{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":183544,"rows_kept":183544,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":19,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1777295820094,204.93,77748.13,0.0,-0.42784,2e-05,31.04621]
[1777295821512,39.48,77740.99,0.0,-0.33702,0.00012,28.88904]
[1777295826549,39.48,77742.22,0.0,-0.33688,0.00012,28.8849]
[1777295831582,39.48,77749.85,0.0,-0.33599,0.00012,28.8582]
[1777295836646,39.49,77753.69,0.0,-0.33556,0.00012,28.84493]
[1777295841654,39.49,77750.25,0.0,-0.33597,0.00012,28.85761]
[1777295846688,39.49,77748.4,0.0,-0.3362,0.00012,28.8645]
[1777295851722,39.5,77744.36,0.0,-0.33666,0.00012,28.87596]
[1777295856758,39.5,77746.53,0.0,-0.33642,0.00012,28.86857]
[1777295861793,39.5,77747.47,0.0,-0.33632,0.00012,28.86557]
[1777295866828,39.5,77743.67,0.0,-0.33677,0.00012,28.87925]
[1777295871863,39.51,77746.74,0.0,-0.33642,0.00012,28.86868]
[1777295876898,39.51,77749.06,0.0,-0.33616,0.00012,28.86078]
[1777295881934,39.51,77753.62,0.0,-0.33564,0.00012,28.84497]
[1777295887001,39.51,77757.91,0.0,-0.33512,0.00012,28.82937]
[1777295892005,39.5,77758.81,0.0,-0.33501,0.00012,28.82582]
[1777295897037,39.5,77758.98,0.0,-0.33498,0.00012,28.82488]
[1777295902073,39.5,77758.52,0.0,-0.33502,0.00012,28.82617]
[1777295907107,39.5,77760.45,0.0,-0.33479,0.00012,28.81897]
[1777295911137,39.49,77770.15,0.0,-0.33364,0.00012,28.78098]
[1777295913160,39.49,77783.01,0.0,-0.33214,0.00012,28.73455]
[1777295915176,39.49,77787.86,0.0,-0.33158,0.00012,28.71698]
[1777295917402,39.49,77785.5,0.0,-0.33185,0.00012,28.72557]
[1777295917503,39.49,77783.42,0.0,-0.3321,0.00012,28.73312]
[1777295923231,39.49,77783.1,0.0,-0.33213,0.00012,28.73431]
[1777295925244,39.49,77772.55,0.0,-0.33336,0.00012,28.77237]
[1777295930281,39.49,77768.89,0.0,-0.33378,0.00012,28.78534]
[1777295935315,39.49,77768.73,0.0,-0.33379,0.00012,28.78573]
[1777295940351,39.49,77769.72,0.0,-0.33367,0.00012,28.782]
[1777295945385,39.49,77768.15,0.0,-0.33385,0.00012,28.78745]
[1777295950420,39.49,77766.94,0.0,-0.33399,0.00012,28.79159]
[1777295955458,39.49,77758.05,0.0,-0.33502,0.00012,28.82312]
[1777295956900,39.49,77758.05,0.0,-0.33502,0.00012,28.82312]
[1777295956998,39.48,77746.46,0.0,-0.33637,0.00012,28.86411]
[1777295962508,39.48,77745.41,0.0,-0.33647,0.00012,28.86734]
[1777295967561,39.48,77745.65,0.0,-0.33643,0.00012,28.86611]
[1777295972576,39.48,77743.78,0.0,-0.33664,0.00012,28.86961]
[1777295977613,39.48,77742.86,0.0,-0.33675,0.00012,28.87283]
[1777295982647,39.48,77743.92,0.0,-0.33662,0.00012,28.86905]
[1777295987682,39.48,77743.88,0.0,-0.33663,0.00012,28.86917]
[1777295992717,39.48,77747.9,0.0,-0.33615,0.00012,28.85494]
[1777295997754,39.47,77754.28,0.0,-0.3354,0.00012,28.832]
[1777296002791,39.47,77754.59,0.0,-0.33535,0.00012,28.83054]
[1777296007825,39.47,77754.91,0.0,-0.3353,0.00012,28.82898]
[1777296012861,39.46,77757.3,0.0,-0.33502,0.00012,28.82015]
[1777296017897,39.46,77759.41,0.0,-0.33476,0.00012,28.81233]
[1777296022931,39.46,77758.79,0.0,-0.33482,0.00012,28.81427]
[1777296027965,39.46,77759.11,0.0,-0.33478,0.00012,28.81285]
[1777296033001,39.45,77758.95,0.0,-0.33478,0.00012,28.81006]
[1777296038034,39.45,77757.92,0.0,-0.33489,0.00012,28.81346]
[1777296043070,39.45,77758.61,0.0,-0.3348,0.00012,28.81073]
[1777296048105,39.45,77759.13,0.0,-0.33473,0.00012,28.8086]
[1777296053140,39.45,77759.49,0.0,-0.33468,0.00012,28.80706]
[1777296058174,39.44,77760.12,0.0,-0.3346,0.00012,28.80456]
[1777296063209,39.44,77765.01,0.0,-0.33402,0.00012,28.78683]
[1777296068245,39.44,77769.53,0.0,-0.33349,0.00012,28.77045]
[1777296072024,39.44,77770.37,0.0,-0.33339,0.00012,28.76736]
[1777296072275,39.44,77770.51,0.0,-0.33338,0.00012,28.76684]
[1777296073280,39.44,77779.68,0.0,-0.33231,0.00012,28.73371]
[1777296078315,39.44,77787.5,0.0,-0.3314,0.00012,28.7054]
[1777296083349,39.44,77784.55,0.0,-0.33175,0.00012,28.71627]
[1777296088385,39.44,77784.58,0.0,-0.33175,0.00012,28.71624]
[1777296094427,39.44,77783.7,0.0,-0.33184,0.00012,28.71648]
[1777296099462,39.44,77783.11,0.0,-0.33191,0.00012,28.71875]
[1777296104498,39.45,77774.62,0.0,-0.3329,0.00012,28.74956]
[1777296109534,39.44,77771.21,0.0,-0.3333,0.00012,28.76178]
[1777296114567,39.44,77770.03,0.0,-0.33343,0.00012,28.76595]
[1777296119605,39.44,77768.88,0.0,-0.33356,0.00012,28.76999]
[1777296124640,39.44,77769.58,0.0,-0.33348,0.00012,28.76735]
[1777296130203,39.44,77768.71,0.0,-0.33358,0.00012,28.7704]
[1777296135718,39.44,77769.87,0.0,-0.33344,0.00012,28.76608]
[1777296140752,39.44,77769.55,0.0,-0.33347,0.00012,28.76714]
[1777296146794,39.44,77768.68,0.0,-0.33357,0.00012,28.77015]
[1777296151829,39.44,77763.17,0.0,-0.3342,0.00012,28.78673]
[1777296157271,39.44,77762.34,0.0,-0.33429,0.00012,28.78955]
[1777296157325,39.44,77748.36,0.0,-0.33592,0.00012,28.83929]
[1777296161899,39.43,77746.14,0.0,-0.33617,0.00012,28.84687]
[1777296166933,39.43,77745.75,0.0,-0.3362,0.00012,28.84784]
[1777296171968,39.43,77748.55,0.0,-0.33587,0.00012,28.83761]
[1777296177004,39.43,77748.89,0.0,-0.33583,0.00012,28.83632]
[1777296182039,39.43,77748.24,0.0,-0.3359,0.00012,28.83854]
[1777296187074,39.42,77747.75,0.0,-0.33595,0.00012,28.84018]
[1777296192108,39.42,77747.77,0.0,-0.33595,0.00012,28.84001]
[1777296199206,39.42,77748.48,0.0,-0.33586,0.00012,28.83736]
[1777296203624,39.42,77749.71,0.0,-0.33572,0.00012,28.83293]
[1777296204195,39.42,77749.54,0.0,-0.33573,0.00012,28.83352]
[1777296209227,39.42,77749.23,0.0,-0.33577,0.00012,28.83455]
[1777296214263,39.42,77749.44,0.0,-0.33573,0.00012,28.83065]
[1777296219346,39.42,77750.05,0.0,-0.33566,0.00012,28.82842]
[1777296225341,39.42,77757.92,0.0,-0.33473,0.00012,28.80027]
[1777296227499,39.42,77762.43,0.0,-0.3342,0.00012,28.78404]
[1777296233397,39.42,77764.43,0.0,-0.33396,0.00012,28.77668]
[1777296238432,39.42,77764.49,0.0,-0.33395,0.00012,28.77633]
[1777296241723,39.42,77766.41,0.0,-0.33373,0.00012,28.76936]
[1777296242145,39.42,77766.41,0.0,-0.33373,0.00012,28.76936]
[1777296242463,39.42,77768.66,0.0,-0.33346,0.00012,28.76124]
[1777296249508,39.42,77775.35,0.0,-0.33268,0.00012,28.73711]
[1777296254544,39.42,77782.89,0.0,-0.33181,0.00012,28.70983]
[1777296257901,39.42,77782.92,0.0,-0.33181,0.00012,28.70977]
[1777296258044,39.42,77782.92,0.0,-0.33181,0.00012,28.70977]
[1777296258046,39.42,77782.92,0.0,-0.33181,0.00012,28.70977]
[1777296258116,39.42,77785.73,0.0,-0.33148,0.00012,28.69961]
[1777296261113,39.42,77793.42,0.0,-0.33059,0.00012,28.67156]
[1777296261116,39.42,77793.38,0.0,-0.3306,0.00012,28.67182]
[1777296261900,39.42,77793.38,0.0,-0.3306,0.00012,28.67182]
[1777296261935,39.42,77792.37,0.0,-0.33071,0.00012,28.67551]
[1777296267635,39.42,77791.07,0.0,-0.33087,0.00012,28.68059]
[1777296272670,39.42,77788.26,0.0,-0.33119,0.00012,28.68801]
[1777296277706,39.42,77785.82,0.0,-0.33148,0.00012,28.6971]
[1777296281472,39.43,77795.85,0.0,-0.33032,0.00012,28.66063]
[1777296281703,39.43,77795.85,0.0,-0.33032,0.00012,28.66063]
[1777296284632,39.43,77795.67,0.0,-0.33035,0.00012,28.66142]
[1777296284754,39.43,77794.86,0.0,-0.33044,0.00012,28.66445]
[1777296289789,39.43,77788.64,0.0,-0.33117,0.00012,28.68747]
[1777296294823,39.43,77788.35,0.0,-0.33121,0.00012,28.68874]
[1777296300278,39.43,77787.34,0.0,-0.33134,0.00012,28.69259]
[1777296300338,39.43,77787.38,0.0,-0.33133,0.00012,28.69252]
[1777296300645,39.43,77787.38,0.0,-0.33133,0.00012,28.69252]
[1777296300873,39.43,77786.29,0.0,-0.33146,0.00012,28.69649]
[1777296301874,39.43,77764.06,0.0,-0.33405,0.00012,28.77694]
[1777296303888,39.43,77748.3,0.0,-0.3359,0.00012,28.83317]
[1777296305063,39.43,77748.3,0.0,-0.3359,0.00012,28.83317]
[1777296305165,39.43,77741.81,0.0,-0.33665,0.00012,28.85601]
[1777296310206,39.43,77740.79,0.0,-0.33676,0.00012,28.85934]
[1777296315972,39.43,77732.19,0.0,-0.33776,0.00012,28.8892]
[1777296318527,39.43,77730.87,0.0,-0.33791,0.00012,28.89387]
[1777296322013,39.43,77721.3,0.0,-0.33904,0.00012,28.92746]
[1777296327095,39.43,77719.64,0.0,-0.33924,0.00012,28.93326]
[1777296327154,39.43,77711.27,0.0,-0.34022,0.00012,28.96229]
[1777296334079,39.43,77711.47,0.0,-0.34019,0.00012,28.95846]
[1777296340143,39.43,77713.48,0.0,-0.33995,0.00012,28.95139]
[1777296345174,39.43,77714.02,0.0,-0.33988,0.00012,28.94948]
[1777296350210,39.43,77714.28,0.0,-0.33985,0.00012,28.9485]
[1777296355244,39.43,77716.31,0.0,-0.33961,0.00012,28.94142]
[1777296360281,39.43,77717.21,0.0,-0.3395,0.00012,28.93829]
[1777296365315,39.43,77718.44,0.0,-0.33936,0.00012,28.93402]
[1777296370350,39.43,77723.35,0.0,-0.33878,0.00012,28.91698]
[1777296372444,39.43,77723.66,0.0,-0.33875,0.00012,28.91592]
[1777296372545,39.43,77720.69,0.0,-0.3391,0.00012,28.92628]
[1777296378406,39.43,77718.31,0.0,-0.33938,0.00012,28.93459]
[1777296383442,39.43,77717.93,0.0,-0.33942,0.00012,28.93592]
[1777296388476,39.43,77717.37,0.0,-0.33949,0.00012,28.93787]
[1777296393513,39.43,77718.8,0.0,-0.33931,0.00012,28.92984]
[1777296398547,39.43,77717.92,0.0,-0.33941,0.00012,28.93292]
[1777296403581,39.43,77717.1,0.0,-0.33951,0.00012,28.93577]
[1777296408617,39.43,77717.04,0.0,-0.33951,0.00012,28.93597]
[1777296413652,39.43,77716.9,0.0,-0.33953,0.00012,28.93645]
[1777296416224,39.43,77708.26,0.0,-0.34055,0.00012,28.96632]
[1777296421711,39.43,77704.64,0.0,-0.34099,0.00012,28.9794]
[1777296426743,39.44,77704.29,0.0,-0.34105,0.00012,28.98107]
[1777296431778,39.44,77703.23,0.0,-0.34117,0.00012,28.98479]
[1777296436813,39.44,77705.86,0.0,-0.34087,0.00012,28.97583]
[1777296441849,39.44,77705.26,0.0,-0.34094,0.00012,28.97799]
[1777296446882,39.44,77707.08,0.0,-0.34073,0.00012,28.97183]
[1777296452506,39.44,77707.75,0.0,-0.34063,0.00012,28.9663]
[1777296452557,39.44,77697.19,0.0,-0.34188,0.00012,29.00252]
[1777296453615,39.44,77697.19,0.0,-0.34188,0.00012,29.00252]
[1777296453625,39.44,77697.19,0.0,-0.34188,0.00012,29.00252]
[1777296454625,39.44,77689.24,0.0,-0.34281,0.00012,29.02951]
[1777296458198,39.44,77688.5,0.0,-0.3429,0.00012,29.03216]
[1777296458297,39.44,77683.21,0.0,-0.34353,0.00012,29.05016]
[1777296462089,39.44,77680.67,0.0,-0.34383,0.00012,29.05891]
[1777296462091,39.44,77678.72,0.0,-0.34407,0.00012,29.06554]
[1777296466619,39.44,77671.41,0.0,-0.34493,0.00012,29.09025]
[1777296466650,39.44,77665.27,0.0,-0.34566,0.00012,29.11084]
[1777296469139,39.44,77663.22,0.0,-0.34591,0.00012,29.1177]
[1777296469240,39.44,77652.45,0.0,-0.34718,0.00012,29.15343]
[1777296472321,39.44,77646.57,0.0,-0.34788,0.00012,29.17282]
[1777296472495,39.44,77646.57,0.0,-0.34788,0.00012,29.17282]
[1777296472506,39.44,77660.78,0.0,-0.34619,0.00012,29.1258]
[1777296473489,39.44,77676.08,0.0,-0.34438,0.00012,29.07454]
[1777296475203,39.44,77676.08,0.0,-0.34438,0.00012,29.07454]
[1777296475206,39.44,77680.43,0.0,-0.34387,0.00012,29.05988]
[1777296476107,39.44,77680.43,0.0,-0.34387,0.00012,29.05991]
[1777296481140,39.44,77677.46,0.0,-0.34423,0.00012,29.07014]
[1777296486175,39.45,77681.59,0.0,-0.34374,0.00012,29.05642]
[1777296491484,39.45,77680.96,0.0,-0.34382,0.00012,29.05873]
[1777296497257,39.45,77688.07,0.0,-0.343,0.00012,29.03503]
[1777296502288,39.46,77686.82,0.0,-0.34316,0.00012,29.03965]
[1777296507325,39.46,77689.39,0.0,-0.34286,0.00012,29.03124]
[1777296512359,39.46,77688.44,0.0,-0.34297,0.00012,29.03173]
[1777296517394,39.46,77689.08,0.0,-0.34291,0.00012,29.02988]
[1777296522429,39.47,77691.8,0.0,-0.3426,0.00012,29.02097]
[1777296527464,39.47,77692.09,0.0,-0.34257,0.00012,29.02035]
[1777296532499,39.47,77692.11,0.0,-0.34258,0.00012,29.02064]
[1777296537454,39.48,77692.99,0.0,-0.34249,0.00012,29.01793]
[1777296541641,39.48,77711.06,0.0,-0.34037,0.00012,28.95626]
[1777296541959,39.48,77711.06,0.0,-0.34037,0.00012,28.95626]
[1777296542568,39.48,77710.99,0.0,-0.34037,0.00012,28.95644]
[1777296547650,39.48,77712.87,0.0,-0.34015,0.00012,28.94985]
[1777296553646,39.48,77711.93,0.0,-0.34026,0.00012,28.95297]
[1777296558681,39.48,77717.72,0.0,-0.33957,0.00012,28.93286]
[1777296561701,39.48,77717.52,0.0,-0.3396,0.00012,28.93354]
[1777296561790,39.48,77717.23,0.0,-0.33963,0.00012,28.93454]
[1777296561897,39.48,77717.23,0.0,-0.33963,0.00012,28.93454]
[1777296567664,39.47,77715.85,0.0,-0.33979,0.00012,28.93926]
[1777296572779,39.47,77713.13,0.0,-0.3401,0.00012,28.9455]
[1777296574794,39.47,77702.99,0.0,-0.34129,0.00012,28.98034]
[1777296579827,39.47,77701.2,0.0,-0.34149,0.00012,28.98624]
[1777296584863,39.47,77698.65,0.0,-0.34178,0.00012,28.9947]
[1777296589898,39.47,77698.08,0.0,-0.34186,0.00012,28.9971]
[1777296594964,39.48,77704.77,0.0,-0.34109,0.00012,28.97469]
[1777296599968,39.48,77705.91,0.0,-0.34097,0.00012,28.97131]
[1777296604793,39.48,77704.77,0.0,-0.34111,0.00012,28.97523]
[1777296604832,39.48,77704.01,0.0,-0.34119,0.00012,28.97776]
[1777296604962,39.48,77704.01,0.0,-0.34119,0.00012,28.97776]
[1777296605059,39.48,77715.55,0.0,-0.33984,0.00012,28.93802]
[1777296606044,39.48,77715.55,0.0,-0.33984,0.00012,28.93802]
[1777296606122,39.48,77715.55,0.0,-0.33984,0.00012,28.93802]
[1777296606136,39.48,77715.55,0.0,-0.33984,0.00012,28.93802]
[1777296606208,39.48,77715.55,0.0,-0.33984,0.00012,28.93802]
[1777296606309,39.48,77714.94,0.0,-0.33991,0.00012,28.94007]
[1777296607228,39.48,77714.94,0.0,-0.33991,0.00012,28.94007]
[1777296607442,39.48,77714.94,0.0,-0.33991,0.00012,28.94007]
[1777296607544,39.48,77709.99,0.0,-0.34049,0.00012,28.95713]
[1777296608639,39.48,77709.99,0.0,-0.34049,0.00012,28.95713]
[1777296608712,39.48,77709.99,0.0,-0.34049,0.00012,28.95713]
[1777296608725,39.48,77709.04,0.0,-0.3406,0.00012,28.96038]
[1777296608900,39.48,77709.04,0.0,-0.3406,0.00012,28.96038]
[1777296609487,39.48,77709.04,0.0,-0.3406,0.00012,28.96038]
[1777296609853,39.48,77717.6,0.0,-0.33959,0.00012,28.93078]
[1777296611110,39.48,77717.91,0.0,-0.33956,0.00012,28.92971]
[1777296611448,39.48,77714.36,0.0,-0.33997,0.00012,28.94199]
[1777296613669,39.48,77700.65,0.0,-0.34158,0.00012,28.98902]
[1777296615597,39.48,77700.65,0.0,-0.34158,0.00012,28.98902]
[1777296615698,39.48,77713.34,0.0,-0.34009,0.00012,28.94534]
[1777296618618,39.48,77721.5,0.0,-0.33913,0.00012,28.91707]
[1777296618719,39.48,77725.85,0.0,-0.33862,0.00012,28.90192]
[1777296621843,39.48,77710.31,0.0,-0.34044,0.00012,28.95574]
[1777296624157,39.48,77722.43,0.0,-0.33902,0.00012,28.91378]
[1777296629193,39.48,77720.84,0.0,-0.33921,0.00012,28.91931]
[1777296634229,39.48,77717.32,0.0,-0.33961,0.00012,28.92846]
[1777296639262,39.48,77719.54,0.0,-0.33935,0.00012,28.92075]
[1777296640590,39.48,77719.54,0.0,-0.33935,0.00012,28.92075]
[1777296640792,39.48,77715.27,0.0,-0.33985,0.00012,28.93554]
[1777296643326,39.48,77707.13,0.0,-0.3408,0.00012,28.9636]
[1777296643570,39.48,77707.13,0.0,-0.3408,0.00012,28.9636]
[1777296643880,39.48,77707.13,0.0,-0.3408,0.00012,28.9636]
[1777296643725,39.48,77688.25,0.0,-0.34303,0.00012,29.02803]
[1777296644312,39.48,77687.88,0.0,-0.34307,0.00012,29.02929]
[1777296645305,39.48,77672.22,0.0,-0.34492,0.00012,29.0822]
[1777296647600,39.48,77674.24,0.0,-0.34469,0.00012,29.07543]
[1777296647620,39.48,77683.98,0.0,-0.34354,0.00012,29.04265]
[1777296650351,39.48,77688.22,0.0,-0.34304,0.00012,29.02837]
[1777296650590,39.48,77692.15,0.0,-0.34258,0.00012,29.01514]
[1777296656759,39.49,77696.52,0.0,-0.3421,0.00012,29.0013]
[1777296658396,39.49,77684.57,0.0,-0.34351,0.00012,29.04218]
[1777296659390,39.49,77684.57,0.0,-0.34351,0.00012,29.04218]
[1777296659437,39.49,77678.9,0.0,-0.34418,0.00012,29.0613]
[1777296661122,39.49,77678.85,0.0,-0.34419,0.00012,29.06152]
[1777296661421,39.49,77677.2,0.0,-0.34439,0.00012,29.0671]
[1777296662813,39.5,77666.37,0.0,-0.34567,0.00012,29.1034]
[1777296665974,39.5,77668.87,0.0,-0.34537,0.00012,29.09507]
[1777296666663,39.5,77675.31,0.0,-0.34461,0.00012,29.07353]
[1777296669420,39.5,77677.1,0.0,-0.3444,0.00012,29.06754]
[1777296669472,39.5,77677.35,0.0,-0.34437,0.00012,29.0667]
[1777296671897,39.5,77678.96,0.0,-0.34418,0.00012,29.06131]
[1777296671902,39.5,77678.96,0.0,-0.34418,0.00012,29.06131]
[1777296672499,39.5,77674.3,0.0,-0.34474,0.00012,29.07704]
[1777296674699,39.5,77671.91,0.0,-0.34502,0.00012,29.08507]
[1777296674783,39.5,77677.75,0.0,-0.34433,0.00012,29.0655]
[1777296675085,39.5,77677.75,0.0,-0.34433,0.00012,29.0655]
[1777296675121,39.5,77677.75,0.0,-0.34433,0.00012,29.0655]
[1777296675345,39.5,77677.75,0.0,-0.34433,0.00012,29.0655]
[1777296675458,39.5,77677.75,0.0,-0.34433,0.00012,29.0655]
[1777296675768,39.5,77677.75,0.0,-0.34433,0.00012,29.0655]
[1777296675778,39.5,77688.56,0.0,-0.34305,0.00012,29.02902]
[1777296677534,39.5,77691.92,0.0,-0.34266,0.00012,29.01773]
[1777296680336,39.5,77686.53,0.0,-0.3433,0.00012,29.03612]
[1777296680441,39.5,77686.53,0.0,-0.3433,0.00012,29.03612]
[1777296680540,39.5,77686.53,0.0,-0.3433,0.00012,29.03612]
[1777296680631,39.5,77686.53,0.0,-0.3433,0.00012,29.03612]
[1777296680807,39.5,77686.53,0.0,-0.3433,0.00012,29.03612]
[1777296680900,39.5,77681.31,0.0,-0.34392,0.00012,29.05386]
[1777296683794,39.5,77671.94,0.0,-0.34503,0.00012,29.08541]
[1777296685616,39.5,77669.59,0.0,-0.34531,0.00012,29.09327]
[1777296685674,39.5,77653.77,0.0,-0.34718,0.00012,29.14577]
[1777296686690,39.5,77644.33,0.0,-0.3483,0.00012,29.17691]
[1777296687728,39.5,77644.33,0.0,-0.3483,0.00012,29.17691]
[1777296687936,39.5,77642.73,0.0,-0.34849,0.00012,29.18223]
[1777296693648,39.5,77638.07,0.0,-0.34904,0.00012,29.19457]
[1777296698690,39.51,77648.51,0.0,-0.34782,0.00012,29.16088]
[1777296699369,39.51,77648.51,0.0,-0.34782,0.00012,29.16088]
[1777296699465,39.51,77648.51,0.0,-0.34782,0.00012,29.16088]
[1777296699492,39.51,77648.51,0.0,-0.34782,0.00012,29.16088]
[1777296699576,39.51,77648.51,0.0,-0.34782,0.00012,29.16088]
[1777296699804,39.51,77648.51,0.0,-0.34782,0.00012,29.16088]
[1777296699900,39.51,77648.51,0.0,-0.34782,0.00012,29.16088]
[1777296700013,39.51,77667.57,0.0,-0.34556,0.00012,29.09788]
[1777296700160,39.51,77667.57,0.0,-0.34556,0.00012,29.09788]
[1777296700662,39.51,77667.57,0.0,-0.34556,0.00012,29.09788]
[1777296700763,39.51,77667.57,0.0,-0.34556,0.00012,29.09788]
[1777296700836,39.51,77679.33,0.0,-0.34417,0.00012,29.05851]
[1777296701164,39.51,77679.33,0.0,-0.34417,0.00012,29.05851]
[1777296701347,39.51,77679.33,0.0,-0.34417,0.00012,29.05851]
[1777296701566,39.51,77679.33,0.0,-0.34417,0.00012,29.05851]
[1777296701769,39.51,77679.33,0.0,-0.34417,0.00012,29.05851]
[1777296702003,39.51,77679.33,0.0,-0.34417,0.00012,29.05851]
[1777296701987,39.51,77686.09,0.0,-0.34338,0.00012,29.03575]
[1777296702271,39.51,77686.09,0.0,-0.34338,0.00012,29.03575]
[1777296702402,39.51,77686.09,0.0,-0.34338,0.00012,29.03575]
[1777296702674,39.51,77686.09,0.0,-0.34338,0.00012,29.03575]
[1777296702994,39.51,77686.09,0.0,-0.34338,0.00012,29.03575]
[1777296702718,39.51,77686.4,0.0,-0.34334,0.00012,29.03475]
[1777296703235,39.51,77686.4,0.0,-0.34334,0.00012,29.03475]
[1777296703678,39.51,77686.4,0.0,-0.34334,0.00012,29.03475]
[1777296703879,39.51,77686.4,0.0,-0.34334,0.00012,29.03475]
[1777296703956,39.51,77687.67,0.0,-0.34319,0.00012,29.03051]
[1777296704185,39.51,77687.67,0.0,-0.34319,0.00012,29.03051]
[1777296704412,39.51,77687.67,0.0,-0.34319,0.00012,29.03051]
[1777296704582,39.51,77687.67,0.0,-0.34319,0.00012,29.03051]
[1777296704775,39.51,77687.67,0.0,-0.34319,0.00012,29.03051]
[1777296704984,39.51,77687.67,0.0,-0.34319,0.00012,29.03051]
[1777296704961,39.51,77687.91,0.0,-0.34317,0.00012,29.02975]
[1777296705190,39.51,77687.91,0.0,-0.34317,0.00012,29.02975]
[1777296705416,39.51,77687.91,0.0,-0.34317,0.00012,29.02975]
[1777296705687,39.51,77687.91,0.0,-0.34317,0.00012,29.02975]
[1777296705894,39.51,77687.91,0.0,-0.34317,0.00012,29.02975]
[1777296706018,39.51,77687.91,0.0,-0.34317,0.00012,29.02975]
[1777296706025,39.51,77682.61,0.0,-0.34379,0.00012,29.0477]
[1777296706295,39.51,77682.61,0.0,-0.34379,0.00012,29.0477]
[1777296706498,39.51,77682.61,0.0,-0.34379,0.00012,29.0477]
[1777296706792,39.51,77682.61,0.0,-0.34379,0.00012,29.0477]
[1777296706952,39.51,77682.61,0.0,-0.34379,0.00012,29.0477]
[1777296706968,39.51,77683.57,0.0,-0.34368,0.00012,29.0445]
[1777296707308,39.51,77683.57,0.0,-0.34368,0.00012,29.0445]
[1777296707495,39.51,77683.57,0.0,-0.34368,0.00012,29.0445]
[1777296707621,39.51,77683.57,0.0,-0.34368,0.00012,29.0445]
[1777296707644,39.51,77683.57,0.0,-0.34368,0.00012,29.0445]
[1777296707950,39.51,77683.57,0.0,-0.34368,0.00012,29.0445]
[1777296707834,39.51,77685.79,0.0,-0.34342,0.00012,29.03705]
[1777296710714,39.51,77687.28,0.0,-0.34325,0.00012,29.03212]
[1777296710816,39.51,77690.17,0.0,-0.34291,0.00012,29.02238]
[1777296711927,39.51,77690.17,0.0,-0.34291,0.00012,29.02238]
[1777296712025,39.51,77700.13,0.0,-0.34174,0.00012,28.9885]
[1777296712426,39.51,77700.13,0.0,-0.34174,0.00012,28.9885]
[1777296712925,39.51,77700.13,0.0,-0.34174,0.00012,28.9885]
[1777296713040,39.51,77723.12,0.0,-0.33904,0.00012,28.90932]
[1777296713463,39.51,77723.12,0.0,-0.33904,0.00012,28.90932]
[1777296714028,39.51,77723.12,0.0,-0.33904,0.00012,28.90932]
[1777296713984,39.51,77725.18,0.0,-0.3388,0.00012,28.90216]
[1777296714200,39.51,77725.18,0.0,-0.3388,0.00012,28.90216]
[1777296714397,39.51,77725.18,0.0,-0.3388,0.00012,28.90216]
[1777296714805,39.51,77725.18,0.0,-0.3388,0.00012,28.90216]
[1777296719043,39.51,77736.76,0.0,-0.33744,0.00012,28.86175]
[1777296719173,39.51,77736.76,0.0,-0.33744,0.00012,28.86175]
[1777296719839,39.51,77736.76,0.0,-0.33744,0.00012,28.86179]
[1777296720319,39.51,77736.76,0.0,-0.33744,0.00012,28.86179]
[1777296720847,39.52,77744.51,0.0,-0.33654,0.00012,28.83459]
[1777296725882,39.52,77748.95,0.0,-0.33603,0.00012,28.81927]
[1777296727060,39.52,77748.95,0.0,-0.33603,0.00012,28.81927]
[1777296727230,39.52,77748.95,0.0,-0.33603,0.00012,28.81927]
[1777296727985,39.52,77748.95,0.0,-0.33603,0.00012,28.81927]
[1777296729910,39.52,77759.5,0.0,-0.33481,0.00012,28.78215]
[1777296730917,39.52,77747.26,0.0,-0.33624,0.00012,28.82556]
[1777296731925,39.52,77734.8,0.0,-0.33769,0.00012,28.86945]
[1777296732765,39.52,77734.8,0.0,-0.33769,0.00012,28.86945]
[1777296732932,39.52,77729.33,0.0,-0.33834,0.00012,28.88861]
[1777296734848,39.52,77729.19,0.0,-0.33835,0.00012,28.8891]
[1777296734947,39.52,77729.42,0.0,-0.33833,0.00012,28.88831]
[1777296736995,39.52,77732.65,0.0,-0.33795,0.00012,28.87708]
[1777296737041,39.52,77734.1,0.0,-0.33778,0.00012,28.872]
[1777296740987,39.52,77746.12,0.0,-0.33638,0.00012,28.82991]
[1777296746023,39.53,77753.68,0.0,-0.33551,0.00012,28.8035]
[1777296747465,39.53,77752.47,0.0,-0.33565,0.00012,28.80788]
[1777296747577,39.53,77752.47,0.0,-0.33565,0.00012,28.80788]
[1777296747584,39.53,77752.47,0.0,-0.33565,0.00012,28.80788]
[1777296748071,39.53,77752.47,0.0,-0.33565,0.00012,28.80788]
[1777296748073,39.53,77752.47,0.0,-0.33565,0.00012,28.80788]
[1777296748037,39.53,77753.71,0.0,-0.33551,0.00012,28.80356]
[1777296748415,39.53,77753.71,0.0,-0.33551,0.00012,28.80356]
[1777296748416,39.53,77753.71,0.0,-0.33551,0.00012,28.80356]
[1777296748520,39.53,77753.71,0.0,-0.33551,0.00012,28.80356]
[1777296748782,39.53,77753.71,0.0,-0.33551,0.00012,28.80356]
[1777296748950,39.53,77753.71,0.0,-0.33551,0.00012,28.80356]
[1777296749044,39.53,77758.9,0.0,-0.33491,0.00012,28.78531]
[1777296749280,39.53,77758.9,0.0,-0.33491,0.00012,28.78531]
[1777296749380,39.53,77758.9,0.0,-0.33491,0.00012,28.78531]
[1777296749750,39.53,77758.9,0.0,-0.33491,0.00012,28.78531]
[1777296749984,39.53,77758.9,0.0,-0.33491,0.00012,28.78531]
[1777296750052,39.53,77760.19,0.0,-0.33476,0.00012,28.78082]
[1777296750284,39.53,77760.19,0.0,-0.33476,0.00012,28.78082]
[1777296750385,39.53,77760.19,0.0,-0.33476,0.00012,28.78082]
[1777296750686,39.53,77760.19,0.0,-0.33476,0.00012,28.78082]
[1777296750997,39.53,77760.19,0.0,-0.33476,0.00012,28.78082]
[1777296751058,39.53,77761.1,0.0,-0.33464,0.00012,28.77449]
[1777296751369,39.53,77761.1,0.0,-0.33464,0.00012,28.77449]
[1777296753644,39.53,77764.4,0.0,-0.33426,0.00012,28.76293]
[1777296753704,39.53,77764.4,0.0,-0.33426,0.00012,28.76293]
[1777296753799,39.53,77764.4,0.0,-0.33426,0.00012,28.76293]
[1777296754090,39.53,77766.68,0.0,-0.334,0.00012,28.75489]
[1777296754103,39.53,77766.68,0.0,-0.334,0.00012,28.75489]
[1777296754214,39.53,77766.68,0.0,-0.334,0.00012,28.75489]
[1777296754503,39.53,77766.68,0.0,-0.334,0.00012,28.75489]
[1777296754804,39.53,77766.68,0.0,-0.334,0.00012,28.75489]
[1777296754905,39.53,77766.68,0.0,-0.334,0.00012,28.75489]
[1777296755086,39.53,77774.38,0.0,-0.33311,0.00012,28.7274]
[1777296755193,39.53,77774.38,0.0,-0.33311,0.00012,28.7274]
[1777296756093,39.54,77779.19,0.0,-0.33255,0.00012,28.71022]
[1777296761129,39.54,77779.2,0.0,-0.33258,0.00012,28.71103]
[1777296766166,39.55,77779.17,0.0,-0.3326,0.00012,28.71193]
[1777296769458,39.55,77761.13,0.0,-0.33472,0.00012,28.77706]
[1777296770680,39.55,77751.61,0.0,-0.33583,0.00012,28.81085]
[1777296771750,39.56,77752.36,0.0,-0.33575,0.00012,28.80852]
[1777296774241,39.56,77762.23,0.0,-0.3346,0.00012,28.77364]
[1777296776938,39.56,77763.39,0.0,-0.33447,0.00012,28.76961]
[1777296780173,39.56,77756.65,0.0,-0.33527,0.00012,28.79403]
[1777296780326,39.56,77754.63,0.0,-0.33551,0.00012,28.80129]
[1777296785087,39.57,77754.72,0.0,-0.33551,0.00012,28.80131]
[1777296785112,39.57,77752.4,0.0,-0.33578,0.00012,28.80961]
[1777296786020,39.57,77738.18,0.0,-0.33744,0.00012,28.85973]
[1777296788864,39.57,77732.28,0.0,-0.33813,0.00012,28.88038]
[1777296789127,39.57,77729.66,0.0,-0.33844,0.00012,28.88954]
[1777296790982,39.57,77715.49,0.0,-0.3401,0.00012,28.9386]
[1777296792552,39.57,77715.49,0.0,-0.3401,0.00012,28.9386]
[1777296792645,39.57,77705.38,0.0,-0.34129,0.00012,28.97329]
[1777296793825,39.57,77713.19,0.0,-0.34037,0.00012,28.94656]
[1777296798078,39.6,77741.12,0.0,-0.33722,0.00012,28.85332]
[1777296798666,39.62,77741.34,0.0,-0.33725,0.00012,28.85434]
[1777296803744,39.69,77737.99,0.0,-0.3379,0.00012,28.87487]
[1777296805058,39.69,77737.99,0.0,-0.3379,0.00012,28.87487]
[1777296807928,39.74,77734.23,0.0,-0.33852,0.00012,28.89371]
[1777296812510,39.79,77742.66,0.0,-0.33769,0.00012,28.86673]
[1777296817825,39.84,77744.69,0.0,-0.33761,0.00012,28.8651]
[1777296822060,39.88,77751.07,0.0,-0.33702,0.00012,28.84783]
[1777296824062,39.88,77745.36,0.0,-0.33768,0.00012,28.86757]
[1777296824159,39.87,77743.64,0.0,-0.33787,0.00012,28.87308]
[1777296824270,39.87,77743.64,0.0,-0.33787,0.00012,28.87308]
[1777296824595,39.87,77743.64,0.0,-0.33787,0.00012,28.87308]
[1777296826284,39.87,77745.53,0.0,-0.33764,0.00012,28.86631]
[1777296826361,39.87,77745.53,0.0,-0.33764,0.00012,28.86631]
[1777296826637,39.87,77745.53,0.0,-0.33764,0.00012,28.86631]
[1777296826638,39.87,77745.53,0.0,-0.33764,0.00012,28.86631]
[1777296826962,39.87,77745.53,0.0,-0.33764,0.00012,28.86631]
[1777296827114,39.87,77745.53,0.0,-0.33764,0.00012,28.86631]
[1777296827079,39.9,77766.58,0.0,-0.33528,0.00012,28.79546]
[1777296827451,39.9,77766.58,0.0,-0.33528,0.00012,28.79546]
[1777296827657,39.9,77766.58,0.0,-0.33528,0.00012,28.79546]
[1777296827917,39.9,77766.58,0.0,-0.33528,0.00012,28.79546]
[1777296828134,39.9,77766.58,0.0,-0.33528,0.00012,28.79546]
[1777296828132,39.89,77770.07,0.0,-0.33488,0.00012,28.7831]
[1777296828321,39.89,77770.07,0.0,-0.33488,0.00012,28.7831]
[1777296828612,39.89,77770.07,0.0,-0.33488,0.00012,28.7831]
[1777296828847,39.89,77770.07,0.0,-0.33488,0.00012,28.7831]
[1777296829086,39.89,77770.07,0.0,-0.33488,0.00012,28.7831]
[1777296829094,39.89,77773.23,0.0,-0.33451,0.00012,28.77199]
[1777296829325,39.89,77773.23,0.0,-0.33451,0.00012,28.77199]
[1777296829454,39.89,77773.23,0.0,-0.33451,0.00012,28.77199]
[1777296829914,39.89,77773.23,0.0,-0.33451,0.00012,28.77199]
[1777296830180,39.89,77773.23,0.0,-0.33451,0.00012,28.77199]
[1777296829984,39.9,77776.14,0.0,-0.33418,0.00012,28.76175]
[1777296830431,39.9,77776.14,0.0,-0.33418,0.00012,28.76175]
[1777296830691,39.9,77776.14,0.0,-0.33418,0.00012,28.76175]
[1777296830832,39.9,77776.14,0.0,-0.33418,0.00012,28.76175]
[1777296831133,39.9,77776.14,0.0,-0.33418,0.00012,28.76175]
[1777296831028,39.9,77779.93,0.0,-0.33374,0.00012,28.74838]
[1777296831335,39.9,77779.93,0.0,-0.33374,0.00012,28.74838]
[1777296831516,39.9,77779.93,0.0,-0.33374,0.00012,28.74838]
[1777296831741,39.9,77779.93,0.0,-0.33374,0.00012,28.74838]
[1777296831960,39.9,77779.93,0.0,-0.33374,0.00012,28.74838]
[1777296832204,39.9,77784.22,0.0,-0.33325,0.00012,28.7332]
[1777296832215,39.9,77784.22,0.0,-0.33325,0.00012,28.7332]
[1777296832339,39.9,77784.22,0.0,-0.33325,0.00012,28.7332]
[1777296832517,39.9,77784.22,0.0,-0.33325,0.00012,28.7332]
[1777296832830,39.9,77784.25,0.0,-0.33325,0.00012,28.73317]
[1777296838700,39.9,77785.4,0.0,-0.33313,0.00012,28.7296]
[1777296841614,39.9,77786.86,0.0,-0.33297,0.00012,28.72449]
[1777296842979,39.9,77776.6,0.0,-0.33416,0.00012,28.7612]
[1777296844788,39.9,77777.54,0.0,-0.33405,0.00012,28.75795]
[1777296844844,39.91,77779.42,0.0,-0.33384,0.00012,28.75135]
[1777296846512,39.91,77779.29,0.0,-0.33385,0.00012,28.75188]
[1777296846956,39.91,77767.32,0.0,-0.33523,0.00012,28.79413]
[1777296849777,39.91,77757.54,0.0,-0.33637,0.00012,28.82857]
[1777296854812,39.91,77760.96,0.0,-0.33598,0.00012,28.81672]
[1777296860078,39.91,77763.85,0.0,-0.33565,0.00012,28.80669]
[1777296865389,39.91,77762.22,0.0,-0.33584,0.00012,28.81253]
[1777296870924,39.91,77758.3,0.0,-0.3363,0.00012,28.82639]
[1777296876110,39.91,77762.75,0.0,-0.33577,0.00012,28.80778]
[1777296879337,39.91,77758.56,0.0,-0.33626,0.00012,28.82251]
[1777296882003,39.91,77774.54,0.0,-0.33441,0.00012,28.76647]
[1777296883295,39.91,77773.41,0.0,-0.33455,0.00012,28.77051]
[1777296884015,39.91,77773.74,0.0,-0.33451,0.00012,28.7694]
[1777296887076,39.92,77764.01,0.0,-0.33564,0.00012,28.80375]
[1777296887689,39.92,77764.01,0.0,-0.33564,0.00012,28.80375]
[1777296888066,39.92,77753.78,0.0,-0.33682,0.00012,28.83951]
[1777296889693,39.92,77753.39,0.0,-0.33687,0.00012,28.8409]
[1777296892001,39.92,77742.82,0.0,-0.33809,0.00012,28.87753]
[1777296892100,39.91,77743.37,0.0,-0.33802,0.00012,28.87533]
[1777296897107,39.91,77743.37,0.0,-0.33799,0.00012,28.87454]
[1777296901273,39.91,77748.39,0.0,-0.33741,0.00012,28.85708]
[1777296902145,39.91,77741.88,0.0,-0.33817,0.00012,28.87989]
[1777296903150,39.91,77724.45,0.0,-0.3402,0.00012,28.93983]
[1777296904241,39.91,77730.84,0.0,-0.33948,0.00012,28.91865]
[1777296905173,39.91,77730.84,0.0,-0.33948,0.00012,28.91865]
[1777296905267,39.92,77735.76,0.0,-0.33893,0.00012,28.90252]
[1777296911206,39.93,77731.76,0.0,-0.33944,0.00012,28.91756]
[1777296915233,39.94,77743.47,0.0,-0.33809,0.00012,28.87765]
[1777296920269,39.94,77737.19,0.0,-0.33883,0.00012,28.89986]
[1777296925303,39.95,77745.89,0.0,-0.33784,0.00012,28.8704]
[1777296930343,39.95,77744.11,0.0,-0.33806,0.00012,28.87712]
[1777296934364,39.95,77746.6,0.0,-0.33777,0.00012,28.86579]
[1777296934503,39.96,77750.18,0.0,-0.33736,0.00012,28.85352]
[1777296935462,39.96,77759.28,0.0,-0.33631,0.00012,28.822]
[1777296941017,39.96,77755.81,0.0,-0.33672,0.00012,28.83422]
[1777296941118,39.96,77759.73,0.0,-0.33627,0.00012,28.82056]
[1777296942812,39.96,77759.84,0.0,-0.33625,0.00012,28.82018]
[1777296942855,39.96,77765.18,0.0,-0.33564,0.00012,28.80151]
[1777296945284,39.96,77779.32,0.0,-0.33401,0.00012,28.75182]
[1777296948420,39.96,77781.58,0.0,-0.33375,0.00012,28.74394]
[1777296954506,39.96,77786.43,0.0,-0.33321,0.00012,28.72728]
[1777296959544,39.97,77778.79,0.0,-0.3341,0.00012,28.75476]
[1777296964332,39.97,77762.0,0.0,-0.33604,0.00012,28.81393]
[1777296964582,39.97,77762.0,0.0,-0.33604,0.00012,28.81393]
[1777296967769,39.97,77753.33,0.0,-0.33705,0.00012,28.84415]
[1777296972111,39.97,77773.84,0.0,-0.33467,0.00012,28.77231]
[1777296974990,39.97,77770.35,0.0,-0.33508,0.00012,28.78466]
[1777296978343,39.97,77754.97,0.0,-0.33686,0.00012,28.83849]
[1777296980446,39.97,77749.6,0.0,-0.33748,0.00012,28.85713]
[1777296980698,39.97,77749.46,0.0,-0.33749,0.00012,28.85761]
[1777296984831,39.97,77754.33,0.0,-0.33693,0.00012,28.84065]
[1777296985248,39.97,77761.87,0.0,-0.33606,0.00012,28.81435]
[1777296986267,39.97,77774.59,0.0,-0.33459,0.00012,28.76972]
[1777296987374,39.97,77774.59,0.0,-0.33459,0.00012,28.76972]
[1777296988205,39.97,77780.55,0.0,-0.3339,0.00012,28.74873]
[1777296990881,39.97,77779.94,0.0,-0.33397,0.00012,28.75094]
[1777296990911,39.97,77772.75,0.0,-0.33481,0.00012,28.77642]
[1777296994315,39.97,77768.32,0.0,-0.33531,0.00012,28.78898]
[1777296994800,39.97,77761.41,0.0,-0.33611,0.00012,28.81319]
[1777296998860,39.97,77766.24,0.0,-0.33555,0.00012,28.79634]
[1777296999122,39.97,77770.96,0.0,-0.335,0.00012,28.7798]
[1777297003864,39.97,77783.35,0.0,-0.33358,0.00012,28.7363]
[1777297008898,39.98,77779.72,0.0,-0.33401,0.00012,28.74946]
[1777297009593,39.98,77779.72,0.0,-0.33401,0.00012,28.74946]
[1777297010094,39.98,77791.43,0.0,-0.33266,0.00012,28.70797]
[1777297011578,39.98,77793.18,0.0,-0.33247,0.00011,28.7018]
[1777297014576,39.98,77793.57,0.0,-0.33242,0.00011,28.70029]
[1777297014940,39.98,77796.01,0.0,-0.33213,0.00011,28.69152]
[1777297019977,39.97,77797.65,0.0,-0.33194,0.00011,28.68545]
[1777297023152,39.97,77794.26,0.0,-0.33233,0.00011,28.69748]
[1777297023214,39.97,77794.26,0.0,-0.33233,0.00011,28.69748]
[1777297023407,39.97,77804.04,0.0,-0.3312,0.00011,28.66241]
[1777297023515,39.97,77804.04,0.0,-0.3312,0.00011,28.66241]
[1777297023681,39.97,77804.04,0.0,-0.3312,0.00011,28.66241]
[1777297023826,39.97,77804.04,0.0,-0.3312,0.00011,28.66241]
[1777297023982,39.97,77804.04,0.0,-0.3312,0.00011,28.66241]
[1777297023984,39.97,77804.04,0.0,-0.3312,0.00011,28.66241]
[1777297024114,39.97,77804.04,0.0,-0.3312,0.00011,28.66241]
[1777297024391,39.97,77817.97,0.0,-0.3296,0.00011,28.61208]
[1777297024429,39.97,77817.97,0.0,-0.3296,0.00011,28.61208]
[1777297024655,39.97,77817.97,0.0,-0.3296,0.00011,28.61208]
[1777297025022,39.97,77817.97,0.0,-0.3296,0.00011,28.61208]
[1777297025189,39.97,77817.97,0.0,-0.3296,0.00011,28.61208]
[1777297025402,39.97,77817.97,0.0,-0.3296,0.00011,28.61208]
[1777297025201,39.97,77810.44,0.0,-0.33047,0.00011,28.63932]
[1777297025631,39.97,77810.44,0.0,-0.33047,0.00011,28.63932]
[1777297025636,39.97,77810.44,0.0,-0.33047,0.00011,28.63932]
[1777297025873,39.97,77810.44,0.0,-0.33047,0.00011,28.63932]
[1777297026097,39.97,77810.44,0.0,-0.33047,0.00011,28.63932]
[1777297026358,39.97,77810.44,0.0,-0.33047,0.00011,28.63932]
[1777297026359,39.97,77810.44,0.0,-0.33047,0.00011,28.63932]
[1777297026347,39.97,77800.26,0.0,-0.33164,0.00011,28.67593]
[1777297026481,39.97,77800.26,0.0,-0.33164,0.00011,28.67593]
[1777297026482,39.97,77800.26,0.0,-0.33164,0.00011,28.67593]
[1777297026693,39.97,77800.26,0.0,-0.33164,0.00011,28.67593]
[1777297026696,39.97,77800.26,0.0,-0.33164,0.00011,28.67593]
[1777297026918,39.97,77800.26,0.0,-0.33164,0.00011,28.67593]
[1777297027200,39.97,77800.26,0.0,-0.33164,0.00011,28.67593]
[1777297027415,39.97,77795.95,0.0,-0.33213,0.00011,28.69135]
[1777297027430,39.97,77795.95,0.0,-0.33213,0.00011,28.69135]
[1777297028097,39.97,77794.06,0.0,-0.33235,0.00011,28.69807]
[1777297030199,39.97,77793.72,0.0,-0.33238,0.00011,28.69924]
[1777297032442,39.97,77791.94,0.0,-0.33259,0.00012,28.70545]
[1777297033070,39.97,77791.73,0.0,-0.33261,0.00012,28.70616]
[1777297038106,39.97,77795.41,0.0,-0.33218,0.00011,28.69278]
[1777297039307,39.97,77795.41,0.0,-0.33218,0.00011,28.69278]
[1777297039355,39.97,77796.88,0.0,-0.33201,0.00011,28.68748]
[1777297040450,39.97,77797.25,0.0,-0.33196,0.00011,28.68611]
[1777297041129,39.97,77806.65,0.0,-0.33088,0.00011,28.65233]
[1777297042494,39.97,77807.96,0.0,-0.33073,0.00011,28.6476]
[1777297043148,39.97,77807.96,0.0,-0.33073,0.00011,28.6476]
[1777297043233,39.97,77813.41,0.0,-0.33011,0.00011,28.62792]
[1777297046248,39.97,77815.04,0.0,-0.32992,0.00011,28.62204]
[1777297051428,39.97,77808.45,0.0,-0.33068,0.00011,28.64581]
[1777297054225,39.97,77825.32,0.0,-0.32873,0.00011,28.58152]
[1777297057239,39.97,77815.85,0.0,-0.32981,0.00011,28.61601]
[1777297058625,39.97,77823.46,0.0,-0.32894,0.00011,28.58837]
[1777297059253,39.97,77828.91,0.0,-0.32832,0.00011,28.56852]
[1777297064290,39.97,77827.67,0.0,-0.32847,0.00011,28.57326]
[1777297069323,39.97,77825.81,0.0,-0.32868,0.00011,28.58022]
[1777297074360,39.97,77822.03,0.0,-0.32912,0.00011,28.5941]
[1777297079393,39.97,77823.69,0.0,-0.32893,0.00011,28.58818]
[1777297084428,39.97,77827.05,0.0,-0.32855,0.00011,28.57605]
[1777297088457,39.97,77817.45,0.0,-0.32966,0.00011,28.61108]
[1777297089591,39.97,77814.27,0.0,-0.33002,0.00011,28.6226]
[1777297090471,39.97,77821.7,0.0,-0.32917,0.00011,28.59565]
[1777297095408,39.97,77828.26,0.0,-0.32842,0.00011,28.57184]
[1777297095505,39.97,77831.57,0.0,-0.32804,0.00011,28.55979]
[1777297095692,39.97,77831.57,0.0,-0.32804,0.00011,28.55979]
[1777297096320,39.98,77835.67,0.0,-0.32758,0.00011,28.54487]
[1777297100644,39.98,77845.82,0.0,-0.32643,0.00011,28.50777]
[1777297106531,39.98,77850.33,0.0,-0.32592,0.00011,28.49155]
[1777297108203,39.98,77833.94,0.0,-0.3278,0.00011,28.5522]
[1777297110612,39.98,77828.4,0.0,-0.32844,0.00011,28.57253]
[1777297115647,39.99,77826.68,0.0,-0.32863,0.00011,28.57588]
[1777297120682,39.99,77819.95,0.0,-0.3294,0.00011,28.60049]
[1777297122813,39.99,77816.1,0.0,-0.32984,0.00011,28.61445]
[1777297123410,39.99,77815.17,0.0,-0.32995,0.00011,28.61781]
[1777297124052,39.99,77806.19,0.0,-0.33098,0.00011,28.6502]
[1777297129745,39.99,77800.63,0.0,-0.33161,0.00011,28.67]
[1777297133119,39.98,77808.08,0.0,-0.33075,0.00011,28.64315]
[1777297133209,39.98,77808.08,0.0,-0.33075,0.00011,28.64315]
[1777297133277,39.98,77808.08,0.0,-0.33075,0.00011,28.64315]
[1777297133384,39.98,77808.08,0.0,-0.33075,0.00011,28.64315]
[1777297133544,39.98,77815.06,0.0,-0.32995,0.00011,28.61788]
[1777297133587,39.98,77815.06,0.0,-0.32995,0.00011,28.61788]
[1777297133703,39.98,77815.06,0.0,-0.32995,0.00011,28.61788]
[1777297133928,39.98,77815.06,0.0,-0.32995,0.00011,28.61788]
[1777297134174,39.98,77815.06,0.0,-0.32995,0.00011,28.61788]
[1777297134175,39.98,77815.06,0.0,-0.32995,0.00011,28.61788]
[1777297134283,39.98,77815.06,0.0,-0.32995,0.00011,28.61788]
[1777297134482,39.98,77837.89,0.0,-0.32734,0.00011,28.53466]
[1777297134572,39.98,77837.89,0.0,-0.32734,0.00011,28.53466]
[1777297134574,39.98,77837.89,0.0,-0.32734,0.00011,28.53466]
[1777297134784,39.98,77837.89,0.0,-0.32734,0.00011,28.53466]
[1777297135073,39.98,77837.89,0.0,-0.32734,0.00011,28.53466]
[1777297135178,39.98,77837.89,0.0,-0.32734,0.00011,28.53466]
[1777297135180,39.98,77837.89,0.0,-0.32734,0.00011,28.53466]
[1777297135482,39.98,77837.89,0.0,-0.32734,0.00011,28.53466]
[1777297135404,39.98,77843.0,0.0,-0.32676,0.00011,28.51587]
[1777297135588,39.98,77843.0,0.0,-0.32676,0.00011,28.51587]
[1777297135599,39.98,77843.0,0.0,-0.32676,0.00011,28.51587]
[1777297135808,39.98,77843.0,0.0,-0.32676,0.00011,28.51587]
[1777297136311,39.98,77843.0,0.0,-0.32676,0.00011,28.51587]
[1777297136465,39.98,77855.19,0.0,-0.32537,0.00011,28.47094]
[1777297136586,39.98,77855.19,0.0,-0.32537,0.00011,28.47094]
[1777297136788,39.98,77855.19,0.0,-0.32537,0.00011,28.47094]
[1777297137054,39.98,77855.19,0.0,-0.32537,0.00011,28.47094]
[1777297137189,39.98,77855.19,0.0,-0.32537,0.00011,28.47094]
[1777297137317,39.98,77855.19,0.0,-0.32537,0.00011,28.47094]
[1777297137492,39.98,77855.19,0.0,-0.32537,0.00011,28.47094]
[1777297137524,39.98,77860.39,0.0,-0.32478,0.00011,28.45161]
[1777297137648,39.98,77860.39,0.0,-0.32478,0.00011,28.45161]
[1777297138517,39.99,77863.21,0.0,-0.32446,0.00011,28.44123]
[1777297143689,40.0,77866.82,0.0,-0.32411,0.00011,28.42972]
[1777297149329,40.03,77865.28,0.0,-0.32438,0.00011,28.43901]
[1777297149408,40.03,77865.28,0.0,-0.32438,0.00011,28.43901]
[1777297149494,40.03,77859.74,0.0,-0.32502,0.00011,28.45992]
[1777297155230,40.03,77863.33,0.0,-0.32462,0.00011,28.4471]
[1777297160971,40.05,77870.12,0.0,-0.32391,0.00011,28.42404]
[1777297166006,40.05,77866.36,0.0,-0.32436,0.00011,28.43879]
[1777297169026,40.06,77856.22,0.0,-0.32553,0.00011,28.47685]
[1777297174089,40.06,77848.72,0.0,-0.32638,0.00011,28.50195]
[1777297174116,40.06,77848.72,0.0,-0.32638,0.00011,28.50195]
[1777297174557,40.06,77846.13,0.0,-0.32668,0.00011,28.51156]
[1777297180105,40.07,77853.67,0.0,-0.32583,0.00011,28.4842]
[1777297183375,40.07,77852.9,0.0,-0.32592,0.00011,28.48723]
[1777297183579,40.07,77847.6,0.0,-0.32653,0.00011,28.50694]
[1777297183722,40.07,77847.6,0.0,-0.32653,0.00011,28.50694]
[1777297183821,40.07,77847.6,0.0,-0.32653,0.00011,28.50694]
[1777297183824,40.07,77847.6,0.0,-0.32653,0.00011,28.50694]
[1777297184150,40.07,77847.6,0.0,-0.32653,0.00011,28.50694]
[1777297184426,40.07,77847.6,0.0,-0.32653,0.00011,28.50694]
[1777297184429,40.07,77847.6,0.0,-0.32653,0.00011,28.50694]
[1777297184479,40.07,77842.01,0.0,-0.32717,0.00011,28.52757]
[1777297184654,40.07,77842.01,0.0,-0.32717,0.00011,28.52757]
[1777297184793,40.07,77842.01,0.0,-0.32717,0.00011,28.52757]
[1777297184794,40.07,77842.01,0.0,-0.32717,0.00011,28.52757]
[1777297185029,40.07,77842.01,0.0,-0.32717,0.00011,28.52757]
[1777297185432,40.07,77842.01,0.0,-0.32717,0.00011,28.52757]
[1777297185531,40.07,77839.16,0.0,-0.3275,0.00011,28.53808]
[1777297185632,40.07,77839.16,0.0,-0.3275,0.00011,28.53808]
[1777297185859,40.07,77839.16,0.0,-0.3275,0.00011,28.53808]
[1777297185861,40.07,77839.16,0.0,-0.3275,0.00011,28.53808]
[1777297186135,40.07,77839.16,0.0,-0.3275,0.00011,28.53808]
[1777297186336,40.07,77839.16,0.0,-0.3275,0.00011,28.53808]
[1777297186595,40.07,77834.74,0.0,-0.328,0.00011,28.55429]
[1777297186637,40.07,77834.74,0.0,-0.328,0.00011,28.55429]
[1777297187017,40.07,77834.74,0.0,-0.328,0.00011,28.55429]
[1777297187117,40.07,77834.74,0.0,-0.328,0.00011,28.55429]
[1777297187339,40.07,77834.74,0.0,-0.328,0.00011,28.55429]
[1777297187341,40.07,77834.74,0.0,-0.328,0.00011,28.55429]
[1777297187441,40.07,77835.18,0.0,-0.32795,0.00011,28.55273]
[1777297187641,40.07,77835.18,0.0,-0.32795,0.00011,28.55273]
[1777297187892,40.07,77835.18,0.0,-0.32795,0.00011,28.55273]
[1777297187894,40.07,77835.18,0.0,-0.32795,0.00011,28.55273]
[1777297188020,40.07,77835.18,0.0,-0.32795,0.00011,28.55273]
[1777297188022,40.07,77835.18,0.0,-0.32795,0.00011,28.55273]
[1777297188233,40.07,77835.18,0.0,-0.32795,0.00011,28.55273]
[1777297188445,40.07,77835.18,0.0,-0.32795,0.00011,28.55273]
[1777297188468,40.07,77834.28,0.0,-0.32806,0.00011,28.55608]
[1777297188645,40.07,77834.28,0.0,-0.32806,0.00011,28.55608]
[1777297188946,40.07,77834.28,0.0,-0.32806,0.00011,28.55608]
[1777297189147,40.07,77834.28,0.0,-0.32806,0.00011,28.55608]
[1777297189343,40.07,77834.28,0.0,-0.32806,0.00011,28.55608]
[1777297189553,40.07,77837.52,0.0,-0.32769,0.00011,28.54425]
[1777297191166,40.07,77837.67,0.0,-0.32767,0.00011,28.5437]
[1777297193494,40.07,77837.99,0.0,-0.32764,0.00011,28.54265]
[1777297193595,40.07,77837.91,0.0,-0.32765,0.00011,28.54298]
[1777297196437,40.07,77838.79,0.0,-0.32755,0.00011,28.53985]
[1777297196598,40.07,77843.72,0.0,-0.32699,0.00011,28.52183]
[1777297202260,40.08,77841.3,0.0,-0.32728,0.00011,28.53109]
[1777297205248,40.08,77842.52,0.0,-0.32714,0.00011,28.52672]
[1777297210316,40.08,77846.46,0.0,-0.32671,0.00011,28.51267]
[1777297215351,40.08,77854.64,0.0,-0.32579,0.00011,28.483]
[1777297219379,40.09,77867.56,0.0,-0.32433,0.00011,28.43544]
[1777297220205,40.09,77867.56,0.0,-0.32433,0.00011,28.43544]
[1777297220870,40.09,77868.31,0.0,-0.32425,0.00011,28.43268]
[1777297220876,40.09,77868.31,0.0,-0.32425,0.00011,28.43268]
[1777297226573,40.09,77869.83,0.0,-0.32408,0.00011,28.42717]
[1777297232588,40.09,77864.58,0.0,-0.32466,0.00011,28.44379]
[1777297237739,40.09,77870.72,0.0,-0.32397,0.00011,28.42117]
[1777297241540,40.09,77859.36,0.0,-0.32527,0.00011,28.46359]
[1777297246217,40.1,77856.22,0.0,-0.32564,0.00011,28.47556]
[1777297249473,40.1,77847.4,0.0,-0.32665,0.00011,28.50829]
[1777297249651,40.1,77836.64,0.0,-0.32787,0.00011,28.54769]
[1777297250345,40.1,77836.64,0.0,-0.32787,0.00011,28.54769]
[1777297250602,40.1,77836.41,0.0,-0.3279,0.00011,28.54862]
[1777297253063,40.1,77844.1,0.0,-0.32703,0.00011,28.52054]
[1777297253624,40.1,77844.49,0.0,-0.32698,0.00011,28.51917]
[1777297254631,40.1,77860.02,0.0,-0.32522,0.00011,28.46194]
[1777297255639,40.1,77864.01,0.0,-0.32477,0.00011,28.44737]
[1777297260673,40.1,77865.81,0.0,-0.32458,0.00011,28.44129]
[1777297265707,40.11,77864.39,0.0,-0.32476,0.00011,28.44701]
[1777297269794,40.11,77874.64,0.0,-0.3236,0.00011,28.40896]
[1777297274943,40.11,77879.13,0.0,-0.32309,0.00011,28.39213]
[1777297275670,40.11,77879.13,0.0,-0.32309,0.00011,28.39213]
[1777297275929,40.11,77880.78,0.0,-0.3229,0.00011,28.38593]
[1777297276025,40.11,77880.78,0.0,-0.3229,0.00011,28.38593]
[1777297276030,40.11,77880.78,0.0,-0.3229,0.00011,28.38593]
[1777297276132,40.11,77880.78,0.0,-0.3229,0.00011,28.38593]
[1777297276435,40.11,77880.78,0.0,-0.3229,0.00011,28.38593]
[1777297276670,40.11,77880.78,0.0,-0.3229,0.00011,28.38593]
[1777297276652,40.11,77882.19,0.0,-0.32274,0.00011,28.3806]
[1777297277158,40.11,77882.19,0.0,-0.32274,0.00011,28.3806]
[1777297277160,40.11,77882.19,0.0,-0.32274,0.00011,28.3806]
[1777297277261,40.11,77882.19,0.0,-0.32274,0.00011,28.3806]
[1777297277262,40.11,77882.19,0.0,-0.32274,0.00011,28.3806]
[1777297277517,40.11,77882.19,0.0,-0.32274,0.00011,28.3806]
[1777297277519,40.11,77882.19,0.0,-0.32274,0.00011,28.3806]
[1777297277689,40.11,77890.19,0.0,-0.32184,0.00011,28.35051]
[1777297277722,40.11,77890.19,0.0,-0.32184,0.00011,28.35051]
[1777297277943,40.11,77890.19,0.0,-0.32184,0.00011,28.35051]
[1777297278151,40.11,77890.19,0.0,-0.32184,0.00011,28.35051]
[1777297278375,40.11,77890.19,0.0,-0.32184,0.00011,28.35051]
[1777297278592,40.11,77890.19,0.0,-0.32184,0.00011,28.35051]
[1777297278693,40.11,77898.35,0.0,-0.32091,0.00011,28.3195]
[1777297278743,40.11,77898.35,0.0,-0.32091,0.00011,28.3195]
[1777297279001,40.11,77898.35,0.0,-0.32091,0.00011,28.3195]
[1777297279238,40.11,77898.35,0.0,-0.32091,0.00011,28.3195]
[1777297279549,40.11,77898.35,0.0,-0.32091,0.00011,28.3195]
[1777297279557,40.11,77898.35,0.0,-0.32091,0.00011,28.3195]
[1777297279646,40.11,77902.33,0.0,-0.32046,0.00011,28.30425]
[1777297280083,40.11,77902.33,0.0,-0.32046,0.00011,28.30425]
[1777297280139,40.11,77902.33,0.0,-0.32046,0.00011,28.30425]
[1777297280484,40.11,77902.33,0.0,-0.32046,0.00011,28.30425]
[1777297280579,40.11,77914.49,0.0,-0.31909,0.00011,28.2579]
[1777297281822,40.09,77924.98,0.0,-0.31786,0.00011,28.21591]
[1777297283278,40.09,77924.98,0.0,-0.31786,0.00011,28.21591]
[1777297283520,40.09,77924.98,0.0,-0.31786,0.00011,28.21591]
[1777297283604,40.09,77930.0,0.0,-0.31727,0.00011,28.19564]
[1777297284482,40.09,77919.01,0.0,-0.31851,0.00011,28.23797]
[1777297285971,40.08,77911.85,0.0,-0.31929,0.00011,28.26453]
[1777297289295,40.08,77920.55,0.0,-0.3183,0.00011,28.23097]
[1777297289350,40.08,77922.31,0.0,-0.31809,0.00011,28.22349]
[1777297294923,40.05,77929.09,0.0,-0.31723,0.00011,28.19106]
[1777297299246,40.05,77941.98,0.0,-0.31575,0.00011,28.1399]
[1777297301686,40.05,77943.73,0.0,-0.31555,0.00011,28.13309]
[1777297301691,40.05,77943.86,0.0,-0.31554,0.00011,28.1326]
[1777297307012,40.05,77943.35,0.0,-0.3156,0.00011,28.13466]
[1777297310596,40.05,77943.84,0.0,-0.31555,0.00011,28.13279]
[1777297310643,40.05,77943.84,0.0,-0.31555,0.00011,28.13279]
[1777297310689,40.05,77947.77,0.0,-0.31511,0.00011,28.11747]
[1777297310785,40.05,77947.77,0.0,-0.31511,0.00011,28.11747]
[1777297310921,40.05,77947.77,0.0,-0.31511,0.00011,28.11747]
[1777297311075,40.05,77947.77,0.0,-0.31511,0.00011,28.11747]
[1777297311319,40.05,77947.77,0.0,-0.31511,0.00011,28.11747]
[1777297311428,40.05,77947.77,0.0,-0.31511,0.00011,28.11747]
[1777297311430,40.05,77947.77,0.0,-0.31511,0.00011,28.11747]
[1777297311644,40.05,77947.77,0.0,-0.31511,0.00011,28.11747]
[1777297311682,40.05,77960.52,0.0,-0.31368,0.00011,28.06747]
[1777297311980,40.05,77960.52,0.0,-0.31368,0.00011,28.06747]
[1777297312083,40.05,77960.52,0.0,-0.31368,0.00011,28.06747]
[1777297312184,40.05,77960.52,0.0,-0.31368,0.00011,28.06747]
[1777297312297,40.05,77960.52,0.0,-0.31368,0.00011,28.06747]
[1777297312511,40.05,77960.52,0.0,-0.31368,0.00011,28.06747]
[1777297312513,40.05,77960.52,0.0,-0.31368,0.00011,28.06747]
[1777297312679,40.05,77960.52,0.0,-0.31368,0.00011,28.06747]
[1777297312706,40.05,77953.73,0.0,-0.31444,0.00011,28.09423]
[1777297312913,40.05,77953.73,0.0,-0.31444,0.00011,28.09423]
[1777297313137,40.05,77953.73,0.0,-0.31444,0.00011,28.09423]
[1777297313466,40.05,77953.73,0.0,-0.31444,0.00011,28.09423]
[1777297313582,40.05,77953.73,0.0,-0.31444,0.00011,28.09423]
[1777297313669,40.05,77946.65,0.0,-0.31524,0.00011,28.12201]
[1777297313961,40.05,77946.65,0.0,-0.31524,0.00011,28.12201]
[1777297314054,40.05,77946.65,0.0,-0.31524,0.00011,28.12201]
[1777297314198,40.05,77946.72,0.0,-0.31523,0.00011,28.12173]
[1777297316378,40.05,77946.51,0.0,-0.31525,0.00011,28.12258]
[1777297321160,40.05,77938.55,0.0,-0.31615,0.00011,28.15371]
[1777297321218,40.05,77945.09,0.0,-0.31541,0.00011,28.12822]
[1777297322270,40.05,77945.09,0.0,-0.31541,0.00011,28.12822]
[1777297322479,40.05,77942.53,0.0,-0.3157,0.00011,28.13822]
[1777297325876,40.05,77939.07,0.0,-0.31609,0.00011,28.15172]
[1777297326498,40.05,77939.07,0.0,-0.31609,0.00011,28.15172]
[1777297327700,40.05,77929.41,0.0,-0.31718,0.00011,28.18924]
[1777297327914,40.05,77929.41,0.0,-0.31718,0.00011,28.18924]
[1777297328030,40.05,77929.41,0.0,-0.31718,0.00011,28.18924]
[1777297328082,40.05,77929.41,0.0,-0.31718,0.00011,28.18924]
[1777297328245,40.05,77929.41,0.0,-0.31718,0.00011,28.18924]
[1777297328306,40.05,77929.41,0.0,-0.31718,0.00011,28.18924]
[1777297328709,40.05,77929.41,0.0,-0.31718,0.00011,28.18924]
[1777297328713,40.05,77908.53,0.0,-0.31953,0.00011,28.26954]
[1777297329133,40.05,77908.53,0.0,-0.31953,0.00011,28.26954]
[1777297329211,40.05,77908.53,0.0,-0.31953,0.00011,28.26954]
[1777297329426,40.05,77908.53,0.0,-0.31953,0.00011,28.26954]
[1777297329750,40.05,77900.25,0.0,-0.32045,0.00011,28.30081]
[1777297330576,40.05,77900.25,0.0,-0.32045,0.00011,28.30081]
[1777297330737,40.05,77921.4,0.0,-0.31807,0.00011,28.21985]
[1777297332231,40.05,77929.44,0.0,-0.31716,0.00011,28.18857]
[1777297333278,40.05,77929.44,0.0,-0.31716,0.00011,28.18857]
[1777297333684,40.05,77929.44,0.0,-0.31716,0.00011,28.18857]
[1777297333692,40.05,77935.91,0.0,-0.31643,0.00011,28.1634]
[1777297334465,40.05,77935.91,0.0,-0.31643,0.00011,28.1634]
[1777297334589,40.05,77935.91,0.0,-0.31643,0.00011,28.1634]
[1777297334686,40.05,77956.03,0.0,-0.31417,0.00011,28.08478]
[1777297335213,40.05,77956.03,0.0,-0.31417,0.00011,28.08478]
[1777297335342,40.05,77961.56,0.0,-0.31355,0.00011,28.06302]
[1777297337683,40.05,77956.5,0.0,-0.31412,0.00011,28.08306]
[1777297339892,40.05,77956.1,0.0,-0.31417,0.00011,28.08471]
[1777297343089,40.05,77943.53,0.0,-0.31558,0.00011,28.13407]
[1777297347168,40.05,77933.47,0.0,-0.31671,0.00011,28.17328]
[1777297348793,40.05,77916.71,0.0,-0.3186,0.00011,28.23793]
[1777297350279,40.05,77916.49,0.0,-0.31862,0.00011,28.23878]
[1777297350381,40.05,77916.47,0.0,-0.31862,0.00011,28.2388]
[1777297354337,40.05,77916.9,0.0,-0.31856,0.00011,28.23379]
[1777297357810,40.04,77906.76,0.0,-0.31969,0.00011,28.27224]
[1777297357937,40.04,77906.76,0.0,-0.31969,0.00011,28.27224]
[1777297358086,40.04,77906.76,0.0,-0.31969,0.00011,28.27224]
[1777297358286,40.04,77906.76,0.0,-0.31969,0.00011,28.27224]
[1777297358491,40.04,77906.76,0.0,-0.31969,0.00011,28.27224]
[1777297358708,40.04,77906.76,0.0,-0.31969,0.00011,28.27224]
[1777297358740,40.04,77902.61,0.0,-0.32015,0.00011,28.28798]
[1777297358914,40.04,77902.61,0.0,-0.32015,0.00011,28.28798]
[1777297359153,40.04,77902.61,0.0,-0.32015,0.00011,28.28798]
[1777297359369,40.04,77902.61,0.0,-0.32015,0.00011,28.28798]
[1777297359574,40.04,77902.61,0.0,-0.32015,0.00011,28.28798]
[1777297359755,40.04,77902.61,0.0,-0.32015,0.00011,28.28798]
[1777297359675,40.04,77902.19,0.0,-0.3202,0.00011,28.28958]
[1777297359991,40.04,77902.19,0.0,-0.3202,0.00011,28.28958]
[1777297360245,40.04,77902.19,0.0,-0.3202,0.00011,28.28958]
[1777297360469,40.04,77902.19,0.0,-0.3202,0.00011,28.28958]
[1777297360574,40.04,77902.19,0.0,-0.3202,0.00011,28.28958]
[1777297360796,40.04,77905.85,0.0,-0.31978,0.00011,28.2754]
[1777297360881,40.04,77905.85,0.0,-0.31978,0.00011,28.2754]
[1777297361024,40.04,77905.85,0.0,-0.31978,0.00011,28.2754]
[1777297361277,40.04,77905.85,0.0,-0.31978,0.00011,28.2754]
[1777297361410,40.04,77905.85,0.0,-0.31978,0.00011,28.2754]
[1777297361725,40.04,77904.19,0.0,-0.31997,0.00011,28.28162]
[1777297366653,40.04,77894.64,0.0,-0.32105,0.00011,28.31828]
[1777297367730,40.04,77894.64,0.0,-0.32105,0.00011,28.31828]
[1777297370724,40.04,77894.56,0.0,-0.32107,0.00011,28.31875]
[1777297371530,40.04,77894.24,0.0,-0.32111,0.00011,28.32008]
[1777297373543,40.05,77883.58,0.0,-0.32232,0.00011,28.36047]
[1777297378578,40.05,77880.4,0.0,-0.32268,0.00011,28.37251]
[1777297383613,40.05,77881.23,0.0,-0.32259,0.00011,28.36942]
[1777297383925,40.05,77881.23,0.0,-0.32259,0.00011,28.36942]
[1777297384619,40.05,77878.8,0.0,-0.32286,0.00011,28.37857]
[1777297385629,40.05,77867.82,0.0,-0.32411,0.00011,28.41968]
[1777297387626,40.05,77865.93,0.0,-0.32432,0.00011,28.42673]
[1777297388046,40.05,77865.87,0.0,-0.32433,0.00011,28.42692]
[1777297390662,40.04,77853.58,0.0,-0.32572,0.00011,28.47242]
[1777297391645,40.04,77853.58,0.0,-0.32572,0.00011,28.47242]
[1777297391742,40.04,77853.58,0.0,-0.32572,0.00011,28.47242]
[1777297391789,40.04,77836.33,0.0,-0.32769,0.00011,28.53581]
[1777297391931,40.04,77836.33,0.0,-0.32769,0.00011,28.53581]
[1777297392247,40.04,77836.33,0.0,-0.32769,0.00011,28.53581]
[1777297392708,40.04,77836.33,0.0,-0.32769,0.00011,28.53581]
[1777297392797,40.04,77836.33,0.0,-0.32769,0.00011,28.53581]
[1777297392750,40.04,77812.27,0.0,-0.33044,0.00011,28.62308]
[1777297393131,40.04,77812.27,0.0,-0.33044,0.00011,28.62308]
[1777297393353,40.04,77812.27,0.0,-0.33044,0.00011,28.62308]
[1777297393593,40.04,77812.27,0.0,-0.33044,0.00011,28.62308]
[1777297393694,40.05,77811.57,0.0,-0.33052,0.00011,28.62574]
[1777297394663,40.05,77811.57,0.0,-0.33052,0.00011,28.62574]
[1777297395709,40.04,77802.89,0.0,-0.33151,0.00011,28.65687]
[1777297398326,40.04,77800.16,0.0,-0.33182,0.00011,28.66654]
[1777297398557,40.04,77800.16,0.0,-0.33182,0.00011,28.66654]
[1777297398728,40.04,77800.06,0.0,-0.33183,0.00011,28.66678]
[1777297400335,40.04,77799.99,0.0,-0.33184,0.00011,28.66703]
[1777297400426,40.04,77799.99,0.0,-0.33184,0.00011,28.66703]
[1777297400499,40.04,77799.99,0.0,-0.33184,0.00011,28.66703]
[1777297400770,40.04,77792.98,0.0,-0.33264,0.00011,28.6919]
[1777297405778,40.04,77790.04,0.0,-0.33297,0.00011,28.70192]
[1777297407774,40.04,77789.06,0.0,-0.33308,0.00011,28.70531]
[1777297407831,40.04,77771.86,0.0,-0.33506,0.00012,28.7659]
[1777297409807,40.03,77769.22,0.0,-0.33532,0.00012,28.77372]
[1777297412764,40.0,77769.67,0.0,-0.33517,0.00012,28.76633]
[1777297412856,39.99,77767.77,0.0,-0.33535,0.00012,28.77168]
[1777297417862,39.96,77766.8,0.0,-0.33534,0.00012,28.77094]
[1777297422778,39.95,77771.83,0.0,-0.33475,0.00012,28.75289]
[1777297422862,39.95,77771.34,0.0,-0.3348,0.00012,28.75438]
[1777297427932,39.95,77770.99,0.0,-0.33482,0.00012,28.75503]
[1777297432967,39.94,77770.2,0.0,-0.3349,0.00012,28.75725]
[1777297438001,39.94,77776.27,0.0,-0.33418,0.00012,28.7353]
[1777297440175,39.94,77777.91,0.0,-0.33399,0.00012,28.72939]
[1777297440693,39.93,77786.19,0.0,-0.33303,0.00012,28.69992]
[1777297443350,39.93,77792.05,0.0,-0.33235,0.00012,28.67885]
[1777297443378,39.93,77807.83,0.0,-0.33053,0.00011,28.62211]
[1777297445890,39.93,77805.45,0.0,-0.3308,0.00011,28.63064]
[1777297447735,39.93,77824.74,0.0,-0.32859,0.00011,28.56064]
[1777297449081,39.93,77824.39,0.0,-0.32863,0.00011,28.56195]
[1777297454116,39.93,77820.29,0.0,-0.3291,0.00011,28.57703]
[1777297458277,39.93,77822.17,0.0,-0.32889,0.00011,28.57031]
[1777297458344,39.93,77823.26,0.0,-0.32877,0.00011,28.56634]
[1777297464186,39.94,77829.56,0.0,-0.32805,0.00011,28.54357]
[1777297467207,39.94,77838.37,0.0,-0.32705,0.00011,28.5114]
[1777297468387,39.94,77838.37,0.0,-0.32705,0.00011,28.5114]
[1777297469243,39.94,77839.33,0.0,-0.32694,0.00011,28.50802]
[1777297472241,39.94,77841.44,0.0,-0.32669,0.00011,28.4973]
[1777297472348,39.94,77840.65,0.0,-0.32679,0.00011,28.50031]
[1777297476127,39.94,77838.65,0.0,-0.32702,0.00011,28.50795]
[1777297476552,39.94,77848.78,0.0,-0.32587,0.00011,28.47062]
[1777297481305,39.95,77861.6,0.0,-0.32442,0.00011,28.42347]
[1777297483320,39.95,77847.14,0.0,-0.32608,0.00011,28.47752]
[1777297486342,39.95,77850.05,0.0,-0.32576,0.00011,28.4671]
[1777297491377,39.96,77847.43,0.0,-0.32607,0.00011,28.47732]
[1777297493590,39.96,77853.15,0.0,-0.32542,0.00011,28.45619]
[1777297493748,39.96,77853.15,0.0,-0.32542,0.00011,28.45619]
[1777297493891,39.96,77862.5,0.0,-0.32436,0.00011,28.42146]
[1777297497695,39.96,77861.81,0.0,-0.32444,0.00011,28.42408]
[1777297498185,39.96,77861.81,0.0,-0.32444,0.00011,28.42408]
[1777297501491,39.96,77851.25,0.0,-0.32564,0.00011,28.46336]
[1777297505229,39.96,77848.05,0.0,-0.32602,0.00011,28.4756]
[1777297506485,39.96,77858.96,0.0,-0.32478,0.00011,28.43531]
[1777297508877,39.96,77863.49,0.0,-0.32426,0.00011,28.41834]
[1777297509503,39.96,77863.56,0.0,-0.32425,0.00011,28.41802]
[1777297514539,39.96,77854.47,0.0,-0.32528,0.00011,28.45178]
[1777297516001,39.96,77854.85,0.0,-0.32524,0.00011,28.45032]
[1777297516566,39.96,77854.03,0.0,-0.32533,0.00011,28.45343]
[1777297521626,39.96,77847.43,0.0,-0.3261,0.00011,28.47835]
[1777297524206,39.97,77846.94,0.0,-0.32616,0.00011,28.48037]
[1777297529959,39.97,77840.17,0.0,-0.32695,0.00011,28.50581]
[1777297530466,39.97,77835.54,0.0,-0.32748,0.00011,28.52291]
[1777297530860,39.97,77835.54,0.0,-0.32748,0.00011,28.52291]
[1777297530950,39.97,77820.1,0.0,-0.32925,0.00011,28.57937]
[1777297532061,39.97,77813.25,0.0,-0.33002,0.00011,28.60125]
[1777297533713,39.97,77801.33,0.0,-0.33139,0.00011,28.64422]
[1777297534083,39.97,77801.33,0.0,-0.33139,0.00011,28.64422]
[1777297534720,39.97,77803.43,0.0,-0.33115,0.00011,28.63667]
[1777297539755,39.97,77802.14,0.0,-0.3313,0.00011,28.64117]
[1777297544790,39.97,77803.14,0.0,-0.33118,0.00011,28.63742]
[1777297545078,39.97,77803.14,0.0,-0.33118,0.00011,28.63742]
[1777297550832,39.97,77800.65,0.0,-0.33146,0.00011,28.64619]
[1777297555868,39.97,77799.9,0.0,-0.33154,0.00011,28.6487]
[1777297560902,39.97,77797.57,0.0,-0.3318,0.00012,28.65686]
[1777297561911,39.97,77783.11,0.0,-0.33347,0.00012,28.70835]
[1777297563417,39.96,77779.5,0.0,-0.33388,0.00012,28.7211]
[1777297563923,39.96,77784.97,0.0,-0.33325,0.00012,28.70162]
[1777297568958,39.96,77796.91,0.0,-0.33186,0.00012,28.65861]
[1777297570364,39.96,77796.07,0.0,-0.33196,0.00012,28.66162]
[1777297570972,39.96,77792.23,0.0,-0.3324,0.00012,28.6753]
[1777297571979,39.96,77781.11,0.0,-0.33368,0.00012,28.7148]
[1777297573994,39.96,77769.1,0.0,-0.33506,0.00012,28.75693]
[1777297576342,39.96,77765.75,0.0,-0.33544,0.00012,28.76845]
[1777297577019,39.95,77765.59,0.0,-0.33545,0.00012,28.76888]
[1777297577444,39.95,77765.59,0.0,-0.33545,0.00012,28.76888]
[1777297577526,39.95,77765.59,0.0,-0.33545,0.00012,28.76888]
[1777297577595,39.95,77765.59,0.0,-0.33545,0.00012,28.76888]
[1777297577810,39.95,77765.59,0.0,-0.33545,0.00012,28.76888]
[1777297578046,39.95,77765.59,0.0,-0.33545,0.00012,28.76888]
[1777297578028,39.95,77755.23,0.0,-0.33665,0.00012,28.80508]
[1777297578295,39.95,77755.23,0.0,-0.33665,0.00012,28.80508]
[1777297578297,39.95,77755.23,0.0,-0.33665,0.00012,28.80508]
[1777297578408,39.95,77755.23,0.0,-0.33665,0.00012,28.80508]
[1777297578630,39.95,77755.23,0.0,-0.33665,0.00012,28.80508]
[1777297578830,39.95,77755.23,0.0,-0.33665,0.00012,28.80508]
[1777297579073,39.95,77753.35,0.0,-0.33686,0.00012,28.81136]
[1777297579148,39.95,77753.35,0.0,-0.33686,0.00012,28.81136]
[1777297579373,39.95,77753.35,0.0,-0.33686,0.00012,28.81136]
[1777297579474,39.95,77753.35,0.0,-0.33686,0.00012,28.81136]
[1777297579692,39.95,77753.35,0.0,-0.33686,0.00012,28.81136]
[1777297580034,39.94,77753.22,0.0,-0.33683,0.00012,28.81027]
[1777297581426,39.94,77749.88,0.0,-0.33721,0.00012,28.82172]
[1777297582050,39.94,77748.59,0.0,-0.33735,0.00012,28.82603]
[1777297582336,39.94,77748.59,0.0,-0.33735,0.00012,28.82603]
[1777297583056,39.93,77740.03,0.0,-0.33834,0.00012,28.85546]
[1777297588093,39.93,77734.55,0.0,-0.33895,0.00012,28.87337]
[1777297589200,39.93,77732.3,0.0,-0.33921,0.00012,28.88105]
[1777297593696,39.93,77730.66,0.0,-0.33939,0.00012,28.88356]
[1777297596545,39.92,77740.03,0.0,-0.33829,0.00012,28.85094]
[1777297596643,39.91,77749.26,0.0,-0.33716,0.00012,28.81715]
[1777297597564,39.91,77749.26,0.0,-0.33716,0.00012,28.81715]
[1777297603880,39.89,77756.19,0.0,-0.33629,0.00012,28.7909]
[1777297605890,39.89,77756.27,0.0,-0.33627,0.00012,28.79034]
[1777297607351,39.88,77765.45,0.0,-0.3352,0.00012,28.75787]
[1777297607462,39.88,77765.45,0.0,-0.3352,0.00012,28.75787]
[1777297607511,39.88,77765.45,0.0,-0.3352,0.00012,28.75787]
[1777297607708,39.88,77765.45,0.0,-0.3352,0.00012,28.75787]
[1777297607789,39.88,77765.45,0.0,-0.3352,0.00012,28.75787]
[1777297608017,39.88,77765.45,0.0,-0.3352,0.00012,28.75787]
[1777297608117,39.88,77772.97,0.0,-0.33433,0.00012,28.73109]
[1777297608223,39.88,77772.97,0.0,-0.33433,0.00012,28.73109]
[1777297608471,39.88,77772.97,0.0,-0.33433,0.00012,28.73109]
[1777297608589,39.88,77772.97,0.0,-0.33433,0.00012,28.73109]
[1777297608842,39.88,77772.97,0.0,-0.33433,0.00012,28.73109]
[1777297609070,39.88,77772.97,0.0,-0.33433,0.00012,28.73109]
[1777297609071,39.88,77772.97,0.0,-0.33433,0.00012,28.73109]
[1777297609028,39.88,77782.75,0.0,-0.33319,0.00012,28.69629]
[1777297609294,39.88,77782.75,0.0,-0.33319,0.00012,28.69629]
[1777297609296,39.88,77782.75,0.0,-0.33319,0.00012,28.69629]
[1777297609404,39.88,77782.75,0.0,-0.33319,0.00012,28.69629]
[1777297609619,39.88,77782.75,0.0,-0.33319,0.00012,28.69629]
[1777297609621,39.88,77782.75,0.0,-0.33319,0.00012,28.69629]
[1777297609711,39.88,77784.84,0.0,-0.33295,0.00012,28.68884]
[1777297612358,39.88,77784.87,0.0,-0.33294,0.00012,28.6886]
[1777297612642,39.88,77785.5,0.0,-0.33287,0.00012,28.6863]
[1777297618302,39.88,77775.11,0.0,-0.33406,0.00012,28.72285]
[1777297623336,39.87,77771.54,0.0,-0.33446,0.00012,28.73506]
[1777297628372,39.87,77772.81,0.0,-0.3343,0.00012,28.73011]
[1777297630842,39.87,77773.04,0.0,-0.33427,0.00012,28.72911]
[1777297632874,39.87,77765.35,0.0,-0.33515,0.00012,28.75617]
[1777297632988,39.87,77765.41,0.0,-0.33514,0.00012,28.75587]
[1777297633812,39.87,77765.41,0.0,-0.33514,0.00012,28.75587]
[1777297633851,39.86,77717.98,0.0,-0.34065,0.00012,28.91998]
[1777297634391,39.86,77717.98,0.0,-0.34065,0.00012,28.91998]
[1777297634510,39.86,77684.24,0.0,-0.3446,0.00012,29.03346]
[1777297636448,39.88,77638.62,0.0,-0.35001,0.00012,29.18401]
[1777297637453,39.88,77621.81,0.0,-0.352,0.00012,29.23748]
[1777297638503,39.88,77638.16,0.0,-0.35007,0.00012,29.18548]
[1777297639497,39.86,77668.26,0.0,-0.34647,0.00012,29.08617]
[1777297640507,39.85,77679.82,0.0,-0.34507,0.00012,29.04669]
[1777297641504,39.85,77665.66,0.0,-0.34673,0.00012,29.09329]
[1777297642535,39.85,77652.52,0.0,-0.34827,0.00012,29.1361]
[1777297643524,39.85,77652.96,0.0,-0.34822,0.00012,29.13461]
[1777297644528,39.85,77659.51,0.0,-0.34745,0.00012,29.11321]
[1777297647554,39.85,77675.21,0.0,-0.34559,0.00012,29.06144]
[1777297649568,39.84,77668.53,0.0,-0.34637,0.00012,29.08329]
[1777297651021,39.84,77668.53,0.0,-0.34637,0.00012,29.08329]
[1777297651084,39.84,77668.53,0.0,-0.34637,0.00012,29.08329]
[1777297651115,39.84,77661.31,0.0,-0.34721,0.00012,29.10382]
[1777297652503,39.84,77660.67,0.0,-0.34728,0.00012,29.10591]
[1777297652602,39.84,77647.01,0.0,-0.34889,0.00012,29.15022]
[1777297653609,39.84,77623.49,0.0,-0.35166,0.00012,29.22542]
[1777297655623,39.84,77609.95,0.0,-0.35327,0.00012,29.26815]
[1777297656603,39.84,77609.95,0.0,-0.35327,0.00012,29.26815]
[1777297656763,39.84,77609.95,0.0,-0.35327,0.00012,29.26815]
[1777297656865,39.84,77620.86,0.0,-0.35197,0.00012,29.23353]
[1777297661661,39.83,77618.79,0.0,-0.35219,0.00012,29.23955]
[1777297661925,39.83,77618.79,0.0,-0.35219,0.00012,29.23955]
[1777297662015,39.83,77614.83,0.0,-0.35266,0.00012,29.25202]
[1777297667076,39.83,77620.18,0.0,-0.35201,0.00012,29.23449]
[1777297667084,39.82,77624.27,0.0,-0.35152,0.00012,29.22129]
[1777297667480,39.82,77624.27,0.0,-0.35152,0.00012,29.22129]
[1777297667720,39.82,77624.84,0.0,-0.35145,0.00012,29.21938]
[1777297668727,39.82,77638.52,0.0,-0.34983,0.00012,29.17568]
[1777297670742,39.82,77643.95,0.0,-0.34918,0.00012,29.15793]
[1777297671297,39.82,77643.95,0.0,-0.34918,0.00012,29.15793]
[1777297671750,39.82,77645.08,0.0,-0.34904,0.00012,29.15418]
[1777297672859,39.82,77656.84,0.0,-0.34765,0.00012,29.11592]
[1777297673944,39.82,77656.84,0.0,-0.34765,0.00012,29.11592]
[1777297675782,39.82,77670.83,0.0,-0.346,0.00012,29.06978]
[1777297676427,39.82,77670.83,0.0,-0.346,0.00012,29.06978]
[1777297679360,39.81,77665.68,0.0,-0.3466,0.00012,29.08656]
[1777297679809,39.81,77664.66,0.0,-0.34672,0.00012,29.08986]
[1777297682830,39.81,77673.65,0.0,-0.34565,0.00012,29.06011]
[1777297686859,39.81,77664.84,0.0,-0.34669,0.00012,29.08899]
[1777297687596,39.81,77664.84,0.0,-0.34669,0.00012,29.08899]
[1777297687865,39.81,77661.94,0.0,-0.34703,0.00012,29.09845]
[1777297688873,39.81,77674.13,0.0,-0.34559,0.00012,29.0583]
[1777297689267,39.81,77674.13,0.0,-0.34559,0.00012,29.0583]
[1777297689879,39.81,77685.28,0.0,-0.34428,0.00012,29.02122]
[1777297690957,39.81,77705.1,0.0,-0.34196,0.00012,28.95463]
[1777297692209,39.81,77705.1,0.0,-0.34196,0.00012,28.95463]
[1777297692914,39.81,77688.26,0.0,-0.34393,0.00012,29.01126]
[1777297696025,39.81,77668.44,0.0,-0.34626,0.00012,29.07707]
[1777297697935,39.81,77668.41,0.0,-0.34626,0.00012,29.07711]
[1777297699237,39.81,77667.14,0.0,-0.34641,0.00012,29.08124]
[1777297699956,39.81,77665.44,0.0,-0.34661,0.00012,29.08678]
[1777297702173,39.81,77669.52,0.0,-0.34613,0.00012,29.07332]
[1777297701964,39.81,77680.49,0.0,-0.34484,0.00012,29.03698]
[1777297702974,39.81,77685.99,0.0,-0.34419,0.00012,29.01863]
[1777297704211,39.81,77687.3,0.0,-0.34404,0.00012,29.01424]
[1777297705999,39.81,77696.28,0.0,-0.34298,0.00012,28.98415]
[1777297710029,39.81,77702.68,0.0,-0.34224,0.00012,28.96272]
[1777297710722,39.81,77702.68,0.0,-0.34224,0.00012,28.96272]
[1777297711221,39.81,77695.03,0.0,-0.34312,0.00012,28.98545]
[1777297712523,39.81,77694.79,0.0,-0.34315,0.00012,28.98626]
[1777297712652,39.81,77694.79,0.0,-0.34315,0.00012,28.98626]
[1777297713044,39.81,77690.12,0.0,-0.3437,0.00012,29.00197]
[1777297714953,39.81,77691.31,0.0,-0.34356,0.00012,28.99798]
[1777297715057,39.81,77693.65,0.0,-0.34329,0.00012,28.99016]
[1777297720101,39.81,77702.67,0.0,-0.34223,0.00012,28.95983]
[1777297720378,39.81,77702.67,0.0,-0.34223,0.00012,28.95983]
[1777297720511,39.81,77702.67,0.0,-0.34223,0.00012,28.95983]
[1777297720657,39.81,77702.67,0.0,-0.34223,0.00012,28.95983]
[1777297721055,39.81,77702.67,0.0,-0.34223,0.00012,28.95983]
[1777297721167,39.81,77702.67,0.0,-0.34223,0.00012,28.95983]
[1777297721150,39.81,77721.86,0.0,-0.33999,0.00012,28.89456]
[1777297721387,39.81,77721.86,0.0,-0.33999,0.00012,28.89456]
[1777297721388,39.81,77721.86,0.0,-0.33999,0.00012,28.89456]
[1777297721490,39.81,77721.86,0.0,-0.33999,0.00012,28.89456]
[1777297721492,39.81,77721.86,0.0,-0.33999,0.00012,28.89456]
[1777297721758,39.81,77721.86,0.0,-0.33999,0.00012,28.89456]
[1777297721999,39.81,77721.86,0.0,-0.33999,0.00012,28.89456]
[1777297722116,39.81,77721.86,0.0,-0.33999,0.00012,28.89456]
[1777297722210,39.81,77724.96,0.0,-0.33963,0.00012,28.88396]
[1777297722327,39.81,77724.96,0.0,-0.33963,0.00012,28.88396]
[1777297722660,39.81,77724.96,0.0,-0.33963,0.00012,28.88396]
[1777297722662,39.81,77724.96,0.0,-0.33963,0.00012,28.88396]
[1777297722907,39.81,77724.96,0.0,-0.33963,0.00012,28.88396]
[1777297722913,39.81,77724.96,0.0,-0.33963,0.00012,28.88396]
[1777297723114,39.81,77724.96,0.0,-0.33963,0.00012,28.88396]
[1777297724120,39.81,77718.4,0.0,-0.3404,0.00012,28.90654]
[1777297725621,39.81,77713.98,0.0,-0.34091,0.00012,28.92167]
[1777297726135,39.81,77715.29,0.0,-0.34076,0.00012,28.91724]
[1777297728149,39.81,77706.8,0.0,-0.34176,0.00012,28.94617]
[1777297731170,39.81,77697.04,0.0,-0.3429,0.00012,28.97922]
[1777297732585,39.81,77692.94,0.0,-0.34338,0.00012,28.99301]
[1777297733188,39.81,77692.8,0.0,-0.3434,0.00012,28.9935]
[1777297733283,39.81,77692.8,0.0,-0.3434,0.00012,28.9935]
[1777297733600,39.81,77692.8,0.0,-0.3434,0.00012,28.9935]
[1777297733872,39.81,77692.8,0.0,-0.3434,0.00012,28.9935]
[1777297733973,39.81,77692.8,0.0,-0.3434,0.00012,28.9935]
[1777297734206,39.81,77692.8,0.0,-0.3434,0.00012,28.9935]
[1777297734192,39.81,77685.81,0.0,-0.34422,0.00012,29.01688]
[1777297734305,39.81,77685.81,0.0,-0.34422,0.00012,29.01688]
[1777297734307,39.81,77685.81,0.0,-0.34422,0.00012,29.01688]
[1777297734619,39.81,77685.81,0.0,-0.34422,0.00012,29.01688]
[1777297734621,39.81,77685.81,0.0,-0.34422,0.00012,29.01688]
[1777297734727,39.81,77685.81,0.0,-0.34422,0.00012,29.01688]
[1777297734729,39.81,77685.81,0.0,-0.34422,0.00012,29.01688]
[1777297734984,39.81,77685.81,0.0,-0.34422,0.00012,29.01688]
[1777297735198,39.81,77685.81,0.0,-0.34422,0.00012,29.01688]
[1777297735199,39.81,77685.81,0.0,-0.34422,0.00012,29.01688]
[1777297735239,39.81,77669.32,0.0,-0.34616,0.00012,29.07151]
[1777297735413,39.81,77669.32,0.0,-0.34616,0.00012,29.07151]
[1777297735652,39.81,77669.32,0.0,-0.34616,0.00012,29.07151]
[1777297735875,39.81,77669.32,0.0,-0.34616,0.00012,29.07151]
[1777297736206,39.81,77669.5,0.0,-0.34614,0.00012,29.07087]
[1777297741242,39.81,77665.56,0.0,-0.34659,0.00012,29.08364]
[1777297742163,39.81,77665.56,0.0,-0.34659,0.00012,29.08364]
[1777297742249,39.81,77663.15,0.0,-0.34687,0.00012,29.09149]
[1777297747345,39.81,77649.1,0.0,-0.34852,0.00012,29.137]
[1777297750883,39.81,77636.39,0.0,-0.35001,0.00012,29.17773]
[1777297754345,39.8,77648.65,0.0,-0.34855,0.00012,29.13787]
[1777297756608,39.8,77657.24,0.0,-0.34754,0.00012,29.10974]
[1777297760224,39.8,77656.21,0.0,-0.34765,0.00012,29.11295]
[1777297763198,39.8,77673.2,0.0,-0.34564,0.00012,29.05684]
[1777297764175,39.8,77673.2,0.0,-0.34564,0.00012,29.05684]
[1777297764258,39.8,77673.2,0.0,-0.34564,0.00012,29.05684]
[1777297764266,39.8,77676.55,0.0,-0.34525,0.00012,29.04572]
[1777297764449,39.8,77676.55,0.0,-0.34525,0.00012,29.04572]
[1777297764564,39.8,77676.55,0.0,-0.34525,0.00012,29.04572]
[1777297764696,39.8,77676.55,0.0,-0.34525,0.00012,29.04572]
[1777297764698,39.8,77676.55,0.0,-0.34525,0.00012,29.04572]
[1777297764910,39.8,77676.55,0.0,-0.34525,0.00012,29.04572]
[1777297765125,39.8,77676.55,0.0,-0.34525,0.00012,29.04572]
[1777297765224,39.8,77689.04,0.0,-0.34378,0.00012,29.00411]
[1777297765442,39.8,77689.04,0.0,-0.34378,0.00012,29.00411]
[1777297765650,39.8,77689.04,0.0,-0.34378,0.00012,29.00411]
[1777297765859,39.8,77689.04,0.0,-0.34378,0.00012,29.00411]
[1777297765972,39.8,77689.04,0.0,-0.34378,0.00012,29.00411]
[1777297765974,39.8,77689.04,0.0,-0.34378,0.00012,29.00411]
[1777297766193,39.8,77689.04,0.0,-0.34378,0.00012,29.00411]
[1777297766195,39.8,77689.04,0.0,-0.34378,0.00012,29.00411]
[1777297766295,39.8,77684.43,0.0,-0.34432,0.00012,29.01952]
[1777297766397,39.8,77684.43,0.0,-0.34432,0.00012,29.01952]
[1777297766498,39.8,77687.31,0.0,-0.34398,0.00012,29.00991]
[1777297769493,39.8,77687.83,0.0,-0.34392,0.00012,29.00817]
[1777297769808,39.8,77688.42,0.0,-0.34385,0.00012,29.0062]
[1777297772830,39.8,77675.8,0.0,-0.34532,0.00012,29.04514]
[1777297773668,39.8,77675.8,0.0,-0.34532,0.00012,29.04514]
[1777297773811,39.8,77676.61,0.0,-0.34523,0.00012,29.04244]
[1777297779509,39.79,77682.66,0.0,-0.34451,0.00012,29.02222]
[1777297784798,39.79,77681.05,0.0,-0.3447,0.00012,29.02755]
[1777297787056,39.79,77681.01,0.0,-0.3447,0.00012,29.02766]
[1777297787064,39.79,77675.22,0.0,-0.34538,0.00012,29.04686]
[1777297788571,39.79,77665.07,0.0,-0.34658,0.00012,29.0803]
[1777297791901,39.79,77657.95,0.0,-0.34741,0.00012,29.10355]
[1777297794000,39.79,77642.99,0.0,-0.34917,0.00012,29.15196]
[1777297795135,39.79,77642.99,0.0,-0.34917,0.00012,29.15196]
[1777297800670,39.78,77646.66,0.0,-0.34872,0.00012,29.13941]
[1777297803173,39.78,77646.65,0.0,-0.34871,0.00012,29.13935]
[1777297803846,39.78,77632.96,0.0,-0.35033,0.00012,29.18329]
[1777297806970,39.78,77623.39,0.0,-0.35145,0.00012,29.21353]
[1777297810661,39.77,77626.99,0.0,-0.35101,0.00012,29.20166]
[1777297810738,39.77,77635.72,0.0,-0.34997,0.00012,29.17357]
[1777297813756,39.77,77626.7,0.0,-0.35103,0.00012,29.20208]
[1777297815312,39.77,77626.7,0.0,-0.35103,0.00012,29.20208]
[1777297815807,39.77,77627.04,0.0,-0.35098,0.00012,29.20086]
[1777297816114,39.77,77627.04,0.0,-0.35098,0.00012,29.20086]
[1777297816122,39.77,77636.77,0.0,-0.34983,0.00012,29.16955]
[1777297819245,39.76,77641.77,0.0,-0.34922,0.00012,29.15296]
[1777297823108,39.76,77642.74,0.0,-0.3491,0.00012,29.14963]
[1777297823151,39.76,77631.69,0.0,-0.3504,0.00012,29.18512]
[1777297826848,39.75,77632.83,0.0,-0.35025,0.00012,29.18102]
[1777297828811,39.75,77631.3,0.0,-0.35043,0.00012,29.1858]
[1777297828882,39.75,77631.3,0.0,-0.35043,0.00012,29.1858]
[1777297828997,39.75,77631.3,0.0,-0.35043,0.00012,29.1858]
[1777297829018,39.75,77629.46,0.0,-0.35064,0.00012,29.19158]
[1777297830997,39.75,77629.42,0.0,-0.35064,0.00012,29.19159]
[1777297831256,39.75,77630.26,0.0,-0.35053,0.00012,29.1856]
[1777297836923,39.74,77627.15,0.0,-0.35087,0.00012,29.19497]
[1777297841958,39.73,77632.06,0.0,-0.35027,0.00012,29.17863]
[1777297845987,39.73,77640.83,0.0,-0.34922,0.00012,29.1499]
[1777297850017,39.73,77632.34,0.0,-0.35021,0.00012,29.17686]
[1777297855049,39.72,77633.67,0.0,-0.35004,0.00012,29.17204]
[1777297860084,39.71,77633.7,0.0,-0.35001,0.00012,29.17138]
[1777297865119,39.71,77633.23,0.0,-0.35005,0.00012,29.17235]
[1777297866927,39.71,77631.93,0.0,-0.3502,0.00012,29.17642]
[1777297867309,39.71,77616.52,0.0,-0.35203,0.00012,29.22554]
[1777297867442,39.71,77616.52,0.0,-0.35203,0.00012,29.22554]
[1777297867519,39.71,77616.52,0.0,-0.35203,0.00012,29.22554]
[1777297867735,39.71,77616.52,0.0,-0.35203,0.00012,29.22554]
[1777297867739,39.71,77616.52,0.0,-0.35203,0.00012,29.22554]
[1777297867939,39.71,77616.52,0.0,-0.35203,0.00012,29.22554]
[1777297868149,39.71,77616.52,0.0,-0.35203,0.00012,29.22554]
[1777297868318,39.71,77602.04,0.0,-0.35374,0.00012,29.27113]
[1777297868519,39.71,77602.04,0.0,-0.35374,0.00012,29.27113]
[1777297868834,39.71,77602.04,0.0,-0.35374,0.00012,29.27113]
[1777297869045,39.71,77602.04,0.0,-0.35374,0.00012,29.27113]
[1777297869046,39.71,77602.04,0.0,-0.35374,0.00012,29.27113]
[1777297869251,39.71,77602.04,0.0,-0.35374,0.00012,29.27113]
[1777297869252,39.71,77596.72,0.0,-0.35438,0.00012,29.28775]
[1777297869456,39.71,77596.72,0.0,-0.35438,0.00012,29.28775]
[1777297869563,39.71,77596.72,0.0,-0.35438,0.00012,29.28775]
[1777297869777,39.71,77596.72,0.0,-0.35438,0.00012,29.28775]
[1777297870201,39.71,77596.72,0.0,-0.35438,0.00012,29.28775]
[1777297870315,39.71,77596.72,0.0,-0.35438,0.00012,29.28775]
[1777297870297,39.71,77607.08,0.0,-0.35314,0.00012,29.25526]
[1777297870446,39.71,77607.08,0.0,-0.35314,0.00012,29.25526]
[1777297870658,39.71,77607.08,0.0,-0.35314,0.00012,29.25526]
[1777297871161,39.7,77607.43,0.0,-0.3531,0.00012,29.25407]
[1777297872169,39.7,77617.82,0.0,-0.35186,0.00012,29.22119]
[1777297874182,39.7,77608.06,0.0,-0.35302,0.00012,29.25198]
[1777297879218,39.71,77604.63,0.0,-0.35343,0.00012,29.26297]
[1777297880622,39.71,77600.83,0.0,-0.35389,0.00012,29.27495]
[1777297881232,39.71,77596.4,0.0,-0.35442,0.00012,29.28886]
[1777297886268,39.71,77592.91,0.0,-0.35484,0.00012,29.29995]
[1777297889292,39.71,77602.39,0.0,-0.35372,0.00012,29.27043]
[1777297890702,39.71,77608.88,0.0,-0.35295,0.00012,29.25011]
[1777297890992,39.71,77608.88,0.0,-0.35295,0.00012,29.25011]
[1777297891189,39.71,77608.88,0.0,-0.35295,0.00012,29.25011]
[1777297891191,39.71,77608.88,0.0,-0.35295,0.00012,29.25011]
[1777297891345,39.71,77613.57,0.0,-0.35238,0.00012,29.23224]
[1777297891532,39.71,77613.57,0.0,-0.35238,0.00012,29.23224]
[1777297891740,39.71,77613.57,0.0,-0.35238,0.00012,29.23224]
[1777297891748,39.71,77613.57,0.0,-0.35238,0.00012,29.23224]
[1777297891945,39.71,77613.57,0.0,-0.35238,0.00012,29.23224]
[1777297891947,39.71,77613.57,0.0,-0.35238,0.00012,29.23224]
[1777297892171,39.71,77613.57,0.0,-0.35238,0.00012,29.23224]
[1777297892183,39.71,77613.57,0.0,-0.35238,0.00012,29.23224]
[1777297892372,39.71,77613.57,0.0,-0.35238,0.00012,29.23224]
[1777297892373,39.71,77613.57,0.0,-0.35238,0.00012,29.23224]
[1777297892409,39.71,77631.19,0.0,-0.35029,0.00012,29.17605]
[1777297892504,39.71,77631.19,0.0,-0.35029,0.00012,29.17605]
[1777297892507,39.71,77631.19,0.0,-0.35029,0.00012,29.17605]
[1777297892713,39.71,77631.19,0.0,-0.35029,0.00012,29.17605]
[1777297892715,39.71,77631.19,0.0,-0.35029,0.00012,29.17605]
[1777297892937,39.71,77631.19,0.0,-0.35029,0.00012,29.17605]
[1777297893203,39.71,77631.19,0.0,-0.35029,0.00012,29.17605]
[1777297893332,39.71,77630.92,0.0,-0.35032,0.00012,29.17692]
[1777297893517,39.71,77630.92,0.0,-0.35032,0.00012,29.17692]
[1777297893628,39.71,77630.92,0.0,-0.35032,0.00012,29.17692]
[1777297894388,39.71,77614.19,0.0,-0.3523,0.00012,29.23028]
[1777297894873,39.71,77614.19,0.0,-0.3523,0.00012,29.23028]
[1777297895367,39.71,77604.1,0.0,-0.3535,0.00012,29.26211]
[1777297897365,39.71,77615.06,0.0,-0.3522,0.00012,29.22741]
[1777297898372,39.71,77606.86,0.0,-0.35317,0.00012,29.25342]
[1777297898528,39.71,77606.86,0.0,-0.35317,0.00012,29.25342]
[1777297898632,39.71,77606.86,0.0,-0.35317,0.00012,29.25342]
[1777297899379,39.71,77601.41,0.0,-0.35383,0.00012,29.27063]
[1777297900101,39.71,77601.41,0.0,-0.35383,0.00012,29.27063]
[1777297900386,39.71,77595.79,0.0,-0.3545,0.00012,29.28828]
[1777297901912,39.71,77597.38,0.0,-0.35431,0.00012,29.28334]
[1777297902401,39.71,77598.9,0.0,-0.35413,0.00012,29.27865]
[1777297904415,39.71,77589.24,0.0,-0.35528,0.00012,29.30886]
[1777297904921,39.71,77589.24,0.0,-0.35528,0.00012,29.30886]
[1777297905423,39.71,77587.03,0.0,-0.35555,0.00012,29.31572]
[1777297907045,39.72,77586.22,0.0,-0.35565,0.00012,29.31827]
[1777297907437,39.72,77586.05,0.0,-0.35567,0.00012,29.31881]
[1777297911480,39.72,77576.32,0.0,-0.35683,0.00012,29.34884]
[1777297915995,39.72,77590.33,0.0,-0.35516,0.00012,29.30561]
[1777297922053,39.72,77590.7,0.0,-0.35512,0.00012,29.30458]
[1777297922109,39.72,77582.03,0.0,-0.35615,0.00012,29.33144]
[1777297926655,39.72,77592.41,0.0,-0.35492,0.00012,29.29935]
[1777297928335,39.72,77592.41,0.0,-0.35492,0.00012,29.29935]
[1777297928410,39.72,77592.41,0.0,-0.35492,0.00012,29.29935]
[1777297928465,39.72,77592.41,0.0,-0.35492,0.00012,29.29935]
[1777297928389,39.72,77595.28,0.0,-0.35458,0.00012,29.29047]
[1777297928647,39.72,77595.28,0.0,-0.35458,0.00012,29.29047]
[1777297928678,39.72,77595.28,0.0,-0.35458,0.00012,29.29047]
[1777297928679,39.72,77595.28,0.0,-0.35458,0.00012,29.29047]
[1777297928919,39.72,77595.28,0.0,-0.35458,0.00012,29.29047]
[1777297929219,39.72,77595.28,0.0,-0.35458,0.00012,29.29047]
[1777297929223,39.72,77595.28,0.0,-0.35458,0.00012,29.29047]
[1777297929469,39.72,77595.28,0.0,-0.35458,0.00012,29.29047]
[1777297929385,39.72,77605.26,0.0,-0.35339,0.00012,29.25926]
[1777297929685,39.72,77605.26,0.0,-0.35339,0.00012,29.25926]
[1777297929885,39.72,77605.26,0.0,-0.35339,0.00012,29.25926]
[1777297930196,39.72,77605.26,0.0,-0.35339,0.00012,29.25926]
[1777297930198,39.72,77605.26,0.0,-0.35339,0.00012,29.25926]
[1777297930462,39.72,77605.26,0.0,-0.35339,0.00012,29.25926]
[1777297930464,39.72,77605.26,0.0,-0.35339,0.00012,29.25926]
[1777297930216,39.72,77613.83,0.0,-0.35237,0.00012,29.23219]
[1777297930680,39.72,77613.83,0.0,-0.35237,0.00012,29.23219]
[1777297930954,39.72,77613.83,0.0,-0.35237,0.00012,29.23219]
[1777297931160,39.72,77613.83,0.0,-0.35237,0.00012,29.23219]
[1777297931174,39.72,77615.71,0.0,-0.35215,0.00012,29.22621]
[1777297935647,39.72,77607.36,0.0,-0.35315,0.00012,29.25292]
[1777297941259,39.72,77606.92,0.0,-0.35321,0.00012,29.25449]
[1777297941342,39.72,77606.92,0.0,-0.35321,0.00012,29.25449]
[1777297941359,39.72,77606.92,0.0,-0.35321,0.00012,29.25449]
[1777297941388,39.73,77608.66,0.0,-0.35301,0.00012,29.24919]
[1777297942698,39.73,77622.18,0.0,-0.3514,0.00012,29.2063]
[1777297945484,39.73,77622.99,0.0,-0.35131,0.00012,29.20369]
[1777297945719,39.73,77622.67,0.0,-0.35134,0.00012,29.2047]
[1777297950753,39.73,77625.84,0.0,-0.35097,0.00012,29.19456]
[1777297955788,39.73,77626.27,0.0,-0.35091,0.00012,29.19018]
[1777297958631,39.73,77624.54,0.0,-0.35111,0.00012,29.19573]
[1777297960922,39.73,77617.21,0.0,-0.35198,0.00012,29.21907]
[1777297961201,39.73,77614.8,0.0,-0.35227,0.00012,29.22669]
[1777297964916,39.73,77613.72,0.0,-0.3524,0.00012,29.23028]
[1777297964971,39.73,77613.72,0.0,-0.3524,0.00012,29.23028]
[1777297965000,39.73,77622.86,0.0,-0.35132,0.00012,29.20132]
[1777297966391,39.73,77622.86,0.0,-0.35132,0.00012,29.20132]
[1777297966500,39.73,77622.86,0.0,-0.35132,0.00012,29.20132]
[1777297966445,39.73,77635.33,0.0,-0.34984,0.00012,29.16132]
[1777297967009,39.73,77635.33,0.0,-0.34984,0.00012,29.16132]
[1777297967226,39.73,77635.33,0.0,-0.34984,0.00012,29.16132]
[1777297967228,39.73,77635.33,0.0,-0.34984,0.00012,29.16132]
[1777297967430,39.73,77635.33,0.0,-0.34984,0.00012,29.16132]
[1777297967458,39.73,77651.56,0.0,-0.34792,0.00012,29.10858]
[1777297967655,39.73,77651.56,0.0,-0.34792,0.00012,29.10858]
[1777297967912,39.73,77651.56,0.0,-0.34792,0.00012,29.10858]
[1777297968126,39.73,77651.56,0.0,-0.34792,0.00012,29.10858]
[1777297968128,39.73,77651.56,0.0,-0.34792,0.00012,29.10858]
[1777297968330,39.73,77651.56,0.0,-0.34792,0.00012,29.10858]
[1777297968442,39.73,77651.56,0.0,-0.34792,0.00012,29.10858]
[1777297968462,39.73,77651.56,0.0,-0.34792,0.00012,29.10858]
[1777297968473,39.73,77657.8,0.0,-0.34718,0.00012,29.08806]
[1777297968677,39.73,77657.8,0.0,-0.34718,0.00012,29.08806]
[1777297968882,39.73,77657.63,0.0,-0.3472,0.00012,29.08862]
[1777297969905,39.72,77652.51,0.0,-0.3478,0.00012,29.1053]
[1777297970587,39.72,77652.51,0.0,-0.3478,0.00012,29.1053]
[1777297971753,39.72,77654.04,0.0,-0.34762,0.00012,29.10025]
[1777297971919,39.72,77654.83,0.0,-0.34752,0.00012,29.0976]
[1777297972825,39.72,77654.83,0.0,-0.34752,0.00012,29.0976]
[1777297972970,39.72,77655.87,0.0,-0.3474,0.00012,29.09414]
[1777297976189,39.72,77681.34,0.0,-0.34439,0.00012,29.0097]
[1777297978097,39.72,77681.02,0.0,-0.34442,0.00012,29.01075]
[1777297983759,39.72,77677.14,0.0,-0.34488,0.00012,29.02369]
[1777297984092,39.72,77673.03,0.0,-0.34536,0.00012,29.03735]
[1777297987849,39.72,77671.3,0.0,-0.34557,0.00012,29.04307]
[1777297988273,39.72,77695.94,0.0,-0.34267,0.00012,28.96062]
[1777297988620,39.72,77695.94,0.0,-0.34267,0.00012,28.96062]
[1777297989057,39.72,77696.23,0.0,-0.34263,0.00012,28.95962]
[1777297991056,39.72,77702.2,0.0,-0.34193,0.00012,28.93946]
[1777297992542,39.72,77702.2,0.0,-0.34193,0.00012,28.93946]
[1777297992544,39.72,77702.2,0.0,-0.34193,0.00012,28.93946]
[1777297993071,39.72,77709.98,0.0,-0.34103,0.00012,28.91312]
[1777297994397,39.72,77709.98,0.0,-0.34103,0.00012,28.91312]
[1777297994498,39.72,77702.27,0.0,-0.34194,0.00012,28.93951]
[1777297997478,39.72,77693.46,0.0,-0.34298,0.00012,28.96948]
[1777297998501,39.72,77693.46,0.0,-0.34298,0.00012,28.96948]
[1777298004149,39.73,77696.96,0.0,-0.34257,0.00012,28.95788]
[1777298009185,39.73,77704.94,0.0,-0.34164,0.00012,28.93104]
[1777298012207,39.73,77695.92,0.0,-0.34269,0.00012,28.95864]
[1777298016235,39.73,77705.5,0.0,-0.34157,0.00012,28.92642]
[1777298021270,39.73,77702.59,0.0,-0.34193,0.00012,28.93664]
[1777298026306,39.74,77690.13,0.0,-0.3434,0.00012,28.97897]
[1777298029830,39.74,77691.15,0.0,-0.34328,0.00012,28.97561]
[1777298030334,39.74,77692.68,0.0,-0.3431,0.00012,28.97049]
[1777298033353,39.74,77676.56,0.0,-0.345,0.00012,29.02449]
[1777298038389,39.74,77672.49,0.0,-0.34548,0.00012,29.03793]
[1777298041750,39.74,77670.7,0.0,-0.34568,0.00012,29.04381]
[1777298042418,39.74,77670.76,0.0,-0.34568,0.00012,29.04359]
[1777298043535,39.74,77670.76,0.0,-0.34568,0.00012,29.04359]
[1777298045105,39.74,77659.31,0.0,-0.34702,0.00012,29.08126]
[1777298045447,39.74,77648.16,0.0,-0.34834,0.00012,29.11763]
[1777298047139,39.74,77645.81,0.0,-0.34861,0.00012,29.12519]
[1777298052489,39.73,77646.86,0.0,-0.34847,0.00012,29.12126]
[1777298055141,39.73,77649.43,0.0,-0.34816,0.00012,29.11274]
[1777298055510,39.73,77654.55,0.0,-0.34756,0.00012,29.09596]
[1777298059157,39.73,77656.88,0.0,-0.34728,0.00012,29.08814]
[1777298059285,39.73,77656.88,0.0,-0.34728,0.00012,29.08814]
[1777298059597,39.73,77663.89,0.0,-0.34645,0.00012,29.06505]
[1777298063566,39.72,77674.66,0.0,-0.34517,0.00012,29.02927]
[1777298065598,39.72,77688.1,0.0,-0.34359,0.00012,28.98438]
[1777298065967,39.72,77688.1,0.0,-0.34359,0.00012,28.98438]
[1777298066631,39.72,77689.32,0.0,-0.34345,0.00012,28.98029]
[1777298071711,39.73,77684.52,0.0,-0.344,0.00012,28.99344]
[1777298073636,39.73,77695.91,0.0,-0.34267,0.00012,28.95516]
[1777298074579,39.73,77695.91,0.0,-0.34267,0.00012,28.95516]
[1777298074622,39.73,77703.81,0.0,-0.34174,0.00012,28.92844]
[1777298074679,39.73,77703.81,0.0,-0.34174,0.00012,28.92844]
[1777298080686,39.73,77706.4,0.0,-0.34145,0.00012,28.91995]
[1777298085720,39.73,77709.15,0.0,-0.34113,0.00012,28.91083]
[1777298090756,39.73,77708.41,0.0,-0.34123,0.00012,28.91363]
[1777298096301,39.74,77705.51,0.0,-0.34157,0.00012,28.92376]
[1777298096341,39.74,77721.5,0.0,-0.3397,0.00012,28.86902]
[1777298098305,39.74,77726.48,0.0,-0.33912,0.00012,28.85187]
[1777298098573,39.74,77726.48,0.0,-0.33912,0.00012,28.85187]
[1777298098352,39.74,77726.3,0.0,-0.33914,0.00012,28.85255]
[1777298100559,39.74,77726.3,0.0,-0.33914,0.00012,28.85255]
[1777298100590,39.74,77727.77,0.0,-0.33898,0.00012,28.84769]
[1777298100863,39.74,77727.77,0.0,-0.33898,0.00012,28.84769]
[1777298100921,39.74,77727.77,0.0,-0.33898,0.00012,28.84769]
[1777298101082,39.74,77727.77,0.0,-0.33898,0.00012,28.84769]
[1777298101083,39.74,77727.77,0.0,-0.33898,0.00012,28.84769]
[1777298101295,39.74,77727.77,0.0,-0.33898,0.00012,28.84769]
[1777298101297,39.74,77727.77,0.0,-0.33898,0.00012,28.84769]
[1777298101453,39.74,77727.77,0.0,-0.33898,0.00012,28.84769]
[1777298101455,39.74,77727.77,0.0,-0.33898,0.00012,28.84769]
[1777298101488,39.74,77738.77,0.0,-0.33769,0.00012,28.80953]
[1777298101687,39.74,77738.77,0.0,-0.33769,0.00012,28.80953]
[1777298101886,39.74,77738.77,0.0,-0.33769,0.00012,28.80953]
[1777298102149,39.74,77738.77,0.0,-0.33769,0.00012,28.80953]
[1777298102253,39.74,77738.77,0.0,-0.33769,0.00012,28.80953]
[1777298102258,39.74,77738.77,0.0,-0.33769,0.00012,28.80953]
[1777298102472,39.74,77738.77,0.0,-0.33769,0.00012,28.80953]
[1777298102564,39.74,77742.01,0.0,-0.33731,0.00012,28.79822]
[1777298102690,39.74,77742.01,0.0,-0.33731,0.00012,28.79822]
[1777298102798,39.74,77742.01,0.0,-0.33731,0.00012,28.79822]
[1777298102813,39.74,77742.01,0.0,-0.33731,0.00012,28.79822]
[1777298103037,39.74,77742.01,0.0,-0.33731,0.00012,28.79822]
[1777298103139,39.74,77742.79,0.0,-0.33722,0.00012,28.79549]
[1777298103798,39.74,77742.79,0.0,-0.33722,0.00012,28.79549]
[1777298103900,39.74,77743.12,0.0,-0.33718,0.00012,28.79436]
[1777298105576,39.74,77743.12,0.0,-0.33718,0.00012,28.79436]
[1777298106383,39.74,77742.93,0.0,-0.33721,0.00012,28.79504]
[1777298108399,39.74,77738.29,0.0,-0.33775,0.00012,28.81126]
[1777298108478,39.74,77722.18,0.0,-0.33963,0.00012,28.86703]
[1777298110626,39.74,77722.18,0.0,-0.33963,0.00012,28.86703]
[1777298110903,39.74,77726.88,0.0,-0.33909,0.00012,28.85108]
[1777298111695,39.74,77726.88,0.0,-0.33909,0.00012,28.85108]
[1777298111727,39.74,77726.88,0.0,-0.33909,0.00012,28.85108]
[1777298112603,39.74,77726.88,0.0,-0.33909,0.00012,28.85108]
[1777298112657,39.74,77735.58,0.0,-0.33807,0.00012,28.82091]
[1777298113050,39.74,77735.58,0.0,-0.33807,0.00012,28.82091]
[1777298116890,39.74,77738.26,0.0,-0.33775,0.00012,28.81148]
[1777298116992,39.74,77738.35,0.0,-0.33774,0.00012,28.81105]
[1777298122028,39.73,77746.27,0.0,-0.3368,0.00012,28.78296]
[1777298126693,39.73,77757.11,0.0,-0.33553,0.00012,28.74447]
[1777298128219,39.73,77739.55,0.0,-0.33757,0.00012,28.80589]
[1777298131043,39.73,77731.86,0.0,-0.33845,0.00012,28.82942]
[1777298133059,39.73,77721.11,0.0,-0.33971,0.00012,28.86654]
[1777298136102,39.73,77734.63,0.0,-0.33813,0.00012,28.81972]
[1777298139107,39.73,77727.07,0.0,-0.33901,0.00012,28.84586]
[1777298144147,39.73,77720.44,0.0,-0.33978,0.00012,28.86862]
[1777298144357,39.73,77720.44,0.0,-0.33978,0.00012,28.86862]
[1777298144418,39.73,77719.62,0.0,-0.33988,0.00012,28.87137]
[1777298149406,39.73,77715.58,0.0,-0.34035,0.00012,28.88544]
[1777298149664,39.73,77719.06,0.0,-0.33995,0.00012,28.87343]
[1777298154791,39.73,77718.87,0.0,-0.33996,0.00012,28.87392]
[1777298154963,39.73,77718.87,0.0,-0.33996,0.00012,28.87392]
[1777298155221,39.73,77719.33,0.0,-0.33991,0.00012,28.8723]
[1777298159668,39.72,77721.43,0.0,-0.33966,0.00012,28.86497]
[1777298160255,39.72,77730.52,0.0,-0.33859,0.00012,28.8334]
[1777298162825,39.72,77732.17,0.0,-0.33839,0.00012,28.82741]
[1777298163279,39.72,77735.18,0.0,-0.33803,0.00012,28.81683]
[1777298167087,39.71,77730.72,0.0,-0.33854,0.00012,28.83182]
[1777298167217,39.71,77730.72,0.0,-0.33854,0.00012,28.83182]
[1777298167319,39.71,77734.92,0.0,-0.33804,0.00012,28.81711]
[1777298170070,39.71,77734.6,0.0,-0.33807,0.00012,28.81798]
[1777298170326,39.71,77734.14,0.0,-0.33812,0.00012,28.81947]
[1777298172339,39.71,77744.46,0.0,-0.33691,0.00012,28.78325]
[1777298175062,39.71,77738.71,0.0,-0.33758,0.00012,28.80315]
[1777298177647,39.71,77733.77,0.0,-0.33815,0.00012,28.82024]
[1777298177653,39.71,77729.0,0.0,-0.33871,0.00012,28.83668]
[1777298181546,39.7,77726.76,0.0,-0.33897,0.00012,28.8444]
[1777298181647,39.7,77727.03,0.0,-0.33894,0.00012,28.84346]
[1777298186154,39.7,77728.7,0.0,-0.33874,0.00012,28.83765]
[1777298191472,39.7,77735.43,0.0,-0.33794,0.00012,28.81124]
[1777298196658,39.71,77736.53,0.0,-0.33781,0.00012,28.80747]
[1777298202550,39.71,77738.65,0.0,-0.33757,0.00012,28.80021]
[1777298207544,39.7,77733.5,0.0,-0.33816,0.00012,28.81774]
[1777298207645,39.7,77740.28,0.0,-0.33736,0.00012,28.79401]
[1777298213147,39.7,77743.4,0.0,-0.33699,0.00012,28.78264]
[1777298218662,39.69,77749.67,0.0,-0.33624,0.00012,28.76014]
[1777298223697,39.69,77747.81,0.0,-0.33645,0.00012,28.76631]
[1777298228731,39.69,77744.34,0.0,-0.33684,0.00012,28.77811]
[1777298233767,39.68,77750.46,0.0,-0.33611,0.00012,28.75623]
[1777298236788,39.68,77762.05,0.0,-0.33476,0.00012,28.71505]
[1777298237381,39.68,77762.05,0.0,-0.33476,0.00012,28.71505]
[1777298237429,39.68,77762.05,0.0,-0.33476,0.00012,28.71505]
[1777298237458,39.68,77762.05,0.0,-0.33476,0.00012,28.71505]
[1777298237489,39.68,77762.05,0.0,-0.33476,0.00012,28.71505]
[1777298237654,39.68,77762.05,0.0,-0.33476,0.00012,28.71505]
[1777298237701,39.68,77762.05,0.0,-0.33476,0.00012,28.71505]
[1777298237769,39.68,77762.05,0.0,-0.33476,0.00012,28.71505]
[1777298237800,39.68,77771.49,0.0,-0.33366,0.00012,28.68138]
[1777298237888,39.68,77771.49,0.0,-0.33366,0.00012,28.68138]
[1777298237906,39.68,77771.49,0.0,-0.33366,0.00012,28.68138]
[1777298238163,39.68,77771.49,0.0,-0.33366,0.00012,28.68138]
[1777298238363,39.68,77771.49,0.0,-0.33366,0.00012,28.68138]
[1777298238575,39.68,77771.49,0.0,-0.33366,0.00012,28.68138]
[1777298238802,39.68,77771.79,0.0,-0.33362,0.00012,28.68024]
[1777298238843,39.68,77771.79,0.0,-0.33362,0.00012,28.68024]
[1777298238844,39.68,77771.79,0.0,-0.33362,0.00012,28.68024]
[1777298238962,39.68,77771.79,0.0,-0.33362,0.00012,28.68024]
[1777298239201,39.68,77771.79,0.0,-0.33362,0.00012,28.68024]
[1777298239204,39.68,77771.79,0.0,-0.33362,0.00012,28.68024]
[1777298239439,39.68,77771.79,0.0,-0.33362,0.00012,28.68024]
[1777298239440,39.68,77771.79,0.0,-0.33362,0.00012,28.68024]
[1777298239664,39.68,77771.79,0.0,-0.33362,0.00012,28.68024]
[1777298239809,39.68,77770.95,0.0,-0.33372,0.00012,28.6832]
[1777298243690,39.68,77765.28,0.0,-0.33437,0.00012,28.70331]
[1777298243744,39.68,77765.28,0.0,-0.33437,0.00012,28.70331]
[1777298243770,39.68,77765.35,0.0,-0.33436,0.00012,28.70294]
[1777298245151,39.68,77765.35,0.0,-0.33436,0.00012,28.70294]
[1777298245544,39.68,77765.35,0.0,-0.33436,0.00012,28.70294]
[1777298245768,39.68,77756.88,0.0,-0.33534,0.00012,28.73285]
[1777298248046,39.68,77756.75,0.0,-0.33536,0.00012,28.73323]
[1777298248233,39.68,77756.75,0.0,-0.33536,0.00012,28.73323]
[1777298248249,39.68,77756.75,0.0,-0.33536,0.00012,28.73323]
[1777298248334,39.68,77755.13,0.0,-0.33554,0.00012,28.73887]
[1777298250518,39.68,77755.13,0.0,-0.33554,0.00012,28.73879]
[1777298253416,39.67,77750.45,0.0,-0.33607,0.00012,28.75195]
[1777298253624,39.67,77737.8,0.0,-0.33755,0.00012,28.79639]
[1777298256409,39.67,77739.0,0.0,-0.33741,0.00012,28.79222]
[1777298256623,39.67,77740.16,0.0,-0.33726,0.00012,28.78792]
[1777298260200,39.67,77748.67,0.0,-0.33626,0.00012,28.7577]
[1777298265991,39.66,77748.63,0.0,-0.33624,0.00012,28.75722]
[1777298271028,39.66,77750.17,0.0,-0.33605,0.00012,28.7513]
[1777298276064,39.66,77752.63,0.0,-0.33575,0.00012,28.74217]
[1777298281101,39.65,77757.69,0.0,-0.33515,0.00012,28.72387]
[1777298286138,39.65,77754.08,0.0,-0.33556,0.00012,28.73628]
[1777298291606,39.65,77757.71,0.0,-0.33512,0.00012,28.72313]
[1777298292322,39.65,77760.55,0.0,-0.33479,0.00012,28.71291]
[1777298292403,39.65,77760.55,0.0,-0.33479,0.00012,28.71291]
[1777298292428,39.65,77765.08,0.0,-0.33426,0.00012,28.6968]
[1777298294604,39.64,77773.86,0.0,-0.33323,0.00012,28.66524]
[1777298300237,39.64,77770.5,0.0,-0.33362,0.00012,28.67714]
[1777298304265,39.64,77761.56,0.0,-0.33466,0.00012,28.70887]
[1777298309300,39.64,77759.62,0.0,-0.33487,0.00012,28.71546]
[1777298314338,39.64,77764.46,0.0,-0.33429,0.00012,28.69486]
[1777298319373,39.63,77767.56,0.0,-0.33392,0.00012,28.68358]
[1777298324404,39.63,77772.77,0.0,-0.33331,0.00012,28.66475]
[1777298326699,39.63,77773.32,0.0,-0.33324,0.00012,28.66274]
[1777298332460,39.63,77774.06,0.0,-0.33315,0.00012,28.65994]
[1777298337496,39.63,77768.74,0.0,-0.33377,0.00012,28.67884]
[1777298342531,39.63,77770.38,0.0,-0.33357,0.00012,28.6728]
[1777298345729,39.63,77774.33,0.0,-0.33311,0.00012,28.65859]
[1777298347875,39.63,77787.93,0.0,-0.33153,0.00012,28.60951]
[1777298349710,39.63,77788.32,0.0,-0.33148,0.00012,28.60811]
[1777298349742,39.63,77794.41,0.0,-0.33078,0.00012,28.58603]
[1777298352602,39.63,77784.79,0.0,-0.3319,0.00012,28.621]
[1777298355623,39.63,77775.63,0.0,-0.33296,0.00012,28.65401]
[1777298360657,39.63,77772.76,0.0,-0.33329,0.00012,28.66422]
[1777298365693,39.63,77770.43,0.0,-0.33356,0.00012,28.67243]
[1777298370729,39.63,77775.41,0.0,-0.33298,0.00012,28.65444]
[1777298372185,39.63,77777.0,0.0,-0.33278,0.00012,28.64561]
[1777298372743,39.63,77773.36,0.0,-0.3332,0.00012,28.65867]
[1777298374756,39.63,77764.38,0.0,-0.33425,0.00012,28.69072]
[1777298377798,39.62,77751.89,0.0,-0.3357,0.00012,28.73491]
[1777298378404,39.62,77751.89,0.0,-0.3357,0.00012,28.73491]
[1777298381542,39.62,77744.36,0.0,-0.33657,0.00012,28.76124]
[1777298381840,39.62,77747.78,0.0,-0.33617,0.00012,28.7491]
[1777298386841,39.62,77761.34,0.0,-0.33457,0.00012,28.70061]
[1777298391875,39.62,77754.4,0.0,-0.33537,0.00012,28.72495]
[1777298396910,39.61,77752.52,0.0,-0.33558,0.00012,28.73125]
[1777298400774,39.61,77751.22,0.0,-0.33573,0.00012,28.73562]
[1777298400939,39.61,77752.05,0.0,-0.33563,0.00012,28.73261]
[1777298401976,39.61,77737.49,0.0,-0.33733,0.00012,28.78377]
[1777298403987,39.61,77737.36,0.0,-0.33734,0.00012,28.78413]
[1777298403992,39.61,77748.75,0.0,-0.33601,0.00012,28.74398]
[1777298407987,39.6,77739.43,0.0,-0.33708,0.00012,28.77639]
[1777298413023,39.6,77737.49,0.0,-0.33729,0.00012,28.78262]
[1777298417053,39.6,77747.8,0.0,-0.33607,0.00012,28.74595]
[1777298422087,39.59,77755.61,0.0,-0.33515,0.00012,28.71795]
[1777298425285,39.59,77755.08,0.0,-0.33521,0.00012,28.7197]
[1777298425452,39.59,77755.08,0.0,-0.33521,0.00012,28.7197]
[1777298425453,39.59,77755.08,0.0,-0.33521,0.00012,28.7197]
[1777298425698,39.59,77755.08,0.0,-0.33521,0.00012,28.7197]
[1777298425708,39.59,77755.08,0.0,-0.33521,0.00012,28.7197]
[1777298425925,39.59,77755.08,0.0,-0.33521,0.00012,28.7197]
[1777298425981,39.59,77753.52,0.0,-0.33539,0.00012,28.72517]
[1777298426239,39.59,77753.52,0.0,-0.33539,0.00012,28.72517]
[1777298426834,39.59,77753.52,0.0,-0.33539,0.00012,28.72517]
[1777298426926,39.59,77776.0,0.0,-0.33276,0.00012,28.64475]
[1777298428522,39.59,77776.0,0.0,-0.33276,0.00012,28.64475]
[1777298428596,39.59,77780.14,0.0,-0.33228,0.00012,28.62982]
[1777298430149,39.59,77792.13,0.0,-0.33089,0.00012,28.5864]
[1777298431358,39.59,77792.13,0.0,-0.33089,0.00012,28.5864]
[1777298431497,39.59,77792.13,0.0,-0.33089,0.00012,28.5864]
[1777298431770,39.59,77792.13,0.0,-0.33089,0.00012,28.5864]
[1777298431791,39.59,77796.39,0.0,-0.33038,0.00012,28.56782]
[1777298432331,39.59,77796.39,0.0,-0.33038,0.00012,28.56782]
[1777298432349,39.59,77814.22,0.0,-0.32832,0.00012,28.50242]
[1777298433584,39.59,77814.22,0.0,-0.32832,0.00012,28.50242]
[1777298433685,39.59,77815.55,0.0,-0.32817,0.00012,28.49757]
[1777298435821,39.59,77815.55,0.0,-0.32817,0.00012,28.49763]
[1777298435846,39.59,77815.55,0.0,-0.32817,0.00012,28.49763]
[1777298435898,39.59,77814.77,0.0,-0.32826,0.00012,28.50074]
[1777298436591,39.59,77814.77,0.0,-0.32826,0.00012,28.50074]
[1777298436742,39.59,77814.77,0.0,-0.32826,0.00012,28.50074]
[1777298437045,39.59,77820.41,0.0,-0.32761,0.00012,28.48]
[1777298438703,39.59,77822.62,0.0,-0.32736,0.00012,28.4718]
[1777298438885,39.6,77821.54,0.0,-0.32749,0.00012,28.47606]
[1777298444248,39.6,77819.76,0.0,-0.32772,0.00012,28.48334]
[1777298449986,39.61,77821.71,0.0,-0.3275,0.00012,28.47656]
[1777298455007,39.61,77814.28,0.0,-0.32838,0.00012,28.50467]
[1777298456936,39.61,77814.16,0.0,-0.3284,0.00012,28.50511]
[1777298457037,39.61,77811.06,0.0,-0.32876,0.00012,28.51679]
[1777298462695,39.61,77813.24,0.0,-0.32852,0.00012,28.50906]
[1777298466814,39.62,77821.85,0.0,-0.32753,0.00012,28.47757]
[1777298473472,39.62,77817.9,0.0,-0.32801,0.00012,28.49301]
[1777298478508,39.63,77815.35,0.0,-0.32832,0.00012,28.50287]
[1777298483543,39.63,77811.87,0.0,-0.32873,0.00012,28.51609]
[1777298485565,39.63,77812.25,0.0,-0.32869,0.00012,28.51477]
[1777298485717,39.63,77812.25,0.0,-0.32869,0.00012,28.51477]
[1777298485775,39.63,77814.55,0.0,-0.32843,0.00012,28.50637]
[1777298488572,39.63,77816.65,0.0,-0.32819,0.00012,28.49877]
[1777298494620,39.64,77800.51,0.0,-0.33006,0.00012,28.55538]
[1777298499656,39.64,77801.72,0.0,-0.32992,0.00012,28.55119]
[1777298504691,39.64,77796.39,0.0,-0.33055,0.00012,28.57093]
[1777298509726,39.64,77796.72,0.0,-0.33052,0.00012,28.56997]
[1777298514761,39.64,77794.11,0.0,-0.33083,0.00012,28.57969]
[1777298518106,39.65,77803.3,0.0,-0.32977,0.00012,28.54637]
[1777298521916,39.65,77784.79,0.0,-0.33192,0.00012,28.61381]
[1777298522382,39.65,77784.79,0.0,-0.33192,0.00012,28.61381]
[1777298522837,39.65,77784.89,0.0,-0.33191,0.00012,28.6135]
[1777298523828,39.65,77773.91,0.0,-0.33319,0.00012,28.65305]
[1777298526101,39.65,77761.01,0.0,-0.33469,0.00012,28.69904]
[1777298528023,39.65,77746.38,0.0,-0.33639,0.00012,28.75066]
[1777298532892,39.64,77751.77,0.0,-0.33575,0.00012,28.73129]
[1777298535047,39.64,77752.87,0.0,-0.33562,0.00012,28.72731]
[1777298535121,39.64,77762.77,0.0,-0.33446,0.00012,28.69203]
[1777298535215,39.64,77762.77,0.0,-0.33446,0.00012,28.69203]
[1777298536110,39.64,77762.77,0.0,-0.33446,0.00012,28.69203]
[1777298536138,39.64,77771.24,0.0,-0.33347,0.00012,28.66174]
[1777298536273,39.64,77771.24,0.0,-0.33347,0.00012,28.66174]
[1777298536294,39.64,77771.24,0.0,-0.33347,0.00012,28.66174]
[1777298536572,39.64,77771.24,0.0,-0.33347,0.00012,28.66174]
[1777298536573,39.64,77771.24,0.0,-0.33347,0.00012,28.66174]
[1777298536643,39.64,77771.24,0.0,-0.33347,0.00012,28.66174]
[1777298536685,39.64,77771.24,0.0,-0.33347,0.00012,28.66174]
[1777298536900,39.64,77771.24,0.0,-0.33347,0.00012,28.66174]
[1777298536926,39.64,77772.13,0.0,-0.33337,0.00012,28.65855]
[1777298537928,39.64,77785.62,0.0,-0.33178,0.00012,28.60949]
[1777298539946,39.63,77786.05,0.0,-0.33173,0.00012,28.60768]
[1777298540886,39.63,77786.05,0.0,-0.33173,0.00012,28.60768]
[1777298540982,39.63,77775.2,0.0,-0.33299,0.00012,28.64679]
[1777298543970,39.63,77763.99,0.0,-0.33429,0.00012,28.68688]
[1777298549005,39.63,77772.89,0.0,-0.33325,0.00012,28.65487]
[1777298553033,39.63,77783.35,0.0,-0.33202,0.00012,28.61407]
[1777298553503,39.63,77783.35,0.0,-0.33202,0.00012,28.61407]
[1777298554041,39.63,77796.21,0.0,-0.33053,0.00012,28.56742]
[1777298556054,39.63,77799.85,0.0,-0.33011,0.00012,28.55426]
[1777298561089,39.63,77797.86,0.0,-0.33035,0.00012,28.5618]
[1777298564110,39.64,77788.7,0.0,-0.33141,0.00012,28.59521]
[1777298566729,39.64,77791.2,0.0,-0.33112,0.00012,28.5862]
[1777298567131,39.64,77790.91,0.0,-0.33116,0.00012,28.58729]
[1777298568700,39.64,77782.66,0.0,-0.33212,0.00012,28.61717]
[1777298569145,39.64,77780.13,0.0,-0.33241,0.00012,28.6263]
[1777298570440,39.64,77779.27,0.0,-0.33251,0.00012,28.6294]
[1777298571159,39.64,77777.77,0.0,-0.33269,0.00012,28.6348]
[1777298572167,39.64,77763.2,0.0,-0.33438,0.00012,28.68693]
[1777298574183,39.64,77753.79,0.0,-0.33548,0.00012,28.72022]
[1777298574438,39.64,77753.79,0.0,-0.33548,0.00012,28.72022]
[1777298580222,39.63,77755.99,0.0,-0.33521,0.00012,28.71199]
[1777298584487,39.63,77752.35,0.0,-0.33563,0.00012,28.72465]
[1777298584746,39.63,77749.24,0.0,-0.33599,0.00012,28.73556]
[1777298590292,39.63,77754.68,0.0,-0.33534,0.00012,28.71588]
[1777298595327,39.62,77755.36,0.0,-0.33525,0.00012,28.71314]
[1777298600361,39.62,77746.96,0.0,-0.33622,0.00012,28.74246]
[1777298602942,39.62,77746.14,0.0,-0.33631,0.00012,28.74526]
[1777298603192,39.62,77746.14,0.0,-0.33631,0.00012,28.74526]
[1777298602970,39.62,77739.11,0.0,-0.33713,0.00012,28.76987]
[1777298605397,39.62,77728.83,0.0,-0.33833,0.00012,28.80547]
[1777298610432,39.61,77722.59,0.0,-0.33904,0.00012,28.82647]
[1777298611396,39.61,77722.59,0.0,-0.33904,0.00012,28.82647]
[1777298616474,39.6,77728.89,0.0,-0.33826,0.00012,28.80059]
[1777298617519,39.6,77728.89,0.0,-0.33826,0.00012,28.80059]
[1777298621053,39.6,77740.89,0.0,-0.33684,0.00012,28.75822]
[1777298626547,39.59,77739.63,0.0,-0.33697,0.00012,28.76196]
[1777298629568,39.59,77748.84,0.0,-0.33588,0.00012,28.72924]
[1777298634502,39.59,77748.48,0.0,-0.33591,0.00012,28.73018]
[1777298634852,39.59,77748.48,0.0,-0.33591,0.00012,28.73018]
[1777298635048,39.59,77748.48,0.0,-0.33591,0.00012,28.73018]
[1777298635149,39.59,77752.16,0.0,-0.33548,0.00012,28.71708]
[1777298640675,39.58,77757.49,0.0,-0.33485,0.00012,28.69779]
[1777298644516,39.58,77752.15,0.0,-0.33547,0.00012,28.71659]
[1777298644701,39.58,77750.14,0.0,-0.3357,0.00012,28.72365]
[1777298649741,39.58,77747.76,0.0,-0.33597,0.00012,28.73173]
[1777298654777,39.58,77743.86,0.0,-0.33641,0.00012,28.7451]
[1777298659812,39.57,77745.51,0.0,-0.33621,0.00012,28.73885]
[1777298664847,39.57,77742.37,0.0,-0.33656,0.00012,28.74952]
[1777298669916,39.56,77740.72,0.0,-0.33674,0.00012,28.75491]
[1777298674916,39.56,77740.86,0.0,-0.3367,0.00012,28.75086]
[1777298679986,39.56,77739.23,0.0,-0.33688,0.00012,28.75617]
[1777298680608,39.56,77739.23,0.0,-0.33688,0.00012,28.75617]
[1777298680960,39.56,77738.45,0.0,-0.33697,0.00012,28.75883]
[1777298682231,39.56,77724.38,0.0,-0.33861,0.00012,28.80786]
[1777298688009,39.55,77717.42,0.0,-0.33941,0.00012,28.83138]
[1777298693044,39.54,77715.11,0.0,-0.33966,0.00012,28.83862]
[1777298698079,39.54,77716.04,0.0,-0.33953,0.00012,28.83465]
[1777298703114,39.53,77715.6,0.0,-0.33956,0.00012,28.83544]
[1777298707407,39.52,77712.03,0.0,-0.33996,0.00012,28.84719]
[1777298708149,39.52,77711.72,0.0,-0.33999,0.00012,28.8481]
[1777298713224,39.52,77708.46,0.0,-0.34035,0.00012,28.85872]
[1777298713326,39.51,77694.41,0.0,-0.342,0.00012,28.90657]
[1777298717212,39.51,77690.26,0.0,-0.34248,0.00012,28.92035]
[1777298722251,39.5,77698.05,0.0,-0.34154,0.00012,28.89309]
[1777298727283,39.5,77696.18,0.0,-0.34175,0.00012,28.89909]
[1777298732318,39.5,77691.82,0.0,-0.34225,0.00012,28.91088]
[1777298737353,39.5,77695.99,0.0,-0.34176,0.00012,28.89666]
[1777298739636,39.5,77689.18,0.0,-0.34256,0.00012,28.91987]
[1777298742384,39.5,77681.42,0.0,-0.34348,0.00012,28.94632]
[1777298742390,39.5,77679.0,0.0,-0.34377,0.00012,28.95454]
[1777298746330,39.5,77689.64,0.0,-0.34252,0.00012,28.91866]
[1777298747819,39.5,77695.3,0.0,-0.34185,0.00012,28.89938]
[1777298747956,39.5,77695.3,0.0,-0.34185,0.00012,28.89938]
[1777298748065,39.5,77695.3,0.0,-0.34185,0.00012,28.89938]
[1777298748195,39.5,77695.3,0.0,-0.34185,0.00012,28.89938]
[1777298748276,39.5,77697.44,0.0,-0.3416,0.00012,28.892]
[1777298748538,39.5,77697.44,0.0,-0.3416,0.00012,28.892]
[1777298748820,39.5,77697.44,0.0,-0.3416,0.00012,28.892]
[1777298749146,39.5,77724.95,0.0,-0.33835,0.00012,28.79691]
[1777298750444,39.5,77731.14,0.0,-0.33762,0.00012,28.7751]
[1777298751902,39.5,77731.14,0.0,-0.33762,0.00012,28.7751]
[1777298751998,39.5,77729.66,0.0,-0.33779,0.00012,28.78018]
[1777298752534,39.5,77729.66,0.0,-0.33779,0.00012,28.78018]
[1777298753394,39.5,77729.66,0.0,-0.33779,0.00012,28.78018]
[1777298752561,39.5,77726.86,0.0,-0.33812,0.00012,28.78988]
[1777298753465,39.5,77726.95,0.0,-0.3381,0.00012,28.78946]
[1777298755108,39.5,77726.95,0.0,-0.3381,0.00012,28.78946]
[1777298755349,39.5,77714.5,0.0,-0.33956,0.00012,28.83254]
[1777298760551,39.49,77713.74,0.0,-0.33963,0.00012,28.83445]
[1777298761929,39.49,77713.74,0.0,-0.33963,0.00012,28.83445]
[1777298761966,39.49,77713.74,0.0,-0.33963,0.00012,28.83445]
[1777298762156,39.49,77713.74,0.0,-0.33963,0.00012,28.83445]
[1777298762184,39.49,77713.74,0.0,-0.33963,0.00012,28.83445]
[1777298762289,39.49,77723.74,0.0,-0.33845,0.00012,28.79954]
[1777298762541,39.49,77724.66,0.0,-0.33834,0.00012,28.79633]
[1777298763717,39.49,77724.66,0.0,-0.33834,0.00012,28.79633]
[1777298764109,39.49,77724.66,0.0,-0.33834,0.00012,28.79633]
[1777298764329,39.49,77753.13,0.0,-0.33499,0.00012,28.69561]
[1777298765555,39.49,77764.0,0.0,-0.33371,0.00012,28.65654]
[1777298766693,39.49,77764.0,0.0,-0.33371,0.00012,28.65654]
[1777298768220,39.49,77756.15,0.0,-0.33463,0.00012,28.68461]
[1777298768345,39.49,77756.15,0.0,-0.33463,0.00012,28.68461]
[1777298768383,39.49,77752.85,0.0,-0.33501,0.00012,28.69635]
[1777298770932,39.48,77752.66,0.0,-0.33504,0.00012,28.697]
[1777298771207,39.48,77751.24,0.0,-0.3352,0.00012,28.70202]
[1777298773560,39.48,77752.11,0.0,-0.3351,0.00012,28.69884]
[1777298775719,39.48,77755.12,0.0,-0.33474,0.00012,28.68803]
[1777298776096,39.48,77755.12,0.0,-0.33474,0.00012,28.68803]
[1777298776220,39.48,77755.12,0.0,-0.33474,0.00012,28.68803]
[1777298776335,39.48,77755.12,0.0,-0.33474,0.00012,28.68803]
[1777298776423,39.48,77765.21,0.0,-0.33356,0.00012,28.65182]
[1777298776602,39.48,77765.21,0.0,-0.33356,0.00012,28.65182]
[1777298776613,39.48,77765.21,0.0,-0.33356,0.00012,28.65182]
[1777298776878,39.48,77765.21,0.0,-0.33356,0.00012,28.65182]
[1777298776936,39.48,77765.21,0.0,-0.33356,0.00012,28.65182]
[1777298777056,39.48,77774.22,0.0,-0.33251,0.00012,28.61934]
[1777298777588,39.48,77774.22,0.0,-0.33251,0.00012,28.61934]
[1777298778182,39.48,77774.22,0.0,-0.33251,0.00012,28.61934]
[1777298778243,39.48,77825.08,0.0,-0.32659,0.00012,28.4323]
[1777298780094,39.48,77825.81,0.0,-0.3265,0.00012,28.42953]
[1777298780153,39.48,77846.41,0.0,-0.32411,0.00012,28.35144]
[1777298782583,39.48,77848.38,0.0,-0.32388,0.00012,28.34383]
[1777298783004,39.48,77848.38,0.0,-0.32388,0.00012,28.34383]
[1777298783106,39.48,77850.51,0.0,-0.32362,0.00012,28.33552]
[1777298785261,39.48,77850.52,0.0,-0.32362,0.00012,28.33548]
[1777298785955,39.47,77851.35,0.0,-0.32352,0.00012,28.33212]
[1777298786426,39.47,77851.35,0.0,-0.32352,0.00012,28.33212]
[1777298785980,39.47,77836.48,0.0,-0.32521,0.00012,28.3875]
[1777298786733,39.47,77836.22,0.0,-0.32524,0.00012,28.38848]
[1777298788748,39.46,77833.89,0.0,-0.32548,0.00012,28.3962]
[1777298789919,39.46,77833.89,0.0,-0.32548,0.00012,28.3962]
[1777298789973,39.46,77833.89,0.0,-0.32548,0.00012,28.3962]
[1777298790771,39.46,77842.35,0.0,-0.3245,0.00012,28.36397]
[1777298791269,39.46,77842.35,0.0,-0.3245,0.00012,28.36397]
[1777298791371,39.46,77876.96,0.0,-0.32049,0.00011,28.22843]
[1777298791992,39.46,77876.96,0.0,-0.32049,0.00011,28.22843]
[1777298792203,39.46,77876.96,0.0,-0.32049,0.00011,28.22843]
[1777298792273,39.45,77887.87,0.0,-0.3192,0.00011,28.18471]
[1777298793400,39.45,77887.87,0.0,-0.3192,0.00011,28.18471]
[1777298793410,39.45,77905.12,0.0,-0.31722,0.00011,28.11713]
[1777298795799,39.45,77902.39,0.0,-0.31754,0.00011,28.12798]
[1777298798063,39.45,77902.83,0.0,-0.31749,0.00011,28.12635]
[1777298798156,39.45,77917.97,0.0,-0.31576,0.00011,28.06677]
[1777298799831,39.45,77918.41,0.0,-0.31572,0.00011,28.06516]
[1777298804862,39.45,77911.01,0.0,-0.31657,0.00011,28.09489]
[1777298806876,39.46,77901.07,0.0,-0.31772,0.00011,28.13424]
[1777298810242,39.46,77899.82,0.0,-0.31787,0.00011,28.1393]
[1777298810340,39.46,77893.83,0.0,-0.31856,0.00011,28.16288]
[1777298812920,39.46,77904.2,0.0,-0.31737,0.00011,28.12235]
[1777298815941,39.46,77886.33,0.0,-0.31944,0.00011,28.19315]
[1777298816884,39.46,77886.33,0.0,-0.31944,0.00011,28.19315]
[1777298816982,39.47,77868.94,0.0,-0.32146,0.00012,28.26096]
[1777298818475,39.47,77860.28,0.0,-0.32246,0.00012,28.2942]
[1777298821060,39.47,77857.72,0.0,-0.32275,0.00012,28.30381]
[1777298821870,39.47,77857.72,0.0,-0.32275,0.00012,28.30381]
[1777298821986,39.47,77860.5,0.0,-0.32242,0.00012,28.2931]
[1777298824714,39.47,77858.04,0.0,-0.3227,0.00012,28.30238]
[1777298826823,39.47,77853.1,0.0,-0.32327,0.00012,28.32115]
[1777298827078,39.47,77840.58,0.0,-0.32472,0.00012,28.36858]
[1777298830051,39.46,77840.4,0.0,-0.32473,0.00012,28.36893]
[1777298835085,39.46,77833.79,0.0,-0.32547,0.00012,28.39305]
[1777298840117,39.45,77839.53,0.0,-0.32479,0.00012,28.37072]
[1777298845154,39.45,77838.32,0.0,-0.32491,0.00012,28.37464]
[1777298850190,39.44,77840.84,0.0,-0.3246,0.00012,28.36447]
[1777298853265,39.44,77841.4,0.0,-0.32451,0.00012,28.35899]
[1777298853541,39.44,77834.16,0.0,-0.32535,0.00012,28.38622]
[1777298856230,39.44,77825.18,0.0,-0.32638,0.00012,28.41956]
[1777298861418,39.43,77826.35,0.0,-0.32622,0.00012,28.41434]
[1777298866166,39.43,77825.79,0.0,-0.32627,0.00012,28.41582]
[1777298866816,39.42,77826.34,0.0,-0.3262,0.00012,28.4136]
[1777298866867,39.42,77826.34,0.0,-0.3262,0.00012,28.4136]
[1777298866992,39.42,77826.34,0.0,-0.3262,0.00012,28.4136]
[1777298867089,39.42,77826.34,0.0,-0.3262,0.00012,28.4136]
[1777298867340,39.42,77826.34,0.0,-0.3262,0.00012,28.4136]
[1777298867386,39.42,77804.61,0.0,-0.32872,0.00012,28.49444]
[1777298867689,39.42,77804.61,0.0,-0.32872,0.00012,28.49444]
[1777298868002,39.42,77804.61,0.0,-0.32872,0.00012,28.49444]
[1777298868220,39.42,77804.61,0.0,-0.32872,0.00012,28.49444]
[1777298868222,39.42,77804.61,0.0,-0.32872,0.00012,28.49444]
[1777298868437,39.42,77804.61,0.0,-0.32872,0.00012,28.49444]
[1777298868439,39.42,77804.61,0.0,-0.32872,0.00012,28.49444]
[1777298868538,39.42,77799.95,0.0,-0.32926,0.00012,28.51174]
[1777298868665,39.42,77799.95,0.0,-0.32926,0.00012,28.51174]
[1777298868791,39.42,77799.95,0.0,-0.32926,0.00012,28.51174]
[1777298869019,39.42,77799.95,0.0,-0.32926,0.00012,28.51174]
[1777298869246,39.42,77799.95,0.0,-0.32926,0.00012,28.51174]
[1777298869322,39.42,77799.92,0.0,-0.32927,0.00012,28.5119]
[1777298870787,39.42,77802.57,0.0,-0.32896,0.00012,28.50212]
[1777298870983,39.42,77802.57,0.0,-0.32896,0.00012,28.50212]
[1777298871490,39.42,77816.92,0.0,-0.32729,0.00012,28.44885]
[1777298871627,39.42,77816.92,0.0,-0.32729,0.00012,28.44885]
[1777298872343,39.42,77816.92,0.0,-0.32729,0.00012,28.44878]
[1777298874357,39.42,77820.09,0.0,-0.32692,0.00012,28.43689]
[1777298879392,39.42,77823.55,0.0,-0.3265,0.00012,28.42347]
[1777298884429,39.42,77825.97,0.0,-0.32623,0.00012,28.41451]
[1777298886442,39.42,77836.02,0.0,-0.32506,0.00012,28.37675]
[1777298890422,39.42,77844.03,0.0,-0.32414,0.00012,28.34663]
[1777298892906,39.42,77846.64,0.0,-0.32383,0.00012,28.33641]
[1777298893492,39.42,77849.56,0.0,-0.32349,0.00012,28.3252]
[1777298896450,39.42,77848.5,0.0,-0.32361,0.00012,28.32907]
[1777298896515,39.42,77853.68,0.0,-0.32301,0.00012,28.30922]
[1777298896647,39.42,77853.68,0.0,-0.32301,0.00012,28.30922]
[1777298896747,39.42,77853.68,0.0,-0.32301,0.00012,28.30922]
[1777298896749,39.42,77853.68,0.0,-0.32301,0.00012,28.30922]
[1777298896870,39.42,77853.68,0.0,-0.32301,0.00012,28.30922]
[1777298897121,39.42,77853.68,0.0,-0.32301,0.00012,28.30922]
[1777298897124,39.42,77853.68,0.0,-0.32301,0.00012,28.30922]
[1777298897546,39.42,77853.68,0.0,-0.32301,0.00012,28.30922]
[1777298897548,39.42,77853.68,0.0,-0.32301,0.00012,28.30922]
[1777298897519,39.42,77854.17,0.0,-0.32295,0.00012,28.30727]
[1777298897687,39.42,77854.17,0.0,-0.32295,0.00012,28.30727]
[1777298897924,39.42,77854.17,0.0,-0.32295,0.00012,28.30727]
[1777298898128,39.42,77854.17,0.0,-0.32295,0.00012,28.30727]
[1777298898331,39.42,77854.17,0.0,-0.32295,0.00012,28.30727]
[1777298898429,39.42,77854.17,0.0,-0.32295,0.00012,28.30727]
[1777298898538,39.42,77854.17,0.0,-0.32295,0.00012,28.30727]
[1777298898526,39.42,77859.6,0.0,-0.32232,0.00012,28.28641]
[1777298899532,39.42,77853.96,0.0,-0.32297,0.00012,28.30794]
[1777298902442,39.42,77849.82,0.0,-0.32345,0.00012,28.32359]
[1777298902555,39.41,77848.5,0.0,-0.3236,0.00012,28.32853]
[1777298903150,39.41,77848.5,0.0,-0.3236,0.00012,28.32853]
[1777298903563,39.41,77844.03,0.0,-0.32411,0.00012,28.34544]
[1777298904298,39.41,77844.03,0.0,-0.32411,0.00012,28.34544]
[1777298904569,39.41,77837.43,0.0,-0.32487,0.00012,28.37035]
[1777298906585,39.41,77827.91,0.0,-0.32597,0.00012,28.406]
[1777298909603,39.41,77817.74,0.0,-0.32713,0.00012,28.44363]
[1777298912844,39.41,77817.28,0.0,-0.32716,0.00012,28.44187]
[1777298916654,39.4,77827.85,0.0,-0.32591,0.00012,28.40134]
[1777298919675,39.4,77839.03,0.0,-0.3246,0.00012,28.35871]
[1777298924865,39.39,77840.44,0.0,-0.32443,0.00012,28.35283]
[1777298931205,39.39,77838.59,0.0,-0.32462,0.00012,28.35931]
[1777298936207,39.38,77839.44,0.0,-0.32451,0.00012,28.35552]
[1777298941653,39.38,77836.65,0.0,-0.32482,0.00012,28.36544]
[1777298946863,39.37,77833.08,0.0,-0.32521,0.00012,28.37823]
[1777298951903,39.37,77838.05,0.0,-0.32462,0.00012,28.35884]
[1777298956938,39.37,77837.54,0.0,-0.32466,0.00012,28.36025]
[1777298961973,39.36,77838.58,0.0,-0.32453,0.00012,28.35577]
[1777298967007,39.36,77838.89,0.0,-0.32448,0.00012,28.35407]
[1777298972041,39.35,77842.62,0.0,-0.32402,0.00012,28.33626]
[1777298973369,39.35,77842.62,0.0,-0.32402,0.00012,28.33626]
[1777298973470,39.35,77844.09,0.0,-0.32384,0.00012,28.33048]
[1777298974186,39.35,77844.09,0.0,-0.32384,0.00012,28.33048]
[1777298980101,39.35,77842.7,0.0,-0.32399,0.00012,28.33534]
[1777298985288,39.35,77837.87,0.0,-0.32453,0.00012,28.35317]
[1777298986340,39.35,77837.87,0.0,-0.32453,0.00012,28.35317]
[1777298986417,39.34,77837.47,0.0,-0.32458,0.00012,28.35459]
[1777298991472,39.34,77835.31,0.0,-0.32482,0.00012,28.36235]
[1777298995357,39.34,77824.2,0.0,-0.32609,0.00012,28.40383]
[1777298996005,39.34,77824.2,0.0,-0.32609,0.00012,28.40383]
[1777298998228,39.33,77816.73,0.0,-0.32695,0.00012,28.43149]
[1777299001351,39.33,77818.53,0.0,-0.32673,0.00012,28.42442]
[1777299004242,39.33,77808.95,0.0,-0.32784,0.00012,28.46009]
[1777299004485,39.33,77806.81,0.0,-0.32809,0.00012,28.46803]
[1777299006246,39.33,77801.22,0.0,-0.32874,0.00012,28.48877]
[1777299006347,39.33,77792.98,0.0,-0.32971,0.00012,28.51932]
[1777299008415,39.33,77792.72,0.0,-0.32974,0.00012,28.5204]
[1777299008809,39.33,77785.96,0.0,-0.33053,0.00012,28.54538]
[1777299011318,39.33,77776.41,0.0,-0.33166,0.00012,28.58055]
[1777299013467,39.33,77776.39,0.0,-0.33166,0.00012,28.58067]
[1777299013566,39.34,77769.28,0.0,-0.3325,0.00012,28.60659]
[1777299018019,39.34,77767.64,0.0,-0.33269,0.00012,28.61265]
[1777299018151,39.34,77767.64,0.0,-0.33269,0.00012,28.61265]
[1777299018401,39.34,77767.56,0.0,-0.3327,0.00012,28.61296]
[1777299020417,39.34,77777.6,0.0,-0.33153,0.00012,28.57648]
[1777299020951,39.34,77777.6,0.0,-0.33153,0.00012,28.57648]
[1777299021422,39.34,77774.67,0.0,-0.33187,0.00012,28.58722]
[1777299025000,39.34,77774.03,0.0,-0.33195,0.00012,28.58966]
[1777299025577,39.34,77771.44,0.0,-0.33225,0.00012,28.59912]
[1777299025755,39.34,77771.44,0.0,-0.33225,0.00012,28.59912]
[1777299026457,39.34,77771.23,0.0,-0.33228,0.00012,28.59992]
[1777299031497,39.34,77774.39,0.0,-0.3319,0.00012,28.5855]
[1777299036529,39.34,77774.2,0.0,-0.33193,0.00012,28.58642]
[1777299040414,39.34,77774.8,0.0,-0.33186,0.00012,28.58434]
[1777299040623,39.34,77774.11,0.0,-0.33194,0.00012,28.58689]
[1777299041779,39.34,77773.92,0.0,-0.33197,0.00012,28.58763]
[1777299042571,39.34,77773.33,0.0,-0.33204,0.00012,28.58981]
[1777299047606,39.35,77772.61,0.0,-0.33213,0.00012,28.59264]
[1777299052642,39.35,77773.42,0.0,-0.33204,0.00012,28.58986]
[1777299057681,39.35,77774.48,0.0,-0.33192,0.00012,28.58619]
[1777299061466,39.35,77777.2,0.0,-0.33161,0.00012,28.5764]
[1777299061706,39.35,77775.51,0.0,-0.3318,0.00012,28.58261]
[1777299063720,39.35,77762.3,0.0,-0.33336,0.00012,28.63063]
[1777299065617,39.35,77761.52,0.0,-0.33345,0.00012,28.63348]
[1777299065734,39.35,77759.01,0.0,-0.33374,0.00012,28.64255]
[1777299066524,39.35,77759.01,0.0,-0.33374,0.00012,28.64255]
[1777299066751,39.35,77764.55,0.0,-0.33309,0.00012,28.62257]
[1777299067729,39.35,77764.55,0.0,-0.33309,0.00012,28.62257]
[1777299067745,39.35,77764.55,0.0,-0.33309,0.00012,28.62257]
[1777299067827,39.35,77766.74,0.0,-0.33284,0.00012,28.61467]
[1777299067885,39.35,77766.74,0.0,-0.33284,0.00012,28.61467]
[1777299068534,39.35,77766.74,0.0,-0.33284,0.00012,28.61467]
[1777299068772,39.35,77770.84,0.0,-0.33236,0.00012,28.5998]
[1777299069773,39.35,77788.78,0.0,-0.33026,0.00012,28.53441]
[1777299070067,39.35,77788.78,0.0,-0.33026,0.00012,28.53441]
[1777299070723,39.35,77788.78,0.0,-0.33026,0.00012,28.53441]
[1777299070779,39.35,77801.3,0.0,-0.3288,0.00012,28.48812]
[1777299071428,39.35,77801.3,0.0,-0.3288,0.00012,28.48812]
[1777299071785,39.35,77805.52,0.0,-0.3283,0.00012,28.47224]
[1777299073834,39.35,77806.99,0.0,-0.32812,0.00012,28.46658]
[1777299074722,39.35,77806.99,0.0,-0.32812,0.00012,28.46658]
[1777299074041,39.35,77804.75,0.0,-0.32838,0.00012,28.47472]
[1777299075464,39.35,77804.75,0.0,-0.32838,0.00012,28.47472]
[1777299079508,39.34,77808.0,0.0,-0.32798,0.00012,28.46204]
[1777299079608,39.34,77807.79,0.0,-0.32801,0.00012,28.46281]
[1777299080179,39.34,77807.79,0.0,-0.32801,0.00012,28.46281]
[1777299080764,39.34,77811.26,0.0,-0.3276,0.00012,28.44969]
[1777299083947,39.34,77817.45,0.0,-0.32687,0.00012,28.42619]
[1777299084367,39.34,77817.45,0.0,-0.32687,0.00012,28.42619]
[1777299089252,39.33,77811.33,0.0,-0.32756,0.00012,28.44829]
[1777299089647,39.33,77808.5,0.0,-0.32788,0.00012,28.45854]
[1777299090413,39.33,77808.5,0.0,-0.32788,0.00012,28.45854]
[1777299090458,39.33,77808.08,0.0,-0.32792,0.00012,28.45993]
[1777299091494,39.33,77808.08,0.0,-0.32792,0.00012,28.45993]
[1777299091520,39.33,77808.08,0.0,-0.32792,0.00012,28.45993]
[1777299091617,39.33,77804.38,0.0,-0.32834,0.00012,28.47059]
[1777299094321,39.33,77800.44,0.0,-0.3288,0.00012,28.48522]
[1777299094395,39.33,77795.03,0.0,-0.32943,0.00012,28.50521]
[1777299099563,39.33,77797.53,0.0,-0.32914,0.00012,28.49583]
[1777299099584,39.33,77797.38,0.0,-0.32915,0.00012,28.4963]
[1777299101730,39.33,77799.85,0.0,-0.32886,0.00012,28.48715]
[1777299102402,39.33,77799.85,0.0,-0.32886,0.00012,28.48712]
[1777299103493,39.33,77798.03,0.0,-0.32907,0.00012,28.4938]
[1777299103500,39.33,77798.03,0.0,-0.32907,0.00012,28.4938]
[1777299105057,39.33,77798.15,0.0,-0.32906,0.00012,28.49333]
[1777299105132,39.33,77795.5,0.0,-0.32937,0.00012,28.50311]
[1777299109133,39.32,77794.58,0.0,-0.32947,0.00012,28.5064]
[1777299109755,39.32,77796.86,0.0,-0.3292,0.00012,28.49788]
[1777299111224,39.32,77796.86,0.0,-0.3292,0.00012,28.49788]
[1777299111414,39.32,77796.86,0.0,-0.3292,0.00012,28.49788]
[1777299112024,39.32,77808.27,0.0,-0.32787,0.00012,28.45541]
[1777299115127,39.32,77816.92,0.0,-0.32685,0.00012,28.42273]
[1777299115172,39.32,77816.92,0.0,-0.32685,0.00012,28.42273]
[1777299115233,39.32,77816.92,0.0,-0.32685,0.00012,28.42273]
[1777299115618,39.32,77821.02,0.0,-0.32636,0.00012,28.40704]
[1777299116734,39.32,77831.64,0.0,-0.32513,0.00012,28.36681]
[1777299120131,39.32,77838.61,0.0,-0.32431,0.00012,28.33999]
[1777299121446,39.32,77838.61,0.0,-0.32431,0.00012,28.33999]
[1777299121586,39.32,77838.61,0.0,-0.32431,0.00012,28.33999]
[1777299121764,39.31,77838.85,0.0,-0.32427,0.00012,28.33889]
[1777299122318,39.31,77838.85,0.0,-0.32427,0.00012,28.33889]
[1777299122979,39.31,77846.33,0.0,-0.3234,0.00012,28.31027]
[1777299123256,39.31,77855.19,0.0,-0.32238,0.00012,28.27631]
[1777299123899,39.31,77855.19,0.0,-0.32238,0.00012,28.27631]
[1777299124312,39.31,77856.91,0.0,-0.32218,0.00012,28.26961]
[1777299125551,39.31,77858.56,0.0,-0.32198,0.00012,28.26316]
[1777299126425,39.31,77858.56,0.0,-0.32198,0.00012,28.26316]
[1777299126635,39.31,77857.08,0.0,-0.32215,0.00012,28.26883]
[1777299127334,39.31,77857.08,0.0,-0.32215,0.00012,28.26883]
[1777299127389,39.31,77862.67,0.0,-0.3215,0.00012,28.24725]
[1777299128782,39.31,77862.67,0.0,-0.3215,0.00012,28.24725]
[1777299128818,39.31,77862.15,0.0,-0.32156,0.00012,28.24923]
[1777299130097,39.31,77862.39,0.0,-0.32154,0.00012,28.2483]
[1777299130208,39.31,77868.3,0.0,-0.32085,0.00012,28.22543]
[1777299135238,39.31,77870.2,0.0,-0.32063,0.00012,28.21809]
[1777299140271,39.31,77866.91,0.0,-0.32101,0.00012,28.23086]
[1777299143323,39.31,77869.61,0.0,-0.3207,0.00012,28.22042]
[1777299143343,39.31,77869.02,0.0,-0.32077,0.00012,28.22271]
[1777299144882,39.31,77868.84,0.0,-0.32079,0.00012,28.22342]
[1777299145306,39.31,77868.05,0.0,-0.32088,0.00012,28.2265]
[1777299149972,39.31,77870.26,0.0,-0.32063,0.00012,28.21796]
[1777299150730,39.31,77870.26,0.0,-0.32063,0.00012,28.21796]
[1777299150831,39.31,77870.05,0.0,-0.32066,0.00012,28.2188]
[1777299151261,39.31,77870.05,0.0,-0.32066,0.00012,28.2188]
[1777299151399,39.31,77865.69,0.0,-0.32114,0.00012,28.23255]
[1777299156607,39.31,77863.95,0.0,-0.32135,0.00012,28.2393]
[1777299162426,39.31,77857.81,0.0,-0.32205,0.00012,28.26286]
[1777299167460,39.31,77866.15,0.0,-0.32109,0.00012,28.23058]
[1777299172497,39.31,77863.05,0.0,-0.32145,0.00012,28.24259]
[1777299177532,39.31,77861.2,0.0,-0.32166,0.00012,28.24967]
[1777299182566,39.31,77865.9,0.0,-0.32111,0.00012,28.23148]
[1777299187602,39.31,77864.06,0.0,-0.32133,0.00012,28.2386]
[1777299192637,39.31,77864.11,0.0,-0.32132,0.00012,28.23834]
[1777299195731,39.31,77863.01,0.0,-0.32145,0.00012,28.24258]
[1777299195763,39.31,77864.55,0.0,-0.32127,0.00012,28.23662]
[1777299200556,39.31,77872.48,0.0,-0.32035,0.00012,28.20589]
[1777299200693,39.31,77868.78,0.0,-0.32078,0.00012,28.22028]
[1777299203763,39.31,77867.38,0.0,-0.32094,0.00012,28.22573]
[1777299203820,39.31,77864.77,0.0,-0.32124,0.00012,28.23583]
[1777299206424,39.31,77863.87,0.0,-0.32135,0.00012,28.23931]
[1777299206862,39.31,77863.58,0.0,-0.32138,0.00012,28.24043]
[1777299208184,39.31,77863.58,0.0,-0.32138,0.00012,28.24042]
[1777299208871,39.31,77863.58,0.0,-0.32138,0.00012,28.24042]
[1777299208749,39.31,77864.14,0.0,-0.32132,0.00012,28.23825]
[1777299209757,39.31,77864.59,0.0,-0.32126,0.00012,28.23651]
[1777299210445,39.31,77864.59,0.0,-0.32126,0.00012,28.23651]
[1777299210764,39.31,77863.76,0.0,-0.32136,0.00012,28.23971]
[1777299215800,39.31,77865.18,0.0,-0.32118,0.00012,28.23107]
[1777299220834,39.31,77865.65,0.0,-0.32113,0.00012,28.22926]
[1777299225869,39.31,77867.71,0.0,-0.32089,0.00012,28.22131]
[1777299226519,39.31,77867.71,0.0,-0.32089,0.00012,28.22131]
[1777299226719,39.31,77867.71,0.0,-0.32089,0.00012,28.22131]
[1777299226926,39.31,77867.71,0.0,-0.32089,0.00012,28.22131]
[1777299226880,39.31,77868.22,0.0,-0.32083,0.00012,28.21935]
[1777299227494,39.31,77868.22,0.0,-0.32083,0.00012,28.21935]
[1777299228058,39.31,77876.43,0.0,-0.31988,0.00012,28.18746]
[1777299228413,39.31,77876.43,0.0,-0.31988,0.00012,28.18746]
[1777299229479,39.31,77876.54,0.0,-0.31987,0.00012,28.18705]
[1777299229542,39.31,77876.54,0.0,-0.31987,0.00012,28.18705]
[1777299229575,39.31,77876.54,0.0,-0.31987,0.00012,28.18705]
[1777299229815,39.31,77876.54,0.0,-0.31987,0.00012,28.18705]
[1777299229897,39.31,77883.5,0.0,-0.31907,0.00012,28.15992]
[1777299230904,39.31,77897.96,0.0,-0.31741,0.00011,28.10318]
[1777299231554,39.31,77897.96,0.0,-0.31741,0.00011,28.10318]
[1777299231911,39.31,77901.33,0.0,-0.31702,0.00011,28.08998]
[1777299232502,39.31,77901.33,0.0,-0.31702,0.00011,28.08998]
[1777299232920,39.31,77901.09,0.0,-0.31705,0.00011,28.09106]
[1777299233554,39.31,77901.09,0.0,-0.31705,0.00011,28.09106]
[1777299235090,39.31,77899.78,0.0,-0.31721,0.00011,28.09648]
[1777299235598,39.31,77899.78,0.0,-0.31721,0.00011,28.09648]
[1777299235940,39.31,77898.15,0.0,-0.3174,0.00011,28.10293]
[1777299240975,39.32,77896.54,0.0,-0.31759,0.00011,28.10945]
[1777299246010,39.32,77896.66,0.0,-0.31758,0.00011,28.10934]
[1777299251045,39.32,77899.8,0.0,-0.31723,0.00011,28.09737]
[1777299252325,39.32,77899.8,0.0,-0.31723,0.00011,28.09737]
[1777299252644,39.32,77899.8,0.0,-0.31723,0.00011,28.09737]
[1777299252770,39.32,77898.11,0.0,-0.31743,0.00011,28.1042]
[1777299254380,39.32,77900.86,0.0,-0.31712,0.00011,28.09335]
[1777299254426,39.32,77902.69,0.0,-0.31691,0.00011,28.0862]
[1777299255132,39.32,77902.69,0.0,-0.31691,0.00011,28.0862]
[1777299255224,39.32,77902.11,0.0,-0.31698,0.00011,28.08858]
[1777299258879,39.32,77901.79,0.0,-0.31702,0.00011,28.09002]
[1777299258977,39.33,77901.01,0.0,-0.31711,0.00011,28.09329]
[1777299263540,39.33,77904.57,0.0,-0.31671,0.00011,28.07932]
[1777299263805,39.33,77903.17,0.0,-0.31686,0.00011,28.08472]
[1777299264271,39.33,77903.17,0.0,-0.31686,0.00011,28.08472]
[1777299264502,39.33,77901.32,0.0,-0.31708,0.00011,28.09203]
[1777299266904,39.33,77901.39,0.0,-0.31707,0.00011,28.09185]
[1777299267007,39.33,77901.39,0.0,-0.31707,0.00011,28.09185]
[1777299267005,39.33,77898.62,0.0,-0.31739,0.00011,28.10297]
[1777299267210,39.33,77896.86,0.0,-0.3176,0.00011,28.10991]
[1777299268760,39.33,77896.86,0.0,-0.3176,0.00011,28.10991]
[1777299269470,39.33,77894.74,0.0,-0.31785,0.00011,28.11842]
[1777299269870,39.33,77881.53,0.0,-0.31937,0.00012,28.17026]
[1777299270659,39.33,77881.53,0.0,-0.31937,0.00012,28.17026]
[1777299273413,39.33,77872.93,0.0,-0.32035,0.00012,28.20075]
[1777299273859,39.33,77871.11,0.0,-0.32056,0.00012,28.20785]
[1777299275942,39.33,77871.11,0.0,-0.32056,0.00012,28.20785]
[1777299279680,39.33,77867.17,0.0,-0.32102,0.00012,28.22314]
[1777299279717,39.33,77867.17,0.0,-0.32102,0.00012,28.22314]
[1777299279768,39.33,77867.17,0.0,-0.32102,0.00012,28.22314]
[1777299280013,39.33,77866.3,0.0,-0.32112,0.00012,28.2265]
[1777299280949,39.33,77839.54,0.0,-0.32421,0.00012,28.32916]
[1777299282218,39.33,77844.19,0.0,-0.32368,0.00012,28.31144]
[1777299282317,39.33,77847.51,0.0,-0.32329,0.00012,28.29876]
[1777299283130,39.33,77847.51,0.0,-0.32329,0.00012,28.29876]
[1777299283273,39.33,77847.62,0.0,-0.32328,0.00012,28.29826]
[1777299286445,39.33,77852.79,0.0,-0.32267,0.00012,28.27832]
[1777299286626,39.33,77852.73,0.0,-0.32268,0.00012,28.2785]
[1777299287485,39.33,77852.73,0.0,-0.32268,0.00012,28.2785]
[1777299287513,39.33,77853.38,0.0,-0.3226,0.00012,28.27595]
[1777299289578,39.33,77852.46,0.0,-0.32271,0.00012,28.27944]
[1777299289637,39.33,77852.46,0.0,-0.32271,0.00012,28.27944]
[1777299289878,39.33,77851.83,0.0,-0.32278,0.00012,28.28177]
[1777299294639,39.33,77848.43,0.0,-0.32317,0.00012,28.29465]
[1777299294860,39.33,77848.43,0.0,-0.32317,0.00012,28.29465]
[1777299294961,39.33,77846.87,0.0,-0.32335,0.00012,28.3005]
[1777299300441,39.32,77853.57,0.0,-0.32256,0.00012,28.27462]
[1777299301932,39.32,77858.81,0.0,-0.32196,0.00012,28.25443]
[1777299301937,39.32,77861.87,0.0,-0.3216,0.00012,28.24256]
[1777299302596,39.32,77861.87,0.0,-0.3216,0.00012,28.24256]
[1777299302682,39.32,77861.87,0.0,-0.3216,0.00012,28.24256]
[1777299303100,39.32,77865.29,0.0,-0.3212,0.00012,28.22933]
[1777299303413,39.32,77865.29,0.0,-0.3212,0.00012,28.22933]
[1777299303421,39.32,77865.29,0.0,-0.3212,0.00012,28.22933]
[1777299303715,39.32,77865.29,0.0,-0.3212,0.00012,28.22933]
[1777299303991,39.32,77865.29,0.0,-0.3212,0.00012,28.22933]
[1777299304035,39.32,77866.38,0.0,-0.32108,0.00012,28.2251]
[1777299304105,39.32,77866.38,0.0,-0.32108,0.00012,28.2251]
[1777299304203,39.32,77866.38,0.0,-0.32108,0.00012,28.2251]
[1777299304320,39.32,77866.38,0.0,-0.32108,0.00012,28.2251]
[1777299304790,39.32,77866.38,0.0,-0.32108,0.00012,28.2251]
[1777299305028,39.32,77866.38,0.0,-0.32108,0.00012,28.2251]
[1777299304968,39.32,77877.13,0.0,-0.31984,0.00012,28.18336]
[1777299305427,39.32,77877.59,0.0,-0.31978,0.00012,28.18157]
[1777299306386,39.32,77877.59,0.0,-0.31978,0.00012,28.18157]
[1777299306402,39.32,77877.59,0.0,-0.31978,0.00012,28.18157]
[1777299306831,39.32,77877.59,0.0,-0.31978,0.00012,28.18157]
[1777299306888,39.32,77892.91,0.0,-0.31802,0.00012,28.12165]
[1777299307249,39.32,77892.91,0.0,-0.31802,0.00012,28.12165]
[1777299307329,39.32,77892.91,0.0,-0.31802,0.00012,28.12165]
[1777299307516,39.32,77892.91,0.0,-0.31802,0.00012,28.12165]
[1777299307612,39.32,77892.91,0.0,-0.31802,0.00012,28.12165]
[1777299307627,39.32,77892.91,0.0,-0.31802,0.00012,28.12165]
[1777299307954,39.32,77892.91,0.0,-0.31802,0.00012,28.12165]
[1777299307958,39.32,77911.63,0.0,-0.31587,0.00011,28.04764]
[1777299308857,39.32,77911.63,0.0,-0.31587,0.00011,28.04764]
[1777299308945,39.32,77914.46,0.0,-0.31554,0.00011,28.03627]
[1777299310248,39.32,77911.26,0.0,-0.31591,0.00011,28.049]
[1777299310391,39.32,77911.26,0.0,-0.31591,0.00011,28.049]
[1777299310660,39.32,77913.39,0.0,-0.31566,0.00011,28.04049]
[1777299312507,39.32,77913.39,0.0,-0.31566,0.00011,28.04045]
[1777299312543,39.32,77913.39,0.0,-0.31566,0.00011,28.04045]
[1777299312876,39.32,77913.39,0.0,-0.31566,0.00011,28.04045]
[1777299312977,39.32,77913.8,0.0,-0.31561,0.00011,28.03873]
[1777299313127,39.32,77913.8,0.0,-0.31561,0.00011,28.03873]
[1777299313488,39.32,77912.67,0.0,-0.31574,0.00011,28.04322]
[1777299315080,39.32,77912.67,0.0,-0.31574,0.00011,28.04322]
[1777299315404,39.32,77904.77,0.0,-0.31665,0.00011,28.0745]
[1777299315879,39.32,77904.77,0.0,-0.31665,0.00011,28.0745]
[1777299315932,39.32,77908.08,0.0,-0.31626,0.00011,28.06131]
[1777299316979,39.32,77908.08,0.0,-0.31626,0.00011,28.06131]
[1777299317079,39.32,77911.32,0.0,-0.31589,0.00011,28.04838]
[1777299318020,39.32,77911.32,0.0,-0.31589,0.00011,28.04838]
[1777299318519,39.32,77911.62,0.0,-0.31586,0.00011,28.04712]
[1777299323555,39.32,77915.33,0.0,-0.31543,0.00011,28.03219]
[1777299325581,39.32,77913.92,0.0,-0.31559,0.00011,28.03781]
[1777299325877,39.32,77918.41,0.0,-0.31507,0.00011,28.01993]
[1777299329779,39.32,77918.84,0.0,-0.31501,0.00011,28.01786]
[1777299330046,39.31,77919.66,0.0,-0.31491,0.00011,28.01425]
[1777299330614,39.31,77919.66,0.0,-0.31491,0.00011,28.01425]
[1777299330814,39.31,77919.66,0.0,-0.31491,0.00011,28.01425]
[1777299330833,39.31,77919.66,0.0,-0.31491,0.00011,28.01425]
[1777299331016,39.31,77919.35,0.0,-0.31493,0.00011,28.01217]
[1777299331283,39.31,77919.35,0.0,-0.31493,0.00011,28.01217]
[1777299331611,39.31,77919.21,0.0,-0.31494,0.00011,28.01272]
[1777299332317,39.31,77919.21,0.0,-0.31494,0.00011,28.01272]
[1777299332617,39.31,77916.5,0.0,-0.31526,0.00011,28.02357]
[1777299333802,39.31,77916.5,0.0,-0.31526,0.00011,28.02357]
[1777299339666,39.31,77915.04,0.0,-0.31543,0.00011,28.02947]
[1777299341214,39.31,77916.76,0.0,-0.31523,0.00011,28.02262]
[1777299341680,39.31,77916.81,0.0,-0.31522,0.00011,28.02244]
[1777299346717,39.31,77914.24,0.0,-0.31552,0.00011,28.03274]
[1777299349907,39.32,77910.28,0.0,-0.31598,0.00011,28.04872]
[1777299350008,39.32,77911.85,0.0,-0.3158,0.00011,28.04268]
[1777299355779,39.32,77904.8,0.0,-0.31663,0.00011,28.07112]
[1777299356830,39.32,77904.8,0.0,-0.31663,0.00011,28.07112]
[1777299357036,39.32,77900.51,0.0,-0.31712,0.00011,28.0883]
[1777299358812,39.32,77891.68,0.0,-0.31814,0.00012,28.12323]
[1777299363841,39.33,77888.26,0.0,-0.31855,0.00012,28.13719]
[1777299368875,39.33,77882.59,0.0,-0.31922,0.00012,28.15976]
[1777299372600,39.33,77881.27,0.0,-0.31937,0.00012,28.16509]
[1777299372906,39.33,77880.51,0.0,-0.31946,0.00012,28.16811]
[1777299373486,39.33,77880.51,0.0,-0.31946,0.00012,28.16811]
[1777299373529,39.33,77880.51,0.0,-0.31946,0.00012,28.16811]
[1777299373911,39.33,77878.47,0.0,-0.3197,0.00012,28.17611]
[1777299374509,39.33,77878.47,0.0,-0.3197,0.00012,28.17611]
[1777299374543,39.33,77878.47,0.0,-0.3197,0.00012,28.17611]
[1777299374946,39.33,77878.47,0.0,-0.3197,0.00012,28.17611]
[1777299374986,39.33,77878.47,0.0,-0.3197,0.00012,28.17611]
[1777299375023,39.33,77882.67,0.0,-0.31921,0.00012,28.15977]
[1777299375300,39.33,77882.67,0.0,-0.31921,0.00012,28.15977]
[1777299375508,39.33,77882.67,0.0,-0.31921,0.00012,28.15977]
[1777299375938,39.33,77895.01,0.0,-0.3178,0.00011,28.11142]
[1777299377000,39.33,77895.01,0.0,-0.3178,0.00011,28.11142]
[1777299377149,39.33,77896.81,0.0,-0.31759,0.00011,28.10439]
[1777299377797,39.33,77896.81,0.0,-0.31759,0.00011,28.10439]
[1777299377997,39.33,77896.81,0.0,-0.31759,0.00011,28.10439]
[1777299378154,39.33,77897.31,0.0,-0.31753,0.00011,28.10252]
[1777299383376,39.34,77899.36,0.0,-0.31731,0.00011,28.09499]
[1777299384040,39.34,77889.69,0.0,-0.31843,0.00012,28.13314]
[1777299389020,39.34,77881.51,0.0,-0.31938,0.00012,28.16551]
[1777299394055,39.34,77876.4,0.0,-0.31996,0.00012,28.18249]
[1777299399090,39.34,77880.45,0.0,-0.3195,0.00012,28.16688]
[1777299400531,39.34,77880.55,0.0,-0.31949,0.00012,28.16654]
[1777299400713,39.34,77880.55,0.0,-0.31949,0.00012,28.16654]
[1777299401104,39.34,77882.9,0.0,-0.31922,0.00012,28.15741]
[1777299402244,39.34,77877.18,0.0,-0.31988,0.00012,28.17976]
[1777299403118,39.34,77874.07,0.0,-0.32024,0.00012,28.19189]
[1777299406139,39.34,77861.63,0.0,-0.32168,0.00012,28.24007]
[1777299411174,39.34,77866.13,0.0,-0.32116,0.00012,28.22264]
[1777299414917,39.34,77869.59,0.0,-0.32076,0.00012,28.20924]
[1777299414993,39.34,77873.06,0.0,-0.32036,0.00012,28.19579]
[1777299415909,39.34,77873.06,0.0,-0.32036,0.00012,28.19579]
[1777299415947,39.34,77873.02,0.0,-0.32036,0.00012,28.19596]
[1777299418003,39.34,77876.6,0.0,-0.31995,0.00012,28.18204]
[1777299420731,39.34,77881.99,0.0,-0.31933,0.00012,28.16111]
[1777299420950,39.34,77884.87,0.0,-0.319,0.00012,28.14995]
[1777299423465,39.34,77886.41,0.0,-0.31882,0.00012,28.14399]
[1777299423526,39.34,77886.84,0.0,-0.31878,0.00012,28.14237]
[1777299424526,39.34,77886.84,0.0,-0.31878,0.00012,28.14237]
[1777299424782,39.35,77887.61,0.0,-0.31869,0.00012,28.13942]
[1777299425880,39.35,77887.61,0.0,-0.31869,0.00012,28.13942]
[1777299426102,39.35,77888.37,0.0,-0.3186,0.00012,28.13657]
[1777299430080,39.35,77882.48,0.0,-0.31929,0.00012,28.15975]
[1777299430182,39.35,77883.98,0.0,-0.31912,0.00012,28.15402]
[1777299431697,39.35,77883.85,0.0,-0.31913,0.00012,28.15453]
[1777299431798,39.35,77885.37,0.0,-0.31896,0.00012,28.14864]
[1777299437783,39.35,77885.51,0.0,-0.31895,0.00012,28.14837]
[1777299440186,39.35,77888.37,0.0,-0.31862,0.00012,28.1373]
[1777299440378,39.35,77885.57,0.0,-0.31895,0.00012,28.14838]
[1777299444330,39.35,77885.67,0.0,-0.31894,0.00012,28.14817]
[1777299444429,39.35,77884.43,0.0,-0.31909,0.00012,28.15308]
[1777299445993,39.35,77884.43,0.0,-0.31909,0.00012,28.15308]
[1777299446094,39.35,77878.17,0.0,-0.31981,0.00012,28.17761]
[1777299448552,39.36,77867.92,0.0,-0.321,0.00012,28.21746]
[1777299449782,39.36,77867.92,0.0,-0.321,0.00012,28.21746]
[1777299451853,39.36,77867.01,0.0,-0.3211,0.00012,28.22103]
[1777299451951,39.36,77865.32,0.0,-0.32128,0.00012,28.22442]
[1777299452703,39.36,77865.32,0.0,-0.32128,0.00012,28.22442]
[1777299452795,39.36,77866.03,0.0,-0.3212,0.00012,28.22167]
[1777299453466,39.36,77866.03,0.0,-0.3212,0.00012,28.22167]
[1777299453578,39.36,77866.29,0.0,-0.32117,0.00012,28.22066]
[1777299454402,39.36,77866.29,0.0,-0.32117,0.00012,28.22066]
[1777299454476,39.36,77866.44,0.0,-0.32115,0.00012,28.22008]
[1777299458622,39.36,77877.01,0.0,-0.31993,0.00012,28.1791]
[1777299462511,39.36,77870.84,0.0,-0.32065,0.00012,28.20316]
[1777299462663,39.36,77869.27,0.0,-0.32083,0.00012,28.20924]
[1777299463679,39.36,77869.27,0.0,-0.32083,0.00012,28.20924]
[1777299463705,39.36,77869.27,0.0,-0.32083,0.00012,28.20924]
[1777299468297,39.36,77864.28,0.0,-0.32141,0.00012,28.22852]
[1777299468431,39.36,77864.28,0.0,-0.32141,0.00012,28.22852]
[1777299468889,39.36,77865.94,0.0,-0.32121,0.00012,28.22211]
[1777299470963,39.36,77875.83,0.0,-0.32007,0.00012,28.18375]
[1777299476014,39.36,77871.71,0.0,-0.32055,0.00012,28.19982]
[1777299480613,39.36,77871.01,0.0,-0.32063,0.00012,28.20262]
[1777299480650,39.36,77871.01,0.0,-0.32063,0.00012,28.20262]
[1777299480953,39.36,77869.16,0.0,-0.32085,0.00012,28.2098]
[1777299486860,39.36,77865.37,0.0,-0.32128,0.00012,28.22444]
[1777299492795,39.36,77859.92,0.0,-0.32191,0.00012,28.24537]
[1777299492942,39.36,77859.92,0.0,-0.32191,0.00012,28.24537]
[1777299493030,39.36,77859.92,0.0,-0.32191,0.00012,28.24537]
[1777299493072,39.36,77859.92,0.0,-0.32191,0.00012,28.24537]
[1777299493181,39.36,77859.22,0.0,-0.32199,0.00012,28.24802]
[1777299494780,39.36,77858.03,0.0,-0.32213,0.00012,28.25259]
[1777299494963,39.36,77831.02,0.0,-0.32526,0.00012,28.35555]
[1777299495571,39.36,77831.02,0.0,-0.32526,0.00012,28.35555]
[1777299495766,39.36,77831.13,0.0,-0.32525,0.00012,28.3551]
[1777299496773,39.35,77833.37,0.0,-0.32498,0.00012,28.34653]
[1777299498338,39.35,77834.22,0.0,-0.32488,0.00012,28.34309]
[1777299498592,39.35,77834.22,0.0,-0.32488,0.00012,28.34309]
[1777299498877,39.35,77837.44,0.0,-0.3245,0.00012,28.33087]
[1777299504835,39.35,77841.95,0.0,-0.32397,0.00012,28.31318]
[1777299509865,39.35,77842.0,0.0,-0.32395,0.00012,28.31258]
[1777299513441,39.34,77838.81,0.0,-0.3243,0.00012,28.32135]
[1777299513893,39.34,77841.19,0.0,-0.32402,0.00012,28.3122]
[1777299514341,39.34,77841.19,0.0,-0.32402,0.00012,28.3122]
[1777299514900,39.34,77841.11,0.0,-0.32403,0.00012,28.31242]
[1777299519081,39.34,77840.78,0.0,-0.32405,0.00012,28.31335]
[1777299519181,39.34,77841.41,0.0,-0.32398,0.00012,28.31087]
[1777299520435,39.34,77841.41,0.0,-0.32398,0.00012,28.31078]
[1777299520443,39.34,77841.41,0.0,-0.32398,0.00012,28.31078]
[1777299520943,39.34,77845.89,0.0,-0.32346,0.00012,28.29362]
[1777299522480,39.34,77840.61,0.0,-0.32407,0.00012,28.31369]
[1777299522713,39.34,77840.61,0.0,-0.32407,0.00012,28.31369]
[1777299522957,39.34,77837.11,0.0,-0.32447,0.00012,28.327]
[1777299524971,39.34,77851.27,0.0,-0.32282,0.00012,28.27273]
[1777299527036,39.34,77851.18,0.0,-0.32283,0.00012,28.27302]
[1777299527088,39.34,77852.04,0.0,-0.32273,0.00012,28.26968]
[1777299531292,39.33,77860.97,0.0,-0.32169,0.00012,28.23517]
[1777299531782,39.33,77860.97,0.0,-0.32169,0.00012,28.23517]
[1777299532258,39.33,77862.28,0.0,-0.32154,0.00012,28.2301]
[1777299532622,39.33,77862.28,0.0,-0.32154,0.00012,28.2301]
[1777299533029,39.33,77862.28,0.0,-0.32154,0.00012,28.23008]
[1777299536588,39.33,77865.21,0.0,-0.3212,0.00012,28.21875]
[1777299537082,39.33,77869.81,0.0,-0.32067,0.00012,28.20095]
[1777299539035,39.33,77870.4,0.0,-0.3206,0.00012,28.19866]
[1777299539120,39.33,77870.4,0.0,-0.3206,0.00012,28.19866]
[1777299539194,39.33,77882.79,0.0,-0.31917,0.00012,28.15044]
[1777299540642,39.33,77882.09,0.0,-0.31926,0.00012,28.15323]
[1777299541091,39.34,77882.48,0.0,-0.31921,0.00012,28.15176]
[1777299541433,39.34,77882.48,0.0,-0.31921,0.00012,28.15176]
[1777299542097,39.34,77888.52,0.0,-0.31852,0.00012,28.12818]
[1777299542782,39.34,77888.52,0.0,-0.31852,0.00012,28.12818]
[1777299543104,39.34,77890.34,0.0,-0.31831,0.00012,28.12112]
[1777299543739,39.34,77890.34,0.0,-0.31831,0.00012,28.12112]
[1777299547856,39.34,77900.16,0.0,-0.31718,0.00011,28.08257]
[1777299548008,39.34,77900.16,0.0,-0.31718,0.00011,28.08257]
[1777299548243,39.34,77895.04,0.0,-0.31777,0.00012,28.10284]
[1777299549510,39.34,77894.36,0.0,-0.31786,0.00012,28.10559]
[1777299550153,39.34,77894.31,0.0,-0.31786,0.00012,28.10586]
[1777299555188,39.34,77894.65,0.0,-0.31783,0.00012,28.10485]
[1777299560222,39.34,77899.37,0.0,-0.3173,0.00011,28.08661]
[1777299561526,39.34,77899.0,0.0,-0.31734,0.00011,28.08815]
[1777299562251,39.34,77899.0,0.0,-0.31734,0.00011,28.08815]
[1777299564776,39.35,77899.44,0.0,-0.3173,0.00011,28.08665]
[1777299565258,39.35,77898.87,0.0,-0.31737,0.00011,28.08898]
[1777299565600,39.35,77898.87,0.0,-0.31737,0.00011,28.08898]
[1777299566265,39.35,77899.03,0.0,-0.31735,0.00011,28.08843]
[1777299567144,39.35,77899.03,0.0,-0.31735,0.00011,28.08843]
[1777299567277,39.35,77905.21,0.0,-0.31664,0.00011,28.0641]
[1777299568098,39.35,77905.21,0.0,-0.31664,0.00011,28.0641]
[1777299568279,39.35,77906.48,0.0,-0.3165,0.00011,28.05918]
[1777299570764,39.35,77904.8,0.0,-0.31669,0.00011,28.06587]
[1777299571301,39.35,77901.06,0.0,-0.31711,0.00011,28.0776]
[1777299571558,39.35,77901.06,0.0,-0.31711,0.00011,28.0776]
[1777299572309,39.35,77900.43,0.0,-0.31719,0.00011,28.08017]
[1777299574328,39.35,77901.02,0.0,-0.31712,0.00011,28.07793]
[1777299575329,39.35,77901.49,0.0,-0.31707,0.00011,28.07625]
[1777299577799,39.35,77901.21,0.0,-0.31711,0.00011,28.07753]
[1777299578365,39.35,77901.11,0.0,-0.31712,0.00011,28.07801]
[1777299580813,39.35,77906.3,0.0,-0.31653,0.00011,28.05759]
[1777299581124,39.35,77906.3,0.0,-0.31653,0.00011,28.05759]
[1777299581284,39.35,77906.3,0.0,-0.31653,0.00011,28.05759]
[1777299583400,39.35,77915.24,0.0,-0.31551,0.00011,28.0222]
[1777299585332,39.35,77915.24,0.0,-0.31551,0.00011,28.0222]
[1777299585337,39.35,77909.62,0.0,-0.31615,0.00011,28.04445]
[1777299586757,39.35,77906.8,0.0,-0.31647,0.00011,28.05562]
[1777299586858,39.35,77905.25,0.0,-0.31665,0.00011,28.06171]
[1777299590008,39.36,77905.67,0.0,-0.31661,0.00011,28.06034]
[1777299590298,39.36,77905.72,0.0,-0.31661,0.00011,28.06041]
[1777299590447,39.36,77905.72,0.0,-0.31661,0.00011,28.06041]
[1777299590971,39.36,77905.72,0.0,-0.31661,0.00011,28.06041]
[1777299590990,39.36,77905.72,0.0,-0.31661,0.00011,28.06041]
[1777299591195,39.36,77905.53,0.0,-0.31663,0.00011,28.06129]
[1777299596491,39.36,77898.7,0.0,-0.31743,0.00011,28.08865]
[1777299601526,39.36,77901.22,0.0,-0.31715,0.00011,28.07905]
[1777299606659,39.36,77901.46,0.0,-0.31713,0.00011,28.07827]
[1777299606884,39.36,77901.46,0.0,-0.31713,0.00011,28.07827]
[1777299607144,39.36,77895.31,0.0,-0.31783,0.00011,28.10253]
[1777299609684,39.37,77877.83,0.0,-0.31985,0.00012,28.17121]
[1777299612748,39.37,77878.59,0.0,-0.31977,0.00012,28.16837]
[1777299612837,39.37,77878.59,0.0,-0.31977,0.00012,28.16837]
[1777299614637,39.37,77881.2,0.0,-0.31947,0.00012,28.15827]
[1777299615258,39.37,77875.53,0.0,-0.32013,0.00012,28.18041]
[1777299616379,39.37,77875.53,0.0,-0.32013,0.00012,28.18041]
[1777299616391,39.37,77877.18,0.0,-0.31994,0.00012,28.17403]
[1777299621667,39.37,77879.27,0.0,-0.3197,0.00012,28.16606]
[1777299625012,39.37,77877.81,0.0,-0.31987,0.00012,28.17185]
[1777299625218,39.37,77877.81,0.0,-0.31987,0.00012,28.17185]
[1777299625320,39.37,77878.47,0.0,-0.3198,0.00012,28.16929]
[1777299628035,39.37,77874.64,0.0,-0.32024,0.00012,28.18423]
[1777299628122,39.37,77872.72,0.0,-0.32046,0.00012,28.19171]
[1777299629604,39.37,77872.72,0.0,-0.32046,0.00012,28.19174]
[1777299629814,39.37,77874.78,0.0,-0.32023,0.00012,28.18376]
[1777299630583,39.37,77874.78,0.0,-0.32023,0.00012,28.18376]
[1777299630833,39.37,77875.19,0.0,-0.32018,0.00012,28.18219]
[1777299634390,39.37,77873.92,0.0,-0.32031,0.00012,28.18402]
[1777299634758,39.37,77873.46,0.0,-0.32037,0.00012,28.18584]
[1777299639631,39.37,77871.03,0.0,-0.32065,0.00012,28.19532]
[1777299639895,39.37,77870.35,0.0,-0.32073,0.00012,28.19796]
[1777299645836,39.37,77874.9,0.0,-0.3202,0.00012,28.1804]
[1777299646451,39.37,77874.9,0.0,-0.3202,0.00012,28.1804]
[1777299647417,39.37,77874.9,0.0,-0.3202,0.00012,28.1804]
[1777299654861,39.37,77874.35,0.0,-0.32027,0.00012,28.18272]
[1777299661948,39.38,77874.43,0.0,-0.32027,0.00012,28.18261]
[1777299662567,39.38,77874.43,0.0,-0.32027,0.00012,28.18261]
[1777299662966,39.38,77874.43,0.0,-0.32027,0.00012,28.18261]
[1777299663099,39.38,77874.43,0.0,-0.32027,0.00012,28.18261]
[1777299663309,39.38,77874.43,0.0,-0.32027,0.00012,28.18261]
[1777299663370,39.38,77881.67,0.0,-0.31943,0.00012,28.15448]
[1777299664970,39.38,77897.09,0.0,-0.31766,0.00011,28.09407]
[1777299665648,39.38,77897.09,0.0,-0.31766,0.00011,28.09407]
[1777299666184,39.38,77897.57,0.0,-0.3176,0.00011,28.09214]
[1777299667456,39.38,77897.23,0.0,-0.31764,0.00011,28.09352]
[1777299667594,39.38,77897.23,0.0,-0.31764,0.00011,28.09352]
[1777299668316,39.38,77896.42,0.0,-0.31774,0.00011,28.09672]
[1777299668478,39.38,77896.42,0.0,-0.31774,0.00011,28.09672]
[1777299668998,39.38,77896.53,0.0,-0.31772,0.00011,28.09629]
[1777299672221,39.38,77902.45,0.0,-0.31705,0.00011,28.073]
[1777299672427,39.38,77903.2,0.0,-0.31696,0.00011,28.0701]
[1777299678060,39.38,77902.74,0.0,-0.31702,0.00011,28.07209]
[1777299683235,39.38,77905.51,0.0,-0.3167,0.00011,28.06129]
[1777299689137,39.38,77907.36,0.0,-0.3165,0.00011,28.05424]
[1777299693165,39.38,77894.47,0.0,-0.31797,0.00011,28.10222]
[1777299697478,39.38,77894.24,0.0,-0.31801,0.00011,28.10341]
[1777299698200,39.39,77893.78,0.0,-0.31807,0.00011,28.10538]
[1777299699128,39.39,77893.78,0.0,-0.31807,0.00011,28.10538]
[1777299700212,39.39,77889.39,0.0,-0.31857,0.00012,28.12267]
[1777299700955,39.39,77892.17,0.0,-0.31826,0.00011,28.11194]
[1777299705040,39.39,77895.8,0.0,-0.31784,0.00011,28.09784]
[1777299705249,39.39,77894.88,0.0,-0.31795,0.00011,28.10147]
[1777299709277,39.39,77904.81,0.0,-0.31681,0.00011,28.06244]
[1777299714313,39.39,77897.3,0.0,-0.31768,0.00011,28.09231]
[1777299716481,39.39,77894.99,0.0,-0.31795,0.00011,28.10145]
[1777299716508,39.39,77891.97,0.0,-0.3183,0.00011,28.11335]
[1777299722368,39.39,77886.04,0.0,-0.31899,0.00012,28.1368]
[1777299726645,39.39,77882.11,0.0,-0.31944,0.00012,28.15233]
[1777299726652,39.39,77882.11,0.0,-0.31944,0.00012,28.15233]
[1777299727403,39.39,77881.83,0.0,-0.31948,0.00012,28.15346]
[1777299728503,39.4,77867.98,0.0,-0.32107,0.00012,28.20722]
[1777299729912,39.4,77867.82,0.0,-0.32109,0.00012,28.20784]
[1777299735459,39.39,77865.81,0.0,-0.32132,0.00012,28.21555]
[1777299739442,39.39,77868.33,0.0,-0.32103,0.00012,28.2058]
[1777299740508,39.39,77868.27,0.0,-0.32104,0.00012,28.20603]
[1777299741281,39.39,77867.3,0.0,-0.32115,0.00012,28.20977]
[1777299741687,39.39,77862.83,0.0,-0.32167,0.00012,28.227]
[1777299742508,39.39,77865.34,0.0,-0.32138,0.00012,28.2173]
[1777299745722,39.39,77867.22,0.0,-0.32116,0.00012,28.21001]
[1777299746535,39.39,77868.56,0.0,-0.321,0.00012,28.20483]
[1777299749747,39.39,77866.62,0.0,-0.32123,0.00012,28.21231]
[1777299749987,39.39,77868.0,0.0,-0.32107,0.00012,28.20697]
[1777299751130,39.39,77868.0,0.0,-0.32107,0.00012,28.20697]
[1777299751230,39.39,77867.21,0.0,-0.32114,0.00012,28.20687]
[1777299754765,39.39,77864.69,0.0,-0.32143,0.00012,28.21657]
[1777299755016,39.39,77864.69,0.0,-0.32143,0.00012,28.21657]
[1777299756552,39.39,77867.5,0.0,-0.32111,0.00012,28.2057]
[1777299756750,39.39,77867.5,0.0,-0.32111,0.00012,28.2057]
[1777299757360,39.39,77867.5,0.0,-0.32111,0.00012,28.2057]
[1777299757417,39.39,77867.11,0.0,-0.32115,0.00012,28.20719]
[1777299758096,39.39,77867.11,0.0,-0.32115,0.00012,28.20719]
[1777299758304,39.39,77868.31,0.0,-0.32102,0.00012,28.20255]
[1777299759480,39.39,77868.31,0.0,-0.32102,0.00012,28.20255]
[1777299760147,39.39,77867.8,0.0,-0.32107,0.00012,28.20451]
[1777299765627,39.39,77869.54,0.0,-0.32087,0.00012,28.19777]
[1777299766312,39.39,77867.38,0.0,-0.32112,0.00012,28.20611]
[1777299767515,39.39,77867.38,0.0,-0.32112,0.00012,28.20611]
[1777299768183,39.39,77867.24,0.0,-0.32114,0.00012,28.20665]
[1777299768552,39.39,77860.03,0.0,-0.32197,0.00012,28.23442]
[1777299769194,39.39,77860.03,0.0,-0.32197,0.00012,28.23442]
[1777299769268,39.39,77860.03,0.0,-0.32197,0.00012,28.23442]
[1777299770195,39.39,77867.84,0.0,-0.32107,0.00012,28.2043]
[1777299770196,39.39,77872.76,0.0,-0.3205,0.00012,28.18527]
[1777299771695,39.39,77877.87,0.0,-0.31991,0.00012,28.16541]
[1777299771716,39.39,77879.71,0.0,-0.3197,0.00012,28.15825]
[1777299773222,39.39,77879.71,0.0,-0.3197,0.00012,28.15825]
[1777299773451,39.39,77879.71,0.0,-0.3197,0.00012,28.15825]
[1777299773497,39.39,77879.71,0.0,-0.3197,0.00012,28.15825]
[1777299773533,39.39,77880.7,0.0,-0.31959,0.00012,28.15444]
[1777299773754,39.39,77880.7,0.0,-0.31959,0.00012,28.15444]
[1777299775062,39.39,77886.57,0.0,-0.31891,0.00012,28.13155]
[1777299775834,39.39,77888.23,0.0,-0.31872,0.00012,28.1251]
[1777299776582,39.39,77890.19,0.0,-0.3185,0.00011,28.11753]
[1777299776631,39.39,77890.19,0.0,-0.3185,0.00011,28.11753]
[1777299777311,39.39,77891.24,0.0,-0.31838,0.00011,28.11342]
[1777299781729,39.4,77893.9,0.0,-0.31807,0.00011,28.10316]
[1777299782447,39.4,77893.9,0.0,-0.31807,0.00011,28.10316]
[1777299782837,39.4,77891.03,0.0,-0.31841,0.00011,28.11451]
[1777299783102,39.4,77887.94,0.0,-0.31876,0.00012,28.1266]
[1777299787607,39.4,77883.53,0.0,-0.31927,0.00012,28.14392]
[1777299787680,39.4,77883.53,0.0,-0.31927,0.00012,28.14392]
[1777299787979,39.4,77883.53,0.0,-0.31927,0.00012,28.14392]
[1777299788076,39.4,77889.6,0.0,-0.31857,0.00012,28.12022]
[1777299790092,39.4,77889.6,0.0,-0.31857,0.00012,28.12022]
[1777299790188,39.4,77897.89,0.0,-0.31762,0.00011,28.08772]
[1777299791409,39.4,77897.89,0.0,-0.31762,0.00011,28.08772]
[1777299791476,39.4,77897.94,0.0,-0.31762,0.00011,28.08759]
[1777299797152,39.4,77895.85,0.0,-0.31786,0.00011,28.09603]
[1777299798047,39.4,77897.03,0.0,-0.31773,0.00011,28.09145]
[1777299798147,39.4,77897.37,0.0,-0.31769,0.00011,28.09016]
[1777299800603,39.4,77897.06,0.0,-0.31773,0.00011,28.09148]
[1777299802864,39.4,77887.93,0.0,-0.31878,0.00012,28.12736]
[1777299802928,39.4,77887.93,0.0,-0.31878,0.00012,28.12736]
[1777299804690,39.4,77888.35,0.0,-0.31874,0.00012,28.12587]
[1777299805545,39.4,77888.35,0.0,-0.31874,0.00012,28.12587]
[1777299807190,39.4,77888.29,0.0,-0.31875,0.00012,28.12623]
[1777299808880,39.4,77887.53,0.0,-0.31884,0.00012,28.12933]
[1777299809570,39.4,77887.53,0.0,-0.31884,0.00012,28.12933]
[1777299809981,39.4,77888.52,0.0,-0.31873,0.00012,28.12558]
[1777299815016,39.41,77888.57,0.0,-0.31872,0.00012,28.12257]
[1777299818077,39.41,77888.81,0.0,-0.31869,0.00012,28.12176]
[1777299818372,39.41,77886.67,0.0,-0.31894,0.00012,28.13018]
[1777299824079,39.41,77881.87,0.0,-0.3195,0.00012,28.14919]
[1777299824667,39.41,77881.87,0.0,-0.3195,0.00012,28.14919]
[1777299825086,39.41,77881.38,0.0,-0.31956,0.00012,28.15113]
[1777299830133,39.41,77883.16,0.0,-0.31936,0.00012,28.14436]
[1777299830264,39.41,77878.95,0.0,-0.31984,0.00012,28.16078]
[1777299831339,39.41,77878.95,0.0,-0.31984,0.00012,28.16078]
[1777299831621,39.41,77873.84,0.0,-0.32044,0.00012,28.18068]
[1777299831711,39.41,77873.84,0.0,-0.32044,0.00012,28.18068]
[1777299833365,39.41,77872.98,0.0,-0.32053,0.00012,28.18401]
[1777299833479,39.41,77854.86,0.0,-0.32263,0.00012,28.2538]
[1777299834171,39.41,77854.86,0.0,-0.32263,0.00012,28.2538]
[1777299834600,39.41,77855.82,0.0,-0.32252,0.00012,28.25009]
[1777299836641,39.41,77858.43,0.0,-0.32221,0.00012,28.24003]
[1777299837176,39.41,77858.82,0.0,-0.32217,0.00012,28.23849]
[1777299838333,39.41,77858.82,0.0,-0.32217,0.00012,28.23849]
[1777299838424,39.41,77858.82,0.0,-0.32217,0.00012,28.23849]
[1777299839911,39.41,77866.38,0.0,-0.32129,0.00012,28.20933]
[1777299840197,39.41,77868.32,0.0,-0.32107,0.00012,28.20181]
[1777299840822,39.41,77868.32,0.0,-0.32107,0.00012,28.20181]
[1777299841034,39.41,77868.32,0.0,-0.32107,0.00012,28.20181]
[1777299841305,39.41,77865.33,0.0,-0.32141,0.00012,28.21332]
[1777299846239,39.41,77855.99,0.0,-0.32249,0.00012,28.24911]
[1777299849474,39.41,77854.93,0.0,-0.32261,0.00012,28.2531]
[1777299849522,39.41,77854.93,0.0,-0.32261,0.00012,28.2531]
[1777299849615,39.41,77853.61,0.0,-0.32276,0.00012,28.25805]
[1777299853920,39.41,77853.5,0.0,-0.32277,0.00012,28.2583]
[1777299854298,39.41,77853.48,0.0,-0.32277,0.00012,28.25831]
[1777299856721,39.41,77860.33,0.0,-0.32197,0.00012,28.23193]
[1777299862470,39.41,77869.42,0.0,-0.32092,0.00012,28.19679]
[1777299865148,39.41,77874.11,0.0,-0.32038,0.00012,28.17863]
[1777299865295,39.41,77874.11,0.0,-0.32038,0.00012,28.17863]
[1777299865375,39.41,77874.67,0.0,-0.32031,0.00012,28.17646]
[1777299868394,39.41,77889.63,0.0,-0.31859,0.00011,28.11823]
[1777299873428,39.41,77886.55,0.0,-0.31894,0.00012,28.12728]
[1777299878464,39.41,77893.31,0.0,-0.31816,0.00011,28.10105]
[1777299883499,39.41,77892.08,0.0,-0.31831,0.00011,28.1061]
[1777299886525,39.41,77892.42,0.0,-0.31827,0.00011,28.10486]
[1777299886672,39.41,77896.94,0.0,-0.31776,0.00011,28.08717]
[1777299887030,39.41,77896.94,0.0,-0.31776,0.00011,28.08717]
[1777299887314,39.41,77896.94,0.0,-0.31776,0.00011,28.08717]
[1777299887538,39.41,77897.39,0.0,-0.3177,0.00011,28.08541]
[1777299888195,39.41,77897.39,0.0,-0.3177,0.00011,28.08541]
[1777299891089,39.41,77907.99,0.0,-0.31648,0.00011,28.04342]
[1777299891658,39.41,77907.83,0.0,-0.3165,0.00011,28.04398]
[1777299892501,39.41,77907.83,0.0,-0.3165,0.00011,28.04398]
[1777299893334,39.41,77907.74,0.0,-0.31651,0.00011,28.04426]
[1777299894919,39.41,77906.94,0.0,-0.3166,0.00011,28.04727]
[1777299895752,39.41,77906.07,0.0,-0.31669,0.00011,28.05063]
[1777299896095,39.41,77906.07,0.0,-0.31669,0.00011,28.05063]
[1777299897844,39.41,77905.73,0.0,-0.31673,0.00011,28.05182]
[1777299898106,39.41,77905.73,0.0,-0.31673,0.00011,28.05182]
[1777299898506,39.41,77905.73,0.0,-0.31673,0.00011,28.05182]
[1777299899328,39.4,77905.86,0.0,-0.31671,0.00011,28.05122]
[1777299899623,39.4,77907.46,0.0,-0.31653,0.00011,28.04482]
[1777299900659,39.4,77907.46,0.0,-0.31653,0.00011,28.04482]
[1777299901328,39.4,77908.16,0.0,-0.31644,0.00011,28.04198]
[1777299901638,39.4,77910.39,0.0,-0.31619,0.00011,28.03308]
[1777299905197,39.4,77918.74,0.0,-0.31522,0.00011,27.99976]
[1777299905665,39.4,77920.85,0.0,-0.31498,0.00011,27.99132]
[1777299905899,39.4,77920.85,0.0,-0.31498,0.00011,27.99132]
[1777299906672,39.4,77923.29,0.0,-0.3147,0.00011,27.98157]
[1777299910087,39.4,77914.46,0.0,-0.31571,0.00011,28.01664]
[1777299910590,39.4,77914.46,0.0,-0.31571,0.00011,28.01664]
[1777299910921,39.4,77913.65,0.0,-0.3158,0.00011,28.01981]
[1777299910962,39.4,77912.93,0.0,-0.31589,0.00011,28.02266]
[1777299911838,39.4,77912.93,0.0,-0.31589,0.00011,28.02266]
[1777299912427,39.4,77912.93,0.0,-0.31589,0.00011,28.02266]
[1777299912697,39.4,77912.93,0.0,-0.31589,0.00011,28.02266]
[1777299912528,39.4,77910.76,0.0,-0.31613,0.00011,28.03116]
[1777299912733,39.4,77908.67,0.0,-0.31637,0.00011,28.03943]
[1777299917857,39.4,77908.73,0.0,-0.31636,0.00011,28.03893]
[1777299918550,39.4,77908.73,0.0,-0.31636,0.00011,28.03893]
[1777299918937,39.4,77912.8,0.0,-0.31589,0.00011,28.02267]
[1777299920501,39.4,77912.98,0.0,-0.31587,0.00011,28.02196]
[1777299920589,39.4,77917.5,0.0,-0.31535,0.00011,28.00388]
[1777299922972,39.4,77922.59,0.0,-0.31476,0.00011,27.98352]
[1777299923606,39.4,77924.99,0.0,-0.31448,0.00011,27.97391]
[1777299923820,39.4,77924.99,0.0,-0.31448,0.00011,27.97391]
[1777299923845,39.4,77923.7,0.0,-0.31463,0.00011,27.97906]
[1777299929834,39.4,77924.44,0.0,-0.31455,0.00011,27.97603]
[1777299932818,39.4,77923.36,0.0,-0.31465,0.00011,27.97716]
[1777299932856,39.4,77926.48,0.0,-0.3143,0.00011,27.96468]
[1777299933799,39.4,77926.48,0.0,-0.3143,0.00011,27.96468]
[1777299933862,39.4,77926.66,0.0,-0.31428,0.00011,27.96394]
[1777299936206,39.4,77925.84,0.0,-0.31437,0.00011,27.96721]
[1777299936307,39.4,77925.54,0.0,-0.3144,0.00011,27.9684]
[1777299940193,39.39,77916.1,0.0,-0.31548,0.00011,28.006]
[1777299945566,39.39,77918.93,0.0,-0.31516,0.00011,27.99463]
[1777299945667,39.39,77920.02,0.0,-0.31503,0.00011,27.99022]
[1777299951570,39.39,77924.43,0.0,-0.31452,0.00011,27.97254]
[1777299956979,39.39,77918.76,0.0,-0.31517,0.00011,27.99507]
[1777299957190,39.39,77918.76,0.0,-0.31517,0.00011,27.99507]
[1777299957980,39.39,77917.2,0.0,-0.31535,0.00011,28.00125]
[1777299959725,39.39,77914.24,0.0,-0.31569,0.00011,28.01299]
[1777299959732,39.39,77914.24,0.0,-0.31569,0.00011,28.01299]
[1777299968643,39.39,77915.9,0.0,-0.31549,0.00011,28.00607]
[1777299970098,39.39,77923.87,0.0,-0.31457,0.00011,27.97424]
[1777299970613,39.39,77923.87,0.0,-0.31457,0.00011,27.97424]
[1777299974344,39.39,77922.03,0.0,-0.31478,0.00011,27.98153]
[1777299974443,39.39,77922.77,0.0,-0.3147,0.00011,27.97857]
[1777299979185,39.39,77912.98,0.0,-0.31581,0.00011,28.0174]
[1777299982460,39.39,77911.5,0.0,-0.31598,0.00011,28.02317]
[1777299982562,39.39,77911.77,0.0,-0.31595,0.00011,28.022]
[1777299984143,39.39,77911.77,0.0,-0.31595,0.00011,28.022]
[1777299984185,39.39,77911.77,0.0,-0.31595,0.00011,28.022]
[1777299984591,39.39,77911.77,0.0,-0.31595,0.00011,28.022]
[1777299984659,39.39,77911.77,0.0,-0.31595,0.00011,28.022]
[1777299984692,39.39,77907.32,0.0,-0.31646,0.00011,28.03958]
[1777299985350,39.39,77885.15,0.0,-0.319,0.00012,28.12667]
[1777299987829,39.39,77880.62,0.0,-0.31953,0.00012,28.14461]
[1777299988542,39.39,77880.62,0.0,-0.31953,0.00012,28.14461]
[1777299988643,39.39,77886.76,0.0,-0.31883,0.00012,28.12076]
[1777299989324,39.39,77886.76,0.0,-0.31883,0.00012,28.12076]
[1777299989358,39.39,77888.64,0.0,-0.31861,0.00012,28.11341]
[1777299990023,39.39,77888.64,0.0,-0.31861,0.00012,28.11341]
[1777299990726,39.39,77888.64,0.0,-0.31861,0.00012,28.11352]
[1777299990793,39.39,77888.64,0.0,-0.31861,0.00012,28.11352]
[1777299991269,39.39,77888.73,0.0,-0.31859,0.00012,28.11002]
[1777299991819,39.39,77888.73,0.0,-0.31859,0.00012,28.11002]
[1777299992783,39.39,77886.92,0.0,-0.3188,0.00012,28.11724]
[1777299994041,39.39,77886.92,0.0,-0.3188,0.00012,28.11724]
[1777299994379,39.39,77883.98,0.0,-0.31914,0.00012,28.12879]
[1777300000369,39.39,77886.1,0.0,-0.31891,0.00012,28.1208]
[1777300000931,39.39,77884.09,0.0,-0.31914,0.00012,28.12871]
[1777300001771,39.39,77884.09,0.0,-0.31914,0.00012,28.12871]
[1777300001339,39.39,77884.3,0.0,-0.31912,0.00012,28.12795]
[1777300002760,39.39,77886.64,0.0,-0.31885,0.00012,28.11889]
[1777300005698,39.39,77885.18,0.0,-0.31902,0.00012,28.12463]
[1777300005799,39.4,77885.27,0.0,-0.31901,0.00012,28.12433]
[1777300011409,39.4,77884.77,0.0,-0.31907,0.00012,28.12643]
[1777300016015,39.4,77882.58,0.0,-0.31933,0.00012,28.13507]
[1777300016444,39.4,77883.28,0.0,-0.31925,0.00012,28.13237]
[1777300016902,39.4,77883.28,0.0,-0.31925,0.00012,28.13237]
[1777300017451,39.4,77882.7,0.0,-0.31931,0.00012,28.13464]
[1777300022546,39.4,77894.8,0.0,-0.31792,0.00011,28.08742]
[1777300024638,39.4,77894.96,0.0,-0.31791,0.00011,28.08681]
[1777300024739,39.4,77894.52,0.0,-0.31796,0.00011,28.08864]
[1777300024929,39.4,77894.52,0.0,-0.31796,0.00011,28.08864]
[1777300025561,39.4,77889.98,0.0,-0.31848,0.00012,28.10644]
[1777300031550,39.4,77882.2,0.0,-0.31938,0.00012,28.13706]
[1777300032773,39.4,77882.2,0.0,-0.31938,0.00012,28.13706]
[1777300033563,39.4,77881.73,0.0,-0.31944,0.00012,28.13892]
[1777300034525,39.4,77881.73,0.0,-0.31944,0.00012,28.13892]
[1777300034627,39.4,77882.75,0.0,-0.31932,0.00012,28.13497]
[1777300040468,39.4,77885.97,0.0,-0.31895,0.00012,28.12248]
[1777300045647,39.4,77892.68,0.0,-0.31819,0.00011,28.09646]
[1777300050682,39.4,77893.82,0.0,-0.31806,0.00011,28.09225]
[1777300050921,39.4,77893.82,0.0,-0.31806,0.00011,28.09225]
[1777300051693,39.4,77894.4,0.0,-0.31798,0.00011,28.08688]
[1777300052215,39.4,77894.4,0.0,-0.31798,0.00011,28.08688]
[1777300052799,39.41,77895.66,0.0,-0.31784,0.00011,28.08199]
[1777300055056,39.41,77895.12,0.0,-0.31791,0.00011,28.08423]
[1777300055181,39.41,77895.12,0.0,-0.31791,0.00011,28.08423]
[1777300055325,39.41,77895.12,0.0,-0.31791,0.00011,28.08423]
[1777300055717,39.41,77896.16,0.0,-0.31779,0.00011,28.08021]
[1777300060752,39.4,77901.72,0.0,-0.31714,0.00011,28.05786]
[1777300065787,39.4,77901.84,0.0,-0.31711,0.00011,28.05694]
[1777300066930,39.4,77901.14,0.0,-0.31719,0.00011,28.05961]
[1777300069863,39.4,77895.35,0.0,-0.31785,0.00011,28.08237]
[1777300070570,39.4,77895.88,0.0,-0.31779,0.00011,28.08035]
[1777300070603,39.4,77895.88,0.0,-0.31779,0.00011,28.08035]
[1777300070823,39.4,77895.19,0.0,-0.31788,0.00011,28.08312]
[1777300071920,39.4,77891.88,0.0,-0.31826,0.00011,28.09617]
[1777300072346,39.4,77891.88,0.0,-0.31826,0.00011,28.09617]
[1777300072450,39.4,77891.88,0.0,-0.31826,0.00011,28.09617]
[1777300072836,39.4,77889.95,0.0,-0.31848,0.00012,28.10378]
[1777300074566,39.4,77884.13,0.0,-0.31915,0.00012,28.12659]
[1777300074851,39.4,77881.14,0.0,-0.3195,0.00012,28.1383]
[1777300075005,39.4,77881.14,0.0,-0.3195,0.00012,28.1383]
[1777300075856,39.4,77880.07,0.0,-0.31962,0.00012,28.1425]
[1777300077525,39.4,77879.89,0.0,-0.31964,0.00012,28.14324]
[1777300077871,39.4,77879.71,0.0,-0.31967,0.00012,28.14398]
[1777300082006,39.4,77880.32,0.0,-0.3196,0.00012,28.14172]
[1777300082107,39.4,77879.06,0.0,-0.31974,0.00012,28.14666]
[1777300083478,39.4,77879.06,0.0,-0.31974,0.00012,28.14666]
[1777300083619,39.4,77879.06,0.0,-0.31974,0.00012,28.14666]
[1777300084543,39.4,77884.13,0.0,-0.31916,0.00012,28.12695]
[1777300084650,39.4,77884.13,0.0,-0.31916,0.00012,28.12695]
[1777300084695,39.4,77883.31,0.0,-0.31926,0.00012,28.13018]
[1777300086629,39.4,77893.0,0.0,-0.31814,0.00011,28.0922]
[1777300091969,39.41,77896.66,0.0,-0.31773,0.00011,28.07833]
[1777300097004,39.41,77895.86,0.0,-0.31784,0.00011,28.08194]
[1777300101048,39.41,77895.53,0.0,-0.31788,0.00011,28.08351]
[1777300101680,39.41,77895.53,0.0,-0.31788,0.00011,28.08351]
[1777300107684,39.41,77897.63,0.0,-0.31764,0.00011,28.07531]
[1777300108471,39.41,77896.99,0.0,-0.31772,0.00011,28.0779]
[1777300108571,39.41,77896.56,0.0,-0.31777,0.00011,28.07959]
[1777300111037,39.41,77895.78,0.0,-0.31786,0.00011,28.08272]
[1777300111806,39.41,77895.78,0.0,-0.31786,0.00011,28.08272]
[1777300111821,39.41,77895.78,0.0,-0.31786,0.00011,28.08272]
[1777300111890,39.41,77896.44,0.0,-0.31777,0.00011,28.07704]
[1777300116035,39.42,77889.62,0.0,-0.31856,0.00012,28.10394]
[1777300119941,39.42,77889.7,0.0,-0.31855,0.00012,28.10378]
[1777300120187,39.42,77889.2,0.0,-0.31861,0.00012,28.10577]
[1777300122741,39.42,77888.72,0.0,-0.31867,0.00012,28.10772]
[1777300122796,39.42,77885.13,0.0,-0.31908,0.00012,28.12178]
[1777300123523,39.42,77885.13,0.0,-0.31908,0.00012,28.12178]
[1777300125171,39.42,77882.82,0.0,-0.31935,0.00012,28.13081]
[1777300125262,39.42,77880.35,0.0,-0.31964,0.00012,28.14045]
[1777300126957,39.42,77880.35,0.0,-0.31964,0.00012,28.14046]
[1777300127568,39.42,77880.35,0.0,-0.31964,0.00012,28.14046]
[1777300131200,39.42,77893.51,0.0,-0.31812,0.00011,28.08914]
[1777300136537,39.42,77890.25,0.0,-0.3185,0.00011,28.10213]
[1777300139527,39.42,77892.69,0.0,-0.31823,0.00011,28.09269]
[1777300139628,39.42,77892.35,0.0,-0.31827,0.00011,28.09407]
[1777300140405,39.42,77892.35,0.0,-0.31827,0.00011,28.09407]
[1777300140413,39.42,77891.8,0.0,-0.31833,0.00011,28.09627]
[1777300146351,39.42,77887.47,0.0,-0.31884,0.00012,28.11346]
[1777300151387,39.42,77883.95,0.0,-0.31924,0.00012,28.12731]
[1777300152143,39.42,77883.95,0.0,-0.31924,0.00012,28.12731]
[1777300152394,39.42,77884.17,0.0,-0.31922,0.00012,28.12646]
[1777300153329,39.42,77884.17,0.0,-0.31922,0.00012,28.12646]
[1777300158436,39.42,77875.11,0.0,-0.32027,0.00012,28.1618]
[1777300163471,39.43,77876.42,0.0,-0.32012,0.00012,28.1568]
[1777300168506,39.43,77875.48,0.0,-0.32023,0.00012,28.16055]
[1777300169806,39.43,77875.48,0.0,-0.32023,0.00012,28.16055]
[1777300175627,39.43,77885.45,0.0,-0.31907,0.00012,28.11871]
[1777300176452,39.43,77883.65,0.0,-0.31928,0.00012,28.12574]
[1777300181599,39.43,77884.21,0.0,-0.31921,0.00012,28.12367]
[1777300186674,39.43,77884.81,0.0,-0.31915,0.00012,28.12142]
[1777300187031,39.43,77884.81,0.0,-0.31915,0.00012,28.12142]
[1777300187897,39.43,77894.98,0.0,-0.31798,0.00011,28.0817]
[1777300190691,39.43,77895.06,0.0,-0.31797,0.00011,28.0814]
[1777300190734,39.43,77896.54,0.0,-0.3178,0.00011,28.07565]
[1777300194160,39.43,77896.74,0.0,-0.31779,0.00011,28.0751]
[1777300194689,39.43,77896.74,0.0,-0.31779,0.00011,28.0751]
[1777300199723,39.43,77889.5,0.0,-0.31862,0.00011,28.10375]
[1777300204169,39.43,77888.09,0.0,-0.31879,0.00012,28.10941]
[1777300204759,39.43,77888.1,0.0,-0.31879,0.00012,28.10937]
[1777300205789,39.43,77888.1,0.0,-0.31879,0.00012,28.10937]
[1777300205890,39.43,77887.51,0.0,-0.31886,0.00012,28.11172]
[1777300210040,39.43,77889.27,0.0,-0.31866,0.00011,28.10497]
[1777300210080,39.43,77889.27,0.0,-0.31866,0.00011,28.10497]
[1777300210807,39.43,77889.33,0.0,-0.31865,0.00011,28.10474]
[1777300211183,39.43,77889.33,0.0,-0.31865,0.00011,28.10474]
[1777300211715,39.43,77889.33,0.0,-0.31865,0.00011,28.10474]
[1777300215782,39.44,77883.68,0.0,-0.31931,0.00012,28.12689]
[1777300216279,39.44,77884.98,0.0,-0.31916,0.00012,28.12184]
[1777300216585,39.44,77884.98,0.0,-0.31916,0.00012,28.12184]
[1777300217086,39.44,77884.94,0.0,-0.31916,0.00012,28.12199]
[1777300217828,39.44,77884.94,0.0,-0.31916,0.00012,28.12199]
[1777300218376,39.44,77876.47,0.0,-0.32014,0.00012,28.15495]
[1777300218569,39.44,77876.47,0.0,-0.32014,0.00012,28.15495]
[1777300218822,39.44,77876.47,0.0,-0.32014,0.00012,28.15495]
[1777300218867,39.44,77856.18,0.0,-0.32248,0.00012,28.23313]
[1777300220305,39.44,77856.07,0.0,-0.32249,0.00012,28.23358]
[1777300220687,39.44,77856.07,0.0,-0.32249,0.00012,28.23358]
[1777300220970,39.44,77856.07,0.0,-0.32249,0.00012,28.23358]
[1777300221381,39.44,77861.02,0.0,-0.32192,0.00012,28.2146]
[1777300221883,39.44,77861.23,0.0,-0.3219,0.00012,28.21374]
[1777300222612,39.44,77861.23,0.0,-0.3219,0.00012,28.21374]
[1777300222669,39.44,77861.23,0.0,-0.3219,0.00012,28.21374]
[1777300223550,39.43,77868.76,0.0,-0.32102,0.00012,28.18466]
[1777300223990,39.43,77867.96,0.0,-0.32112,0.00012,28.18774]
[1777300226480,39.43,77868.17,0.0,-0.32109,0.00012,28.18691]
[1777300226548,39.43,77868.17,0.0,-0.32109,0.00012,28.18691]
[1777300226917,39.43,77868.79,0.0,-0.32102,0.00012,28.18452]
[1777300227698,39.43,77868.79,0.0,-0.32102,0.00012,28.18452]
[1777300227925,39.43,77875.32,0.0,-0.32027,0.00012,28.15926]
[1777300228665,39.43,77875.32,0.0,-0.32027,0.00012,28.15926]
[1777300228971,39.43,77873.66,0.0,-0.32046,0.00012,28.1657]
[1777300230183,39.43,77876.83,0.0,-0.32009,0.00012,28.15342]
[1777300230944,39.43,77876.94,0.0,-0.32008,0.00012,28.15301]
[1777300231210,39.43,77876.94,0.0,-0.32008,0.00012,28.15301]
[1777300231958,39.43,77878.52,0.0,-0.31988,0.00012,28.14374]
[1777300232831,39.43,77878.52,0.0,-0.31988,0.00012,28.14374]
[1777300232963,39.44,77877.91,0.0,-0.31996,0.00012,28.14615]
[1777300237197,39.44,77881.87,0.0,-0.3195,0.00012,28.13081]
[1777300237986,39.44,77881.87,0.0,-0.3195,0.00012,28.13081]
[1777300238057,39.44,77885.33,0.0,-0.3191,0.00012,28.11735]
[1777300239004,39.44,77885.49,0.0,-0.31909,0.00012,28.11674]
[1777300240079,39.44,77888.61,0.0,-0.31873,0.00012,28.10459]
[1777300241019,39.44,77889.23,0.0,-0.31866,0.00011,28.1022]
[1777300241339,39.44,77889.23,0.0,-0.31866,0.00011,28.1022]
[1777300241433,39.44,77889.23,0.0,-0.31866,0.00011,28.1022]
[1777300243362,39.44,77891.9,0.0,-0.31835,0.00011,28.09182]
[1777300244040,39.44,77891.57,0.0,-0.31839,0.00011,28.09316]
[1777300248287,39.44,77891.62,0.0,-0.31839,0.00011,28.09312]
[1777300248959,39.44,77891.62,0.0,-0.31839,0.00011,28.09312]
[1777300251160,39.44,77891.88,0.0,-0.31836,0.00011,28.09218]
[1777300251772,39.44,77891.88,0.0,-0.31836,0.00011,28.09218]
[1777300251978,39.44,77891.88,0.0,-0.31836,0.00011,28.09218]
[1777300252063,39.44,77892.08,0.0,-0.31834,0.00011,28.09148]
[1777300253243,39.44,77900.66,0.0,-0.31735,0.00011,28.05769]
[1777300254049,39.44,77900.66,0.0,-0.31735,0.00011,28.05769]
[1777300259150,39.44,77903.63,0.0,-0.317,0.00011,28.0456]
[1777300264270,39.43,77903.88,0.0,-0.31696,0.00011,28.04417]
[1777300265221,39.43,77903.88,0.0,-0.31696,0.00011,28.04417]
[1777300265365,39.43,77903.88,0.0,-0.31696,0.00011,28.04417]
[1777300265374,39.43,77903.88,0.0,-0.31696,0.00011,28.04417]
[1777300265741,39.43,77906.7,0.0,-0.31663,0.00011,28.03296]
[1777300267517,39.43,77907.45,0.0,-0.31655,0.00011,28.02991]
[1777300267976,39.43,77923.18,0.0,-0.31474,0.00011,27.9674]
[1777300268221,39.43,77923.18,0.0,-0.31474,0.00011,27.9674]
[1777300268509,39.43,77923.18,0.0,-0.31474,0.00011,27.9674]
[1777300268603,39.43,77924.27,0.0,-0.31461,0.00011,27.96298]
[1777300270161,39.43,77931.25,0.0,-0.31382,0.00011,27.93504]
[1777300270578,39.43,77931.25,0.0,-0.31382,0.00011,27.93504]
[1777300270672,39.43,77934.69,0.0,-0.31342,0.00011,27.92102]
[1777300274211,39.42,77934.09,0.0,-0.31347,0.00011,27.92279]
[1777300275079,39.42,77934.09,0.0,-0.31347,0.00011,27.92279]
[1777300274694,39.42,77927.91,0.0,-0.31417,0.00011,27.94734]
[1777300275866,39.42,77927.91,0.0,-0.31417,0.00011,27.94734]
[1777300277277,39.42,77913.22,0.0,-0.31585,0.00011,28.00565]
[1777300278021,39.42,77913.22,0.0,-0.31585,0.00011,28.00565]
[1777300278088,39.42,77901.29,0.0,-0.31721,0.00011,28.05275]
[1777300278187,39.42,77901.29,0.0,-0.31721,0.00011,28.05275]
[1777300278205,39.42,77901.29,0.0,-0.31721,0.00011,28.05275]
[1777300278307,39.42,77892.16,0.0,-0.31826,0.00011,28.08861]
[1777300280556,39.42,77886.08,0.0,-0.31897,0.00012,28.11253]
[1777300280563,39.42,77886.08,0.0,-0.31897,0.00012,28.11253]
[1777300280718,39.42,77881.27,0.0,-0.31952,0.00012,28.13137]
[1777300282654,39.42,77878.94,0.0,-0.31979,0.00012,28.14051]
[1777300282858,39.42,77878.83,0.0,-0.31981,0.00012,28.14099]
[1777300283523,39.42,77878.83,0.0,-0.31981,0.00012,28.14099]
[1777300284038,39.42,77881.73,0.0,-0.31947,0.00012,28.12979]
[1777300284708,39.42,77881.73,0.0,-0.31947,0.00012,28.12979]
[1777300284970,39.42,77882.75,0.0,-0.31936,0.00012,28.12585]
[1777300287710,39.43,77883.5,0.0,-0.31927,0.00012,28.12297]
[1777300288066,39.43,77882.85,0.0,-0.31935,0.00012,28.12559]
[1777300288502,39.43,77882.85,0.0,-0.31935,0.00012,28.12559]
[1777300288806,39.43,77882.47,0.0,-0.31939,0.00012,28.12707]
[1777300290469,39.43,77882.25,0.0,-0.31942,0.00012,28.12798]
[1777300290689,39.43,77882.5,0.0,-0.31939,0.00012,28.12705]
[1777300294642,39.43,77877.21,0.0,-0.31999,0.00012,28.14459]
[1777300294879,39.43,77877.21,0.0,-0.31999,0.00012,28.14459]
[1777300295120,39.43,77878.18,0.0,-0.31988,0.00012,28.14087]
[1777300297071,39.43,77878.18,0.0,-0.31988,0.00012,28.14087]
[1777300297904,39.43,77883.34,0.0,-0.31929,0.00012,28.12083]
[1777300297915,39.43,77882.29,0.0,-0.31941,0.00012,28.12495]
[1777300299925,39.43,77882.29,0.0,-0.31941,0.00012,28.12499]
[1777300299965,39.43,77882.29,0.0,-0.31941,0.00012,28.12499]
[1777300299971,39.43,77882.29,0.0,-0.31941,0.00012,28.12499]
[1777300300090,39.43,77882.29,0.0,-0.31941,0.00012,28.12499]
[1777300300026,39.43,77881.88,0.0,-0.31946,0.00012,28.12667]
[1777300300510,39.43,77881.88,0.0,-0.31946,0.00012,28.12667]
[1777300301020,39.43,77881.88,0.0,-0.31946,0.00012,28.12667]
[1777300301051,39.43,77878.92,0.0,-0.3198,0.00012,28.13822]
[1777300306488,39.43,77874.54,0.0,-0.32031,0.00012,28.15535]
[1777300308004,39.43,77874.54,0.0,-0.32031,0.00012,28.15535]
[1777300308113,39.43,77875.66,0.0,-0.32018,0.00012,28.15104]
[1777300313531,39.43,77879.91,0.0,-0.3197,0.00012,28.13466]
[1777300317654,39.43,77881.58,0.0,-0.31951,0.00012,28.12834]
[1777300317762,39.43,77885.14,0.0,-0.3191,0.00012,28.11447]
[1777300319621,39.43,77885.74,0.0,-0.31903,0.00012,28.11216]
[1777300319676,39.43,77899.53,0.0,-0.31744,0.00011,28.05815]
[1777300320512,39.43,77899.53,0.0,-0.31744,0.00011,28.05815]
[1777300320592,39.43,77899.63,0.0,-0.31743,0.00011,28.05761]
[1777300321746,39.43,77899.63,0.0,-0.31743,0.00011,28.05761]
[1777300321968,39.43,77899.63,0.0,-0.31743,0.00011,28.05761]
[1777300322071,39.43,77900.09,0.0,-0.31738,0.00011,28.05587]
[1777300322244,39.43,77900.09,0.0,-0.31738,0.00011,28.05587]
[1777300322611,39.43,77900.29,0.0,-0.31735,0.00011,28.05488]
[1777300323825,39.43,77900.29,0.0,-0.31735,0.00011,28.05488]
[1777300323925,39.43,77903.65,0.0,-0.31696,0.00011,28.04165]
[1777300324449,39.43,77903.65,0.0,-0.31696,0.00011,28.04165]
[1777300326330,39.43,77895.9,0.0,-0.31785,0.00011,28.07185]
[1777300326777,39.43,77895.9,0.0,-0.31785,0.00011,28.07185]
[1777300326879,39.43,77892.64,0.0,-0.31822,0.00011,28.08463]
[1777300327324,39.43,77892.64,0.0,-0.31822,0.00011,28.08463]
[1777300327643,39.43,77892.51,0.0,-0.31823,0.00011,28.08504]
[1777300330600,39.43,77891.63,0.0,-0.31834,0.00011,28.08858]
[1777300330819,39.43,77891.63,0.0,-0.31834,0.00011,28.08858]
[1777300330917,39.43,77891.68,0.0,-0.31833,0.00011,28.08838]
[1777300333816,39.43,77891.34,0.0,-0.31837,0.00011,28.08978]
[1777300334034,39.43,77891.34,0.0,-0.31837,0.00011,28.08978]
[1777300334054,39.43,77890.94,0.0,-0.31842,0.00011,28.09149]
[1777300335773,39.43,77892.56,0.0,-0.31824,0.00011,28.08515]
[1777300335802,39.43,77893.04,0.0,-0.31818,0.00011,28.08326]
[1777300336555,39.43,77893.04,0.0,-0.31818,0.00011,28.08326]
[1777300336705,39.43,77892.91,0.0,-0.31819,0.00011,28.08376]
[1777300338331,39.43,77893.07,0.0,-0.31818,0.00011,28.08314]
[1777300338719,39.43,77892.15,0.0,-0.31828,0.00011,28.08674]
[1777300342746,39.43,77881.87,0.0,-0.31947,0.00012,28.12708]
[1777300345827,39.43,77879.0,0.0,-0.3198,0.00012,28.13833]
[1777300345921,39.43,77881.14,0.0,-0.31956,0.00012,28.13006]
[1777300346570,39.43,77881.14,0.0,-0.31956,0.00012,28.13006]
[1777300347176,39.43,77881.14,0.0,-0.31956,0.00012,28.13006]
[1777300346775,39.43,77880.94,0.0,-0.31958,0.00012,28.13086]
[1777300348188,39.43,77876.85,0.0,-0.32006,0.00012,28.14682]
[1777300348426,39.43,77876.85,0.0,-0.32006,0.00012,28.14682]
[1777300349404,39.43,77876.65,0.0,-0.32008,0.00012,28.1476]
[1777300351770,39.43,77869.96,0.0,-0.32085,0.00012,28.17355]
[1777300353368,39.43,77874.77,0.0,-0.32028,0.00012,28.1518]
[1777300353825,39.43,77875.18,0.0,-0.32024,0.00012,28.15022]
[1777300355114,39.43,77875.18,0.0,-0.32024,0.00012,28.15022]
[1777300355163,39.43,77879.52,0.0,-0.31974,0.00012,28.13341]
[1777300355833,39.43,77879.52,0.0,-0.31974,0.00012,28.13341]
[1777300355933,39.43,77879.83,0.0,-0.3197,0.00012,28.13221]
[1777300360058,39.43,77878.9,0.0,-0.31981,0.00012,28.13594]
[1777300360216,39.43,77879.43,0.0,-0.31975,0.00012,28.13391]
[1777300365909,39.44,77884.1,0.0,-0.31922,0.00012,28.11594]
[1777300371145,39.44,77885.17,0.0,-0.3191,0.00012,28.11197]
[1777300371211,39.44,77885.8,0.0,-0.31903,0.00012,28.10961]
[1777300371910,39.44,77885.8,0.0,-0.31903,0.00012,28.10961]
[1777300372012,39.44,77880.99,0.0,-0.31958,0.00012,28.12834]
[1777300372282,39.44,77880.99,0.0,-0.31958,0.00012,28.12834]
[1777300373136,39.44,77878.61,0.0,-0.31986,0.00012,28.13769]
[1777300373631,39.44,77878.61,0.0,-0.31986,0.00012,28.13769]
[1777300374215,39.44,77877.68,0.0,-0.31997,0.00012,28.14133]
[1777300374432,39.44,77877.68,0.0,-0.31997,0.00012,28.14133]
[1777300375060,39.44,77877.68,0.0,-0.31997,0.00012,28.14136]
[1777300375310,39.44,77877.68,0.0,-0.31997,0.00012,28.14136]
[1777300376082,39.44,77877.21,0.0,-0.32003,0.00012,28.14321]
[1777300379456,39.44,77877.32,0.0,-0.32001,0.00012,28.14285]
[1777300380136,39.44,77877.32,0.0,-0.32001,0.00012,28.14285]
[1777300381424,39.44,77878.04,0.0,-0.31993,0.00012,28.14011]
[1777300382021,39.44,77882.76,0.0,-0.31939,0.00012,28.12176]
[1777300383479,39.44,77883.87,0.0,-0.31926,0.00012,28.11745]
[1777300384038,39.44,77884.52,0.0,-0.31919,0.00012,28.11492]
[1777300384286,39.44,77884.52,0.0,-0.31919,0.00012,28.11492]
[1777300384319,39.44,77884.52,0.0,-0.31919,0.00012,28.11492]
[1777300384460,39.44,77884.52,0.0,-0.31919,0.00012,28.11492]
[1777300385043,39.44,77893.89,0.0,-0.31811,0.00011,28.07818]
[1777300385544,39.44,77893.89,0.0,-0.31811,0.00011,28.07818]
[1777300385679,39.44,77893.89,0.0,-0.31811,0.00011,28.07818]
[1777300386049,39.44,77900.31,0.0,-0.31737,0.00011,28.05286]
[1777300386451,39.44,77900.31,0.0,-0.31737,0.00011,28.05286]
[1777300387093,39.44,77917.56,0.0,-0.31539,0.00011,27.98457]
[1777300388013,39.44,77917.56,0.0,-0.31539,0.00011,27.98457]
[1777300389988,39.44,77919.41,0.0,-0.31517,0.00011,27.97712]
[1777300390081,39.44,77919.32,0.0,-0.31518,0.00011,27.97744]
[1777300391412,39.44,77919.32,0.0,-0.31518,0.00011,27.97741]
[1777300392092,39.44,77919.42,0.0,-0.31517,0.00011,27.97698]
[1777300392394,39.44,77919.42,0.0,-0.31517,0.00011,27.97698]
[1777300393099,39.44,77919.0,0.0,-0.31521,0.00011,27.97861]
[1777300397298,39.44,77918.4,0.0,-0.31528,0.00011,27.98086]
[1777300398006,39.44,77918.4,0.0,-0.31528,0.00011,27.98086]
[1777300402382,39.43,77920.84,0.0,-0.315,0.00011,27.971]
[1777300403168,39.43,77921.6,0.0,-0.31491,0.00011,27.96794]
[1777300408168,39.43,77925.56,0.0,-0.31445,0.00011,27.95208]
[1777300411936,39.43,77935.64,0.0,-0.31329,0.00011,27.90856]
[1777300414796,39.43,77936.03,0.0,-0.31324,0.00011,27.90706]
[1777300414924,39.43,77936.03,0.0,-0.31324,0.00011,27.90706]
[1777300415075,39.43,77936.03,0.0,-0.31324,0.00011,27.90706]
[1777300415268,39.43,77936.36,0.0,-0.31321,0.00011,27.90576]
[1777300417274,39.43,77952.82,0.0,-0.31133,0.00011,27.83921]
[1777300417554,39.43,77952.82,0.0,-0.31133,0.00011,27.83921]
[1777300418279,39.43,77953.73,0.0,-0.31122,0.00011,27.83539]
[1777300418935,39.43,77953.73,0.0,-0.31122,0.00011,27.83539]
[1777300419288,39.43,77954.48,0.0,-0.31113,0.00011,27.83221]
[1777300420179,39.43,77954.48,0.0,-0.31113,0.00011,27.83221]
[1777300420327,39.43,77954.48,0.0,-0.31113,0.00011,27.83221]
[1777300420277,39.43,77965.75,0.0,-0.30985,0.00011,27.78621]
[1777300421212,39.43,77965.75,0.0,-0.30985,0.00011,27.78621]
[1777300421315,39.43,77971.71,0.0,-0.30917,0.00011,27.76174]
[1777300421895,39.43,77971.71,0.0,-0.30917,0.00011,27.76174]
[1777300422322,39.43,77979.22,0.0,-0.30832,0.00011,27.73085]
[1777300423510,39.43,77980.21,0.0,-0.3082,0.00011,27.72674]
[1777300423808,39.43,77978.64,0.0,-0.30838,0.00011,27.7332]
[1777300427629,39.43,77979.15,0.0,-0.30832,0.00011,27.73098]
[1777300427778,39.43,77979.15,0.0,-0.30832,0.00011,27.73098]
[1777300428195,39.43,77976.55,0.0,-0.30861,0.00011,27.74159]
[1777300428627,39.43,77976.55,0.0,-0.30861,0.00011,27.74159]
[1777300428858,39.43,77960.65,0.0,-0.31042,0.00011,27.80662]
[1777300429534,39.43,77960.65,0.0,-0.31042,0.00011,27.80662]
[1777300429579,39.43,77960.65,0.0,-0.31042,0.00011,27.80662]
[1777300430294,39.43,77960.65,0.0,-0.31042,0.00011,27.80662]
[1777300430060,39.43,77955.59,0.0,-0.31099,0.00011,27.82716]
[1777300430617,39.43,77948.78,0.0,-0.31177,0.00011,27.85471]
[1777300432883,39.43,77948.78,0.0,-0.31176,0.00011,27.85461]
[1777300432984,39.43,77954.03,0.0,-0.31116,0.00011,27.83321]
[1777300433848,39.43,77954.03,0.0,-0.31116,0.00011,27.83321]
[1777300433949,39.43,77953.7,0.0,-0.3112,0.00011,27.83441]
[1777300436192,39.42,77953.58,0.0,-0.31121,0.00011,27.83476]
[1777300436203,39.42,77953.58,0.0,-0.31121,0.00011,27.83476]
[1777300436324,39.42,77951.5,0.0,-0.31144,0.00011,27.84294]
[1777300438296,39.42,77944.6,0.0,-0.31222,0.00011,27.87085]
[1777300441393,39.42,77936.98,0.0,-0.31308,0.00011,27.90095]
[1777300441501,39.42,77936.98,0.0,-0.31308,0.00011,27.90095]
[1777300442168,39.42,77931.81,0.0,-0.31366,0.00011,27.92134]
[1777300443534,39.42,77920.19,0.0,-0.31498,0.00011,27.96759]
[1777300445182,39.42,77920.19,0.0,-0.31498,0.00011,27.96759]
[1777300445283,39.42,77920.02,0.0,-0.315,0.00011,27.96826]
[1777300446021,39.42,77920.02,0.0,-0.315,0.00011,27.96826]
[1777300446148,39.41,77916.11,0.0,-0.31544,0.00011,27.98358]
[1777300446482,39.41,77916.11,0.0,-0.31544,0.00011,27.98358]
[1777300447253,39.41,77916.11,0.0,-0.31544,0.00011,27.98358]
[1777300448339,39.41,77908.94,0.0,-0.31626,0.00011,28.01199]
[1777300448375,39.41,77904.21,0.0,-0.31681,0.00011,28.03069]
[1777300448527,39.41,77903.67,0.0,-0.31687,0.00011,28.03278]
[1777300452630,39.41,77896.51,0.0,-0.31769,0.00011,28.06116]
[1777300458577,39.42,77889.73,0.0,-0.31849,0.00012,28.08834]
[1777300463609,39.42,77887.4,0.0,-0.31877,0.00012,28.09773]
[1777300465098,39.42,77887.4,0.0,-0.31877,0.00012,28.09773]
[1777300465149,39.42,77884.16,0.0,-0.31914,0.00012,28.11048]
[1777300465899,39.42,77884.16,0.0,-0.31914,0.00012,28.11048]
[1777300465972,39.42,77893.44,0.0,-0.31807,0.00011,28.0742]
[1777300466739,39.42,77893.44,0.0,-0.31807,0.00011,28.0742]
[1777300466839,39.42,77895.53,0.0,-0.31783,0.00011,28.06603]
[1777300468473,39.42,77894.0,0.0,-0.31801,0.00011,28.07206]
[1777300468645,39.42,77894.29,0.0,-0.31798,0.00011,28.07098]
[1777300469519,39.42,77894.29,0.0,-0.31798,0.00011,28.07098]
[1777300470262,39.42,77894.29,0.0,-0.31798,0.00011,28.07098]
[1777300470363,39.42,77909.29,0.0,-0.31626,0.00011,28.01201]
[1777300471564,39.42,77915.32,0.0,-0.31555,0.00011,27.98495]
[1777300471817,39.42,77915.32,0.0,-0.31555,0.00011,27.98495]
[1777300472237,39.42,77926.23,0.0,-0.3143,0.00011,27.94132]
[1777300472656,39.42,77926.23,0.0,-0.3143,0.00011,27.94132]
[1777300473487,39.42,77930.56,0.0,-0.31381,0.00011,27.92399]
[1777300473685,39.42,77930.88,0.0,-0.31377,0.00011,27.92267]
[1777300475984,39.42,77932.56,0.0,-0.31357,0.00011,27.91572]
[1777300475996,39.42,77937.98,0.0,-0.31295,0.00011,27.89374]
[1777300477819,39.42,77938.42,0.0,-0.31289,0.00011,27.89177]
[1777300477906,39.42,77942.41,0.0,-0.31243,0.00011,27.8755]
[1777300479953,39.42,77942.6,0.0,-0.3124,0.00011,27.87455]
[1777300480368,39.41,77942.59,0.0,-0.3124,0.00011,27.87426]
[1777300481770,39.41,77951.96,0.0,-0.31132,0.00011,27.83619]
[1777300486774,39.41,77951.98,0.0,-0.31131,0.00011,27.83543]
[1777300490101,39.41,77953.34,0.0,-0.31114,0.00011,27.82967]
[1777300490170,39.41,77953.34,0.0,-0.31114,0.00011,27.82967]
[1777300490232,39.41,77953.34,0.0,-0.31114,0.00011,27.82967]
[1777300490321,39.4,77955.28,0.0,-0.31092,0.00011,27.82153]
[1777300490797,39.4,77955.28,0.0,-0.31092,0.00011,27.82153]
[1777300490914,39.4,77955.28,0.0,-0.31092,0.00011,27.82153]
[1777300491389,39.4,77964.89,0.0,-0.30982,0.00011,27.78224]
[1777300491624,39.4,77964.89,0.0,-0.30982,0.00011,27.78224]
[1777300491888,39.4,77967.29,0.0,-0.30955,0.00011,27.77243]
[1777300494070,39.4,77967.56,0.0,-0.30951,0.00011,27.7712]
[1777300494264,39.4,77973.83,0.0,-0.3088,0.00011,27.74534]
[1777300495105,39.4,77973.83,0.0,-0.3088,0.00011,27.74534]
[1777300498138,39.4,77980.1,0.0,-0.30808,0.00011,27.71944]
[1777300498277,39.4,77980.1,0.0,-0.30808,0.00011,27.71944]
[1777300498348,39.4,77973.31,0.0,-0.30885,0.00011,27.74731]
[1777300498942,39.4,77973.31,0.0,-0.30885,0.00011,27.74731]
[1777300499032,39.4,77955.76,0.0,-0.31085,0.00011,27.81902]
[1777300500603,39.4,77952.57,0.0,-0.31121,0.00011,27.83195]
[1777300501151,39.4,77952.57,0.0,-0.31121,0.00011,27.83195]
[1777300501159,39.4,77954.41,0.0,-0.311,0.00011,27.82431]
[1777300502107,39.4,77954.41,0.0,-0.311,0.00011,27.82431]
[1777300502585,39.4,77951.98,0.0,-0.31127,0.00011,27.83406]
[1777300503341,39.4,77951.98,0.0,-0.31127,0.00011,27.83406]
[1777300502887,39.4,77951.86,0.0,-0.31128,0.00011,27.83455]
[1777300503894,39.4,77949.74,0.0,-0.31152,0.00011,27.84303]
[1777300504684,39.4,77949.74,0.0,-0.31152,0.00011,27.84303]
[1777300505579,39.4,77955.43,0.0,-0.31087,0.00011,27.81966]
[1777300506240,39.4,77956.72,0.0,-0.31072,0.00011,27.8143]
[1777300508270,39.4,77957.01,0.0,-0.31068,0.00011,27.81312]
[1777300508371,39.39,77963.23,0.0,-0.30997,0.00011,27.78753]
[1777300510860,39.39,77963.7,0.0,-0.30992,0.00011,27.78552]
[1777300510969,39.39,77962.91,0.0,-0.31,0.00011,27.78866]
[1777300511438,39.39,77962.91,0.0,-0.31,0.00011,27.78866]
[1777300511976,39.39,77963.18,0.0,-0.30997,0.00011,27.78748]
[1777300512619,39.39,77963.18,0.0,-0.30997,0.00011,27.78748]
[1777300512983,39.39,77965.07,0.0,-0.30975,0.00011,27.77967]
[1777300514312,39.39,77965.07,0.0,-0.30975,0.00011,27.77967]
[1777300514413,39.39,77967.93,0.0,-0.30942,0.00011,27.7678]
[1777300519365,39.39,77973.46,0.0,-0.30879,0.00011,27.74491]
[1777300519405,39.39,77977.91,0.0,-0.30828,0.00011,27.72651]
[1777300520075,39.39,77977.91,0.0,-0.30828,0.00011,27.72651]
[1777300520176,39.39,77977.73,0.0,-0.3083,0.00011,27.7272]
[1777300526167,39.39,77973.72,0.0,-0.30875,0.00011,27.74345]
[1777300532116,39.39,77976.05,0.0,-0.30847,0.00011,27.73053]
[1777300537155,39.39,77977.35,0.0,-0.30831,0.00011,27.72496]
[1777300542191,39.38,77976.35,0.0,-0.30842,0.00011,27.72893]
[1777300542895,39.38,77976.35,0.0,-0.30842,0.00011,27.72893]
[1777300542900,39.38,77976.35,0.0,-0.30842,0.00011,27.72893]
[1777300548227,39.38,77978.21,0.0,-0.30821,0.00011,27.72109]
[1777300551375,39.38,77977.38,0.0,-0.3083,0.00011,27.72445]
[1777300551457,39.38,77974.27,0.0,-0.30865,0.00011,27.73722]
[1777300557293,39.38,77966.43,0.0,-0.30954,0.00011,27.76906]
[1777300559356,39.38,77967.12,0.0,-0.30946,0.00011,27.76617]
[1777300559421,39.38,77967.12,0.0,-0.30946,0.00011,27.76617]
[1777300559458,39.38,77970.48,0.0,-0.30907,0.00011,27.75233]
[1777300560054,39.38,77970.48,0.0,-0.30907,0.00011,27.75233]
[1777300560417,39.38,78024.91,0.0,-0.30292,0.00011,27.52569]
[1777300560835,39.38,78024.91,0.0,-0.30292,0.00011,27.52569]
[1777300561481,39.38,78025.67,0.0,-0.30283,0.00011,27.52248]
[1777300561638,39.38,78025.67,0.0,-0.30283,0.00011,27.52248]
[1777300561972,39.38,78025.67,0.0,-0.30283,0.00011,27.52248]
[1777300562192,39.38,78025.67,0.0,-0.30283,0.00011,27.52248]
[1777300562397,39.38,78073.52,0.0,-0.29747,0.00011,27.31775]
[1777300563080,39.38,78073.52,0.0,-0.29747,0.00011,27.31775]
[1777300563183,39.38,78073.52,0.0,-0.29747,0.00011,27.31775]
[1777300563379,39.38,78097.36,0.0,-0.29482,0.00011,27.21392]
[1777300564005,39.38,78097.36,0.0,-0.29482,0.00011,27.21392]
[1777300564520,39.38,78117.59,0.0,-0.29258,0.00011,27.12504]
[1777300564949,39.38,78117.59,0.0,-0.29258,0.00011,27.12504]
[1777300565130,39.38,78117.59,0.0,-0.29258,0.00011,27.12504]
[1777300565381,39.38,78132.82,0.0,-0.2909,0.00011,27.05761]
[1777300565513,39.38,78132.82,0.0,-0.2909,0.00011,27.05761]
[1777300566196,39.38,78132.82,0.0,-0.2909,0.00011,27.05761]
[1777300566388,39.38,78126.05,0.0,-0.29164,0.00011,27.08774]
[1777300566570,39.38,78126.05,0.0,-0.29164,0.00011,27.08774]
[1777300567456,39.38,78126.05,0.0,-0.29164,0.00011,27.08774]
[1777300568405,39.38,78105.79,0.0,-0.29389,0.00011,27.17715]
[1777300569473,39.38,78105.79,0.0,-0.29389,0.00011,27.17715]
[1777300570105,39.38,78104.94,0.0,-0.29398,0.00011,27.18086]
[1777300570419,39.38,78107.18,0.0,-0.29373,0.00011,27.17099]
[1777300570758,39.38,78107.18,0.0,-0.29373,0.00011,27.17099]
[1777300570838,39.38,78107.18,0.0,-0.29373,0.00011,27.17099]
[1777300571269,39.38,78107.18,0.0,-0.29373,0.00011,27.17099]
[1777300571420,39.38,78113.66,0.0,-0.29301,0.00011,27.14247]
[1777300571687,39.38,78113.66,0.0,-0.29301,0.00011,27.14247]
[1777300572430,39.38,78116.92,0.0,-0.29265,0.00011,27.12808]
[1777300572574,39.38,78116.92,0.0,-0.29265,0.00011,27.12808]
[1777300573338,39.38,78116.92,0.0,-0.29265,0.00011,27.12808]
[1777300573437,39.38,78118.64,0.0,-0.29246,0.00011,27.1205]
[1777300574752,39.38,78121.96,0.0,-0.2921,0.00011,27.10589]
[1777300575069,39.38,78121.96,0.0,-0.2921,0.00011,27.10589]
[1777300575961,39.38,78124.26,0.0,-0.29184,0.00011,27.0957]
[1777300576457,39.38,78125.29,0.0,-0.29173,0.00011,27.09125]
[1777300576918,39.38,78125.29,0.0,-0.29173,0.00011,27.09125]
[1777300577182,39.38,78125.29,0.0,-0.29173,0.00011,27.09125]
[1777300577464,39.38,78125.83,0.0,-0.29167,0.00011,27.08891]
[1777300577699,39.38,78125.83,0.0,-0.29167,0.00011,27.08891]
[1777300578036,39.38,78125.83,0.0,-0.29167,0.00011,27.08891]
[1777300578733,39.38,78126.77,0.0,-0.29157,0.00011,27.0848]
[1777300578746,39.38,78126.77,0.0,-0.29157,0.00011,27.0848]
[1777300579269,39.38,78126.77,0.0,-0.29157,0.00011,27.0848]
[1777300579326,39.38,78126.77,0.0,-0.29157,0.00011,27.0848]
[1777300579478,39.38,78129.79,0.0,-0.29124,0.00011,27.07147]
[1777300579827,39.38,78129.79,0.0,-0.29124,0.00011,27.07147]
[1777300580429,39.38,78129.79,0.0,-0.29124,0.00011,27.07147]
[1777300580484,39.38,78144.97,0.0,-0.28956,0.00011,27.00367]
[1777300581189,39.38,78144.97,0.0,-0.28956,0.00011,27.00367]
[1777300581727,39.38,78145.1,0.0,-0.28955,0.00011,27.00295]
[1777300582498,39.38,78154.81,0.0,-0.28848,0.00011,26.95927]
[1777300582648,39.38,78154.81,0.0,-0.28848,0.00011,26.95927]
[1777300583088,39.38,78154.81,0.0,-0.28848,0.00011,26.95927]
[1777300583505,39.38,78155.65,0.0,-0.28838,0.00011,26.9555]
[1777300583520,39.38,78155.65,0.0,-0.28838,0.00011,26.9555]
[1777300583634,39.38,78155.65,0.0,-0.28838,0.00011,26.9555]
[1777300583744,39.38,78155.65,0.0,-0.28838,0.00011,26.9555]
[1777300583788,39.38,78155.65,0.0,-0.28838,0.00011,26.9555]
[1777300584513,39.38,78154.86,0.0,-0.28846,0.00011,26.95874]
[1777300585199,39.38,78154.86,0.0,-0.28846,0.00011,26.95874]
[1777300586506,39.38,78156.62,0.0,-0.28827,0.00011,26.95075]
[1777300587489,39.38,78153.3,0.0,-0.28862,0.00011,26.96535]
[1777300587550,39.38,78153.3,0.0,-0.28862,0.00011,26.96535]
[1777300588020,39.38,78153.3,0.0,-0.28862,0.00011,26.96535]
[1777300588064,39.38,78153.3,0.0,-0.28862,0.00011,26.96535]
[1777300588139,39.38,78153.3,0.0,-0.28862,0.00011,26.96535]
[1777300588165,39.38,78155.33,0.0,-0.2884,0.00011,26.95607]
[1777300589757,39.38,78155.33,0.0,-0.2884,0.00011,26.95607]
[1777300589858,39.37,78170.31,0.0,-0.28675,0.00011,26.88842]
[1777300591585,39.37,78170.31,0.0,-0.28673,0.00011,26.88754]
[1777300591652,39.36,78185.65,0.0,-0.28498,0.00011,26.81216]
[1777300593832,39.34,78189.26,0.0,-0.28453,0.00011,26.79294]
[1777300594320,39.34,78189.26,0.0,-0.28453,0.00011,26.79294]
[1777300594370,39.34,78189.26,0.0,-0.28453,0.00011,26.79294]
[1777300594421,39.34,78190.52,0.0,-0.28439,0.00011,26.78696]
[1777300594912,39.34,78190.52,0.0,-0.28439,0.00011,26.78696]
[1777300595378,39.34,78190.52,0.0,-0.28439,0.00011,26.78696]
[1777300595458,39.34,78197.26,0.0,-0.28365,0.00011,26.75612]
[1777300595710,39.34,78197.26,0.0,-0.28365,0.00011,26.75612]
[1777300595858,39.34,78197.26,0.0,-0.28365,0.00011,26.75612]
[1777300596096,39.34,78197.26,0.0,-0.28365,0.00011,26.75612]
[1777300596193,39.34,78204.84,0.0,-0.28282,0.00011,26.72132]
[1777300596898,39.34,78204.84,0.0,-0.28282,0.00011,26.72132]
[1777300597243,39.34,78204.84,0.0,-0.28282,0.00011,26.72132]
[1777300597337,39.31,78201.4,0.0,-0.28307,0.00011,26.73105]
[1777300597717,39.31,78201.4,0.0,-0.28307,0.00011,26.73105]
[1777300597852,39.31,78201.4,0.0,-0.28307,0.00011,26.73105]
[1777300598996,39.31,78199.3,0.0,-0.28329,0.00011,26.7407]
[1777300600066,39.3,78204.42,0.0,-0.28266,0.00011,26.71375]
[1777300600091,39.29,78202.04,0.0,-0.28289,0.00011,26.72324]
[1777300600756,39.29,78202.04,0.0,-0.28289,0.00011,26.72324]
[1777300601543,39.29,78202.04,0.0,-0.28289,0.00011,26.72324]
[1777300601162,39.28,78202.24,0.0,-0.28283,0.00011,26.72078]
[1777300605676,39.28,78229.72,0.0,-0.27983,0.00011,26.59297]
[1777300606557,39.28,78229.72,0.0,-0.27983,0.00011,26.59297]
[1777300606791,39.28,78229.09,0.0,-0.2799,0.00011,26.59567]
[1777300609352,39.28,78230.03,0.0,-0.27979,0.00011,26.59125]
[1777300609380,39.28,78226.88,0.0,-0.28013,0.00011,26.60563]
[1777300610331,39.28,78226.88,0.0,-0.28013,0.00011,26.60563]
[1777300610432,39.28,78225.12,0.0,-0.28032,0.00011,26.61378]
[1777300611042,39.28,78225.12,0.0,-0.28032,0.00011,26.61378]
[1777300611144,39.28,78226.45,0.0,-0.28017,0.00011,26.60754]
[1777300612936,39.28,78225.66,0.0,-0.28026,0.00011,26.61122]
[1777300612953,39.28,78225.66,0.0,-0.28026,0.00011,26.61122]
[1777300613191,39.28,78219.79,0.0,-0.2809,0.00011,26.6384]
[1777300614330,39.28,78219.79,0.0,-0.2809,0.00011,26.6384]
[1777300614386,39.28,78202.79,0.0,-0.28274,0.00011,26.71692]
[1777300615051,39.28,78202.79,0.0,-0.28274,0.00011,26.71692]
[1777300615431,39.28,78202.79,0.0,-0.28274,0.00011,26.71692]
[1777300615633,39.27,78196.2,0.0,-0.28343,0.00011,26.74579]
[1777300615985,39.27,78196.2,0.0,-0.28343,0.00011,26.74579]
[1777300616360,39.27,78196.2,0.0,-0.28343,0.00011,26.74579]
[1777300616563,39.27,78196.2,0.0,-0.28343,0.00011,26.74579]
[1777300616959,39.27,78187.92,0.0,-0.28433,0.00011,26.78373]
[1777300617045,39.27,78187.92,0.0,-0.28433,0.00011,26.78373]
[1777300618337,39.27,78184.41,0.0,-0.2847,0.00011,26.79894]
[1777300618434,39.27,78184.41,0.0,-0.2847,0.00011,26.79894]
[1777300618502,39.27,78180.14,0.0,-0.28518,0.00011,26.81895]
[1777300620507,39.27,78168.9,0.0,-0.28642,0.00011,26.87044]
[1777300621510,39.27,78168.9,0.0,-0.28642,0.00011,26.87044]
[1777300621713,39.27,78174.41,0.0,-0.28581,0.00011,26.84533]
[1777300621805,39.27,78182.09,0.0,-0.28497,0.00011,26.8103]
[1777300622693,39.27,78182.09,0.0,-0.28497,0.00011,26.8103]
[1777300622805,39.27,78182.09,0.0,-0.28497,0.00011,26.8103]
[1777300623312,39.27,78182.09,0.0,-0.28497,0.00011,26.8103]
[1777300623363,39.27,78182.09,0.0,-0.28497,0.00011,26.8103]
[1777300623566,39.27,78186.67,0.0,-0.28446,0.00011,26.78915]
[1777300623809,39.27,78186.67,0.0,-0.28446,0.00011,26.78915]
[1777300624173,39.27,78186.67,0.0,-0.28446,0.00011,26.78915]
[1777300624525,39.27,78186.67,0.0,-0.28446,0.00011,26.78915]
[1777300624274,39.27,78174.14,0.0,-0.28586,0.00011,26.84724]
[1777300625055,39.27,78174.14,0.0,-0.28586,0.00011,26.84724]
[1777300625326,39.27,78152.63,0.0,-0.28823,0.00011,26.94502]
[1777300625732,39.27,78152.63,0.0,-0.28823,0.00011,26.94502]
[1777300625921,39.27,78143.98,0.0,-0.28918,0.00011,26.98389]
[1777300626888,39.27,78143.98,0.0,-0.28918,0.00011,26.98389]
[1777300626931,39.28,78141.71,0.0,-0.28943,0.00011,26.99426]
[1777300628877,39.27,78143.71,0.0,-0.28921,0.00011,26.98517]
[1777300629114,39.27,78142.01,0.0,-0.2894,0.00011,26.99281]
[1777300630196,39.27,78142.01,0.0,-0.2894,0.00011,26.99281]
[1777300630264,39.27,78137.41,0.0,-0.28991,0.00011,27.0135]
[1777300630842,39.27,78137.41,0.0,-0.28991,0.00011,27.0135]
[1777300631265,39.27,78137.41,0.0,-0.28991,0.00011,27.0135]
[1777300631366,39.27,78135.72,0.0,-0.29009,0.00011,27.02107]
[1777300631825,39.27,78135.72,0.0,-0.29009,0.00011,27.02107]
[1777300631929,39.27,78135.72,0.0,-0.29009,0.00011,27.02107]
[1777300632200,39.28,78119.93,0.0,-0.29184,0.00011,27.09164]
[1777300633179,39.28,78119.93,0.0,-0.29184,0.00011,27.09164]
[1777300633184,39.28,78109.35,0.0,-0.29302,0.00011,27.13875]
[1777300634183,39.28,78099.56,0.0,-0.29411,0.00011,27.18197]
[1777300634633,39.28,78099.56,0.0,-0.29411,0.00011,27.18197]
[1777300634867,39.28,78099.56,0.0,-0.29411,0.00011,27.18197]
[1777300635498,39.28,78099.56,0.0,-0.29411,0.00011,27.18197]
[1777300635538,39.28,78103.89,0.0,-0.29363,0.00011,27.16288]
[1777300636120,39.28,78115.53,0.0,-0.29234,0.00011,27.11141]
[1777300637237,39.28,78115.53,0.0,-0.29234,0.00011,27.11141]
[1777300637547,39.28,78115.53,0.0,-0.29234,0.00011,27.11141]
[1777300637744,39.28,78113.09,0.0,-0.29261,0.00011,27.12228]
[1777300638544,39.28,78113.09,0.0,-0.29261,0.00011,27.12228]
[1777300637907,39.28,78112.36,0.0,-0.29269,0.00011,27.12552]
[1777300638682,39.28,78112.36,0.0,-0.29269,0.00011,27.12552]
[1777300639331,39.28,78112.36,0.0,-0.29269,0.00011,27.12552]
[1777300639433,39.28,78106.29,0.0,-0.29336,0.00011,27.15242]
[1777300640849,39.28,78106.23,0.0,-0.29337,0.00011,27.15269]
[1777300641608,39.28,78106.23,0.0,-0.29337,0.00011,27.15269]
[1777300641153,39.28,78110.24,0.0,-0.29293,0.00011,27.13498]
[1777300641662,39.28,78110.24,0.0,-0.29293,0.00011,27.13498]
[1777300641965,39.28,78110.24,0.0,-0.29293,0.00011,27.13498]
[1777300642119,39.28,78110.24,0.0,-0.29293,0.00011,27.13498]
[1777300642438,39.28,78135.35,0.0,-0.29015,0.00011,27.02332]
[1777300643133,39.28,78135.35,0.0,-0.29015,0.00011,27.02332]
[1777300643394,39.28,78130.17,0.0,-0.29072,0.00011,27.04661]
[1777300644081,39.28,78130.17,0.0,-0.29072,0.00011,27.04661]
[1777300644446,39.28,78130.17,0.0,-0.29072,0.00011,27.04661]
[1777300644545,39.28,78127.94,0.0,-0.29097,0.00011,27.05668]
[1777300646596,39.28,78127.44,0.0,-0.29103,0.00011,27.05891]
[1777300646925,39.28,78122.71,0.0,-0.29155,0.00011,27.08017]
[1777300647008,39.28,78112.54,0.0,-0.29268,0.00011,27.12537]
[1777300647632,39.28,78112.54,0.0,-0.29268,0.00011,27.12537]
[1777300648040,39.28,78112.54,0.0,-0.29268,0.00011,27.12537]
[1777300648353,39.28,78107.42,0.0,-0.29325,0.00011,27.14805]
[1777300649900,39.28,78107.21,0.0,-0.29328,0.00011,27.149]
[1777300650223,39.28,78107.21,0.0,-0.29328,0.00011,27.149]
[1777300651155,39.28,78098.18,0.0,-0.29428,0.00011,27.1888]
[1777300651602,39.28,78098.18,0.0,-0.29428,0.00011,27.1888]
[1777300651256,39.28,78099.34,0.0,-0.29413,0.00011,27.18045]
[1777300652012,39.28,78099.62,0.0,-0.2941,0.00011,27.17921]
[1777300652650,39.28,78099.62,0.0,-0.2941,0.00011,27.17921]
[1777300652832,39.28,78099.62,0.0,-0.2941,0.00011,27.17921]
[1777300653104,39.28,78110.43,0.0,-0.2929,0.00011,27.13151]
[1777300653731,39.28,78110.43,0.0,-0.2929,0.00011,27.13151]
[1777300653764,39.28,78110.43,0.0,-0.2929,0.00011,27.13151]
[1777300653989,39.28,78110.43,0.0,-0.2929,0.00011,27.13151]
[1777300654517,39.28,78110.43,0.0,-0.2929,0.00011,27.13151]
[1777300655438,39.28,78130.07,0.0,-0.29073,0.00011,27.04436]
[1777300656570,39.28,78130.07,0.0,-0.29073,0.00011,27.04436]
[1777300656648,39.28,78130.04,0.0,-0.29074,0.00011,27.04462]
[1777300656751,39.28,78130.04,0.0,-0.29074,0.00011,27.04462]
[1777300657876,39.28,78121.77,0.0,-0.29165,0.00011,27.08156]
[1777300657944,39.28,78121.77,0.0,-0.29165,0.00011,27.08156]
[1777300658404,39.28,78115.94,0.0,-0.2923,0.00011,27.10753]
[1777300662959,39.28,78113.97,0.0,-0.29252,0.00011,27.11641]
[1777300663166,39.28,78117.55,0.0,-0.29213,0.00011,27.10058]
[1777300666931,39.28,78115.54,0.0,-0.29235,0.00011,27.10968]
[1777300667140,39.29,78112.89,0.0,-0.29265,0.00011,27.12152]
[1777300667736,39.29,78112.89,0.0,-0.29265,0.00011,27.12152]
[1777300668124,39.29,78112.77,0.0,-0.29266,0.00011,27.12206]
[1777300672070,39.29,78111.62,0.0,-0.29279,0.00011,27.12727]
[1777300672172,39.29,78122.49,0.0,-0.29159,0.00011,27.07909]
[1777300672777,39.29,78122.49,0.0,-0.29159,0.00011,27.07909]
[1777300673615,39.29,78122.49,0.0,-0.29159,0.00011,27.07909]
[1777300673159,39.29,78122.36,0.0,-0.29161,0.00011,27.07971]
[1777300674133,39.29,78122.36,0.0,-0.29161,0.00011,27.07971]
[1777300680208,39.29,78112.97,0.0,-0.29266,0.00011,27.12184]
[1777300681430,39.29,78112.97,0.0,-0.29266,0.00011,27.12184]
[1777300681501,39.29,78112.97,0.0,-0.29266,0.00011,27.12184]
[1777300681567,39.29,78116.87,0.0,-0.29223,0.00011,27.10461]
[1777300682091,39.29,78116.87,0.0,-0.29223,0.00011,27.10461]
[1777300683068,39.29,78117.58,0.0,-0.29215,0.00011,27.10152]
[1777300683252,39.29,78117.58,0.0,-0.29215,0.00011,27.10152]
[1777300683513,39.29,78117.58,0.0,-0.29215,0.00011,27.10152]
[1777300683546,39.29,78148.96,0.0,-0.28868,0.00011,26.96143]
[1777300684380,39.29,78148.96,0.0,-0.28868,0.00011,26.96143]
[1777300684607,39.29,78145.6,0.0,-0.28905,0.00011,26.97645]
[1777300684797,39.29,78145.6,0.0,-0.28905,0.00011,26.97645]
[1777300685245,39.29,78145.17,0.0,-0.2891,0.00011,26.97857]
[1777300685674,39.29,78145.17,0.0,-0.2891,0.00011,26.97857]
[1777300686629,39.29,78145.17,0.0,-0.2891,0.00011,26.97857]
[1777300686253,39.29,78139.55,0.0,-0.28972,0.00011,27.00366]
[1777300687250,39.29,78139.55,0.0,-0.28972,0.00011,27.00366]
[1777300687331,39.29,78139.55,0.0,-0.28972,0.00011,27.00366]
[1777300687370,39.29,78138.74,0.0,-0.28981,0.00011,27.00716]
[1777300688080,39.29,78138.74,0.0,-0.28981,0.00011,27.00716]
[1777300688613,39.29,78138.74,0.0,-0.28981,0.00011,27.00716]
[1777300689156,39.29,78142.84,0.0,-0.28935,0.00011,26.98865]
[1777300689331,39.29,78148.31,0.0,-0.28875,0.00011,26.96397]
[1777300690386,39.29,78148.31,0.0,-0.28875,0.00011,26.96397]
[1777300693573,39.29,78154.42,0.0,-0.28807,0.00011,26.93621]
[1777300693622,39.29,78152.67,0.0,-0.28826,0.00011,26.94405]
[1777300694229,39.29,78152.67,0.0,-0.28826,0.00011,26.94405]
[1777300694330,39.29,78148.05,0.0,-0.28877,0.00011,26.96478]
[1777300695073,39.29,78148.05,0.0,-0.28877,0.00011,26.96478]
[1777300700081,39.28,78145.92,0.0,-0.28899,0.00011,26.97392]
[1777300700400,39.28,78141.0,0.0,-0.28953,0.00011,26.9959]
[1777300700923,39.28,78141.0,0.0,-0.28953,0.00011,26.9959]
[1777300701357,39.28,78140.86,0.0,-0.28955,0.00011,26.99641]
[1777300702288,39.28,78140.86,0.0,-0.28955,0.00011,26.99641]
[1777300702377,39.28,78121.72,0.0,-0.29166,0.00011,27.08172]
[1777300703081,39.28,78121.72,0.0,-0.29166,0.00011,27.08172]
[1777300703534,39.28,78121.72,0.0,-0.29166,0.00011,27.08172]
[1777300703744,39.28,78121.36,0.0,-0.2917,0.00011,27.0834]
[1777300704536,39.28,78121.36,0.0,-0.2917,0.00011,27.0834]
[1777300705448,39.28,78131.54,0.0,-0.29057,0.00011,27.03812]
[1777300705612,39.28,78140.96,0.0,-0.28953,0.00011,26.99581]
[1777300706287,39.28,78140.96,0.0,-0.28953,0.00011,26.99581]
[1777300706395,39.28,78140.95,0.0,-0.28953,0.00011,26.99574]
[1777300707036,39.28,78140.95,0.0,-0.28953,0.00011,26.99574]
[1777300707463,39.28,78137.3,0.0,-0.28993,0.00011,27.01198]
[1777300710588,39.28,78136.1,0.0,-0.29006,0.00011,27.01709]
[1777300711428,39.28,78140.7,0.0,-0.28953,0.00011,26.99301]
[1777300712898,39.28,78137.9,0.0,-0.28983,0.00011,27.00544]
[1777300713329,39.28,78137.9,0.0,-0.28983,0.00011,27.00544]
[1777300713858,39.28,78136.25,0.0,-0.29001,0.00011,27.0127]
[1777300713918,39.28,78136.25,0.0,-0.29001,0.00011,27.0127]
[1777300714330,39.28,78136.25,0.0,-0.29001,0.00011,27.0127]
[1777300714449,39.28,78136.2,0.0,-0.29001,0.00011,27.01279]
[1777300715234,39.28,78136.2,0.0,-0.29001,0.00011,27.01279]
[1777300715596,39.28,78136.2,0.0,-0.29001,0.00011,27.01279]
[1777300715626,39.28,78115.13,0.0,-0.29235,0.00011,27.10677]
[1777300716630,39.28,78115.13,0.0,-0.29235,0.00011,27.10677]
[1777300716670,39.28,78113.86,0.0,-0.29249,0.00011,27.11246]
[1777300717235,39.28,78113.86,0.0,-0.29249,0.00011,27.11246]
[1777300720138,39.28,78110.5,0.0,-0.29287,0.00011,27.12746]
[1777300720490,39.28,78109.32,0.0,-0.293,0.00011,27.13272]
[1777300721218,39.28,78109.32,0.0,-0.293,0.00011,27.13272]
[1777300721672,39.28,78109.32,0.0,-0.293,0.00011,27.13272]
[1777300721500,39.28,78102.26,0.0,-0.29378,0.00011,27.16389]
[1777300722515,39.28,78102.26,0.0,-0.29378,0.00011,27.16389]
[1777300724927,39.28,78098.88,0.0,-0.29416,0.00011,27.17873]
[1777300725526,39.28,78101.48,0.0,-0.29387,0.00011,27.16728]
[1777300725833,39.28,78101.48,0.0,-0.29387,0.00011,27.16728]
[1777300726533,39.28,78100.16,0.0,-0.29401,0.00011,27.17309]
[1777300728102,39.28,78108.54,0.0,-0.29308,0.00011,27.13613]
[1777300728202,39.28,78108.54,0.0,-0.29308,0.00011,27.13613]
[1777300728375,39.28,78108.54,0.0,-0.29308,0.00011,27.13613]
[1777300729251,39.28,78117.51,0.0,-0.29209,0.00011,27.09643]
[1777300729555,39.28,78117.7,0.0,-0.29206,0.00011,27.09538]
[1777300730016,39.28,78117.7,0.0,-0.29206,0.00011,27.09538]
[1777300730562,39.28,78121.34,0.0,-0.29166,0.00011,27.07901]
[1777300730879,39.28,78121.34,0.0,-0.29166,0.00011,27.07901]
[1777300731332,39.28,78121.34,0.0,-0.29166,0.00011,27.07901]
[1777300733582,39.28,78110.1,0.0,-0.2929,0.00011,27.12876]
[1777300734198,39.28,78110.1,0.0,-0.2929,0.00011,27.12876]
[1777300734363,39.28,78110.1,0.0,-0.2929,0.00011,27.12876]
[1777300734507,39.28,78110.1,0.0,-0.2929,0.00011,27.12876]
[1777300734589,39.28,78109.85,0.0,-0.29293,0.00011,27.1299]
[1777300735854,39.28,78112.03,0.0,-0.29269,0.00011,27.1203]
[1777300736604,39.28,78113.85,0.0,-0.29249,0.00011,27.11229]
[1777300736786,39.28,78113.85,0.0,-0.29249,0.00011,27.11229]
[1777300737611,39.28,78119.26,0.0,-0.29189,0.00011,27.08833]
[1777300738670,39.28,78129.74,0.0,-0.29073,0.00011,27.04176]
[1777300740297,39.28,78129.79,0.0,-0.29073,0.00011,27.04166]
[1777300740306,39.28,78129.79,0.0,-0.29073,0.00011,27.04166]
[1777300740631,39.28,78132.13,0.0,-0.29047,0.00011,27.03134]
[1777300741208,39.28,78132.13,0.0,-0.29047,0.00011,27.03134]
[1777300741289,39.28,78132.13,0.0,-0.29047,0.00011,27.03134]
[1777300741645,39.28,78131.11,0.0,-0.29058,0.00011,27.03575]
[1777300741918,39.28,78131.11,0.0,-0.29058,0.00011,27.03575]
[1777300742644,39.28,78130.92,0.0,-0.29061,0.00011,27.03673]
[1777300742905,39.28,78130.92,0.0,-0.29061,0.00011,27.03673]
[1777300743040,39.28,78130.92,0.0,-0.29061,0.00011,27.03673]
[1777300743651,39.28,78129.85,0.0,-0.29073,0.00011,27.04163]
[1777300747833,39.28,78124.61,0.0,-0.29131,0.00011,27.06537]
[1777300748687,39.28,78120.89,0.0,-0.29173,0.00011,27.082]
[1777300749352,39.28,78120.89,0.0,-0.29173,0.00011,27.082]
[1777300749694,39.28,78115.67,0.0,-0.29231,0.00011,27.10524]
[1777300753008,39.28,78121.67,0.0,-0.29165,0.00011,27.07884]
[1777300753255,39.28,78121.67,0.0,-0.29165,0.00011,27.07884]
[1777300753425,39.28,78121.67,0.0,-0.29165,0.00011,27.07884]
[1777300753505,39.28,78121.67,0.0,-0.29165,0.00011,27.07884]
[1777300753619,39.28,78121.67,0.0,-0.29165,0.00011,27.07884]
[1777300753723,39.28,78127.24,0.0,-0.29103,0.00011,27.05415]
[1777300754730,39.28,78142.6,0.0,-0.28934,0.00011,26.98534]
[1777300754797,39.28,78142.6,0.0,-0.28934,0.00011,26.98534]
[1777300755469,39.28,78142.6,0.0,-0.28934,0.00011,26.98534]
[1777300755657,39.28,78142.6,0.0,-0.28934,0.00011,26.98534]
[1777300758189,39.28,78138.36,0.0,-0.2898,0.00011,27.004]
[1777300758757,39.28,78131.25,0.0,-0.29058,0.00011,27.03565]
[1777300761530,39.28,78128.86,0.0,-0.29083,0.00011,27.046]
[1777300761629,39.28,78128.37,0.0,-0.29088,0.00011,27.04802]
[1777300767085,39.28,78119.37,0.0,-0.29187,0.00011,27.08762]
[1777300767515,39.28,78119.37,0.0,-0.29187,0.00011,27.08762]
[1777300767652,39.28,78118.44,0.0,-0.29198,0.00011,27.0919]
[1777300768181,39.28,78100.59,0.0,-0.29396,0.00011,27.17084]
[1777300769267,39.28,78100.59,0.0,-0.29396,0.00011,27.17084]
[1777300769553,39.28,78094.65,0.0,-0.29462,0.00011,27.19704]
[1777300773488,39.28,78094.71,0.0,-0.2946,0.00011,27.19347]
[1777300773523,39.28,78094.71,0.0,-0.2946,0.00011,27.19347]
[1777300773694,39.28,78094.09,0.0,-0.29466,0.00011,27.19616]
[1777300775877,39.28,78103.55,0.0,-0.29361,0.00011,27.15451]
[1777300780911,39.28,78104.36,0.0,-0.29352,0.00011,27.15099]
[1777300781978,39.28,78104.36,0.0,-0.29352,0.00011,27.15099]
[1777300788115,39.28,78105.32,0.0,-0.29342,0.00011,27.14682]
[1777300792702,39.28,78105.92,0.0,-0.29335,0.00011,27.14421]
[1777300792736,39.28,78107.46,0.0,-0.29318,0.00011,27.13746]
[1777300792940,39.28,78107.46,0.0,-0.29318,0.00011,27.13746]
[1777300793100,39.28,78107.46,0.0,-0.29318,0.00011,27.13746]
[1777300793335,39.28,78107.46,0.0,-0.29318,0.00011,27.13746]
[1777300793588,39.28,78107.46,0.0,-0.29318,0.00011,27.13746]
[1777300793737,39.28,78107.46,0.0,-0.29318,0.00011,27.13746]
[1777300793618,39.28,78112.49,0.0,-0.29262,0.00011,27.11523]
[1777300794755,39.28,78128.42,0.0,-0.29085,0.00011,27.04419]
[1777300795500,39.28,78128.42,0.0,-0.29085,0.00011,27.04419]
[1777300795513,39.28,78129.5,0.0,-0.29073,0.00011,27.03921]
[1777300796284,39.28,78129.5,0.0,-0.29073,0.00011,27.03921]
[1777300796347,39.27,78129.75,0.0,-0.2907,0.00011,27.03794]
[1777300797592,39.27,78129.75,0.0,-0.2907,0.00011,27.03794]
[1777300797693,39.27,78129.72,0.0,-0.2907,0.00011,27.03791]
[1777300801528,39.27,78131.15,0.0,-0.29053,0.00011,27.03122]
[1777300801610,39.27,78134.77,0.0,-0.29013,0.00011,27.01474]
[1777300801818,39.27,78134.77,0.0,-0.29013,0.00011,27.01474]
[1777300801875,39.27,78134.77,0.0,-0.29013,0.00011,27.01474]
[1777300802162,39.27,78134.77,0.0,-0.29013,0.00011,27.01474]
[1777300802261,39.27,78134.77,0.0,-0.29013,0.00011,27.01474]
[1777300802277,39.27,78139.55,0.0,-0.2896,0.00011,26.99333]
[1777300804614,39.27,78139.55,0.0,-0.28959,0.00011,26.99308]
[1777300804621,39.27,78141.54,0.0,-0.28937,0.00011,26.98404]
[1777300805265,39.27,78141.54,0.0,-0.28937,0.00011,26.98404]
[1777300805468,39.27,78141.54,0.0,-0.28937,0.00011,26.98404]
[1777300806727,39.27,78143.62,0.0,-0.28914,0.00011,26.9746]
[1777300807967,39.27,78143.05,0.0,-0.2892,0.00011,26.97706]
[1777300808677,39.27,78156.44,0.0,-0.28772,0.00011,26.91655]
[1777300809199,39.27,78156.44,0.0,-0.28772,0.00011,26.91655]
[1777300809237,39.27,78156.44,0.0,-0.28772,0.00011,26.91655]
[1777300809674,39.27,78159.81,0.0,-0.28735,0.00011,26.90127]
[1777300810880,39.27,78159.49,0.0,-0.28739,0.00011,26.90272]
[1777300811265,39.27,78159.49,0.0,-0.28739,0.00011,26.90272]
[1777300811354,39.27,78159.49,0.0,-0.28739,0.00011,26.90272]
[1777300812718,39.26,78147.88,0.0,-0.28864,0.00011,26.9541]
[1777300818327,39.25,78146.48,0.0,-0.28874,0.00011,26.95821]
[1777300819730,39.25,78146.48,0.0,-0.28874,0.00011,26.95821]
[1777300819757,39.25,78147.19,0.0,-0.28866,0.00011,26.95465]
[1777300821245,39.25,78146.94,0.0,-0.28868,0.00011,26.95548]
[1777300821505,39.25,78141.74,0.0,-0.28925,0.00011,26.97858]
[1777300821920,39.25,78141.74,0.0,-0.28925,0.00011,26.97858]
[1777300822475,39.25,78141.74,0.0,-0.28925,0.00011,26.97858]
[1777300822805,39.25,78141.74,0.0,-0.28925,0.00011,26.97858]
[1777300822815,39.24,78130.43,0.0,-0.29049,0.00011,27.02919]
[1777300823645,39.24,78130.43,0.0,-0.29049,0.00011,27.02919]
[1777300823740,39.24,78130.43,0.0,-0.29049,0.00011,27.02919]
[1777300823747,39.24,78120.31,0.0,-0.29161,0.00011,27.0742]
[1777300826583,39.24,78114.68,0.0,-0.29223,0.00011,27.09885]
[1777300827880,39.24,78113.85,0.0,-0.29232,0.00011,27.10267]
[1777300828680,39.24,78110.27,0.0,-0.29272,0.00011,27.11861]
[1777300829149,39.24,78110.27,0.0,-0.29272,0.00011,27.11861]
[1777300829652,39.24,78110.27,0.0,-0.29272,0.00011,27.11861]
[1777300829718,39.24,78103.86,0.0,-0.29343,0.00011,27.14703]
[1777300830438,39.24,78103.86,0.0,-0.29343,0.00011,27.14703]
[1777300830842,39.24,78103.86,0.0,-0.29343,0.00011,27.14703]
[1777300830763,39.24,78103.18,0.0,-0.29351,0.00011,27.15006]
[1777300830873,39.24,78103.18,0.0,-0.29351,0.00011,27.15006]
[1777300831420,39.24,78103.18,0.0,-0.29351,0.00011,27.15006]
[1777300833995,39.24,78100.52,0.0,-0.29379,0.00011,27.15862]
[1777300837640,39.24,78102.8,0.0,-0.29354,0.00011,27.14861]
[1777300841329,39.24,78102.47,0.0,-0.29358,0.00011,27.15015]
[1777300841430,39.24,78103.19,0.0,-0.2935,0.00011,27.14699]
[1777300842178,39.24,78103.19,0.0,-0.2935,0.00011,27.14699]
[1777300845110,39.25,78108.96,0.0,-0.29286,0.00011,27.12157]
[1777300850302,39.25,78112.3,0.0,-0.2925,0.00011,27.10707]
[1777300850307,39.25,78112.3,0.0,-0.2925,0.00011,27.10707]
[1777300850512,39.25,78116.08,0.0,-0.29208,0.00011,27.09036]
[1777300854879,39.24,78113.31,0.0,-0.29237,0.00011,27.10184]
[1777300855441,39.24,78112.22,0.0,-0.29249,0.00011,27.10674]
[1777300858942,39.24,78107.51,0.0,-0.29301,0.00011,27.12771]
[1777300859765,39.24,78107.51,0.0,-0.29301,0.00011,27.12771]
[1777300860489,39.24,78109.27,0.0,-0.29282,0.00011,27.11996]
[1777300860574,39.24,78109.27,0.0,-0.29282,0.00011,27.11996]
[1777300860584,39.24,78108.01,0.0,-0.29296,0.00011,27.12559]
[1777300861555,39.24,78108.01,0.0,-0.29296,0.00011,27.12559]
[1777300861587,39.24,78108.84,0.0,-0.29287,0.00011,27.12196]
[1777300864978,39.25,78111.5,0.0,-0.29258,0.00011,27.11033]
[1777300870546,39.25,78112.96,0.0,-0.29242,0.00011,27.10424]
[1777300875581,39.25,78115.27,0.0,-0.29218,0.00011,27.09434]
[1777300880616,39.25,78113.76,0.0,-0.29235,0.00011,27.10139]
[1777300882494,39.25,78111.55,0.0,-0.2926,0.00011,27.11125]
[1777300882743,39.25,78116.54,0.0,-0.29205,0.00011,27.08916]
[1777300887742,39.25,78104.1,0.0,-0.29341,0.00011,27.14354]
[1777300888232,39.25,78104.1,0.0,-0.29341,0.00011,27.14354]
[1777300888818,39.25,78103.56,0.0,-0.29347,0.00011,27.14595]
[1777300889858,39.25,78103.56,0.0,-0.29347,0.00011,27.14595]
[1777300890688,39.25,78105.86,0.0,-0.29322,0.00011,27.13584]
[1777300895671,39.25,78107.75,0.0,-0.29299,0.00011,27.12442]
[1777300896024,39.25,78107.45,0.0,-0.29303,0.00011,27.12579]
[1777300898231,39.25,78104.25,0.0,-0.29339,0.00011,27.14001]
[1777300898897,39.25,78104.25,0.0,-0.29339,0.00011,27.14001]
[1777300901105,39.25,78108.23,0.0,-0.29294,0.00011,27.12247]
[1777300903518,39.25,78108.64,0.0,-0.2929,0.00011,27.12074]
[1777300904091,39.25,78108.02,0.0,-0.29297,0.00011,27.12353]
[1777300905204,39.25,78107.67,0.0,-0.29301,0.00011,27.12516]
[1777300905232,39.25,78107.67,0.0,-0.29301,0.00011,27.12516]
[1777300905242,39.25,78107.67,0.0,-0.29301,0.00011,27.12516]
[1777300905792,39.25,78106.89,0.0,-0.2931,0.00011,27.12864]
[1777300906828,39.25,78117.65,0.0,-0.2919,0.00011,27.08072]
[1777300906968,39.25,78117.65,0.0,-0.2919,0.00011,27.08072]
[1777300907806,39.25,78117.75,0.0,-0.29189,0.00011,27.08028]
[1777300908484,39.25,78117.75,0.0,-0.29189,0.00011,27.08028]
[1777300908813,39.25,78117.52,0.0,-0.29191,0.00011,27.08111]
[1777300909541,39.25,78117.52,0.0,-0.29191,0.00011,27.08111]
[1777300909822,39.25,78117.17,0.0,-0.29194,0.00011,27.08228]
[1777300912727,39.25,78108.97,0.0,-0.29285,0.00011,27.11852]
[1777300913156,39.25,78105.56,0.0,-0.29323,0.00011,27.13361]
[1777300914171,39.25,78104.39,0.0,-0.29336,0.00011,27.13884]
[1777300917671,39.25,78106.72,0.0,-0.2931,0.00011,27.12861]
[1777300918636,39.25,78107.28,0.0,-0.29304,0.00011,27.12621]
[1777300918887,39.25,78110.99,0.0,-0.29263,0.00011,27.10978]
[1777300919604,39.25,78110.99,0.0,-0.29263,0.00011,27.10978]
[1777300919895,39.25,78112.98,0.0,-0.29241,0.00011,27.10107]
[1777300920611,39.25,78112.98,0.0,-0.29241,0.00011,27.10107]
[1777300922085,39.25,78112.25,0.0,-0.29249,0.00011,27.10437]
[1777300923316,39.25,78109.45,0.0,-0.29281,0.00011,27.11689]
[1777300925168,39.25,78112.31,0.0,-0.29248,0.00011,27.10405]
[1777300926552,39.25,78115.36,0.0,-0.29214,0.00011,27.09031]
[1777300928629,39.25,78116.53,0.0,-0.292,0.00011,27.08472]
[1777300928957,39.24,78121.29,0.0,-0.29147,0.00011,27.06337]
[1777300931119,39.24,78127.8,0.0,-0.29074,0.00011,27.03401]
[1777300931148,39.24,78127.8,0.0,-0.29074,0.00011,27.03401]
[1777300931153,39.24,78131.78,0.0,-0.2903,0.00011,27.01622]
[1777300937023,39.24,78140.58,0.0,-0.28931,0.00011,26.976]
[1777300938155,39.24,78140.58,0.0,-0.28931,0.00011,26.976]
[1777300938230,39.24,78130.53,0.0,-0.29042,0.00011,27.02085]
[1777300943690,39.23,78124.81,0.0,-0.29104,0.00011,27.04586]
[1777300944796,39.23,78125.55,0.0,-0.29095,0.00011,27.0424]
[1777300945622,39.23,78127.95,0.0,-0.29068,0.00011,27.03152]
[1777300946615,39.23,78127.95,0.0,-0.29068,0.00011,27.03138]
[1777300948380,39.23,78127.73,0.0,-0.2907,0.00011,27.03208]
[1777300948388,39.23,78127.47,0.0,-0.29073,0.00011,27.03324]
[1777300950746,39.23,78118.79,0.0,-0.29168,0.00011,27.07167]
[1777300953034,39.23,78116.31,0.0,-0.29193,0.00011,27.07892]
[1777300953642,39.23,78115.55,0.0,-0.29201,0.00011,27.08238]
[1777300956702,39.23,78107.88,0.0,-0.29287,0.00011,27.11651]
[1777300956803,39.23,78105.59,0.0,-0.29312,0.00011,27.12675]
[1777300958411,39.23,78105.59,0.0,-0.29312,0.00011,27.12675]
[1777300958835,39.23,78104.7,0.0,-0.29323,0.00011,27.13077]
[1777300959113,39.23,78104.7,0.0,-0.29323,0.00011,27.13077]
[1777300959520,39.23,78090.7,0.0,-0.29479,0.00011,27.19254]
[1777300961640,39.23,78084.55,0.0,-0.29547,0.00011,27.21953]
[1777300961741,39.23,78084.55,0.0,-0.29547,0.00011,27.21953]
[1777300961821,39.23,78084.55,0.0,-0.29547,0.00011,27.21953]
[1777300961825,39.23,78084.46,0.0,-0.29548,0.00011,27.21985]
[1777300962719,39.23,78084.46,0.0,-0.29548,0.00011,27.21985]
[1777300962794,39.23,78073.08,0.0,-0.29675,0.00011,27.26954]
[1777300963934,39.23,78073.08,0.0,-0.29675,0.00011,27.26954]
[1777300963971,39.23,78063.5,0.0,-0.29782,0.00011,27.31111]
[1777300964205,39.23,78063.5,0.0,-0.29782,0.00011,27.31111]
[1777300965093,39.23,78062.37,0.0,-0.29795,0.00011,27.31588]
[1777300965212,39.23,78062.34,0.0,-0.29795,0.00011,27.31601]
[1777300966581,39.23,78062.34,0.0,-0.29795,0.00011,27.31601]
[1777300968592,39.23,78059.92,0.0,-0.29821,0.00011,27.32622]
[1777300968671,39.22,78055.55,0.0,-0.2987,0.00011,27.34484]
[1777300971314,39.22,78054.6,0.0,-0.2988,0.00011,27.34879]
[1777300971931,39.22,78054.6,0.0,-0.2988,0.00011,27.34879]
[1777300971477,39.22,78053.2,0.0,-0.29895,0.00011,27.35451]
[1777300972277,39.22,78053.2,0.0,-0.29895,0.00011,27.35451]
[1777300973369,39.22,78053.2,0.0,-0.29895,0.00011,27.35451]
[1777300973441,39.22,78053.2,0.0,-0.29895,0.00011,27.35451]
[1777300973508,39.22,78049.97,0.0,-0.29931,0.00011,27.36828]
[1777300974488,39.22,78040.68,0.0,-0.30035,0.00011,27.40789]
[1777300980321,39.21,78036.56,0.0,-0.30079,0.00011,27.42467]
[1777300982180,39.21,78037.34,0.0,-0.30069,0.00011,27.42088]
[1777300982981,39.21,78038.81,0.0,-0.30051,0.00011,27.41412]
[1777300983797,39.21,78038.81,0.0,-0.30051,0.00011,27.41412]
[1777300984003,39.21,78041.62,0.0,-0.30019,0.00011,27.40184]
[1777300989520,39.2,78043.27,0.0,-0.29998,0.00011,27.39373]
[1777300995090,39.2,78048.73,0.0,-0.29934,0.00011,27.36927]
[1777300995829,39.2,78048.73,0.0,-0.29934,0.00011,27.36927]
[1777300995930,39.19,78053.66,0.0,-0.29878,0.00011,27.34763]
[1777300997375,39.19,78053.94,0.0,-0.29875,0.00011,27.34626]
[1777300997866,39.19,78058.49,0.0,-0.29823,0.00011,27.32642]
[1777300998784,39.19,78058.49,0.0,-0.29823,0.00011,27.32642]
[1777300998859,39.19,78064.3,0.0,-0.29758,0.00011,27.30106]
[1777301000603,39.19,78067.72,0.0,-0.29719,0.00011,27.28607]
[1777301000855,39.19,78067.51,0.0,-0.29721,0.00011,27.28688]
[1777301001120,39.19,78067.51,0.0,-0.29721,0.00011,27.28688]
[1777301001466,39.19,78067.5,0.0,-0.29721,0.00011,27.28692]
[1777301004032,39.19,78072.07,0.0,-0.29669,0.00011,27.2668]
[1777301004487,39.19,78075.73,0.0,-0.29628,0.00011,27.25073]
[1777301007741,39.19,78078.97,0.0,-0.29592,0.00011,27.23643]
[1777301008194,39.19,78084.77,0.0,-0.29527,0.00011,27.21094]
[1777301008541,39.19,78084.44,0.0,-0.2953,0.00011,27.21235]
[1777301009530,39.19,78084.44,0.0,-0.2953,0.00011,27.21235]
[1777301009628,39.19,78084.29,0.0,-0.29532,0.00011,27.21298]
[1777301010774,39.19,78084.29,0.0,-0.29532,0.00011,27.21298]
[1777301010876,39.19,78088.38,0.0,-0.29486,0.00011,27.19495]
[1777301015996,39.19,78081.25,0.0,-0.29564,0.00011,27.22294]
[1777301021714,39.19,78083.43,0.0,-0.29539,0.00011,27.21314]
[1777301022001,39.19,78083.43,0.0,-0.29539,0.00011,27.21314]
[1777301021812,39.18,78086.1,0.0,-0.29509,0.00011,27.20138]
[1777301022786,39.18,78086.1,0.0,-0.29509,0.00011,27.20138]
[1777301022821,39.18,78088.77,0.0,-0.29479,0.00011,27.18959]
[1777301024519,39.18,78088.74,0.0,-0.2948,0.00011,27.18972]
[1777301024538,39.18,78088.74,0.0,-0.2948,0.00011,27.18972]
[1777301026217,39.18,78093.54,0.0,-0.29426,0.00011,27.16856]
[1777301026846,39.18,78093.54,0.0,-0.29426,0.00011,27.16856]
[1777301029450,39.18,78094.85,0.0,-0.29411,0.00011,27.1628]
[1777301029800,39.18,78094.03,0.0,-0.29421,0.00011,27.16643]
[1777301030080,39.18,78094.03,0.0,-0.29421,0.00011,27.16643]
[1777301030669,39.18,78094.17,0.0,-0.29419,0.00011,27.16582]
[1777301032319,39.18,78099.55,0.0,-0.29359,0.00011,27.14207]
[1777301032491,39.18,78099.55,0.0,-0.29359,0.00011,27.14207]
[1777301032762,39.18,78107.96,0.0,-0.29265,0.00011,27.10484]
[1777301035485,39.19,78112.42,0.0,-0.29216,0.00011,27.08514]
[1777301035704,39.19,78112.6,0.0,-0.29214,0.00011,27.08424]
[1777301036159,39.19,78112.6,0.0,-0.29214,0.00011,27.08424]
[1777301036232,39.19,78112.6,0.0,-0.29214,0.00011,27.08424]
[1777301036961,39.19,78112.6,0.0,-0.29214,0.00011,27.08424]
[1777301037835,39.19,78112.74,0.0,-0.29212,0.00011,27.08362]
[1777301037896,39.19,78112.74,0.0,-0.29212,0.00011,27.08362]
[1777301038169,39.18,78114.18,0.0,-0.29196,0.00011,27.07684]
[1777301038812,39.18,78114.18,0.0,-0.29196,0.00011,27.07684]
[1777301038895,39.18,78114.93,0.0,-0.29187,0.00011,27.0735]
[1777301042186,39.18,78114.86,0.0,-0.29187,0.00011,27.07328]
[1777301042236,39.18,78114.86,0.0,-0.29187,0.00011,27.07328]
[1777301042488,39.18,78114.86,0.0,-0.29187,0.00011,27.07328]
[1777301042754,39.18,78116.42,0.0,-0.29169,0.00011,27.06615]
[1777301043916,39.18,78127.11,0.0,-0.2905,0.00011,27.01821]
[1777301047795,39.18,78134.97,0.0,-0.28962,0.00011,26.98256]
[1777301047912,39.18,78134.97,0.0,-0.28962,0.00011,26.98256]
[1777301047918,39.18,78134.97,0.0,-0.28962,0.00011,26.98256]
[1777301048013,39.18,78134.48,0.0,-0.28967,0.00011,26.98468]
[1777301049174,39.18,78134.2,0.0,-0.2897,0.00011,26.98585]
[1777301050090,39.18,78134.2,0.0,-0.2897,0.00011,26.98585]
[1777301049879,39.18,78129.94,0.0,-0.29017,0.00011,27.00489]
[1777301050277,39.18,78129.94,0.0,-0.29017,0.00011,27.00489]
[1777301050809,39.17,78130.01,0.0,-0.29016,0.00011,27.00446]
[1777301052532,39.17,78130.44,0.0,-0.29011,0.00011,27.00242]
[1777301052840,39.18,78145.94,0.0,-0.2884,0.00011,26.93279]
[1777301053349,39.18,78145.94,0.0,-0.2884,0.00011,26.93279]
[1777301053838,39.18,78145.94,0.0,-0.2884,0.00011,26.93279]
[1777301053891,39.18,78145.94,0.0,-0.2884,0.00011,26.93279]
[1777301054081,39.18,78149.91,0.0,-0.28796,0.00011,26.91497]
[1777301054945,39.18,78149.91,0.0,-0.28796,0.00011,26.91497]
[1777301054948,39.18,78136.33,0.0,-0.28947,0.00011,26.97652]
[1777301055221,39.18,78136.33,0.0,-0.28947,0.00011,26.97652]
[1777301056499,39.18,78136.24,0.0,-0.28948,0.00011,26.97692]
[1777301056558,39.18,78136.24,0.0,-0.28948,0.00011,26.97692]
[1777301057018,39.18,78136.24,0.0,-0.28948,0.00011,26.97692]
[1777301057052,39.18,78139.03,0.0,-0.28917,0.00011,26.96428]
[1777301057541,39.18,78139.03,0.0,-0.28917,0.00011,26.96428]
[1777301058052,39.18,78157.05,0.0,-0.28718,0.00011,26.88252]
[1777301058872,39.17,78156.88,0.0,-0.28719,0.00011,26.88319]
[1777301059379,39.17,78156.88,0.0,-0.28719,0.00011,26.88319]
[1777301059985,39.17,78156.88,0.0,-0.28719,0.00011,26.88319]
[1777301060016,39.17,78156.06,0.0,-0.28728,0.00011,26.88692]
[1777301060162,39.17,78156.06,0.0,-0.28728,0.00011,26.88692]
[1777301060195,39.17,78156.06,0.0,-0.28728,0.00011,26.88692]
[1777301061053,39.17,78156.06,0.0,-0.28728,0.00011,26.88692]
[1777301061893,39.17,78153.17,0.0,-0.2876,0.00011,26.89982]
[1777301065280,39.17,78150.87,0.0,-0.28784,0.00011,26.90988]
[1777301065920,39.17,78153.66,0.0,-0.28753,0.00011,26.89714]
[1777301067182,39.17,78152.83,0.0,-0.28762,0.00011,26.90082]
[1777301067648,39.17,78152.83,0.0,-0.28762,0.00011,26.90082]
[1777301068038,39.17,78152.83,0.0,-0.28762,0.00011,26.90082]
[1777301070812,39.17,78170.17,0.0,-0.2857,0.00011,26.82134]
[1777301071043,39.17,78173.22,0.0,-0.28534,0.00011,26.80374]
[1777301072842,39.17,78173.4,0.0,-0.28531,0.00011,26.8027]
[1777301075522,39.16,78181.47,0.0,-0.28442,0.00011,26.76531]
[1777301076396,39.16,78178.97,0.0,-0.28469,0.00011,26.7766]
[1777301076999,39.16,78177.95,0.0,-0.2848,0.00011,26.78109]
[1777301082035,39.16,78183.23,0.0,-0.2842,0.00011,26.75592]
[1777301086519,39.15,78182.4,0.0,-0.28427,0.00011,26.75905]
[1777301086532,39.15,78182.4,0.0,-0.28427,0.00011,26.75905]
[1777301087897,39.15,78182.69,0.0,-0.28424,0.00011,26.75754]
[1777301093112,39.15,78183.2,0.0,-0.28416,0.00011,26.75428]
[1777301098147,39.14,78187.11,0.0,-0.28371,0.00011,26.73542]
[1777301102160,39.14,78180.65,0.0,-0.28441,0.00011,26.76467]
[1777301102175,39.14,78183.6,0.0,-0.28408,0.00011,26.75094]
[1777301102562,39.14,78183.6,0.0,-0.28408,0.00011,26.75094]
[1777301103182,39.14,78184.77,0.0,-0.28395,0.00011,26.74538]
[1777301108217,39.14,78187.83,0.0,-0.2836,0.00011,26.73054]
[1777301110478,39.14,78186.28,0.0,-0.28376,0.00011,26.73754]
[1777301111995,39.13,78186.68,0.0,-0.28371,0.00011,26.73541]
[1777301112021,39.13,78180.97,0.0,-0.28434,0.00011,26.76154]
[1777301112456,39.13,78180.97,0.0,-0.28434,0.00011,26.76154]
[1777301112557,39.13,78176.63,0.0,-0.28481,0.00011,26.78133]
[1777301113559,39.13,78176.63,0.0,-0.28481,0.00011,26.78133]
[1777301115890,39.13,78169.22,0.0,-0.28562,0.00011,26.81511]
[1777301115996,39.13,78164.88,0.0,-0.28609,0.00011,26.83463]
[1777301116407,39.13,78164.88,0.0,-0.28609,0.00011,26.83463]
[1777301116482,39.13,78164.88,0.0,-0.28609,0.00011,26.83463]
[1777301117156,39.13,78163.08,0.0,-0.28629,0.00011,26.84265]
[1777301117629,39.13,78163.08,0.0,-0.28629,0.00011,26.84265]
[1777301117675,39.13,78163.08,0.0,-0.28629,0.00011,26.84265]
[1777301119272,39.13,78153.55,0.0,-0.28733,0.00011,26.88585]
[1777301119280,39.13,78153.55,0.0,-0.28733,0.00011,26.88585]
[1777301119600,39.13,78141.36,0.0,-0.28868,0.00011,26.94116]
[1777301120511,39.13,78141.36,0.0,-0.28868,0.00011,26.94116]
[1777301121919,39.13,78140.58,0.0,-0.28877,0.00011,26.94467]
[1777301121952,39.13,78139.35,0.0,-0.2889,0.00011,26.95018]
[1777301125575,39.13,78139.29,0.0,-0.28891,0.00011,26.95035]
[1777301125629,39.13,78139.86,0.0,-0.28884,0.00011,26.94767]
[1777301126962,39.13,78139.86,0.0,-0.28884,0.00011,26.94767]
[1777301128037,39.13,78142.76,0.0,-0.28852,0.00011,26.93451]
[1777301128139,39.13,78144.36,0.0,-0.28834,0.00011,26.92722]
[1777301129561,39.13,78144.65,0.0,-0.28831,0.00011,26.92591]
[1777301130114,39.13,78144.65,0.0,-0.28831,0.00011,26.92591]
[1777301129696,39.13,78147.54,0.0,-0.28799,0.00011,26.91275]
[1777301130509,39.13,78147.53,0.0,-0.28799,0.00011,26.91276]
[1777301136525,39.13,78142.8,0.0,-0.2885,0.00011,26.93089]
[1777301136598,39.13,78142.8,0.0,-0.2885,0.00011,26.93089]
[1777301136728,39.13,78142.8,0.0,-0.2885,0.00011,26.93089]
[1777301136740,39.13,78152.42,0.0,-0.28743,0.00011,26.88722]
[1777301137295,39.13,78152.42,0.0,-0.28743,0.00011,26.88722]
[1777301138151,39.13,78159.22,0.0,-0.28668,0.00011,26.85627]
[1777301138365,39.13,78159.22,0.0,-0.28668,0.00011,26.85627]
[1777301138431,39.13,78159.22,0.0,-0.28668,0.00011,26.85627]
[1777301138958,39.12,78166.46,0.0,-0.28587,0.00011,26.82268]
[1777301140578,39.12,78176.66,0.0,-0.28474,0.00011,26.77554]
[1777301141383,39.12,78176.66,0.0,-0.28474,0.00011,26.77554]
[1777301141696,39.12,78176.66,0.0,-0.28474,0.00011,26.77554]
[1777301142084,39.12,78176.66,0.0,-0.28474,0.00011,26.77554]
[1777301142153,39.12,78178.36,0.0,-0.28455,0.00011,26.76754]
[1777301143197,39.12,78178.36,0.0,-0.28455,0.00011,26.76754]
[1777301143873,39.12,78187.68,0.0,-0.28352,0.00011,26.72463]
[1777301145781,39.12,78190.59,0.0,-0.2832,0.00011,26.71089]
[1777301147046,39.12,78192.15,0.0,-0.28302,0.00011,26.70344]
[1777301149083,39.12,78190.98,0.0,-0.28315,0.00011,26.70873]
[1777301150326,39.12,78190.85,0.0,-0.28316,0.00011,26.70909]
[1777301151205,39.12,78190.85,0.0,-0.28316,0.00011,26.70909]
[1777301151730,39.12,78184.92,0.0,-0.2838,0.00011,26.73622]
[1777301152703,39.12,78184.92,0.0,-0.2838,0.00011,26.73622]
[1777301153513,39.11,78178.79,0.0,-0.28447,0.00011,26.76416]
[1777301153754,39.11,78176.61,0.0,-0.28471,0.00011,26.77418]
[1777301156658,39.11,78177.09,0.0,-0.28464,0.00011,26.77145]
[1777301156983,39.11,78177.77,0.0,-0.28457,0.00011,26.76832]
[1777301157722,39.11,78177.77,0.0,-0.28457,0.00011,26.76832]
[1777301157991,39.11,78177.44,0.0,-0.2846,0.00011,26.76966]
[1777301162600,39.11,78180.59,0.0,-0.28424,0.00011,26.75448]
[1777301163554,39.11,78178.47,0.0,-0.28447,0.00011,26.76408]
[1777301163925,39.11,78178.47,0.0,-0.28447,0.00011,26.76408]
[1777301166193,39.1,78177.7,0.0,-0.28455,0.00011,26.76727]
[1777301166625,39.1,78174.32,0.0,-0.28491,0.00011,26.78241]
[1777301167419,39.1,78174.32,0.0,-0.28491,0.00011,26.78241]
[1777301169589,39.1,78169.17,0.0,-0.28547,0.00011,26.80586]
[1777301169624,39.1,78169.17,0.0,-0.28547,0.00011,26.80586]
[1777301169909,39.1,78169.17,0.0,-0.28547,0.00011,26.80586]
[1777301170621,39.1,78163.65,0.0,-0.28608,0.00011,26.83096]
[1777301170794,39.1,78161.38,0.0,-0.28632,0.00011,26.84097]
[1777301171886,39.1,78161.38,0.0,-0.28632,0.00011,26.84097]
[1777301174978,39.1,78160.7,0.0,-0.28639,0.00011,26.84368]
[1777301176552,39.09,78163.29,0.0,-0.28609,0.00011,26.83127]
[1777301176919,39.09,78163.29,0.0,-0.28609,0.00011,26.83127]
[1777301180586,39.09,78155.57,0.0,-0.28693,0.00011,26.86597]
[1777301180879,39.09,78155.57,0.0,-0.28693,0.00011,26.86597]
[1777301180980,39.09,78153.49,0.0,-0.28716,0.00011,26.87547]
[1777301182376,39.09,78153.49,0.0,-0.28715,0.00011,26.87525]
[1777301182887,39.09,78153.49,0.0,-0.28715,0.00011,26.87525]
[1777301183216,39.09,78134.53,0.0,-0.28925,0.00011,26.96101]
[1777301183744,39.09,78134.75,0.0,-0.28922,0.00011,26.95996]
[1777301186724,39.09,78133.72,0.0,-0.28934,0.00011,26.9648]
[1777301187169,39.09,78133.72,0.0,-0.28934,0.00011,26.9648]
[1777301188027,39.09,78138.09,0.0,-0.28885,0.00011,26.94506]
[1777301188084,39.09,78140.05,0.0,-0.28864,0.00011,26.93614]
[1777301188529,39.09,78140.05,0.0,-0.28864,0.00011,26.93614]
[1777301188830,39.09,78140.05,0.0,-0.28864,0.00011,26.93614]
[1777301188861,39.09,78140.82,0.0,-0.28855,0.00011,26.93261]
[1777301189492,39.09,78140.82,0.0,-0.28855,0.00011,26.93261]
[1777301189518,39.09,78140.82,0.0,-0.28855,0.00011,26.93261]
[1777301189853,39.09,78147.85,0.0,-0.28777,0.00011,26.90071]
[1777301191482,39.09,78151.71,0.0,-0.28733,0.00011,26.87989]
[1777301191536,39.09,78151.71,0.0,-0.28733,0.00011,26.87989]
[1777301192401,39.09,78151.75,0.0,-0.28732,0.00011,26.87971]
[1777301193271,39.09,78151.75,0.0,-0.28732,0.00011,26.87971]
[1777301192849,39.09,78155.47,0.0,-0.28691,0.00011,26.86279]
[1777301193996,39.09,78155.47,0.0,-0.28691,0.00011,26.86279]
[1777301194097,39.09,78157.0,0.0,-0.28674,0.00011,26.85578]
[1777301195694,39.09,78157.2,0.0,-0.28672,0.00011,26.85483]
[1777301195828,39.09,78156.28,0.0,-0.28682,0.00011,26.859]
[1777301197543,39.09,78155.58,0.0,-0.2869,0.00011,26.86216]
[1777301197555,39.09,78155.58,0.0,-0.2869,0.00011,26.86216]
[1777301197624,39.09,78155.58,0.0,-0.2869,0.00011,26.86216]
[1777301199955,39.09,78158.56,0.0,-0.28657,0.00011,26.84849]
[1777301200084,39.09,78158.9,0.0,-0.28652,0.00011,26.84677]
[1777301200529,39.09,78158.9,0.0,-0.28652,0.00011,26.84677]
[1777301201005,39.09,78154.32,0.0,-0.28703,0.00011,26.86748]
[1777301201675,39.09,78154.32,0.0,-0.28703,0.00011,26.86748]
[1777301202800,39.09,78154.13,0.0,-0.28704,0.00011,26.86818]
[1777301202877,39.09,78149.48,0.0,-0.28756,0.00011,26.88937]
[1777301204069,39.09,78149.48,0.0,-0.28756,0.00011,26.88937]
[1777301204136,39.09,78149.48,0.0,-0.28756,0.00011,26.88937]
[1777301204170,39.09,78157.35,0.0,-0.28669,0.00011,26.85355]
[1777301204441,39.09,78157.35,0.0,-0.28669,0.00011,26.85355]
[1777301205304,39.09,78158.72,0.0,-0.28654,0.00011,26.84734]
[1777301210530,39.08,78165.86,0.0,-0.28574,0.00011,26.81407]
[1777301211075,39.08,78176.72,0.0,-0.28454,0.00011,26.76406]
[1777301211600,39.08,78176.72,0.0,-0.28454,0.00011,26.76406]
[1777301217102,39.08,78180.7,0.0,-0.28408,0.00011,26.74494]
[1777301217203,39.08,78180.52,0.0,-0.2841,0.00011,26.74562]
[1777301223019,39.07,78178.33,0.0,-0.28432,0.00011,26.75483]
[1777301223725,39.07,78178.33,0.0,-0.28432,0.00011,26.75483]
[1777301224027,39.07,78177.17,0.0,-0.28444,0.00011,26.76001]
[1777301224345,39.07,78177.17,0.0,-0.28444,0.00011,26.76001]
[1777301225060,39.07,78177.17,0.0,-0.28444,0.00011,26.76001]
[1777301225115,39.07,78175.42,0.0,-0.28463,0.00011,26.7679]
[1777301227507,39.07,78176.92,0.0,-0.28446,0.00011,26.76066]
[1777301228055,39.07,78176.38,0.0,-0.28452,0.00011,26.76299]
[1777301230328,39.07,78174.94,0.0,-0.28467,0.00011,26.76945]
[1777301234850,39.07,78184.23,0.0,-0.28364,0.00011,26.72603]
[1777301235105,39.07,78184.16,0.0,-0.28364,0.00011,26.72622]
[1777301235868,39.07,78184.16,0.0,-0.28364,0.00011,26.72622]
[1777301235975,39.07,78184.16,0.0,-0.28364,0.00011,26.72622]
[1777301236112,39.07,78188.56,0.0,-0.28315,0.00011,26.70576]
[1777301236797,39.07,78188.56,0.0,-0.28315,0.00011,26.70576]
[1777301238479,39.06,78194.56,0.0,-0.28249,0.00011,26.67776]
[1777301238593,39.06,78194.56,0.0,-0.28249,0.00011,26.67776]
[1777301239132,39.06,78194.73,0.0,-0.28247,0.00011,26.6769]
[1777301241795,39.06,78193.9,0.0,-0.28256,0.00011,26.68059]
[1777301242154,39.06,78193.92,0.0,-0.28256,0.00011,26.68042]
[1777301242586,39.06,78193.92,0.0,-0.28256,0.00011,26.68042]
[1777301243720,39.06,78194.09,0.0,-0.28253,0.00011,26.67955]
[1777301244167,39.06,78195.28,0.0,-0.2824,0.00011,26.67395]
[1777301249204,39.06,78188.16,0.0,-0.28317,0.00011,26.70654]
[1777301250491,39.06,78189.83,0.0,-0.28299,0.00011,26.6987]
[1777301251220,39.06,78195.52,0.0,-0.28235,0.00011,26.66896]
[1777301251938,39.06,78195.52,0.0,-0.28235,0.00011,26.66896]
[1777301253045,39.06,78195.75,0.0,-0.28232,0.00011,26.66781]
[1777301253336,39.06,78196.99,0.0,-0.28218,0.00011,26.66192]
[1777301257842,39.06,78197.42,0.0,-0.28213,0.00011,26.65973]
[1777301257897,39.06,78197.42,0.0,-0.28213,0.00011,26.65973]
[1777301258277,39.06,78197.45,0.0,-0.28212,0.00011,26.65946]
[1777301258532,39.06,78197.45,0.0,-0.28212,0.00011,26.65946]
[1777301258927,39.06,78197.45,0.0,-0.28212,0.00011,26.65946]
[1777301259681,39.06,78209.44,0.0,-0.28081,0.00011,26.6036]
[1777301260188,39.06,78209.44,0.0,-0.28081,0.00011,26.6036]
[1777301260290,39.06,78209.44,0.0,-0.28081,0.00011,26.6036]
[1777301260284,39.06,78221.06,0.0,-0.27954,0.00011,26.54921]
[1777301260811,39.06,78221.06,0.0,-0.27954,0.00011,26.54921]
[1777301261294,39.06,78224.29,0.0,-0.27919,0.00011,26.53409]
[1777301261493,39.06,78224.29,0.0,-0.27919,0.00011,26.53409]
[1777301262008,39.06,78224.29,0.0,-0.27919,0.00011,26.53409]
[1777301262303,39.06,78228.3,0.0,-0.27875,0.00011,26.5153]
[1777301263112,39.06,78228.3,0.0,-0.27875,0.00011,26.5153]
[1777301263287,39.06,78228.3,0.0,-0.27875,0.00011,26.5153]
[1777301263306,39.06,78232.04,0.0,-0.27835,0.00011,26.49777]
[1777301264622,39.06,78240.96,0.0,-0.27738,0.00011,26.45576]
[1777301265324,39.06,78241.89,0.0,-0.27728,0.00011,26.4515]
[1777301265423,39.06,78241.89,0.0,-0.27728,0.00011,26.4515]
[1777301266326,39.06,78243.21,0.0,-0.27714,0.00011,26.4454]
[1777301266603,39.06,78243.21,0.0,-0.27714,0.00011,26.4454]
[1777301267344,39.06,78249.85,0.0,-0.27642,0.00011,26.41408]
[1777301267455,39.06,78249.85,0.0,-0.27642,0.00011,26.41408]
[1777301268342,39.06,78249.58,0.0,-0.27646,0.00011,26.41555]
[1777301269043,39.06,78249.58,0.0,-0.27646,0.00011,26.41555]
[1777301269349,39.06,78241.31,0.0,-0.27736,0.00011,26.4549]
[1777301271082,39.06,78238.23,0.0,-0.2777,0.00011,26.4696]
[1777301272557,39.06,78236.02,0.0,-0.27794,0.00011,26.4803]
[1777301272728,39.06,78236.02,0.0,-0.27794,0.00011,26.4803]
[1777301273378,39.06,78234.92,0.0,-0.27806,0.00011,26.48561]
[1777301274384,39.06,78223.82,0.0,-0.27928,0.00011,26.53796]
[1777301275117,39.06,78223.82,0.0,-0.27928,0.00011,26.53796]
[1777301276425,39.07,78235.39,0.0,-0.27802,0.00011,26.48367]
[1777301276509,39.07,78235.39,0.0,-0.27802,0.00011,26.48367]
[1777301280339,39.07,78231.37,0.0,-0.27846,0.00011,26.50282]
[1777301280360,39.07,78227.0,0.0,-0.27894,0.00011,26.52358]
[1777301281586,39.07,78215.15,0.0,-0.28024,0.00011,26.5793]
[1777301283522,39.07,78215.12,0.0,-0.28024,0.00011,26.57944]
[1777301283670,39.07,78214.45,0.0,-0.28031,0.00011,26.58262]
[1777301284621,39.07,78214.45,0.0,-0.28031,0.00011,26.58262]
[1777301285172,39.07,78221.2,0.0,-0.27958,0.00011,26.55102]
[1777301285486,39.07,78221.2,0.0,-0.27958,0.00011,26.55102]
[1777301285699,39.07,78221.2,0.0,-0.27958,0.00011,26.55102]
[1777301285721,39.07,78221.17,0.0,-0.27958,0.00011,26.55117]
[1777301286749,39.07,78221.17,0.0,-0.27958,0.00011,26.55117]
[1777301286999,39.07,78221.17,0.0,-0.27958,0.00011,26.55117]
[1777301287274,39.07,78221.17,0.0,-0.27958,0.00011,26.55117]
[1777301287375,39.07,78229.34,0.0,-0.27869,0.00011,26.51284]
[1777301287735,39.07,78229.34,0.0,-0.27869,0.00011,26.51284]
[1777301287960,39.07,78231.4,0.0,-0.27847,0.00011,26.50318]
[1777301290671,39.07,78232.95,0.0,-0.2783,0.00011,26.49596]
[1777301290823,39.07,78232.95,0.0,-0.2783,0.00011,26.49596]
[1777301291178,39.07,78232.95,0.0,-0.2783,0.00011,26.49596]
[1777301291237,39.07,78240.15,0.0,-0.27752,0.00011,26.46218]
[1777301293520,39.07,78251.91,0.0,-0.27625,0.00011,26.40674]
[1777301296495,39.07,78253.52,0.0,-0.27609,0.00011,26.39946]
[1777301297337,39.07,78253.52,0.0,-0.27609,0.00011,26.39946]
[1777301297570,39.07,78262.66,0.0,-0.2751,0.00011,26.35635]
[1777301297662,39.07,78267.96,0.0,-0.27453,0.00011,26.33106]
[1777301303593,39.08,78269.77,0.0,-0.27437,0.00011,26.324]
[1777301308901,39.09,78266.17,0.0,-0.27479,0.00011,26.34253]
[1777301309261,39.09,78266.17,0.0,-0.27479,0.00011,26.34253]
[1777301309297,39.09,78262.61,0.0,-0.27518,0.00011,26.35975]
[1777301310078,39.09,78262.61,0.0,-0.27518,0.00011,26.35975]
[1777301310291,39.09,78263.74,0.0,-0.27506,0.00011,26.35462]
[1777301311617,39.09,78263.24,0.0,-0.27511,0.00011,26.357]
[1777301312250,39.09,78263.24,0.0,-0.27511,0.00011,26.357]
[1777301312332,39.09,78255.2,0.0,-0.27598,0.00011,26.39243]
[1777301313666,39.09,78243.72,0.0,-0.27723,0.00011,26.44723]
[1777301318699,39.1,78243.33,0.0,-0.27729,0.00011,26.44976]
[1777301323733,39.1,78239.52,0.0,-0.27771,0.00011,26.46838]
[1777301328769,39.1,78238.59,0.0,-0.27783,0.00011,26.47336]
[1777301332715,39.1,78239.03,0.0,-0.27779,0.00011,26.47161]
[1777301332971,39.1,78238.85,0.0,-0.27781,0.00011,26.47256]
[1777301336001,39.11,78238.72,0.0,-0.27783,0.00011,26.4734]
[1777301336201,39.11,78238.72,0.0,-0.27783,0.00011,26.4734]
[1777301336355,39.11,78238.72,0.0,-0.27783,0.00011,26.4734]
[1777301336300,39.11,78238.91,0.0,-0.27781,0.00011,26.47261]
[1777301337793,39.11,78238.91,0.0,-0.27781,0.00011,26.47272]
[1777301342327,39.11,78238.11,0.0,-0.27791,0.00011,26.47692]
[1777301343893,39.11,78249.49,0.0,-0.27668,0.00011,26.42347]
[1777301348242,39.11,78250.39,0.0,-0.27659,0.00011,26.41968]
[1777301349173,39.11,78249.44,0.0,-0.2767,0.00011,26.42434]
[1777301350591,39.11,78243.25,0.0,-0.27738,0.00011,26.45394]
[1777301350924,39.11,78239.58,0.0,-0.27778,0.00011,26.47138]
[1777301355735,39.12,78231.17,0.0,-0.2787,0.00011,26.5113]
[1777301355874,39.12,78231.17,0.0,-0.2787,0.00011,26.5113]
[1777301356107,39.12,78225.94,0.0,-0.27927,0.00011,26.53592]
[1777301357950,39.12,78225.73,0.0,-0.27929,0.00011,26.53698]
[1777301358025,39.12,78220.46,0.0,-0.27987,0.00011,26.5617]
[1777301358928,39.12,78220.46,0.0,-0.27987,0.00011,26.5617]
[1777301359030,39.12,78219.45,0.0,-0.27998,0.00011,26.56645]
[1777301359863,39.12,78219.45,0.0,-0.27998,0.00011,26.56645]
[1777301359987,39.12,78219.32,0.0,-0.27999,0.00011,26.56708]
[1777301363905,39.12,78220.42,0.0,-0.27988,0.00011,26.56198]
[1777301364024,39.12,78220.77,0.0,-0.27984,0.00011,26.56036]
[1777301367006,39.12,78225.37,0.0,-0.27934,0.00011,26.53887]
[1777301367105,39.12,78219.69,0.0,-0.27996,0.00011,26.5655]
[1777301367775,39.12,78219.69,0.0,-0.27996,0.00011,26.5655]
[1777301372660,39.12,78210.7,0.0,-0.28092,0.00011,26.60415]
[1777301373284,39.12,78210.7,0.0,-0.28092,0.00011,26.60415]
[1777301378160,39.12,78203.98,0.0,-0.28165,0.00011,26.63525]
[1777301378232,39.12,78204.09,0.0,-0.28164,0.00011,26.63468]
[1777301382086,39.12,78197.27,0.0,-0.28238,0.00011,26.66613]
[1777301385740,39.11,78199.09,0.0,-0.28217,0.00011,26.65736]
[1777301386175,39.11,78199.52,0.0,-0.28212,0.00011,26.65529]
[1777301386692,39.11,78199.52,0.0,-0.28212,0.00011,26.65529]
[1777301387551,39.11,78204.0,0.0,-0.28163,0.00011,26.63441]
[1777301391933,39.11,78212.07,0.0,-0.28075,0.00011,26.59667]
[1777301392580,39.11,78211.24,0.0,-0.28084,0.00011,26.60053]
[1777301393530,39.11,78211.24,0.0,-0.28084,0.00011,26.60051]
[1777301393776,39.11,78211.24,0.0,-0.28084,0.00011,26.60051]
[1777301394661,39.11,78214.1,0.0,-0.28052,0.00011,26.58715]
[1777301395240,39.11,78218.14,0.0,-0.28008,0.00011,26.56827]
[1777301395623,39.11,78218.14,0.0,-0.28008,0.00011,26.56827]
[1777301396246,39.11,78222.42,0.0,-0.27962,0.00011,26.54825]
[1777301401282,39.11,78223.58,0.0,-0.27949,0.00011,26.54297]
[1777301402712,39.11,78219.85,0.0,-0.2799,0.00011,26.56047]
[1777301403295,39.11,78219.65,0.0,-0.27992,0.00011,26.56143]
[1777301403776,39.11,78219.65,0.0,-0.27992,0.00011,26.56143]
[1777301404513,39.11,78217.34,0.0,-0.28018,0.00011,26.57225]
[1777301410344,39.11,78215.8,0.0,-0.28034,0.00011,26.57947]
[1777301415379,39.11,78222.03,0.0,-0.27967,0.00011,26.55037]
[1777301420414,39.11,78222.54,0.0,-0.27961,0.00011,26.54813]
[1777301424841,39.11,78223.72,0.0,-0.27949,0.00011,26.54273]
[1777301425509,39.11,78223.72,0.0,-0.27949,0.00011,26.54273]
[1777301426331,39.11,78220.42,0.0,-0.27985,0.00011,26.55822]
[1777301431491,39.11,78209.24,0.0,-0.28105,0.00011,26.60709]
[1777301433076,39.11,78206.6,0.0,-0.28134,0.00011,26.61935]
[1777301433128,39.11,78206.6,0.0,-0.28134,0.00011,26.61935]
[1777301433505,39.11,78205.67,0.0,-0.28144,0.00011,26.62364]
[1777301436249,39.11,78199.24,0.0,-0.28214,0.00011,26.6534]
[1777301436528,39.11,78198.35,0.0,-0.28224,0.00011,26.65745]
[1777301438541,39.11,78184.42,0.0,-0.28376,0.00011,26.72166]
[1777301440822,39.11,78181.97,0.0,-0.28403,0.00011,26.73286]
[1777301440972,39.11,78181.97,0.0,-0.28403,0.00011,26.73286]
[1777301442678,39.11,78183.36,0.0,-0.28387,0.00011,26.72615]
[1777301443579,39.11,78179.91,0.0,-0.28424,0.00011,26.74194]
[1777301444598,39.11,78169.97,0.0,-0.28533,0.00011,26.78748]
[1777301444673,39.11,78169.97,0.0,-0.28533,0.00011,26.78748]
[1777301446552,39.11,78169.92,0.0,-0.28534,0.00011,26.78755]
[1777301446606,39.11,78171.07,0.0,-0.28521,0.00011,26.78212]
[1777301446850,39.11,78171.07,0.0,-0.28521,0.00011,26.78212]
[1777301447492,39.11,78171.07,0.0,-0.28521,0.00011,26.78212]
[1777301447605,39.11,78171.37,0.0,-0.28517,0.00011,26.7806]
[1777301448705,39.11,78172.67,0.0,-0.28502,0.00011,26.77449]
[1777301449145,39.11,78172.67,0.0,-0.28502,0.00011,26.77449]
[1777301450867,39.11,78171.69,0.0,-0.28513,0.00011,26.77884]
[1777301451142,39.11,78172.79,0.0,-0.285,0.00011,26.77365]
[1777301454407,39.1,78171.68,0.0,-0.28512,0.00011,26.77845]
[1777301454438,39.1,78171.68,0.0,-0.28512,0.00011,26.77845]
[1777301454569,39.1,78171.68,0.0,-0.28512,0.00011,26.77845]
[1777301454608,39.1,78169.56,0.0,-0.28535,0.00011,26.78789]
[1777301455717,39.1,78168.78,0.0,-0.28543,0.00011,26.79146]
[1777301456181,39.1,78163.86,0.0,-0.28598,0.00011,26.81414]
[1777301456670,39.1,78163.86,0.0,-0.28598,0.00011,26.81414]
[1777301456693,39.1,78159.83,0.0,-0.28642,0.00011,26.83255]
[1777301458102,39.1,78159.83,0.0,-0.28642,0.00011,26.83255]
[1777301461792,39.1,78161.0,0.0,-0.2863,0.00011,26.82747]
[1777301467745,39.11,78158.14,0.0,-0.28662,0.00011,26.84086]
[1777301470668,39.11,78158.76,0.0,-0.28656,0.00011,26.83813]
[1777301475804,39.11,78155.44,0.0,-0.28693,0.00011,26.85356]
[1777301479882,39.11,78158.49,0.0,-0.2866,0.00011,26.83979]
[1777301480060,39.11,78148.96,0.0,-0.28765,0.00011,26.88324]
[1777301482477,39.11,78148.96,0.0,-0.28765,0.00011,26.88324]
[1777301482523,39.11,78148.35,0.0,-0.28772,0.00011,26.88603]
[1777301482993,39.11,78138.38,0.0,-0.28882,0.00011,26.93119]
[1777301484515,39.11,78138.38,0.0,-0.28882,0.00011,26.93119]
[1777301486385,39.11,78135.44,0.0,-0.28916,0.00011,26.94494]
[1777301487030,39.11,78130.76,0.0,-0.28968,0.00011,26.96627]
[1777301488633,39.11,78130.09,0.0,-0.28976,0.00011,26.9695]
[1777301489420,39.11,78130.09,0.0,-0.28976,0.00011,26.9695]
[1777301491212,39.12,78131.37,0.0,-0.28964,0.00011,26.96434]
[1777301495438,39.12,78138.32,0.0,-0.28886,0.00011,26.93012]
[1777301495522,39.12,78141.41,0.0,-0.28853,0.00011,26.91664]
[1777301497928,39.12,78149.6,0.0,-0.28762,0.00011,26.87947]
[1777301498060,39.12,78149.6,0.0,-0.28762,0.00011,26.87947]
[1777301499480,39.12,78166.17,0.0,-0.28579,0.00011,26.80399]
[1777301500678,39.12,78166.17,0.0,-0.28579,0.00011,26.80399]
[1777301501526,39.12,78167.28,0.0,-0.28567,0.00011,26.79907]
[1777301506540,39.12,78168.35,0.0,-0.28556,0.00011,26.79453]
[1777301506579,39.12,78169.33,0.0,-0.28545,0.00011,26.79013]
[1777301512054,39.13,78161.66,0.0,-0.28631,0.00011,26.82564]
[1777301513695,39.13,78161.66,0.0,-0.28631,0.00011,26.82564]
[1777301514657,39.13,78161.67,0.0,-0.28631,0.00011,26.82565]
[1777301514069,39.13,78161.35,0.0,-0.28635,0.00011,26.82711]
[1777301515602,39.13,78161.35,0.0,-0.28635,0.00011,26.82711]
[1777301515659,39.13,78161.35,0.0,-0.28635,0.00011,26.82711]
[1777301515636,39.13,78146.9,0.0,-0.28795,0.00011,26.89321]
[1777301515857,39.13,78146.9,0.0,-0.28795,0.00011,26.89321]
[1777301516585,39.13,78146.9,0.0,-0.28795,0.00011,26.89321]
[1777301516587,39.13,78137.24,0.0,-0.28903,0.00011,26.93718]
[1777301519102,39.13,78130.16,0.0,-0.28983,0.00011,26.96973]
[1777301519978,39.13,78130.16,0.0,-0.28983,0.00011,26.96973]
[1777301520355,39.13,78128.9,0.0,-0.28997,0.00011,26.97559]
[1777301522292,39.13,78128.56,0.0,-0.29001,0.00011,26.97712]
[1777301522386,39.14,78120.88,0.0,-0.29087,0.00011,27.01192]
[1777301524380,39.14,78119.74,0.0,-0.291,0.00011,27.01718]
[1777301524458,39.14,78115.37,0.0,-0.29149,0.00011,27.03688]
[1777301527159,39.14,78106.02,0.0,-0.29254,0.00011,27.07888]
[1777301532197,39.14,78101.46,0.0,-0.29305,0.00011,27.09948]
[1777301534620,39.14,78099.71,0.0,-0.29325,0.00011,27.10731]
[1777301536673,39.14,78092.78,0.0,-0.29403,0.00011,27.13809]
[1777301536712,39.14,78090.46,0.0,-0.29429,0.00011,27.14836]
[1777301539756,39.14,78092.46,0.0,-0.29407,0.00011,27.13961]
[1777301539780,39.14,78092.46,0.0,-0.29407,0.00011,27.13961]
[1777301546390,39.14,78084.95,0.0,-0.29491,0.00011,27.17286]
[1777301546652,39.14,78081.26,0.0,-0.29532,0.00011,27.18908]
[1777301549662,39.14,78078.91,0.0,-0.29558,0.00011,27.19937]
[1777301549710,39.14,78068.81,0.0,-0.29671,0.00011,27.24355]
[1777301551327,39.14,78068.89,0.0,-0.2967,0.00011,27.24313]
[1777301553488,39.14,78052.29,0.0,-0.29855,0.00011,27.31187]
[1777301553963,39.14,78052.29,0.0,-0.29855,0.00011,27.31187]
[1777301554356,39.14,78052.24,0.0,-0.29855,0.00011,27.31196]
[1777301559391,39.14,78049.62,0.0,-0.29883,0.00011,27.3226]
[1777301564425,39.13,78047.71,0.0,-0.29902,0.00011,27.33016]
[1777301569461,39.13,78049.76,0.0,-0.29878,0.00011,27.32062]
[1777301572971,39.13,78046.16,0.0,-0.29917,0.00011,27.33576]
[1777301573009,39.13,78046.16,0.0,-0.29917,0.00011,27.33576]
[1777301575078,39.12,78034.58,0.0,-0.30047,0.00011,27.3854]
[1777301575427,39.12,78034.58,0.0,-0.30047,0.00011,27.3854]
[1777301575528,39.12,78030.78,0.0,-0.3009,0.00011,27.40177]
[1777301576749,39.12,78030.78,0.0,-0.3009,0.00011,27.40177]
[1777301576513,39.12,78030.81,0.0,-0.3009,0.00011,27.40169]
[1777301577574,39.12,78030.81,0.0,-0.3009,0.00011,27.40169]
[1777301578211,39.12,78030.04,0.0,-0.30099,0.00011,27.40504]
[1777301578462,39.12,78030.04,0.0,-0.30099,0.00011,27.40504]
[1777301578582,39.12,78030.04,0.0,-0.30099,0.00011,27.40504]
[1777301578591,39.13,78018.69,0.0,-0.30228,0.00011,27.45364]
[1777301579722,39.13,78018.69,0.0,-0.30228,0.00011,27.45364]
[1777301579734,39.13,78018.69,0.0,-0.30228,0.00011,27.45364]
[1777301579734,39.13,78008.44,0.0,-0.30344,0.00011,27.49749]
[1777301580550,39.13,77996.31,0.0,-0.30482,0.00011,27.5488]
[1777301581014,39.13,77996.31,0.0,-0.30482,0.00011,27.5488]
[1777301581548,39.13,77996.04,0.0,-0.30486,0.00011,27.55029]
[1777301583457,39.13,77996.59,0.0,-0.3048,0.00011,27.54812]
[1777301583627,39.13,78003.2,0.0,-0.30406,0.00011,27.52036]
[1777301589604,39.13,77998.79,0.0,-0.30455,0.00011,27.53876]
[1777301590173,39.13,77998.79,0.0,-0.30455,0.00011,27.53876]
[1777301590616,39.13,77998.63,0.0,-0.30457,0.00011,27.53935]
[1777301592625,39.13,78008.62,0.0,-0.30343,0.00011,27.49697]
[1777301595434,39.13,78006.34,0.0,-0.30369,0.00011,27.50656]
[1777301595674,39.13,78000.51,0.0,-0.30435,0.00011,27.53118]
[1777301597384,39.13,77997.89,0.0,-0.30465,0.00011,27.54241]
[1777301597700,39.13,77997.69,0.0,-0.30468,0.00011,27.54341]
[1777301599502,39.13,77997.75,0.0,-0.30467,0.00011,27.54324]
[1777301599735,39.13,77997.75,0.0,-0.30467,0.00011,27.54324]
[1777301599681,39.13,77992.71,0.0,-0.30525,0.00011,27.56461]
[1777301600497,39.13,77992.71,0.0,-0.30525,0.00011,27.56461]
[1777301601033,39.13,77985.25,0.0,-0.3061,0.00011,27.59605]
[1777301601777,39.13,77985.25,0.0,-0.3061,0.00011,27.59605]
[1777301601694,39.13,77974.76,0.0,-0.3073,0.00011,27.63996]
[1777301602516,39.13,77974.76,0.0,-0.3073,0.00011,27.63996]
[1777301602562,39.13,77974.76,0.0,-0.3073,0.00011,27.63996]
[1777301602714,39.13,77964.29,0.0,-0.3085,0.00011,27.68349]
[1777301602890,39.13,77964.29,0.0,-0.3085,0.00011,27.68349]
[1777301603534,39.13,77964.29,0.0,-0.3085,0.00011,27.68349]
[1777301603712,39.13,77954.3,0.0,-0.30964,0.00011,27.72481]
[1777301604141,39.13,77954.3,0.0,-0.30964,0.00011,27.72481]
[1777301604720,39.13,77931.37,0.0,-0.31227,0.00012,27.8187]
[1777301605168,39.13,77931.37,0.0,-0.31227,0.00012,27.8187]
[1777301605725,39.13,77924.28,0.0,-0.31309,0.00012,27.84741]
[1777301607744,39.13,77922.13,0.0,-0.31333,0.00012,27.856]
[1777301607748,39.13,77909.47,0.0,-0.31479,0.00012,27.90694]
[1777301610408,39.13,77904.63,0.0,-0.31534,0.00012,27.92607]
[1777301610760,39.13,77905.48,0.0,-0.31524,0.00012,27.92247]
[1777301611700,39.13,77905.48,0.0,-0.31524,0.00012,27.92247]
[1777301612440,39.13,77907.93,0.0,-0.31493,0.00012,27.90929]
[1777301612774,39.12,77908.36,0.0,-0.31488,0.00012,27.90739]
[1777301612859,39.12,77908.36,0.0,-0.31488,0.00012,27.90739]
[1777301613781,39.12,77904.54,0.0,-0.31532,0.00012,27.92256]
[1777301614277,39.12,77904.54,0.0,-0.31532,0.00012,27.92256]
[1777301614300,39.12,77904.54,0.0,-0.31532,0.00012,27.92256]
[1777301614785,39.12,77904.0,0.0,-0.31538,0.00012,27.92454]
[1777301615258,39.12,77904.0,0.0,-0.31538,0.00012,27.92454]
[1777301615549,39.12,77904.0,0.0,-0.31538,0.00012,27.92454]
[1777301616625,39.12,77899.59,0.0,-0.31588,0.00012,27.94201]
[1777301616800,39.12,77903.35,0.0,-0.31544,0.00012,27.92676]
[1777301617228,39.12,77903.35,0.0,-0.31544,0.00012,27.92676]
[1777301617807,39.12,77903.66,0.0,-0.3154,0.00012,27.92538]
[1777301622842,39.1,77907.69,0.0,-0.31486,0.00012,27.90655]
[1777301627876,39.08,77910.45,0.0,-0.31445,0.00012,27.89166]
[1777301630295,39.07,77910.82,0.0,-0.31438,0.00012,27.88914]
[1777301630328,39.07,77910.82,0.0,-0.31438,0.00012,27.88914]
[1777301630705,39.07,77910.82,0.0,-0.31438,0.00012,27.88914]
[1777301630815,39.06,77909.14,0.0,-0.31452,0.00012,27.89391]
[1777301631536,39.06,77909.14,0.0,-0.31452,0.00012,27.89391]
[1777301631799,39.06,77888.75,0.0,-0.31688,0.00012,27.97566]
[1777301632670,39.06,77888.75,0.0,-0.31688,0.00012,27.97566]
[1777301632680,39.06,77866.66,0.0,-0.31945,0.00012,28.06311]
[1777301633425,39.06,77866.66,0.0,-0.31945,0.00012,28.06311]
[1777301633688,39.06,77866.66,0.0,-0.31945,0.00012,28.06311]
[1777301633725,39.06,77864.08,0.0,-0.31975,0.00012,28.07315]
[1777301635382,39.06,77868.7,0.0,-0.31921,0.00012,28.05499]
[1777301635601,39.04,77870.67,0.0,-0.31894,0.00012,28.0456]
[1777301640120,39.04,77866.62,0.0,-0.3194,0.00012,28.06135]
[1777301640218,39.04,77871.9,0.0,-0.31878,0.00012,28.04046]
[1777301644660,39.04,77872.3,0.0,-0.31873,0.00012,28.03862]
[1777301644683,39.04,77872.3,0.0,-0.31873,0.00012,28.03862]
[1777301644761,39.04,77878.92,0.0,-0.31796,0.00012,28.01237]
[1777301645529,39.04,77878.92,0.0,-0.31796,0.00012,28.01237]
[1777301645606,39.04,77874.39,0.0,-0.31848,0.00012,28.03025]
[1777301646252,39.04,77874.39,0.0,-0.31848,0.00012,28.03025]
[1777301652070,39.04,77870.43,0.0,-0.31894,0.00012,28.0456]
[1777301657450,39.04,77877.64,0.0,-0.31809,0.00012,28.01687]
[1777301657477,39.04,77878.05,0.0,-0.31804,0.00012,28.01516]
[1777301658833,39.04,77878.05,0.0,-0.31804,0.00012,28.01516]
[1777301658227,39.04,77888.12,0.0,-0.31687,0.00012,27.97513]
[1777301659628,39.03,77887.24,0.0,-0.31694,0.00012,27.97732]
[1777301660649,39.03,77887.24,0.0,-0.31694,0.00012,27.97732]
[1777301660698,39.03,77886.99,0.0,-0.31697,0.00012,27.97825]
[1777301664803,39.02,77893.37,0.0,-0.31621,0.00012,27.95227]
[1777301664876,39.02,77897.54,0.0,-0.31572,0.00012,27.93541]
[1777301667798,39.02,77898.91,0.0,-0.31556,0.00012,27.92963]
[1777301669893,39.01,77912.62,0.0,-0.31393,0.00012,27.87299]
[1777301670449,39.01,77911.27,0.0,-0.31409,0.00012,27.87838]
[1777301676238,39.01,77908.64,0.0,-0.31437,0.00012,27.88535]
[1777301680092,39.01,77907.01,0.0,-0.31455,0.00012,27.89167]
[1777301680266,39.01,77906.53,0.0,-0.3146,0.00012,27.89351]
[1777301684579,39.0,77912.89,0.0,-0.31386,0.00012,27.86752]
[1777301684623,39.0,77912.89,0.0,-0.31386,0.00012,27.86752]
[1777301684748,39.0,77912.89,0.0,-0.31386,0.00012,27.86752]
[1777301684821,39.0,77914.32,0.0,-0.31369,0.00012,27.86165]
[1777301684937,39.0,77914.32,0.0,-0.31369,0.00012,27.86165]
[1777301686730,39.0,77935.66,0.0,-0.3112,0.00012,27.77371]
[1777301687709,39.0,77935.34,0.0,-0.31124,0.00012,27.77499]
[1777301691149,39.0,77935.97,0.0,-0.31116,0.00012,27.77229]
[1777301691343,39.0,77936.87,0.0,-0.31106,0.00012,27.76856]
[1777301692688,39.0,77936.87,0.0,-0.31106,0.00012,27.76856]
[1777301692747,39.0,77940.1,0.0,-0.31069,0.00012,27.75524]
[1777301698392,39.0,77938.56,0.0,-0.31086,0.00012,27.76145]
[1777301703426,38.99,77936.14,0.0,-0.31113,0.00012,27.77125]
[1777301704107,38.99,77936.14,0.0,-0.31113,0.00012,27.77125]
[1777301704165,38.99,77936.14,0.0,-0.31113,0.00012,27.77125]
[1777301705979,38.99,77925.85,0.0,-0.31232,0.00012,27.81333]
[1777301706448,38.99,77921.05,0.0,-0.31287,0.00012,27.83284]
[1777301708580,38.99,77914.34,0.0,-0.31365,0.00012,27.86003]
[1777301708592,38.99,77914.34,0.0,-0.31365,0.00012,27.86003]
[1777301709680,38.99,77906.21,0.0,-0.31459,0.00012,27.89284]
[1777301710579,38.99,77898.66,0.0,-0.31546,0.00012,27.92316]
[1777301710606,38.99,77898.66,0.0,-0.31546,0.00012,27.92316]
[1777301711805,38.99,77897.17,0.0,-0.31562,0.00012,27.92886]
[1777301714029,38.99,77899.52,0.0,-0.31534,0.00012,27.91907]
[1777301714670,38.99,77901.13,0.0,-0.31515,0.00012,27.91243]
[1777301717345,38.98,77901.29,0.0,-0.31512,0.00012,27.91148]
[1777301717527,38.98,77901.24,0.0,-0.31513,0.00012,27.91152]
[1777301722573,38.98,77893.37,0.0,-0.31602,0.00012,27.94234]
[1777301727596,38.97,77892.86,0.0,-0.31605,0.00012,27.94352]
[1777301729817,38.97,77893.49,0.0,-0.31598,0.00012,27.94081]
[1777301729840,38.97,77893.49,0.0,-0.31598,0.00012,27.94081]
[1777301729878,38.97,77893.49,0.0,-0.31598,0.00012,27.94081]
[1777301730778,38.97,77895.77,0.0,-0.31571,0.00012,27.93148]
[1777301730863,38.97,77902.22,0.0,-0.31495,0.00012,27.90534]
[1777301731548,38.97,77902.22,0.0,-0.31495,0.00012,27.90534]
[1777301731650,38.97,77902.24,0.0,-0.31493,0.00012,27.90193]
[1777301736659,38.96,77903.67,0.0,-0.31475,0.00012,27.89546]
[1777301739825,38.96,77903.94,0.0,-0.31471,0.00012,27.89409]
[1777301739889,38.96,77902.33,0.0,-0.31489,0.00012,27.90046]
[1777301741671,38.96,77902.1,0.0,-0.31492,0.00012,27.90125]
[1777301741715,38.96,77899.52,0.0,-0.31521,0.00012,27.91152]
[1777301746729,38.95,77895.3,0.0,-0.31568,0.00012,27.92775]
[1777301751764,38.95,77899.62,0.0,-0.31516,0.00012,27.90957]
[1777301752486,38.95,77899.62,0.0,-0.31516,0.00012,27.90957]
[1777301752771,38.95,77898.56,0.0,-0.31528,0.00012,27.9137]
[1777301753494,38.95,77898.56,0.0,-0.31528,0.00012,27.9137]
[1777301753779,38.95,77899.07,0.0,-0.31522,0.00012,27.9115]
[1777301758813,38.94,77893.65,0.0,-0.31583,0.00012,27.93256]
[1777301759781,38.94,77893.65,0.0,-0.31583,0.00012,27.93256]
[1777301759824,38.94,77892.43,0.0,-0.31596,0.00012,27.9373]
[1777301759988,38.94,77892.43,0.0,-0.31596,0.00012,27.9373]
[1777301760613,38.94,77892.43,0.0,-0.31596,0.00012,27.9373]
[1777301760783,38.94,77892.43,0.0,-0.31596,0.00012,27.9373]
[1777301760918,38.94,77866.27,0.0,-0.31901,0.00012,28.04141]
[1777301762848,38.94,77860.62,0.0,-0.31967,0.00012,28.06369]
[1777301763224,38.94,77860.62,0.0,-0.31967,0.00012,28.06369]
[1777301763228,38.94,77860.62,0.0,-0.31967,0.00012,28.06369]
[1777301763873,38.94,77860.08,0.0,-0.31973,0.00012,28.06575]
[1777301764042,38.94,77860.08,0.0,-0.31973,0.00012,28.06575]
[1777301764867,38.94,77843.5,0.0,-0.32167,0.00012,28.13088]
[1777301765171,38.94,77843.5,0.0,-0.32167,0.00012,28.13088]
[1777301765591,38.94,77843.5,0.0,-0.32167,0.00012,28.13088]
[1777301765873,38.94,77827.4,0.0,-0.32357,0.00012,28.19344]
[1777301766780,38.94,77827.4,0.0,-0.32357,0.00012,28.19344]
[1777301766879,38.94,77812.56,0.0,-0.32531,0.00012,28.25049]
[1777301768902,38.94,77800.41,0.0,-0.32674,0.00012,28.29671]
[1777301770297,38.94,77804.75,0.0,-0.32623,0.00012,28.28015]
[1777301770521,38.94,77804.75,0.0,-0.32623,0.00012,28.28015]
[1777301770908,38.94,77808.01,0.0,-0.32584,0.00012,28.26767]
[1777301771217,38.94,77808.01,0.0,-0.32584,0.00012,28.26767]
[1777301772162,38.94,77809.39,0.0,-0.32568,0.00012,28.26236]
[1777301774940,38.94,77818.9,0.0,-0.32456,0.00012,28.22583]
[1777301776951,38.94,77806.98,0.0,-0.32596,0.00012,28.27142]
[1777301781985,38.94,77814.06,0.0,-0.32512,0.00012,28.24422]
[1777301782384,38.94,77814.06,0.0,-0.32512,0.00012,28.24422]
[1777301782991,38.94,77815.08,0.0,-0.325,0.00012,28.24029]
[1777301783931,38.94,77815.08,0.0,-0.325,0.00012,28.24029]
[1777301785559,38.94,77826.7,0.0,-0.32363,0.00012,28.19556]
[1777301788659,38.94,77832.83,0.0,-0.32291,0.00012,28.1719]
[1777301788743,38.94,77832.83,0.0,-0.32291,0.00012,28.1719]
[1777301788751,38.94,77833.8,0.0,-0.3228,0.00012,28.16822]
[1777301790829,38.94,77839.27,0.0,-0.32216,0.00012,28.14697]
[1777301790873,38.94,77839.27,0.0,-0.32216,0.00012,28.14697]
[1777301790955,38.94,77839.27,0.0,-0.32216,0.00012,28.14697]
[1777301790977,38.94,77853.83,0.0,-0.32045,0.00012,28.09013]
[1777301791203,38.94,77853.83,0.0,-0.32045,0.00012,28.09013]
[1777301791538,38.94,77853.83,0.0,-0.32045,0.00012,28.09013]
[1777301792314,38.94,77857.53,0.0,-0.32001,0.00012,28.07247]
[1777301792437,38.94,77857.53,0.0,-0.32001,0.00012,28.07247]
[1777301792848,38.94,77857.53,0.0,-0.32001,0.00012,28.07247]
[1777301792896,38.94,77857.53,0.0,-0.32001,0.00012,28.07247]
[1777301792933,38.94,77861.97,0.0,-0.31949,0.00012,28.05506]
[1777301794357,38.94,77868.63,0.0,-0.31871,0.00012,28.02866]
[1777301794408,38.94,77880.31,0.0,-0.31735,0.00012,27.98223]
[1777301795537,38.94,77880.31,0.0,-0.31735,0.00012,27.98223]
[1777301795595,38.94,77880.54,0.0,-0.31732,0.00012,27.98126]
[1777301796564,38.94,77880.54,0.0,-0.31732,0.00012,27.98126]
[1777301796619,38.94,77880.54,0.0,-0.31732,0.00012,27.98126]
[1777301796937,38.94,77867.49,0.0,-0.31884,0.00012,28.03289]
[1777301798090,38.94,77866.96,0.0,-0.3189,0.00012,28.03498]
[1777301798194,38.94,77868.37,0.0,-0.31873,0.00012,28.02941]
[1777301800176,38.94,77868.07,0.0,-0.31877,0.00012,28.03056]
[1777301800838,38.94,77868.07,0.0,-0.31877,0.00012,28.03056]
[1777301800919,38.94,77865.0,0.0,-0.31912,0.00012,28.04263]
[1777301801419,38.94,77865.0,0.0,-0.31912,0.00012,28.04263]
[1777301801891,38.94,77865.0,0.0,-0.31912,0.00012,28.04263]
[1777301801944,38.94,77864.1,0.0,-0.31923,0.00012,28.04614]
[1777301802280,38.94,77864.1,0.0,-0.31923,0.00012,28.04614]
[1777301802503,38.93,77862.59,0.0,-0.3194,0.00012,28.05206]
[1777301803531,38.94,77852.9,0.0,-0.32054,0.00012,28.09034]
[1777301805229,38.94,77852.9,0.0,-0.32054,0.00012,28.09034]
[1777301808173,38.94,77852.66,0.0,-0.32058,0.00012,28.09174]
[1777301809234,38.94,77852.66,0.0,-0.32058,0.00012,28.09174]
[1777301809368,38.94,77852.66,0.0,-0.32058,0.00012,28.09174]
[1777301809597,38.94,77855.14,0.0,-0.32029,0.00012,28.08199]
[1777301810859,38.94,77855.14,0.0,-0.32029,0.00012,28.08199]
[1777301810932,38.94,77867.94,0.0,-0.31879,0.00012,28.03142]
[1777301811788,38.94,77867.94,0.0,-0.31879,0.00012,28.03142]
[1777301811800,38.94,77877.62,0.0,-0.31766,0.00012,27.9929]
[1777301812049,38.94,77877.62,0.0,-0.31766,0.00012,27.9929]
[1777301812619,38.94,77877.62,0.0,-0.31766,0.00012,27.9929]
[1777301814712,38.94,77881.03,0.0,-0.31726,0.00012,27.97927]
[1777301814987,38.94,77875.58,0.0,-0.3179,0.00012,28.00099]
[1777301820291,38.94,77871.7,0.0,-0.31835,0.00012,28.0163]
[1777301821306,38.94,77871.7,0.0,-0.31835,0.00012,28.0163]
[1777301821396,38.94,77871.7,0.0,-0.31835,0.00012,28.0163]
[1777301821712,38.94,77873.61,0.0,-0.31812,0.00012,28.00866]
[1777301822722,38.94,77873.61,0.0,-0.31812,0.00012,28.00866]
[1777301822771,38.94,77873.61,0.0,-0.31812,0.00012,28.00866]
[1777301822821,38.94,77873.61,0.0,-0.31812,0.00012,28.00866]
[1777301822852,38.93,77886.48,0.0,-0.31662,0.00012,27.9571]
[1777301823670,38.93,77886.48,0.0,-0.31662,0.00012,27.9571]
[1777301823674,38.93,77884.14,0.0,-0.31688,0.00012,27.96623]
[1777301825975,38.93,77883.95,0.0,-0.3169,0.00012,27.96699]
[1777301825990,38.93,77883.95,0.0,-0.3169,0.00012,27.96699]
[1777301826044,38.93,77878.51,0.0,-0.31753,0.00012,27.98834]
[1777301829904,38.93,77872.43,0.0,-0.31823,0.00012,28.01234]
[1777301829979,38.93,77876.88,0.0,-0.31771,0.00012,27.99448]
[1777301830689,38.93,77876.88,0.0,-0.31771,0.00012,27.99448]
[1777301830708,38.93,77876.88,0.0,-0.31771,0.00012,27.99448]
[1777301830717,38.93,77877.16,0.0,-0.31768,0.00012,27.99335]
[1777301831784,38.93,77877.16,0.0,-0.31768,0.00012,27.99335]
[1777301831974,38.93,77877.16,0.0,-0.31768,0.00012,27.99335]
[1777301831916,38.93,77873.55,0.0,-0.31809,0.00012,28.00757]
[1777301833000,38.93,77873.55,0.0,-0.31809,0.00012,28.00757]
[1777301833059,38.93,77876.75,0.0,-0.31772,0.00012,27.99484]
[1777301833225,38.93,77876.75,0.0,-0.31772,0.00012,27.99484]
[1777301833253,38.93,77876.75,0.0,-0.31772,0.00012,27.99484]
[1777301834024,38.93,77855.98,0.0,-0.32014,0.00012,28.0769]
[1777301834743,38.93,77855.98,0.0,-0.32014,0.00012,28.0769]
[1777301834797,38.93,77847.24,0.0,-0.32117,0.00012,28.11137]
[1777301835573,38.93,77847.24,0.0,-0.32117,0.00012,28.11137]
[1777301835811,38.93,77847.24,0.0,-0.32118,0.00012,28.1115]
[1777301837359,38.93,77846.93,0.0,-0.32121,0.00012,28.11271]
[1777301837459,38.93,77849.62,0.0,-0.3209,0.00012,28.10237]
[1777301838283,38.93,77849.62,0.0,-0.3209,0.00012,28.10237]
[1777301838643,38.93,77847.63,0.0,-0.32114,0.00012,28.11025]
[1777301844440,38.93,77846.64,0.0,-0.32127,0.00012,28.11469]
[1777301849995,38.94,77849.49,0.0,-0.32095,0.00012,28.10393]
[1777301853224,38.94,77849.82,0.0,-0.3209,0.00012,28.09982]
[1777301854089,38.94,77854.78,0.0,-0.32032,0.00012,28.08043]
[1777301854126,38.94,77854.78,0.0,-0.32032,0.00012,28.08043]
[1777301854511,38.94,77854.65,0.0,-0.32034,0.00012,28.08085]
[1777301855771,38.94,77854.65,0.0,-0.32034,0.00012,28.08085]
[1777301855872,38.94,77852.47,0.0,-0.32059,0.00012,28.08949]
[1777301859150,38.94,77852.95,0.0,-0.32054,0.00012,28.08785]
[1777301859546,38.94,77852.96,0.0,-0.32055,0.00012,28.0879]
[1777301864581,38.94,77860.75,0.0,-0.31964,0.00012,28.05753]
[1777301866170,38.94,77862.43,0.0,-0.31944,0.00012,28.05084]
[1777301871630,38.94,77861.44,0.0,-0.31955,0.00012,28.0544]
[1777301876665,38.94,77861.04,0.0,-0.31959,0.00012,28.05568]
[1777301879529,38.94,77860.17,0.0,-0.3197,0.00012,28.05933]
[1777301879925,38.94,77860.17,0.0,-0.3197,0.00012,28.05933]
[1777301881790,38.94,77852.22,0.0,-0.32063,0.00012,28.09083]
[1777301881860,38.94,77852.2,0.0,-0.32064,0.00012,28.09102]
[1777301883790,38.94,77864.94,0.0,-0.31915,0.00012,28.04084]
[1777301888130,38.94,77857.9,0.0,-0.31997,0.00012,28.06869]
[1777301888161,38.94,77857.9,0.0,-0.31997,0.00012,28.06869]
[1777301888749,38.94,77855.91,0.0,-0.32021,0.00012,28.07652]
[1777301891770,38.94,77846.19,0.0,-0.32134,0.00012,28.11456]
[1777301896808,38.94,77837.79,0.0,-0.32232,0.00012,28.14712]
[1777301899171,38.94,77835.18,0.0,-0.32263,0.00012,28.15714]
[1777301899826,38.94,77833.66,0.0,-0.3228,0.00012,28.16297]
[1777301900703,38.94,77833.66,0.0,-0.3228,0.00012,28.16297]
[1777301900833,38.94,77824.58,0.0,-0.32387,0.00012,28.19811]
[1777301902476,38.94,77822.6,0.0,-0.3241,0.00012,28.20576]
[1777301902847,38.94,77816.26,0.0,-0.32485,0.00012,28.23012]
[1777301904650,38.94,77812.82,0.0,-0.32526,0.00012,28.24329]
[1777301904862,38.94,77813.1,0.0,-0.32522,0.00012,28.2422]
[1777301906352,38.94,77817.1,0.0,-0.32475,0.00012,28.22685]
[1777301906874,38.94,77817.1,0.0,-0.32475,0.00012,28.22683]
[1777301907611,38.94,77817.1,0.0,-0.32475,0.00012,28.22683]
[1777301908090,38.94,77817.1,0.0,-0.32475,0.00012,28.22683]
[1777301910544,38.94,77815.7,0.0,-0.32491,0.00012,28.23217]
[1777301910903,38.94,77817.08,0.0,-0.32475,0.00012,28.22686]
[1777301911181,38.94,77817.08,0.0,-0.32475,0.00012,28.22686]
[1777301913675,38.94,77817.07,0.0,-0.32474,0.00012,28.22374]
[1777301913924,38.94,77817.71,0.0,-0.32466,0.00012,28.22128]
[1777301914481,38.94,77817.71,0.0,-0.32466,0.00012,28.22128]
[1777301919965,38.94,77826.23,0.0,-0.32366,0.00012,28.18856]
[1777301925001,38.94,77822.85,0.0,-0.32406,0.00012,28.2017]
[1777301930037,38.94,77826.34,0.0,-0.32365,0.00012,28.1883]
[1777301935071,38.94,77821.12,0.0,-0.32427,0.00012,28.2085]
[1777301935496,38.94,77821.12,0.0,-0.32427,0.00012,28.2085]
[1777301936080,38.94,77818.04,0.0,-0.32463,0.00012,28.22034]
[1777301940163,38.94,77819.04,0.0,-0.32452,0.00012,28.21649]
[1777301940210,38.94,77818.9,0.0,-0.32453,0.00012,28.21702]
[1777301940280,38.94,77818.9,0.0,-0.32453,0.00012,28.21702]
[1777301940435,38.94,77818.9,0.0,-0.32453,0.00012,28.21702]
[1777301941114,38.94,77818.86,0.0,-0.32454,0.00012,28.21717]
[1777301942119,38.94,77802.88,0.0,-0.32642,0.00012,28.27823]
[1777301943127,38.94,77800.59,0.0,-0.32669,0.00012,28.28687]
[1777301944125,38.94,77800.59,0.0,-0.32669,0.00012,28.28687]
[1777301944134,38.94,77801.65,0.0,-0.32656,0.00012,28.28279]
[1777301945184,38.94,77801.65,0.0,-0.32656,0.00012,28.28279]
[1777301946148,38.94,77800.97,0.0,-0.32664,0.00012,28.28526]
[1777301951183,38.94,77799.67,0.0,-0.32678,0.00012,28.28988]
[1777301954642,38.94,77805.21,0.0,-0.32612,0.00012,28.26863]
[1777301954858,38.94,77809.02,0.0,-0.32567,0.00012,28.25404]
[1777301955785,38.94,77809.02,0.0,-0.32567,0.00012,28.25404]
[1777301955886,38.94,77804.0,0.0,-0.32626,0.00012,28.27313]
[1777301957015,38.94,77804.0,0.0,-0.32626,0.00012,28.27313]
[1777301958575,38.94,77800.58,0.0,-0.32667,0.00012,28.2861]
[1777301958597,38.94,77802.99,0.0,-0.32638,0.00012,28.27683]
[1777301959227,38.94,77802.99,0.0,-0.32638,0.00012,28.27683]
[1777301959971,38.94,77802.99,0.0,-0.32638,0.00012,28.27683]
[1777301963833,38.93,77804.22,0.0,-0.32623,0.00012,28.27195]
[1777301963926,38.93,77808.12,0.0,-0.32577,0.00012,28.25704]
[1777301966462,38.93,77820.84,0.0,-0.32427,0.00012,28.20822]
[1777301967839,38.93,77820.84,0.0,-0.32427,0.00012,28.20822]
[1777301967949,38.93,77820.84,0.0,-0.32427,0.00012,28.20822]
[1777301968049,38.93,77820.84,0.0,-0.32427,0.00012,28.20822]
[1777301968143,38.93,77820.05,0.0,-0.32436,0.00012,28.21124]
[1777301970361,38.93,77821.6,0.0,-0.32418,0.00012,28.20529]
[1777301976532,38.93,77826.44,0.0,-0.3236,0.00012,28.18359]
[1777301980260,38.93,77825.23,0.0,-0.32374,0.00012,28.18834]
[1777301980265,38.93,77825.23,0.0,-0.32374,0.00012,28.18834]
[1777301980359,38.93,77825.23,0.0,-0.32374,0.00012,28.18834]
[1777301980407,38.93,77825.23,0.0,-0.32374,0.00012,28.18834]
[1777301980607,38.93,77819.58,0.0,-0.32441,0.00012,28.21013]
[1777301982401,38.93,77809.36,0.0,-0.32561,0.00012,28.24933]
[1777301984416,38.93,77807.68,0.0,-0.32581,0.00012,28.25571]
[1777301989451,38.93,77806.07,0.0,-0.32599,0.00012,28.26166]
[1777301992228,38.93,77805.53,0.0,-0.32606,0.00012,28.26368]
[1777301992965,38.93,77804.36,0.0,-0.32619,0.00012,28.26801]
[1777301997728,38.93,77803.42,0.0,-0.3263,0.00012,28.2714]
[1777301997882,38.93,77806.35,0.0,-0.32595,0.00012,28.2602]
[1777302000443,38.93,77807.27,0.0,-0.32584,0.00012,28.25664]
[1777302000692,38.93,77819.78,0.0,-0.32436,0.00012,28.20868]
[1777302004680,38.93,77818.0,0.0,-0.32457,0.00012,28.21548]
[1777302006742,38.93,77817.83,0.0,-0.32459,0.00012,28.21614]
[1777302006777,38.93,77817.83,0.0,-0.32459,0.00012,28.21614]
[1777302006922,38.93,77815.23,0.0,-0.3249,0.00012,28.22612]
[1777302008116,38.93,77815.23,0.0,-0.3249,0.00012,28.22612]
[1777302008208,38.93,77814.49,0.0,-0.32499,0.00012,28.22895]
[1777302009730,38.93,77814.48,0.0,-0.32499,0.00012,28.22899]
[1777302009822,38.93,77817.22,0.0,-0.32466,0.00012,28.21846]
[1777302010511,38.93,77817.22,0.0,-0.32466,0.00012,28.21846]
[1777302011201,38.93,77823.8,0.0,-0.32389,0.00012,28.19312]
[1777302011536,38.93,77823.8,0.0,-0.32389,0.00012,28.19312]
[1777302011771,38.93,77823.8,0.0,-0.32389,0.00012,28.19312]
[1777302012952,38.93,77824.69,0.0,-0.32378,0.00012,28.18969]
[1777302016169,38.93,77820.98,0.0,-0.32422,0.00012,28.20402]
[1777302019612,38.93,77820.13,0.0,-0.32432,0.00012,28.20734]
[1777302024715,38.93,77825.36,0.0,-0.32371,0.00012,28.18729]
[1777302029750,38.93,77825.59,0.0,-0.32368,0.00012,28.18648]
[1777302031588,38.93,77824.39,0.0,-0.32383,0.00012,28.19113]
[1777302031764,38.93,77823.82,0.0,-0.32388,0.00012,28.19021]
[1777302032723,38.93,77823.82,0.0,-0.32388,0.00012,28.19021]
[1777302032824,38.93,77822.86,0.0,-0.32399,0.00012,28.19393]
[1777302038814,38.93,77822.39,0.0,-0.32405,0.00012,28.19582]
[1777302043848,38.93,77822.79,0.0,-0.32401,0.00012,28.19435]
[1777302046927,38.93,77823.5,0.0,-0.32392,0.00012,28.19165]
[1777302047491,38.93,77819.95,0.0,-0.32434,0.00012,28.20533]
[1777302048097,38.93,77798.75,0.0,-0.32684,0.00012,28.28632]
[1777302049790,38.93,77798.88,0.0,-0.32683,0.00012,28.28583]
[1777302050256,38.93,77799.72,0.0,-0.32673,0.00012,28.28258]
[1777302051387,38.93,77799.73,0.0,-0.32672,0.00012,28.28249]
[1777302054131,38.93,77791.48,0.0,-0.3277,0.00012,28.3136]
[1777302055674,38.93,77790.67,0.0,-0.32779,0.00012,28.31649]
[1777302056256,38.93,77790.67,0.0,-0.32779,0.00012,28.31649]
[1777302055933,38.93,77791.05,0.0,-0.32774,0.00012,28.31497]
[1777302057200,38.93,77775.3,0.0,-0.3296,0.00012,28.37404]
[1777302058953,38.93,77772.48,0.0,-0.32993,0.00012,28.38434]
[1777302061854,38.92,77765.31,0.0,-0.33077,0.00012,28.41075]
[1777302063200,38.92,77757.21,0.0,-0.33173,0.00012,28.44059]
[1777302063293,38.92,77742.1,0.0,-0.33353,0.00012,28.496]
[1777302063511,38.92,77742.1,0.0,-0.33353,0.00012,28.496]
[1777302063990,38.92,77742.1,0.0,-0.33353,0.00012,28.496]
[1777302064529,38.92,77742.1,0.0,-0.33353,0.00012,28.496]
[1777302065011,38.92,77735.77,0.0,-0.33428,0.00012,28.51902]
[1777302066181,38.92,77735.77,0.0,-0.33428,0.00012,28.51902]
[1777302066231,38.92,77739.2,0.0,-0.33386,0.00012,28.50585]
[1777302071078,38.91,77746.04,0.0,-0.33301,0.00012,28.47988]
[1777302074051,38.86,77756.63,0.0,-0.33158,0.00012,28.43515]
[1777302074176,38.86,77757.17,0.0,-0.33151,0.00012,28.43299]
[1777302077478,38.84,77753.65,0.0,-0.33187,0.00012,28.44383]
[1777302078100,38.83,77753.87,0.0,-0.33179,0.00012,28.44119]
[1777302082229,38.83,77765.85,0.0,-0.33034,0.00012,28.39603]
[1777302083010,38.83,77765.85,0.0,-0.33034,0.00012,28.39603]
[1777302085144,38.82,77778.32,0.0,-0.32885,0.00012,28.34891]
[1777302087479,38.82,77773.8,0.0,-0.32938,0.00012,28.3657]
[1777302088166,38.82,77773.83,0.0,-0.32937,0.00012,28.36549]
[1777302089079,38.82,77773.83,0.0,-0.32937,0.00012,28.36549]
[1777302089172,38.82,77770.08,0.0,-0.32981,0.00012,28.37943]
[1777302090568,38.82,77770.88,0.0,-0.32972,0.00012,28.37632]
[1777302091186,38.82,77768.53,0.0,-0.32998,0.00012,28.38187]
[1777302091713,38.82,77768.53,0.0,-0.32998,0.00012,28.38187]
[1777302092193,38.82,77767.0,0.0,-0.33016,0.00012,28.38747]
[1777302092492,38.82,77767.0,0.0,-0.33016,0.00012,28.38747]
[1777302093200,38.82,77764.68,0.0,-0.33043,0.00012,28.39601]
[1777302094001,38.82,77764.68,0.0,-0.33043,0.00012,28.39601]
[1777302094207,38.81,77768.09,0.0,-0.33002,0.00012,28.38314]
[1777302094914,38.81,77768.09,0.0,-0.33002,0.00012,28.38314]
[1777302095214,38.81,77770.74,0.0,-0.3297,0.00012,28.3731]
[1777302098081,38.81,77770.98,0.0,-0.32967,0.00012,28.37197]
[1777302103269,38.81,77759.81,0.0,-0.33097,0.00012,28.41289]
[1777302103445,38.81,77759.81,0.0,-0.33097,0.00012,28.41289]
[1777302103462,38.81,77759.81,0.0,-0.33097,0.00012,28.41289]
[1777302104277,38.8,77754.59,0.0,-0.33159,0.00012,28.43213]
[1777302104440,38.8,77754.59,0.0,-0.33159,0.00012,28.43213]
[1777302104461,38.8,77754.59,0.0,-0.33159,0.00012,28.43213]
[1777302104494,38.8,77754.59,0.0,-0.33159,0.00012,28.43213]
[1777302104625,38.8,77754.59,0.0,-0.33159,0.00012,28.43213]
[1777302105038,38.8,77754.59,0.0,-0.33159,0.00012,28.43213]
[1777302105285,38.8,77754.23,0.0,-0.33163,0.00012,28.4333]
[1777302105821,38.8,77754.23,0.0,-0.33163,0.00012,28.4333]
[1777302106291,38.8,77776.0,0.0,-0.32903,0.00012,28.35186]
[1777302106866,38.8,77776.0,0.0,-0.32903,0.00012,28.35186]
[1777302107298,38.8,77780.34,0.0,-0.32851,0.00012,28.33541]
[1777302107947,38.8,77780.34,0.0,-0.32851,0.00012,28.33541]
[1777302108175,38.8,77780.34,0.0,-0.32851,0.00012,28.33541]
[1777302108305,38.8,77774.5,0.0,-0.3292,0.00012,28.35731]
[1777302113341,38.8,77781.29,0.0,-0.32838,0.00012,28.33122]
[1777302113498,38.8,77781.29,0.0,-0.32838,0.00012,28.33122]
[1777302114249,38.8,77781.29,0.0,-0.32838,0.00012,28.33122]
[1777302114350,38.8,77784.1,0.0,-0.32805,0.00012,28.32051]
[1777302119383,38.79,77784.74,0.0,-0.32796,0.00012,28.31774]
[1777302122682,38.79,77784.9,0.0,-0.32794,0.00012,28.317]
[1777302122729,38.79,77784.9,0.0,-0.32794,0.00012,28.317]
[1777302122900,38.79,77784.9,0.0,-0.32794,0.00012,28.317]
[1777302122966,38.79,77785.2,0.0,-0.3279,0.00012,28.31573]
[1777302124199,38.79,77785.2,0.0,-0.3279,0.00012,28.31573]
[1777302124230,38.79,77799.43,0.0,-0.32621,0.00012,28.26153]
[1777302124821,38.79,77799.43,0.0,-0.32621,0.00012,28.26153]
[1777302125112,38.79,77796.01,0.0,-0.32661,0.00012,28.27452]
[1777302125385,38.79,77796.01,0.0,-0.32661,0.00012,28.27452]
[1777302125445,38.79,77794.02,0.0,-0.32685,0.00012,28.2821]
[1777302129739,38.79,77794.36,0.0,-0.3268,0.00012,28.28072]
[1777302129994,38.79,77793.74,0.0,-0.32688,0.00012,28.28301]
[1777302133350,38.79,77794.62,0.0,-0.32677,0.00012,28.27962]
[1777302133504,38.79,77792.55,0.0,-0.32701,0.00012,28.28743]
[1777302135374,38.79,77792.55,0.0,-0.32701,0.00012,28.28743]
[1777302135632,38.79,77792.41,0.0,-0.32703,0.00012,28.28792]
[1777302135910,38.79,77786.21,0.0,-0.32776,0.00012,28.31139]
[1777302137059,38.79,77786.21,0.0,-0.32776,0.00012,28.31139]
[1777302137160,38.79,77783.44,0.0,-0.32809,0.00012,28.32183]
[1777302137918,38.79,77783.44,0.0,-0.32809,0.00012,28.32183]
[1777302138278,38.79,77784.29,0.0,-0.32799,0.00012,28.31856]
[1777302138686,38.79,77784.29,0.0,-0.32799,0.00012,28.31856]
[1777302138909,38.79,77784.29,0.0,-0.32799,0.00012,28.31856]
[1777302139250,38.79,77786.07,0.0,-0.32777,0.00012,28.31175]
[1777302141543,38.78,77777.28,0.0,-0.32882,0.00012,28.34483]
[1777302144183,38.78,77777.3,0.0,-0.32881,0.00012,28.34459]
[1777302144328,38.78,77777.3,0.0,-0.32881,0.00012,28.34459]
[1777302144388,38.78,77775.32,0.0,-0.32904,0.00012,28.35196]
[1777302144829,38.78,77775.32,0.0,-0.32904,0.00012,28.35196]
[1777302144930,38.78,77773.99,0.0,-0.3292,0.00012,28.35688]
[1777302147376,38.78,77773.88,0.0,-0.32921,0.00012,28.35729]
[1777302146619,38.78,77765.06,0.0,-0.33026,0.00012,28.39026]
[1777302147749,38.78,77759.34,0.0,-0.33094,0.00012,28.41151]
[1777302148832,38.78,77759.34,0.0,-0.33094,0.00012,28.41151]
[1777302148934,38.78,77757.39,0.0,-0.33116,0.00012,28.41854]
[1777302150997,38.78,77748.2,0.0,-0.33226,0.00012,28.4525]
[1777302152641,38.78,77748.2,0.0,-0.33225,0.00012,28.44938]
[1777302152919,38.78,77748.2,0.0,-0.33225,0.00012,28.44938]
[1777302152954,38.78,77748.2,0.0,-0.33225,0.00012,28.44938]
[1777302153076,38.78,77742.88,0.0,-0.33288,0.00012,28.46904]
[1777302157823,38.78,77729.16,0.0,-0.33452,0.00012,28.51922]
[1777302162922,38.78,77733.06,0.0,-0.33405,0.00012,28.5048]
[1777302163131,38.78,77738.32,0.0,-0.33342,0.00012,28.48544]
[1777302163575,38.78,77738.32,0.0,-0.33342,0.00012,28.48544]
[1777302164691,38.78,77738.57,0.0,-0.33339,0.00012,28.48453]
[1777302165034,38.78,77738.57,0.0,-0.33339,0.00012,28.48453]
[1777302165286,38.78,77738.57,0.0,-0.33339,0.00012,28.48453]
[1777302165387,38.77,77735.8,0.0,-0.33371,0.00012,28.49446]
[1777302166139,38.77,77725.17,0.0,-0.33499,0.00012,28.53326]
[1777302168263,38.77,77723.1,0.0,-0.33523,0.00012,28.54069]
[1777302169649,38.77,77727.48,0.0,-0.3347,0.00012,28.52469]
[1777302170259,38.76,77748.63,0.0,-0.33213,0.00012,28.44551]
[1777302170488,38.76,77748.63,0.0,-0.33213,0.00012,28.44551]
[1777302170856,38.76,77749.7,0.0,-0.332,0.00012,28.44155]
[1777302171689,38.76,77749.7,0.0,-0.332,0.00012,28.44155]
[1777302172186,38.76,77749.7,0.0,-0.332,0.00012,28.44155]
[1777302172287,38.74,77749.79,0.0,-0.33192,0.00012,28.43881]
[1777302176209,38.74,77743.67,0.0,-0.33264,0.00012,28.46114]
[1777302177806,38.74,77743.82,0.0,-0.33262,0.00012,28.46059]
[1777302177860,38.74,77747.7,0.0,-0.33215,0.00012,28.44608]
[1777302178865,38.74,77747.7,0.0,-0.33215,0.00012,28.44608]
[1777302178909,38.74,77746.97,0.0,-0.33224,0.00012,28.44862]
[1777302180427,38.74,77746.97,0.0,-0.33224,0.00012,28.44862]
[1777302181289,38.74,77747.02,0.0,-0.33223,0.00012,28.44845]
[1777302181293,38.74,77747.02,0.0,-0.33223,0.00012,28.44845]
[1777302181367,38.73,77744.86,0.0,-0.33248,0.00012,28.45627]
[1777302184527,38.73,77747.8,0.0,-0.33212,0.00012,28.44508]
[1777302184952,38.73,77747.8,0.0,-0.33212,0.00012,28.44508]
[1777302185157,38.73,77756.72,0.0,-0.33105,0.00012,28.41179]
[1777302186501,38.73,77757.1,0.0,-0.331,0.00012,28.41022]
[1777302186862,38.73,77767.7,0.0,-0.32973,0.00012,28.37044]
[1777302187628,38.73,77767.7,0.0,-0.32973,0.00012,28.37044]
[1777302188233,38.73,77767.81,0.0,-0.32972,0.00012,28.36992]
[1777302193912,38.72,77769.74,0.0,-0.32947,0.00012,28.36218]
[1777302196574,38.72,77776.18,0.0,-0.3287,0.00012,28.33764]
[1777302196743,38.72,77776.18,0.0,-0.3287,0.00012,28.33764]
[1777302197336,38.72,77761.06,0.0,-0.3305,0.00012,28.39438]
[1777302198468,38.72,77751.47,0.0,-0.33164,0.00012,28.43005]
[1777302199360,38.72,77751.94,0.0,-0.33158,0.00012,28.42819]
[1777302200106,38.72,77751.94,0.0,-0.33158,0.00012,28.42819]
[1777302200305,38.72,77750.8,0.0,-0.33171,0.00012,28.43228]
[1777302202126,38.72,77750.78,0.0,-0.33171,0.00012,28.43221]
[1777302202451,38.72,77750.63,0.0,-0.33173,0.00012,28.43262]
[1777302204475,38.72,77749.66,0.0,-0.33184,0.00012,28.4361]
[1777302204989,38.72,77747.71,0.0,-0.33207,0.00012,28.44336]
[1777302206856,38.72,77744.48,0.0,-0.33246,0.00012,28.45533]
[1777302206901,38.72,77744.48,0.0,-0.33246,0.00012,28.45533]
[1777302207106,38.72,77742.78,0.0,-0.33266,0.00012,28.46162]
[1777302207672,38.72,77742.78,0.0,-0.33266,0.00012,28.46162]
[1777302207903,38.72,77742.78,0.0,-0.33266,0.00012,28.46162]
[1777302207933,38.72,77742.78,0.0,-0.33266,0.00012,28.46162]
[1777302208202,38.72,77726.49,0.0,-0.33462,0.00012,28.52145]
[1777302209533,38.72,77726.53,0.0,-0.33462,0.00012,28.52147]
[1777302209634,38.72,77723.05,0.0,-0.33504,0.00012,28.53416]
[1777302210630,38.72,77723.05,0.0,-0.33504,0.00012,28.53416]
[1777302210860,38.72,77723.05,0.0,-0.33504,0.00012,28.53416]
[1777302211370,38.72,77723.05,0.0,-0.33504,0.00012,28.53416]
[1777302211424,38.72,77723.05,0.0,-0.33504,0.00012,28.53416]
[1777302211459,38.72,77722.55,0.0,-0.33509,0.00012,28.53294]
[1777302214778,38.72,77719.91,0.0,-0.33541,0.00012,28.54286]
[1777302215198,38.72,77719.91,0.0,-0.33541,0.00012,28.54286]
[1777302215431,38.72,77719.91,0.0,-0.33541,0.00012,28.54286]
[1777302216402,38.72,77710.54,0.0,-0.33654,0.00012,28.57689]
[1777302216370,38.72,77703.11,0.0,-0.33744,0.00012,28.60373]
[1777302217240,38.72,77703.11,0.0,-0.33744,0.00012,28.60373]
[1777302217294,38.72,77702.09,0.0,-0.33757,0.00012,28.60746]
[1777302220417,38.72,77701.81,0.0,-0.3376,0.00012,28.60856]
[1777302220805,38.72,77702.95,0.0,-0.33747,0.00012,28.60452]
[1777302226145,38.74,77695.94,0.0,-0.33837,0.00012,28.63138]
[1777302228631,38.74,77695.26,0.0,-0.33846,0.00012,28.63409]
[1777302229180,38.74,77681.06,0.0,-0.34018,0.00012,28.68469]
[1777302231180,38.74,77685.38,0.0,-0.33966,0.00012,28.66943]
[1777302235460,38.74,77689.52,0.0,-0.33916,0.00012,28.65475]
[1777302239326,38.74,77680.73,0.0,-0.34021,0.00012,28.68553]
[1777302239428,38.74,77685.08,0.0,-0.33968,0.00012,28.66999]
[1777302239637,38.74,77685.08,0.0,-0.33968,0.00012,28.66999]
[1777302240453,38.74,77685.08,0.0,-0.33968,0.00012,28.66999]
[1777302240244,38.74,77685.21,0.0,-0.33966,0.00012,28.66935]
[1777302243440,38.74,77684.68,0.0,-0.33972,0.00012,28.67123]
[1777302244274,38.74,77680.28,0.0,-0.34025,0.00012,28.68661]
[1777302244648,38.74,77680.28,0.0,-0.34025,0.00012,28.68661]
[1777302245517,38.74,77676.84,0.0,-0.34066,0.00012,28.69855]
[1777302245996,38.74,77676.84,0.0,-0.34066,0.00012,28.69855]
[1777302246287,38.73,77673.1,0.0,-0.3411,0.00012,28.71143]
[1777302248014,38.73,77670.39,0.0,-0.34143,0.00012,28.72089]
[1777302248331,38.73,77660.39,0.0,-0.34264,0.00012,28.75573]
[1777302249693,38.73,77660.25,0.0,-0.34265,0.00012,28.75615]
[1777302249743,38.73,77660.25,0.0,-0.34265,0.00012,28.75615]
[1777302250252,38.73,77660.25,0.0,-0.34265,0.00012,28.75615]
[1777302250497,38.73,77660.25,0.0,-0.34265,0.00012,28.75615]
[1777302250317,38.73,77646.54,0.0,-0.34432,0.00012,28.80354]
[1777302251271,38.73,77646.54,0.0,-0.34432,0.00012,28.80354]
[1777302251329,38.73,77646.28,0.0,-0.34434,0.00012,28.80429]
[1777302252158,38.73,77646.28,0.0,-0.34434,0.00012,28.80429]
[1777302252327,38.73,77646.28,0.0,-0.34434,0.00012,28.80429]
[1777302252424,38.73,77648.79,0.0,-0.34403,0.00012,28.79548]
[1777302253339,38.73,77649.24,0.0,-0.34398,0.00012,28.79381]
[1777302253523,38.73,77649.24,0.0,-0.34398,0.00012,28.79381]
[1777302254345,38.73,77658.23,0.0,-0.34288,0.00012,28.76263]
[1777302255128,38.73,77658.23,0.0,-0.34288,0.00012,28.76263]
[1777302255508,38.73,77658.23,0.0,-0.34288,0.00012,28.76263]
[1777302256290,38.73,77650.89,0.0,-0.34377,0.00012,28.78795]
[1777302256318,38.73,77650.89,0.0,-0.34377,0.00012,28.78795]
[1777302256362,38.73,77650.45,0.0,-0.34382,0.00012,28.7894]
[1777302256974,38.73,77650.45,0.0,-0.34382,0.00012,28.7894]
[1777302256993,38.73,77650.45,0.0,-0.34382,0.00012,28.7894]
[1777302257082,38.73,77650.45,0.0,-0.34382,0.00012,28.7894]
[1777302257395,38.73,77640.78,0.0,-0.345,0.00012,28.82263]
[1777302257554,38.73,77640.78,0.0,-0.345,0.00012,28.82263]
[1777302257713,38.73,77640.78,0.0,-0.345,0.00012,28.82263]
[1777302258383,38.72,77605.98,0.0,-0.34923,0.00012,28.93994]
[1777302258898,38.72,77605.98,0.0,-0.34923,0.00012,28.93994]
[1777302259242,38.72,77605.98,0.0,-0.34923,0.00012,28.93994]
[1777302259396,38.72,77581.95,0.0,-0.35218,0.00012,29.01923]
[1777302260390,38.72,77578.88,0.0,-0.35255,0.00012,29.02925]
[1777302260576,38.72,77578.88,0.0,-0.35255,0.00012,29.02925]
[1777302260618,38.72,77578.88,0.0,-0.35255,0.00012,29.02925]
[1777302260656,38.72,77578.88,0.0,-0.35255,0.00012,29.02925]
[1777302260993,38.72,77578.88,0.0,-0.35255,0.00012,29.02925]
[1777302261572,38.72,77573.12,0.0,-0.35326,0.00012,29.04796]
[1777302261610,38.72,77573.12,0.0,-0.35326,0.00012,29.04796]
[1777302261779,38.72,77573.12,0.0,-0.35326,0.00012,29.04796]
[1777302261994,38.72,77573.12,0.0,-0.35326,0.00012,29.04796]
[1777302262407,38.72,77577.03,0.0,-0.35278,0.00012,29.03526]
[1777302264610,38.72,77582.18,0.0,-0.35215,0.00012,29.0185]
[1777302264672,38.72,77582.18,0.0,-0.35215,0.00012,29.0185]
[1777302265151,38.72,77582.18,0.0,-0.35215,0.00012,29.0185]
[1777302265394,38.72,77582.18,0.0,-0.35215,0.00012,29.0185]
[1777302265474,38.72,77580.57,0.0,-0.35235,0.00012,29.02376]
[1777302265988,38.72,77580.57,0.0,-0.35235,0.00012,29.02376]
[1777302266166,38.72,77580.57,0.0,-0.35235,0.00012,29.02376]
[1777302266540,38.72,77580.57,0.0,-0.35235,0.00012,29.02376]
[1777302266434,38.72,77580.57,0.0,-0.35235,0.00012,29.02378]
[1777302267442,38.72,77571.53,0.0,-0.35346,0.00012,29.05315]
[1777302267713,38.72,77571.53,0.0,-0.35346,0.00012,29.05315]
[1777302267757,38.72,77571.53,0.0,-0.35346,0.00012,29.05315]
[1777302268094,38.72,77571.53,0.0,-0.35346,0.00012,29.05315]
[1777302268235,38.72,77571.53,0.0,-0.35346,0.00012,29.05315]
[1777302268337,38.72,77571.53,0.0,-0.35346,0.00012,29.05315]
[1777302268450,38.72,77557.24,0.0,-0.35521,0.00012,29.09908]
[1777302268714,38.72,77557.24,0.0,-0.35521,0.00012,29.09908]
[1777302269154,38.72,77557.24,0.0,-0.35521,0.00012,29.09908]
[1777302269249,38.72,77557.24,0.0,-0.35521,0.00012,29.09908]
[1777302269455,38.72,77516.26,0.0,-0.36027,0.00012,29.22761]
[1777302269706,38.72,77516.26,0.0,-0.36027,0.00012,29.22761]
[1777302269959,38.72,77516.26,0.0,-0.36027,0.00012,29.22761]
[1777302270330,38.72,77516.26,0.0,-0.36027,0.00012,29.22761]
[1777302270463,38.71,77515.7,0.0,-0.36029,0.00012,29.22805]
[1777302271438,38.71,77515.7,0.0,-0.36029,0.00012,29.22805]
[1777302271501,38.69,77515.7,0.0,-0.36024,0.00012,29.22372]
[1777302271704,38.69,77515.7,0.0,-0.36024,0.00012,29.22372]
[1777302273082,38.68,77523.32,0.0,-0.35925,0.00012,29.19886]
[1777302273496,38.67,77530.89,0.0,-0.35827,0.00012,29.17399]
[1777302273615,38.67,77530.89,0.0,-0.35827,0.00012,29.17399]
[1777302274474,38.67,77530.89,0.0,-0.35827,0.00012,29.17399]
[1777302275683,38.66,77536.08,0.0,-0.35762,0.00012,29.1575]
[1777302275685,38.66,77536.08,0.0,-0.35762,0.00012,29.1575]
[1777302276511,38.66,77533.26,0.0,-0.35796,0.00012,29.16629]
[1777302276919,38.66,77533.26,0.0,-0.35796,0.00012,29.16629]
[1777302277518,38.66,77531.05,0.0,-0.35823,0.00012,29.17314]
[1777302279203,38.66,77525.84,0.0,-0.35888,0.00012,29.18933]
[1777302279458,38.66,77525.84,0.0,-0.35888,0.00012,29.18933]
[1777302279546,38.66,77529.76,0.0,-0.35839,0.00012,29.177]
[1777302280538,38.66,77517.08,0.0,-0.35995,0.00012,29.21635]
[1777302282555,38.66,77506.29,0.0,-0.36129,0.00012,29.24958]
[1777302283563,38.66,77496.65,0.0,-0.36249,0.00012,29.27897]
[1777302283604,38.66,77496.65,0.0,-0.36249,0.00012,29.27897]
[1777302284076,38.66,77496.65,0.0,-0.36249,0.00012,29.27897]
[1777302284569,38.66,77496.86,0.0,-0.36245,0.00012,29.27809]
[1777302285997,38.66,77496.16,0.0,-0.36257,0.00012,29.28087]
[1777302286587,38.68,77494.33,0.0,-0.36284,0.00012,29.28766]
[1777302286867,38.68,77494.33,0.0,-0.36284,0.00012,29.28766]
[1777302287612,38.68,77494.33,0.0,-0.36284,0.00012,29.28766]
[1777302287606,38.68,77492.03,0.0,-0.36312,0.00012,29.29461]
[1777302287773,38.68,77492.03,0.0,-0.36312,0.00012,29.29461]
[1777302287833,38.68,77492.03,0.0,-0.36312,0.00012,29.29461]
[1777302288600,38.68,77443.87,0.0,-0.36913,0.00013,29.43669]
[1777302288956,38.68,77443.87,0.0,-0.36913,0.00013,29.43669]
[1777302289619,38.68,77396.34,0.0,-0.37509,0.00013,29.57028]
[1777302289709,38.68,77396.34,0.0,-0.37509,0.00013,29.57028]
[1777302290091,38.68,77396.34,0.0,-0.37509,0.00013,29.57028]
[1777302290659,38.68,77329.57,0.0,-0.38352,0.00013,29.74661]
[1777302291088,38.68,77329.57,0.0,-0.38352,0.00013,29.74661]
[1777302291660,38.68,77328.39,0.0,-0.38367,0.00013,29.7496]
[1777302291764,38.68,77328.39,0.0,-0.38367,0.00013,29.7496]
[1777302292100,38.68,77328.39,0.0,-0.38367,0.00013,29.7496]
[1777302292662,38.68,77315.29,0.0,-0.38533,0.00013,29.78263]
[1777302292723,38.68,77315.29,0.0,-0.38533,0.00013,29.78263]
[1777302292792,38.68,77315.29,0.0,-0.38533,0.00013,29.78263]
[1777302293526,38.68,77315.29,0.0,-0.38533,0.00013,29.78263]
[1777302293677,38.68,77311.1,0.0,-0.38587,0.00013,29.79308]
[1777302293696,38.68,77311.1,0.0,-0.38587,0.00013,29.79308]
[1777302293779,38.68,77311.1,0.0,-0.38587,0.00013,29.79308]
[1777302294540,38.68,77311.1,0.0,-0.38587,0.00013,29.79308]
[1777302294679,38.68,77313.52,0.0,-0.38556,0.00013,29.78705]
[1777302294726,38.68,77313.52,0.0,-0.38556,0.00013,29.78705]
[1777302294812,38.68,77313.52,0.0,-0.38556,0.00013,29.78705]
[1777302295343,38.68,77313.52,0.0,-0.38556,0.00013,29.78705]
[1777302295413,38.68,77313.52,0.0,-0.38556,0.00013,29.78705]
[1777302295685,38.68,77319.68,0.0,-0.38477,0.00013,29.77157]
[1777302296461,38.68,77319.68,0.0,-0.38477,0.00013,29.77157]
[1777302296692,38.68,77340.47,0.0,-0.38214,0.00013,29.71866]
[1777302297097,38.68,77340.47,0.0,-0.38214,0.00013,29.71866]
[1777302297137,38.68,77340.47,0.0,-0.38214,0.00013,29.71866]
[1777302297698,38.67,77353.58,0.0,-0.38045,0.00013,29.6839]
[1777302297884,38.67,77353.58,0.0,-0.38045,0.00013,29.6839]
[1777302298023,38.67,77353.58,0.0,-0.38045,0.00013,29.6839]
[1777302298705,38.66,77350.62,0.0,-0.3808,0.00013,29.69122]
[1777302299078,38.66,77350.62,0.0,-0.3808,0.00013,29.69122]
[1777302299470,38.66,77350.62,0.0,-0.3808,0.00013,29.69122]
[1777302299506,38.66,77343.22,0.0,-0.38174,0.00013,29.7104]
[1777302300623,38.66,77343.22,0.0,-0.38174,0.00013,29.7104]
[1777302300645,38.66,77343.22,0.0,-0.38174,0.00013,29.7104]
[1777302300676,38.66,77346.04,0.0,-0.38137,0.00013,29.70289]
[1777302301569,38.66,77346.04,0.0,-0.38137,0.00013,29.70289]
[1777302301609,38.66,77346.04,0.0,-0.38137,0.00013,29.70289]
[1777302301660,38.65,77340.77,0.0,-0.38202,0.00013,29.71617]
[1777302302255,38.65,77340.77,0.0,-0.38202,0.00013,29.71617]
[1777302302614,38.65,77340.77,0.0,-0.38202,0.00013,29.71617]
[1777302302717,38.65,77326.04,0.0,-0.38389,0.00013,29.75378]
[1777302303234,38.65,77326.04,0.0,-0.38389,0.00013,29.75378]
[1777302303313,38.65,77321.76,0.0,-0.38443,0.00013,29.76456]
[1777302304030,38.65,77321.76,0.0,-0.38443,0.00013,29.76456]
[1777302304132,38.65,77316.55,0.0,-0.38509,0.00013,29.77765]
[1777302305584,38.65,77324.47,0.0,-0.38408,0.00013,29.7576]
[1777302306428,38.65,77324.47,0.0,-0.38408,0.00013,29.7576]
[1777302306616,38.65,77328.98,0.0,-0.38351,0.00013,29.74609]
[1777302307304,38.65,77328.98,0.0,-0.38351,0.00013,29.74609]
[1777302307487,38.65,77314.78,0.0,-0.38531,0.00013,29.78183]
[1777302308435,38.65,77314.78,0.0,-0.38531,0.00013,29.78183]
[1777302308529,38.65,77295.82,0.0,-0.38773,0.00013,29.82888]
[1777302309465,38.65,77292.78,0.0,-0.38811,0.00013,29.83632]
[1777302309929,38.65,77292.78,0.0,-0.38811,0.00013,29.83632]
[1777302310031,38.65,77292.78,0.0,-0.38811,0.00013,29.83632]
[1777302310718,38.65,77292.78,0.0,-0.38811,0.00013,29.83632]
[1777302310123,38.65,77299.28,0.0,-0.38729,0.00013,29.82045]
[1777302310796,38.65,77299.28,0.0,-0.38729,0.00013,29.82045]
[1777302311031,38.65,77299.28,0.0,-0.38729,0.00013,29.82045]
[1777302311598,38.65,77299.28,0.0,-0.38729,0.00013,29.82045]
[1777302311685,38.65,77322.26,0.0,-0.38436,0.00013,29.7632]
[1777302312363,38.65,77322.26,0.0,-0.38436,0.00013,29.7632]
[1777302312377,38.65,77322.26,0.0,-0.38436,0.00013,29.7632]
[1777302312420,38.65,77336.12,0.0,-0.3826,0.00013,29.72786]
[1777302313054,38.65,77336.12,0.0,-0.3826,0.00013,29.72786]
[1777302313065,38.65,77336.12,0.0,-0.3826,0.00013,29.72786]
[1777302313527,38.65,77336.12,0.0,-0.3826,0.00013,29.72786]
[1777302313568,38.65,77334.13,0.0,-0.38285,0.00013,29.73289]
[1777302314056,38.65,77334.13,0.0,-0.38285,0.00013,29.73289]
[1777302314117,38.65,77334.13,0.0,-0.38285,0.00013,29.73289]
[1777302314220,38.65,77334.13,0.0,-0.38285,0.00013,29.73289]
[1777302314284,38.65,77348.26,0.0,-0.38106,0.00013,29.69644]
[1777302314843,38.65,77348.26,0.0,-0.38106,0.00013,29.69644]
[1777302315006,38.65,77348.26,0.0,-0.38106,0.00013,29.69644]
[1777302315353,38.65,77348.26,0.0,-0.38106,0.00013,29.69644]
[1777302315451,38.64,77374.64,0.0,-0.37773,0.00013,29.62673]
[1777302315818,38.64,77374.64,0.0,-0.37773,0.00013,29.62673]
[1777302315978,38.64,77374.64,0.0,-0.37773,0.00013,29.62673]
[1777302315992,38.64,77374.64,0.0,-0.37773,0.00013,29.62673]
[1777302316288,38.64,77394.27,0.0,-0.37523,0.00013,29.57302]
[1777302317393,38.64,77394.27,0.0,-0.37523,0.00013,29.57302]
[1777302317505,38.64,77394.27,0.0,-0.37523,0.00013,29.57302]
[1777302317689,38.64,77394.27,0.0,-0.37523,0.00013,29.57302]
[1777302317713,38.62,77408.08,0.0,-0.37345,0.00013,29.53379]
[1777302318293,38.62,77408.08,0.0,-0.37345,0.00013,29.53379]
[1777302318686,38.62,77408.08,0.0,-0.37345,0.00013,29.53379]
[1777302318737,38.62,77425.57,0.0,-0.37125,0.00013,29.48453]
[1777302319066,38.62,77425.57,0.0,-0.37125,0.00013,29.48453]
[1777302319293,38.62,77425.57,0.0,-0.37125,0.00013,29.48453]
[1777302319511,38.62,77425.57,0.0,-0.37125,0.00013,29.48453]
[1777302319514,38.62,77442.99,0.0,-0.36906,0.00013,29.4346]
[1777302320236,38.62,77442.99,0.0,-0.36906,0.00013,29.4346]
[1777302320301,38.62,77442.99,0.0,-0.36906,0.00013,29.4346]
[1777302320690,38.62,77442.99,0.0,-0.36906,0.00013,29.4346]
[1777302320330,38.62,77480.53,0.0,-0.36437,0.00012,29.3242]
[1777302321298,38.62,77480.53,0.0,-0.36437,0.00012,29.3242]
[1777302321632,38.62,77480.53,0.0,-0.36437,0.00012,29.3242]
[1777302321647,38.58,77498.91,0.0,-0.36196,0.00012,29.26524]
[1777302322357,38.58,77498.91,0.0,-0.36196,0.00012,29.26524]
[1777302322629,38.58,77498.91,0.0,-0.36196,0.00012,29.26524]
[1777302322733,38.58,77479.79,0.0,-0.36434,0.00012,29.32303]
[1777302323159,38.58,77479.79,0.0,-0.36434,0.00012,29.32303]
[1777302323177,38.58,77479.79,0.0,-0.36434,0.00012,29.32303]
[1777302323359,38.58,77479.79,0.0,-0.36434,0.00012,29.32303]
[1777302323433,38.58,77468.65,0.0,-0.36573,0.00012,29.35633]
[1777302324121,38.58,77468.65,0.0,-0.36573,0.00012,29.35633]
[1777302324313,38.58,77468.65,0.0,-0.36573,0.00012,29.35633]
[1777302324330,38.58,77468.65,0.0,-0.36573,0.00012,29.35633]
[1777302324385,38.58,77468.65,0.0,-0.36573,0.00012,29.35633]
[1777302324414,38.58,77478.87,0.0,-0.36446,0.00012,29.32588]
[1777302325054,38.58,77478.87,0.0,-0.36446,0.00012,29.32588]
[1777302325276,38.58,77478.87,0.0,-0.36446,0.00012,29.32588]
[1777302325294,38.58,77483.94,0.0,-0.36382,0.00012,29.31065]
[1777302325847,38.58,77483.94,0.0,-0.36382,0.00012,29.31065]
[1777302326025,38.58,77483.94,0.0,-0.36382,0.00012,29.31065]
[1777302326673,38.58,77483.94,0.0,-0.36382,0.00012,29.31065]
[1777302326494,38.57,77487.31,0.0,-0.3634,0.00012,29.30028]
[1777302327679,38.57,77487.31,0.0,-0.3634,0.00012,29.30028]
[1777302327749,38.57,77481.81,0.0,-0.36408,0.00012,29.31682]
[1777302327889,38.57,77481.81,0.0,-0.36408,0.00012,29.31682]
[1777302328686,38.57,77481.81,0.0,-0.36408,0.00012,29.31682]
[1777302329030,38.57,77484.62,0.0,-0.36373,0.00012,29.3084]
[1777302329489,38.57,77484.62,0.0,-0.36373,0.00012,29.3084]
[1777302329576,38.57,77484.62,0.0,-0.36373,0.00012,29.3084]
[1777302329591,38.57,77487.25,0.0,-0.36338,0.00012,29.29986]
[1777302330493,38.57,77487.25,0.0,-0.36338,0.00012,29.29986]
[1777302330516,38.57,77487.25,0.0,-0.36338,0.00012,29.29986]
[1777302331223,38.57,77498.91,0.0,-0.36193,0.00012,29.26437]
[1777302331262,38.57,77512.92,0.0,-0.36017,0.00012,29.21822]
[1777302331835,38.57,77512.92,0.0,-0.36017,0.00012,29.21822]
[1777302331899,38.57,77512.92,0.0,-0.36017,0.00012,29.21822]
[1777302332222,38.57,77512.92,0.0,-0.36017,0.00012,29.21822]
[1777302332706,38.56,77516.72,0.0,-0.35969,0.00012,29.20613]
[1777302332835,38.56,77516.72,0.0,-0.35969,0.00012,29.20613]
[1777302333303,38.56,77516.72,0.0,-0.35969,0.00012,29.20613]
[1777302333376,38.55,77515.12,0.0,-0.35985,0.00012,29.21002]
[1777302333856,38.55,77515.12,0.0,-0.35985,0.00012,29.21002]
[1777302333986,38.55,77515.12,0.0,-0.35985,0.00012,29.21002]
[1777302334745,38.55,77515.12,0.0,-0.35985,0.00012,29.21002]
[1777302334805,38.55,77518.32,0.0,-0.35945,0.00012,29.20007]
[1777302335356,38.55,77530.6,0.0,-0.35793,0.00012,29.16151]
[1777302336683,38.55,77530.6,0.0,-0.35793,0.00012,29.16151]
[1777302336745,38.55,77530.6,0.0,-0.35793,0.00012,29.16151]
[1777302336699,38.55,77539.93,0.0,-0.35676,0.00012,29.13179]
[1777302337581,38.55,77539.93,0.0,-0.35676,0.00012,29.13179]
[1777302337643,38.55,77540.98,0.0,-0.35663,0.00012,29.12838]
[1777302339075,38.55,77540.96,0.0,-0.35663,0.00012,29.12845]
[1777302339158,38.55,77530.32,0.0,-0.35795,0.00012,29.16206]
[1777302340878,38.55,77530.81,0.0,-0.35789,0.00012,29.16047]
[1777302341353,38.55,77530.81,0.0,-0.35789,0.00012,29.16047]
[1777302341454,38.54,77536.3,0.0,-0.3572,0.00012,29.14299]
[1777302341799,38.54,77536.3,0.0,-0.3572,0.00012,29.14299]
[1777302342086,38.54,77536.73,0.0,-0.35715,0.00012,29.14163]
[1777302347561,38.54,77543.69,0.0,-0.35628,0.00012,29.11932]
[1777302350523,38.54,77534.6,0.0,-0.3574,0.00012,29.14799]
[1777302350525,38.54,77534.6,0.0,-0.3574,0.00012,29.14799]
[1777302350699,38.54,77534.76,0.0,-0.35738,0.00012,29.14743]
[1777302352287,38.54,77534.76,0.0,-0.35738,0.00012,29.14743]
[1777302352292,38.54,77534.76,0.0,-0.35738,0.00012,29.14743]
[1777302352368,38.54,77530.87,0.0,-0.35786,0.00012,29.15959]
[1777302353601,38.54,77530.87,0.0,-0.35786,0.00012,29.15959]
[1777302353655,38.54,77537.14,0.0,-0.35708,0.00012,29.1397]
[1777302357068,38.54,77531.21,0.0,-0.35781,0.00012,29.15833]
[1777302357132,38.54,77531.21,0.0,-0.35781,0.00012,29.15833]
[1777302357957,38.53,77519.33,0.0,-0.35928,0.00012,29.19547]
[1777302358200,38.53,77519.33,0.0,-0.35928,0.00012,29.19547]
[1777302359368,38.53,77497.0,0.0,-0.36205,0.00012,29.26439]
[1777302361131,38.53,77500.97,0.0,-0.36156,0.00012,29.25223]
[1777302361657,38.53,77500.97,0.0,-0.36156,0.00012,29.25223]
[1777302361691,38.53,77506.01,0.0,-0.36093,0.00012,29.23671]
[1777302362249,38.53,77506.01,0.0,-0.36093,0.00012,29.23671]
[1777302362290,38.53,77506.01,0.0,-0.36093,0.00012,29.23671]
[1777302362366,38.53,77505.6,0.0,-0.36098,0.00012,29.23797]
[1777302363427,38.53,77505.6,0.0,-0.36098,0.00012,29.23797]
[1777302363585,38.53,77505.6,0.0,-0.36098,0.00012,29.23797]
[1777302366124,38.53,77508.96,0.0,-0.36056,0.00012,29.22741]
[1777302366268,38.53,77517.16,0.0,-0.35954,0.00012,29.20191]
[1777302368785,38.53,77517.3,0.0,-0.35951,0.00012,29.20131]
[1777302369228,38.53,77522.24,0.0,-0.3589,0.00012,29.18579]
[1777302369748,38.53,77522.24,0.0,-0.3589,0.00012,29.18579]
[1777302369833,38.53,77536.26,0.0,-0.35715,0.00012,29.14155]
[1777302371266,38.53,77533.01,0.0,-0.35755,0.00012,29.15175]
[1777302371278,38.53,77533.01,0.0,-0.35755,0.00012,29.15175]
[1777302372335,38.53,77531.54,0.0,-0.35773,0.00012,29.15634]
[1777302378348,38.52,77527.05,0.0,-0.35827,0.00012,29.17006]
[1777302383735,38.52,77529.84,0.0,-0.35792,0.00012,29.16092]
[1777302383769,38.52,77529.84,0.0,-0.35792,0.00012,29.16092]
[1777302383776,38.52,77529.38,0.0,-0.35797,0.00012,29.1623]
[1777302384624,38.52,77529.38,0.0,-0.35797,0.00012,29.1623]
[1777302384706,38.51,77521.8,0.0,-0.35891,0.00012,29.18604]
[1777302384883,38.51,77521.8,0.0,-0.35891,0.00012,29.18604]
[1777302385399,38.51,77521.8,0.0,-0.35891,0.00012,29.18598]
[1777302388421,38.51,77530.21,0.0,-0.35785,0.00012,29.15931]
[1777302393454,38.51,77519.29,0.0,-0.35919,0.00012,29.1902]
[1777302394164,38.51,77519.29,0.0,-0.35919,0.00012,29.1902]
[1777302394461,38.51,77518.78,0.0,-0.35925,0.00012,29.1917]
[1777302395132,38.51,77518.78,0.0,-0.35925,0.00012,29.1917]
[1777302395470,38.51,77516.95,0.0,-0.35947,0.00012,29.19733]
[1777302396570,38.51,77516.95,0.0,-0.35947,0.00012,29.19733]
[1777302396616,38.5,77514.68,0.0,-0.35975,0.00012,29.20431]
[1777302398825,38.5,77514.67,0.0,-0.35975,0.00012,29.20424]
[1777302399651,38.5,77524.37,0.0,-0.35854,0.00012,29.17374]
[1777302400389,38.5,77524.37,0.0,-0.35854,0.00012,29.17374]
[1777302400504,38.5,77524.44,0.0,-0.35853,0.00012,29.17344]
[1777302401017,38.5,77524.44,0.0,-0.35853,0.00012,29.17344]
[1777302401408,38.5,77524.44,0.0,-0.35853,0.00012,29.17344]
[1777302401612,38.5,77517.47,0.0,-0.35939,0.00012,29.19518]
[1777302406651,38.49,77516.83,0.0,-0.35945,0.00012,29.19674]
[1777302408222,38.49,77516.79,0.0,-0.35945,0.00012,29.19677]
[1777302408231,38.49,77516.79,0.0,-0.35945,0.00012,29.19677]
[1777302408324,38.49,77516.79,0.0,-0.35945,0.00012,29.19677]
[1777302408664,38.49,77529.55,0.0,-0.35787,0.00012,29.15664]
[1777302409337,38.49,77529.55,0.0,-0.35787,0.00012,29.15664]
[1777302409598,38.49,77529.55,0.0,-0.35787,0.00012,29.15664]
[1777302409765,38.49,77517.96,0.0,-0.3593,0.00012,29.19294]
[1777302410332,38.49,77517.96,0.0,-0.3593,0.00012,29.19294]
[1777302410573,38.49,77517.96,0.0,-0.3593,0.00012,29.19288]
[1777302411812,38.49,77517.96,0.0,-0.3593,0.00012,29.19288]
[1777302412589,38.49,77511.44,0.0,-0.36011,0.00012,29.213]
[1777302417622,38.48,77513.96,0.0,-0.35978,0.00012,29.20469]
[1777302419064,38.48,77514.17,0.0,-0.35975,0.00012,29.20394]
[1777302419791,38.48,77511.76,0.0,-0.36004,0.00012,29.21135]
[1777302421134,38.48,77511.84,0.0,-0.36003,0.00012,29.211]
[1777302421529,38.48,77511.84,0.0,-0.36003,0.00012,29.211]
[1777302421650,38.48,77511.46,0.0,-0.36007,0.00012,29.21209]
[1777302422757,38.48,77511.46,0.0,-0.36007,0.00012,29.21209]
[1777302422791,38.48,77518.0,0.0,-0.35926,0.00012,29.19161]
[1777302422965,38.48,77518.0,0.0,-0.35926,0.00012,29.19161]
[1777302423730,38.48,77518.0,0.0,-0.35926,0.00012,29.19161]
[1777302423807,38.48,77527.99,0.0,-0.35801,0.00012,29.16015]
[1777302424618,38.48,77527.99,0.0,-0.35801,0.00012,29.16015]
[1777302424730,38.48,77530.99,0.0,-0.35763,0.00012,29.15059]
[1777302425497,38.48,77530.99,0.0,-0.35763,0.00012,29.15059]
[1777302425678,38.47,77530.99,0.0,-0.35763,0.00012,29.1505]
[1777302429865,38.47,77536.71,0.0,-0.35691,0.00012,29.13214]
[1777302430657,38.47,77536.71,0.0,-0.35691,0.00012,29.13214]
[1777302431379,38.47,77536.43,0.0,-0.35695,0.00012,29.13298]
[1777302432304,38.47,77531.59,0.0,-0.35755,0.00012,29.14829]
[1777302432925,38.47,77521.73,0.0,-0.35877,0.00012,29.17932]
[1777302433740,38.47,77521.73,0.0,-0.35877,0.00012,29.17927]
[1777302434078,38.47,77521.73,0.0,-0.35877,0.00012,29.17927]
[1777302434847,38.47,77501.47,0.0,-0.36129,0.00012,29.24219]
[1777302435842,38.47,77501.47,0.0,-0.36129,0.00012,29.24219]
[1777302436191,38.47,77501.59,0.0,-0.36128,0.00012,29.24186]
[1777302436829,38.47,77468.77,0.0,-0.36538,0.00013,29.34139]
[1777302438319,38.47,77468.77,0.0,-0.36538,0.00013,29.34149]
[1777302439198,38.47,77461.42,0.0,-0.36631,0.00013,29.36344]
[1777302439778,38.47,77455.79,0.0,-0.36701,0.00013,29.38011]
[1777302442902,38.47,77444.68,0.0,-0.36841,0.00013,29.4127]
[1777302446061,38.47,77443.01,0.0,-0.36862,0.00013,29.41755]
[1777302446767,38.47,77443.01,0.0,-0.36862,0.00013,29.41755]
[1777302446827,38.47,77442.45,0.0,-0.36869,0.00013,29.41919]
[1777302447066,38.47,77442.45,0.0,-0.36869,0.00013,29.41919]
[1777302447633,38.47,77442.45,0.0,-0.36869,0.00013,29.41919]
[1777302447839,38.47,77436.93,0.0,-0.36938,0.00013,29.43518]
[1777302448554,38.47,77436.93,0.0,-0.36938,0.00013,29.43518]
[1777302448567,38.47,77436.93,0.0,-0.36938,0.00013,29.43518]
[1777302449531,38.47,77430.49,0.0,-0.37019,0.00013,29.45372]
[1777302449848,38.47,77432.62,0.0,-0.36992,0.00013,29.44757]
[1777302450355,38.47,77432.62,0.0,-0.36992,0.00013,29.44757]
[1777302450636,38.47,77432.62,0.0,-0.36992,0.00013,29.44757]
[1777302450856,38.47,77436.68,0.0,-0.36941,0.00013,29.43582]
[1777302451935,38.47,77437.12,0.0,-0.36934,0.00013,29.43148]
[1777302451949,38.47,77437.12,0.0,-0.36934,0.00013,29.43148]
[1777302452184,38.47,77437.12,0.0,-0.36934,0.00013,29.43148]
[1777302452848,38.47,77437.12,0.0,-0.36934,0.00013,29.43148]
[1777302452868,38.47,77438.08,0.0,-0.36922,0.00013,29.42867]
[1777302454222,38.47,77433.0,0.0,-0.36986,0.00013,29.44331]
[1777302454882,38.47,77430.2,0.0,-0.37021,0.00013,29.45134]
[1777302458613,38.47,77427.7,0.0,-0.37052,0.00013,29.4584]
[1777302458633,38.47,77427.7,0.0,-0.37052,0.00013,29.4584]
[1777302458649,38.47,77427.7,0.0,-0.37052,0.00013,29.4584]
[1777302458671,38.47,77427.7,0.0,-0.37052,0.00013,29.4584]
[1777302458883,38.47,77427.7,0.0,-0.37052,0.00013,29.4584]
[1777302458914,38.47,77427.52,0.0,-0.37054,0.00013,29.45888]
[1777302459637,38.47,77427.52,0.0,-0.37054,0.00013,29.45888]
[1777302459920,38.47,77426.74,0.0,-0.37064,0.00013,29.46107]
[1777302459949,38.47,77426.74,0.0,-0.37064,0.00013,29.46107]
[1777302460926,38.47,77431.7,0.0,-0.37001,0.00013,29.44679]
[1777302465676,38.47,77430.64,0.0,-0.37014,0.00013,29.44973]
[1777302467021,38.46,77443.44,0.0,-0.36853,0.00013,29.4126]
[1777302470148,38.46,77438.7,0.0,-0.36912,0.00013,29.4263]
[1777302470341,38.46,77438.7,0.0,-0.36912,0.00013,29.4263]
[1777302470567,38.46,77440.12,0.0,-0.36894,0.00013,29.42218]
[1777302471556,38.46,77440.12,0.0,-0.36894,0.00013,29.42218]
[1777302471631,38.46,77440.12,0.0,-0.36894,0.00013,29.42218]
[1777302471705,38.46,77448.18,0.0,-0.36793,0.00013,29.39865]
[1777302473739,38.46,77448.53,0.0,-0.36789,0.00013,29.39763]
[1777302473788,38.46,77448.53,0.0,-0.36789,0.00013,29.39763]
[1777302473838,38.46,77450.99,0.0,-0.36758,0.00013,29.39039]
[1777302474254,38.46,77450.99,0.0,-0.36758,0.00013,29.39039]
[1777302474887,38.46,77456.29,0.0,-0.36691,0.00013,29.3748]
[1777302475849,38.46,77456.29,0.0,-0.36691,0.00013,29.3748]
[1777302475865,38.46,77456.29,0.0,-0.36691,0.00013,29.3748]
[1777302475930,38.46,77477.52,0.0,-0.36425,0.00013,29.31152]
[1777302477484,38.46,77488.24,0.0,-0.36291,0.00012,29.27908]
[1777302478267,38.46,77488.24,0.0,-0.36291,0.00012,29.27908]
[1777302478368,38.46,77488.28,0.0,-0.3629,0.00012,29.27896]
[1777302479134,38.46,77488.28,0.0,-0.3629,0.00012,29.27896]
[1777302479806,38.46,77488.28,0.0,-0.3629,0.00012,29.27896]
[1777302479840,38.46,77493.84,0.0,-0.36221,0.00012,29.26193]
[1777302480175,38.46,77493.84,0.0,-0.36221,0.00012,29.26193]
[1777302480228,38.46,77493.84,0.0,-0.36221,0.00012,29.26193]
[1777302480332,38.46,77497.44,0.0,-0.36176,0.00012,29.2509]
[1777302484835,38.46,77491.43,0.0,-0.36251,0.00012,29.26924]
[1777302485501,38.46,77489.85,0.0,-0.3627,0.00012,29.27402]
[1777302485546,38.46,77489.85,0.0,-0.3627,0.00012,29.27402]
[1777302485588,38.46,77489.85,0.0,-0.3627,0.00012,29.27402]
[1777302485711,38.46,77489.85,0.0,-0.3627,0.00012,29.27402]
[1777302485819,38.46,77488.7,0.0,-0.36285,0.00012,29.2775]
[1777302486756,38.46,77488.7,0.0,-0.36285,0.00012,29.2775]
[1777302486958,38.46,77510.22,0.0,-0.36015,0.00012,29.21104]
[1777302488844,38.46,77507.15,0.0,-0.36053,0.00012,29.22047]
[1777302489964,38.46,77507.15,0.0,-0.36053,0.00012,29.22047]
[1777302490290,38.46,77503.66,0.0,-0.36096,0.00012,29.23117]
[1777302491882,38.46,77503.66,0.0,-0.36096,0.00012,29.23117]
[1777302491978,38.45,77504.65,0.0,-0.36083,0.00012,29.22791]
[1777302492262,38.45,77504.65,0.0,-0.36083,0.00012,29.22791]
[1777302493378,38.45,77495.12,0.0,-0.36202,0.00012,29.25716]
[1777302495197,38.45,77482.8,0.0,-0.36356,0.00013,29.2947]
[1777302495274,38.45,77474.77,0.0,-0.36457,0.00013,29.31902]
[1777302496426,38.45,77474.77,0.0,-0.36457,0.00013,29.31902]
[1777302496598,38.45,77476.23,0.0,-0.36439,0.00013,29.31471]
[1777302497239,38.45,77476.23,0.0,-0.36439,0.00013,29.31471]
[1777302497749,38.45,77480.65,0.0,-0.36383,0.00013,29.3014]
[1777302498459,38.45,77480.65,0.0,-0.36383,0.00013,29.3014]
[1777302498538,38.45,77480.65,0.0,-0.36383,0.00013,29.3014]
[1777302498597,38.45,77480.65,0.0,-0.36383,0.00013,29.3014]
[1777302498667,38.45,77484.55,0.0,-0.36334,0.00013,29.28954]
[1777302499231,38.45,77484.55,0.0,-0.36334,0.00013,29.28954]
[1777302499307,38.45,77492.22,0.0,-0.36238,0.00012,29.26619]
[1777302500040,38.45,77492.22,0.0,-0.36238,0.00012,29.26619]
[1777302501679,38.45,77486.04,0.0,-0.36316,0.00013,29.28498]
[1777302501780,38.45,77481.08,0.0,-0.36378,0.00013,29.30005]
[1777302503729,38.45,77489.74,0.0,-0.36269,0.00012,29.27369]
[1777302504527,38.45,77489.74,0.0,-0.36269,0.00012,29.27369]
[1777302504567,38.45,77491.06,0.0,-0.36252,0.00012,29.26952]
[1777302505605,38.45,77477.41,0.0,-0.36423,0.00013,29.311]
[1777302507027,38.45,77474.63,0.0,-0.36458,0.00013,29.31945]
[1777302507558,38.45,77474.63,0.0,-0.36458,0.00013,29.31945]
[1777302507647,38.45,77467.78,0.0,-0.36544,0.00013,29.34002]
[1777302512024,38.46,77467.26,0.0,-0.3655,0.00013,29.33866]
[1777302512301,38.46,77467.26,0.0,-0.3655,0.00013,29.33866]
[1777302515303,38.46,77482.97,0.0,-0.36354,0.00013,29.29151]
[1777302515405,38.46,77472.89,0.0,-0.3648,0.00013,29.32194]
[1777302516141,38.46,77472.89,0.0,-0.3648,0.00013,29.32194]
[1777302516477,38.46,77462.92,0.0,-0.36605,0.00013,29.35175]
[1777302518377,38.46,77463.62,0.0,-0.36597,0.00013,29.34975]
[1777302518558,38.46,77465.17,0.0,-0.36577,0.00013,29.34514]
[1777302520495,38.46,77465.55,0.0,-0.36573,0.00013,29.34404]
[1777302522241,38.46,77475.95,0.0,-0.36443,0.00013,29.31301]
[1777302522966,38.46,77475.95,0.0,-0.36443,0.00013,29.31301]
[1777302523378,38.46,77476.21,0.0,-0.36439,0.00013,29.31217]
[1777302526785,38.46,77465.53,0.0,-0.36574,0.00013,29.34431]
[1777302527228,38.46,77465.53,0.0,-0.36574,0.00013,29.34431]
[1777302527312,38.46,77465.53,0.0,-0.36574,0.00013,29.34431]
[1777302527511,38.46,77464.19,0.0,-0.36591,0.00013,29.3483]
[1777302528028,38.46,77464.19,0.0,-0.36591,0.00013,29.3483]
[1777302528976,38.46,77464.19,0.0,-0.36591,0.00013,29.3483]
[1777302528413,38.46,77464.07,0.0,-0.36592,0.00013,29.34869]
[1777302529226,38.46,77464.07,0.0,-0.36592,0.00013,29.34869]
[1777302529705,38.46,77464.07,0.0,-0.36592,0.00013,29.34869]
[1777302529761,38.46,77466.13,0.0,-0.36567,0.00013,29.34262]
[1777302532679,38.46,77462.29,0.0,-0.36615,0.00013,29.35407]
[1777302532727,38.46,77462.29,0.0,-0.36615,0.00013,29.35407]
[1777302532958,38.46,77462.29,0.0,-0.36615,0.00013,29.35407]
[1777302532985,38.46,77468.03,0.0,-0.36543,0.00013,29.33705]
[1777302533687,38.46,77482.13,0.0,-0.36367,0.00013,29.29471]
[1777302534960,38.46,77482.13,0.0,-0.36367,0.00013,29.29471]
[1777302535023,38.46,77490.87,0.0,-0.36257,0.00012,29.26809]
[1777302536782,38.46,77491.36,0.0,-0.36251,0.00012,29.26659]
[1777302536991,38.46,77489.57,0.0,-0.36273,0.00012,29.27199]
[1777302537936,38.46,77479.36,0.0,-0.36401,0.00013,29.30292]
[1777302540646,38.46,77481.05,0.0,-0.36379,0.00013,29.2977]
[1777302542512,38.46,77481.27,0.0,-0.36377,0.00013,29.29703]
[1777302542691,38.46,77480.14,0.0,-0.3639,0.00013,29.30035]
[1777302544435,38.46,77477.34,0.0,-0.36426,0.00013,29.30886]
[1777302544524,38.46,77477.59,0.0,-0.36422,0.00013,29.30811]
[1777302546029,38.46,77486.5,0.0,-0.36311,0.00013,29.28115]
[1777302546075,38.46,77486.5,0.0,-0.36311,0.00013,29.28115]
[1777302546326,38.46,77486.5,0.0,-0.36311,0.00013,29.28115]
[1777302546539,38.46,77486.5,0.0,-0.36311,0.00013,29.28115]
[1777302547890,38.46,77471.7,0.0,-0.36496,0.00013,29.32583]
[1777302549519,38.46,77471.71,0.0,-0.36496,0.00013,29.3258]
[1777302549920,38.46,77471.71,0.0,-0.36496,0.00013,29.3258]
[1777302550021,38.46,77478.16,0.0,-0.36416,0.00013,29.30653]
[1777302552044,38.46,77482.33,0.0,-0.36363,0.00013,29.29388]
[1777302552209,38.46,77482.33,0.0,-0.36363,0.00013,29.29388]
[1777302552915,38.46,77482.33,0.0,-0.36363,0.00013,29.29388]
[1777302553016,38.46,77483.07,0.0,-0.36355,0.00013,29.29173]
[1777302555200,38.46,77484.08,0.0,-0.36342,0.00013,29.28859]
[1777302555241,38.46,77484.08,0.0,-0.36342,0.00013,29.28859]
[1777302555312,38.46,77484.08,0.0,-0.36342,0.00013,29.28859]
[1777302555328,38.46,77484.08,0.0,-0.36342,0.00013,29.28859]
[1777302555388,38.46,77484.08,0.0,-0.36342,0.00013,29.28859]
[1777302555882,38.46,77489.73,0.0,-0.36271,0.00012,29.27142]
[1777302556200,38.46,77489.73,0.0,-0.36271,0.00012,29.27142]
[1777302557019,38.46,77486.7,0.0,-0.36309,0.00013,29.28057]
[1777302558329,38.46,77486.7,0.0,-0.36309,0.00013,29.28057]
[1777302560727,38.46,77485.0,0.0,-0.3633,0.00013,29.28568]
[1777302560789,38.46,77482.0,0.0,-0.36367,0.00013,29.2947]
[1777302561149,38.46,77482.0,0.0,-0.36367,0.00013,29.2947]
[1777302561648,38.46,77481.75,0.0,-0.3637,0.00013,29.29543]
[1777302566746,38.46,77478.01,0.0,-0.36417,0.00013,29.30669]
[1777302572728,38.46,77478.68,0.0,-0.36408,0.00013,29.30172]
[1777302573718,38.46,77478.68,0.0,-0.36408,0.00013,29.30172]
[1777302573828,38.46,77478.68,0.0,-0.36408,0.00013,29.30172]
[1777302573998,38.46,77474.54,0.0,-0.36459,0.00013,29.31419]
[1777302575494,38.46,77467.46,0.0,-0.36548,0.00013,29.3354]
[1777302575753,38.46,77467.46,0.0,-0.36548,0.00013,29.33545]
[1777302577899,38.46,77460.93,0.0,-0.3663,0.00013,29.35493]
[1777302581199,38.46,77460.79,0.0,-0.36632,0.00013,29.35541]
[1777302581792,38.46,77460.73,0.0,-0.36633,0.00013,29.35561]
[1777302582120,38.46,77460.73,0.0,-0.36633,0.00013,29.35561]
[1777302582801,38.46,77460.44,0.0,-0.36637,0.00013,29.3565]
[1777302583633,38.46,77460.44,0.0,-0.36637,0.00013,29.3565]
[1777302583807,38.46,77465.89,0.0,-0.36569,0.00013,29.34033]
[1777302584269,38.46,77465.89,0.0,-0.36569,0.00013,29.34033]
[1777302584603,38.46,77465.89,0.0,-0.36569,0.00013,29.34033]
[1777302585231,38.46,77472.13,0.0,-0.36491,0.00013,29.32172]
[1777302585824,38.46,77469.31,0.0,-0.36526,0.00013,29.33021]
[1777302587315,38.47,77468.69,0.0,-0.36534,0.00013,29.3321]
[1777302588801,38.47,77460.73,0.0,-0.36634,0.00013,29.35582]
[1777302590112,38.47,77450.62,0.0,-0.36761,0.00013,29.38566]
[1777302590893,38.47,77450.62,0.0,-0.36761,0.00013,29.38566]
[1777302591407,38.47,77448.93,0.0,-0.36782,0.00013,29.39062]
[1777302591438,38.47,77448.93,0.0,-0.36782,0.00013,29.39062]
[1777302591863,38.47,77448.93,0.0,-0.36782,0.00013,29.39063]
[1777302592847,38.47,77448.93,0.0,-0.36782,0.00013,29.39063]
[1777302593337,38.47,77455.3,0.0,-0.36702,0.00013,29.37191]
[1777302593729,38.47,77455.3,0.0,-0.36702,0.00013,29.37191]
[1777302593913,38.47,77455.3,0.0,-0.36702,0.00013,29.37191]
[1777302594015,38.47,77458.42,0.0,-0.36663,0.00013,29.3627]
[1777302594672,38.47,77458.42,0.0,-0.36663,0.00013,29.3627]
[1777302594883,38.47,77458.42,0.0,-0.36663,0.00013,29.36272]
[1777302596594,38.47,77454.24,0.0,-0.36716,0.00013,29.37506]
[1777302596898,38.47,77450.05,0.0,-0.36768,0.00013,29.38738]
[1777302597300,38.47,77450.05,0.0,-0.36768,0.00013,29.38738]
[1777302597905,38.47,77447.01,0.0,-0.36807,0.00013,29.39629]
[1777302602940,38.47,77443.47,0.0,-0.36851,0.00013,29.40659]
[1777302604383,38.47,77446.83,0.0,-0.36809,0.00013,29.39678]
[1777302604596,38.47,77446.83,0.0,-0.36809,0.00013,29.39678]
[1777302605777,38.47,77446.56,0.0,-0.36812,0.00013,29.39755]
[1777302605962,38.47,77444.2,0.0,-0.36842,0.00013,29.40443]
[1777302606553,38.47,77444.2,0.0,-0.36842,0.00013,29.40443]
[1777302606969,38.47,77442.61,0.0,-0.36862,0.00013,29.40905]
[1777302607757,38.47,77442.61,0.0,-0.36862,0.00013,29.40905]
[1777302607976,38.47,77444.72,0.0,-0.36835,0.00013,29.4029]
[1777302608326,38.47,77444.72,0.0,-0.36835,0.00013,29.4029]
[1777302609240,38.47,77451.86,0.0,-0.36745,0.00013,29.38199]
[1777302609989,38.47,77454.45,0.0,-0.36713,0.00013,29.37436]
[1777302610803,38.47,77454.45,0.0,-0.36713,0.00013,29.37436]
[1777302610996,38.47,77448.89,0.0,-0.36783,0.00013,29.39069]
[1777302611685,38.47,77448.89,0.0,-0.36783,0.00013,29.39069]
[1777302611950,38.47,77448.89,0.0,-0.36783,0.00013,29.39069]
[1777302611957,38.47,77448.89,0.0,-0.36783,0.00013,29.39069]
[1777302612879,38.47,77448.25,0.0,-0.36791,0.00013,29.39258]
[1777302613084,38.47,77448.25,0.0,-0.36791,0.00013,29.39258]
[1777302613881,38.47,77447.91,0.0,-0.36795,0.00013,29.39357]
[1777302614036,38.47,77449.46,0.0,-0.36776,0.00013,29.38903]
[1777302615049,38.47,77449.46,0.0,-0.36776,0.00013,29.38903]
[1777302615065,38.47,77463.05,0.0,-0.36605,0.00013,29.34894]
[1777302616867,38.45,77463.29,0.0,-0.36598,0.00013,29.34718]
[1777302617042,38.45,77464.82,0.0,-0.36579,0.00013,29.34264]
[1777302619059,38.45,77473.76,0.0,-0.36467,0.00013,29.31587]
[1777302619293,38.45,77473.76,0.0,-0.36467,0.00013,29.31587]
[1777302620065,38.45,77476.82,0.0,-0.36428,0.00013,29.3066]
[1777302620551,38.45,77476.82,0.0,-0.36428,0.00013,29.3066]
[1777302620995,38.45,77476.82,0.0,-0.36428,0.00013,29.3066]
[1777302621077,38.45,77477.53,0.0,-0.36419,0.00013,29.3044]
[1777302621945,38.45,77477.53,0.0,-0.36419,0.00013,29.3044]
[1777302624660,38.45,77475.86,0.0,-0.36439,0.00013,29.30929]
[1777302625101,38.45,77473.37,0.0,-0.3647,0.00013,29.31674]
[1777302625421,38.45,77473.37,0.0,-0.3647,0.00013,29.31674]
[1777302626105,38.45,77473.68,0.0,-0.36466,0.00013,29.31576]
[1777302627526,38.45,77474.93,0.0,-0.36451,0.00013,29.31195]
[1777302628119,38.45,77473.62,0.0,-0.36467,0.00013,29.31583]
[1777302633154,38.45,77471.41,0.0,-0.36494,0.00013,29.31962]
[1777302635994,38.45,77475.16,0.0,-0.36447,0.00013,29.30838]
[1777302636175,38.45,77474.39,0.0,-0.36457,0.00013,29.31071]
[1777302636401,38.45,77474.39,0.0,-0.36457,0.00013,29.31071]
[1777302637183,38.45,77476.73,0.0,-0.36428,0.00013,29.30368]
[1777302639016,38.45,77481.53,0.0,-0.36367,0.00013,29.28914]
[1777302639597,38.45,77485.59,0.0,-0.36316,0.00013,29.27678]
[1777302640029,38.45,77485.59,0.0,-0.36316,0.00013,29.27678]
[1777302640417,38.45,77489.54,0.0,-0.36267,0.00013,29.26472]
[1777302640742,38.45,77489.54,0.0,-0.36267,0.00013,29.26472]
[1777302642517,38.45,77494.72,0.0,-0.36202,0.00012,29.24885]
[1777302642585,38.45,77494.72,0.0,-0.36201,0.00012,29.24872]
[1777302643251,38.45,77494.72,0.0,-0.36201,0.00012,29.24872]
[1777302643678,38.44,77495.34,0.0,-0.36193,0.00012,29.24669]
[1777302646607,38.44,77498.2,0.0,-0.36157,0.00012,29.23766]
[1777302646681,38.44,77498.2,0.0,-0.36157,0.00012,29.23766]
[1777302647538,38.44,77507.24,0.0,-0.36043,0.00012,29.20949]
[1777302647830,38.44,77507.24,0.0,-0.36043,0.00012,29.20949]
[1777302648082,38.44,77507.24,0.0,-0.36043,0.00012,29.20949]
[1777302651011,38.43,77520.71,0.0,-0.35874,0.00012,29.16705]
[1777302652503,38.43,77519.62,0.0,-0.35887,0.00012,29.17047]
[1777302657787,38.43,77515.14,0.0,-0.35942,0.00012,29.18415]
[1777302663154,38.43,77516.67,0.0,-0.35921,0.00012,29.17897]
[1777302663258,38.42,77516.55,0.0,-0.35923,0.00012,29.17926]
[1777302664665,38.42,77501.61,0.0,-0.36108,0.00012,29.22557]
[1777302665928,38.42,77501.61,0.0,-0.36108,0.00012,29.22557]
[1777302666054,38.42,77498.14,0.0,-0.36151,0.00012,29.23612]
[1777302669415,38.42,77498.03,0.0,-0.36152,0.00012,29.23636]
[1777302671001,38.42,77498.03,0.0,-0.36152,0.00012,29.23636]
[1777302671059,38.42,77496.41,0.0,-0.36172,0.00013,29.24112]
[1777302671890,38.42,77496.41,0.0,-0.36172,0.00013,29.24112]
[1777302671991,38.42,77494.41,0.0,-0.36197,0.00013,29.24726]
[1777302672708,38.42,77494.41,0.0,-0.36197,0.00013,29.24726]
[1777302672810,38.42,77496.71,0.0,-0.36168,0.00012,29.2402]
[1777302673387,38.42,77496.71,0.0,-0.36168,0.00012,29.2402]
[1777302673471,38.42,77495.64,0.0,-0.36181,0.00013,29.24337]
[1777302676687,38.41,77482.93,0.0,-0.36339,0.00013,29.28207]
[1777302678482,38.41,77482.41,0.0,-0.36346,0.00013,29.28364]
[1777302679207,38.41,77483.42,0.0,-0.36333,0.00013,29.28053]
[1777302679625,38.41,77483.42,0.0,-0.36333,0.00013,29.28053]
[1777302679704,38.41,77484.39,0.0,-0.36321,0.00013,29.27758]
[1777302682182,38.41,77484.39,0.0,-0.36321,0.00013,29.27766]
[1777302684182,38.41,77486.66,0.0,-0.36293,0.00013,29.27069]
[1777302684426,38.41,77485.65,0.0,-0.36305,0.00013,29.27375]
[1777302684429,38.41,77485.65,0.0,-0.36305,0.00013,29.27375]
[1777302688737,38.41,77481.09,0.0,-0.36362,0.00013,29.28749]
[1777302688838,38.41,77483.07,0.0,-0.36337,0.00013,29.28142]
[1777302690978,38.41,77483.15,0.0,-0.36336,0.00013,29.28118]
[1777302691070,38.41,77479.73,0.0,-0.36377,0.00013,29.28844]
[1777302692448,38.41,77478.38,0.0,-0.36394,0.00013,29.29249]
[1777302693435,38.41,77472.69,0.0,-0.36465,0.00013,29.30964]
[1777302693813,38.41,77472.69,0.0,-0.36465,0.00013,29.30964]
[1777302695503,38.41,77471.68,0.0,-0.36478,0.00013,29.31267]
[1777302695605,38.41,77468.61,0.0,-0.36517,0.00013,29.32185]
[1777302696444,38.41,77468.61,0.0,-0.36517,0.00013,29.32185]
[1777302696451,38.41,77468.61,0.0,-0.36517,0.00013,29.32185]
[1777302696758,38.41,77468.61,0.0,-0.36517,0.00013,29.32185]
[1777302696958,38.41,77473.11,0.0,-0.3646,0.00013,29.30829]
[1777302697442,38.41,77473.11,0.0,-0.3646,0.00013,29.30829]
[1777302698091,38.41,77473.11,0.0,-0.3646,0.00013,29.30829]
[1777302698168,38.41,77488.45,0.0,-0.36268,0.00013,29.26185]
[1777302699628,38.41,77500.14,0.0,-0.36121,0.00012,29.22591]
[1777302700889,38.41,77500.14,0.0,-0.36121,0.00012,29.22591]
[1777302700990,38.41,77503.32,0.0,-0.36082,0.00012,29.21607]
[1777302703326,38.41,77499.15,0.0,-0.36134,0.00012,29.22897]
[1777302703657,38.41,77499.2,0.0,-0.36133,0.00012,29.22883]
[1777302705427,38.41,77496.95,0.0,-0.36161,0.00013,29.23578]
[1777302706194,38.41,77496.95,0.0,-0.36161,0.00013,29.23578]
[1777302706249,38.41,77498.59,0.0,-0.36141,0.00012,29.23074]
[1777302707487,38.41,77498.59,0.0,-0.36141,0.00012,29.23074]
[1777302708112,38.41,77498.59,0.0,-0.36141,0.00012,29.23074]
[1777302708192,38.41,77509.36,0.0,-0.36006,0.00012,29.19726]
[1777302708470,38.41,77509.36,0.0,-0.36006,0.00012,29.19726]
[1777302708676,38.41,77509.36,0.0,-0.36006,0.00012,29.19726]
[1777302708692,38.41,77509.36,0.0,-0.36006,0.00012,29.19726]
[1777302708898,38.41,77511.86,0.0,-0.35975,0.00012,29.18937]
[1777302709790,38.41,77511.86,0.0,-0.35975,0.00012,29.18937]
[1777302714775,38.4,77514.53,0.0,-0.3594,0.00012,29.18072]
[1777302714837,38.4,77512.33,0.0,-0.35967,0.00012,29.18746]
[1777302718440,38.4,77510.42,0.0,-0.3599,0.00012,29.19327]
[1777302718761,38.4,77510.72,0.0,-0.35986,0.00012,29.19225]
[1777302720775,38.4,77510.78,0.0,-0.35985,0.00012,29.192]
[1777302720855,38.4,77513.42,0.0,-0.35952,0.00012,29.18361]
[1777302726077,38.39,77519.31,0.0,-0.35877,0.00012,29.16484]
[1777302726133,38.39,77518.67,0.0,-0.35885,0.00012,29.16678]
[1777302728183,38.39,77518.67,0.0,-0.35885,0.00012,29.16672]
[1777302728220,38.39,77518.67,0.0,-0.35885,0.00012,29.16672]
[1777302728278,38.39,77522.44,0.0,-0.35838,0.00012,29.15478]
[1777302731695,38.39,77514.99,0.0,-0.3593,0.00012,29.17802]
[1777302731902,38.39,77514.99,0.0,-0.3593,0.00012,29.17802]
[1777302732086,38.39,77514.99,0.0,-0.3593,0.00012,29.17802]
[1777302732133,38.39,77500.25,0.0,-0.36114,0.00013,29.22382]
[1777302733638,38.39,77500.25,0.0,-0.36114,0.00013,29.22376]
[1777302733672,38.39,77500.25,0.0,-0.36114,0.00013,29.22376]
[1777302733869,38.39,77490.3,0.0,-0.36238,0.00013,29.25428]
[1777302736889,38.39,77483.04,0.0,-0.36329,0.00013,29.2764]
[1777302742067,38.39,77485.58,0.0,-0.36296,0.00013,29.26857]
[1777302745377,38.39,77486.58,0.0,-0.36284,0.00013,29.26546]
[1777302746201,38.39,77490.09,0.0,-0.3624,0.00013,29.25472]
[1777302750631,38.38,77492.13,0.0,-0.36213,0.00013,29.2481]
[1777302751230,38.38,77492.13,0.0,-0.36213,0.00013,29.2481]
[1777302751223,38.38,77488.16,0.0,-0.36261,0.00013,29.2572]
[1777302751678,38.38,77488.16,0.0,-0.36261,0.00013,29.2572]
[1777302752321,38.38,77478.34,0.0,-0.36384,0.00013,29.28708]
[1777302753209,38.38,77478.34,0.0,-0.36384,0.00013,29.28708]
[1777302754867,38.38,77466.4,0.0,-0.36535,0.00013,29.3232]
[1777302754906,38.38,77466.4,0.0,-0.36535,0.00013,29.32326]
[1777302756246,38.38,77453.73,0.0,-0.36694,0.00013,29.36095]
[1777302756485,38.38,77453.73,0.0,-0.36695,0.00013,29.36102]
[1777302759696,38.38,77453.73,0.0,-0.36695,0.00013,29.36104]
[1777302764242,38.39,77455.47,0.0,-0.36673,0.00013,29.35599]
[1777302764605,38.39,77455.95,0.0,-0.36667,0.00013,29.35459]
[1777302764625,38.39,77454.48,0.0,-0.36686,0.00013,29.35897]
[1777302765652,38.39,77454.48,0.0,-0.36686,0.00013,29.35897]
[1777302765654,38.39,77450.07,0.0,-0.36741,0.00013,29.37201]
[1777302766490,38.39,77450.07,0.0,-0.36741,0.00013,29.37201]
[1777302766711,38.39,77449.19,0.0,-0.36753,0.00013,29.37462]
[1777302767813,38.39,77449.19,0.0,-0.36753,0.00013,29.37462]
[1777302767903,38.39,77448.29,0.0,-0.36764,0.00013,29.37728]
[1777302769159,38.39,77448.29,0.0,-0.36764,0.00013,29.37728]
[1777302770100,38.39,77462.45,0.0,-0.36586,0.00013,29.33542]
[1777302770750,38.39,77462.45,0.0,-0.36586,0.00013,29.33542]
[1777302771731,38.39,77463.75,0.0,-0.3657,0.00013,29.33154]
[1777302774032,38.39,77462.01,0.0,-0.36592,0.00013,29.33681]
[1777302775846,38.39,77463.34,0.0,-0.36576,0.00013,29.33292]
[1777302775878,38.39,77463.28,0.0,-0.36576,0.00013,29.33315]
[1777302776783,38.39,77463.28,0.0,-0.36576,0.00013,29.33315]
[1777302777064,38.39,77463.28,0.0,-0.36576,0.00013,29.33315]
[1777302777273,38.39,77467.41,0.0,-0.36525,0.00013,29.32089]
[1777302779144,38.39,77478.01,0.0,-0.36392,0.00013,29.28908]
[1777302783077,38.4,77473.64,0.0,-0.36448,0.00013,29.30249]
[1777302783177,38.4,77471.75,0.0,-0.36472,0.00013,29.30825]
[1777302786199,38.4,77455.84,0.0,-0.36672,0.00013,29.35586]
[1777302786912,38.4,77455.84,0.0,-0.36672,0.00013,29.35586]
[1777302787013,38.4,77453.8,0.0,-0.36698,0.00013,29.36192]
[1777302792429,38.4,77452.64,0.0,-0.36713,0.00013,29.3654]
[1777302792737,38.4,77456.98,0.0,-0.36658,0.00013,29.35259]
[1777302797859,38.4,77460.73,0.0,-0.36612,0.00013,29.3416]
[1777302797873,38.4,77460.73,0.0,-0.36612,0.00013,29.3416]
[1777302797960,38.4,77462.05,0.0,-0.36595,0.00013,29.3377]
[1777302798575,38.4,77462.05,0.0,-0.36595,0.00013,29.3377]
[1777302798780,38.4,77461.69,0.0,-0.366,0.00013,29.33881]
[1777302800793,38.4,77452.83,0.0,-0.36711,0.00013,29.36512]
[1777302801429,38.4,77452.83,0.0,-0.36711,0.00013,29.36512]
[1777302801801,38.4,77452.47,0.0,-0.36716,0.00013,29.3662]
[1777302802844,38.4,77452.47,0.0,-0.36716,0.00013,29.3662]
[1777302802905,38.4,77461.64,0.0,-0.36601,0.00013,29.33905]
[1777302803810,38.4,77461.64,0.0,-0.36601,0.00013,29.33905]
[1777302803893,38.4,77462.27,0.0,-0.36593,0.00013,29.33721]
[1777302804417,38.4,77462.27,0.0,-0.36593,0.00013,29.33721]
[1777302805975,38.4,77462.39,0.0,-0.36592,0.00013,29.33689]
[1777302809076,38.41,77462.04,0.0,-0.36597,0.00013,29.33805]
[1777302809340,38.41,77460.32,0.0,-0.36618,0.00013,29.34324]
[1777302812289,38.41,77459.13,0.0,-0.36633,0.00013,29.34681]
[1777302813079,38.41,77456.73,0.0,-0.36663,0.00013,29.35091]
[1777302813317,38.41,77456.73,0.0,-0.36663,0.00013,29.35091]
[1777302814214,38.41,77460.54,0.0,-0.36615,0.00013,29.33969]
[1777302816276,38.41,77460.55,0.0,-0.36615,0.00013,29.33966]
[1777302816377,38.41,77458.32,0.0,-0.36643,0.00013,29.34634]
[1777302817319,38.41,77458.32,0.0,-0.36643,0.00013,29.34634]
[1777302817947,38.41,77458.32,0.0,-0.36643,0.00013,29.34634]
[1777302820043,38.41,77454.35,0.0,-0.36693,0.00013,29.35815]
[1777302820204,38.41,77454.35,0.0,-0.36693,0.00013,29.35815]
[1777302820276,38.41,77454.56,0.0,-0.36691,0.00013,29.35757]
[1777302821247,38.41,77444.34,0.0,-0.3682,0.00013,29.38763]
[1777302822251,38.41,77444.34,0.0,-0.3682,0.00013,29.38763]
[1777302822299,38.41,77442.71,0.0,-0.3684,0.00013,29.39239]
[1777302823955,38.41,77430.67,0.0,-0.36992,0.00013,29.42733]
[1777302824578,38.41,77430.67,0.0,-0.36992,0.00013,29.42733]
[1777302824874,38.41,77430.67,0.0,-0.36992,0.00013,29.42733]
[1777302824975,38.41,77427.25,0.0,-0.37035,0.00013,29.43715]
[1777302828174,38.41,77427.91,0.0,-0.37026,0.00013,29.43519]
[1777302828201,38.41,77437.2,0.0,-0.36909,0.00013,29.40829]
[1777302829973,38.41,77436.58,0.0,-0.36917,0.00013,29.41007]
[1777302830533,38.41,77435.79,0.0,-0.36927,0.00013,29.41235]
[1777302832166,38.41,77435.7,0.0,-0.36928,0.00013,29.41261]
[1777302832185,38.41,77435.7,0.0,-0.36928,0.00013,29.41261]
[1777302832252,38.41,77437.94,0.0,-0.36899,0.00013,29.40607]
[1777302834027,38.41,77446.25,0.0,-0.36795,0.00013,29.38181]
[1777302835077,38.41,77446.25,0.0,-0.36795,0.00013,29.38181]
[1777302835159,38.41,77446.25,0.0,-0.36795,0.00013,29.38181]
[1777302835725,38.41,77441.85,0.0,-0.3685,0.00013,29.39469]
[1777302836343,38.41,77441.85,0.0,-0.3685,0.00013,29.39469]
[1777302836283,38.41,77439.18,0.0,-0.36884,0.00013,29.40246]
[1777302836938,38.41,77439.18,0.0,-0.36884,0.00013,29.40246]
[1777302837050,38.41,77439.12,0.0,-0.36884,0.00013,29.40263]
[1777302841934,38.41,77434.75,0.0,-0.36939,0.00013,29.41525]
[1777302842087,38.41,77434.23,0.0,-0.36946,0.00013,29.41676]
[1777302843090,38.41,77425.13,0.0,-0.3706,0.00013,29.44293]
[1777302847289,38.4,77425.5,0.0,-0.37055,0.00013,29.44175]
[1777302847348,38.4,77425.5,0.0,-0.37055,0.00013,29.44175]
[1777302847329,38.4,77422.99,0.0,-0.37087,0.00013,29.4489]
[1777302847881,38.4,77422.99,0.0,-0.37087,0.00013,29.4489]
[1777302848126,38.4,77422.99,0.0,-0.37087,0.00013,29.4489]
[1777302849133,38.4,77410.73,0.0,-0.37241,0.00013,29.48367]
[1777302850581,38.4,77405.15,0.0,-0.37312,0.00013,29.49932]
[1777302851355,38.4,77396.89,0.0,-0.37416,0.00013,29.52236]
[1777302851486,38.4,77396.89,0.0,-0.37416,0.00013,29.52236]
[1777302851879,38.4,77396.89,0.0,-0.37416,0.00013,29.52236]
[1777302851945,38.4,77396.89,0.0,-0.37416,0.00013,29.52236]
[1777302852888,38.4,77389.78,0.0,-0.37506,0.00013,29.542]
[1777302853274,38.4,77389.78,0.0,-0.37506,0.00013,29.542]
[1777302853422,38.4,77377.73,0.0,-0.37659,0.00013,29.57509]
[1777302853877,38.4,77377.73,0.0,-0.37659,0.00013,29.57509]
[1777302854170,38.4,77377.73,0.0,-0.37659,0.00013,29.57518]
[1777302854747,38.4,77377.73,0.0,-0.37659,0.00013,29.57518]
[1777302855175,38.4,77373.53,0.0,-0.37712,0.00013,29.58666]
[1777302855953,38.4,77373.53,0.0,-0.37712,0.00013,29.58666]
[1777302856286,38.4,77365.69,0.0,-0.37812,0.00013,29.6079]
[1777302858030,38.4,77365.69,0.0,-0.37812,0.00013,29.60795]
[1777302858080,38.4,77365.69,0.0,-0.37812,0.00013,29.60795]
[1777302858196,38.4,77361.63,0.0,-0.37864,0.00013,29.61889]
[1777302858878,38.4,77361.63,0.0,-0.37864,0.00013,29.61889]
[1777302859423,38.4,77347.35,0.0,-0.38046,0.00013,29.65682]
[1777302860004,38.4,77347.35,0.0,-0.38046,0.00013,29.65682]
[1777302860214,38.4,77347.35,0.0,-0.38046,0.00013,29.65688]
[1777302861343,38.4,77347.35,0.0,-0.38046,0.00013,29.65688]
[1777302861219,38.41,77338.96,0.0,-0.38153,0.00013,29.67888]
[1777302862307,38.41,77338.96,0.0,-0.38153,0.00013,29.67888]
[1777302862375,38.41,77338.96,0.0,-0.38153,0.00013,29.67888]
[1777302862421,38.4,77350.64,0.0,-0.38004,0.00013,29.64819]
[1777302864239,38.4,77363.32,0.0,-0.37843,0.00013,29.6144]
[1777302864518,38.4,77363.32,0.0,-0.37843,0.00013,29.6144]
[1777302864701,38.4,77363.32,0.0,-0.37843,0.00013,29.6144]
[1777302864975,38.4,77363.32,0.0,-0.37843,0.00013,29.6144]
[1777302865246,38.41,77366.13,0.0,-0.37807,0.00013,29.60689]
[1777302866926,38.41,77359.25,0.0,-0.37895,0.00013,29.62537]
[1777302867268,38.41,77349.12,0.0,-0.38024,0.00013,29.65229]
[1777302868579,38.41,77349.12,0.0,-0.38024,0.00013,29.65231]
[1777302869521,38.41,77340.33,0.0,-0.38136,0.00013,29.6754]
[1777302870283,38.41,77338.1,0.0,-0.38165,0.00013,29.68121]
[1777302875315,38.41,77326.89,0.0,-0.38306,0.00013,29.70716]
[1777302875531,38.41,77326.89,0.0,-0.38306,0.00013,29.70716]
[1777302875552,38.41,77326.89,0.0,-0.38306,0.00013,29.70716]
[1777302876333,38.41,77326.89,0.0,-0.38306,0.00013,29.70716]
[1777302876428,38.41,77330.96,0.0,-0.38254,0.00013,29.69664]
[1777302876864,38.41,77330.96,0.0,-0.38254,0.00013,29.69664]
[1777302877042,38.41,77330.96,0.0,-0.38254,0.00013,29.69664]
[1777302877260,38.41,77330.96,0.0,-0.38254,0.00013,29.69664]
[1777302877361,38.4,77339.85,0.0,-0.38141,0.00013,29.67352]
[1777302878767,38.4,77339.85,0.0,-0.38141,0.00013,29.6735]
[1777302878926,38.4,77339.85,0.0,-0.38141,0.00013,29.6735]
[1777302879344,38.4,77344.61,0.0,-0.3808,0.00013,29.66103]
[1777302880254,38.4,77344.61,0.0,-0.3808,0.00013,29.66103]
[1777302880351,38.4,77348.0,0.0,-0.38037,0.00013,29.65213]
[1777302881625,38.4,77354.32,0.0,-0.37957,0.00013,29.63542]
[1777302881751,38.4,77354.32,0.0,-0.37957,0.00013,29.63542]
[1777302882367,38.41,77355.72,0.0,-0.37939,0.00013,29.63171]
[1777302883374,38.41,77364.12,0.0,-0.37832,0.00013,29.60928]
[1777302883924,38.41,77364.12,0.0,-0.37832,0.00013,29.60928]
[1777302884379,38.41,77363.44,0.0,-0.37841,0.00013,29.61115]
[1777302888695,38.41,77370.43,0.0,-0.37753,0.00013,29.59247]
[1777302888706,38.41,77370.43,0.0,-0.37753,0.00013,29.59247]
[1777302889415,38.41,77371.55,0.0,-0.37739,0.00013,29.58949]
[1777302892435,38.41,77383.36,0.0,-0.37589,0.00013,29.55747]
[1777302893451,38.41,77383.36,0.0,-0.37589,0.00013,29.55747]
[1777302893490,38.41,77381.01,0.0,-0.37619,0.00013,29.56398]
[1777302894449,38.41,77378.99,0.0,-0.37645,0.00013,29.56956]
[1777302899624,38.42,77382.16,0.0,-0.37606,0.00013,29.56111]
[1777302900746,38.42,77378.85,0.0,-0.37648,0.00013,29.57021]
[1777302901405,38.42,77378.85,0.0,-0.37648,0.00013,29.57021]
[1777302901449,38.42,77378.66,0.0,-0.37651,0.00013,29.57083]
[1777302902433,38.42,77368.4,0.0,-0.37782,0.00013,29.59872]
[1777302902751,38.42,77368.4,0.0,-0.37782,0.00013,29.59872]
[1777302903569,38.42,77364.39,0.0,-0.37833,0.00013,29.60955]
[1777302905277,38.42,77366.49,0.0,-0.37806,0.00013,29.6039]
[1777302905366,38.42,77367.17,0.0,-0.37798,0.00013,29.60214]
[1777302906725,38.42,77364.08,0.0,-0.37837,0.00013,29.61045]
[1777302906766,38.42,77359.99,0.0,-0.37889,0.00013,29.62144]
[1777302908875,38.42,77354.36,0.0,-0.37961,0.00013,29.63646]
[1777302909417,38.42,77354.36,0.0,-0.37961,0.00013,29.63646]
[1777302909053,38.42,77351.07,0.0,-0.38003,0.00013,29.6452]
[1777302910324,38.42,77351.07,0.0,-0.38003,0.00013,29.6452]
[1777302910592,38.42,77339.93,0.0,-0.38145,0.00013,29.67448]
[1777302910877,38.42,77339.93,0.0,-0.38145,0.00013,29.67448]
[1777302911322,38.42,77339.93,0.0,-0.38145,0.00013,29.67448]
[1777302911456,38.42,77339.93,0.0,-0.38145,0.00013,29.67448]
[1777302911491,38.42,77323.56,0.0,-0.38354,0.00013,29.71678]
[1777302912469,38.42,77323.56,0.0,-0.38354,0.00013,29.71678]
[1777302912498,38.42,77318.53,0.0,-0.38418,0.00013,29.72958]
[1777302914178,38.42,77319.15,0.0,-0.3841,0.00013,29.72796]
[1777302914299,38.42,77319.15,0.0,-0.3841,0.00013,29.72796]
[1777302914395,38.42,77326.9,0.0,-0.3831,0.00013,29.7081]
[1777302915172,38.42,77326.9,0.0,-0.3831,0.00013,29.7081]
[1777302915294,38.42,77326.9,0.0,-0.3831,0.00013,29.7081]
[1777302915378,38.42,77321.94,0.0,-0.38374,0.00013,29.72079]
[1777302916170,38.42,77321.94,0.0,-0.38374,0.00013,29.72079]
[1777302916251,38.42,77313.27,0.0,-0.38484,0.00013,29.7428]
[1777302916752,38.42,77313.27,0.0,-0.38484,0.00013,29.7428]
[1777302916921,38.42,77308.42,0.0,-0.38546,0.00013,29.75503]
[1777302918456,38.42,77307.08,0.0,-0.38563,0.00013,29.75834]
[1777302919479,38.42,77307.08,0.0,-0.38563,0.00013,29.75834]
[1777302920541,38.42,77307.08,0.0,-0.38563,0.00013,29.75834]
[1777302919639,38.42,77303.76,0.0,-0.38606,0.00013,29.76663]
[1777302920657,38.42,77303.53,0.0,-0.38609,0.00013,29.76718]
[1777302922513,38.42,77303.53,0.0,-0.38609,0.00013,29.76718]
[1777302923322,38.42,77304.67,0.0,-0.38594,0.00013,29.76429]
[1777302923360,38.42,77304.67,0.0,-0.38594,0.00013,29.76429]
[1777302923520,38.42,77304.67,0.0,-0.38594,0.00013,29.76429]
[1777302923552,38.41,77306.21,0.0,-0.38573,0.00013,29.76021]
[1777302923999,38.41,77306.21,0.0,-0.38573,0.00013,29.76021]
[1777302924163,38.41,77306.21,0.0,-0.38573,0.00013,29.76021]
[1777302924522,38.41,77325.79,0.0,-0.38321,0.00013,29.71021]
[1777302924757,38.41,77325.79,0.0,-0.38321,0.00013,29.71021]
[1777302925153,38.41,77325.79,0.0,-0.38321,0.00013,29.71021]
[1777302925329,38.41,77325.79,0.0,-0.38321,0.00013,29.71021]
[1777302925426,38.4,77354.07,0.0,-0.37958,0.00013,29.63575]
[1777302925721,38.4,77354.07,0.0,-0.37958,0.00013,29.63575]
[1777302926269,38.4,77349.94,0.0,-0.38011,0.00013,29.64671]
[1777302926647,38.4,77349.94,0.0,-0.38011,0.00013,29.64671]
[1777302927394,38.4,77349.94,0.0,-0.38011,0.00013,29.64671]
[1777302927470,38.4,77343.55,0.0,-0.38092,0.00013,29.66355]
[1777302928040,38.4,77343.55,0.0,-0.38092,0.00013,29.66355]
[1777302928179,38.4,77343.84,0.0,-0.38089,0.00013,29.66279]
[1777302928825,38.4,77343.84,0.0,-0.38089,0.00013,29.66279]
[1777302928852,38.4,77341.73,0.0,-0.38116,0.00013,29.66832]
[1777302929886,38.4,77341.73,0.0,-0.38116,0.00013,29.66832]
[1777302930027,38.4,77341.73,0.0,-0.38116,0.00013,29.66832]
[1777302930118,38.4,77341.73,0.0,-0.38116,0.00013,29.66832]
[1777302930424,38.4,77341.1,0.0,-0.38124,0.00013,29.66997]
[1777302930999,38.4,77341.1,0.0,-0.38124,0.00013,29.66997]
[1777302931290,38.4,77313.43,0.0,-0.38476,0.00013,29.73818]
[1777302933026,38.4,77308.22,0.0,-0.38543,0.00013,29.75133]
[1777302933364,38.4,77308.22,0.0,-0.38543,0.00013,29.75133]
[1777302933502,38.4,77308.22,0.0,-0.38543,0.00013,29.75133]
[1777302933444,38.39,77308.15,0.0,-0.38541,0.00013,29.75095]
[1777302934046,38.39,77316.29,0.0,-0.38437,0.00013,29.73037]
[1777302936625,38.38,77312.21,0.0,-0.38487,0.00013,29.74016]
[1777302936745,38.38,77312.21,0.0,-0.38487,0.00013,29.74016]
[1777302936778,38.38,77313.87,0.0,-0.38465,0.00013,29.73592]
[1777302937777,38.38,77313.87,0.0,-0.38465,0.00013,29.73592]
[1777302938375,38.38,77313.87,0.0,-0.38465,0.00013,29.73592]
[1777302940017,38.38,77316.64,0.0,-0.3843,0.00013,29.7288]
[1777302940496,38.38,77316.64,0.0,-0.3843,0.00013,29.7288]
[1777302940686,38.38,77317.55,0.0,-0.38418,0.00013,29.72644]
[1777302941496,38.38,77317.55,0.0,-0.38418,0.00013,29.72644]
[1777302941527,38.38,77322.34,0.0,-0.38356,0.00013,29.71414]
[1777302942024,38.38,77322.34,0.0,-0.38356,0.00013,29.71414]
[1777302942116,38.38,77332.2,0.0,-0.3823,0.00013,29.68872]
[1777302944130,38.38,77334.07,0.0,-0.38206,0.00013,29.68383]
[1777302944226,38.38,77337.19,0.0,-0.38166,0.00013,29.67569]
[1777302945045,38.38,77318.12,0.0,-0.3841,0.00013,29.72486]
[1777302946024,38.38,77318.12,0.0,-0.3841,0.00013,29.72486]
[1777302946065,38.38,77318.12,0.0,-0.3841,0.00013,29.72486]
[1777302946433,38.38,77317.95,0.0,-0.38412,0.00013,29.72527]
[1777302946626,38.38,77317.95,0.0,-0.38412,0.00013,29.72527]
[1777302947265,38.38,77317.95,0.0,-0.38412,0.00013,29.72527]
[1777302949192,38.37,77334.48,0.0,-0.38201,0.00013,29.68266]
[1777302951427,38.37,77331.35,0.0,-0.3824,0.00013,29.69076]
[1777302951517,38.37,77331.35,0.0,-0.3824,0.00013,29.69076]
[1777302951514,38.37,77330.61,0.0,-0.3825,0.00013,29.69265]
[1777302952187,38.37,77330.61,0.0,-0.3825,0.00013,29.69265]
[1777302953775,38.37,77328.56,0.0,-0.38276,0.00013,29.69791]
[1777302953903,38.37,77328.43,0.0,-0.38277,0.00013,29.69825]
[1777302954676,38.37,77328.43,0.0,-0.38277,0.00013,29.69825]
[1777302954718,38.37,77328.43,0.0,-0.38277,0.00013,29.69825]
[1777302954909,38.37,77325.72,0.0,-0.38312,0.00013,29.70521]
[1777302956130,38.37,77310.26,0.0,-0.3851,0.00013,29.7446]
[1777302957413,38.37,77309.31,0.0,-0.38522,0.00013,29.74694]
[1777302959083,38.37,77309.23,0.0,-0.38522,0.00013,29.74711]
[1777302959086,38.37,77308.79,0.0,-0.38528,0.00013,29.74822]
[1777302960020,38.37,77308.79,0.0,-0.38528,0.00013,29.74822]
[1777302960159,38.37,77308.79,0.0,-0.38528,0.00013,29.74822]
[1777302960215,38.37,77308.78,0.0,-0.38528,0.00013,29.74821]
[1777302963745,38.37,77308.88,0.0,-0.38526,0.00013,29.74785]
[1777302963925,38.37,77308.88,0.0,-0.38526,0.00013,29.74785]
[1777302964460,38.37,77317.09,0.0,-0.38421,0.00013,29.72697]
[1777302965183,38.37,77317.09,0.0,-0.38421,0.00013,29.72697]
[1777302966628,38.37,77327.4,0.0,-0.38289,0.00013,29.70051]
[1777302967525,38.37,77327.4,0.0,-0.38289,0.00013,29.70051]
[1777302967601,38.37,77327.89,0.0,-0.38282,0.00013,29.6992]
[1777302967725,38.37,77327.89,0.0,-0.38282,0.00013,29.6992]
[1777302968599,38.37,77332.84,0.0,-0.38219,0.00013,29.68637]
[1777302972497,38.36,77328.64,0.0,-0.38273,0.00013,29.69722]
[1777302972526,38.36,77328.64,0.0,-0.38273,0.00013,29.69722]
[1777302976483,38.36,77336.78,0.0,-0.38168,0.00013,29.67603]
[1777302984112,38.36,77333.55,0.0,-0.38209,0.00013,29.68439]
[1777302987862,38.36,77340.69,0.0,-0.38118,0.00013,29.66573]
[1777302988618,38.36,77340.69,0.0,-0.38118,0.00013,29.66573]
[1777302989938,38.36,77343.15,0.0,-0.38087,0.00013,29.65928]
[1777302990487,38.36,77327.7,0.0,-0.38284,0.00013,29.69952]
[1777302990697,38.36,77327.7,0.0,-0.38284,0.00013,29.69952]
[1777302991640,38.36,77327.7,0.0,-0.38283,0.00013,29.69651]
[1777302992172,38.36,77314.53,0.0,-0.38452,0.00013,29.73022]
[1777302992816,38.36,77314.53,0.0,-0.38452,0.00013,29.73022]
[1777302993050,38.36,77314.53,0.0,-0.38452,0.00013,29.73022]
[1777302993177,38.36,77313.29,0.0,-0.38467,0.00013,29.73333]
[1777302994276,38.36,77313.29,0.0,-0.38467,0.00013,29.73333]
[1777302994495,38.36,77313.29,0.0,-0.38467,0.00013,29.73333]
[1777302994537,38.36,77313.29,0.0,-0.38467,0.00013,29.73333]
[1777302994608,38.36,77313.29,0.0,-0.38467,0.00013,29.73333]
[1777302994590,38.36,77327.62,0.0,-0.38284,0.00013,29.6966]
[1777302995593,38.36,77341.59,0.0,-0.38105,0.00013,29.66022]
[1777302996476,38.36,77341.59,0.0,-0.38105,0.00013,29.66022]
[1777302996540,38.36,77348.67,0.0,-0.38015,0.00013,29.64157]
[1777302997246,38.36,77348.67,0.0,-0.38015,0.00013,29.64157]
[1777302997315,38.36,77350.17,0.0,-0.37996,0.00013,29.63762]
[1777302997676,38.36,77350.17,0.0,-0.37996,0.00013,29.63762]
[1777302998213,38.36,77350.01,0.0,-0.37998,0.00013,29.63804]
[1777302999950,38.36,77346.63,0.0,-0.38041,0.00013,29.647]
[1777303000227,38.36,77341.46,0.0,-0.38107,0.00013,29.66061]
[1777303002224,38.36,77338.51,0.0,-0.38145,0.00013,29.66834]
[1777303002487,38.36,77337.91,0.0,-0.38152,0.00013,29.6699]
[1777303003169,38.36,77337.91,0.0,-0.38152,0.00013,29.6699]
[1777303003249,38.36,77337.91,0.0,-0.38152,0.00013,29.6699]
[1777303005529,38.36,77340.12,0.0,-0.38124,0.00013,29.66412]
[1777303005625,38.36,77340.84,0.0,-0.38115,0.00013,29.66224]
[1777303006727,38.36,77341.98,0.0,-0.381,0.00013,29.65925]
[1777303006749,38.36,77341.98,0.0,-0.381,0.00013,29.65925]
[1777303007476,38.36,77341.98,0.0,-0.381,0.00013,29.65925]
[1777303007539,38.36,77340.1,0.0,-0.38124,0.00013,29.66419]
[1777303013480,38.36,77335.15,0.0,-0.38188,0.00013,29.67709]
[1777303018407,38.36,77329.1,0.0,-0.38265,0.00013,29.69275]
[1777303018458,38.36,77332.16,0.0,-0.38225,0.00013,29.68481]
[1777303021935,38.36,77331.57,0.0,-0.38233,0.00013,29.6863]
[1777303023499,38.36,77330.64,0.0,-0.38245,0.00013,29.6887]
[1777303024626,38.36,77327.07,0.0,-0.3829,0.00013,29.69792]
[1777303025509,38.36,77329.51,0.0,-0.38259,0.00013,29.69159]
[1777303025576,38.36,77335.79,0.0,-0.38179,0.00013,29.67527]
[1777303026621,38.36,77344.48,0.0,-0.38068,0.00013,29.65249]
[1777303028688,38.36,77348.08,0.0,-0.38022,0.00013,29.64299]
[1777303029431,38.36,77349.12,0.0,-0.38009,0.00013,29.64026]
[1777303030136,38.36,77349.12,0.0,-0.38009,0.00013,29.64026]
[1777303030438,38.36,77351.25,0.0,-0.37981,0.00013,29.63463]
[1777303032437,38.36,77351.8,0.0,-0.37975,0.00013,29.63319]
[1777303032462,38.36,77351.8,0.0,-0.37975,0.00013,29.63319]
[1777303032523,38.36,77350.93,0.0,-0.37986,0.00013,29.63552]
[1777303032853,38.36,77350.93,0.0,-0.37986,0.00013,29.63552]
[1777303038505,38.36,77349.84,0.0,-0.38,0.00013,29.6385]
[1777303043541,38.36,77351.93,0.0,-0.37974,0.00013,29.63305]
[1777303044274,38.36,77351.93,0.0,-0.37974,0.00013,29.63305]
[1777303044595,38.36,77351.93,0.0,-0.37974,0.00013,29.63305]
[1777303044651,38.36,77347.33,0.0,-0.38033,0.00013,29.64526]
[1777303045201,38.36,77347.33,0.0,-0.38033,0.00013,29.64526]
[1777303045484,38.36,77347.33,0.0,-0.38033,0.00013,29.64526]
[1777303045553,38.36,77347.33,0.0,-0.38033,0.00013,29.64527]
[1777303047568,38.36,77334.86,0.0,-0.38192,0.00013,29.67798]
[1777303050838,38.36,77333.05,0.0,-0.38215,0.00013,29.68266]
[1777303051596,38.36,77333.05,0.0,-0.38214,0.00013,29.67965]
[1777303055874,38.36,77331.07,0.0,-0.38239,0.00013,29.68476]
[1777303056552,38.36,77331.07,0.0,-0.38239,0.00013,29.68476]
[1777303057492,38.36,77331.23,0.0,-0.38237,0.00013,29.68433]
[1777303057577,38.36,77331.23,0.0,-0.38237,0.00013,29.68433]
[1777303058075,38.36,77323.69,0.0,-0.38333,0.00013,29.70377]
[1777303059234,38.36,77323.74,0.0,-0.38333,0.00013,29.70362]
[1777303059393,38.36,77323.74,0.0,-0.38333,0.00013,29.70362]
[1777303059620,38.36,77323.74,0.0,-0.38333,0.00013,29.70362]
[1777303059654,38.36,77324.02,0.0,-0.38329,0.00013,29.70287]
[1777303060659,38.36,77315.7,0.0,-0.38436,0.00013,29.7242]
[1777303061667,38.36,77304.34,0.0,-0.38582,0.00013,29.75302]
[1777303061730,38.36,77304.34,0.0,-0.38582,0.00013,29.75302]
[1777303062675,38.37,77301.12,0.0,-0.38623,0.00013,29.76118]
[1777303062829,38.37,77301.12,0.0,-0.38623,0.00013,29.76118]
[1777303063380,38.37,77301.12,0.0,-0.38623,0.00013,29.76118]
[1777303063683,38.37,77296.43,0.0,-0.38684,0.00013,29.77295]
[1777303064689,38.37,77284.54,0.0,-0.38837,0.00013,29.80234]
[1777303065358,38.37,77284.54,0.0,-0.38837,0.00013,29.80234]
[1777303065696,38.37,77281.79,0.0,-0.38872,0.00013,29.80912]
[1777303065870,38.37,77281.79,0.0,-0.38872,0.00013,29.80912]
[1777303066032,38.37,77281.79,0.0,-0.38872,0.00013,29.80912]
[1777303066167,38.37,77281.79,0.0,-0.38872,0.00013,29.80912]
[1777303066434,38.37,77281.79,0.0,-0.38872,0.00013,29.80912]
[1777303066703,38.37,77281.0,0.0,-0.38883,0.00013,29.8111]
[1777303067531,38.37,77281.0,0.0,-0.38883,0.00013,29.8111]
[1777303067711,38.37,77275.8,0.0,-0.3895,0.00013,29.82378]
[1777303068852,38.37,77270.27,0.0,-0.39021,0.00013,29.83716]
[1777303068864,38.37,77270.27,0.0,-0.39021,0.00013,29.83716]
[1777303069093,38.37,77270.27,0.0,-0.39021,0.00013,29.83716]
[1777303069578,38.37,77270.27,0.0,-0.39021,0.00013,29.83716]
[1777303069724,38.37,77268.93,0.0,-0.39039,0.00013,29.84041]
[1777303070204,38.37,77268.93,0.0,-0.39039,0.00013,29.84041]
[1777303070218,38.37,77258.46,0.0,-0.39173,0.00013,29.86534]
[1777303071176,38.37,77258.46,0.0,-0.39173,0.00013,29.86534]
[1777303071496,38.37,77258.46,0.0,-0.39173,0.00013,29.86534]
[1777303071506,38.37,77258.46,0.0,-0.39173,0.00013,29.86534]
[1777303071676,38.37,77258.46,0.0,-0.39173,0.00013,29.86534]
[1777303071816,38.37,77259.75,0.0,-0.39157,0.00013,29.86234]
[1777303071949,38.37,77259.75,0.0,-0.39157,0.00013,29.86234]
[1777303072119,38.37,77259.75,0.0,-0.39157,0.00013,29.86234]
[1777303072129,38.37,77259.75,0.0,-0.39157,0.00013,29.86234]
[1777303072604,38.37,77259.75,0.0,-0.39157,0.00013,29.86234]
[1777303072692,38.37,77252.32,0.0,-0.39253,0.00013,29.87985]
[1777303073483,38.38,77219.86,0.0,-0.39672,0.00013,29.95436]
[1777303073850,38.38,77219.86,0.0,-0.39672,0.00013,29.95436]
[1777303074355,38.38,77219.86,0.0,-0.39672,0.00013,29.95436]
[1777303074408,38.38,77209.81,0.0,-0.39802,0.00013,29.97675]
[1777303074849,38.38,77209.81,0.0,-0.39802,0.00013,29.97675]
[1777303077459,38.36,77216.4,0.0,-0.39714,0.00013,29.96152]
[1777303079684,38.35,77243.48,0.0,-0.39361,0.00013,29.89935]
[1777303081206,38.35,77236.12,0.0,-0.39456,0.00013,29.91635]
[1777303081307,38.35,77237.56,0.0,-0.39438,0.00013,29.91303]
[1777303081778,38.35,77237.56,0.0,-0.39438,0.00013,29.91303]
[1777303081824,38.35,77237.92,0.0,-0.39433,0.00013,29.9122]
[1777303083369,38.35,77237.92,0.0,-0.39433,0.00013,29.9122]
[1777303083608,38.35,77237.92,0.0,-0.39433,0.00013,29.9122]
[1777303083679,38.35,77239.44,0.0,-0.39413,0.00013,29.9087]
[1777303084460,38.35,77239.44,0.0,-0.39413,0.00013,29.9087]
[1777303084533,38.35,77225.24,0.0,-0.39597,0.00013,29.94114]
[1777303084776,38.35,77225.24,0.0,-0.39597,0.00013,29.94114]
[1777303084958,38.35,77225.24,0.0,-0.39597,0.00013,29.94114]
[1777303085572,38.35,77215.51,0.0,-0.39723,0.00013,29.963]
[1777303085997,38.35,77215.51,0.0,-0.39723,0.00013,29.963]
[1777303086616,38.37,77208.23,0.0,-0.39821,0.00013,29.97999]
[1777303088525,38.37,77212.35,0.0,-0.39769,0.00013,29.97103]
[1777303088547,38.37,77213.87,0.0,-0.39749,0.00013,29.96768]
[1777303089328,38.37,77213.87,0.0,-0.39749,0.00013,29.96768]
[1777303089601,38.37,77211.19,0.0,-0.39784,0.00013,29.97363]
[1777303091474,38.37,77212.43,0.0,-0.39768,0.00013,29.9709]
[1777303091575,38.38,77214.58,0.0,-0.3974,0.00013,29.96614]
[1777303092965,38.37,77218.71,0.0,-0.39687,0.00013,29.95689]
[1777303093064,38.37,77216.88,0.0,-0.3971,0.00013,29.96096]
[1777303095424,38.37,77217.21,0.0,-0.39706,0.00013,29.9602]
[1777303095428,38.37,77218.16,0.0,-0.39693,0.00013,29.95803]
[1777303098392,38.37,77212.29,0.0,-0.39769,0.00013,29.97114]
[1777303098591,38.37,77212.29,0.0,-0.39769,0.00013,29.97114]
[1777303099609,38.37,77206.07,0.0,-0.3985,0.00013,29.98485]
[1777303099707,38.37,77206.07,0.0,-0.3985,0.00013,29.98485]
[1777303099761,38.37,77206.07,0.0,-0.3985,0.00013,29.98485]
[1777303099696,38.37,77201.71,0.0,-0.39906,0.00013,29.99442]
[1777303099904,38.37,77201.71,0.0,-0.39906,0.00013,29.99442]
[1777303099972,38.37,77201.71,0.0,-0.39906,0.00013,29.99442]
[1777303100545,38.37,77201.71,0.0,-0.39906,0.00013,29.99442]
[1777303100769,38.37,77190.7,0.0,-0.40047,0.00013,30.01796]
[1777303100993,38.37,77190.7,0.0,-0.40047,0.00013,30.01796]
[1777303101112,38.37,77190.7,0.0,-0.40047,0.00013,30.01796]
[1777303101458,38.37,77190.7,0.0,-0.40047,0.00013,30.01796]
[1777303101493,38.36,77184.3,0.0,-0.40128,0.00013,30.03133]
[1777303102191,38.36,77184.3,0.0,-0.40128,0.00013,30.03133]
[1777303102297,38.36,77184.3,0.0,-0.40128,0.00013,30.03133]
[1777303102334,38.36,77183.48,0.0,-0.4014,0.00013,30.03331]
[1777303103202,38.36,77183.48,0.0,-0.4014,0.00013,30.03331]
[1777303103575,38.36,77183.48,0.0,-0.4014,0.00013,30.03331]
[1777303103610,38.36,77183.48,0.0,-0.4014,0.00013,30.03331]
[1777303103663,38.36,77181.67,0.0,-0.40164,0.00013,30.03719]
[1777303104309,38.36,77181.67,0.0,-0.40164,0.00013,30.03719]
[1777303104410,38.36,77183.17,0.0,-0.40145,0.00013,30.03401]
[1777303106091,38.36,77183.17,0.0,-0.40145,0.00013,30.03404]
[1777303106118,38.36,77183.17,0.0,-0.40145,0.00013,30.03404]
[1777303106739,38.37,77182.15,0.0,-0.40159,0.00013,30.03633]
[1777303107495,38.37,77182.15,0.0,-0.40159,0.00013,30.03633]
[1777303107548,38.37,77182.15,0.0,-0.40159,0.00013,30.03633]
[1777303107642,38.37,77182.15,0.0,-0.40159,0.00013,30.03633]
[1777303107787,38.37,77177.59,0.0,-0.40218,0.00013,30.04598]
[1777303108022,38.37,77177.59,0.0,-0.40218,0.00013,30.04601]
[1777303109717,38.38,77124.15,0.0,-0.40916,0.00013,30.15452]
[1777303110042,38.39,77124.15,0.0,-0.40917,0.00013,30.15472]
[1777303113082,38.39,77040.22,0.0,-0.42016,0.00013,30.30269]
[1777303114072,38.4,77005.92,0.0,-0.42468,0.00013,30.35772]
[1777303115086,38.41,77016.32,0.0,-0.42332,0.00013,30.34171]
[1777303118102,38.43,77031.94,0.0,-0.4213,0.00013,30.31716]
[1777303121125,38.43,77010.24,0.0,-0.42417,0.00013,30.35189]
[1777303122132,38.43,76950.97,0.0,-0.43198,0.00013,30.43822]
[1777303123145,38.44,76939.68,0.0,-0.43348,0.00013,30.45343]
[1777303124147,38.44,76916.98,0.0,-0.43649,0.00013,30.48254]
[1777303125154,38.44,76897.92,0.0,-0.43902,0.00013,30.50559]
[1777303126168,38.44,76897.28,0.0,-0.4391,0.00013,30.50636]
[1777303127181,38.46,76910.23,0.0,-0.43741,0.00013,30.49111]
[1777303128519,38.46,76910.23,0.0,-0.43741,0.00013,30.49111]
[1777303128612,38.46,76928.76,0.0,-0.43496,0.00013,30.46797]
[1777303129934,38.46,76929.38,0.0,-0.43487,0.00013,30.46718]
[1777303130206,38.47,76946.78,0.0,-0.43259,0.00013,30.44454]
[1777303131364,38.47,76973.34,0.0,-0.42908,0.00013,30.40777]
[1777303132220,38.47,76988.55,0.0,-0.42708,0.00013,30.38565]
[1777303133596,38.47,76988.55,0.0,-0.42708,0.00013,30.38565]
[1777303133617,38.45,77009.59,0.0,-0.42428,0.00013,30.35335]
[1777303134619,38.45,77009.59,0.0,-0.42428,0.00013,30.35335]
[1777303134630,38.44,77016.15,0.0,-0.4234,0.00013,30.34271]
[1777303134896,38.44,77016.15,0.0,-0.4234,0.00013,30.34271]
[1777303135726,38.44,77016.15,0.0,-0.4234,0.00013,30.34271]
[1777303135741,38.44,77020.55,0.0,-0.42282,0.00013,30.33586]
[1777303137535,38.44,77020.55,0.0,-0.42283,0.00013,30.3359]
[1777303137635,38.44,77010.69,0.0,-0.42412,0.00013,30.35141]
[1777303140520,38.45,77007.06,0.0,-0.42461,0.00013,30.35715]
[1777303140744,38.45,77007.06,0.0,-0.42461,0.00013,30.35715]
[1777303140788,38.45,77007.06,0.0,-0.42461,0.00013,30.35715]
[1777303140762,38.45,77003.62,0.0,-0.42507,0.00013,30.36255]
[1777303140900,38.45,77003.62,0.0,-0.42507,0.00013,30.36255]
[1777303141677,38.45,77003.62,0.0,-0.42507,0.00013,30.36255]
[1777303141772,38.45,76963.76,0.0,-0.43032,0.00013,30.42094]
[1777303141943,38.45,76963.76,0.0,-0.43032,0.00013,30.42094]
[1777303142661,38.45,76963.76,0.0,-0.43032,0.00013,30.42094]
[1777303142736,38.45,76943.06,0.0,-0.43305,0.00013,30.44919]
[1777303144320,38.45,76948.04,0.0,-0.4324,0.00013,30.44253]
[1777303145341,38.45,76940.98,0.0,-0.43333,0.00013,30.45193]
[1777303146333,38.45,76953.09,0.0,-0.43173,0.00013,30.43569]
[1777303147340,38.45,76949.91,0.0,-0.43215,0.00013,30.44]
[1777303148327,38.45,76949.91,0.0,-0.43215,0.00013,30.44]
[1777303148533,38.45,76950.74,0.0,-0.43204,0.00013,30.43888]
[1777303150386,38.45,76967.5,0.0,-0.42983,0.00013,30.41571]
[1777303151584,38.45,76988.17,0.0,-0.4271,0.00013,30.3858]
[1777303153386,38.46,76998.58,0.0,-0.42575,0.00013,30.37046]
[1777303155348,38.46,77000.81,0.0,-0.42546,0.00013,30.36709]
[1777303155433,38.47,76993.55,0.0,-0.42641,0.00013,30.37806]
[1777303155956,38.47,76993.55,0.0,-0.42641,0.00013,30.37806]
[1777303156042,38.47,76993.55,0.0,-0.42641,0.00013,30.37806]
[1777303156299,38.47,76993.55,0.0,-0.42641,0.00013,30.37806]
[1777303156404,38.47,76993.87,0.0,-0.42637,0.00013,30.37758]
[1777303157411,38.47,76980.25,0.0,-0.42817,0.00013,30.39772]
[1777303159314,38.47,76980.49,0.0,-0.42814,0.00013,30.39739]
[1777303159425,38.47,76994.72,0.0,-0.42626,0.00013,30.3764]
[1777303160339,38.47,76994.72,0.0,-0.42626,0.00013,30.3764]
[1777303160373,38.47,76994.72,0.0,-0.42626,0.00013,30.3764]
[1777303160436,38.47,76998.65,0.0,-0.42575,0.00013,30.37049]
[1777303162569,38.47,76994.2,0.0,-0.42633,0.00013,30.37719]
[1777303162673,38.47,76984.97,0.0,-0.42755,0.00013,30.39092]
[1777303164464,38.47,76967.73,0.0,-0.42982,0.00013,30.41572]
[1777303165684,38.47,76967.73,0.0,-0.42982,0.00013,30.41572]
[1777303165780,38.47,76958.16,0.0,-0.43108,0.00013,30.42906]
[1777303166835,38.47,76958.16,0.0,-0.43108,0.00013,30.42906]
[1777303167487,38.47,76941.08,0.0,-0.43334,0.00013,30.4521]
[1777303168495,38.47,76930.84,0.0,-0.43469,0.00013,30.46545]
[1777303169514,38.47,76918.78,0.0,-0.43629,0.00013,30.48074]
[1777303170729,38.47,76907.32,0.0,-0.4378,0.00013,30.4948]
[1777303172528,38.47,76919.22,0.0,-0.43623,0.00013,30.4773]
[1777303173211,38.47,76919.22,0.0,-0.43623,0.00013,30.4773]
[1777303173533,38.47,76942.93,0.0,-0.43309,0.00013,30.44679]
[1777303178726,38.48,76945.63,0.0,-0.43274,0.00013,30.44321]
[1777303178809,38.48,76938.87,0.0,-0.43363,0.00013,30.45217]
[1777303180752,38.48,76963.07,0.0,-0.43044,0.00013,30.41943]
[1777303182598,38.48,76981.23,0.0,-0.42805,0.00013,30.39357]
[1777303183604,38.48,76987.96,0.0,-0.42716,0.00013,30.38371]
[1777303184162,38.48,76987.96,0.0,-0.42716,0.00013,30.38371]
[1777303184611,38.48,76989.17,0.0,-0.427,0.00013,30.38192]
[1777303185265,38.48,76989.17,0.0,-0.427,0.00013,30.38192]
[1777303185619,38.48,76991.25,0.0,-0.42673,0.00013,30.37884]
[1777303187465,38.48,76987.81,0.0,-0.42718,0.00013,30.38395]
[1777303187633,38.48,76987.09,0.0,-0.42728,0.00013,30.38502]
[1777303188639,38.48,76973.55,0.0,-0.42906,0.00013,30.40466]
[1777303189670,38.48,76973.55,0.0,-0.42906,0.00013,30.40466]
[1777303189718,38.48,76968.4,0.0,-0.42974,0.00013,30.41198]
[1777303190642,38.48,76968.4,0.0,-0.42974,0.00013,30.41198]
[1777303190736,38.48,76961.23,0.0,-0.43068,0.00013,30.42202]
[1777303192667,38.48,76953.35,0.0,-0.43172,0.00013,30.43284]
[1777303195525,38.48,76957.02,0.0,-0.43124,0.00013,30.42782]
[1777303195688,38.48,76951.64,0.0,-0.43195,0.00013,30.43516]
[1777303198708,38.48,76964.4,0.0,-0.43027,0.00013,30.41759]
[1777303200449,38.48,76966.79,0.0,-0.42995,0.00013,30.41424]
[1777303200707,38.48,76966.79,0.0,-0.42995,0.00013,30.41424]
[1777303200803,38.48,76966.79,0.0,-0.42995,0.00013,30.41424]
[1777303200831,38.48,76976.93,0.0,-0.42861,0.00013,30.3998]
[1777303201292,38.48,76976.93,0.0,-0.42861,0.00013,30.3998]
[1777303201743,38.48,76977.36,0.0,-0.42856,0.00013,30.39918]
[1777303202067,38.48,76977.36,0.0,-0.42856,0.00013,30.39918]
[1777303202635,38.48,76977.36,0.0,-0.42856,0.00013,30.39918]
[1777303202742,38.48,76986.3,0.0,-0.42738,0.00013,30.38616]
[1777303203169,38.48,76986.3,0.0,-0.42738,0.00013,30.38616]
[1777303203363,38.48,76986.3,0.0,-0.42738,0.00013,30.38616]
[1777303203691,38.48,76986.3,0.0,-0.42738,0.00013,30.38616]
[1777303203753,38.48,76985.46,0.0,-0.42749,0.00013,30.3874]
[1777303204105,38.48,76985.46,0.0,-0.42749,0.00013,30.3874]
[1777303204757,38.48,76974.36,0.0,-0.42895,0.00013,30.4035]
[1777303204921,38.48,76974.36,0.0,-0.42895,0.00013,30.4035]
[1777303204948,38.48,76974.36,0.0,-0.42895,0.00013,30.4035]
[1777303205299,38.48,76974.36,0.0,-0.42895,0.00013,30.4035]
[1777303205762,38.48,76982.18,0.0,-0.42792,0.00013,30.3922]
[1777303206076,38.48,76982.18,0.0,-0.42792,0.00013,30.3922]
[1777303206643,38.48,76982.18,0.0,-0.42792,0.00013,30.3922]
[1777303206783,38.48,76985.13,0.0,-0.42754,0.00013,30.38789]
[1777303211808,38.48,76986.6,0.0,-0.42734,0.00013,30.38575]
[1777303212816,38.48,76994.2,0.0,-0.42634,0.00013,30.37447]
[1777303214051,38.48,76998.23,0.0,-0.42581,0.00013,30.3684]
[1777303214833,38.48,77006.87,0.0,-0.42468,0.00013,30.35522]
[1777303215610,38.48,77006.87,0.0,-0.42468,0.00013,30.35522]
[1777303215689,38.48,77006.87,0.0,-0.42468,0.00013,30.35522]
[1777303215840,38.48,77016.28,0.0,-0.42344,0.00013,30.34059]
[1777303216228,38.48,77016.28,0.0,-0.42344,0.00013,30.34059]
[1777303216251,38.48,77016.28,0.0,-0.42344,0.00013,30.34059]
[1777303216624,38.48,77016.28,0.0,-0.42344,0.00013,30.34059]
[1777303216860,38.48,77016.28,0.0,-0.42344,0.00013,30.34059]
[1777303216963,38.48,76992.77,0.0,-0.42653,0.00013,30.3766]
[1777303217283,38.48,76992.77,0.0,-0.42653,0.00013,30.3766]
[1777303217649,38.48,76992.77,0.0,-0.42653,0.00013,30.3766]
[1777303217740,38.48,76992.77,0.0,-0.42653,0.00013,30.3766]
[1777303217864,38.48,76989.71,0.0,-0.42694,0.00013,30.3812]
[1777303217958,38.48,76989.71,0.0,-0.42694,0.00013,30.3812]
[1777303218069,38.48,76989.71,0.0,-0.42694,0.00013,30.3812]
[1777303218586,38.48,76989.71,0.0,-0.42694,0.00013,30.3812]
[1777303218732,38.48,76989.71,0.0,-0.42694,0.00013,30.3812]
[1777303218860,38.48,76990.23,0.0,-0.42687,0.00013,30.38044]
[1777303218968,38.48,76990.23,0.0,-0.42687,0.00013,30.38044]
[1777303219172,38.48,76990.23,0.0,-0.42687,0.00013,30.38044]
[1777303219456,38.48,76990.23,0.0,-0.42687,0.00013,30.38044]
[1777303219580,38.48,76990.23,0.0,-0.42687,0.00013,30.38044]
[1777303219716,38.48,76990.23,0.0,-0.42687,0.00013,30.38044]
[1777303219933,38.48,76999.11,0.0,-0.4257,0.00013,30.36714]
[1777303219968,38.48,76999.11,0.0,-0.4257,0.00013,30.36714]
[1777303220874,38.48,76996.85,0.0,-0.426,0.00013,30.37057]
[1777303221180,38.48,76996.85,0.0,-0.426,0.00013,30.37057]
[1777303223895,38.48,76997.94,0.0,-0.42586,0.00013,30.36896]
[1777303224905,38.49,77007.5,0.0,-0.4246,0.00013,30.35439]
[1777303225228,38.49,77007.5,0.0,-0.4246,0.00013,30.35439]
[1777303225967,38.49,77014.57,0.0,-0.42368,0.00013,30.34343]
[1777303226916,38.49,77006.89,0.0,-0.42469,0.00013,30.35537]
[1777303228933,38.49,77014.41,0.0,-0.4237,0.00013,30.34373]
[1777303229513,38.49,77014.41,0.0,-0.4237,0.00013,30.34373]
[1777303231951,38.49,77023.79,0.0,-0.42247,0.00013,30.32604]
[1777303234974,38.49,77016.57,0.0,-0.42342,0.00013,30.33755]
[1777303235663,38.49,77016.57,0.0,-0.42342,0.00013,30.33755]
[1777303235766,38.49,77016.57,0.0,-0.42342,0.00013,30.33755]
[1777303235866,38.49,77016.57,0.0,-0.42342,0.00013,30.33755]
[1777303236015,38.49,77016.57,0.0,-0.42342,0.00013,30.33755]
[1777303235979,38.5,77017.96,0.0,-0.42324,0.00013,30.33539]
[1777303236341,38.5,77017.96,0.0,-0.42324,0.00013,30.33539]
[1777303236582,38.5,77017.96,0.0,-0.42324,0.00013,30.33539]
[1777303236738,38.5,77017.96,0.0,-0.42324,0.00013,30.33539]
[1777303236944,38.5,77017.96,0.0,-0.42324,0.00013,30.33539]
[1777303236988,38.5,77030.59,0.0,-0.42158,0.00013,30.31523]
[1777303237135,38.5,77030.59,0.0,-0.42158,0.00013,30.31523]
[1777303237224,38.5,77030.59,0.0,-0.42158,0.00013,30.31523]
[1777303237443,38.5,77030.59,0.0,-0.42158,0.00013,30.31523]
[1777303237543,38.5,77030.59,0.0,-0.42158,0.00013,30.31523]
[1777303237784,38.5,77030.59,0.0,-0.42158,0.00013,30.31523]
[1777303237993,38.5,77035.5,0.0,-0.42094,0.00013,30.30724]
[1777303238045,38.5,77035.5,0.0,-0.42094,0.00013,30.30724]
[1777303238246,38.5,77035.5,0.0,-0.42094,0.00013,30.30724]
[1777303238524,38.5,77035.5,0.0,-0.42094,0.00013,30.30724]
[1777303238623,38.5,77035.5,0.0,-0.42094,0.00013,30.30724]
[1777303238848,38.5,77035.5,0.0,-0.42094,0.00013,30.30724]
[1777303239004,38.49,77040.99,0.0,-0.42022,0.00013,30.2982]
[1777303239092,38.49,77040.99,0.0,-0.42022,0.00013,30.2982]
[1777303239218,38.49,77040.99,0.0,-0.42022,0.00013,30.2982]
[1777303239437,38.49,77040.99,0.0,-0.42022,0.00013,30.2982]
[1777303239654,38.49,77040.99,0.0,-0.42022,0.00013,30.2982]
[1777303239953,38.49,77040.99,0.0,-0.42022,0.00013,30.2982]
[1777303240012,38.49,77040.97,0.0,-0.42022,0.00013,30.29822]
[1777303240083,38.49,77040.97,0.0,-0.42022,0.00013,30.29822]
[1777303240112,38.49,77040.97,0.0,-0.42022,0.00013,30.29822]
[1777303241015,38.49,77040.42,0.0,-0.42029,0.00013,30.29911]
[1777303241335,38.49,77040.42,0.0,-0.42029,0.00013,30.29911]
[1777303242637,38.49,77037.22,0.0,-0.42071,0.00013,30.30435]
[1777303245014,38.49,77044.63,0.0,-0.41974,0.00013,30.2921]
[1777303245051,38.49,77042.18,0.0,-0.42006,0.00013,30.29613]
[1777303246157,38.49,77042.18,0.0,-0.42006,0.00013,30.29613]
[1777303246782,38.49,77031.1,0.0,-0.42151,0.00013,30.31424]
[1777303248069,38.49,77043.21,0.0,-0.41992,0.00013,30.29436]
[1777303249076,38.49,77046.39,0.0,-0.4195,0.00013,30.28905]
[1777303251721,38.49,77041.44,0.0,-0.42015,0.00013,30.29725]
[1777303251902,38.49,77041.44,0.0,-0.42015,0.00013,30.29725]
[1777303254432,38.48,77051.39,0.0,-0.41884,0.00013,30.28058]
[1777303255124,38.48,77051.39,0.0,-0.41884,0.00013,30.28058]
[1777303255422,38.48,77059.22,0.0,-0.41781,0.00013,30.26726]
[1777303256083,38.48,77059.22,0.0,-0.41781,0.00013,30.26726]
[1777303256456,38.49,77063.13,0.0,-0.4173,0.00013,30.26058]
[1777303259876,38.49,77060.43,0.0,-0.41766,0.00013,30.26533]
[1777303260231,38.49,77060.43,0.0,-0.41766,0.00013,30.26533]
[1777303260265,38.49,77060.43,0.0,-0.41766,0.00013,30.26533]
[1777303260294,38.49,77049.47,0.0,-0.4191,0.00013,30.28394]
[1777303261424,38.49,77031.7,0.0,-0.42143,0.00013,30.31326]
[1777303262211,38.49,77031.7,0.0,-0.42143,0.00013,30.31326]
[1777303262723,38.49,77023.02,0.0,-0.42256,0.00013,30.3272]
[1777303263181,38.49,77022.99,0.0,-0.42257,0.00013,30.32724]
[1777303268216,38.49,77020.72,0.0,-0.42286,0.00013,30.33082]
[1777303271264,38.49,77019.35,0.0,-0.42304,0.00013,30.33298]
[1777303271283,38.49,77025.77,0.0,-0.4222,0.00013,30.32277]
[1777303276802,38.49,77023.4,0.0,-0.42251,0.00013,30.32654]
[1777303277976,38.49,77008.66,0.0,-0.42445,0.00013,30.34967]
[1777303278761,38.49,77008.66,0.0,-0.42445,0.00013,30.34967]
[1777303278861,38.49,77010.91,0.0,-0.42415,0.00013,30.34618]
[1777303279293,38.49,77010.91,0.0,-0.42415,0.00013,30.34619]
[1777303282566,38.49,77012.49,0.0,-0.42394,0.00013,30.34375]
[1777303282767,38.49,77012.49,0.0,-0.42394,0.00013,30.34375]
[1777303282860,38.49,77012.49,0.0,-0.42394,0.00013,30.34375]
[1777303283002,38.49,77006.55,0.0,-0.42473,0.00013,30.35296]
[1777303284589,38.49,77000.0,0.0,-0.42559,0.00013,30.36297]
[1777303284722,38.49,77000.0,0.0,-0.42559,0.00013,30.36297]
[1777303284752,38.49,77000.0,0.0,-0.42559,0.00013,30.36297]
[1777303284908,38.49,77000.0,0.0,-0.42559,0.00013,30.36297]
[1777303284981,38.49,76993.85,0.0,-0.4264,0.00013,30.37225]
[1777303285829,38.49,76993.85,0.0,-0.4264,0.00013,30.37225]
[1777303285867,38.49,76969.05,0.0,-0.42966,0.00013,30.40833]
[1777303286203,38.49,76969.05,0.0,-0.42966,0.00013,30.40833]
[1777303286537,38.49,76951.85,0.0,-0.43193,0.00013,30.43215]
[1777303287386,38.49,76952.18,0.0,-0.43189,0.00013,30.4317]
[1777303288495,38.49,76952.18,0.0,-0.43189,0.00013,30.4317]
[1777303288745,38.49,76952.18,0.0,-0.43189,0.00013,30.4317]
[1777303288918,38.49,76976.18,0.0,-0.42872,0.00013,30.39817]
[1777303290116,38.49,76976.18,0.0,-0.42872,0.00013,30.39816]
[1777303290722,38.49,76976.18,0.0,-0.42872,0.00013,30.39816]
[1777303290759,38.49,76996.21,0.0,-0.42609,0.00013,30.36871]
[1777303291133,38.49,76996.21,0.0,-0.42609,0.00013,30.36871]
[1777303291414,38.49,76996.57,0.0,-0.42603,0.00013,30.36524]
[1777303292239,38.49,76996.57,0.0,-0.42603,0.00013,30.36524]
[1777303292344,38.49,76996.57,0.0,-0.42603,0.00013,30.36524]
[1777303292430,38.49,76996.57,0.0,-0.42603,0.00013,30.36524]
[1777303292445,38.49,76997.04,0.0,-0.42597,0.00013,30.36454]
[1777303293499,38.49,76997.04,0.0,-0.42597,0.00013,30.36454]
[1777303293667,38.49,76997.04,0.0,-0.42597,0.00013,30.36454]
[1777303293704,38.49,76997.04,0.0,-0.42597,0.00013,30.36454]
[1777303293869,38.49,76997.04,0.0,-0.42597,0.00013,30.36454]
[1777303294025,38.49,76997.04,0.0,-0.42597,0.00013,30.36454]
[1777303293876,38.49,76986.59,0.0,-0.42735,0.00013,30.38012]
[1777303294834,38.49,76986.59,0.0,-0.42735,0.00013,30.38012]
[1777303295032,38.49,76986.59,0.0,-0.42735,0.00013,30.38012]
[1777303295070,38.49,76961.19,0.0,-0.4307,0.00013,30.41645]
[1777303295249,38.49,76961.19,0.0,-0.4307,0.00013,30.41645]
[1777303295676,38.49,76961.19,0.0,-0.4307,0.00013,30.41645]
[1777303295878,38.49,76961.19,0.0,-0.4307,0.00013,30.41645]
[1777303295889,38.49,76950.98,0.0,-0.43204,0.00013,30.43044]
[1777303296923,38.49,76950.98,0.0,-0.43204,0.00013,30.43044]
[1777303296993,38.49,76954.0,0.0,-0.43164,0.00013,30.42633]
[1777303298624,38.49,76954.0,0.0,-0.43164,0.00013,30.42633]
[1777303298744,38.49,76954.0,0.0,-0.43164,0.00013,30.42633]
[1777303299009,38.49,76936.2,0.0,-0.43399,0.00013,30.45005]
[1777303299780,38.49,76936.2,0.0,-0.43399,0.00013,30.45005]
[1777303299878,38.49,76935.4,0.0,-0.4341,0.00013,30.4511]
[1777303304759,38.49,76939.57,0.0,-0.43355,0.00013,30.44567]
[1777303304890,38.49,76919.25,0.0,-0.43624,0.00013,30.47168]
[1777303306733,38.49,76915.99,0.0,-0.43667,0.00013,30.47574]
[1777303307640,38.49,76915.99,0.0,-0.43667,0.00013,30.47574]
[1777303307779,38.49,76915.99,0.0,-0.43667,0.00013,30.47574]
[1777303307806,38.49,76915.99,0.0,-0.43667,0.00013,30.47574]
[1777303307810,38.49,76915.99,0.0,-0.43667,0.00013,30.47574]
[1777303307908,38.49,76915.99,0.0,-0.43667,0.00013,30.47574]
[1777303308013,38.49,76904.02,0.0,-0.43825,0.00013,30.4903]
[1777303308141,38.49,76904.02,0.0,-0.43825,0.00013,30.4903]
[1777303308369,38.49,76904.02,0.0,-0.43825,0.00013,30.4903]
[1777303308594,38.49,76904.02,0.0,-0.43825,0.00013,30.4903]
[1777303308901,38.49,76904.02,0.0,-0.43825,0.00013,30.4903]
[1777303309001,38.49,76892.48,0.0,-0.43978,0.00013,30.50387]
[1777303309115,38.49,76892.48,0.0,-0.43978,0.00013,30.50387]
[1777303309259,38.49,76892.48,0.0,-0.43978,0.00013,30.50387]
[1777303309515,38.49,76892.48,0.0,-0.43978,0.00013,30.50387]
[1777303309931,38.49,76892.48,0.0,-0.43978,0.00013,30.50387]
[1777303309939,38.49,76892.48,0.0,-0.43978,0.00013,30.50387]
[1777303310075,38.49,76871.11,0.0,-0.44261,0.00013,30.5278]
[1777303311216,38.49,76871.11,0.0,-0.44261,0.00013,30.5278]
[1777303311793,38.49,76871.11,0.0,-0.44261,0.00013,30.5278]
[1777303311881,38.48,76799.49,0.0,-0.45213,0.00013,30.59658]
[1777303313796,38.48,76799.49,0.0,-0.45213,0.00013,30.59658]
[1777303313872,38.48,76789.08,0.0,-0.45351,0.00013,30.60513]
[1777303314967,38.48,76789.08,0.0,-0.45351,0.00013,30.60513]
[1777303315028,38.49,76779.78,0.0,-0.45475,0.00013,30.61246]
[1777303316119,38.49,76779.78,0.0,-0.45475,0.00013,30.61246]
[1777303316643,38.49,76778.51,0.0,-0.45492,0.00013,30.61344]
[1777303318652,38.49,76761.73,0.0,-0.45717,0.00013,30.62588]
[1777303321680,38.52,76766.08,0.0,-0.45661,0.00013,30.62294]
[1777303322677,38.55,76751.62,0.0,-0.45856,0.00013,30.6332]
[1777303326712,38.58,76784.78,0.0,-0.45416,0.00013,30.60922]
[1777303328729,38.58,76768.61,0.0,-0.45631,0.00013,30.62144]
[1777303329729,38.58,76745.19,0.0,-0.45943,0.00013,30.6376]
[1777303331747,38.58,76730.93,0.0,-0.46134,0.00013,30.64651]
[1777303332751,38.59,76719.76,0.0,-0.46283,0.00013,30.65301]
[1777303333766,38.58,76691.41,0.0,-0.46661,0.00013,30.6675]
[1777303334770,38.58,76664.86,0.0,-0.47016,0.00013,30.6786]
[1777303335779,38.59,76638.45,0.0,-0.47369,0.00013,30.68722]
[1777303337791,38.6,76619.2,0.0,-0.47627,0.00013,30.69199]
[1777303338803,38.6,76604.3,0.0,-0.47827,0.00013,30.69478]
[1777303339818,38.59,76597.19,0.0,-0.47922,0.00013,30.69584]
[1777303341834,38.6,76611.92,0.0,-0.47725,0.00013,30.69345]
[1777303342840,38.61,76595.05,0.0,-0.47951,0.00013,30.69614]
[1777303343847,38.61,76587.47,0.0,-0.48052,0.00013,30.69702]
[1777303346866,38.64,76624.52,0.0,-0.47557,0.00013,30.69085]
[1777303347880,38.62,76661.11,0.0,-0.47067,0.00013,30.68005]
[1777303348883,38.64,76703.12,0.0,-0.46508,0.00013,30.66205]
[1777303349889,38.64,76698.3,0.0,-0.46572,0.00013,30.66443]
[1777303353917,38.65,76678.08,0.0,-0.46842,0.00013,30.67066]
[1777303354934,38.66,76684.6,0.0,-0.46755,0.00013,30.66792]
[1777303356939,38.68,76714.22,0.0,-0.46361,0.00013,30.65351]
[1777303357947,38.68,76711.52,0.0,-0.46397,0.00013,30.65495]
[1777303360023,38.68,76689.58,0.0,-0.4669,0.00013,30.66574]
[1777303361994,38.68,76676.28,0.0,-0.46867,0.00013,30.67148]
[1777303362266,38.68,76676.28,0.0,-0.46867,0.00013,30.67148]
[1777303362999,38.68,76681.93,0.0,-0.46792,0.00013,30.66913]
[1777303364018,38.7,76693.04,0.0,-0.46644,0.00013,30.66421]
[1777303365020,38.7,76697.14,0.0,-0.4659,0.00013,30.66227]
[1777303368040,38.7,76705.8,0.0,-0.46475,0.00013,30.658]
[1777303369048,38.7,76706.27,0.0,-0.46468,0.00013,30.65777]
[1777303371189,38.71,76684.87,0.0,-0.46754,0.00013,30.66792]
[1777303373076,38.71,76685.52,0.0,-0.46745,0.00013,30.66764]
[1777303376096,38.76,76702.29,0.0,-0.46524,0.00013,30.65995]
[1777303377106,38.78,76714.75,0.0,-0.4636,0.00013,30.65359]
[1777303378113,38.79,76702.33,0.0,-0.46525,0.00013,30.66005]
[1777303379119,38.8,76698.8,0.0,-0.46573,0.00013,30.66181]
[1777303380202,38.8,76698.8,0.0,-0.46573,0.00013,30.66181]
[1777303380218,38.81,76710.12,0.0,-0.46423,0.00013,30.65618]
[1777303380771,38.81,76710.12,0.0,-0.46423,0.00013,30.65618]
[1777303380858,38.81,76710.12,0.0,-0.46423,0.00013,30.65618]
[1777303381133,38.81,76708.83,0.0,-0.4644,0.00013,30.65685]
[1777303382153,38.81,76649.7,0.0,-0.47226,0.00013,30.68134]
[1777303382363,38.81,76649.7,0.0,-0.47226,0.00013,30.68134]
[1777303382666,38.81,76649.7,0.0,-0.47226,0.00013,30.68134]
[1777303383148,38.87,76650.12,0.0,-0.47222,0.00013,30.68131]
[1777303384160,38.88,76650.89,0.0,-0.47212,0.00013,30.68108]
[1777303384343,38.88,76650.89,0.0,-0.47212,0.00013,30.68108]
[1777303386172,38.9,76663.37,0.0,-0.47047,0.00013,30.67693]
[1777303386554,38.9,76663.37,0.0,-0.47047,0.00013,30.67693]
[1777303386686,38.9,76663.37,0.0,-0.47047,0.00013,30.67693]
[1777303387179,38.91,76659.3,0.0,-0.47102,0.00013,30.67837]
[1777303389837,38.96,76668.89,0.0,-0.46976,0.00013,30.67502]
[1777303390200,38.97,76665.74,0.0,-0.47018,0.00013,30.67621]
[1777303391211,38.98,76658.6,0.0,-0.47113,0.00013,30.67874]
[1777303393220,39.02,76651.77,0.0,-0.47205,0.00013,30.68104]
[1777303395235,39.05,76641.52,0.0,-0.47341,0.00013,30.68413]
[1777303397249,39.09,76652.42,0.0,-0.47198,0.00013,30.68095]
[1777303398262,39.1,76662.71,0.0,-0.47063,0.00013,30.67756]
[1777303400273,39.13,76664.99,0.0,-0.47034,0.00013,30.67682]
[1777303404301,39.19,76675.15,0.0,-0.46902,0.00013,30.67316]
[1777303406282,39.19,76675.15,0.0,-0.46902,0.00013,30.67316]
[1777303405307,39.21,76683.55,0.0,-0.46793,0.00013,30.66983]
[1777303406324,39.24,76689.15,0.0,-0.4672,0.00013,30.66751]
[1777303408333,39.28,76696.94,0.0,-0.4662,0.00013,30.66416]
[1777303409405,39.28,76696.94,0.0,-0.4662,0.00013,30.66416]
[1777303409445,39.3,76679.11,0.0,-0.46855,0.00013,30.67186]
[1777303412077,39.37,76687.42,0.0,-0.46748,0.00013,30.66572]
[1777303413855,39.37,76687.42,0.0,-0.46748,0.00013,30.66572]
[1777303413919,39.39,76679.53,0.0,-0.46852,0.00013,30.669]
[1777303416105,39.45,76680.52,0.0,-0.46842,0.00013,30.66877]
[1777303421770,39.53,76684.03,0.0,-0.46799,0.00013,30.66756]
[1777303421864,39.55,76683.03,0.0,-0.46813,0.00013,30.66801]
[1777303423602,39.57,76682.79,0.0,-0.46817,0.00013,30.66815]
[1777303423663,39.59,76678.28,0.0,-0.46877,0.00013,30.66998]
[1777303425598,39.61,76678.12,0.0,-0.46879,0.00013,30.67008]
[1777303426088,39.61,76678.12,0.0,-0.46879,0.00013,30.67008]
[1777303426163,39.63,76674.78,0.0,-0.46924,0.00013,30.67141]
[1777303426346,39.63,76674.78,0.0,-0.46924,0.00013,30.67141]
[1777303427182,39.63,76648.72,0.0,-0.47263,0.00013,30.68006]
[1777303428476,39.64,76642.88,0.0,-0.47339,0.00013,30.6817]
[1777303431924,39.65,76645.65,0.0,-0.47304,0.00013,30.68096]
[1777303432025,39.67,76642.93,0.0,-0.4734,0.00013,30.68173]
[1777303432941,39.67,76642.93,0.0,-0.4734,0.00013,30.68173]
[1777303433003,39.68,76651.9,0.0,-0.47223,0.00013,30.6792]
[1777303436023,39.68,76658.3,0.0,-0.4714,0.00013,30.67723]
[1777303441319,39.72,76666.83,0.0,-0.4703,0.00013,30.67445]
[1777303441567,39.73,76674.4,0.0,-0.46932,0.00013,30.67177]
[1777303443270,39.73,76674.4,0.0,-0.46932,0.00013,30.67177]
[1777303443322,39.73,76674.4,0.0,-0.46932,0.00013,30.67177]
[1777303443309,39.74,76656.17,0.0,-0.47169,0.00013,30.678]
[1777303443782,39.74,76656.17,0.0,-0.47169,0.00013,30.678]
[1777303444168,39.74,76656.17,0.0,-0.47169,0.00013,30.678]
[1777303444229,39.74,76662.62,0.0,-0.47086,0.00013,30.67593]
[1777303444465,39.74,76662.62,0.0,-0.47086,0.00013,30.67593]
[1777303444588,39.74,76662.62,0.0,-0.47086,0.00013,30.67593]
[1777303446070,39.74,76662.62,0.0,-0.47086,0.00013,30.67593]
[1777303446322,39.76,76690.12,0.0,-0.4673,0.00013,30.66562]
[1777303447328,39.77,76704.73,0.0,-0.46541,0.00013,30.65916]
[1777303447896,39.77,76704.73,0.0,-0.46541,0.00013,30.65916]
[1777303447962,39.77,76716.67,0.0,-0.46386,0.00013,30.65334]
[1777303448697,39.77,76716.67,0.0,-0.46386,0.00013,30.65334]
[1777303448722,39.78,76712.3,0.0,-0.46443,0.00013,30.65555]
[1777303449624,39.78,76712.5,0.0,-0.46441,0.00013,30.65546]
[1777303450743,39.78,76712.5,0.0,-0.46441,0.00013,30.65546]
[1777303450956,39.78,76712.5,0.0,-0.46441,0.00013,30.65546]
[1777303451041,39.78,76705.95,0.0,-0.46525,0.00013,30.65862]
[1777303452646,39.8,76692.87,0.0,-0.46696,0.00013,30.66456]
[1777303454332,39.8,76692.87,0.0,-0.46696,0.00013,30.66456]
[1777303453653,39.81,76689.81,0.0,-0.46736,0.00013,30.66589]
[1777303455340,39.81,76689.81,0.0,-0.46736,0.00013,30.66589]
[1777303454665,39.83,76686.14,0.0,-0.46784,0.00013,30.66744]
[1777303455982,39.83,76686.14,0.0,-0.46784,0.00013,30.66744]
[1777303456031,39.84,76665.26,0.0,-0.47055,0.00013,30.67523]
[1777303456991,39.84,76665.26,0.0,-0.47055,0.00013,30.67523]
[1777303457326,39.84,76644.26,0.0,-0.47327,0.00013,30.68161]
[1777303458542,39.84,76644.26,0.0,-0.47327,0.00013,30.68161]
[1777303458807,39.84,76644.26,0.0,-0.47327,0.00013,30.68161]
[1777303459153,39.84,76644.26,0.0,-0.47327,0.00013,30.68161]
[1777303459249,39.85,76631.67,0.0,-0.4749,0.00013,30.68475]
[1777303460703,39.86,76631.94,0.0,-0.47487,0.00013,30.68471]
[1777303461678,39.86,76631.94,0.0,-0.47487,0.00013,30.68471]
[1777303461722,39.87,76634.3,0.0,-0.47457,0.00013,30.68416]
[1777303462721,39.88,76621.65,0.0,-0.47621,0.00013,30.68692]
[1777303463727,39.9,76626.91,0.0,-0.47553,0.00013,30.68586]
[1777303466066,39.91,76626.39,0.0,-0.4756,0.00013,30.68598]
[1777303466339,39.95,76627.79,0.0,-0.47543,0.00013,30.68572]
[1777303467799,39.95,76639.96,0.0,-0.47386,0.00013,30.68288]
[1777303469775,39.97,76645.6,0.0,-0.47313,0.00013,30.68143]
[1777303470780,39.99,76654.94,0.0,-0.47193,0.00013,30.67879]
[1777303472433,39.99,76655.88,0.0,-0.47181,0.00013,30.67561]
[1777303473365,39.99,76662.89,0.0,-0.4709,0.00013,30.67341]
[1777303473883,39.99,76662.89,0.0,-0.4709,0.00013,30.67341]
[1777303475455,39.99,76669.71,0.0,-0.47002,0.00013,30.67111]
[1777303477963,39.99,76677.61,0.0,-0.469,0.00013,30.66826]
[1777303479878,39.99,76665.21,0.0,-0.4706,0.00013,30.67265]
[1777303480883,39.99,76645.9,0.0,-0.4731,0.00013,30.67849]
[1777303482217,39.99,76626.81,0.0,-0.47556,0.00013,30.68308]
[1777303482768,39.99,76626.81,0.0,-0.47556,0.00013,30.68308]
[1777303482891,39.99,76626.81,0.0,-0.47556,0.00013,30.68308]
[1777303486917,40.0,76619.07,0.0,-0.47656,0.00013,30.68462]
[1777303487927,40.0,76612.05,0.0,-0.47747,0.00013,30.68584]
[1777303490947,40.01,76621.07,0.0,-0.47631,0.00013,30.68425]
[1777303495981,40.02,76617.19,0.0,-0.47681,0.00013,30.68497]
[1777303501022,40.06,76621.3,0.0,-0.47629,0.00013,30.68425]
[1777303505060,40.08,76610.82,0.0,-0.47764,0.00013,30.68608]
[1777303507407,40.09,76607.95,0.0,-0.47801,0.00013,30.68653]
[1777303511097,40.11,76621.81,0.0,-0.47623,0.00013,30.68419]
[1777303513110,40.11,76613.3,0.0,-0.47733,0.00013,30.68571]
[1777303516133,40.11,76611.37,0.0,-0.47758,0.00013,30.68602]
[1777303518218,40.11,76611.94,0.0,-0.4775,0.00013,30.68593]
[1777303518286,40.11,76593.17,0.0,-0.47992,0.00013,30.68836]
[1777303518646,40.11,76593.17,0.0,-0.47992,0.00013,30.68836]
[1777303518876,40.11,76593.17,0.0,-0.47992,0.00013,30.68836]
[1777303519194,40.11,76593.17,0.0,-0.47992,0.00013,30.68836]
[1777303519238,40.11,76567.24,0.0,-0.48327,0.00013,30.68986]
[1777303519642,40.11,76567.24,0.0,-0.48327,0.00013,30.68986]
[1777303519822,40.11,76567.24,0.0,-0.48327,0.00013,30.68986]
[1777303519891,40.11,76567.24,0.0,-0.48327,0.00013,30.68986]
[1777303520187,40.11,76567.24,0.0,-0.48327,0.00013,30.68986]
[1777303520268,40.11,76567.56,0.0,-0.48323,0.00013,30.68985]
[1777303520582,40.11,76567.56,0.0,-0.48323,0.00013,30.68985]
[1777303521184,40.12,76567.88,0.0,-0.48319,0.00013,30.68985]
[1777303521829,40.12,76567.88,0.0,-0.48319,0.00013,30.68985]
[1777303522197,40.12,76568.96,0.0,-0.48305,0.00013,30.68983]
[1777303522630,40.12,76568.96,0.0,-0.48305,0.00013,30.68983]
[1777303523195,40.12,76577.85,0.0,-0.4819,0.00013,30.68951]
[1777303523570,40.12,76577.85,0.0,-0.4819,0.00013,30.68951]
[1777303523878,40.12,76577.85,0.0,-0.4819,0.00013,30.68951]
[1777303524205,40.12,76575.21,0.0,-0.48224,0.00013,30.68963]
[1777303525124,40.12,76575.21,0.0,-0.48224,0.00013,30.68963]
[1777303525215,40.12,76591.7,0.0,-0.48011,0.00013,30.68851]
[1777303525693,40.12,76591.7,0.0,-0.48011,0.00013,30.68851]
[1777303526220,40.12,76601.31,0.0,-0.47888,0.00013,30.68745]
[1777303527228,40.12,76600.0,0.0,-0.47904,0.00013,30.68761]
[1777303532263,40.12,76600.12,0.0,-0.47903,0.00013,30.68471]
[1777303536291,40.13,76593.33,0.0,-0.4799,0.00013,30.68546]
[1777303539150,40.13,76599.44,0.0,-0.47912,0.00013,30.68479]
[1777303541328,40.13,76588.16,0.0,-0.48057,0.00013,30.68594]
[1777303542955,40.13,76589.94,0.0,-0.48034,0.00013,30.68578]
[1777303543162,40.13,76589.94,0.0,-0.48034,0.00013,30.68578]
[1777303543495,40.13,76598.71,0.0,-0.47921,0.00013,30.68488]
[1777303543680,40.13,76598.71,0.0,-0.47921,0.00013,30.68488]
[1777303543862,40.13,76598.71,0.0,-0.47921,0.00013,30.68488]
[1777303544378,40.13,76615.85,0.0,-0.477,0.00013,30.68241]
[1777303544924,40.13,76615.85,0.0,-0.477,0.00013,30.68241]
[1777303545364,40.13,76613.6,0.0,-0.47729,0.00013,30.68279]
[1777303548384,40.13,76624.57,0.0,-0.47588,0.00013,30.68079]
[1777303549410,40.13,76634.8,0.0,-0.47456,0.00013,30.67858]
[1777303550414,40.14,76641.44,0.0,-0.47371,0.00013,30.67696]
[1777303552422,40.14,76625.17,0.0,-0.4758,0.00013,30.68067]
[1777303553431,40.14,76615.14,0.0,-0.4771,0.00013,30.68253]
[1777303554838,40.14,76615.14,0.0,-0.4771,0.00013,30.68253]
[1777303555447,40.14,76613.32,0.0,-0.47733,0.00013,30.68284]
[1777303556451,40.14,76600.12,0.0,-0.47903,0.00013,30.68472]
[1777303557458,40.14,76593.16,0.0,-0.47993,0.00013,30.68549]
[1777303559474,40.14,76610.5,0.0,-0.47769,0.00013,30.68329]
[1777303560275,40.14,76610.5,0.0,-0.47769,0.00013,30.68329]
[1777303560487,40.14,76616.95,0.0,-0.47686,0.00013,30.68223]
[1777303561486,40.14,76623.91,0.0,-0.47597,0.00013,30.68093]
[1777303563506,40.15,76621.52,0.0,-0.47628,0.00013,30.68139]
[1777303565526,40.15,76606.82,0.0,-0.47817,0.00013,30.68384]
[1777303567224,40.15,76605.33,0.0,-0.47836,0.00013,30.68405]
[1777303568241,40.15,76626.86,0.0,-0.47559,0.00013,30.68034]
[1777303569552,40.15,76627.01,0.0,-0.47557,0.00013,30.68031]
[1777303574303,40.15,76627.22,0.0,-0.47554,0.00013,30.68026]
[1777303574405,40.15,76617.25,0.0,-0.47683,0.00013,30.68218]
[1777303576481,40.15,76611.32,0.0,-0.47759,0.00013,30.68317]
[1777303576778,40.15,76610.32,0.0,-0.47772,0.00013,30.68332]
[1777303576944,40.15,76610.32,0.0,-0.47772,0.00013,30.68332]
[1777303577314,40.15,76610.32,0.0,-0.47772,0.00013,30.68332]
[1777303577498,40.15,76610.32,0.0,-0.47772,0.00013,30.68332]
[1777303577348,40.15,76600.7,0.0,-0.47896,0.00013,30.68465]
[1777303577689,40.15,76600.7,0.0,-0.47896,0.00013,30.68465]
[1777303578315,40.15,76619.61,0.0,-0.47652,0.00013,30.68176]
[1777303580314,40.15,76619.61,0.0,-0.47652,0.00013,30.68176]
[1777303580413,40.15,76620.7,0.0,-0.47638,0.00013,30.68155]
[1777303582178,40.16,76630.38,0.0,-0.47514,0.00013,30.6796]
[1777303582558,40.16,76630.38,0.0,-0.47514,0.00013,30.6796]
[1777303582924,40.16,76630.38,0.0,-0.47514,0.00013,30.6796]
[1777303583093,40.16,76630.38,0.0,-0.47514,0.00013,30.6796]
[1777303583245,40.16,76630.38,0.0,-0.47514,0.00013,30.6796]
[1777303583487,40.16,76630.38,0.0,-0.47514,0.00013,30.6796]
[1777303583519,40.16,76651.29,0.0,-0.47245,0.00013,30.67434]
[1777303583691,40.16,76651.29,0.0,-0.47245,0.00013,30.67434]
[1777303583762,40.16,76660.28,0.0,-0.47129,0.00013,30.67165]
[1777303584665,40.16,76660.77,0.0,-0.47123,0.00013,30.6715]
[1777303585672,40.16,76672.51,0.0,-0.46972,0.00013,30.66758]
[1777303586679,40.16,76674.0,0.0,-0.46953,0.00013,30.66705]
[1777303587694,40.16,76674.0,0.0,-0.46953,0.00013,30.66705]
[1777303588042,40.16,76674.0,0.0,-0.46953,0.00013,30.66705]
[1777303588524,40.16,76697.6,0.0,-0.4665,0.00013,30.65773]
[1777303590201,40.16,76697.6,0.0,-0.4665,0.00013,30.65773]
[1777303590230,40.16,76707.31,0.0,-0.46525,0.00013,30.65338]
[1777303591479,40.16,76707.31,0.0,-0.46525,0.00013,30.65338]
[1777303591531,40.16,76705.56,0.0,-0.46548,0.00013,30.65129]
[1777303592762,40.16,76705.56,0.0,-0.46548,0.00013,30.65129]
[1777303592765,40.16,76691.3,0.0,-0.46731,0.00013,30.65751]
[1777303594930,40.16,76691.48,0.0,-0.46728,0.00013,30.65743]
[1777303595126,40.16,76693.8,0.0,-0.46699,0.00013,30.65647]
[1777303596873,40.16,76693.66,0.0,-0.467,0.00013,30.65653]
[1777303597754,40.16,76692.65,0.0,-0.46713,0.00013,30.65695]
[1777303597905,40.16,76692.65,0.0,-0.46713,0.00013,30.65695]
[1777303598467,40.16,76685.65,0.0,-0.46803,0.00013,30.65979]
[1777303600979,40.17,76685.07,0.0,-0.46811,0.00013,30.66002]
[1777303601067,40.17,76692.3,0.0,-0.46718,0.00013,30.6571]
[1777303602801,40.17,76701.38,0.0,-0.46602,0.00013,30.6532]
[1777303607076,40.17,76700.93,0.0,-0.46607,0.00013,30.65341]
[1777303607289,40.17,76710.55,0.0,-0.46484,0.00013,30.64901]
[1777303609504,40.17,76716.86,0.0,-0.46403,0.00013,30.64596]
[1777303609546,40.17,76724.31,0.0,-0.46308,0.00013,30.6422]
[1777303609590,40.17,76724.31,0.0,-0.46308,0.00013,30.6422]
[1777303609747,40.17,76724.31,0.0,-0.46308,0.00013,30.6422]
[1777303609938,40.17,76724.31,0.0,-0.46308,0.00013,30.6422]
[1777303609987,40.17,76737.08,0.0,-0.46144,0.00013,30.63534]
[1777303611478,40.17,76737.08,0.0,-0.46144,0.00013,30.63534]
[1777303611577,40.17,76738.97,0.0,-0.4612,0.00013,30.63428]
[1777303614169,40.17,76734.8,0.0,-0.46173,0.00013,30.6366]
[1777303614495,40.17,76734.8,0.0,-0.46173,0.00013,30.6366]
[1777303614215,40.17,76734.19,0.0,-0.46181,0.00013,30.63692]
[1777303614896,40.17,76734.22,0.0,-0.46181,0.00013,30.6369]
[1777303615903,40.17,76742.47,0.0,-0.46075,0.00013,30.63227]
[1777303617062,40.17,76742.47,0.0,-0.46075,0.00013,30.63227]
[1777303617203,40.17,76742.47,0.0,-0.46075,0.00013,30.63227]
[1777303617391,40.17,76742.47,0.0,-0.46075,0.00013,30.63227]
[1777303617469,40.17,76730.23,0.0,-0.46232,0.00013,30.63907]
[1777303618924,40.17,76737.34,0.0,-0.46141,0.00013,30.63518]
[1777303623590,40.17,76740.08,0.0,-0.46105,0.00013,30.63363]
[1777303624593,40.17,76745.62,0.0,-0.46034,0.00013,30.63044]
[1777303623962,40.17,76741.22,0.0,-0.46091,0.00013,30.63298]
[1777303625204,40.17,76741.22,0.0,-0.46091,0.00013,30.63298]
[1777303625245,40.17,76741.22,0.0,-0.46091,0.00013,30.63298]
[1777303625494,40.17,76729.49,0.0,-0.46241,0.00013,30.63946]
[1777303626101,40.17,76729.49,0.0,-0.46241,0.00013,30.63946]
[1777303627759,40.17,76729.53,0.0,-0.46241,0.00013,30.63943]
[1777303628027,40.17,76729.53,0.0,-0.46241,0.00013,30.63943]
[1777303628089,40.17,76751.9,0.0,-0.45954,0.00013,30.62669]
[1777303628997,40.17,76751.99,0.0,-0.45953,0.00013,30.62664]
[1777303630873,40.17,76757.73,0.0,-0.45879,0.00013,30.62312]
[1777303631060,40.17,76762.08,0.0,-0.45824,0.00013,30.62038]
[1777303634135,40.17,76764.03,0.0,-0.45799,0.00013,30.61913]
[1777303634370,40.17,76764.03,0.0,-0.45799,0.00013,30.61913]
[1777303634458,40.17,76769.73,0.0,-0.45726,0.00013,30.61542]
[1777303634723,40.17,76769.73,0.0,-0.45726,0.00013,30.61542]
[1777303635050,40.17,76769.73,0.0,-0.45726,0.00013,30.61545]
[1777303636050,40.18,76778.12,0.0,-0.45619,0.00013,30.60984]
[1777303637560,40.18,76778.12,0.0,-0.45619,0.00013,30.60984]
[1777303637564,40.19,76770.6,0.0,-0.45716,0.00013,30.61496]
[1777303642473,40.19,76769.58,0.0,-0.45729,0.00013,30.61564]
[1777303642573,40.19,76748.79,0.0,-0.45995,0.00013,30.62868]
[1777303643100,40.19,76748.79,0.0,-0.45995,0.00013,30.62868]
[1777303645113,40.19,76741.76,0.0,-0.46085,0.00013,30.63277]
[1777303648137,40.19,76750.08,0.0,-0.45979,0.00013,30.6279]
[1777303653615,40.19,76749.16,0.0,-0.4599,0.00013,30.62555]
[1777303663040,40.17,76748.99,0.0,-0.45991,0.00013,30.62557]
[1777303665258,40.18,76724.89,0.0,-0.463,0.00013,30.63902]
[1777303670294,40.21,76727.62,0.0,-0.46267,0.00013,30.63772]
[1777303672411,40.22,76718.79,0.0,-0.46381,0.00013,30.64228]
[1777303672957,40.22,76718.79,0.0,-0.46381,0.00013,30.64228]
[1777303673314,40.22,76718.79,0.0,-0.46381,0.00013,30.64228]
[1777303678351,40.23,76713.52,0.0,-0.46449,0.00013,30.64489]
[1777303680365,40.23,76700.11,0.0,-0.46621,0.00013,30.65106]
[1777303681374,40.23,76687.66,0.0,-0.4678,0.00013,30.65627]
[1777303682379,40.23,76687.51,0.0,-0.46782,0.00013,30.65633]
[1777303684393,40.24,76694.38,0.0,-0.46694,0.00013,30.65352]
[1777303686407,40.24,76686.5,0.0,-0.46795,0.00013,30.65674]
[1777303689617,40.24,76682.51,0.0,-0.46846,0.00013,30.65829]
[1777303689666,40.24,76693.77,0.0,-0.46702,0.00013,30.65379]
[1777303689855,40.24,76693.77,0.0,-0.46702,0.00013,30.65379]
[1777303690435,40.24,76693.77,0.0,-0.46702,0.00013,30.65379]
[1777303690682,40.24,76693.77,0.0,-0.46702,0.00013,30.65379]
[1777303691443,40.24,76706.14,0.0,-0.46544,0.00013,30.64838]
[1777303691734,40.24,76706.14,0.0,-0.46544,0.00013,30.64838]
[1777303692605,40.24,76706.14,0.0,-0.46544,0.00013,30.64838]
[1777303692667,40.24,76699.91,0.0,-0.46623,0.00013,30.65117]
[1777303698492,40.24,76701.23,0.0,-0.46607,0.00013,30.6506]
[1777303701512,40.25,76708.75,0.0,-0.4651,0.00013,30.64719]
[1777303702485,40.25,76708.75,0.0,-0.4651,0.00013,30.64719]
[1777303702528,40.25,76715.46,0.0,-0.46425,0.00013,30.644]
[1777303704971,40.25,76712.16,0.0,-0.46467,0.00013,30.64559]
[1777303707555,40.25,76727.46,0.0,-0.46271,0.00013,30.63794]
[1777303712592,40.26,76729.38,0.0,-0.46247,0.00013,30.63407]
[1777303715610,40.27,76737.1,0.0,-0.46149,0.00013,30.62994]
[1777303719917,40.29,76742.75,0.0,-0.46078,0.00013,30.62683]
[1777303720159,40.29,76742.75,0.0,-0.46078,0.00013,30.62683]
[1777303720329,40.29,76742.75,0.0,-0.46078,0.00013,30.62683]
[1777303720646,40.3,76745.28,0.0,-0.46046,0.00013,30.6254]
[1777303721652,40.31,76759.92,0.0,-0.45859,0.00013,30.61664]
[1777303721894,40.31,76759.92,0.0,-0.45859,0.00013,30.61664]
[1777303722659,40.31,76760.5,0.0,-0.45852,0.00013,30.61631]
[1777303724404,40.32,76760.43,0.0,-0.45854,0.00013,30.61638]
[1777303724509,40.32,76760.43,0.0,-0.45854,0.00013,30.61638]
[1777303724680,40.32,76761.56,0.0,-0.4584,0.00013,30.6157]
[1777303729708,40.34,76763.41,0.0,-0.45817,0.00013,30.61463]
[1777303729776,40.34,76763.41,0.0,-0.45817,0.00013,30.61463]
[1777303730716,40.35,76762.99,0.0,-0.45823,0.00013,30.61491]
[1777303733752,40.35,76771.5,0.0,-0.45715,0.00013,30.60946]
[1777303739465,40.37,76768.36,0.0,-0.45756,0.00013,30.61158]
[1777303743724,40.38,76755.57,0.0,-0.45919,0.00013,30.61966]
[1777303749535,40.38,76754.46,0.0,-0.45934,0.00013,30.62035]
[1777303752188,40.38,76762.55,0.0,-0.45831,0.00013,30.61537]
[1777303757905,40.39,76770.68,0.0,-0.45728,0.00013,30.61018]
[1777303762940,40.39,76773.52,0.0,-0.45692,0.00013,30.60833]
[1777303766594,40.4,76772.6,0.0,-0.45704,0.00013,30.60897]
[1777303766666,40.4,76781.94,0.0,-0.45585,0.00013,30.60267]
[1777303768560,40.4,76781.94,0.0,-0.45585,0.00013,30.60267]
[1777303770998,40.41,76788.32,0.0,-0.45505,0.00013,30.59825]
[1777303773840,40.4,76788.18,0.0,-0.45506,0.00013,30.59543]
[1777303773957,40.4,76788.18,0.0,-0.45506,0.00013,30.59543]
[1777303774577,40.4,76788.18,0.0,-0.45506,0.00013,30.59543]
[1777303774772,40.42,76793.52,0.0,-0.45439,0.00013,30.59169]
[1777303775027,40.42,76793.52,0.0,-0.45439,0.00013,30.59169]
[1777303778355,40.42,76789.15,0.0,-0.45495,0.00013,30.59484]
[1777303778370,40.42,76796.63,0.0,-0.454,0.00013,30.58944]
[1777303779759,40.42,76806.92,0.0,-0.45269,0.00013,30.58171]
[1777303781801,40.42,76805.31,0.0,-0.45289,0.00013,30.58294]
[1777303782081,40.42,76800.37,0.0,-0.45352,0.00013,30.58667]
[1777303784095,40.42,76791.9,0.0,-0.4546,0.00013,30.59287]
[1777303787115,40.42,76803.22,0.0,-0.45316,0.00013,30.5845]
[1777303789974,40.42,76808.52,0.0,-0.45248,0.00013,30.58045]
[1777303790064,40.42,76808.52,0.0,-0.45248,0.00013,30.58045]
[1777303790624,40.42,76825.71,0.0,-0.4503,0.00013,30.56672]
[1777303790993,40.42,76825.71,0.0,-0.4503,0.00013,30.56672]
[1777303791519,40.42,76820.65,0.0,-0.45094,0.00013,30.57085]
[1777303791910,40.42,76820.65,0.0,-0.45094,0.00013,30.57085]
[1777303792159,40.42,76820.65,0.0,-0.45094,0.00013,30.57085]
[1777303793165,40.42,76813.88,0.0,-0.4518,0.00013,30.57627]
[1777303795189,40.42,76823.4,0.0,-0.4506,0.00013,30.56863]
[1777303797465,40.42,76824.87,0.0,-0.45041,0.00013,30.56743]
[1777303797559,40.42,76833.02,0.0,-0.44938,0.00013,30.56063]
[1777303798764,40.42,76833.02,0.0,-0.44938,0.00013,30.56063]
[1777303799209,40.42,76836.55,0.0,-0.44893,0.00013,30.55762]
[1777303801434,40.42,76840.36,0.0,-0.44845,0.00013,30.55433]
[1777303801437,40.42,76847.97,0.0,-0.44748,0.00013,30.54762]
[1777303802204,40.42,76847.97,0.0,-0.44748,0.00013,30.54762]
[1777303807443,40.42,76843.98,0.0,-0.44799,0.00013,30.55114]
[1777303807526,40.42,76832.19,0.0,-0.44948,0.00013,30.56132]
[1777303808675,40.42,76839.77,0.0,-0.44852,0.00013,30.55483]
[1777303812304,40.42,76846.21,0.0,-0.44771,0.00013,30.54917]
[1777303814432,40.42,76831.99,0.0,-0.44951,0.00013,30.5615]
[1777303815703,40.42,76831.99,0.0,-0.44951,0.00013,30.5615]
[1777303815796,40.42,76823.9,0.0,-0.45053,0.00013,30.56823]
[1777303817381,40.42,76823.9,0.0,-0.45053,0.00013,30.56823]
[1777303827407,40.43,76830.93,0.0,-0.44965,0.00013,30.56245]
[1777303830741,40.43,76837.85,0.0,-0.44877,0.00013,30.55657]
[1777303832450,40.43,76846.69,0.0,-0.44765,0.00013,30.54591]
[1777303834171,40.43,76848.2,0.0,-0.44746,0.00013,30.54456]
[1777303836970,40.43,76851.67,0.0,-0.44702,0.00013,30.54144]
[1777303837086,40.43,76851.67,0.0,-0.44702,0.00013,30.54144]
[1777303837087,40.43,76851.67,0.0,-0.44702,0.00013,30.54144]
[1777303837298,40.43,76851.67,0.0,-0.44702,0.00013,30.54144]
[1777303837505,40.43,76851.67,0.0,-0.44702,0.00013,30.54144]
[1777303837613,40.43,76851.67,0.0,-0.44702,0.00013,30.54144]
[1777303837662,40.43,76855.54,0.0,-0.44653,0.00013,30.53792]
[1777303837889,40.43,76855.54,0.0,-0.44653,0.00013,30.53792]
[1777303838304,40.43,76855.54,0.0,-0.44653,0.00013,30.53792]
[1777303838567,40.43,76855.54,0.0,-0.44653,0.00013,30.53792]
[1777303838782,40.43,76855.54,0.0,-0.44653,0.00013,30.53792]
[1777303838785,40.43,76857.85,0.0,-0.44624,0.00013,30.5358]
[1777303838997,40.43,76857.85,0.0,-0.44624,0.00013,30.5358]
[1777303839153,40.43,76857.85,0.0,-0.44624,0.00013,30.5358]
[1777303839399,40.43,76857.85,0.0,-0.44624,0.00013,30.5358]
[1777303839600,40.43,76857.85,0.0,-0.44624,0.00013,30.5358]
[1777303839802,40.43,76857.85,0.0,-0.44624,0.00013,30.5358]
[1777303839771,40.43,76860.44,0.0,-0.44591,0.00013,30.53342]
[1777303840014,40.43,76860.44,0.0,-0.44591,0.00013,30.53342]
[1777303840093,40.43,76860.44,0.0,-0.44591,0.00013,30.53342]
[1777303840501,40.43,76860.44,0.0,-0.44591,0.00013,30.53344]
[1777303843279,40.43,76864.37,0.0,-0.44542,0.00013,30.52976]
[1777303846550,40.45,76871.43,0.0,-0.44454,0.00013,30.52317]
[1777303850430,40.47,76872.69,0.0,-0.4444,0.00013,30.52214]
[1777303850577,40.47,76874.95,0.0,-0.44412,0.00013,30.52001]
[1777303851580,40.47,76884.24,0.0,-0.44294,0.00013,30.51083]
[1777303852589,40.47,76888.35,0.0,-0.44243,0.00013,30.50669]
[1777303857622,40.48,76880.41,0.0,-0.44343,0.00013,30.51468]
[1777303859124,40.48,76885.31,0.0,-0.44281,0.00013,30.50978]
[1777303859204,40.48,76885.31,0.0,-0.44281,0.00013,30.50978]
[1777303859422,40.48,76885.31,0.0,-0.44281,0.00013,30.50978]
[1777303859683,40.48,76885.31,0.0,-0.44281,0.00013,30.50978]
[1777303859784,40.48,76888.92,0.0,-0.44236,0.00013,30.50613]
[1777303859880,40.48,76888.92,0.0,-0.44236,0.00013,30.50613]
[1777303860181,40.48,76888.92,0.0,-0.44236,0.00013,30.50613]
[1777303860282,40.48,76888.92,0.0,-0.44236,0.00013,30.50613]
[1777303860551,40.48,76888.92,0.0,-0.44236,0.00013,30.50613]
[1777303860790,40.48,76888.92,0.0,-0.44236,0.00013,30.50613]
[1777303860746,40.48,76892.17,0.0,-0.44195,0.00013,30.50281]
[1777303861092,40.48,76892.17,0.0,-0.44195,0.00013,30.50281]
[1777303861277,40.48,76892.17,0.0,-0.44195,0.00013,30.50281]
[1777303861488,40.48,76892.17,0.0,-0.44195,0.00013,30.50281]
[1777303861721,40.48,76892.17,0.0,-0.44195,0.00013,30.50281]
[1777303861806,40.48,76893.17,0.0,-0.44182,0.00013,30.50178]
[1777303861991,40.48,76893.17,0.0,-0.44182,0.00013,30.50178]
[1777303862173,40.48,76893.17,0.0,-0.44182,0.00013,30.50178]
[1777303862394,40.48,76893.17,0.0,-0.44182,0.00013,30.50178]
[1777303862603,40.48,76893.17,0.0,-0.44182,0.00013,30.50178]
[1777303862832,40.48,76893.17,0.0,-0.44182,0.00013,30.50178]
[1777303862867,40.48,76897.48,0.0,-0.44128,0.00013,30.49732]
[1777303863059,40.48,76897.48,0.0,-0.44128,0.00013,30.49732]
[1777303863395,40.48,76897.48,0.0,-0.44128,0.00013,30.49732]
[1777303863663,40.48,76897.48,0.0,-0.44128,0.00013,30.49732]
[1777303863671,40.48,76900.78,0.0,-0.44086,0.00013,30.49386]
[1777303863897,40.48,76900.78,0.0,-0.44086,0.00013,30.49386]
[1777303864163,40.48,76900.78,0.0,-0.44086,0.00013,30.49386]
[1777303864286,40.48,76900.78,0.0,-0.44086,0.00013,30.49386]
[1777303864499,40.48,76900.78,0.0,-0.44086,0.00013,30.49386]
[1777303864673,40.48,76901.25,0.0,-0.4408,0.00013,30.49337]
[1777303867784,40.48,76907.69,0.0,-0.43999,0.00013,30.48652]
[1777303868701,40.48,76910.11,0.0,-0.43969,0.00013,30.48393]
[1777303869253,40.48,76910.11,0.0,-0.43969,0.00013,30.48393]
[1777303869713,40.48,76911.88,0.0,-0.43946,0.00013,30.48201]
[1777303871722,40.48,76922.21,0.0,-0.43816,0.00013,30.47061]
[1777303876759,40.48,76922.25,0.0,-0.43816,0.00013,30.47054]
[1777303880797,40.48,76913.73,0.0,-0.43923,0.00013,30.47995]
[1777303884844,40.48,76939.23,0.0,-0.43602,0.00013,30.45106]
[1777303885842,40.48,76939.23,0.0,-0.43602,0.00013,30.45106]
[1777303887856,40.47,76939.34,0.0,-0.43599,0.00013,30.4508]
[1777303888769,40.47,76939.34,0.0,-0.43599,0.00013,30.4508]
[1777303888871,40.46,76948.55,0.0,-0.43482,0.00013,30.43975]
[1777303888936,40.46,76948.55,0.0,-0.43482,0.00013,30.43975]
[1777303888962,40.46,76948.55,0.0,-0.43482,0.00013,30.43975]
[1777303889143,40.46,76948.55,0.0,-0.43482,0.00013,30.43975]
[1777303889151,40.46,76948.55,0.0,-0.43482,0.00013,30.43975]
[1777303889360,40.46,76948.55,0.0,-0.43482,0.00013,30.43975]
[1777303889873,40.46,76957.15,0.0,-0.43375,0.00013,30.42937]
[1777303890945,40.47,76966.45,0.0,-0.43258,0.00013,30.41791]
[1777303891887,40.47,76967.04,0.0,-0.43251,0.00013,30.41427]
[1777303893902,40.47,76974.52,0.0,-0.43157,0.00013,30.40477]
[1777303895421,40.47,76973.09,0.0,-0.43174,0.00013,30.40657]
[1777303895422,40.47,76976.55,0.0,-0.43131,0.00013,30.40212]
[1777303897626,40.46,76975.32,0.0,-0.43146,0.00013,30.40367]
[1777303897653,40.46,76974.73,0.0,-0.43153,0.00013,30.40439]
[1777303898762,40.46,76974.73,0.0,-0.43153,0.00013,30.40439]
[1777303898903,40.46,76974.73,0.0,-0.43153,0.00013,30.40439]
[1777303898908,40.46,76974.84,0.0,-0.43152,0.00013,30.40425]
[1777303899271,40.46,76974.84,0.0,-0.43152,0.00013,30.40425]
[1777303899506,40.46,76974.84,0.0,-0.43152,0.00013,30.40425]
[1777303899512,40.46,76986.06,0.0,-0.43011,0.00013,30.38969]
[1777303899938,40.46,76986.06,0.0,-0.43011,0.00013,30.38969]
[1777303900725,40.46,76986.06,0.0,-0.43011,0.00013,30.38969]
[1777303900821,40.46,77006.02,0.0,-0.42761,0.00013,30.36283]
[1777303901306,40.46,77006.02,0.0,-0.42761,0.00013,30.36283]
[1777303901523,40.46,77006.02,0.0,-0.42761,0.00013,30.36283]
[1777303901844,40.46,77015.33,0.0,-0.42644,0.00013,30.34988]
[1777303905605,40.45,77016.91,0.0,-0.42623,0.00013,30.34753]
[1777303905733,40.45,77001.58,0.0,-0.42815,0.00013,30.36874]
[1777303907342,40.45,77001.58,0.0,-0.42815,0.00013,30.36874]
[1777303907443,40.45,77018.88,0.0,-0.42598,0.00013,30.3447]
[1777303909008,40.45,77019.66,0.0,-0.42588,0.00013,30.34357]
[1777303910712,40.45,77011.65,0.0,-0.42688,0.00013,30.35482]
[1777303911394,40.45,77019.28,0.0,-0.42593,0.00013,30.34409]
[1777303916571,40.45,77023.54,0.0,-0.4254,0.00013,30.33804]
[1777303917142,40.45,77023.6,0.0,-0.42539,0.00013,30.33798]
[1777303917706,40.45,77022.59,0.0,-0.42552,0.00013,30.33942]
[1777303920397,40.45,77026.63,0.0,-0.42501,0.00013,30.33364]
[1777303920478,40.45,77026.63,0.0,-0.42501,0.00013,30.33364]
[1777303920586,40.45,77026.63,0.0,-0.42501,0.00013,30.33364]
[1777303920716,40.45,77026.63,0.0,-0.42501,0.00013,30.33364]
[1777303920760,40.45,77027.35,0.0,-0.42492,0.00013,30.33264]
[1777303921035,40.45,77027.35,0.0,-0.42492,0.00013,30.33264]
[1777303921151,40.45,77027.35,0.0,-0.42492,0.00013,30.33264]
[1777303921394,40.45,77027.35,0.0,-0.42492,0.00013,30.33264]
[1777303921605,40.45,77027.35,0.0,-0.42492,0.00013,30.33264]
[1777303921828,40.45,77027.35,0.0,-0.42492,0.00013,30.33264]
[1777303921860,40.45,77027.35,0.0,-0.42492,0.00013,30.33264]
[1777303921929,40.45,77036.4,0.0,-0.42379,0.00013,30.31948]
[1777303922031,40.45,77036.4,0.0,-0.42379,0.00013,30.31948]
[1777303922142,40.45,77036.4,0.0,-0.42379,0.00013,30.31948]
[1777303922470,40.45,77036.4,0.0,-0.42379,0.00013,30.31948]
[1777303922589,40.45,77036.4,0.0,-0.42379,0.00013,30.31948]
[1777303922814,40.45,77036.4,0.0,-0.42379,0.00013,30.31948]
[1777303922867,40.45,77032.42,0.0,-0.42429,0.00013,30.32531]
[1777303923032,40.45,77032.42,0.0,-0.42429,0.00013,30.32531]
[1777303923234,40.45,77032.42,0.0,-0.42429,0.00013,30.32531]
[1777303923439,40.45,77032.42,0.0,-0.42429,0.00013,30.32531]
[1777303923652,40.45,77032.42,0.0,-0.42429,0.00013,30.32531]
[1777303923856,40.45,77032.42,0.0,-0.42429,0.00013,30.32531]
[1777303923856,40.45,77041.65,0.0,-0.42314,0.00013,30.31177]
[1777303924063,40.45,77041.65,0.0,-0.42314,0.00013,30.31177]
[1777303924302,40.45,77041.65,0.0,-0.42314,0.00013,30.31177]
[1777303924539,40.45,77041.65,0.0,-0.42314,0.00013,30.31177]
[1777303924888,40.45,77041.65,0.0,-0.42314,0.00013,30.31177]
[1777303924749,40.45,77039.13,0.0,-0.42345,0.00013,30.31551]
[1777303925100,40.45,77039.13,0.0,-0.42345,0.00013,30.31551]
[1777303925315,40.45,77039.13,0.0,-0.42345,0.00013,30.31551]
[1777303925440,40.45,77039.13,0.0,-0.42345,0.00013,30.31551]
[1777303925524,40.46,77016.29,0.0,-0.42631,0.00013,30.34843]
[1777303927135,40.46,77020.74,0.0,-0.42575,0.00013,30.34214]
[1777303928324,40.46,77020.74,0.0,-0.42575,0.00013,30.34214]
[1777303929525,40.45,77018.37,0.0,-0.42605,0.00013,30.34549]
[1777303929878,40.45,77018.37,0.0,-0.42605,0.00013,30.34549]
[1777303929563,40.45,77009.68,0.0,-0.42714,0.00013,30.35765]
[1777303930852,40.45,77008.05,0.0,-0.42734,0.00013,30.3599]
[1777303932713,40.45,76991.97,0.0,-0.42936,0.00013,30.38172]
[1777303936175,40.45,76992.95,0.0,-0.42923,0.00013,30.38039]
[1777303936759,40.45,76980.83,0.0,-0.43075,0.00013,30.39634]
[1777303938823,40.45,76972.88,0.0,-0.43175,0.00013,30.40657]
[1777303939641,40.45,76972.88,0.0,-0.43175,0.00013,30.40657]
[1777303939680,40.45,76965.05,0.0,-0.43274,0.00013,30.41648]
[1777303945736,40.46,76969.26,0.0,-0.43221,0.00013,30.41124]
[1777303950505,40.46,76963.29,0.0,-0.43297,0.00013,30.4188]
[1777303950527,40.46,76968.11,0.0,-0.43236,0.00013,30.41279]
[1777303952825,40.46,76960.16,0.0,-0.43336,0.00013,30.41981]
[1777303953734,40.46,76960.16,0.0,-0.43336,0.00013,30.41981]
[1777303953797,40.46,76960.09,0.0,-0.43337,0.00013,30.4199]
[1777303959359,40.47,76964.99,0.0,-0.43276,0.00013,30.41388]
[1777303964394,40.47,76959.05,0.0,-0.43351,0.00013,30.42132]
[1777303969429,40.47,76956.56,0.0,-0.43383,0.00013,30.42443]
[1777303974464,40.48,76955.86,0.0,-0.43392,0.00013,30.42533]
[1777303979509,40.48,76959.53,0.0,-0.43346,0.00013,30.42087]
[1777303981853,40.48,76951.83,0.0,-0.43443,0.00013,30.43029]
[1777303983007,40.48,76951.83,0.0,-0.43443,0.00013,30.4303]
[1777303983034,40.48,76951.83,0.0,-0.43443,0.00013,30.4303]
[1777303983777,40.48,76935.19,0.0,-0.43652,0.00013,30.45001]
[1777303984537,40.48,76935.13,0.0,-0.43653,0.00013,30.45008]
[1777303985592,40.48,76947.71,0.0,-0.43495,0.00013,30.43526]
[1777303987643,40.48,76947.94,0.0,-0.43492,0.00013,30.43499]
[1777303993124,40.49,76949.35,0.0,-0.43475,0.00013,30.43335]
[1777303994606,40.49,76958.1,0.0,-0.43365,0.00013,30.42273]
[1777303996891,40.49,76964.75,0.0,-0.43281,0.00013,30.41451]
[1777303996918,40.49,76976.92,0.0,-0.43129,0.00013,30.3991]
[1777303997855,40.49,76972.88,0.0,-0.43179,0.00013,30.40427]
[1777304000190,40.49,76975.07,0.0,-0.43152,0.00013,30.40147]
[1777304000650,40.49,76974.95,0.0,-0.43153,0.00013,30.40162]
[1777304001657,40.49,76964.18,0.0,-0.43289,0.00013,30.41524]
[1777304002662,40.49,76954.71,0.0,-0.43408,0.00013,30.42692]
[1777304004679,40.49,76949.37,0.0,-0.43475,0.00013,30.4334]
[1777304007726,40.49,76960.05,0.0,-0.43341,0.00013,30.4204]
[1777304009712,40.49,76964.77,0.0,-0.43282,0.00013,30.41458]
[1777304010719,40.49,76954.08,0.0,-0.43416,0.00013,30.42776]
[1777304011724,40.49,76954.08,0.0,-0.43416,0.00013,30.42776]
[1777304017769,40.5,76949.31,0.0,-0.43476,0.00013,30.43064]
[1777304020790,40.5,76940.23,0.0,-0.4359,0.00013,30.44142]
[1777304025253,40.5,76933.92,0.0,-0.4367,0.00013,30.44877]
[1777304027406,40.5,76925.89,0.0,-0.43771,0.00013,30.45794]
[1777304031147,40.5,76917.9,0.0,-0.43871,0.00013,30.46687]
[1777304031868,40.5,76907.11,0.0,-0.44007,0.00013,30.47861]
[1777304032875,40.5,76903.82,0.0,-0.44049,0.00013,30.48212]
[1777304037909,40.49,76904.84,0.0,-0.44035,0.00013,30.48099]
[1777304041040,40.49,76917.41,0.0,-0.43877,0.00013,30.46732]
[1777304042948,40.49,76930.77,0.0,-0.43708,0.00013,30.4523]
[1777304043955,40.49,76928.7,0.0,-0.43734,0.00013,30.45466]
[1777304048989,40.49,76927.63,0.0,-0.43748,0.00013,30.45586]
[1777304054025,40.49,76927.16,0.0,-0.43753,0.00013,30.45637]
[1777304057046,40.49,76936.12,0.0,-0.43641,0.00013,30.44607]
[1777304057089,40.49,76936.12,0.0,-0.43641,0.00013,30.44607]
[1777304059536,40.49,76937.11,0.0,-0.43628,0.00013,30.44491]
[1777304059619,40.49,76937.11,0.0,-0.43628,0.00013,30.44491]
[1777304059724,40.49,76937.11,0.0,-0.43628,0.00013,30.44491]
[1777304059906,40.49,76937.11,0.0,-0.43628,0.00013,30.44491]
[1777304060067,40.49,76936.79,0.0,-0.43632,0.00013,30.44528]
[1777304060151,40.49,76936.79,0.0,-0.43632,0.00013,30.44528]
[1777304060409,40.49,76936.79,0.0,-0.43632,0.00013,30.44528]
[1777304060507,40.49,76936.79,0.0,-0.43632,0.00013,30.44528]
[1777304060708,40.49,76936.79,0.0,-0.43632,0.00013,30.44528]
[1777304060945,40.49,76936.79,0.0,-0.43632,0.00013,30.44528]
[1777304061084,40.49,76943.2,0.0,-0.43551,0.00013,30.43776]
[1777304061615,40.49,76943.2,0.0,-0.43551,0.00013,30.43776]
[1777304061742,40.49,76943.2,0.0,-0.43551,0.00013,30.43776]
[1777304062088,40.49,76956.09,0.0,-0.43389,0.00013,30.42226]
[1777304062119,40.49,76956.09,0.0,-0.43389,0.00013,30.42226]
[1777304062517,40.49,76956.09,0.0,-0.43389,0.00013,30.42226]
[1777304062704,40.49,76956.09,0.0,-0.43389,0.00013,30.42226]
[1777304062920,40.49,76956.09,0.0,-0.43389,0.00013,30.42226]
[1777304063096,40.49,76977.01,0.0,-0.43127,0.00013,30.39603]
[1777304063124,40.49,76977.01,0.0,-0.43127,0.00013,30.39603]
[1777304063317,40.49,76977.01,0.0,-0.43127,0.00013,30.39603]
[1777304063341,40.49,76977.01,0.0,-0.43127,0.00013,30.39603]
[1777304063590,40.49,76977.01,0.0,-0.43127,0.00013,30.39603]
[1777304063817,40.49,76977.01,0.0,-0.43127,0.00013,30.39603]
[1777304064070,40.49,76977.01,0.0,-0.43127,0.00013,30.39603]
[1777304064102,40.49,76970.82,0.0,-0.43204,0.00013,30.40393]
[1777304069138,40.49,76975.53,0.0,-0.43145,0.00013,30.39791]
[1777304074082,40.48,76970.71,0.0,-0.43205,0.00013,30.40111]
[1777304074323,40.48,76970.71,0.0,-0.43205,0.00013,30.40111]
[1777304074492,40.48,76970.71,0.0,-0.43205,0.00013,30.40111]
[1777304074508,40.48,76970.71,0.0,-0.43205,0.00013,30.40111]
[1777304074573,40.48,76971.7,0.0,-0.43193,0.00013,30.39985]
[1777304075292,40.48,76971.7,0.0,-0.43193,0.00013,30.39985]
[1777304075685,40.48,76971.7,0.0,-0.43193,0.00013,30.39985]
[1777304075871,40.48,76971.7,0.0,-0.43193,0.00013,30.39985]
[1777304075930,40.48,77012.18,0.0,-0.42685,0.00013,30.34594]
[1777304077194,40.48,77021.9,0.0,-0.42563,0.00013,30.33226]
[1777304080078,40.48,77022.96,0.0,-0.4255,0.00013,30.33075]
[1777304080216,40.48,77018.36,0.0,-0.42608,0.00013,30.33728]
[1777304083816,40.48,77031.93,0.0,-0.42438,0.00013,30.31784]
[1777304086259,40.48,77044.12,0.0,-0.42285,0.00012,30.29993]
[1777304087281,40.48,77044.12,0.0,-0.42285,0.00012,30.29993]
[1777304087963,40.48,77044.12,0.0,-0.42285,0.00012,30.29993]
[1777304088061,40.48,77044.85,0.0,-0.42276,0.00012,30.29887]
[1777304088665,40.48,77044.85,0.0,-0.42276,0.00012,30.29887]
[1777304088766,40.49,77047.39,0.0,-0.42245,0.00012,30.29509]
[1777304089797,40.49,77047.39,0.0,-0.42245,0.00012,30.29509]
[1777304089871,40.49,77054.95,0.0,-0.4215,0.00012,30.28367]
[1777304093027,40.49,77057.93,0.0,-0.42113,0.00012,30.27913]
[1777304097955,40.48,77059.96,0.0,-0.42088,0.00012,30.276]
[1777304098050,40.48,77058.23,0.0,-0.42109,0.00012,30.27863]
[1777304099768,40.48,77049.61,0.0,-0.42217,0.00012,30.29173]
[1777304100397,40.48,77049.61,0.0,-0.42217,0.00012,30.29173]
[1777304100454,40.48,77049.07,0.0,-0.42224,0.00012,30.29254]
[1777304103556,40.49,77049.71,0.0,-0.42216,0.00012,30.29161]
[1777304103657,40.49,77044.23,0.0,-0.42284,0.00012,30.29983]
[1777304109181,40.49,77042.88,0.0,-0.42302,0.00012,30.3019]
[1777304110794,40.49,77026.66,0.0,-0.42505,0.00013,30.32561]
[1777304112153,40.49,77017.78,0.0,-0.42616,0.00013,30.33824]
[1777304113455,40.49,77009.8,0.0,-0.42716,0.00013,30.34938]
[1777304116476,40.49,76999.29,0.0,-0.42847,0.00013,30.36373]
[1777304117482,40.49,77012.89,0.0,-0.42677,0.00013,30.34505]
[1777304118489,40.49,77012.21,0.0,-0.42685,0.00013,30.34599]
[1777304123524,40.49,77013.28,0.0,-0.42672,0.00013,30.34447]
[1777304128559,40.48,77011.39,0.0,-0.42695,0.00013,30.34707]
[1777304130573,40.48,77022.05,0.0,-0.42561,0.00013,30.33206]
[1777304136077,40.48,77020.38,0.0,-0.42581,0.00013,30.33145]
[1777304137615,40.48,77019.21,0.0,-0.42596,0.00013,30.33308]
[1777304137890,40.48,77019.21,0.0,-0.42596,0.00013,30.33308]
[1777304137974,40.48,77019.21,0.0,-0.42596,0.00013,30.33308]
[1777304138142,40.48,77019.21,0.0,-0.42596,0.00013,30.33308]
[1777304138149,40.48,77019.21,0.0,-0.42596,0.00013,30.33308]
[1777304138074,40.48,77024.41,0.0,-0.42531,0.00013,30.32566]
[1777304138250,40.48,77024.41,0.0,-0.42531,0.00013,30.32566]
[1777304138744,40.48,77024.41,0.0,-0.42531,0.00013,30.32566]
[1777304138842,40.48,77041.5,0.0,-0.42317,0.00012,30.30078]
[1777304140239,40.48,77041.71,0.0,-0.42314,0.00012,30.30046]
[1777304141168,40.48,77041.71,0.0,-0.42314,0.00012,30.30046]
[1777304140644,40.48,77046.48,0.0,-0.42255,0.00012,30.29337]
[1777304141651,40.48,77047.1,0.0,-0.42247,0.00012,30.29246]
[1777304143666,40.48,77033.35,0.0,-0.42419,0.00013,30.3128]
[1777304145154,40.48,77033.35,0.0,-0.42419,0.00013,30.3128]
[1777304144672,40.48,77032.54,0.0,-0.42429,0.00013,30.314]
[1777304145679,40.48,77044.82,0.0,-0.42276,0.00012,30.29593]
[1777304146686,40.48,77047.53,0.0,-0.42242,0.00012,30.29191]
[1777304151844,40.49,77051.75,0.0,-0.4219,0.00012,30.28564]
[1777304151944,40.49,77053.73,0.0,-0.42166,0.00012,30.28266]
[1777304153736,40.49,77061.41,0.0,-0.4207,0.00012,30.27093]
[1777304155749,40.49,77052.08,0.0,-0.42187,0.00012,30.28522]
[1777304157665,40.49,77045.51,0.0,-0.42269,0.00012,30.29509]
[1777304157764,40.49,77048.0,0.0,-0.42238,0.00012,30.29138]
[1777304162979,40.5,77049.18,0.0,-0.42223,0.00012,30.28969]
[1777304163076,40.5,77046.32,0.0,-0.42259,0.00012,30.294]
[1777304166826,40.5,77039.05,0.0,-0.4235,0.00012,30.30483]
[1777304171864,40.5,77045.34,0.0,-0.42272,0.00012,30.29557]
[1777304172443,40.5,77045.34,0.0,-0.42272,0.00012,30.29557]
[1777304173435,40.5,77042.21,0.0,-0.42311,0.00012,30.30023]
[1777304173553,40.5,77042.21,0.0,-0.42311,0.00012,30.30023]
[1777304173875,40.5,77028.23,0.0,-0.42486,0.00013,30.32066]
[1777304174882,40.5,77011.19,0.0,-0.42699,0.00013,30.34473]
[1777304175892,40.5,77012.35,0.0,-0.42685,0.00013,30.34311]
[1777304176603,40.5,77012.35,0.0,-0.42685,0.00013,30.34311]
[1777304176611,40.5,77012.35,0.0,-0.42685,0.00013,30.34311]
[1777304176843,40.5,77012.35,0.0,-0.42685,0.00013,30.34311]
[1777304176944,40.5,77006.84,0.0,-0.42754,0.00013,30.35072]
[1777304181947,40.5,76996.28,0.0,-0.42886,0.00013,30.36506]
[1777304183962,40.5,77005.42,0.0,-0.42771,0.00013,30.35266]
[1777304186475,40.5,77001.44,0.0,-0.42821,0.00013,30.3581]
[1777304188878,40.5,77002.11,0.0,-0.42813,0.00013,30.3572]
[1777304188998,40.5,77003.72,0.0,-0.42793,0.00013,30.35501]
[1777304194033,40.5,77004.63,0.0,-0.42781,0.00013,30.35084]
[1777304199070,40.5,76996.28,0.0,-0.42886,0.00013,30.36218]
[1777304202090,40.5,76987.42,0.0,-0.42997,0.00013,30.37397]
[1777304202991,40.5,76987.42,0.0,-0.42997,0.00013,30.37397]
[1777304203132,40.5,76977.57,0.0,-0.4312,0.00013,30.38678]
[1777304206118,40.5,76969.39,0.0,-0.43223,0.00013,30.3972]
[1777304207309,40.5,76968.32,0.0,-0.43236,0.00013,30.39856]
[1777304208134,40.5,76968.56,0.0,-0.43233,0.00013,30.39827]
[1777304212934,40.51,76963.7,0.0,-0.43295,0.00013,30.40441]
[1777304213168,40.51,76966.25,0.0,-0.43263,0.00013,30.40124]
[1777304214176,40.51,76977.9,0.0,-0.43117,0.00013,30.38646]
[1777304215183,40.51,76981.63,0.0,-0.4307,0.00013,30.38164]
[1777304220220,40.51,76980.41,0.0,-0.43085,0.00013,30.38322]
[1777304225252,40.51,76981.87,0.0,-0.43067,0.00013,30.38133]
[1777304230295,40.51,76986.0,0.0,-0.43015,0.00013,30.37593]
[1777304231253,40.51,76986.0,0.0,-0.43015,0.00013,30.37593]
[1777304231295,40.51,76987.79,0.0,-0.42993,0.00013,30.37358]
[1777304232023,40.51,76987.79,0.0,-0.42993,0.00013,30.37358]
[1777304232304,40.51,76996.86,0.0,-0.42879,0.00013,30.3615]
[1777304233260,40.51,76996.86,0.0,-0.42879,0.00013,30.3615]
[1777304233309,40.51,77008.59,0.0,-0.42732,0.00013,30.34552]
[1777304234316,40.51,77017.15,0.0,-0.42625,0.00013,30.33359]
[1777304235323,40.51,77026.98,0.0,-0.42502,0.00013,30.31962]
[1777304235977,40.51,77026.98,0.0,-0.42502,0.00013,30.31962]
[1777304236039,40.51,77026.98,0.0,-0.42502,0.00013,30.31962]
[1777304236262,40.51,77026.98,0.0,-0.42502,0.00013,30.31962]
[1777304236326,40.51,77031.75,0.0,-0.42442,0.00012,30.31273]
[1777304236561,40.51,77031.75,0.0,-0.42442,0.00012,30.31273]
[1777304236670,40.51,77031.75,0.0,-0.42442,0.00012,30.31273]
[1777304236962,40.51,77031.75,0.0,-0.42442,0.00012,30.31273]
[1777304237262,40.51,77031.75,0.0,-0.42442,0.00012,30.31273]
[1777304237213,40.51,77039.42,0.0,-0.42346,0.00012,30.3015]
[1777304237364,40.51,77039.42,0.0,-0.42346,0.00012,30.3015]
[1777304237572,40.51,77039.42,0.0,-0.42346,0.00012,30.3015]
[1777304237832,40.51,77039.42,0.0,-0.42346,0.00012,30.3015]
[1777304237969,40.51,77039.42,0.0,-0.42346,0.00012,30.3015]
[1777304238242,40.51,77044.0,0.0,-0.42289,0.00012,30.29473]
[1777304240358,40.51,77051.46,0.0,-0.42196,0.00012,30.28357]
[1777304243087,40.51,77055.66,0.0,-0.42144,0.00012,30.27725]
[1777304248415,40.51,77049.84,0.0,-0.42217,0.00012,30.2861]
[1777304250428,40.51,77040.12,0.0,-0.42338,0.00012,30.30058]
[1777304253909,40.51,77034.96,0.0,-0.42402,0.00012,30.30522]
[1777304254010,40.51,77028.88,0.0,-0.42478,0.00013,30.31405]
[1777304256741,40.51,77021.29,0.0,-0.42573,0.00013,30.3249]
[1777304263277,40.51,77034.58,0.0,-0.42407,0.00012,30.30579]
[1777304268613,40.51,77028.54,0.0,-0.42483,0.00013,30.31457]
[1777304273648,40.51,77030.02,0.0,-0.42464,0.00013,30.31245]
[1777304277676,40.51,77031.11,0.0,-0.42451,0.00012,30.31089]
[1777304278683,40.51,77028.25,0.0,-0.42487,0.00013,30.31502]
[1777304281019,40.51,77017.99,0.0,-0.42615,0.00013,30.32962]
[1777304286740,40.51,77023.3,0.0,-0.42548,0.00013,30.32206]
[1777304291775,40.51,77018.21,0.0,-0.42612,0.00013,30.32923]
[1777304296810,40.51,77016.76,0.0,-0.4263,0.00013,30.33124]
[1777304298825,40.51,77008.81,0.0,-0.42729,0.00013,30.34231]
[1777304302203,40.51,77021.55,0.0,-0.42569,0.00013,30.32442]
[1777304307888,40.5,77023.01,0.0,-0.4255,0.00013,30.32222]
[1777304312927,40.49,77019.6,0.0,-0.42591,0.00013,30.32397]
[1777304317957,40.49,77016.84,0.0,-0.42625,0.00013,30.32775]
[1777304321993,40.48,77008.55,0.0,-0.42728,0.00013,30.33924]
[1777304325010,40.48,77016.79,0.0,-0.42625,0.00013,30.3277]
[1777304330042,40.48,77019.56,0.0,-0.42589,0.00013,30.32367]
[1777304333393,40.47,77034.59,0.0,-0.42401,0.00013,30.30198]
[1777304335079,40.47,77035.95,0.0,-0.42384,0.00013,30.3]
[1777304340114,40.49,77036.76,0.0,-0.42376,0.00013,30.29912]
[1777304345149,40.5,77034.8,0.0,-0.42402,0.00013,30.30219]
[1777304346156,40.5,77025.45,0.0,-0.42519,0.00013,30.31572]
[1777304351192,40.5,77026.78,0.0,-0.42502,0.00013,30.31382]
[1777304356226,40.5,77030.36,0.0,-0.42457,0.00013,30.30868]
[1777304361348,40.5,77023.84,0.0,-0.42539,0.00013,30.31807]
[1777304367305,40.5,77024.54,0.0,-0.4253,0.00013,30.31707]
[1777304371331,40.5,77031.55,0.0,-0.42442,0.00013,30.30404]
[1777304376359,40.5,77034.36,0.0,-0.42407,0.00013,30.29998]
[1777304376472,40.5,77034.36,0.0,-0.42407,0.00013,30.29998]
[1777304379950,40.5,77042.36,0.0,-0.42307,0.00012,30.28823]
[1777304380302,40.5,77042.36,0.0,-0.42307,0.00012,30.28823]
[1777304380395,40.5,77046.93,0.0,-0.4225,0.00012,30.28142]
[1777304381401,40.5,77055.15,0.0,-0.42147,0.00012,30.26901]
[1777304384104,40.5,77051.46,0.0,-0.42193,0.00012,30.27452]
[1777304389456,40.49,77052.55,0.0,-0.42179,0.00012,30.27276]
[1777304394492,40.49,77051.29,0.0,-0.42194,0.00012,30.27459]
[1777304396508,40.49,77040.67,0.0,-0.42326,0.00013,30.29043]
[1777304400246,40.48,77042.4,0.0,-0.42304,0.00012,30.2878]
[1777304400348,40.48,77038.26,0.0,-0.42356,0.00013,30.29392]
[1777304403278,40.48,77037.35,0.0,-0.42367,0.00013,30.29525]
[1777304403402,40.48,77037.35,0.0,-0.42367,0.00013,30.29525]
[1777304403503,40.48,77037.35,0.0,-0.42367,0.00013,30.29525]
[1777304403512,40.48,77050.08,0.0,-0.42208,0.00012,30.2763]
[1777304404269,40.48,77061.23,0.0,-0.42069,0.00012,30.25932]
[1777304406641,40.48,77063.25,0.0,-0.42043,0.00012,30.25615]
[1777304407937,40.48,77063.25,0.0,-0.42043,0.00012,30.25615]
[1777304408020,40.48,77064.75,0.0,-0.42025,0.00012,30.2538]
[1777304413890,40.48,77060.39,0.0,-0.42079,0.00012,30.26048]
[1777304416097,40.48,77068.08,0.0,-0.41982,0.00012,30.24853]
[1777304416710,40.48,77061.99,0.0,-0.42058,0.00012,30.25795]
[1777304418318,40.47,77043.74,0.0,-0.42286,0.00013,30.28559]
[1777304419027,40.47,77043.74,0.0,-0.42286,0.00013,30.28559]
[1777304419109,40.47,77036.39,0.0,-0.42378,0.00013,30.29645]
[1777304419667,40.47,77036.41,0.0,-0.42378,0.00013,30.29643]
[1777304423278,40.48,77018.52,0.0,-0.42602,0.00013,30.32222]
[1777304424410,40.48,77012.59,0.0,-0.42676,0.00013,30.33055]
[1777304429153,40.48,77011.1,0.0,-0.42695,0.00013,30.3326]
[1777304432816,40.47,77010.4,0.0,-0.42703,0.00013,30.3306]
[1777304432997,40.47,77010.4,0.0,-0.42703,0.00013,30.3306]
[1777304433165,40.47,77027.13,0.0,-0.42493,0.00013,30.30693]
[1777304433882,40.47,77027.13,0.0,-0.42493,0.00013,30.30693]
[1777304434482,40.47,77031.04,0.0,-0.42444,0.00013,30.30127]
[1777304435911,40.47,77031.37,0.0,-0.4244,0.00013,30.30079]
[1777304436012,40.47,77034.27,0.0,-0.42404,0.00013,30.29657]
[1777304441737,40.47,77031.57,0.0,-0.42438,0.00013,30.30054]
[1777304446862,40.48,77033.69,0.0,-0.42411,0.00013,30.29751]
[1777304452085,40.48,77032.26,0.0,-0.4243,0.00013,30.29963]
[1777304457366,40.48,77028.17,0.0,-0.42481,0.00013,30.30558]
[1777304457399,40.48,77018.49,0.0,-0.42602,0.00013,30.3194]
[1777304462394,40.48,77030.3,0.0,-0.42454,0.00013,30.3025]
[1777304463983,40.48,77021.42,0.0,-0.42566,0.00013,30.31525]
[1777304467421,40.48,77029.69,0.0,-0.42462,0.00013,30.3034]
[1777304467893,40.48,77029.69,0.0,-0.42462,0.00013,30.3034]
[1777304468067,40.48,77029.69,0.0,-0.42462,0.00013,30.3034]
[1777304468102,40.48,77040.65,0.0,-0.42325,0.00013,30.28737]
[1777304471047,40.48,77054.52,0.0,-0.42152,0.00012,30.26659]
[1777304474373,40.48,77064.39,0.0,-0.42029,0.00012,30.25143]
[1777304475906,40.48,77063.58,0.0,-0.42039,0.00012,30.25269]
[1777304476082,40.48,77063.58,0.0,-0.42039,0.00012,30.25269]
[1777304478361,40.48,77064.32,0.0,-0.42029,0.00012,30.25153]
[1777304484139,40.48,77063.99,0.0,-0.42033,0.00012,30.25197]
[1777304489176,40.48,77063.76,0.0,-0.42035,0.00012,30.25226]
[1777304494212,40.47,77067.28,0.0,-0.4199,0.00012,30.24371]
[1777304499261,40.47,77072.01,0.0,-0.4193,0.00012,30.23618]
[1777304500262,40.46,77063.76,0.0,-0.42033,0.00012,30.24905]
[1777304503283,40.46,77058.87,0.0,-0.42094,0.00012,30.25653]
[1777304503786,40.46,77058.87,0.0,-0.42094,0.00012,30.25653]
[1777304504127,40.46,77058.87,0.0,-0.42094,0.00012,30.25653]
[1777304504290,40.46,77057.11,0.0,-0.42116,0.00012,30.25923]
[1777304505513,40.46,77057.11,0.0,-0.42116,0.00012,30.25923]
[1777304505601,40.46,77043.88,0.0,-0.42281,0.00013,30.27918]
[1777304506579,40.46,77043.88,0.0,-0.42281,0.00013,30.27918]
[1777304507125,40.46,77043.9,0.0,-0.42281,0.00013,30.27913]
[1777304507462,40.46,77042.04,0.0,-0.42304,0.00013,30.28188]
[1777304509541,40.46,77031.41,0.0,-0.42437,0.00013,30.29749]
[1777304510796,40.46,77031.41,0.0,-0.42437,0.00013,30.29751]
[1777304511340,40.46,77029.22,0.0,-0.42465,0.00013,30.30075]
[1777304511854,40.46,77029.22,0.0,-0.42465,0.00013,30.30075]
[1777304516412,40.47,77020.88,0.0,-0.4257,0.00013,30.31285]
[1777304522053,40.47,77022.25,0.0,-0.42553,0.00013,30.3109]
[1777304522416,40.47,77030.81,0.0,-0.42446,0.00013,30.29859]
[1777304527372,40.47,77033.59,0.0,-0.42412,0.00013,30.29464]
[1777304529986,40.47,77042.76,0.0,-0.42297,0.00013,30.28116]
[1777304530179,40.47,77042.76,0.0,-0.42297,0.00013,30.28116]
[1777304530473,40.47,77042.76,0.0,-0.42297,0.00013,30.28116]
[1777304530507,40.48,77054.14,0.0,-0.42155,0.00012,30.26412]
[1777304530704,40.48,77054.14,0.0,-0.42155,0.00012,30.26412]
[1777304531028,40.48,77054.14,0.0,-0.42155,0.00012,30.26412]
[1777304531222,40.48,77054.14,0.0,-0.42155,0.00012,30.26412]
[1777304531267,40.48,77054.14,0.0,-0.42155,0.00012,30.26412]
[1777304531358,40.48,77054.14,0.0,-0.42155,0.00012,30.26412]
[1777304531466,40.48,77054.14,0.0,-0.42155,0.00012,30.26412]
[1777304531472,40.48,77054.14,0.0,-0.42155,0.00012,30.26412]
[1777304531501,40.48,77054.14,0.0,-0.42155,0.00012,30.26412]
[1777304531508,40.48,77054.14,0.0,-0.42155,0.00012,30.26412]
[1777304531528,40.48,77054.14,0.0,-0.42155,0.00012,30.26412]
[1777304531535,40.48,77054.14,0.0,-0.42155,0.00012,30.26412]
[1777304531546,40.48,77054.14,0.0,-0.42155,0.00012,30.26412]
[1777304531560,40.48,77054.14,0.0,-0.42155,0.00012,30.26412]
[1777304531582,40.48,77054.14,0.0,-0.42155,0.00012,30.26412]
[1777304531590,40.48,77054.14,0.0,-0.42155,0.00012,30.26412]
[1777304531606,40.48,77054.14,0.0,-0.42155,0.00012,30.26412]
[1777304531617,40.48,77054.14,0.0,-0.42155,0.00012,30.26412]
[1777304531626,40.48,77054.14,0.0,-0.42155,0.00012,30.26412]
[1777304531631,40.48,77054.14,0.0,-0.42155,0.00012,30.26412]
[1777304531643,40.48,77054.14,0.0,-0.42155,0.00012,30.26412]
[1777304531583,40.48,77066.86,0.0,-0.41997,0.00012,30.24455]
[1777304531663,40.48,77066.86,0.0,-0.41997,0.00012,30.24455]
[1777304531676,40.48,77066.86,0.0,-0.41997,0.00012,30.24455]
[1777304531690,40.48,77066.86,0.0,-0.41997,0.00012,30.24455]
[1777304531697,40.48,77066.86,0.0,-0.41997,0.00012,30.24455]
[1777304531701,40.48,77066.86,0.0,-0.41997,0.00012,30.24455]
[1777304531706,40.48,77066.86,0.0,-0.41997,0.00012,30.24455]
[1777304531713,40.48,77066.86,0.0,-0.41997,0.00012,30.24455]
[1777304531722,40.48,77066.86,0.0,-0.41997,0.00012,30.24455]
[1777304531726,40.48,77066.86,0.0,-0.41997,0.00012,30.24455]
[1777304531736,40.48,77066.86,0.0,-0.41997,0.00012,30.24455]
[1777304531742,40.48,77066.86,0.0,-0.41997,0.00012,30.24455]
[1777304531748,40.48,77066.86,0.0,-0.41997,0.00012,30.24455]
[1777304531761,40.48,77066.86,0.0,-0.41997,0.00012,30.24455]
[1777304531962,40.48,77066.86,0.0,-0.41997,0.00012,30.24455]
[1777304531973,40.48,77066.86,0.0,-0.41997,0.00012,30.24455]
[1777304531996,40.48,77066.86,0.0,-0.41997,0.00012,30.24455]
[1777304532017,40.48,77066.86,0.0,-0.41997,0.00012,30.24455]
[1777304532031,40.48,77066.86,0.0,-0.41997,0.00012,30.24455]
[1777304532037,40.48,77066.86,0.0,-0.41997,0.00012,30.24455]
[1777304532041,40.48,77066.86,0.0,-0.41997,0.00012,30.24455]
[1777304532051,40.48,77066.86,0.0,-0.41997,0.00012,30.24455]
[1777304532056,40.48,77066.86,0.0,-0.41997,0.00012,30.24455]
[1777304532067,40.48,77066.86,0.0,-0.41997,0.00012,30.24455]
[1777304532076,40.48,77066.86,0.0,-0.41997,0.00012,30.24455]
[1777304532086,40.48,77066.86,0.0,-0.41997,0.00012,30.24455]
[1777304532092,40.48,77066.86,0.0,-0.41997,0.00012,30.24455]
[1777304532487,40.48,77066.86,0.0,-0.41997,0.00012,30.24455]
[1777304532714,40.48,77066.86,0.0,-0.41997,0.00012,30.24455]
[1777304533495,40.48,77069.56,0.0,-0.41963,0.00012,30.24032]
[1777304536537,40.48,77070.27,0.0,-0.41954,0.00012,30.23918]
[1777304536552,40.48,77070.27,0.0,-0.41954,0.00012,30.23918]
[1777304536568,40.48,77068.14,0.0,-0.4198,0.00012,30.2425]
[1777304542569,40.47,77064.24,0.0,-0.42028,0.00012,30.24845]
[1777304543978,40.47,77061.55,0.0,-0.42062,0.00012,30.25259]
[1777304546787,40.47,77061.13,0.0,-0.42066,0.00012,30.25317]
[1777304547604,40.47,77063.68,0.0,-0.42034,0.00012,30.2492]
[1777304548246,40.47,77063.68,0.0,-0.42034,0.00012,30.2492]
[1777304553647,40.45,77065.88,0.0,-0.42004,0.00012,30.2425]
[1777304556485,40.45,77066.64,0.0,-0.41994,0.00012,30.24126]
[1777304558682,40.44,77079.64,0.0,-0.41831,0.00012,30.2205]
[1777304559110,40.44,77079.64,0.0,-0.41831,0.00012,30.2205]
[1777304559686,40.44,77087.17,0.0,-0.41737,0.00012,30.20836]
[1777304562710,40.44,77093.11,0.0,-0.41662,0.00012,30.19863]
[1777304567745,40.44,77089.04,0.0,-0.41713,0.00012,30.20522]
[1777304570966,40.44,77081.59,0.0,-0.41805,0.00012,30.21723]
[1777304576604,40.43,77075.69,0.0,-0.41878,0.00012,30.22656]
[1777304580036,40.43,77072.87,0.0,-0.41913,0.00012,30.23098]
[1777304580060,40.43,77072.87,0.0,-0.41913,0.00012,30.23098]
[1777304580525,40.43,77072.87,0.0,-0.41913,0.00012,30.23098]
[1777304580598,40.43,77066.44,0.0,-0.41994,0.00012,30.24107]
[1777304581454,40.43,77047.6,0.0,-0.42229,0.00013,30.26991]
[1777304582789,40.43,77047.6,0.0,-0.42229,0.00013,30.26991]
[1777304583255,40.43,77047.6,0.0,-0.42229,0.00013,30.26991]
[1777304583356,40.43,77048.13,0.0,-0.42222,0.00013,30.26908]
[1777304584112,40.43,77048.13,0.0,-0.42222,0.00013,30.26908]
[1777304584398,40.43,77048.13,0.0,-0.42222,0.00013,30.26908]
[1777304584531,40.42,77048.26,0.0,-0.4222,0.00013,30.26885]
[1777304585688,40.42,77035.3,0.0,-0.42382,0.00013,30.28808]
[1777304586725,40.42,77035.3,0.0,-0.42382,0.00013,30.28808]
[1777304586884,40.42,77034.01,0.0,-0.42398,0.00013,30.28999]
[1777304588947,40.42,77034.01,0.0,-0.42398,0.00013,30.28999]
[1777304589002,40.42,77034.93,0.0,-0.42386,0.00013,30.28858]
[1777304595638,40.41,77047.58,0.0,-0.42227,0.00013,30.26961]
[1777304601028,40.41,77052.76,0.0,-0.42162,0.00013,30.26179]
[1777304605577,40.41,77054.78,0.0,-0.42136,0.00013,30.25859]
[1777304605606,40.41,77055.81,0.0,-0.42123,0.00013,30.25696]
[1777304606152,40.41,77055.81,0.0,-0.42123,0.00013,30.25696]
[1777304606331,40.41,77065.68,0.0,-0.42,0.00013,30.2417]
[1777304609340,40.41,77070.65,0.0,-0.41937,0.00012,30.2339]
[1777304609382,40.41,77070.65,0.0,-0.41937,0.00012,30.2339]
[1777304611525,40.4,77078.81,0.0,-0.41834,0.00012,30.22073]
[1777304612169,40.4,77081.55,0.0,-0.41799,0.00012,30.21334]
[1777304612271,40.4,77081.33,0.0,-0.41802,0.00012,30.2137]
[1777304616695,40.38,77071.68,0.0,-0.41919,0.00013,30.22858]
[1777304618152,40.38,77071.68,0.0,-0.41919,0.00013,30.22858]
[1777304618212,40.38,77065.62,0.0,-0.41995,0.00013,30.2381]
[1777304619913,40.37,77063.4,0.0,-0.42022,0.00013,30.24152]
[1777304620980,40.37,77063.25,0.0,-0.42024,0.00013,30.24176]
[1777304621127,40.37,77057.43,0.0,-0.42097,0.00013,30.25074]
[1777304623983,40.37,77056.71,0.0,-0.42106,0.00013,30.25182]
[1777304629185,40.37,77054.76,0.0,-0.4213,0.00013,30.25478]
[1777304631770,40.37,77058.36,0.0,-0.42085,0.00013,30.24925]
[1777304632205,40.37,77063.71,0.0,-0.42018,0.00013,30.24096]
[1777304637239,40.37,77066.25,0.0,-0.41986,0.00013,30.23695]
[1777304638629,40.37,77066.25,0.0,-0.41986,0.00013,30.23695]
[1777304638731,40.37,77065.12,0.0,-0.42,0.00013,30.2387]
[1777304644302,40.37,77058.83,0.0,-0.42079,0.00013,30.24843]
[1777304649323,40.36,77067.16,0.0,-0.41974,0.00013,30.23539]
[1777304654724,40.36,77071.07,0.0,-0.41925,0.00013,30.2292]
[1777304654739,40.36,77071.07,0.0,-0.41925,0.00013,30.2292]
[1777304655365,40.36,77064.29,0.0,-0.42009,0.00013,30.23984]
[1777304656372,40.36,77054.28,0.0,-0.42135,0.00013,30.2553]
[1777304656871,40.36,77054.28,0.0,-0.42135,0.00013,30.2553]
[1777304657855,40.36,77051.35,0.0,-0.42171,0.00013,30.25977]
[1777304658386,40.36,77045.69,0.0,-0.42242,0.00013,30.26831]
[1777304662414,40.36,77043.98,0.0,-0.42263,0.00013,30.27084]
[1777304667451,40.36,77048.78,0.0,-0.42203,0.00013,30.26359]
[1777304672707,40.36,77043.73,0.0,-0.42266,0.00013,30.26824]
[1777304674998,40.36,77044.66,0.0,-0.42254,0.00013,30.26683]
[1777304675624,40.36,77044.66,0.0,-0.42254,0.00013,30.26683]
[1777304677521,40.36,77033.25,0.0,-0.42397,0.00013,30.28378]
[1777304678018,40.36,77033.25,0.0,-0.42397,0.00013,30.28378]
[1777304678632,40.36,77030.32,0.0,-0.42434,0.00013,30.2881]
[1777304684570,40.36,77027.03,0.0,-0.42476,0.00013,30.29295]
[1777304687789,40.36,77034.74,0.0,-0.42379,0.00013,30.28172]
[1777304693635,40.37,77037.88,0.0,-0.42341,0.00013,30.27718]
[1777304698670,40.37,77040.79,0.0,-0.42305,0.00013,30.27292]
[1777304702735,40.37,77031.81,0.0,-0.42417,0.00013,30.2862]
[1777304707838,40.37,77034.93,0.0,-0.42378,0.00013,30.28167]
[1777304708740,40.37,77038.1,0.0,-0.42339,0.00013,30.277]
[1777304713779,40.38,77041.23,0.0,-0.423,0.00013,30.27241]
[1777304715090,40.38,77040.57,0.0,-0.42308,0.00013,30.27341]
[1777304715789,40.38,77042.34,0.0,-0.42286,0.00013,30.27078]
[1777304720824,40.38,77041.18,0.0,-0.42301,0.00013,30.27258]
[1777304721848,40.38,77023.71,0.0,-0.42521,0.00013,30.29816]
[1777304722637,40.38,77023.71,0.0,-0.42521,0.00013,30.29816]
[1777304722857,40.38,77021.13,0.0,-0.42553,0.00013,30.30187]
[1777304723846,40.38,77021.2,0.0,-0.42552,0.00013,30.30178]
[1777304726562,40.38,77011.12,0.0,-0.42679,0.00013,30.31604]
[1777304731900,40.38,77014.7,0.0,-0.42633,0.00013,30.30808]
[1777304735732,40.38,77014.42,0.0,-0.42637,0.00013,30.30847]
[1777304735790,40.38,77016.27,0.0,-0.42614,0.00013,30.30585]
[1777304736285,40.38,77016.27,0.0,-0.42614,0.00013,30.30585]
[1777304736292,40.38,77016.27,0.0,-0.42614,0.00013,30.30585]
[1777304736520,40.38,77016.27,0.0,-0.42614,0.00013,30.30585]
[1777304736547,40.38,77016.27,0.0,-0.42614,0.00013,30.30585]
[1777304736557,40.38,77016.27,0.0,-0.42614,0.00013,30.30585]
[1777304736571,40.38,77016.27,0.0,-0.42614,0.00013,30.30585]
[1777304736587,40.38,77016.27,0.0,-0.42614,0.00013,30.30585]
[1777304736622,40.38,77016.27,0.0,-0.42614,0.00013,30.30585]
[1777304736636,40.38,77016.27,0.0,-0.42614,0.00013,30.30585]
[1777304736641,40.38,77016.27,0.0,-0.42614,0.00013,30.30585]
[1777304736655,40.38,77016.27,0.0,-0.42614,0.00013,30.30585]
[1777304736670,40.38,77016.27,0.0,-0.42614,0.00013,30.30585]
[1777304736679,40.38,77016.27,0.0,-0.42614,0.00013,30.30585]
[1777304736694,40.38,77016.27,0.0,-0.42614,0.00013,30.30585]
[1777304736698,40.38,77016.27,0.0,-0.42614,0.00013,30.30585]
[1777304736710,40.38,77023.26,0.0,-0.42526,0.00013,30.29589]
[1777304737950,40.38,77040.12,0.0,-0.42314,0.00013,30.27121]
[1777304739252,40.38,77040.12,0.0,-0.42314,0.00013,30.27121]
[1777304739353,40.38,77042.31,0.0,-0.42286,0.00013,30.26793]
[1777304740407,40.38,77042.31,0.0,-0.42286,0.00013,30.26793]
[1777304741664,40.38,77043.88,0.0,-0.42267,0.00013,30.26556]
[1777304741765,40.38,77044.59,0.0,-0.42257,0.00013,30.26445]
[1777304747706,40.37,77043.24,0.0,-0.42274,0.00013,30.26638]
[1777304749373,40.37,77043.39,0.0,-0.42272,0.00013,30.26613]
[1777304749403,40.37,77041.96,0.0,-0.42289,0.00013,30.26825]
[1777304752826,40.37,77032.29,0.0,-0.42411,0.00013,30.28258]
[1777304758092,40.37,77035.23,0.0,-0.42374,0.00013,30.2783]
[1777304763629,40.38,77032.98,0.0,-0.42403,0.00013,30.28164]
[1777304769173,40.38,77032.92,0.0,-0.42404,0.00013,30.28178]
[1777304777652,40.38,77024.49,0.0,-0.4251,0.00013,30.29405]
[1777304777732,40.38,77018.65,0.0,-0.42583,0.00013,30.30241]
[1777304778499,40.38,77018.65,0.0,-0.42583,0.00013,30.30241]
[1777304778563,40.38,77016.02,0.0,-0.42616,0.00013,30.30614]
[1777304781718,40.38,77007.27,0.0,-0.42726,0.00013,30.3184]
[1777304782625,40.38,76996.5,0.0,-0.42862,0.00013,30.33317]
[1777304788304,40.38,77003.72,0.0,-0.42771,0.00013,30.32327]
[1777304793340,40.38,77004.6,0.0,-0.42759,0.00013,30.3191]
[1777304798374,40.38,77000.03,0.0,-0.42816,0.00013,30.32535]
[1777304802203,40.37,77000.57,0.0,-0.42809,0.00013,30.32459]
[1777304807692,40.37,76995.93,0.0,-0.42867,0.00013,30.33088]
[1777304807730,40.37,76993.99,0.0,-0.42892,0.00013,30.3335]
[1777304813163,40.37,76990.96,0.0,-0.4293,0.00013,30.33754]
[1777304816499,40.37,76999.44,0.0,-0.42823,0.00013,30.32607]
[1777304820490,40.37,76999.59,0.0,-0.42821,0.00013,30.32584]
[1777304820529,40.37,76998.75,0.0,-0.42831,0.00013,30.32699]
[1777304825719,40.37,76992.33,0.0,-0.42912,0.00013,30.33565]
[1777304825801,40.37,76983.61,0.0,-0.43022,0.00013,30.34725]
[1777304826292,40.37,76983.61,0.0,-0.43022,0.00013,30.34725]
[1777304826957,40.37,76976.02,0.0,-0.43117,0.00013,30.35714]
[1777304827461,40.37,76976.02,0.0,-0.43117,0.00013,30.35714]
[1777304827687,40.37,76968.74,0.0,-0.43209,0.00013,30.36648]
[1777304828465,40.37,76968.74,0.0,-0.43209,0.00013,30.36648]
[1777304828598,40.37,76963.29,0.0,-0.43278,0.00013,30.37335]
[1777304830602,40.36,76959.45,0.0,-0.43326,0.00013,30.3781]
[1777304835635,40.36,76964.62,0.0,-0.4326,0.00013,30.37159]
[1777304840003,40.36,76964.96,0.0,-0.43256,0.00013,30.37111]
[1777304840670,40.36,76963.28,0.0,-0.43277,0.00013,30.37321]
[1777304845704,40.35,76961.72,0.0,-0.43296,0.00013,30.3751]
[1777304847853,40.35,76976.6,0.0,-0.43108,0.00013,30.35609]
[1777304850740,40.35,76979.25,0.0,-0.43074,0.00013,30.35259]
[1777304853756,40.35,76980.28,0.0,-0.4306,0.00013,30.34828]
[1777304853807,40.35,76980.15,0.0,-0.43062,0.00013,30.34846]
[1777304855435,40.35,76983.37,0.0,-0.43022,0.00013,30.34424]
[1777304855884,40.35,76996.86,0.0,-0.42852,0.00013,30.3262]
[1777304857792,40.35,76998.99,0.0,-0.42825,0.00013,30.3233]
[1777304859237,40.35,76998.55,0.0,-0.4283,0.00013,30.32389]
[1777304859619,40.35,76998.55,0.0,-0.4283,0.00013,30.32389]
[1777304859650,40.35,76998.55,0.0,-0.4283,0.00013,30.32389]
[1777304859891,40.35,76998.55,0.0,-0.4283,0.00013,30.32389]
[1777304859956,40.35,76959.75,0.0,-0.4332,0.00013,30.37451]
[1777304860096,40.35,76959.75,0.0,-0.4332,0.00013,30.37451]
[1777304860814,40.35,76959.71,0.0,-0.4332,0.00013,30.37458]
[1777304861821,40.35,76954.62,0.0,-0.43384,0.00013,30.38087]
[1777304862602,40.35,76954.62,0.0,-0.43384,0.00013,30.38087]
[1777304862828,40.35,76952.25,0.0,-0.43414,0.00013,30.38379]
[1777304867889,40.35,76947.3,0.0,-0.43477,0.00013,30.38984]
[1777304873905,40.35,76948.35,0.0,-0.43464,0.00013,30.38862]
[1777304878939,40.35,76947.8,0.0,-0.43471,0.00013,30.38928]
[1777304880991,40.35,76947.63,0.0,-0.43473,0.00013,30.3895]
[1777304880978,40.35,76940.41,0.0,-0.43565,0.00013,30.39814]
[1777304881260,40.35,76940.41,0.0,-0.43565,0.00013,30.39814]
[1777304881493,40.35,76940.41,0.0,-0.43565,0.00013,30.39814]
[1777304881754,40.35,76940.41,0.0,-0.43565,0.00013,30.39814]
[1777304882000,40.35,76940.41,0.0,-0.43565,0.00013,30.39814]
[1777304881963,40.35,76940.01,0.0,-0.4357,0.00013,30.39863]
[1777304882148,40.35,76940.01,0.0,-0.4357,0.00013,30.39863]
[1777304882173,40.35,76940.01,0.0,-0.4357,0.00013,30.39863]
[1777304882975,40.36,76925.99,0.0,-0.43747,0.00013,30.41494]
[1777304883249,40.36,76925.99,0.0,-0.43747,0.00013,30.41494]
[1777304883979,40.36,76929.18,0.0,-0.43707,0.00013,30.41128]
[1777304884986,40.36,76939.98,0.0,-0.4357,0.00013,30.39867]
[1777304886013,40.36,76939.98,0.0,-0.4357,0.00013,30.39867]
[1777304885994,40.36,76941.2,0.0,-0.43555,0.00013,30.39723]
[1777304887000,40.36,76943.3,0.0,-0.43529,0.00013,30.39474]
[1777304888599,40.36,76945.45,0.0,-0.43501,0.00013,30.39217]
[1777304889015,40.36,76943.28,0.0,-0.43529,0.00013,30.39478]
[1777304894906,40.36,76942.39,0.0,-0.4354,0.00013,30.39587]
[1777304895003,40.36,76933.76,0.0,-0.4365,0.00013,30.40605]
[1777304896458,40.36,76928.99,0.0,-0.4371,0.00013,30.41157]
[1777304896774,40.36,76919.46,0.0,-0.4383,0.00013,30.4224]
[1777304897757,40.36,76916.15,0.0,-0.43872,0.00013,30.42609]
[1777304899136,40.36,76912.63,0.0,-0.43917,0.00013,30.42998]
[1777304904703,40.36,76908.55,0.0,-0.43968,0.00013,30.43442]
[1777304907113,40.36,76897.5,0.0,-0.44108,0.00013,30.44623]
[1777304910161,40.35,76904.59,0.0,-0.44018,0.00013,30.43865]
[1777304915204,40.35,76898.83,0.0,-0.4409,0.00013,30.44184]
[1777304920238,40.35,76892.45,0.0,-0.44171,0.00013,30.44848]
[1777304925273,40.34,76896.31,0.0,-0.44121,0.00013,30.44439]
[1777304927886,40.34,76898.53,0.0,-0.44093,0.00013,30.44204]
[1777304930308,40.34,76908.13,0.0,-0.43971,0.00013,30.43171]
[1777304933894,40.34,76908.43,0.0,-0.43967,0.00013,30.43137]
[1777304935343,40.34,76921.34,0.0,-0.43804,0.00013,30.41707]
[1777304938466,40.34,76912.83,0.0,-0.43912,0.00013,30.42656]
[1777304943849,40.34,76908.63,0.0,-0.43965,0.00013,30.43114]
[1777304945295,40.34,76905.42,0.0,-0.44005,0.00013,30.43462]
[1777304948434,40.34,76887.66,0.0,-0.4423,0.00013,30.45327]
[1777304951292,40.33,76887.97,0.0,-0.44226,0.00013,30.45293]
[1777304951455,40.33,76885.48,0.0,-0.44258,0.00013,30.45546]
[1777304955936,40.33,76873.69,0.0,-0.44407,0.00013,30.46722]
[1777304956936,40.33,76865.32,0.0,-0.44513,0.00013,30.47533]
[1777304961949,40.33,76860.66,0.0,-0.44573,0.00013,30.47975]
[1777304963290,40.33,76870.91,0.0,-0.44442,0.00013,30.46995]
[1777304967568,40.33,76862.97,0.0,-0.44543,0.00013,30.47758]
[1777304972603,40.33,76857.13,0.0,-0.44617,0.00013,30.48016]
[1777304974620,40.33,76853.07,0.0,-0.44669,0.00013,30.48392]
[1777304975430,40.33,76848.38,0.0,-0.44729,0.00013,30.48819]
[1777304975628,40.34,76848.38,0.0,-0.44729,0.00013,30.48819]
[1777304976538,40.34,76848.38,0.0,-0.44729,0.00013,30.48819]
[1777304976634,40.34,76846.56,0.0,-0.44752,0.00013,30.48983]
[1777304980665,40.34,76837.12,0.0,-0.44872,0.00013,30.49817]
[1777304983686,40.34,76832.93,0.0,-0.44926,0.00013,30.50179]
[1777304985126,40.34,76832.93,0.0,-0.44926,0.00013,30.50179]
[1777304985700,40.34,76835.25,0.0,-0.44896,0.00013,30.49981]
[1777304989707,40.34,76835.14,0.0,-0.44898,0.00013,30.49992]
[1777304989804,40.34,76816.54,0.0,-0.45134,0.00013,30.51539]
[1777304990484,40.34,76816.54,0.0,-0.45134,0.00013,30.51539]
[1777304991039,40.34,76809.77,0.0,-0.45221,0.00013,30.52075]
[1777304992583,40.34,76809.45,0.0,-0.45225,0.00013,30.521]
[1777304992749,40.34,76802.72,0.0,-0.4531,0.00013,30.52618]
[1777304993700,40.34,76802.72,0.0,-0.4531,0.00013,30.52618]
[1777304994826,40.34,76803.09,0.0,-0.45306,0.00013,30.52589]
[1777304995980,40.34,76817.81,0.0,-0.45118,0.00013,30.51433]
[1777304997619,40.34,76818.61,0.0,-0.45108,0.00013,30.51368]
[1777304998793,40.33,76815.24,0.0,-0.45151,0.00013,30.51638]
[1777305002094,40.33,76812.64,0.0,-0.45183,0.00013,30.51844]
[1777305002831,40.33,76815.97,0.0,-0.45141,0.00013,30.51577]
[1777305003935,40.33,76815.97,0.0,-0.45141,0.00013,30.51577]
[1777305004131,40.33,76815.97,0.0,-0.45141,0.00013,30.51577]
[1777305004166,40.33,76810.19,0.0,-0.45214,0.00013,30.52034]
[1777305005062,40.33,76810.19,0.0,-0.45214,0.00013,30.52034]
[1777305005125,40.33,76793.83,0.0,-0.45423,0.00013,30.53274]
[1777305008033,40.33,76792.33,0.0,-0.45442,0.00013,30.53383]
[1777305009914,40.33,76778.55,0.0,-0.45618,0.00013,30.54356]
[1777305011142,40.33,76791.77,0.0,-0.45449,0.00013,30.53425]
[1777305011809,40.33,76791.77,0.0,-0.45449,0.00013,30.53425]
[1777305011825,40.33,76791.77,0.0,-0.45449,0.00013,30.53425]
[1777305012098,40.33,76803.36,0.0,-0.45302,0.00013,30.52562]
[1777305013969,40.33,76816.33,0.0,-0.45136,0.00013,30.51546]
[1777305015957,40.33,76820.21,0.0,-0.45087,0.00013,30.51231]
[1777305017971,40.33,76837.89,0.0,-0.44862,0.00013,30.49743]
[1777305018625,40.33,76837.89,0.0,-0.44862,0.00013,30.49743]
[1777305018981,40.33,76835.9,0.0,-0.44887,0.00013,30.49916]
[1777305024037,40.33,76838.23,0.0,-0.44858,0.00013,30.49716]
[1777305029047,40.33,76830.42,0.0,-0.44957,0.00013,30.50389]
[1777305030056,40.33,76815.08,0.0,-0.45153,0.00013,30.51651]
[1777305031062,40.33,76811.54,0.0,-0.45197,0.00013,30.5164]
[1777305034206,40.33,76819.16,0.0,-0.451,0.00013,30.51028]
[1777305040125,40.33,76816.55,0.0,-0.45133,0.00013,30.51236]
[1777305045165,40.32,76815.74,0.0,-0.45143,0.00013,30.51298]
[1777305049193,40.32,76823.66,0.0,-0.45042,0.00013,30.50651]
[1777305054230,40.31,76824.01,0.0,-0.45037,0.00013,30.50617]
[1777305059263,40.31,76819.01,0.0,-0.451,0.00013,30.51021]
[1777305061277,40.3,76815.82,0.0,-0.4514,0.00013,30.51277]
[1777305066312,40.3,76821.05,0.0,-0.45073,0.00013,30.50849]
[1777305071348,40.29,76821.59,0.0,-0.45066,0.00013,30.50801]
[1777305076383,40.29,76814.78,0.0,-0.45152,0.00013,30.51349]
[1777305081418,40.28,76814.68,0.0,-0.45153,0.00013,30.51353]
[1777305086454,40.28,76812.92,0.0,-0.45175,0.00013,30.51491]
[1777305091488,40.28,76813.77,0.0,-0.45164,0.00013,30.5113]
[1777305096524,40.27,76813.45,0.0,-0.45168,0.00013,30.51153]
[1777305100082,40.27,76830.99,0.0,-0.44944,0.00013,30.49705]
[1777305101382,40.27,76831.07,0.0,-0.44943,0.00013,30.49699]
[1777305103280,40.27,76843.26,0.0,-0.44788,0.00013,30.48638]
[1777305105678,40.27,76844.44,0.0,-0.44773,0.00013,30.48533]
[1777305105836,40.27,76844.44,0.0,-0.44773,0.00013,30.48533]
[1777305107286,40.27,76858.65,0.0,-0.44592,0.00013,30.47232]
[1777305108580,40.27,76858.65,0.0,-0.44592,0.00013,30.47232]
[1777305108612,40.27,76866.28,0.0,-0.44495,0.00013,30.46508]
[1777305111987,40.28,76867.35,0.0,-0.44481,0.00013,30.46407]
[1777305113643,40.28,76879.12,0.0,-0.44332,0.00013,30.45253]
[1777305115685,40.28,76886.77,0.0,-0.44235,0.00013,30.44478]
[1777305118678,40.28,76888.27,0.0,-0.44215,0.00013,30.44321]
[1777305123716,40.27,76882.48,0.0,-0.44288,0.00013,30.44906]
[1777305125128,40.27,76874.83,0.0,-0.44386,0.00013,30.45671]
[1777305126743,40.27,76862.21,0.0,-0.44546,0.00013,30.46894]
[1777305130771,40.27,76869.36,0.0,-0.44455,0.00013,30.46206]
[1777305135807,40.27,76865.38,0.0,-0.44506,0.00013,30.46594]
[1777305138033,40.27,76861.11,0.0,-0.4456,0.00013,30.47001]
[1777305138260,40.28,76851.17,0.0,-0.44687,0.00013,30.47926]
[1777305139834,40.28,76849.7,0.0,-0.44706,0.00013,30.48061]
[1777305144869,40.28,76848.67,0.0,-0.44719,0.00013,30.48157]
[1777305146383,40.28,76847.76,0.0,-0.44731,0.00013,30.4824]
[1777305148098,40.28,76831.83,0.0,-0.44934,0.00013,30.4964]
[1777305149904,40.28,76830.54,0.0,-0.4495,0.00013,30.4975]
[1777305150922,40.28,76810.63,0.0,-0.45204,0.00013,30.5138]
[1777305151407,40.28,76810.63,0.0,-0.45204,0.00013,30.5138]
[1777305153754,40.28,76806.38,0.0,-0.45258,0.00013,30.5142]
[1777305154639,40.28,76804.93,0.0,-0.45277,0.00013,30.51532]
[1777305154900,40.28,76804.93,0.0,-0.45277,0.00013,30.51532]
[1777305155314,40.28,76804.93,0.0,-0.45277,0.00013,30.51532]
[1777305155306,40.28,76784.57,0.0,-0.45537,0.00013,30.53034]
[1777305155700,40.28,76784.57,0.0,-0.45537,0.00013,30.53034]
[1777305156081,40.28,76766.07,0.0,-0.45773,0.00013,30.54287]
[1777305156963,40.28,76765.69,0.0,-0.45778,0.00013,30.54312]
[1777305157970,40.28,76761.79,0.0,-0.45828,0.00013,30.54562]
[1777305160991,40.28,76776.68,0.0,-0.45638,0.00013,30.53584]
[1777305161964,40.28,76776.68,0.0,-0.45638,0.00013,30.53584]
[1777305162045,40.28,76782.54,0.0,-0.45563,0.00013,30.5318]
[1777305164119,40.29,76772.86,0.0,-0.45687,0.00013,30.53843]
[1777305164857,40.29,76772.86,0.0,-0.45687,0.00013,30.53843]
[1777305167034,40.29,76771.63,0.0,-0.45703,0.00013,30.53926]
[1777305169183,40.29,76777.84,0.0,-0.45623,0.00013,30.53508]
[1777305169285,40.29,76790.8,0.0,-0.45458,0.00013,30.52595]
[1777305171063,40.29,76794.4,0.0,-0.45412,0.00013,30.52332]
[1777305172107,40.29,76786.27,0.0,-0.45516,0.00013,30.52921]
[1777305174572,40.29,76788.63,0.0,-0.45486,0.00013,30.52753]
[1777305180123,40.3,76793.22,0.0,-0.45427,0.00013,30.52423]
[1777305185160,40.3,76796.73,0.0,-0.45383,0.00013,30.52167]
[1777305188180,40.3,76782.35,0.0,-0.45567,0.00013,30.53205]
[1777305189197,40.3,76776.61,0.0,-0.4564,0.00013,30.53601]
[1777305190214,40.3,76761.3,0.0,-0.45836,0.00013,30.54605]
[1777305190973,40.3,76761.3,0.0,-0.45836,0.00013,30.54605]
[1777305191259,40.3,76761.18,0.0,-0.45838,0.00013,30.54613]
[1777305192768,40.31,76761.39,0.0,-0.45835,0.00013,30.546]
[1777305192841,40.31,76761.39,0.0,-0.45835,0.00013,30.546]
[1777305193266,40.31,76757.07,0.0,-0.4589,0.00013,30.5487]
[1777305194010,40.31,76757.07,0.0,-0.4589,0.00013,30.5487]
[1777305194196,40.31,76757.07,0.0,-0.4589,0.00013,30.5487]
[1777305194316,40.31,76757.07,0.0,-0.4589,0.00013,30.5487]
[1777305194354,40.31,76736.66,0.0,-0.46151,0.00013,30.56066]
[1777305194641,40.31,76736.66,0.0,-0.46151,0.00013,30.56066]
[1777305195280,40.31,76736.66,0.0,-0.46151,0.00013,30.56066]
[1777305195709,40.31,76736.66,0.0,-0.46151,0.00013,30.56066]
[1777305196287,40.31,76736.25,0.0,-0.46157,0.00013,30.56088]
[1777305197369,40.3,76750.33,0.0,-0.45976,0.00013,30.55279]
[1777305200320,40.31,76752.65,0.0,-0.45947,0.00013,30.5514]
[1777305201565,40.31,76752.96,0.0,-0.45943,0.00013,30.55121]
[1777305204943,40.31,76758.0,0.0,-0.45878,0.00013,30.54813]
[1777305210385,40.31,76762.92,0.0,-0.45816,0.00013,30.54506]
[1777305213397,40.31,76765.64,0.0,-0.45781,0.00013,30.54042]
[1777305218441,40.32,76772.04,0.0,-0.45699,0.00013,30.53624]
[1777305220457,40.32,76780.39,0.0,-0.45593,0.00013,30.53059]
[1777305223333,40.32,76779.71,0.0,-0.45601,0.00013,30.53106]
[1777305223478,40.32,76780.17,0.0,-0.45596,0.00013,30.53075]
[1777305225490,40.32,76793.26,0.0,-0.45429,0.00013,30.52146]
[1777305227505,40.32,76806.35,0.0,-0.45262,0.00013,30.51163]
[1777305227552,40.32,76806.35,0.0,-0.45262,0.00013,30.51163]
[1777305228511,40.32,76810.17,0.0,-0.45213,0.00013,30.50866]
[1777305230527,40.32,76817.13,0.0,-0.45124,0.00013,30.50312]
[1777305234553,40.32,76823.08,0.0,-0.45048,0.00013,30.49825]
[1777305234591,40.32,76823.08,0.0,-0.45048,0.00013,30.49825]
[1777305240595,40.32,76824.66,0.0,-0.45028,0.00013,30.49693]
[1777305242609,40.32,76816.62,0.0,-0.45131,0.00013,30.50351]
[1777305244623,40.32,76811.2,0.0,-0.452,0.00013,30.50785]
[1777305246614,40.32,76810.69,0.0,-0.45207,0.00013,30.50826]
[1777305247748,40.32,76817.7,0.0,-0.45117,0.00013,30.50267]
[1777305251672,40.33,76822.12,0.0,-0.45061,0.00013,30.49909]
[1777305255844,40.33,76822.25,0.0,-0.4506,0.00013,30.499]
[1777305255945,40.33,76825.99,0.0,-0.45012,0.00013,30.49591]
[1777305261464,40.32,76820.66,0.0,-0.45079,0.00013,30.50027]
[1777305266778,40.32,76824.25,0.0,-0.45033,0.00013,30.49725]
[1777305271815,40.31,76816.82,0.0,-0.45127,0.00013,30.50038]
[1777305276848,40.31,76818.37,0.0,-0.45108,0.00013,30.49914]
[1777305281882,40.32,76813.86,0.0,-0.45165,0.00013,30.50278]
[1777305286918,40.32,76816.77,0.0,-0.45128,0.00013,30.50046]
[1777305288933,40.32,76823.72,0.0,-0.45039,0.00013,30.49478]
[1777305293969,40.32,76826.31,0.0,-0.45006,0.00013,30.49262]
[1777305299006,40.32,76838.53,0.0,-0.44851,0.00013,30.48218]
[1777305302033,40.32,76842.56,0.0,-0.448,0.00013,30.47865]
[1777305307126,40.32,76846.18,0.0,-0.44754,0.00013,30.47544]
[1777305312161,40.32,76846.48,0.0,-0.4475,0.00013,30.47518]
[1777305317195,40.32,76844.44,0.0,-0.44776,0.00013,30.47702]
[1777305318162,40.32,76844.44,0.0,-0.44776,0.00013,30.47702]
[1777305321666,40.32,76843.81,0.0,-0.44784,0.00013,30.4776]
[1777305322578,40.32,76818.09,0.0,-0.45112,0.00013,30.49944]
[1777305325255,40.32,76810.25,0.0,-0.45212,0.00013,30.50569]
[1777305325975,40.32,76810.25,0.0,-0.45212,0.00013,30.50569]
[1777305326054,40.32,76810.25,0.0,-0.45212,0.00013,30.50569]
[1777305326316,40.32,76799.97,0.0,-0.45343,0.00013,30.51359]
[1777305326970,40.32,76799.97,0.0,-0.45343,0.00013,30.51359]
[1777305328276,40.32,76787.43,0.0,-0.45503,0.00013,30.52277]
[1777305329283,40.32,76786.38,0.0,-0.45516,0.00013,30.52352]
[1777305330290,40.32,76788.91,0.0,-0.45484,0.00013,30.52172]
[1777305335325,40.33,76792.75,0.0,-0.45435,0.00013,30.51604]
[1777305340361,40.33,76788.99,0.0,-0.45483,0.00013,30.51878]
[1777305344989,40.33,76787.5,0.0,-0.45502,0.00013,30.51985]
[1777305350431,40.33,76785.54,0.0,-0.45527,0.00013,30.52126]
[1777305355467,40.34,76779.79,0.0,-0.45601,0.00013,30.52529]
[1777305360504,40.34,76776.53,0.0,-0.45643,0.00013,30.52754]
[1777305365542,40.34,76775.65,0.0,-0.45654,0.00013,30.52815]
[1777305370576,40.35,76772.37,0.0,-0.45696,0.00013,30.53037]
[1777305375615,40.35,76778.68,0.0,-0.45616,0.00013,30.52613]
[1777305379636,40.35,76768.66,0.0,-0.45744,0.00013,30.53284]
[1777305381648,40.35,76757.85,0.0,-0.45882,0.00013,30.53972]
[1777305381733,40.35,76757.85,0.0,-0.45882,0.00013,30.53972]
[1777305382558,40.35,76757.85,0.0,-0.45882,0.00013,30.53972]
[1777305382654,40.35,76756.01,0.0,-0.45906,0.00013,30.54086]
[1777305384690,40.35,76752.5,0.0,-0.45951,0.00013,30.54299]
[1777305384716,40.35,76740.31,0.0,-0.46107,0.00013,30.5501]
[1777305387694,40.35,76740.49,0.0,-0.46104,0.00013,30.54999]
[1777305390716,40.35,76732.66,0.0,-0.46204,0.00013,30.55431]
[1777305392734,40.35,76738.33,0.0,-0.46131,0.00013,30.54828]
[1777305397765,40.35,76742.33,0.0,-0.4608,0.00013,30.54601]
[1777305402799,40.34,76745.62,0.0,-0.46038,0.00013,30.54411]
[1777305407834,40.34,76755.52,0.0,-0.45911,0.00013,30.5382]
[1777305412870,40.35,76755.86,0.0,-0.45907,0.00013,30.53801]
[1777305417905,40.35,76760.32,0.0,-0.4585,0.00013,30.53526]
[1777305422940,40.35,76759.68,0.0,-0.45859,0.00013,30.53568]
[1777305427975,40.36,76768.18,0.0,-0.4575,0.00013,30.53028]
[1777305428982,40.36,76766.15,0.0,-0.45776,0.00013,30.53159]
[1777305434460,40.36,76767.32,0.0,-0.45762,0.00013,30.53085]
[1777305434690,40.36,76767.32,0.0,-0.45762,0.00013,30.53085]
[1777305434733,40.36,76763.27,0.0,-0.45813,0.00013,30.53345]
[1777305434827,40.36,76763.27,0.0,-0.45813,0.00013,30.53345]
[1777305434836,40.36,76763.27,0.0,-0.45813,0.00013,30.53345]
[1777305435632,40.36,76778.08,0.0,-0.45624,0.00013,30.52369]
[1777305437037,40.36,76783.01,0.0,-0.45561,0.00013,30.5203]
[1777305438844,40.36,76784.12,0.0,-0.45547,0.00013,30.51953]
[1777305439052,40.36,76782.6,0.0,-0.45567,0.00013,30.52059]
[1777305440845,40.36,76783.57,0.0,-0.45554,0.00013,30.51992]
[1777305443937,40.37,76780.23,0.0,-0.45597,0.00013,30.52225]
[1777305444086,40.37,76777.42,0.0,-0.45633,0.00013,30.52418]
[1777305445702,40.37,76769.76,0.0,-0.45731,0.00013,30.5293]
[1777305451770,40.37,76769.31,0.0,-0.45737,0.00013,30.52961]
[1777305453149,40.37,76758.09,0.0,-0.4588,0.00013,30.53385]
[1777305455307,40.37,76756.04,0.0,-0.45906,0.00013,30.53511]
[1777305456223,40.37,76755.43,0.0,-0.45914,0.00013,30.53548]
[1777305461080,40.37,76747.53,0.0,-0.46015,0.00013,30.54021]
[1777305467248,40.37,76744.54,0.0,-0.46053,0.00013,30.54193]
[1777305472283,40.37,76745.68,0.0,-0.46038,0.00013,30.54127]
[1777305477320,40.36,76755.07,0.0,-0.45918,0.00013,30.53567]
[1777305480340,40.36,76759.79,0.0,-0.45858,0.00013,30.53276]
[1777305483491,40.36,76760.87,0.0,-0.45844,0.00013,30.53208]
[1777305489407,40.37,76767.74,0.0,-0.45757,0.00013,30.52771]
[1777305490415,40.37,76775.12,0.0,-0.45662,0.00013,30.52283]
[1777305495448,40.37,76769.43,0.0,-0.45735,0.00013,30.52662]
[1777305499140,40.37,76772.05,0.0,-0.45702,0.00013,30.5249]
[1777305500984,40.37,76779.99,0.0,-0.456,0.00013,30.51954]
[1777305501490,40.37,76780.9,0.0,-0.45589,0.00013,30.51892]
[1777305502498,40.37,76792.12,0.0,-0.45446,0.00013,30.51098]
[1777305503332,40.37,76792.12,0.0,-0.45446,0.00013,30.51098]
[1777305504512,40.37,76793.28,0.0,-0.45431,0.00013,30.51014]
[1777305509547,40.38,76791.64,0.0,-0.45452,0.00013,30.51137]
[1777305511514,40.38,76784.96,0.0,-0.45538,0.00013,30.51614]
[1777305511615,40.38,76782.09,0.0,-0.45574,0.00013,30.51524]
[1777305513575,40.38,76775.35,0.0,-0.4566,0.00013,30.51985]
[1777305518613,40.39,76774.85,0.0,-0.45667,0.00013,30.52021]
[1777305523648,40.39,76771.76,0.0,-0.45706,0.00013,30.52228]
[1777305526669,40.39,76764.97,0.0,-0.45793,0.00013,30.52671]
[1777305531705,40.39,76766.31,0.0,-0.45776,0.00013,30.52586]
[1777305535731,40.39,76773.58,0.0,-0.45684,0.00013,30.5211]
[1777305538753,40.4,76778.97,0.0,-0.45615,0.00013,30.51747]
[1777305543787,40.4,76771.15,0.0,-0.45715,0.00013,30.52273]
[1777305545802,40.4,76764.47,0.0,-0.458,0.00013,30.52707]
[1777305550837,40.4,76769.91,0.0,-0.45731,0.00013,30.52357]
[1777305555871,40.4,76771.09,0.0,-0.45716,0.00013,30.5228]
[1777305560907,40.41,76772.76,0.0,-0.45695,0.00013,30.52171]
[1777305564978,40.41,76767.53,0.0,-0.45762,0.00013,30.52514]
[1777305565072,40.41,76767.53,0.0,-0.45762,0.00013,30.52514]
[1777305565167,40.41,76767.53,0.0,-0.45762,0.00013,30.52514]
[1777305565470,40.41,76767.53,0.0,-0.45762,0.00013,30.52514]
[1777305565945,40.41,76773.34,0.0,-0.45687,0.00013,30.52133]
[1777305566950,40.41,76788.5,0.0,-0.45494,0.00013,30.51088]
[1777305567103,40.41,76788.5,0.0,-0.45494,0.00013,30.51088]
[1777305567956,40.41,76786.72,0.0,-0.45517,0.00013,30.51215]
[1777305568268,40.41,76786.72,0.0,-0.45517,0.00013,30.51215]
[1777305568965,40.41,76789.23,0.0,-0.45485,0.00013,30.51037]
[1777305569875,40.41,76789.23,0.0,-0.45485,0.00013,30.51037]
[1777305569970,40.41,76791.91,0.0,-0.45451,0.00013,30.50845]
[1777305573914,40.41,76780.92,0.0,-0.45591,0.00013,30.51332]
[1777305578026,40.42,76788.62,0.0,-0.45493,0.00013,30.50794]
[1777305583062,40.42,76787.09,0.0,-0.45513,0.00013,30.50906]
[1777305588097,40.43,76791.48,0.0,-0.45457,0.00013,30.50595]
[1777305593132,40.43,76783.44,0.0,-0.4556,0.00013,30.51167]
[1777305596759,40.43,76790.85,0.0,-0.45466,0.00013,30.50645]
[1777305598086,40.43,76790.85,0.0,-0.45466,0.00013,30.50645]
[1777305598136,40.43,76790.85,0.0,-0.45466,0.00013,30.50645]
[1777305598144,40.43,76790.85,0.0,-0.45466,0.00013,30.50645]
[1777305598154,40.43,76790.85,0.0,-0.45466,0.00013,30.50645]
[1777305598161,40.43,76790.85,0.0,-0.45466,0.00013,30.50645]
[1777305598166,40.43,76790.85,0.0,-0.45466,0.00013,30.50645]
[1777305598172,40.43,76790.85,0.0,-0.45466,0.00013,30.50645]
[1777305598179,40.43,76790.85,0.0,-0.45466,0.00013,30.50645]
[1777305598194,40.43,76790.85,0.0,-0.45466,0.00013,30.50645]
[1777305598197,40.43,76790.85,0.0,-0.45466,0.00013,30.50645]
[1777305598207,40.43,76790.85,0.0,-0.45466,0.00013,30.50645]
[1777305598216,40.43,76790.85,0.0,-0.45466,0.00013,30.50645]
[1777305598221,40.43,76790.85,0.0,-0.45466,0.00013,30.50645]
[1777305598225,40.43,76790.85,0.0,-0.45466,0.00013,30.50645]
[1777305598227,40.43,76790.85,0.0,-0.45466,0.00013,30.50645]
[1777305598243,40.43,76790.85,0.0,-0.45466,0.00013,30.50645]
[1777305598269,40.43,76790.85,0.0,-0.45466,0.00013,30.50645]
[1777305598277,40.43,76790.85,0.0,-0.45466,0.00013,30.50645]
[1777305598293,40.43,76790.85,0.0,-0.45466,0.00013,30.50645]
[1777305598301,40.43,76790.85,0.0,-0.45466,0.00013,30.50645]
[1777305598307,40.43,76790.85,0.0,-0.45466,0.00013,30.50645]
[1777305598312,40.43,76790.85,0.0,-0.45466,0.00013,30.50645]
[1777305598322,40.43,76790.85,0.0,-0.45466,0.00013,30.50645]
[1777305598327,40.43,76790.85,0.0,-0.45466,0.00013,30.50645]
[1777305598341,40.43,76790.85,0.0,-0.45466,0.00013,30.50645]
[1777305598343,40.43,76790.85,0.0,-0.45466,0.00013,30.50645]
[1777305598354,40.43,76790.85,0.0,-0.45466,0.00013,30.50645]
[1777305598361,40.43,76790.85,0.0,-0.45466,0.00013,30.50645]
[1777305598368,40.43,76790.85,0.0,-0.45466,0.00013,30.50645]
[1777305598374,40.43,76790.85,0.0,-0.45466,0.00013,30.50645]
[1777305598379,40.43,76790.85,0.0,-0.45466,0.00013,30.50645]
[1777305598383,40.43,76790.85,0.0,-0.45466,0.00013,30.50645]
[1777305598389,40.43,76790.85,0.0,-0.45466,0.00013,30.50645]
[1777305598391,40.43,76790.85,0.0,-0.45466,0.00013,30.50645]
[1777305598400,40.43,76790.85,0.0,-0.45466,0.00013,30.50645]
[1777305598403,40.43,76790.85,0.0,-0.45466,0.00013,30.50645]
[1777305598408,40.43,76790.85,0.0,-0.45466,0.00013,30.50645]
[1777305598421,40.43,76790.85,0.0,-0.45466,0.00013,30.50645]
[1777305598437,40.43,76790.85,0.0,-0.45466,0.00013,30.50645]
[1777305598442,40.43,76790.85,0.0,-0.45466,0.00013,30.50645]
[1777305598456,40.43,76790.85,0.0,-0.45466,0.00013,30.50645]
[1777305598476,40.43,76790.85,0.0,-0.45466,0.00013,30.50645]
[1777305598496,40.43,76790.85,0.0,-0.45466,0.00013,30.50645]
[1777305598506,40.43,76790.85,0.0,-0.45466,0.00013,30.50645]
[1777305598526,40.43,76790.85,0.0,-0.45466,0.00013,30.50645]
[1777305598531,40.43,76790.85,0.0,-0.45466,0.00013,30.50645]
[1777305598537,40.43,76790.85,0.0,-0.45466,0.00013,30.50645]
[1777305598546,40.43,76790.85,0.0,-0.45466,0.00013,30.50645]
[1777305598597,40.43,76781.49,0.0,-0.45585,0.00013,30.51305]
[1777305601237,40.44,76781.34,0.0,-0.45587,0.00013,30.51316]
[1777305601573,40.44,76781.34,0.0,-0.45587,0.00013,30.51316]
[1777305601736,40.44,76781.34,0.0,-0.45587,0.00013,30.51316]
[1777305602013,40.44,76759.67,0.0,-0.45863,0.00013,30.52737]
[1777305602140,40.44,76759.67,0.0,-0.45863,0.00013,30.52737]
[1777305602437,40.44,76759.67,0.0,-0.45863,0.00013,30.52737]
[1777305602452,40.44,76759.67,0.0,-0.45863,0.00013,30.52737]
[1777305602591,40.44,76759.67,0.0,-0.45863,0.00013,30.52737]
[1777305602612,40.44,76759.67,0.0,-0.45863,0.00013,30.52737]
[1777305602656,40.44,76759.67,0.0,-0.45863,0.00013,30.52737]
[1777305602697,40.44,76759.67,0.0,-0.45863,0.00013,30.52737]
[1777305602712,40.44,76759.67,0.0,-0.45863,0.00013,30.52737]
[1777305602781,40.44,76759.67,0.0,-0.45863,0.00013,30.52737]
[1777305602814,40.44,76752.2,0.0,-0.45959,0.00013,30.53193]
[1777305604312,40.44,76752.2,0.0,-0.45959,0.00013,30.53193]
[1777305605294,40.44,76745.93,0.0,-0.46039,0.00013,30.53562]
[1777305606533,40.44,76741.09,0.0,-0.461,0.00013,30.53838]
[1777305606541,40.44,76741.09,0.0,-0.461,0.00013,30.53838]
[1777305606657,40.44,76741.09,0.0,-0.461,0.00013,30.53838]
[1777305606663,40.44,76741.09,0.0,-0.461,0.00013,30.53838]
[1777305606678,40.44,76741.09,0.0,-0.461,0.00013,30.53838]
[1777305606681,40.44,76741.09,0.0,-0.461,0.00013,30.53838]
[1777305606687,40.44,76741.09,0.0,-0.461,0.00013,30.53838]
[1777305606700,40.44,76741.09,0.0,-0.461,0.00013,30.53838]
[1777305606719,40.44,76741.09,0.0,-0.461,0.00013,30.53838]
[1777305606723,40.44,76741.09,0.0,-0.461,0.00013,30.53838]
[1777305606742,40.44,76741.09,0.0,-0.461,0.00013,30.53838]
[1777305606761,40.44,76741.09,0.0,-0.461,0.00013,30.53838]
[1777305606767,40.44,76741.09,0.0,-0.461,0.00013,30.53838]
[1777305606780,40.44,76741.09,0.0,-0.461,0.00013,30.53838]
[1777305606787,40.44,76741.09,0.0,-0.461,0.00013,30.53838]
[1777305606792,40.44,76741.09,0.0,-0.461,0.00013,30.53838]
[1777305606812,40.44,76741.09,0.0,-0.461,0.00013,30.53838]
[1777305606816,40.44,76741.09,0.0,-0.461,0.00013,30.53838]
[1777305606826,40.44,76741.09,0.0,-0.461,0.00013,30.53838]
[1777305606834,40.44,76741.09,0.0,-0.461,0.00013,30.53838]
[1777305606847,40.44,76741.09,0.0,-0.461,0.00013,30.53838]
[1777305606851,40.44,76741.09,0.0,-0.461,0.00013,30.53838]
[1777305606864,40.44,76741.09,0.0,-0.461,0.00013,30.53838]
[1777305606872,40.44,76741.09,0.0,-0.461,0.00013,30.53838]
[1777305606877,40.44,76741.09,0.0,-0.461,0.00013,30.53838]
[1777305606887,40.44,76741.09,0.0,-0.461,0.00013,30.53838]
[1777305606899,40.44,76741.09,0.0,-0.461,0.00013,30.53838]
[1777305606902,40.44,76741.09,0.0,-0.461,0.00013,30.53838]
[1777305606922,40.44,76741.09,0.0,-0.461,0.00013,30.53838]
[1777305606933,40.44,76741.09,0.0,-0.461,0.00013,30.53838]
[1777305606939,40.44,76741.09,0.0,-0.461,0.00013,30.53838]
[1777305606953,40.44,76741.09,0.0,-0.461,0.00013,30.53838]
[1777305606957,40.44,76741.09,0.0,-0.461,0.00013,30.53838]
[1777305606968,40.44,76741.09,0.0,-0.461,0.00013,30.53838]
[1777305606973,40.44,76741.09,0.0,-0.461,0.00013,30.53838]
[1777305606978,40.44,76741.09,0.0,-0.461,0.00013,30.53838]
[1777305606983,40.44,76741.09,0.0,-0.461,0.00013,30.53838]
[1777305606996,40.44,76741.09,0.0,-0.461,0.00013,30.53838]
[1777305607001,40.44,76741.09,0.0,-0.461,0.00013,30.53838]
[1777305607006,40.44,76741.09,0.0,-0.461,0.00013,30.53838]
[1777305607011,40.44,76741.09,0.0,-0.461,0.00013,30.53838]
[1777305606929,40.44,76739.53,0.0,-0.4612,0.00013,30.53925]
[1777305609110,40.43,76740.44,0.0,-0.46109,0.00013,30.53874]
[1777305609133,40.43,76740.44,0.0,-0.46109,0.00013,30.53874]
[1777305609258,40.43,76740.61,0.0,-0.46106,0.00013,30.53864]
[1777305610495,40.43,76740.61,0.0,-0.46106,0.00013,30.53864]
[1777305610582,40.43,76735.07,0.0,-0.46177,0.00013,30.5417]
[1777305613680,40.43,76734.81,0.0,-0.4618,0.00013,30.54184]
[1777305613770,40.43,76738.1,0.0,-0.46138,0.00013,30.54003]
[1777305615031,40.43,76735.46,0.0,-0.46172,0.00013,30.54148]
[1777305615119,40.43,76735.46,0.0,-0.46172,0.00013,30.54148]
[1777305615167,40.43,76735.46,0.0,-0.46172,0.00013,30.54148]
[1777305615302,40.43,76735.46,0.0,-0.46172,0.00013,30.54148]
[1777305615348,40.43,76724.52,0.0,-0.46312,0.00013,30.54726]
[1777305616906,40.43,76719.4,0.0,-0.46377,0.00013,30.54983]
[1777305618388,40.43,76719.4,0.0,-0.46377,0.00013,30.54983]
[1777305620086,40.43,76719.22,0.0,-0.46379,0.00013,30.54992]
[1777305620339,40.43,76719.22,0.0,-0.46379,0.00013,30.54992]
[1777305620830,40.43,76719.22,0.0,-0.46379,0.00013,30.54992]
[1777305620978,40.43,76719.22,0.0,-0.46379,0.00013,30.54992]
[1777305621018,40.43,76719.22,0.0,-0.46379,0.00013,30.54992]
[1777305620871,40.43,76725.92,0.0,-0.46294,0.00013,30.54652]
[1777305621177,40.43,76725.92,0.0,-0.46294,0.00013,30.54652]
[1777305621191,40.43,76725.92,0.0,-0.46294,0.00013,30.54652]
[1777305621352,40.43,76725.92,0.0,-0.46294,0.00013,30.54652]
[1777305621686,40.43,76739.87,0.0,-0.46115,0.00013,30.53902]
[1777305622206,40.43,76739.87,0.0,-0.46115,0.00013,30.53902]
[1777305622356,40.42,76739.87,0.0,-0.46115,0.00013,30.53902]
[1777305623802,40.42,76731.91,0.0,-0.46217,0.00013,30.54337]
[1777305625275,40.42,76732.37,0.0,-0.46211,0.00013,30.54312]
[1777305630085,40.42,76726.41,0.0,-0.46287,0.00013,30.54626]
[1777305633485,40.42,76722.11,0.0,-0.46342,0.00013,30.54554]
[1777305633804,40.42,76729.7,0.0,-0.46245,0.00013,30.54161]
[1777305634369,40.42,76729.7,0.0,-0.46245,0.00013,30.54161]
[1777305634622,40.42,76742.99,0.0,-0.46075,0.00013,30.53431]
[1777305635197,40.42,76742.99,0.0,-0.46075,0.00013,30.53431]
[1777305635832,40.42,76749.78,0.0,-0.45988,0.00013,30.53036]
[1777305636191,40.42,76749.78,0.0,-0.45988,0.00013,30.53036]
[1777305637047,40.42,76761.95,0.0,-0.45833,0.00013,30.52293]
[1777305637903,40.42,76761.95,0.0,-0.45833,0.00013,30.52293]
[1777305640048,40.42,76756.1,0.0,-0.45907,0.00013,30.52656]
[1777305642500,40.42,76747.21,0.0,-0.46021,0.00013,30.53187]
[1777305645522,40.41,76758.98,0.0,-0.45871,0.00013,30.52478]
[1777305647536,40.41,76761.18,0.0,-0.45843,0.00013,30.52341]
[1777305652571,40.41,76759.84,0.0,-0.4586,0.00013,30.52425]
[1777305653579,40.41,76759.84,0.0,-0.4586,0.00013,30.52425]
[1777305653593,40.41,76749.61,0.0,-0.4599,0.00013,30.53046]
[1777305657608,40.41,76748.12,0.0,-0.46009,0.00013,30.53133]
[1777305659648,40.41,76736.83,0.0,-0.46153,0.00013,30.53775]
[1777305661646,40.41,76734.76,0.0,-0.4618,0.00013,30.53887]
[1777305663754,40.41,76744.64,0.0,-0.46053,0.00013,30.53334]
[1777305666672,40.41,76746.29,0.0,-0.46032,0.00013,30.53237]
[1777305669693,40.41,76738.77,0.0,-0.46128,0.00013,30.53664]
[1777305673697,40.4,76738.3,0.0,-0.46134,0.00013,30.5369]
[1777305673817,40.4,76725.03,0.0,-0.46304,0.00013,30.544]
[1777305675734,40.4,76715.01,0.0,-0.46432,0.00013,30.54898]
[1777305680770,40.4,76718.73,0.0,-0.46384,0.00013,30.54716]
[1777305685804,40.4,76714.81,0.0,-0.46434,0.00013,30.54907]
[1777305690839,40.4,76722.25,0.0,-0.46339,0.00013,30.54539]
[1777305691846,40.4,76732.88,0.0,-0.46203,0.00013,30.53692]
[1777305692858,40.39,76734.33,0.0,-0.46184,0.00013,30.53613]
[1777305695874,40.39,76722.81,0.0,-0.46331,0.00013,30.54218]
[1777305697888,40.39,76715.2,0.0,-0.46429,0.00013,30.54595]
[1777305702923,40.39,76718.5,0.0,-0.46386,0.00013,30.54433]
[1777305707958,40.39,76712.38,0.0,-0.46465,0.00013,30.54729]
[1777305713001,40.39,76718.62,0.0,-0.46385,0.00013,30.54426]
[1777305713599,40.39,76718.62,0.0,-0.46385,0.00013,30.54426]
[1777305713931,40.39,76718.62,0.0,-0.46385,0.00013,30.54426]
[1777305714034,40.39,76707.31,0.0,-0.46529,0.00013,30.54965]
[1777305714332,40.39,76707.31,0.0,-0.46529,0.00013,30.54965]
[1777305715012,40.39,76707.48,0.0,-0.46527,0.00013,30.54957]
[1777305715212,40.39,76707.48,0.0,-0.46527,0.00013,30.54957]
[1777305716110,40.39,76707.48,0.0,-0.46527,0.00013,30.54957]
[1777305716141,40.39,76722.52,0.0,-0.46335,0.00013,30.5423]
[1777305717088,40.39,76722.52,0.0,-0.46335,0.00013,30.5423]
[1777305718031,40.38,76729.78,0.0,-0.46242,0.00013,30.53854]
[1777305720364,40.38,76730.28,0.0,-0.46235,0.00013,30.53827]
[1777305721050,40.38,76729.64,0.0,-0.46243,0.00013,30.5386]
[1777305724074,40.38,76720.07,0.0,-0.46366,0.00013,30.54352]
[1777305727094,40.38,76728.65,0.0,-0.46256,0.00013,30.53911]
[1777305728103,40.38,76738.05,0.0,-0.46136,0.00013,30.53401]
[1777305729110,40.38,76745.25,0.0,-0.46043,0.00013,30.52993]
[1777305729564,40.38,76745.25,0.0,-0.46043,0.00013,30.52993]
[1777305733714,40.37,76746.41,0.0,-0.46029,0.00013,30.52924]
[1777305740187,40.37,76745.63,0.0,-0.46038,0.00013,30.52968]
[1777305742423,40.37,76746.39,0.0,-0.46029,0.00013,30.52924]
[1777305743969,40.37,76751.35,0.0,-0.45965,0.00013,30.52631]
[1777305747821,40.37,76734.04,0.0,-0.46186,0.00013,30.53619]
[1777305750079,40.37,76734.04,0.0,-0.46186,0.00013,30.53619]
[1777305750111,40.37,76722.97,0.0,-0.46328,0.00013,30.54201]
[1777305755348,40.36,76718.9,0.0,-0.4638,0.00013,30.54114]
[1777305761335,40.36,76715.46,0.0,-0.46424,0.00013,30.54282]
[1777305763870,40.36,76712.06,0.0,-0.46467,0.00013,30.54445]
[1777305763917,40.36,76711.07,0.0,-0.4648,0.00013,30.54492]
[1777305765363,40.36,76704.06,0.0,-0.4657,0.00013,30.54815]
[1777305767309,40.36,76703.19,0.0,-0.46581,0.00013,30.54854]
[1777305767961,40.36,76701.77,0.0,-0.46599,0.00013,30.54917]
[1777305773419,40.36,76700.72,0.0,-0.46612,0.00013,30.54963]
[1777305778454,40.36,76703.47,0.0,-0.46577,0.00013,30.5484]
[1777305783796,40.36,76700.77,0.0,-0.46612,0.00013,30.5496]
[1777305788798,40.36,76700.55,0.0,-0.46615,0.00013,30.5497]
[1777305790119,40.36,76702.26,0.0,-0.46593,0.00013,30.54895]
[1777305790170,40.36,76702.8,0.0,-0.46586,0.00013,30.54871]
[1777305790935,40.36,76667.53,0.0,-0.47038,0.00013,30.56245]
[1777305791374,40.36,76667.53,0.0,-0.47038,0.00013,30.56245]
[1777305791582,40.36,76667.53,0.0,-0.47038,0.00013,30.56245]
[1777305791725,40.36,76667.53,0.0,-0.47038,0.00013,30.56245]
[1777305791904,40.36,76667.53,0.0,-0.47038,0.00013,30.56245]
[1777305791908,40.36,76670.02,0.0,-0.47006,0.00013,30.56161]
[1777305792416,40.36,76670.02,0.0,-0.47006,0.00013,30.56161]
[1777305792523,40.36,76670.02,0.0,-0.47006,0.00013,30.56161]
[1777305792537,40.36,76670.02,0.0,-0.47006,0.00013,30.56161]
[1777305792597,40.36,76670.02,0.0,-0.47006,0.00013,30.56161]
[1777305792609,40.36,76670.02,0.0,-0.47006,0.00013,30.56161]
[1777305792618,40.36,76670.02,0.0,-0.47006,0.00013,30.56161]
[1777305792624,40.36,76670.02,0.0,-0.47006,0.00013,30.56161]
[1777305792633,40.36,76670.02,0.0,-0.47006,0.00013,30.56161]
[1777305792644,40.36,76670.02,0.0,-0.47006,0.00013,30.56161]
[1777305792657,40.36,76670.02,0.0,-0.47006,0.00013,30.56161]
[1777305792679,40.36,76670.02,0.0,-0.47006,0.00013,30.56161]
[1777305792686,40.36,76670.02,0.0,-0.47006,0.00013,30.56161]
[1777305792704,40.36,76670.02,0.0,-0.47006,0.00013,30.56161]
[1777305792709,40.36,76670.02,0.0,-0.47006,0.00013,30.56161]
[1777305792717,40.36,76670.02,0.0,-0.47006,0.00013,30.56161]
[1777305792725,40.36,76670.02,0.0,-0.47006,0.00013,30.56161]
[1777305792737,40.36,76670.02,0.0,-0.47006,0.00013,30.56161]
[1777305792746,40.36,76670.02,0.0,-0.47006,0.00013,30.56161]
[1777305792759,40.36,76670.02,0.0,-0.47006,0.00013,30.56161]
[1777305792767,40.36,76670.02,0.0,-0.47006,0.00013,30.56161]
[1777305792788,40.36,76670.02,0.0,-0.47006,0.00013,30.56161]
[1777305792793,40.36,76670.02,0.0,-0.47006,0.00013,30.56161]
[1777305792824,40.36,76670.02,0.0,-0.47006,0.00013,30.56161]
[1777305792844,40.36,76670.02,0.0,-0.47006,0.00013,30.56161]
[1777305792848,40.36,76670.02,0.0,-0.47006,0.00013,30.56161]
[1777305792868,40.36,76670.02,0.0,-0.47006,0.00013,30.56161]
[1777305792876,40.36,76670.02,0.0,-0.47006,0.00013,30.56161]
[1777305792907,40.36,76670.02,0.0,-0.47006,0.00013,30.56161]
[1777305792911,40.36,76670.02,0.0,-0.47006,0.00013,30.56161]
[1777305793164,40.36,76670.02,0.0,-0.47006,0.00013,30.56161]
[1777305793251,40.36,76670.02,0.0,-0.47006,0.00013,30.56161]
[1777305793244,40.36,76680.52,0.0,-0.46871,0.00013,30.55785]
[1777305793296,40.36,76680.52,0.0,-0.46871,0.00013,30.55785]
[1777305793406,40.36,76680.52,0.0,-0.46871,0.00013,30.55785]
[1777305794163,40.36,76680.52,0.0,-0.46871,0.00013,30.55785]
[1777305794225,40.36,76686.48,0.0,-0.46795,0.00013,30.55556]
[1777305794687,40.36,76686.48,0.0,-0.46795,0.00013,30.55556]
[1777305794698,40.36,76686.48,0.0,-0.46795,0.00013,30.55556]
[1777305794783,40.36,76687.95,0.0,-0.46776,0.00013,30.55498]
[1777305795582,40.36,76687.95,0.0,-0.46776,0.00013,30.55498]
[1777305800618,40.37,76684.99,0.0,-0.46814,0.00013,30.55615]
[1777305805652,40.37,76692.46,0.0,-0.46719,0.00013,30.55317]
[1777305810689,40.37,76692.65,0.0,-0.46716,0.00013,30.55309]
[1777305815723,40.37,76695.77,0.0,-0.46676,0.00013,30.54889]
[1777305819220,40.37,76694.94,0.0,-0.46687,0.00013,30.54924]
[1777305820762,40.38,76682.71,0.0,-0.46844,0.00013,30.55415]
[1777305822551,40.38,76681.97,0.0,-0.46853,0.00013,30.55444]
[1777305822774,40.38,76680.51,0.0,-0.46872,0.00013,30.55499]
[1777305825796,40.38,76688.11,0.0,-0.46775,0.00013,30.55205]
[1777305830829,40.38,76689.5,0.0,-0.46757,0.00013,30.5515]
[1777305832843,40.38,76682.46,0.0,-0.46847,0.00013,30.55426]
[1777305836871,40.38,76689.51,0.0,-0.46757,0.00013,30.5515]
[1777305838885,40.38,76696.5,0.0,-0.46667,0.00013,30.54861]
[1777305840302,40.38,76696.5,0.0,-0.46667,0.00013,30.54861]
[1777305841191,40.38,76699.36,0.0,-0.46631,0.00013,30.54738]
[1777305845681,40.39,76701.11,0.0,-0.46608,0.00013,30.54663]
[1777305845893,40.39,76701.11,0.0,-0.46608,0.00013,30.54663]
[1777305846045,40.39,76701.11,0.0,-0.46608,0.00013,30.54663]
[1777305846282,40.39,76701.11,0.0,-0.46608,0.00013,30.54663]
[1777305846107,40.39,76723.62,0.0,-0.4632,0.00013,30.53594]
[1777305846489,40.39,76723.62,0.0,-0.4632,0.00013,30.53594]
[1777305846508,40.39,76723.62,0.0,-0.4632,0.00013,30.53594]
[1777305846673,40.39,76723.62,0.0,-0.4632,0.00013,30.53594]
[1777305846678,40.39,76723.62,0.0,-0.4632,0.00013,30.53594]
[1777305846737,40.39,76723.62,0.0,-0.4632,0.00013,30.53594]
[1777305846832,40.39,76723.62,0.0,-0.4632,0.00013,30.53594]
[1777305846851,40.39,76723.62,0.0,-0.4632,0.00013,30.53594]
[1777305846858,40.39,76723.62,0.0,-0.4632,0.00013,30.53594]
[1777305846880,40.39,76723.62,0.0,-0.4632,0.00013,30.53594]
[1777305846930,40.39,76723.62,0.0,-0.4632,0.00013,30.53594]
[1777305847000,40.39,76723.62,0.0,-0.4632,0.00013,30.53594]
[1777305847010,40.39,76723.62,0.0,-0.4632,0.00013,30.53594]
[1777305847037,40.39,76723.62,0.0,-0.4632,0.00013,30.53594]
[1777305847044,40.39,76723.62,0.0,-0.4632,0.00013,30.53594]
[1777305847051,40.39,76723.62,0.0,-0.4632,0.00013,30.53594]
[1777305847060,40.39,76723.62,0.0,-0.4632,0.00013,30.53594]
[1777305847067,40.39,76723.62,0.0,-0.4632,0.00013,30.53594]
[1777305847071,40.39,76723.62,0.0,-0.4632,0.00013,30.53594]
[1777305847096,40.39,76723.62,0.0,-0.4632,0.00013,30.53594]
[1777305847113,40.39,76723.62,0.0,-0.4632,0.00013,30.53594]
[1777305847122,40.39,76723.62,0.0,-0.4632,0.00013,30.53594]
[1777305847127,40.39,76723.62,0.0,-0.4632,0.00013,30.53594]
[1777305847133,40.39,76723.62,0.0,-0.4632,0.00013,30.53594]
[1777305847144,40.39,76723.62,0.0,-0.4632,0.00013,30.53594]
[1777305847158,40.39,76723.62,0.0,-0.4632,0.00013,30.53594]
[1777305847163,40.39,76723.62,0.0,-0.4632,0.00013,30.53594]
[1777305847178,40.39,76723.62,0.0,-0.4632,0.00013,30.53594]
[1777305847181,40.39,76723.62,0.0,-0.4632,0.00013,30.53594]
[1777305847195,40.39,76723.62,0.0,-0.4632,0.00013,30.53594]
[1777305847220,40.39,76723.62,0.0,-0.4632,0.00013,30.53594]
[1777305847218,40.39,76742.83,0.0,-0.46075,0.00013,30.52555]
[1777305847577,40.39,76742.83,0.0,-0.46075,0.00013,30.52555]
[1777305847949,40.39,76742.96,0.0,-0.46073,0.00013,30.52547]
[1777305848466,40.39,76742.96,0.0,-0.46073,0.00013,30.52547]
[1777305848579,40.39,76742.96,0.0,-0.46073,0.00013,30.52547]
[1777305848587,40.39,76742.96,0.0,-0.46073,0.00013,30.52547]
[1777305848626,40.39,76742.96,0.0,-0.46073,0.00013,30.52547]
[1777305848644,40.39,76742.96,0.0,-0.46073,0.00013,30.52547]
[1777305848664,40.39,76742.96,0.0,-0.46073,0.00013,30.52547]
[1777305848671,40.39,76742.96,0.0,-0.46073,0.00013,30.52547]
[1777305848683,40.39,76742.96,0.0,-0.46073,0.00013,30.52547]
[1777305848695,40.39,76742.96,0.0,-0.46073,0.00013,30.52547]
[1777305848708,40.39,76742.96,0.0,-0.46073,0.00013,30.52547]
[1777305848724,40.39,76742.96,0.0,-0.46073,0.00013,30.52547]
[1777305848726,40.39,76742.96,0.0,-0.46073,0.00013,30.52547]
[1777305848739,40.39,76742.96,0.0,-0.46073,0.00013,30.52547]
[1777305848747,40.39,76742.96,0.0,-0.46073,0.00013,30.52547]
[1777305848752,40.39,76742.96,0.0,-0.46073,0.00013,30.52547]
[1777305848763,40.39,76742.96,0.0,-0.46073,0.00013,30.52547]
[1777305848767,40.39,76742.96,0.0,-0.46073,0.00013,30.52547]
[1777305848776,40.39,76742.96,0.0,-0.46073,0.00013,30.52547]
[1777305848786,40.39,76742.96,0.0,-0.46073,0.00013,30.52547]
[1777305848792,40.39,76742.96,0.0,-0.46073,0.00013,30.52547]
[1777305848797,40.39,76742.96,0.0,-0.46073,0.00013,30.52547]
[1777305848801,40.39,76742.96,0.0,-0.46073,0.00013,30.52547]
[1777305848816,40.39,76742.96,0.0,-0.46073,0.00013,30.52547]
[1777305848826,40.39,76742.96,0.0,-0.46073,0.00013,30.52547]
[1777305848956,40.39,76746.92,0.0,-0.46022,0.00013,30.52318]
[1777305851210,40.39,76751.6,0.0,-0.45962,0.00013,30.52041]
[1777305851214,40.39,76751.6,0.0,-0.45962,0.00013,30.52041]
[1777305851298,40.39,76767.13,0.0,-0.45764,0.00013,30.51074]
[1777305851611,40.39,76767.13,0.0,-0.45764,0.00013,30.51074]
[1777305851787,40.39,76767.13,0.0,-0.45764,0.00013,30.51074]
[1777305852009,40.39,76775.83,0.0,-0.45653,0.00013,30.50498]
[1777305853616,40.39,76776.26,0.0,-0.45647,0.00013,30.5047]
[1777305853822,40.39,76776.26,0.0,-0.45647,0.00013,30.5047]
[1777305853991,40.39,76786.2,0.0,-0.45521,0.00013,30.49782]
[1777305856270,40.39,76789.99,0.0,-0.45472,0.00013,30.49513]
[1777305857651,40.39,76792.57,0.0,-0.4544,0.00013,30.49327]
[1777305857685,40.39,76792.57,0.0,-0.4544,0.00013,30.49327]
[1777305857943,40.39,76792.57,0.0,-0.4544,0.00013,30.49327]
[1777305858044,40.39,76808.58,0.0,-0.45235,0.00013,30.48123]
[1777305859645,40.39,76808.49,0.0,-0.45237,0.00013,30.4813]
[1777305860036,40.39,76811.68,0.0,-0.45196,0.00013,30.4788]
[1777305862562,40.39,76808.37,0.0,-0.45238,0.00013,30.48138]
[1777305863057,40.39,76807.63,0.0,-0.45247,0.00013,30.48194]
[1777305864064,40.39,76796.23,0.0,-0.45393,0.00013,30.49056]
[1777305865076,40.38,76789.16,0.0,-0.45483,0.00013,30.4957]
[1777305866461,40.39,76787.03,0.0,-0.4551,0.00013,30.49723]
[1777305866467,40.39,76787.03,0.0,-0.4551,0.00013,30.49723]
[1777305868290,40.39,76784.64,0.0,-0.45541,0.00013,30.49892]
[1777305869099,40.39,76794.34,0.0,-0.45417,0.00013,30.49197]
[1777305874138,40.39,76787.25,0.0,-0.45508,0.00013,30.49421]
[1777305879284,40.4,76785.08,0.0,-0.45535,0.00013,30.49577]
[1777305879318,40.4,76786.63,0.0,-0.45516,0.00013,30.49468]
[1777305881183,40.4,76774.62,0.0,-0.45669,0.00013,30.50297]
[1777305882190,40.4,76773.58,0.0,-0.45682,0.00013,30.50366]
[1777305887225,40.4,76779.21,0.0,-0.45611,0.00013,30.49988]
[1777305889240,40.4,76767.26,0.0,-0.45763,0.00013,30.50784]
[1777305894275,40.41,76765.57,0.0,-0.45785,0.00013,30.50894]
[1777305895011,40.41,76765.57,0.0,-0.45785,0.00013,30.50894]
[1777305895282,40.41,76764.19,0.0,-0.45803,0.00013,30.50982]
[1777305896654,40.41,76765.36,0.0,-0.45788,0.00013,30.50908]
[1777305902331,40.41,76768.53,0.0,-0.45747,0.00013,30.50703]
[1777305905351,40.41,76775.68,0.0,-0.45656,0.00013,30.50231]
[1777305906001,40.41,76775.68,0.0,-0.45656,0.00013,30.50231]
[1777305906360,40.41,76777.4,0.0,-0.45634,0.00013,30.50115]
[1777305908814,40.41,76780.52,0.0,-0.45595,0.00013,30.49902]
[1777305910387,40.41,76793.37,0.0,-0.45431,0.00013,30.48992]
[1777305911394,40.41,76795.75,0.0,-0.454,0.00013,30.48818]
[1777305911886,40.41,76795.75,0.0,-0.454,0.00013,30.48818]
[1777305914435,40.41,76793.52,0.0,-0.45429,0.00013,30.4898]
[1777305917443,40.41,76777.7,0.0,-0.4563,0.00013,30.50094]
[1777305922474,40.41,76786.12,0.0,-0.45523,0.00013,30.49513]
[1777305924488,40.42,76779.06,0.0,-0.45613,0.00013,30.50005]
[1777305929524,40.42,76779.83,0.0,-0.45604,0.00013,30.49954]
[1777305932535,40.42,76779.13,0.0,-0.45613,0.00013,30.49711]
[1777305932673,40.42,76774.49,0.0,-0.45672,0.00013,30.50025]
[1777305939176,40.42,76776.85,0.0,-0.45642,0.00013,30.49869]
[1777305944666,40.43,76784.32,0.0,-0.45547,0.00013,30.49357]
[1777305949245,40.43,76775.8,0.0,-0.45656,0.00013,30.49943]
[1777305954735,40.43,76774.4,0.0,-0.45674,0.00013,30.50039]
[1777305959770,40.44,76774.63,0.0,-0.45671,0.00013,30.50025]
[1777305962797,40.44,76763.78,0.0,-0.4581,0.00013,30.50733]
[1777305964185,40.44,76763.78,0.0,-0.4581,0.00013,30.50733]
[1777305964288,40.44,76762.58,0.0,-0.45825,0.00013,30.50809]
[1777305966394,40.44,76777.32,0.0,-0.45637,0.00013,30.49845]
[1777305967241,40.44,76784.84,0.0,-0.45541,0.00013,30.49327]
[1777305968459,40.44,76784.84,0.0,-0.45541,0.00013,30.49327]
[1777305969387,40.44,76793.72,0.0,-0.45428,0.00013,30.48692]
[1777305975464,40.44,76795.13,0.0,-0.4541,0.00013,30.48588]
[1777305975476,40.44,76795.16,0.0,-0.45409,0.00013,30.48585]
[1777305975575,40.44,76795.16,0.0,-0.45409,0.00013,30.48585]
[1777305975890,40.44,76796.31,0.0,-0.45395,0.00013,30.485]
[1777305976970,40.44,76796.31,0.0,-0.45395,0.00013,30.485]
[1777305977376,40.43,76843.36,0.0,-0.44796,0.00013,30.44686]
[1777305977503,40.43,76843.36,0.0,-0.44796,0.00013,30.44686]
[1777305978089,40.43,76843.36,0.0,-0.44796,0.00013,30.44686]
[1777305978418,40.43,76843.36,0.0,-0.44796,0.00013,30.44686]
[1777305978469,40.43,76845.17,0.0,-0.44773,0.00013,30.44525]
[1777305979396,40.43,76845.17,0.0,-0.44773,0.00013,30.44525]
[1777305979409,40.43,76834.14,0.0,-0.44913,0.00013,30.45487]
[1777305979725,40.43,76834.14,0.0,-0.44913,0.00013,30.45487]
[1777305982966,40.43,76830.05,0.0,-0.44965,0.00013,30.45834]
[1777305984965,40.43,76822.09,0.0,-0.45066,0.00013,30.46494]
[1777305986200,40.43,76822.09,0.0,-0.45066,0.00013,30.46494]
[1777305986271,40.43,76812.11,0.0,-0.45193,0.00013,30.47294]
[1777305987793,40.43,76812.11,0.0,-0.45193,0.00013,30.47294]
[1777305988117,40.43,76812.11,0.0,-0.45193,0.00013,30.47294]
[1777305988340,40.43,76793.46,0.0,-0.45431,0.00013,30.48704]
[1777305990006,40.43,76793.33,0.0,-0.45432,0.00013,30.48713]
[1777305992017,40.43,76806.43,0.0,-0.45265,0.00013,30.47441]
[1777305992687,40.43,76806.43,0.0,-0.45265,0.00013,30.47441]
[1777305993024,40.43,76807.97,0.0,-0.45245,0.00013,30.47322]
[1777305993868,40.43,76807.97,0.0,-0.45245,0.00013,30.47322]
[1777305996765,40.42,76811.2,0.0,-0.45204,0.00013,30.47069]
[1777305997899,40.42,76817.23,0.0,-0.45127,0.00013,30.4659]
[1777305998058,40.42,76818.42,0.0,-0.45112,0.00013,30.46494]
[1777306003097,40.42,76820.67,0.0,-0.45083,0.00013,30.46308]
[1777306008131,40.41,76813.52,0.0,-0.45174,0.00013,30.46879]
[1777306013165,40.41,76809.28,0.0,-0.45227,0.00013,30.47208]
[1777306018201,40.4,76810.71,0.0,-0.45209,0.00013,30.47092]
[1777306023237,40.4,76813.92,0.0,-0.45167,0.00013,30.46835]
[1777306028271,40.4,76804.73,0.0,-0.45284,0.00013,30.47549]
[1777306032956,40.4,76801.31,0.0,-0.45328,0.00013,30.47809]
[1777306033306,40.4,76801.09,0.0,-0.45331,0.00013,30.47826]
[1777306037489,40.4,76795.83,0.0,-0.45398,0.00013,30.48218]
[1777306037535,40.4,76794.3,0.0,-0.45417,0.00013,30.48331]
[1777306038705,40.4,76794.05,0.0,-0.4542,0.00013,30.48349]
[1777306039347,40.4,76789.33,0.0,-0.45481,0.00013,30.48691]
[1777306044387,40.39,76785.99,0.0,-0.45523,0.00013,30.48928]
[1777306048412,40.39,76795.96,0.0,-0.45396,0.00013,30.48207]
[1777306053447,40.39,76794.97,0.0,-0.45408,0.00013,30.47989]
[1777306056988,40.39,76794.18,0.0,-0.45418,0.00013,30.48046]
[1777306057475,40.39,76797.85,0.0,-0.45371,0.00013,30.47776]
[1777306062510,40.39,76791.15,0.0,-0.45457,0.00013,30.48267]
[1777306064453,40.39,76792.72,0.0,-0.45437,0.00013,30.48153]
[1777306064524,40.39,76783.11,0.0,-0.4556,0.00013,30.48839]
[1777306066538,40.4,76778.69,0.0,-0.45616,0.00013,30.49145]
[1777306068621,40.4,76777.76,0.0,-0.45628,0.00013,30.49209]
[1777306074594,40.4,76779.04,0.0,-0.45612,0.00013,30.49124]
[1777306075594,40.4,76779.04,0.0,-0.45612,0.00013,30.49124]
[1777306075601,40.4,76777.64,0.0,-0.4563,0.00013,30.4922]
[1777306080636,40.41,76778.49,0.0,-0.45619,0.00013,30.49164]
[1777306085671,40.41,76781.8,0.0,-0.45577,0.00013,30.48938]
[1777306089705,40.41,76777.67,0.0,-0.4563,0.00013,30.49223]
[1777306090401,40.41,76777.67,0.0,-0.4563,0.00013,30.49223]
[1777306090496,40.41,76751.9,0.0,-0.45959,0.00013,30.50871]
[1777306091209,40.41,76751.9,0.0,-0.45959,0.00013,30.50871]
[1777306091304,40.41,76702.8,0.0,-0.46587,0.00013,30.53433]
[1777306091666,40.41,76702.8,0.0,-0.46587,0.00013,30.53433]
[1777306091738,40.41,76686.13,0.0,-0.46801,0.00013,30.5413]
[1777306093564,40.41,76686.13,0.0,-0.46801,0.00013,30.5413]
[1777306093565,40.42,76692.78,0.0,-0.46716,0.00013,30.53863]
[1777306095752,40.42,76700.2,0.0,-0.46621,0.00013,30.53548]
[1777306097677,40.42,76706.37,0.0,-0.46542,0.00013,30.53273]
[1777306098529,40.42,76706.37,0.0,-0.46542,0.00013,30.53273]
[1777306101717,40.42,76713.62,0.0,-0.46449,0.00013,30.52936]
[1777306107837,40.42,76709.86,0.0,-0.46497,0.00013,30.53114]
[1777306112869,40.43,76708.44,0.0,-0.46515,0.00013,30.5289]
[1777306117906,40.43,76706.59,0.0,-0.46539,0.00013,30.52976]
[1777306122945,40.43,76709.12,0.0,-0.46507,0.00013,30.5286]
[1777306124954,40.43,76699.43,0.0,-0.46631,0.00013,30.53295]
[1777306126968,40.43,76690.88,0.0,-0.46741,0.00013,30.53654]
[1777306128214,40.43,76690.88,0.0,-0.46741,0.00013,30.53654]
[1777306130152,40.43,76685.91,0.0,-0.46804,0.00013,30.53853]
[1777306130221,40.43,76685.91,0.0,-0.46804,0.00013,30.53853]
[1777306130226,40.43,76685.91,0.0,-0.46804,0.00013,30.53853]
[1777306130240,40.43,76685.91,0.0,-0.46804,0.00013,30.53853]
[1777306130279,40.43,76685.91,0.0,-0.46804,0.00013,30.53853]
[1777306130310,40.43,76685.91,0.0,-0.46804,0.00013,30.53853]
[1777306130582,40.43,76685.91,0.0,-0.46804,0.00013,30.53853]
[1777306130596,40.43,76685.91,0.0,-0.46804,0.00013,30.53853]
[1777306130620,40.43,76685.91,0.0,-0.46804,0.00013,30.53853]
[1777306130632,40.43,76685.91,0.0,-0.46804,0.00013,30.53853]
[1777306130642,40.43,76685.91,0.0,-0.46804,0.00013,30.53853]
[1777306130656,40.43,76685.91,0.0,-0.46804,0.00013,30.53853]
[1777306130630,40.43,76670.1,0.0,-0.47007,0.00013,30.54431]
[1777306130663,40.43,76670.1,0.0,-0.47007,0.00013,30.54431]
[1777306130679,40.43,76670.1,0.0,-0.47007,0.00013,30.54431]
[1777306130686,40.43,76670.1,0.0,-0.47007,0.00013,30.54431]
[1777306130694,40.43,76670.1,0.0,-0.47007,0.00013,30.54431]
[1777306130704,40.43,76670.1,0.0,-0.47007,0.00013,30.54431]
[1777306130722,40.43,76670.1,0.0,-0.47007,0.00013,30.54431]
[1777306130729,40.43,76670.1,0.0,-0.47007,0.00013,30.54431]
[1777306130741,40.43,76670.1,0.0,-0.47007,0.00013,30.54431]
[1777306130745,40.43,76670.1,0.0,-0.47007,0.00013,30.54431]
[1777306130755,40.43,76670.1,0.0,-0.47007,0.00013,30.54431]
[1777306130761,40.43,76670.1,0.0,-0.47007,0.00013,30.54431]
[1777306130767,40.43,76670.1,0.0,-0.47007,0.00013,30.54431]
[1777306130775,40.43,76670.1,0.0,-0.47007,0.00013,30.54431]
[1777306130781,40.43,76670.1,0.0,-0.47007,0.00013,30.54431]
[1777306130786,40.43,76670.1,0.0,-0.47007,0.00013,30.54431]
[1777306130792,40.43,76670.1,0.0,-0.47007,0.00013,30.54431]
[1777306130799,40.43,76670.1,0.0,-0.47007,0.00013,30.54431]
[1777306130806,40.43,76670.1,0.0,-0.47007,0.00013,30.54431]
[1777306130818,40.43,76670.1,0.0,-0.47007,0.00013,30.54431]
[1777306130829,40.43,76670.1,0.0,-0.47007,0.00013,30.54431]
[1777306130834,40.43,76670.1,0.0,-0.47007,0.00013,30.54431]
[1777306130839,40.43,76670.1,0.0,-0.47007,0.00013,30.54431]
[1777306130847,40.43,76670.1,0.0,-0.47007,0.00013,30.54431]
[1777306130854,40.43,76670.1,0.0,-0.47007,0.00013,30.54431]
[1777306131011,40.43,76670.1,0.0,-0.47007,0.00013,30.54431]
[1777306131555,40.43,76670.1,0.0,-0.47007,0.00013,30.54431]
[1777306131559,40.43,76670.1,0.0,-0.47007,0.00013,30.54431]
[1777306131628,40.43,76656.71,0.0,-0.47178,0.00013,30.54858]
[1777306131670,40.43,76656.71,0.0,-0.47178,0.00013,30.54858]
[1777306131678,40.43,76656.71,0.0,-0.47178,0.00013,30.54858]
[1777306131699,40.43,76656.71,0.0,-0.47178,0.00013,30.54858]
[1777306131706,40.43,76656.71,0.0,-0.47178,0.00013,30.54858]
[1777306131711,40.43,76656.71,0.0,-0.47178,0.00013,30.54858]
[1777306132149,40.43,76656.71,0.0,-0.47178,0.00013,30.54858]
[1777306132261,40.43,76648.12,0.0,-0.47289,0.00013,30.55103]
[1777306134192,40.43,76648.12,0.0,-0.47289,0.00013,30.55103]
[1777306134204,40.43,76648.12,0.0,-0.47289,0.00013,30.55103]
[1777306134602,40.43,76647.08,0.0,-0.47302,0.00013,30.55131]
[1777306138367,40.43,76646.04,0.0,-0.47315,0.00013,30.55158]
[1777306138371,40.43,76650.05,0.0,-0.47264,0.00013,30.5505]
[1777306143087,40.43,76640.73,0.0,-0.47383,0.00013,30.55294]
[1777306148122,40.43,76641.38,0.0,-0.47375,0.00013,30.55277]
[1777306152642,40.42,76648.86,0.0,-0.47279,0.00013,30.55081]
[1777306155877,40.42,76654.59,0.0,-0.47205,0.00013,30.54919]
[1777306160088,40.42,76659.29,0.0,-0.47145,0.00013,30.54778]
[1777306164236,40.42,76669.97,0.0,-0.47008,0.00013,30.54432]
[1777306165359,40.42,76669.97,0.0,-0.47008,0.00013,30.54432]
[1777306169486,40.42,76676.74,0.0,-0.46921,0.00013,30.54194]
[1777306171856,40.42,76678.5,0.0,-0.46898,0.00013,30.53839]
[1777306173513,40.42,76681.61,0.0,-0.46859,0.00013,30.53724]
[1777306173614,40.42,76690.77,0.0,-0.46741,0.00013,30.53365]
[1777306173735,40.42,76690.77,0.0,-0.46741,0.00013,30.53365]
[1777306174514,40.42,76690.77,0.0,-0.46741,0.00013,30.53365]
[1777306174533,40.42,76696.47,0.0,-0.46668,0.00013,30.53129]
[1777306177644,40.42,76702.65,0.0,-0.46589,0.00013,30.52861]
[1777306178551,40.42,76702.65,0.0,-0.46589,0.00013,30.52861]
[1777306178663,40.42,76707.29,0.0,-0.4653,0.00013,30.52652]
[1777306181362,40.43,76719.77,0.0,-0.4637,0.00013,30.52056]
[1777306182372,40.43,76720.96,0.0,-0.46355,0.00013,30.51998]
[1777306187407,40.43,76721.9,0.0,-0.46343,0.00013,30.51952]
[1777306188694,40.43,76721.9,0.0,-0.46343,0.00013,30.51952]
[1777306188414,40.43,76731.63,0.0,-0.46219,0.00013,30.51447]
[1777306189420,40.43,76733.4,0.0,-0.46196,0.00013,30.51351]
[1777306194607,40.43,76732.4,0.0,-0.46209,0.00013,30.51403]
[1777306200498,40.42,76737.3,0.0,-0.46146,0.00013,30.51134]
[1777306204526,40.42,76723.74,0.0,-0.46319,0.00013,30.51854]
[1777306206540,40.42,76715.1,0.0,-0.4643,0.00013,30.52283]
[1777306208554,40.42,76706.42,0.0,-0.46541,0.00013,30.5269]
[1777306211851,40.42,76701.53,0.0,-0.46603,0.00013,30.52909]
[1777306212584,40.42,76700.06,0.0,-0.46622,0.00013,30.52974]
[1777306217619,40.42,76698.75,0.0,-0.46639,0.00013,30.53031]
[1777306222653,40.42,76698.87,0.0,-0.46638,0.00013,30.53026]
[1777306227692,40.43,76697.81,0.0,-0.46651,0.00013,30.53073]
[1777306229662,40.43,76700.42,0.0,-0.46618,0.00013,30.5296]
[1777306229702,40.43,76701.23,0.0,-0.46608,0.00013,30.52925]
[1777306230947,40.43,76707.61,0.0,-0.46526,0.00013,30.52639]
[1777306231718,40.43,76705.13,0.0,-0.46558,0.00013,30.52461]
[1777306234199,40.43,76702.47,0.0,-0.46592,0.00013,30.5258]
[1777306234746,40.43,76704.45,0.0,-0.46566,0.00013,30.52491]
[1777306238773,40.43,76715.47,0.0,-0.46425,0.00013,30.51977]
[1777306240642,40.43,76715.47,0.0,-0.46425,0.00013,30.51977]
[1777306240732,40.43,76722.84,0.0,-0.46331,0.00013,30.51611]
[1777306245826,40.42,76722.09,0.0,-0.4634,0.00013,30.51648]
[1777306251370,40.42,76721.54,0.0,-0.46347,0.00013,30.51675]
[1777306253882,40.42,76730.86,0.0,-0.46228,0.00013,30.51192]
[1777306258918,40.41,76732.23,0.0,-0.4621,0.00013,30.51117]
[1777306263953,40.41,76723.26,0.0,-0.46325,0.00013,30.51584]
[1777306267998,40.41,76722.09,0.0,-0.4634,0.00013,30.51643]
[1777306268085,40.41,76700.88,0.0,-0.46611,0.00013,30.52644]
[1777306270449,40.41,76700.63,0.0,-0.46614,0.00013,30.52655]
[1777306270615,40.41,76698.94,0.0,-0.46636,0.00013,30.52729]
[1777306273016,40.41,76691.01,0.0,-0.46738,0.00013,30.53062]
[1777306275032,40.41,76698.06,0.0,-0.46647,0.00013,30.52767]
[1777306279059,40.41,76702.57,0.0,-0.4659,0.00013,30.52571]
[1777306284092,40.42,76702.8,0.0,-0.46587,0.00013,30.52562]
[1777306289128,40.42,76709.68,0.0,-0.46499,0.00013,30.5225]
[1777306290279,40.42,76709.68,0.0,-0.46499,0.00013,30.5225]
[1777306290380,40.42,76717.22,0.0,-0.46403,0.00013,30.5189]
[1777306291284,40.42,76717.22,0.0,-0.46403,0.00013,30.5189]
[1777306291606,40.42,76717.22,0.0,-0.46403,0.00013,30.5189]
[1777306291697,40.42,76723.07,0.0,-0.46328,0.00013,30.51307]
[1777306294267,40.42,76728.51,0.0,-0.46258,0.00013,30.51026]
[1777306294449,40.42,76733.43,0.0,-0.46195,0.00013,30.50764]
[1777306296512,40.42,76732.65,0.0,-0.46205,0.00013,30.50805]
[1777306301723,40.41,76732.69,0.0,-0.46204,0.00013,30.50801]
[1777306305245,40.41,76717.79,0.0,-0.46395,0.00013,30.51568]
[1777306307259,40.41,76713.98,0.0,-0.46443,0.00013,30.51752]
[1777306312296,40.41,76718.06,0.0,-0.46391,0.00013,30.51554]
[1777306315318,40.41,76726.31,0.0,-0.46285,0.00013,30.51136]
[1777306317331,40.41,76733.18,0.0,-0.46197,0.00013,30.50771]
[1777306322366,40.4,76736.49,0.0,-0.46155,0.00013,30.50589]
[1777306323880,40.4,76738.75,0.0,-0.46126,0.00013,30.50463]
[1777306327336,40.4,76741.2,0.0,-0.46094,0.00013,30.50325]
[1777306327423,40.4,76741.2,0.0,-0.46094,0.00013,30.50325]
[1777306327531,40.4,76741.2,0.0,-0.46094,0.00013,30.50325]
[1777306327536,40.4,76752.96,0.0,-0.45944,0.00013,30.49637]
[1777306328733,40.4,76752.96,0.0,-0.45944,0.00013,30.49637]
[1777306328837,40.4,76752.96,0.0,-0.45944,0.00013,30.49637]
[1777306328834,40.4,76752.55,0.0,-0.45949,0.00013,30.49661]
[1777306329446,40.4,76752.55,0.0,-0.45949,0.00013,30.49661]
[1777306329520,40.4,76753.69,0.0,-0.45935,0.00013,30.49592]
[1777306333707,40.39,76753.43,0.0,-0.45938,0.00013,30.49605]
[1777306333714,40.39,76746.13,0.0,-0.46031,0.00013,30.50038]
[1777306334759,40.39,76733.56,0.0,-0.46192,0.00013,30.50745]
[1777306337473,40.39,76729.06,0.0,-0.46249,0.00013,30.50985]
[1777306338671,40.39,76729.06,0.0,-0.46249,0.00013,30.50985]
[1777306338745,40.39,76731.91,0.0,-0.46213,0.00013,30.50833]
[1777306344520,40.39,76732.78,0.0,-0.46201,0.00013,30.50785]
[1777306349559,40.38,76730.21,0.0,-0.46234,0.00013,30.50921]
[1777306352804,40.38,76739.36,0.0,-0.46117,0.00013,30.50129]
[1777306358618,40.38,76740.52,0.0,-0.46102,0.00013,30.50062]
[1777306360720,40.38,76740.07,0.0,-0.46107,0.00013,30.50087]
[1777306363652,40.37,76750.46,0.0,-0.45974,0.00013,30.49483]
[1777306365667,40.37,76757.86,0.0,-0.4588,0.00013,30.49033]
[1777306367173,40.37,76759.13,0.0,-0.45863,0.00013,30.48955]
[1777306372716,40.38,76764.59,0.0,-0.45794,0.00013,30.4861]
[1777306377751,40.38,76770.43,0.0,-0.45719,0.00013,30.48232]
[1777306382786,40.38,76769.12,0.0,-0.45736,0.00013,30.48319]
[1777306386814,40.38,76761.29,0.0,-0.45836,0.00013,30.48823]
[1777306389835,40.38,76754.49,0.0,-0.45923,0.00013,30.49245]
[1777306394870,40.38,76762.28,0.0,-0.45824,0.00013,30.48761]
[1777306399904,40.38,76763.31,0.0,-0.45811,0.00013,30.48696]
[1777306404940,40.39,76766.17,0.0,-0.45774,0.00013,30.48514]
[1777306409974,40.39,76763.87,0.0,-0.45804,0.00013,30.48662]
[1777306415011,40.39,76764.21,0.0,-0.45799,0.00013,30.4835]
[1777306420045,40.39,76765.13,0.0,-0.45787,0.00013,30.48292]
[1777306423724,40.39,76765.3,0.0,-0.45785,0.00013,30.48282]
[1777306429414,40.39,76765.42,0.0,-0.45784,0.00013,30.48275]
[1777306429483,40.39,76765.42,0.0,-0.45784,0.00013,30.48275]
[1777306429571,40.39,76767.75,0.0,-0.45754,0.00013,30.48124]
[1777306431714,40.39,76767.75,0.0,-0.45754,0.00013,30.48125]
[1777306435097,40.4,76760.22,0.0,-0.4585,0.00013,30.48606]
[1777306435223,40.4,76760.22,0.0,-0.4585,0.00013,30.48606]
[1777306435795,40.4,76760.22,0.0,-0.4585,0.00013,30.48606]
[1777306435904,40.4,76760.22,0.0,-0.4585,0.00013,30.48606]
[1777306435896,40.4,76752.08,0.0,-0.45955,0.00013,30.49105]
[1777306437163,40.4,76744.39,0.0,-0.46053,0.00013,30.49558]
[1777306442706,40.39,76743.6,0.0,-0.46063,0.00013,30.49603]
[1777306448240,40.39,76741.71,0.0,-0.46087,0.00013,30.4971]
[1777306453276,40.39,76740.62,0.0,-0.46101,0.00013,30.49771]
[1777306458311,40.39,76729.79,0.0,-0.46239,0.00013,30.50363]
[1777306461219,40.39,76726.29,0.0,-0.46284,0.00013,30.50546]
[1777306464355,40.38,76737.07,0.0,-0.46146,0.00013,30.49967]
[1777306467375,40.38,76738.66,0.0,-0.46126,0.00013,30.49877]
[1777306469188,40.38,76738.38,0.0,-0.46129,0.00013,30.49893]
[1777306470112,40.38,76737.66,0.0,-0.46138,0.00013,30.49933]
[1777306470501,40.38,76737.66,0.0,-0.46138,0.00013,30.49933]
[1777306470598,40.38,76737.66,0.0,-0.46138,0.00013,30.49933]
[1777306470729,40.38,76737.66,0.0,-0.46138,0.00013,30.49933]
[1777306470968,40.38,76737.66,0.0,-0.46138,0.00013,30.49933]
[1777306470990,40.38,76758.18,0.0,-0.45876,0.00013,30.48725]
[1777306471180,40.38,76758.18,0.0,-0.45876,0.00013,30.48725]
[1777306471408,40.38,76758.36,0.0,-0.45873,0.00013,30.48423]
[1777306472916,40.38,76756.54,0.0,-0.45896,0.00013,30.48535]
[1777306473065,40.38,76756.54,0.0,-0.45896,0.00013,30.48535]
[1777306473254,40.38,76756.54,0.0,-0.45896,0.00013,30.48535]
[1777306473422,40.38,76756.54,0.0,-0.45896,0.00013,30.48535]
[1777306478457,40.38,76754.27,0.0,-0.45925,0.00013,30.48674]
[1777306482987,40.38,76762.5,0.0,-0.4582,0.00013,30.48162]
[1777306488527,40.38,76765.11,0.0,-0.45787,0.00013,30.47997]
[1777306493562,40.38,76762.3,0.0,-0.45823,0.00013,30.48177]
[1777306498597,40.38,76763.25,0.0,-0.45811,0.00013,30.48117]
[1777306503633,40.39,76759.49,0.0,-0.45859,0.00013,30.48355]
[1777306508669,40.39,76762.15,0.0,-0.45825,0.00013,30.48188]
[1777306513703,40.39,76761.78,0.0,-0.4583,0.00013,30.48212]
[1777306516725,40.39,76771.97,0.0,-0.457,0.00013,30.47553]
[1777306517753,40.39,76771.97,0.0,-0.457,0.00013,30.47553]
[1777306517864,40.39,76771.97,0.0,-0.457,0.00013,30.47553]
[1777306517889,40.39,76771.97,0.0,-0.457,0.00013,30.47553]
[1777306518059,40.39,76771.97,0.0,-0.457,0.00013,30.47553]
[1777306517963,40.39,76780.39,0.0,-0.45592,0.00013,30.46983]
[1777306518304,40.39,76780.39,0.0,-0.45592,0.00013,30.46983]
[1777306518334,40.39,76780.39,0.0,-0.45592,0.00013,30.46983]
[1777306518454,40.39,76780.39,0.0,-0.45592,0.00013,30.46983]
[1777306518524,40.39,76780.39,0.0,-0.45592,0.00013,30.46983]
[1777306518739,40.39,76780.65,0.0,-0.45589,0.00013,30.46965]
[1777306519569,40.39,76780.65,0.0,-0.45589,0.00013,30.46965]
[1777306519574,40.39,76780.65,0.0,-0.45589,0.00013,30.46965]
[1777306519684,40.39,76780.65,0.0,-0.45589,0.00013,30.46965]
[1777306520048,40.39,76781.61,0.0,-0.45577,0.00013,30.46899]
[1777306521761,40.39,76791.58,0.0,-0.45449,0.00013,30.46192]
[1777306522740,40.39,76791.58,0.0,-0.45449,0.00013,30.46192]
[1777306522841,40.39,76791.28,0.0,-0.45453,0.00013,30.46213]
[1777306523331,40.39,76791.28,0.0,-0.45453,0.00013,30.46213]
[1777306526306,40.39,76788.33,0.0,-0.45491,0.00013,30.46425]
[1777306526795,40.39,76788.87,0.0,-0.45484,0.00013,30.46386]
[1777306531829,40.39,76793.13,0.0,-0.45429,0.00013,30.45785]
[1777306534851,40.39,76801.53,0.0,-0.45322,0.00013,30.4516]
[1777306539886,40.38,76808.98,0.0,-0.45226,0.00013,30.44587]
[1777306542037,40.38,76811.99,0.0,-0.45188,0.00013,30.4435]
[1777306544921,40.38,76819.99,0.0,-0.45086,0.00013,30.43707]
[1777306549956,40.38,76822.9,0.0,-0.45048,0.00013,30.43467]
[1777306550435,40.38,76822.9,0.0,-0.45048,0.00013,30.43467]
[1777306550634,40.38,76822.9,0.0,-0.45048,0.00013,30.43467]
[1777306550963,40.38,76824.08,0.0,-0.45033,0.00013,30.43369]
[1777306551970,40.38,76831.34,0.0,-0.44941,0.00013,30.4276]
[1777306552375,40.38,76831.34,0.0,-0.44941,0.00013,30.4276]
[1777306552429,40.38,76831.34,0.0,-0.44941,0.00013,30.4276]
[1777306552978,40.38,76829.67,0.0,-0.44962,0.00013,30.42901]
[1777306554769,40.38,76829.98,0.0,-0.44958,0.00013,30.42875]
[1777306554991,40.38,76828.18,0.0,-0.44981,0.00013,30.43026]
[1777306560028,40.37,76826.73,0.0,-0.44999,0.00013,30.43142]
[1777306563048,40.37,76817.66,0.0,-0.45114,0.00013,30.43886]
[1777306563151,40.37,76817.66,0.0,-0.45114,0.00013,30.43886]
[1777306563184,40.37,76817.66,0.0,-0.45114,0.00013,30.43886]
[1777306563331,40.37,76817.66,0.0,-0.45114,0.00013,30.43886]
[1777306563554,40.37,76817.66,0.0,-0.45114,0.00013,30.43886]
[1777306563773,40.37,76817.66,0.0,-0.45114,0.00013,30.43886]
[1777306564055,40.37,76806.38,0.0,-0.45258,0.00013,30.44777]
[1777306565062,40.37,76793.22,0.0,-0.45426,0.00013,30.45766]
[1777306565139,40.37,76793.22,0.0,-0.45426,0.00013,30.45766]
[1777306566072,40.37,76787.88,0.0,-0.45495,0.00013,30.46152]
[1777306568330,40.37,76784.51,0.0,-0.45538,0.00013,30.46391]
[1777306574122,40.37,76796.83,0.0,-0.4538,0.00013,30.45499]
[1777306578514,40.36,76796.26,0.0,-0.45387,0.00013,30.45541]
[1777306580507,40.36,76798.79,0.0,-0.45355,0.00013,30.45351]
[1777306580582,40.36,76806.08,0.0,-0.45262,0.00013,30.44796]
[1777306583715,40.36,76802.39,0.0,-0.45309,0.00013,30.45078]
[1777306588528,40.36,76802.37,0.0,-0.45309,0.00013,30.45077]
[1777306593750,40.35,76804.59,0.0,-0.4528,0.00013,30.44614]
[1777306599639,40.35,76812.96,0.0,-0.45173,0.00013,30.43957]
[1777306601314,40.35,76804.5,0.0,-0.45281,0.00013,30.44616]
[1777306604580,40.35,76808.08,0.0,-0.45235,0.00013,30.44339]
[1777306604674,40.35,76814.85,0.0,-0.45148,0.00013,30.43803]
[1777306605721,40.35,76814.85,0.0,-0.45148,0.00013,30.43803]
[1777306607813,40.35,76820.86,0.0,-0.45071,0.00013,30.43316]
[1777306613928,40.34,76824.09,0.0,-0.4503,0.00013,30.43048]
[1777306619446,40.34,76822.52,0.0,-0.4505,0.00013,30.43177]
[1777306624479,40.34,76821.51,0.0,-0.45063,0.00013,30.43259]
[1777306627037,40.34,76812.26,0.0,-0.45181,0.00013,30.44004]
[1777306627702,40.34,76812.26,0.0,-0.45181,0.00013,30.44004]
[1777306632972,40.34,76809.69,0.0,-0.45213,0.00013,30.44206]
[1777306638581,40.33,76804.28,0.0,-0.45282,0.00013,30.44622]
[1777306644143,40.33,76815.97,0.0,-0.45132,0.00013,30.43699]
[1777306646621,40.33,76816.83,0.0,-0.45121,0.00013,30.4363]
[1777306651673,40.33,76817.98,0.0,-0.45106,0.00013,30.43243]
[1777306655701,40.32,76825.57,0.0,-0.45009,0.00013,30.42617]
[1777306658724,40.32,76818.77,0.0,-0.45096,0.00013,30.43177]
[1777306663759,40.32,76816.93,0.0,-0.45119,0.00013,30.43325]
[1777306665774,40.32,76809.49,0.0,-0.45214,0.00013,30.43917]
[1777306666408,40.32,76809.49,0.0,-0.45214,0.00013,30.43917]
[1777306666780,40.32,76801.86,0.0,-0.45312,0.00013,30.44506]
[1777306668795,40.32,76797.74,0.0,-0.45364,0.00013,30.44816]
[1777306673829,40.32,76798.12,0.0,-0.45359,0.00013,30.44787]
[1777306678864,40.31,76799.89,0.0,-0.45337,0.00013,30.44652]
[1777306683899,40.31,76806.81,0.0,-0.45248,0.00013,30.4412]
[1777306688933,40.31,76806.36,0.0,-0.45253,0.00013,30.44153]
[1777306692418,40.31,76810.13,0.0,-0.45205,0.00013,30.43857]
[1777306696134,40.31,76811.37,0.0,-0.45189,0.00013,30.43758]
[1777306696202,40.3,76808.25,0.0,-0.45229,0.00013,30.44003]
[1777306696414,40.3,76808.25,0.0,-0.45229,0.00013,30.44003]
[1777306696990,40.3,76808.35,0.0,-0.45228,0.00013,30.43995]
[1777306700022,40.3,76817.87,0.0,-0.45106,0.00013,30.43234]
[1777306700905,40.3,76817.87,0.0,-0.45106,0.00013,30.43234]
[1777306701034,40.3,76817.87,0.0,-0.45106,0.00013,30.43234]
[1777306701089,40.3,76814.56,0.0,-0.45148,0.00013,30.43501]
[1777306706057,40.3,76821.86,0.0,-0.45055,0.00013,30.42906]
[1777306711092,40.3,76825.98,0.0,-0.45002,0.00013,30.4227]
[1777306715124,40.3,76818.12,0.0,-0.45102,0.00013,30.42919]
[1777306720157,40.3,76822.89,0.0,-0.45041,0.00013,30.42526]
[1777306721761,40.3,76823.97,0.0,-0.45027,0.00013,30.42436]
[1777306723239,40.3,76824.13,0.0,-0.45025,0.00013,30.42423]
[1777306725295,40.29,76833.24,0.0,-0.44908,0.00013,30.4165]
[1777306728958,40.29,76833.49,0.0,-0.44905,0.00013,30.41624]
[1777306734255,40.28,76834.23,0.0,-0.44895,0.00013,30.41553]
[1777306735117,40.28,76834.23,0.0,-0.44895,0.00013,30.41553]
[1777306739594,40.27,76837.17,0.0,-0.44856,0.00013,30.41291]
[1777306739792,40.27,76837.17,0.0,-0.44856,0.00013,30.41291]
[1777306740011,40.27,76837.17,0.0,-0.44856,0.00013,30.41291]
[1777306740113,40.27,76837.14,0.0,-0.44857,0.00013,30.41293]
[1777306743349,40.27,76841.98,0.0,-0.44795,0.00013,30.40863]
[1777306749010,40.27,76835.17,0.0,-0.44882,0.00013,30.41463]
[1777306749210,40.27,76835.17,0.0,-0.44882,0.00013,30.41463]
[1777306749229,40.27,76834.22,0.0,-0.44894,0.00013,30.41546]
[1777306754919,40.27,76835.92,0.0,-0.44872,0.00013,30.414]
[1777306760643,40.27,76838.5,0.0,-0.44839,0.00013,30.41175]
[1777306760686,40.27,76838.5,0.0,-0.44839,0.00013,30.41175]
[1777306761132,40.27,76838.5,0.0,-0.44839,0.00013,30.41175]
[1777306761171,40.28,76842.23,0.0,-0.44792,0.00013,30.40846]
[1777306762452,40.28,76849.8,0.0,-0.44695,0.00013,30.40164]
[1777306767487,40.28,76848.68,0.0,-0.4471,0.00013,30.40267]
[1777306772521,40.28,76844.9,0.0,-0.44758,0.00013,30.40318]
[1777306777670,40.28,76843.04,0.0,-0.44782,0.00013,30.40486]
[1777306778561,40.28,76840.62,0.0,-0.44813,0.00013,30.40702]
[1777306778629,40.28,76840.62,0.0,-0.44813,0.00013,30.40702]
[1777306778662,40.28,76829.71,0.0,-0.44952,0.00013,30.41649]
[1777306779400,40.28,76829.71,0.0,-0.44952,0.00013,30.41649]
[1777306779605,40.28,76829.71,0.0,-0.44952,0.00013,30.41649]
[1777306779703,40.28,76825.81,0.0,-0.45002,0.00013,30.41978]
[1777306780579,40.28,76825.68,0.0,-0.45004,0.00013,30.41989]
[1777306781930,40.28,76825.68,0.0,-0.45004,0.00013,30.41989]
[1777306782104,40.28,76825.68,0.0,-0.45004,0.00013,30.41989]
[1777306782204,40.28,76820.91,0.0,-0.45065,0.00013,30.42385]
[1777306783047,40.28,76820.91,0.0,-0.45065,0.00013,30.42385]
[1777306783085,40.28,76830.17,0.0,-0.44946,0.00013,30.4161]
[1777306785132,40.28,76828.41,0.0,-0.44969,0.00013,30.41759]
[1777306785416,40.28,76828.41,0.0,-0.44969,0.00013,30.41759]
[1777306786427,40.28,76828.41,0.0,-0.44969,0.00013,30.41759]
[1777306786542,40.28,76828.41,0.0,-0.44969,0.00013,30.41759]
[1777306786623,40.28,76821.16,0.0,-0.45061,0.00013,30.42365]
[1777306791655,40.28,76818.31,0.0,-0.45098,0.00013,30.42598]
[1777306796689,40.28,76813.46,0.0,-0.4516,0.00013,30.42988]
[1777306801725,40.28,76817.01,0.0,-0.45114,0.00013,30.427]
[1777306806860,40.28,76815.59,0.0,-0.45132,0.00013,30.42814]
[1777306810070,40.27,76817.85,0.0,-0.45103,0.00013,30.4263]
[1777306811519,40.27,76821.66,0.0,-0.45054,0.00013,30.42318]
[1777306811795,40.27,76832.25,0.0,-0.44919,0.00013,30.41425]
[1777306813809,40.27,76824.55,0.0,-0.45017,0.00013,30.42076]
[1777306816830,40.27,76818.75,0.0,-0.45091,0.00013,30.42555]
[1777306821869,40.27,76819.14,0.0,-0.45086,0.00013,30.42522]
[1777306826093,40.27,76813.23,0.0,-0.45162,0.00013,30.43]
[1777306826252,40.27,76813.23,0.0,-0.45162,0.00013,30.43]
[1777306826286,40.27,76805.9,0.0,-0.45256,0.00013,30.43577]
[1777306829925,40.27,76797.08,0.0,-0.45368,0.00013,30.44248]
[1777306833953,40.27,76791.38,0.0,-0.45441,0.00013,30.44377]
[1777306837102,40.27,76784.79,0.0,-0.45526,0.00013,30.44851]
[1777306843015,40.26,76785.23,0.0,-0.45519,0.00013,30.44816]
[1777306848052,40.26,76790.89,0.0,-0.45447,0.00013,30.44406]
[1777306849156,40.26,76790.89,0.0,-0.45447,0.00013,30.44406]
[1777306853088,40.25,76779.28,0.0,-0.45595,0.00013,30.45231]
[1777306858121,40.25,76783.52,0.0,-0.45541,0.00013,30.44932]
[1777306863156,40.25,76780.86,0.0,-0.45575,0.00013,30.45117]
[1777306868191,40.24,76776.29,0.0,-0.45633,0.00013,30.45431]
[1777306873228,40.24,76772.28,0.0,-0.45684,0.00013,30.45701]
[1777306878263,40.24,76772.38,0.0,-0.45683,0.00013,30.45691]
[1777306883297,40.23,76767.23,0.0,-0.45748,0.00013,30.4603]
[1777306888333,40.23,76768.25,0.0,-0.45735,0.00013,30.45961]
[1777306891550,40.23,76767.43,0.0,-0.45745,0.00013,30.45723]
[1777306892361,40.23,76765.32,0.0,-0.45772,0.00013,30.45861]
[1777306894610,40.23,76759.67,0.0,-0.45845,0.00013,30.46223]
[1777306900419,40.22,76757.91,0.0,-0.45867,0.00013,30.46333]
[1777306904447,40.22,76751.25,0.0,-0.45953,0.00013,30.46742]
[1777306904558,40.22,76751.25,0.0,-0.45953,0.00013,30.46742]
[1777306904734,40.22,76751.25,0.0,-0.45953,0.00013,30.46742]
[1777306905454,40.22,76751.12,0.0,-0.45954,0.00013,30.46749]
[1777306910489,40.22,76750.7,0.0,-0.4596,0.00013,30.46775]
[1777306916052,40.22,76747.42,0.0,-0.46002,0.00013,30.46972]
[1777306921568,40.22,76743.06,0.0,-0.46058,0.00013,30.47229]
[1777306926121,40.22,76752.24,0.0,-0.4594,0.00013,30.46683]
[1777306930650,40.23,76753.58,0.0,-0.45923,0.00013,30.46602]
[1777306930941,40.23,76753.58,0.0,-0.45923,0.00013,30.46602]
[1777306931042,40.23,76755.48,0.0,-0.45899,0.00013,30.46485]
[1777306934711,40.23,76759.3,0.0,-0.4585,0.00013,30.46247]
[1777306937678,40.23,76770.22,0.0,-0.4571,0.00013,30.4554]
[1777306939692,40.23,76776.62,0.0,-0.45627,0.00013,30.45107]
[1777306944727,40.23,76772.97,0.0,-0.45674,0.00013,30.45356]
[1777306949761,40.23,76776.82,0.0,-0.45625,0.00013,30.45096]
[1777306954799,40.24,76779.38,0.0,-0.45592,0.00013,30.44629]
[1777306959839,40.24,76777.42,0.0,-0.45618,0.00013,30.44767]
[1777306964874,40.24,76775.18,0.0,-0.45647,0.00013,30.44921]
[1777306969910,40.24,76775.65,0.0,-0.45641,0.00013,30.44891]
[1777306974946,40.25,76776.86,0.0,-0.45625,0.00013,30.44809]
[1777306979981,40.25,76773.77,0.0,-0.45665,0.00013,30.45021]
[1777306981996,40.25,76762.22,0.0,-0.45813,0.00013,30.45781]
[1777306984013,40.25,76759.3,0.0,-0.45851,0.00013,30.45966]
[1777306989044,40.25,76762.85,0.0,-0.45805,0.00013,30.45741]
[1777306994079,40.25,76760.5,0.0,-0.45836,0.00013,30.45892]
[1777306999113,40.25,76762.27,0.0,-0.45813,0.00013,30.4578]
[1777307004457,40.26,76756.8,0.0,-0.45883,0.00013,30.46126]
[1777307004477,40.26,76756.8,0.0,-0.45883,0.00013,30.46126]
[1777307006163,40.26,76741.22,0.0,-0.46084,0.00013,30.47057]
[1777307008559,40.26,76739.84,0.0,-0.46101,0.00013,30.47136]
[1777307008699,40.26,76739.4,0.0,-0.46107,0.00013,30.47161]
[1777307009184,40.26,76739.13,0.0,-0.4611,0.00013,30.47176]
[1777307014221,40.26,76733.16,0.0,-0.46187,0.00013,30.47217]
[1777307019256,40.25,76733.63,0.0,-0.46181,0.00013,30.4719]
[1777307024293,40.25,76730.17,0.0,-0.46225,0.00013,30.47377]
[1777307029326,40.25,76728.76,0.0,-0.46243,0.00013,30.47452]
[1777307031825,40.25,76731.48,0.0,-0.46208,0.00013,30.47306]
[1777307033354,40.25,76745.0,0.0,-0.46034,0.00013,30.46543]
[1777307034362,40.25,76750.44,0.0,-0.45964,0.00013,30.4622]
[1777307039396,40.24,76750.09,0.0,-0.45969,0.00013,30.4624]
[1777307044431,40.24,76748.67,0.0,-0.45987,0.00013,30.46322]
[1777307046763,40.24,76751.24,0.0,-0.45953,0.00013,30.46167]
[1777307046965,40.24,76751.24,0.0,-0.45953,0.00013,30.46167]
[1777307047452,40.24,76753.27,0.0,-0.45927,0.00013,30.46043]
[1777307051181,40.23,76756.74,0.0,-0.45883,0.00013,30.45827]
[1777307056514,40.24,76761.33,0.0,-0.45824,0.00013,30.4554]
[1777307061565,40.24,76757.89,0.0,-0.45868,0.00013,30.45759]
[1777307066600,40.24,76755.33,0.0,-0.45901,0.00013,30.45919]
[1777307071636,40.24,76751.79,0.0,-0.45947,0.00013,30.45845]
[1777307075939,40.24,76751.74,0.0,-0.45947,0.00013,30.45848]
[1777307077178,40.24,76743.63,0.0,-0.46052,0.00013,30.4633]
[1777307077713,40.24,76743.63,0.0,-0.46052,0.00013,30.4633]
[1777307078082,40.24,76743.63,0.0,-0.46052,0.00013,30.4633]
[1777307078183,40.25,76742.07,0.0,-0.46072,0.00013,30.46421]
[1777307080300,40.25,76742.07,0.0,-0.46072,0.00013,30.46421]
[1777307081706,40.25,76750.34,0.0,-0.45965,0.00013,30.45933]
[1777307082904,40.25,76750.34,0.0,-0.45965,0.00013,30.45933]
[1777307085474,40.25,76756.79,0.0,-0.45882,0.00013,30.45539]
[1777307085641,40.25,76756.79,0.0,-0.45882,0.00013,30.45539]
[1777307085575,40.25,76759.78,0.0,-0.45844,0.00013,30.45352]
[1777307085847,40.25,76759.62,0.0,-0.45846,0.00013,30.45362]
[1777307087615,40.25,76759.62,0.0,-0.45846,0.00013,30.45362]
[1777307088281,40.25,76760.26,0.0,-0.45838,0.00013,30.45322]
[1777307088342,40.25,76740.48,0.0,-0.46092,0.00013,30.46513]
[1777307088830,40.25,76740.48,0.0,-0.46092,0.00013,30.46513]
[1777307089047,40.25,76740.48,0.0,-0.46092,0.00013,30.46513]
[1777307089600,40.25,76718.89,0.0,-0.4637,0.00013,30.47672]
[1777307089748,40.25,76718.89,0.0,-0.4637,0.00013,30.47672]
[1777307090558,40.25,76718.89,0.0,-0.4637,0.00013,30.47672]
[1777307090636,40.25,76709.79,0.0,-0.46487,0.00013,30.48115]
[1777307090766,40.25,76709.79,0.0,-0.46487,0.00013,30.48115]
[1777307097318,40.24,76711.8,0.0,-0.46461,0.00013,30.48017]
[1777307100078,40.24,76711.93,0.0,-0.46459,0.00013,30.48011]
[1777307105906,40.24,76716.05,0.0,-0.46406,0.00013,30.4781]
[1777307110943,40.24,76719.44,0.0,-0.46362,0.00013,30.47641]
[1777307115976,40.24,76717.4,0.0,-0.46389,0.00013,30.47743]
[1777307121010,40.24,76718.61,0.0,-0.46373,0.00013,30.47683]
[1777307126045,40.24,76719.32,0.0,-0.46364,0.00013,30.47647]
[1777307131083,40.24,76719.05,0.0,-0.46367,0.00013,30.47369]
[1777307136116,40.24,76720.03,0.0,-0.46355,0.00013,30.4732]
[1777307137600,40.24,76727.78,0.0,-0.46255,0.00013,30.46918]
[1777307139139,40.24,76736.56,0.0,-0.46142,0.00013,30.4644]
[1777307141150,40.24,76735.43,0.0,-0.46157,0.00013,30.46503]
[1777307146185,40.24,76740.31,0.0,-0.46094,0.00013,30.46228]
[1777307151219,40.24,76739.69,0.0,-0.46102,0.00013,30.46263]
[1777307156255,40.24,76737.71,0.0,-0.46127,0.00013,30.46375]
[1777307161289,40.24,76734.64,0.0,-0.46167,0.00013,30.46546]
[1777307166325,40.24,76734.47,0.0,-0.46169,0.00013,30.46554]
[1777307168683,40.24,76732.7,0.0,-0.46191,0.00013,30.46652]
[1777307171922,40.24,76739.36,0.0,-0.46106,0.00013,30.4628]
[1777307174381,40.24,76730.66,0.0,-0.46218,0.00013,30.46762]
[1777307179416,40.23,76731.36,0.0,-0.46208,0.00013,30.46723]
[1777307185458,40.23,76734.43,0.0,-0.46169,0.00013,30.46554]
[1777307190493,40.23,76736.08,0.0,-0.46148,0.00013,30.46462]
[1777307195527,40.23,76735.64,0.0,-0.46153,0.00013,30.46195]
[1777307200563,40.23,76736.77,0.0,-0.46138,0.00013,30.46132]
[1777307205600,40.23,76736.39,0.0,-0.46143,0.00013,30.46153]
[1777307208619,40.23,76744.99,0.0,-0.46033,0.00013,30.4566]
[1777307210636,40.23,76730.17,0.0,-0.46223,0.00013,30.46494]
[1777307212648,40.23,76727.2,0.0,-0.46261,0.00013,30.46652]
[1777307217682,40.23,76731.08,0.0,-0.46211,0.00013,30.46444]
[1777307222721,40.22,76727.48,0.0,-0.46258,0.00013,30.46636]
[1777307225742,40.22,76735.87,0.0,-0.4615,0.00013,30.46179]
[1777307230777,40.22,76739.29,0.0,-0.46106,0.00013,30.45987]
[1777307235817,40.22,76738.69,0.0,-0.46113,0.00013,30.46021]
[1777307238568,40.22,76741.13,0.0,-0.46082,0.00013,30.45882]
[1777307244305,40.22,76746.13,0.0,-0.46018,0.00013,30.45591]
[1777307249910,40.22,76749.07,0.0,-0.4598,0.00013,30.45417]
[1777307255337,40.23,76750.09,0.0,-0.45967,0.00013,30.45064]
[1777307255490,40.23,76750.09,0.0,-0.45967,0.00013,30.45064]
[1777307255585,40.23,76749.35,0.0,-0.45976,0.00013,30.45109]
[1777307259956,40.23,76752.06,0.0,-0.45941,0.00013,30.44946]
[1777307260181,40.23,76749.17,0.0,-0.45979,0.00013,30.45121]
[1777307266021,40.23,76746.05,0.0,-0.46019,0.00013,30.45307]
[1777307271057,40.23,76747.97,0.0,-0.45994,0.00013,30.45193]
[1777307276091,40.23,76750.98,0.0,-0.45956,0.00013,30.45013]
[1777307281127,40.23,76754.79,0.0,-0.45907,0.00013,30.44781]
[1777307286163,40.23,76757.85,0.0,-0.45867,0.00013,30.4459]
[1777307291198,40.23,76757.06,0.0,-0.45877,0.00013,30.4464]
[1777307292507,40.23,76757.06,0.0,-0.45877,0.00013,30.4464]
[1777307292690,40.23,76757.06,0.0,-0.45877,0.00013,30.4464]
[1777307292783,40.23,76758.16,0.0,-0.45863,0.00013,30.4457]
[1777307294218,40.23,76768.89,0.0,-0.45725,0.00013,30.43878]
[1777307296233,40.23,76770.52,0.0,-0.45704,0.00013,30.43768]
[1777307300261,40.23,76763.84,0.0,-0.4579,0.00013,30.44206]
[1777307305296,40.23,76764.85,0.0,-0.45777,0.00013,30.44142]
[1777307310331,40.23,76760.58,0.0,-0.45832,0.00013,30.44419]
[1777307315366,40.23,76760.98,0.0,-0.45827,0.00013,30.44102]
[1777307320403,40.23,76763.65,0.0,-0.45792,0.00013,30.43928]
[1777307325438,40.23,76759.04,0.0,-0.45852,0.00013,30.44223]
[1777307330473,40.23,76758.56,0.0,-0.45858,0.00013,30.44254]
[1777307335508,40.22,76759.21,0.0,-0.45849,0.00013,30.4421]
[1777307339536,40.22,76749.54,0.0,-0.45973,0.00013,30.44804]
[1777307341290,40.22,76746.24,0.0,-0.46016,0.00013,30.45001]
[1777307341321,40.22,76746.24,0.0,-0.46016,0.00013,30.45001]
[1777307341550,40.22,76747.09,0.0,-0.46005,0.00013,30.44951]
[1777307343693,40.22,76747.9,0.0,-0.45994,0.00013,30.44903]
[1777307343742,40.22,76733.19,0.0,-0.46184,0.00013,30.45745]
[1777307345582,40.22,76722.68,0.0,-0.46319,0.00013,30.46304]
[1777307346585,40.22,76719.47,0.0,-0.4636,0.00013,30.46468]
[1777307347592,40.22,76719.03,0.0,-0.46366,0.00013,30.4649]
[1777307352627,40.22,76718.54,0.0,-0.46372,0.00013,30.46515]
[1777307357663,40.22,76720.48,0.0,-0.46347,0.00013,30.46417]
[1777307362698,40.23,76721.27,0.0,-0.46337,0.00013,30.46377]
[1777307367732,40.23,76720.55,0.0,-0.46347,0.00013,30.46414]
[1777307372768,40.23,76723.98,0.0,-0.46302,0.00013,30.45946]
[1777307377805,40.22,76722.82,0.0,-0.46317,0.00013,30.46006]
[1777307382838,40.22,76721.78,0.0,-0.46331,0.00013,30.46059]
[1777307387875,40.22,76721.12,0.0,-0.46339,0.00013,30.46093]
[1777307392909,40.22,76723.28,0.0,-0.46311,0.00013,30.45982]
[1777307397944,40.22,76728.12,0.0,-0.46249,0.00013,30.45728]
[1777307402980,40.22,76736.07,0.0,-0.46146,0.00013,30.45293]
[1777307404488,40.22,76736.39,0.0,-0.46142,0.00013,30.45276]
[1777307405327,40.22,76738.86,0.0,-0.4611,0.00013,30.45136]
[1777307407008,40.22,76752.18,0.0,-0.45939,0.00013,30.44353]
[1777307408015,40.22,76752.84,0.0,-0.45931,0.00013,30.44313]
[1777307410532,40.22,76753.93,0.0,-0.45917,0.00013,30.44246]
[1777307410664,40.22,76753.93,0.0,-0.45917,0.00013,30.44246]
[1777307411044,40.22,76753.93,0.0,-0.45917,0.00013,30.44247]
[1777307413217,40.22,76754.04,0.0,-0.45915,0.00013,30.4424]
[1777307419098,40.23,76759.07,0.0,-0.45851,0.00013,30.43928]
[1777307424135,40.23,76760.74,0.0,-0.4583,0.00013,30.43824]
[1777307429652,40.23,76755.2,0.0,-0.45901,0.00013,30.44173]
[1777307433200,40.24,76763.0,0.0,-0.45801,0.00013,30.4339]
[1777307438233,40.24,76758.71,0.0,-0.45856,0.00013,30.43665]
[1777307443268,40.24,76759.19,0.0,-0.4585,0.00013,30.43635]
[1777307448303,40.24,76769.85,0.0,-0.45713,0.00013,30.42944]
[1777307453338,40.23,76769.36,0.0,-0.45719,0.00013,30.42972]
[1777307456079,40.23,76768.73,0.0,-0.45727,0.00013,30.43013]
[1777307456360,40.23,76777.82,0.0,-0.4561,0.00013,30.42398]
[1777307460889,40.23,76778.75,0.0,-0.45598,0.00013,30.42334]
[1777307461099,40.23,76778.75,0.0,-0.45598,0.00013,30.42334]
[1777307460942,40.23,76780.43,0.0,-0.45576,0.00013,30.42217]
[1777307461396,40.23,76780.43,0.0,-0.45576,0.00013,30.42217]
[1777307462409,40.23,76794.76,0.0,-0.45392,0.00013,30.41184]
[1777307464501,40.23,76790.2,0.0,-0.45451,0.00013,30.4152]
[1777307464582,40.23,76790.2,0.0,-0.45451,0.00013,30.4152]
[1777307464599,40.23,76788.42,0.0,-0.45474,0.00013,30.41649]
[1777307465980,40.23,76781.64,0.0,-0.45561,0.00013,30.42133]
[1777307469949,40.23,76776.88,0.0,-0.45622,0.00013,30.42465]
[1777307475496,40.23,76776.42,0.0,-0.45628,0.00013,30.42495]
[1777307481537,40.23,76774.91,0.0,-0.45647,0.00013,30.42598]
[1777307484558,40.23,76785.12,0.0,-0.45516,0.00013,30.41885]
[1777307488586,40.23,76790.22,0.0,-0.45451,0.00013,30.41518]
[1777307493622,40.23,76791.84,0.0,-0.4543,0.00013,30.41107]
[1777307498657,40.23,76793.23,0.0,-0.45412,0.00013,30.41005]
[1777307503692,40.23,76789.52,0.0,-0.45459,0.00013,30.41275]
[1777307505706,40.23,76781.69,0.0,-0.4556,0.00013,30.41834]
[1777307510741,40.22,76782.25,0.0,-0.45552,0.00013,30.41792]
[1777307515777,40.22,76776.77,0.0,-0.45622,0.00013,30.4217]
[1777307520812,40.21,76776.69,0.0,-0.45623,0.00013,30.42172]
[1777307525847,40.21,76771.15,0.0,-0.45694,0.00013,30.42547]
[1777307530054,40.21,76776.7,0.0,-0.45622,0.00013,30.42169]
[1777307530108,40.21,76766.97,0.0,-0.45747,0.00013,30.42824]
[1777307531891,40.21,76757.1,0.0,-0.45874,0.00013,30.43458]
[1777307533905,40.21,76755.27,0.0,-0.45898,0.00013,30.43572]
[1777307538940,40.21,76751.67,0.0,-0.45944,0.00013,30.43794]
[1777307543974,40.21,76754.11,0.0,-0.45913,0.00013,30.43646]
[1777307545989,40.21,76761.64,0.0,-0.45816,0.00013,30.43173]
[1777307548003,40.21,76765.53,0.0,-0.45766,0.00013,30.42923]
[1777307553040,40.22,76762.96,0.0,-0.45799,0.00013,30.42799]
[1777307558073,40.22,76761.59,0.0,-0.45817,0.00013,30.42889]
[1777307563108,40.22,76763.39,0.0,-0.45794,0.00013,30.42775]
[1777307568142,40.23,76756.03,0.0,-0.45889,0.00013,30.43243]
[1777307573178,40.23,76758.11,0.0,-0.45863,0.00013,30.43114]
[1777307579219,40.23,76759.49,0.0,-0.45845,0.00013,30.43029]
[1777307584257,40.24,76759.34,0.0,-0.45847,0.00013,30.4304]
[1777307586270,40.24,76766.8,0.0,-0.45751,0.00013,30.4256]
[1777307591304,40.24,76769.72,0.0,-0.45714,0.00013,30.42369]
[1777307597367,40.25,76770.76,0.0,-0.45701,0.00013,30.42302]
[1777307600775,40.25,76774.45,0.0,-0.45654,0.00013,30.42054]
[1777307600971,40.25,76774.45,0.0,-0.45654,0.00013,30.42054]
[1777307601255,40.25,76774.45,0.0,-0.45654,0.00013,30.42054]
[1777307601332,40.25,76781.01,0.0,-0.45569,0.00013,30.41603]
[1777307601436,40.25,76800.79,0.0,-0.45316,0.00013,30.40156]
[1777307602945,40.25,76800.79,0.0,-0.45316,0.00013,30.40156]
[1777307602982,40.25,76800.79,0.0,-0.45316,0.00013,30.40156]
[1777307603011,40.25,76797.75,0.0,-0.45355,0.00013,30.40386]
[1777307604416,40.25,76791.06,0.0,-0.4544,0.00013,30.40883]
[1777307605968,40.25,76791.06,0.0,-0.4544,0.00013,30.40883]
[1777307606147,40.25,76788.91,0.0,-0.45468,0.00013,30.41039]
[1777307611465,40.25,76782.92,0.0,-0.45545,0.00013,30.41176]
[1777307616500,40.25,76774.91,0.0,-0.45648,0.00013,30.41732]
[1777307621538,40.25,76773.5,0.0,-0.45666,0.00013,30.41827]
[1777307626573,40.25,76775.72,0.0,-0.45637,0.00013,30.41676]
[1777307632322,40.25,76774.96,0.0,-0.45647,0.00013,30.41727]
[1777307632360,40.24,76774.49,0.0,-0.45653,0.00013,30.41759]
[1777307633622,40.24,76765.25,0.0,-0.45771,0.00013,30.42373]
[1777307636643,40.25,76764.75,0.0,-0.45778,0.00013,30.42406]
[1777307640161,40.25,76763.17,0.0,-0.45798,0.00013,30.42509]
[1777307640188,40.25,76755.93,0.0,-0.45892,0.00013,30.42967]
[1777307641158,40.25,76746.66,0.0,-0.46011,0.00013,30.43529]
[1777307643858,40.25,76745.17,0.0,-0.4603,0.00013,30.43617]
[1777307644171,40.25,76744.83,0.0,-0.46034,0.00013,30.43637]
[1777307649733,40.25,76742.08,0.0,-0.4607,0.00013,30.43798]
[1777307654771,40.25,76740.13,0.0,-0.46095,0.00013,30.4391]
[1777307658797,40.25,76749.56,0.0,-0.45974,0.00013,30.43357]
[1777307662927,40.25,76748.76,0.0,-0.45984,0.00013,30.43406]
[1777307663057,40.25,76748.76,0.0,-0.45984,0.00013,30.43406]
[1777307663135,40.25,76751.23,0.0,-0.45952,0.00013,30.43257]
[1777307664840,40.25,76757.98,0.0,-0.45865,0.00013,30.42841]
[1777307666126,40.25,76757.98,0.0,-0.45865,0.00013,30.42841]
[1777307666160,40.25,76749.61,0.0,-0.45973,0.00013,30.43355]
[1777307671373,40.25,76752.66,0.0,-0.45934,0.00013,30.4288]
[1777307676925,40.26,76755.11,0.0,-0.45902,0.00013,30.4273]
[1777307681959,40.26,76750.02,0.0,-0.45968,0.00013,30.43042]
[1777307686994,40.26,76752.91,0.0,-0.45931,0.00013,30.42867]
[1777307690016,40.26,76761.65,0.0,-0.45819,0.00013,30.42321]
[1777307695053,40.25,76762.47,0.0,-0.45808,0.00013,30.42266]
[1777307699081,40.25,76751.79,0.0,-0.45945,0.00013,30.42932]
[1777307701320,40.25,76748.72,0.0,-0.45984,0.00013,30.43118]
[1777307701394,40.25,76742.02,0.0,-0.46071,0.00013,30.43511]
[1777307705138,40.25,76740.2,0.0,-0.46094,0.00013,30.43616]
[1777307711163,40.25,76737.68,0.0,-0.46126,0.00013,30.43758]
[1777307716198,40.25,76732.86,0.0,-0.46188,0.00013,30.44025]
[1777307719005,40.25,76727.89,0.0,-0.46252,0.00013,30.44293]
[1777307721106,40.25,76719.44,0.0,-0.46361,0.00013,30.44731]
[1777307723247,40.25,76705.29,0.0,-0.46543,0.00013,30.45412]
[1777307724737,40.25,76700.47,0.0,-0.46605,0.00013,30.4563]
[1777307725261,40.25,76693.73,0.0,-0.46692,0.00013,30.45922]
[1777307726378,40.25,76693.73,0.0,-0.46692,0.00013,30.45922]
[1777307726417,40.25,76693.73,0.0,-0.46692,0.00013,30.45922]
[1777307730102,40.24,76684.21,0.0,-0.46815,0.00013,30.46309]
[1777307737346,40.24,76682.49,0.0,-0.46837,0.00013,30.46084]
[1777307740366,40.24,76691.16,0.0,-0.46725,0.00013,30.45736]
[1777307745401,40.24,76691.7,0.0,-0.46718,0.00013,30.45713]
[1777307750435,40.24,76689.72,0.0,-0.46743,0.00013,30.45795]
[1777307755471,40.24,76691.91,0.0,-0.46715,0.00013,30.45704]
[1777307760506,40.24,76691.28,0.0,-0.46723,0.00013,30.4573]
[1777307762769,40.24,76689.88,0.0,-0.46741,0.00013,30.45787]
[1777307762838,40.24,76684.74,0.0,-0.46807,0.00013,30.45994]
[1777307764535,40.24,76675.79,0.0,-0.46923,0.00013,30.46335]
[1777307766547,40.23,76683.57,0.0,-0.46823,0.00013,30.4604]
[1777307768563,40.23,76691.47,0.0,-0.46721,0.00013,30.45721]
[1777307773598,40.23,76692.04,0.0,-0.46713,0.00013,30.45697]
[1777307778632,40.23,76690.11,0.0,-0.46738,0.00013,30.45777]
[1777307783669,40.23,76689.42,0.0,-0.46747,0.00013,30.45806]
[1777307788714,40.24,76691.68,0.0,-0.46718,0.00013,30.45713]
[1777307793746,40.23,76691.99,0.0,-0.46714,0.00013,30.45408]
[1777307796618,40.23,76688.71,0.0,-0.46756,0.00013,30.45543]
[1777307796785,40.23,76666.15,0.0,-0.47047,0.00013,30.46381]
[1777307798477,40.23,76663.69,0.0,-0.47079,0.00013,30.46462]
[1777307803819,40.23,76656.33,0.0,-0.47174,0.00013,30.46695]
[1777307806543,40.23,76655.34,0.0,-0.47187,0.00013,30.46725]
[1777307806845,40.23,76650.36,0.0,-0.47251,0.00013,30.4687]
[1777307810870,40.23,76657.43,0.0,-0.4716,0.00013,30.46661]
[1777307816443,40.23,76657.34,0.0,-0.47161,0.00013,30.46664]
[1777307817036,40.23,76660.73,0.0,-0.47117,0.00013,30.46558]
[1777307817213,40.23,76660.73,0.0,-0.47117,0.00013,30.46558]
[1777307817222,40.23,76665.31,0.0,-0.47058,0.00013,30.46409]
[1777307819650,40.23,76665.66,0.0,-0.47053,0.00013,30.46397]
[1777307818929,40.23,76674.33,0.0,-0.46942,0.00013,30.46096]
[1777307821702,40.23,76670.2,0.0,-0.46995,0.00013,30.46242]
[1777307824497,40.23,76670.36,0.0,-0.46993,0.00013,30.46237]
[1777307824551,40.23,76678.12,0.0,-0.46893,0.00013,30.45957]
[1777307825976,40.23,76686.65,0.0,-0.46783,0.00013,30.45626]
[1777307828359,40.23,76679.92,0.0,-0.46869,0.00013,30.45888]
[1777307834032,40.23,76679.81,0.0,-0.46871,0.00013,30.45892]
[1777307839068,40.23,76680.1,0.0,-0.46867,0.00013,30.45881]
[1777307844106,40.23,76681.78,0.0,-0.46845,0.00013,30.45818]
[1777307849137,40.23,76684.67,0.0,-0.46808,0.00013,30.45706]
[1777307854173,40.24,76686.06,0.0,-0.4679,0.00013,30.4536]
[1777307859208,40.24,76684.29,0.0,-0.46813,0.00013,30.45431]
[1777307864243,40.24,76686.35,0.0,-0.46787,0.00013,30.4535]
[1777307869278,40.25,76686.71,0.0,-0.46782,0.00013,30.45336]
[1777307872179,40.25,76687.96,0.0,-0.46766,0.00013,30.45286]
[1777307872364,40.25,76687.96,0.0,-0.46766,0.00013,30.45286]
[1777307872425,40.25,76687.96,0.0,-0.46766,0.00013,30.45286]
[1777307872450,40.25,76700.42,0.0,-0.46605,0.00013,30.44757]
[1777307874314,40.25,76702.6,0.0,-0.46577,0.00013,30.4466]
[1777307875320,40.25,76694.09,0.0,-0.46687,0.00013,30.45032]
[1777307877247,40.25,76691.84,0.0,-0.46716,0.00013,30.45126]
[1777307877300,40.25,76691.84,0.0,-0.46716,0.00013,30.45126]
[1777307877397,40.24,76694.2,0.0,-0.46686,0.00013,30.45027]
[1777307883377,40.24,76691.31,0.0,-0.46723,0.00013,30.45146]
[1777307888411,40.23,76691.78,0.0,-0.46716,0.00013,30.45126]
[1777307893448,40.23,76690.32,0.0,-0.46735,0.00013,30.45185]
[1777307895119,40.23,76689.88,0.0,-0.46741,0.00013,30.45203]
[1777307895463,40.23,76691.47,0.0,-0.4672,0.00013,30.45137]
[1777307896469,40.23,76684.29,0.0,-0.46813,0.00013,30.45427]
[1777307897476,40.23,76677.03,0.0,-0.46906,0.00013,30.45704]
[1777307902511,40.22,76676.92,0.0,-0.46908,0.00013,30.45708]
[1777307906073,40.22,76675.18,0.0,-0.4693,0.00013,30.45772]
[1777307911573,40.23,76669.78,0.0,-0.47,0.00013,30.45673]
[1777307912770,40.23,76669.78,0.0,-0.47,0.00013,30.45673]
[1777307916465,40.23,76669.05,0.0,-0.47009,0.00013,30.45699]
[1777307918624,40.23,76658.73,0.0,-0.47143,0.00013,30.46038]
[1777307921644,40.23,76667.2,0.0,-0.47033,0.00013,30.45762]
[1777307925548,40.23,76667.29,0.0,-0.47032,0.00013,30.45759]
[1777307927965,40.23,76674.94,0.0,-0.46933,0.00013,30.45491]
[1777307928127,40.23,76674.94,0.0,-0.46933,0.00013,30.45491]
[1777307928693,40.23,76681.23,0.0,-0.46852,0.00013,30.45256]
[1777307929700,40.23,76689.67,0.0,-0.46743,0.00013,30.44921]
[1777307932721,40.23,76704.1,0.0,-0.46557,0.00013,30.44294]
[1777307933728,40.23,76703.99,0.0,-0.46558,0.00013,30.44299]
[1777307935699,40.23,76710.16,0.0,-0.46479,0.00013,30.44011]
[1777307937158,40.23,76714.35,0.0,-0.46425,0.00013,30.43809]
[1777307937756,40.23,76716.79,0.0,-0.46393,0.00013,30.43688]
[1777307942795,40.23,76717.14,0.0,-0.46389,0.00013,30.43671]
[1777307947829,40.23,76716.68,0.0,-0.46395,0.00013,30.43694]
[1777307952533,40.23,76716.47,0.0,-0.46398,0.00013,30.43705]
[1777307953570,40.23,76716.76,0.0,-0.46394,0.00013,30.43691]
[1777307953977,40.23,76712.67,0.0,-0.46447,0.00013,30.43892]
[1777307959914,40.23,76709.17,0.0,-0.46492,0.00013,30.44059]
[1777307964955,40.23,76697.57,0.0,-0.46641,0.00013,30.44586]
[1777307966968,40.23,76698.57,0.0,-0.46628,0.00013,30.44542]
[1777307972003,40.22,76703.91,0.0,-0.46559,0.00013,30.4401]
[1777307977037,40.22,76697.12,0.0,-0.46646,0.00013,30.44311]
[1777307982073,40.22,76701.42,0.0,-0.46591,0.00013,30.4412]
[1777307987107,40.21,76704.03,0.0,-0.46557,0.00013,30.44]
[1777307992224,40.21,76701.88,0.0,-0.46584,0.00013,30.44097]
[1777307997881,40.21,76699.86,0.0,-0.4661,0.00013,30.44187]
[1777308000366,40.21,76697.9,0.0,-0.46636,0.00013,30.44273]
[1777308000391,40.21,76685.69,0.0,-0.46793,0.00013,30.44784]
[1777308002802,40.2,76685.69,0.0,-0.46793,0.00013,30.44784]
[1777308002849,40.21,76678.55,0.0,-0.46886,0.00013,30.4506]
[1777308003227,40.21,76678.55,0.0,-0.46886,0.00013,30.4506]
[1777308003695,40.21,76671.53,0.0,-0.46976,0.00013,30.45317]
[1777308005311,40.21,76660.94,0.0,-0.47113,0.00013,30.45673]
[1777308006322,40.21,76660.87,0.0,-0.47114,0.00013,30.45675]
[1777308009043,40.21,76655.78,0.0,-0.4718,0.00013,30.45834]
[1777308011076,40.21,76651.39,0.0,-0.47237,0.00013,30.45963]
[1777308011352,40.21,76651.78,0.0,-0.47232,0.00013,30.45952]
[1777308014680,40.21,76651.31,0.0,-0.47238,0.00013,30.45966]
[1777308016387,40.21,76641.71,0.0,-0.47362,0.00013,30.46228]
[1777308021422,40.21,76639.25,0.0,-0.47394,0.00013,30.4629]
[1777308026266,40.21,76640.8,0.0,-0.47374,0.00013,30.46251]
[1777308026457,40.21,76627.41,0.0,-0.47547,0.00013,30.46563]
[1777308027465,40.21,76623.84,0.0,-0.47593,0.00013,30.46637]
[1777308032500,40.2,76620.94,0.0,-0.47631,0.00013,30.46402]
[1777308036527,40.2,76628.85,0.0,-0.47528,0.00013,30.4624]
[1777308041562,40.19,76632.39,0.0,-0.47482,0.00013,30.46161]
[1777308043368,40.19,76631.69,0.0,-0.47491,0.00013,30.46177]
[1777308048611,40.19,76623.0,0.0,-0.47604,0.00013,30.46361]
[1777308053647,40.18,76624.22,0.0,-0.47588,0.00013,30.46336]
[1777308056669,40.18,76630.78,0.0,-0.47503,0.00013,30.46196]
[1777308060428,40.18,76631.46,0.0,-0.47494,0.00013,30.46181]
[1777308065809,40.17,76633.15,0.0,-0.47472,0.00013,30.46142]
[1777308065835,40.17,76642.52,0.0,-0.47351,0.00013,30.45911]
[1777308066385,40.17,76642.52,0.0,-0.47351,0.00013,30.45911]
[1777308067745,40.17,76651.65,0.0,-0.47232,0.00013,30.45659]
[1777308072779,40.17,76647.29,0.0,-0.47289,0.00013,30.45783]
[1777308076480,40.17,76645.36,0.0,-0.47314,0.00013,30.45836]
[1777308076807,40.17,76638.84,0.0,-0.47398,0.00013,30.46005]
[1777308078821,40.17,76632.17,0.0,-0.47485,0.00013,30.46164]
[1777308081113,40.18,76632.38,0.0,-0.47482,0.00013,30.4616]
[1777308086878,40.17,76633.34,0.0,-0.47469,0.00013,30.46137]
[1777308088280,40.17,76631.55,0.0,-0.47493,0.00013,30.46178]
[1777308093926,40.17,76623.34,0.0,-0.47599,0.00013,30.46061]
[1777308097162,40.16,76620.39,0.0,-0.47637,0.00013,30.46118]
[1777308097419,40.16,76620.39,0.0,-0.47637,0.00013,30.46118]
[1777308097761,40.16,76620.39,0.0,-0.47637,0.00013,30.46118]
[1777308097956,40.16,76619.64,0.0,-0.47647,0.00013,30.46132]
[1777308098963,40.16,76604.18,0.0,-0.47847,0.00013,30.46384]
[1777308099969,40.16,76600.2,0.0,-0.47899,0.00013,30.46436]
[1777308100173,40.16,76600.2,0.0,-0.47899,0.00013,30.46436]
[1777308100976,40.16,76599.62,0.0,-0.47906,0.00013,30.46443]
[1777308102984,40.16,76598.06,0.0,-0.47927,0.00013,30.46462]
[1777308103034,40.16,76599.08,0.0,-0.47913,0.00013,30.4645]
[1777308103532,40.16,76599.08,0.0,-0.47913,0.00013,30.4645]
[1777308104472,40.16,76598.54,0.0,-0.4792,0.00013,30.46456]
[1777308104494,40.16,76598.54,0.0,-0.4792,0.00013,30.46456]
[1777308105005,40.16,76586.44,0.0,-0.48077,0.00013,30.46578]
[1777308106012,40.16,76587.14,0.0,-0.48068,0.00013,30.46572]
[1777308111014,40.16,76586.52,0.0,-0.48076,0.00013,30.46577]
[1777308111116,40.16,76598.22,0.0,-0.47924,0.00013,30.4646]
[1777308113725,40.16,76598.88,0.0,-0.47916,0.00013,30.46452]
[1777308113758,40.16,76604.64,0.0,-0.47841,0.00013,30.46377]
[1777308116117,40.16,76605.87,0.0,-0.47825,0.00013,30.4636]
[1777308116219,40.16,76603.38,0.0,-0.47858,0.00013,30.46395]
[1777308122127,40.16,76611.82,0.0,-0.47748,0.00013,30.46269]
[1777308124539,40.16,76612.91,0.0,-0.47734,0.00013,30.46251]
[1777308130182,40.16,76613.88,0.0,-0.47721,0.00013,30.46235]
[1777308134595,40.16,76611.29,0.0,-0.47755,0.00013,30.46278]
[1777308134610,40.16,76614.18,0.0,-0.47717,0.00013,30.4623]
[1777308136596,40.16,76614.18,0.0,-0.47717,0.00013,30.4623]
[1777308136659,40.16,76614.49,0.0,-0.47713,0.00013,30.46225]
[1777308137142,40.16,76614.49,0.0,-0.47713,0.00013,30.46225]
[1777308137233,40.16,76614.13,0.0,-0.47718,0.00013,30.46231]
[1777308139245,40.16,76607.3,0.0,-0.47807,0.00013,30.46339]
[1777308144681,40.16,76614.11,0.0,-0.47718,0.00013,30.46231]
[1777308150323,40.16,76612.64,0.0,-0.47737,0.00013,30.46256]
[1777308155357,40.16,76610.82,0.0,-0.47761,0.00013,30.45994]
[1777308160540,40.16,76609.71,0.0,-0.47775,0.00013,30.46012]
[1777308160697,40.16,76609.71,0.0,-0.47775,0.00013,30.46012]
[1777308160790,40.16,76602.44,0.0,-0.4787,0.00013,30.46116]
[1777308163414,40.16,76590.31,0.0,-0.48027,0.00013,30.46253]
[1777308164824,40.17,76589.52,0.0,-0.48037,0.00013,30.4626]
[1777308170465,40.17,76589.53,0.0,-0.48037,0.00013,30.4626]
[1777308175498,40.17,76593.33,0.0,-0.47988,0.00013,30.46224]
[1777308180534,40.17,76596.26,0.0,-0.4795,0.00013,30.46192]
[1777308183817,40.17,76599.13,0.0,-0.47913,0.00013,30.46159]
[1777308187856,40.18,76601.27,0.0,-0.47885,0.00013,30.46132]
[1777308188116,40.18,76604.29,0.0,-0.47846,0.00013,30.46092]
[1777308189596,40.18,76615.52,0.0,-0.477,0.00013,30.45917]
[1777308190603,40.18,76613.31,0.0,-0.47729,0.00013,30.45955]
[1777308195638,40.19,76612.13,0.0,-0.47744,0.00013,30.45975]
[1777308198624,40.19,76614.66,0.0,-0.47712,0.00013,30.45933]
[1777308198725,40.19,76616.13,0.0,-0.47693,0.00013,30.45907]
[1777308205115,40.2,76616.92,0.0,-0.47682,0.00013,30.45894]
[1777308209184,40.2,76614.48,0.0,-0.47714,0.00013,30.45937]
[1777308209736,40.2,76613.58,0.0,-0.47726,0.00013,30.45952]
[1777308212758,40.21,76602.88,0.0,-0.47864,0.00013,30.45822]
[1777308217796,40.21,76609.39,0.0,-0.4778,0.00013,30.45729]
[1777308222827,40.21,76607.94,0.0,-0.47799,0.00013,30.45751]
[1777308227864,40.22,76606.58,0.0,-0.47817,0.00013,30.45771]
[1777308232897,40.22,76604.08,0.0,-0.47849,0.00013,30.45807]
[1777308235037,40.22,76604.33,0.0,-0.47846,0.00013,30.45803]
[1777308235083,40.22,76600.93,0.0,-0.4789,0.00013,30.45848]
[1777308235209,40.22,76600.93,0.0,-0.4789,0.00013,30.45848]
[1777308240272,40.23,76597.71,0.0,-0.47932,0.00013,30.45887]
[1777308245988,40.23,76605.11,0.0,-0.47836,0.00013,30.45793]
[1777308251023,40.23,76603.57,0.0,-0.47856,0.00013,30.45814]
[1777308256058,40.22,76604.17,0.0,-0.47848,0.00013,30.45806]
[1777308261092,40.22,76602.67,0.0,-0.47867,0.00013,30.45825]
[1777308266128,40.22,76598.95,0.0,-0.47916,0.00013,30.45872]
[1777308271164,40.23,76599.89,0.0,-0.47903,0.00013,30.4557]
[1777308273176,40.23,76591.87,0.0,-0.48007,0.00013,30.45659]
[1777308273901,40.23,76591.87,0.0,-0.48007,0.00013,30.45659]
[1777308278035,40.23,76591.03,0.0,-0.48018,0.00013,30.45667]
[1777308278258,40.23,76587.83,0.0,-0.4806,0.00013,30.45695]
[1777308280831,40.23,76584.92,0.0,-0.48097,0.00013,30.45718]
[1777308280932,40.23,76578.25,0.0,-0.48184,0.00013,30.45761]
[1777308281724,40.23,76578.25,0.0,-0.48184,0.00013,30.45761]
[1777308281787,40.23,76578.25,0.0,-0.48184,0.00013,30.45761]
[1777308281888,40.23,76577.87,0.0,-0.48189,0.00013,30.45763]
[1777308283891,40.23,76577.87,0.0,-0.48189,0.00013,30.45763]
[1777308284130,40.23,76577.87,0.0,-0.48189,0.00013,30.45763]
[1777308283940,40.23,76579.74,0.0,-0.48165,0.00013,30.45753]
[1777308289728,40.23,76581.65,0.0,-0.4814,0.00013,30.45741]
[1777308291723,40.23,76580.63,0.0,-0.48153,0.00013,30.45748]
[1777308297348,40.23,76579.47,0.0,-0.48168,0.00013,30.45755]
[1777308299749,40.23,76581.22,0.0,-0.48145,0.00013,30.45744]
[1777308299973,40.23,76579.42,0.0,-0.48169,0.00013,30.45755]
[1777308305819,40.23,76586.73,0.0,-0.48074,0.00013,30.45704]
[1777308311446,40.23,76585.58,0.0,-0.48089,0.00013,30.45713]
[1777308315747,40.23,76585.4,0.0,-0.48091,0.00013,30.45715]
[1777308316157,40.23,76585.4,0.0,-0.48091,0.00013,30.45715]
[1777308315803,40.23,76591.71,0.0,-0.48009,0.00013,30.4566]
[1777308316483,40.23,76591.71,0.0,-0.48009,0.00013,30.4566]
[1777308319233,40.23,76596.65,0.0,-0.47945,0.00013,30.45609]
[1777308319504,40.23,76595.9,0.0,-0.47955,0.00013,30.45617]
[1777308324539,40.23,76596.97,0.0,-0.47941,0.00013,30.45605]
[1777308326417,40.24,76597.62,0.0,-0.47933,0.00013,30.45598]
[1777308326553,40.24,76597.69,0.0,-0.47932,0.00013,30.45597]
[1777308331588,40.24,76591.93,0.0,-0.48007,0.00013,30.45367]
[1777308332606,40.24,76591.93,0.0,-0.48007,0.00013,30.45367]
[1777308332626,40.24,76591.98,0.0,-0.48006,0.00013,30.45367]
[1777308338637,40.24,76594.48,0.0,-0.47974,0.00013,30.45342]
[1777308344680,40.24,76591.81,0.0,-0.48008,0.00013,30.45369]
[1777308345504,40.24,76591.81,0.0,-0.48008,0.00013,30.45369]
[1777308346100,40.24,76593.65,0.0,-0.47984,0.00013,30.4535]
[1777308347934,40.24,76593.7,0.0,-0.47984,0.00013,30.4535]
[1777308349802,40.25,76595.5,0.0,-0.4796,0.00013,30.45331]
[1777308356170,40.25,76591.33,0.0,-0.48015,0.00013,30.45373]
[1777308361801,40.25,76595.54,0.0,-0.4796,0.00013,30.45331]
[1777308362707,40.25,76595.54,0.0,-0.4796,0.00013,30.45331]
[1777308367844,40.25,76600.0,0.0,-0.47902,0.00013,30.45279]
[1777308372879,40.25,76601.16,0.0,-0.47887,0.00013,30.45264]
[1777308375895,40.25,76601.88,0.0,-0.47878,0.00013,30.45255]
[1777308375976,40.25,76611.38,0.0,-0.47755,0.00013,30.45118]
[1777308378923,40.24,76612.16,0.0,-0.47745,0.00013,30.45105]
[1777308381944,40.24,76620.25,0.0,-0.4764,0.00013,30.44963]
[1777308386979,40.25,76614.9,0.0,-0.47709,0.00013,30.4506]
[1777308392015,40.25,76615.74,0.0,-0.47699,0.00013,30.44754]
[1777308397052,40.26,76615.77,0.0,-0.47698,0.00013,30.44754]
[1777308400072,40.26,76598.11,0.0,-0.47927,0.00013,30.45011]
[1777308401078,40.26,76599.19,0.0,-0.47913,0.00013,30.44998]
[1777308406113,40.25,76607.28,0.0,-0.47808,0.00013,30.4489]
[1777308407120,40.25,76613.67,0.0,-0.47725,0.00013,30.4479]
[1777308412154,40.25,76616.29,0.0,-0.47691,0.00013,30.44744]
[1777308414169,40.25,76624.64,0.0,-0.47583,0.00013,30.44587]
[1777308414464,40.25,76624.64,0.0,-0.47583,0.00013,30.44587]
[1777308415177,40.25,76624.27,0.0,-0.47588,0.00013,30.44595]
[1777308420212,40.26,76623.75,0.0,-0.47595,0.00013,30.44606]
[1777308425246,40.27,76622.45,0.0,-0.47612,0.00013,30.44632]
[1777308425405,40.27,76622.45,0.0,-0.47612,0.00013,30.44632]
[1777308426254,40.27,76621.62,0.0,-0.47623,0.00013,30.44648]
[1777308427261,40.27,76614.3,0.0,-0.47717,0.00013,30.4478]
[1777308429275,40.27,76612.42,0.0,-0.47742,0.00013,30.44812]
[1777308430282,40.27,76605.49,0.0,-0.47831,0.00013,30.44917]
[1777308433303,40.28,76612.59,0.0,-0.4774,0.00013,30.44809]
[1777308438338,40.28,76611.61,0.0,-0.47752,0.00013,30.44825]
[1777308443375,40.28,76603.15,0.0,-0.47862,0.00013,30.44949]
[1777308446806,40.28,76609.55,0.0,-0.47779,0.00013,30.44858]
[1777308452436,40.29,76607.48,0.0,-0.47806,0.00013,30.44598]
[1777308457475,40.29,76605.84,0.0,-0.47827,0.00013,30.44622]
[1777308461503,40.29,76601.6,0.0,-0.47882,0.00013,30.44679]
[1777308465535,40.3,76608.57,0.0,-0.47792,0.00013,30.44582]
[1777308467115,40.3,76617.68,0.0,-0.47674,0.00013,30.44432]
[1777308471144,40.3,76623.19,0.0,-0.47603,0.00013,30.44329]
[1777308471152,40.3,76627.23,0.0,-0.47551,0.00013,30.44247]
[1777308477018,40.31,76623.23,0.0,-0.47603,0.00013,30.44329]
[1777308482656,40.32,76621.32,0.0,-0.47627,0.00013,30.44367]
[1777308488698,40.32,76624.26,0.0,-0.4759,0.00013,30.4431]
[1777308491112,40.33,76625.69,0.0,-0.47571,0.00013,30.44281]
[1777308491119,40.33,76624.39,0.0,-0.47588,0.00013,30.44308]
[1777308492508,40.33,76624.39,0.0,-0.47588,0.00013,30.44308]
[1777308492655,40.33,76624.39,0.0,-0.47588,0.00013,30.44308]
[1777308492726,40.33,76615.84,0.0,-0.47698,0.00013,30.44467]
[1777308494741,40.33,76608.96,0.0,-0.47787,0.00013,30.44579]
[1777308495514,40.33,76608.96,0.0,-0.47787,0.00013,30.44579]
[1777308495731,40.33,76608.96,0.0,-0.47787,0.00013,30.44579]
[1777308496018,40.33,76608.96,0.0,-0.47787,0.00013,30.44579]
[1777308496194,40.33,76608.96,0.0,-0.47787,0.00013,30.44579]
[1777308496222,40.33,76607.12,0.0,-0.47811,0.00013,30.44606]
[1777308498387,40.33,76596.4,0.0,-0.4795,0.00013,30.44743]
[1777308498749,40.33,76596.4,0.0,-0.4795,0.00013,30.44743]
[1777308504811,40.33,76595.1,0.0,-0.47967,0.00013,30.44757]
[1777308509848,40.33,76585.06,0.0,-0.48096,0.00013,30.44847]
[1777308511860,40.33,76577.47,0.0,-0.48194,0.00013,30.44603]
[1777308517300,40.33,76579.6,0.0,-0.48167,0.00013,30.44592]
[1777308522936,40.33,76582.08,0.0,-0.48135,0.00013,30.44577]
[1777308527370,40.33,76590.43,0.0,-0.48027,0.00013,30.44511]
[1777308529986,40.33,76597.73,0.0,-0.47932,0.00013,30.44436]
[1777308535026,40.33,76599.57,0.0,-0.47909,0.00013,30.44414]
[1777308536907,40.32,76604.32,0.0,-0.47847,0.00013,30.44353]
[1777308537007,40.32,76604.32,0.0,-0.47847,0.00013,30.44353]
[1777308537218,40.32,76604.32,0.0,-0.47847,0.00013,30.44353]
[1777308537299,40.32,76608.72,0.0,-0.4779,0.00013,30.4429]
[1777308541064,40.33,76617.15,0.0,-0.47682,0.00013,30.44153]
[1777308542002,40.33,76617.15,0.0,-0.47682,0.00013,30.44153]
[1777308542202,40.33,76617.15,0.0,-0.47682,0.00013,30.44153]
[1777308542303,40.33,76617.81,0.0,-0.47673,0.00013,30.44142]
[1777308542926,40.33,76617.81,0.0,-0.47673,0.00013,30.44142]
[1777308543212,40.33,76617.81,0.0,-0.47673,0.00013,30.44142]
[1777308543313,40.33,76617.0,0.0,-0.47683,0.00013,30.44156]
[1777308548444,40.34,76616.4,0.0,-0.47691,0.00013,30.44167]
[1777308551133,40.34,76608.51,0.0,-0.47793,0.00013,30.44295]
[1777308552056,40.34,76608.51,0.0,-0.47793,0.00013,30.44295]
[1777308552345,40.34,76605.62,0.0,-0.47831,0.00013,30.44337]
[1777308558186,40.34,76598.21,0.0,-0.47926,0.00013,30.44431]
[1777308563222,40.34,76602.75,0.0,-0.47868,0.00013,30.44375]
[1777308568257,40.34,76602.39,0.0,-0.47872,0.00013,30.4438]
[1777308573292,40.33,76600.41,0.0,-0.47898,0.00013,30.44113]
[1777308578327,40.33,76601.43,0.0,-0.47885,0.00013,30.441]
[1777308583363,40.33,76599.88,0.0,-0.47905,0.00013,30.44119]
[1777308585912,40.32,76597.8,0.0,-0.47931,0.00013,30.44144]
[1777308585957,40.32,76597.8,0.0,-0.47931,0.00013,30.44144]
[1777308585975,40.32,76597.8,0.0,-0.47931,0.00013,30.44144]
[1777308586384,40.32,76594.84,0.0,-0.4797,0.00013,30.44177]
[1777308587391,40.32,76588.14,0.0,-0.48056,0.00013,30.4424]
[1777308592426,40.32,76586.63,0.0,-0.48076,0.00013,30.44253]
[1777308597467,40.32,76590.78,0.0,-0.48022,0.00013,30.44217]
[1777308602499,40.32,76590.29,0.0,-0.48029,0.00013,30.44221]
[1777308607534,40.32,76589.48,0.0,-0.48039,0.00013,30.44228]
[1777308612569,40.32,76592.98,0.0,-0.47994,0.00013,30.44195]
[1777308618005,40.31,76592.46,0.0,-0.48,0.00013,30.442]
[1777308623646,40.31,76593.03,0.0,-0.47993,0.00013,30.44195]
[1777308628682,40.31,76589.91,0.0,-0.48033,0.00013,30.44224]
[1777308633717,40.31,76586.92,0.0,-0.48072,0.00013,30.43959]
[1777308636737,40.31,76596.33,0.0,-0.4795,0.00013,30.43869]
[1777308641898,40.3,76596.8,0.0,-0.47944,0.00013,30.43863]
[1777308642009,40.3,76596.8,0.0,-0.47944,0.00013,30.43863]
[1777308642120,40.3,76596.8,0.0,-0.47944,0.00013,30.43863]
[1777308642186,40.3,76597.31,0.0,-0.47937,0.00013,30.43857]
[1777308644044,40.3,76607.34,0.0,-0.47808,0.00013,30.43727]
[1777308646030,40.3,76607.34,0.0,-0.47808,0.00013,30.43727]
[1777308646327,40.3,76607.34,0.0,-0.47808,0.00013,30.43727]
[1777308646426,40.31,76609.78,0.0,-0.47776,0.00013,30.43691]
[1777308650838,40.31,76618.08,0.0,-0.47669,0.00013,30.43552]
[1777308651845,40.31,76624.75,0.0,-0.47583,0.00013,30.43425]
[1777308653859,40.31,76624.73,0.0,-0.47583,0.00013,30.43425]
[1777308658894,40.32,76624.36,0.0,-0.47588,0.00013,30.43433]
[1777308663929,40.32,76621.15,0.0,-0.4763,0.00013,30.43496]
[1777308668369,40.33,76630.87,0.0,-0.47504,0.00013,30.43297]
[1777308672992,40.33,76621.32,0.0,-0.47628,0.00013,30.43494]
[1777308677203,40.34,76621.45,0.0,-0.47626,0.00013,30.43492]
[1777308678438,40.34,76604.88,0.0,-0.4784,0.00013,30.43764]
[1777308681054,40.34,76603.69,0.0,-0.47855,0.00013,30.4378]
[1777308683125,40.34,76602.59,0.0,-0.4787,0.00013,30.43795]
[1777308687096,40.34,76594.11,0.0,-0.47979,0.00013,30.43894]
[1777308692131,40.33,76591.17,0.0,-0.48017,0.00013,30.43631]
[1777308697166,40.33,76590.89,0.0,-0.48021,0.00013,30.43634]
[1777308702201,40.33,76595.67,0.0,-0.47959,0.00013,30.43585]
[1777308704213,40.33,76595.91,0.0,-0.47956,0.00013,30.43583]
[1777308710257,40.32,76597.11,0.0,-0.4794,0.00013,30.43569]
[1777308715294,40.32,76598.47,0.0,-0.47923,0.00013,30.43553]
[1777308718312,40.32,76608.16,0.0,-0.47797,0.00013,30.43424]
[1777308722341,40.32,76622.79,0.0,-0.47608,0.00013,30.43173]
[1777308723351,40.32,76623.66,0.0,-0.47597,0.00013,30.43156]
[1777308726369,40.32,76634.34,0.0,-0.47459,0.00013,30.42926]
[1777308727217,40.32,76634.34,0.0,-0.47459,0.00013,30.42926]
[1777308728383,40.32,76645.27,0.0,-0.47318,0.00013,30.42653]
[1777308729030,40.32,76645.27,0.0,-0.47318,0.00013,30.42653]
[1777308729390,40.32,76645.47,0.0,-0.47315,0.00013,30.42648]
[1777308734426,40.32,76638.42,0.0,-0.47406,0.00013,30.42829]
[1777308739459,40.32,76634.81,0.0,-0.47453,0.00013,30.42915]
[1777308740334,40.32,76634.81,0.0,-0.47453,0.00013,30.42915]
[1777308745504,40.32,76630.76,0.0,-0.47505,0.00013,30.43007]
[1777308750538,40.31,76636.23,0.0,-0.47434,0.00013,30.42881]
[1777308751685,40.31,76636.23,0.0,-0.47434,0.00013,30.42881]
[1777308753357,40.32,76635.8,0.0,-0.4744,0.00013,30.426]
[1777308755590,40.32,76642.23,0.0,-0.47357,0.00013,30.42441]
[1777308761480,40.32,76649.92,0.0,-0.47257,0.00013,30.42233]
[1777308762621,40.32,76662.46,0.0,-0.47096,0.00013,30.41854]
[1777308766650,40.31,76656.01,0.0,-0.47179,0.00013,30.42055]
[1777308771685,40.31,76654.4,0.0,-0.472,0.00013,30.42103]
[1777308773699,40.31,76643.63,0.0,-0.47339,0.00013,30.42404]
[1777308778734,40.31,76643.39,0.0,-0.47342,0.00013,30.42411]
[1777308781023,40.31,76643.37,0.0,-0.47342,0.00013,30.42411]
[1777308781029,40.31,76643.37,0.0,-0.47342,0.00013,30.42411]
[1777308782656,40.31,76642.2,0.0,-0.47357,0.00013,30.42441]
[1777308782734,40.31,76631.39,0.0,-0.47497,0.00013,30.42701]
[1777308783769,40.31,76630.76,0.0,-0.47505,0.00013,30.42715]
[1777308785595,40.31,76630.76,0.0,-0.47505,0.00013,30.42715]
[1777308790818,40.31,76629.92,0.0,-0.47516,0.00013,30.42734]
[1777308795853,40.31,76631.47,0.0,-0.47496,0.00013,30.42699]
[1777308799287,40.31,76637.91,0.0,-0.47413,0.00013,30.42549]
[1777308801896,40.31,76644.55,0.0,-0.47327,0.00013,30.4238]
[1777308803139,40.31,76644.55,0.0,-0.47327,0.00013,30.4238]
[1777308803197,40.31,76644.55,0.0,-0.47327,0.00013,30.4238]
[1777308809050,40.31,76648.55,0.0,-0.47275,0.00013,30.42271]
[1777308814994,40.31,76655.89,0.0,-0.4718,0.00013,30.41767]
[1777308820030,40.31,76654.62,0.0,-0.47196,0.00013,30.41804]
[1777308825063,40.31,76655.52,0.0,-0.47185,0.00013,30.41777]
[1777308830101,40.31,76651.92,0.0,-0.47231,0.00013,30.41883]
[1777308835133,40.31,76652.23,0.0,-0.47227,0.00013,30.41874]
[1777308838157,40.31,76661.54,0.0,-0.47107,0.00013,30.4159]
[1777308843189,40.31,76662.92,0.0,-0.47089,0.00013,30.41546]
[1777308847596,40.3,76655.44,0.0,-0.47186,0.00013,30.41779]
[1777308853259,40.3,76656.83,0.0,-0.47168,0.00013,30.41737]
[1777308855273,40.3,76646.9,0.0,-0.47296,0.00013,30.42024]
[1777308857288,40.3,76641.81,0.0,-0.47362,0.00013,30.42159]
[1777308857909,40.3,76641.81,0.0,-0.47362,0.00013,30.42159]
[1777308863330,40.3,76636.08,0.0,-0.47436,0.00013,30.423]
[1777308868365,40.3,76637.07,0.0,-0.47423,0.00013,30.42276]
[1777308871148,40.3,76638.99,0.0,-0.47398,0.00013,30.42229]
[1777308871298,40.3,76638.99,0.0,-0.47398,0.00013,30.42229]
[1777308871355,40.3,76638.99,0.0,-0.47398,0.00013,30.42229]
[1777308871419,40.3,76648.78,0.0,-0.47271,0.00013,30.41679]
[1777308873302,40.3,76648.78,0.0,-0.47271,0.00013,30.41679]
[1777308875295,40.3,76650.7,0.0,-0.47247,0.00013,30.41625]
[1777308875425,40.3,76650.79,0.0,-0.47245,0.00013,30.41622]
[1777308880460,40.29,76656.04,0.0,-0.47178,0.00013,30.41468]
[1777308885495,40.29,76656.56,0.0,-0.47171,0.00013,30.41452]
[1777308889523,40.29,76649.11,0.0,-0.47267,0.00013,30.4167]
[1777308890530,40.29,76638.48,0.0,-0.47405,0.00013,30.4195]
[1777308891078,40.29,76638.48,0.0,-0.47405,0.00013,30.4195]
[1777308891538,40.29,76638.72,0.0,-0.47401,0.00013,30.41944]
[1777308896572,40.29,76640.18,0.0,-0.47383,0.00013,30.41907]
[1777308901607,40.29,76640.69,0.0,-0.47376,0.00013,30.41894]
[1777308906641,40.29,76637.16,0.0,-0.47422,0.00013,30.41981]
[1777308911677,40.29,76637.55,0.0,-0.47416,0.00013,30.41972]
[1777308916713,40.29,76639.67,0.0,-0.47389,0.00013,30.41919]
[1777308917682,40.29,76639.67,0.0,-0.47389,0.00013,30.41919]
[1777308920954,40.29,76639.58,0.0,-0.4739,0.00013,30.41922]
[1777308921205,40.29,76639.58,0.0,-0.4739,0.00013,30.41922]
[1777308921747,40.29,76642.39,0.0,-0.47354,0.00013,30.4185]
[1777308922754,40.29,76651.22,0.0,-0.4724,0.00013,30.41609]
[1777308924768,40.29,76656.93,0.0,-0.47166,0.00013,30.4144]
[1777308929805,40.29,76659.23,0.0,-0.47136,0.00013,30.41369]
[1777308934840,40.29,76660.04,0.0,-0.47126,0.00013,30.41051]
[1777308939875,40.29,76659.47,0.0,-0.47133,0.00013,30.41069]
[1777308941889,40.29,76651.99,0.0,-0.4723,0.00013,30.41295]
[1777308946924,40.29,76657.43,0.0,-0.47159,0.00013,30.41133]
[1777308951960,40.29,76656.35,0.0,-0.47173,0.00013,30.41165]
[1777308956994,40.29,76656.05,0.0,-0.47177,0.00013,30.41174]
[1777308962031,40.29,76660.36,0.0,-0.47121,0.00013,30.41041]
[1777308966400,40.29,76661.09,0.0,-0.47112,0.00013,30.41018]
[1777308972101,40.29,76664.01,0.0,-0.47074,0.00013,30.40923]
[1777308977136,40.29,76664.36,0.0,-0.4707,0.00013,30.40912]
[1777308980559,40.29,76657.83,0.0,-0.47154,0.00013,30.4112]
[1777308986199,40.28,76657.45,0.0,-0.47159,0.00013,30.41131]
[1777308990629,40.28,76650.33,0.0,-0.47251,0.00013,30.41342]
[1777308991670,40.28,76650.33,0.0,-0.47251,0.00013,30.41342]
[1777308996269,40.28,76643.86,0.0,-0.47334,0.00013,30.41228]
[1777309002310,40.28,76643.35,0.0,-0.47341,0.00013,30.41241]
[1777309007348,40.28,76637.08,0.0,-0.47422,0.00013,30.41399]
[1777309012382,40.28,76635.71,0.0,-0.4744,0.00013,30.41432]
[1777309017417,40.28,76635.92,0.0,-0.47437,0.00013,30.41426]
[1777309022555,40.27,76635.1,0.0,-0.47448,0.00013,30.41445]
[1777309026473,40.27,76630.85,0.0,-0.47503,0.00013,30.41543]
[1777309026906,40.27,76630.85,0.0,-0.47503,0.00013,30.41543]
[1777309027007,40.27,76615.79,0.0,-0.47697,0.00013,30.41841]
[1777309028500,40.27,76603.52,0.0,-0.47856,0.00013,30.42031]
[1777309029737,40.27,76603.97,0.0,-0.47851,0.00013,30.42025]
[1777309033535,40.27,76592.72,0.0,-0.47996,0.00013,30.42157]
[1777309035550,40.27,76591.06,0.0,-0.48018,0.00013,30.42173]
[1777309037448,40.27,76589.95,0.0,-0.48032,0.00013,30.42184]
[1777309037584,40.27,76589.95,0.0,-0.48032,0.00013,30.42184]
[1777309037668,40.27,76589.43,0.0,-0.48039,0.00013,30.42188]
[1777309039727,40.27,76589.59,0.0,-0.48037,0.00013,30.42187]
[1777309039774,40.27,76589.59,0.0,-0.48037,0.00013,30.42187]
[1777309039829,40.27,76576.71,0.0,-0.48204,0.00013,30.42276]
[1777309040185,40.27,76576.71,0.0,-0.48204,0.00013,30.42276]
[1777309040981,40.27,76566.82,0.0,-0.48332,0.00013,30.42308]
[1777309041702,40.27,76566.82,0.0,-0.48332,0.00013,30.42308]
[1777309041778,40.27,76566.82,0.0,-0.48332,0.00013,30.42308]
[1777309041803,40.27,76564.75,0.0,-0.48359,0.00013,30.42311]
[1777309043607,40.27,76565.23,0.0,-0.48353,0.00013,30.42311]
[1777309046388,40.27,76566.63,0.0,-0.48335,0.00013,30.42309]
[1777309048969,40.27,76564.86,0.0,-0.48357,0.00013,30.42311]
[1777309049650,40.26,76576.17,0.0,-0.48211,0.00013,30.42279]
[1777309051662,40.26,76568.71,0.0,-0.48308,0.00013,30.42013]
[1777309052754,40.26,76568.71,0.0,-0.48308,0.00013,30.42013]
[1777309057706,40.26,76557.69,0.0,-0.48451,0.00013,30.42019]
[1777309062741,40.26,76562.58,0.0,-0.48387,0.00013,30.42021]
[1777309067775,40.26,76563.1,0.0,-0.4838,0.00013,30.42021]
[1777309072811,40.26,76560.07,0.0,-0.4842,0.00013,30.42021]
[1777309073577,40.26,76560.07,0.0,-0.4842,0.00013,30.42021]
[1777309074827,40.26,76551.66,0.0,-0.48529,0.00013,30.42005]
[1777309075371,40.26,76551.66,0.0,-0.48529,0.00013,30.42005]
[1777309075834,40.26,76549.27,0.0,-0.4856,0.00013,30.41997]
[1777309078773,40.26,76545.47,0.0,-0.48609,0.00013,30.41979]
[1777309078916,40.26,76545.47,0.0,-0.48609,0.00013,30.41979]
[1777309080868,40.26,76532.17,0.0,-0.48782,0.00013,30.41882]
[1777309081381,40.26,76532.17,0.0,-0.48782,0.00013,30.41882]
[1777309081572,40.26,76532.17,0.0,-0.48782,0.00013,30.41882]
[1777309081876,40.26,76526.16,0.0,-0.4886,0.00013,30.41819]
[1777309084388,40.26,76531.12,0.0,-0.48795,0.00013,30.41871]
[1777309084479,40.26,76531.12,0.0,-0.48795,0.00013,30.41871]
[1777309084896,40.26,76530.62,0.0,-0.48802,0.00013,30.41867]
[1777309088091,40.25,76525.03,0.0,-0.48875,0.00013,30.41806]
[1777309093960,40.25,76530.0,0.0,-0.4881,0.00013,30.4186]
[1777309096981,40.24,76539.07,0.0,-0.48692,0.00013,30.4194]
[1777309097121,40.24,76539.07,0.0,-0.48692,0.00013,30.4194]
[1777309098678,40.24,76544.05,0.0,-0.48628,0.00013,30.41972]
[1777309100161,40.24,76549.74,0.0,-0.48554,0.00013,30.41999]
[1777309102209,40.24,76556.94,0.0,-0.4846,0.00013,30.42018]
[1777309102885,40.24,76556.94,0.0,-0.4846,0.00013,30.42018]
[1777309103026,40.24,76557.05,0.0,-0.48459,0.00013,30.42018]
[1777309103108,40.24,76557.05,0.0,-0.48459,0.00013,30.42018]
[1777309104030,40.24,76561.54,0.0,-0.48401,0.00013,30.42021]
[1777309105212,40.24,76564.67,0.0,-0.4836,0.00013,30.4202]
[1777309108061,40.24,76556.97,0.0,-0.4846,0.00013,30.42018]
[1777309113102,40.23,76555.19,0.0,-0.48483,0.00013,30.41724]
[1777309118138,40.23,76560.54,0.0,-0.48414,0.00013,30.4173]
[1777309123173,40.23,76562.92,0.0,-0.48383,0.00013,30.4173]
[1777309128217,40.23,76565.41,0.0,-0.4835,0.00013,30.41728]
[1777309133242,40.22,76567.93,0.0,-0.48318,0.00013,30.41723]
[1777309138279,40.22,76567.72,0.0,-0.4832,0.00013,30.41724]
[1777309143314,40.22,76569.93,0.0,-0.48292,0.00013,30.41719]
[1777309148560,40.22,76574.78,0.0,-0.48229,0.00013,30.41702]
[1777309148748,40.22,76574.78,0.0,-0.48229,0.00013,30.41702]
[1777309148775,40.22,76574.78,0.0,-0.48229,0.00013,30.41702]
[1777309148951,40.22,76574.78,0.0,-0.48229,0.00013,30.41702]
[1777309148972,40.22,76576.92,0.0,-0.48201,0.00013,30.41692]
[1777309150339,40.22,76577.27,0.0,-0.48196,0.00013,30.4169]
[1777309150367,40.22,76587.5,0.0,-0.48064,0.00013,30.41621]
[1777309151781,40.22,76587.5,0.0,-0.48064,0.00013,30.41621]
[1777309151880,40.22,76587.5,0.0,-0.48064,0.00013,30.41621]
[1777309151981,40.22,76594.55,0.0,-0.47972,0.00013,30.41554]
[1777309154631,40.22,76601.11,0.0,-0.47887,0.00013,30.41477]
[1777309160435,40.22,76595.0,0.0,-0.47966,0.00013,30.41549]
[1777309165470,40.21,76589.06,0.0,-0.48043,0.00013,30.41607]
[1777309170505,40.21,76591.67,0.0,-0.48009,0.00013,30.41583]
[1777309171895,40.21,76582.25,0.0,-0.48132,0.00013,30.41369]
[1777309175910,40.21,76577.54,0.0,-0.48193,0.00013,30.41397]
[1777309181965,40.21,76575.81,0.0,-0.48215,0.00013,30.41405]
[1777309186938,40.21,76570.81,0.0,-0.4828,0.00013,30.41425]
[1777309187011,40.21,76570.81,0.0,-0.4828,0.00013,30.41425]
[1777309187041,40.22,76569.96,0.0,-0.48291,0.00013,30.41427]
[1777309188632,40.21,76576.78,0.0,-0.48203,0.00013,30.41401]
[1777309190909,40.22,76576.62,0.0,-0.48205,0.00013,30.41402]
[1777309191073,40.22,76576.62,0.0,-0.48205,0.00013,30.41402]
[1777309191173,40.22,76571.61,0.0,-0.4827,0.00013,30.41422]
[1777309194070,40.21,76571.72,0.0,-0.48268,0.00013,30.41422]
[1777309194224,40.21,76575.58,0.0,-0.48218,0.00013,30.41407]
[1777309195680,40.22,76583.12,0.0,-0.4812,0.00013,30.41363]
[1777309196269,40.22,76583.12,0.0,-0.4812,0.00013,30.41363]
[1777309196687,40.21,76584.96,0.0,-0.48096,0.00013,30.4135]
[1777309202112,40.21,76591.08,0.0,-0.48017,0.00013,30.41297]
[1777309202826,40.21,76591.08,0.0,-0.48017,0.00013,30.41297]
[1777309202838,40.21,76607.44,0.0,-0.47805,0.00013,30.41097]
[1777309204750,40.21,76608.43,0.0,-0.47792,0.00013,30.41082]
[1777309208887,40.21,76598.93,0.0,-0.47915,0.00013,30.41212]
[1777309210895,40.21,76608.26,0.0,-0.47794,0.00013,30.41085]
[1777309212186,40.21,76615.5,0.0,-0.477,0.00013,30.40967]
[1777309212526,40.21,76615.5,0.0,-0.477,0.00013,30.40967]
[1777309217839,40.2,76614.89,0.0,-0.47708,0.00013,30.40977]
[1777309221867,40.2,76623.23,0.0,-0.47599,0.00013,30.40821]
[1777309223971,40.19,76625.19,0.0,-0.47574,0.00013,30.40781]
[1777309225897,40.19,76634.62,0.0,-0.47452,0.00013,30.40573]
[1777309228867,40.19,76635.89,0.0,-0.47435,0.00013,30.40542]
[1777309228998,40.19,76635.89,0.0,-0.47435,0.00013,30.40542]
[1777309229010,40.19,76635.89,0.0,-0.47435,0.00013,30.40542]
[1777309229099,40.19,76637.04,0.0,-0.4742,0.00013,30.40514]
[1777309230931,40.19,76645.56,0.0,-0.4731,0.00013,30.40294]
[1777309232687,40.19,76649.7,0.0,-0.47256,0.00013,30.39887]
[1777309234759,40.19,76652.73,0.0,-0.47217,0.00013,30.39799]
[1777309234960,40.19,76656.69,0.0,-0.47165,0.00013,30.3968]
[1777309235967,40.19,76663.7,0.0,-0.47074,0.00013,30.39456]
[1777309241002,40.19,76663.1,0.0,-0.47082,0.00013,30.39476]
[1777309243016,40.19,76679.51,0.0,-0.4687,0.00013,30.38894]
[1777309243837,40.19,76679.51,0.0,-0.4687,0.00013,30.38894]
[1777309244016,40.19,76679.51,0.0,-0.4687,0.00013,30.38894]
[1777309244064,40.19,76689.99,0.0,-0.46734,0.00013,30.38477]
[1777309244276,40.19,76689.99,0.0,-0.46734,0.00013,30.38477]
[1777309244471,40.19,76689.99,0.0,-0.46734,0.00013,30.38477]
[1777309244938,40.19,76689.99,0.0,-0.46734,0.00013,30.38477]
[1777309245030,40.19,76690.44,0.0,-0.46728,0.00013,30.38458]
[1777309246038,40.19,76699.77,0.0,-0.46607,0.00013,30.38056]
[1777309247245,40.19,76699.77,0.0,-0.46607,0.00013,30.38056]
[1777309248052,40.19,76700.77,0.0,-0.46594,0.00013,30.3801]
[1777309252703,40.18,76702.2,0.0,-0.46576,0.00013,30.37945]
[1777309254095,40.18,76686.65,0.0,-0.46777,0.00013,30.38612]
[1777309255104,40.18,76680.33,0.0,-0.46859,0.00013,30.38861]
[1777309256054,40.18,76680.33,0.0,-0.46859,0.00013,30.38861]
[1777309256243,40.18,76680.33,0.0,-0.46859,0.00013,30.38861]
[1777309256244,40.18,76670.99,0.0,-0.4698,0.00013,30.39205]
[1777309259130,40.18,76668.36,0.0,-0.47014,0.00013,30.39296]
[1777309260228,40.18,76668.36,0.0,-0.47014,0.00013,30.39296]
[1777309260267,40.18,76667.42,0.0,-0.47026,0.00013,30.39329]
[1777309261144,40.18,76667.01,0.0,-0.47031,0.00013,30.39343]
[1777309263158,40.17,76675.01,0.0,-0.46927,0.00013,30.39059]
[1777309266178,40.17,76668.03,0.0,-0.47018,0.00013,30.39307]
[1777309272221,40.17,76662.06,0.0,-0.47095,0.00013,30.39507]
[1777309274805,40.17,76662.09,0.0,-0.47095,0.00013,30.39506]
[1777309275242,40.17,76661.79,0.0,-0.47099,0.00013,30.39516]
[1777309276249,40.17,76652.54,0.0,-0.47218,0.00013,30.39802]
[1777309278263,40.17,76649.23,0.0,-0.47261,0.00013,30.39898]
[1777309281284,40.17,76657.17,0.0,-0.47158,0.00013,30.39662]
[1777309284306,40.17,76665.16,0.0,-0.47055,0.00013,30.39404]
[1777309285403,40.17,76665.16,0.0,-0.47055,0.00013,30.39404]
[1777309286057,40.17,76665.16,0.0,-0.47055,0.00013,30.39404]
[1777309286277,40.17,76676.52,0.0,-0.46908,0.00013,30.39002]
[1777309286459,40.17,76676.52,0.0,-0.46908,0.00013,30.39002]
[1777309286481,40.17,76685.9,0.0,-0.46786,0.00013,30.38639]
[1777309289341,40.17,76689.73,0.0,-0.46736,0.00013,30.38482]
[1777309294375,40.16,76685.97,0.0,-0.46785,0.00013,30.38342]
[1777309296013,40.16,76685.97,0.0,-0.46785,0.00013,30.38342]
[1777309301438,40.15,76693.05,0.0,-0.46693,0.00013,30.38047]
[1777309303787,40.15,76692.9,0.0,-0.46694,0.00013,30.38053]
[1777309309483,40.15,76691.11,0.0,-0.46717,0.00013,30.38127]
[1777309314518,40.14,76690.96,0.0,-0.46719,0.00013,30.38132]
[1777309318010,40.14,76692.46,0.0,-0.467,0.00013,30.38068]
[1777309319553,40.13,76680.72,0.0,-0.46852,0.00013,30.38543]
[1777309324588,40.13,76682.37,0.0,-0.4683,0.00013,30.38478]
[1777309325596,40.13,76674.89,0.0,-0.46927,0.00013,30.38762]
[1777309328616,40.12,76683.28,0.0,-0.46818,0.00013,30.38441]
[1777309331637,40.12,76687.59,0.0,-0.46762,0.00013,30.38267]
[1777309336672,40.12,76688.63,0.0,-0.46748,0.00013,30.38223]
[1777309340651,40.11,76687.93,0.0,-0.46757,0.00013,30.38251]
[1777309340714,40.11,76679.88,0.0,-0.46862,0.00013,30.38571]
[1777309343105,40.11,76671.41,0.0,-0.46972,0.00013,30.38884]
[1777309348759,40.11,76669.49,0.0,-0.46996,0.00013,30.38952]
[1777309350240,40.11,76669.49,0.0,-0.46996,0.00013,30.38952]
[1777309350291,40.11,76668.16,0.0,-0.47014,0.00013,30.38998]
[1777309350414,40.11,76668.16,0.0,-0.47014,0.00013,30.38998]
[1777309350770,40.11,76668.58,0.0,-0.47008,0.00013,30.38983]
[1777309355834,40.11,76669.0,0.0,-0.47003,0.00013,30.38676]
[1777309355915,40.11,76669.0,0.0,-0.47003,0.00013,30.38676]
[1777309356013,40.11,76671.99,0.0,-0.46964,0.00013,30.3857]
[1777309361847,40.1,76674.5,0.0,-0.46931,0.00013,30.38479]
[1777309365753,40.1,76678.27,0.0,-0.46882,0.00013,30.38337]
[1777309366883,40.1,76687.51,0.0,-0.46762,0.00013,30.37972]
[1777309367473,40.1,76687.51,0.0,-0.46762,0.00013,30.37972]
[1777309372133,40.09,76697.7,0.0,-0.4663,0.00013,30.37537]
[1777309373950,40.09,76697.2,0.0,-0.46636,0.00013,30.37558]
[1777309374046,40.09,76688.33,0.0,-0.46751,0.00013,30.37937]
[1777309376951,40.09,76681.4,0.0,-0.46841,0.00013,30.38214]
[1777309381988,40.09,76683.52,0.0,-0.46813,0.00013,30.3813]
[1777309383930,40.09,76686.29,0.0,-0.46777,0.00013,30.38019]
[1777309389037,40.08,76687.94,0.0,-0.46756,0.00013,30.3795]
[1777309394072,40.08,76684.06,0.0,-0.46806,0.00013,30.38106]
[1777309399106,40.07,76692.21,0.0,-0.467,0.00013,30.37769]
[1777309404142,40.07,76695.01,0.0,-0.46663,0.00013,30.37647]
[1777309409177,40.06,76694.71,0.0,-0.46667,0.00013,30.37659]
[1777309414211,40.06,76696.54,0.0,-0.46643,0.00013,30.37286]
[1777309419247,40.05,76694.11,0.0,-0.46674,0.00013,30.3739]
[1777309424282,40.05,76694.25,0.0,-0.46672,0.00013,30.37383]
[1777309429318,40.05,76692.56,0.0,-0.46694,0.00013,30.37454]
[1777309433346,40.04,76703.19,0.0,-0.46556,0.00013,30.3698]
[1777309438384,40.04,76705.26,0.0,-0.46529,0.00013,30.36883]
[1777309439983,40.04,76711.59,0.0,-0.46446,0.00013,30.3658]
[1777309439999,40.04,76711.59,0.0,-0.46446,0.00013,30.3658]
[1777309440163,40.04,76711.59,0.0,-0.46446,0.00013,30.3658]
[1777309440229,40.04,76711.59,0.0,-0.46446,0.00013,30.3658]
[1777309440301,40.04,76711.59,0.0,-0.46446,0.00013,30.3658]
[1777309440398,40.04,76716.83,0.0,-0.46378,0.00013,30.36319]
[1777309441404,40.04,76724.94,0.0,-0.46273,0.00013,30.35898]
[1777309442223,40.04,76724.94,0.0,-0.46273,0.00013,30.35898]
[1777309443419,40.04,76732.12,0.0,-0.4618,0.00013,30.35508]
[1777309448453,40.04,76727.06,0.0,-0.46246,0.00013,30.35785]
[1777309448610,40.04,76727.06,0.0,-0.46246,0.00013,30.35785]
[1777309453884,40.04,76736.0,0.0,-0.4613,0.00013,30.3529]
[1777309457715,40.04,76737.69,0.0,-0.46108,0.00013,30.35194]
[1777309457763,40.04,76737.69,0.0,-0.46108,0.00013,30.35194]
[1777309458164,40.04,76737.69,0.0,-0.46108,0.00013,30.35194]
[1777309458253,40.04,76737.69,0.0,-0.46108,0.00013,30.35194]
[1777309458264,40.04,76742.25,0.0,-0.46049,0.00013,30.34929]
[1777309460173,40.04,76742.25,0.0,-0.46049,0.00013,30.34929]
[1777309460275,40.04,76755.43,0.0,-0.45878,0.00013,30.34125]
[1777309461147,40.04,76755.43,0.0,-0.45878,0.00013,30.34125]
[1777309461249,40.04,76755.43,0.0,-0.45878,0.00013,30.34125]
[1777309461348,40.04,76758.13,0.0,-0.45843,0.00013,30.33953]
[1777309462558,40.04,76765.46,0.0,-0.45748,0.00013,30.33475]
[1777309464021,40.04,76765.46,0.0,-0.45748,0.00013,30.33475]
[1777309469607,40.03,76756.18,0.0,-0.45867,0.00013,30.34073]
[1777309474642,40.03,76761.03,0.0,-0.45804,0.00013,30.33468]
[1777309478706,40.03,76757.09,0.0,-0.45855,0.00013,30.33721]
[1777309479426,40.03,76757.09,0.0,-0.45855,0.00013,30.33721]
[1777309479443,40.03,76755.51,0.0,-0.45876,0.00013,30.33821]
[1777309480686,40.03,76744.84,0.0,-0.46014,0.00013,30.34476]
[1777309482701,40.03,76739.02,0.0,-0.46089,0.00013,30.34818]
[1777309487738,40.03,76745.01,0.0,-0.46012,0.00013,30.34466]
[1777309492780,40.02,76753.4,0.0,-0.45903,0.00013,30.33953]
[1777309493628,40.02,76753.4,0.0,-0.45903,0.00013,30.33953]
[1777309494164,40.02,76755.34,0.0,-0.45878,0.00013,30.3383]
[1777309499828,40.02,76755.7,0.0,-0.45873,0.00013,30.33806]
[1777309504862,40.02,76752.31,0.0,-0.45917,0.00013,30.34018]
[1777309508891,40.02,76759.91,0.0,-0.45818,0.00013,30.33536]
[1777309514304,40.02,76754.01,0.0,-0.45895,0.00013,30.33912]
[1777309519968,40.02,76752.28,0.0,-0.45917,0.00013,30.34019]
[1777309526011,40.02,76751.26,0.0,-0.4593,0.00013,30.34081]
[1777309531046,40.01,76748.27,0.0,-0.45969,0.00013,30.33971]
[1777309536082,40.01,76744.02,0.0,-0.46024,0.00013,30.34226]
[1777309538229,40.01,76743.95,0.0,-0.46025,0.00013,30.34231]
[1777309538323,40.01,76740.67,0.0,-0.46067,0.00013,30.34424]
[1777309542123,40.01,76733.47,0.0,-0.46161,0.00013,30.34836]
[1777309544452,40.01,76731.91,0.0,-0.46181,0.00013,30.34923]
[1777309544647,40.01,76728.95,0.0,-0.46219,0.00013,30.35087]
[1777309550180,40.01,76724.2,0.0,-0.46281,0.00013,30.35342]
[1777309554209,40.01,76717.37,0.0,-0.4637,0.00013,30.35698]
[1777309559244,40.01,76719.2,0.0,-0.46346,0.00013,30.35605]
[1777309562692,40.02,76719.59,0.0,-0.46341,0.00013,30.35585]
[1777309568305,40.02,76721.19,0.0,-0.4632,0.00013,30.35502]
[1777309573341,40.02,76721.72,0.0,-0.46313,0.00013,30.35475]
[1777309578376,40.02,76721.88,0.0,-0.46311,0.00013,30.35467]
[1777309582895,40.02,76719.19,0.0,-0.46346,0.00013,30.35606]
[1777309583195,40.02,76719.19,0.0,-0.46346,0.00013,30.35606]
[1777309584418,40.02,76710.34,0.0,-0.46461,0.00013,30.36049]
[1777309587219,40.02,76705.63,0.0,-0.46523,0.00013,30.36275]
[1777309587448,40.02,76705.32,0.0,-0.46527,0.00013,30.36289]
[1777309592474,40.02,76703.1,0.0,-0.46555,0.00013,30.361]
[1777309596678,40.01,76700.09,0.0,-0.46594,0.00013,30.36237]
[1777309597510,40.01,76699.31,0.0,-0.46604,0.00013,30.36272]
[1777309598517,40.01,76687.26,0.0,-0.46761,0.00013,30.36791]
[1777309599524,40.01,76680.2,0.0,-0.46853,0.00013,30.37074]
[1777309602251,40.01,76675.41,0.0,-0.46915,0.00013,30.37256]
[1777309602545,40.01,76676.57,0.0,-0.469,0.00013,30.37213]
[1777309606573,40.01,76683.06,0.0,-0.46816,0.00013,30.36961]
[1777309606648,40.01,76683.06,0.0,-0.46816,0.00013,30.36961]
[1777309612615,40.0,76688.76,0.0,-0.46741,0.00013,30.36727]
[1777309617650,40.0,76689.07,0.0,-0.46737,0.00013,30.36713]
[1777309622640,40.0,76688.88,0.0,-0.46739,0.00013,30.36721]
[1777309623127,40.0,76689.79,0.0,-0.46728,0.00013,30.36682]
[1777309625085,39.99,76699.02,0.0,-0.46607,0.00013,30.3628]
[1777309630744,39.99,76701.78,0.0,-0.46571,0.00013,30.36153]
[1777309635779,39.99,76707.16,0.0,-0.46501,0.00013,30.35901]
[1777309640814,39.99,76700.62,0.0,-0.46586,0.00013,30.36206]
[1777309645852,39.99,76701.4,0.0,-0.46576,0.00013,30.36169]
[1777309650887,39.98,76701.85,0.0,-0.4657,0.00013,30.36148]
[1777309655922,39.98,76700.69,0.0,-0.46585,0.00013,30.35908]
[1777309658944,39.98,76708.46,0.0,-0.46484,0.00013,30.35543]
[1777309663978,39.98,76701.87,0.0,-0.46569,0.00013,30.35852]
[1777309669014,39.97,76694.5,0.0,-0.46665,0.00013,30.36181]
[1777309674072,39.97,76696.06,0.0,-0.46644,0.00013,30.36112]
[1777309679104,39.96,76694.61,0.0,-0.46663,0.00013,30.36174]
[1777309684142,39.96,76690.31,0.0,-0.46719,0.00013,30.36358]
[1777309689485,39.96,76684.41,0.0,-0.46796,0.00013,30.36602]
[1777309692697,39.96,76687.25,0.0,-0.46759,0.00013,30.36486]
[1777309695123,39.96,76684.92,0.0,-0.46789,0.00013,30.36581]
[1777309701392,39.95,76689.53,0.0,-0.46729,0.00013,30.36389]
[1777309705559,39.95,76687.57,0.0,-0.46754,0.00013,30.3647]
[1777309711329,39.95,76689.54,0.0,-0.46728,0.00013,30.36095]
[1777309714350,39.94,76703.78,0.0,-0.46543,0.00013,30.35461]
[1777309716365,39.94,76704.69,0.0,-0.46531,0.00013,30.35418]
[1777309721399,39.94,76707.97,0.0,-0.46488,0.00013,30.35262]
[1777309726434,39.94,76705.9,0.0,-0.46515,0.00013,30.35361]
[1777309730461,39.94,76696.08,0.0,-0.46643,0.00013,30.35811]
[1777309730964,39.94,76696.08,0.0,-0.46643,0.00013,30.35811]
[1777309731212,39.94,76696.08,0.0,-0.46643,0.00013,30.35811]
[1777309731247,39.94,76696.08,0.0,-0.46643,0.00013,30.35811]
[1777309731517,39.94,76696.08,0.0,-0.46643,0.00013,30.35811]
[1777309731614,39.94,76696.08,0.0,-0.46643,0.00013,30.35811]
[1777309731697,39.94,76674.73,0.0,-0.46921,0.00013,30.36681]
[1777309733206,39.94,76674.23,0.0,-0.46928,0.00013,30.367]
[1777309733320,39.94,76674.23,0.0,-0.46928,0.00013,30.367]
[1777309733484,39.94,76661.74,0.0,-0.47091,0.00013,30.37139]
[1777309734491,39.94,76656.18,0.0,-0.47163,0.00013,30.37318]
[1777309737762,39.94,76656.14,0.0,-0.47164,0.00013,30.37319]
[1777309742561,39.94,76644.03,0.0,-0.47322,0.00013,30.37674]
[1777309747585,39.94,76643.13,0.0,-0.47334,0.00013,30.37699]
[1777309748997,39.94,76642.63,0.0,-0.4734,0.00013,30.37712]
[1777309749038,39.94,76642.63,0.0,-0.4734,0.00013,30.37712]
[1777309752621,39.94,76631.65,0.0,-0.47484,0.00013,30.37988]
[1777309752903,39.94,76631.65,0.0,-0.47484,0.00013,30.37988]
[1777309755626,39.94,76622.02,0.0,-0.47609,0.00013,30.38196]
[1777309755727,39.94,76619.73,0.0,-0.47639,0.00013,30.38242]
[1777309761685,39.94,76622.86,0.0,-0.47598,0.00013,30.38179]
[1777309766720,39.93,76623.81,0.0,-0.47586,0.00013,30.38159]
[1777309771755,39.93,76621.73,0.0,-0.47613,0.00013,30.37909]
[1777309776790,39.93,76620.6,0.0,-0.47628,0.00013,30.37932]
[1777309779811,39.93,76627.88,0.0,-0.47532,0.00013,30.37779]
[1777309784846,39.92,76626.58,0.0,-0.47549,0.00013,30.37808]
[1777309787135,39.92,76626.97,0.0,-0.47544,0.00013,30.37799]
[1777309787168,39.92,76626.97,0.0,-0.47544,0.00013,30.37799]
[1777309787258,39.92,76626.97,0.0,-0.47544,0.00013,30.37799]
[1777309787314,39.92,76632.55,0.0,-0.47471,0.00013,30.37672]
[1777309788873,39.92,76641.18,0.0,-0.47358,0.00013,30.37456]
[1777309793130,39.92,76647.95,0.0,-0.4727,0.00013,30.3727]
[1777309794916,39.92,76655.88,0.0,-0.47167,0.00013,30.37033]
[1777309798231,39.93,76656.52,0.0,-0.47158,0.00013,30.37013]
[1777309800890,39.93,76663.12,0.0,-0.47072,0.00013,30.36799]
[1777309803991,39.93,76649.94,0.0,-0.47244,0.00013,30.37213]
[1777309809016,39.93,76643.71,0.0,-0.47326,0.00013,30.37389]
[1777309812287,39.93,76643.19,0.0,-0.47332,0.00013,30.37403]
[1777309815063,39.93,76631.15,0.0,-0.4749,0.00013,30.37706]
[1777309819090,39.93,76638.83,0.0,-0.47389,0.00013,30.37519]
[1777309824125,39.93,76634.86,0.0,-0.47441,0.00013,30.37618]
[1777309829159,39.93,76635.48,0.0,-0.47433,0.00013,30.37603]
[1777309834195,39.93,76634.66,0.0,-0.47444,0.00013,30.37331]
[1777309839230,39.93,76633.88,0.0,-0.47454,0.00013,30.3735]
[1777309844265,39.93,76632.53,0.0,-0.47472,0.00013,30.37382]
[1777309845461,39.93,76632.53,0.0,-0.47472,0.00013,30.37382]
[1777309846403,39.93,76632.25,0.0,-0.47475,0.00013,30.37389]
[1777309846504,39.93,76625.79,0.0,-0.4756,0.00013,30.37534]
[1777309852322,39.93,76624.72,0.0,-0.47574,0.00013,30.37556]
[1777309857356,39.93,76623.62,0.0,-0.47588,0.00013,30.37579]
[1777309862393,39.93,76614.15,0.0,-0.47712,0.00013,30.3776]
[1777309865584,39.93,76613.18,0.0,-0.47725,0.00013,30.37777]
[1777309865598,39.92,76625.48,0.0,-0.47564,0.00013,30.37539]
[1777309868445,39.92,76629.13,0.0,-0.47516,0.00013,30.37459]
[1777309873678,39.92,76631.17,0.0,-0.47489,0.00013,30.37413]
[1777309877407,39.92,76636.48,0.0,-0.4742,0.00013,30.37285]
[1777309877510,39.92,76638.86,0.0,-0.47389,0.00013,30.37224]
[1777309880924,39.92,76641.0,0.0,-0.47361,0.00013,30.37168]
[1777309881284,39.92,76644.31,0.0,-0.47317,0.00013,30.37079]
[1777309881540,39.92,76645.29,0.0,-0.47304,0.00013,30.37052]
[1777309882712,39.92,76645.29,0.0,-0.47304,0.00013,30.37052]
[1777309882864,39.92,76645.29,0.0,-0.47304,0.00013,30.37052]
[1777309882814,39.92,76673.72,0.0,-0.46933,0.00013,30.3613]
[1777309884838,39.92,76673.82,0.0,-0.46932,0.00013,30.36126]
[1777309884886,39.92,76673.61,0.0,-0.46935,0.00013,30.36134]
[1777309890603,39.92,76667.47,0.0,-0.47015,0.00013,30.36355]
[1777309896646,39.92,76665.44,0.0,-0.47041,0.00013,30.36133]
[1777309898657,39.92,76675.64,0.0,-0.46908,0.00013,30.35766]
[1777309901934,39.92,76679.57,0.0,-0.46857,0.00013,30.35615]
[1777309911749,39.91,76684.57,0.0,-0.46791,0.00013,30.35415]
[1777309916784,39.91,76681.99,0.0,-0.46825,0.00013,30.35518]
[1777309921819,39.91,76682.99,0.0,-0.46812,0.00013,30.35478]
[1777309926854,39.91,76681.24,0.0,-0.46835,0.00013,30.35547]
[1777309931890,39.91,76677.12,0.0,-0.46888,0.00013,30.35707]
[1777309935918,39.91,76684.34,0.0,-0.46794,0.00013,30.35423]
[1777309940953,39.9,76690.65,0.0,-0.46712,0.00013,30.35159]
[1777309945988,39.9,76689.0,0.0,-0.46733,0.00013,30.35229]
[1777309947988,39.9,76689.0,0.0,-0.46733,0.00013,30.35229]
[1777309950020,39.9,76698.83,0.0,-0.46605,0.00013,30.34798]
[1777309954045,39.9,76701.92,0.0,-0.46564,0.00013,30.34364]
[1777309959079,39.9,76700.55,0.0,-0.46582,0.00013,30.34427]
[1777309962794,39.9,76700.07,0.0,-0.46588,0.00013,30.34449]
[1777309962954,39.9,76700.07,0.0,-0.46588,0.00013,30.34449]
[1777309962850,39.9,76704.79,0.0,-0.46527,0.00013,30.34229]
[1777309963109,39.9,76705.44,0.0,-0.46518,0.00013,30.34198]
[1777309964797,39.9,76705.44,0.0,-0.46518,0.00013,30.34198]
[1777309964898,39.9,76718.44,0.0,-0.46348,0.00013,30.33553]
[1777309967182,39.9,76718.95,0.0,-0.46342,0.00013,30.33526]
[1777309967240,39.89,76718.18,0.0,-0.46352,0.00013,30.33566]
[1777309973179,39.89,76720.06,0.0,-0.46327,0.00013,30.33466]
[1777309975193,39.89,76712.69,0.0,-0.46423,0.00013,30.33842]
[1777309980230,39.88,76708.38,0.0,-0.46479,0.00013,30.34053]
[1777309982244,39.88,76701.62,0.0,-0.46567,0.00013,30.34374]
[1777309987662,39.88,76698.26,0.0,-0.46611,0.00013,30.34527]
[1777309993320,39.88,76695.1,0.0,-0.46652,0.00013,30.34668]
[1777309998356,39.88,76695.23,0.0,-0.46651,0.00013,30.34661]
[1777310004398,39.88,76694.78,0.0,-0.46656,0.00013,30.3468]
[1777310009434,39.87,76694.47,0.0,-0.4666,0.00013,30.34693]
[1777310014469,39.87,76694.73,0.0,-0.46657,0.00013,30.34389]
[1777310019504,39.87,76681.14,0.0,-0.46834,0.00013,30.34957]
[1777310021585,39.87,76680.39,0.0,-0.46844,0.00013,30.34987]
[1777310021668,39.87,76683.6,0.0,-0.46802,0.00013,30.34859]
[1777310027943,39.87,76686.06,0.0,-0.4677,0.00013,30.34758]
[1777310033602,39.87,76684.88,0.0,-0.46785,0.00013,30.34806]
[1777310039646,39.87,76686.35,0.0,-0.46766,0.00013,30.34745]
[1777310044679,39.86,76685.28,0.0,-0.4678,0.00013,30.34789]
[1777310049717,39.86,76687.17,0.0,-0.46755,0.00013,30.3471]
[1777310054756,39.86,76686.82,0.0,-0.46759,0.00013,30.34724]
[1777310059786,39.86,76686.0,0.0,-0.4677,0.00013,30.34758]
[1777310064822,39.86,76685.63,0.0,-0.46775,0.00013,30.34773]
[1777310069856,39.86,76681.55,0.0,-0.46828,0.00013,30.34938]
[1777310074892,39.86,76682.28,0.0,-0.46818,0.00013,30.34616]
[1777310082947,39.86,76682.52,0.0,-0.46815,0.00013,30.34606]
[1777310087567,39.86,76683.23,0.0,-0.46806,0.00013,30.34577]
[1777310087983,39.85,76682.89,0.0,-0.4681,0.00013,30.34591]
[1777310088990,39.85,76675.96,0.0,-0.46901,0.00013,30.34862]
[1777310089554,39.85,76675.96,0.0,-0.46901,0.00013,30.34862]
[1777310090134,39.85,76672.06,0.0,-0.46952,0.00013,30.35008]
[1777310092731,39.85,76667.56,0.0,-0.47011,0.00013,30.3517]
[1777310092822,39.85,76667.56,0.0,-0.47011,0.00013,30.3517]
[1777310093022,39.85,76667.73,0.0,-0.47009,0.00013,30.35164]
[1777310098054,39.86,76671.01,0.0,-0.46966,0.00013,30.35047]
[1777310101445,39.86,76671.61,0.0,-0.46958,0.00013,30.35025]
[1777310101898,39.86,76671.61,0.0,-0.46958,0.00013,30.35025]
[1777310102023,39.86,76671.61,0.0,-0.46958,0.00013,30.35025]
[1777310102087,39.86,76671.91,0.0,-0.46954,0.00013,30.35014]
[1777310103089,39.86,76688.88,0.0,-0.46732,0.00013,30.34345]
[1777310103869,39.86,76688.88,0.0,-0.46732,0.00013,30.34345]
[1777310104184,39.86,76699.08,0.0,-0.46599,0.00013,30.33897]
[1777310106110,39.86,76694.07,0.0,-0.46664,0.00013,30.34121]
[1777310106995,39.86,76694.07,0.0,-0.46664,0.00013,30.34121]
[1777310107117,39.86,76687.95,0.0,-0.46744,0.00013,30.34384]
[1777310107390,39.86,76687.95,0.0,-0.46744,0.00013,30.34384]
[1777310108123,39.86,76681.33,0.0,-0.46831,0.00013,30.34654]
[1777310110437,39.86,76676.36,0.0,-0.46896,0.00013,30.34847]
[1777310110555,39.86,76676.36,0.0,-0.46896,0.00013,30.34847]
[1777310115399,39.85,76672.58,0.0,-0.46945,0.00013,30.34988]
[1777310115602,39.85,76672.58,0.0,-0.46945,0.00013,30.34988]
[1777310121216,39.85,76674.33,0.0,-0.46922,0.00013,30.34922]
[1777310126251,39.84,76671.15,0.0,-0.46963,0.00013,30.35039]
[1777310131287,39.84,76668.6,0.0,-0.46997,0.00013,30.34838]
[1777310136324,39.83,76669.04,0.0,-0.46991,0.00013,30.34821]
[1777310141357,39.83,76668.04,0.0,-0.47004,0.00013,30.34856]
[1777310146391,39.82,76668.08,0.0,-0.47003,0.00013,30.34853]
[1777310151427,39.82,76661.48,0.0,-0.47089,0.00013,30.3508]
[1777310156463,39.82,76662.05,0.0,-0.47082,0.00013,30.3506]
[1777310161498,39.82,76662.8,0.0,-0.47072,0.00013,30.35036]
[1777310165525,39.82,76673.22,0.0,-0.46936,0.00013,30.34666]
[1777310170561,39.82,76670.63,0.0,-0.46969,0.00013,30.34762]
[1777310175596,39.82,76672.02,0.0,-0.46951,0.00013,30.34711]
[1777310180631,39.82,76671.77,0.0,-0.46955,0.00013,30.3472]
[1777310185670,39.82,76673.72,0.0,-0.46929,0.00013,30.34647]
[1777310190705,39.82,76677.27,0.0,-0.46882,0.00013,30.34513]
[1777310195740,39.82,76679.61,0.0,-0.46852,0.00013,30.34129]
[1777310200775,39.82,76677.31,0.0,-0.46882,0.00013,30.34219]
[1777310205155,39.82,76678.27,0.0,-0.46869,0.00013,30.34182]
[1777310207824,39.82,76686.64,0.0,-0.4676,0.00013,30.33845]
[1777310211852,39.82,76695.67,0.0,-0.46642,0.00013,30.33456]
[1777310212859,39.82,76703.9,0.0,-0.46534,0.00013,30.33078]
[1777310214873,39.82,76706.34,0.0,-0.46502,0.00013,30.32961]
[1777310219912,39.82,76701.26,0.0,-0.46568,0.00013,30.33201]
[1777310224943,39.82,76699.15,0.0,-0.46596,0.00013,30.33298]
[1777310229978,39.82,76707.28,0.0,-0.4649,0.00013,30.32916]
[1777310230830,39.82,76707.28,0.0,-0.4649,0.00013,30.32916]
[1777310230896,39.82,76707.28,0.0,-0.4649,0.00013,30.32916]
[1777310231204,39.82,76707.28,0.0,-0.4649,0.00013,30.32916]
[1777310231215,39.82,76707.28,0.0,-0.4649,0.00013,30.32916]
[1777310231307,39.82,76707.28,0.0,-0.4649,0.00013,30.32916]
[1777310231268,39.82,76710.91,0.0,-0.46442,0.00013,30.32738]
[1777310231905,39.82,76710.91,0.0,-0.46442,0.00013,30.32738]
[1777310233004,39.82,76722.73,0.0,-0.46288,0.00013,30.3213]
[1777310234010,39.82,76722.22,0.0,-0.46295,0.00013,30.32157]
[1777310235591,39.83,76721.81,0.0,-0.463,0.00013,30.32179]
[1777310241060,39.83,76723.84,0.0,-0.46274,0.00013,30.32072]
[1777310243074,39.83,76732.23,0.0,-0.46164,0.00013,30.3161]
[1777310246151,39.83,76731.98,0.0,-0.46167,0.00013,30.31625]
[1777310247388,39.83,76732.56,0.0,-0.4616,0.00013,30.31593]
[1777310250205,39.84,76732.81,0.0,-0.46157,0.00013,30.31579]
[1777310252395,39.84,76730.55,0.0,-0.46186,0.00013,30.31415]
[1777310253144,39.84,76733.52,0.0,-0.46148,0.00013,30.31248]
[1777310258181,39.84,76731.16,0.0,-0.46178,0.00013,30.3138]
[1777310260193,39.83,76723.32,0.0,-0.4628,0.00013,30.31809]
[1777310261238,39.83,76723.32,0.0,-0.4628,0.00013,30.31809]
[1777310261298,39.83,76723.0,0.0,-0.46285,0.00013,30.31826]
[1777310264221,39.83,76715.9,0.0,-0.46377,0.00013,30.32198]
[1777310269256,39.84,76715.89,0.0,-0.46378,0.00013,30.32199]
[1777310274291,39.84,76714.75,0.0,-0.46393,0.00013,30.32258]
[1777310279328,39.84,76717.6,0.0,-0.46355,0.00013,30.32112]
[1777310284365,39.84,76718.21,0.0,-0.46348,0.00013,30.32081]
[1777310289399,39.84,76712.64,0.0,-0.46421,0.00013,30.32366]
[1777310292159,39.84,76712.21,0.0,-0.46426,0.00013,30.32388]
[1777310292191,39.84,76705.64,0.0,-0.46512,0.00013,30.32709]
[1777310295441,39.85,76696.88,0.0,-0.46627,0.00013,30.33115]
[1777310296614,39.85,76696.88,0.0,-0.46627,0.00013,30.33115]
[1777310298461,39.84,76681.48,0.0,-0.46828,0.00013,30.33768]
[1777310300922,39.84,76677.2,0.0,-0.46884,0.00013,30.33935]
[1777310301064,39.84,76674.46,0.0,-0.4692,0.00013,30.3404]
[1777310304014,39.84,76673.04,0.0,-0.46938,0.00013,30.34093]
[1777310304098,39.84,76661.99,0.0,-0.47083,0.00013,30.34483]
[1777310306023,39.84,76661.99,0.0,-0.47083,0.00013,30.34483]
[1777310306116,39.85,76659.39,0.0,-0.47117,0.00013,30.34569]
[1777310306653,39.85,76659.39,0.0,-0.47117,0.00013,30.34569]
[1777310309394,39.85,76650.16,0.0,-0.47238,0.00013,30.34857]
[1777310309463,39.85,76650.16,0.0,-0.47238,0.00013,30.34857]
[1777310309908,39.85,76641.32,0.0,-0.47354,0.00013,30.35105]
[1777310311867,39.85,76634.14,0.0,-0.47448,0.00013,30.34997]
[1777310313574,39.85,76632.54,0.0,-0.47469,0.00013,30.35035]
[1777310317161,39.85,76627.02,0.0,-0.47541,0.00013,30.35162]
[1777310317185,39.85,76627.02,0.0,-0.47541,0.00013,30.35162]
[1777310317286,39.85,76618.91,0.0,-0.47648,0.00013,30.3533]
[1777310319978,39.85,76608.78,0.0,-0.4778,0.00013,30.35509]
[1777310321706,39.85,76609.55,0.0,-0.4777,0.00013,30.35496]
[1777310321977,39.85,76609.12,0.0,-0.47776,0.00013,30.35503]
[1777310328680,39.85,76609.09,0.0,-0.47776,0.00013,30.35504]
[1777310333714,39.85,76610.64,0.0,-0.47756,0.00013,30.35478]
[1777310337743,39.85,76617.38,0.0,-0.47668,0.00013,30.35358]
[1777310340118,39.85,76624.57,0.0,-0.47573,0.00013,30.35214]
[1777310340873,39.85,76624.57,0.0,-0.47573,0.00013,30.35214]
[1777310340969,39.85,76624.57,0.0,-0.47573,0.00013,30.35214]
[1777310340977,39.85,76625.67,0.0,-0.47559,0.00013,30.35191]
[1777310342778,39.84,76633.13,0.0,-0.47461,0.00013,30.35021]
[1777310345280,39.84,76630.46,0.0,-0.47496,0.00013,30.35084]
[1777310348735,39.84,76629.85,0.0,-0.47504,0.00013,30.35098]
[1777310348838,39.84,76629.85,0.0,-0.47504,0.00013,30.35098]
[1777310352848,39.85,76641.36,0.0,-0.47353,0.00013,30.34812]
[1777310355869,39.85,76634.18,0.0,-0.47447,0.00013,30.34995]
[1777310360905,39.85,76636.47,0.0,-0.47417,0.00013,30.34939]
[1777310366948,39.85,76637.58,0.0,-0.47403,0.00013,30.34911]
[1777310371983,39.85,76640.48,0.0,-0.47365,0.00013,30.34544]
[1777310377017,39.85,76639.15,0.0,-0.47382,0.00013,30.34579]
[1777310382052,39.86,76641.43,0.0,-0.47352,0.00013,30.34519]
[1777310387089,39.86,76640.14,0.0,-0.47369,0.00013,30.34554]
[1777310392124,39.86,76640.62,0.0,-0.47363,0.00013,30.34541]
[1777310397159,39.86,76642.69,0.0,-0.47336,0.00013,30.34486]
[1777310398166,39.86,76649.81,0.0,-0.47243,0.00013,30.34285]
[1777310401188,39.87,76652.51,0.0,-0.47208,0.00013,30.34205]
[1777310406222,39.87,76655.82,0.0,-0.47164,0.00013,30.34103]
[1777310411260,39.87,76654.22,0.0,-0.47185,0.00013,30.34153]
[1777310416294,39.88,76650.02,0.0,-0.47241,0.00013,30.34281]
[1777310418306,39.88,76643.41,0.0,-0.47327,0.00013,30.34468]
[1777310420321,39.87,76640.67,0.0,-0.47363,0.00013,30.34542]
[1777310423364,39.87,76636.66,0.0,-0.47415,0.00013,30.34645]
[1777310423445,39.88,76636.15,0.0,-0.47422,0.00013,30.34658]
[1777310429384,39.88,76635.8,0.0,-0.47427,0.00013,30.34667]
[1777310434419,39.88,76635.33,0.0,-0.47433,0.00013,30.34386]
[1777310436073,39.88,76636.05,0.0,-0.47423,0.00013,30.34369]
[1777310436433,39.88,76632.82,0.0,-0.47466,0.00013,30.34447]
[1777310437440,39.88,76624.55,0.0,-0.47574,0.00013,30.34634]
[1777310439453,39.88,76619.59,0.0,-0.47639,0.00013,30.34734]
[1777310444489,39.88,76610.98,0.0,-0.47752,0.00013,30.3489]
[1777310449527,39.88,76608.89,0.0,-0.47779,0.00013,30.34924]
[1777310454561,39.87,76608.11,0.0,-0.47789,0.00013,30.34937]
[1777310456554,39.87,76608.11,0.0,-0.47789,0.00013,30.34937]
[1777310456605,39.87,76608.11,0.0,-0.47789,0.00013,30.34937]
[1777310456654,39.87,76608.39,0.0,-0.47786,0.00013,30.34932]
[1777310458685,39.87,76608.39,0.0,-0.47786,0.00013,30.34932]
[1777310458924,39.87,76608.39,0.0,-0.47786,0.00013,30.34932]
[1777310459025,39.87,76607.96,0.0,-0.47791,0.00013,30.34939]
[1777310462621,39.87,76618.59,0.0,-0.47652,0.00013,30.34753]
[1777310464635,39.87,76618.37,0.0,-0.47655,0.00013,30.34758]
[1777310471030,39.87,76622.24,0.0,-0.47604,0.00013,30.34681]
[1777310474707,39.87,76628.73,0.0,-0.47519,0.00013,30.34541]
[1777310477728,39.87,76622.23,0.0,-0.47604,0.00013,30.34681]
[1777310482763,39.87,76625.45,0.0,-0.47562,0.00013,30.34613]
[1777310484778,39.87,76634.02,0.0,-0.4745,0.00013,30.34417]
[1777310489811,39.86,76629.24,0.0,-0.47512,0.00013,30.34529]
[1777310494493,39.86,76624.07,0.0,-0.4758,0.00013,30.3435]
[1777310499883,39.86,76618.24,0.0,-0.47656,0.00013,30.34467]
[1777310504917,39.86,76618.5,0.0,-0.47653,0.00013,30.34462]
[1777310509952,39.86,76617.62,0.0,-0.47664,0.00013,30.34479]
[1777310512542,39.86,76618.15,0.0,-0.47657,0.00013,30.34468]
[1777310512796,39.86,76618.15,0.0,-0.47657,0.00013,30.34468]
[1777310512974,39.86,76617.02,0.0,-0.47672,0.00013,30.3449]
[1777310516562,39.86,76617.94,0.0,-0.4766,0.00013,30.34472]
[1777310516796,39.86,76618.14,0.0,-0.47658,0.00013,30.34468]
[1777310516840,39.86,76618.02,0.0,-0.47659,0.00013,30.34471]
[1777310517848,39.86,76618.02,0.0,-0.47659,0.00013,30.34471]
[1777310518025,39.86,76618.02,0.0,-0.47659,0.00013,30.34471]
[1777310521380,39.86,76628.12,0.0,-0.47527,0.00013,30.34261]
[1777310528078,39.85,76625.53,0.0,-0.47561,0.00013,30.34318]
[1777310530835,39.85,76625.72,0.0,-0.47558,0.00013,30.34314]
[1777310531450,39.85,76632.82,0.0,-0.47465,0.00013,30.34152]
[1777310532824,39.85,76633.46,0.0,-0.47457,0.00013,30.34137]
[1777310533113,39.85,76644.3,0.0,-0.47315,0.00013,30.33856]
[1777310535127,39.85,76649.53,0.0,-0.47246,0.00013,30.33707]
[1777310540162,39.85,76651.68,0.0,-0.47218,0.00013,30.33642]
[1777310545196,39.85,76653.4,0.0,-0.47195,0.00013,30.33589]
[1777310550338,39.84,76653.18,0.0,-0.47198,0.00013,30.33595]
[1777310556275,39.84,76654.84,0.0,-0.47176,0.00013,30.33251]
[1777310557282,39.84,76647.38,0.0,-0.47274,0.00013,30.33474]
[1777310561660,39.84,76653.42,0.0,-0.47194,0.00013,30.33295]
[1777310567351,39.84,76652.0,0.0,-0.47213,0.00013,30.33338]
[1777310571379,39.84,76660.13,0.0,-0.47106,0.00013,30.33081]
[1777310576415,39.83,76659.83,0.0,-0.4711,0.00013,30.33089]
[1777310581450,39.82,76656.52,0.0,-0.47153,0.00013,30.33195]
[1777310584920,39.82,76658.97,0.0,-0.47121,0.00013,30.33115]
[1777310586485,39.82,76650.49,0.0,-0.47232,0.00013,30.3338]
[1777310589506,39.82,76646.57,0.0,-0.47284,0.00013,30.33494]
[1777310592526,39.82,76654.06,0.0,-0.47185,0.00013,30.33271]
[1777310594865,39.81,76657.57,0.0,-0.47139,0.00013,30.3316]
[1777310595588,39.81,76657.35,0.0,-0.47142,0.00013,30.33167]
[1777310596257,39.81,76657.35,0.0,-0.47142,0.00013,30.33167]
[1777310596575,39.81,76682.81,0.0,-0.46808,0.00013,30.32244]
[1777310596904,39.81,76682.81,0.0,-0.46808,0.00013,30.32244]
[1777310597034,39.81,76682.81,0.0,-0.46808,0.00013,30.32244]
[1777310597582,39.81,76728.77,0.0,-0.46207,0.00013,30.30038]
[1777310598353,39.81,76728.77,0.0,-0.46207,0.00013,30.30038]
[1777310598606,39.81,76728.77,0.0,-0.46207,0.00013,30.30038]
[1777310598621,39.81,76713.53,0.0,-0.46406,0.00013,30.30846]
[1777310598872,39.81,76713.53,0.0,-0.46406,0.00013,30.30846]
[1777310598882,39.81,76713.53,0.0,-0.46406,0.00013,30.30846]
[1777310598896,39.81,76713.53,0.0,-0.46406,0.00013,30.30846]
[1777310599024,39.81,76713.53,0.0,-0.46406,0.00013,30.30846]
[1777310599120,39.81,76713.53,0.0,-0.46406,0.00013,30.30846]
[1777310599129,39.81,76713.53,0.0,-0.46406,0.00013,30.30846]
[1777310599174,39.81,76713.53,0.0,-0.46406,0.00013,30.30846]
[1777310599269,39.81,76713.53,0.0,-0.46406,0.00013,30.30846]
[1777310599276,39.81,76713.53,0.0,-0.46406,0.00013,30.30846]
[1777310599290,39.81,76713.53,0.0,-0.46406,0.00013,30.30846]
[1777310599301,39.81,76713.53,0.0,-0.46406,0.00013,30.30846]
[1777310599323,39.81,76713.53,0.0,-0.46406,0.00013,30.30846]
[1777310599396,39.81,76713.53,0.0,-0.46406,0.00013,30.30846]
[1777310599434,39.81,76713.53,0.0,-0.46406,0.00013,30.30846]
[1777310599445,39.81,76713.53,0.0,-0.46406,0.00013,30.30846]
[1777310599451,39.81,76713.53,0.0,-0.46406,0.00013,30.30846]
[1777310599494,39.81,76713.53,0.0,-0.46406,0.00013,30.30846]
[1777310599544,39.81,76713.53,0.0,-0.46406,0.00013,30.30846]
[1777310599550,39.81,76713.53,0.0,-0.46406,0.00013,30.30846]
[1777310599555,39.81,76713.53,0.0,-0.46406,0.00013,30.30846]
[1777310599559,39.81,76713.53,0.0,-0.46406,0.00013,30.30846]
[1777310599564,39.81,76713.53,0.0,-0.46406,0.00013,30.30846]
[1777310599571,39.81,76713.53,0.0,-0.46406,0.00013,30.30846]
[1777310599574,39.81,76713.53,0.0,-0.46406,0.00013,30.30846]
[1777310599578,39.81,76713.53,0.0,-0.46406,0.00013,30.30846]
[1777310599584,39.81,76713.53,0.0,-0.46406,0.00013,30.30846]
[1777310599592,39.81,76713.53,0.0,-0.46406,0.00013,30.30846]
[1777310599607,39.81,76713.53,0.0,-0.46406,0.00013,30.30846]
[1777310599619,39.81,76713.53,0.0,-0.46406,0.00013,30.30846]
[1777310599624,39.81,76713.53,0.0,-0.46406,0.00013,30.30846]
[1777310599634,39.81,76713.53,0.0,-0.46406,0.00013,30.30846]
[1777310599641,39.81,76713.53,0.0,-0.46406,0.00013,30.30846]
[1777310599665,39.81,76717.95,0.0,-0.46348,0.00013,30.30619]
[1777310599734,39.81,76717.95,0.0,-0.46348,0.00013,30.30619]
[1777310599749,39.81,76717.95,0.0,-0.46348,0.00013,30.30619]
[1777310599760,39.81,76717.95,0.0,-0.46348,0.00013,30.30619]
[1777310599767,39.81,76717.95,0.0,-0.46348,0.00013,30.30619]
[1777310599850,39.81,76717.95,0.0,-0.46348,0.00013,30.30619]
[1777310599881,39.81,76717.95,0.0,-0.46348,0.00013,30.30619]
[1777310600010,39.81,76717.95,0.0,-0.46348,0.00013,30.30619]
[1777310600305,39.81,76717.95,0.0,-0.46348,0.00013,30.30619]
[1777310600308,39.81,76717.95,0.0,-0.46348,0.00013,30.30619]
[1777310600346,39.81,76717.95,0.0,-0.46348,0.00013,30.30619]
[1777310600604,39.81,76718.14,0.0,-0.46346,0.00013,30.30609]
[1777310600955,39.81,76718.14,0.0,-0.46346,0.00013,30.30609]
[1777310601618,39.81,76735.91,0.0,-0.46114,0.00013,30.29633]
[1777310601944,39.81,76735.91,0.0,-0.46114,0.00013,30.29633]
[1777310602957,39.81,76729.5,0.0,-0.46197,0.00013,30.29997]
[1777310608660,39.81,76728.05,0.0,-0.46217,0.00013,30.30079]
[1777310609023,39.81,76728.05,0.0,-0.46217,0.00013,30.30079]
[1777310609165,39.81,76728.05,0.0,-0.46217,0.00013,30.30079]
[1777310609441,39.81,76728.05,0.0,-0.46217,0.00013,30.30079]
[1777310609492,39.81,76728.05,0.0,-0.46217,0.00013,30.30079]
[1777310609676,39.81,76724.45,0.0,-0.46264,0.00013,30.30276]
[1777310610062,39.81,76724.45,0.0,-0.46264,0.00013,30.30276]
[1777310610064,39.81,76724.45,0.0,-0.46264,0.00013,30.30276]
[1777310610116,39.81,76724.45,0.0,-0.46264,0.00013,30.30276]
[1777310610135,39.81,76724.45,0.0,-0.46264,0.00013,30.30276]
[1777310610164,39.81,76724.45,0.0,-0.46264,0.00013,30.30276]
[1777310610235,39.81,76724.45,0.0,-0.46264,0.00013,30.30276]
[1777310610291,39.81,76724.45,0.0,-0.46264,0.00013,30.30276]
[1777310610322,39.81,76724.45,0.0,-0.46264,0.00013,30.30276]
[1777310610337,39.81,76724.45,0.0,-0.46264,0.00013,30.30276]
[1777310610351,39.81,76724.45,0.0,-0.46264,0.00013,30.30276]
[1777310610369,39.81,76724.45,0.0,-0.46264,0.00013,30.30276]
[1777310610376,39.81,76724.45,0.0,-0.46264,0.00013,30.30276]
[1777310610382,39.81,76724.45,0.0,-0.46264,0.00013,30.30276]
[1777310610393,39.81,76724.45,0.0,-0.46264,0.00013,30.30276]
[1777310610402,39.81,76724.45,0.0,-0.46264,0.00013,30.30276]
[1777310610438,39.81,76724.45,0.0,-0.46264,0.00013,30.30276]
[1777310610449,39.81,76724.45,0.0,-0.46264,0.00013,30.30276]
[1777310610468,39.81,76724.45,0.0,-0.46264,0.00013,30.30276]
[1777310610476,39.81,76724.45,0.0,-0.46264,0.00013,30.30276]
[1777310610531,39.81,76724.45,0.0,-0.46264,0.00013,30.30276]
[1777310610541,39.81,76724.45,0.0,-0.46264,0.00013,30.30276]
[1777310610698,39.81,76724.45,0.0,-0.46264,0.00013,30.30276]
[1777310610731,39.81,76724.45,0.0,-0.46264,0.00013,30.30276]
[1777310610678,39.81,76692.4,0.0,-0.46683,0.00013,30.31841]
[1777310610837,39.81,76692.4,0.0,-0.46683,0.00013,30.31841]
[1777310610902,39.81,76692.4,0.0,-0.46683,0.00013,30.31841]
[1777310610946,39.81,76692.4,0.0,-0.46683,0.00013,30.31841]
[1777310610956,39.81,76692.4,0.0,-0.46683,0.00013,30.31841]
[1777310610970,39.81,76692.4,0.0,-0.46683,0.00013,30.31841]
[1777310610975,39.81,76692.4,0.0,-0.46683,0.00013,30.31841]
[1777310610979,39.81,76692.4,0.0,-0.46683,0.00013,30.31841]
[1777310610987,39.81,76692.4,0.0,-0.46683,0.00013,30.31841]
[1777310610996,39.81,76692.4,0.0,-0.46683,0.00013,30.31841]
[1777310611003,39.81,76692.4,0.0,-0.46683,0.00013,30.31841]
[1777310611045,39.81,76692.4,0.0,-0.46683,0.00013,30.31841]
[1777310611053,39.81,76692.4,0.0,-0.46683,0.00013,30.31841]
[1777310611115,39.81,76692.4,0.0,-0.46683,0.00013,30.31841]
[1777310611144,39.81,76692.4,0.0,-0.46683,0.00013,30.31841]
[1777310611169,39.81,76692.4,0.0,-0.46683,0.00013,30.31841]
[1777310611179,39.81,76692.4,0.0,-0.46683,0.00013,30.31841]
[1777310611310,39.81,76692.4,0.0,-0.46683,0.00013,30.31841]
[1777310611539,39.81,76692.4,0.0,-0.46683,0.00013,30.31841]
[1777310611543,39.81,76692.4,0.0,-0.46683,0.00013,30.31841]
[1777310611548,39.81,76692.4,0.0,-0.46683,0.00013,30.31841]
[1777310611564,39.81,76692.4,0.0,-0.46683,0.00013,30.31841]
[1777310611684,39.81,76699.68,0.0,-0.46587,0.00013,30.31222]
[1777310612277,39.81,76699.68,0.0,-0.46587,0.00013,30.31222]
[1777310614705,39.81,76690.95,0.0,-0.46702,0.00013,30.31611]
[1777310615484,39.81,76690.95,0.0,-0.46702,0.00013,30.31611]
[1777310618828,39.81,76690.69,0.0,-0.46705,0.00013,30.31622]
[1777310619740,39.81,76690.72,0.0,-0.46705,0.00013,30.31621]
[1777310622133,39.81,76683.18,0.0,-0.46803,0.00013,30.31936]
[1777310625782,39.81,76691.32,0.0,-0.46697,0.00013,30.31594]
[1777310631002,39.81,76693.95,0.0,-0.46662,0.00013,30.31479]
[1777310631098,39.81,76699.9,0.0,-0.46584,0.00013,30.31211]
[1777310631818,39.81,76699.9,0.0,-0.46584,0.00013,30.31211]
[1777310632055,39.81,76699.9,0.0,-0.46584,0.00013,30.31211]
[1777310632068,39.81,76699.9,0.0,-0.46584,0.00013,30.31211]
[1777310632097,39.81,76699.9,0.0,-0.46584,0.00013,30.31211]
[1777310632163,39.81,76699.9,0.0,-0.46584,0.00013,30.31211]
[1777310632187,39.81,76699.9,0.0,-0.46584,0.00013,30.31211]
[1777310632227,39.81,76699.9,0.0,-0.46584,0.00013,30.31211]
[1777310632245,39.81,76699.9,0.0,-0.46584,0.00013,30.31211]
[1777310632246,39.81,76699.9,0.0,-0.46584,0.00013,30.31211]
[1777310632255,39.81,76699.9,0.0,-0.46584,0.00013,30.31211]
[1777310632267,39.81,76699.9,0.0,-0.46584,0.00013,30.31211]
[1777310632274,39.81,76699.9,0.0,-0.46584,0.00013,30.31211]
[1777310632296,39.81,76699.9,0.0,-0.46584,0.00013,30.31211]
[1777310632302,39.81,76699.9,0.0,-0.46584,0.00013,30.31211]
[1777310632311,39.81,76699.9,0.0,-0.46584,0.00013,30.31211]
[1777310632329,39.81,76699.9,0.0,-0.46584,0.00013,30.31211]
[1777310632336,39.81,76699.9,0.0,-0.46584,0.00013,30.31211]
[1777310632349,39.81,76699.9,0.0,-0.46584,0.00013,30.31211]
[1777310632358,39.81,76699.9,0.0,-0.46584,0.00013,30.31211]
[1777310632368,39.81,76699.9,0.0,-0.46584,0.00013,30.31211]
[1777310632379,39.81,76699.9,0.0,-0.46584,0.00013,30.31211]
[1777310632391,39.81,76699.9,0.0,-0.46584,0.00013,30.31211]
[1777310632407,39.81,76699.9,0.0,-0.46584,0.00013,30.31211]
[1777310632414,39.81,76699.9,0.0,-0.46584,0.00013,30.31211]
[1777310632419,39.81,76699.9,0.0,-0.46584,0.00013,30.31211]
[1777310632432,39.81,76699.9,0.0,-0.46584,0.00013,30.31211]
[1777310632453,39.81,76699.9,0.0,-0.46584,0.00013,30.31211]
[1777310632460,39.81,76699.9,0.0,-0.46584,0.00013,30.31211]
[1777310632466,39.81,76699.9,0.0,-0.46584,0.00013,30.31211]
[1777310632515,39.81,76710.77,0.0,-0.46442,0.00013,30.30691]
[1777310633150,39.81,76710.77,0.0,-0.46442,0.00013,30.30691]
[1777310633199,39.81,76710.77,0.0,-0.46442,0.00013,30.30691]
[1777310633253,39.81,76710.77,0.0,-0.46442,0.00013,30.30691]
[1777310633274,39.81,76710.77,0.0,-0.46442,0.00013,30.30691]
[1777310633281,39.81,76710.77,0.0,-0.46442,0.00013,30.30691]
[1777310633284,39.81,76710.77,0.0,-0.46442,0.00013,30.30691]
[1777310633289,39.81,76710.77,0.0,-0.46442,0.00013,30.30691]
[1777310633299,39.81,76710.77,0.0,-0.46442,0.00013,30.30691]
[1777310633308,39.81,76710.77,0.0,-0.46442,0.00013,30.30691]
[1777310633324,39.81,76710.77,0.0,-0.46442,0.00013,30.30691]
[1777310633329,39.81,76710.77,0.0,-0.46442,0.00013,30.30691]
[1777310633339,39.81,76710.77,0.0,-0.46442,0.00013,30.30691]
[1777310633344,39.81,76710.77,0.0,-0.46442,0.00013,30.30691]
[1777310633349,39.81,76710.77,0.0,-0.46442,0.00013,30.30691]
[1777310633354,39.81,76710.77,0.0,-0.46442,0.00013,30.30691]
[1777310633363,39.81,76710.77,0.0,-0.46442,0.00013,30.30691]
[1777310633369,39.81,76710.77,0.0,-0.46442,0.00013,30.30691]
[1777310633378,39.81,76710.77,0.0,-0.46442,0.00013,30.30691]
[1777310633383,39.81,76710.77,0.0,-0.46442,0.00013,30.30691]
[1777310633390,39.81,76710.77,0.0,-0.46442,0.00013,30.30691]
[1777310633399,39.81,76710.77,0.0,-0.46442,0.00013,30.30691]
[1777310633404,39.81,76710.77,0.0,-0.46442,0.00013,30.30691]
[1777310633414,39.81,76710.77,0.0,-0.46442,0.00013,30.30691]
[1777310633419,39.81,76710.77,0.0,-0.46442,0.00013,30.30691]
[1777310633434,39.81,76710.77,0.0,-0.46442,0.00013,30.30691]
[1777310633459,39.81,76710.77,0.0,-0.46442,0.00013,30.30691]
[1777310633464,39.81,76710.77,0.0,-0.46442,0.00013,30.30691]
[1777310633469,39.81,76710.77,0.0,-0.46442,0.00013,30.30691]
[1777310633479,39.81,76710.77,0.0,-0.46442,0.00013,30.30691]
[1777310633494,39.81,76710.77,0.0,-0.46442,0.00013,30.30691]
[1777310633499,39.81,76710.77,0.0,-0.46442,0.00013,30.30691]
[1777310633504,39.81,76710.77,0.0,-0.46442,0.00013,30.30691]
[1777310633521,39.81,76710.77,0.0,-0.46442,0.00013,30.30691]
[1777310633524,39.81,76710.77,0.0,-0.46442,0.00013,30.30691]
[1777310633528,39.81,76710.77,0.0,-0.46442,0.00013,30.30691]
[1777310633544,39.81,76710.77,0.0,-0.46442,0.00013,30.30691]
[1777310633549,39.81,76710.77,0.0,-0.46442,0.00013,30.30691]
[1777310633554,39.81,76710.77,0.0,-0.46442,0.00013,30.30691]
[1777310633559,39.81,76710.77,0.0,-0.46442,0.00013,30.30691]
[1777310633569,39.81,76710.77,0.0,-0.46442,0.00013,30.30691]
[1777310633574,39.81,76710.77,0.0,-0.46442,0.00013,30.30691]
[1777310633584,39.81,76710.77,0.0,-0.46442,0.00013,30.30691]
[1777310633594,39.81,76710.77,0.0,-0.46442,0.00013,30.30691]
[1777310633599,39.81,76710.77,0.0,-0.46442,0.00013,30.30691]
[1777310633604,39.81,76710.77,0.0,-0.46442,0.00013,30.30691]
[1777310633614,39.81,76710.77,0.0,-0.46442,0.00013,30.30691]
[1777310633623,39.81,76710.77,0.0,-0.46442,0.00013,30.30691]
[1777310633629,39.81,76710.77,0.0,-0.46442,0.00013,30.30691]
[1777310633634,39.81,76710.77,0.0,-0.46442,0.00013,30.30691]
[1777310633643,39.81,76710.77,0.0,-0.46442,0.00013,30.30691]
[1777310633649,39.81,76710.77,0.0,-0.46442,0.00013,30.30691]
[1777310633654,39.81,76710.77,0.0,-0.46442,0.00013,30.30691]
[1777310633658,39.81,76710.77,0.0,-0.46442,0.00013,30.30691]
[1777310633673,39.81,76710.77,0.0,-0.46442,0.00013,30.30691]
[1777310633683,39.81,76710.77,0.0,-0.46442,0.00013,30.30691]
[1777310633689,39.81,76710.77,0.0,-0.46442,0.00013,30.30691]
[1777310633709,39.81,76710.77,0.0,-0.46442,0.00013,30.30691]
[1777310633714,39.81,76710.77,0.0,-0.46442,0.00013,30.30691]
[1777310633719,39.81,76710.77,0.0,-0.46442,0.00013,30.30691]
[1777310633728,39.81,76710.77,0.0,-0.46442,0.00013,30.30691]
[1777310633734,39.81,76710.77,0.0,-0.46442,0.00013,30.30691]
[1777310633738,39.81,76710.77,0.0,-0.46442,0.00013,30.30691]
[1777310633744,39.81,76710.77,0.0,-0.46442,0.00013,30.30691]
[1777310633749,39.81,76710.77,0.0,-0.46442,0.00013,30.30691]
[1777310633754,39.81,76710.77,0.0,-0.46442,0.00013,30.30691]
[1777310633769,39.81,76722.08,0.0,-0.46294,0.00013,30.30108]
[1777310633779,39.81,76722.08,0.0,-0.46294,0.00013,30.30108]
[1777310633794,39.81,76722.08,0.0,-0.46294,0.00013,30.30108]
[1777310633799,39.81,76722.08,0.0,-0.46294,0.00013,30.30108]
[1777310633804,39.81,76722.08,0.0,-0.46294,0.00013,30.30108]
[1777310633839,39.81,76722.46,0.0,-0.46289,0.00013,30.30088]
[1777310634863,39.81,76729.32,0.0,-0.46199,0.00013,30.29713]
[1777310639881,39.8,76728.24,0.0,-0.46213,0.00013,30.2977]
[1777310643912,39.79,76736.76,0.0,-0.46101,0.00013,30.29283]
[1777310648069,39.79,76742.29,0.0,-0.46029,0.00013,30.28955]
[1777310648164,39.79,76750.09,0.0,-0.45927,0.00013,30.28477]
[1777310650594,39.79,76749.98,0.0,-0.45928,0.00013,30.28484]
[1777310650661,39.79,76749.98,0.0,-0.45928,0.00013,30.28484]
[1777310650674,39.79,76749.98,0.0,-0.45928,0.00013,30.28484]
[1777310650695,39.79,76749.98,0.0,-0.45928,0.00013,30.28484]
[1777310650702,39.79,76749.98,0.0,-0.45928,0.00013,30.28484]
[1777310650723,39.79,76749.98,0.0,-0.45928,0.00013,30.28484]
[1777310650729,39.79,76749.98,0.0,-0.45928,0.00013,30.28484]
[1777310650742,39.79,76749.98,0.0,-0.45928,0.00013,30.28484]
[1777310650763,39.79,76749.98,0.0,-0.45928,0.00013,30.28484]
[1777310650768,39.79,76749.98,0.0,-0.45928,0.00013,30.28484]
[1777310650772,39.79,76749.98,0.0,-0.45928,0.00013,30.28484]
[1777310650695,39.79,76747.11,0.0,-0.45966,0.00013,30.28661]
[1777310650793,39.79,76747.11,0.0,-0.45966,0.00013,30.28661]
[1777310650806,39.79,76747.11,0.0,-0.45966,0.00013,30.28661]
[1777310650820,39.79,76747.11,0.0,-0.45966,0.00013,30.28661]
[1777310650832,39.79,76747.11,0.0,-0.45966,0.00013,30.28661]
[1777310650834,39.79,76747.11,0.0,-0.45966,0.00013,30.28661]
[1777310650843,39.79,76747.11,0.0,-0.45966,0.00013,30.28661]
[1777310650849,39.79,76747.11,0.0,-0.45966,0.00013,30.28661]
[1777310650855,39.79,76747.11,0.0,-0.45966,0.00013,30.28661]
[1777310650860,39.79,76747.11,0.0,-0.45966,0.00013,30.28661]
[1777310650864,39.79,76747.11,0.0,-0.45966,0.00013,30.28661]
[1777310650866,39.79,76747.11,0.0,-0.45966,0.00013,30.28661]
[1777310650871,39.79,76747.11,0.0,-0.45966,0.00013,30.28661]
[1777310650878,39.79,76747.11,0.0,-0.45966,0.00013,30.28661]
[1777310650881,39.79,76747.11,0.0,-0.45966,0.00013,30.28661]
[1777310650888,39.79,76747.11,0.0,-0.45966,0.00013,30.28661]
[1777310650900,39.79,76747.11,0.0,-0.45966,0.00013,30.28661]
[1777310650914,39.79,76747.11,0.0,-0.45966,0.00013,30.28661]
[1777310650934,39.79,76747.11,0.0,-0.45966,0.00013,30.28661]
[1777310650941,39.79,76747.11,0.0,-0.45966,0.00013,30.28661]
[1777310650949,39.79,76747.11,0.0,-0.45966,0.00013,30.28661]
[1777310650960,39.79,76747.11,0.0,-0.45966,0.00013,30.28661]
[1777310650964,39.79,76747.11,0.0,-0.45966,0.00013,30.28661]
[1777310650998,39.79,76747.11,0.0,-0.45966,0.00013,30.28661]
[1777310651007,39.79,76747.11,0.0,-0.45966,0.00013,30.28661]
[1777310651017,39.79,76747.11,0.0,-0.45966,0.00013,30.28661]
[1777310651033,39.79,76747.11,0.0,-0.45966,0.00013,30.28661]
[1777310651054,39.79,76747.11,0.0,-0.45966,0.00013,30.28661]
[1777310651059,39.79,76747.11,0.0,-0.45966,0.00013,30.28661]
[1777310651073,39.79,76747.11,0.0,-0.45966,0.00013,30.28661]
[1777310651084,39.79,76747.11,0.0,-0.45966,0.00013,30.28661]
[1777310651094,39.79,76747.11,0.0,-0.45966,0.00013,30.28661]
[1777310651104,39.79,76747.11,0.0,-0.45966,0.00013,30.28661]
[1777310655124,39.78,76746.59,0.0,-0.45972,0.00013,30.28691]
[1777310655538,39.78,76746.59,0.0,-0.45972,0.00013,30.28691]
[1777310655639,39.78,76753.3,0.0,-0.45884,0.00013,30.28271]
[1777310656039,39.78,76753.3,0.0,-0.45884,0.00013,30.28271]
[1777310656044,39.78,76753.3,0.0,-0.45884,0.00013,30.28271]
[1777310656280,39.78,76753.3,0.0,-0.45884,0.00013,30.28271]
[1777310656309,39.78,76753.3,0.0,-0.45884,0.00013,30.28271]
[1777310656334,39.78,76753.3,0.0,-0.45884,0.00013,30.28271]
[1777310656354,39.78,76753.3,0.0,-0.45884,0.00013,30.28271]
[1777310656359,39.78,76753.3,0.0,-0.45884,0.00013,30.28271]
[1777310656374,39.78,76753.3,0.0,-0.45884,0.00013,30.28271]
[1777310656379,39.78,76753.3,0.0,-0.45884,0.00013,30.28271]
[1777310656389,39.78,76753.3,0.0,-0.45884,0.00013,30.28271]
[1777310656395,39.78,76753.3,0.0,-0.45884,0.00013,30.28271]
[1777310656399,39.78,76753.3,0.0,-0.45884,0.00013,30.28271]
[1777310656412,39.78,76753.3,0.0,-0.45884,0.00013,30.28271]
[1777310656419,39.78,76753.3,0.0,-0.45884,0.00013,30.28271]
[1777310656429,39.78,76753.3,0.0,-0.45884,0.00013,30.28271]
[1777310656434,39.78,76753.3,0.0,-0.45884,0.00013,30.28271]
[1777310656440,39.78,76753.3,0.0,-0.45884,0.00013,30.28271]
[1777310656447,39.78,76753.3,0.0,-0.45884,0.00013,30.28271]
[1777310656454,39.78,76753.3,0.0,-0.45884,0.00013,30.28271]
[1777310656464,39.78,76753.3,0.0,-0.45884,0.00013,30.28271]
[1777310656469,39.78,76753.3,0.0,-0.45884,0.00013,30.28271]
[1777310656474,39.78,76753.3,0.0,-0.45884,0.00013,30.28271]
[1777310656485,39.78,76753.3,0.0,-0.45884,0.00013,30.28271]
[1777310656499,39.78,76753.3,0.0,-0.45884,0.00013,30.28271]
[1777310656504,39.78,76753.3,0.0,-0.45884,0.00013,30.28271]
[1777310656509,39.78,76753.3,0.0,-0.45884,0.00013,30.28271]
[1777310656518,39.78,76753.3,0.0,-0.45884,0.00013,30.28271]
[1777310656524,39.78,76753.3,0.0,-0.45884,0.00013,30.28271]
[1777310656529,39.78,76753.3,0.0,-0.45884,0.00013,30.28271]
[1777310656540,39.78,76753.3,0.0,-0.45884,0.00013,30.28271]
[1777310656547,39.78,76753.3,0.0,-0.45884,0.00013,30.28271]
[1777310656555,39.78,76753.3,0.0,-0.45884,0.00013,30.28271]
[1777310656559,39.78,76753.3,0.0,-0.45884,0.00013,30.28271]
[1777310656564,39.78,76753.3,0.0,-0.45884,0.00013,30.28271]
[1777310656680,39.78,76768.11,0.0,-0.45691,0.00013,30.27293]
[1777310657344,39.78,76768.11,0.0,-0.45691,0.00013,30.27293]
[1777310658028,39.78,76768.21,0.0,-0.4569,0.00013,30.27286]
[1777310659594,39.78,76768.21,0.0,-0.4569,0.00013,30.27286]
[1777310659676,39.78,76770.38,0.0,-0.45661,0.00013,30.27137]
[1777310661876,39.78,76776.57,0.0,-0.4558,0.00013,30.26702]
[1777310662086,39.78,76776.57,0.0,-0.4558,0.00013,30.26702]
[1777310662100,39.78,76785.83,0.0,-0.45459,0.00013,30.26028]
[1777310663514,39.78,76785.83,0.0,-0.45459,0.00013,30.26028]
[1777310665712,39.78,76788.71,0.0,-0.45422,0.00013,30.25813]
[1777310665922,39.78,76789.16,0.0,-0.45416,0.00013,30.2578]
[1777310666089,39.78,76789.88,0.0,-0.45407,0.00013,30.25725]
[1777310667907,39.78,76789.87,0.0,-0.45407,0.00013,30.25727]
[1777310668015,39.78,76789.87,0.0,-0.45407,0.00013,30.25727]
[1777310668105,39.78,76792.37,0.0,-0.45374,0.00013,30.25537]
[1777310670118,39.78,76780.68,0.0,-0.45527,0.00013,30.26408]
[1777310672485,39.78,76781.67,0.0,-0.45514,0.00013,30.26042]
[1777310673583,39.78,76781.67,0.0,-0.45514,0.00013,30.26042]
[1777310677167,39.79,76770.32,0.0,-0.45662,0.00013,30.26848]
[1777310679530,39.78,76768.09,0.0,-0.45691,0.00013,30.27002]
[1777310679564,39.78,76768.09,0.0,-0.45691,0.00013,30.27002]
[1777310679605,39.78,76767.21,0.0,-0.45702,0.00013,30.27062]
[1777310680824,39.78,76766.91,0.0,-0.45706,0.00013,30.27082]
[1777310681039,39.78,76766.91,0.0,-0.45706,0.00013,30.27082]
[1777310681195,39.78,76764.39,0.0,-0.45739,0.00013,30.27252]
[1777310683538,39.78,76763.24,0.0,-0.45754,0.00013,30.27329]
[1777310683737,39.78,76763.13,0.0,-0.45756,0.00013,30.27336]
[1777310689251,39.78,76761.03,0.0,-0.45783,0.00013,30.27476]
[1777310694286,39.78,76752.97,0.0,-0.45888,0.00013,30.27998]
[1777310696417,39.78,76750.67,0.0,-0.45918,0.00013,30.28143]
[1777310702695,39.78,76750.48,0.0,-0.45921,0.00013,30.28155]
[1777310705378,39.78,76748.68,0.0,-0.45944,0.00013,30.28267]
[1777310705405,39.78,76740.02,0.0,-0.46058,0.00013,30.28793]
[1777310711246,39.77,76741.03,0.0,-0.46044,0.00013,30.2873]
[1777310711405,39.77,76752.32,0.0,-0.45896,0.00013,30.28035]
[1777310712765,39.77,76758.77,0.0,-0.45812,0.00013,30.2762]
[1777310715800,39.77,76758.89,0.0,-0.45811,0.00013,30.27612]
[1777310718454,39.77,76768.2,0.0,-0.45689,0.00013,30.26988]
[1777310722309,39.77,76768.46,0.0,-0.45685,0.00013,30.2697]
[1777310728524,39.77,76774.99,0.0,-0.456,0.00013,30.26514]
[1777310732038,39.77,76775.84,0.0,-0.45589,0.00013,30.2616]
[1777310732237,39.77,76775.84,0.0,-0.45589,0.00013,30.2616]
[1777310732553,39.77,76778.68,0.0,-0.45551,0.00013,30.25957]
[1777310732903,39.77,76778.68,0.0,-0.45551,0.00013,30.25957]
[1777310733155,39.77,76778.68,0.0,-0.45551,0.00013,30.25957]
[1777310733584,39.77,76778.68,0.0,-0.45551,0.00013,30.25957]
[1777310733614,39.77,76778.68,0.0,-0.45551,0.00013,30.25957]
[1777310733631,39.77,76778.68,0.0,-0.45551,0.00013,30.25957]
[1777310733710,39.77,76805.84,0.0,-0.45197,0.00013,30.23882]
[1777310733972,39.77,76805.84,0.0,-0.45197,0.00013,30.23882]
[1777310734332,39.77,76805.84,0.0,-0.45197,0.00013,30.23882]
[1777310734593,39.77,76822.26,0.0,-0.44983,0.00013,30.2251]
[1777310735672,39.77,76822.26,0.0,-0.44983,0.00013,30.2251]
[1777310735810,39.77,76821.21,0.0,-0.44997,0.00013,30.22601]
[1777310736581,39.77,76820.85,0.0,-0.45001,0.00013,30.22633]
[1777310736968,39.77,76820.85,0.0,-0.45001,0.00013,30.22633]
[1777310737179,39.77,76820.85,0.0,-0.45001,0.00013,30.22633]
[1777310737588,39.77,76812.17,0.0,-0.45114,0.00013,30.23364]
[1777310741050,39.77,76811.69,0.0,-0.45121,0.00013,30.23404]
[1777310745644,39.77,76822.22,0.0,-0.44983,0.00013,30.22514]
[1777310751687,39.77,76820.39,0.0,-0.45007,0.00013,30.22672]
[1777310752383,39.77,76820.39,0.0,-0.45007,0.00013,30.22672]
[1777310752694,39.77,76812.85,0.0,-0.45106,0.00013,30.23308]
[1777310755715,39.77,76808.03,0.0,-0.45169,0.00013,30.23705]
[1777310760750,39.78,76814.03,0.0,-0.45091,0.00013,30.23212]
[1777310762545,39.78,76816.57,0.0,-0.45058,0.00013,30.23]
[1777310762961,39.78,76823.26,0.0,-0.4497,0.00013,30.22428]
[1777310764206,39.78,76827.22,0.0,-0.44919,0.00013,30.22084]
[1777310764778,39.78,76838.55,0.0,-0.44771,0.00013,30.21069]
[1777310769813,39.77,76836.81,0.0,-0.44793,0.00013,30.21225]
[1777310770140,39.77,76836.81,0.0,-0.44793,0.00013,30.21225]
[1777310775855,39.77,76837.21,0.0,-0.44788,0.00013,30.21184]
[1777310776114,39.77,76837.21,0.0,-0.44788,0.00013,30.21184]
[1777310780573,39.77,76847.11,0.0,-0.44659,0.00013,30.20266]
[1777310787852,39.76,76849.03,0.0,-0.44634,0.00013,30.20083]
[1777310793332,39.76,76848.47,0.0,-0.4464,0.00013,30.19839]
[1777310795999,39.76,76855.31,0.0,-0.44551,0.00013,30.19183]
[1777310797828,39.76,76855.31,0.0,-0.44551,0.00013,30.19183]
[1777310798137,39.76,76851.87,0.0,-0.44596,0.00013,30.19515]
[1777310798597,39.76,76831.42,0.0,-0.44862,0.00013,30.21406]
[1777310800026,39.76,76823.9,0.0,-0.4496,0.00013,30.22067]
[1777310801032,39.76,76823.58,0.0,-0.44964,0.00013,30.22094]
[1777310802799,39.76,76823.58,0.0,-0.44964,0.00013,30.22094]
[1777310804167,39.76,76818.34,0.0,-0.45033,0.00013,30.22542]
[1777310806489,39.76,76811.94,0.0,-0.45116,0.00013,30.23077]
[1777310806542,39.76,76811.94,0.0,-0.45116,0.00013,30.23077]
[1777310806747,39.76,76811.94,0.0,-0.45116,0.00013,30.23077]
[1777310806760,39.76,76809.73,0.0,-0.45145,0.00013,30.2326]
[1777310807334,39.76,76809.73,0.0,-0.45145,0.00013,30.2326]
[1777310807844,39.76,76809.73,0.0,-0.45145,0.00013,30.2326]
[1777310807415,39.76,76827.09,0.0,-0.44918,0.00013,30.21784]
[1777310808432,39.76,76827.09,0.0,-0.44918,0.00013,30.21784]
[1777310808838,39.75,76835.63,0.0,-0.44807,0.00013,30.21021]
[1777310810094,39.75,76840.26,0.0,-0.44746,0.00013,30.20597]
[1777310812229,39.75,76839.67,0.0,-0.44754,0.00013,30.20651]
[1777310812353,39.75,76839.67,0.0,-0.44754,0.00013,30.20651]
[1777310815313,39.75,76834.98,0.0,-0.44815,0.00013,30.21077]
[1777310821172,39.75,76838.94,0.0,-0.44763,0.00013,30.20712]
[1777310826206,39.74,76839.37,0.0,-0.44757,0.00013,30.20671]
[1777310831242,39.74,76842.73,0.0,-0.44713,0.00013,30.20358]
[1777310836277,39.74,76837.63,0.0,-0.44779,0.00013,30.20825]
[1777310841315,39.74,76831.85,0.0,-0.44855,0.00013,30.21345]
[1777310842045,39.74,76831.85,0.0,-0.44855,0.00013,30.21345]
[1777310842107,39.74,76831.85,0.0,-0.44855,0.00013,30.21345]
[1777310843506,39.74,76815.75,0.0,-0.45064,0.00013,30.22743]
[1777310846561,39.74,76812.95,0.0,-0.45101,0.00013,30.22977]
[1777310852396,39.73,76807.15,0.0,-0.45176,0.00013,30.23158]
[1777310857431,39.73,76806.72,0.0,-0.45181,0.00013,30.23191]
[1777310862463,39.73,76810.9,0.0,-0.45127,0.00013,30.22846]
[1777310867498,39.72,76818.1,0.0,-0.45032,0.00013,30.2224]
[1777310871764,39.72,76820.91,0.0,-0.44996,0.00013,30.22]
[1777310872860,39.72,76822.31,0.0,-0.44978,0.00013,30.21879]
[1777310876586,39.72,76834.76,0.0,-0.44815,0.00013,30.20776]
[1777310881596,39.72,76826.13,0.0,-0.44927,0.00013,30.21543]
[1777310886632,39.72,76827.4,0.0,-0.44911,0.00013,30.21432]
[1777310892674,39.72,76827.6,0.0,-0.44908,0.00013,30.21415]
[1777310894693,39.72,76837.2,0.0,-0.44783,0.00013,30.20553]
[1777310898716,39.72,76835.1,0.0,-0.4481,0.00013,30.20743]
[1777310903751,39.72,76840.16,0.0,-0.44744,0.00013,30.20278]
[1777310905164,39.72,76839.55,0.0,-0.44752,0.00013,30.20333]
[1777310906772,39.72,76854.64,0.0,-0.44555,0.00013,30.18906]
[1777310907947,39.72,76856.64,0.0,-0.44529,0.00013,30.18711]
[1777310911012,39.72,76857.39,0.0,-0.44519,0.00013,30.18638]
[1777310911202,39.72,76856.86,0.0,-0.44526,0.00013,30.1869]
[1777310911254,39.72,76856.86,0.0,-0.44526,0.00013,30.1869]
[1777310911436,39.72,76856.86,0.0,-0.44526,0.00013,30.1869]
[1777310911813,39.72,76857.75,0.0,-0.44514,0.00013,30.18308]
[1777310912284,39.72,76857.75,0.0,-0.44514,0.00013,30.18308]
[1777310912824,39.72,76865.04,0.0,-0.44419,0.00013,30.17586]
[1777310913353,39.72,76865.04,0.0,-0.44419,0.00013,30.17586]
[1777310913728,39.72,76865.04,0.0,-0.44419,0.00013,30.17586]
[1777310913828,39.72,76862.28,0.0,-0.44455,0.00013,30.17862]
[1777310917041,39.72,76862.55,0.0,-0.44452,0.00013,30.17835]
[1777310920400,39.72,76862.97,0.0,-0.44446,0.00013,30.17794]
[1777310920409,39.72,76862.97,0.0,-0.44446,0.00013,30.17794]
[1777310922877,39.72,76856.98,0.0,-0.44524,0.00013,30.18386]
[1777310922969,39.72,76849.85,0.0,-0.44617,0.00013,30.19074]
[1777310927154,39.72,76845.12,0.0,-0.44679,0.00013,30.19521]
[1777310929941,39.72,76837.62,0.0,-0.44777,0.00013,30.20216]
[1777310934975,39.72,76836.45,0.0,-0.44792,0.00013,30.20323]
[1777310937997,39.72,76828.11,0.0,-0.44901,0.00013,30.21071]
[1777310940379,39.72,76825.65,0.0,-0.44933,0.00013,30.21288]
[1777310940445,39.72,76825.65,0.0,-0.44933,0.00013,30.21288]
[1777310942027,39.72,76818.13,0.0,-0.45031,0.00013,30.21937]
[1777310946646,39.71,76820.27,0.0,-0.45003,0.00013,30.21752]
[1777310952099,39.71,76824.09,0.0,-0.44953,0.00013,30.2142]
[1777310957131,39.71,76826.2,0.0,-0.44925,0.00013,30.21237]
[1777310959191,39.71,76826.37,0.0,-0.44923,0.00013,30.21222]
[1777310964554,39.72,76822.03,0.0,-0.4498,0.00013,30.21602]
[1777310966626,39.72,76822.03,0.0,-0.4498,0.00013,30.21602]
[1777310968616,39.72,76821.99,0.0,-0.44981,0.00013,30.21606]
[1777310968930,39.72,76821.99,0.0,-0.44981,0.00013,30.21606]
[1777310968951,39.72,76816.51,0.0,-0.45052,0.00013,30.22074]
[1777310970258,39.72,76816.51,0.0,-0.45052,0.00013,30.22075]
[1777310976564,39.72,76812.27,0.0,-0.45108,0.00013,30.22138]
[1777310982316,39.72,76810.59,0.0,-0.4513,0.00013,30.22281]
[1777310987667,39.73,76805.48,0.0,-0.45197,0.00013,30.22701]
[1777310993394,39.73,76805.32,0.0,-0.45199,0.00013,30.22718]
[1777310998429,39.74,76811.19,0.0,-0.45123,0.00013,30.2224]
[1777311003463,39.74,76808.06,0.0,-0.45164,0.00013,30.225]
[1777311008501,39.74,76814.49,0.0,-0.4508,0.00013,30.2197]
[1777311009611,39.74,76824.29,0.0,-0.44953,0.00013,30.21134]
[1777311011123,39.74,76824.29,0.0,-0.44953,0.00013,30.21134]
[1777311011199,39.74,76824.4,0.0,-0.44951,0.00013,30.21125]
[1777311012568,39.74,76829.14,0.0,-0.44889,0.00013,30.20709]
[1777311012617,39.74,76839.98,0.0,-0.44748,0.00013,30.1973]
[1777311013644,39.74,76839.98,0.0,-0.44748,0.00013,30.1973]
[1777311013745,39.74,76846.08,0.0,-0.44669,0.00013,30.19163]
[1777311014312,39.74,76846.08,0.0,-0.44669,0.00013,30.19163]
[1777311015570,39.74,76846.35,0.0,-0.44665,0.00013,30.19137]
[1777311017571,39.74,76856.15,0.0,-0.44537,0.00013,30.18198]
[1777311019739,39.74,76858.07,0.0,-0.44512,0.00013,30.18011]
[1777311019896,39.74,76858.07,0.0,-0.44512,0.00013,30.18011]
[1777311019915,39.74,76858.07,0.0,-0.44512,0.00013,30.18011]
[1777311020034,39.74,76858.07,0.0,-0.44512,0.00013,30.18011]
[1777311020070,39.74,76858.95,0.0,-0.44501,0.00013,30.17924]
[1777311020607,39.74,76858.95,0.0,-0.44501,0.00013,30.17924]
[1777311020665,39.74,76858.95,0.0,-0.44501,0.00013,30.17924]
[1777311020973,39.74,76867.36,0.0,-0.44391,0.00013,30.17087]
[1777311024179,39.74,76872.69,0.0,-0.44322,0.00013,30.16544]
[1777311024977,39.74,76878.1,0.0,-0.44252,0.00013,30.15986]
[1777311030659,39.75,76875.79,0.0,-0.44282,0.00013,30.16229]
[1777311035694,39.75,76873.68,0.0,-0.4431,0.00013,30.16155]
[1777311040727,39.75,76869.58,0.0,-0.44363,0.00013,30.16577]
[1777311045765,39.75,76871.89,0.0,-0.44333,0.00013,30.16342]
[1777311050800,39.75,76872.36,0.0,-0.44327,0.00013,30.16288]
[1777311052503,39.74,76871.75,0.0,-0.44334,0.00013,30.16348]
[1777311052818,39.74,76871.75,0.0,-0.44334,0.00013,30.16348]
[1777311052842,39.74,76879.32,0.0,-0.44236,0.00013,30.15564]
[1777311055078,39.74,76880.71,0.0,-0.44217,0.00013,30.15416]
[1777311056148,39.74,76880.29,0.0,-0.44223,0.00013,30.15461]
[1777311056841,39.74,76879.29,0.0,-0.44236,0.00013,30.15566]
[1777311059690,39.74,76879.85,0.0,-0.44229,0.00013,30.15508]
[1777311059966,39.74,76878.77,0.0,-0.44243,0.00013,30.15621]
[1777311062885,39.74,76871.49,0.0,-0.44337,0.00013,30.16373]
[1777311063578,39.74,76871.49,0.0,-0.44337,0.00013,30.16373]
[1777311063688,39.74,76871.49,0.0,-0.44337,0.00013,30.16373]
[1777311063890,39.74,76871.3,0.0,-0.4434,0.00013,30.16392]
[1777311068925,39.74,76876.27,0.0,-0.44275,0.00013,30.15882]
[1777311070419,39.75,76876.67,0.0,-0.4427,0.00013,30.15841]
[1777311070791,39.75,76876.67,0.0,-0.4427,0.00013,30.15841]
[1777311071156,39.75,76876.67,0.0,-0.4427,0.00013,30.15841]
[1777311071231,39.75,76876.67,0.0,-0.4427,0.00013,30.15841]
[1777311070944,39.75,76876.49,0.0,-0.44273,0.00013,30.15861]
[1777311071335,39.75,76876.49,0.0,-0.44273,0.00013,30.15861]
[1777311071675,39.75,76876.49,0.0,-0.44273,0.00013,30.15861]
[1777311072133,39.75,76876.49,0.0,-0.44273,0.00013,30.15861]
[1777311072213,39.75,76876.49,0.0,-0.44273,0.00013,30.15861]
[1777311072170,39.75,76892.62,0.0,-0.44063,0.00013,30.14145]
[1777311072956,39.75,76892.77,0.0,-0.44061,0.00013,30.14128]
[1777311074853,39.75,76892.87,0.0,-0.4406,0.00013,30.14118]
[1777311074974,39.75,76891.68,0.0,-0.44075,0.00013,30.14248]
[1777311080014,39.75,76894.74,0.0,-0.44036,0.00013,30.13916]
[1777311084144,39.75,76908.22,0.0,-0.43861,0.00013,30.12406]
[1777311088064,39.75,76901.14,0.0,-0.43953,0.00013,30.13204]
[1777311089071,39.75,76894.16,0.0,-0.44043,0.00013,30.13977]
[1777311094107,39.75,76892.27,0.0,-0.44068,0.00013,30.13891]
[1777311099141,39.75,76887.67,0.0,-0.44128,0.00013,30.14391]
[1777311104176,39.75,76887.55,0.0,-0.44129,0.00013,30.14404]
[1777311105183,39.75,76879.6,0.0,-0.44232,0.00013,30.15248]
[1777311105570,39.75,76879.6,0.0,-0.44232,0.00013,30.15248]
[1777311105846,39.75,76879.6,0.0,-0.44232,0.00013,30.15248]
[1777311106095,39.75,76879.6,0.0,-0.44232,0.00013,30.15248]
[1777311106191,39.75,76877.36,0.0,-0.44262,0.00013,30.15483]
[1777311108207,39.75,76860.9,0.0,-0.44476,0.00013,30.17154]
[1777311110972,39.75,76854.77,0.0,-0.44556,0.00013,30.17754]
[1777311116260,39.75,76853.97,0.0,-0.44566,0.00013,30.1783]
[1777311120507,39.75,76857.19,0.0,-0.44524,0.00013,30.17517]
[1777311126543,39.75,76858.43,0.0,-0.44508,0.00013,30.17396]
[1777311132689,39.75,76856.15,0.0,-0.44538,0.00013,30.17619]
[1777311138414,39.75,76850.5,0.0,-0.44611,0.00013,30.18162]
[1777311143449,39.75,76851.11,0.0,-0.44603,0.00013,30.18103]
[1777311144767,39.75,76851.11,0.0,-0.44603,0.00013,30.18103]
[1777311144891,39.75,76851.11,0.0,-0.44603,0.00013,30.18103]
[1777311144975,39.75,76852.19,0.0,-0.44589,0.00013,30.17999]
[1777311149663,39.75,76851.86,0.0,-0.44593,0.00013,30.1803]
[1777311149879,39.75,76849.83,0.0,-0.4462,0.00013,30.18224]
[1777311155415,39.75,76849.02,0.0,-0.4463,0.00013,30.18005]
[1777311155902,39.75,76838.37,0.0,-0.44768,0.00013,30.18999]
[1777311157097,39.75,76838.37,0.0,-0.44768,0.00013,30.18999]
[1777311158966,39.75,76838.45,0.0,-0.44767,0.00013,30.18991]
[1777311159032,39.75,76838.45,0.0,-0.44767,0.00013,30.18991]
[1777311159129,39.75,76840.39,0.0,-0.44742,0.00013,30.18812]
[1777311160955,39.75,76840.61,0.0,-0.44739,0.00013,30.18792]
[1777311163038,39.75,76846.36,0.0,-0.44664,0.00013,30.18256]
[1777311163140,39.75,76847.71,0.0,-0.44647,0.00013,30.18128]
[1777311168625,39.74,76847.14,0.0,-0.44654,0.00013,30.1818]
[1777311173660,39.74,76850.17,0.0,-0.44614,0.00013,30.17891]
[1777311178694,39.74,76850.45,0.0,-0.4461,0.00013,30.17863]
[1777311183730,39.74,76850.46,0.0,-0.4461,0.00013,30.17861]
[1777311188765,39.74,76851.89,0.0,-0.44592,0.00013,30.17723]
[1777311193806,39.74,76850.49,0.0,-0.4461,0.00013,30.17857]
[1777311198837,39.74,76852.65,0.0,-0.44581,0.00013,30.17649]
[1777311203872,39.74,76856.7,0.0,-0.44529,0.00013,30.17256]
[1777311209243,39.74,76856.33,0.0,-0.44533,0.00013,30.17292]
[1777311211376,39.74,76865.15,0.0,-0.44418,0.00013,30.16125]
[1777311213267,39.74,76866.11,0.0,-0.44406,0.00013,30.16029]
[1777311213341,39.74,76869.89,0.0,-0.44357,0.00013,30.15646]
[1777311213392,39.74,76869.89,0.0,-0.44357,0.00013,30.15646]
[1777311214383,39.74,76869.89,0.0,-0.44357,0.00013,30.15646]
[1777311214950,39.74,76873.42,0.0,-0.44311,0.00013,30.15285]
[1777311216593,39.74,76876.12,0.0,-0.44276,0.00013,30.15007]
[1777311216964,39.74,76876.0,0.0,-0.44277,0.00013,30.15019]
[1777311219454,39.74,76874.7,0.0,-0.44294,0.00013,30.15155]
[1777311219985,39.74,76878.79,0.0,-0.44241,0.00013,30.14729]
[1777311225021,39.74,76875.91,0.0,-0.44279,0.00013,30.15032]
[1777311227697,39.74,76876.76,0.0,-0.44268,0.00013,30.14944]
[1777311228042,39.74,76875.68,0.0,-0.44282,0.00013,30.15057]
[1777311231326,39.75,76883.05,0.0,-0.44186,0.00013,30.14287]
[1777311237106,39.75,76883.32,0.0,-0.44183,0.00013,30.14262]
[1777311241382,39.75,76885.7,0.0,-0.44152,0.00013,30.14011]
[1777311242140,39.75,76891.19,0.0,-0.44081,0.00013,30.13421]
[1777311247176,39.76,76893.15,0.0,-0.44056,0.00013,30.13213]
[1777311250941,39.76,76889.21,0.0,-0.44107,0.00013,30.13643]
[1777311251203,39.76,76883.75,0.0,-0.44178,0.00013,30.14229]
[1777311253905,39.76,76879.61,0.0,-0.44232,0.00013,30.14666]
[1777311254224,39.76,76879.77,0.0,-0.4423,0.00013,30.1465]
[1777311259259,39.76,76874.27,0.0,-0.44302,0.00013,30.15225]
[1777311264294,39.76,76877.35,0.0,-0.44262,0.00013,30.14907]
[1777311269332,39.77,76882.88,0.0,-0.44191,0.00013,30.1433]
[1777311270091,39.77,76882.88,0.0,-0.44191,0.00013,30.1433]
[1777311271062,39.77,76885.84,0.0,-0.44152,0.00013,30.14016]
[1777311271343,39.77,76887.75,0.0,-0.44127,0.00013,30.13517]
[1777311276380,39.77,76886.09,0.0,-0.44149,0.00013,30.13698]
[1777311281415,39.77,76885.58,0.0,-0.44156,0.00013,30.13757]
[1777311286450,39.78,76890.19,0.0,-0.44096,0.00013,30.13266]
[1777311291484,39.78,76888.27,0.0,-0.44122,0.00013,30.13478]
[1777311293499,39.78,76880.9,0.0,-0.44218,0.00013,30.14262]
[1777311297404,39.78,76888.21,0.0,-0.44123,0.00013,30.13488]
[1777311297519,39.78,76888.21,0.0,-0.44123,0.00013,30.13488]
[1777311297833,39.78,76888.4,0.0,-0.4412,0.00013,30.13467]
[1777311298737,39.79,76898.31,0.0,-0.43992,0.00013,30.12388]
[1777311304578,39.79,76895.08,0.0,-0.44034,0.00013,30.12749]
[1777311309612,39.79,76899.97,0.0,-0.43971,0.00013,30.12208]
[1777311314647,39.79,76899.49,0.0,-0.43977,0.00013,30.12265]
[1777311317927,39.79,76899.09,0.0,-0.43982,0.00013,30.1231]
[1777311322433,39.79,76910.01,0.0,-0.43841,0.00013,30.11078]
[1777311323714,39.79,76900.86,0.0,-0.43959,0.00013,30.12113]
[1777311324720,39.79,76891.71,0.0,-0.44078,0.00013,30.1312]
[1777311330186,39.8,76895.53,0.0,-0.44029,0.00013,30.12706]
[1777311334226,39.8,76879.65,0.0,-0.44235,0.00013,30.14116]
[1777311335798,39.8,76880.71,0.0,-0.44221,0.00013,30.14007]
[1777311336668,39.8,76880.71,0.0,-0.44221,0.00013,30.14007]
[1777311342846,39.8,76880.98,0.0,-0.44218,0.00013,30.13982]
[1777311345803,39.8,76878.27,0.0,-0.44253,0.00013,30.14265]
[1777311345904,39.8,76878.89,0.0,-0.44245,0.00013,30.14201]
[1777311348160,39.8,76878.22,0.0,-0.44254,0.00013,30.14271]
[1777311348318,39.8,76878.22,0.0,-0.44254,0.00013,30.14271]
[1777311348403,39.8,76876.65,0.0,-0.44275,0.00013,30.14434]
[1777311349322,39.8,76862.39,0.0,-0.4446,0.00013,30.1588]
[1777311350904,39.8,76860.42,0.0,-0.44486,0.00013,30.16075]
[1777311355964,39.8,76857.67,0.0,-0.44521,0.00013,30.16344]
[1777311360515,39.8,76851.2,0.0,-0.44606,0.00013,30.16968]
[1777311360451,39.8,76843.75,0.0,-0.44702,0.00013,30.17669]
[1777311362510,39.8,76843.49,0.0,-0.44706,0.00013,30.17694]
[1777311369600,39.8,76846.6,0.0,-0.44665,0.00013,30.17401]
[1777311371845,39.8,76849.15,0.0,-0.44632,0.00013,30.1716]
[1777311374300,39.8,76857.25,0.0,-0.44526,0.00013,30.1638]
[1777311376805,39.8,76857.64,0.0,-0.44521,0.00013,30.16342]
[1777311377466,39.8,76865.53,0.0,-0.44419,0.00013,30.15562]
[1777311381139,39.8,76868.22,0.0,-0.44384,0.00013,30.15292]
[1777311386175,39.8,76869.53,0.0,-0.44367,0.00013,30.15161]
[1777311390079,39.8,76867.67,0.0,-0.44391,0.00013,30.1535]
[1777311390219,39.8,76867.67,0.0,-0.44391,0.00013,30.1535]
[1777311390235,39.8,76871.36,0.0,-0.44343,0.00013,30.14977]
[1777311395172,39.8,76877.27,0.0,-0.44266,0.00013,30.14071]
[1777311396243,39.8,76880.69,0.0,-0.44221,0.00013,30.13714]
[1777311396345,39.8,76882.16,0.0,-0.44202,0.00013,30.13559]
[1777311397021,39.8,76882.16,0.0,-0.44202,0.00013,30.13559]
[1777311402291,39.8,76883.74,0.0,-0.44182,0.00013,30.13393]
[1777311406617,39.8,76887.0,0.0,-0.44139,0.00013,30.13046]
[1777311407328,39.8,76886.71,0.0,-0.44143,0.00013,30.13078]
[1777311411216,39.8,76885.71,0.0,-0.44156,0.00013,30.13185]
[1777311411357,39.8,76886.59,0.0,-0.44145,0.00013,30.13091]
[1777311416169,39.8,76881.97,0.0,-0.44205,0.00013,30.13582]
[1777311416392,39.8,76882.28,0.0,-0.44201,0.00013,30.13549]
[1777311417747,39.8,76882.41,0.0,-0.44199,0.00013,30.13535]
[1777311418405,39.8,76881.77,0.0,-0.44208,0.00013,30.13603]
[1777311421935,39.8,76881.96,0.0,-0.44205,0.00013,30.13583]
[1777311425107,39.8,76879.36,0.0,-0.44239,0.00013,30.13858]
[1777311425454,39.8,76878.36,0.0,-0.44252,0.00013,30.13963]
[1777311426986,39.8,76878.9,0.0,-0.44245,0.00013,30.13907]
[1777311427469,39.8,76875.67,0.0,-0.44287,0.00013,30.14243]
[1777311428581,39.81,76864.74,0.0,-0.44429,0.00013,30.15353]
[1777311430198,39.81,76864.7,0.0,-0.4443,0.00013,30.15357]
[1777311435525,39.81,76861.81,0.0,-0.44467,0.00013,30.15645]
[1777311440563,39.81,76859.3,0.0,-0.445,0.00013,30.15892]
[1777311444588,39.81,76866.4,0.0,-0.44408,0.00013,30.15188]
[1777311449622,39.81,76866.7,0.0,-0.44404,0.00013,30.15159]
[1777311451634,39.81,76859.47,0.0,-0.44498,0.00013,30.15582]
[1777311454327,39.81,76873.34,0.0,-0.44317,0.00013,30.14189]
[1777311455667,39.8,76873.77,0.0,-0.44311,0.00013,30.14143]
[1777311460700,39.8,76870.49,0.0,-0.44354,0.00013,30.14477]
[1777311465734,39.8,76870.35,0.0,-0.44356,0.00013,30.14492]
[1777311470770,39.8,76869.09,0.0,-0.44372,0.00013,30.14615]
[1777311473793,39.8,76861.59,0.0,-0.44469,0.00013,30.15366]
[1777311478826,39.8,76861.33,0.0,-0.44473,0.00013,30.15392]
[1777311484159,39.8,76865.52,0.0,-0.44418,0.00013,30.14976]
[1777311488246,39.8,76876.09,0.0,-0.44281,0.00013,30.139]
[1777311493931,39.8,76876.49,0.0,-0.44276,0.00013,30.13859]
[1777311499143,39.8,76874.52,0.0,-0.44301,0.00013,30.14062]
[1777311499244,39.8,76874.31,0.0,-0.44304,0.00013,30.14084]
[1777311504825,39.8,76873.82,0.0,-0.4431,0.00013,30.14134]
[1777311504966,39.8,76873.82,0.0,-0.4431,0.00013,30.14134]
[1777311505013,39.8,76873.15,0.0,-0.44319,0.00013,30.14203]
[1777311508386,39.8,76864.87,0.0,-0.44427,0.00013,30.15041]
[1777311512589,39.8,76867.26,0.0,-0.44395,0.00013,30.14507]
[1777311513440,39.8,76855.48,0.0,-0.44549,0.00013,30.15671]
[1777311515079,39.8,76852.74,0.0,-0.44584,0.00013,30.15935]
[1777311520112,39.8,76854.87,0.0,-0.44556,0.00013,30.15729]
[1777311525149,39.8,76854.59,0.0,-0.4456,0.00013,30.15755]
[1777311530186,39.8,76854.64,0.0,-0.44559,0.00013,30.1575]
[1777311536226,39.8,76853.95,0.0,-0.44568,0.00013,30.15816]
[1777311541264,39.8,76853.73,0.0,-0.44571,0.00013,30.15836]
[1777311546296,39.8,76851.29,0.0,-0.44603,0.00013,30.16069]
[1777311551332,39.8,76844.61,0.0,-0.4469,0.00013,30.16699]
[1777311552665,39.8,76831.43,0.0,-0.44861,0.00013,30.17901]
[1777311555362,39.8,76833.27,0.0,-0.44837,0.00013,30.17737]
[1777311560395,39.8,76836.76,0.0,-0.44792,0.00013,30.17422]
[1777311565429,39.8,76837.96,0.0,-0.44776,0.00013,30.17312]
[1777311570468,39.79,76839.44,0.0,-0.44757,0.00013,30.17176]
[1777311575500,39.79,76840.4,0.0,-0.44744,0.00013,30.16792]
[1777311580534,39.79,76842.35,0.0,-0.44718,0.00013,30.16611]
[1777311585570,39.79,76836.8,0.0,-0.4479,0.00013,30.17119]
[1777311590612,39.79,76836.08,0.0,-0.448,0.00013,30.17185]
[1777311595702,39.79,76836.26,0.0,-0.44797,0.00013,30.17168]
[1777311600766,39.79,76831.11,0.0,-0.44865,0.00013,30.17631]
[1777311603977,39.79,76823.49,0.0,-0.44964,0.00013,30.18299]
[1777311603996,39.79,76823.49,0.0,-0.44964,0.00013,30.18299]
[1777311608385,39.79,76816.57,0.0,-0.45054,0.00013,30.18888]
[1777311609204,39.78,76816.67,0.0,-0.45052,0.00013,30.18878]
[1777311614187,39.78,76812.9,0.0,-0.45101,0.00013,30.19191]
[1777311614436,39.78,76812.9,0.0,-0.45101,0.00013,30.19191]
[1777311614784,39.78,76812.75,0.0,-0.45103,0.00013,30.19203]
[1777311615792,39.78,76795.7,0.0,-0.45326,0.00013,30.20572]
[1777311617689,39.78,76790.71,0.0,-0.45391,0.00013,30.20955]
[1777311617765,39.78,76790.71,0.0,-0.45391,0.00013,30.20955]
[1777311617806,39.78,76791.01,0.0,-0.45387,0.00013,30.20933]
[1777311617908,39.78,76791.01,0.0,-0.45387,0.00013,30.20933]
[1777311619137,39.78,76787.78,0.0,-0.45429,0.00013,30.21176]
[1777311619818,39.78,76783.31,0.0,-0.45487,0.00013,30.21509]
[1777311622073,39.78,76779.42,0.0,-0.45538,0.00013,30.21793]
[1777311622456,39.78,76779.42,0.0,-0.45538,0.00013,30.21793]
[1777311622543,39.78,76779.46,0.0,-0.45538,0.00013,30.2179]
[1777311624001,39.78,76779.46,0.0,-0.45538,0.00013,30.2179]
[1777311624807,39.78,76779.46,0.0,-0.45538,0.00013,30.2179]
[1777311625859,39.78,76769.42,0.0,-0.45669,0.00013,30.225]
[1777311629103,39.78,76770.84,0.0,-0.45651,0.00013,30.22402]
[1777311630354,39.78,76770.43,0.0,-0.45656,0.00013,30.2243]
[1777311630607,39.78,76767.4,0.0,-0.45696,0.00013,30.22639]
[1777311634922,39.78,76759.59,0.0,-0.45797,0.00013,30.22869]
[1777311636029,39.78,76759.59,0.0,-0.45797,0.00013,30.22869]
[1777311636205,39.78,76759.59,0.0,-0.45797,0.00013,30.22869]
[1777311636265,39.78,76762.98,0.0,-0.45753,0.00013,30.22644]
[1777311637945,39.78,76773.09,0.0,-0.45621,0.00013,30.2195]
[1777311643150,39.78,76773.39,0.0,-0.45617,0.00013,30.21929]
[1777311643367,39.78,76772.24,0.0,-0.45632,0.00013,30.22009]
[1777311649374,39.78,76773.9,0.0,-0.4561,0.00013,30.21892]
[1777311654575,39.78,76777.14,0.0,-0.45568,0.00013,30.21662]
[1777311654658,39.78,76777.14,0.0,-0.45568,0.00013,30.21662]
[1777311654660,39.78,76769.63,0.0,-0.45666,0.00013,30.22191]
[1777311660102,39.78,76768.24,0.0,-0.45684,0.00013,30.22286]
[1777311661980,39.78,76769.0,0.0,-0.45674,0.00013,30.22234]
[1777311668157,39.78,76771.3,0.0,-0.45644,0.00013,30.22074]
[1777311673192,39.78,76772.26,0.0,-0.45632,0.00013,30.22007]
[1777311678230,39.78,76767.45,0.0,-0.45694,0.00013,30.2234]
[1777311682272,39.77,76759.99,0.0,-0.45792,0.00013,30.22841]
[1777311683857,39.77,76759.99,0.0,-0.45792,0.00013,30.22841]
[1777311683839,39.77,76749.8,0.0,-0.45925,0.00013,30.23497]
[1777311686301,39.77,76745.15,0.0,-0.45986,0.00013,30.23784]
[1777311691320,39.77,76738.46,0.0,-0.46073,0.00013,30.23891]
[1777311696355,39.76,76738.35,0.0,-0.46075,0.00013,30.23895]
[1777311701390,39.76,76745.0,0.0,-0.45987,0.00013,30.23493]
[1777311703405,39.76,76755.96,0.0,-0.45843,0.00013,30.22801]
[1777311705420,39.75,76754.84,0.0,-0.45858,0.00013,30.22873]
[1777311709796,39.75,76744.61,0.0,-0.45992,0.00013,30.23514]
[1777311715489,39.75,76743.5,0.0,-0.46006,0.00013,30.2358]
[1777311720525,39.74,76743.3,0.0,-0.46009,0.00013,30.2359]
[1777311725560,39.74,76749.3,0.0,-0.4593,0.00013,30.23218]
[1777311730595,39.74,76751.36,0.0,-0.45902,0.00013,30.23086]
[1777311734852,39.73,76752.4,0.0,-0.45889,0.00013,30.2302]
[1777311734905,39.73,76752.4,0.0,-0.45889,0.00013,30.2302]
[1777311734890,39.73,76752.22,0.0,-0.45891,0.00013,30.23031]
[1777311735261,39.73,76752.22,0.0,-0.45891,0.00013,30.23031]
[1777311735632,39.73,76752.29,0.0,-0.4589,0.00013,30.23026]
[1777311736786,39.73,76752.29,0.0,-0.4589,0.00013,30.23026]
[1777311736803,39.73,76766.27,0.0,-0.45707,0.00013,30.22103]
[1777311737648,39.73,76766.28,0.0,-0.45707,0.00013,30.22102]
[1777311739331,39.73,76764.3,0.0,-0.45733,0.00013,30.22237]
[1777311739661,39.73,76764.88,0.0,-0.45725,0.00013,30.22198]
[1777311740068,39.73,76764.88,0.0,-0.45725,0.00013,30.22198]
[1777311740670,39.73,76765.95,0.0,-0.45711,0.00013,30.22125]
[1777311743458,39.73,76766.67,0.0,-0.45701,0.00013,30.22075]
[1777311743690,39.73,76767.48,0.0,-0.45691,0.00013,30.2202]
[1777311744528,39.73,76767.48,0.0,-0.45691,0.00013,30.2202]
[1777311744659,39.73,76767.48,0.0,-0.45691,0.00013,30.2202]
[1777311744760,39.73,76771.98,0.0,-0.45632,0.00013,30.21707]
[1777311748725,39.73,76782.5,0.0,-0.45494,0.00013,30.20952]
[1777311750739,39.73,76775.7,0.0,-0.45583,0.00013,30.21445]
[1777311753676,39.73,76773.31,0.0,-0.45614,0.00013,30.2132]
[1777311753917,39.73,76773.31,0.0,-0.45614,0.00013,30.2132]
[1777311753930,39.73,76781.25,0.0,-0.4551,0.00013,30.2075]
[1777311754461,39.73,76781.25,0.0,-0.4551,0.00013,30.2075]
[1777311754786,39.73,76781.25,0.0,-0.4551,0.00013,30.2075]
[1777311754881,39.73,76843.75,0.0,-0.44693,0.00013,30.1554]
[1777311755045,39.73,76843.75,0.0,-0.44693,0.00013,30.1554]
[1777311755249,39.73,76843.75,0.0,-0.44693,0.00013,30.1554]
[1777311755413,39.73,76843.75,0.0,-0.44693,0.00013,30.1554]
[1777311755540,39.73,76843.75,0.0,-0.44693,0.00013,30.1554]
[1777311755979,39.73,76843.75,0.0,-0.44693,0.00013,30.1554]
[1777311755814,39.73,76843.28,0.0,-0.44699,0.00013,30.15583]
[1777311756035,39.73,76843.28,0.0,-0.44699,0.00013,30.15583]
[1777311756137,39.73,76843.28,0.0,-0.44699,0.00013,30.15583]
[1777311756175,39.73,76843.28,0.0,-0.44699,0.00013,30.15583]
[1777311756275,39.73,76843.28,0.0,-0.44699,0.00013,30.15583]
[1777311756390,39.73,76843.28,0.0,-0.44699,0.00013,30.15583]
[1777311756477,39.73,76843.28,0.0,-0.44699,0.00013,30.15583]
[1777311756829,39.73,76841.15,0.0,-0.44727,0.00013,30.15781]
[1777311758132,39.73,76841.05,0.0,-0.44728,0.00013,30.1579]
[1777311758838,39.73,76834.91,0.0,-0.44809,0.00013,30.16352]
[1777311760958,39.73,76834.54,0.0,-0.44813,0.00013,30.16385]
[1777311761868,39.73,76832.76,0.0,-0.44837,0.00013,30.16546]
[1777311762869,39.73,76829.54,0.0,-0.44879,0.00013,30.16834]
[1777311766897,39.73,76819.75,0.0,-0.45006,0.00013,30.17686]
[1777311771654,39.73,76815.26,0.0,-0.45065,0.00013,30.18068]
[1777311771683,39.73,76815.26,0.0,-0.45065,0.00013,30.18068]
[1777311771969,39.73,76815.33,0.0,-0.45064,0.00013,30.18061]
[1777311777004,39.72,76809.88,0.0,-0.45135,0.00013,30.18514]
[1777311782045,39.72,76808.03,0.0,-0.45159,0.00013,30.18664]
[1777311783138,39.72,76798.48,0.0,-0.45284,0.00013,30.19432]
[1777311784428,39.72,76798.48,0.0,-0.45284,0.00013,30.19432]
[1777311786847,39.72,76796.27,0.0,-0.45313,0.00013,30.19606]
[1777311787067,39.72,76795.91,0.0,-0.45318,0.00013,30.19635]
[1777311788164,39.72,76790.12,0.0,-0.45393,0.00013,30.20081]
[1777311789058,39.72,76784.67,0.0,-0.45465,0.00013,30.20492]
[1777311789092,39.72,76784.67,0.0,-0.45465,0.00013,30.20492]
[1777311791107,39.73,76783.65,0.0,-0.45478,0.00013,30.20569]
[1777311795513,39.73,76781.85,0.0,-0.45502,0.00013,30.20702]
[1777311795613,39.73,76780.74,0.0,-0.45517,0.00013,30.20784]
[1777311801178,39.73,76780.76,0.0,-0.45516,0.00013,30.20783]
[1777311806213,39.73,76779.47,0.0,-0.45533,0.00013,30.20878]
[1777311808870,39.73,76779.41,0.0,-0.45534,0.00013,30.20883]
[1777311808904,39.73,76779.41,0.0,-0.45534,0.00013,30.20883]
[1777311808971,39.73,76780.12,0.0,-0.45525,0.00013,30.20831]
[1777311809352,39.73,76793.1,0.0,-0.45355,0.00013,30.19859]
[1777311810508,39.73,76801.75,0.0,-0.45242,0.00013,30.1918]
[1777311811088,39.73,76801.75,0.0,-0.45242,0.00013,30.1918]
[1777311812332,39.73,76801.73,0.0,-0.45242,0.00013,30.18887]
[1777311812366,39.73,76812.85,0.0,-0.45096,0.00013,30.17977]
[1777311814491,39.73,76812.85,0.0,-0.45096,0.00013,30.17977]
[1777311814845,39.73,76812.46,0.0,-0.45101,0.00013,30.18007]
[1777311815585,39.73,76812.46,0.0,-0.45101,0.00013,30.18007]
[1777311820578,39.72,76823.86,0.0,-0.44952,0.00013,30.1703]
[1777311821682,39.72,76823.86,0.0,-0.44952,0.00013,30.1703]
[1777311821888,39.72,76823.86,0.0,-0.44952,0.00013,30.1703]
[1777311821896,39.72,76823.86,0.0,-0.44952,0.00013,30.1703]
[1777311822031,39.72,76823.86,0.0,-0.44952,0.00013,30.1703]
[1777311821962,39.72,76827.8,0.0,-0.449,0.00013,30.16683]
[1777311823334,39.72,76842.12,0.0,-0.44713,0.00013,30.15384]
[1777311825372,39.72,76844.18,0.0,-0.44686,0.00013,30.15192]
[1777311825569,39.72,76844.18,0.0,-0.44686,0.00013,30.15192]
[1777311825628,39.72,76842.72,0.0,-0.44705,0.00013,30.15328]
[1777311826237,39.72,76842.72,0.0,-0.44705,0.00013,30.15328]
[1777311826253,39.72,76842.72,0.0,-0.44705,0.00013,30.15328]
[1777311832398,39.72,76847.71,0.0,-0.4464,0.00013,30.14857]
[1777311837434,39.72,76852.72,0.0,-0.44575,0.00013,30.14377]
[1777311840723,39.72,76842.0,0.0,-0.44714,0.00013,30.15394]
[1777311841464,39.72,76842.0,0.0,-0.44714,0.00013,30.15394]
[1777311843874,39.72,76842.41,0.0,-0.44709,0.00013,30.15355]
[1777311843969,39.72,76842.41,0.0,-0.44709,0.00013,30.15355]
[1777311844012,39.72,76846.9,0.0,-0.4465,0.00013,30.14933]
[1777311844272,39.72,76846.9,0.0,-0.4465,0.00013,30.14933]
[1777311844288,39.72,76846.9,0.0,-0.4465,0.00013,30.14933]
[1777311844612,39.72,76846.9,0.0,-0.4465,0.00013,30.14933]
[1777311844786,39.72,76846.9,0.0,-0.4465,0.00013,30.14933]
[1777311844864,39.72,76846.9,0.0,-0.4465,0.00013,30.14933]
[1777311845066,39.72,76872.64,0.0,-0.44315,0.00013,30.12389]
[1777311845759,39.72,76872.64,0.0,-0.44315,0.00013,30.12389]
[1777311845815,39.72,76872.64,0.0,-0.44315,0.00013,30.12389]
[1777311845880,39.72,76872.64,0.0,-0.44315,0.00013,30.12389]
[1777311845895,39.72,76866.66,0.0,-0.44393,0.00013,30.12999]
[1777311846496,39.72,76866.25,0.0,-0.44398,0.00013,30.13041]
[1777311847914,39.72,76866.25,0.0,-0.44398,0.00013,30.13041]
[1777311847939,39.72,76866.25,0.0,-0.44398,0.00013,30.13041]
[1777311847979,39.72,76866.25,0.0,-0.44398,0.00013,30.13041]
[1777311847998,39.72,76866.25,0.0,-0.44398,0.00013,30.13041]
[1777311848805,39.72,76864.49,0.0,-0.44421,0.00013,30.13219]
[1777311848891,39.72,76864.74,0.0,-0.44418,0.00013,30.13194]
[1777311850793,39.72,76855.84,0.0,-0.44534,0.00013,30.14075]
[1777311856567,39.71,76855.74,0.0,-0.44535,0.00013,30.14081]
[1777311858496,39.71,76855.74,0.0,-0.44535,0.00013,30.14081]
[1777311865908,39.71,76855.01,0.0,-0.44544,0.00013,30.14153]
[1777311866613,39.72,76854.75,0.0,-0.44548,0.00013,30.14178]
[1777311869035,39.72,76849.09,0.0,-0.44622,0.00013,30.14723]
[1777311869050,39.72,76848.85,0.0,-0.44625,0.00013,30.14746]
[1777311872679,39.71,76841.16,0.0,-0.44725,0.00013,30.15174]
[1777311877714,39.71,76843.88,0.0,-0.44689,0.00013,30.1492]
[1777311882749,39.71,76843.49,0.0,-0.44694,0.00013,30.14956]
[1777311887784,39.71,76844.09,0.0,-0.44686,0.00013,30.14899]
[1777311892819,39.71,76844.2,0.0,-0.44685,0.00013,30.14888]
[1777311897854,39.71,76842.45,0.0,-0.44708,0.00013,30.15051]
[1777311902641,39.71,76837.51,0.0,-0.44772,0.00013,30.15508]
[1777311904903,39.71,76844.3,0.0,-0.44683,0.00013,30.14878]
[1777311908009,39.71,76854.32,0.0,-0.44553,0.00013,30.13921]
[1777311910652,39.71,76854.59,0.0,-0.44549,0.00013,30.13895]
[1777311910949,39.71,76855.02,0.0,-0.44544,0.00013,30.13853]
[1777311912958,39.71,76862.93,0.0,-0.4444,0.00013,30.13072]
[1777311917092,39.71,76854.04,0.0,-0.44556,0.00013,30.13943]
[1777311917914,39.71,76854.04,0.0,-0.44556,0.00013,30.13943]
[1777311918000,39.71,76852.05,0.0,-0.44582,0.00013,30.14135]
[1777311923033,39.71,76854.31,0.0,-0.44552,0.00013,30.13917]
[1777311928066,39.71,76857.09,0.0,-0.44516,0.00013,30.13646]
[1777311933100,39.71,76855.63,0.0,-0.44535,0.00013,30.13495]
[1777311938135,39.71,76855.5,0.0,-0.44537,0.00013,30.13508]
[1777311941951,39.71,76853.81,0.0,-0.44559,0.00013,30.13673]
[1777311943170,39.71,76846.77,0.0,-0.44651,0.00013,30.14348]
[1777311945186,39.71,76842.66,0.0,-0.44704,0.00013,30.14734]
[1777311949142,39.71,76835.88,0.0,-0.44793,0.00013,30.15359]
[1777311954248,39.71,76836.39,0.0,-0.44786,0.00013,30.15313]
[1777311959283,39.71,76832.12,0.0,-0.44842,0.00013,30.15701]
[1777311961488,39.71,76829.97,0.0,-0.4487,0.00013,30.15894]
[1777311961723,39.71,76821.91,0.0,-0.44976,0.00013,30.16603]
[1777311962707,39.71,76821.91,0.0,-0.44976,0.00013,30.16603]
[1777311962767,39.71,76814.16,0.0,-0.45077,0.00013,30.17264]
[1777311965330,39.71,76814.91,0.0,-0.45067,0.00013,30.17199]
[1777311967926,39.71,76813.55,0.0,-0.45085,0.00013,30.17312]
[1777311968027,39.71,76803.21,0.0,-0.4522,0.00013,30.1816]
[1777311971658,39.7,76801.29,0.0,-0.45244,0.00013,30.1831]
[1777311977536,39.69,76801.66,0.0,-0.45239,0.00013,30.18276]
[1777311977665,39.69,76801.66,0.0,-0.45239,0.00013,30.18276]
[1777311977872,39.69,76801.66,0.0,-0.45239,0.00013,30.18276]
[1777311979431,39.69,76786.7,0.0,-0.45435,0.00013,30.19435]
[1777311981728,39.69,76784.91,0.0,-0.45458,0.00013,30.19567]
[1777311983580,39.69,76784.91,0.0,-0.45458,0.00013,30.19567]
[1777311985889,39.69,76785.37,0.0,-0.45452,0.00013,30.19532]
[1777311991798,39.68,76785.42,0.0,-0.45451,0.00013,30.19231]
[1777311997557,39.68,76786.84,0.0,-0.45432,0.00013,30.19123]
[1777312003336,39.68,76783.99,0.0,-0.45469,0.00013,30.19335]
[1777312005613,39.68,76796.57,0.0,-0.45304,0.00013,30.18372]
[1777312007633,39.67,76799.27,0.0,-0.45269,0.00013,30.18158]
[1777312012662,39.67,76799.92,0.0,-0.4526,0.00013,30.18102]
[1777312015191,39.67,76799.76,0.0,-0.45262,0.00013,30.18114]
[1777312015508,39.67,76799.92,0.0,-0.45259,0.00013,30.181]
[1777312015563,39.67,76799.92,0.0,-0.45259,0.00013,30.181]
[1777312015934,39.66,76805.27,0.0,-0.45189,0.00013,30.17669]
[1777312017718,39.66,76805.28,0.0,-0.45189,0.00013,30.17667]
[1777312017889,39.66,76805.28,0.0,-0.45189,0.00013,30.17667]
[1777312017991,39.66,76803.66,0.0,-0.4521,0.00013,30.17797]
[1777312023739,39.65,76805.11,0.0,-0.4519,0.00013,30.17674]
[1777312026759,39.65,76798.28,0.0,-0.4528,0.00013,30.1822]
[1777312032079,39.64,76800.6,0.0,-0.45249,0.00013,30.18031]
[1777312036220,39.64,76800.68,0.0,-0.45247,0.00013,30.18021]
[1777312036830,39.64,76800.2,0.0,-0.45254,0.00013,30.18058]
[1777312042149,39.63,76801.42,0.0,-0.45237,0.00013,30.17955]
[1777312047906,39.63,76791.57,0.0,-0.45366,0.00013,30.18727]
[1777312049921,39.62,76781.88,0.0,-0.45493,0.00013,30.19458]
[1777312052548,39.62,76781.52,0.0,-0.45497,0.00013,30.1919]
[1777312052557,39.62,76781.52,0.0,-0.45497,0.00013,30.1919]
[1777312052942,39.62,76781.56,0.0,-0.45497,0.00013,30.19187]
[1777312056208,39.62,76782.1,0.0,-0.4549,0.00013,30.19146]
[1777312056217,39.62,76782.1,0.0,-0.4549,0.00013,30.19146]
[1777312062289,39.62,76781.45,0.0,-0.45498,0.00013,30.19193]
[1777312068220,39.62,76781.23,0.0,-0.45501,0.00013,30.1921]
[1777312070237,39.62,76780.88,0.0,-0.45506,0.00013,30.19236]
[1777312071067,39.62,76776.51,0.0,-0.45563,0.00013,30.19555]
[1777312076103,39.62,76780.26,0.0,-0.45514,0.00013,30.19283]
[1777312081137,39.62,76782.3,0.0,-0.45487,0.00013,30.19132]
[1777312086172,39.62,76783.19,0.0,-0.45475,0.00013,30.19066]
[1777312091207,39.62,76782.59,0.0,-0.45483,0.00013,30.19111]
[1777312094511,39.62,76782.63,0.0,-0.45483,0.00013,30.19108]
[1777312094517,39.62,76782.63,0.0,-0.45483,0.00013,30.19108]
[1777312095236,39.62,76782.54,0.0,-0.45484,0.00013,30.19115]
[1777312096506,39.62,76783.11,0.0,-0.45476,0.00013,30.19072]
[1777312097249,39.62,76782.99,0.0,-0.45478,0.00013,30.19081]
[1777312102287,39.62,76786.74,0.0,-0.45429,0.00013,30.18799]
[1777312106314,39.62,76793.68,0.0,-0.45337,0.00013,30.18265]
[1777312111349,39.62,76792.07,0.0,-0.45358,0.00013,30.18092]
[1777312116384,39.61,76794.67,0.0,-0.45323,0.00013,30.17887]
[1777312121419,39.61,76788.78,0.0,-0.454,0.00013,30.18338]
[1777312123390,39.6,76791.74,0.0,-0.45361,0.00013,30.18109]
[1777312123473,39.6,76783.01,0.0,-0.45476,0.00013,30.18772]
[1777312125596,39.6,76783.01,0.0,-0.45476,0.00013,30.18771]
[1777312125765,39.6,76783.01,0.0,-0.45476,0.00013,30.18771]
[1777312126018,39.6,76778.05,0.0,-0.45541,0.00013,30.19136]
[1777312127468,39.6,76768.35,0.0,-0.45669,0.00013,30.19826]
[1777312128714,39.6,76768.35,0.0,-0.45669,0.00013,30.19826]
[1777312128735,39.6,76768.35,0.0,-0.45669,0.00013,30.19826]
[1777312129263,39.6,76768.35,0.0,-0.45669,0.00013,30.19826]
[1777312129350,39.6,76773.23,0.0,-0.45604,0.00013,30.19483]
[1777312134511,39.6,76774.95,0.0,-0.45582,0.00013,30.1936]
[1777312140553,39.6,76778.21,0.0,-0.45539,0.00013,30.19123]
[1777312146595,39.6,76778.06,0.0,-0.45541,0.00013,30.19133]
[1777312151630,39.6,76780.92,0.0,-0.45503,0.00013,30.18923]
[1777312154273,39.6,76781.26,0.0,-0.45498,0.00013,30.18898]
[1777312155024,39.6,76784.29,0.0,-0.45459,0.00013,30.18672]
[1777312156246,39.6,76788.4,0.0,-0.45405,0.00013,30.18362]
[1777312156348,39.6,76791.72,0.0,-0.45361,0.00013,30.18107]
[1777312161701,39.59,76799.96,0.0,-0.45253,0.00013,30.17456]
[1777312166736,39.59,76801.39,0.0,-0.45233,0.00013,30.17338]
[1777312170764,39.59,76789.75,0.0,-0.45386,0.00013,30.18252]
[1777312172414,39.59,76789.75,0.0,-0.45386,0.00013,30.18252]
[1777312173359,39.59,76783.92,0.0,-0.45462,0.00013,30.18398]
[1777312178821,39.58,76781.75,0.0,-0.45491,0.00013,30.18559]
[1777312183856,39.58,76783.23,0.0,-0.45471,0.00013,30.18448]
[1777312188890,39.58,76784.46,0.0,-0.45455,0.00013,30.18355]
[1777312193926,39.58,76785.24,0.0,-0.45445,0.00013,30.18295]
[1777312198961,39.58,76786.5,0.0,-0.45428,0.00013,30.18199]
[1777312203996,39.58,76785.62,0.0,-0.45439,0.00013,30.18265]
[1777312204622,39.58,76785.62,0.0,-0.45439,0.00013,30.18265]
[1777312204721,39.58,76785.62,0.0,-0.45439,0.00013,30.18265]
[1777312207017,39.58,76777.4,0.0,-0.45547,0.00013,30.18873]
[1777312210286,39.58,76777.14,0.0,-0.45551,0.00013,30.18892]
[1777312216080,39.58,76773.88,0.0,-0.45594,0.00013,30.19127]
[1777312219101,39.58,76783.17,0.0,-0.45472,0.00013,30.18448]
[1777312223418,39.58,76766.11,0.0,-0.45696,0.00013,30.19673]
[1777312223681,39.58,76766.11,0.0,-0.45696,0.00013,30.19673]
[1777312229173,39.58,76765.75,0.0,-0.45701,0.00013,30.19699]
[1777312229797,39.58,76765.75,0.0,-0.45701,0.00013,30.19699]
[1777312235214,39.58,76765.71,0.0,-0.45701,0.00013,30.19409]
[1777312240250,39.58,76766.56,0.0,-0.4569,0.00013,30.19351]
[1777312245286,39.58,76766.92,0.0,-0.45686,0.00013,30.19327]
[1777312250321,39.59,76766.84,0.0,-0.45687,0.00013,30.19334]
[1777312252504,39.59,76765.78,0.0,-0.45701,0.00013,30.19407]
[1777312254349,39.59,76758.36,0.0,-0.45799,0.00013,30.1991]
[1777312255199,39.59,76758.36,0.0,-0.45799,0.00013,30.1991]
[1777312255408,39.59,76755.08,0.0,-0.45842,0.00013,30.20126]
[1777312255754,39.59,76755.08,0.0,-0.45842,0.00013,30.20126]
[1777312261399,39.59,76745.51,0.0,-0.45968,0.00013,30.20737]
[1777312266435,39.59,76748.29,0.0,-0.45931,0.00013,30.20561]
[1777312268448,39.59,76755.5,0.0,-0.45836,0.00013,30.20098]
[1777312273484,39.59,76760.06,0.0,-0.45776,0.00013,30.19797]
[1777312278516,39.59,76758.66,0.0,-0.45795,0.00013,30.19892]
[1777312281537,39.59,76765.53,0.0,-0.45705,0.00013,30.19428]
[1777312286574,39.6,76761.78,0.0,-0.45754,0.00013,30.19685]
[1777312291608,39.6,76763.17,0.0,-0.45736,0.00013,30.19298]
[1777312296647,39.6,76759.06,0.0,-0.4579,0.00013,30.19576]
[1777312301680,39.6,76753.44,0.0,-0.45864,0.00013,30.19946]
[1777312306715,39.61,76751.22,0.0,-0.45893,0.00013,30.2009]
[1777312311751,39.61,76747.0,0.0,-0.45949,0.00013,30.20358]
[1777312316786,39.6,76746.8,0.0,-0.45952,0.00013,30.20369]
[1777312321822,39.6,76743.25,0.0,-0.45998,0.00013,30.20588]
[1777312326860,39.6,76746.18,0.0,-0.45959,0.00013,30.20405]
[1777312331893,39.6,76745.77,0.0,-0.45965,0.00013,30.2043]
[1777312336928,39.59,76749.04,0.0,-0.45922,0.00013,30.20224]
[1777312341963,39.6,76749.71,0.0,-0.45913,0.00013,30.20181]
[1777312346998,39.6,76748.08,0.0,-0.45934,0.00013,30.20285]
[1777312352037,39.59,76742.61,0.0,-0.46006,0.00013,30.20329]
[1777312357067,39.59,76742.54,0.0,-0.46007,0.00013,30.20333]
[1777312362499,39.59,76743.07,0.0,-0.46,0.00013,30.20299]
[1777312368129,39.59,76746.65,0.0,-0.45952,0.00013,30.20076]
[1777312368603,39.59,76746.65,0.0,-0.45952,0.00013,30.20076]
[1777312368181,39.59,76753.71,0.0,-0.45859,0.00013,30.19626]
[1777312371166,39.59,76760.15,0.0,-0.45774,0.00013,30.19201]
[1777312373308,39.59,76761.47,0.0,-0.45757,0.00013,30.19112]
[1777312373492,39.59,76761.41,0.0,-0.45758,0.00013,30.19116]
[1777312379222,39.59,76764.79,0.0,-0.45713,0.00013,30.18887]
[1777312382705,39.59,76766.66,0.0,-0.45689,0.00013,30.18758]
[1777312384850,39.59,76767.16,0.0,-0.45682,0.00013,30.18724]
[1777312390299,39.59,76766.72,0.0,-0.45688,0.00013,30.18756]
[1777312392297,39.59,76763.56,0.0,-0.4573,0.00013,30.18973]
[1777312392359,39.59,76763.56,0.0,-0.4573,0.00013,30.18973]
[1777312392381,39.59,76756.43,0.0,-0.45824,0.00013,30.1945]
[1777312397280,39.59,76756.24,0.0,-0.45826,0.00013,30.19463]
[1777312399009,39.59,76754.68,0.0,-0.45847,0.00013,30.19566]
[1777312399363,39.59,76754.02,0.0,-0.45855,0.00013,30.19609]
[1777312401376,39.59,76744.92,0.0,-0.45975,0.00013,30.20186]
[1777312406411,39.59,76744.42,0.0,-0.45982,0.00013,30.20216]
[1777312411446,39.59,76743.51,0.0,-0.45993,0.00013,30.19977]
[1777312416481,39.58,76738.43,0.0,-0.4606,0.00013,30.20284]
[1777312421515,39.58,76738.4,0.0,-0.4606,0.00013,30.20284]
[1777312423569,39.58,76738.36,0.0,-0.46061,0.00013,30.20286]
[1777312423675,39.58,76734.48,0.0,-0.46112,0.00013,30.20516]
[1777312423765,39.58,76734.48,0.0,-0.46112,0.00013,30.20516]
[1777312423833,39.58,76734.48,0.0,-0.46112,0.00013,30.20516]
[1777312424601,39.58,76700.32,0.0,-0.46563,0.00013,30.22322]
[1777312424961,39.58,76700.32,0.0,-0.46563,0.00013,30.22322]
[1777312425655,39.58,76700.32,0.0,-0.46563,0.00013,30.22322]
[1777312425659,39.58,76706.8,0.0,-0.46477,0.00013,30.2201]
[1777312425694,39.58,76706.8,0.0,-0.46477,0.00013,30.2201]
[1777312425704,39.58,76706.8,0.0,-0.46477,0.00013,30.2201]
[1777312425904,39.58,76706.8,0.0,-0.46477,0.00013,30.2201]
[1777312425910,39.58,76706.8,0.0,-0.46477,0.00013,30.2201]
[1777312425930,39.58,76706.8,0.0,-0.46477,0.00013,30.2201]
[1777312425938,39.58,76706.8,0.0,-0.46477,0.00013,30.2201]
[1777312426108,39.58,76706.8,0.0,-0.46477,0.00013,30.2201]
[1777312426441,39.58,76706.8,0.0,-0.46477,0.00013,30.2201]
[1777312426673,39.58,76708.51,0.0,-0.46455,0.00013,30.21925]
[1777312431607,39.58,76711.66,0.0,-0.46413,0.00013,30.21765]
[1777312436641,39.58,76707.3,0.0,-0.4647,0.00013,30.21984]
[1777312441677,39.57,76703.21,0.0,-0.46524,0.00013,30.22183]
[1777312444699,39.57,76710.45,0.0,-0.46429,0.00013,30.21824]
[1777312449733,39.57,76711.67,0.0,-0.46412,0.00013,30.21761]
[1777312455037,39.57,76715.28,0.0,-0.46365,0.00013,30.21574]
[1777312459807,39.56,76723.17,0.0,-0.4626,0.00013,30.2115]
[1777312461424,39.56,76723.17,0.0,-0.4626,0.00013,30.2115]
[1777312466856,39.56,76726.98,0.0,-0.4621,0.00013,30.20937]
[1777312472444,39.55,76727.64,0.0,-0.46201,0.00013,30.20898]
[1777312477933,39.55,76735.5,0.0,-0.46096,0.00013,30.20148]
[1777312482967,39.55,76736.62,0.0,-0.46082,0.00013,30.20081]
[1777312488003,39.54,76736.63,0.0,-0.46081,0.00013,30.20079]
[1777312493038,39.54,76738.44,0.0,-0.46057,0.00013,30.19969]
[1777312498078,39.54,76738.74,0.0,-0.46053,0.00013,30.1995]
[1777312503114,39.54,76744.46,0.0,-0.45977,0.00013,30.196]
[1777312508150,39.53,76738.79,0.0,-0.46052,0.00013,30.19945]
[1777312513185,39.53,76738.57,0.0,-0.46055,0.00013,30.19958]
[1777312518222,39.53,76737.74,0.0,-0.46066,0.00013,30.20006]
[1777312523257,39.53,76735.35,0.0,-0.46097,0.00013,30.20147]
[1777312528292,39.52,76734.73,0.0,-0.46105,0.00013,30.20182]
[1777312532320,39.52,76723.43,0.0,-0.46254,0.00013,30.20531]
[1777312537355,39.52,76721.03,0.0,-0.46286,0.00013,30.20661]
[1777312542390,39.51,76722.01,0.0,-0.46272,0.00013,30.20606]
[1777312547425,39.51,76722.36,0.0,-0.46267,0.00013,30.20585]
[1777312554474,39.5,76725.86,0.0,-0.46221,0.00013,30.20388]
[1777312555865,39.5,76726.61,0.0,-0.46211,0.00013,30.20346]
[1777312561523,39.5,76730.43,0.0,-0.4616,0.00013,30.20127]
[1777312565809,39.49,76740.38,0.0,-0.46029,0.00013,30.19537]
[1777312571593,39.49,76742.83,0.0,-0.45996,0.00013,30.19386]
[1777312576629,39.49,76741.79,0.0,-0.4601,0.00013,30.19449]
[1777312579865,39.49,76737.01,0.0,-0.46073,0.00013,30.19738]
[1777312580655,39.49,76723.41,0.0,-0.46253,0.00013,30.2052]
[1777312581663,39.49,76723.11,0.0,-0.46257,0.00013,30.20537]
[1777312586698,39.48,76720.16,0.0,-0.46295,0.00013,30.20696]
[1777312591733,39.48,76719.29,0.0,-0.46306,0.00013,30.20447]
[1777312596768,39.48,76723.13,0.0,-0.46255,0.00013,30.20236]
[1777312601805,39.47,76723.79,0.0,-0.46246,0.00013,30.20198]
[1777312606838,39.47,76722.98,0.0,-0.46257,0.00013,30.20241]
[1777312611873,39.46,76725.42,0.0,-0.46224,0.00013,30.20104]
[1777312616908,39.46,76726.35,0.0,-0.46212,0.00013,30.2005]
[1777312621943,39.46,76727.82,0.0,-0.46192,0.00013,30.19966]
[1777312623957,39.46,76738.14,0.0,-0.46056,0.00013,30.19361]
[1777312626230,39.45,76738.89,0.0,-0.46046,0.00013,30.19315]
[1777312632017,39.45,76739.46,0.0,-0.46038,0.00013,30.1928]
[1777312637050,39.45,76739.91,0.0,-0.46032,0.00013,30.19252]
[1777312642085,39.45,76739.59,0.0,-0.46036,0.00013,30.19271]
[1777312647121,39.45,76739.43,0.0,-0.46038,0.00013,30.1928]
[1777312652156,39.45,76734.96,0.0,-0.46097,0.00013,30.19253]
[1777312657190,39.45,76732.95,0.0,-0.46123,0.00013,30.19371]
[1777312662545,39.44,76732.41,0.0,-0.4613,0.00013,30.19402]
[1777312664240,39.44,76723.19,0.0,-0.46252,0.00013,30.19926]
[1777312666540,39.44,76720.88,0.0,-0.46283,0.00013,30.20052]
[1777312672296,39.44,76719.67,0.0,-0.46299,0.00013,30.20116]
[1777312677331,39.43,76719.53,0.0,-0.463,0.00013,30.20122]
[1777312680951,39.43,76717.84,0.0,-0.46323,0.00013,30.20213]
[1777312681020,39.43,76718.05,0.0,-0.4632,0.00013,30.20201]
[1777312682366,39.43,76709.3,0.0,-0.46436,0.00013,30.20657]
[1777312684385,39.43,76706.79,0.0,-0.46469,0.00013,30.20784]
[1777312686681,39.43,76700.22,0.0,-0.46556,0.00013,30.21105]
[1777312692435,39.43,76696.4,0.0,-0.46607,0.00013,30.21286]
[1777312697471,39.43,76693.22,0.0,-0.46649,0.00013,30.21433]
[1777312702506,39.44,76692.01,0.0,-0.46665,0.00013,30.21488]
[1777312708551,39.44,76693.05,0.0,-0.46652,0.00013,30.21443]
[1777312713709,39.44,76693.62,0.0,-0.46644,0.00013,30.21124]
[1777312719627,39.45,76694.42,0.0,-0.46634,0.00013,30.21089]
[1777312724662,39.45,76694.28,0.0,-0.46636,0.00013,30.21095]
[1777312727172,39.45,76691.71,0.0,-0.4667,0.00013,30.21212]
[1777312727684,39.45,76691.67,0.0,-0.4667,0.00013,30.21214]
[1777312728691,39.45,76682.02,0.0,-0.46798,0.00013,30.21631]
[1777312730705,39.45,76679.71,0.0,-0.46829,0.00013,30.21726]
[1777312735740,39.46,76676.04,0.0,-0.46878,0.00013,30.21874]
[1777312740775,39.46,76674.39,0.0,-0.469,0.00013,30.21939]
[1777312745812,39.46,76678.36,0.0,-0.46847,0.00013,30.21782]
[1777312750845,39.46,76679.89,0.0,-0.46827,0.00013,30.2172]
[1777312755879,39.46,76679.36,0.0,-0.46834,0.00013,30.21741]
[1777312760915,39.46,76690.5,0.0,-0.46686,0.00013,30.21268]
[1777312765953,39.46,76693.92,0.0,-0.46641,0.00013,30.21115]
[1777312770985,39.46,76696.46,0.0,-0.46608,0.00013,30.20999]
[1777312776019,39.47,76696.42,0.0,-0.46608,0.00013,30.20709]
[1777312780870,39.47,76696.47,0.0,-0.46608,0.00013,30.20707]
[1777312782063,39.47,76704.26,0.0,-0.46504,0.00013,30.20337]
[1777312784076,39.47,76715.53,0.0,-0.46355,0.00013,30.19764]
[1777312784928,39.47,76715.53,0.0,-0.46355,0.00013,30.19764]
[1777312785083,39.47,76716.45,0.0,-0.46343,0.00013,30.19715]
[1777312790118,39.47,76717.24,0.0,-0.46332,0.00013,30.19672]
[1777312795155,39.47,76716.88,0.0,-0.46337,0.00013,30.19689]
[1777312797455,39.46,76709.63,0.0,-0.46433,0.00013,30.20065]
[1777312800836,39.46,76709.3,0.0,-0.46437,0.00013,30.20081]
[1777312801014,39.46,76709.3,0.0,-0.46437,0.00013,30.20081]
[1777312801086,39.46,76706.87,0.0,-0.46469,0.00013,30.20203]
[1777312802205,39.46,76693.74,0.0,-0.46643,0.00013,30.20829]
[1777312803211,39.46,76686.06,0.0,-0.46745,0.00013,30.21168]
[1777312804217,39.46,76682.24,0.0,-0.46796,0.00013,30.2133]
[1777312806232,39.46,76676.1,0.0,-0.46877,0.00013,30.21579]
[1777312811267,39.46,76676.55,0.0,-0.46871,0.00013,30.21562]
[1777312816301,39.46,76674.8,0.0,-0.46895,0.00013,30.21631]
[1777312821337,39.46,76676.86,0.0,-0.46867,0.00013,30.2155]
[1777312826373,39.46,76674.91,0.0,-0.46893,0.00013,30.21626]
[1777312831408,39.46,76673.39,0.0,-0.46913,0.00013,30.21392]
[1777312836444,39.46,76679.44,0.0,-0.46833,0.00013,30.21152]
[1777312841481,39.47,76677.03,0.0,-0.46865,0.00013,30.2125]
[1777312846518,39.47,76672.44,0.0,-0.46926,0.00013,30.2143]
[1777312851555,39.47,76674.72,0.0,-0.46896,0.00013,30.21342]
[1777312853564,39.47,76683.23,0.0,-0.46783,0.00013,30.20998]
[1777312855680,39.48,76690.76,0.0,-0.46683,0.00013,30.20674]
[1777312859716,39.48,76693.11,0.0,-0.46652,0.00013,30.20569]
[1777312859840,39.48,76693.11,0.0,-0.46652,0.00013,30.20569]
[1777312860022,39.48,76693.11,0.0,-0.46652,0.00013,30.20569]
[1777312860126,39.48,76696.79,0.0,-0.46603,0.00013,30.204]
[1777312861869,39.48,76697.2,0.0,-0.46598,0.00013,30.20381]
[1777312862158,39.48,76720.09,0.0,-0.46295,0.00013,30.19228]
[1777312862266,39.48,76720.09,0.0,-0.46295,0.00013,30.19228]
[1777312863165,39.48,76720.09,0.0,-0.46295,0.00013,30.19228]
[1777312862628,39.48,76720.48,0.0,-0.4629,0.00013,30.19207]
[1777312863640,39.48,76725.04,0.0,-0.46229,0.00013,30.18955]
[1777312868692,39.48,76729.13,0.0,-0.46175,0.00013,30.18723]
[1777312871406,39.48,76730.44,0.0,-0.46158,0.00013,30.18647]
[1777312871480,39.48,76730.44,0.0,-0.46158,0.00013,30.18647]
[1777312872699,39.47,76750.91,0.0,-0.45887,0.00013,30.17395]
[1777312873741,39.47,76752.3,0.0,-0.45868,0.00013,30.17305]
[1777312876967,39.47,76752.94,0.0,-0.4586,0.00013,30.17264]
[1777312876991,39.47,76761.92,0.0,-0.45741,0.00013,30.16665]
[1777312878019,39.47,76769.61,0.0,-0.4564,0.00013,30.16131]
[1777312879747,39.48,76771.1,0.0,-0.4562,0.00013,30.16026]
[1777312880409,39.48,76771.1,0.0,-0.4562,0.00013,30.16026]
[1777312881827,39.48,76770.94,0.0,-0.45622,0.00013,30.16038]
[1777312881913,39.48,76770.94,0.0,-0.45622,0.00013,30.16038]
[1777312885654,39.48,76776.92,0.0,-0.45544,0.00013,30.15608]
[1777312890824,39.48,76775.36,0.0,-0.45565,0.00013,30.15725]
[1777312893845,39.49,76764.25,0.0,-0.45711,0.00013,30.16217]
[1777312898879,39.49,76763.85,0.0,-0.45717,0.00013,30.16247]
[1777312903915,39.49,76761.67,0.0,-0.45746,0.00013,30.16398]
[1777312907909,39.5,76762.65,0.0,-0.45733,0.00013,30.16333]
[1777312907990,39.5,76754.81,0.0,-0.45837,0.00013,30.16859]
[1777312908739,39.5,76754.81,0.0,-0.45837,0.00013,30.16859]
[1777312908960,39.5,76751.4,0.0,-0.45882,0.00013,30.17081]
[1777312910963,39.5,76751.83,0.0,-0.45876,0.00013,30.17053]
[1777312915999,39.5,76750.3,0.0,-0.45896,0.00013,30.17152]
[1777312921036,39.5,76746.65,0.0,-0.45944,0.00013,30.17384]
[1777312922607,39.5,76746.38,0.0,-0.45948,0.00013,30.17401]
[1777312928084,39.49,76743.51,0.0,-0.45986,0.00013,30.1758]
[1777312931105,39.49,76754.46,0.0,-0.45841,0.00013,30.16881]
[1777312933119,39.49,76755.14,0.0,-0.45832,0.00013,30.16836]
[1777312938154,39.5,76752.61,0.0,-0.45866,0.00013,30.17003]
[1777312943189,39.5,76746.61,0.0,-0.45945,0.00013,30.17388]
[1777312948224,39.5,76740.88,0.0,-0.46021,0.00013,30.17743]
[1777312953259,39.5,76740.44,0.0,-0.46026,0.00013,30.17475]
[1777312959147,39.5,76741.6,0.0,-0.46011,0.00013,30.17403]
[1777312961557,39.49,76739.61,0.0,-0.46037,0.00013,30.17524]
[1777312967357,39.49,76737.71,0.0,-0.46062,0.00013,30.17638]
[1777312972391,39.49,76738.36,0.0,-0.46053,0.00013,30.17597]
[1777312977427,39.49,76743.71,0.0,-0.45982,0.00013,30.17269]
[1777312982462,39.49,76743.11,0.0,-0.4599,0.00013,30.17306]
[1777312987498,39.49,76742.93,0.0,-0.45993,0.00013,30.17317]
[1777312992531,39.48,76742.22,0.0,-0.46002,0.00013,30.1736]
[1777312995249,39.48,76743.21,0.0,-0.45989,0.00013,30.17299]
[1777312996560,39.48,76755.19,0.0,-0.4583,0.00013,30.16532]
[1777312998865,39.49,76757.2,0.0,-0.45804,0.00013,30.164]
[1777313004617,39.49,76757.67,0.0,-0.45798,0.00013,30.1637]
[1777313005627,39.49,76757.67,0.0,-0.45798,0.00013,30.1637]
[1777313005910,39.49,76757.67,0.0,-0.45798,0.00013,30.1637]
[1777313005955,39.49,76760.12,0.0,-0.45766,0.00013,30.16206]
[1777313008229,39.49,76760.56,0.0,-0.4576,0.00013,30.16176]
[1777313008934,39.49,76768.38,0.0,-0.45657,0.00013,30.15637]
[1777313010216,39.49,76768.38,0.0,-0.45657,0.00013,30.15637]
[1777313014506,39.49,76769.55,0.0,-0.45641,0.00013,30.15262]
[1777313014716,39.49,76769.55,0.0,-0.45641,0.00013,30.15262]
[1777313020727,39.49,76763.54,0.0,-0.4572,0.00013,30.15681]
[1777313025763,39.49,76763.49,0.0,-0.45721,0.00013,30.15685]
[1777313030799,39.49,76758.89,0.0,-0.45782,0.00013,30.15998]
[1777313035839,39.5,76757.42,0.0,-0.45802,0.00013,30.16097]
[1777313040873,39.5,76762.16,0.0,-0.45739,0.00013,30.15779]
[1777313045910,39.5,76760.95,0.0,-0.45755,0.00013,30.15863]
[1777313050945,39.5,76762.69,0.0,-0.45732,0.00013,30.15745]
[1777313055981,39.51,76762.61,0.0,-0.45734,0.00013,30.15752]
[1777313061016,39.51,76762.04,0.0,-0.45741,0.00013,30.15792]
[1777313066050,39.51,76762.82,0.0,-0.45731,0.00013,30.1574]
[1777313071085,39.51,76764.09,0.0,-0.45714,0.00013,30.15359]
[1777313076121,39.51,76759.52,0.0,-0.45775,0.00013,30.1567]
[1777313081158,39.51,76756.88,0.0,-0.4581,0.00013,30.15848]
[1777313083170,39.52,76747.02,0.0,-0.4594,0.00013,30.16487]
[1777313085927,39.52,76745.15,0.0,-0.45965,0.00013,30.16604]
[1777313086191,39.52,76742.27,0.0,-0.46003,0.00013,30.16783]
[1777313088255,39.52,76741.03,0.0,-0.46019,0.00013,30.16859]
[1777313094247,39.51,76741.92,0.0,-0.46007,0.00013,30.16803]
[1777313099282,39.51,76741.8,0.0,-0.46009,0.00013,30.1681]
[1777313102631,39.51,76741.91,0.0,-0.46007,0.00013,30.16803]
[1777313105210,39.51,76741.34,0.0,-0.46015,0.00013,30.16837]
[1777313110359,39.51,76732.33,0.0,-0.46134,0.00013,30.17374]
[1777313111252,39.51,76732.33,0.0,-0.46134,0.00013,30.17374]
[1777313111366,39.51,76724.91,0.0,-0.46232,0.00013,30.17797]
[1777313112373,39.51,76718.38,0.0,-0.46318,0.00013,30.18154]
[1777313117412,39.5,76719.89,0.0,-0.46298,0.00013,30.18072]
[1777313122442,39.5,76720.09,0.0,-0.46295,0.00013,30.1806]
[1777313125464,39.5,76726.68,0.0,-0.46208,0.00013,30.17696]
[1777313128400,39.5,76742.09,0.0,-0.46004,0.00013,30.16787]
[1777313131509,39.5,76744.14,0.0,-0.45977,0.00013,30.16365]
[1777313134614,39.5,76744.26,0.0,-0.45975,0.00013,30.16357]
[1777313139660,39.5,76746.03,0.0,-0.45952,0.00013,30.16246]
[1777313141580,39.5,76763.53,0.0,-0.4572,0.00013,30.15095]
[1777313143596,39.5,76767.1,0.0,-0.45673,0.00013,30.14848]
[1777313148629,39.5,76766.15,0.0,-0.45686,0.00013,30.14915]
[1777313150626,39.5,76766.72,0.0,-0.45678,0.00013,30.14876]
[1777313150647,39.5,76766.63,0.0,-0.4568,0.00013,30.14882]
[1777313153632,39.5,76767.61,0.0,-0.45667,0.00013,30.14815]
[1777313158699,39.5,76762.33,0.0,-0.45737,0.00013,30.15181]
[1777313163734,39.51,76760.25,0.0,-0.45764,0.00013,30.15323]
[1777313168771,39.51,76759.67,0.0,-0.45772,0.00013,30.15363]
[1777313173807,39.51,76759.52,0.0,-0.45774,0.00013,30.15374]
[1777313178598,39.51,76759.53,0.0,-0.45774,0.00013,30.15374]
[1777313178854,39.51,76754.95,0.0,-0.45835,0.00013,30.15679]
[1777313184226,39.51,76751.1,0.0,-0.45886,0.00013,30.1593]
[1777313185900,39.51,76738.43,0.0,-0.46053,0.00013,30.1672]
[1777313186889,39.51,76738.43,0.0,-0.46053,0.00013,30.1672]
[1777313194967,39.51,76751.13,0.0,-0.45885,0.00013,30.15632]
[1777313198995,39.51,76754.32,0.0,-0.45843,0.00013,30.15425]
[1777313204029,39.51,76759.14,0.0,-0.45779,0.00013,30.15105]
[1777313205144,39.51,76759.14,0.0,-0.45779,0.00013,30.15105]
[1777313208058,39.51,76768.38,0.0,-0.45657,0.00013,30.14471]
[1777313213093,39.51,76770.57,0.0,-0.45628,0.00013,30.14318]
[1777313218128,39.52,76772.99,0.0,-0.45597,0.00013,30.14148]
[1777313223165,39.52,76765.13,0.0,-0.457,0.00013,30.14702]
[1777313227192,39.52,76757.06,0.0,-0.45807,0.00013,30.15249]
[1777313232226,39.52,76761.22,0.0,-0.45752,0.00013,30.14971]
[1777313237263,39.53,76758.41,0.0,-0.4579,0.00013,30.15163]
[1777313242298,39.53,76753.32,0.0,-0.45857,0.00013,30.15499]
[1777313247333,39.52,76756.2,0.0,-0.45819,0.00013,30.15307]
[1777313252368,39.52,76758.84,0.0,-0.45783,0.00013,30.14834]
[1777313257403,39.51,76762.2,0.0,-0.45739,0.00013,30.14606]
[1777313262438,39.51,76762.4,0.0,-0.45736,0.00013,30.14591]
[1777313264452,39.51,76755.14,0.0,-0.45832,0.00013,30.15077]
[1777313264640,39.51,76755.14,0.0,-0.45832,0.00013,30.15077]
[1777313265460,39.51,76747.62,0.0,-0.45931,0.00013,30.15562]
[1777313267474,39.51,76737.85,0.0,-0.4606,0.00013,30.16165]
[1777313272508,39.51,76737.21,0.0,-0.46068,0.00013,30.16202]
[1777313277543,39.5,76729.06,0.0,-0.46176,0.00013,30.16679]
[1777313282578,39.5,76730.79,0.0,-0.46153,0.00013,30.16578]
[1777313287614,39.5,76736.26,0.0,-0.4608,0.00013,30.16255]
[1777313292648,39.5,76738.05,0.0,-0.46057,0.00013,30.16147]
[1777313297683,39.49,76734.28,0.0,-0.46106,0.00013,30.16371]
[1777313302717,39.49,76734.23,0.0,-0.46107,0.00013,30.16373]
[1777313305778,39.49,76730.05,0.0,-0.46162,0.00013,30.16616]
[1777313305784,39.49,76721.11,0.0,-0.46281,0.00013,30.17117]
[1777313308764,39.49,76719.9,0.0,-0.46296,0.00013,30.17182]
[1777313313800,39.49,76719.97,0.0,-0.46295,0.00013,30.16884]
[1777313318833,39.49,76717.58,0.0,-0.46327,0.00013,30.17012]
[1777313323870,39.48,76714.43,0.0,-0.46369,0.00013,30.17178]
[1777313328904,39.48,76715.33,0.0,-0.46357,0.00013,30.17131]
[1777313334946,39.48,76715.53,0.0,-0.46354,0.00013,30.1712]
[1777313341250,39.48,76716.91,0.0,-0.46336,0.00013,30.17047]
[1777313347032,39.48,76716.56,0.0,-0.4634,0.00013,30.17065]
[1777313352067,39.48,76716.81,0.0,-0.46337,0.00013,30.17052]
[1777313354081,39.48,76703.13,0.0,-0.46518,0.00013,30.17748]
[1777313356095,39.48,76701.26,0.0,-0.46543,0.00013,30.17838]
[1777313357217,39.48,76701.26,0.0,-0.46543,0.00013,30.17838]
[1777313357301,39.48,76701.26,0.0,-0.46543,0.00013,30.17838]
[1777313357384,39.48,76693.8,0.0,-0.46642,0.00013,30.18187]
[1777313358038,39.48,76693.8,0.0,-0.46642,0.00013,30.18187]
[1777313358400,39.48,76693.8,0.0,-0.46642,0.00013,30.18187]
[1777313358495,39.48,76659.04,0.0,-0.47103,0.00013,30.19567]
[1777313358960,39.48,76659.04,0.0,-0.47103,0.00013,30.19567]
[1777313359327,39.48,76659.04,0.0,-0.47103,0.00013,30.19567]
[1777313359343,39.48,76659.04,0.0,-0.47103,0.00013,30.19567]
[1777313359354,39.48,76659.04,0.0,-0.47103,0.00013,30.19567]
[1777313359534,39.48,76659.04,0.0,-0.47103,0.00013,30.19567]
[1777313359542,39.48,76659.04,0.0,-0.47103,0.00013,30.19567]
[1777313359555,39.48,76659.04,0.0,-0.47103,0.00013,30.19567]
[1777313359613,39.48,76650.38,0.0,-0.47218,0.00013,30.19847]
[1777313359707,39.48,76650.38,0.0,-0.47218,0.00013,30.19847]
[1777313359717,39.48,76650.38,0.0,-0.47218,0.00013,30.19847]
[1777313360144,39.48,76650.38,0.0,-0.47218,0.00013,30.19847]
[1777313360234,39.48,76650.34,0.0,-0.47219,0.00013,30.19848]
[1777313365158,39.48,76644.15,0.0,-0.47301,0.00013,30.20033]
[1777313370193,39.48,76646.49,0.0,-0.4727,0.00013,30.19964]
[1777313375229,39.48,76647.64,0.0,-0.47254,0.00013,30.19636]
[1777313380263,39.48,76647.62,0.0,-0.47255,0.00013,30.19636]
[1777313386307,39.47,76647.43,0.0,-0.47257,0.00013,30.19642]
[1777313391602,39.47,76648.6,0.0,-0.47241,0.00013,30.19606]
[1777313397384,39.47,76648.35,0.0,-0.47245,0.00013,30.19613]
[1777313402419,39.47,76647.94,0.0,-0.4725,0.00013,30.19626]
[1777313407458,39.47,76648.17,0.0,-0.47247,0.00013,30.19618]
[1777313412489,39.46,76659.27,0.0,-0.47099,0.00013,30.19261]
[1777313414503,39.46,76662.87,0.0,-0.47051,0.00013,30.19137]
[1777313416542,39.46,76663.31,0.0,-0.47046,0.00013,30.19121]
[1777313416621,39.46,76665.58,0.0,-0.47015,0.00013,30.1904]
[1777313419438,39.46,76668.1,0.0,-0.46982,0.00013,30.18948]
[1777313424576,39.46,76671.39,0.0,-0.46938,0.00013,30.18824]
[1777313425888,39.46,76671.58,0.0,-0.46936,0.00013,30.18817]
[1777313431624,39.46,76675.63,0.0,-0.46882,0.00013,30.18366]
[1777313435652,39.47,76684.29,0.0,-0.46767,0.00013,30.18012]
[1777313440687,39.47,76680.27,0.0,-0.4682,0.00013,30.1818]
[1777313445724,39.47,76679.01,0.0,-0.46837,0.00013,30.18232]
[1777313450759,39.47,76681.79,0.0,-0.468,0.00013,30.18119]
[1777313455794,39.47,76684.41,0.0,-0.46766,0.00013,30.18009]
[1777313460830,39.48,76686.77,0.0,-0.46735,0.00013,30.17909]
[1777313465864,39.48,76691.5,0.0,-0.46672,0.00013,30.17702]
[1777313468662,39.48,76698.06,0.0,-0.46585,0.00013,30.17401]
[1777313473921,39.48,76691.4,0.0,-0.46673,0.00013,30.17707]
[1777313477949,39.49,76688.25,0.0,-0.46715,0.00013,30.17847]
[1777313482984,39.49,76682.57,0.0,-0.46791,0.00013,30.1809]
[1777313488018,39.49,76681.61,0.0,-0.46804,0.00013,30.18131]
[1777313493054,39.49,76681.5,0.0,-0.46805,0.00013,30.17842]
[1777313495071,39.49,76690.89,0.0,-0.4668,0.00013,30.17439]
[1777313498091,39.49,76687.46,0.0,-0.46726,0.00013,30.1759]
[1777313503126,39.5,76686.08,0.0,-0.46744,0.00013,30.1765]
[1777313508160,39.5,76687.93,0.0,-0.4672,0.00013,30.17571]
[1777313513196,39.5,76686.59,0.0,-0.46738,0.00013,30.1763]
[1777313518231,39.5,76686.39,0.0,-0.46741,0.00013,30.17639]
[1777313523270,39.51,76687.09,0.0,-0.46731,0.00013,30.17609]
[1777313525284,39.51,76680.15,0.0,-0.46823,0.00013,30.17901]
[1777313527300,39.51,76686.64,0.0,-0.46737,0.00013,30.17629]
[1777313532586,39.51,76685.37,0.0,-0.46754,0.00013,30.17684]
[1777313536360,39.51,76675.75,0.0,-0.46882,0.00013,30.18079]
[1777313539382,39.51,76668.33,0.0,-0.4698,0.00013,30.18362]
[1777313544417,39.51,76669.52,0.0,-0.46965,0.00013,30.18318]
[1777313549451,39.51,76671.54,0.0,-0.46938,0.00013,30.18242]
[1777313552817,39.51,76670.96,0.0,-0.46945,0.00013,30.17969]
[1777313554788,39.51,76671.46,0.0,-0.46939,0.00013,30.17951]
[1777313554487,39.51,76696.24,0.0,-0.4661,0.00013,30.16908]
[1777313555494,39.51,76698.71,0.0,-0.46578,0.00013,30.16792]
[1777313560529,39.52,76699.42,0.0,-0.46568,0.00013,30.1676]
[1777313565564,39.52,76699.52,0.0,-0.46567,0.00013,30.16756]
[1777313570612,39.52,76700.78,0.0,-0.4655,0.00013,30.16696]
[1777313572652,39.52,76702.88,0.0,-0.46523,0.00013,30.16595]
[1777313574870,39.52,76708.14,0.0,-0.46453,0.00013,30.16336]
[1777313575640,39.52,76711.08,0.0,-0.46414,0.00013,30.16187]
[1777313580673,39.52,76711.31,0.0,-0.46411,0.00013,30.16176]
[1777313583880,39.52,76703.74,0.0,-0.46511,0.00013,30.16554]
[1777313587723,39.52,76699.14,0.0,-0.46572,0.00013,30.16775]
[1777313591751,39.52,76705.64,0.0,-0.46486,0.00013,30.16461]
[1777313593845,39.52,76705.77,0.0,-0.46484,0.00013,30.16454]
[1777313598800,39.52,76714.14,0.0,-0.46373,0.00013,30.16029]
[1777313603835,39.52,76715.03,0.0,-0.46362,0.00013,30.15982]
[1777313608870,39.52,76715.07,0.0,-0.46361,0.00013,30.1598]
[1777313613905,39.52,76713.21,0.0,-0.46385,0.00013,30.15782]
[1777313618940,39.52,76713.12,0.0,-0.46387,0.00013,30.15786]
[1777313623979,39.52,76715.08,0.0,-0.46361,0.00013,30.15684]
[1777313629009,39.52,76712.27,0.0,-0.46398,0.00013,30.1583]
[1777313634045,39.52,76712.43,0.0,-0.46396,0.00013,30.15822]
[1777313639081,39.52,76713.9,0.0,-0.46376,0.00013,30.15746]
[1777313644115,39.52,76711.07,0.0,-0.46414,0.00013,30.15892]
[1777313649150,39.52,76710.7,0.0,-0.46419,0.00013,30.15911]
[1777313650935,39.52,76710.7,0.0,-0.46419,0.00013,30.15911]
[1777313651307,39.52,76710.49,0.0,-0.46421,0.00013,30.15922]
[1777313651330,39.52,76717.33,0.0,-0.46331,0.00013,30.15565]
[1777313653433,39.52,76727.04,0.0,-0.46202,0.00013,30.15032]
[1777313654622,39.52,76727.04,0.0,-0.46202,0.00013,30.15032]
[1777313654721,39.52,76727.55,0.0,-0.46195,0.00013,30.15003]
[1777313660227,39.51,76729.58,0.0,-0.46168,0.00013,30.14886]
[1777313665263,39.51,76729.54,0.0,-0.46169,0.00013,30.14887]
[1777313670298,39.51,76726.14,0.0,-0.46214,0.00013,30.15079]
[1777313675333,39.51,76727.8,0.0,-0.46191,0.00013,30.1469]
[1777313679360,39.5,76720.39,0.0,-0.46289,0.00013,30.15101]
[1777313683369,39.5,76719.5,0.0,-0.46301,0.00013,30.15149]
[1777313689430,39.5,76720.95,0.0,-0.46282,0.00013,30.1507]
[1777313694469,39.5,76717.1,0.0,-0.46333,0.00013,30.15277]
[1777313699502,39.5,76715.89,0.0,-0.46349,0.00013,30.15341]
[1777313704535,39.5,76717.73,0.0,-0.46324,0.00013,30.15243]
[1777313709571,39.5,76719.17,0.0,-0.46305,0.00013,30.15165]
[1777313714606,39.5,76720.96,0.0,-0.46281,0.00013,30.15068]
[1777313721539,39.5,76721.62,0.0,-0.46273,0.00013,30.15031]
[1777313723926,39.5,76732.27,0.0,-0.46132,0.00013,30.14428]
[1777313728121,39.49,76738.16,0.0,-0.46053,0.00013,30.14077]
[1777313729815,39.49,76738.19,0.0,-0.46053,0.00013,30.14075]
[1777313729916,39.49,76739.48,0.0,-0.46036,0.00013,30.13997]
[1777313732853,39.49,76743.32,0.0,-0.45985,0.00013,30.13466]
[1777313738775,39.49,76748.61,0.0,-0.45915,0.00013,30.13133]
[1777313744067,39.49,76749.49,0.0,-0.45903,0.00013,30.13077]
[1777313748844,39.49,76742.32,0.0,-0.45998,0.00013,30.13528]
[1777313753879,39.49,76743.2,0.0,-0.45986,0.00013,30.13473]
[1777313758914,39.49,76742.02,0.0,-0.46002,0.00013,30.13546]
[1777313763950,39.49,76740.84,0.0,-0.46017,0.00013,30.13618]
[1777313765194,39.49,76736.77,0.0,-0.46071,0.00013,30.13864]
[1777313765963,39.49,76736.04,0.0,-0.46081,0.00013,30.13908]
[1777313768984,39.49,76745.96,0.0,-0.4595,0.00013,30.13299]
[1777313772006,39.49,76750.17,0.0,-0.45894,0.00013,30.13031]
[1777313777045,39.49,76751.88,0.0,-0.45871,0.00013,30.12921]
[1777313782083,39.49,76746.12,0.0,-0.45947,0.00013,30.1329]
[1777313787115,39.49,76747.63,0.0,-0.45927,0.00013,30.13194]
[1777313792150,39.49,76751.23,0.0,-0.4588,0.00013,30.12668]
[1777313797185,39.49,76750.97,0.0,-0.45883,0.00013,30.12685]
[1777313802220,39.49,76754.5,0.0,-0.45836,0.00013,30.12456]
[1777313807256,39.49,76755.08,0.0,-0.45829,0.00013,30.12418]
[1777313809883,39.49,76755.11,0.0,-0.45828,0.00013,30.12416]
[1777313809957,39.49,76755.23,0.0,-0.45827,0.00013,30.12408]
[1777313810785,39.49,76755.23,0.0,-0.45827,0.00013,30.12408]
[1777313815311,39.49,76766.45,0.0,-0.45678,0.00013,30.11647]
[1777313816412,39.49,76766.45,0.0,-0.45678,0.00013,30.11647]
[1777313817205,39.49,76769.2,0.0,-0.45642,0.00013,30.11454]
[1777313817356,39.49,76769.2,0.0,-0.45642,0.00013,30.11454]
[1777313817363,39.49,76769.2,0.0,-0.45642,0.00013,30.11454]
[1777313817415,39.49,76778.05,0.0,-0.45525,0.00013,30.10815]
[1777313819988,39.49,76778.18,0.0,-0.45523,0.00013,30.10806]
[1777313820089,39.49,76791.18,0.0,-0.45352,0.00013,30.09821]
[1777313820364,39.49,76791.18,0.0,-0.45352,0.00013,30.09821]
[1777313821354,39.49,76789.65,0.0,-0.45372,0.00013,30.09939]
[1777313822721,39.49,76789.65,0.0,-0.45372,0.00013,30.09939]
[1777313828402,39.49,76783.4,0.0,-0.45454,0.00013,30.10416]
[1777313832999,39.49,76782.48,0.0,-0.45466,0.00013,30.10485]
[1777313833020,39.49,76782.24,0.0,-0.4547,0.00013,30.10503]
[1777313838477,39.49,76778.29,0.0,-0.45522,0.00013,30.10796]
[1777313842211,39.49,76776.67,0.0,-0.45543,0.00013,30.10915]
[1777313842386,39.49,76776.67,0.0,-0.45543,0.00013,30.10915]
[1777313842907,39.49,76776.67,0.0,-0.45543,0.00013,30.10915]
[1777313843126,39.49,76786.41,0.0,-0.45414,0.00013,30.10186]
[1777313848544,39.49,76784.75,0.0,-0.45436,0.00013,30.10312]
[1777313852681,39.49,76783.72,0.0,-0.4545,0.00013,30.10095]
[1777313854902,39.49,76783.93,0.0,-0.45447,0.00013,30.10079]
[1777313854906,39.49,76791.68,0.0,-0.45344,0.00013,30.09482]
[1777313860626,39.49,76789.68,0.0,-0.45371,0.00013,30.09637]
[1777313863644,39.48,76791.2,0.0,-0.45351,0.00013,30.09518]
[1777313863707,39.48,76791.2,0.0,-0.45351,0.00013,30.09518]
[1777313864913,39.48,76807.31,0.0,-0.45138,0.00013,30.08218]
[1777313866671,39.48,76809.18,0.0,-0.45113,0.00013,30.08061]
[1777313869783,39.48,76802.08,0.0,-0.45207,0.00013,30.08647]
[1777313872318,39.48,76801.21,0.0,-0.45218,0.00013,30.08718]
[1777313872710,39.48,76793.5,0.0,-0.4532,0.00013,30.09334]
[1777313877747,39.48,76793.37,0.0,-0.45321,0.00013,30.09344]
[1777313882782,39.48,76793.49,0.0,-0.4532,0.00013,30.09334]
[1777313885053,39.48,76807.36,0.0,-0.45137,0.00013,30.08209]
[1777313887816,39.48,76807.31,0.0,-0.45137,0.00013,30.08212]
[1777313891845,39.47,76795.72,0.0,-0.4529,0.00013,30.09154]
[1777313894243,39.47,76792.94,0.0,-0.45327,0.00013,30.09374]
[1777313894254,39.47,76791.2,0.0,-0.4535,0.00013,30.0951]
[1777313895123,39.47,76783.37,0.0,-0.45453,0.00013,30.10111]
[1777313899792,39.47,76780.16,0.0,-0.45495,0.00013,30.10351]
[1777313900110,39.47,76780.16,0.0,-0.45495,0.00013,30.10351]
[1777313900288,39.47,76779.4,0.0,-0.45506,0.00013,30.10408]
[1777313902922,39.47,76772.66,0.0,-0.45595,0.00013,30.10899]
[1777313903686,39.47,76772.66,0.0,-0.45595,0.00013,30.10899]
[1777313905193,39.47,76760.09,0.0,-0.45761,0.00013,30.11776]
[1777313907957,39.46,76760.02,0.0,-0.45761,0.00013,30.11778]
[1777313912551,39.46,76763.65,0.0,-0.45713,0.00013,30.11232]
[1777313918026,39.45,76762.3,0.0,-0.4573,0.00013,30.1132]
[1777313923062,39.44,76765.44,0.0,-0.45688,0.00013,30.11098]
[1777313928097,39.43,76765.61,0.0,-0.45685,0.00013,30.11083]
[1777313932583,39.43,76763.98,0.0,-0.45706,0.00013,30.11193]
[1777313934140,39.43,76750.93,0.0,-0.45879,0.00013,30.12067]
[1777313939174,39.42,76755.02,0.0,-0.45825,0.00013,30.11796]
[1777313944210,39.41,76754.88,0.0,-0.45826,0.00013,30.11801]
[1777313949245,39.41,76765.74,0.0,-0.45681,0.00013,30.11058]
[1777313954279,39.4,76767.81,0.0,-0.45654,0.00013,30.10908]
[1777313955819,39.4,76768.28,0.0,-0.45647,0.00013,30.10874]
[1777313960627,39.39,76772.81,0.0,-0.45587,0.00013,30.10547]
[1777313962893,39.39,76773.63,0.0,-0.45576,0.00013,30.10487]
[1777313962994,39.39,76773.14,0.0,-0.45582,0.00013,30.10521]
[1777313965615,39.39,76764.99,0.0,-0.4569,0.00013,30.111]
[1777313967373,39.39,76758.33,0.0,-0.45778,0.00013,30.11557]
[1777313970396,39.39,76756.68,0.0,-0.458,0.00013,30.11668]
[1777313975686,39.39,76757.46,0.0,-0.4579,0.00013,30.11322]
[1777313981473,39.39,76757.43,0.0,-0.45791,0.00013,30.11326]
[1777313986507,39.4,76754.69,0.0,-0.45827,0.00013,30.1151]
[1777313991543,39.4,76754.06,0.0,-0.45835,0.00013,30.11552]
[1777313993558,39.4,76741.55,0.0,-0.46002,0.00013,30.12353]
[1777313995827,39.4,76742.42,0.0,-0.4599,0.00013,30.12299]
[1777314001613,39.4,76744.93,0.0,-0.45957,0.00013,30.12142]
[1777314006648,39.4,76746.77,0.0,-0.45932,0.00013,30.12026]
[1777314011683,39.4,76747.34,0.0,-0.45925,0.00013,30.1199]
[1777314016718,39.4,76747.75,0.0,-0.45919,0.00013,30.11965]
[1777314021484,39.4,76746.76,0.0,-0.45933,0.00013,30.12028]
[1777314026034,39.4,76741.13,0.0,-0.46007,0.00013,30.12381]
[1777314026069,39.4,76736.13,0.0,-0.46074,0.00013,30.12686]
[1777314031823,39.4,76734.03,0.0,-0.46101,0.00013,30.12516]
[1777314036858,39.4,76735.46,0.0,-0.46082,0.00013,30.1243]
[1777314041892,39.4,76737.6,0.0,-0.46054,0.00013,30.12301]
[1777314046930,39.4,76738.77,0.0,-0.46038,0.00013,30.1223]
[1777314051963,39.4,76739.26,0.0,-0.46032,0.00013,30.122]
[1777314056999,39.4,76736.08,0.0,-0.46074,0.00013,30.12392]
[1777314062033,39.4,76730.78,0.0,-0.46144,0.00013,30.12705]
[1777314067068,39.4,76731.57,0.0,-0.46134,0.00013,30.12658]
[1777314072104,39.4,76732.03,0.0,-0.46128,0.00013,30.12631]
[1777314077139,39.39,76732.06,0.0,-0.46127,0.00013,30.12629]
[1777314082173,39.39,76729.7,0.0,-0.46158,0.00013,30.12766]
[1777314087208,39.39,76723.19,0.0,-0.46245,0.00013,30.13135]
[1777314089224,39.39,76715.99,0.0,-0.4634,0.00013,30.13528]
[1777314094258,39.39,76715.61,0.0,-0.46345,0.00013,30.13254]
[1777314098287,39.39,76708.99,0.0,-0.46433,0.00013,30.13599]
[1777314103321,39.4,76710.57,0.0,-0.46413,0.00013,30.13519]
[1777314108363,39.4,76709.63,0.0,-0.46425,0.00013,30.13568]
[1777314112391,39.4,76722.25,0.0,-0.46257,0.00013,30.12896]
[1777314113398,39.4,76722.31,0.0,-0.46257,0.00013,30.12892]
[1777314118434,39.4,76723.62,0.0,-0.46239,0.00013,30.12819]
[1777314123468,39.4,76725.39,0.0,-0.46216,0.00013,30.1272]
[1777314128503,39.4,76728.58,0.0,-0.46173,0.00013,30.12537]
[1777314130934,39.4,76728.33,0.0,-0.46177,0.00013,30.12552]
[1777314130989,39.4,76728.33,0.0,-0.46177,0.00013,30.12552]
[1777314131090,39.4,76732.45,0.0,-0.46122,0.00013,30.12312]
[1777314132825,39.4,76732.45,0.0,-0.46122,0.00013,30.12312]
[1777314132927,39.4,76741.63,0.0,-0.46,0.00013,30.11757]
[1777314136811,39.4,76740.82,0.0,-0.46011,0.00013,30.11807]
[1777314142601,39.4,76739.99,0.0,-0.46022,0.00013,30.11858]
[1777314148643,39.4,76740.34,0.0,-0.46017,0.00013,30.11836]
[1777314152752,39.4,76739.83,0.0,-0.46023,0.00013,30.11573]
[1777314158714,39.4,76740.06,0.0,-0.4602,0.00013,30.11559]
[1777314163750,39.4,76740.15,0.0,-0.46019,0.00013,30.11553]
[1777314170801,39.4,76740.71,0.0,-0.46012,0.00013,30.11519]
[1777314175836,39.4,76739.9,0.0,-0.46023,0.00013,30.11569]
[1777314180720,39.4,76741.48,0.0,-0.46002,0.00013,30.11471]
[1777314184559,39.4,76747.64,0.0,-0.4592,0.00013,30.11084]
[1777314187088,39.4,76750.41,0.0,-0.45883,0.00013,30.10906]
[1777314192955,39.4,76757.21,0.0,-0.45793,0.00013,30.10458]
[1777314194969,39.4,76764.11,0.0,-0.45702,0.00013,30.09987]
[1777314200005,39.4,76765.2,0.0,-0.45687,0.00013,30.0991]
[1777314205039,39.4,76766.0,0.0,-0.45676,0.00013,30.09854]
[1777314210074,39.39,76768.33,0.0,-0.45645,0.00013,30.09686]
[1777314215109,39.39,76768.63,0.0,-0.4564,0.00013,30.09366]
[1777314220145,39.38,76768.11,0.0,-0.45647,0.00013,30.094]
[1777314225178,39.38,76768.31,0.0,-0.45644,0.00013,30.09384]
[1777314227154,39.38,76769.03,0.0,-0.45634,0.00013,30.09333]
[1777314227535,39.38,76769.03,0.0,-0.45634,0.00013,30.09333]
[1777314229207,39.38,76783.55,0.0,-0.45442,0.00013,30.08264]
[1777314230503,39.38,76783.55,0.0,-0.45442,0.00013,30.08264]
[1777314231222,39.38,76789.81,0.0,-0.45359,0.00013,30.07781]
[1777314236258,39.38,76785.79,0.0,-0.45412,0.00013,30.08094]
[1777314241291,39.38,76785.16,0.0,-0.45421,0.00013,30.08141]
[1777314242671,39.38,76783.71,0.0,-0.4544,0.00013,30.08252]
[1777314242801,39.38,76783.71,0.0,-0.4544,0.00013,30.08252]
[1777314243305,39.38,76780.5,0.0,-0.45482,0.00013,30.08495]
[1777314243843,39.38,76780.5,0.0,-0.45482,0.00013,30.08495]
[1777314244107,39.38,76780.5,0.0,-0.45482,0.00013,30.08495]
[1777314244311,39.38,76779.6,0.0,-0.45494,0.00013,30.08562]
[1777314245628,39.38,76778.79,0.0,-0.45505,0.00013,30.08622]
[1777314245659,39.38,76778.79,0.0,-0.45505,0.00013,30.08622]
[1777314246326,39.38,76778.62,0.0,-0.45507,0.00013,30.08635]
[1777314246708,39.38,76778.62,0.0,-0.45507,0.00013,30.08635]
[1777314247597,39.38,76770.34,0.0,-0.45617,0.00013,30.09239]
[1777314253375,39.37,76769.24,0.0,-0.45631,0.00013,30.09314]
[1777314255501,39.37,76769.0,0.0,-0.45634,0.00013,30.09331]
[1777314255585,39.37,76768.99,0.0,-0.45634,0.00013,30.09331]
[1777314259417,39.37,76759.69,0.0,-0.45758,0.00013,30.09978]
[1777314264452,39.37,76756.07,0.0,-0.45806,0.00013,30.10224]
[1777314269486,39.37,76752.16,0.0,-0.45858,0.00013,30.10484]
[1777314270542,39.37,76752.16,0.0,-0.45858,0.00013,30.10484]
[1777314273549,39.37,76748.02,0.0,-0.45913,0.00013,30.10458]
[1777314279557,39.38,76747.31,0.0,-0.45922,0.00013,30.10505]
[1777314284592,39.38,76747.25,0.0,-0.45923,0.00013,30.10509]
[1777314289627,39.38,76746.67,0.0,-0.45931,0.00013,30.10547]
[1777314294662,39.38,76746.85,0.0,-0.45929,0.00013,30.10536]
[1777314299697,39.38,76749.43,0.0,-0.45895,0.00013,30.10371]
[1777314300915,39.38,76749.43,0.0,-0.45895,0.00013,30.10371]
[1777314301016,39.38,76747.75,0.0,-0.45917,0.00013,30.1048]
[1777314306747,39.38,76742.84,0.0,-0.45982,0.00013,30.10791]
[1777314311781,39.38,76741.31,0.0,-0.46003,0.00013,30.10886]
[1777314317567,39.38,76739.54,0.0,-0.46026,0.00013,30.10996]
[1777314317682,39.38,76740.57,0.0,-0.46012,0.00013,30.10932]
[1777314317834,39.38,76740.57,0.0,-0.46012,0.00013,30.10932]
[1777314318727,39.38,76740.57,0.0,-0.46012,0.00013,30.10932]
[1777314318749,39.38,76729.59,0.0,-0.46158,0.00013,30.11589]
[1777314319635,39.38,76729.59,0.0,-0.46158,0.00013,30.11589]
[1777314319651,39.38,76705.31,0.0,-0.46481,0.00013,30.12898]
[1777314320041,39.38,76705.31,0.0,-0.46481,0.00013,30.12898]
[1777314320404,39.38,76702.44,0.0,-0.4652,0.00013,30.1304]
[1777314321854,39.38,76701.3,0.0,-0.46535,0.00013,30.13095]
[1777314324051,39.38,76698.38,0.0,-0.46574,0.00013,30.13235]
[1777314324637,39.38,76691.08,0.0,-0.46671,0.00013,30.13573]
[1777314325987,39.38,76690.9,0.0,-0.46673,0.00013,30.13581]
[1777314326088,39.38,76682.74,0.0,-0.46782,0.00013,30.13937]
[1777314328157,39.38,76680.98,0.0,-0.46805,0.00013,30.1401]
[1777314333940,39.37,76680.7,0.0,-0.46808,0.00013,30.13725]
[1777314338973,39.37,76677.0,0.0,-0.46857,0.00013,30.13875]
[1777314344012,39.36,76676.11,0.0,-0.46869,0.00013,30.13909]
[1777314349046,39.35,76676.11,0.0,-0.46869,0.00013,30.13908]
[1777314354081,39.35,76676.51,0.0,-0.46863,0.00013,30.1389]
[1777314359116,39.34,76675.17,0.0,-0.46881,0.00013,30.13942]
[1777314364152,39.34,76672.8,0.0,-0.46912,0.00013,30.14035]
[1777314369186,39.33,76673.8,0.0,-0.46899,0.00013,30.13995]
[1777314374221,39.33,76673.07,0.0,-0.46908,0.00013,30.14023]
[1777314379255,39.32,76673.82,0.0,-0.46898,0.00013,30.13992]
[1777314384292,39.32,76674.92,0.0,-0.46883,0.00013,30.13947]
[1777314389326,39.31,76671.94,0.0,-0.46923,0.00013,30.14062]
[1777314394361,39.31,76664.97,0.0,-0.47016,0.00013,30.1403]
[1777314399397,39.3,76661.89,0.0,-0.47057,0.00013,30.14139]
[1777314404131,39.3,76661.73,0.0,-0.47059,0.00013,30.14144]
[1777314406694,39.3,76654.69,0.0,-0.47153,0.00013,30.14385]
[1777314412488,39.3,76656.25,0.0,-0.47132,0.00013,30.14333]
[1777314417523,39.3,76655.71,0.0,-0.47139,0.00013,30.14351]
[1777314422558,39.3,76656.08,0.0,-0.47134,0.00013,30.14339]
[1777314427594,39.3,76656.86,0.0,-0.47124,0.00013,30.14313]
[1777314428600,39.3,76664.87,0.0,-0.47017,0.00013,30.14031]
[1777314430613,39.3,76667.51,0.0,-0.46981,0.00013,30.13934]
[1777314432628,39.3,76675.18,0.0,-0.46879,0.00013,30.13638]
[1777314433636,39.3,76683.47,0.0,-0.46768,0.00013,30.13295]
[1777314438935,39.29,76686.13,0.0,-0.46732,0.00013,30.13178]
[1777314444711,39.28,76686.79,0.0,-0.46723,0.00013,30.13147]
[1777314451761,39.27,76687.33,0.0,-0.46715,0.00013,30.12826]
[1777314456796,39.27,76689.89,0.0,-0.46681,0.00013,30.1271]
[1777314461831,39.26,76688.45,0.0,-0.467,0.00013,30.12773]
[1777314466865,39.26,76686.32,0.0,-0.46728,0.00013,30.12865]
[1777314471900,39.25,76686.83,0.0,-0.46721,0.00013,30.12841]
[1777314476939,39.24,76683.18,0.0,-0.4677,0.00013,30.12998]
[1777314479216,39.24,76673.68,0.0,-0.46897,0.00013,30.1339]
[1777314481971,39.24,76662.07,0.0,-0.47052,0.00013,30.13827]
[1777314483985,39.24,76657.94,0.0,-0.47107,0.00013,30.13971]
[1777314488702,39.24,76655.49,0.0,-0.4714,0.00013,30.14054]
[1777314488750,39.24,76652.5,0.0,-0.4718,0.00013,30.14153]
[1777314489714,39.24,76652.5,0.0,-0.4718,0.00013,30.14153]
[1777314489854,39.24,76652.5,0.0,-0.4718,0.00013,30.14153]
[1777314489972,39.24,76646.6,0.0,-0.47259,0.00013,30.14338]
[1777314490106,39.24,76646.6,0.0,-0.47259,0.00013,30.14338]
[1777314490171,39.24,76639.34,0.0,-0.47356,0.00013,30.1455]
[1777314490959,39.24,76639.34,0.0,-0.47356,0.00013,30.1455]
[1777314491147,39.24,76639.34,0.0,-0.47356,0.00013,30.1455]
[1777314491866,39.24,76639.34,0.0,-0.47356,0.00013,30.1455]
[1777314491177,39.24,76638.72,0.0,-0.47365,0.00013,30.14567]
[1777314491989,39.24,76638.72,0.0,-0.47365,0.00013,30.14567]
[1777314492131,39.24,76638.72,0.0,-0.47365,0.00013,30.14567]
[1777314492200,39.24,76638.08,0.0,-0.47373,0.00013,30.14585]
[1777314494055,39.25,76629.18,0.0,-0.47492,0.00013,30.14816]
[1777314496071,39.25,76627.97,0.0,-0.47509,0.00013,30.14846]
[1777314502763,39.24,76631.84,0.0,-0.47457,0.00013,30.1475]
[1777314502822,39.25,76639.77,0.0,-0.47351,0.00013,30.14538]
[1777314505597,39.25,76643.23,0.0,-0.47304,0.00013,30.14439]
[1777314505699,39.25,76641.74,0.0,-0.47324,0.00013,30.14482]
[1777314506645,39.25,76641.74,0.0,-0.47324,0.00013,30.14482]
[1777314512606,39.25,76642.97,0.0,-0.47308,0.00013,30.14152]
[1777314518226,39.25,76645.41,0.0,-0.47275,0.00013,30.14081]
[1777314523259,39.25,76644.4,0.0,-0.47289,0.00013,30.14111]
[1777314528294,39.25,76645.53,0.0,-0.47273,0.00013,30.14077]
[1777314533329,39.25,76644.55,0.0,-0.47287,0.00013,30.14107]
[1777314538364,39.25,76649.67,0.0,-0.47218,0.00013,30.1395]
[1777314543399,39.25,76649.53,0.0,-0.4722,0.00013,30.13955]
[1777314548434,39.25,76649.49,0.0,-0.47221,0.00013,30.13956]
[1777314553469,39.25,76649.2,0.0,-0.47224,0.00013,30.13965]
[1777314558504,39.25,76645.45,0.0,-0.47275,0.00013,30.1408]
[1777314563539,39.26,76646.48,0.0,-0.47261,0.00013,30.14049]
[1777314566560,39.26,76653.85,0.0,-0.47162,0.00013,30.13817]
[1777314567295,39.26,76653.85,0.0,-0.47162,0.00013,30.13817]
[1777314567567,39.26,76656.64,0.0,-0.47125,0.00013,30.13724]
[1777314572602,39.26,76657.63,0.0,-0.47112,0.00013,30.13396]
[1777314577637,39.26,76655.13,0.0,-0.47145,0.00013,30.1348]
[1777314582673,39.26,76655.19,0.0,-0.47144,0.00013,30.13478]
[1777314587708,39.26,76658.12,0.0,-0.47105,0.00013,30.13379]
[1777314592742,39.26,76657.34,0.0,-0.47116,0.00013,30.13406]
[1777314597777,39.26,76656.9,0.0,-0.47121,0.00013,30.13421]
[1777314601805,39.26,76647.12,0.0,-0.47252,0.00013,30.13736]
[1777314603819,39.26,76645.22,0.0,-0.47278,0.00013,30.13794]
[1777314608855,39.26,76649.24,0.0,-0.47224,0.00013,30.13671]
[1777314613889,39.26,76648.83,0.0,-0.4723,0.00013,30.13684]
[1777314618925,39.26,76648.1,0.0,-0.47239,0.00013,30.13706]
[1777314623959,39.26,76647.81,0.0,-0.47243,0.00013,30.13715]
[1777314630001,39.26,76648.16,0.0,-0.47239,0.00013,30.13705]
[1777314635039,39.26,76645.66,0.0,-0.47272,0.00013,30.13487]
[1777314640088,39.27,76645.46,0.0,-0.47275,0.00013,30.13493]
[1777314645107,39.27,76641.12,0.0,-0.47333,0.00013,30.1362]
[1777314650872,39.27,76640.92,0.0,-0.47335,0.00013,30.13626]
[1777314650912,39.27,76640.97,0.0,-0.47335,0.00013,30.13624]
[1777314652901,39.27,76640.97,0.0,-0.47335,0.00013,30.13624]
[1777314653002,39.27,76649.39,0.0,-0.47222,0.00013,30.13373]
[1777314657191,39.27,76654.56,0.0,-0.47153,0.00013,30.13207]
[1777314662227,39.27,76656.87,0.0,-0.47122,0.00013,30.13129]
[1777314667262,39.27,76659.59,0.0,-0.47086,0.00013,30.13036]
[1777314672296,39.27,76663.51,0.0,-0.47033,0.00013,30.12897]
[1777314676325,39.27,76671.49,0.0,-0.46927,0.00013,30.12599]
[1777314679921,39.27,76672.55,0.0,-0.46912,0.00013,30.12558]
[1777314682252,39.28,76675.0,0.0,-0.4688,0.00013,30.12461]
[1777314682319,39.28,76675.0,0.0,-0.4688,0.00013,30.12461]
[1777314682371,39.28,76676.18,0.0,-0.46864,0.00013,30.12414]
[1777314685443,39.27,76675.2,0.0,-0.46877,0.00013,30.12453]
[1777314685647,39.27,76675.2,0.0,-0.46877,0.00013,30.12453]
[1777314685748,39.27,76674.81,0.0,-0.46882,0.00013,30.12468]
[1777314691434,39.27,76674.6,0.0,-0.46885,0.00013,30.12181]
[1777314696469,39.27,76673.6,0.0,-0.46898,0.00013,30.12222]
[1777314701512,39.28,76673.04,0.0,-0.46906,0.00013,30.12245]
[1777314706546,39.28,76673.68,0.0,-0.46897,0.00013,30.1222]
[1777314711301,39.28,76677.66,0.0,-0.46844,0.00013,30.1206]
[1777314711484,39.28,76677.66,0.0,-0.46844,0.00013,30.1206]
[1777314711579,39.28,76677.7,0.0,-0.46844,0.00013,30.12058]
[1777314715248,39.28,76677.98,0.0,-0.4684,0.00013,30.12047]
[1777314715268,39.28,76677.98,0.0,-0.4684,0.00013,30.12047]
[1777314715652,39.28,76678.97,0.0,-0.46827,0.00013,30.12006]
[1777314720902,39.27,76680.72,0.0,-0.46803,0.00013,30.11932]
[1777314726729,39.26,76682.5,0.0,-0.46779,0.00013,30.11854]
[1777314730529,39.26,76685.74,0.0,-0.46735,0.00013,30.11713]
[1777314730972,39.26,76696.92,0.0,-0.46586,0.00013,30.11203]
[1777314732771,39.26,76700.83,0.0,-0.46534,0.00013,30.11014]
[1777314733459,39.26,76700.83,0.0,-0.46534,0.00013,30.11014]
[1777314738813,39.25,76712.51,0.0,-0.46377,0.00013,30.10419]
[1777314741044,39.25,76698.08,0.0,-0.4657,0.00013,30.11145]
[1777314742841,39.25,76697.81,0.0,-0.46573,0.00013,30.11158]
[1777314747875,39.24,76697.59,0.0,-0.46576,0.00013,30.11167]
[1777314752910,39.24,76696.55,0.0,-0.4659,0.00013,30.1092]
[1777314757951,39.24,76694.15,0.0,-0.46622,0.00013,30.11032]
[1777314762985,39.24,76692.06,0.0,-0.4665,0.00013,30.11128]
[1777314764997,39.23,76684.68,0.0,-0.46748,0.00013,30.11458]
[1777314770031,39.23,76684.43,0.0,-0.46751,0.00013,30.11467]
[1777314775066,39.23,76684.89,0.0,-0.46745,0.00013,30.11446]
[1777314780101,39.22,76685.06,0.0,-0.46743,0.00013,30.11438]
[1777314783122,39.22,76692.02,0.0,-0.46649,0.00013,30.11126]
[1777314788157,39.21,76695.26,0.0,-0.46606,0.00013,30.10973]
[1777314793194,39.21,76695.62,0.0,-0.46601,0.00013,30.10955]
[1777314796213,39.21,76688.18,0.0,-0.467,0.00013,30.11296]
[1777314801248,39.2,76690.49,0.0,-0.46669,0.00013,30.1119]
[1777314803262,39.2,76699.06,0.0,-0.46554,0.00013,30.10787]
[1777314808297,39.2,76699.94,0.0,-0.46542,0.00013,30.10743]
[1777314811536,39.19,76711.15,0.0,-0.46392,0.00013,30.0988]
[1777314814341,39.19,76714.55,0.0,-0.46346,0.00013,30.09699]
[1777314819375,39.2,76715.86,0.0,-0.46329,0.00013,30.0963]
[1777314824410,39.2,76716.11,0.0,-0.46326,0.00013,30.09617]
[1777314829451,39.2,76714.68,0.0,-0.46345,0.00013,30.09695]
[1777314834484,39.2,76717.17,0.0,-0.46312,0.00013,30.09561]
[1777314839519,39.21,76717.1,0.0,-0.46313,0.00013,30.09566]
[1777314844554,39.21,76716.63,0.0,-0.46319,0.00013,30.09593]
[1777314849590,39.21,76717.51,0.0,-0.46308,0.00013,30.09546]
[1777314853623,39.21,76707.54,0.0,-0.46441,0.00013,30.10074]
[1777314857648,39.21,76697.34,0.0,-0.46578,0.00013,30.10579]
[1777314859663,39.21,76697.86,0.0,-0.46571,0.00013,30.10553]
[1777314861890,39.21,76687.14,0.0,-0.46714,0.00013,30.11048]
[1777314867711,39.2,76686.94,0.0,-0.46716,0.00013,30.11055]
[1777314867900,39.2,76686.94,0.0,-0.46716,0.00013,30.11055]
[1777314867917,39.2,76687.27,0.0,-0.46712,0.00013,30.1104]
[1777314873573,39.2,76688.26,0.0,-0.46698,0.00013,30.107]
[1777314873877,39.2,76687.71,0.0,-0.46706,0.00013,30.10724]
[1777314879806,39.19,76688.66,0.0,-0.46693,0.00013,30.1068]
[1777314884840,39.19,76689.25,0.0,-0.46685,0.00013,30.10652]
[1777314887861,39.18,76681.9,0.0,-0.46783,0.00013,30.10974]
[1777314892897,39.18,76681.55,0.0,-0.46787,0.00013,30.10988]
[1777314897933,39.17,76683.67,0.0,-0.46759,0.00013,30.10895]
[1777314902967,39.17,76685.09,0.0,-0.46739,0.00013,30.10832]
[1777314908003,39.16,76683.33,0.0,-0.46763,0.00013,30.10907]
[1777314910374,39.16,76680.05,0.0,-0.46807,0.00013,30.11047]
[1777314910453,39.16,76680.05,0.0,-0.46807,0.00013,30.11047]
[1777314911023,39.16,76678.08,0.0,-0.46833,0.00013,30.11129]
[1777314914364,39.16,76677.52,0.0,-0.46841,0.00013,30.11151]
[1777314914395,39.15,76677.5,0.0,-0.46841,0.00013,30.11152]
[1777314914573,39.15,76677.5,0.0,-0.46841,0.00013,30.11152]
[1777314915052,39.15,76676.49,0.0,-0.46854,0.00013,30.11193]
[1777314917366,39.15,76675.72,0.0,-0.46865,0.00013,30.11224]
[1777314917456,39.15,76676.25,0.0,-0.46857,0.00013,30.11202]
[1777314918073,39.15,76676.19,0.0,-0.46858,0.00013,30.11204]
[1777314924113,39.14,76676.47,0.0,-0.46854,0.00013,30.11191]
[1777314927613,39.14,76676.15,0.0,-0.46858,0.00013,30.11203]
[1777314927644,39.14,76676.15,0.0,-0.46858,0.00013,30.11203]
[1777314928142,39.14,76677.72,0.0,-0.46837,0.00013,30.11138]
[1777314931609,39.13,76678.0,0.0,-0.46833,0.00013,30.10831]
[1777314931690,39.13,76678.0,0.0,-0.46833,0.00013,30.10831]
[1777314932383,39.13,76678.04,0.0,-0.46832,0.00013,30.10829]
[1777314938213,39.13,76682.17,0.0,-0.46777,0.00013,30.10653]
[1777314944255,39.12,76681.72,0.0,-0.46782,0.00013,30.10671]
[1777314948283,39.12,76683.05,0.0,-0.46764,0.00013,30.10613]
[1777314950979,39.11,76682.96,0.0,-0.46766,0.00013,30.10616]
[1777314953319,39.11,76695.97,0.0,-0.46591,0.00013,30.10024]
[1777314953817,39.11,76695.97,0.0,-0.46591,0.00013,30.10024]
[1777314955612,39.11,76696.82,0.0,-0.46579,0.00013,30.09982]
[1777314955669,39.11,76696.82,0.0,-0.46579,0.00013,30.09982]
[1777314956339,39.11,76694.16,0.0,-0.46615,0.00013,30.10109]
[1777314959561,39.11,76695.01,0.0,-0.46604,0.00013,30.10068]
[1777314960368,39.11,76694.22,0.0,-0.46614,0.00013,30.10105]
[1777314965403,39.1,76695.44,0.0,-0.46598,0.00013,30.10046]
[1777314970440,39.1,76695.8,0.0,-0.46592,0.00013,30.10028]
[1777314975473,39.09,76695.61,0.0,-0.46595,0.00013,30.10035]
[1777314978502,39.09,76702.09,0.0,-0.46508,0.00013,30.09719]
[1777314983529,39.09,76705.99,0.0,-0.46455,0.00013,30.09521]
[1777314985505,39.09,76705.89,0.0,-0.46457,0.00013,30.09526]
[1777314985663,39.09,76705.89,0.0,-0.46457,0.00013,30.09526]
[1777314985722,39.09,76709.18,0.0,-0.46413,0.00013,30.09356]
[1777314987477,39.09,76709.18,0.0,-0.46413,0.00013,30.09356]
[1777314987722,39.09,76714.72,0.0,-0.46338,0.00013,30.09062]
[1777314992804,39.1,76710.52,0.0,-0.46395,0.00013,30.08992]
[1777314997628,39.1,76702.92,0.0,-0.46497,0.00013,30.09384]
[1777315000908,39.1,76697.02,0.0,-0.46576,0.00013,30.09674]
[1777315007697,39.09,76697.94,0.0,-0.46563,0.00013,30.09628]
[1777315012944,39.09,76698.02,0.0,-0.46562,0.00013,30.09623]
[1777315018773,39.09,76699.93,0.0,-0.46536,0.00013,30.09529]
[1777315023808,39.08,76705.94,0.0,-0.46455,0.00013,30.09226]
[1777315028844,39.08,76706.16,0.0,-0.46452,0.00013,30.09213]
[1777315033085,39.07,76699.52,0.0,-0.46541,0.00013,30.09544]
[1777315038919,39.07,76699.85,0.0,-0.46536,0.00013,30.09526]
[1777315043154,39.06,76693.15,0.0,-0.46626,0.00013,30.09847]
[1777315048989,39.06,76687.67,0.0,-0.467,0.00013,30.10098]
[1777315054025,39.06,76687.91,0.0,-0.46696,0.00013,30.09792]
[1777315059063,39.05,76688.18,0.0,-0.46692,0.00013,30.09778]
[1777315064098,39.05,76686.82,0.0,-0.46711,0.00013,30.09839]
[1777315069134,39.05,76687.42,0.0,-0.46702,0.00013,30.09811]
[1777315073365,39.04,76693.92,0.0,-0.46615,0.00013,30.0951]
[1777315079205,39.04,76695.7,0.0,-0.46591,0.00013,30.09424]
[1777315084239,39.04,76700.61,0.0,-0.46524,0.00013,30.09184]
[1777315089274,39.03,76701.15,0.0,-0.46517,0.00013,30.09157]
[1777315094309,39.03,76702.41,0.0,-0.465,0.00013,30.09093]
[1777315099345,39.03,76704.44,0.0,-0.46473,0.00013,30.08991]
[1777315104379,39.03,76703.21,0.0,-0.46489,0.00013,30.09052]
[1777315110421,39.03,76703.75,0.0,-0.46482,0.00013,30.09024]
[1777315115456,39.03,76703.34,0.0,-0.46487,0.00013,30.0875]
[1777315120490,39.02,76703.78,0.0,-0.46481,0.00013,30.08726]
[1777315125525,39.02,76704.48,0.0,-0.46471,0.00013,30.08689]
[1777315131569,39.02,76703.59,0.0,-0.46483,0.00013,30.08733]
[1777315136605,39.01,76706.03,0.0,-0.4645,0.00013,30.08607]
[1777315141640,39.01,76703.89,0.0,-0.46479,0.00013,30.08717]
[1777315146675,39.01,76704.92,0.0,-0.46465,0.00013,30.08663]
[1777315152717,39.01,76704.45,0.0,-0.46471,0.00013,30.08686]
[1777315157753,39.0,76707.96,0.0,-0.46424,0.00013,30.08503]
[1777315163998,39.0,76707.58,0.0,-0.46429,0.00013,30.08522]
[1777315169835,39.0,76707.02,0.0,-0.46436,0.00013,30.08552]
[1777315174871,39.0,76706.85,0.0,-0.46438,0.00013,30.08264]
[1777315179908,38.99,76706.91,0.0,-0.46437,0.00013,30.08259]
[1777315184941,38.99,76705.55,0.0,-0.46455,0.00013,30.08328]
[1777315189975,38.98,76706.69,0.0,-0.4644,0.00013,30.08267]
[1777315195011,38.98,76705.71,0.0,-0.46453,0.00013,30.08316]
[1777315199042,38.98,76695.33,0.0,-0.46592,0.00013,30.08832]
[1777315202063,38.97,76690.72,0.0,-0.46654,0.00013,30.09049]
[1777315208105,38.97,76690.12,0.0,-0.46662,0.00013,30.09076]
[1777315213140,38.97,76684.86,0.0,-0.46733,0.00013,30.09314]
[1777315218175,38.97,76688.38,0.0,-0.46685,0.00013,30.09155]
[1777315223209,38.96,76688.01,0.0,-0.4669,0.00013,30.09171]
[1777315228244,38.96,76687.94,0.0,-0.46691,0.00013,30.09174]
[1777315233279,38.96,76687.01,0.0,-0.46703,0.00013,30.0892]
[1777315238318,38.96,76694.67,0.0,-0.466,0.00013,30.08563]
[1777315242346,38.96,76702.4,0.0,-0.46496,0.00013,30.08183]
[1777315247380,38.96,76704.0,0.0,-0.46474,0.00013,30.08102]
[1777315252415,38.96,76703.51,0.0,-0.46481,0.00013,30.08127]
[1777315257450,38.96,76704.44,0.0,-0.46468,0.00013,30.08079]
[1777315262486,38.96,76704.33,0.0,-0.4647,0.00013,30.08085]
[1777315267520,38.96,76704.45,0.0,-0.46468,0.00013,30.08079]
[1777315272558,38.96,76695.47,0.0,-0.46589,0.00013,30.08525]
[1777315277593,38.96,76696.11,0.0,-0.46581,0.00013,30.08493]
[1777315282628,38.95,76700.71,0.0,-0.46518,0.00013,30.08267]
[1777315284642,38.95,76709.79,0.0,-0.46396,0.00013,30.07799]
[1777315289677,38.95,76709.67,0.0,-0.46398,0.00013,30.07805]
[1777315294712,38.95,76704.69,0.0,-0.46465,0.00013,30.0777]
[1777315299747,38.95,76705.92,0.0,-0.46448,0.00013,30.07706]
[1777315304783,38.95,76705.92,0.0,-0.46448,0.00013,30.07706]
[1777315309819,38.95,76708.56,0.0,-0.46412,0.00013,30.07569]
[1777315315061,38.95,76708.42,0.0,-0.46414,0.00013,30.07576]
[1777315320894,38.95,76708.32,0.0,-0.46416,0.00013,30.07581]
[1777315323984,38.95,76708.78,0.0,-0.46409,0.00013,30.07557]
[1777315326936,38.96,76718.58,0.0,-0.46278,0.00013,30.07025]
[1777315331971,38.96,76717.35,0.0,-0.46294,0.00013,30.07096]
[1777315333600,38.96,76717.35,0.0,-0.46294,0.00013,30.07096]
[1777315339020,38.97,76720.57,0.0,-0.46252,0.00013,30.06918]
[1777315344056,38.97,76719.34,0.0,-0.46268,0.00013,30.0699]
[1777315349091,38.98,76717.07,0.0,-0.46299,0.00013,30.07119]
[1777315353790,38.98,76717.16,0.0,-0.46298,0.00013,30.0682]
[1777315359161,38.99,76707.83,0.0,-0.46424,0.00013,30.07323]
[1777315364195,38.99,76704.69,0.0,-0.46466,0.00013,30.07486]
[1777315369231,38.99,76704.43,0.0,-0.4647,0.00013,30.07499]
[1777315374266,38.98,76704.4,0.0,-0.4647,0.00013,30.075]
[1777315379301,38.98,76704.09,0.0,-0.46474,0.00013,30.07516]
[1777315382326,38.98,76697.61,0.0,-0.46561,0.00013,30.07839]
[1777315387359,38.98,76700.69,0.0,-0.4652,0.00013,30.07687]
[1777315392394,38.98,76701.19,0.0,-0.46513,0.00013,30.07662]
[1777315397428,38.98,76703.18,0.0,-0.46486,0.00013,30.07561]
[1777315402464,38.98,76705.25,0.0,-0.46458,0.00013,30.07456]
[1777315407499,38.98,76703.81,0.0,-0.46478,0.00013,30.0753]
[1777315412534,38.99,76703.81,0.0,-0.46478,0.00013,30.07236]
[1777315417569,38.99,76695.96,0.0,-0.46584,0.00013,30.07625]
[1777315422604,38.99,76697.01,0.0,-0.46569,0.00013,30.07575]
[1777315427639,38.99,76699.07,0.0,-0.46542,0.00013,30.07475]
[1777315432674,38.99,76696.11,0.0,-0.46582,0.00013,30.0762]
[1777315437709,39.0,76695.09,0.0,-0.46596,0.00013,30.07669]
[1777315442744,39.0,76693.32,0.0,-0.4662,0.00013,30.07754]
[1777315447779,39.0,76691.58,0.0,-0.46643,0.00013,30.07837]
[1777315452814,39.0,76693.72,0.0,-0.46614,0.00013,30.07737]
[1777315457849,39.0,76698.44,0.0,-0.46551,0.00013,30.07509]
[1777315462885,39.0,76701.6,0.0,-0.46508,0.00013,30.07353]
[1777315467922,39.0,76701.33,0.0,-0.46512,0.00013,30.07367]
[1777315472957,39.01,76703.7,0.0,-0.4648,0.00013,30.06953]
[1777315477993,39.01,76703.98,0.0,-0.46476,0.00013,30.06939]
[1777315481015,39.01,76711.46,0.0,-0.46376,0.00013,30.0655]
[1777315484558,39.01,76711.77,0.0,-0.46372,0.00013,30.06534]
[1777315484695,39.01,76711.77,0.0,-0.46372,0.00013,30.06534]
[1777315484759,39.01,76712.88,0.0,-0.46357,0.00013,30.06475]
[1777315486255,39.01,76725.16,0.0,-0.46192,0.00013,30.05787]
[1777315488954,39.02,76725.16,0.0,-0.46192,0.00013,30.05787]
[1777315488980,39.02,76727.82,0.0,-0.46156,0.00013,30.05632]
[1777315489916,39.02,76727.82,0.0,-0.46156,0.00013,30.05632]
[1777315495023,39.02,76731.96,0.0,-0.46101,0.00013,30.05386]
[1777315498373,39.02,76736.2,0.0,-0.46044,0.00013,30.05128]
[1777315502160,39.03,76727.13,0.0,-0.46166,0.00013,30.05677]
[1777315506805,39.03,76721.02,0.0,-0.46248,0.00013,30.0603]
[1777315507019,39.03,76713.08,0.0,-0.46355,0.00013,30.0647]
[1777315510609,39.03,76711.19,0.0,-0.46381,0.00013,30.06572]
[1777315512231,39.03,76696.28,0.0,-0.46581,0.00013,30.07329]
[1777315514245,39.03,76693.06,0.0,-0.46625,0.00013,30.07482]
[1777315519279,39.03,76694.68,0.0,-0.46603,0.00013,30.07404]
[1777315524314,39.03,76693.85,0.0,-0.46614,0.00013,30.07443]
[1777315526535,39.02,76701.73,0.0,-0.46507,0.00013,30.07059]
[1777315532371,39.02,76706.05,0.0,-0.46449,0.00013,30.06544]
[1777315534388,39.02,76699.13,0.0,-0.46542,0.00013,30.06892]
[1777315539419,39.03,76705.56,0.0,-0.46456,0.00013,30.0657]
[1777315540543,39.03,76705.56,0.0,-0.46456,0.00013,30.0657]
[1777315540634,39.03,76714.4,0.0,-0.46337,0.00013,30.06103]
[1777315543097,39.03,76713.45,0.0,-0.4635,0.00013,30.06156]
[1777315543369,39.03,76713.45,0.0,-0.4635,0.00013,30.06156]
[1777315543463,39.03,76714.2,0.0,-0.4634,0.00013,30.06115]
[1777315546069,39.03,76714.51,0.0,-0.46336,0.00013,30.06099]
[1777315548484,39.04,76730.43,0.0,-0.46122,0.00013,30.05191]
[1777315549489,39.04,76731.7,0.0,-0.46105,0.00013,30.05115]
[1777315552155,39.04,76736.18,0.0,-0.46045,0.00013,30.04842]
[1777315552394,39.04,76736.18,0.0,-0.46045,0.00013,30.04842]
[1777315552511,39.04,76738.29,0.0,-0.46017,0.00013,30.04711]
[1777315553518,39.04,76748.8,0.0,-0.45876,0.00013,30.04036]
[1777315554525,39.04,76751.04,0.0,-0.45846,0.00013,30.03887]
[1777315555937,39.04,76751.04,0.0,-0.45846,0.00013,30.03887]
[1777315556021,39.04,76752.57,0.0,-0.45825,0.00013,30.03785]
[1777315556981,39.04,76752.57,0.0,-0.45825,0.00013,30.03785]
[1777315557080,39.05,76760.61,0.0,-0.45717,0.00013,30.03233]
[1777315558553,39.04,76773.61,0.0,-0.45543,0.00013,30.02292]
[1777315559542,39.04,76773.61,0.0,-0.45543,0.00013,30.02292]
[1777315559782,39.04,76778.85,0.0,-0.45473,0.00013,30.01896]
[1777315561577,39.04,76772.04,0.0,-0.45564,0.00013,30.02407]
[1777315566825,39.04,76764.34,0.0,-0.45667,0.00013,30.02965]
[1777315572623,39.04,76761.71,0.0,-0.45702,0.00013,30.03151]
[1777315575674,39.03,76773.52,0.0,-0.45543,0.00013,30.02292]
[1777315578695,39.03,76780.47,0.0,-0.4545,0.00013,30.01764]
[1777315583730,39.03,76781.91,0.0,-0.45431,0.00013,30.01654]
[1777315588765,39.04,76777.82,0.0,-0.45486,0.00013,30.01969]
[1777315591787,39.04,76784.99,0.0,-0.45389,0.00013,30.0112]
[1777315597037,39.04,76791.35,0.0,-0.45304,0.00013,30.00615]
[1777315598324,39.04,76791.37,0.0,-0.45304,0.00013,30.00613]
[1777315603871,39.04,76784.62,0.0,-0.45394,0.00013,30.0115]
[1777315608905,39.04,76777.95,0.0,-0.45484,0.00013,30.01664]
[1777315611929,39.04,76785.35,0.0,-0.45385,0.00013,30.01092]
[1777315612184,39.04,76785.35,0.0,-0.45385,0.00013,30.01092]
[1777315612316,39.04,76785.35,0.0,-0.45385,0.00013,30.01092]
[1777315612933,39.04,76786.81,0.0,-0.45365,0.00013,30.00978]
[1777315613940,39.04,76797.06,0.0,-0.45228,0.00013,30.0015]
[1777315614172,39.04,76797.06,0.0,-0.45228,0.00013,30.0015]
[1777315614740,39.04,76797.06,0.0,-0.45228,0.00013,30.0015]
[1777315614951,39.04,76797.8,0.0,-0.45218,0.00013,30.00089]
[1777315618493,39.04,76800.76,0.0,-0.45179,0.00013,29.99843]
[1777315622235,39.04,76791.77,0.0,-0.45299,0.00013,30.00584]
[1777315628038,39.05,76795.43,0.0,-0.4525,0.00013,30.0029]
[1777315628542,39.05,76795.43,0.0,-0.4525,0.00013,30.0029]
[1777315634080,39.05,76800.05,0.0,-0.45189,0.00013,29.99911]
[1777315639116,39.05,76796.56,0.0,-0.45236,0.00013,30.00202]
[1777315644151,39.06,76795.79,0.0,-0.45246,0.00013,30.00266]
[1777315647623,39.06,76800.36,0.0,-0.45185,0.00013,29.99888]
[1777315647745,39.06,76800.36,0.0,-0.45185,0.00013,29.99888]
[1777315647784,39.06,76800.36,0.0,-0.45185,0.00013,29.99888]
[1777315648137,39.06,76799.88,0.0,-0.45192,0.00013,29.99928]
[1777315649788,39.06,76799.88,0.0,-0.45192,0.00013,29.99928]
[1777315650052,39.06,76806.61,0.0,-0.45102,0.00013,29.9936]
[1777315652082,39.06,76808.33,0.0,-0.45078,0.00013,29.98916]
[1777315654896,39.06,76809.24,0.0,-0.45066,0.00013,29.98838]
[1777315654998,39.06,76810.72,0.0,-0.45046,0.00013,29.9871]
[1777315656603,39.06,76810.72,0.0,-0.45046,0.00013,29.9871]
[1777315656637,39.06,76813.54,0.0,-0.45009,0.00013,29.98464]
[1777315661133,39.06,76816.44,0.0,-0.4497,0.00013,29.98207]
[1777315661314,39.06,76815.25,0.0,-0.44986,0.00013,29.98315]
[1777315665343,39.07,76806.63,0.0,-0.45102,0.00013,29.99068]
[1777315670378,39.07,76805.75,0.0,-0.45114,0.00013,29.99145]
[1777315675413,39.07,76809.24,0.0,-0.45067,0.00013,29.98847]
[1777315677521,39.07,76805.44,0.0,-0.45118,0.00013,29.99174]
[1777315677603,39.07,76805.12,0.0,-0.45122,0.00013,29.99202]
[1777315679610,39.07,76797.56,0.0,-0.45224,0.00013,29.99836]
[1777315681522,39.07,76795.67,0.0,-0.45249,0.00013,29.99992]
[1777315681592,39.07,76795.74,0.0,-0.45248,0.00013,29.99987]
[1777315687673,39.08,76792.94,0.0,-0.45286,0.00013,30.00218]
[1777315693539,39.08,76790.15,0.0,-0.45324,0.00013,30.00446]
[1777315695553,39.08,76783.15,0.0,-0.45417,0.00013,30.00999]
[1777315697530,39.08,76780.86,0.0,-0.45448,0.00013,30.01177]
[1777315699568,39.09,76778.69,0.0,-0.45477,0.00013,30.01345]
[1777315699597,39.09,76769.16,0.0,-0.45605,0.00013,30.02055]
[1777315701698,39.09,76768.87,0.0,-0.45609,0.00013,30.02075]
[1777315706630,39.08,76775.69,0.0,-0.45517,0.00013,30.01568]
[1777315712055,39.08,76774.87,0.0,-0.45528,0.00013,30.01628]
[1777315713560,39.08,76780.84,0.0,-0.45448,0.00013,30.00879]
[1777315716700,39.08,76788.35,0.0,-0.45347,0.00013,30.00292]
[1777315718590,39.08,76788.29,0.0,-0.45348,0.00013,30.00298]
[1777315723749,39.09,76788.25,0.0,-0.45349,0.00013,30.00305]
[1777315728784,39.09,76792.48,0.0,-0.45293,0.00013,29.9997]
[1777315733819,39.1,76791.86,0.0,-0.45302,0.00013,30.00023]
[1777315738672,39.1,76791.39,0.0,-0.45308,0.00013,30.00064]
[1777315742284,39.1,76792.7,0.0,-0.45291,0.00013,29.9996]
[1777315748094,39.11,76787.81,0.0,-0.45357,0.00013,30.00355]
[1777315750938,39.11,76780.46,0.0,-0.45455,0.00013,30.00929]
[1777315755974,39.11,76780.4,0.0,-0.45456,0.00013,30.00936]
[1777315758764,39.12,76780.88,0.0,-0.4545,0.00013,30.009]
[1777315764029,39.12,76780.82,0.0,-0.45451,0.00013,30.00908]
[1777315769064,39.13,76782.61,0.0,-0.45428,0.00013,30.00773]
[1777315772714,39.13,76783.39,0.0,-0.45417,0.00013,30.00418]
[1777315775107,39.13,76790.72,0.0,-0.45319,0.00013,29.99842]
[1777315777120,39.13,76794.95,0.0,-0.45263,0.00013,29.99502]
[1777315782155,39.14,76794.56,0.0,-0.45268,0.00013,29.99537]
[1777315787190,39.14,76797.57,0.0,-0.45228,0.00013,29.99293]
[1777315787353,39.14,76797.57,0.0,-0.45228,0.00013,29.99293]
[1777315787466,39.14,76797.57,0.0,-0.45228,0.00013,29.99293]
[1777315788197,39.14,76798.11,0.0,-0.45221,0.00013,29.99249]
[1777315788898,39.14,76798.11,0.0,-0.45221,0.00013,29.99249]
[1777315790602,39.14,76805.88,0.0,-0.45117,0.00013,29.98599]
[1777315796585,39.14,76804.36,0.0,-0.45138,0.00013,29.98729]
[1777315804310,39.15,76802.27,0.0,-0.45166,0.00013,29.98907]
[1777315809345,39.15,76795.06,0.0,-0.45263,0.00013,29.99505]
[1777315810286,39.15,76795.06,0.0,-0.45263,0.00013,29.99505]
[1777315811206,39.15,76791.54,0.0,-0.4531,0.00013,29.9979]
[1777315816394,39.15,76787.23,0.0,-0.45368,0.00013,30.00136]
[1777315821430,39.16,76790.03,0.0,-0.45331,0.00013,29.99917]
[1777315826464,39.16,76786.44,0.0,-0.45379,0.00013,30.00204]
[1777315831506,39.17,76788.6,0.0,-0.4535,0.00013,29.99741]
[1777315836543,39.17,76794.44,0.0,-0.45272,0.00013,29.99276]
[1777315841579,39.17,76794.37,0.0,-0.45274,0.00013,29.99284]
[1777315846619,39.18,76798.07,0.0,-0.45224,0.00013,29.98984]
[1777315852656,39.18,76795.89,0.0,-0.45254,0.00013,29.99165]
[1777315857694,39.18,76796.75,0.0,-0.45243,0.00013,29.99097]
[1777315862728,39.19,76795.67,0.0,-0.45257,0.00013,29.99187]
[1777315868038,39.19,76793.98,0.0,-0.4528,0.00013,29.99326]
[1777315868139,39.19,76804.56,0.0,-0.45139,0.00013,29.98453]
[1777315868529,39.19,76804.56,0.0,-0.45139,0.00013,29.98453]
[1777315868988,39.19,76810.14,0.0,-0.45065,0.00013,29.97977]
[1777315872147,39.19,76811.16,0.0,-0.45051,0.00013,29.9789]
[1777315876713,39.19,76811.14,0.0,-0.45051,0.00013,29.97893]
[1777315876832,39.19,76811.71,0.0,-0.45044,0.00013,29.97843]
[1777315881868,39.19,76811.55,0.0,-0.45046,0.00013,29.97859]
[1777315886903,39.2,76811.47,0.0,-0.45047,0.00013,29.97867]
[1777315892946,39.2,76810.59,0.0,-0.45059,0.00013,29.97648]
[1777315896870,39.2,76812.59,0.0,-0.45032,0.00013,29.97475]
[1777315898265,39.2,76813.33,0.0,-0.45022,0.00013,29.97411]
[1777315898307,39.2,76820.49,0.0,-0.44927,0.00013,29.96777]
[1777315904021,39.2,76819.25,0.0,-0.44944,0.00013,29.96891]
[1777315909270,39.2,76813.27,0.0,-0.45024,0.00013,29.97421]
[1777315915099,39.21,76813.78,0.0,-0.45017,0.00013,29.97378]
[1777315918120,39.21,76821.86,0.0,-0.44909,0.00013,29.96662]
[1777315920600,39.21,76822.31,0.0,-0.44904,0.00013,29.96622]
[1777315921142,39.21,76822.25,0.0,-0.44904,0.00013,29.96627]
[1777315922148,39.21,76829.8,0.0,-0.44804,0.00013,29.95937]
[1777315923546,39.21,76831.5,0.0,-0.44781,0.00013,29.95779]
[1777315923858,39.21,76831.5,0.0,-0.44781,0.00013,29.95779]
[1777315924323,39.21,76831.5,0.0,-0.44781,0.00013,29.95779]
[1777315924410,39.21,76837.49,0.0,-0.44701,0.00013,29.95214]
[1777315924520,39.21,76837.49,0.0,-0.44701,0.00013,29.95214]
[1777315927183,39.21,76845.29,0.0,-0.44597,0.00013,29.94458]
[1777315929229,39.21,76847.11,0.0,-0.44573,0.00013,29.94277]
[1777315929290,39.2,76846.17,0.0,-0.44585,0.00013,29.94369]
[1777315934300,39.2,76842.72,0.0,-0.44631,0.00013,29.94701]
[1777315939480,39.19,76855.31,0.0,-0.44463,0.00013,29.93444]
[1777315940109,39.19,76855.31,0.0,-0.44463,0.00013,29.93444]
[1777315940275,39.19,76855.51,0.0,-0.4446,0.00013,29.93425]
[1777315942288,39.2,76861.49,0.0,-0.44381,0.00013,29.92814]
[1777315947328,39.2,76859.14,0.0,-0.44412,0.00013,29.93061]
[1777315950250,39.2,76859.17,0.0,-0.44412,0.00013,29.9306]
[1777315954419,39.2,76854.53,0.0,-0.44473,0.00013,29.93234]
[1777315954476,39.2,76851.85,0.0,-0.44509,0.00013,29.93503]
[1777315960416,39.19,76849.11,0.0,-0.44545,0.00013,29.9377]
[1777315965451,39.19,76850.44,0.0,-0.44527,0.00013,29.93632]
[1777315970486,39.18,76848.01,0.0,-0.44558,0.00013,29.93868]
[1777315975522,39.18,76847.41,0.0,-0.44566,0.00013,29.93922]
[1777315981222,39.17,76848.81,0.0,-0.44547,0.00013,29.93778]
[1777315981484,39.17,76848.81,0.0,-0.44547,0.00013,29.93778]
[1777315981490,39.17,76848.81,0.0,-0.44547,0.00013,29.93778]
[1777315981504,39.17,76848.42,0.0,-0.44552,0.00013,29.93815]
[1777315983551,39.17,76844.77,0.0,-0.446,0.00013,29.94174]
[1777315983630,39.17,76839.7,0.0,-0.44668,0.00013,29.94666]
[1777315989832,39.16,76837.62,0.0,-0.44695,0.00013,29.94861]
[1777315995661,39.16,76838.36,0.0,-0.44685,0.00013,29.94786]
[1777316000696,39.16,76844.72,0.0,-0.446,0.00013,29.94166]
[1777316005732,39.15,76841.59,0.0,-0.44641,0.00013,29.94467]
[1777316010766,39.15,76841.04,0.0,-0.44648,0.00013,29.94517]
[1777316016559,39.15,76838.65,0.0,-0.44679,0.00013,29.94447]
[1777316020804,39.14,76838.71,0.0,-0.44678,0.00013,29.94434]
[1777316021097,39.14,76840.72,0.0,-0.44651,0.00013,29.9424]
[1777316023805,39.14,76841.49,0.0,-0.4464,0.00013,29.94163]
[1777316024236,39.13,76839.49,0.0,-0.44667,0.00013,29.94355]
[1777316027457,39.13,76838.83,0.0,-0.44675,0.00013,29.94417]
[1777316027559,39.13,76837.75,0.0,-0.4469,0.00013,29.9452]
[1777316028025,39.13,76837.75,0.0,-0.4469,0.00013,29.9452]
[1777316028043,39.13,76836.95,0.0,-0.447,0.00013,29.94595]
[1777316032974,39.12,76840.9,0.0,-0.44647,0.00013,29.94209]
[1777316038008,39.12,76842.06,0.0,-0.44631,0.00013,29.94092]
[1777316043043,39.12,76846.66,0.0,-0.44569,0.00013,29.93635]
[1777316044260,39.12,76846.66,0.0,-0.44569,0.00013,29.93635]
[1777316050253,39.11,76851.24,0.0,-0.44508,0.00013,29.93173]
[1777316056135,39.11,76850.4,0.0,-0.44519,0.00013,29.93253]
[1777316060323,39.1,76840.35,0.0,-0.44652,0.00013,29.94242]
[1777316061281,39.1,76840.35,0.0,-0.44652,0.00013,29.94242]
[1777316061383,39.1,76840.35,0.0,-0.44652,0.00013,29.94241]
[1777316067211,39.1,76839.2,0.0,-0.44667,0.00013,29.94346]
[1777316071883,39.09,76837.8,0.0,-0.44685,0.00013,29.9418]
[1777316077428,39.09,76830.4,0.0,-0.44783,0.00013,29.94877]
[1777316077533,39.09,76822.59,0.0,-0.44888,0.00013,29.95598]
[1777316079297,39.09,76815.13,0.0,-0.44987,0.00013,29.96269]
[1777316079867,39.09,76815.13,0.0,-0.44987,0.00013,29.96269]
[1777316080464,39.09,76810.13,0.0,-0.45054,0.00013,29.96708]
[1777316086346,39.09,76810.82,0.0,-0.45045,0.00013,29.9665]
[1777316091382,39.09,76811.72,0.0,-0.45034,0.00013,29.96574]
[1777316096417,39.1,76818.74,0.0,-0.4494,0.00013,29.95955]
[1777316101451,39.1,76818.16,0.0,-0.44948,0.00013,29.9601]
[1777316106487,39.1,76818.04,0.0,-0.4495,0.00013,29.96024]
[1777316111524,39.11,76824.25,0.0,-0.44867,0.00013,29.95465]
[1777316116524,39.11,76826.21,0.0,-0.44841,0.00013,29.95287]
[1777316122600,39.11,76834.57,0.0,-0.44729,0.00013,29.94502]
[1777316124460,39.11,76834.5,0.0,-0.4473,0.00013,29.94508]
[1777316125047,39.1,76835.17,0.0,-0.44721,0.00013,29.94444]
[1777316125621,39.1,76835.41,0.0,-0.44718,0.00013,29.9442]
[1777316130657,39.1,76837.63,0.0,-0.44688,0.00013,29.94205]
[1777316134871,39.1,76834.05,0.0,-0.44735,0.00013,29.94248]
[1777316134960,39.1,76831.51,0.0,-0.44769,0.00013,29.94487]
[1777316140885,39.1,76837.99,0.0,-0.44682,0.00013,29.93869]
[1777316144754,39.09,76845.48,0.0,-0.44582,0.00013,29.93137]
[1777316149790,39.09,76843.84,0.0,-0.44604,0.00013,29.93294]
[1777316154825,39.09,76844.2,0.0,-0.44598,0.00013,29.93254]
[1777316159861,39.08,76843.7,0.0,-0.44605,0.00013,29.93298]
[1777316165902,39.08,76843.8,0.0,-0.44603,0.00013,29.93283]
[1777316171160,39.07,76839.04,0.0,-0.44666,0.00013,29.93744]
[1777316176979,39.07,76834.23,0.0,-0.4473,0.00013,29.94198]
[1777316182014,39.06,76836.26,0.0,-0.44702,0.00013,29.93999]
[1777316187050,39.06,76838.75,0.0,-0.44668,0.00013,29.93755]
[1777316192085,39.05,76839.51,0.0,-0.44657,0.00013,29.93381]
[1777316197120,39.05,76840.07,0.0,-0.4465,0.00013,29.93323]
[1777316202155,39.04,76841.2,0.0,-0.44634,0.00013,29.93209]
[1777316207189,39.04,76839.52,0.0,-0.44656,0.00013,29.9337]
[1777316211378,39.04,76832.75,0.0,-0.44747,0.00013,29.94016]
[1777316217612,39.03,76830.58,0.0,-0.44775,0.00013,29.94217]
[1777316223302,39.03,76830.03,0.0,-0.44782,0.00013,29.94264]
[1777316228337,39.02,76830.64,0.0,-0.44773,0.00013,29.94202]
[1777316233372,39.02,76831.61,0.0,-0.4476,0.00013,29.94105]
[1777316238407,39.01,76831.58,0.0,-0.4476,0.00013,29.94103]
[1777316243443,39.01,76831.85,0.0,-0.44756,0.00013,29.94073]
[1777316248477,39.0,76833.27,0.0,-0.44736,0.00013,29.93933]
[1777316253511,39.0,76831.31,0.0,-0.44762,0.00013,29.93818]
[1777316258546,39.0,76829.14,0.0,-0.44791,0.00013,29.94022]
[1777316263582,39.0,76826.77,0.0,-0.44823,0.00013,29.94244]
[1777316268617,39.0,76826.19,0.0,-0.4483,0.00013,29.94297]
[1777316273652,39.0,76818.29,0.0,-0.44936,0.00013,29.9502]
[1777316275666,39.0,76813.6,0.0,-0.44999,0.00013,29.95438]
[1777316280701,38.99,76813.69,0.0,-0.44998,0.00013,29.95428]
[1777316285736,38.99,76813.94,0.0,-0.44994,0.00013,29.95404]
[1777316289568,38.99,76813.99,0.0,-0.44993,0.00013,29.95398]
[1777316291993,38.99,76808.45,0.0,-0.45067,0.00013,29.95884]
[1777316292785,38.99,76808.58,0.0,-0.45066,0.00013,29.95872]
[1777316295705,38.99,76803.14,0.0,-0.45139,0.00013,29.96341]
[1777316295806,38.99,76803.31,0.0,-0.45136,0.00013,29.96327]
[1777316300840,38.99,76803.4,0.0,-0.45136,0.00013,29.96322]
[1777316305875,39.0,76803.38,0.0,-0.45136,0.00013,29.96327]
[1777316310911,39.0,76803.15,0.0,-0.4514,0.00013,29.96349]
[1777316316694,39.0,76803.21,0.0,-0.45139,0.00013,29.9605]
[1777316316795,39.01,76803.61,0.0,-0.45133,0.00013,29.96017]
[1777316322153,39.01,76806.8,0.0,-0.45091,0.00013,29.95746]
[1777316328033,39.01,76810.42,0.0,-0.45043,0.00013,29.95434]
[1777316333066,39.01,76816.65,0.0,-0.44959,0.00013,29.94885]
[1777316336115,39.02,76817.25,0.0,-0.44951,0.00013,29.94832]
[1777316336196,39.02,76817.04,0.0,-0.44954,0.00013,29.94852]
[1777316342294,39.02,76820.56,0.0,-0.44907,0.00013,29.94538]
[1777316348171,39.03,76821.25,0.0,-0.44899,0.00013,29.94479]
[1777316353206,39.03,76821.35,0.0,-0.44898,0.00013,29.94474]
[1777316358241,39.03,76822.6,0.0,-0.44881,0.00013,29.94363]
[1777316363276,39.04,76821.97,0.0,-0.4489,0.00013,29.94425]
[1777316368313,39.04,76813.46,0.0,-0.45005,0.00013,29.95192]
[1777316373348,39.05,76809.58,0.0,-0.45056,0.00013,29.95238]
[1777316378383,39.05,76803.35,0.0,-0.4514,0.00013,29.95775]
[1777316379390,39.05,76796.47,0.0,-0.45232,0.00013,29.96352]
[1777316384426,39.05,76794.99,0.0,-0.45253,0.00013,29.96477]
[1777316389462,39.06,76795.38,0.0,-0.45248,0.00013,29.96448]
[1777316394498,39.06,76797.11,0.0,-0.45225,0.00013,29.96309]
[1777316399530,39.07,76795.89,0.0,-0.45242,0.00013,29.96413]
[1777316400275,39.07,76795.89,0.0,-0.45242,0.00013,29.96413]
[1777316400551,39.07,76792.06,0.0,-0.45293,0.00013,29.96726]
[1777316402713,39.07,76785.41,0.0,-0.45382,0.00013,29.97257]
[1777316403962,39.07,76785.41,0.0,-0.45382,0.00013,29.97257]
[1777316409604,39.07,76790.9,0.0,-0.45309,0.00013,29.96824]
[1777316410622,39.08,76802.88,0.0,-0.45149,0.00013,29.95837]
[1777316412783,39.08,76804.05,0.0,-0.45133,0.00013,29.95739]
[1777316416271,39.08,76806.0,0.0,-0.45107,0.00013,29.95574]
[1777316417356,39.08,76807.26,0.0,-0.4509,0.00013,29.95466]
[1777316417365,39.08,76807.26,0.0,-0.4509,0.00013,29.95466]
[1777316417660,39.08,76817.62,0.0,-0.44952,0.00013,29.94557]
[1777316419511,39.08,76823.13,0.0,-0.44878,0.00013,29.94059]
[1777316419713,39.08,76824.26,0.0,-0.44863,0.00013,29.93957]
[1777316423698,39.08,76824.54,0.0,-0.4486,0.00013,29.93933]
[1777316423744,39.08,76825.14,0.0,-0.44851,0.00013,29.93878]
[1777316429744,39.08,76822.53,0.0,-0.44886,0.00013,29.94117]
[1777316434779,39.09,76823.5,0.0,-0.44873,0.00013,29.93735]
[1777316439815,39.09,76823.83,0.0,-0.44869,0.00013,29.93708]
[1777316444849,39.1,76832.12,0.0,-0.44759,0.00013,29.92942]
[1777316449887,39.09,76830.45,0.0,-0.44781,0.00013,29.93097]
[1777316454920,39.09,76831.29,0.0,-0.4477,0.00013,29.93016]
[1777316460962,39.09,76828.06,0.0,-0.44813,0.00013,29.93318]
[1777316465998,39.09,76832.46,0.0,-0.44754,0.00013,29.92906]
[1777316471033,39.09,76829.87,0.0,-0.44789,0.00013,29.93149]
[1777316476068,39.09,76832.56,0.0,-0.44753,0.00013,29.92896]
[1777316481104,39.09,76834.48,0.0,-0.44727,0.00013,29.92714]
[1777316486118,39.09,76833.87,0.0,-0.44735,0.00013,29.92772]
[1777316492180,39.09,76835.7,0.0,-0.4471,0.00013,29.92301]
[1777316497216,39.09,76834.74,0.0,-0.44723,0.00013,29.92392]
[1777316502251,39.09,76834.45,0.0,-0.44727,0.00013,29.92418]
[1777316504854,39.09,76831.65,0.0,-0.44764,0.00013,29.92683]
[1777316504955,39.09,76828.43,0.0,-0.44807,0.00013,29.92984]
[1777316505946,39.09,76820.5,0.0,-0.44913,0.00013,29.93713]
[1777316508293,39.09,76820.68,0.0,-0.44911,0.00013,29.93697]
[1777316509862,39.09,76820.68,0.0,-0.44911,0.00013,29.93697]
[1777316509963,39.09,76828.3,0.0,-0.44809,0.00013,29.92997]
[1777316515342,39.09,76824.8,0.0,-0.44856,0.00013,29.93322]
[1777316520540,39.09,76824.55,0.0,-0.4486,0.00013,29.93346]
[1777316526418,39.09,76831.84,0.0,-0.44762,0.00013,29.9267]
[1777316527774,39.09,76831.84,0.0,-0.44762,0.00013,29.9267]
[1777316527875,39.1,76830.21,0.0,-0.44784,0.00013,29.92824]
[1777316533628,39.1,76830.08,0.0,-0.44786,0.00013,29.92838]
[1777316539510,39.1,76830.32,0.0,-0.44783,0.00013,29.92816]
[1777316544545,39.1,76825.26,0.0,-0.44851,0.00013,29.93286]
[1777316549581,39.1,76825.89,0.0,-0.44842,0.00013,29.93229]
[1777316553450,39.1,76825.53,0.0,-0.44847,0.00013,29.92966]
[1777316553843,39.1,76825.53,0.0,-0.44847,0.00013,29.92966]
[1777316553935,39.1,76819.46,0.0,-0.44928,0.00013,29.93519]
[1777316558643,39.1,76814.33,0.0,-0.44997,0.00013,29.93977]
[1777316559659,39.1,76807.06,0.0,-0.45094,0.00013,29.9461]
[1777316561670,39.1,76800.1,0.0,-0.45187,0.00013,29.952]
[1777316562949,39.1,76800.1,0.0,-0.45187,0.00013,29.952]
[1777316562991,39.1,76797.89,0.0,-0.45217,0.00013,29.95385]
[1777316568720,39.11,76794.47,0.0,-0.45263,0.00013,29.95669]
[1777316569338,39.11,76794.47,0.0,-0.45263,0.00013,29.95669]
[1777316573367,39.11,76793.59,0.0,-0.45275,0.00013,29.95743]
[1777316573911,39.11,76793.33,0.0,-0.45279,0.00013,29.95765]
[1777316577825,39.11,76794.22,0.0,-0.45267,0.00013,29.95694]
[1777316577885,39.11,76793.94,0.0,-0.45271,0.00013,29.95718]
[1777316580130,39.12,76793.99,0.0,-0.4527,0.00013,29.95714]
[1777316580236,39.12,76792.04,0.0,-0.45296,0.00013,29.95872]
[1777316580824,39.12,76791.65,0.0,-0.45302,0.00013,29.95904]
[1777316581812,39.12,76783.34,0.0,-0.45413,0.00013,29.96562]
[1777316583582,39.12,76782.61,0.0,-0.45423,0.00013,29.96618]
[1777316590118,39.11,76782.07,0.0,-0.4543,0.00013,29.96659]
[1777316591782,39.11,76780.98,0.0,-0.45444,0.00013,29.96742]
[1777316592972,39.11,76780.86,0.0,-0.45446,0.00013,29.96751]
[1777316598931,39.11,76783.99,0.0,-0.45404,0.00013,29.9651]
[1777316601017,39.12,76783.07,0.0,-0.45417,0.00013,29.96582]
[1777316601130,39.12,76783.07,0.0,-0.45417,0.00013,29.96582]
[1777316605702,39.12,76776.17,0.0,-0.45509,0.00013,29.97109]
[1777316612023,39.11,76775.42,0.0,-0.45518,0.00013,29.96867]
[1777316617058,39.11,76776.09,0.0,-0.45509,0.00013,29.96815]
[1777316622094,39.11,76777.63,0.0,-0.45488,0.00013,29.96697]
[1777316627132,39.1,76777.36,0.0,-0.45492,0.00013,29.96716]
[1777316632165,39.1,76777.65,0.0,-0.45488,0.00013,29.96692]
[1777316637200,39.1,76777.66,0.0,-0.45487,0.00013,29.9669]
[1777316642691,39.1,76777.59,0.0,-0.45488,0.00013,29.96694]
[1777316648276,39.09,76781.39,0.0,-0.45437,0.00013,29.96401]
[1777316653312,39.09,76781.47,0.0,-0.45436,0.00013,29.96394]
[1777316658347,39.09,76782.45,0.0,-0.45423,0.00013,29.96317]
[1777316664543,39.09,76782.82,0.0,-0.45418,0.00013,29.96287]
[1777316670298,39.09,76781.85,0.0,-0.4543,0.00013,29.96361]
[1777316671291,39.09,76776.35,0.0,-0.45504,0.00013,29.96782]
[1777316672445,39.09,76768.19,0.0,-0.45613,0.00013,29.97089]
[1777316674613,39.09,76766.72,0.0,-0.45633,0.00013,29.97195]
[1777316681510,39.08,76765.98,0.0,-0.45643,0.00013,29.97246]
[1777316682529,39.08,76772.94,0.0,-0.45549,0.00013,29.96736]
[1777316684683,39.08,76780.72,0.0,-0.45445,0.00013,29.96146]
[1777316690573,39.08,76784.84,0.0,-0.45389,0.00013,29.95825]
[1777316694753,39.08,76776.17,0.0,-0.45505,0.00013,29.96491]
[1777316700643,39.07,76775.43,0.0,-0.45515,0.00013,29.96545]
[1777316705678,39.07,76775.89,0.0,-0.45509,0.00013,29.96509]
[1777316710713,39.07,76771.98,0.0,-0.45561,0.00013,29.96799]
[1777316715748,39.06,76767.96,0.0,-0.45615,0.00013,29.97092]
[1777316720831,39.06,76768.0,0.0,-0.45614,0.00013,29.97088]
[1777316722802,39.06,76757.67,0.0,-0.45753,0.00013,29.97821]
[1777316724963,39.06,76754.21,0.0,-0.45799,0.00013,29.98058]
[1777316730856,39.05,76753.5,0.0,-0.45808,0.00013,29.98103]
[1777316732929,39.05,76751.7,0.0,-0.45832,0.00013,29.97928]
[1777316738911,39.05,76747.84,0.0,-0.45884,0.00013,29.98181]
[1777316743947,39.04,76745.02,0.0,-0.45921,0.00013,29.98363]
[1777316748982,39.03,76744.66,0.0,-0.45926,0.00013,29.98384]
[1777316751358,39.03,76744.63,0.0,-0.45926,0.00013,29.98385]
[1777316751372,39.03,76744.63,0.0,-0.45926,0.00013,29.98385]
[1777316753010,39.03,76737.42,0.0,-0.46023,0.00013,29.98843]
[1777316755173,39.03,76731.53,0.0,-0.46102,0.00013,29.99205]
[1777316755394,39.03,76731.53,0.0,-0.46102,0.00013,29.99205]
[1777316756672,39.03,76731.4,0.0,-0.46104,0.00013,29.99212]
[1777316757038,39.03,76724.14,0.0,-0.46202,0.00013,29.99642]
[1777316757865,39.03,76724.14,0.0,-0.46202,0.00013,29.99642]
[1777316758036,39.03,76724.14,0.0,-0.46202,0.00013,29.99642]
[1777316758062,39.03,76719.8,0.0,-0.4626,0.00013,29.99891]
[1777316759763,39.03,76719.75,0.0,-0.46261,0.00013,29.99894]
[1777316759771,39.03,76719.75,0.0,-0.46261,0.00013,29.99894]
[1777316759971,39.03,76719.75,0.0,-0.46261,0.00013,29.99894]
[1777316760064,39.03,76712.3,0.0,-0.46361,0.00013,30.00305]
[1777316760816,39.03,76712.3,0.0,-0.46361,0.00013,30.00305]
[1777316760978,39.03,76712.3,0.0,-0.46361,0.00013,30.00305]
[1777316761079,39.03,76713.05,0.0,-0.46351,0.00013,30.00265]
[1777316765195,39.04,76714.52,0.0,-0.46332,0.00013,30.00187]
[1777316765216,39.04,76714.52,0.0,-0.46332,0.00013,30.00187]
[1777316765246,39.04,76715.67,0.0,-0.46316,0.00013,30.00124]
[1777316771139,39.04,76712.52,0.0,-0.46359,0.00013,30.00297]
[1777316773145,39.04,76710.01,0.0,-0.46393,0.00013,30.00432]
[1777316775814,39.04,76701.07,0.0,-0.46513,0.00013,30.00893]
[1777316777874,39.04,76695.47,0.0,-0.46589,0.00013,30.01167]
[1777316778188,39.04,76693.53,0.0,-0.46615,0.00013,30.01259]
[1777316783223,39.05,76694.53,0.0,-0.46602,0.00013,30.01212]
[1777316786246,39.04,76704.52,0.0,-0.46467,0.00013,30.00718]
[1777316791281,39.05,76705.67,0.0,-0.46451,0.00013,30.00364]
[1777316796316,39.05,76706.12,0.0,-0.46445,0.00013,30.00341]
[1777316801352,39.05,76706.38,0.0,-0.46442,0.00013,30.00327]
[1777316804524,39.05,76708.21,0.0,-0.46417,0.00013,30.00233]
[1777316804654,39.05,76708.21,0.0,-0.46417,0.00013,30.00233]
[1777316804674,39.05,76708.21,0.0,-0.46417,0.00013,30.00233]
[1777316804696,39.05,76708.81,0.0,-0.46409,0.00013,30.00201]
[1777316805536,39.05,76718.71,0.0,-0.46276,0.00013,29.99664]
[1777316810907,39.05,76716.92,0.0,-0.463,0.00013,29.99766]
[1777316816455,39.06,76720.85,0.0,-0.46248,0.00013,29.99548]
[1777316818470,39.06,76729.06,0.0,-0.46137,0.00013,29.99073]
[1777316820484,39.07,76721.74,0.0,-0.46236,0.00013,29.99499]
[1777316824514,39.07,76720.5,0.0,-0.46253,0.00013,29.99571]
[1777316829547,39.08,76722.4,0.0,-0.46228,0.00013,29.99465]
[1777316834585,39.08,76723.8,0.0,-0.46209,0.00013,29.99387]
[1777316839616,39.08,76720.15,0.0,-0.46258,0.00013,29.99596]
[1777316844652,39.09,76715.6,0.0,-0.4632,0.00013,29.99851]
[1777316845869,39.09,76715.6,0.0,-0.4632,0.00013,29.99851]
[1777316851001,39.09,76715.44,0.0,-0.46322,0.00013,29.99862]
[1777316856737,39.1,76719.29,0.0,-0.4627,0.00013,29.99355]
[1777316861775,39.1,76717.05,0.0,-0.46301,0.00013,29.99481]
[1777316865155,39.1,76716.84,0.0,-0.46304,0.00013,29.99493]
[1777316865233,39.11,76705.65,0.0,-0.46454,0.00013,30.00089]
[1777316867822,39.11,76707.11,0.0,-0.46435,0.00013,30.00015]
[1777316868946,39.11,76707.11,0.0,-0.46435,0.00013,30.00015]
[1777316868986,39.11,76708.83,0.0,-0.46412,0.00013,29.99926]
[1777316872759,39.11,76708.25,0.0,-0.4642,0.00013,29.99957]
[1777316872898,39.11,76708.25,0.0,-0.4642,0.00013,29.99957]
[1777316872920,39.11,76710.96,0.0,-0.46383,0.00013,29.99815]
[1777316874868,39.11,76718.84,0.0,-0.46277,0.00013,29.99386]
[1777316879903,39.13,76725.32,0.0,-0.46191,0.00013,29.99025]
[1777316882622,39.17,76727.52,0.0,-0.46164,0.00013,29.98911]
[1777316883643,39.18,76727.85,0.0,-0.4616,0.00013,29.98899]
[1777316888966,39.28,76728.76,0.0,-0.46154,0.00013,29.98886]
[1777316890121,39.28,76728.76,0.0,-0.46154,0.00013,29.98886]
[1777316890353,39.29,76730.1,0.0,-0.46137,0.00013,29.98814]
[1777316893147,39.31,76730.76,0.0,-0.46129,0.00013,29.98783]
[1777316899038,39.31,76730.14,0.0,-0.46137,0.00013,29.98821]
[1777316904073,39.32,76730.21,0.0,-0.46137,0.00013,29.98818]
[1777316909108,39.32,76730.92,0.0,-0.46127,0.00013,29.98778]
[1777316911836,39.32,76732.15,0.0,-0.46111,0.00013,29.98409]
[1777316917164,39.33,76739.12,0.0,-0.46018,0.00013,29.97988]
[1777316922199,39.33,76734.63,0.0,-0.46078,0.00013,29.98265]
[1777316927234,39.34,76737.44,0.0,-0.46041,0.00013,29.98096]
[1777316932270,39.34,76738.53,0.0,-0.46027,0.00013,29.98031]
[1777316937304,39.34,76738.61,0.0,-0.46026,0.00013,29.98028]
[1777316942339,39.35,76742.09,0.0,-0.45979,0.00013,29.97813]
[1777316944661,39.35,76742.01,0.0,-0.45981,0.00013,29.97818]
[1777316950400,39.35,76744.16,0.0,-0.45952,0.00013,29.97685]
[1777316955435,39.36,76744.14,0.0,-0.45953,0.00013,29.97688]
[1777316960470,39.36,76745.21,0.0,-0.45939,0.00013,29.97622]
[1777316965505,39.36,76748.86,0.0,-0.4589,0.00013,29.97389]
[1777316970541,39.36,76750.69,0.0,-0.45866,0.00013,29.97269]
[1777316975574,39.36,76750.72,0.0,-0.45865,0.00013,29.96969]
[1777316980609,39.36,76751.04,0.0,-0.4586,0.00013,29.96947]
[1777316985644,39.36,76750.96,0.0,-0.45861,0.00013,29.96951]
[1777316990680,39.36,76749.35,0.0,-0.45883,0.00013,29.97056]
[1777316993402,39.35,76749.43,0.0,-0.45882,0.00013,29.9705]
[1777316997259,39.35,76757.04,0.0,-0.4578,0.00013,29.96543]
[1777317003544,39.35,76756.85,0.0,-0.45782,0.00013,29.96554]
[1777317008822,39.35,76751.48,0.0,-0.45854,0.00013,29.96912]
[1777317014848,39.34,76750.77,0.0,-0.45863,0.00013,29.96957]
[1777317019884,39.34,76749.83,0.0,-0.45875,0.00013,29.97018]
[1777317024919,39.34,76748.38,0.0,-0.45895,0.00013,29.97111]
[1777317029954,39.34,76749.85,0.0,-0.45875,0.00013,29.97015]
[1777317034989,39.34,76752.07,0.0,-0.45845,0.00013,29.96572]
[1777317040026,39.34,76752.49,0.0,-0.45839,0.00013,29.96543]
[1777317045059,39.33,76753.24,0.0,-0.45829,0.00013,29.96492]
[1777317050095,39.34,76758.26,0.0,-0.45762,0.00013,29.96155]
[1777317055129,39.34,76757.1,0.0,-0.45778,0.00013,29.96237]
[1777317060164,39.35,76741.25,0.0,-0.4599,0.00013,29.97273]
[1777317061171,39.35,76741.18,0.0,-0.45991,0.00013,29.97277]
[1777317064193,39.35,76747.84,0.0,-0.45902,0.00013,29.96854]
[1777317067360,39.35,76754.96,0.0,-0.45807,0.00013,29.96385]
[1777317073256,39.35,76755.03,0.0,-0.45806,0.00013,29.9638]
[1777317078290,39.35,76754.75,0.0,-0.4581,0.00013,29.96399]
[1777317083326,39.35,76755.37,0.0,-0.45802,0.00013,29.96357]
[1777317088361,39.35,76751.68,0.0,-0.45851,0.00013,29.96602]
[1777317089368,39.35,76745.0,0.0,-0.4594,0.00013,29.97036]
[1777317094402,39.35,76745.22,0.0,-0.45937,0.00013,29.96725]
[1777317099438,39.35,76744.07,0.0,-0.45952,0.00013,29.96798]
[1777317104473,39.34,76748.69,0.0,-0.4589,0.00013,29.96501]
[1777317109508,39.34,76749.02,0.0,-0.45886,0.00013,29.96478]
[1777317114543,39.34,76748.47,0.0,-0.45893,0.00013,29.96513]
[1777317119581,39.34,76750.67,0.0,-0.45864,0.00013,29.96369]
[1777317124616,39.34,76757.11,0.0,-0.45777,0.00013,29.95938]
[1777317129652,39.34,76752.95,0.0,-0.45833,0.00013,29.96216]
[1777317134687,39.33,76753.32,0.0,-0.45828,0.00013,29.9619]
[1777317139723,39.33,76757.31,0.0,-0.45774,0.00013,29.95921]
[1777317144758,39.33,76757.69,0.0,-0.45769,0.00013,29.95893]
[1777317149795,39.33,76755.1,0.0,-0.45804,0.00013,29.96067]
[1777317150801,39.33,76746.22,0.0,-0.45922,0.00013,29.96651]
[1777317155836,39.32,76753.68,0.0,-0.45822,0.00013,29.95865]
[1777317160870,39.33,76758.64,0.0,-0.45756,0.00013,29.95531]
[1777317165907,39.33,76760.29,0.0,-0.45734,0.00013,29.9542]
[1777317169936,39.34,76768.53,0.0,-0.45625,0.00013,29.94843]
[1777317171200,39.34,76768.53,0.0,-0.45625,0.00013,29.94843]
[1777317171246,39.34,76768.55,0.0,-0.45625,0.00013,29.94843]
[1777317177129,39.35,76769.59,0.0,-0.45611,0.00013,29.94773]
[1777317180543,39.35,76774.75,0.0,-0.45543,0.00013,29.94398]
[1777317180580,39.37,76775.08,0.0,-0.45539,0.00013,29.94384]
[1777317180818,39.37,76775.08,0.0,-0.45539,0.00013,29.94384]
[1777317181148,39.37,76775.08,0.0,-0.45539,0.00013,29.94384]
[1777317181179,39.37,76775.08,0.0,-0.45539,0.00013,29.94384]
[1777317181232,39.37,76779.01,0.0,-0.45487,0.00013,29.94092]
[1777317183778,39.38,76784.92,0.0,-0.4541,0.00013,29.93653]
[1777317186630,39.39,76784.82,0.0,-0.45411,0.00013,29.93662]
[1777317186639,39.39,76790.51,0.0,-0.45335,0.00013,29.93219]
[1777317187003,39.39,76790.51,0.0,-0.45335,0.00013,29.93219]
[1777317187071,39.39,76793.88,0.0,-0.45291,0.00013,29.92951]
[1777317188139,39.39,76793.88,0.0,-0.45291,0.00013,29.92951]
[1777317190736,39.39,76793.42,0.0,-0.45297,0.00013,29.92989]
[1777317192186,39.4,76793.28,0.0,-0.453,0.00013,29.93011]
[1777317192280,39.41,76801.36,0.0,-0.45192,0.00013,29.92357]
[1777317193092,39.41,76801.36,0.0,-0.45192,0.00013,29.92357]
[1777317193241,39.41,76806.83,0.0,-0.4512,0.00013,29.91902]
[1777317196125,39.41,76809.67,0.0,-0.45082,0.00013,29.91663]
[1777317201161,39.43,76812.36,0.0,-0.45048,0.00013,29.91447]
[1777317202423,39.43,76812.36,0.0,-0.45048,0.00013,29.91447]
[1777317202829,39.45,76816.75,0.0,-0.44992,0.00013,29.91088]
[1777317209218,39.46,76819.81,0.0,-0.44952,0.00013,29.90827]
[1777317214255,39.47,76819.81,0.0,-0.44953,0.00013,29.90536]
[1777317216267,39.47,76807.6,0.0,-0.45115,0.00013,29.91592]
[1777317221303,39.48,76814.21,0.0,-0.45028,0.00013,29.91033]
[1777317226338,39.49,76815.64,0.0,-0.45009,0.00013,29.90914]
[1777317230367,39.51,76824.3,0.0,-0.44897,0.00013,29.90174]
[1777317235402,39.51,76824.2,0.0,-0.44898,0.00013,29.90183]
[1777317240437,39.51,76826.65,0.0,-0.44866,0.00013,29.89962]
[1777317240926,39.51,76826.65,0.0,-0.44866,0.00013,29.89962]
[1777317242817,39.51,76837.33,0.0,-0.44724,0.00013,29.88979]
[1777317242989,39.51,76837.33,0.0,-0.44724,0.00013,29.88979]
[1777317243161,39.51,76837.33,0.0,-0.44724,0.00013,29.88979]
[1777317243596,39.51,76842.11,0.0,-0.44661,0.00013,29.88527]
[1777317246480,39.52,76849.43,0.0,-0.44564,0.00013,29.87822]
[1777317247122,39.52,76849.43,0.0,-0.44564,0.00013,29.87822]
[1777317247125,39.52,76849.43,0.0,-0.44564,0.00013,29.87822]
[1777317247160,39.52,76849.43,0.0,-0.44564,0.00013,29.87822]
[1777317247609,39.52,76849.43,0.0,-0.44564,0.00013,29.87822]
[1777317247700,39.52,76849.43,0.0,-0.44564,0.00013,29.87822]
[1777317247703,39.52,76854.77,0.0,-0.44494,0.00013,29.87296]
[1777317247940,39.52,76854.77,0.0,-0.44494,0.00013,29.87296]
[1777317248817,39.52,76854.77,0.0,-0.44494,0.00013,29.87296]
[1777317248494,39.52,76854.69,0.0,-0.44495,0.00013,29.87305]
[1777317249699,39.52,76854.69,0.0,-0.44495,0.00013,29.87305]
[1777317249800,39.52,76853.81,0.0,-0.44507,0.00013,29.87394]
[1777317253667,39.52,76847.0,0.0,-0.44597,0.00013,29.88067]
[1777317259573,39.53,76847.31,0.0,-0.44594,0.00013,29.88042]
[1777317263575,39.53,76848.62,0.0,-0.44577,0.00013,29.87918]
[1777317263671,39.53,76841.62,0.0,-0.44669,0.00013,29.88593]
[1777317268634,39.54,76837.7,0.0,-0.44722,0.00013,29.88967]
[1777317273810,39.54,76837.83,0.0,-0.4472,0.00013,29.8866]
[1777317279713,39.55,76846.01,0.0,-0.44612,0.00013,29.87888]
[1777317284746,39.55,76850.78,0.0,-0.4455,0.00013,29.87428]
[1777317289782,39.56,76846.55,0.0,-0.44606,0.00013,29.87845]
[1777317294820,39.56,76843.88,0.0,-0.44642,0.00013,29.88106]
[1777317296517,39.56,76837.87,0.0,-0.44721,0.00013,29.88676]
[1777317301865,39.57,76839.87,0.0,-0.44695,0.00013,29.88494]
[1777317306899,39.57,76848.63,0.0,-0.4458,0.00013,29.8766]
[1777317308914,39.57,76849.8,0.0,-0.44565,0.00013,29.87548]
[1777317312942,39.58,76856.66,0.0,-0.44474,0.00013,29.86872]
[1777317317977,39.58,76849.89,0.0,-0.44564,0.00013,29.87544]
[1777317323012,39.58,76847.37,0.0,-0.44598,0.00013,29.87794]
[1777317328134,39.59,76847.24,0.0,-0.446,0.00013,29.8781]
[1777317334058,39.59,76846.0,0.0,-0.44616,0.00013,29.87636]
[1777317334132,39.59,76840.59,0.0,-0.44688,0.00013,29.88153]
[1777317340133,39.6,76841.32,0.0,-0.44679,0.00013,29.88089]
[1777317345168,39.6,76840.66,0.0,-0.44688,0.00013,29.88156]
[1777317350203,39.61,76837.87,0.0,-0.44725,0.00013,29.88422]
[1777317355240,39.61,76834.67,0.0,-0.44767,0.00013,29.88719]
[1777317360274,39.61,76835.4,0.0,-0.44758,0.00013,29.88651]
[1777317364103,39.61,76836.39,0.0,-0.44745,0.00013,29.88562]
[1777317368547,39.61,76831.73,0.0,-0.44806,0.00013,29.88992]
[1777317373364,39.61,76823.44,0.0,-0.44916,0.00013,29.89739]
[1777317377596,39.61,76823.76,0.0,-0.44912,0.00013,29.89711]
[1777317377640,39.61,76823.76,0.0,-0.44912,0.00013,29.89711]
[1777317382733,39.61,76819.02,0.0,-0.44975,0.00013,29.9013]
[1777317388470,39.61,76819.37,0.0,-0.4497,0.00013,29.90099]
[1777317391491,39.61,76826.35,0.0,-0.44877,0.00013,29.89183]
[1777317396525,39.61,76828.46,0.0,-0.44849,0.00013,29.8899]
[1777317398539,39.61,76835.64,0.0,-0.44754,0.00013,29.88332]
[1777317403575,39.61,76835.51,0.0,-0.44756,0.00013,29.88346]
[1777317408610,39.61,76834.99,0.0,-0.44763,0.00013,29.88396]
[1777317413645,39.61,76834.79,0.0,-0.44766,0.00013,29.88416]
[1777317418681,39.61,76833.98,0.0,-0.44777,0.00013,29.88493]
[1777317423869,39.61,76834.1,0.0,-0.44775,0.00013,29.88479]
[1777317424666,39.61,76833.93,0.0,-0.44777,0.00013,29.88494]
[1777317424840,39.61,76833.93,0.0,-0.44777,0.00013,29.88494]
[1777317429758,39.61,76841.77,0.0,-0.44674,0.00013,29.87763]
[1777317434100,39.62,76842.26,0.0,-0.44668,0.00013,29.87719]
[1777317434932,39.62,76833.99,0.0,-0.44777,0.00013,29.88492]
[1777317436170,39.61,76834.1,0.0,-0.44775,0.00013,29.88482]
[1777317436816,39.61,76835.3,0.0,-0.44759,0.00013,29.8837]
[1777317443862,39.61,76835.87,0.0,-0.44752,0.00013,29.88314]
[1777317447707,39.61,76838.66,0.0,-0.44715,0.00013,29.88053]
[1777317447891,39.61,76842.2,0.0,-0.44668,0.00013,29.8772]
[1777317448212,39.61,76842.2,0.0,-0.44668,0.00013,29.8772]
[1777317448898,39.61,76843.24,0.0,-0.44654,0.00013,29.87621]
[1777317450557,39.61,76843.85,0.0,-0.44646,0.00013,29.87564]
[1777317450913,39.61,76844.68,0.0,-0.44635,0.00013,29.87485]
[1777317455948,39.62,76846.36,0.0,-0.44613,0.00013,29.8703]
[1777317460985,39.62,76843.17,0.0,-0.44656,0.00013,29.87339]
[1777317464972,39.62,76837.08,0.0,-0.44736,0.00013,29.87913]
[1777317469831,39.62,76837.39,0.0,-0.44732,0.00013,29.87881]
[1777317471253,39.62,76831.9,0.0,-0.44804,0.00013,29.88388]
[1777317472799,39.61,76827.39,0.0,-0.44864,0.00013,29.88796]
[1777317473066,39.62,76823.82,0.0,-0.44911,0.00013,29.89116]
[1777317478104,39.62,76819.93,0.0,-0.44962,0.00013,29.89459]
[1777317483136,39.62,76816.26,0.0,-0.45011,0.00013,29.89779]
[1777317488172,39.62,76820.39,0.0,-0.44957,0.00013,29.89421]
[1777317493209,39.62,76819.15,0.0,-0.44973,0.00013,29.89532]
[1777317498242,39.62,76820.16,0.0,-0.4496,0.00013,29.89445]
[1777317503277,39.63,76822.09,0.0,-0.44935,0.00013,29.89277]
[1777317508312,39.62,76822.29,0.0,-0.44932,0.00013,29.89258]
[1777317513349,39.62,76820.37,0.0,-0.44957,0.00013,29.89126]
[1777317518384,39.62,76822.27,0.0,-0.44931,0.00013,29.88956]
[1777317520397,39.61,76828.96,0.0,-0.44843,0.00013,29.88356]
[1777317525563,39.61,76826.09,0.0,-0.4488,0.00013,29.8861]
[1777317531475,39.6,76827.25,0.0,-0.44864,0.00013,29.88502]
[1777317534496,39.6,76819.82,0.0,-0.44962,0.00013,29.8916]
[1777317537516,39.6,76815.53,0.0,-0.45019,0.00013,29.89532]
[1777317541789,39.6,76815.82,0.0,-0.45015,0.00013,29.89507]
[1777317542004,39.6,76805.63,0.0,-0.4515,0.00013,29.90369]
[1777317543639,39.6,76794.63,0.0,-0.45296,0.00013,29.91261]
[1777317545419,39.6,76794.52,0.0,-0.45297,0.00013,29.9127]
[1777317549334,39.6,76786.36,0.0,-0.45405,0.00013,29.91907]
[1777317550213,39.6,76785.19,0.0,-0.45421,0.00013,29.91996]
[1777317550923,39.6,76768.57,0.0,-0.45641,0.00013,29.93216]
[1777317552623,39.6,76763.3,0.0,-0.45711,0.00013,29.93584]
[1777317558116,39.6,76765.71,0.0,-0.45679,0.00013,29.93415]
[1777317560680,39.6,76773.44,0.0,-0.45576,0.00013,29.92866]
[1777317565843,39.6,76777.31,0.0,-0.45525,0.00013,29.92583]
[1777317571755,39.6,76772.87,0.0,-0.45584,0.00013,29.9261]
[1777317572641,39.6,76772.87,0.0,-0.45584,0.00013,29.9261]
[1777317577797,39.6,76776.4,0.0,-0.45537,0.00013,29.92355]
[1777317582832,39.6,76770.65,0.0,-0.45614,0.00013,29.92773]
[1777317588126,39.61,76772.06,0.0,-0.45595,0.00013,29.92673]
[1777317594916,39.61,76764.4,0.0,-0.45697,0.00013,29.93216]
[1777317600173,39.61,76764.31,0.0,-0.45698,0.00013,29.93222]
[1777317610021,39.62,76765.05,0.0,-0.45689,0.00013,29.93173]
[1777317615056,39.61,76760.91,0.0,-0.45744,0.00013,29.93457]
[1777317620091,39.62,76761.72,0.0,-0.45733,0.00013,29.93402]
[1777317625127,39.62,76761.28,0.0,-0.45739,0.00013,29.93433]
[1777317625447,39.62,76761.28,0.0,-0.45739,0.00013,29.93433]
[1777317626140,39.62,76760.66,0.0,-0.45747,0.00013,29.93475]
[1777317631179,39.62,76759.44,0.0,-0.45763,0.00013,29.93261]
[1777317633707,39.62,76759.51,0.0,-0.45762,0.00013,29.93256]
[1777317639230,39.62,76764.71,0.0,-0.45693,0.00013,29.92902]
[1777317644265,39.63,76765.48,0.0,-0.45683,0.00013,29.92852]
[1777317649299,39.63,76765.69,0.0,-0.45681,0.00013,29.9284]
[1777317654334,39.63,76770.51,0.0,-0.45617,0.00013,29.92504]
[1777317655342,39.64,76777.92,0.0,-0.45519,0.00013,29.91968]
[1777317658516,39.64,76781.62,0.0,-0.4547,0.00013,29.91693]
[1777317659246,39.64,76781.37,0.0,-0.45473,0.00013,29.91712]
[1777317659277,39.64,76781.37,0.0,-0.45473,0.00013,29.91712]
[1777317662660,39.64,76784.45,0.0,-0.45433,0.00013,29.9148]
[1777317664404,39.64,76771.35,0.0,-0.45606,0.00013,29.92444]
[1777317666546,39.64,76769.24,0.0,-0.45634,0.00013,29.92595]
[1777317672461,39.64,76770.23,0.0,-0.45622,0.00013,29.92528]
[1777317677495,39.64,76774.32,0.0,-0.45567,0.00013,29.92235]
[1777317682531,39.64,76769.92,0.0,-0.45626,0.00013,29.9255]
[1777317687566,39.64,76766.73,0.0,-0.45668,0.00013,29.92774]
[1777317692732,39.64,76770.28,0.0,-0.4562,0.00013,29.92226]
[1777317698640,39.64,76775.23,0.0,-0.45555,0.00013,29.91869]
[1777317704685,39.64,76777.69,0.0,-0.45522,0.00013,29.91688]
[1777317706044,39.64,76770.76,0.0,-0.45614,0.00013,29.9219]
[1777317707040,39.64,76770.76,0.0,-0.45614,0.00013,29.9219]
[1777317707673,39.64,76767.36,0.0,-0.45659,0.00013,29.9243]
[1777317711399,39.63,76760.47,0.0,-0.4575,0.00013,29.92904]
[1777317711491,39.63,76760.47,0.0,-0.4575,0.00013,29.92904]
[1777317716678,39.63,76758.19,0.0,-0.4578,0.00013,29.93056]
[1777317721805,39.63,76758.14,0.0,-0.45781,0.00013,29.93057]
[1777317723639,39.63,76757.95,0.0,-0.45783,0.00013,29.93069]
[1777317724077,39.63,76757.95,0.0,-0.45783,0.00013,29.93069]
[1777317724110,39.62,76754.49,0.0,-0.45829,0.00013,29.93299]
[1777317725834,39.63,76742.96,0.0,-0.45982,0.00013,29.94037]
[1777317726967,39.63,76749.48,0.0,-0.45895,0.00013,29.93625]
[1777317732883,39.63,76751.52,0.0,-0.45869,0.00013,29.93495]
[1777317737918,39.63,76749.45,0.0,-0.45896,0.00013,29.93629]
[1777317742954,39.63,76750.85,0.0,-0.45878,0.00013,29.9354]
[1777317747990,39.63,76753.18,0.0,-0.45847,0.00013,29.93389]
[1777317750003,39.63,76761.82,0.0,-0.45732,0.00013,29.92812]
[1777317751093,39.63,76761.82,0.0,-0.45732,0.00013,29.92812]
[1777317751113,39.63,76761.78,0.0,-0.45733,0.00013,29.92518]
[1777317754031,39.64,76769.37,0.0,-0.45632,0.00013,29.91992]
[1777317759066,39.64,76765.24,0.0,-0.45687,0.00013,29.92281]
[1777317764104,39.64,76762.42,0.0,-0.45724,0.00013,29.92476]
[1777317767249,39.63,76752.71,0.0,-0.45853,0.00013,29.93124]
[1777317773166,39.63,76750.41,0.0,-0.45883,0.00013,29.93273]
[1777317778201,39.64,76754.23,0.0,-0.45833,0.00013,29.93025]
[1777317783236,39.63,76755.29,0.0,-0.45819,0.00013,29.92953]
[1777317788272,39.63,76753.57,0.0,-0.45841,0.00013,29.93064]
[1777317793308,39.63,76761.78,0.0,-0.45732,0.00013,29.92515]
[1777317797336,39.63,76755.08,0.0,-0.45821,0.00013,29.92966]
[1777317802374,39.63,76756.49,0.0,-0.45802,0.00013,29.92871]
[1777317807406,39.63,76758.23,0.0,-0.45779,0.00013,29.92754]
[1777317812441,39.63,76757.77,0.0,-0.45785,0.00013,29.92488]
[1777317817602,39.63,76757.57,0.0,-0.45788,0.00013,29.92501]
[1777317823519,39.63,76757.95,0.0,-0.45783,0.00013,29.92476]
[1777317828552,39.63,76755.01,0.0,-0.45822,0.00013,29.92672]
[1777317833594,39.63,76757.53,0.0,-0.45788,0.00013,29.92505]
[1777317838628,39.63,76758.03,0.0,-0.45782,0.00013,29.92471]
[1777317842657,39.63,76765.39,0.0,-0.45684,0.00013,29.91969]
[1777317844669,39.63,76756.8,0.0,-0.45798,0.00013,29.92554]
[1777317847814,39.63,76748.86,0.0,-0.45903,0.00013,29.93072]
[1777317850332,39.63,76748.86,0.0,-0.45903,0.00013,29.93072]
[1777317850340,39.62,76752.03,0.0,-0.45861,0.00013,29.92866]
[1777317854740,39.62,76742.82,0.0,-0.45983,0.00013,29.93451]
[1777317859775,39.62,76742.08,0.0,-0.45993,0.00013,29.93496]
[1777317864826,39.62,76741.55,0.0,-0.46,0.00013,29.93528]
[1777317867953,39.62,76728.28,0.0,-0.46176,0.00013,29.94317]
[1777317870283,39.62,76727.29,0.0,-0.46189,0.00013,29.94373]
[1777317875887,39.62,76728.0,0.0,-0.4618,0.00013,29.94035]
[1777317880924,39.62,76730.54,0.0,-0.46146,0.00013,29.93889]
[1777317885957,39.62,76730.47,0.0,-0.46147,0.00013,29.93892]
[1777317891033,39.62,76730.5,0.0,-0.46146,0.00013,29.9389]
[1777317892150,39.62,76730.5,0.0,-0.46146,0.00013,29.9389]
[1777317897727,39.61,76724.84,0.0,-0.46221,0.00013,29.94212]
[1777317902775,39.61,76725.47,0.0,-0.46213,0.00013,29.94176]
[1777317905685,39.61,76725.54,0.0,-0.46212,0.00013,29.94172]
[1777317906591,39.61,76725.16,0.0,-0.46217,0.00013,29.94193]
[1777317907145,39.61,76714.83,0.0,-0.46354,0.00013,29.94756]
[1777317907766,39.61,76714.83,0.0,-0.46354,0.00013,29.94756]
[1777317908359,39.61,76705.58,0.0,-0.46478,0.00013,29.9523]
[1777317911278,39.61,76705.96,0.0,-0.46473,0.00013,29.95211]
[1777317917219,39.61,76698.88,0.0,-0.46567,0.00013,29.95555]
[1777317918435,39.61,76710.64,0.0,-0.4641,0.00013,29.94974]
[1777317920237,39.61,76712.16,0.0,-0.4639,0.00013,29.94896]
[1777317925272,39.61,76701.88,0.0,-0.46527,0.00013,29.95411]
[1777317927286,39.61,76708.71,0.0,-0.46436,0.00013,29.95073]
[1777317928929,39.61,76713.69,0.0,-0.4637,0.00013,29.94817]
[1777317932232,39.61,76719.0,0.0,-0.46299,0.00013,29.94237]
[1777317937359,39.61,76716.94,0.0,-0.46326,0.00013,29.94346]
[1777317938321,39.61,76716.94,0.0,-0.46326,0.00013,29.94346]
[1777317940380,39.61,76709.22,0.0,-0.46429,0.00013,29.94749]
[1777317943403,39.61,76704.87,0.0,-0.46487,0.00013,29.94967]
[1777317948438,39.61,76701.53,0.0,-0.46531,0.00013,29.9513]
[1777317953472,39.61,76703.29,0.0,-0.46508,0.00013,29.95044]
[1777317954481,39.61,76710.74,0.0,-0.46408,0.00013,29.94671]
[1777317956494,39.61,76715.03,0.0,-0.46351,0.00013,29.94447]
[1777317961530,39.61,76714.68,0.0,-0.46356,0.00013,29.94465]
[1777317963543,39.61,76705.15,0.0,-0.46483,0.00013,29.94953]
[1777317966563,39.61,76702.1,0.0,-0.46524,0.00013,29.95103]
[1777317968578,39.61,76695.16,0.0,-0.46616,0.00013,29.95431]
[1777317969019,39.61,76695.16,0.0,-0.46616,0.00013,29.95431]
[1777317969044,39.61,76695.16,0.0,-0.46616,0.00013,29.95431]
[1777317970851,39.61,76693.36,0.0,-0.4664,0.00013,29.95514]
[1777317972130,39.61,76692.33,0.0,-0.46654,0.00013,29.9556]
[1777317972608,39.61,76685.32,0.0,-0.46747,0.00013,29.95869]
[1777317973614,39.61,76708.16,0.0,-0.46443,0.00013,29.94803]
[1777317974622,39.61,76716.29,0.0,-0.46335,0.00013,29.9438]
[1777317975127,39.61,76716.29,0.0,-0.46335,0.00013,29.9438]
[1777317975220,39.61,76717.28,0.0,-0.46321,0.00013,29.94327]
[1777317979760,39.6,76720.99,0.0,-0.46272,0.00013,29.94125]
[1777317985014,39.6,76724.7,0.0,-0.46222,0.00013,29.93919]
[1777317991407,39.6,76725.24,0.0,-0.46215,0.00013,29.93887]
[1777317993755,39.6,76716.18,0.0,-0.46335,0.00013,29.94086]
[1777317996565,39.6,76712.74,0.0,-0.46381,0.00013,29.94268]
[1777317996633,39.6,76708.83,0.0,-0.46433,0.00013,29.94468]
[1777317998443,39.6,76708.83,0.0,-0.46433,0.00013,29.94468]
[1777317998522,39.6,76701.46,0.0,-0.46531,0.00013,29.94833]
[1777318000259,39.6,76698.62,0.0,-0.46569,0.00013,29.94969]
[1777318000604,39.6,76689.42,0.0,-0.46692,0.00013,29.95391]
[1777318001814,39.59,76674.34,0.0,-0.46893,0.00013,29.96021]
[1777318003417,39.59,76674.83,0.0,-0.46886,0.00013,29.96001]
[1777318009064,39.59,76674.96,0.0,-0.46884,0.00013,29.95995]
[1777318014900,39.59,76675.64,0.0,-0.46875,0.00013,29.95967]
[1777318019936,39.58,76676.24,0.0,-0.46867,0.00013,29.95943]
[1777318024970,39.58,76678.37,0.0,-0.46838,0.00013,29.95856]
[1777318030011,39.58,76681.43,0.0,-0.46797,0.00013,29.95729]
[1777318035046,39.57,76671.34,0.0,-0.46932,0.00013,29.96132]
[1777318040065,39.57,76669.79,0.0,-0.46953,0.00013,29.96191]
[1777318040231,39.57,76669.79,0.0,-0.46953,0.00013,29.96191]
[1777318040262,39.57,76669.79,0.0,-0.46953,0.00013,29.96191]
[1777318040311,39.58,76663.31,0.0,-0.47039,0.00013,29.96429]
[1777318043103,39.58,76657.21,0.0,-0.47121,0.00013,29.9664]
[1777318048138,39.58,76653.24,0.0,-0.47173,0.00013,29.96771]
[1777318053172,39.57,76653.71,0.0,-0.47167,0.00013,29.96459]
[1777318058207,39.57,76652.33,0.0,-0.47186,0.00013,29.96504]
[1777318059416,39.57,76660.76,0.0,-0.47073,0.00013,29.96223]
[1777318060078,39.57,76660.76,0.0,-0.47073,0.00013,29.96223]
[1777318060222,39.57,76660.91,0.0,-0.47071,0.00013,29.96217]
[1777318062236,39.57,76667.42,0.0,-0.46984,0.00013,29.95984]
[1777318067271,39.58,76673.19,0.0,-0.46907,0.00013,29.95765]
[1777318072306,39.58,76674.6,0.0,-0.46888,0.00013,29.95711]
[1777318075016,39.58,76675.11,0.0,-0.46882,0.00013,29.95691]
[1777318075329,39.58,76671.08,0.0,-0.46935,0.00013,29.95848]
[1777318077343,39.58,76660.23,0.0,-0.4708,0.00013,29.96242]
[1777318082381,39.58,76663.16,0.0,-0.47041,0.00013,29.9614]
[1777318085399,39.58,76652.3,0.0,-0.47186,0.00013,29.96506]
[1777318087417,39.58,76647.56,0.0,-0.47249,0.00013,29.96653]
[1777318092448,39.58,76650.72,0.0,-0.47207,0.00013,29.96556]
[1777318097483,39.58,76649.9,0.0,-0.47218,0.00013,29.96582]
[1777318102518,39.58,76642.39,0.0,-0.47319,0.00013,29.96805]
[1777318107554,39.59,76642.53,0.0,-0.47317,0.00013,29.96802]
[1777318112594,39.59,76640.93,0.0,-0.47338,0.00013,29.96551]
[1777318117629,39.59,76644.8,0.0,-0.47286,0.00013,29.9644]
[1777318122661,39.59,76648.06,0.0,-0.47243,0.00013,29.96343]
[1777318127699,39.59,76651.88,0.0,-0.47192,0.00013,29.96224]
[1777318128704,39.59,76644.62,0.0,-0.47289,0.00013,29.96446]
[1777318131725,39.59,76644.41,0.0,-0.47292,0.00013,29.96452]
[1777318136760,39.59,76646.49,0.0,-0.47264,0.00013,29.9639]
[1777318141795,39.59,76646.32,0.0,-0.47266,0.00013,29.96396]
[1777318146830,39.59,76640.75,0.0,-0.47341,0.00013,29.96557]
[1777318152873,39.59,76640.8,0.0,-0.4734,0.00013,29.96556]
[1777318157910,39.59,76639.59,0.0,-0.47356,0.00013,29.9659]
[1777318162499,39.6,76637.56,0.0,-0.47383,0.00013,29.96645]
[1777318162601,39.6,76630.98,0.0,-0.47471,0.00013,29.96815]
[1777318163488,39.6,76630.98,0.0,-0.47471,0.00013,29.96815]
[1777318163524,39.6,76615.22,0.0,-0.47682,0.00013,29.97162]
[1777318166527,39.6,76611.92,0.0,-0.47726,0.00013,29.97224]
[1777318166783,39.59,76611.74,0.0,-0.47728,0.00013,29.97227]
[1777318170293,39.59,76607.4,0.0,-0.47786,0.00013,29.97303]
[1777318170392,39.59,76599.26,0.0,-0.47895,0.00013,29.97427]
[1777318173020,39.59,76597.86,0.0,-0.47914,0.00013,29.97151]
[1777318174340,39.59,76597.86,0.0,-0.47914,0.00013,29.97151]
[1777318174445,39.59,76597.86,0.0,-0.47914,0.00013,29.97151]
[1777318174612,39.59,76597.86,0.0,-0.47914,0.00013,29.97151]
[1777318174647,39.59,76597.79,0.0,-0.47915,0.00013,29.97152]
[1777318176042,39.59,76583.01,0.0,-0.48112,0.00013,29.97314]
[1777318178414,39.59,76583.58,0.0,-0.48105,0.00013,29.97309]
[1777318178551,39.59,76583.58,0.0,-0.48105,0.00013,29.97309]
[1777318178649,39.59,76584.56,0.0,-0.48092,0.00013,29.97301]
[1777318184098,39.59,76582.87,0.0,-0.48114,0.00013,29.97316]
[1777318189133,39.59,76583.77,0.0,-0.48102,0.00013,29.97308]
[1777318194168,39.59,76585.21,0.0,-0.48083,0.00013,29.97295]
[1777318199205,39.59,76581.35,0.0,-0.48135,0.00013,29.97328]
[1777318202241,39.59,76577.37,0.0,-0.48188,0.00013,29.97357]
[1777318202248,39.59,76576.98,0.0,-0.48193,0.00013,29.97359]
[1777318207414,39.59,76571.8,0.0,-0.48262,0.00013,29.97388]
[1777318213304,39.59,76573.43,0.0,-0.48241,0.00013,29.9738]
[1777318218338,39.59,76569.33,0.0,-0.48295,0.00013,29.97399]
[1777318220541,39.59,76576.7,0.0,-0.48197,0.00013,29.97361]
[1777318226393,39.59,76575.13,0.0,-0.48218,0.00013,29.97371]
[1777318229960,39.59,76574.12,0.0,-0.48231,0.00013,29.97377]
[1777318230629,39.59,76538.54,0.0,-0.48708,0.00013,29.97358]
[1777318231331,39.59,76538.54,0.0,-0.48708,0.00013,29.97358]
[1777318231853,39.59,76538.54,0.0,-0.48708,0.00013,29.97358]
[1777318232127,39.59,76538.59,0.0,-0.48707,0.00013,29.97063]
[1777318232250,39.59,76538.59,0.0,-0.48707,0.00013,29.97063]
[1777318232522,39.59,76538.59,0.0,-0.48707,0.00013,29.97063]
[1777318232611,39.59,76529.82,0.0,-0.48825,0.00013,29.96993]
[1777318233150,39.59,76529.82,0.0,-0.48825,0.00013,29.96993]
[1777318233342,39.59,76529.82,0.0,-0.48825,0.00013,29.96993]
[1777318233420,39.59,76529.82,0.0,-0.48825,0.00013,29.96993]
[1777318233426,39.59,76529.82,0.0,-0.48825,0.00013,29.96993]
[1777318233469,39.59,76529.82,0.0,-0.48825,0.00013,29.96993]
[1777318233596,39.59,76529.82,0.0,-0.48825,0.00013,29.96993]
[1777318233604,39.59,76529.82,0.0,-0.48825,0.00013,29.96993]
[1777318233620,39.59,76529.82,0.0,-0.48825,0.00013,29.96993]
[1777318233627,39.59,76529.82,0.0,-0.48825,0.00013,29.96993]
[1777318233641,39.59,76529.82,0.0,-0.48825,0.00013,29.96993]
[1777318233652,39.59,76529.82,0.0,-0.48825,0.00013,29.96993]
[1777318233661,39.59,76529.82,0.0,-0.48825,0.00013,29.96993]
[1777318233686,39.59,76529.82,0.0,-0.48825,0.00013,29.96993]
[1777318233690,39.59,76529.82,0.0,-0.48825,0.00013,29.96993]
[1777318233701,39.59,76529.82,0.0,-0.48825,0.00013,29.96993]
[1777318233706,39.59,76529.82,0.0,-0.48825,0.00013,29.96993]
[1777318233711,39.59,76529.82,0.0,-0.48825,0.00013,29.96993]
[1777318233715,39.59,76529.82,0.0,-0.48825,0.00013,29.96993]
[1777318233726,39.59,76529.82,0.0,-0.48825,0.00013,29.96993]
[1777318233727,39.59,76529.82,0.0,-0.48825,0.00013,29.96993]
[1777318233737,39.59,76529.82,0.0,-0.48825,0.00013,29.96993]
[1777318233741,39.59,76529.82,0.0,-0.48825,0.00013,29.96993]
[1777318233746,39.59,76529.82,0.0,-0.48825,0.00013,29.96993]
[1777318233761,39.59,76529.82,0.0,-0.48825,0.00013,29.96993]
[1777318233766,39.59,76529.82,0.0,-0.48825,0.00013,29.96993]
[1777318233777,39.59,76529.82,0.0,-0.48825,0.00013,29.96993]
[1777318233806,39.59,76529.82,0.0,-0.48825,0.00013,29.96993]
[1777318233821,39.59,76529.82,0.0,-0.48825,0.00013,29.96993]
[1777318233847,39.59,76529.82,0.0,-0.48825,0.00013,29.96993]
[1777318233859,39.59,76529.82,0.0,-0.48825,0.00013,29.96993]
[1777318233862,39.59,76529.82,0.0,-0.48825,0.00013,29.96993]
[1777318233886,39.59,76529.82,0.0,-0.48825,0.00013,29.96993]
[1777318233878,39.59,76528.82,0.0,-0.48838,0.00013,29.96983]
[1777318233946,39.59,76528.82,0.0,-0.48838,0.00013,29.96983]
[1777318233951,39.59,76528.82,0.0,-0.48838,0.00013,29.96983]
[1777318233956,39.59,76528.82,0.0,-0.48838,0.00013,29.96983]
[1777318233978,39.59,76528.82,0.0,-0.48838,0.00013,29.96983]
[1777318233989,39.59,76528.82,0.0,-0.48838,0.00013,29.96983]
[1777318234001,39.59,76528.82,0.0,-0.48838,0.00013,29.96983]
[1777318234007,39.59,76528.82,0.0,-0.48838,0.00013,29.96983]
[1777318234057,39.59,76528.82,0.0,-0.48838,0.00013,29.96983]
[1777318234066,39.59,76528.82,0.0,-0.48838,0.00013,29.96983]
[1777318234081,39.59,76528.82,0.0,-0.48838,0.00013,29.96983]
[1777318234086,39.59,76528.82,0.0,-0.48838,0.00013,29.96983]
[1777318234101,39.59,76528.82,0.0,-0.48838,0.00013,29.96983]
[1777318234121,39.59,76528.82,0.0,-0.48838,0.00013,29.96983]
[1777318234131,39.59,76528.82,0.0,-0.48838,0.00013,29.96983]
[1777318234316,39.59,76528.82,0.0,-0.48838,0.00013,29.96983]
[1777318234352,39.59,76528.82,0.0,-0.48838,0.00013,29.96983]
[1777318234361,39.59,76528.82,0.0,-0.48838,0.00013,29.96983]
[1777318234393,39.59,76528.82,0.0,-0.48838,0.00013,29.96983]
[1777318234486,39.59,76528.82,0.0,-0.48838,0.00013,29.96983]
[1777318234558,39.59,76530.6,0.0,-0.48814,0.00013,29.97]
[1777318235546,39.59,76530.6,0.0,-0.48814,0.00013,29.97]
[1777318235550,39.59,76530.6,0.0,-0.48814,0.00013,29.97]
[1777318235764,39.59,76530.6,0.0,-0.48814,0.00013,29.97]
[1777318235773,39.59,76530.6,0.0,-0.48814,0.00013,29.97]
[1777318235776,39.59,76530.6,0.0,-0.48814,0.00013,29.97]
[1777318235786,39.59,76530.6,0.0,-0.48814,0.00013,29.97]
[1777318235812,39.59,76530.6,0.0,-0.48814,0.00013,29.97]
[1777318235816,39.59,76530.6,0.0,-0.48814,0.00013,29.97]
[1777318235821,39.59,76530.6,0.0,-0.48814,0.00013,29.97]
[1777318235831,39.59,76530.6,0.0,-0.48814,0.00013,29.97]
[1777318235854,39.59,76530.6,0.0,-0.48814,0.00013,29.97]
[1777318235862,39.59,76530.6,0.0,-0.48814,0.00013,29.97]
[1777318235871,39.59,76530.6,0.0,-0.48814,0.00013,29.97]
[1777318235876,39.59,76530.6,0.0,-0.48814,0.00013,29.97]
[1777318235888,39.59,76530.6,0.0,-0.48814,0.00013,29.97]
[1777318235896,39.59,76530.6,0.0,-0.48814,0.00013,29.97]
[1777318235917,39.59,76530.6,0.0,-0.48814,0.00013,29.97]
[1777318235888,39.58,76531.86,0.0,-0.48797,0.00013,29.97012]
[1777318235934,39.58,76531.86,0.0,-0.48797,0.00013,29.97012]
[1777318235945,39.58,76531.86,0.0,-0.48797,0.00013,29.97012]
[1777318235956,39.58,76531.86,0.0,-0.48797,0.00013,29.97012]
[1777318235962,39.58,76531.86,0.0,-0.48797,0.00013,29.97012]
[1777318235971,39.58,76531.86,0.0,-0.48797,0.00013,29.97012]
[1777318235977,39.58,76531.86,0.0,-0.48797,0.00013,29.97012]
[1777318235984,39.58,76531.86,0.0,-0.48797,0.00013,29.97012]
[1777318236070,39.58,76531.86,0.0,-0.48797,0.00013,29.97012]
[1777318236267,39.58,76531.86,0.0,-0.48797,0.00013,29.97012]
[1777318236375,39.58,76531.86,0.0,-0.48797,0.00013,29.97012]
[1777318236381,39.58,76531.86,0.0,-0.48797,0.00013,29.97012]
[1777318236386,39.58,76531.86,0.0,-0.48797,0.00013,29.97012]
[1777318236391,39.58,76531.86,0.0,-0.48797,0.00013,29.97012]
[1777318236402,39.58,76531.86,0.0,-0.48797,0.00013,29.97012]
[1777318236421,39.58,76531.86,0.0,-0.48797,0.00013,29.97012]
[1777318236435,39.58,76531.86,0.0,-0.48797,0.00013,29.97012]
[1777318236626,39.58,76531.86,0.0,-0.48797,0.00013,29.97012]
[1777318236683,39.58,76539.82,0.0,-0.48691,0.00013,29.97071]
[1777318238176,39.58,76540.4,0.0,-0.48683,0.00013,29.97074]
[1777318238182,39.58,76540.4,0.0,-0.48683,0.00013,29.97074]
[1777318238353,39.58,76540.4,0.0,-0.48683,0.00013,29.97074]
[1777318238356,39.58,76540.4,0.0,-0.48683,0.00013,29.97074]
[1777318238361,39.58,76540.4,0.0,-0.48683,0.00013,29.97074]
[1777318238365,39.58,76540.4,0.0,-0.48683,0.00013,29.97074]
[1777318238371,39.58,76540.4,0.0,-0.48683,0.00013,29.97074]
[1777318238484,39.58,76554.03,0.0,-0.485,0.00013,29.97123]
[1777318238950,39.58,76554.03,0.0,-0.485,0.00013,29.97123]
[1777318238967,39.58,76554.03,0.0,-0.485,0.00013,29.97123]
[1777318239566,39.58,76552.57,0.0,-0.4852,0.00013,29.97121]
[1777318242544,39.58,76548.42,0.0,-0.48576,0.00013,29.97111]
[1777318242697,39.58,76547.51,0.0,-0.48588,0.00013,29.97108]
[1777318243039,39.58,76547.51,0.0,-0.48588,0.00013,29.97108]
[1777318243505,39.58,76547.51,0.0,-0.48588,0.00013,29.97108]
[1777318243617,39.58,76464.26,0.0,-0.49704,0.00013,29.95643]
[1777318245547,39.58,76445.67,0.0,-0.49954,0.00013,29.94995]
[1777318246554,39.57,76439.37,0.0,-0.50039,0.00013,29.94749]
[1777318247562,39.57,76425.94,0.0,-0.50219,0.00013,29.94179]
[1777318248572,39.57,76416.47,0.0,-0.50346,0.00013,29.9374]
[1777318249868,39.57,76416.47,0.0,-0.50346,0.00013,29.9374]
[1777318249870,39.57,76416.47,0.0,-0.50346,0.00013,29.9374]
[1777318249575,39.57,76426.77,0.0,-0.50208,0.00013,29.94216]
[1777318250712,39.57,76426.77,0.0,-0.50208,0.00013,29.94216]
[1777318250733,39.57,76450.54,0.0,-0.49889,0.00013,29.95176]
[1777318252404,39.57,76450.73,0.0,-0.49886,0.00013,29.95183]
[1777318252512,39.57,76450.73,0.0,-0.49886,0.00013,29.95183]
[1777318252556,39.57,76450.73,0.0,-0.49886,0.00013,29.95183]
[1777318252580,39.57,76450.73,0.0,-0.49886,0.00013,29.95183]
[1777318252608,39.57,76450.73,0.0,-0.49886,0.00013,29.95183]
[1777318252623,39.57,76450.73,0.0,-0.49886,0.00013,29.95183]
[1777318252631,39.57,76450.73,0.0,-0.49886,0.00013,29.95183]
[1777318252698,39.57,76454.01,0.0,-0.49842,0.00013,29.95301]
[1777318253520,39.57,76454.01,0.0,-0.49842,0.00013,29.95301]
[1777318253530,39.57,76454.01,0.0,-0.49842,0.00013,29.95301]
[1777318253674,39.57,76454.01,0.0,-0.49842,0.00013,29.95301]
[1777318253678,39.57,76454.01,0.0,-0.49842,0.00013,29.95301]
[1777318253683,39.57,76454.01,0.0,-0.49842,0.00013,29.95301]
[1777318253691,39.57,76454.01,0.0,-0.49842,0.00013,29.95301]
[1777318253696,39.57,76454.01,0.0,-0.49842,0.00013,29.95301]
[1777318253702,39.57,76454.01,0.0,-0.49842,0.00013,29.95301]
[1777318253788,39.57,76462.48,0.0,-0.49728,0.00013,29.95586]
[1777318254339,39.57,76462.48,0.0,-0.49728,0.00013,29.95586]
[1777318254351,39.57,76462.48,0.0,-0.49728,0.00013,29.95586]
[1777318254922,39.57,76463.14,0.0,-0.4972,0.00013,29.95608]
[1777318256040,39.57,76465.55,0.0,-0.49687,0.00013,29.95684]
[1777318256075,39.57,76465.55,0.0,-0.49687,0.00013,29.95684]
[1777318256078,39.57,76465.55,0.0,-0.49687,0.00013,29.95684]
[1777318256085,39.57,76465.55,0.0,-0.49687,0.00013,29.95684]
[1777318256092,39.57,76465.55,0.0,-0.49687,0.00013,29.95684]
[1777318256118,39.57,76465.55,0.0,-0.49687,0.00013,29.95684]
[1777318256132,39.57,76465.55,0.0,-0.49687,0.00013,29.95684]
[1777318256141,39.57,76465.55,0.0,-0.49687,0.00013,29.95684]
[1777318256151,39.57,76465.55,0.0,-0.49687,0.00013,29.95684]
[1777318256158,39.57,76465.55,0.0,-0.49687,0.00013,29.95684]
[1777318256162,39.57,76465.55,0.0,-0.49687,0.00013,29.95684]
[1777318256170,39.57,76465.55,0.0,-0.49687,0.00013,29.95684]
[1777318256199,39.57,76465.55,0.0,-0.49687,0.00013,29.95684]
[1777318256201,39.57,76465.55,0.0,-0.49687,0.00013,29.95684]
[1777318256213,39.57,76465.55,0.0,-0.49687,0.00013,29.95684]
[1777318256229,39.57,76465.55,0.0,-0.49687,0.00013,29.95684]
[1777318256238,39.57,76465.55,0.0,-0.49687,0.00013,29.95684]
[1777318256250,39.57,76465.55,0.0,-0.49687,0.00013,29.95684]
[1777318256257,39.57,76465.55,0.0,-0.49687,0.00013,29.95684]
[1777318256268,39.57,76465.55,0.0,-0.49687,0.00013,29.95684]
[1777318256278,39.57,76465.55,0.0,-0.49687,0.00013,29.95684]
[1777318256288,39.57,76465.55,0.0,-0.49687,0.00013,29.95684]
[1777318256298,39.57,76465.55,0.0,-0.49687,0.00013,29.95684]
[1777318256303,39.57,76465.55,0.0,-0.49687,0.00013,29.95684]
[1777318256309,39.57,76465.55,0.0,-0.49687,0.00013,29.95684]
[1777318256323,39.57,76465.55,0.0,-0.49687,0.00013,29.95684]
[1777318256335,39.57,76465.55,0.0,-0.49687,0.00013,29.95684]
[1777318256342,39.57,76465.55,0.0,-0.49687,0.00013,29.95684]
[1777318256349,39.57,76465.55,0.0,-0.49687,0.00013,29.95684]
[1777318256357,39.57,76465.55,0.0,-0.49687,0.00013,29.95684]
[1777318256362,39.57,76465.55,0.0,-0.49687,0.00013,29.95684]
[1777318256366,39.57,76465.55,0.0,-0.49687,0.00013,29.95684]
[1777318256376,39.57,76465.55,0.0,-0.49687,0.00013,29.95684]
[1777318256381,39.57,76465.55,0.0,-0.49687,0.00013,29.95684]
[1777318256387,39.57,76465.55,0.0,-0.49687,0.00013,29.95684]
[1777318256406,39.57,76465.55,0.0,-0.49687,0.00013,29.95684]
[1777318256412,39.57,76465.55,0.0,-0.49687,0.00013,29.95684]
[1777318256417,39.57,76465.55,0.0,-0.49687,0.00013,29.95684]
[1777318256422,39.57,76465.55,0.0,-0.49687,0.00013,29.95684]
[1777318256428,39.57,76465.55,0.0,-0.49687,0.00013,29.95684]
[1777318256442,39.57,76465.55,0.0,-0.49687,0.00013,29.95684]
[1777318256446,39.57,76465.55,0.0,-0.49687,0.00013,29.95684]
[1777318256457,39.57,76465.55,0.0,-0.49687,0.00013,29.95684]
[1777318256467,39.57,76465.55,0.0,-0.49687,0.00013,29.95684]
[1777318256471,39.57,76465.55,0.0,-0.49687,0.00013,29.95684]
[1777318256476,39.57,76465.55,0.0,-0.49687,0.00013,29.95684]
[1777318256482,39.57,76465.55,0.0,-0.49687,0.00013,29.95684]
[1777318256486,39.57,76465.55,0.0,-0.49687,0.00013,29.95684]
[1777318256501,39.57,76465.55,0.0,-0.49687,0.00013,29.95684]
[1777318256625,39.57,76465.84,0.0,-0.49683,0.00013,29.95693]
[1777318257447,39.57,76465.84,0.0,-0.49683,0.00013,29.95693]
[1777318257630,39.57,76464.66,0.0,-0.49699,0.00013,29.95656]
[1777318258463,39.57,76464.66,0.0,-0.49699,0.00013,29.95656]
[1777318258546,39.57,76464.66,0.0,-0.49699,0.00013,29.95656]
[1777318258638,39.57,76464.66,0.0,-0.49699,0.00013,29.95656]
[1777318258658,39.57,76464.66,0.0,-0.49699,0.00013,29.95656]
[1777318258725,39.57,76464.66,0.0,-0.49699,0.00013,29.95656]
[1777318258751,39.57,76464.66,0.0,-0.49699,0.00013,29.95656]
[1777318258757,39.57,76464.66,0.0,-0.49699,0.00013,29.95656]
[1777318258762,39.57,76464.66,0.0,-0.49699,0.00013,29.95656]
[1777318258817,39.57,76475.09,0.0,-0.49559,0.00013,29.95967]
[1777318259041,39.57,76475.09,0.0,-0.49559,0.00013,29.95967]
[1777318259211,39.57,76475.09,0.0,-0.49559,0.00013,29.95967]
[1777318259386,39.57,76475.09,0.0,-0.49559,0.00013,29.95967]
[1777318259397,39.57,76475.09,0.0,-0.49559,0.00013,29.95967]
[1777318259418,39.57,76475.09,0.0,-0.49559,0.00013,29.95967]
[1777318259429,39.57,76475.09,0.0,-0.49559,0.00013,29.95967]
[1777318261139,39.57,76475.61,0.0,-0.49552,0.00013,29.95982]
[1777318261687,39.57,76475.61,0.0,-0.49552,0.00013,29.95982]
[1777318261805,39.57,76475.61,0.0,-0.49552,0.00013,29.95982]
[1777318261863,39.57,76475.61,0.0,-0.49552,0.00013,29.95982]
[1777318261858,39.56,76464.7,0.0,-0.49699,0.00013,29.95657]
[1777318262022,39.56,76464.7,0.0,-0.49699,0.00013,29.95657]
[1777318262104,39.56,76464.7,0.0,-0.49699,0.00013,29.95657]
[1777318263686,39.56,76457.19,0.0,-0.498,0.00013,29.95411]
[1777318264781,39.56,76457.19,0.0,-0.498,0.00013,29.95411]
[1777318264855,39.56,76464.66,0.0,-0.497,0.00013,29.95656]
[1777318265475,39.56,76464.66,0.0,-0.497,0.00013,29.95656]
[1777318265483,39.56,76464.66,0.0,-0.497,0.00013,29.95656]
[1777318265697,39.56,76464.76,0.0,-0.49698,0.00013,29.95659]
[1777318267710,39.56,76472.63,0.0,-0.49593,0.00013,29.95897]
[1777318269724,39.56,76483.29,0.0,-0.49449,0.00013,29.96186]
[1777318270176,39.56,76483.29,0.0,-0.49449,0.00013,29.96186]
[1777318270921,39.56,76490.15,0.0,-0.49357,0.00013,29.96351]
[1777318273756,39.56,76495.08,0.0,-0.49291,0.00013,29.9646]
[1777318274765,39.56,76502.62,0.0,-0.4919,0.00013,29.96611]
[1777318275771,39.56,76508.75,0.0,-0.49108,0.00013,29.96719]
[1777318277787,39.56,76514.65,0.0,-0.49029,0.00013,29.96811]
[1777318280806,39.56,76523.52,0.0,-0.4891,0.00013,29.96927]
[1777318285842,39.55,76522.94,0.0,-0.48917,0.00013,29.96921]
[1777318288257,39.55,76525.74,0.0,-0.4888,0.00013,29.96952]
[1777318288264,39.55,76525.74,0.0,-0.4888,0.00013,29.96952]
[1777318288397,39.55,76525.74,0.0,-0.4888,0.00013,29.96952]
[1777318288399,39.55,76525.74,0.0,-0.4888,0.00013,29.96952]
[1777318288402,39.55,76525.74,0.0,-0.4888,0.00013,29.96952]
[1777318288432,39.55,76525.74,0.0,-0.4888,0.00013,29.96952]
[1777318288437,39.55,76525.74,0.0,-0.4888,0.00013,29.96952]
[1777318288460,39.55,76525.74,0.0,-0.4888,0.00013,29.96952]
[1777318288473,39.55,76525.74,0.0,-0.4888,0.00013,29.96952]
[1777318288487,39.55,76525.74,0.0,-0.4888,0.00013,29.96952]
[1777318288498,39.55,76525.74,0.0,-0.4888,0.00013,29.96952]
[1777318288506,39.55,76525.74,0.0,-0.4888,0.00013,29.96952]
[1777318288514,39.55,76525.74,0.0,-0.4888,0.00013,29.96952]
[1777318288524,39.55,76525.74,0.0,-0.4888,0.00013,29.96952]
[1777318288535,39.55,76525.74,0.0,-0.4888,0.00013,29.96952]
[1777318288544,39.55,76525.74,0.0,-0.4888,0.00013,29.96952]
[1777318288548,39.55,76525.74,0.0,-0.4888,0.00013,29.96952]
[1777318288555,39.55,76525.74,0.0,-0.4888,0.00013,29.96952]
[1777318288563,39.55,76525.74,0.0,-0.4888,0.00013,29.96952]
[1777318288570,39.55,76525.74,0.0,-0.4888,0.00013,29.96952]
[1777318288576,39.55,76525.74,0.0,-0.4888,0.00013,29.96952]
[1777318288582,39.55,76525.74,0.0,-0.4888,0.00013,29.96952]
[1777318288587,39.55,76525.74,0.0,-0.4888,0.00013,29.96952]
[1777318288597,39.55,76525.74,0.0,-0.4888,0.00013,29.96952]
[1777318288602,39.55,76525.74,0.0,-0.4888,0.00013,29.96952]
[1777318288606,39.55,76525.74,0.0,-0.4888,0.00013,29.96952]
[1777318288619,39.55,76525.74,0.0,-0.4888,0.00013,29.96952]
[1777318288638,39.55,76525.74,0.0,-0.4888,0.00013,29.96952]
[1777318288652,39.55,76525.74,0.0,-0.4888,0.00013,29.96952]
[1777318288657,39.55,76525.74,0.0,-0.4888,0.00013,29.96952]
[1777318288670,39.55,76525.74,0.0,-0.4888,0.00013,29.96952]
[1777318288686,39.55,76525.74,0.0,-0.4888,0.00013,29.96952]
[1777318288691,39.55,76525.74,0.0,-0.4888,0.00013,29.96952]
[1777318288697,39.55,76525.74,0.0,-0.4888,0.00013,29.96952]
[1777318288708,39.55,76525.74,0.0,-0.4888,0.00013,29.96952]
[1777318288716,39.55,76525.74,0.0,-0.4888,0.00013,29.96952]
[1777318288722,39.55,76525.74,0.0,-0.4888,0.00013,29.96952]
[1777318288726,39.55,76525.74,0.0,-0.4888,0.00013,29.96952]
[1777318288738,39.55,76525.74,0.0,-0.4888,0.00013,29.96952]
[1777318288748,39.55,76525.74,0.0,-0.4888,0.00013,29.96952]
[1777318288753,39.55,76525.74,0.0,-0.4888,0.00013,29.96952]
[1777318288756,39.55,76525.74,0.0,-0.4888,0.00013,29.96952]
[1777318288761,39.55,76525.74,0.0,-0.4888,0.00013,29.96952]
[1777318288864,39.55,76532.4,0.0,-0.4879,0.00013,29.97017]
[1777318289871,39.55,76542.47,0.0,-0.48655,0.00013,29.97086]
[1777318290880,39.55,76550.49,0.0,-0.48548,0.00013,29.97117]
[1777318291920,39.55,76550.49,0.0,-0.48548,0.00013,29.97117]
[1777318291989,39.55,76549.8,0.0,-0.48557,0.00013,29.96819]
[1777318292415,39.55,76549.8,0.0,-0.48557,0.00013,29.96819]
[1777318292611,39.55,76549.8,0.0,-0.48557,0.00013,29.96819]
[1777318292892,39.55,76549.8,0.0,-0.48557,0.00013,29.9682]
[1777318293808,39.55,76549.8,0.0,-0.48557,0.00013,29.9682]
[1777318294342,39.55,76555.65,0.0,-0.48479,0.00013,29.96829]
[1777318297751,39.55,76558.26,0.0,-0.48444,0.00013,29.9683]
[1777318300947,39.55,76570.65,0.0,-0.48278,0.00013,29.96802]
[1777318302961,39.55,76575.42,0.0,-0.48214,0.00013,29.96777]
[1777318304986,39.55,76575.62,0.0,-0.48211,0.00013,29.96776]
[1777318304975,39.55,76583.67,0.0,-0.48103,0.00013,29.96716]
[1777318305982,39.55,76587.08,0.0,-0.48057,0.00013,29.96684]
[1777318306741,39.55,76587.08,0.0,-0.48057,0.00013,29.96684]
[1777318306989,39.55,76593.73,0.0,-0.47968,0.00013,29.9661]
[1777318309004,39.55,76596.13,0.0,-0.47936,0.00013,29.9658]
[1777318314039,39.55,76597.64,0.0,-0.47916,0.00013,29.9656]
[1777318316051,39.55,76591.09,0.0,-0.48004,0.00013,29.96641]
[1777318317959,39.55,76591.09,0.0,-0.48004,0.00013,29.96641]
[1777318319073,39.55,76583.19,0.0,-0.4811,0.00013,29.9672]
[1777318322769,39.55,76584.72,0.0,-0.48089,0.00013,29.96707]
[1777318328137,39.55,76584.38,0.0,-0.48094,0.00013,29.9671]
[1777318333176,39.55,76594.51,0.0,-0.47958,0.00013,29.96601]
[1777318335186,39.55,76598.46,0.0,-0.47905,0.00013,29.96549]
[1777318336717,39.55,76598.46,0.0,-0.47905,0.00013,29.96549]
[1777318342234,39.55,76595.14,0.0,-0.4795,0.00013,29.96593]
[1777318347273,39.55,76597.38,0.0,-0.4792,0.00013,29.96564]
[1777318352709,39.55,76597.44,0.0,-0.47919,0.00013,29.96267]
[1777318356334,39.55,76588.19,0.0,-0.48043,0.00013,29.96377]
[1777318360362,39.55,76595.81,0.0,-0.47941,0.00013,29.96289]
[1777318365398,39.56,76601.11,0.0,-0.4787,0.00013,29.96216]
[1777318370431,39.56,76595.87,0.0,-0.4794,0.00013,29.96288]
[1777318371630,39.56,76587.41,0.0,-0.48053,0.00013,29.96385]
[1777318372277,39.56,76587.41,0.0,-0.48053,0.00013,29.96385]
[1777318372425,39.56,76587.41,0.0,-0.48053,0.00013,29.96385]
[1777318372501,39.56,76578.82,0.0,-0.48168,0.00013,29.96459]
[1777318374462,39.56,76568.98,0.0,-0.483,0.00013,29.96513]
[1777318377778,39.56,76566.59,0.0,-0.48332,0.00013,29.96521]
[1777318378762,39.56,76566.59,0.0,-0.48332,0.00013,29.96521]
[1777318378785,39.56,76566.25,0.0,-0.48337,0.00013,29.96522]
[1777318384531,39.56,76572.05,0.0,-0.48259,0.00013,29.965]
[1777318386545,39.56,76563.08,0.0,-0.48379,0.00013,29.9653]
[1777318387625,39.56,76563.08,0.0,-0.48379,0.00013,29.9653]
[1777318387875,39.56,76548.05,0.0,-0.48581,0.00013,29.96519]
[1777318388683,39.56,76548.05,0.0,-0.48581,0.00013,29.96519]
[1777318388774,39.56,76540.72,0.0,-0.48679,0.00013,29.96485]
[1777318391770,39.56,76523.76,0.0,-0.48906,0.00013,29.96339]
[1777318394601,39.56,76525.44,0.0,-0.48884,0.00013,29.96358]
[1777318399637,39.55,76527.7,0.0,-0.48854,0.00013,29.96382]
[1777318403201,39.55,76528.59,0.0,-0.48842,0.00013,29.96391]
[1777318408698,39.55,76532.91,0.0,-0.48784,0.00013,29.9643]
[1777318413734,39.54,76539.41,0.0,-0.48697,0.00013,29.96182]
[1777318416755,39.54,76531.12,0.0,-0.48808,0.00013,29.96119]
[1777318421983,39.54,76535.86,0.0,-0.48744,0.00013,29.96158]
[1777318424573,39.54,76535.92,0.0,-0.48743,0.00013,29.96159]
[1777318424605,39.54,76535.92,0.0,-0.48743,0.00013,29.96159]
[1777318424814,39.54,76536.34,0.0,-0.48738,0.00013,29.96162]
[1777318426828,39.54,76523.04,0.0,-0.48916,0.00013,29.96035]
[1777318430421,39.54,76525.13,0.0,-0.48888,0.00013,29.96059]
[1777318430855,39.54,76527.19,0.0,-0.48861,0.00013,29.96081]
[1777318431572,39.54,76527.19,0.0,-0.48861,0.00013,29.96081]
[1777318431949,39.54,76551.32,0.0,-0.48537,0.00013,29.96232]
[1777318432256,39.54,76551.32,0.0,-0.48537,0.00013,29.96232]
[1777318432312,39.54,76551.32,0.0,-0.48537,0.00013,29.96232]
[1777318432649,39.54,76551.32,0.0,-0.48537,0.00013,29.96232]
[1777318433071,39.54,76583.0,0.0,-0.48112,0.00013,29.9613]
[1777318433233,39.54,76583.0,0.0,-0.48112,0.00013,29.9613]
[1777318433682,39.54,76583.0,0.0,-0.48112,0.00013,29.9613]
[1777318434114,39.54,76583.0,0.0,-0.48112,0.00013,29.9613]
[1777318434095,39.54,76583.61,0.0,-0.48104,0.00013,29.96124]
[1777318434525,39.54,76583.61,0.0,-0.48104,0.00013,29.96124]
[1777318434762,39.54,76583.61,0.0,-0.48104,0.00013,29.96124]
[1777318434984,39.54,76583.61,0.0,-0.48104,0.00013,29.96124]
[1777318435082,39.54,76580.64,0.0,-0.48144,0.00013,29.96149]
[1777318436944,39.54,76568.31,0.0,-0.48309,0.00013,29.96219]
[1777318437974,39.54,76568.31,0.0,-0.48309,0.00013,29.96219]
[1777318438012,39.54,76560.35,0.0,-0.48416,0.00013,29.96238]
[1777318440937,39.54,76558.37,0.0,-0.48442,0.00013,29.96239]
[1777318441836,39.54,76558.37,0.0,-0.48442,0.00013,29.96239]
[1777318442123,39.54,76548.66,0.0,-0.48573,0.00013,29.96225]
[1777318443907,39.53,76548.66,0.0,-0.48573,0.00013,29.96225]
[1777318444485,39.53,76543.14,0.0,-0.48647,0.00013,29.96203]
[1777318444967,39.53,76538.74,0.0,-0.48706,0.00013,29.96178]
[1777318448857,39.53,76540.03,0.0,-0.48688,0.00013,29.96186]
[1777318448911,39.53,76540.03,0.0,-0.48688,0.00013,29.96186]
[1777318448941,39.53,76540.03,0.0,-0.48688,0.00013,29.96186]
[1777318448953,39.53,76540.03,0.0,-0.48688,0.00013,29.96186]
[1777318449801,39.53,76543.01,0.0,-0.48648,0.00013,29.96202]
[1777318450017,39.53,76543.01,0.0,-0.48648,0.00013,29.96202]
[1777318450117,39.53,76543.01,0.0,-0.48648,0.00013,29.96202]
[1777318450217,39.53,76548.02,0.0,-0.48581,0.00013,29.96223]
[1777318450292,39.53,76548.02,0.0,-0.48581,0.00013,29.96223]
[1777318451328,39.53,76548.02,0.0,-0.48581,0.00013,29.96223]
[1777318453237,39.53,76543.3,0.0,-0.48644,0.00013,29.96204]
[1777318453863,39.53,76543.3,0.0,-0.48644,0.00013,29.96204]
[1777318453983,39.53,76543.3,0.0,-0.48644,0.00013,29.96204]
[1777318454034,39.53,76542.08,0.0,-0.48661,0.00013,29.96198]
[1777318454658,39.53,76542.08,0.0,-0.48661,0.00013,29.96198]
[1777318454818,39.53,76542.08,0.0,-0.48661,0.00013,29.96198]
[1777318455043,39.53,76552.79,0.0,-0.48517,0.00013,29.96235]
[1777318456048,39.53,76556.32,0.0,-0.4847,0.00013,29.96238]
[1777318456666,39.53,76556.32,0.0,-0.4847,0.00013,29.96238]
[1777318457054,39.53,76552.89,0.0,-0.48516,0.00013,29.96235]
[1777318462089,39.53,76550.01,0.0,-0.48554,0.00013,29.96229]
[1777318464103,39.52,76542.1,0.0,-0.48661,0.00013,29.96198]
[1777318466214,39.52,76538.95,0.0,-0.48703,0.00013,29.9618]
[1777318468131,39.52,76526.95,0.0,-0.48864,0.00013,29.96079]
[1777318468942,39.52,76526.95,0.0,-0.48864,0.00013,29.96079]
[1777318470145,39.52,76526.28,0.0,-0.48873,0.00013,29.96072]
[1777318472158,39.52,76535.41,0.0,-0.4875,0.00013,29.9586]
[1777318475180,39.51,76543.12,0.0,-0.48647,0.00013,29.95908]
[1777318480215,39.51,76538.71,0.0,-0.48706,0.00013,29.95883]
[1777318481748,39.51,76538.71,0.0,-0.48706,0.00013,29.95883]
[1777318484791,39.5,76548.24,0.0,-0.48578,0.00013,29.95928]
[1777318487856,39.5,76544.46,0.0,-0.48629,0.00013,29.95914]
[1777318488032,39.5,76544.46,0.0,-0.48629,0.00013,29.95914]
[1777318492949,39.5,76551.32,0.0,-0.48537,0.00013,29.95936]
[1777318499348,39.49,76544.72,0.0,-0.48626,0.00013,29.95915]
[1777318504383,39.49,76544.13,0.0,-0.48634,0.00013,29.95913]
[1777318510425,39.49,76543.54,0.0,-0.48641,0.00013,29.9591]
[1777318515459,39.48,76549.52,0.0,-0.48561,0.00013,29.95932]
[1777318518481,39.48,76543.13,0.0,-0.48647,0.00013,29.95908]
[1777318523516,39.48,76548.1,0.0,-0.4858,0.00013,29.95928]
[1777318528015,39.47,76550.89,0.0,-0.48543,0.00013,29.95936]
[1777318530562,39.47,76554.14,0.0,-0.48499,0.00013,29.95941]
[1777318532763,39.46,76543.4,0.0,-0.48643,0.00013,29.95614]
[1777318536611,39.46,76551.72,0.0,-0.48532,0.00013,29.95642]
[1777318540637,39.46,76553.7,0.0,-0.48505,0.00013,29.95645]
[1777318544073,39.46,76556.17,0.0,-0.48472,0.00013,29.95647]
[1777318546073,39.45,76556.13,0.0,-0.48472,0.00013,29.95647]
[1777318546102,39.45,76564.49,0.0,-0.4836,0.00013,29.95639]
[1777318546714,39.45,76564.49,0.0,-0.4836,0.00013,29.95639]
[1777318546816,39.45,76564.49,0.0,-0.4836,0.00013,29.95639]
[1777318546998,39.45,76564.49,0.0,-0.4836,0.00013,29.95639]
[1777318547034,39.45,76568.55,0.0,-0.48305,0.00013,29.95626]
[1777318548699,39.45,76568.85,0.0,-0.48301,0.00013,29.95625]
[1777318548899,39.45,76568.85,0.0,-0.48301,0.00013,29.95625]
[1777318548994,39.45,76572.66,0.0,-0.4825,0.00013,29.95607]
[1777318551366,39.45,76575.49,0.0,-0.48212,0.00013,29.95591]
[1777318553193,39.45,76575.78,0.0,-0.48208,0.00013,29.9559]
[1777318553323,39.45,76570.7,0.0,-0.48276,0.00013,29.95617]
[1777318553356,39.45,76570.7,0.0,-0.48276,0.00013,29.95617]
[1777318553718,39.45,76570.7,0.0,-0.48276,0.00013,29.95617]
[1777318553948,39.45,76570.7,0.0,-0.48276,0.00013,29.95617]
[1777318553985,39.45,76549.77,0.0,-0.48558,0.00013,29.95637]
[1777318555246,39.45,76549.77,0.0,-0.48558,0.00013,29.95637]
[1777318555742,39.45,76530.35,0.0,-0.48819,0.00013,29.95523]
[1777318556752,39.45,76533.23,0.0,-0.4878,0.00013,29.95548]
[1777318558185,39.45,76533.23,0.0,-0.4878,0.00013,29.95548]
[1777318558257,39.45,76538.69,0.0,-0.48707,0.00013,29.95588]
[1777318558305,39.45,76538.69,0.0,-0.48707,0.00013,29.95588]
[1777318558763,39.45,76538.7,0.0,-0.48707,0.00013,29.95588]
[1777318562977,39.45,76547.23,0.0,-0.48592,0.00013,29.9563]
[1777318566844,39.44,76545.91,0.0,-0.4861,0.00013,29.95625]
[1777318567053,39.44,76555.92,0.0,-0.48475,0.00013,29.95647]
[1777318567403,39.44,76555.92,0.0,-0.48475,0.00013,29.95647]
[1777318569842,39.44,76561.57,0.0,-0.48399,0.00013,29.95644]
[1777318573046,39.44,76554.93,0.0,-0.48488,0.00013,29.95646]
[1777318578909,39.43,76550.24,0.0,-0.48552,0.00013,29.95639]
[1777318581927,39.43,76559.34,0.0,-0.48429,0.00013,29.95647]
[1777318586963,39.42,76561.76,0.0,-0.48397,0.00013,29.95644]
[1777318591997,39.42,76565.22,0.0,-0.4835,0.00013,29.95341]
[1777318592779,39.42,76565.22,0.0,-0.4835,0.00013,29.95341]
[1777318593187,39.42,76555.37,0.0,-0.48483,0.00013,29.95351]
[1777318596025,39.41,76549.14,0.0,-0.48566,0.00013,29.9534]
[1777318596933,39.41,76549.14,0.0,-0.48566,0.00013,29.9534]
[1777318598039,39.41,76542.5,0.0,-0.48656,0.00013,29.95314]
[1777318600053,39.41,76537.62,0.0,-0.48722,0.00013,29.95286]
[1777318605089,39.41,76539.18,0.0,-0.48701,0.00013,29.95296]
[1777318610124,39.41,76539.08,0.0,-0.48702,0.00013,29.95295]
[1777318615159,39.41,76546.87,0.0,-0.48597,0.00013,29.95333]
[1777318620194,39.41,76534.38,0.0,-0.48765,0.00013,29.95262]
[1777318621200,39.41,76531.77,0.0,-0.488,0.00013,29.95241]
[1777318623264,39.41,76532.98,0.0,-0.48784,0.00013,29.95251]
[1777318629258,39.41,76527.88,0.0,-0.48853,0.00013,29.95204]
[1777318634291,39.41,76532.32,0.0,-0.48793,0.00013,29.95245]
[1777318639327,39.41,76533.44,0.0,-0.48778,0.00013,29.95255]
[1777318644362,39.41,76535.57,0.0,-0.48749,0.00013,29.95271]
[1777318645368,39.41,76528.62,0.0,-0.48843,0.00013,29.95211]
[1777318650403,39.41,76528.19,0.0,-0.48849,0.00013,29.95207]
[1777318655440,39.41,76538.12,0.0,-0.48715,0.00013,29.94993]
[1777318660475,39.41,76535.52,0.0,-0.4875,0.00013,29.94975]
[1777318665509,39.41,76537.19,0.0,-0.48727,0.00013,29.94987]
[1777318666570,39.41,76537.19,0.0,-0.48727,0.00013,29.94987]
[1777318666726,39.41,76537.19,0.0,-0.48727,0.00013,29.94987]
[1777318666907,39.41,76537.19,0.0,-0.48727,0.00013,29.94987]
[1777318669375,39.41,76542.3,0.0,-0.48659,0.00013,29.95018]
[1777318669392,39.41,76549.76,0.0,-0.48558,0.00013,29.95046]
[1777318674573,39.41,76545.63,0.0,-0.48614,0.00013,29.95033]
[1777318676586,39.4,76554.94,0.0,-0.48488,0.00013,29.95055]
[1777318679608,39.4,76558.19,0.0,-0.48445,0.00013,29.95055]
[1777318681556,39.4,76558.65,0.0,-0.48438,0.00013,29.95055]
[1777318682973,39.4,76558.46,0.0,-0.48441,0.00013,29.95055]
[1777318683050,39.4,76562.34,0.0,-0.48389,0.00013,29.95051]
[1777318688284,39.4,76563.13,0.0,-0.48378,0.00013,29.9505]
[1777318688385,39.4,76580.24,0.0,-0.48148,0.00013,29.94965]
[1777318689678,39.4,76583.14,0.0,-0.48109,0.00013,29.94941]
[1777318692699,39.4,76588.59,0.0,-0.48035,0.00013,29.94888]
[1777318693457,39.4,76588.59,0.0,-0.48035,0.00013,29.94888]
[1777318694286,39.4,76588.59,0.0,-0.48035,0.00013,29.94888]
[1777318694385,39.41,76594.92,0.0,-0.4795,0.00013,29.94813]
[1777318696728,39.41,76605.86,0.0,-0.47803,0.00013,29.94652]
[1777318698233,39.41,76614.74,0.0,-0.47684,0.00013,29.94491]
[1777318702769,39.41,76600.01,0.0,-0.47882,0.00013,29.94743]
[1777318704364,39.41,76600.01,0.0,-0.47882,0.00013,29.94743]
[1777318704390,39.41,76596.27,0.0,-0.47932,0.00013,29.94796]
[1777318704533,39.41,76596.27,0.0,-0.47932,0.00013,29.94796]
[1777318704784,39.41,76596.27,0.0,-0.47932,0.00013,29.94796]
[1777318705962,39.41,76596.27,0.0,-0.47932,0.00013,29.94796]
[1777318706029,39.41,76568.98,0.0,-0.48299,0.00013,29.95032]
[1777318707805,39.41,76554.91,0.0,-0.48489,0.00013,29.95055]
[1777318708813,39.41,76556.54,0.0,-0.48467,0.00013,29.95056]
[1777318709819,39.41,76556.42,0.0,-0.48468,0.00013,29.95056]
[1777318711565,39.42,76555.94,0.0,-0.48475,0.00013,29.94759]
[1777318711834,39.42,76555.88,0.0,-0.48476,0.00013,29.94759]
[1777318716868,39.42,76559.79,0.0,-0.48423,0.00013,29.94759]
[1777318719462,39.42,76556.6,0.0,-0.48466,0.00013,29.9476]
[1777318719888,39.42,76557.47,0.0,-0.48454,0.00013,29.9476]
[1777318722793,39.42,76560.77,0.0,-0.4841,0.00013,29.94758]
[1777318725931,39.42,76569.47,0.0,-0.48293,0.00013,29.94734]
[1777318730966,39.42,76565.01,0.0,-0.48353,0.00013,29.94749]
[1777318736001,39.42,76570.75,0.0,-0.48276,0.00013,29.94729]
[1777318741037,39.42,76571.2,0.0,-0.4827,0.00013,29.94727]
[1777318746314,39.42,76575.12,0.0,-0.48217,0.00013,29.94705]
[1777318749689,39.43,76563.7,0.0,-0.4837,0.00013,29.94753]
[1777318752115,39.43,76555.75,0.0,-0.48477,0.00013,29.94759]
[1777318757150,39.43,76555.79,0.0,-0.48477,0.00013,29.94759]
[1777318761064,39.43,76551.58,0.0,-0.48534,0.00013,29.94754]
[1777318761119,39.43,76551.58,0.0,-0.48534,0.00013,29.94754]
[1777318761178,39.43,76547.96,0.0,-0.48582,0.00013,29.94745]
[1777318764389,39.43,76557.13,0.0,-0.48459,0.00013,29.9476]
[1777318766214,39.43,76559.07,0.0,-0.48433,0.00013,29.94759]
[1777318769236,39.43,76545.69,0.0,-0.48613,0.00013,29.94737]
[1777318770242,39.43,76546.51,0.0,-0.48602,0.00013,29.9474]
[1777318775277,39.43,76543.05,0.0,-0.48648,0.00013,29.94429]
[1777318776908,39.43,76543.34,0.0,-0.48645,0.00013,29.94431]
[1777318777019,39.43,76543.34,0.0,-0.48645,0.00013,29.94431]
[1777318777372,39.43,76549.99,0.0,-0.48555,0.00013,29.94455]
[1777318777577,39.43,76549.99,0.0,-0.48555,0.00013,29.94455]
[1777318778002,39.43,76549.99,0.0,-0.48555,0.00013,29.94455]
[1777318778489,39.43,76511.75,0.0,-0.4907,0.00013,29.9411]
[1777318778696,39.43,76511.75,0.0,-0.4907,0.00013,29.9411]
[1777318779329,39.43,76511.92,0.0,-0.49068,0.00013,29.94113]
[1777318781012,39.43,76512.46,0.0,-0.4906,0.00013,29.94121]
[1777318781331,39.43,76510.99,0.0,-0.4908,0.00013,29.94098]
[1777318785362,39.43,76517.95,0.0,-0.48986,0.00013,29.942]
[1777318789387,39.43,76528.88,0.0,-0.48839,0.00013,29.94326]
[1777318790614,39.43,76531.85,0.0,-0.48799,0.00013,29.94354]
[1777318791400,39.43,76533.09,0.0,-0.48783,0.00013,29.94364]
[1777318793421,39.43,76547.41,0.0,-0.4859,0.00013,29.94447]
[1777318794015,39.43,76547.41,0.0,-0.4859,0.00013,29.94447]
[1777318795431,39.43,76550.43,0.0,-0.48549,0.00013,29.94456]
[1777318796532,39.43,76550.41,0.0,-0.48549,0.00013,29.94456]
[1777318802364,39.43,76552.04,0.0,-0.48527,0.00013,29.94459]
[1777318807516,39.43,76555.2,0.0,-0.48485,0.00013,29.94463]
[1777318809116,39.43,76555.73,0.0,-0.48478,0.00013,29.94463]
[1777318809159,39.43,76555.73,0.0,-0.48478,0.00013,29.94463]
[1777318809529,39.43,76557.56,0.0,-0.48453,0.00013,29.94464]
[1777318812566,39.43,76562.96,0.0,-0.4838,0.00013,29.94458]
[1777318812608,39.43,76562.96,0.0,-0.4838,0.00013,29.94458]
[1777318812741,39.43,76562.96,0.0,-0.4838,0.00013,29.94458]
[1777318812760,39.43,76571.72,0.0,-0.48263,0.00013,29.94428]
[1777318815556,39.43,76571.94,0.0,-0.4826,0.00013,29.94427]
[1777318815734,39.43,76571.7,0.0,-0.48263,0.00013,29.94428]
[1777318818140,39.43,76571.7,0.0,-0.48263,0.00013,29.94428]
[1777318818210,39.43,76571.7,0.0,-0.48263,0.00013,29.94428]
[1777318818391,39.43,76571.7,0.0,-0.48263,0.00013,29.94428]
[1777318818427,39.43,76573.41,0.0,-0.4824,0.00013,29.9442]
[1777318818672,39.43,76573.41,0.0,-0.4824,0.00013,29.9442]
[1777318818722,39.43,76573.41,0.0,-0.4824,0.00013,29.9442]
[1777318818953,39.43,76573.41,0.0,-0.4824,0.00013,29.9442]
[1777318819138,39.43,76573.41,0.0,-0.4824,0.00013,29.9442]
[1777318819239,39.44,76584.43,0.0,-0.48092,0.00013,29.94338]
[1777318820744,39.44,76584.88,0.0,-0.48086,0.00013,29.94334]
[1777318820918,39.44,76584.88,0.0,-0.48086,0.00013,29.94334]
[1777318820953,39.44,76596.8,0.0,-0.47925,0.00013,29.94198]
[1777318821702,39.44,76596.8,0.0,-0.47925,0.00013,29.94198]
[1777318822675,39.44,76600.22,0.0,-0.47879,0.00013,29.9415]
[1777318826435,39.44,76601.35,0.0,-0.47864,0.00013,29.94133]
[1777318826535,39.44,76608.55,0.0,-0.47767,0.00013,29.94016]
[1777318826609,39.44,76608.55,0.0,-0.47767,0.00013,29.94016]
[1777318826760,39.44,76608.55,0.0,-0.47767,0.00013,29.94016]
[1777318827315,39.44,76608.55,0.0,-0.47767,0.00013,29.94016]
[1777318827384,39.44,76608.55,0.0,-0.47767,0.00013,29.94016]
[1777318827404,39.44,76615.63,0.0,-0.47672,0.00013,29.93884]
[1777318830105,39.44,76620.76,0.0,-0.47603,0.00013,29.93777]
[1777318830406,39.44,76628.61,0.0,-0.47498,0.00013,29.93597]
[1777318830663,39.44,76628.61,0.0,-0.47498,0.00013,29.93597]
[1777318832748,39.44,76642.8,0.0,-0.47307,0.00013,29.92922]
[1777318834891,39.44,76642.18,0.0,-0.47316,0.00013,29.9294]
[1777318839798,39.44,76634.45,0.0,-0.4742,0.00013,29.93153]
[1777318840806,39.44,76626.24,0.0,-0.4753,0.00013,29.93358]
[1777318842818,39.44,76626.61,0.0,-0.47525,0.00013,29.93349]
[1777318847853,39.44,76628.43,0.0,-0.475,0.00013,29.93305]
[1777318849870,39.44,76636.55,0.0,-0.47391,0.00013,29.93097]
[1777318850878,39.44,76648.14,0.0,-0.47236,0.00013,29.92761]
[1777318852892,39.44,76650.96,0.0,-0.47198,0.00013,29.92673]
[1777318857927,39.44,76649.41,0.0,-0.47219,0.00013,29.92722]
[1777318860439,39.44,76646.65,0.0,-0.47256,0.00013,29.92807]
[1777318861955,39.44,76657.59,0.0,-0.47109,0.00013,29.92454]
[1777318862630,39.44,76657.59,0.0,-0.47109,0.00013,29.92454]
[1777318865107,39.44,76660.98,0.0,-0.47063,0.00013,29.92337]
[1777318871019,39.44,76665.13,0.0,-0.47008,0.00013,29.92188]
[1777318876055,39.45,76663.69,0.0,-0.47027,0.00013,29.92241]
[1777318881090,39.45,76666.06,0.0,-0.46996,0.00013,29.92155]
[1777318886125,39.45,76666.17,0.0,-0.46994,0.00013,29.92152]
[1777318890153,39.45,76659.36,0.0,-0.47086,0.00013,29.92396]
[1777318895319,39.46,76665.33,0.0,-0.47006,0.00013,29.91887]
[1777318901230,39.46,76668.14,0.0,-0.46968,0.00013,29.91783]
[1777318907271,39.46,76666.57,0.0,-0.46989,0.00013,29.91843]
[1777318912308,39.47,76667.23,0.0,-0.46981,0.00013,29.91819]
[1777318917343,39.47,76667.39,0.0,-0.46979,0.00013,29.91814]
[1777318920240,39.47,76668.26,0.0,-0.46967,0.00013,29.91781]
[1777318920248,39.47,76668.26,0.0,-0.46967,0.00013,29.91781]
[1777318920474,39.47,76673.71,0.0,-0.46894,0.00013,29.91571]
[1777318925531,39.48,76675.97,0.0,-0.46864,0.00013,29.91482]
[1777318928421,39.48,76687.16,0.0,-0.46714,0.00013,29.91011]
[1777318930186,39.48,76691.44,0.0,-0.46657,0.00013,29.9082]
[1777318930473,39.48,76691.44,0.0,-0.46657,0.00013,29.9082]
[1777318930581,39.48,76691.44,0.0,-0.46657,0.00013,29.9082]
[1777318930652,39.48,76700.23,0.0,-0.46539,0.00013,29.90407]
[1777318930813,39.48,76700.23,0.0,-0.46539,0.00013,29.90407]
[1777318931446,39.48,76700.23,0.0,-0.46539,0.00013,29.90407]
[1777318932449,39.48,76716.04,0.0,-0.46328,0.00013,29.896]
[1777318934490,39.48,76717.69,0.0,-0.46306,0.00013,29.89511]
[1777318934569,39.48,76720.96,0.0,-0.46262,0.00013,29.89331]
[1777318935842,39.48,76721.4,0.0,-0.46256,0.00013,29.89307]
[1777318939498,39.49,76711.22,0.0,-0.46393,0.00013,29.89856]
[1777318943525,39.48,76710.19,0.0,-0.46406,0.00013,29.89909]
[1777318948561,39.48,76709.12,0.0,-0.4642,0.00013,29.89963]
[1777318953596,39.48,76710.53,0.0,-0.46401,0.00013,29.89592]
[1777318958631,39.48,76711.93,0.0,-0.46382,0.00013,29.89519]
[1777318961851,39.48,76711.56,0.0,-0.46387,0.00013,29.89538]
[1777318967694,39.47,76711.21,0.0,-0.46392,0.00013,29.89555]
[1777318972729,39.47,76708.38,0.0,-0.4643,0.00013,29.89701]
[1777318977764,39.47,76711.82,0.0,-0.46383,0.00013,29.89522]
[1777318982799,39.47,76714.58,0.0,-0.46346,0.00013,29.89376]
[1777318987834,39.47,76715.21,0.0,-0.46338,0.00013,29.89341]
[1777318991559,39.47,76719.14,0.0,-0.46285,0.00013,29.89128]
[1777318996026,39.47,76728.14,0.0,-0.46165,0.00013,29.8862]
[1777318997837,39.47,76728.14,0.0,-0.46165,0.00013,29.8862]
[1777319002939,39.47,76730.26,0.0,-0.46137,0.00013,29.88497]
[1777319007977,39.47,76732.31,0.0,-0.46109,0.00013,29.88377]
[1777319012003,39.47,76721.29,0.0,-0.46257,0.00013,29.88714]
[1777319013009,39.47,76712.04,0.0,-0.4638,0.00013,29.89214]
[1777319015023,39.47,76717.79,0.0,-0.46303,0.00013,29.88906]
[1777319021068,39.47,76717.54,0.0,-0.46307,0.00013,29.88919]
[1777319026235,39.47,76717.62,0.0,-0.46306,0.00013,29.88915]
[1777319032145,39.47,76716.89,0.0,-0.46315,0.00013,29.88954]
[1777319038187,39.47,76713.17,0.0,-0.46365,0.00013,29.89152]
[1777319043222,39.46,76712.82,0.0,-0.4637,0.00013,29.8917]
[1777319048256,39.46,76718.1,0.0,-0.46299,0.00013,29.88886]
[1777319053293,39.46,76717.01,0.0,-0.46313,0.00013,29.88945]
[1777319058327,39.46,76719.23,0.0,-0.46284,0.00013,29.88824]
[1777319061574,39.46,76720.7,0.0,-0.46264,0.00013,29.88743]
[1777319061797,39.46,76720.7,0.0,-0.46264,0.00013,29.88743]
[1777319061675,39.46,76728.78,0.0,-0.46156,0.00013,29.88284]
[1777319065376,39.46,76733.39,0.0,-0.46094,0.00013,29.88012]
[1777319070411,39.46,76732.37,0.0,-0.46108,0.00013,29.88074]
[1777319075449,39.47,76736.55,0.0,-0.46052,0.00013,29.87526]
[1777319080483,39.47,76734.41,0.0,-0.46081,0.00013,29.87656]
[1777319085518,39.47,76735.73,0.0,-0.46063,0.00013,29.87578]
[1777319090554,39.47,76738.85,0.0,-0.46022,0.00013,29.87388]
[1777319095589,39.47,76741.02,0.0,-0.45993,0.00013,29.87255]
[1777319100626,39.48,76736.31,0.0,-0.46056,0.00013,29.87546]
[1777319105660,39.48,76741.0,0.0,-0.45993,0.00013,29.87259]
[1777319110695,39.48,76742.72,0.0,-0.45971,0.00013,29.87153]
[1777319113246,39.48,76742.59,0.0,-0.45973,0.00013,29.87162]
[1777319114724,39.49,76750.62,0.0,-0.45865,0.00013,29.86648]
[1777319115730,39.49,76760.06,0.0,-0.45739,0.00013,29.86016]
[1777319116875,39.49,76753.17,0.0,-0.45831,0.00013,29.8648]
[1777319119758,39.49,76750.66,0.0,-0.45865,0.00013,29.86647]
[1777319121147,39.49,76751.41,0.0,-0.45855,0.00013,29.86598]
[1777319121773,39.49,76753.32,0.0,-0.4583,0.00013,29.86472]
[1777319125408,39.49,76756.87,0.0,-0.45782,0.00013,29.86235]
[1777319127931,39.49,76757.11,0.0,-0.45779,0.00013,29.8622]
[1777319128209,39.49,76757.11,0.0,-0.45779,0.00013,29.8622]
[1777319128822,39.49,76765.8,0.0,-0.45663,0.00013,29.85619]
[1777319129205,39.49,76765.8,0.0,-0.45663,0.00013,29.85619]
[1777319129509,39.49,76765.8,0.0,-0.45663,0.00013,29.85619]
[1777319129594,39.49,76765.8,0.0,-0.45663,0.00013,29.85619]
[1777319129708,39.49,76765.8,0.0,-0.45663,0.00013,29.85619]
[1777319129863,39.49,76785.7,0.0,-0.45398,0.00013,29.84151]
[1777319130140,39.49,76785.7,0.0,-0.45398,0.00013,29.84151]
[1777319130350,39.49,76785.7,0.0,-0.45398,0.00013,29.84151]
[1777319130836,39.49,76785.48,0.0,-0.45401,0.00013,29.84167]
[1777319131179,39.49,76785.48,0.0,-0.45401,0.00013,29.84167]
[1777319131843,39.49,76788.42,0.0,-0.45361,0.00013,29.83641]
[1777319132394,39.49,76788.42,0.0,-0.45361,0.00013,29.83641]
[1777319132398,39.49,76788.42,0.0,-0.45361,0.00013,29.83641]
[1777319132668,39.49,76788.42,0.0,-0.45361,0.00013,29.83641]
[1777319132855,39.49,76784.03,0.0,-0.4542,0.00013,29.8398]
[1777319133123,39.49,76784.03,0.0,-0.4542,0.00013,29.8398]
[1777319133857,39.49,76779.31,0.0,-0.45483,0.00013,29.84338]
[1777319136878,39.49,76777.03,0.0,-0.45513,0.00013,29.84507]
[1777319141913,39.49,76777.32,0.0,-0.45509,0.00013,29.84484]
[1777319147088,39.48,76777.74,0.0,-0.45503,0.00013,29.84451]
[1777319152990,39.48,76790.94,0.0,-0.45327,0.00013,29.83436]
[1777319155003,39.48,76795.2,0.0,-0.4527,0.00013,29.83097]
[1777319159912,39.48,76797.94,0.0,-0.45234,0.00013,29.82875]
[1777319163096,39.48,76806.26,0.0,-0.45123,0.00013,29.82187]
[1777319165110,39.48,76797.76,0.0,-0.45236,0.00013,29.82891]
[1777319170145,39.48,76796.84,0.0,-0.45249,0.00013,29.82968]
[1777319171884,39.48,76796.84,0.0,-0.45249,0.00013,29.82968]
[1777319173166,39.49,76785.49,0.0,-0.454,0.00013,29.83866]
[1777319175180,39.49,76786.41,0.0,-0.45388,0.00013,29.83795]
[1777319180216,39.49,76785.77,0.0,-0.45396,0.00013,29.83846]
[1777319182743,39.49,76794.07,0.0,-0.45286,0.00013,29.83194]
[1777319188270,39.49,76794.07,0.0,-0.45286,0.00013,29.83196]
[1777319193311,39.49,76790.46,0.0,-0.45334,0.00013,29.83186]
[1777319194320,39.49,76776.94,0.0,-0.45514,0.00013,29.8422]
[1777319196330,39.49,76776.13,0.0,-0.45525,0.00013,29.8428]
[1777319201362,39.49,76772.25,0.0,-0.45577,0.00013,29.84565]
[1777319206397,39.49,76774.36,0.0,-0.45549,0.00013,29.8441]
[1777319211432,39.49,76778.38,0.0,-0.45495,0.00013,29.84112]
[1777319216468,39.49,76778.76,0.0,-0.4549,0.00013,29.84083]
[1777319220895,39.49,76778.93,0.0,-0.45488,0.00013,29.84071]
[1777319221815,39.49,76767.7,0.0,-0.45637,0.00013,29.84891]
[1777319223608,39.49,76767.7,0.0,-0.45637,0.00013,29.84891]
[1777319229559,39.5,76779.59,0.0,-0.45479,0.00013,29.84023]
[1777319231446,39.5,76780.79,0.0,-0.45463,0.00013,29.83932]
[1777319231609,39.5,76780.79,0.0,-0.45463,0.00013,29.83932]
[1777319231637,39.5,76764.4,0.0,-0.45682,0.00013,29.85125]
[1777319234595,39.5,76758.38,0.0,-0.45762,0.00013,29.85541]
[1777319239629,39.5,76762.91,0.0,-0.45701,0.00013,29.85229]
[1777319244664,39.5,76762.52,0.0,-0.45707,0.00013,29.85257]
[1777319245767,39.5,76745.17,0.0,-0.45938,0.00013,29.86411]
[1777319248692,39.5,76744.52,0.0,-0.45947,0.00013,29.86453]
[1777319251522,39.5,76744.62,0.0,-0.45946,0.00013,29.86447]
[1777319252269,39.5,76743.72,0.0,-0.45958,0.00013,29.86207]
[1777319254286,39.5,76737.22,0.0,-0.46045,0.00013,29.8661]
[1777319254738,39.5,76735.19,0.0,-0.46072,0.00013,29.86734]
[1777319259773,39.5,76734.03,0.0,-0.46087,0.00013,29.86803]
[1777319264937,39.5,76732.71,0.0,-0.46105,0.00013,29.86882]
[1777319270850,39.51,76729.06,0.0,-0.46154,0.00013,29.87097]
[1777319275888,39.51,76730.86,0.0,-0.4613,0.00013,29.86993]
[1777319280920,39.51,76730.82,0.0,-0.4613,0.00013,29.86995]
[1777319286963,39.51,76730.59,0.0,-0.46134,0.00013,29.87009]
[1777319291998,39.51,76738.8,0.0,-0.46024,0.00013,29.86517]
[1777319296026,39.51,76742.77,0.0,-0.45971,0.00013,29.86271]
[1777319301064,39.51,76740.87,0.0,-0.45997,0.00013,29.86391]
[1777319302067,39.51,76748.17,0.0,-0.45899,0.00013,29.85929]
[1777319303075,39.51,76755.3,0.0,-0.45804,0.00013,29.8546]
[1777319305092,39.51,76755.04,0.0,-0.45807,0.00013,29.85477]
[1777319307103,39.51,76742.73,0.0,-0.45972,0.00013,29.86275]
[1777319309116,39.52,76743.07,0.0,-0.45967,0.00013,29.86255]
[1777319314456,39.52,76745.59,0.0,-0.45934,0.00013,29.85799]
[1777319318765,39.52,76746.11,0.0,-0.45927,0.00013,29.85766]
[1777319318775,39.52,76745.67,0.0,-0.45933,0.00013,29.85794]
[1777319322096,39.52,76751.27,0.0,-0.45858,0.00013,29.85433]
[1777319331274,39.52,76758.63,0.0,-0.4576,0.00013,29.84941]
[1777319336307,39.52,76764.04,0.0,-0.45687,0.00013,29.84567]
[1777319340334,39.52,76755.58,0.0,-0.458,0.00013,29.85145]
[1777319345680,39.51,76749.96,0.0,-0.45875,0.00013,29.85515]
[1777319345868,39.51,76749.96,0.0,-0.45875,0.00013,29.85515]
[1777319345969,39.51,76739.21,0.0,-0.46018,0.00013,29.86196]
[1777319347388,39.51,76743.49,0.0,-0.45961,0.00013,29.85929]
[1777319352423,39.51,76740.07,0.0,-0.46007,0.00013,29.86142]
[1777319357461,39.51,76752.82,0.0,-0.45837,0.00013,29.85327]
[1777319359472,39.51,76755.25,0.0,-0.45804,0.00013,29.85165]
[1777319364507,39.51,76755.05,0.0,-0.45807,0.00013,29.85177]
[1777319368653,39.51,76754.75,0.0,-0.45811,0.00013,29.85196]
[1777319368743,39.51,76755.29,0.0,-0.45803,0.00013,29.8516]
[1777319371558,39.5,76764.2,0.0,-0.45684,0.00013,29.84251]
[1777319376591,39.5,76755.67,0.0,-0.45798,0.00013,29.84834]
[1777319381627,39.5,76754.76,0.0,-0.4581,0.00013,29.84894]
[1777319386663,39.5,76760.93,0.0,-0.45727,0.00013,29.84474]
[1777319391707,39.49,76761.66,0.0,-0.45717,0.00013,29.84421]
[1777319396737,39.49,76761.39,0.0,-0.45721,0.00013,29.84438]
[1777319400625,39.49,76762.01,0.0,-0.45712,0.00013,29.84394]
[1777319405630,39.49,76764.73,0.0,-0.45676,0.00013,29.84203]
[1777319406811,39.49,76775.03,0.0,-0.45538,0.00013,29.83462]
[1777319407819,39.49,76782.69,0.0,-0.45436,0.00013,29.82888]
[1777319408921,39.49,76781.93,0.0,-0.45446,0.00013,29.82946]
[1777319410502,39.49,76781.93,0.0,-0.45446,0.00013,29.82947]
[1777319410838,39.49,76782.32,0.0,-0.45441,0.00013,29.82917]
[1777319415874,39.49,76783.47,0.0,-0.45426,0.00013,29.82831]
[1777319420909,39.49,76777.41,0.0,-0.45507,0.00013,29.8329]
[1777319426170,39.49,76782.52,0.0,-0.45439,0.00013,29.82907]
[1777319432735,39.5,76774.61,0.0,-0.45544,0.00013,29.83202]
[1777319438028,39.5,76775.09,0.0,-0.45538,0.00013,29.83168]
[1777319442496,39.5,76774.66,0.0,-0.45544,0.00013,29.832]
[1777319445081,39.5,76767.46,0.0,-0.4564,0.00013,29.83721]
[1777319447096,39.5,76761.71,0.0,-0.45717,0.00013,29.84124]
[1777319452127,39.5,76763.27,0.0,-0.45696,0.00013,29.84017]
[1777319457164,39.5,76766.8,0.0,-0.45649,0.00013,29.83771]
[1777319459311,39.5,76770.25,0.0,-0.45603,0.00013,29.83524]
[1777319465219,39.51,76777.34,0.0,-0.45509,0.00013,29.83006]
[1777319469012,39.51,76777.52,0.0,-0.45506,0.00013,29.82994]
[1777319469099,39.51,76777.52,0.0,-0.45506,0.00013,29.82994]
[1777319469252,39.51,76776.18,0.0,-0.45524,0.00013,29.83093]
[1777319470259,39.51,76792.36,0.0,-0.45309,0.00013,29.81854]
[1777319472277,39.51,76790.19,0.0,-0.45338,0.00013,29.82025]
[1777319473323,39.51,76785.49,0.0,-0.454,0.00013,29.82392]
[1777319474287,39.51,76785.03,0.0,-0.45406,0.00013,29.82427]
[1777319478315,39.51,76778.33,0.0,-0.45496,0.00013,29.82937]
[1777319483350,39.51,76773.02,0.0,-0.45567,0.00013,29.83329]
[1777319488385,39.51,76773.66,0.0,-0.45558,0.00013,29.83282]
[1777319492413,39.51,76780.12,0.0,-0.45472,0.00013,29.82505]
[1777319497447,39.51,76783.21,0.0,-0.45431,0.00013,29.82271]
[1777319502484,39.52,76783.82,0.0,-0.45423,0.00013,29.82226]
[1777319507518,39.51,76785.58,0.0,-0.45399,0.00013,29.8209]
[1777319512554,39.52,76790.67,0.0,-0.45331,0.00013,29.81694]
[1777319517589,39.52,76786.13,0.0,-0.45392,0.00013,29.82049]
[1777319519603,39.52,76778.79,0.0,-0.4549,0.00013,29.82608]
[1777319524639,39.52,76781.43,0.0,-0.45455,0.00013,29.8241]
[1777319529673,39.52,76777.64,0.0,-0.45505,0.00013,29.82696]
[1777319534708,39.52,76778.24,0.0,-0.45498,0.00013,29.82652]
[1777319537729,39.52,76784.9,0.0,-0.45409,0.00013,29.82148]
[1777319542764,39.52,76780.66,0.0,-0.45465,0.00013,29.82469]
[1777319547799,39.52,76778.23,0.0,-0.45497,0.00013,29.8265]
[1777319552833,39.51,76778.51,0.0,-0.45493,0.00013,29.82329]
[1777319557869,39.51,76779.05,0.0,-0.45486,0.00013,29.82286]
[1777319562904,39.51,76778.35,0.0,-0.45495,0.00013,29.82337]
[1777319568054,39.51,76781.8,0.0,-0.45449,0.00013,29.82076]
[1777319568155,39.51,76793.63,0.0,-0.45291,0.00013,29.81154]
[1777319570960,39.5,76795.14,0.0,-0.45271,0.00013,29.81033]
[1777319575994,39.5,76792.91,0.0,-0.453,0.00013,29.81211]
[1777319581031,39.5,76790.55,0.0,-0.45332,0.00013,29.81397]
[1777319583044,39.5,76783.32,0.0,-0.45428,0.00013,29.81958]
[1777319588079,39.5,76784.04,0.0,-0.45418,0.00013,29.81901]
[1777319591305,39.5,76796.37,0.0,-0.45254,0.00013,29.8093]
[1777319596586,39.5,76798.77,0.0,-0.45222,0.00013,29.80735]
[1777319602187,39.5,76804.83,0.0,-0.45141,0.00013,29.80235]
[1777319607224,39.5,76806.8,0.0,-0.45115,0.00013,29.8007]
[1777319608946,39.5,76807.42,0.0,-0.45107,0.00013,29.80017]
[1777319609238,39.5,76817.39,0.0,-0.44974,0.00013,29.79159]
[1777319612258,39.5,76821.32,0.0,-0.44921,0.00013,29.78514]
[1777319617298,39.5,76816.26,0.0,-0.44989,0.00013,29.78962]
[1777319622331,39.51,76816.54,0.0,-0.44985,0.00013,29.78939]
[1777319627367,39.51,76816.0,0.0,-0.44993,0.00013,29.78988]
[1777319632402,39.51,76816.77,0.0,-0.44983,0.00013,29.78922]
[1777319636435,39.51,76808.07,0.0,-0.45099,0.00013,29.79673]
[1777319639451,39.51,76801.98,0.0,-0.4518,0.00013,29.80182]
[1777319644486,39.51,76797.1,0.0,-0.45245,0.00013,29.80581]
[1777319649522,39.51,76800.81,0.0,-0.45195,0.00013,29.80278]
[1777319654555,39.51,76802.02,0.0,-0.45179,0.00013,29.80178]
[1777319659591,39.51,76800.96,0.0,-0.45193,0.00013,29.80265]
[1777319665633,39.51,76800.8,0.0,-0.45195,0.00013,29.80277]
[1777319670779,39.51,76795.78,0.0,-0.45262,0.00013,29.80685]
[1777319676710,39.51,76796.62,0.0,-0.4525,0.00013,29.80318]
[1777319681744,39.51,76798.69,0.0,-0.45223,0.00013,29.80149]
[1777319686780,39.5,76795.24,0.0,-0.45269,0.00013,29.80428]
[1777319691821,39.5,76795.03,0.0,-0.45271,0.00013,29.80444]
[1777319696143,39.5,76801.61,0.0,-0.45184,0.00013,29.79907]
[1777319698872,39.5,76810.22,0.0,-0.45069,0.00013,29.79184]
[1777319703911,39.5,76809.11,0.0,-0.45084,0.00013,29.7928]
[1777319706084,39.5,76807.53,0.0,-0.45105,0.00013,29.79414]
[1777319706132,39.5,76800.47,0.0,-0.45199,0.00013,29.80002]
[1777319709114,39.5,76800.5,0.0,-0.45198,0.00013,29.8]
[1777319714986,39.5,76801.23,0.0,-0.45189,0.00013,29.79939]
[1777319720054,39.5,76805.07,0.0,-0.45138,0.00013,29.7962]
[1777319726065,39.5,76805.88,0.0,-0.45127,0.00013,29.79552]
[1777319731201,39.5,76806.41,0.0,-0.45119,0.00013,29.7921]
[1777319737141,39.5,76806.01,0.0,-0.45125,0.00013,29.79244]
[1777319742176,39.5,76806.07,0.0,-0.45124,0.00013,29.79239]
[1777319747211,39.5,76811.29,0.0,-0.45055,0.00013,29.78796]
[1777319751239,39.51,76800.1,0.0,-0.45204,0.00013,29.79736]
[1777319753254,39.51,76797.99,0.0,-0.45232,0.00013,29.79908]
[1777319758291,39.5,76803.76,0.0,-0.45155,0.00013,29.79433]
[1777319763325,39.5,76803.95,0.0,-0.45152,0.00013,29.79417]
[1777319768361,39.5,76804.13,0.0,-0.4515,0.00013,29.79402]
[1777319773397,39.5,76804.37,0.0,-0.45147,0.00013,29.79382]
[1777319778431,39.51,76804.11,0.0,-0.4515,0.00013,29.79404]
[1777319783469,39.51,76802.57,0.0,-0.45171,0.00013,29.79532]
[1777319789509,39.5,76802.63,0.0,-0.4517,0.00013,29.79527]
[1777319794546,39.5,76799.24,0.0,-0.45215,0.00013,29.79508]
[1777319799579,39.5,76802.38,0.0,-0.45173,0.00013,29.79249]
[1777319804613,39.5,76802.53,0.0,-0.45171,0.00013,29.79236]
[1777319809655,39.5,76798.57,0.0,-0.45224,0.00013,29.79562]
[1777319814690,39.5,76801.65,0.0,-0.45183,0.00013,29.79309]
[1777319819725,39.5,76799.41,0.0,-0.45212,0.00013,29.79493]
[1777319824760,39.5,76798.75,0.0,-0.45221,0.00013,29.79546]
[1777319829796,39.5,76799.37,0.0,-0.45213,0.00013,29.79495]
[1777319833024,39.5,76797.86,0.0,-0.45233,0.00013,29.79618]
[1777319835047,39.5,76786.05,0.0,-0.4539,0.00013,29.80555]
[1777319837853,39.5,76786.62,0.0,-0.45383,0.00013,29.8051]
[1777319842886,39.5,76788.65,0.0,-0.45355,0.00013,29.8035]
[1777319847921,39.5,76792.5,0.0,-0.45304,0.00013,29.80045]
[1777319852956,39.49,76795.31,0.0,-0.45266,0.00013,29.79521]
[1777319857994,39.49,76792.77,0.0,-0.453,0.00013,29.79723]
[1777319863026,39.49,76797.72,0.0,-0.45234,0.00013,29.79324]
[1777319866991,39.49,76803.26,0.0,-0.4516,0.00013,29.78868]
[1777319872193,39.49,76808.35,0.0,-0.45092,0.00013,29.78441]
[1777319878131,39.49,76808.19,0.0,-0.45094,0.00013,29.78455]
[1777319882262,39.49,76801.37,0.0,-0.45185,0.00013,29.79026]
[1777319888201,39.49,76801.98,0.0,-0.45177,0.00013,29.78976]
[1777319893236,39.49,76808.5,0.0,-0.4509,0.00013,29.78429]
[1777319898271,39.49,76808.04,0.0,-0.45096,0.00013,29.78469]
[1777319903306,39.5,76809.43,0.0,-0.45078,0.00013,29.78352]
[1777319908341,39.5,76808.32,0.0,-0.45093,0.00013,29.78447]
[1777319913379,39.5,76809.5,0.0,-0.45077,0.00013,29.78049]
[1777319918413,39.5,76809.04,0.0,-0.45083,0.00013,29.78089]
[1777319923448,39.5,76808.38,0.0,-0.45092,0.00013,29.78146]
[1777319928482,39.5,76806.63,0.0,-0.45115,0.00013,29.78294]
[1777319933518,39.5,76805.2,0.0,-0.45134,0.00013,29.78415]
[1777319938554,39.5,76805.8,0.0,-0.45126,0.00013,29.78365]
[1777319942688,39.5,76797.54,0.0,-0.45237,0.00013,29.79048]
[1777319947529,39.5,76800.91,0.0,-0.45192,0.00013,29.78772]
[1777319949631,39.5,76790.61,0.0,-0.45329,0.00013,29.79602]
[1777319949968,39.5,76790.61,0.0,-0.45329,0.00013,29.79602]
[1777319950234,39.5,76790.61,0.0,-0.45329,0.00013,29.79602]
[1777319951681,39.5,76774.42,0.0,-0.45545,0.00013,29.80837]
[1777319953659,39.5,76771.52,0.0,-0.45584,0.00013,29.81049]
[1777319956683,39.51,76782.07,0.0,-0.45443,0.00013,29.80266]
[1777319958697,39.51,76787.15,0.0,-0.45375,0.00013,29.79876]
[1777319963732,39.51,76788.53,0.0,-0.45357,0.00013,29.79768]
[1777319964498,39.51,76788.53,0.0,-0.45357,0.00013,29.79768]
[1777319969788,39.51,76791.12,0.0,-0.45322,0.00013,29.79565]
[1777319974809,39.51,76794.99,0.0,-0.45271,0.00013,29.78958]
[1777319976188,39.51,76800.38,0.0,-0.45199,0.00013,29.7852]
[1777319979807,39.51,76805.67,0.0,-0.45128,0.00013,29.7808]
[1777319985549,39.51,76806.88,0.0,-0.45112,0.00013,29.77979]
[1777319986581,39.51,76807.38,0.0,-0.45105,0.00013,29.77937]
[1777319987739,39.51,76823.74,0.0,-0.44888,0.00013,29.7651]
[1777319989914,39.51,76829.13,0.0,-0.44816,0.00013,29.76021]
[1777319995401,39.51,76833.3,0.0,-0.44761,0.00013,29.75638]
[1777319999989,39.52,76842.19,0.0,-0.44643,0.00013,29.74803]
[1777320000935,39.52,76842.19,0.0,-0.44643,0.00013,29.74803]
[1777320001777,39.52,76842.19,0.0,-0.44643,0.00013,29.74803]
[1777320006825,39.52,76839.56,0.0,-0.44678,0.00013,29.75055]
[1777320007356,39.52,76832.43,0.0,-0.44773,0.00013,29.75727]
[1777320011063,39.52,76831.07,0.0,-0.44791,0.00013,29.75855]
[1777320016098,39.52,76832.1,0.0,-0.44778,0.00013,29.75763]
[1777320021133,39.52,76831.46,0.0,-0.44786,0.00013,29.7582]
[1777320025161,39.52,76838.85,0.0,-0.44688,0.00013,29.75125]
[1777320030197,39.52,76834.34,0.0,-0.44747,0.00013,29.75546]
[1777320035231,39.51,76835.53,0.0,-0.44731,0.00013,29.75133]
[1777320040265,39.51,76834.6,0.0,-0.44743,0.00013,29.75217]
[1777320045301,39.51,76834.77,0.0,-0.4474,0.00013,29.75198]
[1777320049378,39.5,76824.46,0.0,-0.44877,0.00013,29.76143]
[1777320052350,39.51,76820.05,0.0,-0.44936,0.00013,29.7654]
[1777320053909,39.51,76820.05,0.0,-0.44936,0.00013,29.7654]
[1777320059401,39.51,76806.52,0.0,-0.45117,0.00013,29.77713]
[1777320064437,39.51,76806.46,0.0,-0.45118,0.00013,29.77719]
[1777320069472,39.51,76811.16,0.0,-0.45055,0.00013,29.7732]
[1777320073830,39.51,76818.48,0.0,-0.44958,0.00013,29.76684]
[1777320074613,39.51,76818.48,0.0,-0.44958,0.00013,29.76684]
[1777320075844,39.51,76821.55,0.0,-0.44917,0.00013,29.76412]
[1777320078100,39.51,76828.62,0.0,-0.44823,0.00013,29.75774]
[1777320082563,39.52,76841.09,0.0,-0.44657,0.00013,29.7461]
[1777320084578,39.52,76843.09,0.0,-0.44631,0.00013,29.74417]
[1777320089612,39.51,76841.63,0.0,-0.4465,0.00013,29.74555]
[1777320094648,39.51,76840.36,0.0,-0.44666,0.00013,29.74375]
[1777320099683,39.51,76840.81,0.0,-0.4466,0.00013,29.7433]
[1777320104717,39.51,76839.96,0.0,-0.44671,0.00013,29.7441]
[1777320109753,39.5,76839.15,0.0,-0.44681,0.00013,29.74484]
[1777320114788,39.5,76840.56,0.0,-0.44662,0.00013,29.74347]
[1777320119823,39.5,76838.54,0.0,-0.44689,0.00013,29.74536]
[1777320121906,39.5,76830.22,0.0,-0.448,0.00013,29.75313]
[1777320122711,39.5,76830.22,0.0,-0.448,0.00013,29.75313]
[1777320122730,39.5,76830.22,0.0,-0.448,0.00013,29.75313]
[1777320123958,39.49,76818.75,0.0,-0.44952,0.00013,29.76348]
[1777320126876,39.5,76819.27,0.0,-0.44945,0.00013,29.76302]
[1777320131911,39.5,76815.21,0.0,-0.45,0.00013,29.76661]
[1777320136946,39.5,76814.7,0.0,-0.45007,0.00013,29.76707]
[1777320141981,39.5,76815.83,0.0,-0.44992,0.00013,29.7661]
[1777320145002,39.5,76823.42,0.0,-0.44891,0.00013,29.75939]
[1777320145175,39.5,76823.42,0.0,-0.44891,0.00013,29.75939]
[1777320152755,39.51,76815.93,0.0,-0.44991,0.00013,29.76307]
[1777320158092,39.51,76816.2,0.0,-0.44987,0.00013,29.76285]
[1777320159314,39.51,76816.2,0.0,-0.44987,0.00013,29.76285]
[1777320164248,39.51,76816.3,0.0,-0.44986,0.00013,29.76278]
[1777320166543,39.51,76808.37,0.0,-0.45092,0.00013,29.76962]
[1777320173200,39.51,76819.58,0.0,-0.44943,0.00013,29.75991]
[1777320175088,39.51,76819.94,0.0,-0.44938,0.00013,29.7596]
[1777320177257,39.51,76822.47,0.0,-0.44904,0.00013,29.75735]
[1777320177345,39.52,76835.5,0.0,-0.44731,0.00013,29.74541]
[1777320180249,39.52,76840.95,0.0,-0.44658,0.00013,29.74026]
[1777320181438,39.52,76840.95,0.0,-0.44658,0.00013,29.74026]
[1777320187297,39.53,76842.95,0.0,-0.44633,0.00013,29.73842]
[1777320192333,39.53,76842.39,0.0,-0.44641,0.00013,29.73902]
[1777320197678,39.53,76841.82,0.0,-0.44648,0.00013,29.73955]
[1777320203416,39.52,76840.73,0.0,-0.44662,0.00013,29.74053]
[1777320208450,39.52,76836.52,0.0,-0.44718,0.00013,29.74449]
[1777320213890,39.52,76836.87,0.0,-0.44712,0.00013,29.74115]
[1777320219527,39.51,76837.33,0.0,-0.44706,0.00013,29.74069]
[1777320222402,39.51,76836.27,0.0,-0.4472,0.00013,29.74168]
[1777320222809,39.51,76836.27,0.0,-0.4472,0.00013,29.74168]
[1777320222916,39.51,76836.27,0.0,-0.4472,0.00013,29.74168]
[1777320223009,39.51,76827.6,0.0,-0.44835,0.00013,29.74971]
[1777320223500,39.51,76827.6,0.0,-0.44835,0.00013,29.74971]
[1777320223829,39.51,76827.6,0.0,-0.44835,0.00013,29.74971]
[1777320224061,39.51,76827.6,0.0,-0.44835,0.00013,29.74971]
[1777320224084,39.51,76822.85,0.0,-0.44899,0.00013,29.75402]
[1777320224174,39.51,76822.85,0.0,-0.44899,0.00013,29.75402]
[1777320224379,39.51,76822.85,0.0,-0.44899,0.00013,29.75402]
[1777320224440,39.51,76822.85,0.0,-0.44899,0.00013,29.75402]
[1777320224677,39.51,76834.26,0.0,-0.44747,0.00013,29.74357]
[1777320225382,39.51,76834.26,0.0,-0.44747,0.00013,29.74357]
[1777320225570,39.51,76834.12,0.0,-0.44749,0.00013,29.7437]
[1777320227458,39.51,76834.69,0.0,-0.44741,0.00013,29.74316]
[1777320228033,39.51,76834.34,0.0,-0.44746,0.00013,29.74348]
[1777320234003,39.51,76837.27,0.0,-0.44706,0.00013,29.74071]
[1777320235122,39.51,76842.0,0.0,-0.44643,0.00013,29.7362]
[1777320235639,39.51,76842.11,0.0,-0.44642,0.00013,29.73609]
[1777320242689,39.51,76846.63,0.0,-0.44582,0.00013,29.73171]
[1777320244746,39.51,76855.37,0.0,-0.44466,0.00013,29.72305]
[1777320250031,39.51,76857.85,0.0,-0.44432,0.00013,29.72053]
[1777320252229,39.51,76857.6,0.0,-0.44436,0.00013,29.72077]
[1777320252759,39.51,76858.07,0.0,-0.44429,0.00013,29.72029]
[1777320254264,39.51,76864.48,0.0,-0.44344,0.00013,29.71372]
[1777320254889,39.51,76873.7,0.0,-0.44222,0.00013,29.70403]
[1777320257173,39.5,76876.28,0.0,-0.44187,0.00013,29.70126]
[1777320257794,39.5,76876.22,0.0,-0.44188,0.00013,29.70132]
[1777320262830,39.5,76878.03,0.0,-0.44164,0.00013,29.69935]
[1777320264314,39.5,76878.9,0.0,-0.44152,0.00013,29.69841]
[1777320264963,39.5,76882.74,0.0,-0.44101,0.00013,29.69422]
[1777320265467,39.5,76882.74,0.0,-0.44101,0.00013,29.69422]
[1777320266384,39.5,76882.8,0.0,-0.441,0.00013,29.69415]
[1777320266859,39.5,76884.88,0.0,-0.44073,0.00013,29.69186]
[1777320268878,39.5,76886.79,0.0,-0.44048,0.00013,29.68975]
[1777320272900,39.5,76878.4,0.0,-0.44158,0.00013,29.69594]
[1777320277936,39.5,76879.94,0.0,-0.44138,0.00013,29.69428]
[1777320282971,39.5,76882.43,0.0,-0.44105,0.00013,29.69157]
[1777320287613,39.5,76881.8,0.0,-0.44113,0.00013,29.69226]
[1777320287817,39.5,76881.8,0.0,-0.44113,0.00013,29.69226]
[1777320287949,39.5,76881.8,0.0,-0.44113,0.00013,29.69226]
[1777320288006,39.5,76881.8,0.0,-0.44113,0.00013,29.69226]
[1777320288098,39.5,76888.7,0.0,-0.44022,0.00013,29.68464]
[1777320288188,39.5,76888.7,0.0,-0.44022,0.00013,29.68464]
[1777320289057,39.5,76888.7,0.0,-0.44022,0.00013,29.68464]
[1777320290564,39.5,76887.97,0.0,-0.44032,0.00013,29.68545]
[1777320291037,39.5,76883.9,0.0,-0.44086,0.00013,29.68996]
[1777320296065,39.5,76888.0,0.0,-0.44031,0.00013,29.68542]
[1777320301067,39.5,76892.2,0.0,-0.43976,0.00013,29.68072]
[1777320306134,39.51,76891.61,0.0,-0.43983,0.00013,29.6814]
[1777320311169,39.51,76892.33,0.0,-0.43974,0.00013,29.6806]
[1777320313021,39.51,76893.58,0.0,-0.43957,0.00013,29.6792]
[1777320313183,39.51,76898.54,0.0,-0.43892,0.00013,29.67354]
[1777320318218,39.51,76899.81,0.0,-0.43875,0.00013,29.67211]
[1777320322332,39.51,76896.44,0.0,-0.4392,0.00013,29.67599]
[1777320323737,39.51,76891.82,0.0,-0.43981,0.00013,29.68123]
[1777320324595,39.51,76887.37,0.0,-0.4404,0.00013,29.68621]
[1777320327370,39.51,76885.29,0.0,-0.44068,0.00013,29.68852]
[1777320329850,39.51,76887.9,0.0,-0.44033,0.00013,29.68563]
[1777320335484,39.51,76894.44,0.0,-0.43946,0.00013,29.6753]
[1777320336128,39.51,76894.44,0.0,-0.43946,0.00013,29.6753]
[1777320336140,39.51,76894.44,0.0,-0.43946,0.00013,29.6753]
[1777320336624,39.51,76910.32,0.0,-0.43736,0.00013,29.65688]
[1777320337698,39.51,76910.32,0.0,-0.43736,0.00013,29.65688]
[1777320337879,39.51,76910.32,0.0,-0.43736,0.00013,29.65688]
[1777320338696,39.51,76909.82,0.0,-0.43743,0.00013,29.65747]
[1777320339366,39.51,76913.05,0.0,-0.437,0.00013,29.65364]
[1777320344401,39.52,76913.88,0.0,-0.43689,0.00013,29.6527]
[1777320349436,39.52,76912.63,0.0,-0.43706,0.00013,29.65425]
[1777320351451,39.52,76919.88,0.0,-0.43611,0.00013,29.64554]
[1777320354138,39.52,76918.62,0.0,-0.43627,0.00013,29.64708]
[1777320354172,39.53,76919.33,0.0,-0.43618,0.00013,29.64625]
[1777320354559,39.53,76919.33,0.0,-0.43618,0.00013,29.64625]
[1777320354617,39.53,76919.33,0.0,-0.43618,0.00013,29.64625]
[1777320354696,39.53,76919.33,0.0,-0.43618,0.00013,29.64625]
[1777320354737,39.53,76928.29,0.0,-0.435,0.00013,29.63522]
[1777320355704,39.53,76928.29,0.0,-0.435,0.00013,29.63522]
[1777320355805,39.53,76935.2,0.0,-0.43408,0.00013,29.62656]
[1777320356618,39.53,76935.2,0.0,-0.43408,0.00013,29.62656]
[1777320356643,39.53,76935.2,0.0,-0.43408,0.00013,29.62656]
[1777320356709,39.53,76935.42,0.0,-0.43405,0.00013,29.62628]
[1777320358709,39.53,76937.54,0.0,-0.43377,0.00013,29.62358]
[1777320365218,39.53,76931.5,0.0,-0.43457,0.00013,29.63123]
[1777320366597,39.53,76929.57,0.0,-0.43483,0.00013,29.63365]
[1777320366606,39.53,76929.46,0.0,-0.43484,0.00013,29.63379]
[1777320370402,39.53,76928.81,0.0,-0.43493,0.00013,29.6346]
[1777320371466,39.53,76924.96,0.0,-0.43544,0.00013,29.63938]
[1777320371605,39.53,76924.53,0.0,-0.4355,0.00013,29.63992]
[1777320376640,39.53,76926.23,0.0,-0.43528,0.00013,29.63788]
[1777320379664,39.53,76934.39,0.0,-0.4342,0.00013,29.62769]
[1777320384701,39.53,76932.38,0.0,-0.43446,0.00013,29.63023]
[1777320389735,39.53,76932.19,0.0,-0.43449,0.00013,29.63047]
[1777320394770,39.53,76932.57,0.0,-0.43444,0.00013,29.62699]
[1777320399806,39.53,76933.97,0.0,-0.43425,0.00013,29.62523]
[1777320404840,39.54,76935.92,0.0,-0.43399,0.00013,29.62277]
[1777320409875,39.54,76939.98,0.0,-0.43346,0.00013,29.6176]
[1777320411305,39.54,76941.5,0.0,-0.43326,0.00013,29.61565]
[1777320411889,39.54,76941.6,0.0,-0.43324,0.00013,29.61553]
[1777320413903,39.54,76951.37,0.0,-0.43195,0.00013,29.6028]
[1777320414310,39.54,76951.37,0.0,-0.43195,0.00013,29.6028]
[1777320414909,39.54,76951.45,0.0,-0.43194,0.00013,29.6027]
[1777320419945,39.54,76953.32,0.0,-0.4317,0.00013,29.60029]
[1777320422012,39.54,76953.31,0.0,-0.4317,0.00013,29.60031]
[1777320429228,39.54,76950.12,0.0,-0.43213,0.00013,29.60458]
[1777320436591,39.55,76947.71,0.0,-0.43245,0.00013,29.60783]
[1777320437619,39.55,76947.71,0.0,-0.43245,0.00013,29.60783]
[1777320438071,39.55,76945.69,0.0,-0.43272,0.00013,29.61047]
[1777320439175,39.55,76933.14,0.0,-0.43438,0.00013,29.62654]
[1777320439665,39.55,76933.14,0.0,-0.43438,0.00013,29.62654]
[1777320440085,39.55,76933.19,0.0,-0.43437,0.00013,29.62648]
[1777320442100,39.55,76933.31,0.0,-0.43436,0.00013,29.62633]
[1777320447134,39.55,76931.46,0.0,-0.4346,0.00013,29.62866]
[1777320447596,39.55,76931.46,0.0,-0.4346,0.00013,29.62866]
[1777320447795,39.55,76931.46,0.0,-0.4346,0.00013,29.62866]
[1777320448141,39.55,76931.39,0.0,-0.43461,0.00013,29.62875]
[1777320448596,39.55,76931.39,0.0,-0.43461,0.00013,29.62875]
[1777320449148,39.55,76928.51,0.0,-0.43499,0.00013,29.63234]
[1777320454183,39.56,76924.1,0.0,-0.43558,0.00013,29.6349]
[1777320459218,39.56,76919.9,0.0,-0.43614,0.00013,29.64011]
[1777320464253,39.57,76916.23,0.0,-0.43664,0.00013,29.64463]
[1777320469293,39.57,76913.41,0.0,-0.43701,0.00013,29.64808]
[1777320474323,39.58,76910.4,0.0,-0.43742,0.00013,29.65169]
[1777320479358,39.58,76910.74,0.0,-0.43738,0.00013,29.65137]
[1777320481023,39.58,76910.74,0.0,-0.43738,0.00013,29.65137]
[1777320481292,39.58,76910.74,0.0,-0.43738,0.00013,29.65137]
[1777320481048,39.59,76910.33,0.0,-0.43743,0.00013,29.65188]
[1777320481376,39.59,76895.32,0.0,-0.43942,0.00013,29.66927]
[1777320483748,39.59,76895.08,0.0,-0.43945,0.00013,29.66954]
[1777320483779,39.59,76895.08,0.0,-0.43945,0.00013,29.66954]
[1777320483867,39.59,76895.08,0.0,-0.43945,0.00013,29.66954]
[1777320483978,39.59,76895.08,0.0,-0.43945,0.00013,29.66954]
[1777320484037,39.59,76888.7,0.0,-0.4403,0.00013,29.6767]
[1777320485103,39.59,76888.7,0.0,-0.4403,0.00013,29.6767]
[1777320485195,39.59,76885.2,0.0,-0.44076,0.00013,29.68057]
[1777320486980,39.59,76884.56,0.0,-0.44085,0.00013,29.68127]
[1777320487240,39.59,76866.39,0.0,-0.44326,0.00013,29.70066]
[1777320487863,39.59,76866.39,0.0,-0.44326,0.00013,29.70066]
[1777320487895,39.59,76867.78,0.0,-0.44307,0.00013,29.69921]
[1777320489071,39.59,76870.19,0.0,-0.44275,0.00013,29.69669]
[1777320494463,39.59,76867.21,0.0,-0.44315,0.00013,29.69983]
[1777320500534,39.59,76865.63,0.0,-0.44336,0.00013,29.7015]
[1777320503555,39.59,76858.54,0.0,-0.4443,0.00013,29.70877]
[1777320506855,39.59,76858.1,0.0,-0.44436,0.00013,29.70923]
[1777320512618,39.6,76858.71,0.0,-0.44428,0.00013,29.70565]
[1777320517653,39.59,76856.97,0.0,-0.44451,0.00013,29.70737]
[1777320522689,39.59,76857.35,0.0,-0.44445,0.00013,29.70695]
[1777320527722,39.59,76858.66,0.0,-0.44428,0.00013,29.70559]
[1777320532758,39.58,76865.42,0.0,-0.44338,0.00013,29.69864]
[1777320537794,39.58,76870.05,0.0,-0.44276,0.00013,29.69379]
[1777320542827,39.58,76870.6,0.0,-0.44269,0.00013,29.69319]
[1777320545858,39.58,76870.84,0.0,-0.44265,0.00013,29.69293]
[1777320545953,39.58,76867.61,0.0,-0.44308,0.00013,29.69631]
[1777320549173,39.58,76859.06,0.0,-0.44422,0.00013,29.70509]
[1777320554913,39.57,76862.14,0.0,-0.4438,0.00013,29.70191]
[1777320559947,39.57,76865.09,0.0,-0.44341,0.00013,29.69885]
[1777320564982,39.57,76868.06,0.0,-0.44301,0.00013,29.69574]
[1777320570019,39.57,76868.68,0.0,-0.44293,0.00013,29.69507]
[1777320575055,39.57,76872.7,0.0,-0.44239,0.00013,29.68782]
[1777320580087,39.57,76874.63,0.0,-0.44213,0.00013,29.68577]
[1777320585122,39.57,76874.06,0.0,-0.44221,0.00013,29.68639]
[1777320590157,39.57,76875.39,0.0,-0.44203,0.00013,29.68499]
[1777320596198,39.57,76874.66,0.0,-0.44213,0.00013,29.68578]
[1777320601234,39.57,76875.39,0.0,-0.44204,0.00013,29.68501]
[1777320603248,39.57,76863.67,0.0,-0.44359,0.00013,29.6973]
[1777320605263,39.57,76861.13,0.0,-0.44393,0.00013,29.6999]
[1777320610296,39.57,76860.2,0.0,-0.44405,0.00013,29.70081]
[1777320615332,39.56,76857.88,0.0,-0.44435,0.00013,29.70312]
[1777320620371,39.56,76859.51,0.0,-0.44413,0.00013,29.70143]
[1777320625314,39.56,76865.5,0.0,-0.44333,0.00013,29.69525]
[1777320625406,39.56,76864.58,0.0,-0.44346,0.00013,29.6962]
[1777320626413,39.56,76873.97,0.0,-0.44221,0.00013,29.68635]
[1777320631452,39.56,76875.59,0.0,-0.44199,0.00013,29.68164]
[1777320636487,39.56,76876.88,0.0,-0.44182,0.00013,29.68026]
[1777320641522,39.56,76877.19,0.0,-0.44178,0.00013,29.67994]
[1777320646557,39.56,76877.29,0.0,-0.44177,0.00013,29.67984]
[1777320651592,39.56,76877.72,0.0,-0.44171,0.00013,29.67938]
[1777320657417,39.56,76878.35,0.0,-0.44163,0.00013,29.67871]
[1777320657692,39.56,76886.01,0.0,-0.44061,0.00013,29.67035]
[1777320658609,39.56,76886.01,0.0,-0.44061,0.00013,29.67035]
[1777320661657,39.56,76896.07,0.0,-0.43928,0.00013,29.65908]
[1777320661796,39.56,76896.07,0.0,-0.43928,0.00013,29.65908]
[1777320666633,39.56,76897.84,0.0,-0.43905,0.00013,29.65707]
[1777320673747,39.56,76897.87,0.0,-0.43904,0.00013,29.65707]
[1777320678788,39.56,76899.02,0.0,-0.43889,0.00013,29.65577]
[1777320683821,39.57,76899.18,0.0,-0.43887,0.00013,29.6556]
[1777320688857,39.57,76898.31,0.0,-0.43899,0.00013,29.65662]
[1777320694899,39.57,76897.92,0.0,-0.43904,0.00013,29.65408]
[1777320699936,39.57,76898.56,0.0,-0.43896,0.00013,29.65337]
[1777320702204,39.57,76884.79,0.0,-0.44078,0.00013,29.66883]
[1777320704494,39.57,76883.86,0.0,-0.44091,0.00013,29.66985]
[1777320705474,39.57,76883.86,0.0,-0.44091,0.00013,29.66985]
[1777320705626,39.57,76884.0,0.0,-0.44089,0.00013,29.6697]
[1777320706983,39.57,76873.58,0.0,-0.44227,0.00013,29.68095]
[1777320710005,39.57,76867.96,0.0,-0.44302,0.00013,29.68687]
[1777320712188,39.57,76868.23,0.0,-0.44298,0.00013,29.6866]
[1777320718062,39.58,76868.55,0.0,-0.44294,0.00013,29.6863]
[1777320723099,39.57,76866.06,0.0,-0.44327,0.00013,29.68888]
[1777320728134,39.57,76867.99,0.0,-0.44301,0.00013,29.68684]
[1777320733169,39.57,76868.45,0.0,-0.44295,0.00013,29.68632]
[1777320738204,39.57,76868.59,0.0,-0.44293,0.00013,29.68615]
[1777320743238,39.56,76867.29,0.0,-0.44309,0.00013,29.68747]
[1777320746592,39.56,76867.07,0.0,-0.44312,0.00013,29.68769]
[1777320747267,39.56,76866.85,0.0,-0.44315,0.00013,29.6879]
[1777320749284,39.56,76858.81,0.0,-0.44422,0.00013,29.69615]
[1777320755325,39.55,76857.05,0.0,-0.44444,0.00013,29.69489]
[1777320760344,39.55,76855.99,0.0,-0.44458,0.00013,29.69592]
[1777320766404,39.55,76855.77,0.0,-0.44461,0.00013,29.69612]
[1777320771438,39.55,76855.32,0.0,-0.44467,0.00013,29.69658]
[1777320776474,39.55,76854.6,0.0,-0.44476,0.00013,29.6973]
[1777320781513,39.55,76854.8,0.0,-0.44474,0.00013,29.69711]
[1777320786544,39.55,76855.17,0.0,-0.44469,0.00013,29.69675]
[1777320791580,39.55,76856.27,0.0,-0.44454,0.00013,29.69566]
[1777320796615,39.55,76854.2,0.0,-0.44482,0.00013,29.69775]
[1777320801649,39.56,76855.86,0.0,-0.4446,0.00013,29.6961]
[1777320806686,39.56,76856.58,0.0,-0.44451,0.00013,29.6954]
[1777320811721,39.56,76855.44,0.0,-0.44466,0.00013,29.69356]
[1777320816757,39.56,76854.78,0.0,-0.44475,0.00013,29.69424]
[1777320821792,39.56,76856.18,0.0,-0.44456,0.00013,29.69285]
[1777320826827,39.56,76854.56,0.0,-0.44478,0.00013,29.69449]
[1777320831862,39.56,76864.22,0.0,-0.4435,0.00013,29.68468]
[1777320836896,39.56,76865.52,0.0,-0.44332,0.00013,29.68334]
[1777320841932,39.57,76865.18,0.0,-0.44337,0.00013,29.68371]
[1777320846967,39.57,76865.92,0.0,-0.44327,0.00013,29.68295]
[1777320852002,39.57,76865.05,0.0,-0.44339,0.00013,29.68386]
[1777320857039,39.57,76860.96,0.0,-0.44393,0.00013,29.68808]
[1777320859052,39.57,76853.91,0.0,-0.44487,0.00013,29.6952]
[1777320864087,39.57,76852.27,0.0,-0.44509,0.00013,29.69682]
[1777320869122,39.57,76854.11,0.0,-0.44484,0.00013,29.69499]
[1777320874157,39.57,76855.84,0.0,-0.44461,0.00013,29.69027]
[1777320879193,39.57,76853.59,0.0,-0.44491,0.00013,29.69254]
[1777320884227,39.57,76854.31,0.0,-0.44482,0.00013,29.69183]
[1777320889263,39.57,76854.94,0.0,-0.44473,0.00013,29.69122]
[1777320894297,39.57,76854.71,0.0,-0.44477,0.00013,29.69146]
[1777320899333,39.58,76856.21,0.0,-0.44457,0.00013,29.68997]
[1777320903360,39.58,76864.1,0.0,-0.44352,0.00013,29.68193]
[1777320908395,39.57,76869.09,0.0,-0.44285,0.00013,29.6767]
[1777320914438,39.57,76868.18,0.0,-0.44297,0.00013,29.67762]
[1777320919472,39.57,76868.78,0.0,-0.44289,0.00013,29.67696]
[1777320924509,39.56,76870.97,0.0,-0.44259,0.00013,29.67463]
[1777320926092,39.56,76870.68,0.0,-0.44263,0.00013,29.67493]
[1777320926522,39.56,76871.27,0.0,-0.44255,0.00013,29.6743]
[1777320927323,39.56,76871.27,0.0,-0.44255,0.00013,29.6743]
[1777320927529,39.56,76884.62,0.0,-0.44078,0.00013,29.6599]
[1777320928309,39.56,76884.62,0.0,-0.44078,0.00013,29.6599]
[1777320929543,39.56,76888.87,0.0,-0.44022,0.00013,29.65519]
[1777320934578,39.56,76885.3,0.0,-0.44069,0.00013,29.65615]
[1777320939613,39.56,76884.72,0.0,-0.44076,0.00013,29.65679]
[1777320944649,39.56,76888.64,0.0,-0.44024,0.00013,29.65245]
[1777320949683,39.56,76890.97,0.0,-0.43993,0.00013,29.64985]
[1777320953028,39.56,76894.22,0.0,-0.4395,0.00013,29.6462]
[1777320954719,39.56,76903.59,0.0,-0.43826,0.00013,29.63546]
[1777320959222,39.57,76906.15,0.0,-0.43793,0.00013,29.6325]
[1777320959753,39.57,76906.24,0.0,-0.43792,0.00013,29.6324]
[1777320964789,39.57,76910.99,0.0,-0.43729,0.00013,29.62684]
[1777320970829,39.56,76910.81,0.0,-0.43731,0.00013,29.627]
[1777320975865,39.56,76911.05,0.0,-0.43727,0.00013,29.62667]
[1777320980900,39.56,76910.98,0.0,-0.43728,0.00013,29.6267]
[1777320986377,39.55,76910.39,0.0,-0.43735,0.00013,29.62735]
[1777320992787,39.55,76910.16,0.0,-0.43738,0.00013,29.62755]
[1777320998019,39.54,76912.67,0.0,-0.43703,0.00013,29.6215]
[1777321002047,39.54,76902.65,0.0,-0.43836,0.00013,29.6333]
[1777321006975,39.55,76898.58,0.0,-0.4389,0.00013,29.63803]
[1777321012118,39.55,76897.81,0.0,-0.43901,0.00013,29.63893]
[1777321017152,39.55,76897.89,0.0,-0.439,0.00013,29.63886]
[1777321022593,39.55,76898.74,0.0,-0.43889,0.00013,29.63791]
[1777321028229,39.55,76899.14,0.0,-0.43884,0.00013,29.63748]
[1777321033267,39.56,76900.33,0.0,-0.43868,0.00013,29.63614]
[1777321038302,39.56,76899.76,0.0,-0.43876,0.00013,29.63682]
[1777321043337,39.56,76902.86,0.0,-0.43835,0.00013,29.63326]
[1777321048371,39.56,76901.85,0.0,-0.43849,0.00013,29.63446]
[1777321053652,39.56,76901.8,0.0,-0.43849,0.00013,29.63154]
[1777321059450,39.56,76908.49,0.0,-0.4376,0.00013,29.62369]
[1777321064486,39.56,76909.97,0.0,-0.4374,0.00013,29.6219]
[1777321069521,39.55,76910.64,0.0,-0.43731,0.00013,29.62105]
[1777321074557,39.55,76910.14,0.0,-0.43737,0.00013,29.62159]
[1777321075329,39.55,76910.14,0.0,-0.43737,0.00013,29.62159]
[1777321080598,39.55,76908.49,0.0,-0.43758,0.00013,29.62348]
[1777321085634,39.54,76911.65,0.0,-0.43716,0.00013,29.61968]
[1777321090806,39.54,76911.35,0.0,-0.4372,0.00013,29.61999]
[1777321096710,39.53,76906.33,0.0,-0.43786,0.00013,29.62585]
[1777321101832,39.53,76906.7,0.0,-0.4378,0.00013,29.62537]
[1777321107787,39.53,76906.84,0.0,-0.43778,0.00013,29.62516]
[1777321112822,39.52,76905.83,0.0,-0.43791,0.00013,29.62329]
[1777321117858,39.52,76904.11,0.0,-0.43813,0.00013,29.62526]
[1777321122892,39.52,76904.66,0.0,-0.43805,0.00013,29.62458]
[1777321127927,39.51,76908.89,0.0,-0.43749,0.00013,29.61956]
[1777321132962,39.51,76907.87,0.0,-0.43762,0.00013,29.62072]
[1777321137997,39.51,76907.04,0.0,-0.43773,0.00013,29.62166]
[1777321143032,39.51,76898.43,0.0,-0.43887,0.00013,29.63164]
[1777321148068,39.5,76898.76,0.0,-0.43882,0.00013,29.63124]
[1777321149700,39.5,76898.76,0.0,-0.43882,0.00013,29.63124]
[1777321155116,39.5,76898.85,0.0,-0.43881,0.00013,29.63111]
[1777321160689,39.5,76900.02,0.0,-0.43865,0.00013,29.62974]
[1777321166532,39.5,76899.63,0.0,-0.4387,0.00013,29.63016]
[1777321171991,39.5,76902.22,0.0,-0.43835,0.00013,29.62714]
[1777321177271,39.49,76903.74,0.0,-0.43814,0.00013,29.62232]
[1777321182395,39.49,76904.35,0.0,-0.43806,0.00013,29.62158]
[1777321187784,39.49,76904.75,0.0,-0.438,0.00013,29.62108]
[1777321187902,39.49,76904.75,0.0,-0.438,0.00013,29.62108]
[1777321188043,39.49,76904.75,0.0,-0.438,0.00013,29.62108]
[1777321188822,39.49,76915.45,0.0,-0.43658,0.00013,29.60834]
[1777321192002,39.49,76918.94,0.0,-0.43612,0.00013,29.60412]
[1777321196405,39.49,76908.39,0.0,-0.43752,0.00013,29.61683]
[1777321199495,39.49,76905.68,0.0,-0.43788,0.00013,29.62001]
[1777321205472,39.49,76904.83,0.0,-0.43799,0.00013,29.62096]
[1777321210503,39.48,76906.91,0.0,-0.43771,0.00013,29.61848]
[1777321216545,39.48,76906.59,0.0,-0.43775,0.00013,29.61881]
[1777321219761,39.48,76906.04,0.0,-0.43782,0.00013,29.61944]
[1777321225608,39.48,76905.17,0.0,-0.43793,0.00013,29.62042]
[1777321230643,39.47,76903.8,0.0,-0.43811,0.00013,29.62199]
[1777321237115,39.47,76903.64,0.0,-0.43813,0.00013,29.61916]
[1777321242820,39.47,76907.77,0.0,-0.43758,0.00013,29.61425]
[1777321248778,39.47,76908.64,0.0,-0.43746,0.00013,29.61317]
[1777321253807,39.46,76909.48,0.0,-0.43734,0.00013,29.61214]
[1777321255218,39.46,76909.28,0.0,-0.43737,0.00013,29.61237]
[1777321260858,39.46,76910.04,0.0,-0.43726,0.00013,29.61141]
[1777321265892,39.46,76910.37,0.0,-0.43722,0.00013,29.61097]
[1777321270928,39.45,76910.38,0.0,-0.43721,0.00013,29.61092]
[1777321275963,39.45,76912.42,0.0,-0.43694,0.00013,29.60843]
[1777321280998,39.45,76916.61,0.0,-0.43638,0.00013,29.60336]
[1777321286033,39.45,76917.88,0.0,-0.43621,0.00013,29.6018]
[1777321287593,39.45,76917.37,0.0,-0.43628,0.00013,29.60242]
[1777321288048,39.45,76918.3,0.0,-0.43615,0.00013,29.60129]
[1777321293171,39.45,76918.47,0.0,-0.43612,0.00013,29.59807]
[1777321299124,39.45,76918.91,0.0,-0.43606,0.00013,29.59752]
[1777321304160,39.45,76920.29,0.0,-0.43588,0.00013,29.59583]
[1777321309195,39.45,76920.13,0.0,-0.4359,0.00013,29.59602]
[1777321314229,39.45,76918.8,0.0,-0.43608,0.00013,29.59764]
[1777321320008,39.45,76919.06,0.0,-0.43604,0.00013,29.59732]
[1777321323323,39.45,76917.92,0.0,-0.43619,0.00013,29.59871]
[1777321328361,39.45,76910.34,0.0,-0.4372,0.00013,29.60784]
[1777321329455,39.44,76904.47,0.0,-0.43798,0.00013,29.61479]
[1777321329556,39.44,76904.13,0.0,-0.43802,0.00013,29.61518]
[1777321335291,39.44,76904.6,0.0,-0.43796,0.00013,29.6146]
[1777321338236,39.44,76896.66,0.0,-0.43901,0.00013,29.6238]
[1777321340012,39.44,76896.66,0.0,-0.43901,0.00013,29.6238]
[1777321340054,39.44,76888.79,0.0,-0.44006,0.00013,29.63274]
[1777321340727,39.44,76888.79,0.0,-0.44006,0.00013,29.63274]
[1777321341202,39.44,76885.74,0.0,-0.44047,0.00013,29.63615]
[1777321341710,39.44,76885.74,0.0,-0.44047,0.00013,29.63615]
[1777321344685,39.44,76883.45,0.0,-0.44077,0.00013,29.6387]
[1777321346565,39.44,76882.88,0.0,-0.44085,0.00013,29.63933]
[1777321350229,39.44,76876.48,0.0,-0.4417,0.00013,29.64633]
[1777321350487,39.44,76873.08,0.0,-0.44216,0.00013,29.65]
[1777321354753,39.45,76871.61,0.0,-0.44235,0.00013,29.6486]
[1777321360559,39.45,76870.15,0.0,-0.44255,0.00013,29.65019]
[1777321365592,39.45,76870.36,0.0,-0.44253,0.00013,29.65001]
[1777321370628,39.46,76872.79,0.0,-0.4422,0.00013,29.64746]
[1777321375663,39.46,76873.58,0.0,-0.4421,0.00013,29.64665]
[1777321380698,39.46,76873.97,0.0,-0.44205,0.00013,29.64626]
[1777321386172,39.46,76878.46,0.0,-0.44146,0.00013,29.64144]
[1777321387993,39.46,76879.94,0.0,-0.44126,0.00013,29.63984]
[1777321388058,39.46,76884.88,0.0,-0.4406,0.00013,29.63441]
[1777321389696,39.47,76885.29,0.0,-0.44055,0.00013,29.63396]
[1777321389760,39.47,76894.77,0.0,-0.43929,0.00013,29.62329]
[1777321390499,39.47,76894.77,0.0,-0.43929,0.00013,29.62329]
[1777321393029,39.47,76899.02,0.0,-0.43873,0.00013,29.61842]
[1777321398829,39.47,76900.1,0.0,-0.43859,0.00013,29.61722]
[1777321403860,39.47,76898.94,0.0,-0.43874,0.00013,29.61861]
[1777321408895,39.48,76897.32,0.0,-0.43896,0.00013,29.62051]
[1777321413929,39.48,76900.02,0.0,-0.4386,0.00013,29.61443]
[1777321418964,39.48,76902.68,0.0,-0.43825,0.00013,29.61138]
[1777321424001,39.48,76901.39,0.0,-0.43843,0.00013,29.61292]
[1777321429035,39.49,76901.74,0.0,-0.43838,0.00013,29.61256]
[1777321434072,39.49,76901.99,0.0,-0.43836,0.00013,29.61231]
[1777321439105,39.49,76901.61,0.0,-0.43841,0.00013,29.61279]
[1777321444229,39.5,76901.7,0.0,-0.4384,0.00013,29.61274]
[1777321449177,39.5,76908.91,0.0,-0.43745,0.00013,29.60431]
[1777321449428,39.5,76908.91,0.0,-0.43745,0.00013,29.60431]
[1777321453206,39.5,76915.75,0.0,-0.43654,0.00013,29.59613]
[1777321457004,39.5,76916.67,0.0,-0.43642,0.00013,29.59501]
[1777321459776,39.5,76921.15,0.0,-0.43582,0.00013,29.58954]
[1777321464491,39.5,76924.73,0.0,-0.43535,0.00013,29.58513]
[1777321465289,39.5,76924.76,0.0,-0.43534,0.00013,29.58509]
[1777321468685,39.5,76925.25,0.0,-0.43528,0.00013,29.58448]
[1777321474352,39.5,76925.69,0.0,-0.43521,0.00013,29.58093]
[1777321479387,39.5,76925.72,0.0,-0.43521,0.00013,29.5809]
[1777321481151,39.5,76925.46,0.0,-0.43525,0.00013,29.58122]
[1777321483908,39.5,76925.79,0.0,-0.4352,0.00013,29.58081]
[1777321484009,39.5,76932.83,0.0,-0.43427,0.00013,29.57199]
[1777321489034,39.5,76935.51,0.0,-0.43391,0.00013,29.5686]
[1777321492705,39.5,76936.14,0.0,-0.43383,0.00013,29.56782]
[1777321497451,39.5,76937.4,0.0,-0.43367,0.00013,29.56624]
[1777321497671,39.5,76937.4,0.0,-0.43367,0.00013,29.56624]
[1777321497695,39.5,76937.4,0.0,-0.43367,0.00013,29.56624]
[1777321497801,39.5,76941.71,0.0,-0.4331,0.00013,29.56071]
[1777321500451,39.5,76945.44,0.0,-0.4326,0.00013,29.55586]
[1777321500702,39.5,76946.91,0.0,-0.43241,0.00013,29.55393]
[1777321505761,39.5,76939.88,0.0,-0.43334,0.00013,29.56306]
[1777321507423,39.5,76939.88,0.0,-0.43334,0.00013,29.56305]
[1777321513626,39.5,76937.11,0.0,-0.4337,0.00013,29.56656]
[1777321518661,39.5,76933.79,0.0,-0.43414,0.00013,29.57078]
[1777321523696,39.5,76933.95,0.0,-0.43412,0.00013,29.57057]
[1777321528731,39.5,76934.7,0.0,-0.43402,0.00013,29.5696]
[1777321533766,39.5,76937.8,0.0,-0.4336,0.00013,29.56263]
[1777321538814,39.5,76939.41,0.0,-0.43339,0.00013,29.56056]
[1777321543836,39.5,76939.51,0.0,-0.43338,0.00013,29.56043]
[1777321549878,39.5,76938.8,0.0,-0.43347,0.00013,29.56135]
[1777321555007,39.5,76939.32,0.0,-0.4334,0.00013,29.56068]
[1777321558036,39.5,76939.31,0.0,-0.4334,0.00013,29.56069]
[1777321558336,39.5,76939.2,0.0,-0.43342,0.00013,29.56083]
[1777321559402,39.5,76927.64,0.0,-0.43495,0.00013,29.57548]
[1777321560260,39.5,76927.64,0.0,-0.43495,0.00013,29.57548]
[1777321561964,39.5,76925.11,0.0,-0.43528,0.00013,29.57861]
[1777321563586,39.5,76925.48,0.0,-0.43524,0.00013,29.57815]
[1777321564639,39.5,76925.41,0.0,-0.43524,0.00013,29.57824]
[1777321564672,39.5,76925.41,0.0,-0.43524,0.00013,29.57824]
[1777321565075,39.5,76916.97,0.0,-0.43636,0.00013,29.58859]
[1777321571955,39.5,76914.28,0.0,-0.43672,0.00013,29.59184]
[1777321574170,39.5,76913.49,0.0,-0.43682,0.00013,29.59277]
[1777321576174,39.5,76913.29,0.0,-0.43685,0.00013,29.593]
[1777321581978,39.49,76910.96,0.0,-0.43716,0.00013,29.59576]
[1777321587415,39.49,76910.2,0.0,-0.43726,0.00013,29.59663]
[1777321587555,39.49,76910.3,0.0,-0.43724,0.00013,29.5965]
[1777321592654,39.49,76907.27,0.0,-0.43764,0.00013,29.59706]
[1777321599226,39.49,76908.62,0.0,-0.43745,0.00013,29.59542]
[1777321602594,39.48,76909.03,0.0,-0.4374,0.00013,29.59492]
[1777321607738,39.48,76908.91,0.0,-0.43741,0.00013,29.59503]
[1777321614330,39.48,76910.08,0.0,-0.43725,0.00013,29.5936]
[1777321619366,39.48,76910.31,0.0,-0.43722,0.00013,29.5933]
[1777321624405,39.48,76910.11,0.0,-0.43724,0.00013,29.59351]
[1777321627340,39.47,76909.97,0.0,-0.43726,0.00013,29.59367]
[1777321627500,39.47,76919.04,0.0,-0.43606,0.00013,29.58271]
[1777321628472,39.47,76919.04,0.0,-0.43606,0.00013,29.58271]
[1777321628534,39.47,76923.2,0.0,-0.4355,0.00013,29.57759]
[1777321628635,39.47,76923.2,0.0,-0.4355,0.00013,29.57759]
[1777321629436,39.47,76923.29,0.0,-0.43549,0.00013,29.57748]
[1777321631450,39.47,76926.25,0.0,-0.43509,0.00013,29.57376]
[1777321636485,39.46,76929.54,0.0,-0.43465,0.00013,29.56956]
[1777321641520,39.46,76928.21,0.0,-0.43482,0.00013,29.57116]
[1777321646554,39.45,76929.74,0.0,-0.43461,0.00013,29.56916]
[1777321651589,39.45,76932.87,0.0,-0.43418,0.00013,29.56212]
[1777321656625,39.45,76937.36,0.0,-0.43358,0.00013,29.55632]
[1777321661681,39.44,76939.48,0.0,-0.4333,0.00013,29.55354]
[1777321666707,39.44,76939.83,0.0,-0.43325,0.00013,29.55304]
[1777321671741,39.44,76939.11,0.0,-0.43334,0.00013,29.55392]
[1777321676777,39.43,76939.02,0.0,-0.43335,0.00013,29.55398]
[1777321682819,39.43,76938.44,0.0,-0.43342,0.00013,29.55467]
[1777321687854,39.43,76937.75,0.0,-0.43351,0.00013,29.55551]
[1777321693048,39.42,76937.14,0.0,-0.43358,0.00013,29.55625]
[1777321693371,39.42,76937.14,0.0,-0.43358,0.00013,29.55625]
[1777321693472,39.42,76937.44,0.0,-0.43354,0.00013,29.55585]
[1777321693951,39.42,76937.44,0.0,-0.43354,0.00013,29.55585]
[1777321694224,39.42,76937.44,0.0,-0.43354,0.00013,29.55585]
[1777321694313,39.42,76946.86,0.0,-0.43229,0.00013,29.54357]
[1777321696969,39.42,76948.93,0.0,-0.43202,0.00013,29.54083]
[1777321697289,39.42,76949.09,0.0,-0.43199,0.00013,29.54061]
[1777321702959,39.42,76948.24,0.0,-0.4321,0.00013,29.5417]
[1777321709000,39.42,76948.7,0.0,-0.43204,0.00013,29.54106]
[1777321714036,39.42,76950.4,0.0,-0.43181,0.00013,29.53577]
[1777321719071,39.41,76953.1,0.0,-0.43145,0.00013,29.53215]
[1777321724106,39.41,76952.84,0.0,-0.43148,0.00013,29.53248]
[1777321730149,39.41,76951.4,0.0,-0.43167,0.00013,29.53438]
[1777321735184,39.41,76951.04,0.0,-0.43172,0.00013,29.53485]
[1777321740220,39.41,76951.68,0.0,-0.43163,0.00013,29.53398]
[1777321745253,39.41,76952.27,0.0,-0.43155,0.00013,29.53317]
[1777321750289,39.41,76952.56,0.0,-0.43151,0.00013,29.53277]
[1777321755324,39.41,76951.67,0.0,-0.43163,0.00013,29.53394]
[1777321760359,39.41,76952.17,0.0,-0.43156,0.00013,29.53326]
[1777321765394,39.41,76952.09,0.0,-0.43157,0.00013,29.53335]
[1777321770430,39.41,76951.91,0.0,-0.43159,0.00013,29.53357]
[1777321775464,39.4,76951.91,0.0,-0.43159,0.00013,29.53055]
[1777321780498,39.4,76952.09,0.0,-0.43156,0.00013,29.53029]
[1777321785538,39.4,76952.47,0.0,-0.43151,0.00013,29.52977]
[1777321790571,39.4,76952.45,0.0,-0.43151,0.00013,29.52978]
[1777321795608,39.4,76952.15,0.0,-0.43155,0.00013,29.53017]
[1777321800651,39.4,76953.24,0.0,-0.4314,0.00013,29.5287]
[1777321803666,39.4,76945.67,0.0,-0.43241,0.00013,29.53874]
[1777321808702,39.4,76951.84,0.0,-0.43159,0.00013,29.53054]
[1777321813738,39.4,76943.85,0.0,-0.43265,0.00013,29.54109]
[1777321819193,39.4,76943.88,0.0,-0.43264,0.00013,29.54103]
[1777321824817,39.39,76947.15,0.0,-0.4322,0.00013,29.53668]
[1777321829849,39.39,76948.59,0.0,-0.43201,0.00013,29.53475]
[1777321834885,39.39,76949.01,0.0,-0.43195,0.00013,29.53116]
[1777321839920,39.39,76949.5,0.0,-0.43188,0.00013,29.53049]
[1777321844955,39.39,76949.43,0.0,-0.43189,0.00013,29.53057]
[1777321849989,39.39,76953.9,0.0,-0.4313,0.00013,29.52458]
[1777321855025,39.39,76955.73,0.0,-0.43105,0.00013,29.52211]
[1777321860080,39.39,76955.19,0.0,-0.43112,0.00013,29.52284]
[1777321865096,39.39,76955.07,0.0,-0.43114,0.00013,29.52299]
[1777321870107,39.39,76955.28,0.0,-0.43111,0.00013,29.52271]
[1777321876625,39.39,76954.41,0.0,-0.43123,0.00013,29.52388]
[1777321880956,39.39,76955.31,0.0,-0.43111,0.00013,29.52266]
[1777321881207,39.39,76955.53,0.0,-0.43108,0.00013,29.52236]
[1777321882560,39.39,76955.53,0.0,-0.43108,0.00013,29.52236]
[1777321882658,39.39,76968.19,0.0,-0.4294,0.00013,29.50502]
[1777321884764,39.39,76968.94,0.0,-0.4293,0.00013,29.504]
[1777321890270,39.39,76970.6,0.0,-0.42908,0.00013,29.50172]
[1777321895304,39.39,76970.81,0.0,-0.42905,0.00013,29.49845]
[1777321900340,39.39,76971.14,0.0,-0.42901,0.00013,29.49803]
[1777321905375,39.4,76971.28,0.0,-0.42899,0.00013,29.49787]
[1777321910410,39.4,76971.64,0.0,-0.42895,0.00013,29.49741]
[1777321915446,39.4,76967.42,0.0,-0.42951,0.00013,29.50333]
[1777321920481,39.4,76970.56,0.0,-0.4291,0.00013,29.499]
[1777321925516,39.4,76976.11,0.0,-0.42837,0.00013,29.49124]
[1777321930552,39.41,76969.72,0.0,-0.42922,0.00013,29.50026]
[1777321935587,39.41,76970.33,0.0,-0.42914,0.00013,29.49944]
[1777321940622,39.41,76969.61,0.0,-0.42924,0.00013,29.50048]
[1777321945661,39.41,76966.59,0.0,-0.42964,0.00013,29.50471]
[1777321950692,39.41,76968.43,0.0,-0.4294,0.00013,29.50219]
[1777321957842,39.42,76967.17,0.0,-0.42956,0.00013,29.50096]
[1777321964790,39.42,76967.47,0.0,-0.42953,0.00013,29.50059]
[1777321970832,39.42,76968.18,0.0,-0.42943,0.00013,29.49963]
[1777321975867,39.42,76968.69,0.0,-0.42937,0.00013,29.49895]
[1777321980902,39.42,76969.23,0.0,-0.4293,0.00013,29.49823]
[1777321985936,39.43,76965.03,0.0,-0.42986,0.00013,29.50408]
[1777321992988,39.43,76965.26,0.0,-0.42983,0.00013,29.50379]
[1777321998212,39.43,76964.77,0.0,-0.4299,0.00013,29.50448]
[1777322004064,39.43,76965.19,0.0,-0.42984,0.00013,29.50392]
[1777322009099,39.43,76965.16,0.0,-0.42985,0.00013,29.50398]
[1777322013335,39.43,76960.3,0.0,-0.43049,0.00013,29.50763]
[1777322018352,39.43,76961.21,0.0,-0.43037,0.00013,29.5064]
[1777322024203,39.43,76961.82,0.0,-0.43029,0.00013,29.50557]
[1777322029238,39.43,76962.41,0.0,-0.43021,0.00013,29.50478]
[1777322034274,39.43,76962.47,0.0,-0.4302,0.00013,29.50471]
[1777322041322,39.43,76961.96,0.0,-0.43027,0.00013,29.50542]
[1777322046358,39.43,76963.64,0.0,-0.43005,0.00013,29.50313]
[1777322051393,39.43,76964.18,0.0,-0.42998,0.00013,29.5024]
[1777322056640,39.44,76967.71,0.0,-0.42951,0.00013,29.49754]
[1777322062469,39.44,76967.66,0.0,-0.42952,0.00013,29.49765]
[1777322067505,39.44,76967.08,0.0,-0.4296,0.00013,29.49848]
[1777322072540,39.44,76966.95,0.0,-0.42961,0.00013,29.49566]
[1777322077575,39.44,76967.78,0.0,-0.42951,0.00013,29.49454]
[1777322082610,39.44,76967.56,0.0,-0.42954,0.00013,29.49486]
[1777322087645,39.44,76967.29,0.0,-0.42957,0.00013,29.49524]
[1777322092681,39.44,76968.98,0.0,-0.42935,0.00013,29.49289]
[1777322097717,39.44,76970.17,0.0,-0.42919,0.00013,29.49123]
[1777322102752,39.44,76970.28,0.0,-0.42917,0.00013,29.49107]
[1777322107786,39.44,76969.01,0.0,-0.42934,0.00013,29.49283]
[1777322112822,39.44,76968.64,0.0,-0.42939,0.00013,29.49334]
[1777322117859,39.44,76968.19,0.0,-0.42945,0.00013,29.49397]
[1777322122900,39.44,76968.18,0.0,-0.42945,0.00013,29.49398]
[1777322127935,39.44,76967.8,0.0,-0.4295,0.00013,29.4945]
[1777322132971,39.44,76967.63,0.0,-0.42952,0.00013,29.49172]
[1777322138005,39.44,76967.54,0.0,-0.42953,0.00013,29.49184]
[1777322143039,39.44,76967.96,0.0,-0.42948,0.00013,29.49126]
[1777322148075,39.44,76971.24,0.0,-0.42904,0.00013,29.4867]
[1777322154117,39.44,76971.31,0.0,-0.42903,0.00013,29.48658]
[1777322159337,39.44,76970.61,0.0,-0.42912,0.00013,29.48755]
[1777322165195,39.44,76970.94,0.0,-0.42908,0.00013,29.48708]
[1777322170229,39.44,76971.0,0.0,-0.42907,0.00013,29.48698]
[1777322175263,39.44,76970.93,0.0,-0.42908,0.00013,29.48707]
[1777322180302,39.44,76971.93,0.0,-0.42894,0.00013,29.48566]
[1777322185335,39.44,76970.91,0.0,-0.42908,0.00013,29.48707]
[1777322190370,39.44,76970.86,0.0,-0.42908,0.00013,29.48713]
[1777322195406,39.44,76967.34,0.0,-0.42955,0.00013,29.48902]
[1777322202455,39.44,76967.05,0.0,-0.42959,0.00013,29.48946]
[1777322207490,39.44,76966.55,0.0,-0.42966,0.00013,29.49018]
[1777322212525,39.44,76966.49,0.0,-0.42967,0.00013,29.49028]
[1777322217560,39.44,76966.6,0.0,-0.42965,0.00013,29.49015]
[1777322222597,39.44,76964.12,0.0,-0.42998,0.00013,29.49359]
[1777322227630,39.44,76962.64,0.0,-0.43018,0.00013,29.49563]
[1777322232665,39.45,76960.88,0.0,-0.43041,0.00013,29.49805]
[1777322235685,39.45,76968.12,0.0,-0.42946,0.00013,29.48811]
[1777322237432,39.45,76969.93,0.0,-0.42922,0.00013,29.48559]
[1777322237583,39.45,76969.93,0.0,-0.42922,0.00013,29.48559]
[1777322237625,39.45,76969.93,0.0,-0.42922,0.00013,29.48559]
[1777322237636,39.45,76969.93,0.0,-0.42922,0.00013,29.48559]
[1777322238158,39.45,76969.93,0.0,-0.42922,0.00013,29.48559]
[1777322237979,39.45,76993.18,0.0,-0.42614,0.00013,29.45233]
[1777322238422,39.45,76993.18,0.0,-0.42614,0.00013,29.45233]
[1777322238715,39.45,76993.18,0.0,-0.42614,0.00013,29.45233]
[1777322239084,39.45,76993.18,0.0,-0.42614,0.00013,29.45233]
[1777322239106,39.45,77011.26,0.0,-0.42375,0.00013,29.42526]
[1777322239631,39.45,77011.26,0.0,-0.42375,0.00013,29.42526]
[1777322239898,39.45,77016.67,0.0,-0.42303,0.00013,29.41698]
[1777322240477,39.45,77016.67,0.0,-0.42303,0.00013,29.41698]
[1777322240723,39.45,77016.83,0.0,-0.42301,0.00013,29.41675]
[1777322245685,39.45,77014.29,0.0,-0.42335,0.00013,29.42069]
[1777322245757,39.45,77015.18,0.0,-0.42323,0.00013,29.41933]
[1777322250795,39.45,77017.21,0.0,-0.42297,0.00013,29.41624]
[1777322253267,39.45,77016.34,0.0,-0.42308,0.00013,29.41457]
[1777322255909,39.45,77011.19,0.0,-0.42376,0.00013,29.42249]
[1777322258609,39.45,77013.88,0.0,-0.42341,0.00013,29.41839]
[1777322258851,39.45,77012.41,0.0,-0.4236,0.00013,29.42065]
[1777322263886,39.45,77008.25,0.0,-0.42415,0.00013,29.427]
[1777322268918,39.46,77008.06,0.0,-0.42418,0.00013,29.4273]
[1777322269301,39.46,77008.06,0.0,-0.42418,0.00013,29.4273]
[1777322270108,39.46,77001.8,0.0,-0.425,0.00013,29.43673]
[1777322276650,39.45,76996.25,0.0,-0.42574,0.00013,29.44497]
[1777322282015,39.46,76996.54,0.0,-0.4257,0.00013,29.44457]
[1777322287054,39.46,76995.32,0.0,-0.42587,0.00013,29.44649]
[1777322292090,39.47,76992.33,0.0,-0.42628,0.00013,29.45103]
[1777322297125,39.48,76992.25,0.0,-0.4263,0.00013,29.4513]
[1777322302159,39.48,76989.13,0.0,-0.42672,0.00013,29.45595]
[1777322307195,39.49,76989.36,0.0,-0.42669,0.00013,29.4557]
[1777322312230,39.48,76986.28,0.0,-0.42709,0.00013,29.45706]
[1777322317265,39.48,76986.05,0.0,-0.42711,0.00013,29.45731]
[1777322322299,39.47,76985.44,0.0,-0.42719,0.00013,29.45813]
[1777322327336,39.47,76984.82,0.0,-0.42727,0.00013,29.45896]
[1777322332371,39.47,76984.48,0.0,-0.42731,0.00013,29.45939]
[1777322337406,39.47,76984.05,0.0,-0.42736,0.00013,29.45995]
[1777322342681,39.46,76984.05,0.0,-0.42736,0.00013,29.45991]
[1777322348483,39.46,76984.66,0.0,-0.42727,0.00013,29.45895]
[1777322353518,39.46,76984.8,0.0,-0.42725,0.00013,29.45869]
[1777322358553,39.45,76985.04,0.0,-0.42721,0.00013,29.45829]
[1777322363588,39.46,76991.13,0.0,-0.42641,0.00013,29.44947]
[1777322368625,39.46,76991.01,0.0,-0.42643,0.00013,29.44974]
[1777322373659,39.46,76989.93,0.0,-0.42658,0.00013,29.44838]
[1777322379949,39.47,76988.87,0.0,-0.42672,0.00013,29.44999]
[1777322385739,39.47,76988.91,0.0,-0.42672,0.00013,29.45006]
[1777322390954,39.48,76986.39,0.0,-0.42706,0.00013,29.45379]
[1777322394423,39.48,76985.16,0.0,-0.42722,0.00013,29.45553]
[1777322394806,39.48,76984.36,0.0,-0.42733,0.00013,29.45667]
[1777322395597,39.48,76984.36,0.0,-0.42733,0.00013,29.45667]
[1777322396271,39.47,76969.52,0.0,-0.42929,0.00013,29.47763]
[1777322397828,39.47,76966.1,0.0,-0.42975,0.00013,29.48236]
[1777322398644,39.47,76966.1,0.0,-0.42975,0.00013,29.48236]
[1777322398835,39.47,76966.08,0.0,-0.42975,0.00013,29.48239]
[1777322403874,39.48,76960.66,0.0,-0.43047,0.00013,29.48982]
[1777322408907,39.48,76959.22,0.0,-0.43066,0.00013,29.49178]
[1777322413942,39.48,76959.33,0.0,-0.43065,0.00013,29.49164]
[1777322418976,39.48,76959.62,0.0,-0.43061,0.00013,29.49126]
[1777322421155,39.48,76949.07,0.0,-0.43201,0.00013,29.50539]
[1777322422007,39.48,76949.07,0.0,-0.43201,0.00013,29.50539]
[1777322428041,39.48,76950.19,0.0,-0.43186,0.00013,29.50396]
[1777322428954,39.48,76950.19,0.0,-0.43186,0.00013,29.50396]
[1777322429050,39.48,76950.12,0.0,-0.43187,0.00013,29.50406]
[1777322430950,39.48,76950.48,0.0,-0.43182,0.00013,29.50359]
[1777322431235,39.48,76942.24,0.0,-0.43291,0.00013,29.51139]
[1777322435091,39.48,76932.28,0.0,-0.43424,0.00013,29.5242]
[1777322435507,39.48,76932.28,0.0,-0.43424,0.00013,29.5242]
[1777322436354,39.48,76926.61,0.0,-0.43499,0.00013,29.53134]
[1777322436490,39.48,76926.61,0.0,-0.43499,0.00013,29.53134]
[1777322440181,39.48,76915.77,0.0,-0.43643,0.00013,29.54469]
[1777322445160,39.49,76915.34,0.0,-0.43649,0.00013,29.54523]
[1777322447407,39.49,76914.39,0.0,-0.43662,0.00013,29.54639]
[1777322455233,39.49,76923.81,0.0,-0.43537,0.00013,29.53492]
[1777322460267,39.49,76923.11,0.0,-0.43547,0.00013,29.53579]
[1777322465314,39.49,76923.37,0.0,-0.43543,0.00013,29.53548]
[1777322471344,39.49,76925.36,0.0,-0.43517,0.00013,29.53302]
[1777322476381,39.49,76925.49,0.0,-0.43515,0.00013,29.53287]
[1777322481414,39.49,76924.58,0.0,-0.43527,0.00013,29.53402]
[1777322486629,39.49,76925.07,0.0,-0.43521,0.00013,29.53342]
[1777322492491,39.49,76926.31,0.0,-0.43504,0.00013,29.52888]
[1777322497525,39.5,76922.72,0.0,-0.43552,0.00013,29.53335]
[1777322502560,39.5,76923.45,0.0,-0.43542,0.00013,29.53245]
[1777322507596,39.5,76928.82,0.0,-0.43471,0.00013,29.52578]
[1777322510617,39.5,76935.61,0.0,-0.43381,0.00013,29.5172]
[1777322513923,39.5,76937.23,0.0,-0.4336,0.00013,29.51515]
[1777322513996,39.5,76936.46,0.0,-0.4337,0.00013,29.51614]
[1777322519684,39.5,76935.51,0.0,-0.43383,0.00013,29.5174]
[1777322524720,39.5,76933.3,0.0,-0.43412,0.00013,29.52022]
[1777322530637,39.5,76934.23,0.0,-0.434,0.00013,29.51904]
[1777322536162,39.5,76934.13,0.0,-0.43401,0.00013,29.51917]
[1777322542013,39.5,76933.86,0.0,-0.43405,0.00013,29.51952]
[1777322547880,39.5,76933.94,0.0,-0.43404,0.00013,29.51942]
[1777322552914,39.5,76935.51,0.0,-0.43383,0.00013,29.5144]
[1777322557956,39.5,76938.56,0.0,-0.43342,0.00013,29.51044]
[1777322562991,39.5,76943.09,0.0,-0.43282,0.00013,29.50457]
[1777322568027,39.5,76945.17,0.0,-0.43254,0.00013,29.50182]
[1777322570842,39.5,76944.6,0.0,-0.43261,0.00013,29.50255]
[1777322571047,39.5,76945.11,0.0,-0.43254,0.00013,29.50187]
[1777322576082,39.49,76951.5,0.0,-0.43169,0.00013,29.49341]
[1777322581117,39.49,76954.83,0.0,-0.43125,0.00013,29.48899]
[1777322589173,39.5,76954.53,0.0,-0.43129,0.00013,29.48942]
[1777322594209,39.5,76957.45,0.0,-0.43091,0.00013,29.48552]
[1777322599243,39.5,76963.83,0.0,-0.43006,0.00013,29.47685]
[1777322604278,39.5,76964.59,0.0,-0.42996,0.00013,29.47581]
[1777322609312,39.5,76966.61,0.0,-0.4297,0.00013,29.47304]
[1777322611041,39.5,76972.22,0.0,-0.42895,0.00013,29.46526]
[1777322611666,39.5,76972.14,0.0,-0.42896,0.00013,29.46235]
[1777322612508,39.5,76972.34,0.0,-0.42893,0.00013,29.46208]
[1777322618377,39.5,76971.02,0.0,-0.42911,0.00013,29.46395]
[1777322622577,39.5,76959.7,0.0,-0.43061,0.00013,29.47953]
[1777322628447,39.5,76958.81,0.0,-0.43073,0.00013,29.48074]
[1777322633482,39.5,76958.93,0.0,-0.43071,0.00013,29.48059]
[1777322640531,39.5,76957.83,0.0,-0.43086,0.00013,29.48209]
[1777322641227,39.5,76957.83,0.0,-0.43086,0.00013,29.48209]
[1777322641540,39.5,76956.71,0.0,-0.43101,0.00013,29.4836]
[1777322644344,39.5,76953.68,0.0,-0.43141,0.00013,29.48767]
[1777322646340,39.5,76951.38,0.0,-0.43172,0.00013,29.49074]
[1777322646573,39.51,76950.06,0.0,-0.43189,0.00013,29.4925]
[1777322651611,39.51,76951.49,0.0,-0.43171,0.00013,29.49064]
[1777322657177,39.51,76949.94,0.0,-0.43191,0.00013,29.49272]
[1777322662857,39.51,76950.74,0.0,-0.43181,0.00013,29.49171]
[1777322668731,39.51,76950.48,0.0,-0.43185,0.00013,29.49209]
[1777322673768,39.52,76950.7,0.0,-0.43182,0.00013,29.48881]
[1777322679809,39.52,76949.35,0.0,-0.432,0.00013,29.49064]
[1777322686859,39.52,76949.3,0.0,-0.43201,0.00013,29.49076]
[1777322691893,39.52,76949.9,0.0,-0.43193,0.00013,29.49]
[1777322696929,39.53,76949.39,0.0,-0.432,0.00013,29.49071]
[1777322702637,39.53,76949.4,0.0,-0.432,0.00013,29.49072]
[1777322708010,39.53,76953.84,0.0,-0.43142,0.00013,29.48486]
[1777322713208,39.53,76953.36,0.0,-0.43148,0.00013,29.48552]
[1777322714973,39.53,76953.36,0.0,-0.43148,0.00013,29.48553]
[1777322715090,39.53,76948.1,0.0,-0.43218,0.00013,29.4925]
[1777322716323,39.53,76937.31,0.0,-0.43361,0.00013,29.5065]
[1777322718076,39.53,76936.4,0.0,-0.43373,0.00013,29.50765]
[1777322723280,39.53,76938.4,0.0,-0.43346,0.00013,29.50504]
[1777322729158,39.52,76938.5,0.0,-0.43345,0.00013,29.50486]
[1777322733349,39.52,76946.1,0.0,-0.43243,0.00013,29.49196]
[1777322739224,39.53,76946.25,0.0,-0.43241,0.00013,29.49182]
[1777322744257,39.53,76946.18,0.0,-0.43243,0.00013,29.49196]
[1777322749292,39.53,76945.41,0.0,-0.43253,0.00013,29.49301]
[1777322754328,39.53,76942.7,0.0,-0.4329,0.00013,29.49659]
[1777322759362,39.54,76941.02,0.0,-0.43312,0.00013,29.49882]
[1777322760334,39.54,76941.02,0.0,-0.43312,0.00013,29.49882]
[1777322760620,39.54,76941.02,0.0,-0.43312,0.00013,29.49882]
[1777322760696,39.54,76935.94,0.0,-0.4338,0.00013,29.50535]
[1777322760791,39.54,76935.94,0.0,-0.4338,0.00013,29.50535]
[1777322760821,39.54,76935.94,0.0,-0.4338,0.00013,29.50535]
[1777322761312,39.54,76935.94,0.0,-0.4338,0.00013,29.50535]
[1777322761457,39.54,76935.94,0.0,-0.4338,0.00013,29.50535]
[1777322761557,39.54,76935.94,0.0,-0.4338,0.00013,29.50535]
[1777322761659,39.54,76915.19,0.0,-0.43655,0.00013,29.53112]
[1777322763502,39.54,76915.06,0.0,-0.43657,0.00013,29.53125]
[1777322763602,39.54,76909.16,0.0,-0.43735,0.00013,29.5383]
[1777322769511,39.54,76902.53,0.0,-0.43823,0.00013,29.54609]
[1777322769589,39.54,76901.64,0.0,-0.43835,0.00013,29.54714]
[1777322771124,39.54,76901.64,0.0,-0.43835,0.00013,29.54715]
[1777322773125,39.54,76907.53,0.0,-0.43757,0.00013,29.54026]
[1777322773636,39.54,76912.31,0.0,-0.43694,0.00013,29.53459]
[1777322779507,39.54,76912.13,0.0,-0.43696,0.00013,29.53482]
[1777322784543,39.54,76913.25,0.0,-0.43681,0.00013,29.53346]
[1777322789577,39.54,76912.43,0.0,-0.43692,0.00013,29.53443]
[1777322794613,39.54,76913.01,0.0,-0.43684,0.00013,29.5307]
[1777322798185,39.54,76916.56,0.0,-0.43636,0.00013,29.52641]
[1777322798197,39.54,76916.56,0.0,-0.43636,0.00013,29.52641]
[1777322798385,39.54,76916.56,0.0,-0.43636,0.00013,29.52641]
[1777322798641,39.54,76914.62,0.0,-0.43662,0.00013,29.52876]
[1777322803677,39.53,76909.57,0.0,-0.43729,0.00013,29.53478]
[1777322806051,39.53,76909.75,0.0,-0.43727,0.00013,29.53456]
[1777322806697,39.53,76910.1,0.0,-0.43722,0.00013,29.53414]
[1777322811733,39.53,76910.96,0.0,-0.4371,0.00013,29.53309]
[1777322816769,39.53,76911.54,0.0,-0.43703,0.00013,29.53238]
[1777322817923,39.53,76910.54,0.0,-0.43716,0.00013,29.53357]
[1777322823987,39.53,76911.71,0.0,-0.437,0.00013,29.53214]
[1777322831112,39.53,76911.67,0.0,-0.437,0.00013,29.53217]
[1777322836144,39.53,76908.11,0.0,-0.43748,0.00013,29.53646]
[1777322841944,39.53,76911.14,0.0,-0.43708,0.00013,29.53288]
[1777322846978,39.53,76911.36,0.0,-0.43705,0.00013,29.53259]
[1777322852017,39.53,76912.23,0.0,-0.43693,0.00013,29.52856]
[1777322857050,39.54,76913.89,0.0,-0.43671,0.00013,29.52661]
[1777322860733,39.54,76914.1,0.0,-0.43669,0.00013,29.52638]
[1777322860823,39.54,76914.1,0.0,-0.43669,0.00013,29.52638]
[1777322860794,39.54,76915.7,0.0,-0.43648,0.00013,29.52446]
[1777322862761,39.54,76924.3,0.0,-0.43533,0.00013,29.51393]
[1777322863836,39.54,76924.3,0.0,-0.43533,0.00013,29.51393]
[1777322864856,39.54,76926.32,0.0,-0.43506,0.00013,29.51143]
[1777322865117,39.54,76926.12,0.0,-0.43509,0.00013,29.51167]
[1777322870141,39.54,76924.16,0.0,-0.43535,0.00013,29.51411]
[1777322875175,39.54,76922.5,0.0,-0.43557,0.00013,29.51616]
[1777322880211,39.54,76923.24,0.0,-0.43547,0.00013,29.51524]
[1777322885246,39.54,76923.3,0.0,-0.43547,0.00013,29.51516]
[1777322890281,39.54,76922.51,0.0,-0.43557,0.00013,29.51613]
[1777322895316,39.54,76923.55,0.0,-0.43543,0.00013,29.51484]
[1777322901358,39.54,76923.38,0.0,-0.43545,0.00013,29.51505]
[1777322906392,39.54,76922.47,0.0,-0.43557,0.00013,29.51617]
[1777322911430,39.54,76922.73,0.0,-0.43553,0.00013,29.51283]
[1777322916463,39.54,76922.41,0.0,-0.43558,0.00013,29.51322]
[1777322921498,39.53,76922.1,0.0,-0.43562,0.00013,29.5136]
[1777322926533,39.53,76920.99,0.0,-0.43576,0.00013,29.51495]
[1777322931568,39.53,76921.26,0.0,-0.43573,0.00013,29.51462]
[1777322936603,39.53,76920.8,0.0,-0.43579,0.00013,29.51517]
[1777322941637,39.53,76920.96,0.0,-0.43577,0.00013,29.51497]
[1777322946673,39.53,76920.9,0.0,-0.43577,0.00013,29.51504]
[1777322951707,39.53,76921.95,0.0,-0.43563,0.00013,29.51374]
[1777322964971,39.53,76927.81,0.0,-0.43485,0.00013,29.50646]
[1777322967291,39.53,76929.44,0.0,-0.43464,0.00013,29.50442]
[1777322972855,39.53,76929.49,0.0,-0.43463,0.00013,29.50137]
[1777322977892,39.53,76928.1,0.0,-0.43481,0.00013,29.50312]
[1777322980991,39.53,76929.6,0.0,-0.43461,0.00013,29.50123]
[1777322981919,39.53,76929.73,0.0,-0.4346,0.00013,29.50107]
[1777322986953,39.53,76928.7,0.0,-0.43473,0.00013,29.50236]
[1777322991989,39.53,76921.28,0.0,-0.43572,0.00013,29.51153]
[1777322997023,39.53,76921.22,0.0,-0.43572,0.00013,29.51156]
[1777323002066,39.53,76921.94,0.0,-0.43562,0.00013,29.51063]
[1777323007094,39.52,76921.09,0.0,-0.43573,0.00013,29.51162]
[1777323012129,39.52,76920.24,0.0,-0.43584,0.00013,29.51264]
[1777323017165,39.52,76920.58,0.0,-0.43579,0.00013,29.51221]
[1777323022199,39.52,76920.83,0.0,-0.43576,0.00013,29.51189]
[1777323027234,39.52,76920.02,0.0,-0.43587,0.00013,29.51286]
[1777323032268,39.52,76920.49,0.0,-0.4358,0.00013,29.50925]
[1777323040325,39.51,76919.87,0.0,-0.43588,0.00013,29.50999]
[1777323045533,39.51,76919.95,0.0,-0.43587,0.00013,29.50988]
[1777323051401,39.51,76919.84,0.0,-0.43588,0.00013,29.50999]
[1777323056642,39.51,76922.34,0.0,-0.43555,0.00013,29.50691]
[1777323062479,39.51,76924.32,0.0,-0.43528,0.00013,29.50445]
[1777323067513,39.51,76924.32,0.0,-0.43528,0.00013,29.50443]
[1777323075743,39.51,76924.28,0.0,-0.43528,0.00013,29.50443]
[1777323081612,39.5,76923.56,0.0,-0.43537,0.00013,29.50528]
[1777323089668,39.5,76924.63,0.0,-0.43523,0.00013,29.5039]
[1777323095886,39.5,76924.55,0.0,-0.43523,0.00013,29.50094]
[1777323104773,39.49,76924.36,0.0,-0.43525,0.00013,29.50112]
[1777323111823,39.49,76924.22,0.0,-0.43527,0.00013,29.50125]
[1777323116862,39.49,76923.83,0.0,-0.43531,0.00013,29.5017]
[1777323121892,39.49,76927.16,0.0,-0.43487,0.00013,29.49752]
[1777323127056,39.48,76929.11,0.0,-0.43461,0.00013,29.49506]
[1777323130953,39.48,76929.66,0.0,-0.43453,0.00013,29.49435]
[1777323130965,39.48,76929.63,0.0,-0.43454,0.00013,29.49438]
[1777323136168,39.48,76933.49,0.0,-0.43402,0.00013,29.48941]
[1777323142032,39.47,76937.22,0.0,-0.43351,0.00013,29.48452]
[1777323145909,39.47,76936.88,0.0,-0.43355,0.00013,29.48489]
[1777323151096,39.46,76942.47,0.0,-0.4328,0.00013,29.47455]
[1777323153195,39.46,76946.05,0.0,-0.43232,0.00013,29.46985]
[1777323154117,39.46,76947.11,0.0,-0.43218,0.00013,29.46845]
[1777323159152,39.46,76948.08,0.0,-0.43205,0.00013,29.46714]
[1777323164186,39.46,76947.0,0.0,-0.43219,0.00013,29.46855]
[1777323165071,39.46,76947.0,0.0,-0.43219,0.00013,29.46855]
[1777323165194,39.46,76946.62,0.0,-0.43224,0.00013,29.46904]
[1777323167561,39.46,76943.33,0.0,-0.43268,0.00013,29.47335]
[1777323173250,39.45,76942.8,0.0,-0.43274,0.00013,29.474]
[1777323178284,39.45,76936.96,0.0,-0.43352,0.00013,29.48152]
[1777323183321,39.45,76936.27,0.0,-0.4336,0.00013,29.48232]
[1777323188355,39.44,76942.21,0.0,-0.43281,0.00013,29.4746]
[1777323193390,39.44,76942.21,0.0,-0.43281,0.00013,29.47456]
[1777323196577,39.44,76942.76,0.0,-0.43273,0.00013,29.47383]
[1777323202453,39.44,76944.07,0.0,-0.43255,0.00013,29.47207]
[1777323207755,39.44,76945.02,0.0,-0.43242,0.00013,29.4708]
[1777323213530,39.43,76945.08,0.0,-0.43241,0.00013,29.46767]
[1777323218565,39.43,76944.84,0.0,-0.43244,0.00013,29.46795]
[1777323225613,39.43,76944.85,0.0,-0.43243,0.00013,29.46791]
[1777323230649,39.43,76951.86,0.0,-0.4315,0.00013,29.45859]
[1777323231616,39.43,76951.86,0.0,-0.4315,0.00013,29.45859]
[1777323236704,39.43,76952.86,0.0,-0.43137,0.00013,29.4573]
[1777323242689,39.44,76953.66,0.0,-0.43127,0.00013,29.45628]
[1777323247760,39.44,76948.42,0.0,-0.43197,0.00013,29.46331]
[1777323251824,39.44,76943.59,0.0,-0.43262,0.00013,29.46972]
[1777323251900,39.44,76936.6,0.0,-0.43354,0.00013,29.47879]
[1777323257009,39.44,76933.44,0.0,-0.43396,0.00013,29.48279]
[1777323257610,39.44,76933.44,0.0,-0.43396,0.00013,29.48279]
[1777323265247,39.44,76933.29,0.0,-0.43398,0.00013,29.48295]
[1777323268135,39.43,76928.09,0.0,-0.43467,0.00013,29.48947]
[1777323272560,39.43,76926.33,0.0,-0.43489,0.00013,29.48859]
[1777323272944,39.43,76926.68,0.0,-0.43484,0.00013,29.48814]
[1777323274957,39.42,76919.72,0.0,-0.43577,0.00013,29.49677]
[1777323276645,39.42,76919.14,0.0,-0.43584,0.00013,29.49747]
[1777323277149,39.42,76919.38,0.0,-0.43581,0.00013,29.49717]
[1777323283241,39.42,76919.73,0.0,-0.43576,0.00013,29.49669]
[1777323288710,39.41,76920.13,0.0,-0.4357,0.00013,29.49613]
[1777323289925,39.41,76919.4,0.0,-0.4358,0.00013,29.49702]
[1777323290240,39.41,76908.18,0.0,-0.4373,0.00013,29.51062]
[1777323296107,39.41,76914.44,0.0,-0.43646,0.00013,29.50305]
[1777323301144,39.41,76917.65,0.0,-0.43603,0.00013,29.49911]
[1777323306178,39.41,76923.25,0.0,-0.43528,0.00013,29.49212]
[1777323312219,39.4,76924.18,0.0,-0.43514,0.00013,29.49088]
[1777323317254,39.4,76924.43,0.0,-0.43511,0.00013,29.49051]
[1777323322289,39.39,76925.33,0.0,-0.43498,0.00013,29.48932]
[1777323323679,39.39,76925.33,0.0,-0.43498,0.00013,29.48932]
[1777323323688,39.39,76925.33,0.0,-0.43498,0.00013,29.48932]
[1777323324305,39.39,76925.57,0.0,-0.43495,0.00013,29.48899]
[1777323325310,39.39,76913.28,0.0,-0.43659,0.00013,29.50414]
[1777323326317,39.39,76906.96,0.0,-0.43743,0.00013,29.51172]
[1777323326661,39.39,76906.96,0.0,-0.43743,0.00013,29.51172]
[1777323327324,39.39,76905.37,0.0,-0.43764,0.00013,29.5136]
[1777323332360,39.38,76904.88,0.0,-0.4377,0.00013,29.51111]
[1777323336391,39.38,76913.32,0.0,-0.43656,0.00013,29.50093]
[1777323339989,39.38,76913.96,0.0,-0.43648,0.00013,29.50015]
[1777323346458,39.38,76916.21,0.0,-0.43618,0.00013,29.49738]
[1777323351493,39.38,76915.77,0.0,-0.43623,0.00013,29.49791]
[1777323356528,39.38,76916.41,0.0,-0.43615,0.00013,29.49712]
[1777323361563,39.37,76917.96,0.0,-0.43594,0.00013,29.49518]
[1777323366598,39.37,76919.02,0.0,-0.43579,0.00013,29.49382]
[1777323371633,39.37,76919.64,0.0,-0.4357,0.00013,29.493]
[1777323377853,39.36,76920.85,0.0,-0.43554,0.00013,29.49143]
[1777323384724,39.36,76922.84,0.0,-0.43527,0.00013,29.48889]
[1777323389760,39.35,76926.14,0.0,-0.43482,0.00013,29.4847]
[1777323394795,39.35,76925.66,0.0,-0.43487,0.00013,29.48223]
[1777323399577,39.35,76927.05,0.0,-0.43469,0.00013,29.48044]
[1777323399973,39.35,76927.05,0.0,-0.43469,0.00013,29.48044]
[1777323400222,39.35,76933.54,0.0,-0.43382,0.00013,29.47217]
[1777323405874,39.34,76939.34,0.0,-0.43304,0.00013,29.46461]
[1777323410909,39.34,76939.45,0.0,-0.43302,0.00013,29.4644]
[1777323415944,39.34,76939.76,0.0,-0.43297,0.00013,29.46393]
[1777323420979,39.33,76940.92,0.0,-0.43281,0.00013,29.46235]
[1777323426015,39.33,76939.29,0.0,-0.43302,0.00013,29.4644]
[1777323431049,39.32,76939.06,0.0,-0.43305,0.00013,29.46461]
[1777323436084,39.32,76940.03,0.0,-0.43291,0.00013,29.46325]
[1777323443135,39.31,76939.49,0.0,-0.43297,0.00013,29.46382]
[1777323448351,39.3,76939.57,0.0,-0.43296,0.00013,29.46363]
[1777323454210,39.3,76945.34,0.0,-0.43217,0.00013,29.45289]
[1777323463273,39.29,76945.02,0.0,-0.4322,0.00013,29.45314]
[1777323468491,39.29,76944.0,0.0,-0.43234,0.00013,29.4545]
[1777323475357,39.29,76943.9,0.0,-0.43235,0.00013,29.45463]
[1777323480392,39.28,76946.36,0.0,-0.43202,0.00013,29.4513]
[1777323485430,39.27,76946.1,0.0,-0.43204,0.00013,29.45153]
[1777323486391,39.27,76946.1,0.0,-0.43204,0.00013,29.45153]
[1777323488450,39.27,76956.9,0.0,-0.4306,0.00013,29.43692]
[1777323490464,39.27,76961.01,0.0,-0.43005,0.00013,29.43129]
[1777323492440,39.27,76960.92,0.0,-0.43006,0.00013,29.43143]
[1777323492529,39.27,76962.44,0.0,-0.42986,0.00013,29.42934]
[1777323498519,39.28,76962.94,0.0,-0.4298,0.00013,29.4287]
[1777323503558,39.28,76962.84,0.0,-0.42981,0.00013,29.42889]
[1777323505532,39.28,76962.98,0.0,-0.4298,0.00013,29.42872]
[1777323505617,39.28,76962.95,0.0,-0.4298,0.00013,29.42877]
[1777323511615,39.29,76965.39,0.0,-0.42948,0.00013,29.42242]
[1777323517552,39.29,76965.23,0.0,-0.4295,0.00013,29.42269]
[1777323523679,39.29,76964.9,0.0,-0.42955,0.00013,29.42321]
[1777323526235,39.29,76964.74,0.0,-0.42957,0.00013,29.42347]
[1777323526331,39.29,76964.01,0.0,-0.42967,0.00013,29.4245]
[1777323530602,39.3,76963.79,0.0,-0.4297,0.00013,29.42484]
[1777323530751,39.3,76963.69,0.0,-0.42972,0.00013,29.425]
[1777323535552,39.3,76956.61,0.0,-0.43067,0.00013,29.43477]
[1777323541241,39.3,76957.74,0.0,-0.43052,0.00013,29.43326]
[1777323547291,39.3,76954.23,0.0,-0.43099,0.00013,29.43808]
[1777323552903,39.31,76956.13,0.0,-0.43074,0.00013,29.43555]
[1777323559123,39.31,76955.73,0.0,-0.4308,0.00013,29.43618]
[1777323564141,39.31,76953.05,0.0,-0.43116,0.00013,29.43986]
[1777323570026,39.32,76946.51,0.0,-0.43204,0.00013,29.44872]
[1777323576064,39.32,76948.57,0.0,-0.43177,0.00013,29.44305]
[1777323585126,39.33,76949.54,0.0,-0.43165,0.00013,29.4419]
[1777323590161,39.34,76948.22,0.0,-0.43183,0.00013,29.44374]
[1777323594190,39.34,76940.26,0.0,-0.4329,0.00013,29.45427]
[1777323596204,39.34,76932.58,0.0,-0.43392,0.00013,29.46421]
[1777323598217,39.34,76926.23,0.0,-0.43477,0.00013,29.47226]
[1777323601523,39.34,76915.36,0.0,-0.43622,0.00013,29.48573]
[1777323604260,39.34,76908.9,0.0,-0.43708,0.00013,29.49358]
[1777323607158,39.34,76906.74,0.0,-0.43737,0.00013,29.49616]
[1777323607177,39.34,76906.61,0.0,-0.43739,0.00013,29.49631]
[1777323608800,39.34,76906.49,0.0,-0.4374,0.00013,29.49644]
[1777323609481,39.33,76899.78,0.0,-0.4383,0.00013,29.50438]
[1777323616573,39.33,76899.04,0.0,-0.4384,0.00013,29.50521]
[1777323627714,39.33,76898.67,0.0,-0.43845,0.00013,29.50563]
[1777323633464,39.33,76900.34,0.0,-0.43822,0.00013,29.50063]
[1777323638500,39.33,76900.51,0.0,-0.43819,0.00013,29.50042]
[1777323645549,39.33,76898.67,0.0,-0.43844,0.00013,29.50257]
[1777323656626,39.33,76901.07,0.0,-0.43811,0.00013,29.49973]
[1777323661395,39.33,76899.38,0.0,-0.43834,0.00013,29.50171]
[1777323661864,39.33,76899.57,0.0,-0.43831,0.00013,29.50149]
[1777323662711,39.33,76887.85,0.0,-0.43988,0.00013,29.515]
[1777323665688,39.33,76886.96,0.0,-0.44001,0.00013,29.51604]
[1777323667740,39.33,76886.96,0.0,-0.44001,0.00013,29.51604]
[1777323667781,39.33,76886.0,0.0,-0.44014,0.00013,29.51715]
[1777323668710,39.33,76884.75,0.0,-0.44031,0.00013,29.51856]
[1777323673629,39.33,76883.87,0.0,-0.44043,0.00013,29.51958]
[1777323675648,39.34,76881.55,0.0,-0.44074,0.00013,29.52219]
[1777323675749,39.34,76880.12,0.0,-0.44093,0.00013,29.52378]
[1777323680795,39.34,76874.7,0.0,-0.44166,0.00013,29.52979]
[1777323686027,39.34,76874.15,0.0,-0.44174,0.00013,29.53043]
[1777323687989,39.35,76874.49,0.0,-0.4417,0.00013,29.5301]
[1777323692695,39.35,76874.19,0.0,-0.44174,0.00013,29.53047]
[1777323700600,39.36,76877.87,0.0,-0.44126,0.00013,29.52355]
[1777323707987,39.37,76878.65,0.0,-0.44116,0.00013,29.52279]
[1777323709613,39.37,76878.65,0.0,-0.44116,0.00013,29.52279]
[1777323710735,39.37,76879.02,0.0,-0.44111,0.00013,29.52239]
[1777323717050,39.37,76887.54,0.0,-0.43998,0.00013,29.51296]
[1777323722086,39.38,76889.56,0.0,-0.43971,0.00013,29.51073]
[1777323727122,39.38,76887.26,0.0,-0.44002,0.00013,29.51338]
[1777323735177,39.39,76887.3,0.0,-0.44002,0.00013,29.5134]
[1777323740432,39.39,76891.39,0.0,-0.43948,0.00013,29.50881]
[1777323747261,39.4,76891.36,0.0,-0.43949,0.00013,29.50892]
[1777323752299,39.4,76889.97,0.0,-0.43968,0.00013,29.51053]
[1777323760188,39.4,76889.07,0.0,-0.4398,0.00013,29.50858]
[1777323765383,39.41,76888.72,0.0,-0.43986,0.00013,29.50907]
[1777323767415,39.41,76888.72,0.0,-0.43986,0.00013,29.50907]
[1777323775454,39.42,76888.8,0.0,-0.43985,0.00013,29.50907]
[1777323780717,39.42,76888.83,0.0,-0.43985,0.00013,29.50908]
[1777323789558,39.43,76889.05,0.0,-0.43983,0.00013,29.50891]
[1777323798621,39.43,76889.25,0.0,-0.43981,0.00013,29.50876]
[1777323803656,39.44,76889.65,0.0,-0.43976,0.00013,29.50835]
[1777323808691,39.44,76889.67,0.0,-0.43976,0.00013,29.50838]
[1777323815740,39.44,76891.0,0.0,-0.43958,0.00013,29.50391]
[1777323821781,39.45,76890.57,0.0,-0.43965,0.00013,29.50446]
[1777323827824,39.45,76888.97,0.0,-0.43987,0.00013,29.50632]
[1777323832860,39.46,76888.14,0.0,-0.43998,0.00013,29.5073]
[1777323837894,39.46,76884.65,0.0,-0.44045,0.00013,29.51124]
[1777323842680,39.46,76884.43,0.0,-0.44048,0.00013,29.51151]
[1777323847964,39.46,76884.49,0.0,-0.44048,0.00013,29.51148]
[1777323853118,39.47,76884.38,0.0,-0.44049,0.00013,29.51162]
[1777323853512,39.47,76884.38,0.0,-0.44049,0.00013,29.51162]
[1777323853623,39.47,76884.38,0.0,-0.44049,0.00013,29.51162]
[1777323853841,39.47,76884.38,0.0,-0.44049,0.00013,29.51162]
[1777323853776,39.47,76884.34,0.0,-0.4405,0.00013,29.51168]
[1777323854054,39.47,76884.34,0.0,-0.4405,0.00013,29.51168]
[1777323854291,39.47,76884.34,0.0,-0.4405,0.00013,29.51168]
[1777323854504,39.47,76884.34,0.0,-0.4405,0.00013,29.51168]
[1777323854721,39.47,76879.79,0.0,-0.44111,0.00013,29.51671]
[1777323855242,39.47,76879.79,0.0,-0.44111,0.00013,29.51671]
[1777323855476,39.47,76878.0,0.0,-0.44135,0.00013,29.51868]
[1777323861786,39.47,76878.04,0.0,-0.44135,0.00013,29.51867]
[1777323867202,39.47,76872.22,0.0,-0.44212,0.00013,29.52498]
[1777323872656,39.47,76874.81,0.0,-0.44177,0.00013,29.51919]
[1777323879187,39.47,76880.03,0.0,-0.44108,0.00013,29.51352]
[1777323880900,39.47,76880.03,0.0,-0.44108,0.00013,29.51352]
[1777323886645,39.48,76884.53,0.0,-0.44048,0.00013,29.50857]
[1777323892279,39.48,76883.25,0.0,-0.44065,0.00013,29.51003]
[1777323900335,39.48,76883.94,0.0,-0.44057,0.00013,29.50931]
[1777323902570,39.48,76939.02,0.0,-0.43322,0.00013,29.44313]
[1777323907832,39.48,76939.02,0.0,-0.43322,0.00013,29.44313]
[1777323907876,39.49,76930.65,0.0,-0.43434,0.00013,29.45391]
[1777323912416,39.49,76923.46,0.0,-0.43531,0.00013,29.46301]
[1777323915692,39.5,76862.3,0.0,-0.44347,0.00013,29.53273]
[1777323917455,39.5,76864.04,0.0,-0.44324,0.00013,29.53093]
[1777323922711,39.5,76869.72,0.0,-0.44248,0.00013,29.52495]
[1777323927560,39.5,76865.6,0.0,-0.44303,0.00013,29.52928]
[1777323928703,39.5,76861.64,0.0,-0.44356,0.00013,29.5334]
[1777323928766,39.5,76852.37,0.0,-0.4448,0.00013,29.54285]
[1777323931553,39.5,76848.71,0.0,-0.44529,0.00013,29.54347]
[1777323936628,39.49,76851.77,0.0,-0.44487,0.00013,29.5404]
[1777323937653,39.49,76849.43,0.0,-0.44519,0.00013,29.54273]
[1777323942861,39.49,76842.95,0.0,-0.44605,0.00013,29.54906]
[1777323948672,39.48,76847.86,0.0,-0.44539,0.00013,29.5442]
[1777323952931,39.48,76840.33,0.0,-0.44639,0.00013,29.55153]
[1777323956605,39.48,76840.24,0.0,-0.4464,0.00013,29.55161]
[1777323961764,39.48,76840.74,0.0,-0.44633,0.00013,29.55109]
[1777323966809,39.47,76842.61,0.0,-0.44608,0.00013,29.54925]
[1777323971845,39.47,76849.04,0.0,-0.44522,0.00013,29.54289]
[1777323973858,39.47,76856.69,0.0,-0.44419,0.00013,29.53517]
[1777323977594,39.47,76860.31,0.0,-0.44371,0.00013,29.53144]
[1777323981030,39.47,76861.02,0.0,-0.44361,0.00013,29.5307]
[1777323986638,39.47,76863.45,0.0,-0.44328,0.00013,29.52816]
[1777323991983,39.47,76863.41,0.0,-0.44328,0.00013,29.52518]
[1777323993670,39.47,76863.41,0.0,-0.44328,0.00013,29.52518]
[1777323999039,39.46,76859.48,0.0,-0.44381,0.00013,29.52924]
[1777324006090,39.46,76859.22,0.0,-0.44384,0.00013,29.52948]
[1777324012132,39.46,76859.29,0.0,-0.44383,0.00013,29.52939]
[1777324018172,39.46,76858.22,0.0,-0.44397,0.00013,29.53048]
[1777324023423,39.46,76859.12,0.0,-0.44385,0.00013,29.52953]
[1777324029249,39.46,76859.56,0.0,-0.44379,0.00013,29.52906]
[1777324035290,39.45,76863.14,0.0,-0.44331,0.00013,29.52534]
[1777324042340,39.45,76864.41,0.0,-0.44314,0.00013,29.524]
[1777324047382,39.45,76866.69,0.0,-0.44283,0.00013,29.5216]
[1777324052757,39.45,76866.99,0.0,-0.44279,0.00013,29.51827]
[1777324058457,39.45,76865.81,0.0,-0.44295,0.00013,29.51951]
[1777324063703,39.45,76867.59,0.0,-0.44271,0.00013,29.51763]
[1777324069535,39.45,76868.56,0.0,-0.44258,0.00013,29.51661]
[1777324074570,39.45,76866.14,0.0,-0.4429,0.00013,29.51917]
[1777324080612,39.45,76865.73,0.0,-0.44296,0.00013,29.5196]
[1777324086654,39.45,76864.74,0.0,-0.44309,0.00013,29.52063]
[1777324091689,39.45,76864.9,0.0,-0.44307,0.00013,29.52046]
[1777324096724,39.45,76867.11,0.0,-0.44277,0.00013,29.5181]
[1777324101759,39.45,76867.71,0.0,-0.44269,0.00013,29.51745]
[1777324106793,39.45,76868.16,0.0,-0.44263,0.00013,29.51698]
[1777324111829,39.45,76868.35,0.0,-0.4426,0.00013,29.51376]
[1777324112738,39.45,76868.35,0.0,-0.4426,0.00013,29.51376]
[1777324117251,39.45,76868.24,0.0,-0.44261,0.00013,29.51388]
[1777324117871,39.45,76868.28,0.0,-0.44261,0.00013,29.51384]
[1777324122906,39.45,76874.56,0.0,-0.44177,0.00013,29.50712]
[1777324127942,39.45,76876.95,0.0,-0.44145,0.00013,29.50454]
[1777324134151,39.45,76876.78,0.0,-0.44147,0.00013,29.50474]
[1777324141036,39.45,76878.99,0.0,-0.44118,0.00013,29.50236]
[1777324146071,39.46,76877.13,0.0,-0.44143,0.00013,29.50442]
[1777324151106,39.45,76865.02,0.0,-0.44305,0.00013,29.51735]
[1777324156141,39.45,76865.7,0.0,-0.44295,0.00013,29.51657]
[1777324161177,39.44,76866.09,0.0,-0.44289,0.00013,29.51609]
[1777324166211,39.44,76864.62,0.0,-0.44308,0.00013,29.51757]
[1777324173259,39.43,76865.47,0.0,-0.44296,0.00013,29.51356]
[1777324178294,39.42,76868.35,0.0,-0.44256,0.00013,29.51045]
[1777324183330,39.42,76871.28,0.0,-0.44217,0.00013,29.50733]
[1777324188058,39.42,76882.42,0.0,-0.44068,0.00013,29.49519]
[1777324191386,39.43,76887.52,0.0,-0.44,0.00013,29.48951]
[1777324196421,39.43,76886.3,0.0,-0.44017,0.00013,29.49093]
[1777324201456,39.43,76887.42,0.0,-0.44002,0.00013,29.48971]
[1777324204972,39.43,76877.81,0.0,-0.44131,0.00013,29.50039]
[1777324208171,39.43,76868.84,0.0,-0.44251,0.00013,29.51006]
[1777324209247,39.43,76868.84,0.0,-0.44251,0.00013,29.51006]
[1777324209365,39.43,76868.53,0.0,-0.44255,0.00013,29.51038]
[1777324209417,39.43,76868.53,0.0,-0.44255,0.00013,29.51038]
[1777324209508,39.43,76868.53,0.0,-0.44255,0.00013,29.51038]
[1777324209620,39.43,76868.53,0.0,-0.44255,0.00013,29.51038]
[1777324209731,39.43,76868.53,0.0,-0.44255,0.00013,29.51038]
[1777324209951,39.43,76868.53,0.0,-0.44255,0.00013,29.51038]
[1777324210187,39.43,76861.78,0.0,-0.44345,0.00013,29.51746]
[1777324210611,39.43,76861.78,0.0,-0.44345,0.00013,29.51746]
[1777324210795,39.43,76856.92,0.0,-0.4441,0.00013,29.52246]
[1777324212534,39.43,76857.17,0.0,-0.44407,0.00013,29.52219]
[1777324213423,39.43,76857.17,0.0,-0.44407,0.00013,29.52219]
[1777324213629,39.43,76857.81,0.0,-0.44398,0.00013,29.52152]
[1777324219027,39.42,76858.88,0.0,-0.44384,0.00013,29.52039]
[1777324219824,39.42,76859.11,0.0,-0.4438,0.00013,29.52014]
[1777324219925,39.42,76854.62,0.0,-0.44441,0.00013,29.52474]
[1777324225625,39.42,76854.74,0.0,-0.44439,0.00013,29.5246]
[1777324230661,39.42,76855.84,0.0,-0.44424,0.00013,29.52346]
[1777324235142,39.42,76856.44,0.0,-0.44415,0.00013,29.51982]
[1777324243752,39.42,76857.66,0.0,-0.44399,0.00013,29.51855]
[1777324246577,39.42,76857.05,0.0,-0.44407,0.00013,29.51917]
[1777324251808,39.41,76858.07,0.0,-0.44393,0.00013,29.51811]
[1777324253204,39.41,76858.07,0.0,-0.44393,0.00013,29.51811]
[1777324258857,39.41,76859.46,0.0,-0.44374,0.00013,29.51666]
[1777324265118,39.41,76857.25,0.0,-0.44404,0.00013,29.51893]
[1777324273962,39.41,76857.1,0.0,-0.44406,0.00013,29.51907]
[1777324278997,39.41,76856.48,0.0,-0.44414,0.00013,29.51969]
[1777324284032,39.41,76856.14,0.0,-0.44418,0.00013,29.52003]
[1777324290073,39.41,76855.53,0.0,-0.44426,0.00013,29.52063]
[1777324295199,39.41,76855.42,0.0,-0.44427,0.00013,29.51772]
[1777324305183,39.4,76855.26,0.0,-0.44429,0.00013,29.51786]
[1777324312231,39.4,76855.24,0.0,-0.44429,0.00013,29.51786]
[1777324319280,39.4,76854.74,0.0,-0.44436,0.00013,29.51835]
[1777324321672,39.4,76854.6,0.0,-0.44438,0.00013,29.51849]
[1777324323308,39.4,76846.11,0.0,-0.44552,0.00013,29.52701]
[1777324325016,39.4,76841.86,0.0,-0.44609,0.00013,29.53118]
[1777324326110,39.4,76841.32,0.0,-0.44616,0.00013,29.5317]
[1777324326221,39.4,76841.32,0.0,-0.44616,0.00013,29.5317]
[1777324326288,39.4,76841.32,0.0,-0.44616,0.00013,29.5317]
[1777324326329,39.4,76841.25,0.0,-0.44617,0.00013,29.53177]
[1777324326442,39.4,76841.25,0.0,-0.44617,0.00013,29.53177]
[1777324326648,39.4,76841.25,0.0,-0.44617,0.00013,29.53177]
[1777324326854,39.4,76841.25,0.0,-0.44617,0.00013,29.53177]
[1777324327072,39.4,76841.25,0.0,-0.44617,0.00013,29.53177]
[1777324327256,39.4,76841.25,0.0,-0.44617,0.00013,29.53177]
[1777324327336,39.4,76831.92,0.0,-0.44742,0.00013,29.5407]
[1777324328044,39.4,76831.92,0.0,-0.44742,0.00013,29.5407]
[1777324328343,39.4,76829.34,0.0,-0.44777,0.00013,29.54311]
[1777324330539,39.4,76829.34,0.0,-0.44776,0.00013,29.5431]
[1777324330673,39.39,76829.43,0.0,-0.44775,0.00013,29.54301]
[1777324335674,39.39,76825.07,0.0,-0.44833,0.00013,29.54702]
[1777324336399,39.39,76822.55,0.0,-0.44867,0.00013,29.54932]
[1777324341435,39.38,76820.66,0.0,-0.44892,0.00013,29.55099]
[1777324346852,39.38,76819.3,0.0,-0.4491,0.00013,29.55217]
[1777324352512,39.37,76814.85,0.0,-0.44969,0.00013,29.55307]
[1777324357547,39.37,76816.89,0.0,-0.44941,0.00013,29.5512]
[1777324363284,39.36,76816.51,0.0,-0.44945,0.00013,29.5515]
[1777324369847,39.35,76815.51,0.0,-0.44958,0.00013,29.55231]
[1777324373660,39.35,76822.56,0.0,-0.44863,0.00013,29.54591]
[1777324379917,39.34,76822.11,0.0,-0.44868,0.00013,29.54626]
[1777324380782,39.34,76815.53,0.0,-0.44957,0.00013,29.55219]
[1777324383744,39.34,76807.8,0.0,-0.45061,0.00013,29.55895]
[1777324385112,39.34,76807.8,0.0,-0.45061,0.00013,29.55895]
[1777324385348,39.33,76808.27,0.0,-0.45054,0.00013,29.55854]
[1777324387514,39.33,76808.69,0.0,-0.45048,0.00013,29.55815]
[1777324387994,39.33,76808.66,0.0,-0.45049,0.00013,29.55817]
[1777324393651,39.33,76808.48,0.0,-0.45051,0.00013,29.55829]
[1777324395306,39.33,76798.44,0.0,-0.45186,0.00013,29.56682]
[1777324396595,39.33,76795.66,0.0,-0.45224,0.00013,29.56912]
[1777324396820,39.33,76795.81,0.0,-0.45221,0.00013,29.56899]
[1777324398329,39.33,76795.81,0.0,-0.45221,0.00013,29.56899]
[1777324398408,39.32,76797.46,0.0,-0.45199,0.00013,29.56762]
[1777324398586,39.32,76797.46,0.0,-0.45199,0.00013,29.56762]
[1777324398704,39.32,76797.46,0.0,-0.45199,0.00013,29.56762]
[1777324398905,39.32,76797.46,0.0,-0.45199,0.00013,29.56762]
[1777324399023,39.32,76797.46,0.0,-0.45199,0.00013,29.56762]
[1777324399128,39.32,76797.46,0.0,-0.45199,0.00013,29.56762]
[1777324399264,39.32,76797.46,0.0,-0.45199,0.00013,29.56762]
[1777324399365,39.32,76811.57,0.0,-0.45009,0.00013,29.55557]
[1777324399507,39.32,76811.57,0.0,-0.45009,0.00013,29.55557]
[1777324399648,39.32,76811.57,0.0,-0.45009,0.00013,29.55557]
[1777324399946,39.32,76814.05,0.0,-0.44975,0.00013,29.55337]
[1777324401333,39.32,76814.05,0.0,-0.44975,0.00013,29.55337]
[1777324401433,39.32,76814.15,0.0,-0.44974,0.00013,29.55328]
[1777324402903,39.32,76814.81,0.0,-0.44965,0.00013,29.55268]
[1777324403210,39.32,76814.81,0.0,-0.44965,0.00013,29.55268]
[1777324403279,39.32,76814.81,0.0,-0.44965,0.00013,29.55268]
[1777324403323,39.32,76814.81,0.0,-0.44965,0.00013,29.55268]
[1777324403487,39.32,76815.0,0.0,-0.44962,0.00013,29.55251]
[1777324403528,39.32,76815.0,0.0,-0.44962,0.00013,29.55251]
[1777324403667,39.32,76815.0,0.0,-0.44962,0.00013,29.55251]
[1777324403931,39.32,76815.0,0.0,-0.44962,0.00013,29.55251]
[1777324404147,39.32,76815.0,0.0,-0.44962,0.00013,29.55251]
[1777324404405,39.32,76815.0,0.0,-0.44962,0.00013,29.55251]
[1777324404416,39.32,76821.3,0.0,-0.44877,0.00013,29.54682]
[1777324404533,39.32,76821.3,0.0,-0.44877,0.00013,29.54682]
[1777324405317,39.32,76821.3,0.0,-0.44877,0.00013,29.54682]
[1777324405329,39.32,76822.02,0.0,-0.44867,0.00013,29.54615]
[1777324411925,39.31,76826.43,0.0,-0.44807,0.00013,29.53902]
[1777324414402,39.31,76830.29,0.0,-0.44755,0.00013,29.53541]
[1777324414456,39.31,76831.71,0.0,-0.44736,0.00013,29.53407]
[1777324420200,39.31,76831.9,0.0,-0.44733,0.00013,29.53389]
[1777324426024,39.31,76831.5,0.0,-0.44738,0.00013,29.53423]
[1777324430805,39.3,76834.56,0.0,-0.44697,0.00013,29.53129]
[1777324431071,39.3,76834.38,0.0,-0.44699,0.00013,29.53145]
[1777324436103,39.3,76836.39,0.0,-0.44672,0.00013,29.52953]
[1777324441139,39.3,76838.73,0.0,-0.44641,0.00013,29.52726]
[1777324446173,39.3,76840.07,0.0,-0.44622,0.00013,29.52596]
[1777324447743,39.3,76842.23,0.0,-0.44593,0.00013,29.52384]
[1777324453431,39.3,76846.72,0.0,-0.44533,0.00013,29.51938]
[1777324458896,39.3,76848.41,0.0,-0.4451,0.00013,29.51767]
[1777324464299,39.3,76850.15,0.0,-0.44486,0.00013,29.51591]
[1777324469334,39.3,76850.1,0.0,-0.44487,0.00013,29.51595]
[1777324472723,39.3,76851.1,0.0,-0.44473,0.00013,29.51192]
[1777324479405,39.3,76849.19,0.0,-0.44499,0.00013,29.51383]
[1777324485447,39.3,76851.82,0.0,-0.44463,0.00013,29.51116]
[1777324491489,39.29,76852.09,0.0,-0.44459,0.00013,29.51088]
[1777324496524,39.29,76850.39,0.0,-0.44482,0.00013,29.5126]
[1777324501421,39.29,76850.43,0.0,-0.44482,0.00013,29.51256]
[1777324502566,39.29,76839.9,0.0,-0.44623,0.00013,29.52301]
[1777324505587,39.29,76837.61,0.0,-0.44654,0.00013,29.52524]
[1777324510835,39.29,76839.36,0.0,-0.44631,0.00013,29.52354]
[1777324516184,39.29,76839.59,0.0,-0.44628,0.00013,29.52331]
[1777324522705,39.29,76840.91,0.0,-0.4461,0.00013,29.52201]
[1777324530975,39.29,76841.85,0.0,-0.44597,0.00013,29.52108]
[1777324536805,39.29,76841.93,0.0,-0.44595,0.00013,29.51798]
[1777324541839,39.29,76842.79,0.0,-0.44584,0.00013,29.51713]
[1777324546875,39.29,76843.13,0.0,-0.44579,0.00013,29.51679]
[1777324551909,39.29,76841.68,0.0,-0.44599,0.00013,29.5182]
[1777324556227,39.29,76842.44,0.0,-0.44588,0.00013,29.51745]
[1777324557653,39.29,76835.27,0.0,-0.44685,0.00013,29.52442]
[1777324562661,39.29,76834.68,0.0,-0.44693,0.00013,29.52499]
[1777324568022,39.29,76836.74,0.0,-0.44665,0.00013,29.523]
[1777324573057,39.29,76841.53,0.0,-0.446,0.00013,29.51833]
[1777324578092,39.28,76845.44,0.0,-0.44548,0.00013,29.51446]
[1777324583128,39.28,76845.37,0.0,-0.44548,0.00013,29.51451]
[1777324588162,39.28,76845.77,0.0,-0.44543,0.00013,29.5141]
[1777324593198,39.28,76845.91,0.0,-0.4454,0.00013,29.51094]
[1777324597725,39.28,76845.91,0.0,-0.4454,0.00013,29.51094]
[1777324604281,39.28,76845.43,0.0,-0.44547,0.00013,29.51139]
[1777324609313,39.28,76845.39,0.0,-0.44547,0.00013,29.51141]
[1777324614349,39.28,76847.1,0.0,-0.44524,0.00013,29.50969]
[1777324619384,39.27,76849.71,0.0,-0.44489,0.00013,29.50706]
[1777324623412,39.27,76857.99,0.0,-0.44377,0.00013,29.49858]
[1777324623968,39.27,76857.99,0.0,-0.44377,0.00013,29.49858]
[1777324624563,39.27,76857.99,0.0,-0.44377,0.00013,29.49858]
[1777324624625,39.27,76864.99,0.0,-0.44283,0.00013,29.49123]
[1777324626433,39.28,76872.38,0.0,-0.44184,0.00013,29.48329]
[1777324630678,39.28,76872.89,0.0,-0.44177,0.00013,29.48276]
[1777324636503,39.28,76875.89,0.0,-0.44137,0.00013,29.47953]
[1777324641751,39.29,76876.47,0.0,-0.4413,0.00013,29.47894]
[1777324647587,39.29,76878.68,0.0,-0.441,0.00013,29.47655]
[1777324652620,39.29,76881.44,0.0,-0.44063,0.00013,29.47051]
[1777324657659,39.3,76881.84,0.0,-0.44058,0.00013,29.47012]
[1777324662691,39.3,76884.73,0.0,-0.4402,0.00013,29.46692]
[1777324667108,39.3,76886.44,0.0,-0.43997,0.00013,29.46503]
[1777324667726,39.3,76886.51,0.0,-0.43996,0.00013,29.46496]
[1777324670080,39.31,76886.35,0.0,-0.43999,0.00013,29.46516]
[1777324670182,39.31,76886.23,0.0,-0.44,0.00013,29.4653]
[1777324674627,39.31,76885.83,0.0,-0.44006,0.00013,29.46576]
[1777324674776,39.31,76886.01,0.0,-0.44003,0.00013,29.46554]
[1777324679811,39.3,76888.06,0.0,-0.43975,0.00013,29.46313]
[1777324681160,39.3,76895.12,0.0,-0.4388,0.00013,29.45503]
[1777324687814,39.31,76898.26,0.0,-0.43839,0.00013,29.45144]
[1777324692813,39.31,76898.83,0.0,-0.43832,0.00013,29.45085]
[1777324693298,39.31,76898.79,0.0,-0.43833,0.00013,29.45092]
[1777324698943,39.32,76899.46,0.0,-0.43824,0.00013,29.45023]
[1777324703978,39.33,76900.19,0.0,-0.43815,0.00013,29.44945]
[1777324708591,39.33,76900.6,0.0,-0.4381,0.00013,29.44898]
[1777324714049,39.33,76904.69,0.0,-0.43755,0.00013,29.44116]
[1777324719294,39.33,76910.31,0.0,-0.4368,0.00013,29.43443]
[1777324725127,39.33,76911.89,0.0,-0.43659,0.00013,29.43254]
[1777324730162,39.34,76912.36,0.0,-0.43653,0.00013,29.43198]
[1777324735579,39.34,76912.23,0.0,-0.43655,0.00013,29.43214]
[1777324737211,39.34,76899.27,0.0,-0.43829,0.00013,29.44766]
[1777324739435,39.34,76896.97,0.0,-0.43859,0.00013,29.45036]
[1777324745266,39.34,76891.62,0.0,-0.43932,0.00013,29.45661]
[1777324747412,39.34,76891.69,0.0,-0.43931,0.00013,29.45654]
[1777324750126,39.35,76892.17,0.0,-0.43925,0.00013,29.45602]
[1777324750332,39.35,76891.52,0.0,-0.43934,0.00013,29.45678]
[1777324755337,39.35,76889.31,0.0,-0.43964,0.00013,29.45937]
[1777324760371,39.36,76890.73,0.0,-0.43945,0.00013,29.45781]
[1777324766540,39.36,76892.44,0.0,-0.43923,0.00013,29.4559]
[1777324768427,39.36,76893.44,0.0,-0.4391,0.00013,29.45479]
[1777324773805,39.37,76890.98,0.0,-0.43943,0.00013,29.45466]
[1777324779168,39.37,76887.64,0.0,-0.43988,0.00013,29.45853]
[1777324786558,39.38,76886.0,0.0,-0.44011,0.00013,29.46047]
[1777324791598,39.39,76885.44,0.0,-0.44019,0.00013,29.46115]
[1777324794213,39.39,76885.23,0.0,-0.44022,0.00013,29.4614]
[1777324794929,39.39,76885.23,0.0,-0.44022,0.00013,29.4614]
[1777324794991,39.39,76885.1,0.0,-0.44024,0.00013,29.46156]
[1777324795627,39.39,76856.41,0.0,-0.44409,0.00013,29.49239]
[1777324796630,39.39,76846.74,0.0,-0.44539,0.00013,29.50217]
[1777324801665,39.39,76839.62,0.0,-0.44634,0.00013,29.50914]
[1777324806873,39.39,76841.49,0.0,-0.44609,0.00013,29.50731]
[1777324807889,39.38,76833.18,0.0,-0.44721,0.00013,29.5153]
[1777324813756,39.39,76831.24,0.0,-0.44747,0.00013,29.51714]
[1777324818784,39.39,76834.98,0.0,-0.44697,0.00013,29.51359]
[1777324823821,39.39,76836.49,0.0,-0.44676,0.00013,29.51214]
[1777324828853,39.38,76841.21,0.0,-0.44613,0.00013,29.50757]
[1777324833890,39.38,76835.7,0.0,-0.44686,0.00013,29.50987]
[1777324837713,39.38,76834.67,0.0,-0.447,0.00013,29.51085]
[1777324842954,39.38,76834.3,0.0,-0.44705,0.00013,29.5112]
[1777324846545,39.38,76833.6,0.0,-0.44715,0.00013,29.51186]
[1777324852019,39.38,76831.54,0.0,-0.44742,0.00013,29.51382]
[1777324857454,39.38,76830.29,0.0,-0.44759,0.00013,29.515]
[1777324863436,39.38,76829.03,0.0,-0.44776,0.00013,29.51618]
[1777324870780,39.38,76827.78,0.0,-0.44793,0.00013,29.51736]
[1777324876184,39.39,76828.43,0.0,-0.44785,0.00013,29.51677]
[1777324881844,39.39,76829.4,0.0,-0.44772,0.00013,29.51587]
[1777324887261,39.39,76830.86,0.0,-0.44752,0.00013,29.51451]
[1777324892296,39.39,76832.24,0.0,-0.44733,0.00013,29.5102]
[1777324897331,39.39,76834.16,0.0,-0.44707,0.00013,29.50838]
[1777324903372,39.39,76834.16,0.0,-0.44707,0.00013,29.50838]
[1777324908407,39.39,76833.36,0.0,-0.44718,0.00013,29.50914]
[1777324913443,39.39,76833.43,0.0,-0.44717,0.00013,29.50908]
[1777324918479,39.39,76834.95,0.0,-0.44697,0.00013,29.50763]
[1777324923514,39.39,76833.75,0.0,-0.44713,0.00013,29.50877]
[1777324928549,39.39,76832.63,0.0,-0.44728,0.00013,29.50983]
[1777324934594,39.39,76832.85,0.0,-0.44725,0.00013,29.50963]
[1777324939951,39.39,76836.08,0.0,-0.44682,0.00013,29.50655]
[1777324945668,39.39,76843.02,0.0,-0.44588,0.00013,29.49981]
[1777324950908,39.39,76844.71,0.0,-0.44565,0.00013,29.49813]
[1777324956748,39.38,76845.97,0.0,-0.44548,0.00013,29.49384]
[1777324961782,39.38,76847.46,0.0,-0.44527,0.00013,29.49234]
[1777324968831,39.38,76847.28,0.0,-0.44529,0.00013,29.49249]
[1777324974874,39.38,76846.47,0.0,-0.4454,0.00013,29.49327]
[1777324981118,39.37,76847.17,0.0,-0.4453,0.00013,29.49255]
[1777324986938,39.37,76847.28,0.0,-0.44529,0.00013,29.49242]
[1777324991991,39.37,76848.02,0.0,-0.44519,0.00013,29.49166]
[1777324993002,39.37,76855.02,0.0,-0.44425,0.00013,29.48458]
[1777324996757,39.37,76860.16,0.0,-0.44355,0.00013,29.47927]
[1777325002061,39.37,76861.35,0.0,-0.44339,0.00013,29.47804]
[1777325004547,39.37,76861.26,0.0,-0.44341,0.00013,29.47813]
[1777325004810,39.37,76861.26,0.0,-0.44341,0.00013,29.47813]
[1777325005083,39.37,76861.31,0.0,-0.4434,0.00013,29.47808]
[1777325007097,39.37,76868.86,0.0,-0.44239,0.00013,29.4701]
[1777325012132,39.37,76870.27,0.0,-0.44219,0.00013,29.46559]
[1777325017167,39.37,76871.65,0.0,-0.44201,0.00013,29.46413]
[1777325022202,39.38,76872.08,0.0,-0.44196,0.00013,29.46369]
[1777325027237,39.38,76866.24,0.0,-0.44274,0.00013,29.46996]
[1777325032272,39.38,76863.32,0.0,-0.44313,0.00013,29.47305]
[1777325037307,39.38,76863.59,0.0,-0.4431,0.00013,29.47278]
[1777325042806,39.38,76862.1,0.0,-0.4433,0.00013,29.47435]
[1777325048386,39.38,76861.91,0.0,-0.44333,0.00013,29.47456]
[1777325053422,39.38,76864.46,0.0,-0.44298,0.00013,29.47188]
[1777325059465,39.38,76864.45,0.0,-0.44299,0.00013,29.4719]
[1777325063328,39.38,76864.46,0.0,-0.44299,0.00013,29.4719]
[1777325068527,39.38,76862.88,0.0,-0.4432,0.00013,29.47357]
[1777325073562,39.39,76862.55,0.0,-0.44324,0.00013,29.47091]
[1777325078596,39.39,76862.04,0.0,-0.44331,0.00013,29.47145]
[1777325083631,39.39,76861.16,0.0,-0.44343,0.00013,29.47238]
[1777325088667,39.39,76860.1,0.0,-0.44357,0.00013,29.47348]
[1777325091561,39.39,76860.43,0.0,-0.44353,0.00013,29.47314]
[1777325091645,39.39,76860.43,0.0,-0.44353,0.00013,29.47314]
[1777325091913,39.39,76860.43,0.0,-0.44353,0.00013,29.47314]
[1777325092089,39.39,76842.59,0.0,-0.44593,0.00013,29.49117]
[1777325092907,39.39,76832.31,0.0,-0.44731,0.00013,29.50108]
[1777325093959,39.39,76828.35,0.0,-0.44784,0.00013,29.50479]
[1777325094886,39.39,76828.35,0.0,-0.44784,0.00013,29.50479]
[1777325094982,39.39,76828.48,0.0,-0.44782,0.00013,29.50466]
[1777325100300,39.38,76830.31,0.0,-0.44757,0.00013,29.50292]
[1777325103772,39.38,76821.6,0.0,-0.44874,0.00013,29.51093]
[1777325108808,39.37,76822.55,0.0,-0.44861,0.00013,29.51001]
[1777325113842,39.37,76822.95,0.0,-0.44855,0.00013,29.5096]
[1777325115118,39.37,76822.95,0.0,-0.44855,0.00013,29.5096]
[1777325115219,39.36,76822.73,0.0,-0.44858,0.00013,29.50979]
[1777325120891,39.36,76822.76,0.0,-0.44857,0.00013,29.50971]
[1777325126934,39.35,76821.73,0.0,-0.4487,0.00013,29.51059]
[1777325132172,39.35,76821.06,0.0,-0.44878,0.00013,29.50815]
[1777325136204,39.34,76830.52,0.0,-0.4475,0.00013,29.49935]
[1777325138213,39.34,76831.57,0.0,-0.44736,0.00013,29.49834]
[1777325144053,39.34,76831.62,0.0,-0.44735,0.00013,29.49825]
[1777325150095,39.33,76831.94,0.0,-0.4473,0.00013,29.49791]
[1777325157144,39.33,76832.67,0.0,-0.4472,0.00013,29.49717]
[1777325162179,39.32,76833.25,0.0,-0.44712,0.00013,29.49658]
[1777325167212,39.32,76832.56,0.0,-0.44721,0.00013,29.49722]
[1777325172317,39.32,76832.43,0.0,-0.44722,0.00013,29.49731]
[1777325174967,39.32,76832.24,0.0,-0.44725,0.00013,29.49747]
[1777325175314,39.32,76840.13,0.0,-0.44618,0.00013,29.48986]
[1777325175410,39.32,76840.13,0.0,-0.44618,0.00013,29.48986]
[1777325175454,39.32,76840.13,0.0,-0.44618,0.00013,29.48986]
[1777325175678,39.32,76840.13,0.0,-0.44618,0.00013,29.48986]
[1777325175922,39.32,76840.13,0.0,-0.44618,0.00013,29.48986]
[1777325176064,39.32,76840.13,0.0,-0.44618,0.00013,29.48986]
[1777325176149,39.32,76840.13,0.0,-0.44618,0.00013,29.48986]
[1777325176355,39.32,76850.22,0.0,-0.44482,0.00013,29.47984]
[1777325176366,39.32,76850.22,0.0,-0.44482,0.00013,29.47984]
[1777325176525,39.32,76850.22,0.0,-0.44482,0.00013,29.47984]
[1777325176748,39.32,76850.22,0.0,-0.44482,0.00013,29.47984]
[1777325176973,39.32,76850.22,0.0,-0.44482,0.00013,29.47984]
[1777325177222,39.32,76850.22,0.0,-0.44482,0.00013,29.47984]
[1777325177286,39.32,76850.22,0.0,-0.44482,0.00013,29.47984]
[1777325178293,39.32,76850.5,0.0,-0.44479,0.00013,29.47956]
[1777325178722,39.32,76850.5,0.0,-0.44479,0.00013,29.47956]
[1777325178985,39.32,76850.5,0.0,-0.44479,0.00013,29.47956]
[1777325178992,39.32,76850.5,0.0,-0.44479,0.00013,29.47956]
[1777325179020,39.32,76850.5,0.0,-0.44479,0.00013,29.47956]
[1777325179130,39.32,76850.5,0.0,-0.44479,0.00013,29.47956]
[1777325179359,39.32,76850.5,0.0,-0.44479,0.00013,29.47956]
[1777325179354,39.32,76857.79,0.0,-0.4438,0.00013,29.47209]
[1777325179591,39.32,76857.79,0.0,-0.4438,0.00013,29.47209]
[1777325179761,39.32,76857.79,0.0,-0.4438,0.00013,29.47209]
[1777325180040,39.32,76857.79,0.0,-0.4438,0.00013,29.47209]
[1777325180162,39.32,76857.79,0.0,-0.4438,0.00013,29.47209]
[1777325180307,39.32,76857.79,0.0,-0.4438,0.00013,29.47209]
[1777325180385,39.32,76857.79,0.0,-0.4438,0.00013,29.47209]
[1777325180664,39.32,76857.79,0.0,-0.4438,0.00013,29.47209]
[1777325180771,39.32,76857.79,0.0,-0.4438,0.00013,29.47209]
[1777325181314,39.32,76863.42,0.0,-0.44305,0.00013,29.4662]
[1777325182923,39.32,76863.33,0.0,-0.44306,0.00013,29.46629]
[1777325183328,39.32,76864.35,0.0,-0.44292,0.00013,29.46522]
[1777325185342,39.32,76849.49,0.0,-0.44492,0.00013,29.48058]
[1777325187356,39.32,76848.03,0.0,-0.44512,0.00013,29.48205]
[1777325192391,39.32,76848.35,0.0,-0.44507,0.00013,29.47871]
[1777325193650,39.32,76848.57,0.0,-0.44504,0.00013,29.47848]
[1777325199440,39.31,76850.23,0.0,-0.44482,0.00013,29.4768]
[1777325204476,39.31,76850.19,0.0,-0.44482,0.00013,29.47683]
[1777325209510,39.31,76850.15,0.0,-0.44483,0.00013,29.47687]
[1777325214544,39.31,76850.02,0.0,-0.44484,0.00013,29.47699]
[1777325219579,39.31,76850.4,0.0,-0.44479,0.00013,29.4766]
[1777325222755,39.31,76850.23,0.0,-0.44482,0.00013,29.47677]
[1777325225622,39.31,76860.16,0.0,-0.44348,0.00013,29.46656]
[1777325226735,39.31,76860.16,0.0,-0.44348,0.00013,29.46656]
[1777325232128,39.31,76861.94,0.0,-0.44324,0.00013,29.46471]
[1777325237783,39.31,76862.21,0.0,-0.4432,0.00013,29.46444]
[1777325242944,39.32,76863.8,0.0,-0.44299,0.00013,29.46279]
[1777325253239,39.32,76862.36,0.0,-0.44319,0.00013,29.46432]
[1777325258854,39.32,76860.73,0.0,-0.44341,0.00013,29.46304]
[1777325263888,39.32,76860.16,0.0,-0.44348,0.00013,29.46365]
[1777325268923,39.32,76860.15,0.0,-0.44349,0.00013,29.46367]
[1777325278991,39.33,76860.19,0.0,-0.44348,0.00013,29.46365]
[1777325284152,39.33,76860.78,0.0,-0.4434,0.00013,29.46305]
[1777325291079,39.33,76861.35,0.0,-0.44333,0.00013,29.46247]
[1777325293295,39.33,76868.33,0.0,-0.44239,0.00013,29.45508]
[1777325297616,39.33,76872.0,0.0,-0.44189,0.00013,29.4511]
[1777325298081,39.33,76872.0,0.0,-0.44189,0.00013,29.4511]
[1777325304173,39.32,76873.76,0.0,-0.44165,0.00013,29.44913]
[1777325305763,39.32,76873.75,0.0,-0.44165,0.00013,29.44913]
[1777325305821,39.32,76873.75,0.0,-0.44165,0.00013,29.44913]
[1777325305840,39.32,76873.75,0.0,-0.44165,0.00013,29.44913]
[1777325305893,39.32,76873.75,0.0,-0.44165,0.00013,29.44913]
[1777325305954,39.32,76873.75,0.0,-0.44165,0.00013,29.44913]
[1777325305976,39.32,76873.75,0.0,-0.44165,0.00013,29.44913]
[1777325306030,39.32,76873.75,0.0,-0.44165,0.00013,29.44913]
[1777325306247,39.32,76873.75,0.0,-0.44165,0.00013,29.44913]
[1777325306366,39.32,76874.93,0.0,-0.44149,0.00013,29.44784]
[1777325306528,39.32,76874.93,0.0,-0.44149,0.00013,29.44784]
[1777325306653,39.32,76874.93,0.0,-0.44149,0.00013,29.44784]
[1777325306857,39.32,76874.93,0.0,-0.44149,0.00013,29.44784]
[1777325306877,39.32,76874.93,0.0,-0.44149,0.00013,29.44784]
[1777325307043,39.32,76874.93,0.0,-0.44149,0.00013,29.44784]
[1777325307247,39.32,76874.93,0.0,-0.44149,0.00013,29.44784]
[1777325307457,39.32,76874.93,0.0,-0.44149,0.00013,29.44784]
[1777325307298,39.32,76884.05,0.0,-0.44027,0.00013,29.43771]
[1777325307759,39.32,76884.05,0.0,-0.44027,0.00013,29.43771]
[1777325307873,39.32,76884.05,0.0,-0.44027,0.00013,29.43771]
[1777325308160,39.32,76884.05,0.0,-0.44027,0.00013,29.43771]
[1777325308327,39.32,76885.26,0.0,-0.4401,0.00013,29.43634]
[1777325310010,39.32,76885.25,0.0,-0.4401,0.00013,29.43634]
[1777325311044,39.32,76885.14,0.0,-0.44012,0.00013,29.43646]
[1777325311223,39.32,76884.98,0.0,-0.44013,0.00013,29.43361]
[1777325316257,39.31,76887.89,0.0,-0.43974,0.00013,29.43027]
[1777325321292,39.31,76887.29,0.0,-0.43982,0.00013,29.4309]
[1777325326326,39.31,76887.46,0.0,-0.43979,0.00013,29.43067]
[1777325332369,39.3,76887.23,0.0,-0.43982,0.00013,29.43088]
[1777325337404,39.3,76886.98,0.0,-0.43985,0.00013,29.43112]
[1777325342443,39.3,76891.76,0.0,-0.4392,0.00013,29.4256]
[1777325343685,39.3,76893.56,0.0,-0.43896,0.00013,29.42351]
[1777325349489,39.29,76898.01,0.0,-0.43835,0.00013,29.41823]
[1777325350443,39.29,76898.01,0.0,-0.43835,0.00013,29.41823]
[1777325350542,39.29,76898.2,0.0,-0.43832,0.00013,29.41799]
[1777325356538,39.28,76897.99,0.0,-0.43835,0.00013,29.41818]
[1777325361573,39.28,76892.63,0.0,-0.43906,0.00013,29.42439]
[1777325362854,39.28,76892.63,0.0,-0.43906,0.00013,29.42439]
[1777325363059,39.28,76885.96,0.0,-0.43996,0.00013,29.43201]
[1777325365601,39.28,76881.18,0.0,-0.4406,0.00013,29.43737]
[1777325370636,39.28,76879.86,0.0,-0.44078,0.00013,29.43883]
[1777325375670,39.27,76877.76,0.0,-0.44105,0.00013,29.43811]
[1777325380706,39.27,76874.05,0.0,-0.44155,0.00013,29.44217]
[1777325385741,39.27,76875.17,0.0,-0.4414,0.00013,29.44091]
[1777325390776,39.27,76876.38,0.0,-0.44123,0.00013,29.43954]
[1777325397826,39.26,76877.4,0.0,-0.44109,0.00013,29.43837]
[1777325402862,39.26,76878.14,0.0,-0.44099,0.00013,29.43753]
[1777325409910,39.26,76878.65,0.0,-0.44091,0.00013,29.43693]
[1777325414945,39.26,76879.65,0.0,-0.44078,0.00013,29.43579]
[1777325419979,39.25,76880.22,0.0,-0.4407,0.00013,29.43513]
[1777325427030,39.25,76880.19,0.0,-0.4407,0.00013,29.43514]
[1777325432064,39.25,76880.11,0.0,-0.44071,0.00013,29.43218]
[1777325437724,39.25,76880.14,0.0,-0.4407,0.00013,29.43214]
[1777325444355,39.25,76880.01,0.0,-0.44071,0.00013,29.43224]
[1777325450190,39.24,76880.1,0.0,-0.4407,0.00013,29.43212]
[1777325455229,39.24,76879.88,0.0,-0.44073,0.00013,29.43234]
[1777325460263,39.24,76879.73,0.0,-0.44075,0.00013,29.43249]
[1777325467312,39.24,76879.95,0.0,-0.44071,0.00013,29.43222]
[1777325473358,39.24,76881.89,0.0,-0.44045,0.00013,29.43003]
[1777325480402,39.23,76881.43,0.0,-0.44051,0.00013,29.43052]
[1777325486448,39.23,76882.54,0.0,-0.44036,0.00013,29.42926]
[1777325493145,39.23,76882.46,0.0,-0.44036,0.00013,29.42631]
[1777325498529,39.23,76882.05,0.0,-0.44042,0.00013,29.42675]
[1777325503565,39.23,76882.47,0.0,-0.44036,0.00013,29.42627]
[1777325512643,39.23,76883.04,0.0,-0.44028,0.00013,29.4256]
[1777325517678,39.23,76882.05,0.0,-0.44041,0.00013,29.42671]
[1777325522713,39.23,76882.41,0.0,-0.44036,0.00013,29.42629]
[1777325524728,39.22,76890.64,0.0,-0.43925,0.00013,29.41688]
[1777325528767,39.22,76895.05,0.0,-0.43865,0.00013,29.41169]
[1777325530957,39.22,76896.94,0.0,-0.4384,0.00013,29.40946]
[1777325530967,39.22,76898.25,0.0,-0.43822,0.00013,29.4079]
[1777325536812,39.21,76899.52,0.0,-0.43804,0.00013,29.40633]
[1777325542855,39.21,76899.43,0.0,-0.43805,0.00013,29.40636]
[1777325546602,39.2,76899.58,0.0,-0.43803,0.00013,29.40616]
[1777325546648,39.2,76899.58,0.0,-0.43803,0.00013,29.40616]
[1777325546749,39.2,76899.45,0.0,-0.43804,0.00013,29.40629]
[1777325550310,39.2,76902.02,0.0,-0.43769,0.00013,29.40319]
[1777325550375,39.2,76901.77,0.0,-0.43772,0.00013,29.40348]
[1777325555947,39.2,76908.11,0.0,-0.43686,0.00013,29.39277]
[1777325561988,39.19,76911.97,0.0,-0.43634,0.00013,29.388]
[1777325567023,39.19,76913.54,0.0,-0.43612,0.00013,29.38604]
[1777325572057,39.19,76913.7,0.0,-0.4361,0.00013,29.38581]
[1777325577092,39.19,76913.34,0.0,-0.43615,0.00013,29.38623]
[1777325582128,39.18,76913.49,0.0,-0.43612,0.00013,29.38601]
[1777325584035,39.18,76913.73,0.0,-0.43609,0.00013,29.3857]
[1777325589177,39.18,76911.98,0.0,-0.43632,0.00013,29.38783]
[1777325595417,39.18,76911.99,0.0,-0.43632,0.00013,29.38778]
[1777325601261,39.18,76910.78,0.0,-0.43648,0.00013,29.38923]
[1777325606296,39.17,76910.84,0.0,-0.43647,0.00013,29.38912]
[1777325611331,39.17,76909.02,0.0,-0.4367,0.00013,29.38828]
[1777325617716,39.17,76906.74,0.0,-0.43701,0.00013,29.39103]
[1777325623415,39.17,76907.61,0.0,-0.43689,0.00013,29.38991]
[1777325624071,39.17,76907.61,0.0,-0.43689,0.00013,29.38991]
[1777325624757,39.16,76907.96,0.0,-0.43684,0.00013,29.38947]
[1777325630463,39.16,76908.27,0.0,-0.43679,0.00013,29.38905]
[1777325635700,39.16,76908.75,0.0,-0.43673,0.00013,29.38843]
[1777325641542,39.16,76908.88,0.0,-0.4367,0.00013,29.38823]
[1777325651611,39.15,76909.19,0.0,-0.43666,0.00013,29.38778]
[1777325656646,39.15,76910.81,0.0,-0.43644,0.00013,29.38577]
[1777325661683,39.15,76912.81,0.0,-0.43616,0.00013,29.38328]
[1777325666718,39.15,76915.21,0.0,-0.43584,0.00013,29.38028]
[1777325667712,39.15,76915.21,0.0,-0.43584,0.00013,29.38028]
[1777325667758,39.15,76915.66,0.0,-0.43578,0.00013,29.37972]
[1777325674775,39.15,76920.78,0.0,-0.43508,0.00013,29.37027]
[1777325681823,39.15,76920.49,0.0,-0.43512,0.00013,29.37064]
[1777325686857,39.15,76920.6,0.0,-0.43511,0.00013,29.3705]
[1777325696125,39.15,76920.71,0.0,-0.43509,0.00013,29.37037]
[1777325701964,39.15,76919.28,0.0,-0.43529,0.00013,29.37217]
[1777325704984,39.15,76912.54,0.0,-0.43619,0.00013,29.38057]
[1777325712033,39.15,76912.87,0.0,-0.43615,0.00013,29.38019]
[1777325717070,39.15,76912.61,0.0,-0.43619,0.00013,29.38054]
[1777325722106,39.15,76916.73,0.0,-0.43564,0.00013,29.37545]
[1777325727272,39.15,76921.22,0.0,-0.43503,0.00013,29.36982]
[1777325733715,39.15,76921.37,0.0,-0.43501,0.00013,29.3666]
[1777325739222,39.15,76922.44,0.0,-0.43486,0.00013,29.36524]
[1777325744257,39.15,76923.7,0.0,-0.43469,0.00013,29.36364]
[1777325749280,39.15,76925.37,0.0,-0.43447,0.00013,29.3615]
[1777325755335,39.15,76925.03,0.0,-0.43451,0.00013,29.36194]
[1777325761377,39.15,76924.75,0.0,-0.43455,0.00013,29.36229]
[1777325766616,39.15,76924.67,0.0,-0.43456,0.00013,29.36239]
[1777325772830,39.15,76925.1,0.0,-0.4345,0.00013,29.36184]
[1777325778496,39.15,76932.29,0.0,-0.43353,0.00013,29.35258]
[1777325781113,39.15,76932.89,0.0,-0.43345,0.00013,29.35181]
[1777325786756,39.15,76935.34,0.0,-0.43313,0.00013,29.34863]
[1777325791845,39.15,76935.83,0.0,-0.43306,0.00013,29.348]
[1777325791911,39.15,76935.9,0.0,-0.43305,0.00013,29.34489]
[1777325793834,39.15,76935.99,0.0,-0.43303,0.00013,29.34477]
[1777325793897,39.16,76938.74,0.0,-0.43266,0.00013,29.34115]
[1777325799290,39.16,76938.8,0.0,-0.43266,0.00013,29.34111]
[1777325801919,39.16,76949.79,0.0,-0.43118,0.00013,29.3264]
[1777325807421,39.16,76950.35,0.0,-0.43111,0.00013,29.32568]
[1777325812736,39.16,76950.89,0.0,-0.43103,0.00013,29.3249]
[1777325817772,39.16,76951.4,0.0,-0.43096,0.00013,29.32417]
[1777325822810,39.16,76951.4,0.0,-0.43096,0.00013,29.32417]
[1777325829857,39.15,76949.22,0.0,-0.43125,0.00013,29.32706]
[1777325834892,39.15,76952.32,0.0,-0.43083,0.00013,29.32281]
[1777325842947,39.15,76950.49,0.0,-0.43107,0.00013,29.32523]
[1777325847983,39.14,76950.13,0.0,-0.43112,0.00013,29.32567]
[1777325853018,39.14,76950.37,0.0,-0.43107,0.00013,29.32225]
[1777325855275,39.14,76951.08,0.0,-0.43098,0.00013,29.32126]
[1777325856039,39.14,76951.02,0.0,-0.43098,0.00013,29.32133]
[1777325857046,39.14,76935.33,0.0,-0.4331,0.00013,29.34234]
[1777325858457,39.14,76933.69,0.0,-0.43332,0.00013,29.3445]
[1777325859059,39.14,76936.36,0.0,-0.43296,0.00013,29.34101]
[1777325861074,39.14,76926.92,0.0,-0.43423,0.00013,29.35328]
[1777325863088,39.14,76918.88,0.0,-0.43532,0.00013,29.36351]
[1777325868507,39.14,76918.25,0.0,-0.43541,0.00013,29.36434]
[1777325874061,39.15,76916.23,0.0,-0.43569,0.00013,29.36697]
[1777325880004,39.16,76917.95,0.0,-0.43547,0.00013,29.36497]
[1777325880522,39.16,76917.15,0.0,-0.43558,0.00013,29.36598]
[1777325880537,39.16,76917.15,0.0,-0.43558,0.00013,29.36598]
[1777325880892,39.16,76917.15,0.0,-0.43558,0.00013,29.36598]
[1777325880960,39.16,76917.15,0.0,-0.43558,0.00013,29.36598]
[1777325881031,39.16,76917.15,0.0,-0.43558,0.00013,29.36598]
[1777325881076,39.16,76915.79,0.0,-0.43576,0.00013,29.36768]
[1777325881238,39.16,76915.79,0.0,-0.43576,0.00013,29.36768]
[1777325881452,39.16,76915.79,0.0,-0.43576,0.00013,29.36768]
[1777325881713,39.16,76915.79,0.0,-0.43576,0.00013,29.36768]
[1777325881932,39.16,76915.79,0.0,-0.43576,0.00013,29.36768]
[1777325882008,39.17,76911.98,0.0,-0.43629,0.00013,29.37255]
[1777325882134,39.17,76911.98,0.0,-0.43629,0.00013,29.37255]
[1777325882335,39.17,76911.98,0.0,-0.43629,0.00013,29.37255]
[1777325882541,39.17,76911.98,0.0,-0.43629,0.00013,29.37255]
[1777325882700,39.18,76911.87,0.0,-0.43631,0.00013,29.37283]
[1777325883893,39.18,76911.87,0.0,-0.43631,0.00013,29.37283]
[1777325884008,39.18,76911.38,0.0,-0.43638,0.00013,29.37344]
[1777325889271,39.19,76912.92,0.0,-0.43618,0.00013,29.37161]
[1777325894542,39.19,76911.67,0.0,-0.43635,0.00013,29.37321]
[1777325900348,39.2,76912.2,0.0,-0.43629,0.00013,29.37263]
[1777325905384,39.2,76912.11,0.0,-0.4363,0.00013,29.3728]
[1777325910418,39.2,76910.64,0.0,-0.43651,0.00013,29.37466]
[1777325915455,39.21,76908.29,0.0,-0.43682,0.00013,29.37456]
[1777325921496,39.21,76905.02,0.0,-0.43727,0.00013,29.37857]
[1777325927185,39.22,76905.42,0.0,-0.43722,0.00013,29.37813]
[1777325933382,39.22,76903.31,0.0,-0.43751,0.00013,29.38071]
[1777325939623,39.22,76901.07,0.0,-0.43781,0.00013,29.38344]
[1777325947890,39.23,76901.24,0.0,-0.43779,0.00013,29.38329]
[1777325953753,39.23,76900.81,0.0,-0.43785,0.00013,29.38382]
[1777325959764,39.23,76901.01,0.0,-0.43783,0.00013,29.38363]
[1777325964799,39.23,76900.98,0.0,-0.43784,0.00013,29.3837]
[1777325970841,39.24,76900.94,0.0,-0.43785,0.00013,29.38378]
[1777325978100,39.24,76900.98,0.0,-0.43784,0.00013,29.38074]
[1777325986952,39.24,76900.62,0.0,-0.43789,0.00013,29.38122]
[1777325992995,39.24,76900.51,0.0,-0.43791,0.00013,29.38139]
[1777325998241,39.25,76900.58,0.0,-0.4379,0.00013,29.38133]
[1777326003066,39.25,76908.51,0.0,-0.43684,0.00013,29.37184]
[1777326005994,39.25,76910.05,0.0,-0.43663,0.00013,29.36998]
[1777326006094,39.25,76916.36,0.0,-0.43578,0.00013,29.36223]
[1777326011123,39.25,76919.27,0.0,-0.43539,0.00013,29.35861]
[1777326016608,39.25,76919.79,0.0,-0.43532,0.00013,29.35795]
[1777326022206,39.25,76919.96,0.0,-0.4353,0.00013,29.35773]
[1777326029255,39.25,76920.97,0.0,-0.43516,0.00013,29.35644]
[1777326032890,39.25,76923.42,0.0,-0.43483,0.00013,29.35032]
[1777326033072,39.25,76924.12,0.0,-0.43473,0.00013,29.34943]
[1777326038356,39.25,76926.85,0.0,-0.43436,0.00013,29.34594]
[1777326043618,39.25,76927.05,0.0,-0.43434,0.00013,29.34568]
[1777326049398,39.25,76916.69,0.0,-0.43573,0.00013,29.35871]
[1777326054430,39.25,76914.69,0.0,-0.436,0.00013,29.36119]
[1777326059466,39.25,76910.01,0.0,-0.43663,0.00013,29.36694]
[1777326064501,39.25,76913.73,0.0,-0.43613,0.00013,29.3624]
[1777326069535,39.25,76917.11,0.0,-0.43567,0.00013,29.35823]
[1777326074571,39.25,76917.76,0.0,-0.43559,0.00013,29.35742]
[1777326080612,39.25,76919.81,0.0,-0.43531,0.00013,29.35485]
[1777326088881,39.25,76919.35,0.0,-0.43537,0.00013,29.35541]
[1777326094213,39.25,76919.19,0.0,-0.43539,0.00013,29.35561]
[1777326099745,39.25,76917.58,0.0,-0.4356,0.00013,29.35458]
[1777326104780,39.25,76918.23,0.0,-0.43552,0.00013,29.35377]
[1777326110823,39.25,76918.21,0.0,-0.43552,0.00013,29.35379]
[1777326119092,39.24,76916.25,0.0,-0.43578,0.00013,29.35618]
[1777326121289,39.24,76916.34,0.0,-0.43577,0.00013,29.35607]
[1777326121313,39.24,76906.24,0.0,-0.43712,0.00013,29.36842]
[1777326123917,39.24,76902.9,0.0,-0.43757,0.00013,29.37241]
[1777326129162,39.24,76905.98,0.0,-0.43715,0.00013,29.36865]
[1777326134994,39.23,76903.03,0.0,-0.43755,0.00013,29.37214]
[1777326140030,39.23,76903.31,0.0,-0.4375,0.00013,29.37176]
[1777326149302,39.22,76903.85,0.0,-0.43742,0.00013,29.37102]
[1777326155135,39.22,76904.66,0.0,-0.4373,0.00013,29.36696]
[1777326160170,39.21,76904.63,0.0,-0.4373,0.00013,29.36695]
[1777326165205,39.21,76911.4,0.0,-0.43639,0.00013,29.35867]
[1777326165428,39.21,76911.4,0.0,-0.43639,0.00013,29.35867]
[1777326165607,39.21,76911.4,0.0,-0.43639,0.00013,29.35867]
[1777326165801,39.21,76911.4,0.0,-0.43639,0.00013,29.35867]
[1777326166001,39.21,76911.4,0.0,-0.43639,0.00013,29.35867]
[1777326166202,39.21,76911.4,0.0,-0.43639,0.00013,29.35867]
[1777326166402,39.21,76911.4,0.0,-0.43639,0.00013,29.35867]
[1777326166303,39.21,76915.18,0.0,-0.43588,0.00013,29.35401]
[1777326166700,39.21,76915.18,0.0,-0.43588,0.00013,29.35401]
[1777326166905,39.21,76915.18,0.0,-0.43588,0.00013,29.35401]
[1777326167139,39.21,76915.18,0.0,-0.43588,0.00013,29.35401]
[1777326167407,39.21,76915.18,0.0,-0.43588,0.00013,29.35401]
[1777326167362,39.21,76914.08,0.0,-0.43603,0.00013,29.35536]
[1777326167615,39.21,76914.08,0.0,-0.43603,0.00013,29.35536]
[1777326167910,39.21,76914.08,0.0,-0.43603,0.00013,29.35536]
[1777326168412,39.21,76914.08,0.0,-0.43603,0.00013,29.35536]
[1777326168401,39.21,76915.17,0.0,-0.43588,0.00013,29.35401]
[1777326168761,39.21,76915.17,0.0,-0.43588,0.00013,29.35401]
[1777326169233,39.21,76915.17,0.0,-0.43588,0.00013,29.354]
[1777326174267,39.21,76919.14,0.0,-0.43534,0.00013,29.34903]
[1777326179305,39.21,76925.81,0.0,-0.43444,0.00013,29.34059]
[1777326184338,39.21,76922.32,0.0,-0.43491,0.00013,29.34502]
[1777326189374,39.21,76921.65,0.0,-0.435,0.00013,29.34586]
[1777326192395,39.21,76912.86,0.0,-0.43619,0.00013,29.35681]
[1777326197430,39.21,76911.43,0.0,-0.43638,0.00013,29.35859]
[1777326200818,39.21,76910.93,0.0,-0.43645,0.00013,29.35921]
[1777326201458,39.21,76911.01,0.0,-0.43644,0.00013,29.35912]
[1777326203429,39.21,76911.01,0.0,-0.43644,0.00013,29.35912]
[1777326207500,39.21,76904.04,0.0,-0.43737,0.00013,29.36754]
[1777326213010,39.2,76903.59,0.0,-0.43743,0.00013,29.36502]
[1777326213111,39.2,76900.91,0.0,-0.43779,0.00013,29.36824]
[1777326218581,39.21,76902.32,0.0,-0.4376,0.00013,29.36657]
[1777326223616,39.21,76901.18,0.0,-0.43776,0.00013,29.36794]
[1777326228962,39.21,76900.2,0.0,-0.43789,0.00013,29.36912]
[1777326229022,39.21,76892.59,0.0,-0.43892,0.00013,29.37808]
[1777326229868,39.21,76892.59,0.0,-0.43892,0.00013,29.37808]
[1777326232959,39.21,76883.86,0.0,-0.44009,0.00014,29.38811]
[1777326233213,39.21,76883.86,0.0,-0.44009,0.00014,29.38811]
[1777326233249,39.21,76882.9,0.0,-0.44022,0.00014,29.38919]
[1777326233910,39.21,76869.28,0.0,-0.44206,0.00014,29.40428]
[1777326235974,39.21,76864.03,0.0,-0.44277,0.00014,29.40991]
[1777326237072,39.21,76860.43,0.0,-0.44326,0.00014,29.41372]
[1777326241964,39.2,76849.73,0.0,-0.4447,0.00014,29.42481]
[1777326243625,39.2,76851.35,0.0,-0.44449,0.00014,29.42316]
[1777326243760,39.2,76851.54,0.0,-0.44446,0.00014,29.42296]
[1777326249052,39.21,76855.9,0.0,-0.44387,0.00014,29.41848]
[1777326249309,39.21,76855.9,0.0,-0.44387,0.00014,29.41848]
[1777326249458,39.21,76858.49,0.0,-0.44352,0.00014,29.41578]
[1777326250198,39.21,76858.49,0.0,-0.44352,0.00014,29.41578]
[1777326250210,39.21,76858.49,0.0,-0.44352,0.00014,29.41578]
[1777326250231,39.21,76858.49,0.0,-0.44352,0.00014,29.41578]
[1777326250472,39.21,76858.49,0.0,-0.44352,0.00014,29.41578]
[1777326250421,39.21,76868.3,0.0,-0.4422,0.00014,29.40534]
[1777326250528,39.21,76868.3,0.0,-0.4422,0.00014,29.40534]
[1777326250649,39.21,76868.3,0.0,-0.4422,0.00014,29.40534]
[1777326250890,39.21,76868.3,0.0,-0.4422,0.00014,29.40534]
[1777326251115,39.21,76868.3,0.0,-0.4422,0.00014,29.40534]
[1777326251340,39.21,76868.3,0.0,-0.4422,0.00014,29.40534]
[1777326251495,39.21,76868.3,0.0,-0.4422,0.00014,29.40534]
[1777326251471,39.21,76876.62,0.0,-0.44107,0.00014,29.39623]
[1777326251616,39.21,76876.62,0.0,-0.44107,0.00014,29.39623]
[1777326251689,39.21,76876.62,0.0,-0.44107,0.00014,29.39623]
[1777326251717,39.21,76876.62,0.0,-0.44107,0.00014,29.39623]
[1777326251961,39.21,76876.62,0.0,-0.44107,0.00014,29.39623]
[1777326252120,39.21,76876.62,0.0,-0.44107,0.00014,29.39623]
[1777326252393,39.21,76876.62,0.0,-0.44107,0.00014,29.39623]
[1777326252436,39.21,76882.11,0.0,-0.44033,0.00014,29.39008]
[1777326252654,39.21,76882.11,0.0,-0.44033,0.00014,29.39008]
[1777326252948,39.21,76882.11,0.0,-0.44033,0.00014,29.39008]
[1777326252958,39.21,76882.11,0.0,-0.44033,0.00014,29.39008]
[1777326253228,39.21,76882.11,0.0,-0.44033,0.00014,29.39008]
[1777326253329,39.21,76884.83,0.0,-0.43996,0.00014,29.38699]
[1777326254393,39.21,76884.83,0.0,-0.43996,0.00014,29.38699]
[1777326255593,39.21,76886.31,0.0,-0.43976,0.00014,29.3853]
[1777326256111,39.21,76886.31,0.0,-0.43976,0.00014,29.3853]
[1777326256179,39.21,76886.31,0.0,-0.43976,0.00014,29.3853]
[1777326256212,39.2,76887.86,0.0,-0.43955,0.00013,29.3835]
[1777326258180,39.2,76886.45,0.0,-0.43974,0.00014,29.38511]
[1777326258281,39.2,76886.43,0.0,-0.43974,0.00014,29.38512]
[1777326263899,39.2,76881.66,0.0,-0.44038,0.00014,29.3905]
[1777326268935,39.2,76881.37,0.0,-0.44042,0.00014,29.39081]
[1777326269602,39.2,76881.37,0.0,-0.44042,0.00014,29.39081]
[1777326269792,39.2,76881.37,0.0,-0.44042,0.00014,29.39081]
[1777326269905,39.2,76881.37,0.0,-0.44042,0.00014,29.39081]
[1777326270208,39.2,76881.37,0.0,-0.44042,0.00014,29.39081]
[1777326270309,39.2,76881.12,0.0,-0.44045,0.00014,29.39108]
[1777326270610,39.2,76881.12,0.0,-0.44045,0.00014,29.39108]
[1777326271217,39.2,76881.12,0.0,-0.44045,0.00014,29.39108]
[1777326271414,39.2,76881.12,0.0,-0.44045,0.00014,29.39108]
[1777326271486,39.2,76881.04,0.0,-0.44046,0.00014,29.38814]
[1777326272017,39.2,76881.04,0.0,-0.44046,0.00014,29.38814]
[1777326272133,39.2,76881.04,0.0,-0.44046,0.00014,29.38814]
[1777326272421,39.2,76881.04,0.0,-0.44046,0.00014,29.38814]
[1777326272514,39.2,76880.42,0.0,-0.44054,0.00014,29.38883]
[1777326272608,39.2,76880.42,0.0,-0.44054,0.00014,29.38883]
[1777326272963,39.2,76880.42,0.0,-0.44054,0.00014,29.38883]
[1777326278102,39.19,76878.71,0.0,-0.44077,0.00014,29.39072]
[1777326280225,39.19,76865.72,0.0,-0.44252,0.00014,29.40492]
[1777326280599,39.19,76865.72,0.0,-0.44252,0.00014,29.40492]
[1777326281019,39.19,76865.57,0.0,-0.44254,0.00014,29.40509]
[1777326282602,39.19,76864.56,0.0,-0.44268,0.00014,29.40616]
[1777326283046,39.19,76863.26,0.0,-0.44286,0.00014,29.40755]
[1777326288070,39.19,76869.84,0.0,-0.44197,0.00014,29.40049]
[1777326293105,39.2,76870.52,0.0,-0.44188,0.00014,29.39981]
[1777326295017,39.2,76870.52,0.0,-0.44188,0.00014,29.39981]
[1777326298266,39.2,76870.07,0.0,-0.44195,0.00014,29.40034]
[1777326304180,39.2,76860.46,0.0,-0.44325,0.00014,29.41065]
[1777326308209,39.21,76854.17,0.0,-0.4441,0.00014,29.41724]
[1777326313496,39.21,76850.71,0.0,-0.44457,0.00014,29.42081]
[1777326316242,39.21,76850.35,0.0,-0.44462,0.00014,29.42118]
[1777326322307,39.21,76847.98,0.0,-0.44494,0.00014,29.42361]
[1777326327342,39.21,76844.23,0.0,-0.44545,0.00014,29.42739]
[1777326332376,39.21,76841.31,0.0,-0.44584,0.00014,29.42728]
[1777326337019,39.21,76840.59,0.0,-0.44594,0.00014,29.428]
[1777326337110,39.21,76840.48,0.0,-0.44596,0.00014,29.42811]
[1777326342447,39.21,76840.11,0.0,-0.44601,0.00014,29.42849]
[1777326345468,39.21,76833.36,0.0,-0.44692,0.00014,29.43508]
[1777326349175,39.22,76834.21,0.0,-0.44681,0.00014,29.43427]
[1777326352260,39.22,76833.99,0.0,-0.44684,0.00014,29.4345]
[1777326355287,39.22,76840.58,0.0,-0.44595,0.00014,29.42809]
[1777326363594,39.22,76845.26,0.0,-0.44532,0.00014,29.42345]
[1777326364120,39.22,76845.26,0.0,-0.44532,0.00014,29.42345]
[1777326364210,39.22,76845.26,0.0,-0.44532,0.00014,29.42345]
[1777326364335,39.22,76845.26,0.0,-0.44532,0.00014,29.42345]
[1777326364435,39.22,76845.26,0.0,-0.44532,0.00014,29.42345]
[1777326364601,39.22,76845.54,0.0,-0.44528,0.00014,29.42317]
[1777326364682,39.22,76845.54,0.0,-0.44528,0.00014,29.42317]
[1777326364901,39.22,76845.54,0.0,-0.44528,0.00014,29.42317]
[1777326365138,39.22,76845.54,0.0,-0.44528,0.00014,29.42317]
[1777326365339,39.22,76845.54,0.0,-0.44528,0.00014,29.42317]
[1777326365627,39.22,76843.55,0.0,-0.44555,0.00014,29.42516]
[1777326365642,39.22,76843.55,0.0,-0.44555,0.00014,29.42516]
[1777326365846,39.22,76843.55,0.0,-0.44555,0.00014,29.42516]
[1777326366145,39.22,76843.55,0.0,-0.44555,0.00014,29.42516]
[1777326366445,39.22,76843.55,0.0,-0.44555,0.00014,29.42516]
[1777326366615,39.22,76843.55,0.0,-0.44555,0.00014,29.42516]
[1777326366647,39.22,76843.55,0.0,-0.44555,0.00014,29.42516]
[1777326366901,39.22,76843.55,0.0,-0.44555,0.00014,29.42516]
[1777326367050,39.22,76843.55,0.0,-0.44555,0.00014,29.42516]
[1777326367132,39.22,76843.55,0.0,-0.44555,0.00014,29.42516]
[1777326367622,39.22,76844.06,0.0,-0.44548,0.00014,29.42466]
[1777326372656,39.22,76846.03,0.0,-0.44521,0.00014,29.42269]
[1777326377756,39.22,76846.88,0.0,-0.4451,0.00014,29.42184]
[1777326383734,39.22,76843.44,0.0,-0.44557,0.00014,29.42529]
[1777326384922,39.22,76843.44,0.0,-0.44557,0.00014,29.42529]
[1777326390608,39.22,76832.49,0.0,-0.44705,0.00014,29.43601]
[1777326390839,39.23,76832.63,0.0,-0.44703,0.00014,29.43588]
[1777326397141,39.23,76832.53,0.0,-0.44704,0.00014,29.43299]
[1777326402867,39.23,76831.4,0.0,-0.4472,0.00014,29.43407]
[1777326408249,39.23,76826.34,0.0,-0.44788,0.00014,29.43883]
[1777326411182,39.22,76825.99,0.0,-0.44793,0.00014,29.43915]
[1777326412175,39.22,76827.42,0.0,-0.44773,0.00014,29.4378]
[1777326415107,39.22,76825.5,0.0,-0.44799,0.00014,29.43959]
[1777326416096,39.22,76825.53,0.0,-0.44799,0.00014,29.43956]
[1777326421280,39.22,76825.43,0.0,-0.448,0.00014,29.43963]
[1777326431279,39.21,76824.9,0.0,-0.44807,0.00014,29.44008]
[1777326436866,39.21,76824.59,0.0,-0.44811,0.00014,29.44036]
[1777326442142,39.21,76824.61,0.0,-0.4481,0.00014,29.44031]
[1777326447636,39.21,76823.88,0.0,-0.4482,0.00014,29.44098]
[1777326449670,39.21,76822.7,0.0,-0.44836,0.00014,29.44207]
[1777326449696,39.21,76819.75,0.0,-0.44876,0.00014,29.44478]
[1777326454796,39.21,76817.31,0.0,-0.44908,0.00014,29.44398]
[1777326460268,39.21,76814.42,0.0,-0.44947,0.00014,29.44658]
[1777326465328,39.21,76812.19,0.0,-0.44978,0.00014,29.44858]
[1777326465407,39.21,76804.76,0.0,-0.45079,0.00014,29.4551]
[1777326471559,39.21,76804.35,0.0,-0.45084,0.00014,29.45547]
[1777326476579,39.21,76804.08,0.0,-0.45088,0.00014,29.45572]
[1777326482423,39.21,76804.01,0.0,-0.45089,0.00014,29.4558]
[1777326490480,39.21,76809.7,0.0,-0.45012,0.00014,29.45085]
[1777326502564,39.21,76810.79,0.0,-0.44997,0.00014,29.4499]
[1777326507599,39.22,76811.67,0.0,-0.44986,0.00014,29.44912]
[1777326509612,39.22,76818.7,0.0,-0.4489,0.00014,29.44279]
[1777326514648,39.21,76821.8,0.0,-0.44848,0.00014,29.43691]
[1777326519706,39.21,76822.8,0.0,-0.44834,0.00014,29.43598]
[1777326525725,39.21,76829.5,0.0,-0.44743,0.00014,29.42969]
[1777326529390,39.21,76833.43,0.0,-0.4469,0.00014,29.42592]
[1777326529753,39.21,76833.83,0.0,-0.44684,0.00014,29.42554]
[1777326529829,39.21,76833.83,0.0,-0.44684,0.00014,29.42554]
[1777326534613,39.21,76844.15,0.0,-0.44545,0.00014,29.41542]
[1777326539693,39.21,76845.57,0.0,-0.44526,0.00014,29.41401]
[1777326543865,39.22,76852.37,0.0,-0.44434,0.00014,29.40711]
[1777326543870,39.22,76852.37,0.0,-0.44434,0.00014,29.40711]
[1777326544781,39.22,76852.37,0.0,-0.44434,0.00014,29.40711]
[1777326550051,39.22,76854.42,0.0,-0.44406,0.00014,29.40502]
[1777326550267,39.22,76856.75,0.0,-0.44375,0.00014,29.4026]
[1777326557633,39.22,76861.54,0.0,-0.4431,0.00014,29.3976]
[1777326566183,39.22,76860.54,0.0,-0.44324,0.00014,29.3987]
[1777326572265,39.23,76860.59,0.0,-0.44324,0.00014,29.39568]
[1777326579096,39.23,76858.18,0.0,-0.44357,0.00014,29.39826]
[1777326584732,39.24,76856.31,0.0,-0.44382,0.00014,29.40023]
[1777326584931,39.24,76855.48,0.0,-0.44394,0.00014,29.4011]
[1777326584939,39.24,76855.48,0.0,-0.44394,0.00014,29.4011]
[1777326585138,39.24,76855.48,0.0,-0.44394,0.00014,29.4011]
[1777326586145,39.24,76864.39,0.0,-0.44273,0.00014,29.39173]
[1777326588744,39.24,76870.92,0.0,-0.44185,0.00014,29.38472]
[1777326590763,39.24,76876.83,0.0,-0.44105,0.00014,29.37821]
[1777326590772,39.24,76878.82,0.0,-0.44078,0.00014,29.37598]
[1777326594302,39.24,76881.18,0.0,-0.44046,0.00014,29.37333]
[1777326600244,39.23,76883.48,0.0,-0.44015,0.00014,29.37069]
[1777326606590,39.23,76883.12,0.0,-0.44019,0.00014,29.37108]
[1777326612548,39.23,76881.28,0.0,-0.44044,0.00014,29.37313]
[1777326617590,39.23,76880.96,0.0,-0.44048,0.00014,29.37348]
[1777326623408,39.23,76878.94,0.0,-0.44075,0.00014,29.37572]
[1777326628443,39.23,76879.08,0.0,-0.44073,0.00014,29.37554]
[1777326634494,39.22,76878.42,0.0,-0.44082,0.00014,29.37323]
[1777326640529,39.22,76877.31,0.0,-0.44096,0.00014,29.37443]
[1777326646570,39.22,76877.29,0.0,-0.44096,0.00014,29.37442]
[1777326652827,39.22,76878.19,0.0,-0.44084,0.00014,29.37339]
[1777326656463,39.21,76878.3,0.0,-0.44082,0.00014,29.37326]
[1777326656904,39.21,76878.3,0.0,-0.44082,0.00014,29.37326]
[1777326656915,39.21,76878.3,0.0,-0.44082,0.00014,29.37326]
[1777326656640,39.21,76878.39,0.0,-0.44081,0.00014,29.37315]
[1777326656992,39.21,76878.39,0.0,-0.44081,0.00014,29.37315]
[1777326657308,39.21,76878.39,0.0,-0.44081,0.00014,29.37315]
[1777326657341,39.21,76878.39,0.0,-0.44081,0.00014,29.37315]
[1777326657410,39.21,76878.39,0.0,-0.44081,0.00014,29.37315]
[1777326657582,39.21,76878.39,0.0,-0.44081,0.00014,29.37315]
[1777326657823,39.21,76878.39,0.0,-0.44081,0.00014,29.37315]
[1777326657838,39.21,76897.06,0.0,-0.43829,0.00013,29.35171]
[1777326658039,39.21,76897.06,0.0,-0.43829,0.00013,29.35171]
[1777326658670,39.21,76897.06,0.0,-0.43829,0.00013,29.35171]
[1777326659432,39.21,76897.06,0.0,-0.43829,0.00013,29.35171]
[1777326659666,39.21,76900.11,0.0,-0.43787,0.00013,29.34808]
[1777326661678,39.21,76907.79,0.0,-0.43683,0.00013,29.33881]
[1777326663187,39.21,76910.94,0.0,-0.43641,0.00013,29.33496]
[1777326668729,39.21,76910.46,0.0,-0.43647,0.00013,29.33554]
[1777326673188,39.21,76910.26,0.0,-0.4365,0.00013,29.33581]
[1777326673866,39.21,76898.86,0.0,-0.43804,0.00013,29.34955]
[1777326677791,39.21,76893.29,0.0,-0.43879,0.00014,29.35608]
[1777326683834,39.2,76892.4,0.0,-0.4389,0.00014,29.35704]
[1777326688867,39.2,76891.62,0.0,-0.439,0.00014,29.35788]
[1777326693902,39.19,76891.52,0.0,-0.43901,0.00014,29.35488]
[1777326698938,39.19,76886.1,0.0,-0.43973,0.00014,29.36107]
[1777326702111,39.19,76882.11,0.0,-0.44027,0.00014,29.36559]
[1777326702848,39.19,76882.11,0.0,-0.44027,0.00014,29.36559]
[1777326709010,39.18,76882.36,0.0,-0.44023,0.00014,29.36523]
[1777326715050,39.18,76883.23,0.0,-0.44011,0.00014,29.36418]
[1777326720085,39.17,76883.23,0.0,-0.4401,0.00014,29.36413]
[1777326725122,39.17,76884.42,0.0,-0.43994,0.00014,29.36273]
[1777326730155,39.16,76884.74,0.0,-0.43989,0.00014,29.36232]
[1777326735551,39.16,76884.89,0.0,-0.43987,0.00014,29.36212]
[1777326737828,39.16,76884.94,0.0,-0.43986,0.00014,29.36204]
[1777326743466,39.16,76885.59,0.0,-0.43976,0.00014,29.36124]
[1777326751522,39.15,76885.23,0.0,-0.43981,0.00014,29.36162]
[1777326751623,39.15,76885.64,0.0,-0.43975,0.00014,29.35808]
[1777326756828,39.15,76886.84,0.0,-0.43958,0.00014,29.35667]
[1777326760704,39.14,76887.77,0.0,-0.43945,0.00014,29.35555]
[1777326760708,39.14,76890.26,0.0,-0.43911,0.00014,29.35264]
[1777326762764,39.14,76890.38,0.0,-0.4391,0.00014,29.3525]
[1777326763046,39.14,76892.52,0.0,-0.43881,0.00014,29.34999]
[1777326766012,39.14,76901.35,0.0,-0.43761,0.00014,29.33951]
[1777326768798,39.14,76901.67,0.0,-0.43756,0.00014,29.33911]
[1777326771349,39.14,76904.91,0.0,-0.43712,0.00014,29.33518]
[1777326771444,39.14,76906.49,0.0,-0.43691,0.00014,29.33326]
[1777326776478,39.14,76905.36,0.0,-0.43707,0.00014,29.33468]
[1777326780379,39.14,76902.25,0.0,-0.43749,0.00014,29.33846]
[1777326780506,39.14,76902.01,0.0,-0.43752,0.00014,29.33876]
[1777326788562,39.15,76901.42,0.0,-0.43761,0.00014,29.33957]
[1777326793815,39.15,76901.6,0.0,-0.43759,0.00014,29.33942]
[1777326795960,39.15,76901.58,0.0,-0.4376,0.00014,29.33945]
[1777326796046,39.15,76901.58,0.0,-0.4376,0.00014,29.33945]
[1777326796093,39.16,76900.64,0.0,-0.43773,0.00014,29.3406]
[1777326796633,39.16,76900.64,0.0,-0.43773,0.00014,29.3406]
[1777326796750,39.16,76900.64,0.0,-0.43773,0.00014,29.3406]
[1777326796918,39.16,76900.64,0.0,-0.43773,0.00014,29.3406]
[1777326796934,39.16,76900.64,0.0,-0.43773,0.00014,29.3406]
[1777326796945,39.16,76872.0,0.0,-0.4416,0.00014,29.37346]
[1777326797405,39.16,76872.0,0.0,-0.4416,0.00014,29.37346]
[1777326797720,39.16,76868.22,0.0,-0.44211,0.00014,29.3776]
[1777326799671,39.16,76868.34,0.0,-0.4421,0.00014,29.37747]
[1777326799853,39.16,76868.28,0.0,-0.4421,0.00014,29.37752]
[1777326800111,39.16,76868.28,0.0,-0.4421,0.00014,29.37752]
[1777326800188,39.16,76868.28,0.0,-0.4421,0.00014,29.37752]
[1777326800878,39.16,76868.28,0.0,-0.4421,0.00014,29.37752]
[1777326800940,39.16,76868.21,0.0,-0.44211,0.00014,29.37761]
[1777326801382,39.16,76868.21,0.0,-0.44211,0.00014,29.37761]
[1777326802673,39.16,76868.08,0.0,-0.44213,0.00014,29.37775]
[1777326807695,39.16,76869.8,0.0,-0.4419,0.00014,29.37592]
[1777326812774,39.16,76872.1,0.0,-0.44159,0.00014,29.37042]
[1777326818156,39.17,76872.57,0.0,-0.44153,0.00014,29.36996]
[1777326820766,39.17,76866.73,0.0,-0.44233,0.00014,29.37634]
[1777326820866,39.17,76861.46,0.0,-0.44304,0.00014,29.38199]
[1777326826706,39.17,76861.49,0.0,-0.44304,0.00014,29.38198]
[1777326831797,39.18,76860.45,0.0,-0.44318,0.00014,29.38311]
[1777326831898,39.18,76852.99,0.0,-0.44419,0.00014,29.39092]
[1777326834318,39.18,76851.4,0.0,-0.44441,0.00014,29.39257]
[1777326843839,39.18,76849.32,0.0,-0.44469,0.00014,29.39472]
[1777326847975,39.18,76841.86,0.0,-0.44571,0.00014,29.40226]
[1777326848919,39.18,76841.86,0.0,-0.44571,0.00014,29.40226]
[1777326848983,39.18,76841.93,0.0,-0.4457,0.00014,29.4022]
[1777326851139,39.18,76841.89,0.0,-0.4457,0.00014,29.40224]
[1777326860024,39.19,76840.27,0.0,-0.44593,0.00014,29.40388]
[1777326860125,39.19,76840.28,0.0,-0.44593,0.00014,29.40388]
[1777326866100,39.19,76835.98,0.0,-0.44651,0.00014,29.40813]
[1777326871136,39.19,76836.12,0.0,-0.44649,0.00014,29.405]
[1777326872744,39.19,76835.11,0.0,-0.44663,0.00014,29.40598]
[1777326878185,39.2,76838.03,0.0,-0.44624,0.00014,29.40317]
[1777326883220,39.2,76838.64,0.0,-0.44616,0.00014,29.40259]
[1777326888226,39.2,76837.47,0.0,-0.44632,0.00014,29.40376]
[1777326890081,39.2,76821.78,0.0,-0.44845,0.00014,29.4187]
[1777326892283,39.2,76818.16,0.0,-0.44894,0.00014,29.422]
[1777326897318,39.2,76815.92,0.0,-0.44924,0.00014,29.42401]
[1777326902353,39.19,76813.11,0.0,-0.44962,0.00014,29.42651]
[1777326907388,39.19,76813.37,0.0,-0.44958,0.00014,29.42625]
[1777326909347,39.19,76813.27,0.0,-0.44959,0.00014,29.42633]
[1777326914676,39.18,76812.67,0.0,-0.44967,0.00014,29.42682]
[1777326920205,39.18,76812.82,0.0,-0.44965,0.00014,29.42668]
[1777326920479,39.18,76808.95,0.0,-0.45017,0.00014,29.43009]
[1777326927528,39.17,76808.0,0.0,-0.45029,0.00014,29.43087]
[1777326932563,39.17,76807.49,0.0,-0.45035,0.00014,29.42826]
[1777326938605,39.16,76807.08,0.0,-0.4504,0.00014,29.42857]
[1777326943639,39.16,76808.56,0.0,-0.4502,0.00014,29.42724]
[1777326948675,39.15,76809.27,0.0,-0.4501,0.00014,29.42658]
[1777326953709,39.15,76809.73,0.0,-0.45003,0.00014,29.42614]
[1777326958746,39.15,76809.74,0.0,-0.45003,0.00014,29.42609]
[1777326963779,39.14,76811.0,0.0,-0.44985,0.00014,29.42494]
[1777326969117,39.14,76811.53,0.0,-0.44978,0.00014,29.42446]
[1777326969168,39.14,76810.84,0.0,-0.44987,0.00014,29.42504]
[1777326969892,39.14,76810.84,0.0,-0.44987,0.00014,29.42504]
[1777326972110,39.14,76810.22,0.0,-0.44995,0.00014,29.42559]
[1777326972211,39.13,76808.6,0.0,-0.45017,0.00014,29.42701]
[1777326977864,39.13,76808.53,0.0,-0.45018,0.00014,29.42705]
[1777326985169,39.13,76806.6,0.0,-0.45044,0.00014,29.42871]
[1777326990969,39.12,76805.94,0.0,-0.45053,0.00014,29.42926]
[1777326994251,39.12,76796.81,0.0,-0.45176,0.00014,29.43408]
[1777326994536,39.12,76796.81,0.0,-0.45176,0.00014,29.43408]
[1777326995492,39.12,76793.79,0.0,-0.45218,0.00014,29.43661]
[1777326996003,39.12,76793.79,0.0,-0.45218,0.00014,29.43661]
[1777327001038,39.12,76788.83,0.0,-0.45285,0.00014,29.44069]
[1777327006074,39.12,76784.94,0.0,-0.45338,0.00014,29.44383]
[1777327006535,39.12,76784.94,0.0,-0.45338,0.00014,29.44383]
[1777327007081,39.12,76782.86,0.0,-0.45366,0.00014,29.44549]
[1777327010813,39.12,76780.56,0.0,-0.45397,0.00014,29.4473]
[1777327011231,39.12,76770.27,0.0,-0.45538,0.00014,29.45522]
[1777327014175,39.12,76764.19,0.0,-0.45621,0.00014,29.45973]
[1777327014235,39.12,76761.81,0.0,-0.45653,0.00014,29.46146]
[1777327018159,39.12,76763.88,0.0,-0.45625,0.00014,29.45997]
[1777327021244,39.12,76766.22,0.0,-0.45593,0.00014,29.45827]
[1777327028229,39.13,76767.58,0.0,-0.45575,0.00014,29.45729]
[1777327033273,39.13,76768.36,0.0,-0.45565,0.00014,29.45672]
[1777327038307,39.13,76769.4,0.0,-0.45551,0.00014,29.45596]
[1777327043343,39.13,76769.66,0.0,-0.45547,0.00014,29.45579]
[1777327047246,39.14,76769.37,0.0,-0.45551,0.00014,29.45601]
[1777327052410,39.14,76769.54,0.0,-0.45549,0.00014,29.45288]
[1777327061454,39.14,76769.89,0.0,-0.45544,0.00014,29.45263]
[1777327067562,39.14,76770.94,0.0,-0.4553,0.00014,29.45187]
[1777327071243,39.14,76771.05,0.0,-0.45529,0.00014,29.45179]
[1777327071344,39.15,76771.01,0.0,-0.4553,0.00014,29.45183]
[1777327076579,39.15,76771.05,0.0,-0.45529,0.00014,29.45181]
[1777327078786,39.15,76779.97,0.0,-0.45408,0.00014,29.44495]
[1777327080761,39.15,76779.97,0.0,-0.45408,0.00014,29.44496]
[1777327084840,39.15,76782.57,0.0,-0.45372,0.00014,29.44292]
[1777327092691,39.16,76782.76,0.0,-0.4537,0.00014,29.44282]
[1777327093497,39.16,76782.76,0.0,-0.4537,0.00014,29.44282]
[1777327098112,39.16,76782.78,0.0,-0.4537,0.00014,29.44281]
[1777327100132,39.16,76782.73,0.0,-0.45371,0.00014,29.44285]
[1777327104914,39.16,76782.8,0.0,-0.4537,0.00014,29.44282]
[1777327105130,39.16,76782.8,0.0,-0.4537,0.00014,29.44282]
[1777327105231,39.16,76782.84,0.0,-0.4537,0.00014,29.4428]
[1777327108939,39.17,76783.33,0.0,-0.45363,0.00014,29.44242]
[1777327109226,39.17,76783.6,0.0,-0.4536,0.00014,29.44221]
[1777327116085,39.17,76785.25,0.0,-0.45337,0.00014,29.43792]
[1777327123911,39.18,76784.43,0.0,-0.45349,0.00014,29.43861]
[1777327125514,39.18,76784.97,0.0,-0.45342,0.00014,29.43818]
[1777327125722,39.18,76784.97,0.0,-0.45342,0.00014,29.43818]
[1777327126155,39.18,76785.82,0.0,-0.4533,0.00014,29.43751]
[1777327127513,39.18,76785.82,0.0,-0.4533,0.00014,29.43751]
[1777327130167,39.18,76785.97,0.0,-0.45328,0.00014,29.4374]
[1777327130267,39.18,76786.52,0.0,-0.45321,0.00014,29.43697]
[1777327134990,39.19,76779.23,0.0,-0.4542,0.00014,29.44277]
[1777327140034,39.19,76779.02,0.0,-0.45424,0.00014,29.44296]
[1777327145066,39.19,76778.66,0.0,-0.45429,0.00014,29.44326]
[1777327150100,39.19,76778.52,0.0,-0.45431,0.00014,29.44337]
[1777327156365,39.19,76778.94,0.0,-0.45425,0.00014,29.44304]
[1777327164200,39.19,76777.94,0.0,-0.45438,0.00014,29.44382]
[1777327169234,39.19,76777.94,0.0,-0.45438,0.00014,29.44382]
[1777327172862,39.19,76775.42,0.0,-0.45472,0.00014,29.44275]
[1777327173324,39.19,76775.42,0.0,-0.45472,0.00014,29.44275]
[1777327173476,39.19,76764.49,0.0,-0.45621,0.00014,29.45092]
[1777327176285,39.19,76760.79,0.0,-0.45672,0.00014,29.4536]
[1777327181320,39.2,76759.82,0.0,-0.45685,0.00014,29.45431]
[1777327186355,39.2,76755.98,0.0,-0.45738,0.00014,29.45704]
[1777327192397,39.21,76753.02,0.0,-0.45779,0.00014,29.45912]
[1777327197432,39.21,76754.65,0.0,-0.45757,0.00014,29.45802]
[1777327200829,39.21,76754.7,0.0,-0.45756,0.00014,29.458]
[1777327201130,39.21,76754.7,0.0,-0.45756,0.00014,29.458]
[1777327201492,39.21,76756.08,0.0,-0.45737,0.00014,29.45704]
[1777327201554,39.21,76756.08,0.0,-0.45737,0.00014,29.45704]
[1777327201694,39.21,76756.08,0.0,-0.45737,0.00014,29.45704]
[1777327202102,39.21,76756.08,0.0,-0.45737,0.00014,29.45704]
[1777327202219,39.21,76756.08,0.0,-0.45737,0.00014,29.45704]
[1777327202254,39.21,76756.08,0.0,-0.45737,0.00014,29.45704]
[1777327202296,39.21,76756.08,0.0,-0.45737,0.00014,29.45704]
[1777327202557,39.22,76779.53,0.0,-0.45418,0.00014,29.43971]
[1777327203112,39.22,76779.53,0.0,-0.45418,0.00014,29.43971]
[1777327203259,39.22,76779.53,0.0,-0.45418,0.00014,29.43971]
[1777327203488,39.21,76784.29,0.0,-0.45353,0.00014,29.43596]
[1777327205411,39.21,76783.55,0.0,-0.45363,0.00014,29.43654]
[1777327205501,39.21,76779.43,0.0,-0.4542,0.00014,29.43978]
[1777327208522,39.21,76769.25,0.0,-0.45558,0.00014,29.44753]
[1777327208620,39.21,76769.25,0.0,-0.45558,0.00014,29.44753]
[1777327209311,39.21,76769.25,0.0,-0.45558,0.00014,29.44753]
[1777327209526,39.21,76764.6,0.0,-0.45621,0.00014,29.45096]
[1777327214564,39.22,76759.71,0.0,-0.45688,0.00014,29.45449]
[1777327218593,39.22,76752.08,0.0,-0.45792,0.00014,29.45982]
[1777327223778,39.21,76752.71,0.0,-0.45783,0.00014,29.45938]
[1777327223970,39.21,76752.71,0.0,-0.45783,0.00014,29.45938]
[1777327224088,39.21,76752.71,0.0,-0.45783,0.00014,29.45938]
[1777327224182,39.21,76752.71,0.0,-0.45783,0.00014,29.45938]
[1777327224291,39.21,76752.71,0.0,-0.45783,0.00014,29.45938]
[1777327224379,39.21,76745.84,0.0,-0.45877,0.00014,29.46402]
[1777327225754,39.21,76745.2,0.0,-0.45886,0.00014,29.46444]
[1777327225863,39.21,76745.2,0.0,-0.45886,0.00014,29.46444]
[1777327225959,39.21,76725.66,0.0,-0.46152,0.00014,29.47671]
[1777327226771,39.21,76725.66,0.0,-0.46152,0.00014,29.47671]
[1777327226957,39.21,76725.66,0.0,-0.46152,0.00014,29.47671]
[1777327226967,39.21,76725.66,0.0,-0.46152,0.00014,29.47671]
[1777327227291,39.21,76725.37,0.0,-0.46156,0.00014,29.47688]
[1777327227730,39.21,76725.37,0.0,-0.46156,0.00014,29.47688]
[1777327228114,39.21,76731.69,0.0,-0.4607,0.00014,29.47306]
[1777327228746,39.21,76731.69,0.0,-0.4607,0.00014,29.47306]
[1777327229038,39.21,76731.69,0.0,-0.4607,0.00014,29.47306]
[1777327229300,39.21,76731.69,0.0,-0.4607,0.00014,29.47306]
[1777327229341,39.21,76733.92,0.0,-0.46039,0.00014,29.47168]
[1777327229924,39.21,76733.92,0.0,-0.46039,0.00014,29.47168]
[1777327230289,39.21,76733.92,0.0,-0.46039,0.00014,29.47168]
[1777327230548,39.21,76733.92,0.0,-0.46039,0.00014,29.47168]
[1777327230551,39.21,76770.39,0.0,-0.45542,0.00014,29.44666]
[1777327230629,39.21,76770.39,0.0,-0.45542,0.00014,29.44666]
[1777327231060,39.21,76770.39,0.0,-0.45542,0.00014,29.44666]
[1777327231453,39.21,76770.39,0.0,-0.45542,0.00014,29.44666]
[1777327231501,39.21,76787.71,0.0,-0.45306,0.00014,29.43017]
[1777327231644,39.21,76787.71,0.0,-0.45306,0.00014,29.43017]
[1777327231769,39.21,76787.71,0.0,-0.45306,0.00014,29.43017]
[1777327231850,39.21,76787.71,0.0,-0.45306,0.00014,29.43017]
[1777327232398,39.21,76787.71,0.0,-0.45306,0.00014,29.43017]
[1777327232497,39.21,76789.76,0.0,-0.45279,0.00014,29.42851]
[1777327233211,39.21,76788.47,0.0,-0.45296,0.00014,29.42956]
[1777327238739,39.21,76786.42,0.0,-0.45324,0.00014,29.43121]
[1777327243774,39.21,76786.25,0.0,-0.45326,0.00014,29.43136]
[1777327248809,39.21,76781.36,0.0,-0.45393,0.00014,29.43524]
[1777327250133,39.21,76781.36,0.0,-0.45393,0.00014,29.43524]
[1777327250239,39.21,76781.36,0.0,-0.45393,0.00014,29.43524]
[1777327250485,39.21,76781.36,0.0,-0.45393,0.00014,29.43524]
[1777327250536,39.21,76772.83,0.0,-0.45509,0.00014,29.44183]
[1777327250673,39.21,76772.83,0.0,-0.45509,0.00014,29.44183]
[1777327250726,39.21,76772.83,0.0,-0.45509,0.00014,29.44183]
[1777327250824,39.21,76772.83,0.0,-0.45509,0.00014,29.44183]
[1777327252276,39.21,76772.83,0.0,-0.45509,0.00014,29.44183]
[1777327252477,39.21,76744.99,0.0,-0.45888,0.00014,29.46157]
[1777327253503,39.21,76744.99,0.0,-0.45888,0.00014,29.46157]
[1777327252837,39.21,76744.88,0.0,-0.4589,0.00014,29.46164]
[1777327253735,39.21,76744.88,0.0,-0.4589,0.00014,29.46164]
[1777327253844,39.21,76745.14,0.0,-0.45886,0.00014,29.46147]
[1777327258880,39.21,76745.85,0.0,-0.45876,0.00014,29.46099]
[1777327263462,39.21,76748.16,0.0,-0.45845,0.00014,29.45944]
[1777327265595,39.21,76748.69,0.0,-0.45837,0.00014,29.45908]
[1777327266641,39.21,76750.91,0.0,-0.45807,0.00014,29.45757]
[1777327266939,39.21,76762.18,0.0,-0.45654,0.00014,29.44966]
[1777327268949,39.21,76766.03,0.0,-0.45601,0.00014,29.44687]
[1777327270627,39.21,76766.76,0.0,-0.45591,0.00014,29.44633]
[1777327271975,39.21,76767.76,0.0,-0.45578,0.00014,29.44559]
[1777327272020,39.21,76767.76,0.0,-0.45578,0.00014,29.44559]
[1777327272091,39.21,76767.76,0.0,-0.45578,0.00014,29.44559]
[1777327272180,39.21,76767.76,0.0,-0.45578,0.00014,29.44559]
[1777327272594,39.21,76768.19,0.0,-0.45572,0.00014,29.44527]
[1777327274572,39.21,76768.19,0.0,-0.45572,0.00014,29.44527]
[1777327273985,39.21,76776.18,0.0,-0.45463,0.00014,29.43923]
[1777327274991,39.21,76777.12,0.0,-0.4545,0.00014,29.4385]
[1777327277219,39.21,76794.84,0.0,-0.45209,0.00014,29.42428]
[1777327279232,39.21,76789.02,0.0,-0.45288,0.00014,29.42907]
[1777327285275,39.2,76789.88,0.0,-0.45276,0.00014,29.42832]
[1777327291106,39.19,76788.6,0.0,-0.45292,0.00014,29.4263]
[1777327296351,39.19,76792.22,0.0,-0.45243,0.00014,29.4233]
[1777327302186,39.18,76792.48,0.0,-0.45239,0.00014,29.42304]
[1777327307219,39.18,76792.0,0.0,-0.45245,0.00014,29.4234]
[1777327312254,39.17,76791.67,0.0,-0.45249,0.00014,29.42364]
[1777327317295,39.17,76789.02,0.0,-0.45285,0.00014,29.42578]
[1777327322533,39.16,76788.73,0.0,-0.45288,0.00014,29.42598]
[1777327329379,39.16,76787.67,0.0,-0.45302,0.00014,29.42679]
[1777327334413,39.15,76788.38,0.0,-0.45292,0.00014,29.42618]
[1777327339449,39.15,76788.2,0.0,-0.45294,0.00014,29.42629]
[1777327344562,39.14,76787.21,0.0,-0.45307,0.00014,29.42707]
[1777327344825,39.14,76786.1,0.0,-0.45322,0.00014,29.42796]
[1777327344998,39.14,76786.1,0.0,-0.45322,0.00014,29.42796]
[1777327345125,39.14,76786.1,0.0,-0.45322,0.00014,29.42796]
[1777327345233,39.14,76786.1,0.0,-0.45322,0.00014,29.42796]
[1777327345496,39.14,76786.1,0.0,-0.45322,0.00014,29.42795]
[1777327346503,39.14,76777.11,0.0,-0.45445,0.00014,29.43506]
[1777327347852,39.14,76775.63,0.0,-0.45465,0.00014,29.4362]
[1777327348119,39.14,76775.63,0.0,-0.45465,0.00014,29.4362]
[1777327348516,39.14,76773.68,0.0,-0.45492,0.00014,29.4377]
[1777327349588,39.14,76759.97,0.0,-0.45679,0.00014,29.44785]
[1777327351718,39.14,76756.04,0.0,-0.45732,0.00014,29.44763]
[1777327352545,39.14,76752.23,0.0,-0.45784,0.00014,29.45027]
[1777327357582,39.14,76759.29,0.0,-0.45687,0.00014,29.44529]
[1777327362617,39.14,76759.59,0.0,-0.45683,0.00014,29.44508]
[1777327364968,39.14,76759.06,0.0,-0.45691,0.00014,29.44546]
[1777327365037,39.14,76759.06,0.0,-0.45691,0.00014,29.44546]
[1777327365061,39.14,76759.06,0.0,-0.45691,0.00014,29.44546]
[1777327365638,39.14,76759.14,0.0,-0.45689,0.00014,29.44541]
[1777327366966,39.14,76755.64,0.0,-0.45737,0.00014,29.44788]
[1777327367185,39.14,76755.64,0.0,-0.45737,0.00014,29.44788]
[1777327367516,39.14,76755.64,0.0,-0.45737,0.00014,29.44788]
[1777327367652,39.14,76754.13,0.0,-0.45758,0.00014,29.44894]
[1777327369112,39.14,76755.8,0.0,-0.45735,0.00014,29.44777]
[1777327369665,39.14,76754.87,0.0,-0.45748,0.00014,29.44843]
[1777327374701,39.14,76755.5,0.0,-0.45739,0.00014,29.44799]
[1777327379737,39.14,76750.51,0.0,-0.45807,0.00014,29.45145]
[1777327384771,39.14,76749.05,0.0,-0.45827,0.00014,29.45244]
[1777327389806,39.14,76749.37,0.0,-0.45823,0.00014,29.45222]
[1777327394170,39.14,76753.17,0.0,-0.45771,0.00014,29.44961]
[1777327394418,39.14,76753.17,0.0,-0.45771,0.00014,29.44961]
[1777327394446,39.14,76753.17,0.0,-0.45771,0.00014,29.44961]
[1777327394481,39.14,76759.5,0.0,-0.45685,0.00014,29.44516]
[1777327396051,39.14,76759.5,0.0,-0.45685,0.00014,29.44516]
[1777327396188,39.14,76759.5,0.0,-0.45685,0.00014,29.44516]
[1777327396263,39.14,76759.5,0.0,-0.45685,0.00014,29.44516]
[1777327396265,39.14,76768.81,0.0,-0.45558,0.00014,29.43836]
[1777327397178,39.14,76768.81,0.0,-0.45558,0.00014,29.43836]
[1777327397291,39.14,76769.44,0.0,-0.45549,0.00014,29.43789]
[1777327397933,39.14,76769.44,0.0,-0.45549,0.00014,29.43789]
[1777327398202,39.14,76769.44,0.0,-0.45549,0.00014,29.43789]
[1777327398665,39.14,76769.44,0.0,-0.45549,0.00014,29.43789]
[1777327398684,39.14,76769.28,0.0,-0.45551,0.00014,29.43801]
[1777327404101,39.15,76769.48,0.0,-0.45549,0.00014,29.43789]
[1777327409946,39.15,76763.87,0.0,-0.45626,0.00014,29.44205]
[1777327415485,39.15,76764.12,0.0,-0.45622,0.00014,29.43886]
[1777327421024,39.15,76766.54,0.0,-0.45589,0.00014,29.43708]
[1777327426256,39.15,76765.92,0.0,-0.45597,0.00014,29.43754]
[1777327431292,39.15,76766.05,0.0,-0.45596,0.00014,29.43744]
[1777327438142,39.15,76763.87,0.0,-0.45626,0.00014,29.43905]
[1777327441381,39.15,76763.82,0.0,-0.45626,0.00014,29.43909]
[1777327442563,39.15,76766.07,0.0,-0.45596,0.00014,29.43744]
[1777327442774,39.15,76776.27,0.0,-0.45457,0.00014,29.42975]
[1777327442899,39.15,76776.27,0.0,-0.45457,0.00014,29.42975]
[1777327443600,39.15,76776.27,0.0,-0.45457,0.00014,29.42975]
[1777327443611,39.15,76783.55,0.0,-0.45357,0.00014,29.42404]
[1777327443850,39.15,76783.55,0.0,-0.45357,0.00014,29.42404]
[1777327444183,39.15,76783.55,0.0,-0.45357,0.00014,29.42404]
[1777327444288,39.15,76792.95,0.0,-0.45229,0.00014,29.4164]
[1777327445566,39.15,76792.95,0.0,-0.45229,0.00014,29.4164]
[1777327445667,39.15,76801.08,0.0,-0.45119,0.00014,29.40954]
[1777327446266,39.15,76801.08,0.0,-0.45119,0.00014,29.40954]
[1777327448452,39.15,76806.74,0.0,-0.45041,0.00014,29.40462]
[1777327448648,39.15,76804.8,0.0,-0.45068,0.00014,29.40631]
[1777327453070,39.15,76805.78,0.0,-0.45054,0.00014,29.40543]
[1777327453270,39.15,76805.78,0.0,-0.45054,0.00014,29.40543]
[1777327453290,39.15,76805.78,0.0,-0.45054,0.00014,29.40543]
[1777327453377,39.15,76804.78,0.0,-0.45068,0.00014,29.4063]
[1777327454018,39.15,76804.78,0.0,-0.45068,0.00014,29.4063]
[1777327454424,39.15,76804.78,0.0,-0.45068,0.00014,29.4063]
[1777327454523,39.15,76804.78,0.0,-0.45068,0.00014,29.4063]
[1777327454525,39.15,76807.48,0.0,-0.45031,0.00014,29.40393]
[1777327456070,39.15,76807.63,0.0,-0.45029,0.00014,29.40379]
[1777327456325,39.15,76813.74,0.0,-0.44946,0.00014,29.39834]
[1777327461188,39.14,76817.99,0.0,-0.44888,0.00014,29.39446]
[1777327461266,39.14,76817.99,0.0,-0.44888,0.00014,29.39446]
[1777327463731,39.14,76814.16,0.0,-0.4494,0.00014,29.39793]
[1777327463597,39.14,76806.8,0.0,-0.4504,0.00014,29.40448]
[1777327464654,39.14,76806.8,0.0,-0.4504,0.00014,29.40448]
[1777327464714,39.14,76801.56,0.0,-0.45111,0.00014,29.40903]
[1777327469439,39.14,76794.68,0.0,-0.45204,0.00014,29.41484]
[1777327475403,39.14,76797.1,0.0,-0.45171,0.00014,29.40977]
[1777327476801,39.14,76797.1,0.0,-0.45171,0.00014,29.40977]
[1777327476803,39.13,76788.6,0.0,-0.45287,0.00014,29.41682]
[1777327480439,39.13,76780.23,0.0,-0.454,0.00014,29.42349]
[1777327485473,39.12,76781.33,0.0,-0.45385,0.00014,29.42258]
[1777327486245,39.12,76781.33,0.0,-0.45385,0.00014,29.42258]
[1777327488103,39.12,76774.33,0.0,-0.4548,0.00014,29.42802]
[1777327492083,39.12,76773.11,0.0,-0.45497,0.00014,29.42894]
[1777327492313,39.12,76773.11,0.0,-0.45497,0.00014,29.42894]
[1777327492525,39.12,76769.11,0.0,-0.45551,0.00014,29.43196]
[1777327495545,39.12,76762.12,0.0,-0.45647,0.00014,29.43712]
[1777327496018,39.12,76762.12,0.0,-0.45647,0.00014,29.43712]
[1777327496553,39.12,76764.62,0.0,-0.45613,0.00014,29.4353]
[1777327501784,39.12,76763.87,0.0,-0.45623,0.00014,29.43586]
[1777327504734,39.12,76763.76,0.0,-0.45625,0.00014,29.43594]
[1777327504755,39.12,76753.87,0.0,-0.4576,0.00014,29.443]
[1777327505022,39.12,76753.87,0.0,-0.4576,0.00014,29.443]
[1777327505050,39.12,76753.87,0.0,-0.4576,0.00014,29.443]
[1777327505080,39.12,76753.87,0.0,-0.4576,0.00014,29.443]
[1777327505770,39.12,76753.87,0.0,-0.4576,0.00014,29.443]
[1777327505773,39.12,76740.81,0.0,-0.45938,0.00014,29.45179]
[1777327507633,39.12,76737.44,0.0,-0.45984,0.00014,29.45397]
[1777327510303,39.12,76739.42,0.0,-0.45957,0.00014,29.45269]
[1777327510460,39.12,76739.42,0.0,-0.45957,0.00014,29.45269]
[1777327510627,39.12,76739.42,0.0,-0.45957,0.00014,29.45269]
[1777327510681,39.12,76739.49,0.0,-0.45956,0.00014,29.45264]
[1777327513678,39.12,76746.41,0.0,-0.45862,0.00014,29.44808]
[1777327518705,39.12,76746.32,0.0,-0.45863,0.00014,29.44814]
[1777327521166,39.12,76741.38,0.0,-0.4593,0.00014,29.45141]
[1777327526762,39.12,76734.95,0.0,-0.46018,0.00014,29.45553]
[1777327528101,39.12,76740.37,0.0,-0.45944,0.00014,29.45206]
[1777327528164,39.12,76740.37,0.0,-0.45944,0.00014,29.45206]
[1777327528785,39.12,76748.03,0.0,-0.45839,0.00014,29.44698]
[1777327528921,39.12,76748.03,0.0,-0.45839,0.00014,29.44698]
[1777327529335,39.12,76748.03,0.0,-0.45839,0.00014,29.44698]
[1777327529784,39.12,76762.66,0.0,-0.45639,0.00014,29.43671]
[1777327530459,39.12,76762.66,0.0,-0.45639,0.00014,29.43671]
[1777327531797,39.12,76763.42,0.0,-0.45629,0.00014,29.43315]
[1777327531991,39.12,76763.42,0.0,-0.45629,0.00014,29.43315]
[1777327532814,39.12,76763.42,0.0,-0.45629,0.00014,29.43315]
[1777327537693,39.12,76760.78,0.0,-0.45665,0.00014,29.43507]
[1777327537788,39.12,76760.78,0.0,-0.45665,0.00014,29.43507]
[1777327538329,39.12,76761.82,0.0,-0.45651,0.00014,29.43433]
[1777327538691,39.12,76761.82,0.0,-0.45651,0.00014,29.43433]
[1777327538847,39.12,76762.92,0.0,-0.45636,0.00014,29.43353]
[1777327539859,39.12,76771.91,0.0,-0.45513,0.00014,29.42685]
[1777327540288,39.12,76771.91,0.0,-0.45513,0.00014,29.42685]
[1777327540860,39.12,76772.7,0.0,-0.45502,0.00014,29.42625]
[1777327545897,39.12,76780.47,0.0,-0.45396,0.00014,29.42022]
[1777327550932,39.11,76783.1,0.0,-0.4536,0.00014,29.41808]
[1777327556162,39.11,76787.88,0.0,-0.45294,0.00014,29.41418]
[1777327561388,39.1,76792.58,0.0,-0.4523,0.00014,29.41029]
[1777327561949,39.1,76792.58,0.0,-0.4523,0.00014,29.41029]
[1777327562214,39.1,76792.57,0.0,-0.4523,0.00014,29.4103]
[1777327562353,39.1,76794.55,0.0,-0.45203,0.00014,29.40865]
[1777327563456,39.1,76794.55,0.0,-0.45203,0.00014,29.40865]
[1777327563663,39.1,76794.55,0.0,-0.45203,0.00014,29.40865]
[1777327563731,39.1,76826.07,0.0,-0.44773,0.00014,29.38051]
[1777327564811,39.1,76826.07,0.0,-0.44773,0.00014,29.38051]
[1777327564913,39.1,76823.9,0.0,-0.44802,0.00014,29.38255]
[1777327566247,39.1,76815.44,0.0,-0.44918,0.00014,29.39037]
[1777327569719,39.1,76813.02,0.0,-0.4495,0.00014,29.39255]
[1777327573116,39.1,76804.22,0.0,-0.4507,0.00014,29.40033]
[1777327578522,39.09,76805.38,0.0,-0.45054,0.00014,29.3993]
[1777327582895,39.09,76803.71,0.0,-0.45077,0.00014,29.40073]
[1777327582929,39.09,76803.9,0.0,-0.45074,0.00014,29.40056]
[1777327585438,39.09,76807.13,0.0,-0.4503,0.00014,29.39772]
[1777327591221,39.09,76810.35,0.0,-0.44985,0.00014,29.39181]
[1777327596474,39.08,76809.01,0.0,-0.45003,0.00014,29.39298]
[1777327602299,39.08,76810.37,0.0,-0.44984,0.00014,29.39174]
[1777327607335,39.08,76809.3,0.0,-0.44999,0.00014,29.39267]
[1777327612369,39.07,76809.74,0.0,-0.44993,0.00014,29.39226]
[1777327617405,39.07,76805.52,0.0,-0.4505,0.00014,29.39597]
[1777327622443,39.07,76805.58,0.0,-0.45049,0.00014,29.39589]
[1777327624917,39.07,76815.42,0.0,-0.44914,0.00014,29.38707]
[1777327625945,39.07,76815.42,0.0,-0.44914,0.00014,29.38707]
[1777327625974,39.07,76823.14,0.0,-0.44809,0.00014,29.37992]
[1777327627479,39.07,76825.38,0.0,-0.44779,0.00014,29.37781]
[1777327628453,39.07,76825.38,0.0,-0.44779,0.00014,29.37781]
[1777327628486,39.07,76825.49,0.0,-0.44777,0.00014,29.3777]
[1777327629656,39.07,76825.49,0.0,-0.44777,0.00014,29.3777]
[1777327631289,39.07,76830.21,0.0,-0.44713,0.00014,29.37319]
[1777327631507,39.07,76831.4,0.0,-0.44697,0.00014,29.37205]
[1777327636585,39.07,76832.99,0.0,-0.44675,0.00014,29.37051]
[1777327641692,39.07,76837.92,0.0,-0.44608,0.00014,29.3657]
[1777327646825,39.07,76838.88,0.0,-0.44595,0.00014,29.3648]
[1777327652654,39.08,76839.79,0.0,-0.44583,0.00014,29.36091]
[1777327656894,39.08,76847.25,0.0,-0.44482,0.00014,29.35341]
[1777327659355,39.08,76847.74,0.0,-0.44475,0.00014,29.35292]
[1777327659622,39.08,76847.74,0.0,-0.44475,0.00014,29.35292]
[1777327659663,39.08,76847.74,0.0,-0.44475,0.00014,29.35292]
[1777327659780,39.08,76847.74,0.0,-0.44475,0.00014,29.35292]
[1777327659888,39.08,76847.74,0.0,-0.44475,0.00014,29.35292]
[1777327659949,39.08,76860.82,0.0,-0.44297,0.00014,29.33926]
[1777327660084,39.08,76860.82,0.0,-0.44297,0.00014,29.33926]
[1777327660304,39.08,76860.82,0.0,-0.44297,0.00014,29.33926]
[1777327660711,39.08,76860.82,0.0,-0.44297,0.00014,29.33926]
[1777327661719,39.08,76857.4,0.0,-0.44344,0.00014,29.3429]
[1777327662562,39.08,76857.4,0.0,-0.44344,0.00014,29.3429]
[1777327662828,39.08,76855.05,0.0,-0.44376,0.00014,29.34538]
[1777327667631,39.09,76854.49,0.0,-0.44384,0.00014,29.34599]
[1777327667759,39.09,76854.41,0.0,-0.44385,0.00014,29.34609]
[1777327672795,39.09,76853.56,0.0,-0.44397,0.00014,29.34701]
[1777327676544,39.09,76854.2,0.0,-0.44388,0.00014,29.34635]
[1777327677034,39.09,76853.62,0.0,-0.44396,0.00014,29.34697]
[1777327682730,39.1,76850.91,0.0,-0.44434,0.00014,29.34981]
[1777327687901,39.1,76854.36,0.0,-0.44387,0.00014,29.34626]
[1777327689912,39.1,76854.83,0.0,-0.44381,0.00014,29.34578]
[1777327695957,39.1,76854.85,0.0,-0.44381,0.00014,29.3458]
[1777327698048,39.1,76855.55,0.0,-0.44371,0.00014,29.34508]
[1777327698443,39.11,76855.64,0.0,-0.4437,0.00014,29.34499]
[1777327699075,39.11,76855.64,0.0,-0.4437,0.00014,29.34499]
[1777327708043,39.11,76849.17,0.0,-0.44459,0.00014,29.35175]
[1777327713077,39.11,76849.46,0.0,-0.44454,0.00014,29.34845]
[1777327718110,39.11,76848.95,0.0,-0.44462,0.00014,29.34899]
[1777327723146,39.12,76853.85,0.0,-0.44395,0.00014,29.34394]
[1777327725036,39.12,76853.85,0.0,-0.44395,0.00014,29.34394]
[1777327725064,39.12,76861.54,0.0,-0.44291,0.00014,29.33583]
[1777327725173,39.12,76861.54,0.0,-0.44291,0.00014,29.33583]
[1777327725212,39.12,76861.54,0.0,-0.44291,0.00014,29.33583]
[1777327727460,39.12,76866.21,0.0,-0.44227,0.00014,29.33081]
[1777327728094,39.12,76866.21,0.0,-0.44227,0.00014,29.33081]
[1777327727559,39.12,76864.56,0.0,-0.4425,0.00014,29.33259]
[1777327728195,39.12,76864.88,0.0,-0.44245,0.00014,29.33224]
[1777327733217,39.11,76864.55,0.0,-0.4425,0.00014,29.33259]
[1777327737150,39.11,76864.07,0.0,-0.44256,0.00014,29.3331]
[1777327737417,39.11,76863.39,0.0,-0.44265,0.00014,29.33383]
[1777327739155,39.11,76864.7,0.0,-0.44247,0.00014,29.3324]
[1777327739362,39.11,76865.9,0.0,-0.44231,0.00014,29.3311]
[1777327744507,39.11,76867.27,0.0,-0.44212,0.00014,29.32956]
[1777327750832,39.1,76865.61,0.0,-0.44234,0.00014,29.33131]
[1777327756116,39.1,76861.76,0.0,-0.44286,0.00014,29.33544]
[1777327757600,39.1,76860.84,0.0,-0.44299,0.00014,29.33641]
[1777327757639,39.1,76860.84,0.0,-0.44299,0.00014,29.33641]
[1777327757708,39.1,76860.84,0.0,-0.44299,0.00014,29.33641]
[1777327757810,39.1,76853.39,0.0,-0.444,0.00014,29.34426]
[1777327759398,39.1,76846.19,0.0,-0.44498,0.00014,29.35167]
[1777327760540,39.1,76846.19,0.0,-0.44498,0.00014,29.35167]
[1777327760580,39.1,76846.98,0.0,-0.44487,0.00014,29.35087]
[1777327766447,39.1,76845.43,0.0,-0.44508,0.00014,29.35247]
[1777327771482,39.11,76843.77,0.0,-0.44531,0.00014,29.35114]
[1777327775879,39.11,76840.73,0.0,-0.44572,0.00014,29.35421]
[1777327775966,39.11,76833.34,0.0,-0.44673,0.00014,29.36149]
[1777327781552,39.11,76832.95,0.0,-0.44678,0.00014,29.36187]
[1777327786587,39.11,76831.7,0.0,-0.44696,0.00014,29.36309]
[1777327791622,39.11,76829.78,0.0,-0.44722,0.00014,29.36494]
[1777327796657,39.11,76829.37,0.0,-0.44727,0.00014,29.36534]
[1777327801401,39.11,76829.41,0.0,-0.44727,0.00014,29.3653]
[1777327802132,39.11,76824.22,0.0,-0.44797,0.00014,29.37022]
[1777327802721,39.11,76824.22,0.0,-0.44797,0.00014,29.37022]
[1777327806146,39.11,76823.37,0.0,-0.44809,0.00014,29.37102]
[1777327806192,39.11,76823.49,0.0,-0.44807,0.00014,29.3709]
[1777327806597,39.11,76823.49,0.0,-0.44807,0.00014,29.3709]
[1777327809171,39.11,76824.93,0.0,-0.44788,0.00014,29.36955]
[1777327813778,39.11,76834.58,0.0,-0.44656,0.00014,29.3603]
[1777327818815,39.12,76835.02,0.0,-0.44651,0.00014,29.35991]
[1777327823853,39.12,76835.98,0.0,-0.44638,0.00014,29.35902]
[1777327828886,39.12,76829.1,0.0,-0.44732,0.00014,29.36571]
[1777327833923,39.12,76829.63,0.0,-0.44725,0.00014,29.36217]
[1777327838970,39.12,76829.73,0.0,-0.44723,0.00014,29.36206]
[1777327845220,39.12,76829.55,0.0,-0.44725,0.00014,29.36224]
[1777327851039,39.12,76834.53,0.0,-0.44658,0.00014,29.35742]
[1777327856075,39.12,76840.08,0.0,-0.44582,0.00014,29.35197]
[1777327861232,39.12,76841.03,0.0,-0.44569,0.00014,29.35103]
[1777327870434,39.13,76839.89,0.0,-0.44585,0.00014,29.3522]
[1777327874205,39.13,76832.73,0.0,-0.44683,0.00014,29.35923]
[1777327879240,39.13,76832.12,0.0,-0.44691,0.00014,29.35983]
[1777327884280,39.13,76822.05,0.0,-0.44828,0.00014,29.36939]
[1777327887301,39.13,76827.17,0.0,-0.44758,0.00014,29.36457]
[1777327892335,39.13,76822.51,0.0,-0.44821,0.00014,29.36592]
[1777327897371,39.13,76820.35,0.0,-0.44851,0.00014,29.36792]
[1777327903230,39.12,76819.85,0.0,-0.44857,0.00014,29.36837]
[1777327908448,39.12,76824.76,0.0,-0.4479,0.00014,29.36377]
[1777327913482,39.12,76823.63,0.0,-0.44806,0.00014,29.36483]
[1777327918518,39.12,76825.36,0.0,-0.44782,0.00014,29.36319]
[1777327922548,39.12,76818.19,0.0,-0.4488,0.00014,29.36987]
[1777327927779,39.12,76817.76,0.0,-0.44885,0.00014,29.37025]
[1777327931046,39.12,76827.54,0.0,-0.44752,0.00014,29.36109]
[1777327932503,39.12,76827.77,0.0,-0.44749,0.00014,29.36087]
[1777327936677,39.12,76836.6,0.0,-0.44629,0.00014,29.35233]
[1777327943026,39.12,76833.45,0.0,-0.44672,0.00014,29.35542]
[1777327943286,39.12,76833.45,0.0,-0.44672,0.00014,29.35542]
[1777327944702,39.12,76825.3,0.0,-0.44783,0.00014,29.36323]
[1777327946716,39.12,76822.93,0.0,-0.44815,0.00014,29.36546]
[1777327951751,39.12,76818.85,0.0,-0.4487,0.00014,29.36621]
[1777327956787,39.12,76817.02,0.0,-0.44895,0.00014,29.36787]
[1777327961825,39.11,76813.5,0.0,-0.44943,0.00014,29.37106]
[1777327964494,39.11,76813.28,0.0,-0.44946,0.00014,29.37125]
[1777327969878,39.11,76813.16,0.0,-0.44947,0.00014,29.37133]
[1777327974913,39.11,76812.23,0.0,-0.44959,0.00014,29.37215]
[1777327979947,39.1,76812.04,0.0,-0.44962,0.00014,29.3723]
[1777327984983,39.1,76812.82,0.0,-0.44951,0.00014,29.37157]
[1777327990021,39.1,76811.69,0.0,-0.44966,0.00014,29.37257]
[1777327995053,39.1,76811.98,0.0,-0.44962,0.00014,29.37229]
[1777328001095,39.09,76811.51,0.0,-0.44968,0.00014,29.37268]
[1777328006348,39.09,76811.46,0.0,-0.44969,0.00014,29.37271]
[1777328012171,39.09,76811.94,0.0,-0.44961,0.00014,29.36922]
[1777328017208,39.09,76812.1,0.0,-0.44959,0.00014,29.36906]
[1777328022241,39.08,76812.02,0.0,-0.4496,0.00014,29.36911]
[1777328028285,39.08,76815.95,0.0,-0.44906,0.00014,29.36553]
[1777328033319,39.08,76817.86,0.0,-0.4488,0.00014,29.36376]
[1777328034941,39.08,76818.46,0.0,-0.44872,0.00014,29.3632]
[1777328038443,39.08,76829.46,0.0,-0.44722,0.00014,29.35284]
[1777328040838,39.08,76831.13,0.0,-0.44699,0.00014,29.35124]
[1777328040977,39.08,76831.13,0.0,-0.44699,0.00014,29.35124]
[1777328041375,39.08,76831.27,0.0,-0.44697,0.00014,29.35112]
[1777328042386,39.08,76841.07,0.0,-0.44564,0.00014,29.34149]
[1777328045409,39.08,76842.68,0.0,-0.44542,0.00014,29.3399]
[1777328050442,39.09,76842.37,0.0,-0.44546,0.00014,29.34024]
[1777328055477,39.09,76843.08,0.0,-0.44537,0.00014,29.33956]
[1777328060512,39.09,76840.64,0.0,-0.44571,0.00014,29.34204]
[1777328065547,39.1,76838.97,0.0,-0.44594,0.00014,29.34374]
[1777328070582,39.1,76835.86,0.0,-0.44637,0.00014,29.34685]
[1777328071569,39.1,76835.86,0.0,-0.44637,0.00014,29.34685]
[1777328072332,39.1,76833.33,0.0,-0.44671,0.00014,29.3463]
[1777328077631,39.11,76830.28,0.0,-0.44713,0.00014,29.34931]
[1777328082666,39.11,76829.82,0.0,-0.4472,0.00014,29.3498]
[1777328087701,39.12,76829.67,0.0,-0.44722,0.00014,29.34999]
[1777328092207,39.12,76828.83,0.0,-0.44734,0.00014,29.35083]
[1777328097774,39.12,76824.12,0.0,-0.44798,0.00014,29.35531]
[1777328102162,39.12,76823.56,0.0,-0.44806,0.00014,29.35583]
[1777328104823,39.13,76834.18,0.0,-0.44662,0.00014,29.34571]
[1777328108850,39.13,76841.53,0.0,-0.44562,0.00014,29.33849]
[1777328113888,39.13,76843.2,0.0,-0.44539,0.00014,29.33684]
[1777328119378,39.14,76845.69,0.0,-0.44506,0.00014,29.33435]
[1777328124962,39.14,76844.54,0.0,-0.44522,0.00014,29.33555]
[1777328129999,39.14,76843.99,0.0,-0.44529,0.00014,29.33613]
[1777328132012,39.14,76831.82,0.0,-0.44695,0.00014,29.34511]
[1777328132889,39.14,76831.82,0.0,-0.44695,0.00014,29.34511]
[1777328133031,39.14,76822.13,0.0,-0.44827,0.00014,29.3543]
[1777328137265,39.14,76820.43,0.0,-0.4485,0.00014,29.35587]
[1777328143089,39.14,76819.96,0.0,-0.44856,0.00014,29.35629]
[1777328146583,39.14,76820.16,0.0,-0.44853,0.00014,29.3561]
[1777328152156,39.14,76818.75,0.0,-0.44872,0.00014,29.35738]
[1777328157407,39.13,76817.55,0.0,-0.44888,0.00014,29.35847]
[1777328163231,39.13,76819.75,0.0,-0.44858,0.00014,29.35643]
[1777328167662,39.13,76821.94,0.0,-0.44828,0.00014,29.35438]
[1777328173300,39.13,76823.69,0.0,-0.44804,0.00014,29.35273]
[1777328178336,39.13,76820.09,0.0,-0.44853,0.00014,29.35608]
[1777328185385,39.13,76820.96,0.0,-0.44841,0.00014,29.35526]
[1777328186642,39.13,76821.26,0.0,-0.44837,0.00014,29.35498]
[1777328194590,39.13,76822.48,0.0,-0.4482,0.00014,29.3508]
[1777328197611,39.12,76821.89,0.0,-0.44828,0.00014,29.35134]
[1777328204120,39.12,76821.34,0.0,-0.44835,0.00014,29.35184]
[1777328209553,39.12,76821.32,0.0,-0.44835,0.00014,29.35185]
[1777328214588,39.12,76820.95,0.0,-0.4484,0.00014,29.35218]
[1777328217767,39.12,76821.7,0.0,-0.4483,0.00014,29.35148]
[1777328223658,39.12,76822.61,0.0,-0.44818,0.00014,29.35062]
[1777328229693,39.12,76823.24,0.0,-0.44809,0.00014,29.35002]
[1777328235421,39.12,76827.71,0.0,-0.44748,0.00014,29.34578]
[1777328235464,39.12,76836.47,0.0,-0.44629,0.00014,29.3373]
[1777328236167,39.12,76836.47,0.0,-0.44629,0.00014,29.3373]
[1777328237571,39.12,76837.39,0.0,-0.44616,0.00014,29.3364]
[1777328242785,39.12,76839.96,0.0,-0.44581,0.00014,29.33388]
[1777328248037,39.12,76844.84,0.0,-0.44515,0.00014,29.329]
[1777328248958,39.12,76844.84,0.0,-0.44515,0.00014,29.329]
[1777328254868,39.12,76844.86,0.0,-0.44515,0.00014,29.32598]
[1777328259903,39.13,76841.79,0.0,-0.44557,0.00014,29.3291]
[1777328265946,39.13,76840.71,0.0,-0.44572,0.00014,29.33022]
[1777328270980,39.14,76837.11,0.0,-0.44621,0.00014,29.33382]
[1777328276015,39.14,76836.83,0.0,-0.44625,0.00014,29.33413]
[1777328277203,39.14,76836.83,0.0,-0.44625,0.00014,29.33413]
[1777328277217,39.14,76840.26,0.0,-0.44579,0.00014,29.33075]
[1777328283064,39.14,76840.29,0.0,-0.44579,0.00014,29.33076]
[1777328288319,39.15,76839.64,0.0,-0.44588,0.00014,29.33144]
[1777328294141,39.15,76839.55,0.0,-0.4459,0.00014,29.33157]
[1777328296674,39.15,76848.17,0.0,-0.44472,0.00014,29.3229]
[1777328297714,39.15,76848.17,0.0,-0.44472,0.00014,29.3229]
[1777328298390,39.15,76850.24,0.0,-0.44444,0.00014,29.32079]
[1777328301713,39.15,76842.49,0.0,-0.4455,0.00014,29.32867]
[1777328306651,39.16,76841.79,0.0,-0.4456,0.00014,29.32939]
[1777328306730,39.16,76841.88,0.0,-0.44558,0.00014,29.3293]
[1777328312272,39.16,76841.98,0.0,-0.44557,0.00014,29.32621]
[1777328317848,39.16,76842.13,0.0,-0.44555,0.00014,29.32608]
[1777328324357,39.17,76842.01,0.0,-0.44557,0.00014,29.32624]
[1777328329391,39.17,76842.05,0.0,-0.44557,0.00014,29.32623]
[1777328334426,39.17,76842.99,0.0,-0.44544,0.00014,29.32532]
[1777328339462,39.17,76845.02,0.0,-0.44517,0.00014,29.3233]
[1777328344498,39.18,76845.71,0.0,-0.44508,0.00014,29.32262]
[1777328346511,39.18,76853.69,0.0,-0.44399,0.00014,29.31444]
[1777328351545,39.17,76860.63,0.0,-0.44305,0.00014,29.30713]
[1777328356582,39.17,76862.33,0.0,-0.44282,0.00014,29.30531]
[1777328361615,39.17,76860.19,0.0,-0.44311,0.00014,29.30757]
[1777328364668,39.17,76846.96,0.0,-0.44491,0.00014,29.32131]
[1777328366135,39.17,76847.59,0.0,-0.44482,0.00014,29.32068]
[1777328371685,39.17,76849.17,0.0,-0.4446,0.00014,29.31603]
[1777328374992,39.17,76845.13,0.0,-0.44515,0.00014,29.32014]
[1777328376992,39.17,76842.69,0.0,-0.44548,0.00014,29.3226]
[1777328377728,39.17,76842.42,0.0,-0.44552,0.00014,29.32288]
[1777328383769,39.18,76841.33,0.0,-0.44567,0.00014,29.324]
[1777328388805,39.18,76840.1,0.0,-0.44584,0.00014,29.32526]
[1777328392159,39.18,76839.6,0.0,-0.44591,0.00014,29.32577]
[1777328392369,39.18,76839.6,0.0,-0.44591,0.00014,29.32577]
[1777328393845,39.18,76826.18,0.0,-0.44774,0.00014,29.33874]
[1777328394852,39.18,76820.71,0.0,-0.44848,0.00014,29.34385]
[1777328397952,39.18,76819.7,0.0,-0.44862,0.00014,29.34478]
[1777328398117,39.18,76819.7,0.0,-0.44862,0.00014,29.34478]
[1777328398194,39.18,76819.7,0.0,-0.44862,0.00014,29.34478]
[1777328398378,39.18,76819.7,0.0,-0.44862,0.00014,29.34478]
[1777328398700,39.18,76819.7,0.0,-0.44862,0.00014,29.34478]
[1777328398861,39.18,76819.49,0.0,-0.44865,0.00014,29.34497]
[1777328401010,39.18,76819.78,0.0,-0.44861,0.00014,29.3447]
[1777328401055,39.18,76820.89,0.0,-0.44845,0.00014,29.34367]
[1777328406936,39.18,76822.0,0.0,-0.4483,0.00014,29.34262]
[1777328411971,39.18,76822.49,0.0,-0.44823,0.00014,29.34215]
[1777328415175,39.18,76822.59,0.0,-0.44822,0.00014,29.34205]
[1777328416573,39.18,76822.98,0.0,-0.44817,0.00014,29.34169]
[1777328419203,39.17,76823.21,0.0,-0.44813,0.00014,29.34147]
[1777328425061,39.17,76822.81,0.0,-0.44819,0.00014,29.34182]
[1777328430097,39.17,76823.27,0.0,-0.44812,0.00014,29.34138]
[1777328435132,39.17,76823.03,0.0,-0.44815,0.00014,29.33857]
[1777328440167,39.17,76822.98,0.0,-0.44816,0.00014,29.3386]
[1777328445203,39.17,76823.11,0.0,-0.44814,0.00014,29.33847]
[1777328450237,39.17,76822.2,0.0,-0.44826,0.00014,29.33931]
[1777328455278,39.17,76821.2,0.0,-0.4484,0.00014,29.34023]
[1777328459094,39.16,76820.3,0.0,-0.44852,0.00014,29.34105]
[1777328459256,39.16,76820.3,0.0,-0.44852,0.00014,29.34105]
[1777328459382,39.16,76820.3,0.0,-0.44852,0.00014,29.34105]
[1777328459587,39.16,76820.3,0.0,-0.44852,0.00014,29.34105]
[1777328459799,39.16,76820.12,0.0,-0.44854,0.00014,29.34122]
[1777328461093,39.16,76820.12,0.0,-0.44854,0.00014,29.34122]
[1777328463095,39.16,76820.04,0.0,-0.44855,0.00014,29.34128]
[1777328463362,39.16,76820.01,0.0,-0.44856,0.00014,29.34131]
[1777328466633,39.16,76820.18,0.0,-0.44853,0.00014,29.34115]
[1777328467828,39.16,76820.16,0.0,-0.44853,0.00014,29.34116]
[1777328473399,39.16,76822.47,0.0,-0.44822,0.00014,29.339]
[1777328477625,39.16,76824.78,0.0,-0.4479,0.00014,29.33683]
[1777328484476,39.16,76831.19,0.0,-0.44703,0.00014,29.33072]
[1777328489721,39.16,76830.71,0.0,-0.4471,0.00014,29.33119]
[1777328495554,39.16,76830.62,0.0,-0.4471,0.00014,29.32824]
[1777328500589,39.16,76831.1,0.0,-0.44704,0.00014,29.32778]
[1777328506713,39.16,76833.05,0.0,-0.44677,0.00014,29.3259]
[1777328512971,39.16,76832.96,0.0,-0.44679,0.00014,29.326]
[1777328513712,39.16,76833.38,0.0,-0.44673,0.00014,29.32559]
[1777328513814,39.16,76844.96,0.0,-0.44515,0.00014,29.31412]
[1777328515694,39.16,76845.89,0.0,-0.44503,0.00014,29.31319]
[1777328521736,39.16,76843.27,0.0,-0.44539,0.00014,29.31586]
[1777328526770,39.17,76842.72,0.0,-0.44546,0.00014,29.31644]
[1777328531806,39.17,76843.76,0.0,-0.44533,0.00014,29.31542]
[1777328536842,39.17,76844.27,0.0,-0.44526,0.00014,29.31494]
[1777328546910,39.18,76843.54,0.0,-0.44536,0.00014,29.31572]
[1777328554968,39.18,76843.66,0.0,-0.44535,0.00014,29.31261]
[1777328561010,39.18,76844.93,0.0,-0.44518,0.00014,29.31136]
[1777328566042,39.19,76845.02,0.0,-0.44517,0.00014,29.31129]
[1777328571079,39.19,76845.54,0.0,-0.4451,0.00014,29.31079]
[1777328576114,39.19,76845.2,0.0,-0.44515,0.00014,29.31115]
[1777328578782,39.19,76845.62,0.0,-0.44509,0.00014,29.31073]
[1777328579882,39.19,76835.48,0.0,-0.44647,0.00014,29.32081]
[1777328582156,39.19,76830.81,0.0,-0.4471,0.00014,29.32532]
[1777328587724,39.19,76829.95,0.0,-0.44722,0.00014,29.32614]
[1777328593234,39.19,76828.8,0.0,-0.44738,0.00014,29.32724]
[1777328598269,39.19,76828.43,0.0,-0.44743,0.00014,29.32758]
[1777328603303,39.19,76830.18,0.0,-0.44719,0.00014,29.32591]
[1777328608339,39.19,76833.99,0.0,-0.44667,0.00014,29.32224]
[1777328612764,39.19,76834.68,0.0,-0.44658,0.00014,29.32157]
[1777328619415,39.19,76835.51,0.0,-0.44646,0.00014,29.31774]
[1777328624451,39.19,76837.33,0.0,-0.44621,0.00014,29.31596]
[1777328630706,39.19,76839.18,0.0,-0.44596,0.00014,29.31415]
[1777328636536,39.19,76842.28,0.0,-0.44554,0.00014,29.31109]
[1777328640776,39.2,76833.59,0.0,-0.44673,0.00014,29.31965]
[1777328646906,39.2,76832.19,0.0,-0.44692,0.00014,29.32101]
[1777328653051,39.2,76832.51,0.0,-0.44687,0.00014,29.3207]
[1777328659125,39.2,76831.73,0.0,-0.44698,0.00014,29.32146]
[1777328664732,39.2,76831.38,0.0,-0.44703,0.00014,29.32179]
[1777328670987,39.2,76831.11,0.0,-0.44706,0.00014,29.32205]
[1777328676815,39.2,76830.92,0.0,-0.44709,0.00014,29.3192]
[1777328681851,39.2,76830.74,0.0,-0.44711,0.00014,29.31937]
[1777328686886,39.2,76831.06,0.0,-0.44707,0.00014,29.31907]
[1777328692928,39.2,76830.8,0.0,-0.4471,0.00014,29.31932]
[1777328699977,39.2,76830.72,0.0,-0.44711,0.00014,29.31939]
[1777328702832,39.2,76830.77,0.0,-0.44711,0.00014,29.31934]
[1777328708036,39.2,76829.55,0.0,-0.44727,0.00014,29.32051]
[1777328716091,39.2,76830.52,0.0,-0.44714,0.00014,29.31958]
[1777328721126,39.2,76830.46,0.0,-0.44715,0.00014,29.31964]
[1777328726161,39.19,76830.64,0.0,-0.44712,0.00014,29.31946]
[1777328731196,39.19,76829.62,0.0,-0.44726,0.00014,29.31741]
[1777328736526,39.19,76829.84,0.0,-0.44723,0.00014,29.31719]
[1777328744286,39.19,76829.8,0.0,-0.44723,0.00014,29.31723]
[1777328747844,39.19,76832.84,0.0,-0.44682,0.00014,29.31431]
[1777328749701,39.19,76840.79,0.0,-0.44574,0.00014,29.30651]
[1777328756746,39.2,76842.38,0.0,-0.44553,0.00014,29.30495]
[1777328762415,39.2,76840.6,0.0,-0.44577,0.00014,29.30677]
[1777328767451,39.2,76840.42,0.0,-0.4458,0.00014,29.30698]
[1777328772485,39.21,76840.93,0.0,-0.44573,0.00014,29.3065]
[1777328777732,39.21,76841.33,0.0,-0.44568,0.00014,29.30612]
[1777328783562,39.21,76845.29,0.0,-0.44515,0.00014,29.30219]
[1777328789604,39.22,76845.45,0.0,-0.44513,0.00014,29.30205]
[1777328791004,39.22,76845.45,0.0,-0.44513,0.00014,29.30205]
[1777328791144,39.22,76848.44,0.0,-0.44472,0.00014,29.29599]
[1777328798667,39.22,76852.22,0.0,-0.44421,0.00014,29.29214]
[1777328808736,39.22,76857.98,0.0,-0.44343,0.00014,29.2862]
[1777328816035,39.23,76859.5,0.0,-0.44323,0.00014,29.28463]
[1777328822040,39.23,76862.02,0.0,-0.44289,0.00014,29.28202]
[1777328832110,39.24,76862.58,0.0,-0.44282,0.00014,29.2815]
[1777328838269,39.24,76862.78,0.0,-0.4428,0.00014,29.28133]
[1777328838418,39.24,76862.78,0.0,-0.4428,0.00014,29.28133]
[1777328838556,39.24,76862.78,0.0,-0.4428,0.00014,29.28133]
[1777328839199,39.24,76862.78,0.0,-0.4428,0.00014,29.28133]
[1777328839280,39.24,76873.67,0.0,-0.44132,0.00014,29.26953]
[1777328839411,39.24,76873.67,0.0,-0.44132,0.00014,29.26953]
[1777328840961,39.24,76881.9,0.0,-0.4402,0.00014,29.2603]
[1777328842526,39.24,76883.42,0.0,-0.44,0.00014,29.25857]
[1777328842562,39.24,76883.42,0.0,-0.44,0.00014,29.25857]
[1777328842974,39.24,76883.45,0.0,-0.43999,0.00014,29.25853]
[1777328844765,39.24,76883.36,0.0,-0.44,0.00014,29.25862]
[1777328844990,39.24,76883.55,0.0,-0.43998,0.00014,29.25839]
[1777328850024,39.23,76883.85,0.0,-0.43993,0.00014,29.25798]
[1777328855059,39.23,76884.89,0.0,-0.43978,0.00014,29.2537]
[1777328861100,39.22,76885.52,0.0,-0.43969,0.00014,29.25291]
[1777328866136,39.22,76885.9,0.0,-0.43963,0.00014,29.25241]
[1777328869156,39.22,76878.64,0.0,-0.44061,0.00014,29.26062]
[1777328874192,39.21,76878.35,0.0,-0.44065,0.00014,29.26088]
[1777328879228,39.21,76877.6,0.0,-0.44074,0.00014,29.26165]
[1777328881367,39.2,76877.13,0.0,-0.4408,0.00014,29.26216]
[1777328882249,39.2,76870.11,0.0,-0.44175,0.00014,29.2699]
[1777328883504,39.2,76864.95,0.0,-0.44246,0.00014,29.2755]
[1777328889298,39.2,76861.53,0.0,-0.44292,0.00014,29.27914]
[1777328894337,39.2,76861.07,0.0,-0.44298,0.00014,29.27959]
[1777328900373,39.2,76860.6,0.0,-0.44304,0.00014,29.28007]
[1777328904448,39.19,76857.77,0.0,-0.44342,0.00014,29.28304]
[1777328904546,39.19,76856.51,0.0,-0.44359,0.00014,29.28436]
[1777328908585,39.19,76854.43,0.0,-0.44387,0.00014,29.28651]
[1777328909586,39.19,76853.55,0.0,-0.44399,0.00014,29.28742]
[1777328912619,39.19,76852.03,0.0,-0.44419,0.00014,29.28594]
[1777328916602,39.19,76850.49,0.0,-0.4444,0.00014,29.2875]
[1777328916638,39.19,76850.23,0.0,-0.44443,0.00014,29.28776]
[1777328922742,39.18,76850.27,0.0,-0.44442,0.00014,29.28768]
[1777328928618,39.18,76850.55,0.0,-0.44438,0.00014,29.28735]
[1777328933820,39.17,76851.0,0.0,-0.44432,0.00014,29.28686]
[1777328939696,39.18,76843.54,0.0,-0.44534,0.00014,29.29448]
[1777328946745,39.18,76843.92,0.0,-0.44529,0.00014,29.29413]
[1777328952957,39.18,76840.02,0.0,-0.44582,0.00014,29.29806]
[1777328958829,39.19,76838.38,0.0,-0.44605,0.00014,29.2997]
[1777328962894,39.19,76837.38,0.0,-0.44618,0.00014,29.3007]
[1777328963390,39.19,76830.13,0.0,-0.44717,0.00014,29.30774]
[1777328968900,39.19,76823.21,0.0,-0.44811,0.00014,29.31429]
[1777328971159,39.19,76833.16,0.0,-0.44675,0.00014,29.30178]
[1777328973100,39.19,76841.35,0.0,-0.44564,0.00014,29.29373]
[1777328978162,39.19,76839.53,0.0,-0.44589,0.00014,29.29555]
[1777328979170,39.19,76839.53,0.0,-0.44589,0.00014,29.29555]
[1777328979307,39.19,76839.53,0.0,-0.44589,0.00014,29.29555]
[1777328979428,39.19,76839.53,0.0,-0.44589,0.00014,29.29555]
[1777328979354,39.19,76825.89,0.0,-0.44774,0.00014,29.30876]
[1777328980463,39.19,76825.89,0.0,-0.44774,0.00014,29.30876]
[1777328980857,39.19,76827.0,0.0,-0.44759,0.00014,29.30771]
[1777328981059,39.19,76827.0,0.0,-0.44759,0.00014,29.30771]
[1777328981077,39.19,76907.23,0.0,-0.43669,0.00014,29.22061]
[1777328982052,39.19,76907.23,0.0,-0.43669,0.00014,29.22061]
[1777328982104,39.17,76907.74,0.0,-0.43661,0.00014,29.21979]
[1777328983171,39.17,76908.32,0.0,-0.43653,0.00014,29.21908]
[1777328989259,39.17,76911.94,0.0,-0.43604,0.00014,29.21461]
[1777328992666,39.17,76914.42,0.0,-0.4357,0.00014,29.21152]
[1777328992688,39.17,76914.42,0.0,-0.4357,0.00014,29.21152]
[1777328993161,39.17,76914.42,0.0,-0.4357,0.00014,29.21152]
[1777328993177,39.17,76928.82,0.0,-0.43375,0.00014,29.19321]
[1777328994361,39.17,76928.82,0.0,-0.43375,0.00014,29.19321]
[1777328994386,39.17,76937.63,0.0,-0.43256,0.00014,29.18167]
[1777328995352,39.17,76937.63,0.0,-0.43256,0.00014,29.18167]
[1777328995443,39.17,76939.59,0.0,-0.43229,0.00014,29.17907]
[1777328997414,39.17,76939.46,0.0,-0.43231,0.00014,29.17924]
[1777328997473,39.17,76940.21,0.0,-0.43221,0.00014,29.17823]
[1777328998989,39.17,76940.21,0.0,-0.43221,0.00014,29.17823]
[1777328999051,39.17,76940.21,0.0,-0.43221,0.00014,29.17823]
[1777328999470,39.17,76940.21,0.0,-0.43221,0.00014,29.17823]
[1777328999115,39.17,76943.43,0.0,-0.43177,0.00014,29.17391]
[1777329000648,39.17,76939.4,0.0,-0.43232,0.00014,29.1793]
[1777329001129,39.17,76937.12,0.0,-0.43263,0.00014,29.18232]
[1777329001523,39.17,76937.12,0.0,-0.43263,0.00014,29.18232]
[1777329002136,39.17,76936.72,0.0,-0.43268,0.00014,29.18284]
[1777329003312,39.17,76943.64,0.0,-0.43174,0.00014,29.1736]
[1777329003540,39.17,76943.64,0.0,-0.43174,0.00014,29.1736]
[1777329004151,39.17,76943.49,0.0,-0.43176,0.00014,29.1738]
[1777329005449,39.17,76943.49,0.0,-0.43176,0.00014,29.1738]
[1777329006163,39.17,76945.05,0.0,-0.43155,0.00014,29.17169]
[1777329011199,39.17,76943.31,0.0,-0.43178,0.00014,29.17401]
[1777329016234,39.17,76946.43,0.0,-0.43136,0.00014,29.16978]
[1777329018966,39.17,76948.92,0.0,-0.43102,0.00014,29.16639]
[1777329019256,39.17,76950.83,0.0,-0.43077,0.00014,29.16378]
[1777329021270,39.17,76958.03,0.0,-0.42979,0.00014,29.1538]
[1777329021542,39.17,76958.03,0.0,-0.42979,0.00014,29.1538]
[1777329024989,39.17,76954.7,0.0,-0.43024,0.00014,29.15842]
[1777329025298,39.17,76958.74,0.0,-0.42969,0.00014,29.15279]
[1777329027941,39.17,76959.17,0.0,-0.42964,0.00014,29.15219]
[1777329027967,39.17,76959.17,0.0,-0.42964,0.00014,29.15219]
[1777329030250,39.16,76964.36,0.0,-0.42893,0.00014,29.14486]
[1777329035368,39.16,76964.45,0.0,-0.42891,0.00014,29.14157]
[1777329040391,39.15,76964.84,0.0,-0.42885,0.00014,29.14095]
[1777329040425,39.15,76964.84,0.0,-0.42885,0.00014,29.14095]
[1777329040436,39.15,76970.44,0.0,-0.42809,0.00014,29.13293]
[1777329043066,39.15,76975.3,0.0,-0.42743,0.00013,29.12586]
[1777329043425,39.15,76975.21,0.0,-0.42744,0.00013,29.12597]
[1777329048460,39.15,76975.02,0.0,-0.42746,0.00014,29.12614]
[1777329053495,39.14,76974.3,0.0,-0.42755,0.00014,29.12707]
[1777329058530,39.13,76974.13,0.0,-0.42757,0.00014,29.12721]
[1777329060930,39.13,76980.46,0.0,-0.42671,0.00013,29.11788]
[1777329061275,39.13,76980.46,0.0,-0.42671,0.00013,29.11788]
[1777329061372,39.13,76980.46,0.0,-0.42671,0.00013,29.11788]
[1777329061373,39.13,76980.46,0.0,-0.42671,0.00013,29.11788]
[1777329061552,39.13,76987.03,0.0,-0.42582,0.00013,29.10815]
[1777329062558,39.13,76995.34,0.0,-0.4247,0.00013,29.0956]
[1777329063404,39.13,76995.34,0.0,-0.4247,0.00013,29.0956]
[1777329063565,39.13,76988.35,0.0,-0.42564,0.00013,29.10617]
[1777329067458,39.13,76982.38,0.0,-0.42645,0.00013,29.11505]
[1777329067513,39.13,76981.9,0.0,-0.42651,0.00013,29.11575]
[1777329067889,39.13,76981.9,0.0,-0.42651,0.00013,29.11575]
[1777329068061,39.13,76981.9,0.0,-0.42651,0.00013,29.11575]
[1777329068062,39.13,76990.52,0.0,-0.42535,0.00013,29.10288]
[1777329071621,39.13,76994.73,0.0,-0.42478,0.00013,29.09653]
[1777329075573,39.13,76993.85,0.0,-0.4249,0.00013,29.09788]
[1777329075655,39.13,76994.23,0.0,-0.42485,0.00013,29.09732]
[1777329081330,39.13,76994.24,0.0,-0.42485,0.00013,29.09733]
[1777329081431,39.13,76985.34,0.0,-0.42605,0.00013,29.11073]
[1777329082143,39.13,76985.34,0.0,-0.42605,0.00013,29.11073]
[1777329082180,39.13,76983.68,0.0,-0.42628,0.00013,29.1132]
[1777329087734,39.14,76983.51,0.0,-0.4263,0.00013,29.11352]
[1777329093434,39.14,76983.64,0.0,-0.42628,0.00013,29.1103]
[1777329093697,39.14,76985.59,0.0,-0.42602,0.00013,29.10742]
[1777329093944,39.14,76979.85,0.0,-0.4268,0.00013,29.11592]
[1777329097359,39.14,76975.51,0.0,-0.42738,0.00014,29.12229]
[1777329097759,39.14,76975.13,0.0,-0.42744,0.00014,29.12288]
[1777329098100,39.14,76975.13,0.0,-0.42744,0.00014,29.12288]
[1777329098255,39.14,76975.13,0.0,-0.42744,0.00014,29.12288]
[1777329098312,39.14,76975.13,0.0,-0.42744,0.00014,29.12288]
[1777329098313,39.14,76975.13,0.0,-0.42744,0.00014,29.12288]
[1777329098538,39.14,76975.13,0.0,-0.42744,0.00014,29.12288]
[1777329098541,39.14,76975.13,0.0,-0.42744,0.00014,29.12288]
[1777329098551,39.14,76963.86,0.0,-0.42896,0.00014,29.13905]
[1777329098803,39.14,76963.86,0.0,-0.42896,0.00014,29.13905]
[1777329098906,39.14,76963.86,0.0,-0.42896,0.00014,29.13905]
[1777329099459,39.14,76963.86,0.0,-0.42896,0.00014,29.13905]
[1777329099526,39.14,76966.51,0.0,-0.4286,0.00014,29.13527]
[1777329100114,39.14,76966.51,0.0,-0.4286,0.00014,29.13527]
[1777329100258,39.14,76967.67,0.0,-0.42844,0.00014,29.13361]
[1777329100825,39.14,76968.18,0.0,-0.42837,0.00014,29.13287]
[1777329103195,39.14,76979.45,0.0,-0.42685,0.00013,29.11648]
[1777329105882,39.14,76982.6,0.0,-0.42642,0.00013,29.11181]
[1777329106172,39.14,76979.2,0.0,-0.42688,0.00013,29.11681]
[1777329110896,39.13,76986.39,0.0,-0.42591,0.00013,29.10611]
[1777329115929,39.13,76987.96,0.0,-0.42569,0.00013,29.10373]
[1777329120966,39.13,76989.09,0.0,-0.42554,0.00013,29.10201]
[1777329127277,39.13,76990.31,0.0,-0.42537,0.00013,29.10015]
[1777329133051,39.13,76992.55,0.0,-0.42507,0.00013,29.09674]
[1777329136072,39.13,76999.93,0.0,-0.42407,0.00013,29.08548]
[1777329141107,39.13,76999.87,0.0,-0.42408,0.00013,29.08559]
[1777329142892,39.13,76998.24,0.0,-0.4243,0.00013,29.08809]
[1777329143121,39.13,76994.15,0.0,-0.42485,0.00013,29.09434]
[1777329148156,39.13,76986.81,0.0,-0.42585,0.00013,29.10544]
[1777329153191,39.14,76987.27,0.0,-0.42578,0.00013,29.10174]
[1777329158442,39.14,76987.25,0.0,-0.42579,0.00013,29.10182]
[1777329158544,39.14,76987.19,0.0,-0.4258,0.00013,29.10193]
[1777329160889,39.14,76981.15,0.0,-0.42661,0.00013,29.11092]
[1777329161213,39.14,76981.15,0.0,-0.42661,0.00013,29.11092]
[1777329166281,39.14,76977.98,0.0,-0.42704,0.00014,29.11552]
[1777329171316,39.13,76977.69,0.0,-0.42707,0.00014,29.11589]
[1777329176351,39.13,76977.74,0.0,-0.42706,0.00014,29.11575]
[1777329181387,39.13,76977.93,0.0,-0.42703,0.00014,29.11542]
[1777329186422,39.13,76983.02,0.0,-0.42634,0.00014,29.10787]
[1777329191458,39.13,76982.71,0.0,-0.42639,0.00014,29.10838]
[1777329196627,39.13,76980.83,0.0,-0.42664,0.00014,29.11123]
[1777329201527,39.13,76971.76,0.0,-0.42787,0.00014,29.12443]
[1777329206562,39.13,76971.57,0.0,-0.42789,0.00014,29.12463]
[1777329211597,39.12,76960.62,0.0,-0.42936,0.00014,29.13712]
[1777329212317,39.12,76960.62,0.0,-0.42936,0.00014,29.13712]
[1777329212604,39.12,76958.58,0.0,-0.42963,0.00014,29.13997]
[1777329217639,39.11,76957.43,0.0,-0.42978,0.00014,29.14148]
[1777329222675,39.11,76957.26,0.0,-0.42979,0.00014,29.14161]
[1777329223443,39.11,76957.26,0.0,-0.42979,0.00014,29.14161]
[1777329223447,39.11,76957.26,0.0,-0.42979,0.00014,29.14161]
[1777329223631,39.11,76957.26,0.0,-0.42979,0.00014,29.14161]
[1777329223536,39.11,76956.74,0.0,-0.42986,0.00014,29.14232]
[1777329223759,39.11,76956.74,0.0,-0.42986,0.00014,29.14232]
[1777329223881,39.11,76956.74,0.0,-0.42986,0.00014,29.14232]
[1777329224158,39.11,76956.74,0.0,-0.42986,0.00014,29.14232]
[1777329224693,39.11,76956.74,0.0,-0.42986,0.00014,29.14231]
[1777329224764,39.11,76956.74,0.0,-0.42986,0.00014,29.14231]
[1777329225695,39.11,76955.9,0.0,-0.42997,0.00014,29.14346]
[1777329226948,39.11,76955.96,0.0,-0.42997,0.00014,29.14336]
[1777329227708,39.1,76955.59,0.0,-0.43001,0.00014,29.14386]
[1777329232745,39.1,76956.87,0.0,-0.42983,0.00014,29.14198]
[1777329237778,39.1,76956.68,0.0,-0.42985,0.00014,29.14216]
[1777329239082,39.1,76956.68,0.0,-0.42985,0.00014,29.14216]
[1777329242087,39.09,76956.35,0.0,-0.42989,0.00014,29.14258]
[1777329247649,39.09,76956.97,0.0,-0.4298,0.00014,29.14163]
[1777329248910,39.09,76959.88,0.0,-0.42941,0.00014,29.13751]
[1777329248958,39.09,76963.68,0.0,-0.42889,0.00014,29.13212]
[1777329255070,39.08,76966.08,0.0,-0.42856,0.00014,29.12861]
[1777329260076,39.08,76972.55,0.0,-0.42768,0.00014,29.11922]
[1777329263961,39.07,76978.45,0.0,-0.42687,0.00014,29.11048]
[1777329270003,39.06,76979.11,0.0,-0.42677,0.00014,29.10935]
[1777329275502,39.06,76979.99,0.0,-0.42664,0.00014,29.10488]
[1777329275713,39.06,76961.25,0.0,-0.42917,0.00014,29.13197]
[1777329275843,39.06,76961.25,0.0,-0.42917,0.00014,29.13197]
[1777329276712,39.06,76953.9,0.0,-0.43017,0.00014,29.14227]
[1777329279071,39.05,76957.48,0.0,-0.42968,0.00014,29.13724]
[1777329283102,39.05,76957.87,0.0,-0.42963,0.00014,29.13665]
[1777329283178,39.05,76955.06,0.0,-0.43001,0.00014,29.14057]
[1777329289141,39.05,76954.35,0.0,-0.4301,0.00014,29.14147]
[1777329293485,39.04,76950.5,0.0,-0.43061,0.00014,29.14675]
[1777329293636,39.04,76928.96,0.0,-0.43354,0.00014,29.17568]
[1777329296620,39.04,76923.04,0.0,-0.43434,0.00014,29.18329]
[1777329301478,39.03,76923.41,0.0,-0.43428,0.00014,29.18273]
[1777329301527,39.03,76923.41,0.0,-0.43428,0.00014,29.18273]
[1777329301647,39.03,76923.41,0.0,-0.43428,0.00014,29.18273]
[1777329301728,39.03,76923.41,0.0,-0.43428,0.00014,29.18273]
[1777329301804,39.03,76926.11,0.0,-0.43391,0.00014,29.17919]
[1777329301951,39.03,76926.11,0.0,-0.43391,0.00014,29.17919]
[1777329302098,39.03,76926.11,0.0,-0.43391,0.00014,29.17919]
[1777329302203,39.03,76926.11,0.0,-0.43391,0.00014,29.17919]
[1777329302329,39.03,76926.11,0.0,-0.43391,0.00014,29.17919]
[1777329302531,39.03,76926.11,0.0,-0.43391,0.00014,29.17919]
[1777329302613,39.03,76931.12,0.0,-0.43322,0.00014,29.17261]
[1777329302837,39.03,76931.12,0.0,-0.43322,0.00014,29.17261]
[1777329303525,39.03,76931.12,0.0,-0.43322,0.00014,29.17261]
[1777329303626,39.03,76931.65,0.0,-0.43315,0.00014,29.17189]
[1777329306673,39.03,76929.95,0.0,-0.43338,0.00014,29.17411]
[1777329306728,39.02,76926.94,0.0,-0.43379,0.00014,29.17802]
[1777329309676,39.02,76925.64,0.0,-0.43396,0.00014,29.1797]
[1777329309773,39.02,76925.43,0.0,-0.43399,0.00014,29.17995]
[1777329315494,39.02,76923.91,0.0,-0.43419,0.00014,29.18188]
[1777329321368,39.02,76929.7,0.0,-0.43341,0.00014,29.17437]
[1777329326536,39.02,76932.06,0.0,-0.43309,0.00014,29.17128]
[1777329332446,39.02,76931.47,0.0,-0.43316,0.00014,29.169]
[1777329337694,39.02,76928.5,0.0,-0.43356,0.00014,29.17287]
[1777329343523,39.02,76928.31,0.0,-0.43359,0.00014,29.17306]
[1777329348558,39.01,76926.32,0.0,-0.43385,0.00014,29.17561]
[1777329355777,39.01,76926.31,0.0,-0.43385,0.00014,29.17556]
[1777329361649,39.01,76930.22,0.0,-0.43331,0.00014,29.1704]
[1777329366684,39.01,76930.2,0.0,-0.43331,0.00014,29.1704]
[1777329371718,39.0,76929.38,0.0,-0.43342,0.00014,29.17146]
[1777329376755,39.0,76929.44,0.0,-0.43342,0.00014,29.17138]
[1777329378883,39.0,76933.54,0.0,-0.43286,0.00014,29.16597]
[1777329382800,39.0,76935.94,0.0,-0.43253,0.00014,29.16277]
[1777329387194,39.0,76935.33,0.0,-0.43261,0.00014,29.16357]
[1777329387884,39.0,76936.93,0.0,-0.43239,0.00014,29.16143]
[1777329390225,39.0,76937.12,0.0,-0.43237,0.00014,29.16113]
[1777329395891,38.99,76931.09,0.0,-0.43317,0.00014,29.16596]
[1777329401887,38.99,76933.49,0.0,-0.43284,0.00014,29.1627]
[1777329401989,38.98,76935.64,0.0,-0.43254,0.00014,29.1598]
[1777329407083,38.98,76937.64,0.0,-0.43226,0.00014,29.15703]
[1777329413010,38.97,76938.54,0.0,-0.43213,0.00014,29.15566]
[1777329418045,38.96,76945.71,0.0,-0.43114,0.00014,29.1458]
[1777329424086,38.96,76947.32,0.0,-0.43091,0.00014,29.14347]
[1777329429121,38.95,76948.06,0.0,-0.43081,0.00014,29.14236]
[1777329430245,38.95,76948.06,0.0,-0.43081,0.00014,29.14236]
[1777329433563,38.95,76946.03,0.0,-0.43108,0.00014,29.1451]
[1777329433664,38.95,76944.45,0.0,-0.43129,0.00014,29.14723]
[1777329439199,38.94,76943.32,0.0,-0.43144,0.00014,29.14868]
[1777329444227,38.94,76944.35,0.0,-0.43129,0.00014,29.14717]
[1777329449261,38.93,76943.57,0.0,-0.43139,0.00014,29.14814]
[1777329453862,38.93,76931.47,0.0,-0.43303,0.00014,29.16132]
[1777329459334,38.93,76929.9,0.0,-0.43324,0.00014,29.16338]
[1777329464370,38.92,76933.44,0.0,-0.43275,0.00014,29.15867]
[1777329469697,38.92,76934.28,0.0,-0.43264,0.00014,29.15754]
[1777329469746,38.92,76934.28,0.0,-0.43264,0.00014,29.15754]
[1777329469798,38.92,76935.5,0.0,-0.43247,0.00014,29.1559]
[1777329474440,38.92,76943.2,0.0,-0.43142,0.00014,29.14549]
[1777329479475,38.92,76944.94,0.0,-0.43119,0.00014,29.14312]
[1777329483116,38.92,76945.66,0.0,-0.43109,0.00014,29.1421]
[1777329488538,38.92,76941.56,0.0,-0.43164,0.00014,29.1476]
[1777329493573,38.92,76939.08,0.0,-0.43197,0.00014,29.15095]
[1777329499914,38.91,76939.08,0.0,-0.43197,0.00014,29.15091]
[1777329500013,38.91,76938.92,0.0,-0.43199,0.00014,29.15113]
[1777329500276,38.91,76938.92,0.0,-0.43199,0.00014,29.15113]
[1777329500286,38.91,76938.92,0.0,-0.43199,0.00014,29.15113]
[1777329500379,38.91,76938.92,0.0,-0.43199,0.00014,29.15113]
[1777329500480,38.91,76938.92,0.0,-0.43199,0.00014,29.15113]
[1777329500697,38.91,76938.92,0.0,-0.43199,0.00014,29.15113]
[1777329500980,38.91,76938.92,0.0,-0.43199,0.00014,29.15113]
[1777329500932,38.91,76937.8,0.0,-0.43215,0.00014,29.15265]
[1777329501385,38.91,76937.8,0.0,-0.43215,0.00014,29.15265]
[1777329501712,38.91,76937.87,0.0,-0.43214,0.00014,29.15255]
[1777329502926,38.91,76937.87,0.0,-0.43214,0.00014,29.15255]
[1777329502993,38.91,76937.3,0.0,-0.43221,0.00014,29.15332]
[1777329508679,38.91,76936.47,0.0,-0.43233,0.00014,29.15444]
[1777329514721,38.91,76937.01,0.0,-0.43225,0.00014,29.15066]
[1777329519756,38.91,76935.09,0.0,-0.43251,0.00014,29.15323]
[1777329524218,38.91,76931.21,0.0,-0.43304,0.00014,29.15839]
[1777329524228,38.91,76931.21,0.0,-0.43304,0.00014,29.15839]
[1777329524792,38.91,76929.61,0.0,-0.43326,0.00014,29.16051]
[1777329527226,38.91,76930.48,0.0,-0.43314,0.00014,29.15938]
[1777329527637,38.91,76930.48,0.0,-0.43314,0.00014,29.15938]
[1777329528003,38.91,76930.48,0.0,-0.43314,0.00014,29.15938]
[1777329528021,38.91,76930.48,0.0,-0.43314,0.00014,29.15938]
[1777329528040,38.91,76930.48,0.0,-0.43314,0.00014,29.15938]
[1777329528057,38.92,76933.01,0.0,-0.4328,0.00014,29.15603]
[1777329528209,38.92,76933.01,0.0,-0.4328,0.00014,29.15603]
[1777329528210,38.92,76933.01,0.0,-0.4328,0.00014,29.15603]
[1777329528512,38.92,76933.01,0.0,-0.4328,0.00014,29.15603]
[1777329528812,38.92,76933.01,0.0,-0.4328,0.00014,29.15603]
[1777329528833,38.92,76936.17,0.0,-0.43237,0.00014,29.15182]
[1777329529631,38.92,76936.17,0.0,-0.43237,0.00014,29.15182]
[1777329529871,38.92,76937.77,0.0,-0.43215,0.00014,29.14966]
[1777329532391,38.91,76937.81,0.0,-0.43214,0.00014,29.14959]
[1777329532848,38.91,76937.81,0.0,-0.43214,0.00014,29.14957]
[1777329537882,38.91,76941.35,0.0,-0.43165,0.00014,29.14474]
[1777329542917,38.91,76941.92,0.0,-0.43157,0.00014,29.14393]
[1777329547952,38.91,76942.56,0.0,-0.43148,0.00014,29.14303]
[1777329552987,38.91,76939.87,0.0,-0.43185,0.00014,29.14666]
[1777329559029,38.91,76936.35,0.0,-0.43233,0.00014,29.1514]
[1777329564065,38.91,76936.72,0.0,-0.43228,0.00014,29.15091]
[1777329569100,38.91,76936.51,0.0,-0.43231,0.00014,29.15119]
[1777329574136,38.91,76935.52,0.0,-0.43244,0.00014,29.14946]
[1777329579171,38.91,76938.23,0.0,-0.43207,0.00014,29.14582]
[1777329585213,38.91,76938.17,0.0,-0.43207,0.00014,29.1459]
[1777329590247,38.91,76938.1,0.0,-0.43208,0.00014,29.146]
[1777329595283,38.91,76937.92,0.0,-0.43211,0.00014,29.14625]
[1777329600318,38.91,76934.47,0.0,-0.43258,0.00014,29.15089]
[1777329601763,38.91,76934.47,0.0,-0.43258,0.00014,29.15089]
[1777329607820,38.91,76931.54,0.0,-0.43299,0.00014,29.15492]
[1777329614416,38.92,76931.28,0.0,-0.43303,0.00014,29.15531]
[1777329619453,38.92,76931.09,0.0,-0.43305,0.00014,29.15554]
[1777329625002,38.92,76931.26,0.0,-0.43303,0.00014,29.15531]
[1777329630530,38.91,76930.38,0.0,-0.43315,0.00014,29.15645]
[1777329635565,38.91,76930.61,0.0,-0.43311,0.00014,29.15308]
[1777329640600,38.91,76930.46,0.0,-0.43313,0.00014,29.15327]
[1777329647815,38.91,76930.45,0.0,-0.43313,0.00014,29.15327]
[1777329653754,38.91,76930.27,0.0,-0.43315,0.00014,29.15351]
[1777329661813,38.91,76930.18,0.0,-0.43317,0.00014,29.15362]
[1777329666848,38.91,76930.07,0.0,-0.43318,0.00014,29.15376]
[1777329673415,38.91,76930.64,0.0,-0.4331,0.00014,29.153]
[1777329673517,38.91,76930.87,0.0,-0.43307,0.00014,29.1527]
[1777329675490,38.91,76930.84,0.0,-0.43308,0.00014,29.15274]
[1777329676033,38.91,76930.66,0.0,-0.4331,0.00014,29.15298]
[1777329683967,38.91,76930.67,0.0,-0.4331,0.00014,29.15296]
[1777329694037,38.91,76930.5,0.0,-0.43312,0.00014,29.15012]
[1777329699072,38.91,76930.62,0.0,-0.4331,0.00014,29.14996]
[1777329705114,38.91,76931.05,0.0,-0.43304,0.00014,29.14939]
[1777329707128,38.91,76944.61,0.0,-0.43119,0.00014,29.13107]
[1777329707473,38.91,76944.61,0.0,-0.43119,0.00014,29.13107]
[1777329711480,38.91,76945.34,0.0,-0.43109,0.00014,29.13002]
[1777329713905,38.9,76946.14,0.0,-0.43097,0.00014,29.12888]
[1777329714179,38.9,76947.84,0.0,-0.43074,0.00014,29.12654]
[1777329716974,38.9,76948.52,0.0,-0.43065,0.00014,29.12556]
[1777329717199,38.9,76949.39,0.0,-0.43053,0.00014,29.12434]
[1777329722234,38.9,76951.44,0.0,-0.43024,0.00014,29.12141]
[1777329727710,38.89,76952.78,0.0,-0.43006,0.00014,29.11948]
[1777329737697,38.89,76957.54,0.0,-0.4294,0.00014,29.1127]
[1777329739554,38.89,76958.8,0.0,-0.42923,0.00014,29.11083]
[1777329745601,38.88,76957.08,0.0,-0.42946,0.00014,29.11324]
[1777329745661,38.88,76957.08,0.0,-0.42946,0.00014,29.11324]
[1777329751437,38.88,76951.12,0.0,-0.43026,0.00014,29.11849]
[1777329756472,38.88,76950.06,0.0,-0.4304,0.00014,29.1199]
[1777329762514,38.87,76949.06,0.0,-0.43053,0.00014,29.12121]
[1777329767549,38.87,76954.83,0.0,-0.42973,0.00014,29.11306]
[1777329772588,38.87,76959.59,0.0,-0.42908,0.00014,29.10625]
[1777329777836,38.86,76963.07,0.0,-0.42861,0.00014,29.10124]
[1777329783660,38.86,76967.46,0.0,-0.428,0.00014,29.09484]
[1777329787185,38.86,76969.72,0.0,-0.4277,0.00014,29.09154]
[1777329787221,38.86,76972.01,0.0,-0.42738,0.00014,29.08818]
[1777329792723,38.86,76972.72,0.0,-0.42729,0.00014,29.08713]
[1777329797759,38.86,76969.93,0.0,-0.42767,0.00014,29.09122]
[1777329802796,38.86,76969.66,0.0,-0.4277,0.00014,29.0916]
[1777329808005,38.86,76969.91,0.0,-0.42767,0.00014,29.09123]
[1777329813876,38.86,76976.38,0.0,-0.42678,0.00014,29.07863]
[1777329818741,38.86,76976.67,0.0,-0.42674,0.00014,29.0782]
[1777329819009,38.86,76977.21,0.0,-0.42667,0.00014,29.0774]
[1777329824954,38.86,76981.15,0.0,-0.42613,0.00014,29.07152]
[1777329830232,38.86,76981.95,0.0,-0.42602,0.00014,29.07033]
[1777329836093,38.86,76981.72,0.0,-0.42606,0.00014,29.0707]
[1777329838168,38.86,76981.72,0.0,-0.42606,0.00014,29.0707]
[1777329841092,38.86,76981.62,0.0,-0.42607,0.00014,29.07087]
[1777329844177,38.86,76983.59,0.0,-0.42581,0.00014,29.06792]
[1777329845336,38.86,76983.06,0.0,-0.42588,0.00014,29.06872]
[1777329845402,38.86,76983.06,0.0,-0.42588,0.00014,29.06872]
[1777329845589,38.86,76983.06,0.0,-0.42588,0.00014,29.06872]
[1777329845937,38.86,76983.06,0.0,-0.42588,0.00014,29.06872]
[1777329846272,38.86,76983.06,0.0,-0.42588,0.00014,29.06872]
[1777329846282,38.86,76990.09,0.0,-0.42492,0.00014,29.05805]
[1777329846487,38.86,76990.09,0.0,-0.42492,0.00014,29.05805]
[1777329846713,38.86,76990.09,0.0,-0.42492,0.00014,29.05805]
[1777329846933,38.86,76990.09,0.0,-0.42492,0.00014,29.05805]
[1777329847211,38.86,76990.09,0.0,-0.42492,0.00014,29.05805]
[1777329847344,38.86,76990.09,0.0,-0.42492,0.00014,29.05805]
[1777329847347,38.86,76986.99,0.0,-0.42535,0.00014,29.06279]
[1777329851628,38.87,76982.72,0.0,-0.42593,0.00014,29.06927]
[1777329851733,38.87,76982.72,0.0,-0.42593,0.00014,29.06927]
[1777329852206,38.87,76982.92,0.0,-0.4259,0.00014,29.06898]
[1777329857242,38.87,76984.07,0.0,-0.42575,0.00014,29.06726]
[1777329857798,38.87,76984.07,0.0,-0.42575,0.00014,29.06726]
[1777329864661,38.87,76984.83,0.0,-0.42564,0.00014,29.06614]
[1777329866663,38.87,76983.36,0.0,-0.42585,0.00014,29.06838]
[1777329867311,38.87,76980.87,0.0,-0.42619,0.00014,29.07214]
[1777329870116,38.87,76981.27,0.0,-0.42613,0.00014,29.07154]
[1777329875276,38.87,76980.99,0.0,-0.42616,0.00014,29.06891]
[1777329880402,38.87,76980.66,0.0,-0.42621,0.00014,29.06943]
[1777329886443,38.87,76980.77,0.0,-0.4262,0.00014,29.06928]
[1777329891024,38.87,76980.43,0.0,-0.42624,0.00014,29.0698]
[1777329897520,38.87,76973.93,0.0,-0.42713,0.00014,29.07947]
[1777329902556,38.87,76971.93,0.0,-0.4274,0.00014,29.08241]
[1777329905577,38.87,76983.3,0.0,-0.42585,0.00014,29.06548]
[1777329907766,38.87,76986.85,0.0,-0.42537,0.00014,29.06011]
[1777329912837,38.87,76991.28,0.0,-0.42477,0.00014,29.05338]
[1777329914022,38.87,76991.28,0.0,-0.42477,0.00014,29.05338]
[1777329916655,38.88,76991.82,0.0,-0.4247,0.00014,29.05258]
[1777329917475,38.88,76992.24,0.0,-0.42464,0.00014,29.05194]
[1777329917661,38.88,76992.46,0.0,-0.42461,0.00014,29.05161]
[1777329919271,38.88,76992.46,0.0,-0.42461,0.00014,29.05161]
[1777329919344,38.88,77001.39,0.0,-0.4234,0.00014,29.03777]
[1777329919637,38.88,77001.39,0.0,-0.4234,0.00014,29.03777]
[1777329919738,38.88,77011.95,0.0,-0.42197,0.00014,29.02101]
[1777329922701,38.88,77013.83,0.0,-0.42172,0.00014,29.01803]
[1777329927740,38.88,77012.89,0.0,-0.42184,0.00014,29.01956]
[1777329933735,38.88,77013.76,0.0,-0.42172,0.00014,29.01513]
[1777329936078,38.88,77012.75,0.0,-0.42186,0.00014,29.01678]
[1777329936232,38.88,77012.75,0.0,-0.42186,0.00014,29.01678]
[1777329936309,38.88,77012.75,0.0,-0.42186,0.00014,29.01678]
[1777329936451,38.88,77012.75,0.0,-0.42186,0.00014,29.01678]
[1777329936456,38.89,77012.66,0.0,-0.42188,0.00014,29.01699]
[1777329936505,38.89,77012.66,0.0,-0.42188,0.00014,29.01699]
[1777329936534,38.89,77012.66,0.0,-0.42188,0.00014,29.01699]
[1777329936607,38.89,77012.66,0.0,-0.42188,0.00014,29.01699]
[1777329936825,38.89,77012.66,0.0,-0.42188,0.00014,29.01699]
[1777329936827,38.89,77012.66,0.0,-0.42188,0.00014,29.01699]
[1777329937107,38.89,77012.66,0.0,-0.42188,0.00014,29.01699]
[1777329937335,38.89,77012.66,0.0,-0.42188,0.00014,29.01699]
[1777329937475,38.89,77012.66,0.0,-0.42188,0.00014,29.01699]
[1777329937336,38.89,77017.89,0.0,-0.42117,0.00014,29.00854]
[1777329937711,38.89,77017.89,0.0,-0.42117,0.00014,29.00854]
[1777329937810,38.89,77017.89,0.0,-0.42117,0.00014,29.00854]
[1777329939768,38.89,77020.91,0.0,-0.42076,0.00014,29.00362]
[1777329939932,38.89,77020.17,0.0,-0.42086,0.00014,29.00483]
[1777329941947,38.89,77020.56,0.0,-0.42081,0.00014,29.00419]
[1777329942048,38.89,77020.86,0.0,-0.42077,0.00014,29.0037]
[1777329947880,38.89,77021.7,0.0,-0.42065,0.00014,29.00233]
[1777329952914,38.89,77014.4,0.0,-0.42164,0.00014,29.01418]
[1777329953613,38.89,77014.4,0.0,-0.42164,0.00014,29.01418]
[1777329953713,38.89,77014.4,0.0,-0.42164,0.00014,29.01418]
[1777329953976,38.89,77014.4,0.0,-0.42164,0.00014,29.01418]
[1777329954026,38.89,77008.62,0.0,-0.42243,0.00014,29.02344]
[1777329955608,38.89,77008.36,0.0,-0.42246,0.00014,29.02388]
[1777329956040,38.89,77004.93,0.0,-0.42293,0.00014,29.02932]
[1777329957740,38.89,77004.57,0.0,-0.42298,0.00014,29.02991]
[1777329958145,38.89,77004.57,0.0,-0.42298,0.00014,29.02991]
[1777329958246,38.89,77003.87,0.0,-0.42308,0.00014,29.03105]
[1777329959217,38.89,77003.87,0.0,-0.42308,0.00014,29.03105]
[1777329965013,38.89,77011.55,0.0,-0.42204,0.00014,29.01894]
[1777329966389,38.89,77011.55,0.0,-0.42204,0.00014,29.01894]
[1777329966491,38.89,77011.48,0.0,-0.42205,0.00014,29.01905]
[1777329966596,38.89,77011.48,0.0,-0.42205,0.00014,29.01905]
[1777329973067,38.89,77010.93,0.0,-0.42213,0.00014,29.01994]
[1777329975510,38.89,77009.88,0.0,-0.42227,0.00014,29.02162]
[1777329975665,38.89,77008.94,0.0,-0.4224,0.00014,29.02313]
[1777329975840,38.89,77008.94,0.0,-0.4224,0.00014,29.02313]
[1777329975871,38.89,77008.94,0.0,-0.4224,0.00014,29.02313]
[1777329976473,38.89,77008.94,0.0,-0.4224,0.00014,29.02313]
[1777329976380,38.89,77016.89,0.0,-0.42132,0.00014,29.01036]
[1777329976937,38.89,77016.89,0.0,-0.42132,0.00014,29.01036]
[1777329977097,38.89,77016.89,0.0,-0.42132,0.00014,29.01036]
[1777329978883,38.89,77016.25,0.0,-0.4214,0.00014,29.01139]
[1777329979110,38.89,77015.72,0.0,-0.42148,0.00014,29.01226]
[1777329982262,38.89,77013.45,0.0,-0.42179,0.00014,29.01593]
[1777329982336,38.89,77017.78,0.0,-0.4212,0.00014,29.00893]
[1777329984732,38.89,77019.96,0.0,-0.4209,0.00014,29.00538]
[1777329985151,38.89,77021.98,0.0,-0.42063,0.00014,29.00208]
[1777329988722,38.89,77022.07,0.0,-0.42062,0.00014,29.00193]
[1777329988804,38.89,77022.07,0.0,-0.42062,0.00014,29.00193]
[1777329991707,38.89,77022.84,0.0,-0.42051,0.00014,28.9976]
[1777329997645,38.89,77025.57,0.0,-0.42014,0.00014,28.99312]
[1777330003278,38.9,77024.84,0.0,-0.42024,0.00014,28.99434]
[1777330008314,38.9,77018.14,0.0,-0.42115,0.00014,29.00534]
[1777330013347,38.9,77018.18,0.0,-0.42114,0.00014,29.00531]
[1777330018385,38.9,77020.74,0.0,-0.4208,0.00014,29.00115]
[1777330023418,38.9,77021.08,0.0,-0.42075,0.00014,29.0006]
[1777330028565,38.9,77022.08,0.0,-0.42062,0.00014,28.99896]
[1777330034496,38.9,77024.83,0.0,-0.42025,0.00014,28.99446]
[1777330039531,38.9,77025.35,0.0,-0.42018,0.00014,28.99362]
[1777330044567,38.9,77026.4,0.0,-0.42003,0.00014,28.9919]
[1777330049602,38.9,77027.19,0.0,-0.41993,0.00014,28.99061]
[1777330054637,38.9,77026.18,0.0,-0.42006,0.00014,28.98923]
[1777330059672,38.9,77028.34,0.0,-0.41977,0.00014,28.98567]
[1777330064825,38.9,77028.51,0.0,-0.41975,0.00014,28.98541]
[1777330069916,38.9,77028.18,0.0,-0.41979,0.00014,28.98598]
[1777330075634,38.91,77027.88,0.0,-0.41984,0.00014,28.98651]
[1777330075784,38.91,77027.79,0.0,-0.41985,0.00014,28.98666]
[1777330080819,38.91,77027.56,0.0,-0.41988,0.00014,28.98707]
[1777330085854,38.91,77027.94,0.0,-0.41983,0.00014,28.98646]
[1777330090895,38.91,77023.55,0.0,-0.42043,0.00014,28.99372]
[1777330096400,38.91,77023.1,0.0,-0.42049,0.00014,28.99446]
[1777330102513,38.91,77023.59,0.0,-0.42042,0.00014,28.99366]
[1777330108581,38.91,77027.05,0.0,-0.41995,0.00014,28.98797]
[1777330109022,38.91,77026.92,0.0,-0.41997,0.00014,28.98819]
[1777330109083,38.91,77026.56,0.0,-0.42002,0.00014,28.98879]
[1777330114640,38.91,77023.98,0.0,-0.42036,0.00014,28.98998]
[1777330121108,38.91,77024.42,0.0,-0.42031,0.00014,28.98927]
[1777330128157,38.91,77022.69,0.0,-0.42054,0.00014,28.99212]
[1777330133192,38.91,77022.72,0.0,-0.42054,0.00014,28.99208]
[1777330138228,38.91,77023.58,0.0,-0.42042,0.00014,28.99067]
[1777330143262,38.91,77026.96,0.0,-0.41996,0.00014,28.98512]
[1777330148299,38.91,77027.4,0.0,-0.41991,0.00014,28.98441]
[1777330153334,38.91,77026.94,0.0,-0.41997,0.00014,28.98519]
[1777330158369,38.91,77027.06,0.0,-0.41995,0.00014,28.98501]
[1777330163404,38.92,77021.78,0.0,-0.42067,0.00014,28.99371]
[1777330168439,38.92,77020.13,0.0,-0.42089,0.00014,28.9964]
[1777330173473,38.91,77021.18,0.0,-0.42075,0.00014,28.9916]
[1777330175489,38.91,77030.59,0.0,-0.41947,0.00014,28.97608]
[1777330179517,38.92,77032.5,0.0,-0.41921,0.00014,28.97292]
[1777330184555,38.92,77033.11,0.0,-0.41913,0.00014,28.97193]
[1777330189587,38.92,77033.32,0.0,-0.41911,0.00014,28.97163]
[1777330194622,38.92,77036.6,0.0,-0.41867,0.00014,28.96617]
[1777330199657,38.92,77036.32,0.0,-0.41871,0.00014,28.9667]
[1777330204700,38.93,77030.76,0.0,-0.41946,0.00014,28.97606]
[1777330209729,38.93,77029.7,0.0,-0.41961,0.00014,28.97785]
[1777330214765,38.93,77027.83,0.0,-0.41986,0.00014,28.98098]
[1777330216720,38.93,77022.57,0.0,-0.42058,0.00014,28.98964]
[1777330221814,38.93,77017.47,0.0,-0.42127,0.00014,28.99793]
[1777330224677,38.93,77016.37,0.0,-0.42142,0.00014,28.99971]
[1777330224756,38.93,77016.37,0.0,-0.42142,0.00014,28.99971]
[1777330224792,38.93,77015.33,0.0,-0.42156,0.00014,29.00139]
[1777330224827,38.93,77015.33,0.0,-0.42156,0.00014,29.00139]
[1777330225196,38.93,77015.33,0.0,-0.42156,0.00014,29.00139]
[1777330225332,38.93,77015.33,0.0,-0.42156,0.00014,29.00139]
[1777330225411,38.93,77006.05,0.0,-0.42282,0.00014,29.0162]
[1777330227338,38.93,77002.61,0.0,-0.42328,0.00014,29.02162]
[1777330227895,38.93,77001.39,0.0,-0.42345,0.00014,29.02355]
[1777330228223,38.93,77001.28,0.0,-0.42347,0.00014,29.02375]
[1777330229951,38.93,77001.28,0.0,-0.42347,0.00014,29.02376]
[1777330229973,38.93,77000.06,0.0,-0.42363,0.00014,29.02568]
[1777330236693,38.93,77002.7,0.0,-0.42327,0.00014,29.01854]
[1777330237618,38.93,77002.72,0.0,-0.42327,0.00014,29.01853]
[1777330237690,38.93,77002.74,0.0,-0.42327,0.00014,29.01851]
[1777330242727,38.93,77008.01,0.0,-0.42255,0.00014,29.01016]
[1777330247734,38.93,77011.64,0.0,-0.42206,0.00014,29.00434]
[1777330253038,38.93,77011.28,0.0,-0.4221,0.00014,29.00486]
[1777330258073,38.93,77016.46,0.0,-0.4214,0.00014,28.99649]
[1777330263110,38.93,77014.16,0.0,-0.42171,0.00014,29.00018]
[1777330268275,38.93,77015.17,0.0,-0.42157,0.00014,28.99853]
[1777330274186,38.92,77014.47,0.0,-0.42166,0.00014,28.99962]
[1777330279221,38.92,77015.25,0.0,-0.42156,0.00014,28.99834]
[1777330284259,38.92,77011.12,0.0,-0.42211,0.00014,29.00495]
[1777330289292,38.92,77008.85,0.0,-0.42242,0.00014,29.00853]
[1777330295335,38.92,77011.24,0.0,-0.42208,0.00014,29.00159]
[1777330301377,38.92,77011.42,0.0,-0.42206,0.00014,29.00126]
[1777330306412,38.91,77011.82,0.0,-0.422,0.00014,29.00059]
[1777330311447,38.91,77011.74,0.0,-0.42201,0.00014,29.00068]
[1777330316735,38.91,77013.16,0.0,-0.42181,0.00014,28.99838]
[1777330318852,38.91,77003.43,0.0,-0.42313,0.00014,29.01383]
[1777330320698,38.91,76994.92,0.0,-0.42429,0.00014,29.02711]
[1777330323834,38.91,76991.62,0.0,-0.42474,0.00014,29.03223]
[1777330325072,38.91,76991.62,0.0,-0.42474,0.00014,29.03223]
[1777330325152,38.91,76991.66,0.0,-0.42474,0.00014,29.03218]
[1777330332441,38.91,76991.67,0.0,-0.42474,0.00014,29.03219]
[1777330338636,38.92,76992.46,0.0,-0.42464,0.00014,29.03108]
[1777330339590,38.92,76992.46,0.0,-0.42464,0.00014,29.03108]
[1777330339626,38.92,76992.46,0.0,-0.42464,0.00014,29.03108]
[1777330339794,38.92,76991.78,0.0,-0.42473,0.00014,29.03214]
[1777330341204,38.92,76991.78,0.0,-0.42473,0.00014,29.03215]
[1777330341657,38.92,76990.19,0.0,-0.42495,0.00014,29.03459]
[1777330342069,38.92,76990.19,0.0,-0.42495,0.00014,29.03459]
[1777330342098,38.92,76990.19,0.0,-0.42495,0.00014,29.03459]
[1777330342664,38.92,77002.32,0.0,-0.4233,0.00014,29.01582]
[1777330344677,38.92,77010.12,0.0,-0.42224,0.00014,29.00345]
[1777330349713,38.92,77012.6,0.0,-0.4219,0.00014,28.99944]
[1777330354775,38.92,77014.22,0.0,-0.42167,0.00014,28.99374]
[1777330360790,38.92,77017.83,0.0,-0.42118,0.00014,28.98787]
[1777330365827,38.92,77020.87,0.0,-0.42077,0.00014,28.98292]
[1777330370860,38.92,77021.55,0.0,-0.42068,0.00014,28.9818]
[1777330375897,38.92,77021.83,0.0,-0.42064,0.00014,28.98135]
[1777330380930,38.92,77021.7,0.0,-0.42066,0.00014,28.98156]
[1777330386545,38.92,77023.1,0.0,-0.42047,0.00014,28.97927]
[1777330387794,38.92,77023.06,0.0,-0.42047,0.00014,28.97934]
[1777330387804,38.92,77023.06,0.0,-0.42047,0.00014,28.97934]
[1777330387875,38.92,77023.09,0.0,-0.42047,0.00014,28.97929]
[1777330390942,38.92,77023.09,0.0,-0.42047,0.00014,28.9793]
[1777330391470,38.92,77023.88,0.0,-0.42036,0.00014,28.978]
[1777330396593,38.92,77029.89,0.0,-0.41955,0.00014,28.96808]
[1777330402080,38.92,77028.47,0.0,-0.41974,0.00014,28.97048]
[1777330409126,38.92,77028.42,0.0,-0.41975,0.00014,28.9706]
[1777330415508,38.92,77027.88,0.0,-0.41982,0.00014,28.96844]
[1777330419946,38.92,77037.85,0.0,-0.41847,0.00014,28.9518]
[1777330422823,38.92,77037.77,0.0,-0.41849,0.00014,28.95195]
[1777330425150,38.92,77037.92,0.0,-0.41847,0.00014,28.95174]
[1777330429105,38.93,77043.7,0.0,-0.41769,0.00014,28.94199]
[1777330429126,38.93,77043.7,0.0,-0.41769,0.00014,28.94199]
[1777330429268,38.93,77043.7,0.0,-0.41769,0.00014,28.94199]
[1777330434302,38.93,77044.03,0.0,-0.41765,0.00014,28.94151]
[1777330441331,38.93,77044.54,0.0,-0.41759,0.00014,28.94071]
[1777330448400,38.94,77045.07,0.0,-0.41752,0.00014,28.93985]
[1777330453434,38.93,77044.83,0.0,-0.41755,0.00014,28.94025]
[1777330458693,38.93,77044.71,0.0,-0.41757,0.00014,28.94044]
[1777330464512,38.93,77043.88,0.0,-0.41767,0.00014,28.94177]
[1777330469547,38.93,77044.86,0.0,-0.41753,0.00014,28.94001]
[1777330474582,38.93,77044.88,0.0,-0.41752,0.00014,28.93683]
[1777330481630,38.92,77044.08,0.0,-0.41762,0.00014,28.93809]
[1777330487742,38.92,77043.79,0.0,-0.41766,0.00014,28.93853]
[1777330493788,38.91,77043.9,0.0,-0.41763,0.00014,28.93821]
[1777330494687,38.91,77043.9,0.0,-0.41763,0.00014,28.93821]
[1777330494788,38.91,77044.76,0.0,-0.41752,0.00014,28.93672]
[1777330500097,38.91,77045.6,0.0,-0.4174,0.00014,28.93521]
[1777330504340,38.91,77044.71,0.0,-0.41751,0.00014,28.93668]
[1777330509834,38.91,77040.74,0.0,-0.41805,0.00014,28.94337]
[1777330515875,38.9,77040.2,0.0,-0.41811,0.00014,28.94419]
[1777330519015,38.9,77040.79,0.0,-0.41803,0.00014,28.94317]
[1777330519072,38.9,77040.79,0.0,-0.41803,0.00014,28.94317]
[1777330519119,38.9,77040.31,0.0,-0.41809,0.00014,28.94395]
[1777330519903,38.9,77040.3,0.0,-0.41809,0.00014,28.94395]
[1777330523657,38.9,77037.02,0.0,-0.41854,0.00014,28.94946]
[1777330531987,38.89,77034.2,0.0,-0.4189,0.00014,28.95096]
[1777330532213,38.89,77034.2,0.0,-0.4189,0.00014,28.95096]
[1777330532222,38.89,77034.2,0.0,-0.4189,0.00014,28.95096]
[1777330532994,38.89,77033.22,0.0,-0.41903,0.00014,28.95258]
[1777330538030,38.89,77032.59,0.0,-0.41911,0.00014,28.95353]
[1777330543065,38.88,77032.44,0.0,-0.41912,0.00014,28.95368]
[1777330553137,38.87,77032.51,0.0,-0.4191,0.00014,28.95336]
[1777330555118,38.87,77032.51,0.0,-0.4191,0.00014,28.95336]
[1777330555955,38.87,77034.0,0.0,-0.41889,0.00014,28.95079]
[1777330556736,38.87,77042.28,0.0,-0.41777,0.00014,28.93675]
[1777330562047,38.87,77041.91,0.0,-0.41782,0.00014,28.9373]
[1777330565692,38.86,77036.19,0.0,-0.41859,0.00014,28.94696]
[1777330565722,38.86,77034.78,0.0,-0.41878,0.00014,28.94934]
[1777330570804,38.86,77030.64,0.0,-0.41934,0.00014,28.95622]
[1777330575882,38.86,77030.74,0.0,-0.41931,0.00014,28.95593]
[1777330582341,38.86,77024.7,0.0,-0.42013,0.00014,28.96591]
[1777330587617,38.85,77025.13,0.0,-0.42007,0.00014,28.96518]
[1777330593647,38.85,77032.59,0.0,-0.41905,0.00014,28.94965]
[1777330599460,38.85,77035.2,0.0,-0.4187,0.00014,28.94525]
[1777330605033,38.85,77036.18,0.0,-0.41856,0.00014,28.9436]
[1777330610537,38.85,77036.86,0.0,-0.41847,0.00014,28.94247]
[1777330616541,38.85,77031.8,0.0,-0.41916,0.00014,28.951]
[1777330621721,38.85,77032.77,0.0,-0.41903,0.00014,28.94937]
[1777330627656,38.85,77033.04,0.0,-0.41899,0.00014,28.94891]
[1777330632692,38.85,77033.91,0.0,-0.41887,0.00014,28.94744]
[1777330638017,38.85,77031.85,0.0,-0.41915,0.00014,28.9509]
[1777330643112,38.85,77035.12,0.0,-0.41871,0.00014,28.94539]
[1777330648804,38.85,77034.92,0.0,-0.41873,0.00014,28.94574]
[1777330653838,38.85,77036.54,0.0,-0.4185,0.00014,28.93989]
[1777330658874,38.85,77037.82,0.0,-0.41832,0.00014,28.93762]
[1777330663908,38.85,77038.59,0.0,-0.41822,0.00014,28.93624]
[1777330668944,38.84,77045.05,0.0,-0.41733,0.00014,28.92511]
[1777330675057,38.84,77045.0,0.0,-0.41734,0.00014,28.92514]
[1777330681028,38.84,77045.1,0.0,-0.41732,0.00014,28.92491]
[1777330686062,38.84,77044.56,0.0,-0.41739,0.00014,28.92579]
[1777330691098,38.83,77037.92,0.0,-0.41829,0.00014,28.93709]
[1777330696133,38.83,77037.99,0.0,-0.41827,0.00014,28.9369]
[1777330701170,38.83,77038.62,0.0,-0.41818,0.00014,28.93578]
[1777330706202,38.83,77038.75,0.0,-0.41816,0.00014,28.93547]
[1777330711258,38.82,77042.46,0.0,-0.41765,0.00014,28.92599]
[1777330716273,38.82,77042.46,0.0,-0.41764,0.00014,28.92594]
[1777330721308,38.82,77041.83,0.0,-0.41773,0.00014,28.92697]
[1777330726342,38.82,77041.59,0.0,-0.41776,0.00014,28.92733]
[1777330731377,38.82,77041.95,0.0,-0.4177,0.00014,28.92666]
[1777330736414,38.81,77041.77,0.0,-0.41772,0.00014,28.92691]
[1777330741447,38.81,77041.72,0.0,-0.41773,0.00014,28.92695]
[1777330746483,38.81,77041.53,0.0,-0.41775,0.00014,28.92722]
[1777330752525,38.81,77036.36,0.0,-0.41845,0.00014,28.93602]
[1777330757560,38.81,77036.49,0.0,-0.41843,0.00014,28.93576]
[1777330763200,38.81,77036.42,0.0,-0.41844,0.00014,28.93582]
[1777330768274,38.8,77036.66,0.0,-0.4184,0.00014,28.93535]
[1777330768649,38.8,77024.84,0.0,-0.42001,0.00014,28.95517]
[1777330772665,38.8,77022.89,0.0,-0.42026,0.00014,28.95525]
[1777330777835,38.8,77024.43,0.0,-0.42004,0.00014,28.95261]
[1777330778192,38.8,77024.43,0.0,-0.42004,0.00014,28.95261]
[1777330778213,38.8,77024.43,0.0,-0.42004,0.00014,28.95261]
[1777330778243,38.8,77024.43,0.0,-0.42004,0.00014,28.95261]
[1777330778315,38.8,77024.85,0.0,-0.41998,0.00014,28.95187]
[1777330780303,38.8,77024.85,0.0,-0.41998,0.00014,28.95187]
[1777330783080,38.79,77025.02,0.0,-0.41996,0.00014,28.95153]
[1777330785332,38.79,77024.47,0.0,-0.42003,0.00014,28.9524]
[1777330785344,38.79,77024.47,0.0,-0.42003,0.00014,28.9524]
[1777330785386,38.79,77024.86,0.0,-0.41997,0.00014,28.95171]
[1777330790794,38.79,77025.09,0.0,-0.41993,0.00014,28.95122]
[1777330796267,38.79,77024.63,0.0,-0.42,0.00014,28.95199]
[1777330797971,38.79,77034.82,0.0,-0.41861,0.00014,28.93491]
[1777330800555,38.78,77035.1,0.0,-0.41857,0.00014,28.9344]
[1777330800638,38.78,77035.1,0.0,-0.41857,0.00014,28.9344]
[1777330800876,38.78,77035.1,0.0,-0.41857,0.00014,28.9344]
[1777330801064,38.78,77035.1,0.0,-0.41857,0.00014,28.9344]
[1777330801182,38.78,77035.1,0.0,-0.41857,0.00014,28.9344]
[1777330801191,38.78,77022.76,0.0,-0.42025,0.00014,28.95504]
[1777330801406,38.78,77022.76,0.0,-0.42025,0.00014,28.95504]
[1777330801430,38.78,77022.76,0.0,-0.42025,0.00014,28.95504]
[1777330801491,38.78,77022.76,0.0,-0.42025,0.00014,28.95504]
[1777330801629,38.78,77022.76,0.0,-0.42025,0.00014,28.95504]
[1777330801643,38.78,77022.76,0.0,-0.42025,0.00014,28.95504]
[1777330801837,38.78,77022.76,0.0,-0.42025,0.00014,28.95504]
[1777330801851,38.78,77022.76,0.0,-0.42025,0.00014,28.95504]
[1777330802047,38.78,77022.76,0.0,-0.42025,0.00014,28.95504]
[1777330802094,38.78,77022.76,0.0,-0.42025,0.00014,28.95504]
[1777330802148,38.78,77022.76,0.0,-0.42025,0.00014,28.95504]
[1777330802310,38.78,77003.28,0.0,-0.4229,0.00014,28.9866]
[1777330803152,38.78,77008.67,0.0,-0.42217,0.00014,28.97801]
[1777330804377,38.78,77014.94,0.0,-0.42131,0.00014,28.96787]
[1777330804405,38.78,77014.94,0.0,-0.42131,0.00014,28.96787]
[1777330804898,38.78,77014.94,0.0,-0.42131,0.00014,28.96787]
[1777330804913,38.78,77014.94,0.0,-0.42131,0.00014,28.96787]
[1777330804962,38.78,77014.94,0.0,-0.42131,0.00014,28.96787]
[1777330804974,38.78,77012.73,0.0,-0.42162,0.00014,28.97146]
[1777330806159,38.78,77014.46,0.0,-0.42138,0.00014,28.96865]
[1777330806919,38.78,77014.46,0.0,-0.42138,0.00014,28.96865]
[1777330806945,38.78,77014.46,0.0,-0.42138,0.00014,28.96865]
[1777330807018,38.78,77015.03,0.0,-0.4213,0.00014,28.96773]
[1777330809060,38.78,77015.03,0.0,-0.4213,0.00014,28.96773]
[1777330809148,38.78,77015.03,0.0,-0.4213,0.00014,28.96773]
[1777330809475,38.78,77019.72,0.0,-0.42066,0.00014,28.96007]
[1777330809936,38.78,77020.04,0.0,-0.42062,0.00014,28.95954]
[1777330812239,38.78,77027.54,0.0,-0.4196,0.00014,28.94713]
[1777330814175,38.78,77037.16,0.0,-0.41829,0.00014,28.93089]
[1777330818255,38.78,77040.07,0.0,-0.41789,0.00014,28.92591]
[1777330818267,38.78,77040.07,0.0,-0.41789,0.00014,28.92591]
[1777330818364,38.78,77042.38,0.0,-0.41758,0.00014,28.92193]
[1777330824037,38.78,77043.97,0.0,-0.41736,0.00014,28.91915]
[1777330829072,38.78,77044.99,0.0,-0.41722,0.00014,28.91736]
[1777330836178,38.78,77044.9,0.0,-0.41722,0.00014,28.91438]
[1777330846249,38.78,77043.8,0.0,-0.41737,0.00014,28.91622]
[1777330852238,38.77,77043.3,0.0,-0.41743,0.00014,28.91705]
[1777330858282,38.77,77045.8,0.0,-0.41709,0.00014,28.91269]
[1777330862087,38.77,77046.33,0.0,-0.41702,0.00014,28.91176]
[1777330862406,38.77,77049.79,0.0,-0.41655,0.00014,28.90574]
[1777330868354,38.77,77053.33,0.0,-0.41607,0.00014,28.89953]
[1777330873387,38.77,77051.67,0.0,-0.41629,0.00014,28.90245]
[1777330878422,38.77,77052.66,0.0,-0.41616,0.00014,28.90071]
[1777330883457,38.77,77054.4,0.0,-0.41591,0.00014,28.89754]
[1777330888492,38.77,77052.42,0.0,-0.41618,0.00014,28.90104]
[1777330890955,38.77,77044.24,0.0,-0.4173,0.00014,28.91528]
[1777330896438,38.77,77040.76,0.0,-0.41776,0.00014,28.91818]
[1777330902590,38.77,77041.38,0.0,-0.41767,0.00014,28.91704]
[1777330907624,38.76,77039.91,0.0,-0.41787,0.00014,28.91953]
[1777330912660,38.76,77039.48,0.0,-0.41793,0.00014,28.92022]
[1777330917696,38.76,77042.02,0.0,-0.41758,0.00014,28.91582]
[1777330922729,38.76,77043.81,0.0,-0.41733,0.00014,28.9127]
[1777330927765,38.76,77042.03,0.0,-0.41757,0.00014,28.91574]
[1777330933807,38.76,77039.14,0.0,-0.41796,0.00014,28.92065]
[1777330938842,38.75,77035.18,0.0,-0.4185,0.00014,28.92735]
[1777330943877,38.75,77036.16,0.0,-0.41836,0.00014,28.92563]
[1777330944623,38.75,77036.16,0.0,-0.41836,0.00014,28.92563]
[1777330946357,38.75,77021.98,0.0,-0.42029,0.00014,28.94939]
[1777330947171,38.75,77021.98,0.0,-0.42029,0.00014,28.94939]
[1777330947268,38.75,77018.73,0.0,-0.42073,0.00014,28.95473]
[1777330948899,38.75,77018.72,0.0,-0.42073,0.00014,28.95474]
[1777330948933,38.75,77018.72,0.0,-0.42073,0.00014,28.95474]
[1777330949095,38.75,77015.4,0.0,-0.42118,0.00014,28.96016]
[1777330952944,38.75,77008.37,0.0,-0.42213,0.00014,28.96846]
[1777330956322,38.75,77002.31,0.0,-0.42296,0.00014,28.97814]
[1777330956428,38.75,77002.31,0.0,-0.42296,0.00014,28.97814]
[1777330959441,38.75,77001.42,0.0,-0.42308,0.00014,28.97954]
[1777330959475,38.75,77001.42,0.0,-0.42308,0.00014,28.97954]
[1777330959994,38.75,76999.27,0.0,-0.42338,0.00014,28.98293]
[1777330965101,38.75,76997.03,0.0,-0.42368,0.00014,28.98643]
[1777330965376,38.75,76998.94,0.0,-0.42342,0.00014,28.98344]
[1777330968387,38.75,77002.98,0.0,-0.42287,0.00014,28.97707]
[1777330974089,38.75,77005.32,0.0,-0.42255,0.00014,28.97331]
[1777330979314,38.75,77007.24,0.0,-0.42229,0.00014,28.97023]
[1777330985172,38.75,77008.46,0.0,-0.42212,0.00014,28.96828]
[1777330988255,38.75,77010.14,0.0,-0.42189,0.00014,28.96557]
[1777330988276,38.75,77010.14,0.0,-0.42189,0.00014,28.96557]
[1777330988399,38.75,77020.37,0.0,-0.4205,0.00014,28.94889]
[1777330992216,38.75,77022.14,0.0,-0.42025,0.00014,28.9459]
[1777330997254,38.74,77025.34,0.0,-0.41981,0.00014,28.94048]
[1777330998109,38.74,77025.34,0.0,-0.41981,0.00014,28.94048]
[1777330998258,38.74,77025.53,0.0,-0.41978,0.00014,28.94015]
[1777331003293,38.74,77026.22,0.0,-0.41968,0.00014,28.93892]
[1777331008328,38.73,77026.76,0.0,-0.4196,0.00014,28.93794]
[1777331013363,38.73,77027.1,0.0,-0.41955,0.00014,28.93422]
[1777331018398,38.73,77027.43,0.0,-0.4195,0.00014,28.9336]
[1777331021119,38.73,77037.33,0.0,-0.41814,0.00014,28.91682]
[1777331023046,38.73,77037.41,0.0,-0.41813,0.00014,28.91666]
[1777331023066,38.73,77037.41,0.0,-0.41813,0.00014,28.91666]
[1777331023433,38.73,77037.4,0.0,-0.41813,0.00014,28.91667]
[1777331028469,38.72,77037.58,0.0,-0.41811,0.00014,28.91632]
[1777331033503,38.72,77037.65,0.0,-0.41809,0.00014,28.91617]
[1777331038538,38.72,77038.75,0.0,-0.41794,0.00014,28.91424]
[1777331043573,38.72,77044.36,0.0,-0.41718,0.00014,28.90455]
[1777331049614,38.72,77045.01,0.0,-0.41709,0.00014,28.90341]
[1777331056663,38.72,77043.75,0.0,-0.41726,0.00014,28.90557]
[1777331061699,38.72,77043.2,0.0,-0.41733,0.00014,28.90651]
[1777331066734,38.72,77039.85,0.0,-0.41779,0.00014,28.91227]
[1777331071769,38.72,77038.82,0.0,-0.41792,0.00014,28.91091]
[1777331076804,38.72,77038.59,0.0,-0.41795,0.00014,28.91128]
[1777331082845,38.71,77038.44,0.0,-0.41796,0.00014,28.91149]
[1777331088113,38.71,77038.65,0.0,-0.41793,0.00014,28.91111]
[1777331094202,38.71,77037.94,0.0,-0.41803,0.00014,28.91229]
[1777331099965,38.71,77037.79,0.0,-0.41805,0.00014,28.9125]
[1777331106006,38.71,77037.24,0.0,-0.41812,0.00014,28.9134]
[1777331111042,38.71,77037.31,0.0,-0.41811,0.00014,28.91324]
[1777331118091,38.71,77037.45,0.0,-0.41808,0.00014,28.91295]
[1777331123126,38.7,77037.39,0.0,-0.41809,0.00014,28.91302]
[1777331128235,38.7,77037.25,0.0,-0.41811,0.00014,28.91323]
[1777331134203,38.7,77039.89,0.0,-0.41774,0.00014,28.90558]
[1777331139314,38.7,77039.88,0.0,-0.41774,0.00014,28.90557]
[1777331144350,38.7,77039.26,0.0,-0.41782,0.00014,28.90662]
[1777331151399,38.7,77038.93,0.0,-0.41786,0.00014,28.90715]
[1777331156436,38.7,77037.34,0.0,-0.41808,0.00014,28.90984]
[1777331161484,38.7,77037.2,0.0,-0.41809,0.00014,28.91006]
[1777331167827,38.69,77037.96,0.0,-0.41799,0.00014,28.90872]
[1777331173552,38.69,77037.7,0.0,-0.41802,0.00014,28.90912]
[1777331178753,38.69,77036.98,0.0,-0.41812,0.00014,28.91033]
[1777331185046,38.69,77033.66,0.0,-0.41857,0.00014,28.91595]
[1777331193692,38.69,77034.53,0.0,-0.41844,0.00014,28.9113]
[1777331198727,38.69,77034.62,0.0,-0.41842,0.00014,28.91111]
[1777331203761,38.68,77035.04,0.0,-0.41836,0.00014,28.91036]
[1777331208797,38.68,77035.23,0.0,-0.41833,0.00014,28.91]
[1777331213832,38.68,77036.33,0.0,-0.41818,0.00014,28.90808]
[1777331218867,38.68,77037.73,0.0,-0.41799,0.00014,28.90566]
[1777331223902,38.68,77042.29,0.0,-0.41737,0.00014,28.89778]
[1777331228937,38.68,77042.28,0.0,-0.41737,0.00014,28.89779]
[1777331233971,38.68,77043.05,0.0,-0.41726,0.00014,28.89645]
[1777331239006,38.68,77043.27,0.0,-0.41723,0.00014,28.89607]
[1777331244042,38.68,77043.32,0.0,-0.41722,0.00014,28.89598]
[1777331249086,38.68,77043.81,0.0,-0.41716,0.00014,28.89513]
[1777331254101,38.68,77044.27,0.0,-0.41709,0.00014,28.89124]
[1777331259156,38.68,77043.53,0.0,-0.41719,0.00014,28.89253]
[1777331264398,38.68,77043.63,0.0,-0.41718,0.00014,28.89236]
[1777331270119,38.68,77044.06,0.0,-0.41712,0.00014,28.89161]
[1777331279296,38.68,77044.22,0.0,-0.4171,0.00014,28.89134]
[1777331284323,38.68,77038.56,0.0,-0.41787,0.00014,28.90111]
[1777331290365,38.68,77037.71,0.0,-0.41798,0.00014,28.90255]
[1777331295399,38.68,77035.21,0.0,-0.41832,0.00014,28.9068]
[1777331300436,38.68,77034.94,0.0,-0.41836,0.00014,28.90723]
[1777331305471,38.67,77035.62,0.0,-0.41826,0.00014,28.90604]
[1777331310506,38.67,77035.28,0.0,-0.4183,0.00014,28.90659]
[1777331316548,38.67,77034.72,0.0,-0.41837,0.00014,28.90442]
[1777331321583,38.67,77034.06,0.0,-0.41846,0.00014,28.90553]
[1777331327628,38.67,77034.76,0.0,-0.41836,0.00014,28.90433]
[1777331330738,38.67,77025.53,0.0,-0.41962,0.00014,28.91993]
[1777331336689,38.67,77023.8,0.0,-0.41986,0.00014,28.92285]
[1777331342730,38.67,77024.07,0.0,-0.41983,0.00014,28.92246]
[1777331346548,38.67,77024.07,0.0,-0.41983,0.00014,28.92246]
[1777331346578,38.67,77024.07,0.0,-0.41983,0.00014,28.92246]
[1777331346773,38.68,77021.48,0.0,-0.42019,0.00014,28.92679]
[1777331349365,38.68,77018.19,0.0,-0.42064,0.00014,28.93225]
[1777331354815,38.68,77018.41,0.0,-0.42061,0.00014,28.93196]
[1777331357836,38.68,77009.82,0.0,-0.42179,0.00014,28.94604]
[1777331361863,38.68,77002.41,0.0,-0.4228,0.00014,28.95797]
[1777331363500,38.68,77001.65,0.0,-0.42291,0.00014,28.95919]
[1777331363531,38.68,77001.65,0.0,-0.42291,0.00014,28.95919]
[1777331364686,38.68,77001.3,0.0,-0.42295,0.00014,28.95975]
[1777331368748,38.68,76996.44,0.0,-0.42362,0.00014,28.96743]
[1777331368762,38.68,76996.44,0.0,-0.42362,0.00014,28.96743]
[1777331368913,38.68,76995.43,0.0,-0.42376,0.00014,28.96902]
[1777331372246,38.68,76993.94,0.0,-0.42396,0.00014,28.96833]
[1777331372941,38.68,76993.83,0.0,-0.42397,0.00014,28.96852]
[1777331378233,38.69,76991.07,0.0,-0.42436,0.00014,28.97293]
[1777331382766,38.69,76986.68,0.0,-0.42497,0.00014,28.97981]
[1777331387864,38.7,76988.73,0.0,-0.42469,0.00014,28.97674]
[1777331393081,38.7,76988.72,0.0,-0.4247,0.00014,28.97689]
[1777331399123,38.71,76989.86,0.0,-0.42456,0.00014,28.97524]
[1777331404159,38.71,76990.38,0.0,-0.42449,0.00014,28.97454]
[1777331409195,38.72,76992.05,0.0,-0.42427,0.00014,28.97205]
[1777331414232,38.72,76994.96,0.0,-0.42388,0.00014,28.96761]
[1777331419266,38.73,76997.4,0.0,-0.42355,0.00014,28.96387]
[1777331428328,38.74,76999.19,0.0,-0.42332,0.00014,28.96125]
[1777331434074,38.74,76999.51,0.0,-0.42328,0.00014,28.95775]
[1777331440422,38.75,76999.87,0.0,-0.42324,0.00014,28.95738]
[1777331445448,38.75,77000.6,0.0,-0.42315,0.00014,28.95632]
[1777331450485,38.76,77000.13,0.0,-0.42322,0.00014,28.95717]
[1777331455863,38.76,77000.15,0.0,-0.42322,0.00014,28.95723]
[1777331461120,38.77,77001.81,0.0,-0.42301,0.00014,28.95473]
[1777331461717,38.77,77001.81,0.0,-0.42301,0.00014,28.95473]
[1777331461752,38.77,77001.81,0.0,-0.42301,0.00014,28.95473]
[1777331461863,38.77,77001.81,0.0,-0.42301,0.00014,28.95473]
[1777331461963,38.77,77004.0,0.0,-0.42271,0.00014,28.95127]
[1777331462117,38.77,77004.0,0.0,-0.42271,0.00014,28.95127]
[1777331462270,38.77,77004.0,0.0,-0.42271,0.00014,28.95127]
[1777331462494,38.77,77004.0,0.0,-0.42271,0.00014,28.95127]
[1777331462676,38.77,77004.0,0.0,-0.42271,0.00014,28.95127]
[1777331462765,38.77,77004.0,0.0,-0.42271,0.00014,28.95127]
[1777331462797,38.77,77004.0,0.0,-0.42271,0.00014,28.95127]
[1777331462981,38.77,77004.0,0.0,-0.42271,0.00014,28.95127]
[1777331463007,38.77,77004.0,0.0,-0.42271,0.00014,28.95127]
[1777331462807,38.77,77027.24,0.0,-0.41954,0.00014,28.91337]
[1777331463066,38.77,77027.24,0.0,-0.41954,0.00014,28.91337]
[1777331463095,38.77,77027.24,0.0,-0.41954,0.00014,28.91337]
[1777331463579,38.77,77027.24,0.0,-0.41954,0.00014,28.9134]
[1777331464284,38.77,77027.24,0.0,-0.41954,0.00014,28.9134]
[1777331464302,38.77,77027.24,0.0,-0.41954,0.00014,28.9134]
[1777331464585,38.77,77030.18,0.0,-0.41914,0.00014,28.90847]
[1777331465120,38.77,77030.18,0.0,-0.41914,0.00014,28.90847]
[1777331465160,38.77,77030.18,0.0,-0.41914,0.00014,28.90847]
[1777331465593,38.77,77030.33,0.0,-0.41912,0.00014,28.90822]
[1777331467201,38.77,77032.2,0.0,-0.41887,0.00014,28.90507]
[1777331467787,38.77,77032.33,0.0,-0.41885,0.00014,28.90484]
[1777331471062,38.77,77034.47,0.0,-0.41856,0.00014,28.90122]
[1777331471085,38.77,77031.66,0.0,-0.41894,0.00014,28.90596]
[1777331471882,38.77,77027.25,0.0,-0.41954,0.00014,28.91335]
[1777331476882,38.77,77022.8,0.0,-0.42015,0.00014,28.92076]
[1777331482712,38.77,77022.58,0.0,-0.42018,0.00014,28.92115]
[1777331486602,38.77,77022.05,0.0,-0.42025,0.00014,28.92203]
[1777331491775,38.77,77028.01,0.0,-0.41943,0.00014,28.90904]
[1777331496809,38.77,77031.94,0.0,-0.4189,0.00014,28.90243]
[1777331506586,38.77,77031.74,0.0,-0.41892,0.00014,28.90272]
[1777331511915,38.77,77029.5,0.0,-0.41922,0.00014,28.90644]
[1777331516950,38.77,77030.61,0.0,-0.41907,0.00014,28.90457]
[1777331521985,38.77,77029.83,0.0,-0.41918,0.00014,28.90588]
[1777331524000,38.77,77020.65,0.0,-0.42043,0.00014,28.92114]
[1777331524736,38.77,77020.65,0.0,-0.42043,0.00014,28.92114]
[1777331524819,38.77,77020.65,0.0,-0.42043,0.00014,28.92114]
[1777331525010,38.77,77019.11,0.0,-0.42064,0.00014,28.92367]
[1777331526509,38.77,77018.57,0.0,-0.42071,0.00014,28.92456]
[1777331526784,38.77,77018.57,0.0,-0.42071,0.00014,28.92456]
[1777331526810,38.77,77018.57,0.0,-0.42071,0.00014,28.92456]
[1777331526899,38.77,77018.57,0.0,-0.42071,0.00014,28.92456]
[1777331527019,38.76,77018.09,0.0,-0.42078,0.00014,28.92534]
[1777331530426,38.76,77019.25,0.0,-0.42062,0.00014,28.9234]
[1777331536090,38.76,77020.04,0.0,-0.42051,0.00014,28.92213]
[1777331541118,38.77,77017.47,0.0,-0.42086,0.00014,28.9264]
[1777331546153,38.77,77017.5,0.0,-0.42086,0.00014,28.9264]
[1777331551187,38.77,77017.69,0.0,-0.42083,0.00014,28.92306]
[1777331556224,38.77,77017.72,0.0,-0.42083,0.00014,28.92307]
[1777331561257,38.78,77016.52,0.0,-0.421,0.00014,28.92509]
[1777331562672,38.78,77016.52,0.0,-0.421,0.00014,28.92509]
[1777331568307,38.78,77016.71,0.0,-0.42098,0.00014,28.92485]
[1777331573342,38.78,77016.84,0.0,-0.42097,0.00014,28.92469]
[1777331578377,38.78,77017.59,0.0,-0.42087,0.00014,28.92352]
[1777331583412,38.79,77019.08,0.0,-0.42067,0.00014,28.92112]
[1777331588681,38.78,77019.89,0.0,-0.42055,0.00014,28.91971]
[1777331594490,38.78,77019.01,0.0,-0.42066,0.00014,28.92103]
[1777331599944,38.78,77020.73,0.0,-0.42043,0.00014,28.91821]
[1777331606575,38.77,77020.38,0.0,-0.42047,0.00014,28.91862]
[1777331611612,38.77,77020.5,0.0,-0.42044,0.00014,28.91524]
[1777331616648,38.76,77020.55,0.0,-0.42042,0.00014,28.91506]
[1777331621694,38.76,77020.32,0.0,-0.42045,0.00014,28.91534]
[1777331626719,38.75,77019.19,0.0,-0.42059,0.00014,28.9171]
[1777331631753,38.75,77020.56,0.0,-0.4204,0.00014,28.91475]
[1777331638474,38.75,77020.93,0.0,-0.42035,0.00014,28.91406]
[1777331643837,38.74,77021.54,0.0,-0.42025,0.00014,28.9129]
[1777331649880,38.74,77021.43,0.0,-0.42026,0.00014,28.91298]
[1777331654916,38.73,77021.5,0.0,-0.42024,0.00014,28.91275]
[1777331659949,38.73,77021.27,0.0,-0.42027,0.00014,28.91305]
[1777331664985,38.73,77021.33,0.0,-0.42025,0.00014,28.91286]
[1777331670167,38.72,77020.01,0.0,-0.42043,0.00014,28.91497]
[1777331674505,38.72,77015.33,0.0,-0.42106,0.00014,28.91955]
[1777331680091,38.72,77012.28,0.0,-0.42148,0.00014,28.92457]
[1777331685125,38.72,77011.75,0.0,-0.42155,0.00014,28.92547]
[1777331687303,38.72,77011.64,0.0,-0.42157,0.00014,28.92566]
[1777331694188,38.73,77011.64,0.0,-0.42157,0.00014,28.9257]
[1777331699224,38.73,77012.27,0.0,-0.42149,0.00014,28.92471]
[1777331704258,38.73,77011.25,0.0,-0.42163,0.00014,28.9264]
[1777331709292,38.73,77015.38,0.0,-0.42107,0.00014,28.91971]
[1777331713046,38.73,77022.66,0.0,-0.42007,0.00014,28.90766]
[1777331718355,38.73,77023.01,0.0,-0.42002,0.00014,28.90699]
[1777331723390,38.72,77023.19,0.0,-0.41999,0.00014,28.90662]
[1777331728426,38.72,77025.73,0.0,-0.41964,0.00014,28.9023]
[1777331731447,38.72,77033.01,0.0,-0.41863,0.00014,28.88691]
[1777331736475,38.72,77032.93,0.0,-0.41864,0.00014,28.88701]
[1777331742540,38.71,77037.83,0.0,-0.41797,0.00014,28.87861]
[1777331747559,38.71,77041.17,0.0,-0.41751,0.00014,28.87285]
[1777331752610,38.71,77041.03,0.0,-0.41753,0.00014,28.87308]
[1777331757630,38.71,77040.8,0.0,-0.41756,0.00014,28.87346]
[1777331763201,38.71,77040.36,0.0,-0.41762,0.00014,28.87421]
[1777331768926,38.71,77040.5,0.0,-0.4176,0.00014,28.87395]
[1777331770443,38.71,77040.16,0.0,-0.41765,0.00014,28.87453]
[1777331770582,38.71,77040.16,0.0,-0.41765,0.00014,28.87453]
[1777331770668,38.71,77040.16,0.0,-0.41765,0.00014,28.87453]
[1777331770685,38.71,77040.16,0.0,-0.41765,0.00014,28.87453]
[1777331770794,38.71,77040.16,0.0,-0.41765,0.00014,28.87453]
[1777331770887,38.71,77040.16,0.0,-0.41765,0.00014,28.87453]
[1777331770961,38.71,77040.16,0.0,-0.41765,0.00014,28.87453]
[1777331771089,38.71,77040.16,0.0,-0.41765,0.00014,28.87453]
[1777331771118,38.71,77040.16,0.0,-0.41765,0.00014,28.87453]
[1777331771261,38.71,77040.16,0.0,-0.41765,0.00014,28.87453]
[1777331771288,38.71,77040.16,0.0,-0.41765,0.00014,28.87453]
[1777331771291,38.71,77040.16,0.0,-0.41765,0.00014,28.87453]
[1777331771320,38.71,77040.16,0.0,-0.41765,0.00014,28.87453]
[1777331771324,38.71,77051.38,0.0,-0.41612,0.00014,28.85498]
[1777331774246,38.71,77055.27,0.0,-0.41559,0.00014,28.84812]
[1777331774281,38.71,77055.27,0.0,-0.41559,0.00014,28.84812]
[1777331774297,38.71,77055.71,0.0,-0.41553,0.00014,28.84734]
[1777331779783,38.71,77058.55,0.0,-0.41515,0.00014,28.84234]
[1777331785826,38.72,77058.71,0.0,-0.41513,0.00014,28.84211]
[1777331790859,38.72,77058.4,0.0,-0.41517,0.00014,28.84269]
[1777331795556,38.71,77058.58,0.0,-0.41513,0.00014,28.83919]
[1777331800930,38.71,77058.64,0.0,-0.41512,0.00014,28.83896]
[1777331805998,38.7,77059.24,0.0,-0.41503,0.00014,28.83778]
[1777331808124,38.7,77059.3,0.0,-0.41502,0.00014,28.83766]
[1777331808364,38.7,77059.3,0.0,-0.41502,0.00014,28.83766]
[1777331808400,38.7,77059.3,0.0,-0.41502,0.00014,28.83766]
[1777331808348,38.7,77060.64,0.0,-0.41484,0.00014,28.83521]
[1777331808867,38.7,77060.64,0.0,-0.41484,0.00014,28.83521]
[1777331809157,38.7,77060.64,0.0,-0.41484,0.00014,28.83521]
[1777331809282,38.7,77060.64,0.0,-0.41484,0.00014,28.83521]
[1777331809347,38.7,77104.21,0.0,-0.40891,0.00014,28.75389]
[1777331809596,38.7,77104.21,0.0,-0.40891,0.00014,28.75389]
[1777331809644,38.7,77104.21,0.0,-0.40891,0.00014,28.75389]
[1777331809794,38.7,77104.21,0.0,-0.40891,0.00014,28.75389]
[1777331809816,38.7,77104.21,0.0,-0.40891,0.00014,28.75389]
[1777331810190,38.7,77104.21,0.0,-0.40891,0.00014,28.75389]
[1777331810217,38.7,77114.04,0.0,-0.40758,0.00014,28.73465]
[1777331811097,38.7,77114.04,0.0,-0.40758,0.00014,28.73465]
[1777331811135,38.7,77114.04,0.0,-0.40758,0.00014,28.73465]
[1777331811336,38.7,77115.94,0.0,-0.40732,0.00014,28.73088]
[1777331811568,38.7,77115.94,0.0,-0.40732,0.00014,28.73088]
[1777331814021,38.7,77109.9,0.0,-0.40814,0.00014,28.74278]
[1777331815619,38.7,77110.1,0.0,-0.40811,0.00014,28.7424]
[1777331817612,38.7,77109.96,0.0,-0.40813,0.00014,28.7427]
[1777331817903,38.7,77109.96,0.0,-0.40813,0.00014,28.7427]
[1777331822728,38.7,77109.89,0.0,-0.40814,0.00014,28.74284]
[1777331822764,38.7,77109.89,0.0,-0.40814,0.00014,28.74284]
[1777331823188,38.7,77121.37,0.0,-0.40659,0.00014,28.72012]
[1777331829468,38.7,77122.35,0.0,-0.40645,0.00014,28.71808]
[1777331829548,38.7,77122.35,0.0,-0.40645,0.00014,28.71808]
[1777331829557,38.7,77122.35,0.0,-0.40645,0.00014,28.71808]
[1777331829807,38.7,77123.22,0.0,-0.40633,0.00014,28.71632]
[1777331830266,38.7,77123.22,0.0,-0.40633,0.00014,28.71632]
[1777331830280,38.7,77158.47,0.0,-0.40157,0.00013,28.64365]
[1777331830606,38.7,77158.47,0.0,-0.40157,0.00013,28.64365]
[1777331830964,38.7,77158.47,0.0,-0.40157,0.00013,28.64365]
[1777331831008,38.7,77158.47,0.0,-0.40157,0.00013,28.64365]
[1777331831333,38.7,77158.47,0.0,-0.40157,0.00013,28.64365]
[1777331831354,38.7,77169.32,0.0,-0.4001,0.00013,28.62042]
[1777331832070,38.7,77169.32,0.0,-0.4001,0.00013,28.62042]
[1777331832443,38.7,77169.32,0.0,-0.4001,0.00013,28.62042]
[1777331832557,38.7,77164.85,0.0,-0.40071,0.00013,28.6301]
[1777331832620,38.7,77164.85,0.0,-0.40071,0.00013,28.6301]
[1777331833392,38.7,77157.24,0.0,-0.40174,0.00013,28.64632]
[1777331835178,38.7,77145.32,0.0,-0.40335,0.00014,28.67137]
[1777331836443,38.7,77145.32,0.0,-0.40335,0.00014,28.67137]
[1777331836390,38.7,77144.11,0.0,-0.40352,0.00014,28.67392]
[1777331836477,38.7,77144.11,0.0,-0.40352,0.00014,28.67392]
[1777331837194,38.7,77144.71,0.0,-0.40343,0.00014,28.67267]
[1777331839215,38.71,77152.37,0.0,-0.4024,0.00013,28.65677]
[1777331842414,38.71,77151.69,0.0,-0.4025,0.00013,28.65825]
[1777331849059,38.71,77144.11,0.0,-0.40353,0.00014,28.67421]
[1777331849509,38.71,77144.0,0.0,-0.40355,0.00014,28.67445]
[1777331851560,38.71,77143.12,0.0,-0.40366,0.00014,28.67317]
[1777331851633,38.71,77143.12,0.0,-0.40366,0.00014,28.67317]
[1777331851687,38.71,77143.12,0.0,-0.40366,0.00014,28.67317]
[1777331851863,38.71,77143.12,0.0,-0.40366,0.00014,28.67317]
[1777331851903,38.71,77143.12,0.0,-0.40366,0.00014,28.67317]
[1777331852019,38.71,77143.12,0.0,-0.40366,0.00014,28.67317]
[1777331852343,38.71,77143.12,0.0,-0.40366,0.00014,28.67317]
[1777331852587,38.71,77108.19,0.0,-0.40839,0.00014,28.74338]
[1777331852666,38.71,77108.19,0.0,-0.40839,0.00014,28.74338]
[1777331852817,38.71,77108.19,0.0,-0.40839,0.00014,28.74338]
[1777331853042,38.71,77108.19,0.0,-0.40839,0.00014,28.74338]
[1777331853313,38.7,77107.61,0.0,-0.40844,0.00014,28.74402]
[1777331853665,38.7,77107.61,0.0,-0.40844,0.00014,28.74402]
[1777331853956,38.7,77107.61,0.0,-0.40844,0.00014,28.74402]
[1777331854321,38.7,77093.84,0.0,-0.4103,0.00014,28.77057]
[1777331854675,38.7,77093.84,0.0,-0.4103,0.00014,28.77057]
[1777331854701,38.7,77093.84,0.0,-0.4103,0.00014,28.77057]
[1777331855027,38.7,77093.84,0.0,-0.4103,0.00014,28.77057]
[1777331855067,38.7,77093.84,0.0,-0.4103,0.00014,28.77057]
[1777331855326,38.7,77092.47,0.0,-0.41049,0.00014,28.77323]
[1777331859355,38.7,77102.13,0.0,-0.40918,0.00014,28.75474]
[1777331864390,38.7,77099.09,0.0,-0.4096,0.00014,28.76065]
[1777331869425,38.7,77099.8,0.0,-0.40951,0.00014,28.75933]
[1777331874460,38.7,77100.48,0.0,-0.40942,0.00014,28.75807]
[1777331879495,38.71,77099.42,0.0,-0.40956,0.00014,28.76016]
[1777331884532,38.71,77097.09,0.0,-0.40988,0.00014,28.76466]
[1777331889597,38.71,77098.58,0.0,-0.40968,0.00014,28.76184]
[1777331894631,38.71,77100.75,0.0,-0.40939,0.00014,28.75771]
[1777331901680,38.71,77100.7,0.0,-0.4094,0.00014,28.75788]
[1777331906716,38.71,77100.8,0.0,-0.40939,0.00014,28.75773]
[1777331911751,38.72,77099.97,0.0,-0.4095,0.00014,28.75633]
[1777331916786,38.72,77101.11,0.0,-0.40935,0.00014,28.75421]
[1777331921821,38.72,77100.5,0.0,-0.40944,0.00014,28.75544]
[1777331926856,38.72,77100.74,0.0,-0.40941,0.00014,28.75502]
[1777331932198,38.72,77100.87,0.0,-0.40939,0.00014,28.75481]
[1777331938939,38.73,77104.82,0.0,-0.40886,0.00014,28.74727]
[1777331943977,38.73,77104.64,0.0,-0.40889,0.00014,28.74769]
[1777331949012,38.73,77101.42,0.0,-0.40933,0.00014,28.75398]
[1777331954048,38.73,77101.67,0.0,-0.4093,0.00014,28.75354]
[1777331959081,38.73,77101.9,0.0,-0.40927,0.00014,28.75315]
[1777331961426,38.73,77102.12,0.0,-0.40924,0.00014,28.75273]
[1777331967140,38.73,77103.46,0.0,-0.40906,0.00014,28.75022]
[1777331973181,38.74,77103.59,0.0,-0.40904,0.00014,28.74693]
[1777331979225,38.74,77103.68,0.0,-0.40903,0.00014,28.74683]
[1777331984260,38.74,77103.97,0.0,-0.409,0.00014,28.74632]
[1777331989295,38.74,77104.34,0.0,-0.40895,0.00014,28.74566]
[1777331994322,38.74,77104.3,0.0,-0.40896,0.00014,28.7458]
[1777331999366,38.75,77105.27,0.0,-0.40883,0.00014,28.74398]
[1777332002473,38.75,77116.97,0.0,-0.40725,0.00014,28.72107]
[1777332006416,38.74,77118.63,0.0,-0.40702,0.00014,28.71771]
[1777332010926,38.74,77117.77,0.0,-0.40713,0.00014,28.71936]
[1777332010954,38.74,77117.77,0.0,-0.40713,0.00014,28.71936]
[1777332011452,38.74,77117.59,0.0,-0.40715,0.00014,28.71968]
[1777332016582,38.74,77118.37,0.0,-0.40704,0.00014,28.71806]
[1777332021715,38.74,77120.46,0.0,-0.40676,0.00014,28.71381]
[1777332026556,38.73,77112.13,0.0,-0.40788,0.00014,28.73019]
[1777332031591,38.73,77110.96,0.0,-0.40802,0.00014,28.72926]
[1777332036628,38.73,77109.97,0.0,-0.40815,0.00014,28.73108]
[1777332041663,38.72,77109.9,0.0,-0.40815,0.00014,28.7311]
[1777332046697,38.72,77113.71,0.0,-0.40763,0.00014,28.72351]
[1777332051732,38.72,77118.86,0.0,-0.40693,0.00014,28.71323]
[1777332057629,38.72,77118.19,0.0,-0.40701,0.00014,28.7145]
[1777332063818,38.71,77115.96,0.0,-0.40731,0.00014,28.71878]
[1777332068830,38.71,77116.82,0.0,-0.40719,0.00014,28.71701]
[1777332074894,38.71,77108.55,0.0,-0.4083,0.00014,28.73318]
[1777332080936,38.7,77108.86,0.0,-0.40826,0.00014,28.73251]
[1777332085970,38.7,77112.66,0.0,-0.40774,0.00014,28.72499]
[1777332091006,38.7,77113.37,0.0,-0.40763,0.00014,28.7204]
[1777332096041,38.7,77114.8,0.0,-0.40743,0.00014,28.71748]
[1777332097254,38.7,77114.8,0.0,-0.40743,0.00014,28.71748]
[1777332097675,38.7,77116.37,0.0,-0.40721,0.00014,28.71434]
[1777332099407,38.7,77116.37,0.0,-0.40721,0.00014,28.71434]
[1777332099445,38.7,77116.37,0.0,-0.40721,0.00014,28.71434]
[1777332099507,38.7,77115.62,0.0,-0.40731,0.00014,28.7158]
[1777332105104,38.69,77120.25,0.0,-0.40668,0.00014,28.70652]
[1777332110140,38.69,77121.28,0.0,-0.40654,0.00014,28.70439]
[1777332115175,38.69,77122.66,0.0,-0.40635,0.00014,28.70154]
[1777332120209,38.69,77123.03,0.0,-0.40629,0.00014,28.7007]
[1777332125244,38.68,77123.48,0.0,-0.40622,0.00014,28.69971]
[1777332130279,38.68,77123.36,0.0,-0.40624,0.00014,28.69985]
[1777332135313,38.68,77123.11,0.0,-0.40626,0.00014,28.70026]
[1777332140267,38.68,77123.35,0.0,-0.40623,0.00014,28.69972]
[1777332140576,38.67,77122.91,0.0,-0.40628,0.00014,28.70055]
[1777332145384,38.67,77132.0,0.0,-0.40505,0.00014,28.68212]
[1777332149413,38.67,77139.89,0.0,-0.40398,0.00014,28.66596]
[1777332154447,38.67,77142.21,0.0,-0.40366,0.00014,28.6581]
[1777332160510,38.68,77142.82,0.0,-0.40358,0.00014,28.65687]
[1777332166532,38.68,77143.2,0.0,-0.40354,0.00014,28.65617]
[1777332171567,38.68,77141.92,0.0,-0.40371,0.00014,28.65889]
[1777332176606,38.68,77142.51,0.0,-0.40364,0.00014,28.65772]
[1777332180123,38.68,77141.44,0.0,-0.40378,0.00014,28.65995]
[1777332180632,38.68,77132.02,0.0,-0.40506,0.00014,28.67929]
[1777332181743,38.68,77122.99,0.0,-0.40628,0.00014,28.69754]
[1777332184840,38.68,77122.43,0.0,-0.40635,0.00014,28.69864]
[1777332184877,38.68,77122.43,0.0,-0.40635,0.00014,28.69864]
[1777332184895,38.68,77122.43,0.0,-0.40635,0.00014,28.69864]
[1777332184908,38.68,77122.43,0.0,-0.40635,0.00014,28.69864]
[1777332185667,38.68,77122.47,0.0,-0.40635,0.00014,28.69854]
[1777332187775,38.68,77122.01,0.0,-0.40641,0.00014,28.69946]
[1777332187811,38.68,77122.01,0.0,-0.40641,0.00014,28.69946]
[1777332187814,38.68,77121.6,0.0,-0.40647,0.00014,28.70026]
[1777332189680,38.68,77121.6,0.0,-0.40646,0.00014,28.70025]
[1777332195737,38.68,77121.28,0.0,-0.4065,0.00014,28.70081]
[1777332196091,38.68,77121.28,0.0,-0.4065,0.00014,28.70081]
[1777332201778,38.68,77122.36,0.0,-0.40635,0.00014,28.69858]
[1777332206814,38.67,77121.53,0.0,-0.40646,0.00014,28.70019]
[1777332211849,38.67,77122.18,0.0,-0.40636,0.00014,28.69572]
[1777332216884,38.67,77121.9,0.0,-0.4064,0.00014,28.69623]
[1777332222610,38.67,77121.97,0.0,-0.40639,0.00014,28.69605]
[1777332227961,38.67,77125.6,0.0,-0.40589,0.00014,28.68869]
[1777332231662,38.67,77125.57,0.0,-0.40589,0.00014,28.68874]
[1777332235319,38.67,77128.78,0.0,-0.40546,0.00014,28.68223]
[1777332236149,38.67,77124.86,0.0,-0.40599,0.00014,28.69015]
[1777332241961,38.67,77124.68,0.0,-0.40601,0.00014,28.69049]
[1777332251123,38.67,77124.04,0.0,-0.4061,0.00014,28.69173]
[1777332256163,38.66,77122.89,0.0,-0.40625,0.00014,28.69401]
[1777332261191,38.66,77120.6,0.0,-0.40656,0.00014,28.69856]
[1777332266245,38.66,77120.76,0.0,-0.40653,0.00014,28.69819]
[1777332271492,38.66,77120.82,0.0,-0.40653,0.00014,28.69805]
[1777332277306,38.66,77122.3,0.0,-0.40631,0.00014,28.69191]
[1777332282340,38.66,77123.7,0.0,-0.40612,0.00014,28.68907]
[1777332287374,38.66,77127.73,0.0,-0.40557,0.00014,28.68092]
[1777332288958,38.66,77126.51,0.0,-0.40574,0.00014,28.68338]
[1777332289391,38.66,77119.41,0.0,-0.4067,0.00014,28.69764]
[1777332291404,38.66,77109.67,0.0,-0.40802,0.00014,28.71692]
[1777332295294,38.66,77110.53,0.0,-0.4079,0.00014,28.71517]
[1777332295431,38.66,77109.84,0.0,-0.408,0.00014,28.71651]
[1777332300466,38.65,77109.84,0.0,-0.40799,0.00014,28.71642]
[1777332306508,38.65,77110.15,0.0,-0.40795,0.00014,28.71579]
[1777332311543,38.65,77110.22,0.0,-0.40794,0.00014,28.71566]
[1777332315571,38.65,77118.03,0.0,-0.40688,0.00014,28.7002]
[1777332320606,38.65,77117.57,0.0,-0.40694,0.00014,28.70108]
[1777332325641,38.65,77112.6,0.0,-0.40761,0.00014,28.71092]
[1777332330676,38.65,77111.99,0.0,-0.40769,0.00014,28.71213]
[1777332335713,38.65,77113.1,0.0,-0.40754,0.00014,28.70683]
[1777332340747,38.65,77112.92,0.0,-0.40756,0.00014,28.70718]
[1777332345782,38.65,77113.13,0.0,-0.40753,0.00014,28.70676]
[1777332350817,38.65,77111.5,0.0,-0.40775,0.00014,28.70997]
[1777332356859,38.65,77111.0,0.0,-0.40782,0.00014,28.71096]
[1777332361895,38.65,77112.6,0.0,-0.4076,0.00014,28.70781]
[1777332366946,38.65,77113.52,0.0,-0.40748,0.00014,28.70594]
[1777332371964,38.65,77111.16,0.0,-0.40779,0.00014,28.71053]
[1777332377000,38.65,77107.85,0.0,-0.40824,0.00014,28.71697]
[1777332382033,38.64,77105.88,0.0,-0.4085,0.00014,28.72071]
[1777332387926,38.64,77105.29,0.0,-0.40857,0.00014,28.72178]
[1777332393111,38.63,77107.5,0.0,-0.40826,0.00014,28.71421]
[1777332398147,38.63,77107.19,0.0,-0.40829,0.00014,28.71472]
[1777332403182,38.63,77106.55,0.0,-0.40838,0.00014,28.71588]
[1777332408217,38.63,77107.89,0.0,-0.40819,0.00014,28.71316]
[1777332411238,38.62,77107.9,0.0,-0.40818,0.00014,28.71309]
[1777332413252,38.62,77108.56,0.0,-0.40809,0.00014,28.71176]
[1777332418254,38.62,77109.95,0.0,-0.4079,0.00014,28.70896]
[1777332423383,38.62,77112.18,0.0,-0.40759,0.00014,28.70447]
[1777332429365,38.62,77113.5,0.0,-0.40741,0.00014,28.70178]
[1777332434399,38.62,77111.32,0.0,-0.4077,0.00014,28.70603]
[1777332439434,38.61,77110.91,0.0,-0.40775,0.00014,28.70677]
[1777332446599,38.61,77110.79,0.0,-0.40776,0.00014,28.70695]
[1777332457580,38.61,77108.01,0.0,-0.40812,0.00014,28.7091]
[1777332463059,38.61,77104.49,0.0,-0.4086,0.00014,28.71602]
[1777332469113,38.61,77101.24,0.0,-0.40905,0.00014,28.72247]
[1777332474277,38.61,77101.4,0.0,-0.40904,0.00014,28.72224]
[1777332479723,38.62,77100.6,0.0,-0.40915,0.00014,28.72394]
[1777332484757,38.62,77101.18,0.0,-0.40908,0.00014,28.72291]
[1777332490799,38.62,77100.14,0.0,-0.40923,0.00014,28.72504]
[1777332491779,38.62,77100.14,0.0,-0.40923,0.00014,28.72504]
[1777332491814,38.62,77100.14,0.0,-0.40923,0.00014,28.72504]
[1777332491872,38.62,77100.33,0.0,-0.4092,0.00014,28.7247]
[1777332497863,38.63,77100.43,0.0,-0.4092,0.00014,28.7246]
[1777332502884,38.63,77100.03,0.0,-0.40925,0.00014,28.72546]
[1777332507919,38.63,77097.0,0.0,-0.40967,0.00014,28.73141]
[1777332512956,38.63,77098.75,0.0,-0.40943,0.00014,28.725]
[1777332517989,38.64,77099.82,0.0,-0.40929,0.00014,28.72301]
[1777332523023,38.64,77100.86,0.0,-0.40915,0.00014,28.72109]
[1777332528059,38.64,77100.92,0.0,-0.40915,0.00014,28.72106]
[1777332534101,38.65,77100.48,0.0,-0.40922,0.00014,28.72201]
[1777332539136,38.65,77100.79,0.0,-0.40918,0.00014,28.7215]
[1777332545178,38.65,77100.86,0.0,-0.40918,0.00014,28.72146]
[1777332550213,38.65,77099.03,0.0,-0.40943,0.00014,28.72508]
[1777332555247,38.66,77098.89,0.0,-0.40945,0.00014,28.72542]
[1777332560283,38.66,77098.01,0.0,-0.40958,0.00014,28.72719]
[1777332565318,38.66,77097.83,0.0,-0.40961,0.00014,28.7276]
[1777332571360,38.66,77097.32,0.0,-0.40967,0.00014,28.72555]
[1777332578124,38.66,77097.91,0.0,-0.4096,0.00014,28.72448]
[1777332584451,38.67,77097.88,0.0,-0.40961,0.00014,28.72465]
[1777332590493,38.67,77098.2,0.0,-0.40957,0.00014,28.72411]
[1777332595528,38.67,77098.05,0.0,-0.40959,0.00014,28.72446]
[1777332600562,38.67,77099.38,0.0,-0.40941,0.00014,28.72197]
[1777332606605,38.68,77098.73,0.0,-0.40951,0.00014,28.7233]
[1777332612647,38.68,77098.87,0.0,-0.40949,0.00014,28.72311]
[1777332617684,38.68,77100.72,0.0,-0.40925,0.00014,28.71961]
[1777332619698,38.68,77108.29,0.0,-0.40822,0.00014,28.70491]
[1777332624981,38.68,77108.21,0.0,-0.40823,0.00014,28.70516]
[1777332627788,38.69,77106.03,0.0,-0.40853,0.00014,28.70949]
[1777332633796,38.69,77106.34,0.0,-0.40849,0.00014,28.70592]
[1777332636579,38.69,77106.34,0.0,-0.40849,0.00014,28.70592]
[1777332642859,38.7,77107.35,0.0,-0.40837,0.00014,28.70414]
[1777332645822,38.7,77107.58,0.0,-0.40834,0.00014,28.70373]
[1777332651923,38.7,77107.68,0.0,-0.40833,0.00014,28.70368]
[1777332656958,38.71,77107.25,0.0,-0.4084,0.00014,28.70463]
[1777332661993,38.71,77108.07,0.0,-0.40829,0.00014,28.70313]
[1777332667030,38.71,77107.63,0.0,-0.40836,0.00014,28.70409]
[1777332673073,38.72,77108.1,0.0,-0.4083,0.00014,28.70332]
[1777332678109,38.72,77108.65,0.0,-0.40823,0.00014,28.70235]
[1777332683142,38.72,77109.53,0.0,-0.40812,0.00014,28.70073]
[1777332688177,38.73,77110.6,0.0,-0.40798,0.00014,28.69874]
[1777332691306,38.73,77110.28,0.0,-0.40803,0.00014,28.69942]
[1777332692205,38.73,77113.35,0.0,-0.4076,0.00014,28.69027]
[1777332692519,38.73,77113.35,0.0,-0.4076,0.00014,28.69027]
[1777332692548,38.73,77113.35,0.0,-0.4076,0.00014,28.69027]
[1777332692812,38.73,77113.35,0.0,-0.4076,0.00014,28.69027]
[1777332692835,38.73,77113.35,0.0,-0.4076,0.00014,28.69027]
[1777332693211,38.73,77122.46,0.0,-0.40637,0.00014,28.67216]
[1777332698247,38.72,77123.86,0.0,-0.40618,0.00014,28.66932]
[1777332699659,38.72,77123.94,0.0,-0.40616,0.00014,28.66915]
[1777332700261,38.72,77123.77,0.0,-0.40619,0.00014,28.66948]
[1777332703656,38.72,77125.71,0.0,-0.40592,0.00014,28.66556]
[1777332703693,38.72,77125.71,0.0,-0.40592,0.00014,28.66556]
[1777332704289,38.72,77126.22,0.0,-0.40585,0.00014,28.66453]
[1777332705703,38.72,77126.68,0.0,-0.40579,0.00014,28.6636]
[1777332705719,38.72,77126.68,0.0,-0.40579,0.00014,28.6636]
[1777332706303,38.72,77126.68,0.0,-0.40579,0.00014,28.66359]
[1777332707708,38.72,77126.39,0.0,-0.40583,0.00014,28.66417]
[1777332707727,38.72,77126.39,0.0,-0.40583,0.00014,28.66417]
[1777332708317,38.72,77126.23,0.0,-0.40585,0.00014,28.66449]
[1777332709734,38.72,77125.83,0.0,-0.40591,0.00014,28.66529]
[1777332710331,38.72,77125.83,0.0,-0.4059,0.00014,28.66528]
[1777332711788,38.72,77127.66,0.0,-0.40566,0.00014,28.66159]
[1777332711798,38.72,77127.66,0.0,-0.40566,0.00014,28.66159]
[1777332711828,38.72,77127.66,0.0,-0.40566,0.00014,28.66159]
[1777332713352,38.72,77127.49,0.0,-0.40568,0.00014,28.66192]
[1777332713830,38.72,77127.49,0.0,-0.40568,0.00014,28.66192]
[1777332713860,38.72,77127.49,0.0,-0.40568,0.00014,28.66192]
[1777332714360,38.72,77127.74,0.0,-0.40565,0.00014,28.66142]
[1777332715848,38.72,77128.11,0.0,-0.40559,0.00014,28.66066]
[1777332715869,38.72,77128.11,0.0,-0.40559,0.00014,28.66066]
[1777332716373,38.72,77129.03,0.0,-0.40547,0.00014,28.6588]
[1777332717878,38.72,77129.21,0.0,-0.40545,0.00014,28.65843]
[1777332717890,38.72,77129.21,0.0,-0.40545,0.00014,28.65843]
[1777332717899,38.72,77129.21,0.0,-0.40545,0.00014,28.65843]
[1777332717923,38.72,77129.21,0.0,-0.40545,0.00014,28.65843]
[1777332718387,38.72,77129.05,0.0,-0.40547,0.00014,28.65876]
[1777332719902,38.72,77128.8,0.0,-0.4055,0.00014,28.65926]
[1777332719933,38.72,77128.8,0.0,-0.4055,0.00014,28.65926]
[1777332720401,38.72,77128.81,0.0,-0.4055,0.00014,28.65924]
[1777332721693,38.72,77128.81,0.0,-0.4055,0.00014,28.65924]
[1777332721702,38.72,77128.81,0.0,-0.4055,0.00014,28.65924]
[1777332721742,38.72,77128.81,0.0,-0.4055,0.00014,28.65924]
[1777332721921,38.72,77128.81,0.0,-0.4055,0.00014,28.65924]
[1777332721960,38.72,77128.81,0.0,-0.4055,0.00014,28.65924]
[1777332721976,38.72,77128.81,0.0,-0.4055,0.00014,28.65924]
[1777332721987,38.72,77128.81,0.0,-0.4055,0.00014,28.65924]
[1777332721994,38.72,77128.91,0.0,-0.40549,0.00014,28.65903]
[1777332723957,38.72,77129.0,0.0,-0.40547,0.00014,28.65885]
[1777332723972,38.72,77129.0,0.0,-0.40547,0.00014,28.65885]
[1777332724010,38.72,77134.61,0.0,-0.40471,0.00014,28.64744]
[1777332725975,38.72,77134.61,0.0,-0.40471,0.00014,28.64744]
[1777332726008,38.72,77134.61,0.0,-0.40471,0.00014,28.64744]
[1777332726123,38.72,77134.61,0.0,-0.40471,0.00014,28.64744]
[1777332726192,38.72,77134.61,0.0,-0.40471,0.00014,28.64744]
[1777332726224,38.72,77134.61,0.0,-0.40471,0.00014,28.64744]
[1777332726300,38.72,77133.81,0.0,-0.40482,0.00014,28.64908]
[1777332728016,38.72,77133.81,0.0,-0.40482,0.00014,28.64908]
[1777332728051,38.72,77133.81,0.0,-0.40482,0.00014,28.64908]
[1777332728060,38.72,77133.81,0.0,-0.40482,0.00014,28.64908]
[1777332728077,38.72,77133.81,0.0,-0.40482,0.00014,28.64908]
[1777332728165,38.72,77137.63,0.0,-0.40431,0.00014,28.64128]
[1777332730062,38.72,77137.63,0.0,-0.40431,0.00014,28.64128]
[1777332730101,38.72,77137.63,0.0,-0.40431,0.00014,28.64128]
[1777332730288,38.72,77141.14,0.0,-0.40383,0.00014,28.63407]
[1777332732085,38.72,77141.46,0.0,-0.40379,0.00014,28.63341]
[1777332732118,38.72,77141.46,0.0,-0.40379,0.00014,28.63341]
[1777332732186,38.72,77141.78,0.0,-0.40375,0.00014,28.63277]
[1777332734095,38.72,77141.88,0.0,-0.40373,0.00014,28.63256]
[1777332734306,38.72,77142.63,0.0,-0.40363,0.00014,28.63103]
[1777332737877,38.72,77142.97,0.0,-0.40359,0.00014,28.63037]
[1777332737882,38.72,77142.97,0.0,-0.40359,0.00014,28.63037]
[1777332737943,38.72,77142.97,0.0,-0.40359,0.00014,28.63037]
[1777332738154,38.72,77142.97,0.0,-0.40359,0.00014,28.63037]
[1777332738187,38.72,77142.97,0.0,-0.40359,0.00014,28.63037]
[1777332738247,38.72,77142.97,0.0,-0.40359,0.00014,28.63037]
[1777332738281,38.72,77142.97,0.0,-0.40359,0.00014,28.63037]
[1777332738307,38.73,77144.46,0.0,-0.40339,0.00014,28.62732]
[1777332739085,38.73,77155.52,0.0,-0.40189,0.00014,28.60418]
[1777332740201,38.73,77155.52,0.0,-0.40189,0.00014,28.60418]
[1777332740210,38.73,77155.52,0.0,-0.40189,0.00014,28.60418]
[1777332740280,38.73,77158.23,0.0,-0.40153,0.00014,28.59852]
[1777332742201,38.73,77158.09,0.0,-0.40155,0.00014,28.59881]
[1777332742237,38.73,77158.09,0.0,-0.40155,0.00014,28.59881]
[1777332742305,38.73,77158.18,0.0,-0.40154,0.00014,28.59868]
[1777332744223,38.73,77158.18,0.0,-0.40154,0.00014,28.59868]
[1777332744232,38.73,77158.18,0.0,-0.40154,0.00014,28.59868]
[1777332744303,38.73,77158.28,0.0,-0.40153,0.00014,28.59852]
[1777332746268,38.73,77158.28,0.0,-0.40153,0.00014,28.59852]
[1777332746279,38.73,77158.28,0.0,-0.40153,0.00014,28.59852]
[1777332746293,38.73,77158.28,0.0,-0.40153,0.00014,28.59852]
[1777332746308,38.73,77158.28,0.0,-0.40153,0.00014,28.59852]
[1777332746349,38.73,77159.1,0.0,-0.40142,0.00014,28.59683]
[1777332748288,38.73,77159.38,0.0,-0.40139,0.00014,28.59624]
[1777332748306,38.73,77159.38,0.0,-0.40139,0.00014,28.59624]
[1777332748389,38.73,77159.21,0.0,-0.40141,0.00014,28.59666]
[1777332750320,38.73,77159.19,0.0,-0.40142,0.00014,28.59673]
[1777332750358,38.73,77159.19,0.0,-0.40142,0.00014,28.59673]
[1777332750371,38.73,77159.19,0.0,-0.40142,0.00014,28.59673]
[1777332750386,38.73,77159.19,0.0,-0.40142,0.00014,28.59673]
[1777332750377,38.73,77158.92,0.0,-0.40145,0.00014,28.59733]
[1777332752355,38.73,77158.92,0.0,-0.40145,0.00014,28.59733]
[1777332752376,38.73,77158.92,0.0,-0.40145,0.00014,28.59733]
[1777332752625,38.74,77159.71,0.0,-0.40134,0.00014,28.59259]
[1777332753833,38.74,77159.71,0.0,-0.40134,0.00014,28.59259]
[1777332753907,38.74,77159.06,0.0,-0.40143,0.00014,28.594]
[1777332754977,38.74,77159.06,0.0,-0.40143,0.00014,28.594]
[1777332756408,38.74,77159.2,0.0,-0.40141,0.00014,28.59373]
[1777332757118,38.74,77159.14,0.0,-0.40142,0.00014,28.59389]
[1777332757132,38.74,77159.14,0.0,-0.40142,0.00014,28.59389]
[1777332757135,38.74,77159.14,0.0,-0.40142,0.00014,28.59389]
[1777332757206,38.74,77159.14,0.0,-0.40142,0.00014,28.59389]
[1777332757439,38.74,77159.53,0.0,-0.40137,0.00013,28.59311]
[1777332758142,38.74,77159.53,0.0,-0.40137,0.00013,28.59311]
[1777332758191,38.74,77159.53,0.0,-0.40137,0.00013,28.59311]
[1777332758301,38.74,77159.53,0.0,-0.40137,0.00013,28.59311]
[1777332758342,38.74,77159.53,0.0,-0.40137,0.00013,28.59311]
[1777332758416,38.74,77162.21,0.0,-0.40101,0.00013,28.58744]
[1777332758479,38.74,77162.21,0.0,-0.40101,0.00013,28.58744]
[1777332758668,38.74,77162.21,0.0,-0.40101,0.00013,28.58744]
[1777332760019,38.74,77172.7,0.0,-0.3996,0.00013,28.56493]
[1777332760550,38.74,77172.7,0.0,-0.3996,0.00013,28.56493]
[1777332760571,38.74,77172.7,0.0,-0.3996,0.00013,28.56493]
[1777332760816,38.74,77172.7,0.0,-0.3996,0.00013,28.56493]
[1777332760827,38.74,77172.7,0.0,-0.3996,0.00013,28.56493]
[1777332760888,38.74,77172.7,0.0,-0.3996,0.00013,28.56493]
[1777332761347,38.74,77173.53,0.0,-0.39949,0.00013,28.56322]
[1777332766680,38.75,77171.58,0.0,-0.39977,0.00013,28.56761]
[1777332767981,38.75,77171.56,0.0,-0.39977,0.00013,28.56774]
[1777332768058,38.75,77171.61,0.0,-0.39977,0.00013,28.56763]
[1777332773774,38.76,77172.34,0.0,-0.39968,0.00013,28.56631]
[1777332774701,38.76,77172.34,0.0,-0.39968,0.00013,28.56631]
[1777332774735,38.76,77172.34,0.0,-0.39968,0.00013,28.56631]
[1777332774765,38.76,77172.34,0.0,-0.39968,0.00013,28.56631]
[1777332774801,38.76,77172.34,0.0,-0.39968,0.00013,28.56636]
[1777332776731,38.76,77172.34,0.0,-0.39968,0.00013,28.56636]
[1777332776759,38.76,77172.34,0.0,-0.39968,0.00013,28.56636]
[1777332776815,38.76,77172.34,0.0,-0.39969,0.00013,28.56644]
[1777332778759,38.76,77172.34,0.0,-0.39969,0.00013,28.56649]
[1777332778784,38.76,77172.34,0.0,-0.39969,0.00013,28.56649]
[1777332778797,38.76,77172.34,0.0,-0.39969,0.00013,28.56649]
[1777332778814,38.76,77172.34,0.0,-0.39969,0.00013,28.56649]
[1777332780791,38.76,77172.76,0.0,-0.39964,0.00013,28.56566]
[1777332780828,38.76,77172.76,0.0,-0.39964,0.00013,28.56566]
[1777332780840,38.76,77172.76,0.0,-0.39964,0.00013,28.56566]
[1777332780856,38.76,77172.76,0.0,-0.39964,0.00013,28.56566]
[1777332782824,38.76,77172.48,0.0,-0.39968,0.00013,28.56635]
[1777332782862,38.76,77172.48,0.0,-0.39968,0.00013,28.56635]
[1777332782873,38.76,77172.48,0.0,-0.39968,0.00013,28.56635]
[1777332782891,38.76,77172.48,0.0,-0.39968,0.00013,28.56635]
[1777332784846,38.77,77173.29,0.0,-0.39958,0.00013,28.56469]
[1777332784885,38.77,77173.29,0.0,-0.39958,0.00013,28.56469]
[1777332784899,38.77,77173.29,0.0,-0.39958,0.00013,28.56469]
[1777332784911,38.77,77173.29,0.0,-0.39958,0.00013,28.56469]
[1777332786885,38.77,77173.88,0.0,-0.3995,0.00013,28.5635]
[1777332786899,38.77,77173.88,0.0,-0.3995,0.00013,28.5635]
[1777332786910,38.77,77173.88,0.0,-0.3995,0.00013,28.5635]
[1777332786924,38.77,77173.88,0.0,-0.3995,0.00013,28.5635]
[1777332788912,38.77,77173.78,0.0,-0.39952,0.00013,28.56376]
[1777332788927,38.77,77173.78,0.0,-0.39952,0.00013,28.56376]
[1777332788937,38.77,77173.78,0.0,-0.39952,0.00013,28.56376]
[1777332788952,38.77,77173.78,0.0,-0.39952,0.00013,28.56376]
[1777332790932,38.77,77173.02,0.0,-0.39963,0.00013,28.56553]
[1777332790949,38.77,77173.02,0.0,-0.39963,0.00013,28.56553]
[1777332790962,38.77,77173.02,0.0,-0.39963,0.00013,28.56553]
[1777332790982,38.77,77173.02,0.0,-0.39963,0.00013,28.56553]
[1777332792953,38.77,77173.14,0.0,-0.39961,0.00013,28.56536]
[1777332792988,38.77,77173.14,0.0,-0.39961,0.00013,28.56536]
[1777332793001,38.77,77173.14,0.0,-0.39961,0.00013,28.56536]
[1777332793014,38.77,77173.14,0.0,-0.39961,0.00013,28.56536]
[1777332794980,38.78,77173.44,0.0,-0.39958,0.00013,28.5648]
[1777332794997,38.78,77173.44,0.0,-0.39958,0.00013,28.5648]
[1777332795008,38.78,77173.44,0.0,-0.39958,0.00013,28.5648]
[1777332795023,38.78,77173.44,0.0,-0.39958,0.00013,28.5648]
[1777332797007,38.78,77173.65,0.0,-0.39956,0.00013,28.56443]
[1777332797038,38.78,77173.65,0.0,-0.39956,0.00013,28.56443]
[1777332797048,38.78,77173.65,0.0,-0.39956,0.00013,28.56443]
[1777332797068,38.78,77173.65,0.0,-0.39956,0.00013,28.56443]
[1777332799026,38.78,77174.39,0.0,-0.39946,0.00013,28.56291]
[1777332799061,38.78,77174.39,0.0,-0.39946,0.00013,28.56291]
[1777332799073,38.78,77174.39,0.0,-0.39946,0.00013,28.56291]
[1777332799086,38.78,77174.39,0.0,-0.39946,0.00013,28.56291]
[1777332800017,38.78,77173.88,0.0,-0.39953,0.00013,28.5641]
[1777332800104,38.78,77173.88,0.0,-0.39953,0.00013,28.5641]
[1777332800187,38.78,77172.16,0.0,-0.39976,0.00013,28.56782]
[1777332802214,38.79,77163.18,0.0,-0.40098,0.00013,28.58719]
[1777332803161,38.79,77163.18,0.0,-0.40098,0.00013,28.58719]
[1777332803185,38.79,77163.21,0.0,-0.40098,0.00013,28.58712]
[1777332809022,38.79,77162.87,0.0,-0.40103,0.00013,28.58802]
[1777332814058,38.79,77164.02,0.0,-0.40088,0.00013,28.58259]
[1777332817578,38.8,77162.92,0.0,-0.40103,0.00013,28.58503]
[1777332821731,38.8,77163.0,0.0,-0.40102,0.00013,28.58497]
[1777332821765,38.8,77163.0,0.0,-0.40102,0.00013,28.58497]
[1777332822121,38.8,77163.47,0.0,-0.40096,0.00013,28.584]
[1777332824270,38.8,77163.29,0.0,-0.40099,0.00013,28.58441]
[1777332824291,38.8,77163.29,0.0,-0.40099,0.00013,28.58441]
[1777332824366,38.8,77163.37,0.0,-0.40098,0.00013,28.5843]
[1777332826771,38.8,77163.94,0.0,-0.40091,0.00013,28.58311]
[1777332826782,38.8,77163.94,0.0,-0.40091,0.00013,28.58311]
[1777332826827,38.8,77163.7,0.0,-0.40094,0.00013,28.58365]
[1777332830643,38.81,77163.21,0.0,-0.40101,0.00013,28.58478]
[1777332830677,38.81,77163.21,0.0,-0.40101,0.00013,28.58478]
[1777332831185,38.81,77163.22,0.0,-0.40101,0.00013,28.58476]
[1777332832474,38.81,77163.22,0.0,-0.40101,0.00013,28.58476]
[1777332833539,38.81,77163.09,0.0,-0.40103,0.00013,28.58512]
[1777332837563,38.81,77162.9,0.0,-0.40106,0.00013,28.58566]
[1777332841736,38.81,77163.32,0.0,-0.40101,0.00013,28.58487]
[1777332842261,38.81,77164.44,0.0,-0.40086,0.00013,28.58252]
[1777332845782,38.82,77164.45,0.0,-0.40087,0.00013,28.58258]
[1777332846290,38.82,77164.5,0.0,-0.40086,0.00013,28.5825]
[1777332846626,38.82,77164.5,0.0,-0.40086,0.00013,28.5825]
[1777332846647,38.82,77164.5,0.0,-0.40086,0.00013,28.5825]
[1777332846686,38.82,77164.5,0.0,-0.40086,0.00013,28.5825]
[1777332847809,38.82,77170.94,0.0,-0.4,0.00013,28.56874]
[1777332847844,38.82,77170.94,0.0,-0.4,0.00013,28.56874]
[1777332848361,38.82,77172.92,0.0,-0.39973,0.00013,28.56451]
[1777332854346,38.82,77170.06,0.0,-0.40013,0.00013,28.57089]
[1777332860388,38.83,77170.47,0.0,-0.40008,0.00013,28.57022]
[1777332866430,38.84,77171.06,0.0,-0.40002,0.00013,28.56916]
[1777332871464,38.84,77171.09,0.0,-0.40001,0.00013,28.56615]
[1777332876177,38.84,77171.09,0.0,-0.40002,0.00013,28.56629]
[1777332876188,38.84,77171.09,0.0,-0.40002,0.00013,28.56629]
[1777332876203,38.84,77171.09,0.0,-0.40002,0.00013,28.56629]
[1777332876217,38.84,77171.09,0.0,-0.40002,0.00013,28.56629]
[1777332878212,38.84,77171.94,0.0,-0.39991,0.00013,28.56453]
[1777332878225,38.84,77171.94,0.0,-0.39991,0.00013,28.56453]
[1777332878238,38.84,77171.94,0.0,-0.39991,0.00013,28.56453]
[1777332878256,38.84,77171.94,0.0,-0.39991,0.00013,28.56453]
[1777332880241,38.85,77171.22,0.0,-0.40001,0.00013,28.56615]
[1777332880262,38.85,77171.22,0.0,-0.40001,0.00013,28.56615]
[1777332880273,38.85,77171.22,0.0,-0.40001,0.00013,28.56615]
[1777332880291,38.85,77171.22,0.0,-0.40001,0.00013,28.56615]
[1777332882281,38.85,77170.52,0.0,-0.40011,0.00013,28.56769]
[1777332882300,38.85,77170.52,0.0,-0.40011,0.00013,28.56769]
[1777332882313,38.85,77170.52,0.0,-0.40011,0.00013,28.56769]
[1777332882329,38.85,77170.52,0.0,-0.40011,0.00013,28.56769]
[1777332884309,38.85,77170.26,0.0,-0.40015,0.00013,28.56835]
[1777332884320,38.85,77170.26,0.0,-0.40015,0.00013,28.56835]
[1777332884329,38.85,77170.26,0.0,-0.40015,0.00013,28.56835]
[1777332884349,38.85,77170.26,0.0,-0.40015,0.00013,28.56835]
[1777332886348,38.85,77171.28,0.0,-0.40001,0.00013,28.56623]
[1777332886381,38.85,77171.28,0.0,-0.40001,0.00013,28.56623]
[1777332886394,38.85,77171.28,0.0,-0.40001,0.00013,28.56623]
[1777332886411,38.85,77171.28,0.0,-0.40001,0.00013,28.56623]
[1777332888389,38.85,77170.72,0.0,-0.40009,0.00013,28.5675]
[1777332888412,38.85,77170.72,0.0,-0.40009,0.00013,28.5675]
[1777332888427,38.85,77170.72,0.0,-0.40009,0.00013,28.5675]
[1777332888441,38.85,77170.72,0.0,-0.40009,0.00013,28.5675]
[1777332890410,38.85,77170.91,0.0,-0.40007,0.00013,28.56712]
[1777332890428,38.85,77170.91,0.0,-0.40007,0.00013,28.56712]
[1777332890457,38.85,77170.91,0.0,-0.40007,0.00013,28.56712]
[1777332890499,38.86,77170.89,0.0,-0.40007,0.00013,28.56723]
[1777332892446,38.86,77170.69,0.0,-0.4001,0.00013,28.56766]
[1777332892464,38.86,77170.69,0.0,-0.4001,0.00013,28.56766]
[1777332892507,38.86,77170.9,0.0,-0.40008,0.00013,28.56728]
[1777332894369,38.86,77170.96,0.0,-0.40007,0.00013,28.56715]
[1777332894492,38.86,77170.96,0.0,-0.40007,0.00013,28.56715]
[1777332894568,38.86,77170.96,0.0,-0.40007,0.00013,28.56715]
[1777332894477,38.86,77172.21,0.0,-0.3999,0.00013,28.56453]
[1777332894692,38.86,77172.21,0.0,-0.3999,0.00013,28.56453]
[1777332895103,38.86,77172.21,0.0,-0.3999,0.00013,28.56453]
[1777332895416,38.86,77172.21,0.0,-0.3999,0.00013,28.56453]
[1777332895495,38.86,77186.31,0.0,-0.39801,0.00013,28.53388]
[1777332895600,38.86,77186.31,0.0,-0.39801,0.00013,28.53388]
[1777332895632,38.86,77186.31,0.0,-0.39801,0.00013,28.53388]
[1777332896536,38.86,77186.31,0.0,-0.39801,0.00013,28.53388]
[1777332896517,38.86,77194.99,0.0,-0.39685,0.00013,28.51469]
[1777332896627,38.86,77194.99,0.0,-0.39685,0.00013,28.51469]
[1777332897448,38.86,77194.99,0.0,-0.39685,0.00013,28.51469]
[1777332897463,38.86,77194.99,0.0,-0.39685,0.00013,28.51469]
[1777332897494,38.86,77196.09,0.0,-0.3967,0.00013,28.51225]
[1777332897613,38.86,77196.09,0.0,-0.3967,0.00013,28.51225]
[1777332898332,38.86,77196.09,0.0,-0.3967,0.00013,28.51225]
[1777332898342,38.86,77196.09,0.0,-0.3967,0.00013,28.51225]
[1777332898430,38.86,77194.03,0.0,-0.39697,0.00013,28.51684]
[1777332900205,38.86,77194.09,0.0,-0.39697,0.00013,28.51671]
[1777332900255,38.86,77194.09,0.0,-0.39697,0.00013,28.51671]
[1777332900589,38.86,77193.97,0.0,-0.39698,0.00013,28.51699]
[1777332903468,38.86,77190.88,0.0,-0.3974,0.00013,28.52385]
[1777332904100,38.86,77186.83,0.0,-0.39794,0.00013,28.53278]
[1777332904678,38.86,77187.84,0.0,-0.39781,0.00013,28.53056]
[1777332905406,38.86,77187.46,0.0,-0.39786,0.00013,28.53139]
[1777332905831,38.86,77187.46,0.0,-0.39786,0.00013,28.53139]
[1777332906718,38.86,77187.47,0.0,-0.39786,0.00013,28.53137]
[1777332906726,38.86,77187.47,0.0,-0.39786,0.00013,28.53137]
[1777332907495,38.86,77187.19,0.0,-0.39789,0.00013,28.53198]
[1777332908755,38.86,77187.14,0.0,-0.3979,0.00013,28.53209]
[1777332909504,38.86,77188.59,0.0,-0.39771,0.00013,28.52895]
[1777332911604,38.86,77192.01,0.0,-0.39725,0.00013,28.5214]
[1777332911616,38.86,77192.94,0.0,-0.39712,0.00013,28.51934]
[1777332912198,38.86,77192.87,0.0,-0.39713,0.00013,28.51949]
[1777332913066,38.86,77192.87,0.0,-0.39713,0.00013,28.51949]
[1777332913071,38.86,77192.87,0.0,-0.39713,0.00013,28.51949]
[1777332913104,38.86,77192.87,0.0,-0.39713,0.00013,28.51949]
[1777332913355,38.86,77192.87,0.0,-0.39713,0.00013,28.51949]
[1777332913455,38.86,77192.86,0.0,-0.39714,0.00013,28.51952]
[1777332914575,38.86,77192.86,0.0,-0.39714,0.00013,28.51952]
[1777332915437,38.86,77192.86,0.0,-0.39714,0.00013,28.51952]
[1777332915831,38.86,77196.67,0.0,-0.39663,0.00013,28.51106]
[1777332917432,38.86,77195.32,0.0,-0.39681,0.00013,28.51407]
[1777332917445,38.86,77195.32,0.0,-0.39681,0.00013,28.51407]
[1777332917478,38.86,77195.32,0.0,-0.39681,0.00013,28.51407]
[1777332917498,38.86,77195.7,0.0,-0.39676,0.00013,28.51324]
[1777332919109,38.86,77187.16,0.0,-0.3979,0.00013,28.53215]
[1777332924838,38.86,77186.89,0.0,-0.39794,0.00013,28.53273]
[1777332930090,38.86,77183.22,0.0,-0.39843,0.00013,28.54076]
[1777332936566,38.87,77183.67,0.0,-0.39837,0.00013,28.53689]
[1777332946077,38.88,77183.01,0.0,-0.39849,0.00013,28.53882]
[1777332952028,38.89,77180.71,0.0,-0.39881,0.00013,28.54416]
[1777332955323,38.89,77181.89,0.0,-0.39866,0.00013,28.54173]
[1777332960335,38.89,77178.66,0.0,-0.39911,0.00013,28.54892]
[1777332966126,38.9,77174.49,0.0,-0.39968,0.00013,28.55818]
[1777332972588,38.9,77174.99,0.0,-0.39962,0.00013,28.55728]
[1777332978209,38.91,77176.28,0.0,-0.39946,0.00013,28.55475]
[1777332986266,38.92,77175.7,0.0,-0.39955,0.00013,28.55628]
[1777332991300,38.92,77175.68,0.0,-0.39956,0.00013,28.55338]
[1777332996337,38.93,77175.97,0.0,-0.39953,0.00013,28.55293]
[1777333001370,38.93,77176.25,0.0,-0.3995,0.00013,28.55249]
[1777333006406,38.94,77175.52,0.0,-0.39961,0.00013,28.55424]
[1777333011491,38.94,77175.7,0.0,-0.39959,0.00013,28.55405]
[1777333013165,38.94,77175.7,0.0,-0.39959,0.00013,28.55405]
[1777333015629,38.94,77178.07,0.0,-0.39928,0.00013,28.54901]
[1777333015645,38.94,77178.07,0.0,-0.39928,0.00013,28.54901]
[1777333015688,38.94,77178.07,0.0,-0.39928,0.00013,28.54901]
[1777333015683,38.94,77180.5,0.0,-0.39896,0.00013,28.54382]
[1777333016569,38.94,77186.13,0.0,-0.3982,0.00013,28.53154]
[1777333018047,38.94,77188.53,0.0,-0.39788,0.00013,28.52628]
[1777333018053,38.94,77188.53,0.0,-0.39788,0.00013,28.52628]
[1777333021741,38.94,77188.26,0.0,-0.39791,0.00013,28.52683]
[1777333022080,38.94,77188.26,0.0,-0.39791,0.00013,28.52683]
[1777333022272,38.94,77188.26,0.0,-0.39791,0.00013,28.52683]
[1777333022557,38.94,77194.83,0.0,-0.39703,0.00013,28.51234]
[1777333024048,38.94,77194.83,0.0,-0.39703,0.00013,28.51233]
[1777333024085,38.94,77194.83,0.0,-0.39703,0.00013,28.51233]
[1777333024139,38.94,77194.83,0.0,-0.39703,0.00013,28.51233]
[1777333024173,38.94,77194.83,0.0,-0.39703,0.00013,28.51233]
[1777333024543,38.94,77197.57,0.0,-0.39666,0.00013,28.50625]
[1777333029575,38.94,77202.92,0.0,-0.39595,0.00013,28.49435]
[1777333034719,38.94,77202.94,0.0,-0.39595,0.00013,28.49433]
[1777333041702,38.95,77203.34,0.0,-0.3959,0.00013,28.49354]
[1777333043741,38.95,77203.17,0.0,-0.39593,0.00013,28.49394]
[1777333044335,38.95,77203.17,0.0,-0.39593,0.00013,28.49394]
[1777333044676,38.95,77203.17,0.0,-0.39593,0.00013,28.49394]
[1777333044734,38.95,77197.18,0.0,-0.39673,0.00013,28.50732]
[1777333048708,38.95,77188.53,0.0,-0.39789,0.00013,28.52643]
[1777333049001,38.95,77188.53,0.0,-0.39789,0.00013,28.52643]
[1777333054754,38.95,77187.66,0.0,-0.39799,0.00013,28.52516]
[1777333058289,38.94,77185.93,0.0,-0.39822,0.00013,28.52893]
[1777333063813,38.94,77186.39,0.0,-0.39816,0.00013,28.52786]
[1777333065084,38.94,77186.39,0.0,-0.39816,0.00013,28.52786]
[1777333065094,38.94,77186.39,0.0,-0.39816,0.00013,28.52786]
[1777333065138,38.94,77187.2,0.0,-0.39805,0.00013,28.52614]
[1777333070862,38.95,77186.4,0.0,-0.39817,0.00013,28.52817]
[1777333075897,38.96,77186.04,0.0,-0.39823,0.00013,28.52919]
[1777333076868,38.96,77186.04,0.0,-0.39823,0.00013,28.52919]
[1777333077678,38.96,77186.95,0.0,-0.39812,0.00013,28.52729]
[1777333080932,38.96,77187.4,0.0,-0.39806,0.00013,28.5264]
[1777333080941,38.96,77187.4,0.0,-0.39806,0.00013,28.5264]
[1777333080973,38.96,77187.4,0.0,-0.39806,0.00013,28.5264]
[1777333080985,38.96,77187.35,0.0,-0.39807,0.00013,28.52651]
[1777333082969,38.96,77187.6,0.0,-0.39804,0.00013,28.52601]
[1777333083696,38.96,77187.77,0.0,-0.39802,0.00013,28.52567]
[1777333085003,38.96,77187.44,0.0,-0.39806,0.00013,28.52639]
[1777333085038,38.96,77190.88,0.0,-0.3976,0.00013,28.51886]
[1777333089036,38.96,77193.71,0.0,-0.39722,0.00013,28.51261]
[1777333089092,38.96,77193.67,0.0,-0.39723,0.00013,28.51269]
[1777333089874,38.96,77193.67,0.0,-0.39723,0.00013,28.51269]
[1777333090991,38.96,77193.78,0.0,-0.39721,0.00013,28.51245]
[1777333096168,38.96,77196.62,0.0,-0.39683,0.00013,28.50616]
[1777333096252,38.96,77196.62,0.0,-0.39683,0.00013,28.50616]
[1777333102122,38.96,77190.94,0.0,-0.39759,0.00013,28.51869]
[1777333109132,38.96,77191.13,0.0,-0.39756,0.00013,28.51824]
[1777333114167,38.96,77191.11,0.0,-0.39756,0.00013,28.51513]
[1777333119202,38.96,77191.35,0.0,-0.39752,0.00013,28.51458]
[1777333124236,38.96,77190.61,0.0,-0.39762,0.00013,28.51619]
[1777333129272,38.96,77190.32,0.0,-0.39766,0.00013,28.5168]
[1777333134307,38.96,77192.89,0.0,-0.39731,0.00013,28.51111]
[1777333139341,38.96,77195.13,0.0,-0.39701,0.00013,28.50616]
[1777333144377,38.96,77196.15,0.0,-0.39688,0.00013,28.5039]
[1777333149412,38.96,77190.97,0.0,-0.39757,0.00013,28.51535]
[1777333154447,38.96,77192.79,0.0,-0.39733,0.00013,28.51131]
[1777333159482,38.96,77191.9,0.0,-0.39744,0.00013,28.51326]
[1777333164518,38.96,77192.36,0.0,-0.39738,0.00013,28.51223]
[1777333169735,38.96,77192.6,0.0,-0.39735,0.00013,28.51169]
[1777333174930,38.96,77188.57,0.0,-0.39789,0.00013,28.51767]
[1777333180630,38.97,77188.78,0.0,-0.39788,0.00013,28.5175]
[1777333185675,38.98,77189.07,0.0,-0.39785,0.00013,28.51712]
[1777333190700,38.98,77189.28,0.0,-0.39783,0.00013,28.51681]
[1777333195734,38.99,77188.69,0.0,-0.39792,0.00013,28.51835]
[1777333200770,38.99,77189.47,0.0,-0.39783,0.00013,28.51683]
[1777333203442,38.99,77194.23,0.0,-0.3972,0.00013,28.50639]
[1777333203470,38.99,77194.23,0.0,-0.3972,0.00013,28.50639]
[1777333203855,38.99,77197.82,0.0,-0.39671,0.00013,28.49843]
[1777333204031,38.99,77197.82,0.0,-0.39671,0.00013,28.49843]
[1777333206628,38.99,77198.78,0.0,-0.39659,0.00013,28.4963]
[1777333211847,38.99,77205.99,0.0,-0.39562,0.00013,28.48022]
[1777333216882,38.99,77204.98,0.0,-0.39576,0.00013,28.48254]
[1777333221917,38.99,77205.74,0.0,-0.39566,0.00013,28.48089]
[1777333227959,39.0,77204.1,0.0,-0.39588,0.00013,28.48462]
[1777333232994,39.0,77202.43,0.0,-0.3961,0.00013,28.48527]
[1777333236661,39.0,77202.46,0.0,-0.3961,0.00013,28.48521]
[1777333236690,39.0,77202.46,0.0,-0.3961,0.00013,28.48521]
[1777333236741,39.0,77202.46,0.0,-0.3961,0.00013,28.48521]
[1777333237575,39.0,77202.43,0.0,-0.3961,0.00013,28.48529]
[1777333237590,39.0,77202.43,0.0,-0.3961,0.00013,28.48529]
[1777333237752,39.0,77198.67,0.0,-0.39661,0.00013,28.49367]
[1777333240489,39.0,77195.01,0.0,-0.3971,0.00013,28.50179]
[1777333245656,39.0,77194.2,0.0,-0.3972,0.00013,28.50357]
[1777333246069,39.0,77194.3,0.0,-0.39719,0.00013,28.50334]
[1777333252129,39.0,77195.38,0.0,-0.39704,0.00013,28.50093]
[1777333257167,39.0,77196.43,0.0,-0.3969,0.00013,28.4986]
[1777333263254,39.0,77196.43,0.0,-0.3969,0.00013,28.4986]
[1777333269211,39.0,77197.4,0.0,-0.39677,0.00013,28.49645]
[1777333269655,39.0,77197.4,0.0,-0.39677,0.00013,28.49645]
[1777333269705,39.0,77197.4,0.0,-0.39677,0.00013,28.49645]
[1777333269740,39.0,77197.74,0.0,-0.39673,0.00013,28.49569]
[1777333271165,39.0,77197.74,0.0,-0.39673,0.00013,28.49569]
[1777333271195,39.0,77197.74,0.0,-0.39673,0.00013,28.49569]
[1777333271207,39.0,77197.74,0.0,-0.39673,0.00013,28.49569]
[1777333271224,39.0,77197.74,0.0,-0.39673,0.00013,28.49569]
[1777333276425,39.0,77201.81,0.0,-0.39618,0.00013,28.48666]
[1777333277217,39.0,77201.35,0.0,-0.39625,0.00013,28.48769]
[1777333277242,39.0,77201.35,0.0,-0.39625,0.00013,28.48769]
[1777333277254,39.0,77201.35,0.0,-0.39625,0.00013,28.48769]
[1777333277273,39.0,77201.35,0.0,-0.39625,0.00013,28.48769]
[1777333279233,39.0,77200.67,0.0,-0.39634,0.00013,28.48922]
[1777333279264,39.0,77200.67,0.0,-0.39634,0.00013,28.48922]
[1777333279274,39.0,77200.67,0.0,-0.39634,0.00013,28.48922]
[1777333279294,39.0,77200.67,0.0,-0.39634,0.00013,28.48922]
[1777333281256,39.0,77201.12,0.0,-0.39628,0.00013,28.48822]
[1777333281276,39.0,77201.12,0.0,-0.39628,0.00013,28.48822]
[1777333281290,39.0,77201.12,0.0,-0.39628,0.00013,28.48822]
[1777333281307,39.0,77201.12,0.0,-0.39628,0.00013,28.48822]
[1777333283276,39.0,77201.53,0.0,-0.39622,0.00013,28.48732]
[1777333283292,39.0,77201.53,0.0,-0.39622,0.00013,28.48732]
[1777333283303,39.0,77201.53,0.0,-0.39622,0.00013,28.48732]
[1777333283322,39.0,77201.53,0.0,-0.39622,0.00013,28.48732]
[1777333285323,39.0,77201.72,0.0,-0.3962,0.00013,28.4869]
[1777333285343,39.0,77201.72,0.0,-0.3962,0.00013,28.4869]
[1777333285357,39.0,77201.72,0.0,-0.3962,0.00013,28.4869]
[1777333285369,39.0,77201.72,0.0,-0.3962,0.00013,28.4869]
[1777333287330,39.0,77201.73,0.0,-0.3962,0.00013,28.4869]
[1777333287352,39.0,77201.73,0.0,-0.3962,0.00013,28.4869]
[1777333287367,39.0,77201.73,0.0,-0.3962,0.00013,28.4869]
[1777333287379,39.0,77201.73,0.0,-0.3962,0.00013,28.4869]
[1777333289362,39.0,77201.61,0.0,-0.39621,0.00013,28.48718]
[1777333289385,39.0,77201.61,0.0,-0.39621,0.00013,28.48718]
[1777333289397,39.0,77201.61,0.0,-0.39621,0.00013,28.48718]
[1777333289414,39.0,77201.61,0.0,-0.39621,0.00013,28.48718]
[1777333291382,39.0,77201.65,0.0,-0.39621,0.00013,28.4871]
[1777333291405,39.0,77201.65,0.0,-0.39621,0.00013,28.4871]
[1777333291421,39.0,77201.65,0.0,-0.39621,0.00013,28.4871]
[1777333291436,39.0,77201.65,0.0,-0.39621,0.00013,28.4871]
[1777333295079,39.0,77204.03,0.0,-0.39588,0.00013,28.47867]
[1777333300465,39.0,77203.42,0.0,-0.39597,0.00013,28.48009]
[1777333303034,39.0,77203.14,0.0,-0.39601,0.00013,28.48074]
[1777333309292,39.0,77201.72,0.0,-0.3962,0.00013,28.48395]
[1777333315569,39.0,77204.64,0.0,-0.39581,0.00013,28.47748]
[1777333320605,39.0,77203.68,0.0,-0.39594,0.00013,28.47967]
[1777333322666,39.0,77203.83,0.0,-0.39592,0.00013,28.47935]
[1777333322693,39.0,77203.73,0.0,-0.39594,0.00013,28.47958]
[1777333325229,39.0,77207.16,0.0,-0.39548,0.00013,28.4719]
[1777333325835,39.0,77207.16,0.0,-0.39548,0.00013,28.4719]
[1777333325848,39.0,77207.16,0.0,-0.39548,0.00013,28.4719]
[1777333325858,39.0,77207.16,0.0,-0.39548,0.00013,28.4719]
[1777333325878,39.0,77207.16,0.0,-0.39548,0.00013,28.4719]
[1777333327566,39.01,77211.76,0.0,-0.39487,0.00013,28.46155]
[1777333327812,39.01,77212.62,0.0,-0.39475,0.00013,28.45962]
[1777333333744,39.01,77217.46,0.0,-0.39411,0.00013,28.44874]
[1777333337643,39.01,77218.17,0.0,-0.39402,0.00013,28.4472]
[1777333337758,39.01,77218.17,0.0,-0.39402,0.00013,28.4472]
[1777333337809,39.01,77218.17,0.0,-0.39402,0.00013,28.4472]
[1777333337812,39.01,77218.17,0.0,-0.39402,0.00013,28.4472]
[1777333337923,39.01,77218.17,0.0,-0.39402,0.00013,28.4472]
[1777333337988,39.01,77218.17,0.0,-0.39402,0.00013,28.4472]
[1777333338026,39.01,77218.17,0.0,-0.39402,0.00013,28.4472]
[1777333338031,39.01,77218.17,0.0,-0.39402,0.00013,28.4472]
[1777333337992,39.01,77219.45,0.0,-0.39385,0.00013,28.4443]
[1777333338274,39.01,77219.45,0.0,-0.39385,0.00013,28.4443]
[1777333338536,39.01,77219.45,0.0,-0.39385,0.00013,28.4443]
[1777333338643,39.01,77219.45,0.0,-0.39385,0.00013,28.4443]
[1777333338738,39.01,77228.43,0.0,-0.39266,0.00013,28.42365]
[1777333339613,39.01,77228.43,0.0,-0.39266,0.00013,28.42365]
[1777333339714,39.01,77228.43,0.0,-0.39266,0.00013,28.42365]
[1777333339815,39.01,77231.11,0.0,-0.3923,0.00013,28.4174]
[1777333341638,39.01,77231.11,0.0,-0.3923,0.00013,28.41736]
[1777333341687,39.01,77231.11,0.0,-0.3923,0.00013,28.41736]
[1777333341698,39.01,77231.11,0.0,-0.3923,0.00013,28.41736]
[1777333341702,39.01,77231.11,0.0,-0.3923,0.00013,28.41736]
[1777333341746,39.01,77231.11,0.0,-0.3923,0.00013,28.41736]
[1777333341943,39.01,77227.34,0.0,-0.3928,0.00013,28.42615]
[1777333342063,39.01,77227.34,0.0,-0.3928,0.00013,28.42615]
[1777333342102,39.01,77227.34,0.0,-0.3928,0.00013,28.42615]
[1777333342779,39.01,77227.34,0.0,-0.3928,0.00013,28.42615]
[1777333342872,39.01,77227.34,0.0,-0.3928,0.00013,28.42615]
[1777333342903,39.01,77227.34,0.0,-0.3928,0.00013,28.42615]
[1777333342926,39.01,77227.34,0.0,-0.3928,0.00013,28.42615]
[1777333342936,39.01,77227.34,0.0,-0.3928,0.00013,28.42615]
[1777333343033,39.01,77223.91,0.0,-0.39326,0.00013,28.43415]
[1777333343151,39.01,77223.91,0.0,-0.39326,0.00013,28.43415]
[1777333343477,39.01,77223.91,0.0,-0.39326,0.00013,28.43415]
[1777333343645,39.01,77223.91,0.0,-0.39326,0.00013,28.43415]
[1777333343715,39.01,77223.91,0.0,-0.39326,0.00013,28.43415]
[1777333343918,39.01,77245.72,0.0,-0.39036,0.00013,28.38319]
[1777333344722,39.01,77245.72,0.0,-0.39036,0.00013,28.38319]
[1777333344879,39.01,77253.72,0.0,-0.38929,0.00013,28.36409]
[1777333345212,39.01,77253.72,0.0,-0.38929,0.00013,28.36409]
[1777333345247,39.01,77253.72,0.0,-0.38929,0.00013,28.36409]
[1777333345359,39.01,77253.72,0.0,-0.38929,0.00013,28.36409]
[1777333345426,39.01,77253.72,0.0,-0.38929,0.00013,28.36409]
[1777333345557,39.01,77253.72,0.0,-0.38929,0.00013,28.36409]
[1777333345886,39.01,77250.34,0.0,-0.38974,0.00013,28.37214]
[1777333346439,39.01,77250.34,0.0,-0.38974,0.00013,28.37214]
[1777333346507,39.01,77250.34,0.0,-0.38974,0.00013,28.37214]
[1777333346876,39.01,77250.34,0.0,-0.38974,0.00013,28.37214]
[1777333346889,39.01,77250.34,0.0,-0.38974,0.00013,28.37214]
[1777333346901,39.01,77242.34,0.0,-0.39081,0.00013,28.39118]
[1777333347304,39.01,77242.34,0.0,-0.39081,0.00013,28.39118]
[1777333347332,39.01,77242.34,0.0,-0.39081,0.00013,28.39118]
[1777333347341,39.01,77242.34,0.0,-0.39081,0.00013,28.39118]
[1777333347837,39.01,77242.42,0.0,-0.3908,0.00013,28.39105]
[1777333348109,39.01,77242.42,0.0,-0.3908,0.00013,28.39105]
[1777333348202,39.01,77242.42,0.0,-0.3908,0.00013,28.39105]
[1777333348795,39.01,77242.42,0.0,-0.3908,0.00013,28.39105]
[1777333348886,39.01,77258.54,0.0,-0.38866,0.00013,28.35263]
[1777333349938,39.01,77258.54,0.0,-0.38866,0.00013,28.35263]
[1777333349954,39.01,77258.54,0.0,-0.38866,0.00013,28.35263]
[1777333350053,39.01,77263.42,0.0,-0.38801,0.00013,28.34082]
[1777333350294,39.01,77263.42,0.0,-0.38801,0.00013,28.34082]
[1777333350826,39.01,77263.42,0.0,-0.38801,0.00013,28.34082]
[1777333351836,39.02,77263.99,0.0,-0.38792,0.00013,28.33631]
[1777333352604,39.02,77263.99,0.0,-0.38792,0.00013,28.33631]
[1777333352842,39.02,77262.69,0.0,-0.3881,0.00013,28.33949]
[1777333354281,39.02,77261.84,0.0,-0.38821,0.00013,28.3416]
[1777333354934,39.02,77257.42,0.0,-0.3888,0.00013,28.3523]
[1777333357617,39.02,77251.78,0.0,-0.38955,0.00013,28.36584]
[1777333358103,39.02,77252.09,0.0,-0.38951,0.00013,28.36512]
[1777333360666,39.02,77256.6,0.0,-0.38891,0.00013,28.35432]
[1777333366531,39.02,77255.37,0.0,-0.38908,0.00013,28.35738]
[1777333368517,39.02,77253.09,0.0,-0.38939,0.00013,28.36287]
[1777333368563,39.02,77253.09,0.0,-0.38939,0.00013,28.36287]
[1777333369004,39.02,77264.12,0.0,-0.38792,0.00013,28.33628]
[1777333369224,39.02,77264.12,0.0,-0.38792,0.00013,28.33628]
[1777333369236,39.02,77264.12,0.0,-0.38792,0.00013,28.33628]
[1777333369440,39.02,77264.12,0.0,-0.38792,0.00013,28.33628]
[1777333369973,39.02,77264.6,0.0,-0.38786,0.00013,28.33513]
[1777333370317,39.02,77264.6,0.0,-0.38786,0.00013,28.33513]
[1777333370337,39.02,77264.6,0.0,-0.38786,0.00013,28.33513]
[1777333370742,39.02,77264.6,0.0,-0.38786,0.00013,28.33513]
[1777333371084,39.02,77275.68,0.0,-0.38639,0.00013,28.30804]
[1777333372304,39.02,77275.68,0.0,-0.38639,0.00013,28.30808]
[1777333372993,39.02,77276.67,0.0,-0.38626,0.00013,28.30569]
[1777333375563,39.02,77277.13,0.0,-0.38621,0.00013,28.30464]
[1777333376221,39.03,77276.26,0.0,-0.38632,0.00013,28.30683]
[1777333377640,39.03,77274.97,0.0,-0.3865,0.00013,28.31006]
[1777333378036,39.03,77274.39,0.0,-0.38658,0.00013,28.31153]
[1777333378248,39.03,77274.39,0.0,-0.38658,0.00013,28.31153]
[1777333378692,39.03,77274.39,0.0,-0.38658,0.00013,28.31153]
[1777333378707,39.03,77274.39,0.0,-0.38658,0.00013,28.31153]
[1777333379040,39.03,77271.06,0.0,-0.38702,0.00013,28.31974]
[1777333379612,39.03,77271.06,0.0,-0.38702,0.00013,28.31974]
[1777333380737,39.03,77270.42,0.0,-0.38711,0.00013,28.32135]
[1777333381691,39.03,77270.79,0.0,-0.38706,0.00013,28.32048]
[1777333381713,39.03,77270.79,0.0,-0.38706,0.00013,28.32048]
[1777333381774,39.03,77270.79,0.0,-0.38706,0.00013,28.32048]
[1777333382061,39.03,77268.84,0.0,-0.38732,0.00013,28.32528]
[1777333382306,39.03,77268.84,0.0,-0.38732,0.00013,28.32528]
[1777333383250,39.03,77268.66,0.0,-0.38734,0.00013,28.32575]
[1777333383287,39.03,77268.66,0.0,-0.38734,0.00013,28.32575]
[1777333383294,39.03,77268.66,0.0,-0.38734,0.00013,28.32575]
[1777333384075,39.03,77268.86,0.0,-0.38732,0.00013,28.3253]
[1777333385518,39.03,77272.05,0.0,-0.3869,0.00013,28.31752]
[1777333386804,39.03,77272.19,0.0,-0.38688,0.00013,28.31718]
[1777333387790,39.03,77277.78,0.0,-0.38614,0.00013,28.30349]
[1777333388103,39.03,77276.68,0.0,-0.38629,0.00013,28.30626]
[1777333388158,39.03,77276.68,0.0,-0.38629,0.00013,28.30626]
[1777333388815,39.03,77276.68,0.0,-0.38629,0.00013,28.30626]
[1777333390628,39.04,77267.91,0.0,-0.38746,0.00013,28.32785]
[1777333390640,39.04,77267.91,0.0,-0.38746,0.00013,28.32785]
[1777333396159,39.04,77270.06,0.0,-0.38718,0.00013,28.32277]
[1777333401194,39.04,77270.26,0.0,-0.38716,0.00013,28.32245]
[1777333403502,39.04,77270.03,0.0,-0.38719,0.00013,28.32304]
[1777333409378,39.05,77276.47,0.0,-0.38635,0.00013,28.30745]
[1777333409609,39.05,77276.47,0.0,-0.38635,0.00013,28.30745]
[1777333410232,39.05,77276.71,0.0,-0.38632,0.00013,28.3069]
[1777333410263,39.05,77276.71,0.0,-0.38632,0.00013,28.3069]
[1777333410278,39.05,77273.58,0.0,-0.38674,0.00013,28.31464]
[1777333415292,39.05,77269.9,0.0,-0.38722,0.00013,28.32069]
[1777333417212,39.05,77270.38,0.0,-0.38716,0.00013,28.31955]
[1777333417219,39.05,77270.38,0.0,-0.38716,0.00013,28.31955]
[1777333417307,39.05,77270.38,0.0,-0.38716,0.00013,28.31958]
[1777333419497,39.05,77271.9,0.0,-0.38696,0.00013,28.31589]
[1777333419512,39.05,77271.9,0.0,-0.38696,0.00013,28.31589]
[1777333419583,39.06,77271.64,0.0,-0.387,0.00013,28.31656]
[1777333422449,39.06,77270.36,0.0,-0.38717,0.00013,28.3198]
[1777333422508,39.06,77270.36,0.0,-0.38717,0.00013,28.3198]
[1777333422667,39.06,77269.48,0.0,-0.38729,0.00013,28.32195]
[1777333423238,39.06,77269.48,0.0,-0.38729,0.00013,28.32195]
[1777333423695,39.06,77269.48,0.0,-0.38729,0.00013,28.32195]
[1777333423752,39.06,77269.48,0.0,-0.38729,0.00013,28.32195]
[1777333424012,39.06,77256.24,0.0,-0.38905,0.00013,28.35406]
[1777333425013,39.06,77256.24,0.0,-0.38905,0.00013,28.35406]
[1777333425115,39.06,77253.8,0.0,-0.38937,0.00013,28.35991]
[1777333426865,39.06,77253.78,0.0,-0.38938,0.00013,28.35996]
[1777333432759,39.06,77252.58,0.0,-0.38954,0.00013,28.36287]
[1777333437889,39.06,77251.17,0.0,-0.38973,0.00013,28.36626]
[1777333438742,39.06,77252.07,0.0,-0.38961,0.00013,28.36412]
[1777333439427,39.06,77250.3,0.0,-0.38984,0.00013,28.36834]
[1777333439926,39.06,77250.3,0.0,-0.38984,0.00013,28.36834]
[1777333440059,39.06,77250.3,0.0,-0.38984,0.00013,28.36834]
[1777333440120,39.06,77255.2,0.0,-0.38919,0.00013,28.35665]
[1777333441453,39.06,77255.2,0.0,-0.38919,0.00013,28.35665]
[1777333441580,39.06,77263.79,0.0,-0.38805,0.00013,28.33596]
[1777333447691,39.06,77262.28,0.0,-0.38826,0.00013,28.33972]
[1777333449534,39.06,77262.08,0.0,-0.38829,0.00013,28.34024]
[1777333449576,39.06,77262.08,0.0,-0.38829,0.00013,28.34024]
[1777333450116,39.06,77262.08,0.0,-0.38829,0.00013,28.34024]
[1777333450129,39.06,77262.08,0.0,-0.38829,0.00013,28.34024]
[1777333449587,39.06,77260.74,0.0,-0.38846,0.00013,28.3435]
[1777333451424,39.06,77259.52,0.0,-0.38863,0.00013,28.34647]
[1777333451503,39.06,77259.52,0.0,-0.38863,0.00013,28.34647]
[1777333451531,39.06,77259.52,0.0,-0.38863,0.00013,28.34647]
[1777333454724,39.06,77248.35,0.0,-0.39011,0.00013,28.3732]
[1777333455605,39.06,77248.68,0.0,-0.39007,0.00013,28.37242]
[1777333455679,39.06,77248.28,0.0,-0.39012,0.00013,28.37337]
[1777333456842,39.06,77248.28,0.0,-0.39012,0.00013,28.37337]
[1777333457633,39.06,77247.72,0.0,-0.39019,0.00013,28.37469]
[1777333457873,39.06,77248.03,0.0,-0.39015,0.00013,28.37396]
[1777333460266,39.06,77246.93,0.0,-0.3903,0.00013,28.37656]
[1777333465740,39.06,77247.66,0.0,-0.3902,0.00013,28.37482]
[1777333466030,39.06,77247.66,0.0,-0.3902,0.00013,28.37482]
[1777333466038,39.06,77248.26,0.0,-0.39012,0.00013,28.37339]
[1777333466870,39.06,77248.26,0.0,-0.39012,0.00013,28.37339]
[1777333468278,39.06,77249.33,0.0,-0.38998,0.00013,28.37085]
[1777333468690,39.06,77249.33,0.0,-0.38998,0.00013,28.37085]
[1777333473947,39.06,77249.85,0.0,-0.3899,0.00013,28.36647]
[1777333474474,39.06,77249.59,0.0,-0.38994,0.00013,28.3671]
[1777333475237,39.06,77250.59,0.0,-0.3898,0.00013,28.36472]
[1777333479935,39.06,77250.28,0.0,-0.38985,0.00013,28.36547]
[1777333480471,39.06,77250.71,0.0,-0.38979,0.00013,28.36445]
[1777333483481,39.06,77250.81,0.0,-0.38978,0.00013,28.36422]
[1777333483491,39.06,77250.81,0.0,-0.38978,0.00013,28.36422]
[1777333483520,39.06,77250.81,0.0,-0.38978,0.00013,28.36422]
[1777333483761,39.06,77250.81,0.0,-0.38978,0.00013,28.36422]
[1777333483816,39.06,77250.81,0.0,-0.38978,0.00013,28.36422]
[1777333484036,39.06,77250.81,0.0,-0.38978,0.00013,28.36422]
[1777333484449,39.06,77260.7,0.0,-0.38846,0.00013,28.34051]
[1777333485005,39.07,77270.37,0.0,-0.38718,0.00013,28.31706]
[1777333485425,39.07,77270.37,0.0,-0.38718,0.00013,28.31706]
[1777333486001,39.07,77270.37,0.0,-0.38718,0.00013,28.31706]
[1777333486042,39.07,77270.37,0.0,-0.38718,0.00013,28.31706]
[1777333486215,39.07,77270.29,0.0,-0.38719,0.00013,28.31728]
[1777333487149,39.07,77270.29,0.0,-0.38719,0.00013,28.31728]
[1777333488030,39.07,77270.29,0.0,-0.38719,0.00013,28.31728]
[1777333488040,39.07,77270.29,0.0,-0.38719,0.00013,28.31728]
[1777333490048,39.07,77266.17,0.0,-0.38774,0.00013,28.32738]
[1777333492068,39.07,77269.08,0.0,-0.38736,0.00013,28.32035]
[1777333494284,39.07,77274.5,0.0,-0.38665,0.00013,28.30722]
[1777333494293,39.07,77274.5,0.0,-0.38665,0.00013,28.30722]
[1777333494323,39.07,77274.5,0.0,-0.38665,0.00013,28.30722]
[1777333494874,39.07,77274.5,0.0,-0.38665,0.00013,28.30722]
[1777333495146,39.07,77274.89,0.0,-0.3866,0.00013,28.3063]
[1777333496130,39.07,77274.89,0.0,-0.3866,0.00013,28.3063]
[1777333496204,39.07,77275.93,0.0,-0.38646,0.00013,28.30378]
[1777333501621,39.08,77275.35,0.0,-0.38655,0.00013,28.30536]
[1777333501657,39.08,77275.35,0.0,-0.38655,0.00013,28.30536]
[1777333501719,39.08,77275.35,0.0,-0.38655,0.00013,28.30536]
[1777333502127,39.08,77272.18,0.0,-0.38697,0.00013,28.31322]
[1777333502289,39.08,77272.18,0.0,-0.38697,0.00013,28.31322]
[1777333504301,39.08,77268.41,0.0,-0.38747,0.00013,28.32246]
[1777333509598,39.08,77268.52,0.0,-0.38746,0.00013,28.32233]
[1777333515027,39.08,77264.33,0.0,-0.38803,0.00013,28.33268]
[1777333521031,39.09,77265.58,0.0,-0.38787,0.00013,28.32977]
[1777333526067,39.09,77260.24,0.0,-0.38858,0.00013,28.34279]
[1777333530767,39.09,77259.44,0.0,-0.38869,0.00013,28.34477]
[1777333531103,39.09,77259.21,0.0,-0.38871,0.00013,28.34219]
[1777333536139,39.09,77257.64,0.0,-0.38892,0.00013,28.34602]
[1777333541175,39.09,77257.95,0.0,-0.38888,0.00013,28.34533]
[1777333546207,39.09,77258.14,0.0,-0.38886,0.00013,28.34493]
[1777333549776,39.09,77258.06,0.0,-0.38887,0.00013,28.34516]
[1777333550857,39.09,77257.95,0.0,-0.38889,0.00013,28.34543]
[1777333550869,39.09,77257.95,0.0,-0.38889,0.00013,28.34543]
[1777333550881,39.09,77257.95,0.0,-0.38889,0.00013,28.34543]
[1777333550896,39.09,77257.95,0.0,-0.38889,0.00013,28.34543]
[1777333552864,39.09,77260.15,0.0,-0.3886,0.00013,28.34016]
[1777333552881,39.09,77260.15,0.0,-0.3886,0.00013,28.34016]
[1777333552894,39.09,77260.15,0.0,-0.3886,0.00013,28.34016]
[1777333552906,39.09,77260.15,0.0,-0.3886,0.00013,28.34016]
[1777333553317,39.09,77260.0,0.0,-0.38862,0.00013,28.34053]
[1777333553351,39.09,77260.0,0.0,-0.38862,0.00013,28.34053]
[1777333553355,39.09,77260.0,0.0,-0.38862,0.00013,28.34053]
[1777333553512,39.09,77260.0,0.0,-0.38862,0.00013,28.34053]
[1777333553575,39.09,77260.0,0.0,-0.38862,0.00013,28.34053]
[1777333554264,39.09,77260.11,0.0,-0.3886,0.00013,28.34029]
[1777333555271,39.09,77272.63,0.0,-0.38694,0.00013,28.30992]
[1777333556940,39.1,77275.17,0.0,-0.38661,0.00013,28.30372]
[1777333557285,39.1,77275.46,0.0,-0.38657,0.00013,28.30305]
[1777333557813,39.1,77275.46,0.0,-0.38657,0.00013,28.30305]
[1777333558965,39.1,77274.87,0.0,-0.38665,0.00013,28.3045]
[1777333564836,39.1,77275.16,0.0,-0.38662,0.00013,28.304]
[1777333567692,39.1,77277.75,0.0,-0.38629,0.00013,28.29775]
[1777333567731,39.1,77277.75,0.0,-0.38629,0.00013,28.29775]
[1777333568260,39.1,77278.27,0.0,-0.38622,0.00013,28.29655]
[1777333569067,39.1,77278.27,0.0,-0.38622,0.00013,28.29655]
[1777333569138,39.1,77279.63,0.0,-0.38604,0.00013,28.29323]
[1777333574406,39.11,77279.75,0.0,-0.38604,0.00013,28.29316]
[1777333577570,39.11,77280.82,0.0,-0.3859,0.00013,28.2906]
[1777333577615,39.11,77280.82,0.0,-0.3859,0.00013,28.2906]
[1777333577848,39.11,77282.32,0.0,-0.3857,0.00013,28.28686]
[1777333578538,39.11,77292.38,0.0,-0.38437,0.00013,28.26177]
[1777333581753,39.11,77295.8,0.0,-0.38392,0.00013,28.25314]
[1777333587497,39.11,77297.35,0.0,-0.38371,0.00013,28.2492]
[1777333592596,39.11,77294.19,0.0,-0.38412,0.00013,28.25398]
[1777333593373,39.11,77296.44,0.0,-0.38382,0.00013,28.24831]
[1777333593387,39.11,77296.44,0.0,-0.38382,0.00013,28.24831]
[1777333593400,39.11,77296.44,0.0,-0.38382,0.00013,28.24831]
[1777333593418,39.11,77296.44,0.0,-0.38382,0.00013,28.24831]
[1777333595089,39.11,77296.55,0.0,-0.3838,0.00013,28.24803]
[1777333595109,39.11,77296.55,0.0,-0.3838,0.00013,28.24803]
[1777333595137,39.11,77298.52,0.0,-0.38354,0.00013,28.24305]
[1777333596481,39.11,77298.52,0.0,-0.38354,0.00013,28.24305]
[1777333597226,39.11,77298.52,0.0,-0.38354,0.00013,28.24305]
[1777333597256,39.11,77298.52,0.0,-0.38354,0.00013,28.24305]
[1777333597320,39.11,77288.82,0.0,-0.38482,0.00013,28.26739]
[1777333597410,39.11,77288.82,0.0,-0.38482,0.00013,28.26739]
[1777333598221,39.11,77288.3,0.0,-0.38489,0.00013,28.26868]
[1777333599432,39.11,77288.64,0.0,-0.38485,0.00013,28.26781]
[1777333599437,39.11,77288.64,0.0,-0.38485,0.00013,28.26781]
[1777333600240,39.11,77289.01,0.0,-0.3848,0.00013,28.26687]
[1777333604631,39.11,77289.28,0.0,-0.38476,0.00013,28.26614]
[1777333605624,39.1,77289.03,0.0,-0.38479,0.00013,28.26675]
[1777333608747,39.1,77288.69,0.0,-0.38483,0.00013,28.26756]
[1777333608772,39.1,77288.69,0.0,-0.38483,0.00013,28.26756]
[1777333609268,39.1,77288.23,0.0,-0.38489,0.00013,28.26868]
[1777333609566,39.1,77288.23,0.0,-0.38489,0.00013,28.26868]
[1777333609580,39.1,77288.23,0.0,-0.38489,0.00013,28.26868]
[1777333610186,39.1,77284.49,0.0,-0.38539,0.00013,28.27797]
[1777333615597,39.1,77284.77,0.0,-0.38535,0.00013,28.27719]
[1777333616373,39.1,77283.49,0.0,-0.38552,0.00013,28.28042]
[1777333616700,39.1,77284.28,0.0,-0.38541,0.00013,28.27851]
[1777333617669,39.1,77284.28,0.0,-0.38541,0.00013,28.27851]
[1777333618334,39.11,77286.97,0.0,-0.38506,0.00013,28.27192]
[1777333621727,39.11,77285.53,0.0,-0.38525,0.00013,28.27552]
[1777333621730,39.11,77285.53,0.0,-0.38525,0.00013,28.27552]
[1777333621739,39.11,77285.53,0.0,-0.38525,0.00013,28.27552]
[1777333621750,39.11,77285.3,0.0,-0.38529,0.00013,28.27609]
[1777333623765,39.11,77285.42,0.0,-0.38527,0.00013,28.27577]
[1777333624202,39.11,77285.42,0.0,-0.38527,0.00013,28.27577]
[1777333624216,39.11,77285.42,0.0,-0.38527,0.00013,28.27577]
[1777333624232,39.11,77285.42,0.0,-0.38527,0.00013,28.27577]
[1777333624315,39.1,77285.69,0.0,-0.38523,0.00013,28.27506]
[1777333629791,39.1,77282.81,0.0,-0.38561,0.00013,28.2821]
[1777333631863,39.1,77282.92,0.0,-0.38559,0.00013,28.28177]
[1777333637847,39.1,77287.56,0.0,-0.38497,0.00013,28.27014]
[1777333642882,39.1,77284.37,0.0,-0.38539,0.00013,28.27797]
[1777333647917,39.1,77283.11,0.0,-0.38556,0.00013,28.28121]
[1777333652952,39.1,77283.27,0.0,-0.38554,0.00013,28.2779]
[1777333657989,39.11,77282.83,0.0,-0.38561,0.00013,28.27924]
[1777333659051,39.11,77282.83,0.0,-0.38561,0.00013,28.27924]
[1777333659088,39.11,77282.83,0.0,-0.38561,0.00013,28.27924]
[1777333659112,39.11,77282.83,0.0,-0.38561,0.00013,28.27924]
[1777333659134,39.11,77282.83,0.0,-0.38561,0.00013,28.27924]
[1777333659205,39.11,77281.58,0.0,-0.38578,0.00013,28.28238]
[1777333662210,39.11,77274.71,0.0,-0.38669,0.00013,28.29939]
[1777333664493,39.11,77280.01,0.0,-0.38599,0.00013,28.28647]
[1777333664504,39.11,77280.01,0.0,-0.38599,0.00013,28.28647]
[1777333665198,39.11,77282.23,0.0,-0.3857,0.00013,28.281]
[1777333671082,39.11,77285.11,0.0,-0.38531,0.00013,28.27373]
[1777333676117,39.11,77286.68,0.0,-0.3851,0.00013,28.26972]
[1777333681152,39.11,77287.81,0.0,-0.38495,0.00013,28.26681]
[1777333681689,39.11,77287.81,0.0,-0.38495,0.00013,28.26681]
[1777333681711,39.11,77287.81,0.0,-0.38495,0.00013,28.26681]
[1777333682160,39.11,77291.12,0.0,-0.38451,0.00013,28.25852]
[1777333682453,39.11,77291.12,0.0,-0.38451,0.00013,28.25852]
[1777333682491,39.11,77291.12,0.0,-0.38451,0.00013,28.25852]
[1777333682521,39.11,77291.12,0.0,-0.38451,0.00013,28.25852]
[1777333683166,39.11,77297.93,0.0,-0.38361,0.00013,28.24138]
[1777333684468,39.11,77299.35,0.0,-0.38342,0.00013,28.23778]
[1777333684494,39.11,77299.35,0.0,-0.38342,0.00013,28.23778]
[1777333685180,39.11,77299.48,0.0,-0.38341,0.00013,28.23745]
[1777333686483,39.11,77298.71,0.0,-0.38351,0.00013,28.2394]
[1777333686498,39.11,77298.71,0.0,-0.38351,0.00013,28.2394]
[1777333686527,39.11,77298.71,0.0,-0.38351,0.00013,28.2394]
[1777333687194,39.11,77298.71,0.0,-0.38351,0.00013,28.2394]
[1777333688515,39.11,77298.67,0.0,-0.38351,0.00013,28.2395]
[1777333688535,39.11,77298.67,0.0,-0.38351,0.00013,28.2395]
[1777333689208,39.11,77299.09,0.0,-0.38346,0.00013,28.23844]
[1777333690530,39.11,77299.66,0.0,-0.38338,0.00013,28.23699]
[1777333690567,39.11,77299.66,0.0,-0.38338,0.00013,28.23699]
[1777333690582,39.11,77299.66,0.0,-0.38338,0.00013,28.23699]
[1777333690597,39.11,77299.66,0.0,-0.38338,0.00013,28.23699]
[1777333692558,39.11,77299.72,0.0,-0.38337,0.00013,28.23684]
[1777333692583,39.11,77299.72,0.0,-0.38337,0.00013,28.23684]
[1777333692596,39.11,77299.72,0.0,-0.38337,0.00013,28.23684]
[1777333692614,39.11,77299.72,0.0,-0.38337,0.00013,28.23684]
[1777333694580,39.11,77298.09,0.0,-0.38359,0.00013,28.24096]
[1777333694605,39.11,77298.09,0.0,-0.38359,0.00013,28.24096]
[1777333694634,39.11,77298.09,0.0,-0.38359,0.00013,28.24096]
[1777333695250,39.11,77298.02,0.0,-0.3836,0.00013,28.24114]
[1777333696603,39.11,77297.0,0.0,-0.38373,0.00013,28.24371]
[1777333696611,39.11,77297.0,0.0,-0.38373,0.00013,28.24371]
[1777333696648,39.11,77297.0,0.0,-0.38373,0.00013,28.24371]
[1777333697264,39.11,77296.92,0.0,-0.38374,0.00013,28.24391]
[1777333698627,39.11,77296.92,0.0,-0.38374,0.00013,28.24391]
[1777333698661,39.11,77296.92,0.0,-0.38374,0.00013,28.24391]
[1777333698673,39.11,77296.92,0.0,-0.38374,0.00013,28.24391]
[1777333698690,39.11,77296.92,0.0,-0.38374,0.00013,28.24391]
[1777333700646,39.11,77296.54,0.0,-0.38379,0.00013,28.24486]
[1777333700652,39.11,77296.54,0.0,-0.38379,0.00013,28.24486]
[1777333700659,39.11,77296.54,0.0,-0.38379,0.00013,28.24486]
[1777333700671,39.11,77296.54,0.0,-0.38379,0.00013,28.24486]
[1777333700689,39.11,77296.54,0.0,-0.38379,0.00013,28.24486]
[1777333701292,39.11,77295.94,0.0,-0.38387,0.00013,28.24637]
[1777333702198,39.11,77295.94,0.0,-0.38387,0.00013,28.24637]
[1777333702934,39.11,77295.94,0.0,-0.38387,0.00013,28.24636]
[1777333703306,39.11,77295.94,0.0,-0.38387,0.00013,28.24636]
[1777333708342,39.11,77289.63,0.0,-0.3847,0.00013,28.26214]
[1777333713376,39.1,77287.72,0.0,-0.38494,0.00013,28.26367]
[1777333720426,39.1,77287.72,0.0,-0.38494,0.00013,28.26356]
[1777333725461,39.1,77288.15,0.0,-0.38488,0.00013,28.26241]
[1777333730498,39.1,77287.32,0.0,-0.38498,0.00013,28.26439]
[1777333736055,39.1,77285.94,0.0,-0.38516,0.00013,28.26776]
[1777333736237,39.1,77285.94,0.0,-0.38516,0.00013,28.26776]
[1777333742447,39.1,77283.84,0.0,-0.38543,0.00013,28.27287]
[1777333748078,39.09,77286.36,0.0,-0.38509,0.00013,28.26649]
[1777333753936,39.09,77287.02,0.0,-0.385,0.00013,28.26474]
[1777333759719,39.09,77290.55,0.0,-0.38453,0.00013,28.25582]
[1777333761569,39.09,77295.27,0.0,-0.38391,0.00013,28.24395]
[1777333761591,39.09,77295.27,0.0,-0.38391,0.00013,28.24395]
[1777333761616,39.09,77295.27,0.0,-0.38391,0.00013,28.24395]
[1777333761649,39.09,77295.27,0.0,-0.38391,0.00013,28.24395]
[1777333763406,39.09,77295.95,0.0,-0.38382,0.00013,28.24223]
[1777333763436,39.09,77295.95,0.0,-0.38382,0.00013,28.24223]
[1777333763502,39.09,77298.03,0.0,-0.38354,0.00013,28.23698]
[1777333765423,39.09,77298.12,0.0,-0.38353,0.00013,28.23675]
[1777333765464,39.09,77298.12,0.0,-0.38353,0.00013,28.23675]
[1777333765478,39.09,77298.12,0.0,-0.38353,0.00013,28.23675]
[1777333765490,39.09,77298.12,0.0,-0.38353,0.00013,28.23675]
[1777333767099,39.09,77301.37,0.0,-0.3831,0.00013,28.22852]
[1777333767200,39.09,77303.08,0.0,-0.38288,0.00013,28.22418]
[1777333768655,39.09,77304.75,0.0,-0.38266,0.00013,28.21994]
[1777333769483,39.09,77304.75,0.0,-0.38266,0.00013,28.21994]
[1777333769523,39.09,77306.96,0.0,-0.38236,0.00013,28.2143]
[1777333769539,39.09,77306.96,0.0,-0.38236,0.00013,28.2143]
[1777333769553,39.09,77306.96,0.0,-0.38236,0.00013,28.2143]
[1777333772611,39.09,77311.81,0.0,-0.38172,0.00013,28.19876]
[1777333774206,39.09,77309.4,0.0,-0.38204,0.00013,28.20499]
[1777333774697,39.09,77308.81,0.0,-0.38211,0.00013,28.2065]
[1777333777422,39.09,77310.41,0.0,-0.3819,0.00013,28.20243]
[1777333777477,39.09,77310.41,0.0,-0.3819,0.00013,28.20243]
[1777333777729,39.09,77310.71,0.0,-0.38187,0.00013,28.20171]
[1777333777802,39.09,77310.71,0.0,-0.38187,0.00013,28.20171]
[1777333777812,39.09,77310.71,0.0,-0.38187,0.00013,28.20171]
[1777333778008,39.09,77310.71,0.0,-0.38187,0.00013,28.20171]
[1777333778197,39.09,77310.71,0.0,-0.38187,0.00013,28.20171]
[1777333778356,39.09,77319.84,0.0,-0.38066,0.00013,28.17814]
[1777333780039,39.09,77319.89,0.0,-0.38066,0.00013,28.17803]
[1777333780342,39.09,77319.89,0.0,-0.38066,0.00013,28.17803]
[1777333780442,39.09,77319.21,0.0,-0.38074,0.00013,28.17975]
[1777333780632,39.09,77319.21,0.0,-0.38074,0.00013,28.17975]
[1777333780754,39.09,77319.21,0.0,-0.38074,0.00013,28.17975]
[1777333781130,39.09,77319.21,0.0,-0.38074,0.00013,28.17975]
[1777333781145,39.09,77319.21,0.0,-0.38074,0.00013,28.17975]
[1777333781205,39.09,77318.93,0.0,-0.38078,0.00013,28.18048]
[1777333786576,39.09,77317.79,0.0,-0.38093,0.00013,28.18342]
[1777333787611,39.09,77317.99,0.0,-0.38091,0.00013,28.1829]
[1777333787930,39.09,77317.83,0.0,-0.38093,0.00013,28.18331]
[1777333790860,39.09,77317.92,0.0,-0.38091,0.00013,28.18307]
[1777333790961,39.09,77317.4,0.0,-0.38098,0.00013,28.18441]
[1777333791804,39.09,77317.4,0.0,-0.38098,0.00013,28.18441]
[1777333791926,39.09,77317.4,0.0,-0.38098,0.00013,28.18441]
[1777333796961,39.09,77318.68,0.0,-0.38081,0.00013,28.18108]
[1777333802496,39.09,77318.29,0.0,-0.38086,0.00013,28.18208]
[1777333803881,39.09,77317.7,0.0,-0.38094,0.00013,28.18361]
[1777333809045,39.09,77317.52,0.0,-0.38096,0.00013,28.18405]
[1777333813998,39.09,77317.7,0.0,-0.38094,0.00013,28.18357]
[1777333818724,39.09,77316.17,0.0,-0.38114,0.00013,28.18751]
[1777333819115,39.09,77316.63,0.0,-0.38108,0.00013,28.18632]
[1777333820951,39.09,77314.76,0.0,-0.38133,0.00013,28.19114]
[1777333820972,39.09,77314.76,0.0,-0.38133,0.00013,28.19114]
[1777333821132,39.09,77314.76,0.0,-0.38133,0.00013,28.19114]
[1777333824364,39.09,77312.36,0.0,-0.38164,0.00013,28.1973]
[1777333824420,39.09,77312.36,0.0,-0.38164,0.00013,28.1973]
[1777333824451,39.09,77312.36,0.0,-0.38164,0.00013,28.1973]
[1777333824479,39.09,77312.36,0.0,-0.38164,0.00013,28.1973]
[1777333824559,39.09,77312.36,0.0,-0.38164,0.00013,28.1973]
[1777333824559,39.09,77311.25,0.0,-0.38179,0.00013,28.20013]
[1777333824598,39.09,77311.25,0.0,-0.38179,0.00013,28.20013]
[1777333825161,39.09,77311.25,0.0,-0.38179,0.00013,28.20013]
[1777333826198,39.09,77311.25,0.0,-0.38179,0.00013,28.20013]
[1777333826204,39.09,77311.25,0.0,-0.38179,0.00013,28.20013]
[1777333826233,39.09,77311.25,0.0,-0.38179,0.00013,28.20013]
[1777333826483,39.09,77306.13,0.0,-0.38246,0.00013,28.21329]
[1777333828186,39.09,77306.13,0.0,-0.38246,0.00013,28.21329]
[1777333828520,39.09,77304.57,0.0,-0.38267,0.00013,28.2173]
[1777333830059,39.09,77304.75,0.0,-0.38265,0.00013,28.21685]
[1777333830078,39.09,77304.75,0.0,-0.38265,0.00013,28.21685]
[1777333830105,39.09,77304.75,0.0,-0.38265,0.00013,28.21685]
[1777333830214,39.09,77304.75,0.0,-0.38265,0.00013,28.21685]
[1777333830298,39.09,77306.49,0.0,-0.38242,0.00013,28.21241]
[1777333836241,39.09,77303.55,0.0,-0.3828,0.00013,28.21682]
[1777333841271,39.09,77307.23,0.0,-0.38232,0.00013,28.20749]
[1777333846307,39.09,77307.29,0.0,-0.38231,0.00013,28.20741]
[1777333851341,39.1,77307.49,0.0,-0.38229,0.00013,28.20698]
[1777333852477,39.1,77307.49,0.0,-0.38229,0.00013,28.20698]
[1777333852491,39.1,77307.49,0.0,-0.38229,0.00013,28.20698]
[1777333852497,39.1,77307.49,0.0,-0.38229,0.00013,28.20698]
[1777333852502,39.1,77307.49,0.0,-0.38229,0.00013,28.20698]
[1777333852521,39.1,77307.49,0.0,-0.38229,0.00013,28.20698]
[1777333852562,39.1,77301.4,0.0,-0.38309,0.00013,28.22252]
[1777333854493,39.1,77301.4,0.0,-0.38309,0.00013,28.22252]
[1777333854566,39.1,77298.37,0.0,-0.3835,0.00013,28.23022]
[1777333860405,39.1,77299.75,0.0,-0.38331,0.00013,28.22673]
[1777333865439,39.1,77300.05,0.0,-0.38327,0.00013,28.226]
[1777333870475,39.1,77297.43,0.0,-0.38362,0.00013,28.23264]
[1777333875513,39.1,77295.63,0.0,-0.38386,0.00013,28.23717]
[1777333880544,39.1,77295.96,0.0,-0.38381,0.00013,28.23632]
[1777333880810,39.1,77295.96,0.0,-0.38381,0.00013,28.23632]
[1777333885983,39.1,77296.04,0.0,-0.3838,0.00013,28.23611]
[1777333886892,39.1,77296.09,0.0,-0.3838,0.00013,28.23598]
[1777333888910,39.1,77296.09,0.0,-0.3838,0.00013,28.23598]
[1777333890942,39.1,77295.41,0.0,-0.38389,0.00013,28.23768]
[1777333892027,39.1,77295.66,0.0,-0.38384,0.00013,28.23389]
[1777333892629,39.1,77294.67,0.0,-0.38397,0.00013,28.23638]
[1777333894983,39.1,77292.96,0.0,-0.3842,0.00013,28.24068]
[1777333899030,39.1,77292.95,0.0,-0.3842,0.00013,28.24068]
[1777333899132,39.1,77292.37,0.0,-0.38428,0.00013,28.24213]
[1777333904714,39.1,77291.98,0.0,-0.38433,0.00013,28.24306]
[1777333909174,39.09,77291.77,0.0,-0.38435,0.00013,28.24355]
[1777333909193,39.09,77291.77,0.0,-0.38435,0.00013,28.24355]
[1777333909222,39.09,77291.77,0.0,-0.38435,0.00013,28.24355]
[1777333909276,39.09,77292.28,0.0,-0.38428,0.00013,28.24227]
[1777333911200,39.09,77292.28,0.0,-0.38428,0.00013,28.24227]
[1777333911635,39.09,77293.63,0.0,-0.3841,0.00013,28.23886]
[1777333916658,39.09,77295.09,0.0,-0.38391,0.00013,28.23517]
[1777333921671,39.09,77292.83,0.0,-0.38421,0.00013,28.24082]
[1777333926681,39.09,77292.62,0.0,-0.38423,0.00013,28.24132]
[1777333929433,39.09,77291.69,0.0,-0.38436,0.00013,28.24364]
[1777333929448,39.09,77291.69,0.0,-0.38436,0.00013,28.24364]
[1777333933503,39.09,77291.05,0.0,-0.38444,0.00013,28.24521]
[1777333933513,39.09,77291.05,0.0,-0.38444,0.00013,28.24521]
[1777333937548,39.09,77289.69,0.0,-0.38462,0.00013,28.24857]
[1777333937555,39.09,77289.69,0.0,-0.38462,0.00013,28.24857]
[1777333937598,39.09,77289.83,0.0,-0.3846,0.00013,28.24821]
[1777333939576,39.09,77289.83,0.0,-0.3846,0.00013,28.24821]
[1777333939603,39.09,77289.83,0.0,-0.3846,0.00013,28.24821]
[1777333939677,39.09,77290.15,0.0,-0.38456,0.00013,28.24739]
[1777333941598,39.09,77290.15,0.0,-0.38456,0.00013,28.24739]
[1777333941616,39.09,77290.15,0.0,-0.38456,0.00013,28.24739]
[1777333941627,39.09,77290.15,0.0,-0.38456,0.00013,28.24739]
[1777333941639,39.09,77290.15,0.0,-0.38456,0.00013,28.24739]
[1777333943618,39.09,77289.63,0.0,-0.38462,0.00013,28.24867]
[1777333943627,39.09,77289.63,0.0,-0.38462,0.00013,28.24867]
[1777333943634,39.09,77289.63,0.0,-0.38462,0.00013,28.24867]
[1777333943657,39.09,77289.63,0.0,-0.38462,0.00013,28.24867]
[1777333943986,39.09,77288.23,0.0,-0.38481,0.00013,28.25215]
[1777333945642,39.09,77288.23,0.0,-0.38481,0.00013,28.25215]
[1777333945671,39.09,77288.23,0.0,-0.38481,0.00013,28.25215]
[1777333945744,39.09,77286.61,0.0,-0.38502,0.00013,28.25616]
[1777333947663,39.09,77286.61,0.0,-0.38502,0.00013,28.25616]
[1777333947681,39.09,77286.61,0.0,-0.38502,0.00013,28.25616]
[1777333947708,39.09,77286.61,0.0,-0.38502,0.00013,28.25615]
[1777333948015,39.09,77286.99,0.0,-0.38497,0.00013,28.25519]
[1777333952668,39.09,77279.7,0.0,-0.38593,0.00013,28.27028]
[1777333952690,39.09,77279.7,0.0,-0.38593,0.00013,28.27028]
[1777333953054,39.09,77278.47,0.0,-0.3861,0.00013,28.27336]
[1777333958128,39.1,77275.92,0.0,-0.38644,0.00013,28.27986]
[1777333964127,39.1,77275.77,0.0,-0.38647,0.00013,28.28047]
[1777333968540,39.1,77275.66,0.0,-0.38649,0.00013,28.28086]
[1777333969260,39.1,77275.34,0.0,-0.38654,0.00013,28.28172]
[1777333971956,39.1,77275.41,0.0,-0.38653,0.00013,28.28155]
[1777333972183,39.11,77275.59,0.0,-0.38651,0.00013,28.28123]
[1777333977544,39.11,77274.72,0.0,-0.38664,0.00013,28.28351]
[1777333978051,39.11,77273.97,0.0,-0.38674,0.00013,28.28542]
[1777333978059,39.11,77273.97,0.0,-0.38674,0.00013,28.28542]
[1777333978614,39.11,77274.39,0.0,-0.38668,0.00013,28.28443]
[1777333980080,39.11,77274.39,0.0,-0.38668,0.00013,28.28443]
[1777333980241,39.11,77274.62,0.0,-0.38666,0.00013,28.2839]
[1777333985801,39.11,77273.76,0.0,-0.38677,0.00013,28.28612]
[1777333986170,39.11,77273.76,0.0,-0.38677,0.00013,28.28612]
[1777333986281,39.12,77274.03,0.0,-0.38674,0.00013,28.28556]
[1777333988216,39.12,77273.37,0.0,-0.38683,0.00013,28.28725]
[1777333988295,39.12,77273.37,0.0,-0.38683,0.00013,28.28725]
[1777333993518,39.12,77273.43,0.0,-0.38683,0.00013,28.28724]
[1777333994274,39.12,77272.72,0.0,-0.38693,0.00013,28.28905]
[1777333994339,39.12,77272.72,0.0,-0.38693,0.00013,28.28905]
[1777333996296,39.12,77272.33,0.0,-0.38698,0.00013,28.29003]
[1777333996303,39.12,77272.33,0.0,-0.38698,0.00013,28.29003]
[1777333996341,39.12,77272.33,0.0,-0.38698,0.00013,28.29003]
[1777333996721,39.12,77272.33,0.0,-0.38698,0.00013,28.29003]
[1777333996442,39.12,77272.57,0.0,-0.38695,0.00013,28.28948]
[1777334002393,39.13,77276.91,0.0,-0.38639,0.00013,28.27903]
[1777334003432,39.13,77276.91,0.0,-0.38639,0.00013,28.27903]
[1777334004402,39.13,77278.75,0.0,-0.38614,0.00013,28.27443]
[1777334006846,39.13,77278.75,0.0,-0.38614,0.00013,28.27443]
[1777334006885,39.13,77278.75,0.0,-0.38614,0.00013,28.27443]
[1777334006942,39.13,77278.75,0.0,-0.38614,0.00013,28.27443]
[1777334007476,39.12,77285.2,0.0,-0.38528,0.00013,28.25839]
[1777334008469,39.12,77285.2,0.0,-0.38528,0.00013,28.25839]
[1777334008539,39.12,77289.3,0.0,-0.38474,0.00013,28.24811]
[1777334012524,39.12,77289.31,0.0,-0.38473,0.00013,28.2449]
[1777334012534,39.12,77287.6,0.0,-0.38495,0.00013,28.24913]
[1777334016554,39.12,77284.12,0.0,-0.38541,0.00013,28.25776]
[1777334016596,39.12,77284.29,0.0,-0.38538,0.00013,28.2573]
[1777334019716,39.12,77284.94,0.0,-0.3853,0.00013,28.25564]
[1777334019737,39.12,77284.94,0.0,-0.3853,0.00013,28.25564]
[1777334019759,39.12,77284.96,0.0,-0.38529,0.00013,28.25557]
[1777334020436,39.12,77284.96,0.0,-0.38529,0.00013,28.25557]
[1777334023433,39.12,77294.81,0.0,-0.38399,0.00013,28.23091]
[1777334029607,39.12,77295.14,0.0,-0.38394,0.00013,28.23003]
[1777334035160,39.12,77295.63,0.0,-0.38388,0.00013,28.22877]
[1777334042674,39.12,77296.0,0.0,-0.38383,0.00013,28.2278]
[1777334043648,39.12,77296.0,0.0,-0.38383,0.00013,28.2278]
[1777334043677,39.12,77296.0,0.0,-0.38383,0.00013,28.2278]
[1777334043740,39.12,77296.0,0.0,-0.38383,0.00013,28.2278]
[1777334043740,39.12,77296.0,0.0,-0.38383,0.00013,28.2278]
[1777334043801,39.12,77298.47,0.0,-0.3835,0.00013,28.22157]
[1777334044718,39.12,77309.28,0.0,-0.38207,0.00013,28.19407]
[1777334044925,39.12,77309.28,0.0,-0.38207,0.00013,28.19407]
[1777334045671,39.12,77309.28,0.0,-0.38207,0.00013,28.19407]
[1777334045707,39.12,77309.28,0.0,-0.38207,0.00013,28.19407]
[1777334045778,39.12,77318.4,0.0,-0.38087,0.00013,28.17058]
[1777334046059,39.12,77318.4,0.0,-0.38087,0.00013,28.17058]
[1777334046190,39.12,77318.4,0.0,-0.38087,0.00013,28.17058]
[1777334046747,39.12,77319.49,0.0,-0.38073,0.00013,28.16776]
[1777334046935,39.12,77319.49,0.0,-0.38073,0.00013,28.16776]
[1777334047023,39.12,77319.49,0.0,-0.38073,0.00013,28.16776]
[1777334047554,39.12,77319.49,0.0,-0.38073,0.00013,28.16776]
[1777334047830,39.11,77386.7,0.0,-0.37189,0.00013,27.98598]
[1777334047949,39.11,77386.7,0.0,-0.37189,0.00013,27.98598]
[1777334048569,39.11,77386.7,0.0,-0.37189,0.00013,27.98598]
[1777334048724,39.11,77387.25,0.0,-0.37181,0.00013,27.98444]
[1777334049498,39.11,77387.25,0.0,-0.37181,0.00013,27.98444]
[1777334049733,39.11,77394.62,0.0,-0.37085,0.00013,27.96375]
[1777334050124,39.11,77394.62,0.0,-0.37085,0.00013,27.96375]
[1777334050423,39.11,77394.62,0.0,-0.37085,0.00013,27.96375]
[1777334050727,39.11,77394.62,0.0,-0.37085,0.00013,27.96375]
[1777334050788,39.11,77396.04,0.0,-0.37067,0.00013,27.95981]
[1777334051590,39.11,77396.04,0.0,-0.37067,0.00013,27.95981]
[1777334051620,39.11,77396.04,0.0,-0.37067,0.00013,27.95981]
[1777334051747,39.11,77395.82,0.0,-0.3707,0.00013,27.96043]
[1777334053214,39.11,77396.42,0.0,-0.37062,0.00013,27.95873]
[1777334053765,39.11,77393.33,0.0,-0.37102,0.00013,27.96745]
[1777334054089,39.11,77393.33,0.0,-0.37102,0.00013,27.96745]
[1777334054099,39.11,77393.33,0.0,-0.37102,0.00013,27.96745]
[1777334054404,39.11,77393.33,0.0,-0.37102,0.00013,27.96745]
[1777334054776,39.11,77388.14,0.0,-0.3717,0.00013,27.98204]
[1777334055718,39.11,77388.14,0.0,-0.3717,0.00013,27.98204]
[1777334055872,39.11,77388.14,0.0,-0.3717,0.00013,27.98204]
[1777334055819,39.11,77374.04,0.0,-0.37355,0.00013,28.02135]
[1777334056782,39.11,77373.29,0.0,-0.37365,0.00013,28.0235]
[1777334057098,39.11,77373.29,0.0,-0.37365,0.00013,28.0235]
[1777334057791,39.11,77372.08,0.0,-0.37381,0.00013,28.02689]
[1777334061204,39.11,77367.53,0.0,-0.37441,0.00013,28.03953]
[1777334061424,39.11,77367.53,0.0,-0.37441,0.00013,28.03953]
[1777334061499,39.11,77367.53,0.0,-0.37441,0.00013,28.03953]
[1777334061817,39.12,77367.97,0.0,-0.37436,0.00013,28.03836]
[1777334062824,39.12,77377.12,0.0,-0.37316,0.00013,28.01319]
[1777334063129,39.12,77377.12,0.0,-0.37316,0.00013,28.01319]
[1777334063500,39.12,77377.12,0.0,-0.37316,0.00013,28.01319]
[1777334063831,39.11,77386.02,0.0,-0.37199,0.00013,27.98837]
[1777334064622,39.11,77386.02,0.0,-0.37199,0.00013,27.98837]
[1777334064838,39.11,77386.72,0.0,-0.3719,0.00013,27.98637]
[1777334065297,39.11,77386.72,0.0,-0.3719,0.00013,27.98637]
[1777334065845,39.11,77386.27,0.0,-0.37196,0.00013,27.98761]
[1777334066323,39.11,77386.27,0.0,-0.37196,0.00013,27.98761]
[1777334066335,39.11,77386.27,0.0,-0.37196,0.00013,27.98761]
[1777334066851,39.11,77384.04,0.0,-0.37225,0.00013,27.99382]
[1777334066995,39.11,77384.04,0.0,-0.37225,0.00013,27.99382]
[1777334067011,39.11,77384.04,0.0,-0.37225,0.00013,27.99382]
[1777334067783,39.11,77384.04,0.0,-0.37225,0.00013,27.99382]
[1777334067812,39.11,77384.04,0.0,-0.37225,0.00013,27.99382]
[1777334070475,39.11,77379.38,0.0,-0.37286,0.00013,28.00671]
[1777334070505,39.11,77379.38,0.0,-0.37286,0.00013,28.00671]
[1777334070884,39.11,77380.0,0.0,-0.37277,0.00013,28.00496]
[1777334075919,39.12,77383.37,0.0,-0.37233,0.00013,27.99268]
[1777334080958,39.12,77382.43,0.0,-0.37247,0.00013,27.99562]
[1777334085555,39.12,77379.85,0.0,-0.37282,0.00013,28.00305]
[1777334085591,39.12,77379.85,0.0,-0.37282,0.00013,28.00305]
[1777334087296,39.12,77385.81,0.0,-0.37204,0.00013,27.98641]
[1777334087320,39.12,77385.81,0.0,-0.37204,0.00013,27.98641]
[1777334087381,39.12,77385.81,0.0,-0.37204,0.00013,27.98641]
[1777334087413,39.12,77385.81,0.0,-0.37204,0.00013,27.98641]
[1777334087600,39.12,77385.81,0.0,-0.37204,0.00013,27.98641]
[1777334087643,39.12,77385.81,0.0,-0.37204,0.00013,27.98641]
[1777334087922,39.12,77387.67,0.0,-0.37179,0.00013,27.98115]
[1777334087996,39.12,77387.67,0.0,-0.37179,0.00013,27.98115]
[1777334088036,39.12,77387.67,0.0,-0.37179,0.00013,27.98115]
[1777334088832,39.12,77406.1,0.0,-0.36939,0.00013,27.92901]
[1777334090674,39.12,77409.83,0.0,-0.3689,0.00013,27.91831]
[1777334090706,39.12,77409.83,0.0,-0.3689,0.00013,27.91831]
[1777334090880,39.12,77409.83,0.0,-0.3689,0.00013,27.91831]
[1777334090876,39.12,77410.72,0.0,-0.36878,0.00013,27.91578]
[1777334091914,39.12,77409.45,0.0,-0.36895,0.00013,27.91944]
[1777334093058,39.12,77410.95,0.0,-0.36876,0.00013,27.91516]
[1777334093087,39.12,77410.95,0.0,-0.36876,0.00013,27.91516]
[1777334093826,39.12,77410.19,0.0,-0.36886,0.00013,27.91736]
[1777334094543,39.12,77410.19,0.0,-0.36886,0.00013,27.91736]
[1777334094574,39.12,77410.19,0.0,-0.36886,0.00013,27.91736]
[1777334094703,39.12,77410.08,0.0,-0.36887,0.00013,27.9177]
[1777334095008,39.12,77410.08,0.0,-0.36887,0.00013,27.9177]
[1777334095016,39.12,77410.08,0.0,-0.36887,0.00013,27.9177]
[1777334095031,39.12,77410.08,0.0,-0.36887,0.00013,27.9177]
[1777334095431,39.12,77410.08,0.0,-0.36887,0.00013,27.9177]
[1777334095505,39.12,77411.97,0.0,-0.36863,0.00013,27.9123]
[1777334097797,39.12,77414.88,0.0,-0.36825,0.00013,27.90395]
[1777334097904,39.12,77414.88,0.0,-0.36825,0.00013,27.90395]
[1777334097869,39.13,77415.19,0.0,-0.36821,0.00013,27.90308]
[1777334098260,39.13,77415.19,0.0,-0.36821,0.00013,27.90308]
[1777334100769,39.13,77418.73,0.0,-0.36775,0.00013,27.89289]
[1777334101082,39.13,77417.66,0.0,-0.36789,0.00013,27.89606]
[1777334101895,39.13,77421.39,0.0,-0.36741,0.00013,27.8853]
[1777334106917,39.13,77421.53,0.0,-0.3674,0.00013,27.88507]
[1777334107550,39.13,77422.11,0.0,-0.36732,0.00013,27.88344]
[1777334107742,39.13,77422.54,0.0,-0.36727,0.00013,27.88223]
[1777334109298,39.13,77422.54,0.0,-0.36727,0.00013,27.88223]
[1777334109696,39.13,77422.54,0.0,-0.36727,0.00013,27.88223]
[1777334109774,39.13,77416.59,0.0,-0.36805,0.00013,27.89955]
[1777334110287,39.13,77416.59,0.0,-0.36805,0.00013,27.89955]
[1777334110327,39.13,77416.59,0.0,-0.36805,0.00013,27.89955]
[1777334110374,39.13,77412.92,0.0,-0.36853,0.00013,27.91016]
[1777334112771,39.13,77412.84,0.0,-0.36854,0.00013,27.91039]
[1777334112813,39.13,77412.84,0.0,-0.36854,0.00013,27.91039]
[1777334112881,39.13,77412.84,0.0,-0.36854,0.00013,27.91039]
[1777334112903,39.13,77412.84,0.0,-0.36854,0.00013,27.91039]
[1777334112927,39.13,77411.53,0.0,-0.36871,0.00013,27.91421]
[1777334112968,39.13,77411.53,0.0,-0.36871,0.00013,27.91421]
[1777334113438,39.13,77411.53,0.0,-0.36871,0.00013,27.91421]
[1777334113788,39.13,77404.23,0.0,-0.36966,0.00013,27.93511]
[1777334114198,39.13,77404.23,0.0,-0.36966,0.00013,27.93511]
[1777334114505,39.13,77393.39,0.0,-0.37108,0.00013,27.96584]
[1777334115027,39.13,77393.39,0.0,-0.37108,0.00013,27.96584]
[1777334115837,39.13,77393.39,0.0,-0.37108,0.00013,27.96584]
[1777334115975,39.14,77392.34,0.0,-0.37122,0.00013,27.9689]
[1777334116073,39.14,77392.34,0.0,-0.37122,0.00013,27.9689]
[1777334116095,39.14,77392.34,0.0,-0.37122,0.00013,27.9689]
[1777334116206,39.14,77392.34,0.0,-0.37122,0.00013,27.9689]
[1777334117789,39.14,77392.34,0.0,-0.37122,0.00013,27.9689]
[1777334117804,39.14,77388.51,0.0,-0.37172,0.00013,27.97981]
[1777334117965,39.14,77388.51,0.0,-0.37172,0.00013,27.97981]
[1777334122415,39.14,77379.93,0.0,-0.37286,0.00013,28.004]
[1777334126406,39.14,77371.74,0.0,-0.37393,0.00013,28.02678]
[1777334127896,39.15,77369.4,0.0,-0.37424,0.00013,28.03329]
[1777334128271,39.15,77369.4,0.0,-0.37424,0.00013,28.03332]
[1777334128791,39.15,77369.4,0.0,-0.37424,0.00013,28.03332]
[1777334128861,39.15,77382.78,0.0,-0.3725,0.00013,27.9964]
[1777334130315,39.15,77385.46,0.0,-0.37215,0.00013,27.98896]
[1777334133433,39.15,77390.62,0.0,-0.37146,0.00013,27.97128]
[1777334133472,39.15,77390.62,0.0,-0.37146,0.00013,27.97128]
[1777334133943,39.15,77390.62,0.0,-0.37146,0.00013,27.97128]
[1777334133947,39.15,77390.62,0.0,-0.37146,0.00013,27.97128]
[1777334134343,39.15,77392.04,0.0,-0.37127,0.00013,27.96726]
[1777334139378,39.15,77392.14,0.0,-0.37126,0.00013,27.96691]
[1777334141790,39.15,77392.38,0.0,-0.37123,0.00013,27.96622]
[1777334141799,39.15,77392.38,0.0,-0.37123,0.00013,27.96622]
[1777334141808,39.15,77392.38,0.0,-0.37123,0.00013,27.96622]
[1777334141829,39.15,77392.38,0.0,-0.37123,0.00013,27.96622]
[1777334143302,39.14,77392.32,0.0,-0.37123,0.00013,27.96636]
[1777334143325,39.14,77392.32,0.0,-0.37123,0.00013,27.96636]
[1777334144043,39.14,77391.81,0.0,-0.3713,0.00013,27.96778]
[1777334149448,39.14,77395.74,0.0,-0.37078,0.00013,27.95666]
[1777334150496,39.14,77395.74,0.0,-0.37078,0.00013,27.95666]
[1777334155544,39.14,77391.39,0.0,-0.37135,0.00013,27.96885]
[1777334155565,39.14,77391.39,0.0,-0.37135,0.00013,27.96885]
[1777334155578,39.14,77391.39,0.0,-0.37135,0.00013,27.96885]
[1777334155595,39.14,77391.39,0.0,-0.37135,0.00013,27.96885]
[1777334156830,39.14,77390.91,0.0,-0.37141,0.00013,27.97019]
[1777334157821,39.14,77390.39,0.0,-0.37148,0.00013,27.97163]
[1777334158551,39.14,77386.25,0.0,-0.37202,0.00013,27.98321]
[1777334160219,39.14,77385.46,0.0,-0.37212,0.00013,27.98538]
[1777334160529,39.14,77385.39,0.0,-0.37213,0.00013,27.98565]
[1777334162541,39.14,77377.85,0.0,-0.37312,0.00013,28.00674]
[1777334164043,39.15,77378.52,0.0,-0.37304,0.00013,28.00494]
[1777334164264,39.15,77378.52,0.0,-0.37304,0.00013,28.00494]
[1777334164554,39.15,77378.99,0.0,-0.37298,0.00013,28.00369]
[1777334169590,39.15,77379.13,0.0,-0.37297,0.00013,28.00358]
[1777334172454,39.15,77378.44,0.0,-0.37307,0.00013,28.0056]
[1777334172476,39.15,77378.44,0.0,-0.37307,0.00013,28.0056]
[1777334172489,39.15,77378.44,0.0,-0.37307,0.00013,28.0056]
[1777334172501,39.15,77378.44,0.0,-0.37307,0.00013,28.0056]
[1777334174471,39.15,77376.98,0.0,-0.37326,0.00013,28.00974]
[1777334174488,39.15,77376.98,0.0,-0.37326,0.00013,28.00974]
[1777334174497,39.15,77376.98,0.0,-0.37326,0.00013,28.00974]
[1777334176499,39.16,77373.28,0.0,-0.37375,0.00013,28.02004]
[1777334176511,39.16,77373.28,0.0,-0.37375,0.00013,28.02004]
[1777334181523,39.16,77373.0,0.0,-0.3738,0.00013,28.02104]
[1777334182833,39.16,77371.64,0.0,-0.37398,0.00013,28.02481]
[1777334182844,39.16,77371.64,0.0,-0.37398,0.00013,28.02481]
[1777334187049,39.16,77370.63,0.0,-0.37412,0.00013,28.02778]
[1777334187058,39.16,77370.63,0.0,-0.37412,0.00013,28.02778]
[1777334192058,39.17,77370.15,0.0,-0.37417,0.00013,28.0261]
[1777334194829,39.17,77369.46,0.0,-0.37427,0.00013,28.02806]
[1777334194929,39.17,77369.37,0.0,-0.37428,0.00013,28.02834]
[1777334195227,39.17,77369.37,0.0,-0.37428,0.00013,28.02834]
[1777334195773,39.17,77369.37,0.0,-0.37428,0.00013,28.02838]
[1777334197324,39.17,77368.89,0.0,-0.37435,0.00013,28.02973]
[1777334198000,39.17,77369.84,0.0,-0.37422,0.00013,28.02716]
[1777334199366,39.17,77369.93,0.0,-0.37421,0.00013,28.02694]
[1777334199385,39.17,77369.93,0.0,-0.37421,0.00013,28.02694]
[1777334199800,39.17,77369.93,0.0,-0.37422,0.00013,28.02698]
[1777334201477,39.17,77367.42,0.0,-0.37455,0.00013,28.03388]
[1777334201918,39.17,77366.93,0.0,-0.37461,0.00013,28.03525]
[1777334203594,39.17,77366.56,0.0,-0.37466,0.00013,28.0363]
[1777334203602,39.17,77366.56,0.0,-0.37466,0.00013,28.0363]
[1777334203929,39.17,77367.12,0.0,-0.37459,0.00013,28.0348]
[1777334209870,39.17,77367.63,0.0,-0.37453,0.00013,28.03358]
[1777334214905,39.18,77368.06,0.0,-0.37448,0.00013,28.03255]
[1777334220043,39.18,77365.98,0.0,-0.37476,0.00013,28.03835]
[1777334220078,39.18,77365.63,0.0,-0.3748,0.00013,28.03933]
[1777334220089,39.18,77365.63,0.0,-0.3748,0.00013,28.03933]
[1777334220112,39.18,77365.63,0.0,-0.3748,0.00013,28.03933]
[1777334222063,39.18,77365.18,0.0,-0.37486,0.00013,28.04061]
[1777334222092,39.18,77365.18,0.0,-0.37486,0.00013,28.04061]
[1777334222102,39.18,77365.18,0.0,-0.37486,0.00013,28.04061]
[1777334222126,39.18,77365.18,0.0,-0.37486,0.00013,28.04061]
[1777334224092,39.18,77364.99,0.0,-0.37489,0.00013,28.04118]
[1777334224114,39.18,77364.99,0.0,-0.37489,0.00013,28.04118]
[1777334224128,39.18,77364.99,0.0,-0.37489,0.00013,28.04118]
[1777334224144,39.18,77364.99,0.0,-0.37489,0.00013,28.04118]
[1777334226114,39.18,77364.2,0.0,-0.375,0.00013,28.04335]
[1777334226135,39.18,77364.2,0.0,-0.375,0.00013,28.04335]
[1777334226148,39.18,77364.2,0.0,-0.375,0.00013,28.04335]
[1777334226164,39.18,77364.2,0.0,-0.375,0.00013,28.04335]
[1777334228135,39.18,77364.47,0.0,-0.37496,0.00013,28.04269]
[1777334228150,39.18,77364.47,0.0,-0.37496,0.00013,28.04269]
[1777334228159,39.18,77364.47,0.0,-0.37496,0.00013,28.04269]
[1777334228180,39.18,77364.47,0.0,-0.37496,0.00013,28.04269]
[1777334228255,39.18,77364.47,0.0,-0.37496,0.00013,28.04269]
[1777334228527,39.18,77364.47,0.0,-0.37496,0.00013,28.04269]
[1777334228673,39.18,77364.47,0.0,-0.37496,0.00013,28.04269]
[1777334228742,39.18,77364.47,0.0,-0.37496,0.00013,28.04269]
[1777334228860,39.18,77364.47,0.0,-0.37496,0.00013,28.04269]
[1777334229003,39.18,77364.62,0.0,-0.37494,0.00013,28.0423]
[1777334229059,39.18,77364.62,0.0,-0.37494,0.00013,28.0423]
[1777334229190,39.18,77364.62,0.0,-0.37494,0.00013,28.0423]
[1777334229219,39.18,77364.62,0.0,-0.37494,0.00013,28.0423]
[1777334229628,39.18,77364.62,0.0,-0.37494,0.00013,28.0423]
[1777334230030,39.18,77392.21,0.0,-0.37134,0.00013,27.96606]
[1777334230643,39.18,77392.21,0.0,-0.37134,0.00013,27.96606]
[1777334230659,39.18,77392.21,0.0,-0.37134,0.00013,27.96606]
[1777334230851,39.18,77392.21,0.0,-0.37134,0.00013,27.96606]
[1777334230878,39.18,77392.21,0.0,-0.37134,0.00013,27.96606]
[1777334230919,39.18,77392.21,0.0,-0.37134,0.00013,27.96606]
[1777334231017,39.18,77392.08,0.0,-0.37136,0.00013,27.96635]
[1777334231239,39.18,77392.08,0.0,-0.37136,0.00013,27.96635]
[1777334231562,39.18,77392.08,0.0,-0.37136,0.00013,27.96635]
[1777334231576,39.18,77392.08,0.0,-0.37136,0.00013,27.96635]
[1777334232026,39.18,77381.64,0.0,-0.37272,0.00013,27.99546]
[1777334234039,39.18,77373.44,0.0,-0.37379,0.00013,28.01805]
[1777334234333,39.18,77373.44,0.0,-0.37379,0.00013,28.01805]
[1777334235046,39.18,77372.92,0.0,-0.37385,0.00013,28.01943]
[1777334235555,39.18,77372.92,0.0,-0.37385,0.00013,28.01943]
[1777334236234,39.18,77371.69,0.0,-0.37401,0.00013,28.02285]
[1777334237060,39.18,77371.9,0.0,-0.37399,0.00013,28.02231]
[1777334237932,39.18,77371.9,0.0,-0.37399,0.00013,28.02231]
[1777334237966,39.18,77371.9,0.0,-0.37399,0.00013,28.02231]
[1777334237988,39.18,77371.9,0.0,-0.37399,0.00013,28.02231]
[1777334238021,39.18,77371.9,0.0,-0.37399,0.00013,28.02231]
[1777334238066,39.18,77371.93,0.0,-0.37399,0.00013,28.02227]
[1777334238163,39.18,77371.93,0.0,-0.37399,0.00013,28.02227]
[1777334240298,39.18,77366.05,0.0,-0.37476,0.00013,28.03839]
[1777334240359,39.18,77361.37,0.0,-0.37537,0.00013,28.05118]
[1777334242577,39.18,77362.23,0.0,-0.37526,0.00013,28.04886]
[1777334242790,39.18,77362.08,0.0,-0.37528,0.00013,28.04929]
[1777334247801,39.18,77360.96,0.0,-0.37543,0.00013,28.05241]
[1777334253133,39.19,77359.99,0.0,-0.37555,0.00013,28.05194]
[1777334258424,39.19,77358.74,0.0,-0.37572,0.00013,28.05539]
[1777334258466,39.19,77358.74,0.0,-0.37572,0.00013,28.05539]
[1777334258477,39.19,77358.74,0.0,-0.37572,0.00013,28.05539]
[1777334258481,39.19,77358.74,0.0,-0.37572,0.00013,28.05539]
[1777334258490,39.19,77358.74,0.0,-0.37572,0.00013,28.05539]
[1777334258801,39.19,77358.61,0.0,-0.37573,0.00013,28.05576]
[1777334259539,39.19,77358.61,0.0,-0.37573,0.00013,28.05576]
[1777334260496,39.19,77354.36,0.0,-0.37629,0.00013,28.06723]
[1777334261060,39.19,77353.53,0.0,-0.3764,0.00013,28.06948]
[1777334262512,39.19,77352.41,0.0,-0.37655,0.00013,28.07249]
[1777334262519,39.19,77352.41,0.0,-0.37655,0.00013,28.07249]
[1777334262526,39.19,77352.41,0.0,-0.37655,0.00013,28.07249]
[1777334267531,39.19,77351.59,0.0,-0.37666,0.00013,28.0747]
[1777334268594,39.19,77351.56,0.0,-0.37666,0.00013,28.07478]
[1777334268606,39.19,77351.56,0.0,-0.37666,0.00013,28.07478]
[1777334270600,39.19,77350.56,0.0,-0.37679,0.00013,28.07746]
[1777334270613,39.19,77350.56,0.0,-0.37679,0.00013,28.07746]
[1777334272518,39.19,77350.29,0.0,-0.37683,0.00013,28.07818]
[1777334272533,39.19,77350.29,0.0,-0.37683,0.00013,28.07818]
[1777334272546,39.19,77350.29,0.0,-0.37683,0.00013,28.07818]
[1777334272591,39.19,77350.29,0.0,-0.37683,0.00013,28.07818]
[1777334272644,39.19,77350.29,0.0,-0.37683,0.00013,28.07818]
[1777334272674,39.19,77350.29,0.0,-0.37683,0.00013,28.07818]
[1777334272775,39.19,77349.47,0.0,-0.37693,0.00013,28.08037]
[1777334273649,39.19,77341.52,0.0,-0.37798,0.00013,28.10154]
[1777334276678,39.19,77341.14,0.0,-0.37803,0.00013,28.10263]
[1777334276713,39.19,77341.14,0.0,-0.37803,0.00013,28.10263]
[1777334276727,39.19,77341.14,0.0,-0.37803,0.00013,28.10263]
[1777334276742,39.19,77341.14,0.0,-0.37803,0.00013,28.10263]
[1777334278687,39.19,77340.87,0.0,-0.37807,0.00013,28.10355]
[1777334278719,39.19,77340.87,0.0,-0.37807,0.00013,28.10355]
[1777334278730,39.19,77340.87,0.0,-0.37807,0.00013,28.10355]
[1777334278749,39.19,77340.87,0.0,-0.37807,0.00013,28.10355]
[1777334280711,39.19,77340.92,0.0,-0.37807,0.00013,28.10348]
[1777334280744,39.19,77340.92,0.0,-0.37807,0.00013,28.10348]
[1777334280755,39.19,77340.92,0.0,-0.37807,0.00013,28.10348]
[1777334280774,39.19,77340.92,0.0,-0.37807,0.00013,28.10348]
[1777334286670,39.2,77341.27,0.0,-0.37804,0.00013,28.10304]
[1777334291316,39.21,77341.33,0.0,-0.37805,0.00013,28.1032]
[1777334291341,39.21,77341.33,0.0,-0.37805,0.00013,28.1032]
[1777334292028,39.21,77340.92,0.0,-0.37811,0.00013,28.10435]
[1777334297076,39.21,77340.62,0.0,-0.37816,0.00013,28.10546]
[1777334297532,39.21,77340.62,0.0,-0.37816,0.00013,28.10546]
[1777334297548,39.21,77340.62,0.0,-0.37816,0.00013,28.10546]
[1777334297561,39.21,77340.62,0.0,-0.37816,0.00013,28.10546]
[1777334297571,39.21,77340.62,0.0,-0.37816,0.00013,28.10546]
[1777334298519,39.21,77340.26,0.0,-0.37821,0.00013,28.10647]
[1777334298774,39.21,77340.26,0.0,-0.37821,0.00013,28.10647]
[1777334298898,39.21,77340.26,0.0,-0.37821,0.00013,28.10647]
[1777334298992,39.21,77337.75,0.0,-0.37854,0.00013,28.11316]
[1777334301558,39.22,77337.18,0.0,-0.37862,0.00013,28.11478]
[1777334302932,39.22,77338.22,0.0,-0.37849,0.00013,28.1121]
[1777334304937,39.22,77338.26,0.0,-0.37849,0.00013,28.1121]
[1777334305035,39.22,77338.3,0.0,-0.37849,0.00013,28.11206]
[1777334307071,39.22,77338.3,0.0,-0.37849,0.00013,28.11211]
[1777334308072,39.22,77338.23,0.0,-0.3785,0.00013,28.1124]
[1777334311250,39.23,77339.08,0.0,-0.37839,0.00013,28.10715]
[1777334311260,39.23,77339.08,0.0,-0.37839,0.00013,28.10715]
[1777334312007,39.23,77339.22,0.0,-0.37837,0.00013,28.10684]
[1777334313372,39.23,77339.55,0.0,-0.37833,0.00013,28.10603]
[1777334314053,39.23,77339.46,0.0,-0.37834,0.00013,28.10632]
[1777334315488,39.23,77339.34,0.0,-0.37836,0.00013,28.1067]
[1777334316136,39.23,77339.32,0.0,-0.37837,0.00013,28.10681]
[1777334321095,39.23,77339.81,0.0,-0.37831,0.00013,28.10575]
[1777334321133,39.23,77339.81,0.0,-0.37831,0.00013,28.10575]
[1777334321189,39.24,77340.02,0.0,-0.37829,0.00013,28.10525]
[1777334321641,39.24,77340.02,0.0,-0.37829,0.00013,28.10525]
[1777334321670,39.24,77340.02,0.0,-0.37829,0.00013,28.10525]
[1777334321698,39.24,77340.02,0.0,-0.37829,0.00013,28.10525]
[1777334321739,39.24,77339.99,0.0,-0.37829,0.00013,28.10539]
[1777334323667,39.24,77340.1,0.0,-0.37828,0.00013,28.10516]
[1777334323693,39.24,77340.1,0.0,-0.37828,0.00013,28.10516]
[1777334323759,39.24,77341.64,0.0,-0.37808,0.00013,28.10115]
[1777334325677,39.24,77341.64,0.0,-0.37809,0.00013,28.10121]
[1777334325706,39.24,77341.64,0.0,-0.37809,0.00013,28.10121]
[1777334325711,39.24,77341.64,0.0,-0.37809,0.00013,28.10121]
[1777334325731,39.24,77341.64,0.0,-0.37809,0.00013,28.10121]
[1777334327702,39.24,77341.47,0.0,-0.37811,0.00013,28.10178]
[1777334327717,39.24,77341.47,0.0,-0.37811,0.00013,28.10178]
[1777334327730,39.24,77341.47,0.0,-0.37811,0.00013,28.10178]
[1777334327743,39.24,77341.47,0.0,-0.37811,0.00013,28.10178]
[1777334329724,39.24,77341.07,0.0,-0.37817,0.00013,28.10295]
[1777334329756,39.24,77341.07,0.0,-0.37817,0.00013,28.10295]
[1777334329771,39.24,77341.07,0.0,-0.37817,0.00013,28.10295]
[1777334329786,39.24,77341.07,0.0,-0.37817,0.00013,28.10295]
[1777334331745,39.25,77341.59,0.0,-0.37811,0.00013,28.1017]
[1777334331757,39.25,77341.59,0.0,-0.37811,0.00013,28.1017]
[1777334331786,39.25,77341.59,0.0,-0.37811,0.00013,28.1017]
[1777334331798,39.25,77340.7,0.0,-0.37823,0.00013,28.10411]
[1777334333770,39.25,77340.7,0.0,-0.37823,0.00013,28.10417]
[1777334334090,39.25,77340.02,0.0,-0.37832,0.00013,28.10603]
[1777334339029,39.25,77341.18,0.0,-0.37818,0.00013,28.10318]
[1777334339851,39.25,77341.25,0.0,-0.37817,0.00013,28.10305]
[1777334339872,39.25,77341.25,0.0,-0.37817,0.00013,28.10305]
[1777334339884,39.25,77341.25,0.0,-0.37817,0.00013,28.10305]
[1777334339897,39.25,77341.25,0.0,-0.37817,0.00013,28.10305]
[1777334341863,39.25,77341.3,0.0,-0.37817,0.00013,28.10303]
[1777334341880,39.25,77341.3,0.0,-0.37817,0.00013,28.10303]
[1777334341905,39.25,77341.3,0.0,-0.37817,0.00013,28.10303]
[1777334341918,39.26,77342.49,0.0,-0.37802,0.00013,28.09994]
[1777334343895,39.26,77342.49,0.0,-0.37802,0.00013,28.1]
[1777334343913,39.26,77342.49,0.0,-0.37802,0.00013,28.1]
[1777334344014,39.26,77342.72,0.0,-0.37799,0.00013,28.09945]
[1777334345920,39.26,77342.72,0.0,-0.378,0.00013,28.09951]
[1777334345947,39.26,77342.72,0.0,-0.378,0.00013,28.09951]
[1777334345959,39.26,77342.72,0.0,-0.378,0.00013,28.09951]
[1777334345976,39.26,77342.72,0.0,-0.378,0.00013,28.09951]
[1777334347947,39.26,77342.81,0.0,-0.37799,0.00013,28.0994]
[1777334347962,39.26,77342.81,0.0,-0.37799,0.00013,28.0994]
[1777334347975,39.26,77342.81,0.0,-0.37799,0.00013,28.0994]
[1777334347987,39.26,77342.81,0.0,-0.37799,0.00013,28.0994]
[1777334349963,39.26,77342.66,0.0,-0.37801,0.00013,28.09985]
[1777334349981,39.26,77342.66,0.0,-0.37801,0.00013,28.09985]
[1777334350015,39.26,77342.66,0.0,-0.37801,0.00013,28.09985]
[1777334350060,39.26,77342.66,0.0,-0.37802,0.00013,28.09997]
[1777334351989,39.26,77342.66,0.0,-0.37802,0.00013,28.10003]
[1777334352086,39.27,77341.12,0.0,-0.37822,0.00013,28.10416]
[1777334354563,39.27,77341.87,0.0,-0.37813,0.00013,28.1023]
[1777334355456,39.27,77345.7,0.0,-0.37763,0.00013,28.09221]
[1777334356038,39.27,77345.7,0.0,-0.37763,0.00013,28.09221]
[1777334356045,39.27,77345.7,0.0,-0.37763,0.00013,28.09221]
[1777334358068,39.27,77351.06,0.0,-0.37693,0.00013,28.07807]
[1777334358170,39.27,77349.79,0.0,-0.3771,0.00013,28.08152]
[1777334362120,39.28,77350.47,0.0,-0.37702,0.00013,28.07993]
[1777334362130,39.28,77350.47,0.0,-0.37702,0.00013,28.07993]
[1777334364132,39.28,77349.6,0.0,-0.37714,0.00013,28.08239]
[1777334364954,39.28,77350.12,0.0,-0.37708,0.00013,28.08115]
[1777334366497,39.28,77348.15,0.0,-0.37734,0.00013,28.08646]
[1777334366525,39.28,77348.15,0.0,-0.37734,0.00013,28.08646]
[1777334366968,39.28,77345.76,0.0,-0.37766,0.00013,28.09288]
[1777334368495,39.28,77344.49,0.0,-0.37783,0.00013,28.09631]
[1777334368510,39.28,77344.49,0.0,-0.37783,0.00013,28.09631]
[1777334368518,39.28,77344.49,0.0,-0.37783,0.00013,28.09631]
[1777334368536,39.28,77344.49,0.0,-0.37783,0.00013,28.09631]
[1777334374017,39.29,77341.25,0.0,-0.37826,0.00013,28.10205]
[1777334380062,39.29,77339.57,0.0,-0.37849,0.00013,28.10679]
[1777334385096,39.3,77343.51,0.0,-0.37799,0.00013,28.09667]
[1777334390131,39.3,77343.46,0.0,-0.37801,0.00013,28.09709]
[1777334390449,39.3,77343.46,0.0,-0.37801,0.00013,28.09709]
[1777334391199,39.3,77343.71,0.0,-0.37798,0.00013,28.09649]
[1777334396211,39.31,77342.16,0.0,-0.37819,0.00013,28.10081]
[1777334396515,39.31,77342.07,0.0,-0.3782,0.00013,28.1011]
[1777334396521,39.31,77342.07,0.0,-0.3782,0.00013,28.1011]
[1777334398081,39.31,77341.91,0.0,-0.37823,0.00013,28.10157]
[1777334398123,39.31,77341.91,0.0,-0.37823,0.00013,28.10157]
[1777334398177,39.31,77341.91,0.0,-0.37823,0.00013,28.10157]
[1777334398198,39.31,77339.19,0.0,-0.37858,0.00013,28.10879]
[1777334398617,39.31,77339.19,0.0,-0.37858,0.00013,28.10879]
[1777334399207,39.31,77340.01,0.0,-0.37848,0.00013,28.10668]
[1777334402529,39.31,77345.31,0.0,-0.37779,0.00013,28.09285]
[1777334403225,39.31,77349.11,0.0,-0.3773,0.00013,28.08282]
[1777334403666,39.31,77349.11,0.0,-0.3773,0.00013,28.08282]
[1777334403849,39.31,77349.11,0.0,-0.3773,0.00013,28.08282]
[1777334403866,39.31,77349.11,0.0,-0.3773,0.00013,28.08282]
[1777334404229,39.32,77349.11,0.0,-0.3773,0.00013,28.08288]
[1777334404687,39.32,77349.11,0.0,-0.3773,0.00013,28.08288]
[1777334404774,39.32,77349.11,0.0,-0.3773,0.00013,28.08288]
[1777334404800,39.32,77349.11,0.0,-0.3773,0.00013,28.08288]
[1777334405237,39.32,77350.29,0.0,-0.37715,0.00013,28.07977]
[1777334406517,39.32,77351.46,0.0,-0.37699,0.00013,28.07668]
[1777334406546,39.32,77351.46,0.0,-0.37699,0.00013,28.07668]
[1777334406747,39.32,77351.46,0.0,-0.37699,0.00013,28.07668]
[1777334407199,39.32,77350.6,0.0,-0.37711,0.00013,28.07899]
[1777334408234,39.32,77350.6,0.0,-0.37711,0.00013,28.07899]
[1777334408259,39.32,77347.03,0.0,-0.37758,0.00013,28.0885]
[1777334408375,39.32,77347.12,0.0,-0.37756,0.00013,28.08826]
[1777334410675,39.32,77347.11,0.0,-0.37757,0.00013,28.08832]
[1777334411215,39.32,77345.17,0.0,-0.37782,0.00013,28.09349]
[1777334415788,39.32,77345.04,0.0,-0.37784,0.00013,28.09389]
[1777334416731,39.32,77343.71,0.0,-0.37802,0.00013,28.09743]
[1777334416800,39.32,77343.71,0.0,-0.37802,0.00013,28.09743]
[1777334416819,39.32,77343.71,0.0,-0.37802,0.00013,28.09743]
[1777334417313,39.32,77340.56,0.0,-0.37843,0.00013,28.10575]
[1777334417394,39.32,77340.56,0.0,-0.37843,0.00013,28.10575]
[1777334417568,39.32,77340.56,0.0,-0.37843,0.00013,28.10575]
[1777334417840,39.32,77338.2,0.0,-0.37874,0.00013,28.11196]
[1777334418811,39.32,77338.2,0.0,-0.37874,0.00013,28.11196]
[1777334418859,39.32,77337.92,0.0,-0.37878,0.00013,28.11271]
[1777334424865,39.32,77335.13,0.0,-0.37914,0.00013,28.12003]
[1777334424914,39.32,77336.64,0.0,-0.37894,0.00013,28.11608]
[1777334427973,39.32,77336.23,0.0,-0.379,0.00013,28.11715]
[1777334433032,39.32,77334.97,0.0,-0.37915,0.00013,28.11727]
[1777334433081,39.32,77334.97,0.0,-0.37915,0.00013,28.11727]
[1777334433538,39.32,77334.35,0.0,-0.37923,0.00013,28.11889]
[1777334434931,39.32,77333.76,0.0,-0.37931,0.00013,28.12043]
[1777334434957,39.32,77333.76,0.0,-0.37931,0.00013,28.12043]
[1777334434974,39.32,77333.76,0.0,-0.37931,0.00013,28.12043]
[1777334435037,39.32,77333.76,0.0,-0.37931,0.00013,28.12043]
[1777334435075,39.32,77333.76,0.0,-0.37931,0.00013,28.12043]
[1777334435213,39.32,77330.64,0.0,-0.37972,0.00013,28.12856]
[1777334435901,39.32,77330.64,0.0,-0.37972,0.00013,28.12856]
[1777334436043,39.32,77330.64,0.0,-0.37972,0.00013,28.12856]
[1777334436083,39.32,77330.64,0.0,-0.37972,0.00013,28.12856]
[1777334436115,39.32,77330.64,0.0,-0.37972,0.00013,28.12856]
[1777334436205,39.32,77330.64,0.0,-0.37972,0.00013,28.12856]
[1777334436256,39.32,77329.2,0.0,-0.37991,0.00013,28.1323]
[1777334436338,39.32,77329.2,0.0,-0.37991,0.00013,28.1323]
[1777334437198,39.32,77325.51,0.0,-0.38039,0.00013,28.14185]
[1777334437723,39.32,77325.51,0.0,-0.38039,0.00013,28.14185]
[1777334437738,39.32,77325.51,0.0,-0.38039,0.00013,28.14185]
[1777334437752,39.32,77325.51,0.0,-0.38039,0.00013,28.14185]
[1777334438266,39.32,77320.14,0.0,-0.3811,0.00013,28.15572]
[1777334442074,39.32,77316.48,0.0,-0.38158,0.00013,28.16515]
[1777334442153,39.32,77316.48,0.0,-0.38158,0.00013,28.16515]
[1777334442442,39.32,77313.74,0.0,-0.38194,0.00013,28.17216]
[1777334443015,39.32,77313.74,0.0,-0.38194,0.00013,28.17216]
[1777334443033,39.32,77313.74,0.0,-0.38194,0.00013,28.17216]
[1777334443042,39.32,77313.74,0.0,-0.38194,0.00013,28.17216]
[1777334443054,39.32,77313.74,0.0,-0.38194,0.00013,28.17216]
[1777334443072,39.32,77313.74,0.0,-0.38194,0.00013,28.17216]
[1777334443112,39.32,77305.38,0.0,-0.38304,0.00013,28.19337]
[1777334443951,39.32,77305.38,0.0,-0.38304,0.00013,28.19337]
[1777334443961,39.32,77305.38,0.0,-0.38304,0.00013,28.19337]
[1777334443990,39.32,77305.38,0.0,-0.38304,0.00013,28.19337]
[1777334444120,39.32,77305.72,0.0,-0.38299,0.00013,28.19251]
[1777334444453,39.32,77305.72,0.0,-0.38299,0.00013,28.19251]
[1777334445520,39.32,77304.15,0.0,-0.3832,0.00013,28.19647]
[1777334447068,39.32,77302.68,0.0,-0.38339,0.00013,28.20016]
[1777334447076,39.32,77302.68,0.0,-0.38339,0.00013,28.20016]
[1777334447096,39.32,77302.68,0.0,-0.38339,0.00013,28.20016]
[1777334447160,39.32,77302.23,0.0,-0.38345,0.00013,28.20128]
[1777334449080,39.32,77302.23,0.0,-0.38345,0.00013,28.20128]
[1777334449138,39.32,77296.24,0.0,-0.38424,0.00013,28.21625]
[1777334451029,39.32,77296.24,0.0,-0.38424,0.00013,28.21624]
[1777334451075,39.32,77296.24,0.0,-0.38424,0.00013,28.21624]
[1777334451150,39.32,77296.24,0.0,-0.38424,0.00013,28.21624]
[1777334451201,39.32,77296.62,0.0,-0.38419,0.00013,28.21527]
[1777334451362,39.32,77296.62,0.0,-0.38419,0.00013,28.21527]
[1777334453144,39.32,77289.54,0.0,-0.38512,0.00013,28.23284]
[1777334453170,39.32,77289.54,0.0,-0.38512,0.00013,28.23284]
[1777334453186,39.32,77289.54,0.0,-0.38512,0.00013,28.23284]
[1777334453224,39.32,77289.54,0.0,-0.38512,0.00013,28.23284]
[1777334454477,39.32,77287.34,0.0,-0.38541,0.00013,28.23837]
[1777334459221,39.32,77285.39,0.0,-0.38567,0.00013,28.24333]
[1777334460260,39.33,77285.46,0.0,-0.38567,0.00013,28.24319]
[1777334459617,39.33,77285.42,0.0,-0.38567,0.00013,28.24332]
[1777334461196,39.33,77285.42,0.0,-0.38567,0.00013,28.24332]
[1777334461257,39.33,77285.42,0.0,-0.38567,0.00013,28.24332]
[1777334461221,39.33,77281.53,0.0,-0.38619,0.00013,28.25291]
[1777334461378,39.33,77281.53,0.0,-0.38619,0.00013,28.25291]
[1777334461398,39.33,77281.53,0.0,-0.38619,0.00013,28.25291]
[1777334461470,39.33,77281.53,0.0,-0.38619,0.00013,28.25291]
[1777334461622,39.33,77281.53,0.0,-0.38619,0.00013,28.25291]
[1777334461680,39.33,77286.2,0.0,-0.38557,0.00013,28.24144]
[1777334464010,39.33,77286.55,0.0,-0.38553,0.00013,28.24064]
[1777334464433,39.33,77289.4,0.0,-0.38516,0.00013,28.23364]
[1777334464466,39.33,77289.4,0.0,-0.38516,0.00013,28.23364]
[1777334464475,39.33,77289.4,0.0,-0.38516,0.00013,28.23364]
[1777334464495,39.33,77289.4,0.0,-0.38516,0.00013,28.23364]
[1777334466441,39.33,77288.49,0.0,-0.38528,0.00013,28.23596]
[1777334466453,39.33,77288.49,0.0,-0.38528,0.00013,28.23596]
[1777334466464,39.33,77288.49,0.0,-0.38528,0.00013,28.23596]
[1777334466483,39.33,77288.49,0.0,-0.38528,0.00013,28.23596]
[1777334468460,39.33,77289.51,0.0,-0.38515,0.00013,28.23352]
[1777334468477,39.33,77289.51,0.0,-0.38515,0.00013,28.23352]
[1777334468500,39.33,77289.51,0.0,-0.38515,0.00013,28.23352]
[1777334468680,39.33,77289.24,0.0,-0.38519,0.00013,28.23423]
[1777334469717,39.33,77289.24,0.0,-0.38519,0.00013,28.23423]
[1777334470488,39.33,77288.59,0.0,-0.38527,0.00013,28.23587]
[1777334470498,39.33,77288.59,0.0,-0.38527,0.00013,28.23587]
[1777334470526,39.33,77288.59,0.0,-0.38527,0.00013,28.23587]
[1777334470696,39.33,77288.73,0.0,-0.38526,0.00013,28.23557]
[1777334472435,39.33,77289.23,0.0,-0.38519,0.00013,28.23437]
[1777334472725,39.33,77289.23,0.0,-0.38519,0.00013,28.23437]
[1777334473355,39.34,77287.29,0.0,-0.38545,0.00013,28.2392]
[1777334473384,39.34,77287.29,0.0,-0.38545,0.00013,28.2392]
[1777334475375,39.34,77279.92,0.0,-0.38642,0.00013,28.25736]
[1777334475594,39.34,77279.92,0.0,-0.38642,0.00013,28.25736]
[1777334476249,39.34,77271.06,0.0,-0.38759,0.00013,28.2789]
[1777334476570,39.34,77271.06,0.0,-0.38759,0.00013,28.2789]
[1777334476594,39.34,77271.06,0.0,-0.38759,0.00013,28.2789]
[1777334476607,39.34,77271.06,0.0,-0.38759,0.00013,28.2789]
[1777334476625,39.34,77271.06,0.0,-0.38759,0.00013,28.2789]
[1777334478587,39.34,77268.94,0.0,-0.38787,0.00013,28.28405]
[1777334478613,39.34,77268.94,0.0,-0.38787,0.00013,28.28405]
[1777334478627,39.34,77268.94,0.0,-0.38787,0.00013,28.28405]
[1777334478643,39.34,77268.94,0.0,-0.38787,0.00013,28.28405]
[1777334479322,39.34,77268.94,0.0,-0.38787,0.00013,28.28406]
[1777334479758,39.34,77271.28,0.0,-0.38757,0.00013,28.27842]
[1777334482044,39.34,77278.55,0.0,-0.38661,0.00013,28.26079]
[1777334482624,39.34,77280.67,0.0,-0.38633,0.00013,28.25564]
[1777334482648,39.34,77280.67,0.0,-0.38633,0.00013,28.25564]
[1777334482671,39.34,77280.67,0.0,-0.38633,0.00013,28.25564]
[1777334482884,39.34,77280.55,0.0,-0.38635,0.00013,28.25596]
[1777334488892,39.34,77275.98,0.0,-0.38695,0.00013,28.2672]
[1777334489244,39.34,77279.12,0.0,-0.38654,0.00013,28.25957]
[1777334490250,39.34,77290.66,0.0,-0.38502,0.00013,28.23124]
[1777334491503,39.34,77291.97,0.0,-0.38484,0.00013,28.22478]
[1777334491530,39.34,77291.97,0.0,-0.38484,0.00013,28.22478]
[1777334491548,39.34,77291.97,0.0,-0.38484,0.00013,28.22478]
[1777334491602,39.34,77291.97,0.0,-0.38484,0.00013,28.22478]
[1777334491651,39.34,77291.97,0.0,-0.38484,0.00013,28.22478]
[1777334492068,39.34,77298.36,0.0,-0.384,0.00013,28.20884]
[1777334492728,39.34,77298.36,0.0,-0.384,0.00013,28.20884]
[1777334492745,39.34,77298.36,0.0,-0.384,0.00013,28.20884]
[1777334493238,39.34,77298.36,0.0,-0.384,0.00013,28.20884]
[1777334493248,39.34,77298.36,0.0,-0.384,0.00013,28.20884]
[1777334493305,39.34,77303.79,0.0,-0.38328,0.00013,28.19519]
[1777334494660,39.34,77305.53,0.0,-0.38305,0.00013,28.19079]
[1777334494677,39.34,77305.53,0.0,-0.38305,0.00013,28.19079]
[1777334494887,39.34,77305.53,0.0,-0.38305,0.00013,28.19078]
[1777334496757,39.34,77303.96,0.0,-0.38326,0.00013,28.19472]
[1777334496775,39.34,77303.96,0.0,-0.38326,0.00013,28.19472]
[1777334496795,39.34,77303.96,0.0,-0.38326,0.00013,28.19472]
[1777334496835,39.34,77303.96,0.0,-0.38326,0.00013,28.19472]
[1777334496903,39.34,77303.96,0.0,-0.38326,0.00013,28.19471]
[1777334497720,39.34,77303.96,0.0,-0.38326,0.00013,28.19471]
[1777334497768,39.34,77303.96,0.0,-0.38326,0.00013,28.19471]
[1777334497908,39.34,77307.41,0.0,-0.3828,0.00013,28.18601]
[1777334498788,39.34,77307.41,0.0,-0.3828,0.00013,28.18601]
[1777334498899,39.34,77307.41,0.0,-0.3828,0.00013,28.18601]
[1777334498979,39.34,77311.81,0.0,-0.38222,0.00013,28.17484]
[1777334500587,39.34,77316.74,0.0,-0.38158,0.00013,28.16227]
[1777334500662,39.34,77316.74,0.0,-0.38158,0.00013,28.16227]
[1777334500690,39.34,77316.74,0.0,-0.38158,0.00013,28.16227]
[1777334500827,39.34,77316.74,0.0,-0.38158,0.00013,28.16227]
[1777334501149,39.34,77326.39,0.0,-0.38031,0.00013,28.13742]
[1777334502499,39.34,77326.39,0.0,-0.38031,0.00013,28.13739]
[1777334503323,39.34,77326.52,0.0,-0.38029,0.00013,28.13704]
[1777334503409,39.34,77326.52,0.0,-0.38029,0.00013,28.13704]
[1777334503557,39.34,77326.52,0.0,-0.38029,0.00013,28.13704]
[1777334503950,39.34,77326.52,0.0,-0.38029,0.00013,28.13703]
[1777334506917,39.34,77326.16,0.0,-0.38034,0.00013,28.13793]
[1777334506986,39.34,77325.06,0.0,-0.38048,0.00013,28.14075]
[1777334510971,39.34,77325.0,0.0,-0.38049,0.00013,28.14085]
[1777334511003,39.34,77325.0,0.0,-0.38049,0.00013,28.14085]
[1777334511073,39.34,77325.0,0.0,-0.38049,0.00013,28.14085]
[1777334511125,39.33,77321.67,0.0,-0.38092,0.00013,28.14941]
[1777334512978,39.33,77321.4,0.0,-0.38096,0.00013,28.15009]
[1777334512987,39.33,77321.4,0.0,-0.38096,0.00013,28.15009]
[1777334513012,39.33,77321.4,0.0,-0.38096,0.00013,28.15009]
[1777334513060,39.33,77314.81,0.0,-0.38182,0.00013,28.16694]
[1777334514964,39.33,77314.81,0.0,-0.38182,0.00013,28.16691]
[1777334515303,39.33,77315.97,0.0,-0.38166,0.00013,28.16391]
[1777334517014,39.33,77314.95,0.0,-0.3818,0.00013,28.16649]
[1777334517021,39.33,77314.95,0.0,-0.3818,0.00013,28.16649]
[1777334517025,39.33,77314.95,0.0,-0.3818,0.00013,28.16649]
[1777334519008,39.33,77313.56,0.0,-0.38198,0.00013,28.16997]
[1777334519025,39.33,77313.56,0.0,-0.38198,0.00013,28.16997]
[1777334519109,39.33,77314.18,0.0,-0.38189,0.00013,28.16835]
[1777334521042,39.33,77313.3,0.0,-0.38201,0.00013,28.17056]
[1777334523068,39.33,77313.38,0.0,-0.38199,0.00013,28.17028]
[1777334525130,39.33,77316.51,0.0,-0.38158,0.00013,28.16223]
[1777334525175,39.33,77316.51,0.0,-0.38158,0.00013,28.16223]
[1777334525259,39.33,77315.31,0.0,-0.38174,0.00013,28.16527]
[1777334526274,39.33,77307.48,0.0,-0.38276,0.00013,28.18514]
[1777334532149,39.33,77307.04,0.0,-0.38282,0.00013,28.18623]
[1777334533215,39.33,77307.63,0.0,-0.38274,0.00013,28.18473]
[1777334533243,39.33,77307.63,0.0,-0.38274,0.00013,28.18473]
[1777334533255,39.33,77307.63,0.0,-0.38274,0.00013,28.18473]
[1777334533273,39.33,77307.63,0.0,-0.38274,0.00013,28.18473]
[1777334535209,39.33,77311.75,0.0,-0.3822,0.00013,28.17425]
[1777334535230,39.33,77311.75,0.0,-0.3822,0.00013,28.17425]
[1777334535244,39.33,77311.75,0.0,-0.3822,0.00013,28.17425]
[1777334535259,39.33,77311.75,0.0,-0.3822,0.00013,28.17425]
[1777334537236,39.32,77312.48,0.0,-0.3821,0.00013,28.17234]
[1777334537258,39.32,77312.48,0.0,-0.3821,0.00013,28.17234]
[1777334537270,39.32,77312.48,0.0,-0.3821,0.00013,28.17234]
[1777334537295,39.32,77312.48,0.0,-0.3821,0.00013,28.17234]
[1777334539262,39.32,77313.55,0.0,-0.38196,0.00013,28.16957]
[1777334539300,39.32,77313.55,0.0,-0.38196,0.00013,28.16957]
[1777334539310,39.32,77313.55,0.0,-0.38196,0.00013,28.16957]
[1777334539330,39.32,77313.55,0.0,-0.38196,0.00013,28.16957]
[1777334541299,39.32,77314.42,0.0,-0.38184,0.00013,28.1673]
[1777334541326,39.32,77314.42,0.0,-0.38184,0.00013,28.1673]
[1777334541339,39.32,77314.42,0.0,-0.38184,0.00013,28.1673]
[1777334541353,39.32,77314.42,0.0,-0.38184,0.00013,28.1673]
[1777334543306,39.32,77314.27,0.0,-0.38186,0.00013,28.16764]
[1777334543332,39.32,77314.27,0.0,-0.38186,0.00013,28.16764]
[1777334543361,39.32,77314.27,0.0,-0.38186,0.00013,28.16764]
[1777334544232,39.32,77313.75,0.0,-0.38193,0.00013,28.16893]
[1777334545338,39.32,77313.75,0.0,-0.38193,0.00013,28.16893]
[1777334545372,39.32,77313.75,0.0,-0.38193,0.00013,28.16893]
[1777334546245,39.32,77313.84,0.0,-0.38191,0.00013,28.16865]
[1777334547358,39.32,77313.84,0.0,-0.38191,0.00013,28.16865]
[1777334547386,39.32,77313.84,0.0,-0.38191,0.00013,28.16865]
[1777334547398,39.32,77314.3,0.0,-0.38185,0.00013,28.16746]
[1777334547417,39.32,77314.3,0.0,-0.38185,0.00013,28.16746]
[1777334547851,39.32,77314.3,0.0,-0.38185,0.00013,28.16746]
[1777334548284,39.32,77316.89,0.0,-0.38151,0.00013,28.16082]
[1777334551400,39.32,77320.3,0.0,-0.38105,0.00013,28.14882]
[1777334551415,39.32,77320.3,0.0,-0.38105,0.00013,28.14882]
[1777334552288,39.32,77320.3,0.0,-0.38105,0.00013,28.1488]
[1777334553428,39.32,77320.15,0.0,-0.38107,0.00013,28.14916]
[1777334554342,39.32,77320.09,0.0,-0.38107,0.00013,28.14929]
[1777334556841,39.32,77321.21,0.0,-0.38092,0.00013,28.14637]
[1777334556893,39.32,77321.21,0.0,-0.38092,0.00013,28.14637]
[1777334556917,39.32,77321.21,0.0,-0.38092,0.00013,28.14637]
[1777334556926,39.32,77321.21,0.0,-0.38092,0.00013,28.14637]
[1777334556978,39.32,77321.21,0.0,-0.38092,0.00013,28.14637]
[1777334557323,39.32,77321.5,0.0,-0.38088,0.00013,28.1456]
[1777334557494,39.32,77321.5,0.0,-0.38088,0.00013,28.1456]
[1777334557517,39.32,77321.5,0.0,-0.38088,0.00013,28.1456]
[1777334557549,39.32,77321.5,0.0,-0.38088,0.00013,28.1456]
[1777334558331,39.32,77326.66,0.0,-0.38021,0.00013,28.13225]
[1777334559512,39.32,77328.12,0.0,-0.38001,0.00013,28.12846]
[1777334559535,39.32,77328.12,0.0,-0.38001,0.00013,28.12846]
[1777334560344,39.32,77328.53,0.0,-0.37996,0.00013,28.12738]
[1777334561523,39.32,77328.44,0.0,-0.37997,0.00013,28.12761]
[1777334561546,39.32,77328.44,0.0,-0.37997,0.00013,28.12761]
[1777334561559,39.32,77328.44,0.0,-0.37997,0.00013,28.12761]
[1777334561575,39.32,77328.44,0.0,-0.37997,0.00013,28.12761]
[1777334562358,39.31,77328.14,0.0,-0.38001,0.00013,28.12837]
[1777334563536,39.31,77327.97,0.0,-0.38003,0.00013,28.12881]
[1777334563560,39.31,77327.97,0.0,-0.38003,0.00013,28.12881]
[1777334564373,39.31,77328.1,0.0,-0.38001,0.00013,28.12846]
[1777334565578,39.31,77328.14,0.0,-0.38001,0.00013,28.12834]
[1777334565599,39.31,77328.14,0.0,-0.38001,0.00013,28.12834]
[1777334565610,39.31,77328.14,0.0,-0.38001,0.00013,28.12834]
[1777334565628,39.31,77328.14,0.0,-0.38001,0.00013,28.12834]
[1777334566385,39.31,77327.53,0.0,-0.38009,0.00013,28.12992]
[1777334567590,39.31,77325.99,0.0,-0.38029,0.00013,28.13389]
[1777334567614,39.31,77325.99,0.0,-0.38029,0.00013,28.13389]
[1777334568400,39.31,77327.48,0.0,-0.38009,0.00013,28.13002]
[1777334569611,39.31,77327.74,0.0,-0.38006,0.00013,28.12934]
[1777334569626,39.31,77327.74,0.0,-0.38006,0.00013,28.12934]
[1777334569655,39.31,77327.74,0.0,-0.38006,0.00013,28.12934]
[1777334569662,39.31,77327.74,0.0,-0.38006,0.00013,28.12934]
[1777334569685,39.31,77327.74,0.0,-0.38006,0.00013,28.12934]
[1777334570409,39.31,77327.85,0.0,-0.38004,0.00013,28.12904]
[1777334571627,39.31,77327.85,0.0,-0.38004,0.00013,28.12904]
[1777334571662,39.31,77327.85,0.0,-0.38004,0.00013,28.12904]
[1777334571736,39.31,77328.74,0.0,-0.37993,0.00013,28.12671]
[1777334573656,39.31,77328.74,0.0,-0.37993,0.00013,28.12671]
[1777334573691,39.31,77328.74,0.0,-0.37993,0.00013,28.12671]
[1777334573704,39.31,77328.74,0.0,-0.37993,0.00013,28.12671]
[1777334573721,39.31,77328.74,0.0,-0.37993,0.00013,28.12671]
[1777334573753,39.31,77328.69,0.0,-0.37993,0.00013,28.12682]
[1777334575265,39.31,77328.69,0.0,-0.37993,0.00013,28.12682]
[1777334575279,39.31,77328.69,0.0,-0.37993,0.00013,28.12682]
[1777334575303,39.31,77329.89,0.0,-0.37978,0.00013,28.1237]
[1777334575696,39.31,77329.89,0.0,-0.37978,0.00013,28.1237]
[1777334575707,39.31,77329.89,0.0,-0.37978,0.00013,28.1237]
[1777334575717,39.31,77329.89,0.0,-0.37978,0.00013,28.1237]
[1777334577698,39.31,77323.91,0.0,-0.38056,0.00013,28.13921]
[1777334577717,39.31,77323.91,0.0,-0.38056,0.00013,28.13921]
[1777334577730,39.31,77323.91,0.0,-0.38056,0.00013,28.13921]
[1777334577771,39.31,77322.09,0.0,-0.3808,0.00013,28.14393]
[1777334579732,39.31,77321.0,0.0,-0.38094,0.00013,28.14673]
[1777334579752,39.31,77321.0,0.0,-0.38094,0.00013,28.14673]
[1777334579866,39.31,77320.81,0.0,-0.38097,0.00013,28.14726]
[1777334581691,39.31,77320.97,0.0,-0.38095,0.00013,28.14687]
[1777334581758,39.31,77320.97,0.0,-0.38095,0.00013,28.14687]
[1777334581800,39.31,77320.97,0.0,-0.38095,0.00013,28.14687]
[1777334581880,39.31,77319.49,0.0,-0.38114,0.00013,28.15069]
[1777334582547,39.31,77319.49,0.0,-0.38114,0.00013,28.15069]
[1777334583268,39.31,77327.06,0.0,-0.38015,0.00013,28.13118]
[1777334584808,39.32,77331.78,0.0,-0.37953,0.00013,28.11894]
[1777334585928,39.32,77332.38,0.0,-0.37946,0.00013,28.11737]
[1777334586035,39.32,77332.38,0.0,-0.37946,0.00013,28.11737]
[1777334586075,39.32,77332.38,0.0,-0.37946,0.00013,28.11737]
[1777334586101,39.32,77332.38,0.0,-0.37946,0.00013,28.11737]
[1777334586380,39.32,77330.49,0.0,-0.3797,0.00013,28.12229]
[1777334586632,39.32,77321.55,0.0,-0.38088,0.00013,28.14543]
[1777334588150,39.32,77321.55,0.0,-0.38088,0.00013,28.14543]
[1777334588212,39.32,77317.49,0.0,-0.38141,0.00013,28.15591]
[1777334592424,39.32,77310.42,0.0,-0.38234,0.00013,28.17397]
[1777334592781,39.32,77310.42,0.0,-0.38234,0.00013,28.17397]
[1777334593043,39.32,77310.42,0.0,-0.38234,0.00013,28.17397]
[1777334593080,39.32,77310.42,0.0,-0.38234,0.00013,28.17397]
[1777334593142,39.32,77310.42,0.0,-0.38234,0.00013,28.17397]
[1777334593202,39.32,77310.42,0.0,-0.38234,0.00013,28.17397]
[1777334593293,39.32,77310.42,0.0,-0.38234,0.00013,28.17397]
[1777334593395,39.32,77306.02,0.0,-0.38292,0.00013,28.18512]
[1777334594279,39.32,77306.02,0.0,-0.38292,0.00013,28.18512]
[1777334594311,39.32,77306.02,0.0,-0.38292,0.00013,28.18512]
[1777334594381,39.32,77287.6,0.0,-0.38534,0.00013,28.23112]
[1777334594863,39.32,77287.6,0.0,-0.38534,0.00013,28.23112]
[1777334594875,39.32,77287.6,0.0,-0.38534,0.00013,28.23112]
[1777334594877,39.32,77287.6,0.0,-0.38534,0.00013,28.23112]
[1777334595027,39.32,77287.6,0.0,-0.38534,0.00013,28.23112]
[1777334595123,39.32,77287.6,0.0,-0.38534,0.00013,28.23112]
[1777334595128,39.32,77287.6,0.0,-0.38534,0.00013,28.23112]
[1777334595275,39.32,77280.88,0.0,-0.38623,0.00013,28.24762]
[1777334595944,39.32,77280.88,0.0,-0.38623,0.00013,28.24762]
[1777334595989,39.32,77280.88,0.0,-0.38623,0.00013,28.24762]
[1777334596123,39.32,77276.4,0.0,-0.38682,0.00013,28.25858]
[1777334596754,39.32,77276.4,0.0,-0.38682,0.00013,28.25858]
[1777334597013,39.32,77278.32,0.0,-0.38657,0.00013,28.25393]
[1777334597998,39.32,77278.32,0.0,-0.38657,0.00013,28.25393]
[1777334598053,39.32,77279.66,0.0,-0.38639,0.00013,28.25068]
[1777334601248,39.32,77277.98,0.0,-0.38661,0.00013,28.25481]
[1777334603371,39.32,77276.24,0.0,-0.38685,0.00013,28.25912]
[1777334604868,39.32,77275.01,0.0,-0.38701,0.00013,28.26213]
[1777334604875,39.32,77278.85,0.0,-0.38651,0.00013,28.25282]
[1777334605642,39.32,77278.85,0.0,-0.38651,0.00013,28.25282]
[1777334606058,39.32,77278.85,0.0,-0.38651,0.00013,28.25282]
[1777334606089,39.32,77278.85,0.0,-0.38651,0.00013,28.25282]
[1777334606119,39.32,77278.85,0.0,-0.38651,0.00013,28.25282]
[1777334606157,39.32,77282.0,0.0,-0.38609,0.00013,28.24514]
[1777334608069,39.32,77282.11,0.0,-0.38608,0.00013,28.24487]
[1777334608272,39.32,77282.11,0.0,-0.38608,0.00013,28.24487]
[1777334616739,39.33,77272.76,0.0,-0.38731,0.00013,28.26475]
[1777334621774,39.33,77274.91,0.0,-0.38703,0.00013,28.25963]
[1777334624290,39.33,77274.7,0.0,-0.38706,0.00013,28.26015]
[1777334624327,39.33,77274.7,0.0,-0.38706,0.00013,28.26015]
[1777334624340,39.33,77273.61,0.0,-0.38721,0.00013,28.26282]
[1777334624513,39.33,77273.61,0.0,-0.38721,0.00013,28.26282]
[1777334625426,39.33,77273.61,0.0,-0.38721,0.00013,28.26282]
[1777334625440,39.33,77273.61,0.0,-0.38721,0.00013,28.26282]
[1777334625462,39.33,77273.89,0.0,-0.38717,0.00013,28.26216]
[1777334626275,39.33,77273.89,0.0,-0.38717,0.00013,28.26216]
[1777334626286,39.33,77273.89,0.0,-0.38717,0.00013,28.26216]
[1777334626295,39.33,77279.82,0.0,-0.38639,0.00013,28.24774]
[1777334626492,39.33,77279.82,0.0,-0.38639,0.00013,28.24774]
[1777334627765,39.33,77279.82,0.0,-0.38639,0.00013,28.24776]
[1777334628395,39.33,77279.82,0.0,-0.38639,0.00013,28.24776]
[1777334628412,39.33,77279.82,0.0,-0.38639,0.00013,28.24776]
[1777334628427,39.33,77279.82,0.0,-0.38639,0.00013,28.24776]
[1777334628488,39.33,77277.54,0.0,-0.38669,0.00013,28.25335]
[1777334628496,39.33,77277.54,0.0,-0.38669,0.00013,28.25335]
[1777334629116,39.33,77277.75,0.0,-0.38666,0.00013,28.25286]
[1777334630419,39.33,77277.75,0.0,-0.38666,0.00013,28.25286]
[1777334630455,39.33,77277.75,0.0,-0.38666,0.00013,28.25286]
[1777334630420,39.33,77277.64,0.0,-0.38668,0.00013,28.25316]
[1777334632335,39.33,77278.07,0.0,-0.38662,0.00013,28.25213]
[1777334632366,39.33,77278.07,0.0,-0.38662,0.00013,28.25213]
[1777334632380,39.33,77278.07,0.0,-0.38662,0.00013,28.25213]
[1777334632396,39.33,77278.07,0.0,-0.38662,0.00013,28.25213]
[1777334637741,39.33,77282.88,0.0,-0.386,0.00013,28.24054]
[1777334638402,39.33,77282.88,0.0,-0.386,0.00013,28.24054]
[1777334638437,39.33,77282.88,0.0,-0.386,0.00013,28.24054]
[1777334638448,39.33,77282.88,0.0,-0.386,0.00013,28.24054]
[1777334638471,39.33,77282.88,0.0,-0.386,0.00013,28.24054]
[1777334639673,39.34,77282.96,0.0,-0.38599,0.00013,28.2404]
[1777334640531,39.34,77282.56,0.0,-0.38605,0.00013,28.24142]
[1777334640908,39.34,77280.74,0.0,-0.38629,0.00013,28.2459]
[1777334646163,39.34,77278.0,0.0,-0.38665,0.00013,28.25266]
[1777334651984,39.34,77280.36,0.0,-0.38635,0.00013,28.24707]
[1777334657049,39.34,77277.02,0.0,-0.38679,0.00013,28.25532]
[1777334662675,39.35,77271.65,0.0,-0.38751,0.00013,28.26845]
[1777334662713,39.35,77271.65,0.0,-0.38751,0.00013,28.26845]
[1777334662723,39.35,77271.65,0.0,-0.38751,0.00013,28.26845]
[1777334662743,39.35,77271.65,0.0,-0.38751,0.00013,28.26845]
[1777334664700,39.35,77271.39,0.0,-0.38754,0.00013,28.2691]
[1777334664721,39.35,77271.39,0.0,-0.38754,0.00013,28.2691]
[1777334664731,39.35,77271.39,0.0,-0.38754,0.00013,28.2691]
[1777334664750,39.35,77271.39,0.0,-0.38754,0.00013,28.2691]
[1777334665021,39.35,77271.39,0.0,-0.38754,0.00013,28.2691]
[1777334665070,39.35,77271.39,0.0,-0.38754,0.00013,28.2691]
[1777334665289,39.35,77270.4,0.0,-0.38767,0.00013,28.27151]
[1777334665937,39.35,77270.4,0.0,-0.38767,0.00013,28.27151]
[1777334665953,39.35,77270.4,0.0,-0.38767,0.00013,28.27151]
[1777334666754,39.35,77264.16,0.0,-0.3885,0.00013,28.28651]
[1777334671969,39.35,77262.29,0.0,-0.38873,0.00013,28.28784]
[1777334672804,39.35,77262.43,0.0,-0.38872,0.00013,28.2875]
[1777334677133,39.35,77261.2,0.0,-0.38888,0.00013,28.29043]
[1777334677179,39.35,77261.2,0.0,-0.38888,0.00013,28.29043]
[1777334677280,39.35,77260.35,0.0,-0.38899,0.00013,28.29245]
[1777334682312,39.35,77255.5,0.0,-0.38963,0.00013,28.30394]
[1777334685858,39.35,77254.59,0.0,-0.38975,0.00013,28.30607]
[1777334685938,39.35,77254.59,0.0,-0.38975,0.00013,28.30607]
[1777334685959,39.35,77254.59,0.0,-0.38975,0.00013,28.30607]
[1777334686436,39.35,77259.26,0.0,-0.38913,0.00013,28.29499]
[1777334688980,39.35,77260.03,0.0,-0.38903,0.00013,28.29314]
[1777334688989,39.35,77260.03,0.0,-0.38903,0.00013,28.29314]
[1777334688993,39.35,77260.03,0.0,-0.38903,0.00013,28.29314]
[1777334689019,39.35,77260.03,0.0,-0.38903,0.00013,28.29314]
[1777334689243,39.35,77260.03,0.0,-0.38903,0.00013,28.29314]
[1777334691004,39.35,77259.14,0.0,-0.38915,0.00013,28.29525]
[1777334691258,39.35,77259.14,0.0,-0.38915,0.00013,28.29525]
[1777334696269,39.35,77264.04,0.0,-0.3885,0.00013,28.28356]
[1777334696324,39.35,77264.04,0.0,-0.3885,0.00013,28.28356]
[1777334696481,39.35,77264.04,0.0,-0.3885,0.00013,28.28356]
[1777334696507,39.35,77264.04,0.0,-0.3885,0.00013,28.28356]
[1777334697086,39.35,77264.26,0.0,-0.38847,0.00013,28.28303]
[1777334699421,39.35,77269.4,0.0,-0.38779,0.00013,28.27069]
[1777334699977,39.35,77269.85,0.0,-0.38773,0.00013,28.26962]
[1777334701133,39.35,77269.45,0.0,-0.38779,0.00013,28.27059]
[1777334702819,39.35,77263.07,0.0,-0.38863,0.00013,28.28592]
[1777334702834,39.35,77263.07,0.0,-0.38863,0.00013,28.28592]
[1777334702850,39.35,77263.07,0.0,-0.38863,0.00013,28.28592]
[1777334703348,39.35,77261.81,0.0,-0.38879,0.00013,28.28893]
[1777334705357,39.35,77253.7,0.0,-0.38987,0.00013,28.30816]
[1777334710392,39.34,77249.96,0.0,-0.39036,0.00013,28.3169]
[1777334713267,39.34,77249.73,0.0,-0.39038,0.00013,28.3174]
[1777334713329,39.34,77249.73,0.0,-0.39038,0.00013,28.3174]
[1777334713336,39.34,77249.73,0.0,-0.39038,0.00013,28.3174]
[1777334713413,39.34,77247.53,0.0,-0.39067,0.00013,28.32254]
[1777334714551,39.34,77247.53,0.0,-0.39067,0.00013,28.32254]
[1777334717622,39.34,77247.22,0.0,-0.39071,0.00013,28.32319]
[1777334721385,39.34,77249.13,0.0,-0.39046,0.00013,28.31865]
[1777334721393,39.34,77249.13,0.0,-0.39046,0.00013,28.31865]
[1777334721418,39.34,77249.13,0.0,-0.39046,0.00013,28.31865]
[1777334723382,39.34,77250.03,0.0,-0.39034,0.00013,28.31651]
[1777334723421,39.34,77250.03,0.0,-0.39034,0.00013,28.31651]
[1777334723433,39.34,77250.03,0.0,-0.39034,0.00013,28.31651]
[1777334723448,39.34,77250.03,0.0,-0.39034,0.00013,28.31651]
[1777334725401,39.34,77248.84,0.0,-0.39049,0.00013,28.31927]
[1777334725427,39.34,77248.84,0.0,-0.39049,0.00013,28.31927]
[1777334725436,39.34,77248.84,0.0,-0.39049,0.00013,28.31927]
[1777334725461,39.34,77248.84,0.0,-0.39049,0.00013,28.31927]
[1777334726037,39.34,77248.61,0.0,-0.39052,0.00013,28.31979]
[1777334726503,39.34,77248.92,0.0,-0.39048,0.00013,28.31904]
[1777334726775,39.34,77248.92,0.0,-0.39048,0.00013,28.31904]
[1777334726818,39.34,77248.92,0.0,-0.39048,0.00013,28.31904]
[1777334726883,39.34,77248.92,0.0,-0.39048,0.00013,28.31904]
[1777334726941,39.34,77248.92,0.0,-0.39048,0.00013,28.31904]
[1777334727052,39.34,77248.92,0.0,-0.39048,0.00013,28.31904]
[1777334727225,39.34,77248.92,0.0,-0.39048,0.00013,28.31904]
[1777334727257,39.34,77248.92,0.0,-0.39048,0.00013,28.31904]
[1777334727338,39.34,77248.92,0.0,-0.39048,0.00013,28.31904]
[1777334727525,39.34,77267.18,0.0,-0.38807,0.00013,28.27565]
[1777334728886,39.34,77267.18,0.0,-0.38806,0.00013,28.27563]
[1777334729558,39.34,77267.18,0.0,-0.38806,0.00013,28.27563]
[1777334729527,39.34,77271.57,0.0,-0.38749,0.00013,28.26506]
[1777334729907,39.34,77271.57,0.0,-0.38749,0.00013,28.26506]
[1777334729987,39.34,77271.81,0.0,-0.38746,0.00013,28.26449]
[1777334731481,39.34,77271.81,0.0,-0.38746,0.00013,28.26449]
[1777334731495,39.34,77271.81,0.0,-0.38746,0.00013,28.26449]
[1777334731540,39.34,77272.06,0.0,-0.38741,0.00013,28.26075]
[1777334735905,39.34,77269.61,0.0,-0.38774,0.00013,28.26672]
[1777334736578,39.34,77269.36,0.0,-0.38777,0.00013,28.26733]
[1777334737519,39.34,77269.36,0.0,-0.38777,0.00013,28.26733]
[1777334737584,39.34,77269.59,0.0,-0.38774,0.00013,28.26679]
[1777334741557,39.34,77269.76,0.0,-0.38772,0.00013,28.2664]
[1777334741658,39.34,77269.59,0.0,-0.38774,0.00013,28.26683]
[1777334746664,39.34,77271.94,0.0,-0.38744,0.00013,28.26121]
[1777334751684,39.34,77272.67,0.0,-0.38734,0.00013,28.2595]
[1777334757446,39.34,77272.92,0.0,-0.38731,0.00013,28.25899]
[1777334762489,39.35,77271.79,0.0,-0.38747,0.00013,28.2618]
[1777334763802,39.35,77265.78,0.0,-0.38826,0.00013,28.27629]
[1777334763836,39.35,77265.78,0.0,-0.38826,0.00013,28.27629]
[1777334764621,39.35,77263.71,0.0,-0.38853,0.00013,28.28125]
[1777334767294,39.35,77263.34,0.0,-0.38858,0.00013,28.28214]
[1777334767467,39.35,77262.65,0.0,-0.38868,0.00013,28.28379]
[1777334772153,39.35,77256.32,0.0,-0.38951,0.00013,28.29883]
[1777334772170,39.35,77256.32,0.0,-0.38951,0.00013,28.29883]
[1777334772248,39.35,77256.32,0.0,-0.38951,0.00013,28.29883]
[1777334772270,39.35,77258.47,0.0,-0.38923,0.00013,28.29372]
[1777334775852,39.35,77262.56,0.0,-0.38869,0.00013,28.28398]
[1777334775863,39.35,77262.56,0.0,-0.38869,0.00013,28.28398]
[1777334776196,39.35,77262.56,0.0,-0.38869,0.00013,28.28398]
[1777334776209,39.35,77261.3,0.0,-0.38885,0.00013,28.28698]
[1777334778953,39.35,77260.52,0.0,-0.38895,0.00013,28.28884]
[1777334784234,39.35,77258.1,0.0,-0.38927,0.00013,28.29457]
[1777334789951,39.34,77259.07,0.0,-0.38914,0.00013,28.29224]
[1777334794985,39.34,77252.34,0.0,-0.39002,0.00013,28.30497]
[1777334800549,39.34,77253.96,0.0,-0.3898,0.00013,28.3011]
[1777334805740,39.34,77252.79,0.0,-0.38996,0.00013,28.30381]
[1777334811000,39.34,77249.52,0.0,-0.39039,0.00013,28.31143]
[1777334817510,39.34,77249.2,0.0,-0.39042,0.00013,28.31208]
[1777334822739,39.34,77245.71,0.0,-0.39088,0.00013,28.32016]
[1777334828217,39.33,77242.55,0.0,-0.39129,0.00013,28.32739]
[1777334833253,39.33,77242.14,0.0,-0.39134,0.00013,28.32822]
[1777334834010,39.33,77242.14,0.0,-0.39134,0.00013,28.32822]
[1777334835744,39.33,77242.25,0.0,-0.39132,0.00013,28.32792]
[1777334836424,39.33,77242.25,0.0,-0.39132,0.00013,28.32792]
[1777334836642,39.33,77242.25,0.0,-0.39132,0.00013,28.32792]
[1777334837540,39.33,77242.55,0.0,-0.39128,0.00013,28.32719]
[1777334842721,39.33,77243.33,0.0,-0.39117,0.00013,28.32525]
[1777334844254,39.33,77243.3,0.0,-0.39117,0.00013,28.32528]
[1777334846779,39.32,77243.02,0.0,-0.39121,0.00013,28.32586]
[1777334847199,39.32,77243.02,0.0,-0.39121,0.00013,28.32586]
[1777334854441,39.32,77241.29,0.0,-0.39142,0.00013,28.32657]
[1777334860440,39.32,77237.61,0.0,-0.3919,0.00013,28.33495]
[1777334865476,39.31,77238.16,0.0,-0.39182,0.00013,28.33354]
[1777334866958,39.31,77238.92,0.0,-0.39172,0.00013,28.33175]
[1777334868909,39.31,77247.03,0.0,-0.39064,0.00013,28.31279]
[1777334868971,39.31,77247.03,0.0,-0.39064,0.00013,28.31279]
[1777334869010,39.31,77247.03,0.0,-0.39064,0.00013,28.31279]
[1777334869017,39.31,77247.03,0.0,-0.39064,0.00013,28.31279]
[1777334869039,39.31,77247.03,0.0,-0.39064,0.00013,28.31279]
[1777334869505,39.31,77249.4,0.0,-0.39033,0.00013,28.3072]
[1777334870984,39.31,77249.04,0.0,-0.39037,0.00013,28.30804]
[1777334871023,39.31,77249.04,0.0,-0.39037,0.00013,28.30804]
[1777334871519,39.31,77249.58,0.0,-0.3903,0.00013,28.30675]
[1777334872998,39.31,77249.03,0.0,-0.39037,0.00013,28.30803]
[1777334873029,39.31,77249.03,0.0,-0.39037,0.00013,28.30803]
[1777334873033,39.31,77249.03,0.0,-0.39037,0.00013,28.30803]
[1777334873059,39.31,77249.03,0.0,-0.39037,0.00013,28.30803]
[1777334873533,39.31,77249.82,0.0,-0.39027,0.00013,28.30616]
[1777334873827,39.31,77249.82,0.0,-0.39027,0.00013,28.30616]
[1777334873869,39.31,77249.82,0.0,-0.39027,0.00013,28.30616]
[1777334874540,39.31,77250.02,0.0,-0.39024,0.00013,28.30568]
[1777334875547,39.31,77250.02,0.0,-0.39024,0.00013,28.30568]
[1777334875573,39.31,77250.02,0.0,-0.39024,0.00013,28.30568]
[1777334875653,39.31,77250.02,0.0,-0.39024,0.00013,28.30568]
[1777334876542,39.31,77259.33,0.0,-0.38901,0.00013,28.28361]
[1777334876557,39.31,77259.33,0.0,-0.38901,0.00013,28.28361]
[1777334876648,39.31,77260.22,0.0,-0.38889,0.00013,28.28149]
[1777334877635,39.31,77271.28,0.0,-0.38743,0.00013,28.2549]
[1777334880672,39.31,77274.01,0.0,-0.38707,0.00013,28.24832]
[1777334881083,39.31,77274.01,0.0,-0.38707,0.00013,28.24832]
[1777334881098,39.31,77274.01,0.0,-0.38707,0.00013,28.24832]
[1777334886555,39.31,77273.85,0.0,-0.3871,0.00013,28.24881]
[1777334888332,39.31,77272.26,0.0,-0.38731,0.00013,28.25271]
[1777334889161,39.31,77278.62,0.0,-0.38647,0.00013,28.23726]
[1777334889735,39.31,77281.4,0.0,-0.3861,0.00013,28.23048]
[1777334891171,39.32,77284.64,0.0,-0.38568,0.00013,28.22255]
[1777334891182,39.32,77284.64,0.0,-0.38568,0.00013,28.22255]
[1777334893187,39.32,77284.47,0.0,-0.3857,0.00013,28.22304]
[1777334893189,39.32,77284.47,0.0,-0.3857,0.00013,28.22304]
[1777334893205,39.32,77284.47,0.0,-0.3857,0.00013,28.22304]
[1777334893416,39.32,77284.47,0.0,-0.3857,0.00013,28.22304]
[1777334893598,39.32,77284.47,0.0,-0.3857,0.00013,28.22304]
[1777334893609,39.32,77284.47,0.0,-0.3857,0.00013,28.22304]
[1777334893634,39.32,77284.47,0.0,-0.3857,0.00013,28.22304]
[1777334893697,39.32,77286.35,0.0,-0.38546,0.00013,28.21845]
[1777334895229,39.32,77286.23,0.0,-0.38548,0.00013,28.21878]
[1777334895689,39.32,77286.01,0.0,-0.38551,0.00013,28.21936]
[1777334897538,39.32,77285.97,0.0,-0.38551,0.00013,28.2195]
[1777334897548,39.32,77285.97,0.0,-0.38551,0.00013,28.2195]
[1777334897639,39.32,77285.97,0.0,-0.38551,0.00013,28.2195]
[1777334897742,39.32,77284.34,0.0,-0.38573,0.00013,28.22355]
[1777334903746,39.32,77283.01,0.0,-0.38592,0.00013,28.22703]
[1777334908781,39.33,77282.52,0.0,-0.38599,0.00013,28.2284]
[1777334913816,39.33,77282.06,0.0,-0.38605,0.00013,28.22653]
[1777334918851,39.33,77282.49,0.0,-0.386,0.00013,28.22564]
[1777334920084,39.33,77282.49,0.0,-0.386,0.00013,28.22564]
[1777334921502,39.34,77283.6,0.0,-0.38585,0.00013,28.22298]
[1777334921520,39.34,77283.6,0.0,-0.38585,0.00013,28.22298]
[1777334921529,39.34,77283.6,0.0,-0.38585,0.00013,28.22298]
[1777334921550,39.34,77283.6,0.0,-0.38585,0.00013,28.22298]
[1777334922474,39.34,77283.57,0.0,-0.38586,0.00013,28.22309]
[1777334922666,39.34,77283.58,0.0,-0.38586,0.00013,28.2231]
[1777334927913,39.34,77285.28,0.0,-0.38564,0.00013,28.2191]
[1777334929596,39.34,77285.28,0.0,-0.38564,0.00013,28.2191]
[1777334929687,39.34,77285.15,0.0,-0.38566,0.00013,28.21949]
[1777334931438,39.34,77285.07,0.0,-0.38568,0.00013,28.21972]
[1777334931622,39.34,77285.07,0.0,-0.38568,0.00013,28.21972]
[1777334931632,39.34,77285.07,0.0,-0.38568,0.00013,28.21972]
[1777334931674,39.34,77285.65,0.0,-0.3856,0.00013,28.21833]
[1777334932266,39.34,77293.35,0.0,-0.38459,0.00013,28.19931]
[1777334933581,39.34,77293.35,0.0,-0.38459,0.00013,28.19931]
[1777334933647,39.34,77293.35,0.0,-0.38459,0.00013,28.19931]
[1777334933749,39.34,77293.82,0.0,-0.38453,0.00013,28.19812]
[1777334936635,39.34,77294.05,0.0,-0.38449,0.00013,28.1975]
[1777334942622,39.34,77299.6,0.0,-0.38376,0.00013,28.18354]
[1777334945897,39.34,77301.9,0.0,-0.38345,0.00013,28.17771]
[1777334947789,39.34,77301.9,0.0,-0.38345,0.00013,28.17771]
[1777334948960,39.34,77301.89,0.0,-0.38345,0.00013,28.17769]
[1777334949035,39.34,77301.89,0.0,-0.38345,0.00013,28.17769]
[1777334949736,39.34,77305.17,0.0,-0.38302,0.00013,28.16943]
[1777334950837,39.34,77305.17,0.0,-0.38302,0.00013,28.16942]
[1777334952565,39.34,77307.69,0.0,-0.38269,0.00013,28.16305]
[1777334952621,39.34,77307.69,0.0,-0.38269,0.00013,28.16305]
[1777334952741,39.34,77307.69,0.0,-0.38269,0.00013,28.16305]
[1777334952813,39.34,77307.77,0.0,-0.38268,0.00013,28.16285]
[1777334952981,39.34,77307.77,0.0,-0.38268,0.00013,28.16285]
[1777334953405,39.34,77316.64,0.0,-0.38151,0.00013,28.14028]
[1777334954227,39.34,77316.64,0.0,-0.38151,0.00013,28.14028]
[1777334954288,39.34,77316.64,0.0,-0.38151,0.00013,28.14028]
[1777334955585,39.34,77318.8,0.0,-0.38123,0.00013,28.13475]
[1777334955598,39.34,77318.8,0.0,-0.38123,0.00013,28.13475]
[1777334955601,39.34,77318.8,0.0,-0.38123,0.00013,28.13475]
[1777334955675,39.34,77318.8,0.0,-0.38123,0.00013,28.13475]
[1777334955687,39.34,77311.79,0.0,-0.38215,0.00013,28.15267]
[1777334956217,39.34,77311.79,0.0,-0.38215,0.00013,28.15267]
[1777334958037,39.34,77307.09,0.0,-0.38277,0.00013,28.16459]
[1777334958127,39.34,77305.22,0.0,-0.38302,0.00013,28.1693]
[1777334959851,39.34,77306.02,0.0,-0.38291,0.00013,28.16728]
[1777334960142,39.34,77305.62,0.0,-0.38296,0.00013,28.16828]
[1777334965526,39.34,77305.22,0.0,-0.38301,0.00013,28.16927]
[1777334968435,39.34,77305.39,0.0,-0.38299,0.00013,28.16882]
[1777334968512,39.34,77305.39,0.0,-0.38299,0.00013,28.16882]
[1777334968526,39.34,77305.85,0.0,-0.38293,0.00013,28.16765]
[1777334969687,39.34,77313.76,0.0,-0.38189,0.00013,28.14758]
[1777334971404,39.34,77321.37,0.0,-0.38088,0.00013,28.12494]
[1777334973432,39.34,77320.98,0.0,-0.38093,0.00013,28.12596]
[1777334973507,39.34,77321.56,0.0,-0.38086,0.00013,28.12449]
[1777334974325,39.34,77321.56,0.0,-0.38086,0.00013,28.12449]
[1777334976129,39.34,77323.17,0.0,-0.38065,0.00013,28.12038]
[1777334976730,39.34,77323.67,0.0,-0.38058,0.00013,28.11911]
[1777334978145,39.34,77328.05,0.0,-0.38001,0.00013,28.10781]
[1777334978159,39.34,77328.05,0.0,-0.38001,0.00013,28.10781]
[1777334980936,39.34,77333.43,0.0,-0.3793,0.00013,28.0938]
[1777334981135,39.34,77333.43,0.0,-0.3793,0.00013,28.0938]
[1777334981143,39.34,77333.43,0.0,-0.3793,0.00013,28.0938]
[1777334981326,39.34,77333.43,0.0,-0.3793,0.00013,28.0938]
[1777334981347,39.34,77333.43,0.0,-0.3793,0.00013,28.0938]
[1777334981393,39.34,77338.46,0.0,-0.37865,0.00013,28.08064]
[1777334982209,39.34,77338.46,0.0,-0.37865,0.00013,28.08064]
[1777334982296,39.34,77338.46,0.0,-0.37864,0.00013,28.0806]
[1777334984207,39.34,77344.02,0.0,-0.37792,0.00013,28.06593]
[1777334990037,39.34,77342.8,0.0,-0.37807,0.00013,28.069]
[1777334990783,39.34,77342.8,0.0,-0.37807,0.00013,28.069]
[1777334990798,39.34,77342.8,0.0,-0.37807,0.00013,28.069]
[1777334991358,39.33,77339.62,0.0,-0.37848,0.00013,28.07732]
[1777334992916,39.34,77336.48,0.0,-0.3789,0.00013,28.0856]
[1777334998011,39.34,77335.01,0.0,-0.3791,0.00013,28.08968]
[1777335000949,39.34,77331.1,0.0,-0.37962,0.00013,28.09999]
[1777335002145,39.34,77329.94,0.0,-0.37977,0.00013,28.10304]
[1777335002261,39.34,77329.94,0.0,-0.37977,0.00013,28.10304]
[1777335002419,39.34,77329.94,0.0,-0.37977,0.00013,28.10304]
[1777335002745,39.34,77339.66,0.0,-0.3785,0.00013,28.07767]
[1777335004440,39.34,77339.66,0.0,-0.3785,0.00013,28.07772]
[1777335004752,39.34,77329.07,0.0,-0.37989,0.00013,28.10543]
[1777335005927,39.34,77329.0,0.0,-0.3799,0.00013,28.10565]
[1777335006188,39.34,77329.0,0.0,-0.3799,0.00013,28.10565]
[1777335006368,39.34,77329.0,0.0,-0.3799,0.00013,28.10565]
[1777335006735,39.34,77313.82,0.0,-0.38189,0.00013,28.14472]
[1777335008482,39.35,77308.79,0.0,-0.38255,0.00013,28.15753]
[1777335010244,39.35,77306.27,0.0,-0.38289,0.00013,28.16391]
[1777335010254,39.35,77306.27,0.0,-0.38289,0.00013,28.16391]
[1777335010550,39.35,77306.27,0.0,-0.38289,0.00013,28.16391]
[1777335010600,39.35,77307.52,0.0,-0.38272,0.00013,28.16074]
[1777335013615,39.35,77307.38,0.0,-0.38274,0.00013,28.16109]
[1777335013630,39.35,77307.38,0.0,-0.38274,0.00013,28.16109]
[1777335013696,39.35,77307.38,0.0,-0.38274,0.00013,28.16109]
[1777335013804,39.35,77312.2,0.0,-0.38211,0.00013,28.14886]
[1777335014528,39.35,77312.2,0.0,-0.38211,0.00013,28.14886]
[1777335017445,39.35,77312.86,0.0,-0.38202,0.00013,28.14719]
[1777335018600,39.35,77311.74,0.0,-0.38217,0.00013,28.15004]
[1777335020262,39.35,77311.46,0.0,-0.3822,0.00013,28.15076]
[1777335020613,39.35,77311.46,0.0,-0.3822,0.00013,28.15076]
[1777335021050,39.35,77311.8,0.0,-0.38216,0.00013,28.1499]
[1777335021308,39.35,77311.8,0.0,-0.38216,0.00013,28.1499]
[1777335021573,39.35,77312.25,0.0,-0.3821,0.00013,28.14876]
[1777335023589,39.35,77319.62,0.0,-0.38113,0.00013,28.12994]
[1777335028621,39.35,77314.32,0.0,-0.38183,0.00013,28.14355]
[1777335033657,39.35,77315.63,0.0,-0.38165,0.00013,28.13707]
[1777335035796,39.35,77317.09,0.0,-0.38146,0.00013,28.13335]
[1777335037311,39.35,77317.17,0.0,-0.38145,0.00013,28.13317]
[1777335037594,39.35,77317.17,0.0,-0.38145,0.00013,28.13317]
[1777335037617,39.35,77317.17,0.0,-0.38145,0.00013,28.13317]
[1777335037658,39.35,77317.17,0.0,-0.38145,0.00013,28.13317]
[1777335037848,39.35,77327.5,0.0,-0.3801,0.00013,28.10658]
[1777335038376,39.35,77327.5,0.0,-0.3801,0.00013,28.10658]
[1777335038852,39.35,77327.5,0.0,-0.3801,0.00013,28.10658]
[1777335038857,39.35,77327.5,0.0,-0.3801,0.00013,28.10658]
[1777335038865,39.35,77339.84,0.0,-0.37848,0.00013,28.07441]
[1777335040779,39.35,77341.88,0.0,-0.37821,0.00013,28.06896]
[1777335043681,39.35,77342.29,0.0,-0.37815,0.00013,28.06783]
[1777335043727,39.35,77343.08,0.0,-0.37805,0.00013,28.06573]
[1777335045363,39.35,77348.77,0.0,-0.3773,0.00013,28.05065]
[1777335046042,39.35,77348.86,0.0,-0.37729,0.00013,28.0504]
[1777335050522,39.35,77354.37,0.0,-0.37657,0.00013,28.0357]
[1777335050957,39.35,77351.78,0.0,-0.37691,0.00013,28.04261]
[1777335056517,39.35,77357.77,0.0,-0.37613,0.00013,28.02659]
[1777335060828,39.34,77357.33,0.0,-0.37618,0.00013,28.02776]
[1777335060898,39.34,77357.33,0.0,-0.37618,0.00013,28.02776]
[1777335060883,39.34,77360.31,0.0,-0.37579,0.00013,28.01975]
[1777335060950,39.34,77360.31,0.0,-0.37579,0.00013,28.01975]
[1777335061856,39.34,77360.31,0.0,-0.37579,0.00013,28.01975]
[1777335063085,39.34,77364.41,0.0,-0.37526,0.00013,28.0087]
[1777335063871,39.35,77364.48,0.0,-0.37525,0.00013,28.00852]
[1777335064249,39.35,77364.48,0.0,-0.37525,0.00013,28.00852]
[1777335064266,39.35,77364.48,0.0,-0.37525,0.00013,28.00852]
[1777335064294,39.35,77364.48,0.0,-0.37525,0.00013,28.00852]
[1777335064317,39.35,77364.48,0.0,-0.37525,0.00013,28.00852]
[1777335064880,39.35,77365.61,0.0,-0.3751,0.00013,28.00547]
[1777335065021,39.35,77365.61,0.0,-0.3751,0.00013,28.00547]
[1777335065081,39.35,77365.61,0.0,-0.3751,0.00013,28.00547]
[1777335065109,39.35,77365.61,0.0,-0.3751,0.00013,28.00547]
[1777335065884,39.35,77371.23,0.0,-0.37437,0.00013,27.99022]
[1777335067115,39.35,77378.49,0.0,-0.37342,0.00013,27.97039]
[1777335067328,39.35,77377.61,0.0,-0.37354,0.00013,27.97284]
[1777335068330,39.35,77377.61,0.0,-0.37354,0.00013,27.97284]
[1777335068904,39.35,77377.38,0.0,-0.37357,0.00013,27.97351]
[1777335069844,39.35,77377.38,0.0,-0.37357,0.00013,27.97351]
[1777335071904,39.35,77377.66,0.0,-0.37354,0.00013,27.9728]
[1777335074683,39.35,77377.48,0.0,-0.37357,0.00013,27.97339]
[1777335075184,39.35,77377.42,0.0,-0.37357,0.00013,27.97359]
[1777335075216,39.35,77377.42,0.0,-0.37357,0.00013,27.97359]
[1777335075229,39.35,77377.42,0.0,-0.37357,0.00013,27.97359]
[1777335075245,39.35,77377.42,0.0,-0.37357,0.00013,27.97359]
[1777335075726,39.35,77377.42,0.0,-0.37357,0.00013,27.97359]
[1777335079721,39.35,77377.31,0.0,-0.37359,0.00013,27.97402]
[1777335081263,39.35,77377.57,0.0,-0.37356,0.00013,27.97334]
[1777335081344,39.35,77381.08,0.0,-0.37311,0.00013,27.96377]
[1777335086426,39.36,77380.77,0.0,-0.37315,0.00013,27.96478]
[1777335086826,39.36,77380.77,0.0,-0.37315,0.00013,27.96478]
[1777335086884,39.36,77380.77,0.0,-0.37315,0.00013,27.96478]
[1777335086885,39.36,77394.16,0.0,-0.37141,0.00013,27.92771]
[1777335087767,39.36,77393.7,0.0,-0.37148,0.00013,27.92906]
[1777335089971,39.36,77393.53,0.0,-0.3715,0.00013,27.92966]
[1777335090962,39.36,77395.51,0.0,-0.37125,0.00013,27.92419]
[1777335091067,39.36,77395.51,0.0,-0.37124,0.00013,27.921]
[1777335094077,39.36,77401.2,0.0,-0.37049,0.00013,27.90498]
[1777335094779,39.36,77401.2,0.0,-0.37049,0.00013,27.90498]
[1777335094824,39.36,77401.2,0.0,-0.37049,0.00013,27.90498]
[1777335094875,39.36,77401.14,0.0,-0.3705,0.00013,27.90513]
[1777335095051,39.36,77401.14,0.0,-0.3705,0.00013,27.90513]
[1777335095221,39.36,77401.14,0.0,-0.3705,0.00013,27.90513]
[1777335096741,39.36,77408.01,0.0,-0.36961,0.00013,27.88572]
[1777335096774,39.36,77408.01,0.0,-0.36961,0.00013,27.88572]
[1777335096949,39.36,77408.01,0.0,-0.36961,0.00013,27.88572]
[1777335096902,39.36,77403.06,0.0,-0.37025,0.00013,27.8997]
[1777335098840,39.36,77396.47,0.0,-0.37111,0.00013,27.91819]
[1777335101772,39.36,77391.48,0.0,-0.37175,0.00013,27.93202]
[1777335101870,39.36,77389.82,0.0,-0.37197,0.00013,27.93669]
[1777335107178,39.36,77387.94,0.0,-0.37222,0.00013,27.94213]
[1777335112214,39.36,77387.23,0.0,-0.37232,0.00013,27.9443]
[1777335117250,39.37,77386.81,0.0,-0.37239,0.00013,27.94569]
[1777335120705,39.37,77377.98,0.0,-0.37354,0.00013,27.97011]
[1777335121663,39.37,77377.98,0.0,-0.37354,0.00013,27.97011]
[1777335121670,39.37,77377.98,0.0,-0.37354,0.00013,27.97011]
[1777335121747,39.37,77377.95,0.0,-0.37355,0.00013,27.97022]
[1777335127797,39.37,77374.75,0.0,-0.37397,0.00013,27.97911]
[1777335130673,39.37,77374.14,0.0,-0.37405,0.00013,27.98085]
[1777335131757,39.37,77374.14,0.0,-0.37405,0.00013,27.98087]
[1777335131780,39.37,77374.14,0.0,-0.37405,0.00013,27.98087]
[1777335131792,39.37,77374.14,0.0,-0.37405,0.00013,27.98087]
[1777335131809,39.37,77374.14,0.0,-0.37405,0.00013,27.98087]
[1777335133143,39.37,77373.31,0.0,-0.37416,0.00013,27.98318]
[1777335135785,39.37,77373.37,0.0,-0.37416,0.00013,27.98306]
[1777335141975,39.38,77373.25,0.0,-0.37418,0.00013,27.98352]
[1777335147878,39.38,77373.78,0.0,-0.37412,0.00013,27.9822]
[1777335147917,39.38,77373.78,0.0,-0.37412,0.00013,27.9822]
[1777335149948,39.38,77375.26,0.0,-0.37392,0.00013,27.97821]
[1777335150306,39.38,77373.91,0.0,-0.3741,0.00013,27.98192]
[1777335155812,39.38,77373.34,0.0,-0.37417,0.00013,27.9804]
[1777335161558,39.38,77367.42,0.0,-0.37495,0.00013,27.99662]
[1777335166594,39.38,77366.11,0.0,-0.37512,0.00013,28.00021]
[1777335171170,39.38,77366.49,0.0,-0.37507,0.00013,27.99922]
[1777335171455,39.38,77366.34,0.0,-0.37509,0.00013,27.99963]
[1777335176664,39.39,77366.68,0.0,-0.37505,0.00013,27.99876]
[1777335181699,39.39,77366.96,0.0,-0.37501,0.00013,27.99805]
[1777335186773,39.39,77367.27,0.0,-0.37498,0.00013,27.99726]
[1777335190278,39.39,77367.77,0.0,-0.37491,0.00013,27.99593]
[1777335190305,39.39,77367.77,0.0,-0.37491,0.00013,27.99593]
[1777335190333,39.39,77367.77,0.0,-0.37491,0.00013,27.99593]
[1777335190557,39.39,77367.77,0.0,-0.37491,0.00013,27.99593]
[1777335190584,39.39,77367.77,0.0,-0.37491,0.00013,27.99593]
[1777335190872,39.39,77367.77,0.0,-0.37491,0.00013,27.99593]
[1777335190915,39.39,77362.97,0.0,-0.37554,0.00013,28.00891]
[1777335191977,39.39,77362.97,0.0,-0.37554,0.00013,28.00891]
[1777335191987,39.39,77354.8,0.0,-0.37661,0.00013,28.03082]
[1777335192479,39.39,77354.8,0.0,-0.37661,0.00013,28.03082]
[1777335192507,39.39,77354.8,0.0,-0.37661,0.00013,28.03082]
[1777335192542,39.39,77354.8,0.0,-0.37661,0.00013,28.03082]
[1777335192880,39.39,77354.41,0.0,-0.37666,0.00013,28.03186]
[1777335194484,39.39,77354.41,0.0,-0.37666,0.00013,28.03185]
[1777335194791,39.39,77350.61,0.0,-0.37715,0.00013,28.04195]
[1777335196564,39.39,77350.76,0.0,-0.37713,0.00013,28.04153]
[1777335201838,39.38,77345.89,0.0,-0.37776,0.00013,28.0543]
[1777335206852,39.38,77345.14,0.0,-0.37786,0.00013,28.05618]
[1777335209188,39.38,77338.36,0.0,-0.37874,0.00013,28.07392]
[1777335209202,39.38,77338.36,0.0,-0.37874,0.00013,28.07392]
[1777335209217,39.38,77338.36,0.0,-0.37874,0.00013,28.07392]
[1777335209270,39.38,77338.36,0.0,-0.37874,0.00013,28.07392]
[1777335209495,39.38,77338.36,0.0,-0.37874,0.00013,28.07392]
[1777335209519,39.38,77338.36,0.0,-0.37874,0.00013,28.07392]
[1777335209674,39.38,77338.36,0.0,-0.37874,0.00013,28.07392]
[1777335209895,39.38,77336.86,0.0,-0.37893,0.00013,28.07781]
[1777335210710,39.38,77336.86,0.0,-0.37893,0.00013,28.07781]
[1777335210715,39.38,77336.86,0.0,-0.37893,0.00013,28.07781]
[1777335210904,39.38,77326.01,0.0,-0.38036,0.00013,28.10603]
[1777335212272,39.38,77320.08,0.0,-0.38112,0.00013,28.11812]
[1777335212686,39.38,77320.08,0.0,-0.38112,0.00013,28.11812]
[1777335215749,39.38,77316.15,0.0,-0.38164,0.00013,28.12817]
[1777335215814,39.38,77316.15,0.0,-0.38164,0.00013,28.12817]
[1777335216027,39.38,77316.15,0.0,-0.38164,0.00013,28.12817]
[1777335216063,39.38,77316.15,0.0,-0.38164,0.00013,28.12817]
[1777335216128,39.38,77304.66,0.0,-0.38315,0.00013,28.15728]
[1777335216542,39.38,77304.66,0.0,-0.38315,0.00013,28.15728]
[1777335216633,39.38,77304.66,0.0,-0.38315,0.00013,28.15728]
[1777335217052,39.38,77292.55,0.0,-0.38474,0.00013,28.18752]
[1777335217171,39.38,77292.55,0.0,-0.38474,0.00013,28.18752]
[1777335217304,39.38,77292.55,0.0,-0.38474,0.00013,28.18752]
[1777335217955,39.38,77292.58,0.0,-0.38473,0.00013,28.18744]
[1777335218870,39.38,77292.58,0.0,-0.38473,0.00013,28.18744]
[1777335219093,39.38,77292.58,0.0,-0.38473,0.00013,28.18744]
[1777335219976,39.38,77290.6,0.0,-0.38499,0.00013,28.19231]
[1777335219994,39.38,77290.6,0.0,-0.38499,0.00013,28.19231]
[1777335220009,39.38,77290.12,0.0,-0.38505,0.00013,28.19347]
[1777335220823,39.38,77290.12,0.0,-0.38505,0.00013,28.19347]
[1777335220977,39.38,77290.0,0.0,-0.38507,0.00013,28.19374]
[1777335222246,39.38,77286.43,0.0,-0.38554,0.00013,28.20251]
[1777335222797,39.38,77286.43,0.0,-0.38554,0.00013,28.20251]
[1777335222842,39.38,77286.43,0.0,-0.38554,0.00013,28.20251]
[1777335222990,39.38,77281.79,0.0,-0.38615,0.00013,28.21386]
[1777335228027,39.38,77278.9,0.0,-0.38653,0.00013,28.22092]
[1777335228854,39.38,77278.9,0.0,-0.38653,0.00013,28.22092]
[1777335229032,39.38,77276.35,0.0,-0.38687,0.00013,28.22715]
[1777335230774,39.38,77276.9,0.0,-0.38679,0.00013,28.22583]
[1777335230824,39.38,77276.9,0.0,-0.38679,0.00013,28.22583]
[1777335231045,39.38,77276.31,0.0,-0.38687,0.00013,28.22728]
[1777335236082,39.38,77274.68,0.0,-0.38709,0.00013,28.23132]
[1777335241116,39.38,77281.57,0.0,-0.38619,0.00013,28.21467]
[1777335246152,39.39,77282.46,0.0,-0.38608,0.00013,28.21263]
[1777335251187,39.39,77280.71,0.0,-0.38632,0.00013,28.21705]
[1777335253125,39.39,77280.71,0.0,-0.38632,0.00013,28.21705]
[1777335253269,39.39,77281.31,0.0,-0.38624,0.00013,28.21561]
[1777335256854,39.39,77285.0,0.0,-0.38576,0.00013,28.20666]
[1777335257152,39.39,77285.0,0.0,-0.38576,0.00013,28.20666]
[1777335257163,39.39,77284.89,0.0,-0.38577,0.00013,28.20699]
[1777335261937,39.39,77288.53,0.0,-0.3853,0.00013,28.19817]
[1777335262097,39.4,77288.61,0.0,-0.38529,0.00013,28.19801]
[1777335262216,39.4,77288.61,0.0,-0.38529,0.00013,28.19801]
[1777335262264,39.4,77288.61,0.0,-0.38529,0.00013,28.19801]
[1777335264051,39.4,77299.79,0.0,-0.38382,0.00013,28.17027]
[1777335264224,39.4,77299.79,0.0,-0.38382,0.00013,28.17027]
[1777335265276,39.4,77301.65,0.0,-0.38358,0.00013,28.16561]
[1777335266103,39.39,77303.44,0.0,-0.38334,0.00013,28.16109]
[1777335271148,39.39,77300.03,0.0,-0.38377,0.00013,28.16638]
[1777335272386,39.39,77299.31,0.0,-0.38387,0.00013,28.16816]
[1777335272483,39.39,77299.31,0.0,-0.38387,0.00013,28.16816]
[1777335272584,39.39,77298.17,0.0,-0.38402,0.00013,28.17099]
[1777335273345,39.39,77298.17,0.0,-0.38402,0.00013,28.17099]
[1777335275689,39.39,77295.47,0.0,-0.38437,0.00013,28.17767]
[1777335280987,39.39,77295.09,0.0,-0.38441,0.00013,28.1785]
[1777335286432,39.39,77296.28,0.0,-0.38425,0.00013,28.17537]
[1777335291468,39.38,77296.36,0.0,-0.38423,0.00013,28.17505]
[1777335296551,39.38,77296.99,0.0,-0.38415,0.00013,28.1734]
[1777335301679,39.38,77296.97,0.0,-0.38415,0.00013,28.17335]
[1777335305131,39.38,77290.45,0.0,-0.385,0.00013,28.18945]
[1777335305170,39.38,77290.45,0.0,-0.385,0.00013,28.18945]
[1777335305177,39.38,77290.01,0.0,-0.38506,0.00013,28.19051]
[1777335305461,39.38,77290.01,0.0,-0.38506,0.00013,28.19051]
[1777335305732,39.38,77290.01,0.0,-0.38506,0.00013,28.19051]
[1777335305741,39.38,77290.01,0.0,-0.38506,0.00013,28.19051]
[1777335305767,39.38,77290.01,0.0,-0.38506,0.00013,28.19051]
[1777335305822,39.38,77284.89,0.0,-0.38573,0.00013,28.2031]
[1777335307739,39.38,77281.69,0.0,-0.38615,0.00013,28.21098]
[1777335307758,39.38,77281.69,0.0,-0.38615,0.00013,28.21098]
[1777335307805,39.38,77281.14,0.0,-0.38623,0.00013,28.21235]
[1777335308747,39.38,77281.14,0.0,-0.38623,0.00013,28.21235]
[1777335309161,39.38,77281.14,0.0,-0.38623,0.00013,28.21235]
[1777335310934,39.38,77280.09,0.0,-0.38637,0.00013,28.21497]
[1777335310970,39.38,77280.09,0.0,-0.38637,0.00013,28.21497]
[1777335310985,39.38,77280.09,0.0,-0.38637,0.00013,28.21497]
[1777335311000,39.38,77279.49,0.0,-0.38645,0.00013,28.21646]
[1777335311764,39.38,77279.49,0.0,-0.38645,0.00013,28.21646]
[1777335311865,39.38,77290.54,0.0,-0.38499,0.00013,28.18934]
[1777335313525,39.38,77294.04,0.0,-0.38453,0.00013,28.18071]
[1777335313637,39.38,77294.04,0.0,-0.38453,0.00013,28.18071]
[1777335313793,39.38,77294.04,0.0,-0.38453,0.00013,28.18071]
[1777335314173,39.38,77294.95,0.0,-0.38442,0.00013,28.1785]
[1777335314521,39.38,77294.95,0.0,-0.38442,0.00013,28.1785]
[1777335315815,39.38,77294.95,0.0,-0.38442,0.00013,28.17853]
[1777335315995,39.38,77295.64,0.0,-0.38433,0.00013,28.17679]
[1777335317820,39.38,77295.64,0.0,-0.38433,0.00013,28.17677]
[1777335317868,39.38,77296.01,0.0,-0.38428,0.00013,28.17582]
[1777335320269,39.38,77292.39,0.0,-0.38475,0.00013,28.18477]
[1777335320962,39.38,77292.39,0.0,-0.38475,0.00013,28.18477]
[1777335321050,39.38,77292.39,0.0,-0.38475,0.00013,28.18477]
[1777335321077,39.38,77295.38,0.0,-0.38436,0.00013,28.17731]
[1777335323892,39.38,77301.62,0.0,-0.38353,0.00013,28.16169]
[1777335327498,39.38,77309.13,0.0,-0.38254,0.00013,28.14274]
[1777335330547,39.38,77307.07,0.0,-0.38282,0.00013,28.14795]
[1777335330615,39.38,77307.07,0.0,-0.38282,0.00013,28.14795]
[1777335330742,39.38,77306.24,0.0,-0.38292,0.00013,28.15003]
[1777335333235,39.38,77293.27,0.0,-0.38462,0.00013,28.17929]
[1777335339097,39.38,77298.47,0.0,-0.38393,0.00013,28.16623]
[1777335341671,39.38,77298.91,0.0,-0.38387,0.00013,28.16508]
[1777335342678,39.38,77298.91,0.0,-0.38387,0.00013,28.16506]
[1777335345016,39.38,77304.72,0.0,-0.3831,0.00013,28.15046]
[1777335345356,39.38,77304.51,0.0,-0.38313,0.00013,28.15098]
[1777335347130,39.38,77304.51,0.0,-0.38313,0.00013,28.15098]
[1777335347159,39.38,77304.51,0.0,-0.38313,0.00013,28.15098]
[1777335347199,39.37,77304.3,0.0,-0.38316,0.00013,28.15149]
[1777335349341,39.37,77306.75,0.0,-0.38283,0.00013,28.14529]
[1777335350185,39.37,77306.75,0.0,-0.38283,0.00013,28.14529]
[1777335351223,39.37,77311.22,0.0,-0.38225,0.00013,28.13397]
[1777335354235,39.37,77309.37,0.0,-0.38249,0.00013,28.13867]
[1777335354909,39.37,77308.15,0.0,-0.38265,0.00013,28.14175]
[1777335356514,39.37,77307.52,0.0,-0.38273,0.00013,28.14334]
[1777335358472,39.37,77309.48,0.0,-0.38247,0.00013,28.13838]
[1777335359774,39.37,77312.76,0.0,-0.38204,0.00013,28.13003]
[1777335360321,39.37,77312.92,0.0,-0.38202,0.00013,28.12962]
[1777335360951,39.37,77312.92,0.0,-0.38202,0.00013,28.12961]
[1777335365986,39.37,77317.21,0.0,-0.38146,0.00013,28.11862]
[1777335366557,39.37,77317.21,0.0,-0.38146,0.00013,28.11862]
[1777335366994,39.37,77316.79,0.0,-0.38151,0.00013,28.11969]
[1777335367581,39.37,77316.79,0.0,-0.38151,0.00013,28.11969]
[1777335367741,39.37,77316.79,0.0,-0.38151,0.00013,28.11969]
[1777335368069,39.37,77328.65,0.0,-0.37995,0.00013,28.08916]
[1777335368291,39.37,77328.65,0.0,-0.37995,0.00013,28.08916]
[1777335368421,39.37,77328.65,0.0,-0.37995,0.00013,28.08916]
[1777335369007,39.37,77328.65,0.0,-0.37995,0.00013,28.08912]
[1777335372028,39.37,77332.38,0.0,-0.37946,0.00013,28.07936]
[1777335375975,39.37,77331.6,0.0,-0.37956,0.00013,28.08133]
[1777335376129,39.37,77331.6,0.0,-0.37956,0.00013,28.08133]
[1777335381786,39.37,77330.77,0.0,-0.37966,0.00013,28.08327]
[1777335381895,39.37,77330.77,0.0,-0.37966,0.00013,28.08327]
[1777335382105,39.37,77329.74,0.0,-0.37979,0.00013,28.0859]
[1777335384185,39.36,77318.24,0.0,-0.3813,0.00013,28.11548]
[1777335384616,39.36,77318.24,0.0,-0.3813,0.00013,28.11548]
[1777335385123,39.36,77317.99,0.0,-0.38133,0.00013,28.11609]
[1777335386570,39.36,77315.74,0.0,-0.38162,0.00013,28.12181]
[1777335387135,39.36,77312.27,0.0,-0.38208,0.00013,28.13066]
[1777335388606,39.36,77312.13,0.0,-0.3821,0.00013,28.13102]
[1777335389148,39.36,77314.77,0.0,-0.38175,0.00013,28.1243]
[1777335391263,39.36,77320.98,0.0,-0.38094,0.00013,28.10841]
[1777335392071,39.36,77321.16,0.0,-0.3809,0.00013,28.10479]
[1777335392169,39.36,77321.92,0.0,-0.3808,0.00013,28.10286]
[1777335392669,39.36,77321.92,0.0,-0.3808,0.00013,28.10286]
[1777335393176,39.36,77323.33,0.0,-0.38062,0.00013,28.0992]
[1777335395207,39.36,77331.2,0.0,-0.37958,0.00013,28.07871]
[1777335395410,39.36,77331.2,0.0,-0.37958,0.00013,28.07871]
[1777335395461,39.36,77331.2,0.0,-0.37958,0.00013,28.07871]
[1777335395986,39.36,77331.2,0.0,-0.37958,0.00013,28.07871]
[1777335396201,39.36,77331.5,0.0,-0.37954,0.00013,28.07789]
[1777335396715,39.36,77331.5,0.0,-0.37954,0.00013,28.07789]
[1777335397206,39.36,77340.96,0.0,-0.3783,0.00013,28.05308]
[1777335399219,39.36,77344.07,0.0,-0.37789,0.00013,28.04483]
[1777335400268,39.36,77344.07,0.0,-0.37789,0.00013,28.04483]
[1777335400347,39.36,77349.06,0.0,-0.37723,0.00013,28.03159]
[1777335400756,39.36,77349.06,0.0,-0.37723,0.00013,28.03159]
[1777335401233,39.36,77349.06,0.0,-0.37723,0.00013,28.03157]
[1777335402743,39.36,77353.97,0.0,-0.37659,0.00013,28.01847]
[1777335403247,39.36,77353.97,0.0,-0.37659,0.00013,28.01846]
[1777335407526,39.36,77350.91,0.0,-0.37699,0.00013,28.02658]
[1777335408282,39.36,77350.77,0.0,-0.37701,0.00013,28.02694]
[1777335413317,39.36,77358.47,0.0,-0.376,0.00013,28.00632]
[1777335414824,39.36,77359.21,0.0,-0.3759,0.00013,28.00433]
[1777335416846,39.36,77359.48,0.0,-0.37587,0.00013,28.00361]
[1777335416884,39.36,77359.48,0.0,-0.37587,0.00013,28.00361]
[1777335416925,39.36,77360.25,0.0,-0.37577,0.00013,28.00154]
[1777335420804,39.36,77357.99,0.0,-0.37606,0.00013,28.00762]
[1777335420835,39.36,77357.99,0.0,-0.37606,0.00013,28.00762]
[1777335420891,39.36,77357.99,0.0,-0.37606,0.00013,28.00762]
[1777335421252,39.36,77357.99,0.0,-0.37606,0.00013,28.00762]
[1777335421333,39.36,77359.17,0.0,-0.37591,0.00013,28.00445]
[1777335421543,39.36,77359.17,0.0,-0.37591,0.00013,28.00445]
[1777335421607,39.36,77359.17,0.0,-0.37591,0.00013,28.00445]
[1777335421692,39.36,77359.17,0.0,-0.37591,0.00013,28.00445]
[1777335421746,39.36,77359.17,0.0,-0.37591,0.00013,28.00445]
[1777335421910,39.36,77359.17,0.0,-0.37591,0.00013,28.00445]
[1777335422211,39.36,77387.97,0.0,-0.37215,0.00013,27.9258]
[1777335422877,39.36,77387.97,0.0,-0.37215,0.00013,27.9258]
[1777335422888,39.36,77387.97,0.0,-0.37215,0.00013,27.9258]
[1777335422901,39.36,77387.97,0.0,-0.37215,0.00013,27.9258]
[1777335422978,39.36,77388.23,0.0,-0.37212,0.00013,27.92514]
[1777335425542,39.36,77388.87,0.0,-0.37204,0.00013,27.92347]
[1777335425873,39.36,77388.87,0.0,-0.37204,0.00013,27.92347]
[1777335425889,39.36,77388.87,0.0,-0.37204,0.00013,27.92347]
[1777335425936,39.36,77388.35,0.0,-0.37211,0.00013,27.92497]
[1777335431047,39.36,77388.18,0.0,-0.37214,0.00013,27.92561]
[1777335431310,39.36,77391.4,0.0,-0.37173,0.00013,27.91677]
[1777335431544,39.36,77391.4,0.0,-0.37173,0.00013,27.91677]
[1777335431979,39.36,77391.4,0.0,-0.37173,0.00013,27.91677]
[1777335433046,39.36,77393.57,0.0,-0.37145,0.00013,27.91078]
[1777335433208,39.36,77393.57,0.0,-0.37145,0.00013,27.91078]
[1777335433220,39.36,77393.57,0.0,-0.37145,0.00013,27.91078]
[1777335433229,39.36,77393.57,0.0,-0.37145,0.00013,27.91078]
[1777335433252,39.36,77393.57,0.0,-0.37145,0.00013,27.91078]
[1777335434686,39.37,77394.0,0.0,-0.37139,0.00013,27.90965]
[1777335435077,39.37,77394.0,0.0,-0.37139,0.00013,27.90965]
[1777335435313,39.37,77394.0,0.0,-0.37139,0.00013,27.90965]
[1777335435473,39.37,77395.77,0.0,-0.37117,0.00013,27.90484]
[1777335437870,39.37,77396.66,0.0,-0.37106,0.00013,27.90249]
[1777335437958,39.37,77396.66,0.0,-0.37106,0.00013,27.90249]
[1777335438207,39.37,77396.13,0.0,-0.37113,0.00013,27.90404]
[1777335438553,39.37,77396.13,0.0,-0.37113,0.00013,27.90404]
[1777335441080,39.37,77394.9,0.0,-0.37129,0.00013,27.90754]
[1777335443634,39.38,77385.63,0.0,-0.37251,0.00013,27.9336]
[1777335449577,39.38,77391.52,0.0,-0.37176,0.00013,27.91761]
[1777335454607,39.39,77390.93,0.0,-0.37184,0.00013,27.91634]
[1777335459643,39.39,77390.73,0.0,-0.37187,0.00013,27.91718]
[1777335465359,39.39,77386.6,0.0,-0.37242,0.00013,27.92884]
[1777335465985,39.39,77386.6,0.0,-0.37242,0.00013,27.92889]
[1777335466033,39.39,77386.6,0.0,-0.37242,0.00013,27.92889]
[1777335466120,39.39,77383.05,0.0,-0.37289,0.00013,27.93873]
[1777335471251,39.4,77377.26,0.0,-0.37365,0.00013,27.95477]
[1777335473221,39.4,77376.56,0.0,-0.37374,0.00013,27.95674]
[1777335473242,39.4,77376.56,0.0,-0.37374,0.00013,27.95674]
[1777335473278,39.4,77375.1,0.0,-0.37393,0.00013,27.96075]
[1777335477484,39.4,77372.38,0.0,-0.37429,0.00013,27.96826]
[1777335477593,39.4,77372.38,0.0,-0.37429,0.00013,27.96826]
[1777335478898,39.4,77371.57,0.0,-0.37439,0.00013,27.97048]
[1777335479850,39.4,77370.27,0.0,-0.37456,0.00013,27.97403]
[1777335481210,39.4,77370.53,0.0,-0.37453,0.00013,27.97334]
[1777335481656,39.4,77370.46,0.0,-0.37454,0.00013,27.97354]
[1777335483424,39.4,77365.3,0.0,-0.37522,0.00013,27.98754]
[1777335483812,39.4,77365.29,0.0,-0.37522,0.00013,27.98758]
[1777335488847,39.4,77359.2,0.0,-0.37601,0.00013,28.00397]
[1777335493883,39.4,77360.51,0.0,-0.37584,0.00013,28.00043]
[1777335498987,39.4,77360.69,0.0,-0.37582,0.00013,27.99994]
[1777335504967,39.4,77361.03,0.0,-0.37577,0.00013,27.99902]
[1777335506712,39.4,77360.33,0.0,-0.37586,0.00013,28.0009]
[1777335506749,39.4,77360.33,0.0,-0.37586,0.00013,28.0009]
[1777335506784,39.4,77360.33,0.0,-0.37586,0.00013,28.0009]
[1777335506816,39.4,77360.33,0.0,-0.37586,0.00013,28.0009]
[1777335506982,39.4,77359.75,0.0,-0.37594,0.00013,28.00246]
[1777335507929,39.4,77359.75,0.0,-0.37594,0.00013,28.00246]
[1777335508195,39.4,77356.25,0.0,-0.3764,0.00013,28.01183]
[1777335509476,39.4,77350.66,0.0,-0.37713,0.00013,28.02672]
[1777335509497,39.4,77350.66,0.0,-0.37713,0.00013,28.02672]
[1777335509515,39.4,77350.66,0.0,-0.37713,0.00013,28.02672]
[1777335510136,39.4,77344.63,0.0,-0.37791,0.00013,28.04267]
[1777335511956,39.4,77342.78,0.0,-0.37815,0.00013,28.04438]
[1777335512057,39.4,77342.8,0.0,-0.37814,0.00013,28.04433]
[1777335516006,39.4,77342.64,0.0,-0.37816,0.00013,28.04466]
[1777335516107,39.4,77344.33,0.0,-0.37794,0.00013,28.04018]
[1777335518962,39.4,77345.26,0.0,-0.37781,0.00013,28.03767]
[1777335520068,39.4,77345.26,0.0,-0.37781,0.00013,28.03764]
[1777335520110,39.4,77345.26,0.0,-0.37781,0.00013,28.03764]
[1777335520125,39.4,77345.26,0.0,-0.37781,0.00013,28.03764]
[1777335520135,39.4,77345.26,0.0,-0.37781,0.00013,28.03764]
[1777335520420,39.4,77345.26,0.0,-0.37781,0.00013,28.03764]
[1777335520447,39.4,77344.01,0.0,-0.37797,0.00013,28.04092]
[1777335520455,39.4,77344.01,0.0,-0.37797,0.00013,28.04092]
[1777335521190,39.4,77339.21,0.0,-0.3786,0.00013,28.05351]
[1777335522097,39.4,77339.21,0.0,-0.3786,0.00013,28.05351]
[1777335522257,39.4,77337.02,0.0,-0.37889,0.00013,28.05922]
[1777335524136,39.4,77330.53,0.0,-0.37974,0.00013,28.07609]
[1777335524213,39.39,77327.0,0.0,-0.3802,0.00013,28.0852]
[1777335530170,39.39,77326.53,0.0,-0.38025,0.00013,28.08622]
[1777335530255,39.39,77326.13,0.0,-0.3803,0.00013,28.08724]
[1777335530851,39.39,77326.13,0.0,-0.3803,0.00013,28.08724]
[1777335530942,39.39,77326.13,0.0,-0.3803,0.00013,28.08724]
[1777335531159,39.39,77326.05,0.0,-0.38031,0.00013,28.08742]
[1777335536193,39.39,77321.95,0.0,-0.38085,0.00013,28.0981]
[1777335541228,39.39,77316.17,0.0,-0.38162,0.00013,28.11297]
[1777335546263,39.39,77311.73,0.0,-0.3822,0.00013,28.1243]
[1777335549995,39.39,77308.08,0.0,-0.38268,0.00013,28.13354]
[1777335549999,39.39,77308.08,0.0,-0.38268,0.00013,28.13354]
[1777335552058,39.39,77307.71,0.0,-0.38273,0.00013,28.13447]
[1777335552305,39.39,77307.9,0.0,-0.3827,0.00013,28.13398]
[1777335557457,39.39,77307.7,0.0,-0.38273,0.00013,28.13447]
[1777335558277,39.39,77307.74,0.0,-0.38272,0.00013,28.13436]
[1777335558459,39.39,77306.91,0.0,-0.38283,0.00013,28.13645]
[1777335559407,39.39,77299.24,0.0,-0.38384,0.00013,28.15571]
[1777335560439,39.39,77286.99,0.0,-0.38545,0.00013,28.1861]
[1777335560523,39.39,77286.99,0.0,-0.38545,0.00013,28.1861]
[1777335561370,39.39,77286.87,0.0,-0.38547,0.00013,28.18638]
[1777335563384,39.39,77281.38,0.0,-0.38618,0.00013,28.19977]
[1777335564567,39.39,77280.81,0.0,-0.38626,0.00013,28.20112]
[1777335565398,39.39,77280.02,0.0,-0.38636,0.00013,28.203]
[1777335565618,39.39,77280.02,0.0,-0.38636,0.00013,28.203]
[1777335566607,39.39,77279.06,0.0,-0.38648,0.00013,28.2053]
[1777335567413,39.39,77276.91,0.0,-0.38677,0.00013,28.21049]
[1777335568627,39.39,77274.51,0.0,-0.38708,0.00013,28.21627]
[1777335568819,39.39,77274.51,0.0,-0.38708,0.00013,28.21627]
[1777335570076,39.39,77274.71,0.0,-0.38705,0.00013,28.21573]
[1777335570435,39.39,77274.55,0.0,-0.38707,0.00013,28.21607]
[1777335572450,39.39,77265.33,0.0,-0.38828,0.00013,28.23517]
[1777335572653,39.39,77265.33,0.0,-0.38828,0.00013,28.23517]
[1777335574616,39.39,77257.23,0.0,-0.38935,0.00013,28.25447]
[1777335578836,39.39,77254.24,0.0,-0.38974,0.00013,28.26152]
[1777335578849,39.39,77254.24,0.0,-0.38974,0.00013,28.26152]
[1777335578913,39.39,77254.24,0.0,-0.38974,0.00013,28.26152]
[1777335579497,39.39,77253.94,0.0,-0.38978,0.00013,28.26221]
[1777335581868,39.39,77248.37,0.0,-0.39052,0.00013,28.2753]
[1777335582783,39.38,77247.73,0.0,-0.3906,0.00013,28.27677]
[1777335583332,39.38,77247.37,0.0,-0.39065,0.00013,28.27759]
[1777335584793,39.38,77245.19,0.0,-0.39094,0.00013,28.28267]
[1777335584799,39.38,77245.19,0.0,-0.39094,0.00013,28.28267]
[1777335584890,39.38,77244.92,0.0,-0.39097,0.00013,28.28328]
[1777335586859,39.38,77244.92,0.0,-0.39097,0.00013,28.28328]
[1777335588854,39.38,77245.02,0.0,-0.39095,0.00013,28.28298]
[1777335589420,39.38,77247.79,0.0,-0.39059,0.00013,28.27649]
[1777335595406,39.38,77250.85,0.0,-0.39018,0.00013,28.26924]
[1777335597491,39.38,77251.8,0.0,-0.39005,0.00013,28.26698]
[1777335597516,39.38,77251.8,0.0,-0.39005,0.00013,28.26698]
[1777335597531,39.38,77251.98,0.0,-0.39003,0.00013,28.26655]
[1777335597542,39.38,77251.98,0.0,-0.39003,0.00013,28.26655]
[1777335599227,39.38,77251.6,0.0,-0.39008,0.00013,28.26742]
[1777335600990,39.38,77251.45,0.0,-0.3901,0.00013,28.26776]
[1777335606082,39.38,77251.85,0.0,-0.39004,0.00013,28.26674]
[1777335611721,39.38,77252.95,0.0,-0.38989,0.00013,28.26408]
[1777335617894,39.38,77253.88,0.0,-0.38976,0.00013,28.26185]
[1777335623827,39.37,77254.07,0.0,-0.38974,0.00013,28.26134]
[1777335630162,39.37,77255.01,0.0,-0.38961,0.00013,28.25906]
[1777335635893,39.37,77253.74,0.0,-0.38977,0.00013,28.25885]
[1777335636948,39.37,77253.74,0.0,-0.38977,0.00013,28.25885]
[1777335636980,39.37,77253.74,0.0,-0.38977,0.00013,28.25885]
[1777335636990,39.37,77253.74,0.0,-0.38977,0.00013,28.25885]
[1777335637412,39.37,77253.74,0.0,-0.38977,0.00013,28.25885]
[1777335637419,39.37,77253.74,0.0,-0.38977,0.00013,28.25885]
[1777335637511,39.37,77252.61,0.0,-0.38991,0.00013,28.26151]
[1777335639416,39.37,77242.49,0.0,-0.39125,0.00013,28.28518]
[1777335640280,39.37,77242.49,0.0,-0.39125,0.00013,28.28518]
[1777335646001,39.37,77246.72,0.0,-0.39069,0.00013,28.2752]
[1777335652138,39.37,77243.26,0.0,-0.39114,0.00013,28.28315]
[1777335655169,39.36,77246.08,0.0,-0.39076,0.00013,28.27651]
[1777335655605,39.36,77245.58,0.0,-0.39083,0.00013,28.27766]
[1777335656032,39.36,77245.66,0.0,-0.39082,0.00013,28.27746]
[1777335661067,39.36,77245.18,0.0,-0.39088,0.00013,28.27849]
[1777335670559,39.36,77244.1,0.0,-0.39101,0.00013,28.28092]
[1777335671758,39.36,77244.39,0.0,-0.39097,0.00013,28.28014]
[1777335672171,39.36,77244.39,0.0,-0.39097,0.00013,28.2801]
[1777335677179,39.35,77244.67,0.0,-0.39093,0.00013,28.27935]
[1777335682214,39.35,77245.86,0.0,-0.39077,0.00013,28.27649]
[1777335686620,39.35,77248.36,0.0,-0.39043,0.00013,28.27058]
[1777335687921,39.35,77252.94,0.0,-0.38982,0.00013,28.25977]
[1777335687927,39.35,77252.94,0.0,-0.38982,0.00013,28.25977]
[1777335690993,39.35,77254.59,0.0,-0.3896,0.00013,28.25585]
[1777335691979,39.35,77254.59,0.0,-0.38959,0.00013,28.25269]
[1777335693801,39.35,77247.71,0.0,-0.3905,0.00013,28.26888]
[1777335694008,39.35,77247.71,0.0,-0.3905,0.00013,28.26888]
[1777335694011,39.35,77247.71,0.0,-0.3905,0.00013,28.26888]
[1777335696007,39.35,77253.63,0.0,-0.38972,0.00013,28.25492]
[1777335696011,39.35,77253.63,0.0,-0.38972,0.00013,28.25492]
[1777335696311,39.35,77256.15,0.0,-0.38939,0.00013,28.24893]
[1777335702354,39.35,77252.49,0.0,-0.38987,0.00013,28.25757]
[1777335706099,39.35,77252.18,0.0,-0.38991,0.00013,28.25827]
[1777335712424,39.35,77254.48,0.0,-0.3896,0.00013,28.2528]
[1777335716216,39.35,77254.58,0.0,-0.38959,0.00013,28.25255]
[1777335718236,39.35,77254.66,0.0,-0.38958,0.00013,28.25234]
[1777335723241,39.35,77257.57,0.0,-0.38919,0.00013,28.24542]
[1777335723435,39.35,77257.57,0.0,-0.38919,0.00013,28.24542]
[1777335724312,39.35,77259.32,0.0,-0.38896,0.00013,28.24125]
[1777335725257,39.35,77259.4,0.0,-0.38895,0.00013,28.24106]
[1777335725517,39.35,77263.35,0.0,-0.38843,0.00013,28.23162]
[1777335730604,39.35,77268.76,0.0,-0.38771,0.00013,28.21866]
[1777335736592,39.35,77267.35,0.0,-0.3879,0.00013,28.22215]
[1777335737980,39.35,77267.12,0.0,-0.38793,0.00013,28.22272]
[1777335741317,39.35,77272.24,0.0,-0.38726,0.00013,28.2104]
[1777335742514,39.35,77272.25,0.0,-0.38726,0.00013,28.2104]
[1777335742529,39.35,77272.25,0.0,-0.38726,0.00013,28.2104]
[1777335742634,39.35,77271.37,0.0,-0.38738,0.00013,28.21255]
[1777335748675,39.35,77271.87,0.0,-0.38732,0.00013,28.21145]
[1777335754555,39.36,77277.12,0.0,-0.38662,0.00013,28.19564]
[1777335754739,39.36,77277.19,0.0,-0.38661,0.00013,28.19549]
[1777335754866,39.36,77277.19,0.0,-0.38661,0.00013,28.19549]
[1777335756677,39.36,77280.82,0.0,-0.38613,0.00013,28.18662]
[1777335756758,39.36,77284.2,0.0,-0.38569,0.00013,28.17832]
[1777335761770,39.35,77284.49,0.0,-0.38564,0.00013,28.17744]
[1777335766804,39.35,77282.01,0.0,-0.38596,0.00013,28.18336]
[1777335770585,39.35,77282.9,0.0,-0.38584,0.00013,28.18111]
[1777335770687,39.35,77282.36,0.0,-0.38591,0.00013,28.18237]
[1777335773459,39.35,77274.73,0.0,-0.38691,0.00013,28.20103]
[1777335776883,39.35,77274.69,0.0,-0.38692,0.00013,28.20118]
[1777335776961,39.35,77272.03,0.0,-0.38728,0.00013,28.20768]
[1777335782158,39.35,77271.03,0.0,-0.38741,0.00013,28.21018]
[1777335787956,39.35,77271.09,0.0,-0.38741,0.00013,28.21017]
[1777335792991,39.36,77270.38,0.0,-0.38751,0.00013,28.21198]
[1777335795989,39.36,77271.2,0.0,-0.3874,0.00013,28.21003]
[1777335796348,39.36,77271.2,0.0,-0.3874,0.00013,28.21003]
[1777335799918,39.36,77274.06,0.0,-0.38703,0.00013,28.20319]
[1777335801162,39.36,77272.49,0.0,-0.38724,0.00013,28.20702]
[1777335801264,39.36,77271.77,0.0,-0.38733,0.00013,28.20878]
[1777335805210,39.36,77272.27,0.0,-0.38727,0.00013,28.20763]
[1777335805230,39.36,77272.27,0.0,-0.38727,0.00013,28.20763]
[1777335805303,39.36,77272.66,0.0,-0.38722,0.00013,28.2067]
[1777335807231,39.36,77272.54,0.0,-0.38723,0.00013,28.20702]
[1777335807324,39.36,77271.22,0.0,-0.38741,0.00013,28.21023]
[1777335809257,39.36,77271.35,0.0,-0.38739,0.00013,28.20994]
[1777335809349,39.36,77271.13,0.0,-0.38742,0.00013,28.21049]
[1777335815145,39.36,77271.47,0.0,-0.38737,0.00013,28.20662]
[1777335820180,39.37,77272.14,0.0,-0.38729,0.00013,28.20509]
[1777335825215,39.37,77270.74,0.0,-0.38748,0.00013,28.20857]
[1777335831308,39.37,77270.75,0.0,-0.38748,0.00013,28.20865]
[1777335838314,39.37,77272.2,0.0,-0.3873,0.00013,28.20527]
[1777335843342,39.37,77271.23,0.0,-0.38743,0.00013,28.20769]
[1777335844946,39.37,77270.24,0.0,-0.38756,0.00013,28.21012]
[1777335845664,39.37,77270.24,0.0,-0.38756,0.00013,28.21012]
[1777335845765,39.37,77261.4,0.0,-0.38873,0.00013,28.23135]
[1777335849626,39.38,77255.14,0.0,-0.38956,0.00013,28.24625]
[1777335849759,39.38,77254.53,0.0,-0.38964,0.00013,28.24769]
[1777335851728,39.38,77255.33,0.0,-0.38953,0.00013,28.24579]
[1777335852665,39.37,77252.41,0.0,-0.38992,0.00013,28.25268]
[1777335852815,39.37,77252.41,0.0,-0.38992,0.00013,28.25268]
[1777335852874,39.37,77252.41,0.0,-0.38992,0.00013,28.25268]
[1777335855222,39.37,77254.25,0.0,-0.38968,0.00013,28.24832]
[1777335855786,39.37,77254.25,0.0,-0.38968,0.00013,28.24832]
[1777335856718,39.37,77257.33,0.0,-0.38927,0.00013,28.24101]
[1777335862481,39.37,77257.11,0.0,-0.3893,0.00013,28.24151]
[1777335867696,39.37,77257.56,0.0,-0.38924,0.00013,28.24043]
[1777335867792,39.37,77250.21,0.0,-0.39021,0.00013,28.2578]
[1777335867913,39.37,77250.21,0.0,-0.39021,0.00013,28.2578]
[1777335867972,39.37,77250.21,0.0,-0.39021,0.00013,28.2578]
[1777335868523,39.37,77250.26,0.0,-0.3902,0.00013,28.25768]
[1777335869888,39.37,77247.93,0.0,-0.39051,0.00013,28.26315]
[1777335875661,39.37,77242.73,0.0,-0.39118,0.00013,28.27205]
[1777335881361,39.37,77247.34,0.0,-0.39057,0.00013,28.26116]
[1777335882317,39.37,77247.5,0.0,-0.39055,0.00013,28.26076]
[1777335884099,39.37,77247.68,0.0,-0.39052,0.00013,28.26031]
[1777335884116,39.37,77247.68,0.0,-0.39052,0.00013,28.26031]
[1777335884130,39.37,77247.68,0.0,-0.39052,0.00013,28.26031]
[1777335884145,39.37,77247.68,0.0,-0.39052,0.00013,28.26031]
[1777335886123,39.37,77246.16,0.0,-0.39072,0.00013,28.26384]
[1777335886789,39.37,77243.14,0.0,-0.39112,0.00013,28.27088]
[1777335887551,39.37,77243.14,0.0,-0.39112,0.00013,28.27088]
[1777335887560,39.37,77243.14,0.0,-0.39112,0.00013,28.27088]
[1777335887564,39.37,77243.14,0.0,-0.39112,0.00013,28.27088]
[1777335887659,39.37,77243.14,0.0,-0.39112,0.00013,28.27086]
[1777335892698,39.36,77238.15,0.0,-0.39177,0.00013,28.28235]
[1777335897727,39.36,77236.41,0.0,-0.392,0.00013,28.28624]
[1777335900070,39.36,77233.43,0.0,-0.39239,0.00013,28.29305]
[1777335900289,39.36,77233.43,0.0,-0.39239,0.00013,28.29305]
[1777335900774,39.36,77241.53,0.0,-0.39132,0.00013,28.27429]
[1777335902312,39.36,77246.77,0.0,-0.39062,0.00013,28.26202]
[1777335902319,39.36,77246.77,0.0,-0.39062,0.00013,28.26202]
[1777335902346,39.36,77246.77,0.0,-0.39062,0.00013,28.26202]
[1777335902518,39.36,77246.77,0.0,-0.39062,0.00013,28.26202]
[1777335902802,39.36,77246.77,0.0,-0.39062,0.00013,28.26202]
[1777335902825,39.36,77246.77,0.0,-0.39062,0.00013,28.26202]
[1777335902823,39.36,77252.44,0.0,-0.38987,0.00013,28.24866]
[1777335904345,39.36,77252.44,0.0,-0.38987,0.00013,28.24864]
[1777335904370,39.36,77252.44,0.0,-0.38987,0.00013,28.24864]
[1777335904781,39.36,77254.7,0.0,-0.38957,0.00013,28.24328]
[1777335906343,39.36,77254.88,0.0,-0.38954,0.00013,28.24285]
[1777335906794,39.36,77254.68,0.0,-0.38957,0.00013,28.24331]
[1777335911585,39.36,77252.14,0.0,-0.3899,0.00013,28.2493]
[1777335911829,39.36,77251.47,0.0,-0.38999,0.00013,28.25088]
[1777335916456,39.36,77245.48,0.0,-0.39078,0.00013,28.2649]
[1777335916864,39.36,77244.07,0.0,-0.39097,0.00013,28.26818]
[1777335918473,39.36,77238.78,0.0,-0.39167,0.00013,28.28047]
[1777335922449,39.35,77237.68,0.0,-0.39181,0.00013,28.28295]
[1777335922480,39.35,77237.68,0.0,-0.39181,0.00013,28.28295]
[1777335922540,39.35,77237.68,0.0,-0.39181,0.00013,28.28295]
[1777335922831,39.35,77237.68,0.0,-0.39181,0.00013,28.28295]
[1777335922636,39.35,77235.96,0.0,-0.39204,0.00013,28.28687]
[1777335923798,39.35,77228.6,0.0,-0.39301,0.00013,28.30376]
[1777335925538,39.35,77226.85,0.0,-0.39324,0.00013,28.30773]
[1777335926156,39.35,77229.77,0.0,-0.39286,0.00013,28.30102]
[1777335926185,39.35,77229.77,0.0,-0.39286,0.00013,28.30102]
[1777335926426,39.35,77230.8,0.0,-0.39272,0.00013,28.29862]
[1777335930610,39.35,77235.78,0.0,-0.39205,0.00013,28.28705]
[1777335932632,39.35,77234.95,0.0,-0.39216,0.00013,28.28894]
[1777335934651,39.35,77233.31,0.0,-0.39236,0.00013,28.28951]
[1777335940025,39.34,77234.77,0.0,-0.39216,0.00013,28.28594]
[1777335944626,39.34,77233.22,0.0,-0.39236,0.00013,28.28942]
[1777335944746,39.34,77233.22,0.0,-0.39236,0.00013,28.28942]
[1777335947422,39.34,77231.02,0.0,-0.39265,0.00013,28.29436]
[1777335949256,39.34,77231.3,0.0,-0.39261,0.00013,28.29369]
[1777335955481,39.33,77235.34,0.0,-0.39206,0.00013,28.28417]
[1777335955675,39.33,77235.34,0.0,-0.39206,0.00013,28.28417]
[1777335955675,39.33,77235.34,0.0,-0.39206,0.00013,28.28417]
[1777335955769,39.33,77235.34,0.0,-0.39206,0.00013,28.28417]
[1777335955863,39.33,77235.65,0.0,-0.39202,0.00013,28.28342]
[1777335956241,39.33,77235.65,0.0,-0.39202,0.00013,28.28342]
[1777335956915,39.33,77239.76,0.0,-0.39147,0.00013,28.27387]
[1777335956933,39.33,77239.76,0.0,-0.39147,0.00013,28.27387]
[1777335957692,39.33,77240.65,0.0,-0.39135,0.00013,28.27178]
[1777335958012,39.33,77240.65,0.0,-0.39135,0.00013,28.27178]
[1777335958378,39.33,77240.65,0.0,-0.39135,0.00013,28.27178]
[1777335958479,39.33,77241.61,0.0,-0.39123,0.00013,28.26952]
[1777335961907,39.33,77246.89,0.0,-0.39052,0.00013,28.25714]
[1777335962939,39.33,77250.13,0.0,-0.39009,0.00013,28.24949]
[1777335962969,39.33,77250.13,0.0,-0.39009,0.00013,28.24949]
[1777335967032,39.33,77252.75,0.0,-0.38975,0.00013,28.24329]
[1777335967830,39.33,77254.67,0.0,-0.38949,0.00013,28.23874]
[1777335969044,39.33,77258.04,0.0,-0.38904,0.00013,28.23072]
[1777335969052,39.33,77258.04,0.0,-0.38904,0.00013,28.23072]
[1777335969915,39.33,77258.49,0.0,-0.38898,0.00013,28.22965]
[1777335971073,39.33,77257.36,0.0,-0.38913,0.00013,28.23235]
[1777335971078,39.33,77257.36,0.0,-0.38913,0.00013,28.23235]
[1777335973097,39.33,77249.56,0.0,-0.39017,0.00013,28.25082]
[1777335973220,39.33,77249.56,0.0,-0.39017,0.00013,28.25082]
[1777335973307,39.33,77249.04,0.0,-0.39024,0.00013,28.25204]
[1777335979718,39.33,77246.83,0.0,-0.39053,0.00013,28.25719]
[1777335985248,39.33,77245.22,0.0,-0.39074,0.00013,28.26089]
[1777335985255,39.33,77245.22,0.0,-0.39074,0.00013,28.26089]
[1777335985363,39.33,77245.22,0.0,-0.39074,0.00013,28.26089]
[1777335985526,39.33,77244.49,0.0,-0.39083,0.00013,28.26259]
[1777335987720,39.33,77237.79,0.0,-0.39172,0.00013,28.27818]
[1777335987766,39.33,77237.79,0.0,-0.39172,0.00013,28.27818]
[1777335987859,39.32,77235.42,0.0,-0.39204,0.00013,28.28365]
[1777335988103,39.32,77235.42,0.0,-0.39204,0.00013,28.28365]
[1777335989312,39.32,77235.42,0.0,-0.39203,0.00013,28.28363]
[1777335989321,39.32,77235.42,0.0,-0.39203,0.00013,28.28363]
[1777335989397,39.32,77227.41,0.0,-0.3931,0.00013,28.30202]
[1777335991730,39.32,77227.26,0.0,-0.39312,0.00013,28.30233]
[1777335992593,39.32,77226.74,0.0,-0.39317,0.00013,28.30033]
[1777335992605,39.32,77226.46,0.0,-0.39321,0.00013,28.30093]
[1777335995481,39.32,77225.37,0.0,-0.39335,0.00013,28.30335]
[1777335995720,39.32,77225.37,0.0,-0.39335,0.00013,28.30335]
[1777335999559,39.32,77229.17,0.0,-0.39284,0.00013,28.29451]
[1777335999654,39.32,77229.17,0.0,-0.39284,0.00013,28.29451]
[1777335999721,39.32,77229.06,0.0,-0.39285,0.00013,28.29473]
[1777336001448,39.32,77229.09,0.0,-0.39284,0.00013,28.29463]
[1777336001467,39.32,77229.09,0.0,-0.39284,0.00013,28.29463]
[1777336001484,39.32,77229.09,0.0,-0.39284,0.00013,28.29463]
[1777336001493,39.32,77229.09,0.0,-0.39284,0.00013,28.29463]
[1777336003462,39.31,77230.29,0.0,-0.39268,0.00013,28.29181]
[1777336003478,39.31,77230.29,0.0,-0.39268,0.00013,28.29181]
[1777336003488,39.31,77230.29,0.0,-0.39268,0.00013,28.29181]
[1777336003505,39.31,77230.29,0.0,-0.39268,0.00013,28.29181]
[1777336009277,39.31,77233.25,0.0,-0.39228,0.00013,28.28481]
[1777336011553,39.31,77233.62,0.0,-0.39223,0.00013,28.2839]
[1777336011569,39.31,77233.62,0.0,-0.39223,0.00013,28.2839]
[1777336011599,39.31,77233.62,0.0,-0.39223,0.00013,28.2839]
[1777336011654,39.31,77234.24,0.0,-0.39214,0.00013,28.28245]
[1777336013324,39.31,77234.24,0.0,-0.39214,0.00013,28.28242]
[1777336013590,39.31,77234.24,0.0,-0.39214,0.00013,28.28242]
[1777336013608,39.31,77234.24,0.0,-0.39214,0.00013,28.28242]
[1777336013624,39.31,77236.72,0.0,-0.39181,0.00013,28.27666]
[1777336018648,39.3,77237.07,0.0,-0.39176,0.00013,28.27573]
[1777336019541,39.3,77237.07,0.0,-0.39176,0.00013,28.27573]
[1777336019627,39.3,77237.07,0.0,-0.39176,0.00013,28.27573]
[1777336019651,39.3,77237.07,0.0,-0.39176,0.00013,28.27573]
[1777336019688,39.3,77237.07,0.0,-0.39176,0.00013,28.27573]
[1777336021682,39.3,77243.31,0.0,-0.39093,0.00013,28.26116]
[1777336021777,39.3,77244.51,0.0,-0.39077,0.00013,28.25833]
[1777336027815,39.3,77237.48,0.0,-0.3917,0.00013,28.27464]
[1777336030544,39.3,77239.14,0.0,-0.39148,0.00013,28.27072]
[1777336030554,39.3,77239.14,0.0,-0.39148,0.00013,28.27072]
[1777336031841,39.3,77233.38,0.0,-0.39224,0.00013,28.28404]
[1777336037854,39.3,77228.88,0.0,-0.39283,0.00013,28.29425]
[1777336043822,39.29,77222.01,0.0,-0.39373,0.00013,28.30976]
[1777336048475,39.29,77221.56,0.0,-0.39379,0.00013,28.31067]
[1777336048610,39.29,77221.56,0.0,-0.39379,0.00013,28.31067]
[1777336048623,39.29,77221.56,0.0,-0.39379,0.00013,28.31067]
[1777336048962,39.29,77214.43,0.0,-0.39474,0.00013,28.32676]
[1777336049959,39.29,77214.43,0.0,-0.39474,0.00013,28.32676]
[1777336050053,39.29,77211.61,0.0,-0.39511,0.00013,28.33306]
[1777336050871,39.29,77211.61,0.0,-0.39511,0.00013,28.33308]
[1777336052025,39.29,77211.07,0.0,-0.39517,0.00013,28.33115]
[1777336052885,39.29,77207.69,0.0,-0.39563,0.00013,28.33871]
[1777336054133,39.29,77207.29,0.0,-0.39568,0.00013,28.33961]
[1777336054222,39.29,77207.29,0.0,-0.39568,0.00013,28.33961]
[1777336055306,39.29,77207.22,0.0,-0.39569,0.00013,28.33977]
[1777336055906,39.29,77207.24,0.0,-0.39569,0.00013,28.33973]
[1777336056957,39.29,77207.24,0.0,-0.39569,0.00013,28.33973]
[1777336059400,39.29,77208.65,0.0,-0.3955,0.00013,28.3366]
[1777336060478,39.29,77208.28,0.0,-0.39555,0.00013,28.33743]
[1777336060885,39.29,77208.28,0.0,-0.39555,0.00013,28.33743]
[1777336061607,39.29,77211.38,0.0,-0.39514,0.00013,28.33051]
[1777336062140,39.29,77210.68,0.0,-0.39523,0.00013,28.33208]
[1777336062637,39.29,77210.68,0.0,-0.39523,0.00013,28.33208]
[1777336062649,39.29,77210.68,0.0,-0.39523,0.00013,28.33208]
[1777336062655,39.29,77210.68,0.0,-0.39523,0.00013,28.33208]
[1777336062675,39.29,77210.68,0.0,-0.39523,0.00013,28.33208]
[1777336065837,39.29,77209.89,0.0,-0.39534,0.00013,28.33387]
[1777336066180,39.29,77209.83,0.0,-0.39534,0.00013,28.33401]
[1777336066704,39.29,77209.83,0.0,-0.39534,0.00013,28.33401]
[1777336066715,39.29,77209.83,0.0,-0.39534,0.00013,28.33401]
[1777336066727,39.29,77209.83,0.0,-0.39534,0.00013,28.33401]
[1777336066744,39.29,77209.83,0.0,-0.39534,0.00013,28.33401]
[1777336069684,39.29,77212.64,0.0,-0.39497,0.00013,28.32774]
[1777336069710,39.29,77212.64,0.0,-0.39497,0.00013,28.32774]
[1777336070005,39.29,77215.74,0.0,-0.39456,0.00013,28.32078]
[1777336070227,39.29,77215.74,0.0,-0.39456,0.00013,28.32078]
[1777336071011,39.29,77216.74,0.0,-0.39443,0.00013,28.31854]
[1777336072269,39.29,77219.59,0.0,-0.39405,0.00013,28.31211]
[1777336072282,39.29,77219.59,0.0,-0.39405,0.00013,28.31211]
[1777336074282,39.29,77219.94,0.0,-0.394,0.00013,28.31135]
[1777336074291,39.29,77219.94,0.0,-0.394,0.00013,28.31135]
[1777336076309,39.29,77219.28,0.0,-0.39409,0.00013,28.31289]
[1777336076641,39.29,77220.17,0.0,-0.39398,0.00013,28.31089]
[1777336078327,39.29,77220.17,0.0,-0.39398,0.00013,28.31089]
[1777336079010,39.3,77220.4,0.0,-0.39395,0.00013,28.31041]
[1777336083020,39.29,77231.41,0.0,-0.39248,0.00013,28.2852]
[1777336086988,39.29,77229.37,0.0,-0.39275,0.00013,28.28977]
[1777336092011,39.29,77225.59,0.0,-0.39324,0.00013,28.29831]
[1777336092674,39.29,77225.46,0.0,-0.39326,0.00013,28.29857]
[1777336092688,39.29,77225.46,0.0,-0.39326,0.00013,28.29857]
[1777336092806,39.29,77225.59,0.0,-0.39324,0.00013,28.29824]
[1777336094531,39.29,77226.11,0.0,-0.39317,0.00013,28.29702]
[1777336098677,39.29,77222.1,0.0,-0.3937,0.00013,28.30616]
[1777336100581,39.29,77221.98,0.0,-0.39372,0.00013,28.30643]
[1777336105834,39.29,77222.81,0.0,-0.39361,0.00013,28.30452]
[1777336111231,39.29,77223.5,0.0,-0.39351,0.00013,28.30293]
[1777336116637,39.29,77222.47,0.0,-0.39364,0.00013,28.30211]
[1777336122370,39.29,77220.43,0.0,-0.39391,0.00013,28.30672]
[1777336127404,39.28,77219.04,0.0,-0.39409,0.00013,28.30984]
[1777336132439,39.28,77218.39,0.0,-0.39418,0.00013,28.3113]
[1777336137474,39.29,77217.95,0.0,-0.39424,0.00013,28.31239]
[1777336142490,39.29,77215.92,0.0,-0.39452,0.00013,28.31704]
[1777336142518,39.29,77215.92,0.0,-0.39452,0.00013,28.31704]
[1777336142638,39.29,77215.92,0.0,-0.39452,0.00013,28.31704]
[1777336144629,39.29,77217.17,0.0,-0.39435,0.00013,28.31425]
[1777336145070,39.29,77217.17,0.0,-0.39435,0.00013,28.31425]
[1777336145100,39.29,77217.17,0.0,-0.39435,0.00013,28.31425]
[1777336145129,39.29,77222.09,0.0,-0.3937,0.00013,28.30312]
[1777336145814,39.29,77222.09,0.0,-0.3937,0.00013,28.30312]
[1777336145852,39.29,77221.19,0.0,-0.39382,0.00013,28.30519]
[1777336147090,39.29,77221.19,0.0,-0.39382,0.00013,28.30519]
[1777336147544,39.29,77222.12,0.0,-0.3937,0.00013,28.30312]
[1777336152579,39.29,77218.78,0.0,-0.39415,0.00013,28.3108]
[1777336157616,39.3,77217.55,0.0,-0.39432,0.00013,28.31368]
[1777336159226,39.3,77217.65,0.0,-0.3943,0.00013,28.31347]
[1777336159628,39.3,77218.05,0.0,-0.39425,0.00013,28.31258]
[1777336164663,39.3,77219.89,0.0,-0.39401,0.00013,28.30851]
[1777336169027,39.3,77219.95,0.0,-0.394,0.00013,28.30843]
[1777336169424,39.3,77219.09,0.0,-0.39412,0.00013,28.3104]
[1777336169478,39.3,77219.09,0.0,-0.39412,0.00013,28.3104]
[1777336169508,39.3,77219.09,0.0,-0.39412,0.00013,28.3104]
[1777336170038,39.3,77214.85,0.0,-0.39469,0.00013,28.31999]
[1777336173451,39.3,77213.66,0.0,-0.39484,0.00013,28.31956]
[1777336173463,39.3,77213.66,0.0,-0.39484,0.00013,28.31956]
[1777336173479,39.3,77213.66,0.0,-0.39484,0.00013,28.31956]
[1777336173725,39.3,77213.66,0.0,-0.39484,0.00013,28.31958]
[1777336175431,39.3,77213.65,0.0,-0.39484,0.00013,28.31961]
[1777336176124,39.3,77213.72,0.0,-0.39483,0.00013,28.31946]
[1777336177439,39.3,77212.89,0.0,-0.39494,0.00013,28.32134]
[1777336177451,39.3,77212.89,0.0,-0.39494,0.00013,28.32134]
[1777336177755,39.3,77212.91,0.0,-0.39494,0.00013,28.32131]
[1777336179461,39.3,77213.47,0.0,-0.39487,0.00013,28.32006]
[1777336180094,39.3,77213.45,0.0,-0.39487,0.00013,28.32012]
[1777336184773,39.3,77211.71,0.0,-0.3951,0.00013,28.32406]
[1777336184785,39.3,77211.71,0.0,-0.3951,0.00013,28.32406]
[1777336184807,39.3,77211.71,0.0,-0.3951,0.00013,28.32406]
[1777336184846,39.3,77211.71,0.0,-0.3951,0.00013,28.32406]
[1777336184878,39.3,77211.71,0.0,-0.3951,0.00013,28.32406]
[1777336184950,39.3,77209.91,0.0,-0.39534,0.00013,28.3281]
[1777336189271,39.31,77207.24,0.0,-0.3957,0.00013,28.33408]
[1777336189323,39.31,77207.24,0.0,-0.3957,0.00013,28.33408]
[1777336189839,39.31,77207.41,0.0,-0.39568,0.00013,28.33371]
[1777336190749,39.31,77207.41,0.0,-0.39568,0.00013,28.33371]
[1777336195881,39.31,77207.06,0.0,-0.39573,0.00013,28.33451]
[1777336197400,39.31,77206.57,0.0,-0.39579,0.00013,28.3356]
[1777336197894,39.31,77207.66,0.0,-0.39565,0.00013,28.33318]
[1777336200356,39.31,77210.49,0.0,-0.39527,0.00013,28.32687]
[1777336200571,39.31,77210.49,0.0,-0.39527,0.00013,28.32687]
[1777336200586,39.31,77210.49,0.0,-0.39527,0.00013,28.32687]
[1777336201176,39.31,77213.66,0.0,-0.39485,0.00013,28.31978]
[1777336206182,39.31,77216.23,0.0,-0.39451,0.00013,28.31403]
[1777336211193,39.31,77215.38,0.0,-0.39462,0.00013,28.31601]
[1777336213379,39.31,77213.29,0.0,-0.39491,0.00013,28.32075]
[1777336213385,39.31,77213.29,0.0,-0.39491,0.00013,28.32075]
[1777336213443,39.31,77213.29,0.0,-0.39491,0.00013,28.32075]
[1777336213808,39.31,77213.29,0.0,-0.39491,0.00013,28.32075]
[1777336213833,39.31,77213.29,0.0,-0.39491,0.00013,28.32075]
[1777336214009,39.31,77212.93,0.0,-0.39495,0.00013,28.32157]
[1777336214575,39.31,77212.93,0.0,-0.39495,0.00013,28.32157]
[1777336214606,39.31,77212.93,0.0,-0.39495,0.00013,28.32157]
[1777336215032,39.31,77205.3,0.0,-0.39597,0.00013,28.3386]
[1777336216023,39.31,77205.3,0.0,-0.39597,0.00013,28.3386]
[1777336216067,39.31,77204.19,0.0,-0.39612,0.00013,28.34107]
[1777336219530,39.31,77204.51,0.0,-0.39608,0.00013,28.34037]
[1777336220107,39.31,77204.51,0.0,-0.39608,0.00013,28.34037]
[1777336220109,39.31,77204.51,0.0,-0.39608,0.00013,28.34037]
[1777336220131,39.31,77203.66,0.0,-0.39619,0.00013,28.34225]
[1777336226103,39.31,77206.82,0.0,-0.39577,0.00013,28.33524]
[1777336231137,39.31,77205.63,0.0,-0.39592,0.00013,28.33475]
[1777336236172,39.31,77201.54,0.0,-0.39646,0.00013,28.3438]
[1777336239733,39.31,77201.72,0.0,-0.39644,0.00013,28.3434]
[1777336240200,39.31,77201.57,0.0,-0.39646,0.00013,28.34373]
[1777336245236,39.31,77196.6,0.0,-0.39712,0.00013,28.35462]
[1777336250840,39.31,77195.73,0.0,-0.39724,0.00013,28.35649]
[1777336252295,39.31,77194.06,0.0,-0.39746,0.00013,28.36011]
[1777336252319,39.31,77194.06,0.0,-0.39746,0.00013,28.36011]
[1777336252331,39.31,77194.06,0.0,-0.39746,0.00013,28.36011]
[1777336252349,39.31,77194.06,0.0,-0.39746,0.00013,28.36011]
[1777336254329,39.31,77188.27,0.0,-0.39823,0.00013,28.37273]
[1777336254351,39.31,77188.27,0.0,-0.39823,0.00013,28.37273]
[1777336254364,39.31,77188.27,0.0,-0.39823,0.00013,28.37273]
[1777336254380,39.31,77188.27,0.0,-0.39823,0.00013,28.37273]
[1777336260807,39.31,77192.34,0.0,-0.39769,0.00013,28.36397]
[1777336266380,39.31,77189.39,0.0,-0.39808,0.00013,28.37027]
[1777336272713,39.31,77191.6,0.0,-0.39778,0.00013,28.36538]
[1777336278466,39.3,77196.53,0.0,-0.39712,0.00013,28.35453]
[1777336281957,39.3,77197.07,0.0,-0.39704,0.00013,28.35333]
[1777336282270,39.3,77197.31,0.0,-0.39701,0.00013,28.35279]
[1777336283979,39.3,77197.76,0.0,-0.39695,0.00013,28.35179]
[1777336283991,39.3,77197.76,0.0,-0.39695,0.00013,28.35179]
[1777336285997,39.3,77196.2,0.0,-0.39716,0.00013,28.3552]
[1777336286005,39.3,77196.2,0.0,-0.39716,0.00013,28.3552]
[1777336288096,39.3,77196.54,0.0,-0.39711,0.00013,28.35444]
[1777336288127,39.3,77196.54,0.0,-0.39711,0.00013,28.35444]
[1777336288132,39.3,77196.54,0.0,-0.39711,0.00013,28.35444]
[1777336288157,39.3,77196.54,0.0,-0.39711,0.00013,28.35444]
[1777336289630,39.3,77197.25,0.0,-0.39702,0.00013,28.35286]
[1777336289645,39.3,77197.25,0.0,-0.39702,0.00013,28.35286]
[1777336290071,39.3,77197.25,0.0,-0.39702,0.00013,28.35286]
[1777336290125,39.3,77201.32,0.0,-0.39647,0.00013,28.3439]
[1777336291766,39.3,77210.18,0.0,-0.39528,0.00013,28.32106]
[1777336297791,39.3,77211.66,0.0,-0.39509,0.00013,28.31779]
[1777336298547,39.3,77211.66,0.0,-0.39509,0.00013,28.3178]
[1777336298648,39.3,77211.86,0.0,-0.39506,0.00013,28.31736]
[1777336300731,39.3,77212.0,0.0,-0.39504,0.00013,28.31706]
[1777336300864,39.3,77212.0,0.0,-0.39504,0.00013,28.31706]
[1777336300869,39.3,77212.0,0.0,-0.39504,0.00013,28.31706]
[1777336300996,39.3,77212.0,0.0,-0.39504,0.00013,28.31706]
[1777336300998,39.3,77213.65,0.0,-0.39482,0.00013,28.31336]
[1777336302134,39.3,77224.3,0.0,-0.39341,0.00013,28.28925]
[1777336304229,39.3,77224.3,0.0,-0.3934,0.00013,28.2892]
[1777336304251,39.3,77224.3,0.0,-0.3934,0.00013,28.2892]
[1777336307913,39.3,77226.15,0.0,-0.39315,0.00013,28.28487]
[1777336308267,39.3,77226.15,0.0,-0.39315,0.00013,28.28487]
[1777336308301,39.3,77226.15,0.0,-0.39315,0.00013,28.28487]
[1777336308325,39.3,77227.62,0.0,-0.39296,0.00013,28.28148]
[1777336308676,39.3,77227.7,0.0,-0.39294,0.00013,28.28127]
[1777336310286,39.3,77227.7,0.0,-0.39294,0.00013,28.28127]
[1777336310937,39.3,77235.2,0.0,-0.39194,0.00013,28.26395]
[1777336312303,39.3,77235.2,0.0,-0.39194,0.00013,28.26395]
[1777336312319,39.3,77235.2,0.0,-0.39194,0.00013,28.26395]
[1777336312705,39.3,77235.46,0.0,-0.39191,0.00013,28.26331]
[1777336317761,39.3,77235.68,0.0,-0.39188,0.00013,28.26275]
[1777336320727,39.29,77236.33,0.0,-0.39179,0.00013,28.2612]
[1777336322155,39.29,77237.26,0.0,-0.39166,0.00013,28.25903]
[1777336322430,39.29,77240.83,0.0,-0.39119,0.00013,28.2507]
[1777336323002,39.29,77240.83,0.0,-0.39119,0.00013,28.2507]
[1777336323023,39.29,77240.83,0.0,-0.39119,0.00013,28.2507]
[1777336323029,39.29,77240.83,0.0,-0.39119,0.00013,28.2507]
[1777336323052,39.29,77240.83,0.0,-0.39119,0.00013,28.2507]
[1777336328673,39.29,77241.33,0.0,-0.39112,0.00013,28.24945]
[1777336333878,39.29,77240.94,0.0,-0.39117,0.00013,28.25029]
[1777336334033,39.29,77240.94,0.0,-0.39117,0.00013,28.25029]
[1777336334045,39.29,77240.94,0.0,-0.39117,0.00013,28.25029]
[1777336334067,39.29,77240.94,0.0,-0.39117,0.00013,28.25029]
[1777336334169,39.29,77240.94,0.0,-0.39117,0.00013,28.25028]
[1777336334564,39.29,77240.94,0.0,-0.39117,0.00013,28.25028]
[1777336334582,39.29,77240.94,0.0,-0.39117,0.00013,28.25028]
[1777336334663,39.29,77240.86,0.0,-0.39118,0.00013,28.25046]
[1777336340902,39.29,77240.43,0.0,-0.39123,0.00013,28.25138]
[1777336345936,39.29,77240.48,0.0,-0.39122,0.00013,28.2512]
[1777336346797,39.29,77240.48,0.0,-0.39122,0.00013,28.2512]
[1777336346818,39.29,77240.48,0.0,-0.39122,0.00013,28.2512]
[1777336346880,39.29,77240.48,0.0,-0.39122,0.00013,28.2512]
[1777336346888,39.29,77240.48,0.0,-0.39122,0.00013,28.2512]
[1777336346959,39.29,77240.48,0.0,-0.39122,0.00013,28.2512]
[1777336347029,39.29,77237.46,0.0,-0.39162,0.00013,28.25822]
[1777336348737,39.29,77233.74,0.0,-0.39211,0.00013,28.26683]
[1777336350745,39.29,77230.66,0.0,-0.39252,0.00013,28.2739]
[1777336353659,39.28,77230.93,0.0,-0.39247,0.00013,28.27005]
[1777336354902,39.28,77230.81,0.0,-0.39249,0.00013,28.2703]
[1777336356824,39.28,77231.23,0.0,-0.39243,0.00013,28.26928]
[1777336357363,39.28,77229.28,0.0,-0.39269,0.00013,28.27375]
[1777336358850,39.28,77229.6,0.0,-0.39264,0.00013,28.27299]
[1777336358862,39.28,77229.6,0.0,-0.39264,0.00013,28.27299]
[1777336359661,39.28,77229.78,0.0,-0.39262,0.00013,28.27255]
[1777336359719,39.28,77229.78,0.0,-0.39262,0.00013,28.27255]
[1777336359939,39.28,77229.78,0.0,-0.39262,0.00013,28.27255]
[1777336360070,39.28,77229.78,0.0,-0.39262,0.00013,28.27255]
[1777336360228,39.28,77229.78,0.0,-0.39262,0.00013,28.27255]
[1777336360268,39.28,77250.27,0.0,-0.38989,0.00013,28.22472]
[1777336360448,39.28,77250.27,0.0,-0.38989,0.00013,28.22472]
[1777336362084,39.28,77250.78,0.0,-0.38982,0.00013,28.22348]
[1777336362115,39.28,77250.78,0.0,-0.38982,0.00013,28.22348]
[1777336362154,39.28,77265.28,0.0,-0.3879,0.00013,28.1888]
[1777336362856,39.28,77265.28,0.0,-0.3879,0.00013,28.1888]
[1777336362877,39.28,77265.28,0.0,-0.3879,0.00013,28.1888]
[1777336362958,39.28,77265.28,0.0,-0.3879,0.00013,28.1888]
[1777336363485,39.28,77265.28,0.0,-0.3879,0.00013,28.1888]
[1777336363521,39.28,77265.28,0.0,-0.3879,0.00013,28.1888]
[1777336364073,39.28,77265.32,0.0,-0.3879,0.00013,28.18872]
[1777336364621,39.28,77265.32,0.0,-0.3879,0.00013,28.18872]
[1777336364959,39.28,77265.32,0.0,-0.3879,0.00013,28.18872]
[1777336364966,39.28,77265.32,0.0,-0.3879,0.00013,28.18872]
[1777336365072,39.28,77265.6,0.0,-0.38786,0.00013,28.18807]
[1777336367039,39.28,77266.03,0.0,-0.3878,0.00013,28.18705]
[1777336367217,39.28,77266.03,0.0,-0.3878,0.00013,28.18705]
[1777336367300,39.28,77266.42,0.0,-0.38775,0.00013,28.18613]
[1777336373138,39.28,77269.17,0.0,-0.38739,0.00013,28.1796]
[1777336381182,39.29,77271.74,0.0,-0.38707,0.00013,28.17361]
[1777336386219,39.29,77272.38,0.0,-0.38699,0.00013,28.17221]
[1777336387174,39.29,77272.38,0.0,-0.38699,0.00013,28.17221]
[1777336387239,39.29,77267.91,0.0,-0.38758,0.00013,28.18309]
[1777336392396,39.29,77262.45,0.0,-0.38831,0.00013,28.19636]
[1777336393268,39.29,77262.13,0.0,-0.38835,0.00013,28.19716]
[1777336395270,39.3,77262.19,0.0,-0.38835,0.00013,28.19703]
[1777336395395,39.3,77262.19,0.0,-0.38835,0.00013,28.19703]
[1777336395366,39.3,77260.05,0.0,-0.38863,0.00013,28.20218]
[1777336396135,39.3,77260.05,0.0,-0.38863,0.00013,28.20218]
[1777336401324,39.3,77257.23,0.0,-0.38901,0.00013,28.20899]
[1777336401839,39.3,77257.23,0.0,-0.38901,0.00013,28.20899]
[1777336402136,39.3,77257.23,0.0,-0.38901,0.00013,28.20899]
[1777336402311,39.3,77257.23,0.0,-0.38901,0.00013,28.20899]
[1777336402369,39.3,77257.23,0.0,-0.38901,0.00013,28.20899]
[1777336402405,39.3,77245.4,0.0,-0.39058,0.00013,28.237]
[1777336402485,39.3,77245.4,0.0,-0.39058,0.00013,28.237]
[1777336402822,39.3,77245.4,0.0,-0.39058,0.00013,28.237]
[1777336404072,39.3,77245.4,0.0,-0.39058,0.00013,28.23701]
[1777336404097,39.3,77245.4,0.0,-0.39058,0.00013,28.23701]
[1777336404345,39.3,77236.59,0.0,-0.39175,0.00013,28.25758]
[1777336405466,39.3,77234.93,0.0,-0.39197,0.00013,28.26142]
[1777336405479,39.3,77234.93,0.0,-0.39197,0.00013,28.26142]
[1777336405828,39.3,77234.93,0.0,-0.39197,0.00013,28.26142]
[1777336406359,39.3,77234.36,0.0,-0.39205,0.00013,28.26272]
[1777336411396,39.29,77230.99,0.0,-0.39248,0.00013,28.26722]
[1777336416431,39.29,77231.51,0.0,-0.3924,0.00013,28.26589]
[1777336422330,39.29,77230.0,0.0,-0.3926,0.00013,28.26929]
[1777336427508,39.29,77229.05,0.0,-0.39272,0.00013,28.27127]
[1777336430561,39.28,77231.59,0.0,-0.39237,0.00013,28.26536]
[1777336430590,39.28,77231.59,0.0,-0.39237,0.00013,28.26536]
[1777336430633,39.28,77241.01,0.0,-0.39112,0.00013,28.24345]
[1777336431516,39.28,77241.01,0.0,-0.39112,0.00013,28.24345]
[1777336431537,39.28,77241.01,0.0,-0.39112,0.00013,28.24345]
[1777336432579,39.28,77241.21,0.0,-0.39109,0.00013,28.24298]
[1777336432602,39.28,77241.21,0.0,-0.39109,0.00013,28.24298]
[1777336433696,39.28,77241.04,0.0,-0.39111,0.00013,28.24335]
[1777336433734,39.28,77241.04,0.0,-0.39111,0.00013,28.24335]
[1777336433797,39.28,77242.45,0.0,-0.39093,0.00013,28.24004]
[1777336435734,39.28,77242.45,0.0,-0.39093,0.00013,28.24004]
[1777336435817,39.28,77243.62,0.0,-0.39077,0.00013,28.23728]
[1777336440147,39.28,77241.98,0.0,-0.39099,0.00013,28.2411]
[1777336440207,39.28,77242.16,0.0,-0.39096,0.00013,28.24066]
[1777336440900,39.28,77242.16,0.0,-0.39096,0.00013,28.24066]
[1777336440982,39.28,77242.16,0.0,-0.39096,0.00013,28.24066]
[1777336441378,39.28,77237.82,0.0,-0.39154,0.00013,28.25078]
[1777336443796,39.28,77232.42,0.0,-0.39226,0.00013,28.26327]
[1777336443878,39.28,77232.13,0.0,-0.39229,0.00013,28.26392]
[1777336449662,39.28,77232.25,0.0,-0.39227,0.00013,28.26351]
[1777336454698,39.27,77232.51,0.0,-0.39223,0.00013,28.2628]
[1777336457967,39.27,77232.37,0.0,-0.39225,0.00013,28.26308]
[1777336457988,39.27,77232.37,0.0,-0.39225,0.00013,28.26308]
[1777336458032,39.27,77232.7,0.0,-0.3922,0.00013,28.26229]
[1777336463717,39.27,77232.57,0.0,-0.39221,0.00013,28.26249]
[1777336463810,39.27,77232.57,0.0,-0.39221,0.00013,28.26249]
[1777336465671,39.27,77226.23,0.0,-0.39306,0.00013,28.27703]
[1777336465677,39.27,77226.23,0.0,-0.39306,0.00013,28.27703]
[1777336466174,39.27,77226.23,0.0,-0.39306,0.00013,28.27703]
[1777336466275,39.27,77225.44,0.0,-0.39316,0.00013,28.27882]
[1777336467467,39.27,77225.44,0.0,-0.39316,0.00013,28.27882]
[1777336468126,39.27,77224.05,0.0,-0.39334,0.00013,28.28197]
[1777336468215,39.27,77224.05,0.0,-0.39334,0.00013,28.28197]
[1777336468224,39.27,77224.05,0.0,-0.39334,0.00013,28.28197]
[1777336468235,39.27,77224.05,0.0,-0.39334,0.00013,28.28197]
[1777336468260,39.27,77224.05,0.0,-0.39334,0.00013,28.28197]
[1777336471293,39.27,77220.93,0.0,-0.39375,0.00013,28.28898]
[1777336472159,39.27,77209.3,0.0,-0.39529,0.00013,28.312]
[1777336473058,39.27,77209.3,0.0,-0.39529,0.00013,28.312]
[1777336473136,39.27,77206.57,0.0,-0.39566,0.00013,28.31809]
[1777336473649,39.27,77206.57,0.0,-0.39566,0.00013,28.31809]
[1777336474194,39.27,77206.57,0.0,-0.39566,0.00013,28.31809]
[1777336476268,39.26,77197.04,0.0,-0.39693,0.00013,28.33914]
[1777336479599,39.26,77196.54,0.0,-0.39698,0.00013,28.34009]
[1777336480268,39.26,77196.54,0.0,-0.39698,0.00013,28.34009]
[1777336480350,39.26,77195.03,0.0,-0.39718,0.00013,28.34337]
[1777336485411,39.26,77192.08,0.0,-0.39757,0.00013,28.34966]
[1777336490950,39.25,77188.6,0.0,-0.39802,0.00013,28.35692]
[1777336494978,39.24,77196.05,0.0,-0.39701,0.00013,28.34045]
[1777336498648,39.24,77195.76,0.0,-0.39705,0.00013,28.34104]
[1777336498710,39.24,77195.76,0.0,-0.39705,0.00013,28.34104]
[1777336498737,39.24,77195.76,0.0,-0.39705,0.00013,28.34104]
[1777336499007,39.24,77196.16,0.0,-0.397,0.00013,28.34016]
[1777336500227,39.24,77203.33,0.0,-0.39604,0.00013,28.32428]
[1777336500724,39.24,77203.33,0.0,-0.39604,0.00013,28.32428]
[1777336502507,39.24,77205.35,0.0,-0.39576,0.00013,28.31974]
[1777336503929,39.24,77208.13,0.0,-0.39539,0.00013,28.31347]
[1777336503998,39.24,77208.13,0.0,-0.39539,0.00013,28.31347]
[1777336504124,39.24,77208.13,0.0,-0.39539,0.00013,28.31347]
[1777336504517,39.24,77208.13,0.0,-0.39539,0.00013,28.31347]
[1777336504165,39.24,77211.19,0.0,-0.39498,0.00013,28.30658]
[1777336505751,39.24,77214.88,0.0,-0.39448,0.00013,28.29822]
[1777336505765,39.24,77214.88,0.0,-0.39448,0.00013,28.29822]
[1777336505775,39.24,77214.88,0.0,-0.39448,0.00013,28.29822]
[1777336505796,39.24,77214.88,0.0,-0.39448,0.00013,28.29822]
[1777336506662,39.24,77214.88,0.0,-0.39448,0.00013,28.29817]
[1777336508572,39.23,77216.04,0.0,-0.39432,0.00013,28.29547]
[1777336513474,39.23,77216.2,0.0,-0.39429,0.00013,28.29495]
[1777336513501,39.23,77216.2,0.0,-0.39429,0.00013,28.29495]
[1777336513513,39.23,77216.2,0.0,-0.39429,0.00013,28.29495]
[1777336523177,39.22,77215.64,0.0,-0.39435,0.00013,28.2958]
[1777336528212,39.22,77217.52,0.0,-0.39409,0.00013,28.29136]
[1777336533248,39.21,77213.49,0.0,-0.39461,0.00013,28.29715]
[1777336538276,39.21,77209.92,0.0,-0.39508,0.00013,28.30505]
[1777336541305,39.21,77219.89,0.0,-0.39375,0.00013,28.28251]
[1777336546398,39.21,77221.99,0.0,-0.39347,0.00013,28.27784]
[1777336546621,39.21,77223.18,0.0,-0.39331,0.00013,28.27509]
[1777336546647,39.21,77223.18,0.0,-0.39331,0.00013,28.27509]
[1777336546660,39.21,77223.18,0.0,-0.39331,0.00013,28.27509]
[1777336547002,39.21,77223.18,0.0,-0.39331,0.00013,28.27509]
[1777336547042,39.21,77223.18,0.0,-0.39331,0.00013,28.27509]
[1777336547346,39.21,77223.18,0.0,-0.39331,0.00013,28.27506]
[1777336548190,39.21,77223.18,0.0,-0.39331,0.00013,28.27506]
[1777336548358,39.21,77223.18,0.0,-0.39331,0.00013,28.27506]
[1777336548459,39.21,77230.77,0.0,-0.3923,0.00013,28.25757]
[1777336549043,39.21,77230.77,0.0,-0.3923,0.00013,28.25757]
[1777336554395,39.21,77231.45,0.0,-0.3922,0.00013,28.25587]
[1777336555708,39.21,77231.58,0.0,-0.39218,0.00013,28.25556]
[1777336555726,39.21,77231.58,0.0,-0.39218,0.00013,28.25556]
[1777336555738,39.21,77231.58,0.0,-0.39218,0.00013,28.25556]
[1777336555755,39.21,77231.58,0.0,-0.39218,0.00013,28.25556]
[1777336556552,39.21,77231.58,0.0,-0.39218,0.00013,28.25556]
[1777336557131,39.21,77232.29,0.0,-0.39209,0.00013,28.25389]
[1777336557154,39.21,77232.29,0.0,-0.39209,0.00013,28.25389]
[1777336557415,39.21,77231.72,0.0,-0.39216,0.00013,28.2552]
[1777336562451,39.21,77237.66,0.0,-0.39137,0.00013,28.24131]
[1777336567495,39.21,77240.49,0.0,-0.39099,0.00013,28.23466]
[1777336571279,39.21,77241.23,0.0,-0.39089,0.00013,28.23291]
[1777336571353,39.21,77241.23,0.0,-0.39089,0.00013,28.23291]
[1777336571654,39.21,77241.17,0.0,-0.3909,0.00013,28.23305]
[1777336572530,39.21,77244.91,0.0,-0.3904,0.00013,28.22424]
[1777336574163,39.21,77251.88,0.0,-0.38947,0.00013,28.20772]
[1777336575644,39.21,77254.53,0.0,-0.38912,0.00013,28.20141]
[1777336580408,39.21,77255.65,0.0,-0.38897,0.00013,28.1988]
[1777336580586,39.21,77256.01,0.0,-0.38893,0.00013,28.19796]
[1777336581388,39.21,77256.01,0.0,-0.38893,0.00013,28.19796]
[1777336581398,39.21,77256.01,0.0,-0.38893,0.00013,28.19796]
[1777336582128,39.21,77255.83,0.0,-0.38895,0.00013,28.1984]
[1777336582220,39.21,77255.83,0.0,-0.38895,0.00013,28.1984]
[1777336582608,39.21,77259.22,0.0,-0.3885,0.00013,28.19029]
[1777336583737,39.21,77265.05,0.0,-0.38773,0.00013,28.17624]
[1777336584031,39.21,77265.05,0.0,-0.38773,0.00013,28.17624]
[1777336584668,39.21,77269.22,0.0,-0.38718,0.00013,28.16614]
[1777336588535,39.21,77270.34,0.0,-0.38703,0.00013,28.16351]
[1777336589490,39.21,77270.23,0.0,-0.38705,0.00013,28.16382]
[1777336589582,39.21,77269.45,0.0,-0.38715,0.00013,28.16576]
[1777336591498,39.21,77269.44,0.0,-0.38716,0.00013,28.16582]
[1777336591501,39.21,77269.44,0.0,-0.38716,0.00013,28.16582]
[1777336591594,39.21,77270.01,0.0,-0.38707,0.00013,28.1613]
[1777336596658,39.22,77267.26,0.0,-0.38745,0.00013,28.16818]
[1777336602311,39.22,77267.01,0.0,-0.38748,0.00013,28.16888]
[1777336607781,39.22,77259.71,0.0,-0.38847,0.00013,28.18677]
[1777336611091,39.23,77259.24,0.0,-0.38853,0.00013,28.18794]
[1777336611314,39.23,77259.24,0.0,-0.38853,0.00013,28.18794]
[1777336611406,39.23,77259.65,0.0,-0.38848,0.00013,28.18698]
[1777336612619,39.23,77270.61,0.0,-0.38702,0.00013,28.16047]
[1777336617993,39.23,77271.84,0.0,-0.38687,0.00013,28.15765]
[1777336618171,39.23,77271.84,0.0,-0.38687,0.00013,28.15765]
[1777336621787,39.23,77276.31,0.0,-0.38628,0.00013,28.14683]
[1777336621809,39.23,77276.31,0.0,-0.38628,0.00013,28.14683]
[1777336622321,39.23,77276.31,0.0,-0.38628,0.00013,28.14683]
[1777336622336,39.23,77276.31,0.0,-0.38628,0.00013,28.14683]
[1777336622388,39.23,77276.31,0.0,-0.38628,0.00013,28.14683]
[1777336622413,39.23,77276.31,0.0,-0.38628,0.00013,28.14683]
[1777336622605,39.23,77276.31,0.0,-0.38628,0.00013,28.14683]
[1777336622618,39.23,77276.31,0.0,-0.38628,0.00013,28.14683]
[1777336622655,39.23,77276.39,0.0,-0.38627,0.00013,28.14658]
[1777336622779,39.23,77276.39,0.0,-0.38627,0.00013,28.14658]
[1777336622787,39.23,77276.39,0.0,-0.38627,0.00013,28.14658]
[1777336622980,39.23,77276.39,0.0,-0.38627,0.00013,28.14658]
[1777336623238,39.23,77293.09,0.0,-0.38405,0.00013,28.10512]
[1777336624324,39.23,77293.09,0.0,-0.38405,0.00013,28.10512]
[1777336624355,39.23,77293.09,0.0,-0.38405,0.00013,28.10512]
[1777336624576,39.23,77306.04,0.0,-0.38234,0.00013,28.07236]
[1777336625157,39.23,77306.04,0.0,-0.38234,0.00013,28.07236]
[1777336625177,39.23,77307.07,0.0,-0.3822,0.00013,28.06974]
[1777336625964,39.23,77307.07,0.0,-0.3822,0.00013,28.06974]
[1777336625980,39.23,77307.07,0.0,-0.3822,0.00013,28.06974]
[1777336626232,39.23,77307.58,0.0,-0.38214,0.00013,28.06845]
[1777336627488,39.23,77307.58,0.0,-0.38214,0.00013,28.06845]
[1777336627656,39.23,77308.81,0.0,-0.38198,0.00013,28.06533]
[1777336629745,39.23,77308.11,0.0,-0.38207,0.00013,28.06717]
[1777336631844,39.23,77308.03,0.0,-0.38208,0.00013,28.06742]
[1777336634459,39.23,77308.1,0.0,-0.38208,0.00013,28.06728]
[1777336635119,39.23,77308.07,0.0,-0.38208,0.00013,28.06738]
[1777336635886,39.23,77309.94,0.0,-0.38183,0.00013,28.06256]
[1777336635933,39.23,77309.94,0.0,-0.38183,0.00013,28.06256]
[1777336635935,39.23,77309.94,0.0,-0.38183,0.00013,28.06256]
[1777336635992,39.23,77309.94,0.0,-0.38183,0.00013,28.06256]
[1777336636320,39.23,77309.94,0.0,-0.38183,0.00013,28.06256]
[1777336636422,39.23,77309.91,0.0,-0.38183,0.00013,28.06258]
[1777336637449,39.23,77317.71,0.0,-0.3808,0.00013,28.04248]
[1777336642745,39.23,77317.88,0.0,-0.38078,0.00013,28.04205]
[1777336646693,39.23,77317.99,0.0,-0.38077,0.00013,28.04178]
[1777336647059,39.23,77317.87,0.0,-0.38078,0.00013,28.04209]
[1777336648064,39.23,77317.87,0.0,-0.38078,0.00013,28.04209]
[1777336648242,39.23,77317.87,0.0,-0.38078,0.00013,28.04209]
[1777336648310,39.23,77317.87,0.0,-0.38078,0.00013,28.04209]
[1777336648325,39.23,77317.87,0.0,-0.38078,0.00013,28.04209]
[1777336648649,39.23,77317.87,0.0,-0.38078,0.00013,28.04209]
[1777336648669,39.23,77317.87,0.0,-0.38078,0.00013,28.04209]
[1777336648402,39.23,77309.73,0.0,-0.38186,0.00013,28.06303]
[1777336649063,39.23,77309.73,0.0,-0.38186,0.00013,28.06303]
[1777336649339,39.23,77309.73,0.0,-0.38186,0.00013,28.06303]
[1777336649439,39.23,77304.0,0.0,-0.38262,0.00013,28.07767]
[1777336650195,39.23,77304.0,0.0,-0.38262,0.00013,28.07767]
[1777336650213,39.23,77304.0,0.0,-0.38262,0.00013,28.07767]
[1777336650287,39.23,77302.26,0.0,-0.38285,0.00013,28.08211]
[1777336655391,39.23,77299.86,0.0,-0.38316,0.00013,28.08506]
[1777336656208,39.23,77299.74,0.0,-0.38317,0.00013,28.08538]
[1777336656209,39.23,77299.74,0.0,-0.38317,0.00013,28.08539]
[1777336656837,39.23,77299.74,0.0,-0.38317,0.00013,28.08539]
[1777336656907,39.23,77299.74,0.0,-0.38317,0.00013,28.08539]
[1777336657336,39.23,77294.42,0.0,-0.38388,0.00013,28.0988]
[1777336659344,39.23,77294.42,0.0,-0.38388,0.00013,28.09881]
[1777336659406,39.23,77294.42,0.0,-0.38388,0.00013,28.09881]
[1777336659430,39.23,77294.42,0.0,-0.38388,0.00013,28.09881]
[1777336659524,39.23,77294.42,0.0,-0.38388,0.00013,28.09881]
[1777336659614,39.23,77289.94,0.0,-0.38447,0.00013,28.11003]
[1777336660031,39.23,77289.94,0.0,-0.38447,0.00013,28.11003]
[1777336660062,39.23,77289.94,0.0,-0.38447,0.00013,28.11003]
[1777336660083,39.23,77289.94,0.0,-0.38447,0.00013,28.11003]
[1777336660337,39.23,77289.94,0.0,-0.38447,0.00013,28.11003]
[1777336660372,39.23,77302.68,0.0,-0.38279,0.00013,28.07796]
[1777336660982,39.23,77302.68,0.0,-0.38279,0.00013,28.07796]
[1777336661360,39.23,77313.32,0.0,-0.38138,0.00013,28.05075]
[1777336662293,39.23,77313.32,0.0,-0.38138,0.00013,28.05075]
[1777336662378,39.23,77316.86,0.0,-0.38091,0.00013,28.0416]
[1777336665186,39.23,77316.7,0.0,-0.38093,0.00013,28.04197]
[1777336670220,39.23,77314.51,0.0,-0.38122,0.00013,28.04758]
[1777336675255,39.23,77313.51,0.0,-0.38135,0.00013,28.0501]
[1777336680290,39.23,77307.37,0.0,-0.38216,0.00013,28.06586]
[1777336685325,39.23,77307.14,0.0,-0.38219,0.00013,28.06655]
[1777336688674,39.23,77309.1,0.0,-0.38194,0.00013,28.06159]
[1777336689728,39.23,77315.08,0.0,-0.38115,0.00013,28.04627]
[1777336690596,39.23,77315.38,0.0,-0.38111,0.00013,28.04548]
[1777336690698,39.23,77314.42,0.0,-0.38123,0.00013,28.0479]
[1777336692643,39.23,77313.11,0.0,-0.3814,0.00013,28.05125]
[1777336692729,39.23,77311.56,0.0,-0.38161,0.00013,28.05522]
[1777336698415,39.23,77314.49,0.0,-0.38122,0.00013,28.04757]
[1777336703451,39.23,77316.09,0.0,-0.381,0.00013,28.04336]
[1777336705589,39.23,77315.31,0.0,-0.3811,0.00013,28.04536]
[1777336706810,39.23,77321.37,0.0,-0.3803,0.00013,28.02965]
[1777336707480,39.23,77321.43,0.0,-0.38029,0.00013,28.02948]
[1777336709517,39.23,77321.59,0.0,-0.38027,0.00013,28.02905]
[1777336709560,39.23,77321.59,0.0,-0.38027,0.00013,28.02905]
[1777336709641,39.23,77321.59,0.0,-0.38027,0.00013,28.02905]
[1777336709688,39.23,77326.76,0.0,-0.37959,0.00013,28.01558]
[1777336710606,39.23,77340.68,0.0,-0.37776,0.00013,27.97891]
[1777336710848,39.23,77340.68,0.0,-0.37776,0.00013,27.97891]
[1777336710861,39.23,77340.68,0.0,-0.37776,0.00013,27.97891]
[1777336711507,39.23,77340.68,0.0,-0.37774,0.00013,27.9757]
[1777336713522,39.23,77340.58,0.0,-0.37776,0.00013,27.97593]
[1777336718557,39.23,77338.07,0.0,-0.37809,0.00013,27.98258]
[1777336723592,39.23,77342.11,0.0,-0.37755,0.00013,27.97182]
[1777336724085,39.23,77342.11,0.0,-0.37755,0.00013,27.97182]
[1777336724801,39.23,77343.35,0.0,-0.37739,0.00013,27.96852]
[1777336724830,39.23,77343.35,0.0,-0.37739,0.00013,27.96852]
[1777336725042,39.23,77343.35,0.0,-0.37739,0.00013,27.96852]
[1777336725674,39.23,77343.79,0.0,-0.37733,0.00013,27.96734]
[1777336730684,39.23,77344.6,0.0,-0.37722,0.00013,27.96519]
[1777336731076,39.23,77344.97,0.0,-0.37718,0.00013,27.96421]
[1777336731156,39.23,77344.97,0.0,-0.37718,0.00013,27.96421]
[1777336731241,39.23,77344.97,0.0,-0.37718,0.00013,27.96421]
[1777336731243,39.23,77344.97,0.0,-0.37718,0.00013,27.96421]
[1777336731266,39.23,77344.97,0.0,-0.37718,0.00013,27.96421]
[1777336731649,39.23,77345.58,0.0,-0.3771,0.00013,27.96258]
[1777336732655,39.23,77353.99,0.0,-0.37599,0.00013,27.94002]
[1777336733159,39.23,77353.99,0.0,-0.37599,0.00013,27.94002]
[1777336733174,39.23,77353.99,0.0,-0.37599,0.00013,27.94002]
[1777336733692,39.23,77355.76,0.0,-0.37576,0.00013,27.93525]
[1777336733852,39.23,77355.76,0.0,-0.37576,0.00013,27.93525]
[1777336734670,39.23,77355.97,0.0,-0.37573,0.00013,27.9347]
[1777336739704,39.23,77361.8,0.0,-0.37497,0.00013,27.91903]
[1777336740493,39.23,77361.8,0.0,-0.37497,0.00013,27.91903]
[1777336740663,39.23,77361.8,0.0,-0.37497,0.00013,27.91903]
[1777336740672,39.23,77361.8,0.0,-0.37497,0.00013,27.91903]
[1777336740681,39.23,77361.8,0.0,-0.37497,0.00013,27.91903]
[1777336740741,39.23,77372.73,0.0,-0.37354,0.00013,27.88916]
[1777336741062,39.23,77372.73,0.0,-0.37354,0.00013,27.88916]
[1777336741171,39.23,77372.73,0.0,-0.37354,0.00013,27.88916]
[1777336741719,39.23,77372.68,0.0,-0.37355,0.00013,27.88933]
[1777336742639,39.23,77372.68,0.0,-0.37355,0.00013,27.88933]
[1777336742644,39.23,77372.68,0.0,-0.37355,0.00013,27.88933]
[1777336742738,39.23,77381.08,0.0,-0.37245,0.00013,27.86614]
[1777336742866,39.23,77381.08,0.0,-0.37245,0.00013,27.86614]
[1777336743551,39.23,77381.08,0.0,-0.37245,0.00013,27.86614]
[1777336745794,39.24,77377.49,0.0,-0.37295,0.00013,27.8768]
[1777336746973,39.25,77371.2,0.0,-0.3738,0.00013,27.89487]
[1777336747367,39.25,77371.2,0.0,-0.3738,0.00013,27.89487]
[1777336747761,39.25,77368.88,0.0,-0.37411,0.00013,27.90128]
[1777336747925,39.25,77368.88,0.0,-0.37411,0.00013,27.90128]
[1777336748773,39.25,77363.1,0.0,-0.37487,0.00013,27.9171]
[1777336753804,39.26,77361.77,0.0,-0.37505,0.00013,27.92089]
[1777336758839,39.26,77360.26,0.0,-0.37526,0.00013,27.92513]
[1777336763873,39.26,77359.46,0.0,-0.37537,0.00013,27.92743]
[1777336768909,39.26,77365.52,0.0,-0.37458,0.00013,27.91111]
[1777336774464,39.26,77366.11,0.0,-0.37449,0.00013,27.90644]
[1777336774903,39.27,77368.41,0.0,-0.3742,0.00013,27.90024]
[1777336775623,39.27,77368.41,0.0,-0.3742,0.00013,27.90024]
[1777336775640,39.27,77368.41,0.0,-0.3742,0.00013,27.90024]
[1777336775650,39.27,77368.41,0.0,-0.3742,0.00013,27.90024]
[1777336775669,39.27,77368.41,0.0,-0.3742,0.00013,27.90024]
[1777336777632,39.27,77369.25,0.0,-0.37409,0.00013,27.89802]
[1777336777658,39.27,77369.25,0.0,-0.37409,0.00013,27.89802]
[1777336777670,39.27,77369.25,0.0,-0.37409,0.00013,27.89802]
[1777336777685,39.27,77369.25,0.0,-0.37409,0.00013,27.89802]
[1777336778401,39.27,77368.57,0.0,-0.37418,0.00013,27.89992]
[1777336784015,39.27,77361.83,0.0,-0.37508,0.00013,27.91855]
[1777336789279,39.27,77361.62,0.0,-0.37511,0.00013,27.91923]
[1777336789494,39.27,77361.62,0.0,-0.37511,0.00013,27.91923]
[1777336789595,39.27,77361.88,0.0,-0.37507,0.00013,27.91856]
[1777336794670,39.28,77354.5,0.0,-0.37605,0.00013,27.9386]
[1777336799238,39.28,77352.32,0.0,-0.37634,0.00013,27.94452]
[1777336799261,39.28,77352.32,0.0,-0.37634,0.00013,27.94452]
[1777336799266,39.28,77352.32,0.0,-0.37634,0.00013,27.94452]
[1777336799292,39.28,77352.32,0.0,-0.37634,0.00013,27.94452]
[1777336799834,39.28,77350.87,0.0,-0.37653,0.00013,27.94842]
[1777336799871,39.28,77350.87,0.0,-0.37653,0.00013,27.94842]
[1777336802143,39.28,77333.93,0.0,-0.37875,0.00013,27.9934]
[1777336803746,39.28,77333.93,0.0,-0.37875,0.00013,27.9934]
[1777336803761,39.28,77333.93,0.0,-0.37875,0.00013,27.9934]
[1777336803771,39.28,77333.25,0.0,-0.37884,0.00013,27.99517]
[1777336805050,39.28,77333.25,0.0,-0.37884,0.00013,27.99515]
[1777336805078,39.28,77333.25,0.0,-0.37884,0.00013,27.99515]
[1777336805145,39.28,77333.25,0.0,-0.37884,0.00013,27.99515]
[1777336805187,39.28,77333.25,0.0,-0.37884,0.00013,27.99515]
[1777336805276,39.28,77333.25,0.0,-0.37884,0.00013,27.99515]
[1777336805306,39.28,77333.25,0.0,-0.37884,0.00013,27.99515]
[1777336805385,39.28,77338.98,0.0,-0.37809,0.00013,27.98003]
[1777336806624,39.28,77338.98,0.0,-0.37809,0.00013,27.98003]
[1777336806658,39.28,77338.98,0.0,-0.37809,0.00013,27.98003]
[1777336806759,39.28,77347.32,0.0,-0.37699,0.00013,27.95786]
[1777336807404,39.28,77347.32,0.0,-0.37699,0.00013,27.95786]
[1777336807431,39.28,77347.32,0.0,-0.37699,0.00013,27.95786]
[1777336807464,39.28,77349.7,0.0,-0.37668,0.00013,27.95148]
[1777336811219,39.28,77349.35,0.0,-0.37672,0.00013,27.95243]
[1777336811794,39.28,77349.35,0.0,-0.37672,0.00013,27.95243]
[1777336811827,39.28,77349.69,0.0,-0.37668,0.00013,27.95153]
[1777336812556,39.28,77349.69,0.0,-0.37668,0.00013,27.95153]
[1777336812582,39.28,77349.69,0.0,-0.37668,0.00013,27.95153]
[1777336812861,39.28,77360.49,0.0,-0.37526,0.00013,27.92245]
[1777336814105,39.28,77360.49,0.0,-0.37526,0.00013,27.92246]
[1777336814418,39.28,77360.49,0.0,-0.37526,0.00013,27.92246]
[1777336814452,39.28,77360.49,0.0,-0.37526,0.00013,27.92246]
[1777336814462,39.28,77360.49,0.0,-0.37526,0.00013,27.92246]
[1777336814478,39.28,77360.49,0.0,-0.37526,0.00013,27.92246]
[1777336814559,39.28,77360.49,0.0,-0.37526,0.00013,27.92246]
[1777336814569,39.28,77360.49,0.0,-0.37526,0.00013,27.92246]
[1777336814660,39.28,77365.33,0.0,-0.37463,0.00013,27.90934]
[1777336815282,39.28,77365.33,0.0,-0.37463,0.00013,27.90934]
[1777336816097,39.28,77365.94,0.0,-0.37455,0.00013,27.90771]
[1777336816107,39.28,77365.94,0.0,-0.37455,0.00013,27.90771]
[1777336816134,39.28,77365.94,0.0,-0.37455,0.00013,27.90771]
[1777336816168,39.28,77365.94,0.0,-0.37455,0.00013,27.90771]
[1777336816768,39.28,77365.94,0.0,-0.37455,0.00013,27.90771]
[1777336816798,39.28,77365.94,0.0,-0.37455,0.00013,27.90771]
[1777336816823,39.28,77369.36,0.0,-0.3741,0.00013,27.8984]
[1777336817464,39.28,77369.36,0.0,-0.3741,0.00013,27.8984]
[1777336820152,39.28,77375.3,0.0,-0.37333,0.00013,27.88223]
[1777336820179,39.28,77375.3,0.0,-0.37333,0.00013,27.88223]
[1777336820270,39.28,77375.5,0.0,-0.37331,0.00013,27.88173]
[1777336822151,39.28,77375.27,0.0,-0.37334,0.00013,27.88242]
[1777336822828,39.28,77374.81,0.0,-0.3734,0.00013,27.88373]
[1777336823507,39.28,77374.81,0.0,-0.3734,0.00013,27.88373]
[1777336823544,39.28,77374.81,0.0,-0.3734,0.00013,27.88373]
[1777336823629,39.28,77384.03,0.0,-0.3722,0.00013,27.85828]
[1777336823960,39.28,77384.03,0.0,-0.3722,0.00013,27.85828]
[1777336823971,39.28,77384.03,0.0,-0.3722,0.00013,27.85828]
[1777336824211,39.28,77384.03,0.0,-0.3722,0.00013,27.85828]
[1777336824793,39.28,77384.03,0.0,-0.3722,0.00013,27.85828]
[1777336824804,39.28,77384.03,0.0,-0.3722,0.00013,27.85828]
[1777336824845,39.28,77384.03,0.0,-0.3722,0.00013,27.85828]
[1777336824794,39.28,77395.54,0.0,-0.3707,0.00013,27.82612]
[1777336824964,39.28,77395.54,0.0,-0.3707,0.00013,27.82612]
[1777336825377,39.28,77396.96,0.0,-0.37051,0.00013,27.8221]
[1777336827318,39.28,77396.38,0.0,-0.37058,0.00013,27.82373]
[1777336828316,39.28,77396.38,0.0,-0.37058,0.00013,27.82373]
[1777336829340,39.28,77396.49,0.0,-0.37057,0.00013,27.82342]
[1777336829383,39.28,77396.49,0.0,-0.37057,0.00013,27.82342]
[1777336829461,39.28,77396.49,0.0,-0.37057,0.00013,27.82342]
[1777336829636,39.28,77396.49,0.0,-0.37057,0.00013,27.82342]
[1777336829650,39.28,77396.49,0.0,-0.37057,0.00013,27.82342]
[1777336830241,39.28,77396.86,0.0,-0.37052,0.00013,27.82238]
[1777336830274,39.28,77396.86,0.0,-0.37052,0.00013,27.82238]
[1777336830305,39.28,77396.86,0.0,-0.37052,0.00013,27.82238]
[1777336830744,39.28,77396.86,0.0,-0.37052,0.00013,27.82238]
[1777336830761,39.28,77396.86,0.0,-0.37052,0.00013,27.82238]
[1777336830777,39.28,77396.86,0.0,-0.37052,0.00013,27.82238]
[1777336830878,39.28,77399.63,0.0,-0.37016,0.00013,27.81464]
[1777336831034,39.28,77399.63,0.0,-0.37016,0.00013,27.81464]
[1777336831083,39.28,77399.63,0.0,-0.37016,0.00013,27.81464]
[1777336831661,39.28,77399.63,0.0,-0.37016,0.00013,27.81464]
[1777336831756,39.29,77396.62,0.0,-0.37055,0.00013,27.81999]
[1777336832277,39.29,77396.62,0.0,-0.37055,0.00013,27.81999]
[1777336832617,39.29,77395.65,0.0,-0.37068,0.00013,27.82279]
[1777336832959,39.29,77395.65,0.0,-0.37068,0.00013,27.82279]
[1777336832973,39.29,77395.65,0.0,-0.37068,0.00013,27.82279]
[1777336833895,39.29,77396.75,0.0,-0.37054,0.00013,27.81976]
[1777336836298,39.29,77396.33,0.0,-0.37059,0.00013,27.82095]
[1777336836393,39.29,77396.19,0.0,-0.37061,0.00013,27.82134]
[1777336840669,39.29,77397.14,0.0,-0.37049,0.00013,27.81866]
[1777336840693,39.29,77397.14,0.0,-0.37049,0.00013,27.81866]
[1777336840706,39.29,77397.14,0.0,-0.37049,0.00013,27.81866]
[1777336840723,39.29,77397.14,0.0,-0.37049,0.00013,27.81866]
[1777336841773,39.29,77397.76,0.0,-0.3704,0.00013,27.81692]
[1777336842347,39.29,77398.17,0.0,-0.37035,0.00013,27.81576]
[1777336842674,39.29,77398.17,0.0,-0.37035,0.00013,27.81576]
[1777336842703,39.29,77398.17,0.0,-0.37035,0.00013,27.81576]
[1777336842716,39.29,77398.17,0.0,-0.37035,0.00013,27.81576]
[1777336842734,39.29,77398.17,0.0,-0.37035,0.00013,27.81576]
[1777336845317,39.29,77398.4,0.0,-0.37032,0.00013,27.81512]
[1777336846399,39.29,77398.4,0.0,-0.37032,0.00013,27.81512]
[1777336846702,39.29,77398.4,0.0,-0.37032,0.00013,27.81512]
[1777336846717,39.29,77398.4,0.0,-0.37032,0.00013,27.81512]
[1777336846727,39.29,77398.4,0.0,-0.37032,0.00013,27.81512]
[1777336846745,39.29,77398.4,0.0,-0.37032,0.00013,27.81512]
[1777336849322,39.29,77397.33,0.0,-0.37046,0.00013,27.81815]
[1777336849455,39.29,77397.33,0.0,-0.37046,0.00013,27.81815]
[1777336849485,39.29,77397.33,0.0,-0.37046,0.00013,27.81815]
[1777336849523,39.29,77397.33,0.0,-0.37046,0.00013,27.81815]
[1777336849565,39.29,77400.16,0.0,-0.37009,0.00013,27.81016]
[1777336855517,39.29,77402.08,0.0,-0.36984,0.00013,27.80476]
[1777336860553,39.29,77402.24,0.0,-0.36982,0.00013,27.80436]
[1777336862027,39.29,77406.03,0.0,-0.36933,0.00013,27.79362]
[1777336862075,39.29,77406.03,0.0,-0.36933,0.00013,27.79362]
[1777336862135,39.29,77406.03,0.0,-0.36933,0.00013,27.79362]
[1777336862458,39.29,77406.03,0.0,-0.36933,0.00013,27.79362]
[1777336863748,39.29,77413.04,0.0,-0.36842,0.00013,27.77361]
[1777336863925,39.29,77408.84,0.0,-0.36897,0.00013,27.78563]
[1777336866654,39.29,77398.66,0.0,-0.3703,0.00013,27.8146]
[1777336872638,39.29,77397.98,0.0,-0.37039,0.00013,27.81655]
[1777336873533,39.29,77397.98,0.0,-0.37039,0.00013,27.81655]
[1777336874538,39.29,77394.42,0.0,-0.37085,0.00013,27.82658]
[1777336875448,39.29,77394.15,0.0,-0.37089,0.00013,27.82734]
[1777336876763,39.29,77394.15,0.0,-0.37089,0.00013,27.82742]
[1777336876880,39.29,77391.7,0.0,-0.37121,0.00013,27.83437]
[1777336880836,39.3,77392.84,0.0,-0.37107,0.00013,27.83143]
[1777336882839,39.3,77395.53,0.0,-0.37072,0.00013,27.82386]
[1777336882926,39.3,77394.05,0.0,-0.37092,0.00013,27.82802]
[1777336888138,39.3,77396.0,0.0,-0.37066,0.00013,27.82252]
[1777336888249,39.3,77396.0,0.0,-0.37066,0.00013,27.82252]
[1777336888259,39.3,77396.0,0.0,-0.37066,0.00013,27.82252]
[1777336888291,39.3,77396.0,0.0,-0.37066,0.00013,27.82252]
[1777336888450,39.3,77396.0,0.0,-0.37066,0.00013,27.82252]
[1777336888940,39.3,77396.0,0.0,-0.37066,0.00013,27.82252]
[1777336888943,39.3,77396.0,0.0,-0.37066,0.00013,27.82252]
[1777336888749,39.3,77394.69,0.0,-0.37083,0.00013,27.8262]
[1777336888966,39.3,77394.69,0.0,-0.37083,0.00013,27.8262]
[1777336889470,39.3,77394.69,0.0,-0.37083,0.00013,27.8262]
[1777336889483,39.3,77394.69,0.0,-0.37083,0.00013,27.8262]
[1777336889756,39.3,77407.53,0.0,-0.36916,0.00013,27.78987]
[1777336890343,39.3,77407.53,0.0,-0.36916,0.00013,27.78987]
[1777336890367,39.3,77407.53,0.0,-0.36916,0.00013,27.78987]
[1777336890955,39.3,77406.92,0.0,-0.36924,0.00013,27.7916]
[1777336890961,39.3,77406.92,0.0,-0.36924,0.00013,27.7916]
[1777336890980,39.3,77406.92,0.0,-0.36924,0.00013,27.7916]
[1777336890988,39.3,77406.92,0.0,-0.36924,0.00013,27.7916]
[1777336891754,39.3,77406.92,0.0,-0.36924,0.00013,27.7916]
[1777336891855,39.3,77403.3,0.0,-0.3697,0.00013,27.7987]
[1777336892962,39.3,77403.22,0.0,-0.36971,0.00013,27.79895]
[1777336892990,39.3,77403.22,0.0,-0.36971,0.00013,27.79895]
[1777336893784,39.3,77405.08,0.0,-0.36947,0.00013,27.79368]
[1777336894922,39.3,77405.08,0.0,-0.36947,0.00013,27.79368]
[1777336895003,39.3,77408.96,0.0,-0.36896,0.00013,27.78265]
[1777336895236,39.3,77408.96,0.0,-0.36896,0.00013,27.78265]
[1777336895798,39.3,77409.77,0.0,-0.36886,0.00013,27.78035]
[1777336898027,39.3,77415.29,0.0,-0.36814,0.00013,27.76459]
[1777336899044,39.3,77416.6,0.0,-0.36797,0.00013,27.76086]
[1777336899060,39.3,77416.6,0.0,-0.36797,0.00013,27.76086]
[1777336899069,39.3,77416.6,0.0,-0.36797,0.00013,27.76086]
[1777336904085,39.3,77422.79,0.0,-0.36717,0.00013,27.74319]
[1777336907101,39.3,77422.38,0.0,-0.36723,0.00013,27.74451]
[1777336907882,39.3,77422.38,0.0,-0.36723,0.00013,27.74456]
[1777336908943,39.3,77422.38,0.0,-0.36723,0.00013,27.74456]
[1777336909488,39.3,77423.5,0.0,-0.36709,0.00013,27.74137]
[1777336909519,39.3,77423.5,0.0,-0.36709,0.00013,27.74137]
[1777336911265,39.3,77430.74,0.0,-0.36615,0.00013,27.72033]
[1777336911283,39.3,77430.74,0.0,-0.36615,0.00013,27.72033]
[1777336911910,39.31,77428.5,0.0,-0.36644,0.00013,27.7269]
[1777336912647,39.31,77428.5,0.0,-0.36644,0.00013,27.7269]
[1777336913192,39.31,77428.32,0.0,-0.36647,0.00013,27.72749]
[1777336913532,39.31,77428.32,0.0,-0.36647,0.00013,27.72749]
[1777336913560,39.31,77428.32,0.0,-0.36647,0.00013,27.72749]
[1777336913570,39.31,77428.32,0.0,-0.36647,0.00013,27.72749]
[1777336913590,39.31,77428.32,0.0,-0.36647,0.00013,27.72749]
[1777336913990,39.31,77428.32,0.0,-0.36647,0.00013,27.72756]
[1777336915409,39.31,77430.07,0.0,-0.36624,0.00013,27.72252]
[1777336919213,39.31,77434.46,0.0,-0.36568,0.00013,27.70996]
[1777336919675,39.31,77434.46,0.0,-0.36568,0.00013,27.70996]
[1777336919968,39.31,77434.83,0.0,-0.36564,0.00013,27.70895]
[1777336921121,39.31,77442.16,0.0,-0.36469,0.00013,27.68738]
[1777336926160,39.31,77440.1,0.0,-0.36496,0.00013,27.69352]
[1777336931178,39.32,77442.87,0.0,-0.36461,0.00013,27.68567]
[1777336936574,39.32,77445.12,0.0,-0.36432,0.00013,27.67911]
[1777336936953,39.32,77445.64,0.0,-0.36425,0.00013,27.67747]
[1777336942140,39.31,77446.33,0.0,-0.36415,0.00013,27.6752]
[1777336942174,39.31,77446.33,0.0,-0.36415,0.00013,27.6752]
[1777336943537,39.31,77448.24,0.0,-0.3639,0.00013,27.66947]
[1777336943547,39.31,77448.24,0.0,-0.3639,0.00013,27.66947]
[1777336943572,39.31,77448.24,0.0,-0.3639,0.00013,27.66947]
[1777336943674,39.31,77454.13,0.0,-0.36314,0.00013,27.65194]
[1777336944307,39.31,77454.13,0.0,-0.36314,0.00013,27.65194]
[1777336945472,39.31,77454.76,0.0,-0.36306,0.00013,27.65005]
[1777336945553,39.31,77454.76,0.0,-0.36306,0.00013,27.65005]
[1777336947649,39.32,77453.16,0.0,-0.36327,0.00013,27.65503]
[1777336951180,39.32,77446.36,0.0,-0.36415,0.00013,27.6753]
[1777336951191,39.32,77446.36,0.0,-0.36415,0.00013,27.6753]
[1777336951233,39.32,77442.87,0.0,-0.36459,0.00013,27.68238]
[1777336953340,39.32,77437.45,0.0,-0.3653,0.00013,27.69841]
[1777336953644,39.32,77437.45,0.0,-0.3653,0.00013,27.69841]
[1777336953744,39.32,77436.75,0.0,-0.36539,0.00013,27.70054]
[1777336954830,39.32,77436.75,0.0,-0.36539,0.00013,27.70054]
[1777336955181,39.32,77433.24,0.0,-0.36585,0.00013,27.71087]
[1777336955947,39.32,77429.86,0.0,-0.36629,0.00013,27.72079]
[1777336956756,39.32,77420.15,0.0,-0.36756,0.00013,27.74898]
[1777336957580,39.32,77420.15,0.0,-0.36756,0.00013,27.74898]
[1777336957594,39.32,77420.15,0.0,-0.36756,0.00013,27.74898]
[1777336957621,39.32,77420.15,0.0,-0.36756,0.00013,27.74898]
[1777336957710,39.32,77420.15,0.0,-0.36756,0.00013,27.74898]
[1777336957725,39.32,77420.15,0.0,-0.36756,0.00013,27.74898]
[1777336957776,39.32,77417.95,0.0,-0.36785,0.00013,27.75535]
[1777336959891,39.32,77412.74,0.0,-0.36852,0.00013,27.77032]
[1777336959958,39.32,77412.74,0.0,-0.36852,0.00013,27.77032]
[1777336959971,39.32,77412.74,0.0,-0.36852,0.00013,27.77032]
[1777336960024,39.32,77409.11,0.0,-0.369,0.00013,27.78071]
[1777336960752,39.32,77409.11,0.0,-0.369,0.00013,27.78071]
[1777336963212,39.32,77403.97,0.0,-0.36967,0.00013,27.79533]
[1777336964004,39.32,77403.97,0.0,-0.36967,0.00013,27.79533]
[1777336963452,39.32,77399.99,0.0,-0.37019,0.00013,27.80658]
[1777336964655,39.32,77399.99,0.0,-0.37019,0.00013,27.80658]
[1777336964757,39.32,77397.16,0.0,-0.37056,0.00013,27.81457]
[1777336966019,39.32,77397.16,0.0,-0.37056,0.00013,27.81457]
[1777336966108,39.32,77397.2,0.0,-0.37055,0.00013,27.81446]
[1777336966665,39.32,77399.7,0.0,-0.37023,0.00013,27.80741]
[1777336968051,39.32,77400.98,0.0,-0.37006,0.00013,27.8038]
[1777336970835,39.32,77400.74,0.0,-0.37009,0.00013,27.80448]
[1777336970840,39.32,77400.39,0.0,-0.37014,0.00013,27.80548]
[1777336971280,39.32,77400.39,0.0,-0.37014,0.00013,27.80548]
[1777336971317,39.32,77400.39,0.0,-0.37014,0.00013,27.80548]
[1777336971417,39.32,77411.39,0.0,-0.3687,0.00013,27.77424]
[1777336972385,39.32,77411.39,0.0,-0.3687,0.00013,27.77424]
[1777336972405,39.32,77411.39,0.0,-0.3687,0.00013,27.77424]
[1777336973007,39.32,77411.39,0.0,-0.3687,0.00013,27.77424]
[1777336973032,39.32,77411.39,0.0,-0.3687,0.00013,27.77424]
[1777336974109,39.32,77417.91,0.0,-0.36785,0.00013,27.75554]
[1777336974228,39.32,77417.91,0.0,-0.36785,0.00013,27.75554]
[1777336975035,39.32,77417.91,0.0,-0.36785,0.00013,27.75554]
[1777336975000,39.32,77414.26,0.0,-0.36833,0.00013,27.76603]
[1777336975774,39.32,77414.26,0.0,-0.36833,0.00013,27.76603]
[1777336975875,39.32,77409.52,0.0,-0.36895,0.00013,27.7796]
[1777336977209,39.32,77405.81,0.0,-0.36943,0.00013,27.79018]
[1777336977655,39.32,77405.81,0.0,-0.36943,0.00013,27.79018]
[1777336980174,39.32,77401.91,0.0,-0.36994,0.00013,27.80128]
[1777336980934,39.32,77398.48,0.0,-0.37039,0.00013,27.81097]
[1777336982185,39.32,77398.48,0.0,-0.37039,0.00013,27.81098]
[1777336982406,39.32,77399.88,0.0,-0.37021,0.00013,27.80703]
[1777336986780,39.32,77399.76,0.0,-0.37022,0.00013,27.80737]
[1777336986876,39.32,77391.98,0.0,-0.37124,0.00013,27.82924]
[1777336989809,39.32,77391.27,0.0,-0.37133,0.00013,27.8312]
[1777336989910,39.32,77390.87,0.0,-0.37138,0.00013,27.83231]
[1777336995497,39.32,77398.11,0.0,-0.37043,0.00013,27.81193]
[1777336997515,39.32,77398.26,0.0,-0.37041,0.00013,27.81151]
[1777336998378,39.32,77401.63,0.0,-0.36998,0.00013,27.802]
[1777336998424,39.32,77401.63,0.0,-0.36998,0.00013,27.802]
[1777336998503,39.32,77401.63,0.0,-0.36998,0.00013,27.802]
[1777336998558,39.32,77401.63,0.0,-0.36998,0.00013,27.802]
[1777336998604,39.32,77401.63,0.0,-0.36998,0.00013,27.802]
[1777336999386,39.32,77407.91,0.0,-0.36916,0.00013,27.78416]
[1777337000503,39.32,77407.91,0.0,-0.36916,0.00013,27.78416]
[1777337000514,39.32,77407.91,0.0,-0.36916,0.00013,27.78416]
[1777337000536,39.32,77407.91,0.0,-0.36916,0.00013,27.78416]
[1777337000560,39.32,77411.81,0.0,-0.36865,0.00013,27.77304]
[1777337001851,39.32,77411.81,0.0,-0.36865,0.00013,27.77304]
[1777337002021,39.32,77413.83,0.0,-0.36839,0.00013,27.76726]
[1777337006448,39.32,77414.37,0.0,-0.36832,0.00013,27.76574]
[1777337006593,39.32,77414.24,0.0,-0.36833,0.00013,27.76613]
[1777337011059,39.32,77414.01,0.0,-0.36836,0.00013,27.76682]
[1777337011108,39.32,77413.44,0.0,-0.36843,0.00013,27.76527]
[1777337011616,39.32,77413.44,0.0,-0.36843,0.00013,27.7653]
[1777337012622,39.32,77421.59,0.0,-0.36737,0.00013,27.7418]
[1777337013765,39.32,77421.59,0.0,-0.36737,0.00013,27.7418]
[1777337014089,39.32,77425.27,0.0,-0.36688,0.00013,27.73108]
[1777337017279,39.32,77424.31,0.0,-0.36701,0.00013,27.73391]
[1777337018167,39.32,77424.31,0.0,-0.36701,0.00013,27.73396]
[1777337018609,39.32,77424.31,0.0,-0.36701,0.00013,27.73396]
[1777337018694,39.32,77423.76,0.0,-0.36709,0.00013,27.7356]
[1777337020612,39.32,77423.48,0.0,-0.36713,0.00013,27.73646]
[1777337020621,39.32,77423.48,0.0,-0.36713,0.00013,27.73646]
[1777337020700,39.33,77423.94,0.0,-0.36707,0.00013,27.73518]
[1777337024896,39.33,77426.03,0.0,-0.3668,0.00013,27.72928]
[1777337024996,39.33,77420.91,0.0,-0.36747,0.00013,27.74414]
[1777337030704,39.33,77418.5,0.0,-0.36779,0.00013,27.75131]
[1777337036791,39.34,77416.63,0.0,-0.36805,0.00013,27.75695]
[1777337041231,39.34,77417.06,0.0,-0.368,0.00013,27.75585]
[1777337041315,39.34,77417.06,0.0,-0.368,0.00013,27.75585]
[1777337041367,39.34,77417.06,0.0,-0.368,0.00013,27.75585]
[1777337041453,39.34,77417.06,0.0,-0.368,0.00013,27.75585]
[1777337041828,39.34,77413.54,0.0,-0.36846,0.00013,27.76598]
[1777337042856,39.34,77413.54,0.0,-0.36846,0.00013,27.76598]
[1777337042945,39.34,77405.79,0.0,-0.36947,0.00013,27.7881]
[1777337048875,39.34,77405.92,0.0,-0.36945,0.00013,27.78782]
[1777337050050,39.34,77405.92,0.0,-0.36945,0.00013,27.78782]
[1777337055376,39.34,77402.51,0.0,-0.3699,0.00013,27.79754]
[1777337055440,39.34,77402.51,0.0,-0.3699,0.00013,27.79754]
[1777337057939,39.34,77393.17,0.0,-0.37112,0.00013,27.82385]
[1777337062974,39.34,77393.14,0.0,-0.37112,0.00013,27.82388]
[1777337063291,39.34,77393.14,0.0,-0.37112,0.00013,27.82388]
[1777337064037,39.34,77393.14,0.0,-0.37112,0.00013,27.82388]
[1777337064052,39.34,77393.14,0.0,-0.37112,0.00013,27.82388]
[1777337064063,39.34,77393.14,0.0,-0.37112,0.00013,27.82388]
[1777337064081,39.34,77393.14,0.0,-0.37112,0.00013,27.82388]
[1777337064125,39.34,77388.71,0.0,-0.3717,0.00013,27.83625]
[1777337064692,39.34,77388.71,0.0,-0.3717,0.00013,27.83625]
[1777337064793,39.34,77388.71,0.0,-0.3717,0.00013,27.83625]
[1777337065160,39.34,77388.64,0.0,-0.37171,0.00013,27.83643]
[1777337065176,39.34,77388.64,0.0,-0.37171,0.00013,27.83643]
[1777337065243,39.34,77388.64,0.0,-0.37171,0.00013,27.83643]
[1777337065995,39.34,77387.38,0.0,-0.37187,0.00013,27.83992]
[1777337067140,39.34,77387.38,0.0,-0.37187,0.00013,27.83992]
[1777337068137,39.34,77381.16,0.0,-0.37268,0.00013,27.85716]
[1777337068010,39.34,77378.67,0.0,-0.37301,0.00013,27.86401]
[1777337069165,39.34,77375.02,0.0,-0.37348,0.00013,27.87402]
[1777337069931,39.34,77375.02,0.0,-0.37348,0.00013,27.87402]
[1777337069958,39.34,77375.02,0.0,-0.37348,0.00013,27.87402]
[1777337069968,39.34,77375.02,0.0,-0.37348,0.00013,27.87402]
[1777337069987,39.34,77375.02,0.0,-0.37348,0.00013,27.87402]
[1777337074388,39.34,77379.12,0.0,-0.37295,0.00013,27.8598]
[1777337074557,39.34,77379.12,0.0,-0.37295,0.00013,27.8598]
[1777337075063,39.34,77378.97,0.0,-0.37297,0.00013,27.86027]
[1777337080095,39.35,77377.37,0.0,-0.37319,0.00013,27.86494]
[1777337085766,39.35,77377.21,0.0,-0.37322,0.00013,27.86558]
[1777337091174,39.36,77377.97,0.0,-0.37313,0.00013,27.86384]
[1777337092654,39.36,77377.97,0.0,-0.37313,0.00013,27.86384]
[1777337097827,39.36,77379.91,0.0,-0.37289,0.00013,27.8588]
[1777337099226,39.36,77379.77,0.0,-0.37292,0.00013,27.85929]
[1777337103485,39.36,77371.97,0.0,-0.37394,0.00013,27.88091]
[1777337103713,39.36,77371.97,0.0,-0.37394,0.00013,27.88091]
[1777337105395,39.37,77372.71,0.0,-0.37385,0.00013,27.87892]
[1777337107698,39.37,77381.12,0.0,-0.37276,0.00013,27.85594]
[1777337108878,39.37,77382.42,0.0,-0.37259,0.00013,27.8524]
[1777337111092,39.37,77391.66,0.0,-0.37138,0.00013,27.82681]
[1777337112436,39.37,77391.88,0.0,-0.37136,0.00013,27.82617]
[1777337113688,39.37,77393.7,0.0,-0.37112,0.00013,27.82107]
[1777337114689,39.37,77395.45,0.0,-0.37089,0.00013,27.81615]
[1777337114819,39.37,77395.45,0.0,-0.37089,0.00013,27.81615]
[1777337114850,39.37,77395.45,0.0,-0.37089,0.00013,27.81615]
[1777337114861,39.37,77395.45,0.0,-0.37089,0.00013,27.81615]
[1777337114880,39.37,77395.45,0.0,-0.37089,0.00013,27.81615]
[1777337115031,39.37,77395.66,0.0,-0.37086,0.00013,27.81555]
[1777337115714,39.37,77395.66,0.0,-0.37086,0.00013,27.81555]
[1777337115894,39.37,77395.86,0.0,-0.37083,0.00013,27.81497]
[1777337116560,39.37,77395.86,0.0,-0.37083,0.00013,27.81497]
[1777337116575,39.37,77395.86,0.0,-0.37083,0.00013,27.81497]
[1777337116706,39.37,77396.24,0.0,-0.37078,0.00013,27.8139]
[1777337123198,39.37,77396.83,0.0,-0.3707,0.00013,27.8122]
[1777337128901,39.37,77401.03,0.0,-0.37016,0.00013,27.80033]
[1777337129443,39.37,77402.25,0.0,-0.37,0.00013,27.79688]
[1777337129897,39.37,77402.25,0.0,-0.37,0.00013,27.79688]
[1777337129928,39.37,77402.25,0.0,-0.37,0.00013,27.79688]
[1777337129957,39.37,77403.25,0.0,-0.36987,0.00013,27.79406]
[1777337131904,39.37,77404.77,0.0,-0.36967,0.00013,27.78976]
[1777337131925,39.37,77404.77,0.0,-0.36967,0.00013,27.78976]
[1777337132017,39.37,77406.88,0.0,-0.36938,0.00013,27.78057]
[1777337133930,39.37,77406.88,0.0,-0.36938,0.00013,27.78058]
[1777337134142,39.37,77406.35,0.0,-0.36945,0.00013,27.7821]
[1777337136870,39.37,77405.97,0.0,-0.3695,0.00013,27.78319]
[1777337136927,39.37,77405.97,0.0,-0.3695,0.00013,27.78319]
[1777337137093,39.37,77405.97,0.0,-0.3695,0.00013,27.78319]
[1777337137195,39.37,77406.28,0.0,-0.36946,0.00013,27.78233]
[1777337138522,39.37,77399.21,0.0,-0.37038,0.00013,27.80231]
[1777337138817,39.37,77399.21,0.0,-0.37038,0.00013,27.80231]
[1777337138836,39.37,77399.21,0.0,-0.37038,0.00013,27.80231]
[1777337138906,39.37,77399.21,0.0,-0.37038,0.00013,27.80231]
[1777337139007,39.37,77396.57,0.0,-0.37073,0.00013,27.80974]
[1777337140007,39.37,77396.57,0.0,-0.37073,0.00013,27.80974]
[1777337144280,39.37,77394.68,0.0,-0.37097,0.00013,27.815]
[1777337149905,39.37,77390.19,0.0,-0.37157,0.00013,27.82783]
[1777337154952,39.37,77391.36,0.0,-0.37142,0.00013,27.82462]
[1777337155174,39.37,77391.36,0.0,-0.37142,0.00013,27.82462]
[1777337160195,39.37,77395.41,0.0,-0.37089,0.00013,27.81322]
[1777337165694,39.37,77396.08,0.0,-0.3708,0.00013,27.81127]
[1777337168565,39.37,77394.84,0.0,-0.37096,0.00013,27.81473]
[1777337168715,39.37,77395.11,0.0,-0.37092,0.00013,27.81396]
[1777337169671,39.37,77395.11,0.0,-0.37092,0.00013,27.81396]
[1777337169929,39.37,77404.03,0.0,-0.36976,0.00013,27.78883]
[1777337173268,39.37,77403.59,0.0,-0.36982,0.00013,27.79007]
[1777337173750,39.37,77404.01,0.0,-0.36976,0.00013,27.78889]
[1777337174402,39.37,77404.01,0.0,-0.36976,0.00013,27.78889]
[1777337175248,39.37,77412.32,0.0,-0.36868,0.00013,27.76528]
[1777337177675,39.37,77413.88,0.0,-0.36848,0.00013,27.76085]
[1777337178243,39.37,77417.44,0.0,-0.36802,0.00013,27.75067]
[1777337178951,39.37,77417.44,0.0,-0.36802,0.00013,27.75067]
[1777337178972,39.37,77417.44,0.0,-0.36802,0.00013,27.75067]
[1777337179042,39.37,77427.38,0.0,-0.36673,0.00013,27.72204]
[1777337180494,39.37,77427.38,0.0,-0.36673,0.00013,27.72206]
[1777337180799,39.37,77427.44,0.0,-0.36672,0.00013,27.72192]
[1777337182463,39.37,77427.15,0.0,-0.36676,0.00013,27.72281]
[1777337182477,39.37,77427.15,0.0,-0.36676,0.00013,27.72281]
[1777337182517,39.37,77427.15,0.0,-0.36676,0.00013,27.72281]
[1777337182813,39.37,77428.11,0.0,-0.36664,0.00013,27.72008]
[1777337184537,39.37,77433.75,0.0,-0.36591,0.00013,27.70373]
[1777337186553,39.37,77436.9,0.0,-0.3655,0.00013,27.69465]
[1777337186841,39.38,77438.94,0.0,-0.36524,0.00013,27.68874]
[1777337191876,39.38,77437.59,0.0,-0.36542,0.00013,27.68985]
[1777337192597,39.38,77437.59,0.0,-0.36542,0.00013,27.68985]
[1777337192883,39.38,77437.63,0.0,-0.36542,0.00013,27.68981]
[1777337195941,39.38,77437.28,0.0,-0.36547,0.00013,27.69098]
[1777337195959,39.38,77437.28,0.0,-0.36547,0.00013,27.69098]
[1777337195973,39.38,77437.28,0.0,-0.36547,0.00013,27.69098]
[1777337196594,39.38,77432.15,0.0,-0.36614,0.00013,27.70602]
[1777337197534,39.39,77432.33,0.0,-0.36612,0.00013,27.70557]
[1777337197535,39.39,77432.33,0.0,-0.36612,0.00013,27.70557]
[1777337197918,39.39,77433.67,0.0,-0.36595,0.00013,27.70173]
[1777337199629,39.39,77438.57,0.0,-0.36531,0.00013,27.68737]
[1777337199932,39.39,77439.8,0.0,-0.36515,0.00013,27.68374]
[1777337201007,39.39,77439.8,0.0,-0.36515,0.00013,27.68374]
[1777337201199,39.39,77439.8,0.0,-0.36515,0.00013,27.68374]
[1777337201707,39.39,77434.21,0.0,-0.36588,0.00013,27.70016]
[1777337201785,39.39,77434.21,0.0,-0.36588,0.00013,27.70016]
[1777337204452,39.39,77429.89,0.0,-0.36644,0.00013,27.71294]
[1777337206536,39.39,77428.7,0.0,-0.3666,0.00013,27.7165]
[1777337209877,39.39,77433.74,0.0,-0.36596,0.00013,27.70201]
[1777337210189,39.39,77436.09,0.0,-0.36565,0.00013,27.69522]
[1777337215788,39.4,77437.3,0.0,-0.36551,0.00013,27.69202]
[1777337221081,39.4,77439.26,0.0,-0.36527,0.00013,27.6867]
[1777337223900,39.41,77439.48,0.0,-0.36525,0.00013,27.6862]
[1777337224206,39.41,77435.03,0.0,-0.36583,0.00013,27.69928]
[1777337228338,39.41,77437.27,0.0,-0.36555,0.00013,27.69301]
[1777337228347,39.41,77437.27,0.0,-0.36555,0.00013,27.69301]
[1777337229253,39.41,77440.61,0.0,-0.36512,0.00013,27.68331]
[1777337234268,39.41,77443.29,0.0,-0.36477,0.00013,27.67544]
[1777337235100,39.41,77443.97,0.0,-0.36468,0.00013,27.67341]
[1777337235112,39.41,77443.97,0.0,-0.36468,0.00013,27.67341]
[1777337235126,39.41,77443.97,0.0,-0.36468,0.00013,27.67341]
[1777337235651,39.41,77443.92,0.0,-0.36469,0.00013,27.67353]
[1777337237438,39.41,77443.83,0.0,-0.3647,0.00013,27.67375]
[1777337238868,39.41,77443.15,0.0,-0.36479,0.00013,27.67573]
[1777337241632,39.41,77439.6,0.0,-0.36524,0.00013,27.68608]
[1777337243202,39.41,77439.5,0.0,-0.36526,0.00013,27.68636]
[1777337243217,39.41,77439.5,0.0,-0.36526,0.00013,27.68636]
[1777337243226,39.41,77439.5,0.0,-0.36526,0.00013,27.68636]
[1777337243246,39.41,77439.5,0.0,-0.36526,0.00013,27.68636]
[1777337245206,39.41,77443.13,0.0,-0.36478,0.00013,27.67565]
[1777337245225,39.41,77443.13,0.0,-0.36478,0.00013,27.67565]
[1777337245231,39.41,77443.13,0.0,-0.36478,0.00013,27.67565]
[1777337245254,39.41,77443.13,0.0,-0.36478,0.00013,27.67565]
[1777337245296,39.41,77443.25,0.0,-0.36477,0.00013,27.67527]
[1777337247244,39.41,77443.27,0.0,-0.36476,0.00013,27.67519]
[1777337247266,39.41,77443.27,0.0,-0.36476,0.00013,27.67519]
[1777337247266,39.41,77444.59,0.0,-0.36459,0.00013,27.67128]
[1777337249265,39.41,77444.54,0.0,-0.3646,0.00013,27.67141]
[1777337249284,39.41,77444.54,0.0,-0.3646,0.00013,27.67141]
[1777337249296,39.41,77444.54,0.0,-0.3646,0.00013,27.67141]
[1777337249313,39.41,77444.54,0.0,-0.3646,0.00013,27.67141]
[1777337250307,39.41,77444.4,0.0,-0.36461,0.00013,27.67177]
[1777337251279,39.41,77444.4,0.0,-0.36461,0.00013,27.67177]
[1777337251291,39.41,77444.4,0.0,-0.36461,0.00013,27.67177]
[1777337251293,39.41,77444.4,0.0,-0.3646,0.00013,27.66853]
[1777337253304,39.41,77444.01,0.0,-0.36465,0.00013,27.66966]
[1777337253329,39.41,77444.76,0.0,-0.36455,0.00013,27.66743]
[1777337253343,39.41,77444.76,0.0,-0.36455,0.00013,27.66743]
[1777337253359,39.41,77444.76,0.0,-0.36455,0.00013,27.66743]
[1777337254311,39.41,77444.72,0.0,-0.36456,0.00013,27.66753]
[1777337255333,39.41,77443.97,0.0,-0.36465,0.00013,27.66971]
[1777337255356,39.41,77443.97,0.0,-0.36465,0.00013,27.66971]
[1777337256326,39.4,77443.98,0.0,-0.36465,0.00013,27.66966]
[1777337257130,39.4,77443.98,0.0,-0.36465,0.00013,27.66966]
[1777337257176,39.4,77443.98,0.0,-0.36465,0.00013,27.66966]
[1777337257194,39.4,77443.98,0.0,-0.36465,0.00013,27.66966]
[1777337257235,39.4,77443.98,0.0,-0.36465,0.00013,27.66966]
[1777337257333,39.4,77443.22,0.0,-0.36475,0.00013,27.67188]
[1777337257368,39.4,77443.22,0.0,-0.36475,0.00013,27.67188]
[1777337258340,39.4,77439.79,0.0,-0.36519,0.00013,27.68193]
[1777337263352,39.41,77439.29,0.0,-0.36526,0.00013,27.68355]
[1777337268360,39.41,77439.15,0.0,-0.36529,0.00013,27.68415]
[1777337269485,39.41,77439.41,0.0,-0.36526,0.00013,27.68346]
[1777337269496,39.41,77439.41,0.0,-0.36526,0.00013,27.68346]
[1777337271519,39.41,77439.24,0.0,-0.36528,0.00013,27.68403]
[1777337271522,39.41,77439.24,0.0,-0.36528,0.00013,27.68403]
[1777337271552,39.41,77439.24,0.0,-0.36528,0.00013,27.68403]
[1777337271609,39.41,77438.5,0.0,-0.36538,0.00013,27.68623]
[1777337276614,39.41,77438.47,0.0,-0.36539,0.00013,27.68643]
[1777337279596,39.41,77442.15,0.0,-0.36492,0.00013,27.67579]
[1777337279607,39.41,77442.15,0.0,-0.36492,0.00013,27.67579]
[1777337279623,39.41,77442.15,0.0,-0.36492,0.00013,27.67579]
[1777337279638,39.41,77442.15,0.0,-0.36492,0.00013,27.67579]
[1777337281627,39.42,77442.55,0.0,-0.36487,0.00013,27.67466]
[1777337281642,39.42,77442.55,0.0,-0.36487,0.00013,27.67466]
[1777337281650,39.42,77442.55,0.0,-0.36487,0.00013,27.67466]
[1777337281671,39.42,77442.55,0.0,-0.36487,0.00013,27.67466]
[1777337283511,39.42,77442.43,0.0,-0.36489,0.00013,27.67514]
[1777337283551,39.42,77442.43,0.0,-0.36489,0.00013,27.67514]
[1777337283646,39.42,77442.43,0.0,-0.36489,0.00013,27.67514]
[1777337283673,39.42,77442.43,0.0,-0.36489,0.00013,27.67514]
[1777337283685,39.42,77442.43,0.0,-0.36489,0.00013,27.67514]
[1777337283700,39.42,77442.43,0.0,-0.36489,0.00013,27.67514]
[1777337285670,39.42,77443.35,0.0,-0.36477,0.00013,27.67245]
[1777337285689,39.42,77443.35,0.0,-0.36477,0.00013,27.67245]
[1777337285848,39.42,77446.34,0.0,-0.36438,0.00013,27.66363]
[1777337287695,39.42,77445.72,0.0,-0.36446,0.00013,27.66544]
[1777337287722,39.42,77445.72,0.0,-0.36446,0.00013,27.66544]
[1777337287733,39.42,77445.72,0.0,-0.36446,0.00013,27.66544]
[1777337287752,39.42,77445.72,0.0,-0.36446,0.00013,27.66544]
[1777337287803,39.42,77445.78,0.0,-0.36445,0.00013,27.66524]
[1777337289721,39.42,77445.63,0.0,-0.36447,0.00013,27.66567]
[1777337289752,39.42,77445.63,0.0,-0.36447,0.00013,27.66567]
[1777337289911,39.42,77444.48,0.0,-0.36462,0.00013,27.66903]
[1777337291727,39.42,77444.48,0.0,-0.36462,0.00013,27.66901]
[1777337291755,39.42,77444.48,0.0,-0.36462,0.00013,27.66901]
[1777337291797,39.42,77445.13,0.0,-0.36453,0.00013,27.66708]
[1777337293772,39.42,77445.13,0.0,-0.36453,0.00013,27.66708]
[1777337293794,39.42,77445.13,0.0,-0.36453,0.00013,27.66708]
[1777337293806,39.42,77445.13,0.0,-0.36453,0.00013,27.66708]
[1777337293823,39.42,77445.13,0.0,-0.36453,0.00013,27.66708]
[1777337293883,39.41,77444.98,0.0,-0.36455,0.00013,27.66748]
[1777337295791,39.41,77444.98,0.0,-0.36455,0.00013,27.66746]
[1777337295830,39.41,77444.98,0.0,-0.36455,0.00013,27.66746]
[1777337295893,39.41,77443.54,0.0,-0.36474,0.00013,27.67167]
[1777337297821,39.41,77443.54,0.0,-0.36473,0.00013,27.67165]
[1777337297842,39.41,77443.54,0.0,-0.36473,0.00013,27.67165]
[1777337297855,39.41,77444.88,0.0,-0.36456,0.00013,27.66769]
[1777337298593,39.41,77444.88,0.0,-0.36456,0.00013,27.66769]
[1777337298620,39.41,77444.88,0.0,-0.36456,0.00013,27.66769]
[1777337298697,39.41,77444.88,0.0,-0.36456,0.00013,27.66769]
[1777337298716,39.41,77444.88,0.0,-0.36456,0.00013,27.66769]
[1777337298748,39.41,77444.88,0.0,-0.36456,0.00013,27.66769]
[1777337298806,39.41,77444.88,0.0,-0.36456,0.00013,27.66769]
[1777337299166,39.41,77443.61,0.0,-0.36472,0.00013,27.6714]
[1777337299852,39.41,77443.61,0.0,-0.36472,0.00013,27.6714]
[1777337299882,39.41,77443.61,0.0,-0.36472,0.00013,27.6714]
[1777337299948,39.41,77435.38,0.0,-0.36579,0.00013,27.69558]
[1777337301861,39.42,77432.76,0.0,-0.36614,0.00013,27.70328]
[1777337301883,39.42,77432.76,0.0,-0.36614,0.00013,27.70328]
[1777337301892,39.42,77435.41,0.0,-0.36579,0.00013,27.69562]
[1777337303273,39.42,77435.41,0.0,-0.36579,0.00013,27.69562]
[1777337303698,39.42,77435.11,0.0,-0.36584,0.00013,27.69656]
[1777337303778,39.42,77433.81,0.0,-0.36601,0.00013,27.7004]
[1777337305253,39.42,77433.81,0.0,-0.36601,0.00013,27.7004]
[1777337305290,39.42,77433.81,0.0,-0.36601,0.00013,27.7004]
[1777337305317,39.42,77433.81,0.0,-0.36601,0.00013,27.7004]
[1777337305337,39.42,77433.81,0.0,-0.36601,0.00013,27.7004]
[1777337305311,39.42,77430.59,0.0,-0.36643,0.00013,27.70982]
[1777337305473,39.42,77430.59,0.0,-0.36643,0.00013,27.70982]
[1777337306139,39.42,77430.59,0.0,-0.36643,0.00013,27.70982]
[1777337306165,39.42,77421.74,0.0,-0.36758,0.00013,27.73543]
[1777337307587,39.42,77420.71,0.0,-0.36771,0.00013,27.73843]
[1777337307614,39.42,77420.71,0.0,-0.36771,0.00013,27.73843]
[1777337307626,39.42,77420.71,0.0,-0.36771,0.00013,27.73843]
[1777337307643,39.42,77420.71,0.0,-0.36771,0.00013,27.73843]
[1777337308404,39.42,77420.71,0.0,-0.36771,0.00013,27.73843]
[1777337311675,39.42,77418.3,0.0,-0.36802,0.00013,27.74225]
[1777337311730,39.42,77418.3,0.0,-0.36802,0.00013,27.74228]
[1777337312737,39.42,77407.33,0.0,-0.36945,0.00013,27.77353]
[1777337313517,39.42,77407.33,0.0,-0.36945,0.00013,27.77353]
[1777337313533,39.42,77407.33,0.0,-0.36945,0.00013,27.77353]
[1777337313544,39.42,77407.33,0.0,-0.36945,0.00013,27.77353]
[1777337313565,39.42,77407.33,0.0,-0.36945,0.00013,27.77353]
[1777337314107,39.42,77407.33,0.0,-0.36945,0.00013,27.77353]
[1777337316418,39.42,77404.2,0.0,-0.36985,0.00013,27.78239]
[1777337316783,39.42,77404.2,0.0,-0.36985,0.00013,27.78239]
[1777337317055,39.42,77399.39,0.0,-0.37048,0.00013,27.79593]
[1777337318052,39.42,77399.39,0.0,-0.37048,0.00013,27.79593]
[1777337318153,39.42,77395.22,0.0,-0.37102,0.00013,27.80761]
[1777337319107,39.42,77395.22,0.0,-0.37102,0.00013,27.80761]
[1777337319205,39.42,77396.75,0.0,-0.37082,0.00013,27.80331]
[1777337322112,39.42,77394.69,0.0,-0.37109,0.00013,27.80905]
[1777337322201,39.42,77394.28,0.0,-0.37114,0.00013,27.81017]
[1777337323538,39.42,77394.28,0.0,-0.37114,0.00013,27.81016]
[1777337323650,39.42,77394.28,0.0,-0.37114,0.00013,27.81016]
[1777337323830,39.42,77394.28,0.0,-0.37114,0.00013,27.81016]
[1777337324118,39.42,77394.28,0.0,-0.37114,0.00013,27.81016]
[1777337324247,39.42,77394.28,0.0,-0.37114,0.00013,27.81016]
[1777337324319,39.42,77399.72,0.0,-0.37043,0.00013,27.7949]
[1777337324927,39.42,77409.24,0.0,-0.36919,0.00013,27.76801]
[1777337326078,39.42,77409.24,0.0,-0.36919,0.00013,27.76801]
[1777337326189,39.42,77409.24,0.0,-0.36919,0.00013,27.76801]
[1777337326260,39.42,77410.38,0.0,-0.36904,0.00013,27.76478]
[1777337326489,39.42,77410.38,0.0,-0.36904,0.00013,27.76478]
[1777337328200,39.42,77410.77,0.0,-0.36899,0.00013,27.76368]
[1777337332223,39.42,77411.1,0.0,-0.36895,0.00013,27.76281]
[1777337332300,39.42,77411.82,0.0,-0.36886,0.00013,27.76077]
[1777337337710,39.42,77414.32,0.0,-0.36854,0.00013,27.75374]
[1777337342911,39.43,77413.35,0.0,-0.36867,0.00013,27.75662]
[1777337342917,39.43,77413.35,0.0,-0.36867,0.00013,27.75662]
[1777337343004,39.43,77414.59,0.0,-0.36851,0.00013,27.7531]
[1777337343931,39.43,77414.59,0.0,-0.36851,0.00013,27.7531]
[1777337344322,39.43,77415.37,0.0,-0.36841,0.00013,27.7509]
[1777337349255,39.43,77409.34,0.0,-0.3692,0.00013,27.76813]
[1777337349284,39.43,77408.51,0.0,-0.3693,0.00013,27.77049]
[1777337350873,39.43,77408.52,0.0,-0.3693,0.00013,27.77047]
[1777337350909,39.43,77408.52,0.0,-0.3693,0.00013,27.77047]
[1777337350920,39.43,77408.52,0.0,-0.3693,0.00013,27.77047]
[1777337350938,39.43,77408.52,0.0,-0.3693,0.00013,27.77047]
[1777337351244,39.43,77408.52,0.0,-0.3693,0.00013,27.77047]
[1777337351856,39.43,77404.92,0.0,-0.36977,0.00013,27.78067]
[1777337356108,39.43,77404.23,0.0,-0.36986,0.00013,27.78262]
[1777337356154,39.43,77404.23,0.0,-0.36986,0.00013,27.78262]
[1777337356364,39.43,77402.11,0.0,-0.37014,0.00013,27.7886]
[1777337358569,39.43,77401.75,0.0,-0.37018,0.00013,27.7896]
[1777337358577,39.43,77401.75,0.0,-0.37018,0.00013,27.7896]
[1777337363782,39.43,77400.92,0.0,-0.37029,0.00013,27.79192]
[1777337369343,39.43,77398.73,0.0,-0.37057,0.00013,27.79802]
[1777337374740,39.42,77397.17,0.0,-0.37076,0.00013,27.79912]
[1777337375093,39.42,77397.17,0.0,-0.37076,0.00013,27.79912]
[1777337380210,39.42,77401.0,0.0,-0.37026,0.00013,27.78831]
[1777337385245,39.42,77398.12,0.0,-0.37064,0.00013,27.79637]
[1777337386011,39.42,77398.12,0.0,-0.37064,0.00013,27.79637]
[1777337388111,39.42,77399.6,0.0,-0.37044,0.00013,27.7922]
[1777337388266,39.42,77399.55,0.0,-0.37045,0.00013,27.79233]
[1777337389569,39.42,77398.05,0.0,-0.37064,0.00013,27.79653]
[1777337389624,39.42,77398.05,0.0,-0.37064,0.00013,27.79653]
[1777337389644,39.42,77398.05,0.0,-0.37064,0.00013,27.79653]
[1777337389661,39.42,77398.05,0.0,-0.37064,0.00013,27.79653]
[1777337390281,39.42,77396.71,0.0,-0.37082,0.00013,27.80028]
[1777337391424,39.42,77385.28,0.0,-0.37231,0.00013,27.83208]
[1777337392903,39.42,77385.28,0.0,-0.37231,0.00013,27.83205]
[1777337393303,39.42,77386.3,0.0,-0.37217,0.00013,27.82919]
[1777337395275,39.42,77387.98,0.0,-0.37195,0.00013,27.8245]
[1777337395303,39.42,77387.98,0.0,-0.37195,0.00013,27.8245]
[1777337395408,39.42,77388.4,0.0,-0.3719,0.00013,27.82331]
[1777337396861,39.42,77388.4,0.0,-0.37189,0.00013,27.82328]
[1777337396962,39.42,77388.4,0.0,-0.37189,0.00013,27.82328]
[1777337397842,39.42,77387.93,0.0,-0.37195,0.00013,27.82456]
[1777337397883,39.42,77387.93,0.0,-0.37195,0.00013,27.82456]
[1777337398336,39.42,77384.28,0.0,-0.37243,0.00013,27.83464]
[1777337401122,39.42,77380.57,0.0,-0.37291,0.00013,27.8448]
[1777337401357,39.42,77380.97,0.0,-0.37286,0.00013,27.84375]
[1777337406393,39.42,77381.64,0.0,-0.37278,0.00013,27.84215]
[1777337409286,39.42,77377.87,0.0,-0.37328,0.00013,27.85262]
[1777337409300,39.42,77377.87,0.0,-0.37328,0.00013,27.85262]
[1777337409414,39.43,77377.19,0.0,-0.37337,0.00013,27.85453]
[1777337410362,39.43,77377.19,0.0,-0.37337,0.00013,27.85453]
[1777337411540,39.43,77373.29,0.0,-0.37388,0.00013,27.86528]
[1777337411631,39.43,77373.29,0.0,-0.37388,0.00013,27.86528]
[1777337412433,39.43,77373.71,0.0,-0.37383,0.00013,27.86417]
[1777337416466,39.43,77381.38,0.0,-0.37284,0.00013,27.84331]
[1777337418295,39.43,77379.6,0.0,-0.37307,0.00013,27.84826]
[1777337419195,39.43,77377.99,0.0,-0.37328,0.00013,27.85273]
[1777337424521,39.44,77380.25,0.0,-0.373,0.00013,27.84678]
[1777337430514,39.44,77380.62,0.0,-0.37296,0.00013,27.84595]
[1777337433583,39.44,77378.18,0.0,-0.37327,0.00013,27.84967]
[1777337433604,39.44,77378.18,0.0,-0.37327,0.00013,27.84967]
[1777337434351,39.44,77379.05,0.0,-0.37316,0.00013,27.84733]
[1777337439625,39.45,77378.46,0.0,-0.37325,0.00013,27.84917]
[1777337444660,39.45,77376.8,0.0,-0.37347,0.00013,27.85392]
[1777337449695,39.45,77376.43,0.0,-0.37353,0.00013,27.85515]
[1777337452050,39.45,77375.95,0.0,-0.3736,0.00013,27.8565]
[1777337452087,39.45,77375.95,0.0,-0.3736,0.00013,27.8565]
[1777337452100,39.45,77375.95,0.0,-0.3736,0.00013,27.8565]
[1777337452140,39.45,77375.95,0.0,-0.3736,0.00013,27.8565]
[1777337455352,39.45,77370.52,0.0,-0.37431,0.00013,27.87144]
[1777337456080,39.46,77368.28,0.0,-0.3746,0.00013,27.87755]
[1777337458717,39.46,77365.15,0.0,-0.37502,0.00013,27.88609]
[1777337458738,39.46,77365.15,0.0,-0.37502,0.00013,27.88609]
[1777337458754,39.46,77365.15,0.0,-0.37502,0.00013,27.88609]
[1777337458849,39.46,77365.15,0.0,-0.37502,0.00013,27.88609]
[1777337458929,39.46,77365.15,0.0,-0.37502,0.00013,27.88609]
[1777337459056,39.46,77365.15,0.0,-0.37502,0.00013,27.88609]
[1777337459529,39.46,77365.15,0.0,-0.37502,0.00013,27.88609]
[1777337459574,39.46,77364.86,0.0,-0.37505,0.00013,27.88689]
[1777337459666,39.46,77364.86,0.0,-0.37505,0.00013,27.88689]
[1777337460279,39.46,77345.81,0.0,-0.37755,0.00013,27.9378]
[1777337460695,39.46,77345.81,0.0,-0.37755,0.00013,27.9378]
[1777337461314,39.46,77339.44,0.0,-0.37838,0.00013,27.95456]
[1777337461721,39.46,77339.44,0.0,-0.37838,0.00013,27.95456]
[1777337461745,39.46,77339.44,0.0,-0.37838,0.00013,27.95456]
[1777337462171,39.46,77339.41,0.0,-0.37839,0.00013,27.95461]
[1777337467200,39.45,77342.46,0.0,-0.37798,0.00013,27.9465]
[1777337469984,39.45,77341.94,0.0,-0.37805,0.00013,27.9478]
[1777337470014,39.45,77341.94,0.0,-0.37805,0.00013,27.9478]
[1777337471193,39.45,77343.11,0.0,-0.37789,0.00013,27.9447]
[1777337471225,39.45,77343.11,0.0,-0.37789,0.00013,27.9447]
[1777337471264,39.45,77343.11,0.0,-0.37789,0.00013,27.9447]
[1777337471307,39.45,77343.11,0.0,-0.37789,0.00013,27.9447]
[1777337471327,39.45,77343.11,0.0,-0.37789,0.00013,27.9447]
[1777337471545,39.45,77343.14,0.0,-0.37789,0.00013,27.9446]
[1777337472566,39.45,77352.39,0.0,-0.37667,0.00013,27.92007]
[1777337476975,39.45,77356.63,0.0,-0.37612,0.00013,27.90875]
[1777337477009,39.45,77356.63,0.0,-0.37612,0.00013,27.90875]
[1777337477023,39.45,77356.63,0.0,-0.37612,0.00013,27.90875]
[1777337477829,39.45,77356.22,0.0,-0.37617,0.00013,27.90985]
[1777337477850,39.45,77356.22,0.0,-0.37617,0.00013,27.90985]
[1777337477952,39.45,77358.17,0.0,-0.37592,0.00013,27.90463]
[1777337478628,39.45,77358.17,0.0,-0.37592,0.00013,27.90463]
[1777337479843,39.45,77358.24,0.0,-0.37591,0.00013,27.90445]
[1777337479863,39.45,77358.24,0.0,-0.37591,0.00013,27.90445]
[1777337479908,39.45,77357.29,0.0,-0.37603,0.00013,27.907]
[1777337485042,39.45,77356.15,0.0,-0.37618,0.00013,27.91006]
[1777337485083,39.45,77356.15,0.0,-0.37618,0.00013,27.91006]
[1777337485124,39.45,77356.49,0.0,-0.37614,0.00013,27.90915]
[1777337485926,39.45,77356.49,0.0,-0.37614,0.00013,27.90915]
[1777337485989,39.45,77356.49,0.0,-0.37614,0.00013,27.90915]
[1777337486409,39.45,77347.85,0.0,-0.37727,0.00013,27.93216]
[1777337487660,39.45,77343.66,0.0,-0.37782,0.00013,27.94322]
[1777337487968,39.45,77343.66,0.0,-0.37782,0.00013,27.94322]
[1777337488165,39.45,77341.49,0.0,-0.3781,0.00013,27.94892]
[1777337489982,39.45,77339.29,0.0,-0.37839,0.00013,27.95468]
[1777337490260,39.45,77339.29,0.0,-0.37839,0.00013,27.95468]
[1777337490627,39.45,77338.6,0.0,-0.37848,0.00013,27.95646]
[1777337490696,39.45,77338.6,0.0,-0.37848,0.00013,27.95646]
[1777337490988,39.45,77338.39,0.0,-0.37851,0.00013,27.95698]
[1777337491665,39.45,77338.39,0.0,-0.37851,0.00013,27.95698]
[1777337493914,39.45,77336.09,0.0,-0.37879,0.00013,27.95975]
[1777337493983,39.45,77336.09,0.0,-0.37879,0.00013,27.95975]
[1777337493996,39.45,77336.09,0.0,-0.37879,0.00013,27.95975]
[1777337494049,39.45,77336.09,0.0,-0.37879,0.00013,27.95975]
[1777337494060,39.45,77336.09,0.0,-0.37879,0.00013,27.95975]
[1777337494097,39.45,77336.09,0.0,-0.37879,0.00013,27.95975]
[1777337496129,39.45,77346.74,0.0,-0.3774,0.00013,27.93168]
[1777337497255,39.45,77346.74,0.0,-0.3774,0.00013,27.93168]
[1777337499889,39.45,77341.33,0.0,-0.3781,0.00013,27.94592]
[1777337500090,39.45,77341.33,0.0,-0.3781,0.00013,27.94592]
[1777337502899,39.45,77340.69,0.0,-0.37818,0.00013,27.94754]
[1777337504548,39.45,77340.51,0.0,-0.37821,0.00013,27.94799]
[1777337511698,39.44,77338.36,0.0,-0.37848,0.00013,27.95345]
[1777337511712,39.44,77338.36,0.0,-0.37848,0.00013,27.95345]
[1777337512137,39.44,77338.39,0.0,-0.37848,0.00013,27.95335]
[1777337513495,39.44,77338.39,0.0,-0.37848,0.00013,27.95335]
[1777337513531,39.44,77338.39,0.0,-0.37848,0.00013,27.95335]
[1777337513544,39.44,77338.39,0.0,-0.37848,0.00013,27.95335]
[1777337513559,39.44,77338.39,0.0,-0.37848,0.00013,27.95335]
[1777337515597,39.44,77332.31,0.0,-0.37927,0.00013,27.96919]
[1777337515617,39.44,77332.31,0.0,-0.37927,0.00013,27.96919]
[1777337517045,39.44,77326.43,0.0,-0.38004,0.00013,27.98438]
[1777337517101,39.44,77326.43,0.0,-0.38004,0.00013,27.98438]
[1777337517279,39.44,77326.43,0.0,-0.38004,0.00013,27.98438]
[1777337517548,39.44,77304.8,0.0,-0.38289,0.00013,28.03962]
[1777337517908,39.44,77304.8,0.0,-0.38289,0.00013,28.03962]
[1777337518527,39.44,77293.99,0.0,-0.38431,0.00013,28.06669]
[1777337519094,39.44,77293.99,0.0,-0.38431,0.00013,28.06669]
[1777337519250,39.44,77288.91,0.0,-0.38498,0.00013,28.07928]
[1777337519986,39.44,77288.91,0.0,-0.38498,0.00013,28.07928]
[1777337520072,39.44,77288.91,0.0,-0.38498,0.00013,28.07928]
[1777337521944,39.44,77286.24,0.0,-0.38533,0.00013,28.08583]
[1777337522196,39.44,77286.24,0.0,-0.38533,0.00013,28.08583]
[1777337522268,39.44,77286.24,0.0,-0.38533,0.00013,28.08583]
[1777337522469,39.44,77286.03,0.0,-0.38536,0.00013,28.08632]
[1777337524427,39.44,77291.36,0.0,-0.38465,0.00013,28.07313]
[1777337524517,39.44,77292.31,0.0,-0.38453,0.00013,28.07074]
[1777337526424,39.44,77292.31,0.0,-0.38453,0.00013,28.07074]
[1777337526498,39.44,77286.77,0.0,-0.38526,0.00013,28.08441]
[1777337527869,39.44,77286.65,0.0,-0.38527,0.00013,28.08468]
[1777337528252,39.44,77282.7,0.0,-0.38579,0.00013,28.09437]
[1777337529307,39.44,77282.7,0.0,-0.38579,0.00013,28.09437]
[1777337529318,39.44,77282.7,0.0,-0.38579,0.00013,28.09437]
[1777337529329,39.44,77283.19,0.0,-0.38572,0.00013,28.09313]
[1777337532681,39.44,77279.82,0.0,-0.38617,0.00013,28.1013]
[1777337533679,39.44,77275.93,0.0,-0.38668,0.00013,28.11082]
[1777337533690,39.44,77275.93,0.0,-0.38668,0.00013,28.11082]
[1777337534496,39.44,77274.11,0.0,-0.38692,0.00013,28.11527]
[1777337537866,39.44,77267.22,0.0,-0.38784,0.00013,28.13198]
[1777337538309,39.44,77267.22,0.0,-0.38784,0.00013,28.13198]
[1777337538313,39.44,77267.22,0.0,-0.38784,0.00013,28.13198]
[1777337538528,39.44,77267.22,0.0,-0.38784,0.00013,28.13198]
[1777337540844,39.44,77267.28,0.0,-0.38783,0.00013,28.13189]
[1777337540861,39.44,77267.28,0.0,-0.38783,0.00013,28.13189]
[1777337540873,39.44,77267.28,0.0,-0.38783,0.00013,28.13189]
[1777337540891,39.44,77267.28,0.0,-0.38783,0.00013,28.13189]
[1777337541614,39.44,77267.28,0.0,-0.38783,0.00013,28.13189]
[1777337542474,39.44,77268.25,0.0,-0.3877,0.00013,28.12957]
[1777337543321,39.44,77266.01,0.0,-0.388,0.00013,28.13497]
[1777337544602,39.44,77265.07,0.0,-0.38813,0.00013,28.13724]
[1777337545778,39.44,77265.89,0.0,-0.38802,0.00013,28.13531]
[1777337545793,39.44,77265.89,0.0,-0.38802,0.00013,28.13531]
[1777337545804,39.44,77265.89,0.0,-0.38802,0.00013,28.13531]
[1777337545817,39.44,77265.89,0.0,-0.38802,0.00013,28.13531]
[1777337551413,39.44,77269.26,0.0,-0.38757,0.00013,28.12412]
[1777337553357,39.44,77270.3,0.0,-0.38743,0.00013,28.12163]
[1777337553421,39.44,77270.3,0.0,-0.38743,0.00013,28.12163]
[1777337553435,39.44,77270.3,0.0,-0.38743,0.00013,28.12163]
[1777337553636,39.44,77270.77,0.0,-0.38737,0.00013,28.12052]
[1777337554713,39.44,77275.44,0.0,-0.38675,0.00013,28.10923]
[1777337554734,39.44,77275.44,0.0,-0.38675,0.00013,28.10923]
[1777337554768,39.44,77275.44,0.0,-0.38675,0.00013,28.10923]
[1777337555480,39.45,77279.77,0.0,-0.38618,0.00013,28.09871]
[1777337558758,39.44,77282.61,0.0,-0.3858,0.00013,28.09165]
[1777337558772,39.44,77282.61,0.0,-0.3858,0.00013,28.09165]
[1777337558791,39.44,77282.61,0.0,-0.3858,0.00013,28.09165]
[1777337558802,39.44,77282.61,0.0,-0.3858,0.00013,28.09165]
[1777337558817,39.44,77282.61,0.0,-0.3858,0.00013,28.09165]
[1777337559471,39.44,77281.62,0.0,-0.38593,0.00013,28.09404]
[1777337560497,39.44,77281.62,0.0,-0.38593,0.00013,28.09404]
[1777337560537,39.44,77281.62,0.0,-0.38593,0.00013,28.09404]
[1777337560584,39.44,77281.62,0.0,-0.38593,0.00013,28.09404]
[1777337560618,39.44,77281.62,0.0,-0.38593,0.00013,28.09404]
[1777337560651,39.44,77281.62,0.0,-0.38593,0.00013,28.09404]
[1777337560804,39.44,77289.67,0.0,-0.38487,0.00013,28.0742]
[1777337560822,39.44,77289.67,0.0,-0.38487,0.00013,28.0742]
[1777337561651,39.44,77296.3,0.0,-0.38399,0.00013,28.0577]
[1777337561990,39.44,77296.3,0.0,-0.38399,0.00013,28.0577]
[1777337562009,39.44,77296.3,0.0,-0.38399,0.00013,28.0577]
[1777337562028,39.44,77296.3,0.0,-0.38399,0.00013,28.0577]
[1777337562490,39.44,77296.43,0.0,-0.38397,0.00013,28.05728]
[1777337567525,39.43,77297.35,0.0,-0.38383,0.00013,28.05466]
[1777337572559,39.43,77301.2,0.0,-0.38332,0.00013,28.04495]
[1777337576159,39.43,77302.16,0.0,-0.3832,0.00013,28.04251]
[1777337576205,39.43,77302.16,0.0,-0.3832,0.00013,28.04251]
[1777337576272,39.43,77302.16,0.0,-0.3832,0.00013,28.04251]
[1777337576426,39.43,77302.16,0.0,-0.3832,0.00013,28.04251]
[1777337576445,39.43,77302.16,0.0,-0.3832,0.00013,28.04251]
[1777337576588,39.43,77303.21,0.0,-0.38306,0.00013,28.03986]
[1777337576973,39.43,77303.21,0.0,-0.38306,0.00013,28.03986]
[1777337577595,39.43,77312.78,0.0,-0.3818,0.00013,28.01563]
[1777337580413,39.43,77317.62,0.0,-0.38116,0.00013,28.00322]
[1777337580444,39.43,77317.62,0.0,-0.38116,0.00013,28.00322]
[1777337580910,39.43,77317.38,0.0,-0.38119,0.00013,28.00383]
[1777337583035,39.43,77311.03,0.0,-0.38203,0.00013,28.02003]
[1777337585058,39.43,77309.78,0.0,-0.38219,0.00013,28.02323]
[1777337590641,39.43,77309.68,0.0,-0.38221,0.00013,28.02353]
[1777337591129,39.43,77310.02,0.0,-0.38216,0.00013,28.02268]
[1777337596148,39.43,77309.77,0.0,-0.3822,0.00013,28.02336]
[1777337597263,39.43,77310.05,0.0,-0.38216,0.00013,28.02267]
[1777337599221,39.43,77314.65,0.0,-0.38156,0.00013,28.01098]
[1777337600911,39.43,77317.12,0.0,-0.38123,0.00013,28.00471]
[1777337600917,39.43,77317.12,0.0,-0.38123,0.00013,28.00471]
[1777337601237,39.43,77317.12,0.0,-0.38123,0.00013,28.00471]
[1777337601241,39.43,77317.12,0.0,-0.38123,0.00013,28.00471]
[1777337601251,39.43,77317.12,0.0,-0.38123,0.00013,28.00471]
[1777337601313,39.43,77317.23,0.0,-0.38122,0.00013,28.00445]
[1777337603240,39.43,77317.23,0.0,-0.38122,0.00013,28.00445]
[1777337603269,39.43,77317.23,0.0,-0.38122,0.00013,28.00445]
[1777337603312,39.44,77323.55,0.0,-0.38039,0.00013,27.98827]
[1777337604789,39.44,77323.54,0.0,-0.38039,0.00013,27.98829]
[1777337605078,39.44,77323.54,0.0,-0.38039,0.00013,27.98829]
[1777337605446,39.44,77323.63,0.0,-0.38038,0.00013,27.98813]
[1777337606841,39.44,77333.13,0.0,-0.37913,0.00013,27.96345]
[1777337609863,39.43,77336.7,0.0,-0.37866,0.00013,27.95405]
[1777337609902,39.43,77336.7,0.0,-0.37866,0.00013,27.95405]
[1777337610073,39.43,77336.65,0.0,-0.37867,0.00013,27.95413]
[1777337611395,39.43,77336.65,0.0,-0.37867,0.00013,27.95413]
[1777337615856,39.43,77344.07,0.0,-0.37768,0.00013,27.93133]
[1777337618123,39.43,77349.46,0.0,-0.37697,0.00013,27.91702]
[1777337618141,39.43,77349.46,0.0,-0.37697,0.00013,27.91702]
[1777337618242,39.43,77350.71,0.0,-0.37681,0.00013,27.91369]
[1777337619426,39.43,77350.71,0.0,-0.37681,0.00013,27.91369]
[1777337619520,39.43,77350.57,0.0,-0.37682,0.00013,27.91406]
[1777337620311,39.43,77350.57,0.0,-0.37682,0.00013,27.91406]
[1777337620388,39.43,77350.57,0.0,-0.37682,0.00013,27.91406]
[1777337620489,39.43,77349.67,0.0,-0.37694,0.00013,27.91645]
[1777337622708,39.43,77340.44,0.0,-0.37815,0.00013,27.94084]
[1777337627950,39.43,77339.66,0.0,-0.37825,0.00013,27.94277]
[1777337628938,39.43,77339.66,0.0,-0.37825,0.00013,27.94277]
[1777337630972,39.43,77348.82,0.0,-0.37705,0.00013,27.91851]
[1777337632574,39.43,77348.82,0.0,-0.37705,0.00013,27.91851]
[1777337633587,39.43,77347.63,0.0,-0.3772,0.00013,27.92166]
[1777337635250,39.43,77352.01,0.0,-0.37663,0.00013,27.91]
[1777337635324,39.43,77353.0,0.0,-0.3765,0.00013,27.90736]
[1777337640356,39.43,77353.81,0.0,-0.37639,0.00013,27.9052]
[1777337640530,39.43,77353.81,0.0,-0.37639,0.00013,27.9052]
[1777337641362,39.43,77354.97,0.0,-0.37624,0.00013,27.9021]
[1777337641434,39.43,77354.97,0.0,-0.37624,0.00013,27.9021]
[1777337641652,39.43,77354.97,0.0,-0.37624,0.00013,27.9021]
[1777337641703,39.43,77354.97,0.0,-0.37624,0.00013,27.9021]
[1777337641749,39.43,77357.14,0.0,-0.37596,0.00013,27.89629]
[1777337642669,39.43,77366.48,0.0,-0.37473,0.00013,27.87112]
[1777337645634,39.43,77374.17,0.0,-0.37373,0.00013,27.85028]
[1777337651112,39.43,77376.96,0.0,-0.37338,0.00013,27.84289]
[1777337656150,39.44,77369.92,0.0,-0.3743,0.00013,27.86228]
[1777337661184,39.44,77371.3,0.0,-0.37413,0.00013,27.85868]
[1777337666219,39.44,77372.0,0.0,-0.37405,0.00013,27.85694]
[1777337671254,39.44,77374.58,0.0,-0.37371,0.00013,27.84687]
[1777337677824,39.45,77373.35,0.0,-0.37387,0.00013,27.85038]
[1777337683339,39.45,77373.09,0.0,-0.37392,0.00013,27.85137]
[1777337688376,39.45,77369.32,0.0,-0.37442,0.00013,27.86181]
[1777337693411,39.46,77369.19,0.0,-0.37444,0.00013,27.86229]
[1777337695805,39.46,77369.28,0.0,-0.37443,0.00013,27.86207]
[1777337699329,39.46,77374.8,0.0,-0.37371,0.00013,27.84715]
[1777337699394,39.46,77374.8,0.0,-0.37371,0.00013,27.84715]
[1777337699490,39.46,77374.8,0.0,-0.37371,0.00013,27.84715]
[1777337699512,39.46,77374.8,0.0,-0.37371,0.00013,27.84715]
[1777337700583,39.46,77377.05,0.0,-0.37342,0.00013,27.84103]
[1777337700602,39.46,77377.05,0.0,-0.37342,0.00013,27.84103]
[1777337701379,39.46,77380.86,0.0,-0.37293,0.00013,27.83061]
[1777337701418,39.46,77380.86,0.0,-0.37293,0.00013,27.83061]
[1777337701515,39.46,77380.86,0.0,-0.37293,0.00013,27.83061]
[1777337701603,39.46,77380.86,0.0,-0.37293,0.00013,27.83061]
[1777337701611,39.46,77383.41,0.0,-0.3726,0.00013,27.82363]
[1777337702098,39.46,77383.41,0.0,-0.3726,0.00013,27.82363]
[1777337707490,39.46,77387.67,0.0,-0.37205,0.00013,27.81209]
[1777337708484,39.46,77387.87,0.0,-0.37202,0.00013,27.81158]
[1777337708527,39.46,77387.74,0.0,-0.37204,0.00013,27.81199]
[1777337712546,39.47,77395.38,0.0,-0.37105,0.00013,27.79087]
[1777337714872,39.47,77400.45,0.0,-0.37039,0.00013,27.77664]
[1777337714884,39.47,77400.45,0.0,-0.37039,0.00013,27.77664]
[1777337715565,39.47,77400.45,0.0,-0.37039,0.00013,27.77662]
[1777337716463,39.47,77400.45,0.0,-0.37039,0.00013,27.77662]
[1777337716490,39.47,77400.45,0.0,-0.37039,0.00013,27.77662]
[1777337716500,39.47,77400.45,0.0,-0.37039,0.00013,27.77662]
[1777337716518,39.47,77400.45,0.0,-0.37039,0.00013,27.77662]
[1777337721833,39.46,77402.85,0.0,-0.37008,0.00013,27.76985]
[1777337721858,39.46,77402.69,0.0,-0.3701,0.00013,27.7703]
[1777337722616,39.46,77402.91,0.0,-0.37007,0.00013,27.76968]
[1777337723674,39.46,77402.91,0.0,-0.37007,0.00013,27.76968]
[1777337723704,39.46,77402.91,0.0,-0.37007,0.00013,27.76968]
[1777337723805,39.46,77392.82,0.0,-0.37138,0.00013,27.79792]
[1777337729665,39.46,77390.98,0.0,-0.37162,0.00013,27.8029]
[1777337734700,39.47,77391.0,0.0,-0.37162,0.00013,27.79997]
[1777337739735,39.47,77390.01,0.0,-0.37176,0.00013,27.80305]
[1777337744077,39.47,77392.23,0.0,-0.37148,0.00013,27.79701]
[1777337744088,39.47,77392.23,0.0,-0.37148,0.00013,27.79701]
[1777337744100,39.47,77392.23,0.0,-0.37148,0.00013,27.79701]
[1777337744792,39.47,77392.23,0.0,-0.37148,0.00013,27.79701]
[1777337744853,39.47,77396.24,0.0,-0.37095,0.00013,27.78581]
[1777337750814,39.47,77398.69,0.0,-0.37063,0.00013,27.77886]
[1777337755849,39.47,77397.18,0.0,-0.37082,0.00013,27.78301]
[1777337760881,39.47,77400.33,0.0,-0.37041,0.00013,27.77412]
[1777337766925,39.47,77401.66,0.0,-0.37024,0.00013,27.77034]
[1777337771960,39.47,77400.75,0.0,-0.37035,0.00013,27.77287]
[1777337776415,39.47,77401.22,0.0,-0.37029,0.00013,27.77152]
[1777337776504,39.47,77403.13,0.0,-0.37004,0.00013,27.76614]
[1777337776967,39.47,77403.13,0.0,-0.37004,0.00013,27.76614]
[1777337777219,39.47,77403.13,0.0,-0.37004,0.00013,27.76614]
[1777337777234,39.47,77403.13,0.0,-0.37004,0.00013,27.76614]
[1777337777248,39.47,77403.13,0.0,-0.37004,0.00013,27.76614]
[1777337777263,39.47,77403.13,0.0,-0.37004,0.00013,27.76614]
[1777337779221,39.47,77408.84,0.0,-0.3693,0.00013,27.75001]
[1777337785058,39.47,77412.05,0.0,-0.36888,0.00013,27.74097]
[1777337786586,39.47,77412.05,0.0,-0.36888,0.00013,27.74097]
[1777337786622,39.47,77412.05,0.0,-0.36888,0.00013,27.74097]
[1777337786827,39.47,77411.25,0.0,-0.36899,0.00013,27.74327]
[1777337787326,39.47,77411.25,0.0,-0.36899,0.00013,27.74327]
[1777337787696,39.47,77411.25,0.0,-0.36899,0.00013,27.74327]
[1777337787731,39.47,77411.25,0.0,-0.36899,0.00013,27.74327]
[1777337787745,39.47,77411.25,0.0,-0.36899,0.00013,27.74327]
[1777337787762,39.47,77411.25,0.0,-0.36899,0.00013,27.74327]
[1777337789499,39.47,77413.93,0.0,-0.36864,0.00013,27.73567]
[1777337791371,39.47,77414.15,0.0,-0.36861,0.00013,27.73508]
[1777337794407,39.47,77412.84,0.0,-0.36878,0.00013,27.73564]
[1777337794429,39.47,77412.84,0.0,-0.36878,0.00013,27.73564]
[1777337794443,39.47,77412.84,0.0,-0.36878,0.00013,27.73564]
[1777337794458,39.47,77412.84,0.0,-0.36878,0.00013,27.73564]
[1777337800159,39.47,77415.14,0.0,-0.36848,0.00013,27.72922]
[1777337802214,39.47,77415.16,0.0,-0.36848,0.00013,27.72918]
[1777337802230,39.47,77415.16,0.0,-0.36848,0.00013,27.72918]
[1777337802831,39.47,77416.15,0.0,-0.36835,0.00013,27.72637]
[1777337805090,39.47,77419.14,0.0,-0.36797,0.00013,27.71788]
[1777337805091,39.47,77419.14,0.0,-0.36797,0.00013,27.71788]
[1777337805531,39.47,77419.14,0.0,-0.36797,0.00013,27.71788]
[1777337805534,39.47,77419.14,0.0,-0.36797,0.00013,27.71788]
[1777337805556,39.47,77419.14,0.0,-0.36797,0.00013,27.71788]
[1777337805615,39.47,77419.14,0.0,-0.36797,0.00013,27.71788]
[1777337805648,39.47,77419.14,0.0,-0.36797,0.00013,27.71788]
[1777337805749,39.48,77415.19,0.0,-0.36848,0.00013,27.72919]
[1777337807583,39.48,77408.4,0.0,-0.36936,0.00013,27.74849]
[1777337807915,39.48,77404.84,0.0,-0.36983,0.00013,27.75855]
[1777337809623,39.48,77404.45,0.0,-0.36988,0.00013,27.75965]
[1777337809675,39.48,77404.48,0.0,-0.36987,0.00013,27.75956]
[1777337815262,39.48,77402.89,0.0,-0.37008,0.00013,27.76402]
[1777337820298,39.48,77403.13,0.0,-0.37005,0.00013,27.76337]
[1777337821107,39.48,77403.13,0.0,-0.37005,0.00013,27.76337]
[1777337821305,39.48,77401.84,0.0,-0.37022,0.00013,27.76704]
[1777337822364,39.48,77401.84,0.0,-0.37022,0.00013,27.76704]
[1777337822369,39.48,77401.84,0.0,-0.37022,0.00013,27.76704]
[1777337822413,39.48,77401.84,0.0,-0.37022,0.00013,27.76704]
[1777337822462,39.48,77401.84,0.0,-0.37022,0.00013,27.76704]
[1777337822747,39.48,77400.81,0.0,-0.37035,0.00013,27.76996]
[1777337823790,39.48,77392.47,0.0,-0.37144,0.00013,27.79331]
[1777337825374,39.48,77386.77,0.0,-0.37219,0.00013,27.80925]
[1777337832383,39.49,77386.31,0.0,-0.37227,0.00013,27.81092]
[1777337837418,39.49,77385.81,0.0,-0.37234,0.00013,27.81258]
[1777337842448,39.49,77384.91,0.0,-0.37247,0.00013,27.81528]
[1777337844347,39.49,77378.98,0.0,-0.37325,0.00013,27.83167]
[1777337844408,39.49,77378.98,0.0,-0.37325,0.00013,27.83167]
[1777337844575,39.49,77376.91,0.0,-0.37352,0.00013,27.83738]
[1777337850675,39.5,77374.3,0.0,-0.37387,0.00013,27.84468]
[1777337852055,39.5,77374.87,0.0,-0.37378,0.00013,27.83999]
[1777337854802,39.5,77374.49,0.0,-0.37383,0.00013,27.84109]
[1777337855427,39.5,77374.97,0.0,-0.37377,0.00013,27.83981]
[1777337855447,39.5,77374.97,0.0,-0.37377,0.00013,27.83981]
[1777337855881,39.5,77379.54,0.0,-0.37318,0.00013,27.82735]
[1777337860897,39.5,77385.43,0.0,-0.37242,0.00013,27.81134]
[1777337865901,39.51,77378.13,0.0,-0.37338,0.00013,27.83165]
[1777337868535,39.51,77377.72,0.0,-0.37344,0.00013,27.83288]
[1777337868543,39.51,77377.72,0.0,-0.37344,0.00013,27.83288]
[1777337868638,39.51,77377.73,0.0,-0.37344,0.00013,27.83289]
[1777337873673,39.51,77378.83,0.0,-0.3733,0.00013,27.83006]
[1777337878708,39.52,77379.38,0.0,-0.37324,0.00013,27.82874]
[1777337883150,39.52,77379.35,0.0,-0.37325,0.00013,27.82898]
[1777337883178,39.52,77379.35,0.0,-0.37325,0.00013,27.82898]
[1777337883743,39.52,77383.66,0.0,-0.37269,0.00013,27.81719]
[1777337884424,39.52,77383.66,0.0,-0.37269,0.00013,27.81719]
[1777337884915,39.52,77384.88,0.0,-0.37253,0.00013,27.81388]
[1777337886448,39.52,77385.16,0.0,-0.3725,0.00013,27.81316]
[1777337886764,39.52,77385.16,0.0,-0.3725,0.00013,27.81321]
[1777337888473,39.52,77384.81,0.0,-0.37255,0.00013,27.81422]
[1777337888913,39.52,77384.62,0.0,-0.37258,0.00013,27.81479]
[1777337894541,39.53,77378.27,0.0,-0.37341,0.00013,27.83244]
[1777337894826,39.53,77378.27,0.0,-0.37341,0.00013,27.83248]
[1777337899862,39.53,77381.13,0.0,-0.37305,0.00013,27.82485]
[1777337904897,39.53,77380.55,0.0,-0.37313,0.00013,27.82664]
[1777337906076,39.53,77382.48,0.0,-0.37288,0.00013,27.82139]
[1777337906697,39.53,77382.48,0.0,-0.37288,0.00013,27.82139]
[1777337907002,39.53,77384.84,0.0,-0.37258,0.00013,27.81494]
[1777337908712,39.53,77385.12,0.0,-0.37254,0.00013,27.81422]
[1777337908722,39.53,77385.12,0.0,-0.37254,0.00013,27.81422]
[1777337912752,39.54,77385.69,0.0,-0.37247,0.00013,27.80963]
[1777337912762,39.54,77385.69,0.0,-0.37247,0.00013,27.80963]
[1777337912765,39.54,77385.69,0.0,-0.37247,0.00013,27.80963]
[1777337914777,39.54,77385.59,0.0,-0.37248,0.00013,27.81001]
[1777337914782,39.54,77385.59,0.0,-0.37248,0.00013,27.81001]
[1777337914792,39.54,77385.59,0.0,-0.37248,0.00013,27.81001]
[1777337914814,39.54,77385.59,0.0,-0.37248,0.00013,27.81001]
[1777337914968,39.54,77385.56,0.0,-0.37249,0.00013,27.81014]
[1777337916799,39.54,77385.4,0.0,-0.37251,0.00013,27.81063]
[1777337921312,39.54,77385.54,0.0,-0.3725,0.00013,27.81048]
[1777337921330,39.54,77385.54,0.0,-0.3725,0.00013,27.81048]
[1777337921343,39.54,77385.54,0.0,-0.3725,0.00013,27.81048]
[1777337921359,39.54,77385.54,0.0,-0.3725,0.00013,27.81048]
[1777337921893,39.54,77385.54,0.0,-0.3725,0.00013,27.81048]
[1777337922072,39.54,77387.06,0.0,-0.37231,0.00013,27.80634]
[1777337922315,39.54,77387.06,0.0,-0.37231,0.00013,27.80634]
[1777337923022,39.55,77386.6,0.0,-0.37237,0.00013,27.80766]
[1777337925221,39.55,77389.85,0.0,-0.37195,0.00013,27.79879]
[1777337927163,39.55,77383.79,0.0,-0.37274,0.00013,27.8156]
[1777337927196,39.55,77383.79,0.0,-0.37274,0.00013,27.8156]
[1777337927611,39.55,77383.79,0.0,-0.37274,0.00013,27.8156]
[1777337927635,39.55,77383.79,0.0,-0.37274,0.00013,27.8156]
[1777337927699,39.55,77380.72,0.0,-0.37315,0.00013,27.82407]
[1777337929050,39.55,77380.72,0.0,-0.37315,0.00013,27.82407]
[1777337928877,39.55,77371.27,0.0,-0.37438,0.00013,27.84984]
[1777337929098,39.55,77362.17,0.0,-0.37557,0.00013,27.87437]
[1777337930671,39.55,77363.18,0.0,-0.37544,0.00013,27.87168]
[1777337936553,39.55,77364.04,0.0,-0.37532,0.00013,27.8694]
[1777337937022,39.55,77364.04,0.0,-0.37532,0.00013,27.8694]
[1777337937863,39.55,77364.62,0.0,-0.37525,0.00013,27.86786]
[1777337943149,39.55,77362.07,0.0,-0.37558,0.00013,27.87474]
[1777337943525,39.55,77362.07,0.0,-0.37558,0.00013,27.87474]
[1777337943597,39.55,77362.07,0.0,-0.37558,0.00013,27.87474]
[1777337949205,39.55,77362.3,0.0,-0.37556,0.00013,27.87415]
[1777337954258,39.55,77363.66,0.0,-0.37538,0.00013,27.87053]
[1777337956825,39.55,77363.48,0.0,-0.3754,0.00013,27.87102]
[1777337956859,39.55,77363.48,0.0,-0.3754,0.00013,27.87102]
[1777337956873,39.55,77363.48,0.0,-0.3754,0.00013,27.87102]
[1777337956889,39.55,77363.48,0.0,-0.3754,0.00013,27.87102]
[1777337959632,39.55,77363.77,0.0,-0.37537,0.00013,27.87026]
[1777337959636,39.55,77363.77,0.0,-0.37537,0.00013,27.87026]
[1777337959687,39.55,77363.77,0.0,-0.37537,0.00013,27.87026]
[1777337959730,39.55,77365.22,0.0,-0.37518,0.00013,27.86637]
[1777337961278,39.55,77369.26,0.0,-0.37465,0.00013,27.85548]
[1777337961976,39.55,77369.41,0.0,-0.37463,0.00013,27.8551]
[1777337963299,39.55,77369.7,0.0,-0.37459,0.00013,27.85433]
[1777337963312,39.55,77369.7,0.0,-0.37459,0.00013,27.85433]
[1777337963321,39.55,77369.7,0.0,-0.37459,0.00013,27.85433]
[1777337966011,39.55,77369.8,0.0,-0.37458,0.00013,27.85409]
[1777337966023,39.55,77369.8,0.0,-0.37458,0.00013,27.85409]
[1777337966026,39.55,77369.8,0.0,-0.37458,0.00013,27.85409]
[1777337966043,39.55,77369.8,0.0,-0.37458,0.00013,27.85409]
[1777337966311,39.55,77370.11,0.0,-0.37454,0.00013,27.85329]
[1777337967346,39.55,77370.11,0.0,-0.37454,0.00013,27.85329]
[1777337967435,39.55,77369.82,0.0,-0.37458,0.00013,27.85409]
[1777337972649,39.56,77368.56,0.0,-0.37474,0.00013,27.85436]
[1777337978425,39.56,77370.74,0.0,-0.37446,0.00013,27.84859]
[1777337983461,39.56,77367.69,0.0,-0.37486,0.00013,27.85691]
[1777337988497,39.56,77366.92,0.0,-0.37496,0.00013,27.85904]
[1777337994539,39.56,77367.61,0.0,-0.37488,0.00013,27.85726]
[1777338000044,39.56,77366.58,0.0,-0.37501,0.00013,27.86008]
[1777338000056,39.56,77366.58,0.0,-0.37501,0.00013,27.86008]
[1777338000090,39.56,77366.58,0.0,-0.37501,0.00013,27.86008]
[1777338000139,39.56,77366.58,0.0,-0.37501,0.00013,27.86008]
[1777338000385,39.56,77366.89,0.0,-0.37497,0.00013,27.85926]
[1777338001066,39.56,77359.32,0.0,-0.37596,0.00013,27.87958]
[1777338001359,39.56,77359.32,0.0,-0.37596,0.00013,27.87958]
[1777338001739,39.56,77359.32,0.0,-0.37596,0.00013,27.87958]
[1777338001777,39.56,77359.32,0.0,-0.37596,0.00013,27.87958]
[1777338002113,39.56,77354.93,0.0,-0.37654,0.00013,27.8913]
[1777338002631,39.56,77354.93,0.0,-0.37654,0.00013,27.8913]
[1777338002669,39.56,77354.93,0.0,-0.37654,0.00013,27.8913]
[1777338002808,39.56,77354.06,0.0,-0.37665,0.00013,27.89361]
[1777338004731,39.56,77354.06,0.0,-0.37665,0.00013,27.8936]
[1777338004751,39.56,77354.06,0.0,-0.37665,0.00013,27.8936]
[1777338004772,39.56,77354.06,0.0,-0.37665,0.00013,27.8936]
[1777338005087,39.56,77354.06,0.0,-0.37665,0.00013,27.8936]
[1777338004824,39.56,77367.74,0.0,-0.37486,0.00013,27.85697]
[1777338005420,39.56,77367.74,0.0,-0.37486,0.00013,27.85697]
[1777338005476,39.56,77367.74,0.0,-0.37486,0.00013,27.85697]
[1777338005786,39.56,77367.74,0.0,-0.37486,0.00013,27.85697]
[1777338005882,39.56,77371.02,0.0,-0.37443,0.00013,27.84811]
[1777338011661,39.56,77371.64,0.0,-0.37436,0.00013,27.84654]
[1777338013828,39.56,77372.62,0.0,-0.37423,0.00013,27.8439]
[1777338013836,39.56,77372.62,0.0,-0.37423,0.00013,27.8439]
[1777338014047,39.56,77371.77,0.0,-0.37434,0.00013,27.84623]
[1777338014949,39.56,77371.77,0.0,-0.37434,0.00013,27.84623]
[1777338014959,39.56,77371.77,0.0,-0.37434,0.00013,27.84623]
[1777338014988,39.56,77371.77,0.0,-0.37434,0.00013,27.84623]
[1777338014990,39.56,77370.5,0.0,-0.37451,0.00013,27.84969]
[1777338015314,39.56,77370.5,0.0,-0.37451,0.00013,27.84969]
[1777338015447,39.56,77370.5,0.0,-0.37451,0.00013,27.84969]
[1777338015511,39.56,77370.5,0.0,-0.37451,0.00013,27.84969]
[1777338015912,39.56,77370.5,0.0,-0.37451,0.00013,27.84969]
[1777338015954,39.56,77370.5,0.0,-0.37451,0.00013,27.84969]
[1777338016092,39.56,77357.41,0.0,-0.37622,0.00013,27.88486]
[1777338016993,39.57,77345.89,0.0,-0.37772,0.00013,27.91538]
[1777338017597,39.57,77345.89,0.0,-0.37772,0.00013,27.91538]
[1777338017955,39.57,77345.89,0.0,-0.37772,0.00013,27.91538]
[1777338017962,39.57,77345.89,0.0,-0.37772,0.00013,27.91538]
[1777338017979,39.57,77345.89,0.0,-0.37772,0.00013,27.91538]
[1777338017993,39.57,77345.89,0.0,-0.37772,0.00013,27.91538]
[1777338018002,39.57,77345.6,0.0,-0.37776,0.00013,27.91614]
[1777338019174,39.56,77345.78,0.0,-0.37774,0.00013,27.91564]
[1777338019184,39.56,77345.78,0.0,-0.37774,0.00013,27.91564]
[1777338020002,39.56,77346.25,0.0,-0.37768,0.00013,27.91438]
[1777338025762,39.56,77344.55,0.0,-0.37789,0.00013,27.91871]
[1777338028551,39.56,77344.79,0.0,-0.37786,0.00013,27.91802]
[1777338028567,39.56,77344.79,0.0,-0.37786,0.00013,27.91802]
[1777338028606,39.56,77344.79,0.0,-0.37786,0.00013,27.91802]
[1777338028783,39.56,77343.59,0.0,-0.37801,0.00013,27.92115]
[1777338029358,39.56,77343.59,0.0,-0.37801,0.00013,27.92115]
[1777338029369,39.56,77343.59,0.0,-0.37801,0.00013,27.92115]
[1777338030011,39.56,77343.59,0.0,-0.37801,0.00013,27.92115]
[1777338030027,39.56,77343.59,0.0,-0.37801,0.00013,27.92115]
[1777338032067,39.56,77339.73,0.0,-0.37852,0.00013,27.9312]
[1777338032081,39.56,77339.73,0.0,-0.37852,0.00013,27.9312]
[1777338032127,39.56,77340.11,0.0,-0.37845,0.00013,27.92698]
[1777338032618,39.56,77340.11,0.0,-0.37845,0.00013,27.92698]
[1777338034079,39.56,77343.25,0.0,-0.37804,0.00013,27.91872]
[1777338034389,39.56,77343.25,0.0,-0.37804,0.00013,27.91869]
[1777338034828,39.56,77343.32,0.0,-0.37803,0.00013,27.91848]
[1777338035177,39.56,77343.32,0.0,-0.37803,0.00013,27.91848]
[1777338036084,39.56,77343.32,0.0,-0.37803,0.00013,27.91848]
[1777338036123,39.56,77341.9,0.0,-0.37821,0.00013,27.92218]
[1777338041880,39.55,77341.82,0.0,-0.37822,0.00013,27.92221]
[1777338044450,39.55,77340.29,0.0,-0.37841,0.00013,27.92616]
[1777338044470,39.55,77340.29,0.0,-0.37841,0.00013,27.92616]
[1777338045154,39.55,77339.54,0.0,-0.37851,0.00013,27.92809]
[1777338045973,39.55,77339.54,0.0,-0.37851,0.00013,27.92809]
[1777338046164,39.55,77335.53,0.0,-0.37904,0.00013,27.93851]
[1777338046194,39.55,77335.53,0.0,-0.37904,0.00013,27.93851]
[1777338046747,39.55,77335.53,0.0,-0.37904,0.00013,27.93851]
[1777338047586,39.55,77335.53,0.0,-0.37903,0.00013,27.93848]
[1777338047612,39.55,77335.53,0.0,-0.37903,0.00013,27.93848]
[1777338047655,39.55,77335.53,0.0,-0.37903,0.00013,27.93848]
[1777338048227,39.55,77339.11,0.0,-0.37856,0.00013,27.92911]
[1777338048233,39.55,77339.11,0.0,-0.37856,0.00013,27.92911]
[1777338048924,39.55,77339.54,0.0,-0.37851,0.00013,27.92795]
[1777338052260,39.55,77340.55,0.0,-0.37837,0.00013,27.92522]
[1777338052982,39.55,77341.7,0.0,-0.37822,0.00013,27.92218]
[1777338054291,39.55,77341.7,0.0,-0.37822,0.00013,27.92215]
[1777338058508,39.55,77343.78,0.0,-0.37794,0.00013,27.91659]
[1777338058993,39.55,77343.34,0.0,-0.378,0.00013,27.91772]
[1777338060385,39.55,77338.25,0.0,-0.37866,0.00013,27.93102]
[1777338061007,39.54,77337.02,0.0,-0.37882,0.00013,27.9342]
[1777338064402,39.54,77336.44,0.0,-0.37889,0.00013,27.93561]
[1777338065035,39.54,77337.08,0.0,-0.37881,0.00013,27.9339]
[1777338070071,39.54,77335.9,0.0,-0.37895,0.00013,27.9368]
[1777338070525,39.54,77335.9,0.0,-0.37895,0.00013,27.9368]
[1777338070547,39.54,77335.9,0.0,-0.37895,0.00013,27.9368]
[1777338070561,39.54,77335.9,0.0,-0.37895,0.00013,27.9368]
[1777338070576,39.54,77335.9,0.0,-0.37895,0.00013,27.9368]
[1777338074274,39.54,77335.21,0.0,-0.37904,0.00013,27.93844]
[1777338074530,39.54,77335.21,0.0,-0.37904,0.00013,27.93844]
[1777338080140,39.53,77338.02,0.0,-0.37866,0.00013,27.93092]
[1777338082552,39.53,77336.41,0.0,-0.37887,0.00013,27.93507]
[1777338082575,39.53,77336.41,0.0,-0.37887,0.00013,27.93507]
[1777338082587,39.53,77336.41,0.0,-0.37887,0.00013,27.93507]
[1777338082605,39.53,77336.41,0.0,-0.37887,0.00013,27.93507]
[1777338085799,39.53,77336.25,0.0,-0.37889,0.00013,27.93541]
[1777338086664,39.53,77336.61,0.0,-0.37884,0.00013,27.93444]
[1777338088406,39.53,77336.1,0.0,-0.3789,0.00013,27.93572]
[1777338088440,39.53,77336.1,0.0,-0.3789,0.00013,27.93572]
[1777338088453,39.53,77336.1,0.0,-0.3789,0.00013,27.93572]
[1777338090164,39.53,77335.11,0.0,-0.37903,0.00013,27.93827]
[1777338090210,39.53,77333.64,0.0,-0.37922,0.00013,27.94207]
[1777338095231,39.53,77332.89,0.0,-0.3793,0.00013,27.9407]
[1777338101773,39.52,77334.87,0.0,-0.37904,0.00013,27.9354]
[1777338105882,39.52,77333.91,0.0,-0.37916,0.00013,27.93778]
[1777338105942,39.52,77333.76,0.0,-0.37918,0.00013,27.93812]
[1777338107914,39.52,77322.18,0.0,-0.38069,0.00013,27.96799]
[1777338113372,39.52,77325.47,0.0,-0.38025,0.00013,27.95935]
[1777338119099,39.51,77327.03,0.0,-0.38004,0.00013,27.95514]
[1777338122545,39.51,77325.37,0.0,-0.38026,0.00013,27.95938]
[1777338122581,39.51,77325.37,0.0,-0.38026,0.00013,27.95938]
[1777338122592,39.51,77325.37,0.0,-0.38026,0.00013,27.95938]
[1777338123641,39.51,77324.11,0.0,-0.38042,0.00013,27.96261]
[1777338123668,39.51,77324.11,0.0,-0.38042,0.00013,27.96261]
[1777338124457,39.51,77325.8,0.0,-0.3802,0.00013,27.95824]
[1777338124511,39.51,77325.8,0.0,-0.3802,0.00013,27.95824]
[1777338125161,39.51,77325.8,0.0,-0.3802,0.00013,27.95824]
[1777338125191,39.51,77325.8,0.0,-0.3802,0.00013,27.95824]
[1777338125229,39.51,77331.6,0.0,-0.37944,0.00013,27.94323]
[1777338125804,39.51,77339.02,0.0,-0.37846,0.00013,27.92385]
[1777338127242,39.51,77339.02,0.0,-0.37846,0.00013,27.92385]
[1777338127262,39.51,77339.02,0.0,-0.37846,0.00013,27.92385]
[1777338127600,39.51,77341.62,0.0,-0.37812,0.00013,27.91702]
[1777338127619,39.51,77341.62,0.0,-0.37812,0.00013,27.91702]
[1777338127967,39.51,77344.94,0.0,-0.37769,0.00013,27.90827]
[1777338128678,39.51,77344.94,0.0,-0.37769,0.00013,27.90827]
[1777338129448,39.51,77346.55,0.0,-0.37747,0.00013,27.90401]
[1777338129532,39.51,77346.55,0.0,-0.37747,0.00013,27.90401]
[1777338129839,39.51,77346.55,0.0,-0.37747,0.00013,27.90401]
[1777338129993,39.51,77346.55,0.0,-0.37747,0.00013,27.90401]
[1777338130093,39.51,77346.45,0.0,-0.37749,0.00013,27.90426]
[1777338131190,39.51,77346.45,0.0,-0.37749,0.00013,27.90426]
[1777338131219,39.51,77346.45,0.0,-0.37749,0.00013,27.90426]
[1777338131239,39.51,77346.45,0.0,-0.37749,0.00013,27.90426]
[1777338131192,39.51,77334.04,0.0,-0.37911,0.00013,27.93679]
[1777338131499,39.51,77334.04,0.0,-0.37911,0.00013,27.93677]
[1777338134123,39.51,77328.7,0.0,-0.37981,0.00013,27.95059]
[1777338134140,39.51,77328.7,0.0,-0.37981,0.00013,27.95059]
[1777338134181,39.51,77329.03,0.0,-0.37977,0.00013,27.9497]
[1777338134906,39.51,77329.03,0.0,-0.37977,0.00013,27.9497]
[1777338134942,39.51,77329.03,0.0,-0.37977,0.00013,27.9497]
[1777338134987,39.51,77327.61,0.0,-0.37995,0.00013,27.95333]
[1777338137014,39.51,77327.61,0.0,-0.37995,0.00013,27.95337]
[1777338137041,39.51,77327.61,0.0,-0.37995,0.00013,27.95337]
[1777338137108,39.51,77320.46,0.0,-0.38089,0.00013,27.97178]
[1777338139279,39.51,77320.5,0.0,-0.38089,0.00013,27.9717]
[1777338140165,39.51,77320.5,0.0,-0.38089,0.00013,27.97173]
[1777338146553,39.51,77322.7,0.0,-0.38061,0.00013,27.96623]
[1777338151657,39.52,77323.41,0.0,-0.38052,0.00013,27.96457]
[1777338153437,39.52,77323.74,0.0,-0.38047,0.00013,27.96058]
[1777338153473,39.52,77323.74,0.0,-0.38047,0.00013,27.96058]
[1777338153485,39.52,77323.74,0.0,-0.38047,0.00013,27.96058]
[1777338157492,39.52,77323.58,0.0,-0.3805,0.00013,27.9611]
[1777338157505,39.52,77323.58,0.0,-0.3805,0.00013,27.9611]
[1777338157681,39.52,77323.58,0.0,-0.3805,0.00013,27.96113]
[1777338159507,39.52,77324.2,0.0,-0.38042,0.00013,27.95956]
[1777338159868,39.52,77324.2,0.0,-0.38042,0.00013,27.95956]
[1777338161675,39.52,77320.77,0.0,-0.38087,0.00013,27.96842]
[1777338162502,39.52,77319.8,0.0,-0.381,0.00013,27.97093]
[1777338162526,39.52,77319.8,0.0,-0.381,0.00013,27.97093]
[1777338163072,39.52,77319.8,0.0,-0.381,0.00013,27.97093]
[1777338163089,39.52,77319.8,0.0,-0.381,0.00013,27.97093]
[1777338163172,39.52,77321.38,0.0,-0.38079,0.00013,27.9669]
[1777338163648,39.52,77321.38,0.0,-0.38079,0.00013,27.9669]
[1777338163668,39.52,77321.38,0.0,-0.38079,0.00013,27.9669]
[1777338163769,39.52,77321.64,0.0,-0.38076,0.00013,27.96626]
[1777338164412,39.52,77321.64,0.0,-0.38076,0.00013,27.96626]
[1777338164428,39.52,77321.64,0.0,-0.38076,0.00013,27.96626]
[1777338164434,39.52,77321.64,0.0,-0.38076,0.00013,27.96626]
[1777338165294,39.52,77321.19,0.0,-0.38082,0.00013,27.96743]
[1777338165587,39.52,77321.19,0.0,-0.38082,0.00013,27.96743]
[1777338165943,39.52,77321.19,0.0,-0.38082,0.00013,27.96743]
[1777338165977,39.52,77321.19,0.0,-0.38082,0.00013,27.96743]
[1777338165985,39.52,77321.19,0.0,-0.38082,0.00013,27.96743]
[1777338166219,39.52,77321.19,0.0,-0.38082,0.00013,27.96743]
[1777338166747,39.52,77320.34,0.0,-0.38093,0.00013,27.96966]
[1777338167615,39.52,77320.34,0.0,-0.38093,0.00013,27.96966]
[1777338167921,39.52,77309.97,0.0,-0.3823,0.00013,27.99606]
[1777338172791,39.52,77307.06,0.0,-0.38268,0.00013,28.00342]
[1777338174366,39.52,77307.12,0.0,-0.38267,0.00013,28.00327]
[1777338174400,39.52,77307.12,0.0,-0.38267,0.00013,28.00327]
[1777338174804,39.52,77307.12,0.0,-0.38267,0.00013,28.00327]
[1777338175845,39.52,77307.12,0.0,-0.38267,0.00013,28.00327]
[1777338177717,39.52,77311.16,0.0,-0.38214,0.00013,27.99307]
[1777338180621,39.52,77313.82,0.0,-0.38179,0.00013,27.98635]
[1777338180676,39.52,77313.82,0.0,-0.38179,0.00013,27.98635]
[1777338180780,39.52,77313.82,0.0,-0.38179,0.00013,27.98635]
[1777338180834,39.52,77313.82,0.0,-0.38179,0.00013,27.98635]
[1777338181312,39.52,77316.21,0.0,-0.38148,0.00013,27.98028]
[1777338181695,39.52,77316.21,0.0,-0.38148,0.00013,27.98028]
[1777338181782,39.52,77316.21,0.0,-0.38148,0.00013,27.98028]
[1777338182229,39.52,77316.21,0.0,-0.38148,0.00013,27.98028]
[1777338182244,39.52,77316.21,0.0,-0.38148,0.00013,27.98028]
[1777338181882,39.52,77324.96,0.0,-0.38033,0.00013,27.95782]
[1777338182860,39.52,77324.99,0.0,-0.38032,0.00013,27.95769]
[1777338184869,39.52,77330.47,0.0,-0.3796,0.00013,27.94349]
[1777338185290,39.52,77330.47,0.0,-0.3796,0.00013,27.94349]
[1777338185144,39.52,77334.9,0.0,-0.37902,0.00013,27.93195]
[1777338185828,39.52,77334.9,0.0,-0.37902,0.00013,27.93195]
[1777338186212,39.52,77343.72,0.0,-0.37786,0.00013,27.90883]
[1777338186699,39.52,77343.72,0.0,-0.37786,0.00013,27.90883]
[1777338186715,39.52,77343.72,0.0,-0.37786,0.00013,27.90883]
[1777338186725,39.52,77343.72,0.0,-0.37786,0.00013,27.90883]
[1777338192930,39.52,77341.12,0.0,-0.37819,0.00013,27.91555]
[1777338196950,39.52,77342.53,0.0,-0.37801,0.00013,27.9118]
[1777338197197,39.52,77343.67,0.0,-0.37786,0.00013,27.90879]
[1777338197655,39.52,77343.67,0.0,-0.37786,0.00013,27.90879]
[1777338197691,39.52,77343.67,0.0,-0.37786,0.00013,27.90879]
[1777338197966,39.52,77343.67,0.0,-0.37786,0.00013,27.90877]
[1777338198470,39.52,77343.67,0.0,-0.37786,0.00013,27.90877]
[1777338198488,39.52,77343.67,0.0,-0.37786,0.00013,27.90877]
[1777338198972,39.52,77337.1,0.0,-0.37872,0.00013,27.92599]
[1777338200123,39.52,77337.1,0.0,-0.37872,0.00013,27.92599]
[1777338200141,39.52,77337.1,0.0,-0.37872,0.00013,27.92599]
[1777338200182,39.52,77338.17,0.0,-0.37858,0.00013,27.92317]
[1777338206022,39.51,77336.89,0.0,-0.37874,0.00013,27.92638]
[1777338211055,39.51,77334.11,0.0,-0.37909,0.00013,27.93031]
[1777338214840,39.51,77338.01,0.0,-0.37857,0.00013,27.92006]
[1777338214861,39.51,77338.01,0.0,-0.37857,0.00013,27.92006]
[1777338215084,39.51,77338.26,0.0,-0.37854,0.00013,27.91938]
[1777338215988,39.51,77338.26,0.0,-0.37854,0.00013,27.91938]
[1777338216006,39.51,77338.26,0.0,-0.37854,0.00013,27.91938]
[1777338216165,39.51,77338.26,0.0,-0.37854,0.00013,27.91938]
[1777338216200,39.51,77338.26,0.0,-0.37854,0.00013,27.91938]
[1777338216301,39.51,77340.0,0.0,-0.37831,0.00013,27.91481]
[1777338222133,39.51,77339.52,0.0,-0.37837,0.00013,27.91598]
[1777338227243,39.51,77340.18,0.0,-0.37828,0.00013,27.91418]
[1777338232631,39.51,77340.87,0.0,-0.37818,0.00013,27.91226]
[1777338233306,39.51,77340.87,0.0,-0.37818,0.00013,27.91226]
[1777338233315,39.51,77340.87,0.0,-0.37818,0.00013,27.91226]
[1777338233394,39.51,77340.84,0.0,-0.37819,0.00013,27.91233]
[1777338234218,39.51,77342.06,0.0,-0.37803,0.00013,27.90911]
[1777338236404,39.51,77343.33,0.0,-0.37786,0.00013,27.90574]
[1777338238401,39.51,77343.52,0.0,-0.37783,0.00013,27.90522]
[1777338242282,39.5,77337.03,0.0,-0.37868,0.00013,27.9222]
[1777338242294,39.5,77337.03,0.0,-0.37868,0.00013,27.9222]
[1777338242330,39.5,77337.03,0.0,-0.37868,0.00013,27.9222]
[1777338242363,39.5,77337.03,0.0,-0.37868,0.00013,27.9222]
[1777338242371,39.5,77337.03,0.0,-0.37868,0.00013,27.9222]
[1777338242286,39.5,77336.7,0.0,-0.37872,0.00013,27.92304]
[1777338242397,39.5,77336.7,0.0,-0.37872,0.00013,27.92304]
[1777338243280,39.5,77336.83,0.0,-0.37871,0.00013,27.92268]
[1777338248316,39.5,77336.99,0.0,-0.37868,0.00013,27.92216]
[1777338253351,39.5,77336.42,0.0,-0.37875,0.00013,27.92354]
[1777338258386,39.5,77339.94,0.0,-0.37828,0.00013,27.91423]
[1777338262628,39.5,77339.07,0.0,-0.3784,0.00013,27.91646]
[1777338262694,39.5,77339.07,0.0,-0.3784,0.00013,27.91646]
[1777338264585,39.5,77340.52,0.0,-0.3782,0.00013,27.91263]
[1777338264606,39.5,77340.52,0.0,-0.3782,0.00013,27.91263]
[1777338264648,39.5,77341.23,0.0,-0.37811,0.00013,27.91073]
[1777338267582,39.5,77348.5,0.0,-0.37716,0.00013,27.89154]
[1777338268786,39.5,77350.45,0.0,-0.3769,0.00013,27.88636]
[1777338275506,39.5,77353.19,0.0,-0.37653,0.00013,27.87584]
[1777338281857,39.5,77352.77,0.0,-0.37658,0.00013,27.87695]
[1777338287303,39.5,77351.59,0.0,-0.37674,0.00013,27.88008]
[1777338292625,39.49,77350.97,0.0,-0.37682,0.00013,27.88169]
[1777338296938,39.49,77351.44,0.0,-0.37676,0.00013,27.88043]
[1777338296949,39.49,77351.44,0.0,-0.37676,0.00013,27.88043]
[1777338296958,39.49,77351.44,0.0,-0.37676,0.00013,27.88043]
[1777338296979,39.49,77351.44,0.0,-0.37676,0.00013,27.88043]
[1777338298292,39.49,77351.66,0.0,-0.37673,0.00013,27.87984]
[1777338299103,39.49,77352.11,0.0,-0.37667,0.00013,27.87864]
[1777338304709,39.49,77355.55,0.0,-0.37622,0.00013,27.86947]
[1777338309744,39.49,77355.67,0.0,-0.3762,0.00013,27.86916]
[1777338312594,39.49,77356.03,0.0,-0.37616,0.00013,27.8682]
[1777338312631,39.49,77356.03,0.0,-0.37616,0.00013,27.8682]
[1777338313201,39.49,77357.85,0.0,-0.37592,0.00013,27.86334]
[1777338314027,39.49,77357.85,0.0,-0.37592,0.00013,27.86334]
[1777338315289,39.5,77357.78,0.0,-0.37593,0.00013,27.86354]
[1777338319360,39.5,77357.67,0.0,-0.37594,0.00013,27.86386]
[1777338320494,39.5,77355.67,0.0,-0.37621,0.00013,27.86921]
[1777338320507,39.5,77355.67,0.0,-0.37621,0.00013,27.86921]
[1777338325944,39.5,77351.8,0.0,-0.37671,0.00013,27.87952]
[1777338328837,39.5,77351.3,0.0,-0.37678,0.00013,27.88084]
[1777338328902,39.5,77351.22,0.0,-0.37679,0.00013,27.88105]
[1777338333912,39.49,77349.24,0.0,-0.37703,0.00013,27.88307]
[1777338334891,39.49,77349.24,0.0,-0.37703,0.00013,27.88307]
[1777338334903,39.49,77349.24,0.0,-0.37703,0.00013,27.88307]
[1777338334917,39.49,77349.24,0.0,-0.37703,0.00013,27.88307]
[1777338334933,39.49,77349.24,0.0,-0.37703,0.00013,27.88307]
[1777338335835,39.49,77356.04,0.0,-0.37614,0.00013,27.86496]
[1777338337544,39.49,77356.17,0.0,-0.37613,0.00013,27.86462]
[1777338339210,39.49,77356.19,0.0,-0.37612,0.00013,27.86457]
[1777338339272,39.49,77355.77,0.0,-0.37618,0.00013,27.8657]
[1777338343443,39.49,77350.83,0.0,-0.37683,0.00013,27.87887]
[1777338343484,39.49,77350.26,0.0,-0.3769,0.00013,27.88038]
[1777338345567,39.49,77348.42,0.0,-0.37714,0.00013,27.88525]
[1777338345579,39.49,77348.42,0.0,-0.37714,0.00013,27.88525]
[1777338345996,39.49,77348.42,0.0,-0.37714,0.00013,27.88524]
[1777338351032,39.49,77348.86,0.0,-0.37708,0.00013,27.88403]
[1777338356067,39.49,77348.54,0.0,-0.37712,0.00013,27.88483]
[1777338361101,39.49,77348.5,0.0,-0.37712,0.00013,27.8849]
[1777338366137,39.49,77349.93,0.0,-0.37694,0.00013,27.88107]
[1777338371172,39.49,77347.99,0.0,-0.37719,0.00013,27.88617]
[1777338376226,39.49,77348.05,0.0,-0.37718,0.00013,27.88597]
[1777338381243,39.49,77347.79,0.0,-0.37721,0.00013,27.88662]
[1777338386132,39.49,77347.74,0.0,-0.37722,0.00013,27.88672]
[1777338386515,39.49,77347.74,0.0,-0.37722,0.00013,27.88672]
[1777338386534,39.49,77343.8,0.0,-0.37773,0.00013,27.89712]
[1777338386548,39.49,77343.8,0.0,-0.37773,0.00013,27.89712]
[1777338386563,39.49,77343.8,0.0,-0.37773,0.00013,27.89712]
[1777338387343,39.49,77343.8,0.0,-0.37773,0.00013,27.89712]
[1777338387777,39.49,77338.45,0.0,-0.37843,0.00013,27.91117]
[1777338393008,39.49,77343.55,0.0,-0.37775,0.00013,27.89457]
[1777338394191,39.49,77345.89,0.0,-0.37745,0.00013,27.88837]
[1777338399370,39.49,77347.02,0.0,-0.37729,0.00013,27.88532]
[1777338402888,39.49,77346.61,0.0,-0.37735,0.00013,27.88637]
[1777338402907,39.49,77346.61,0.0,-0.37735,0.00013,27.88637]
[1777338402920,39.49,77346.61,0.0,-0.37735,0.00013,27.88637]
[1777338402935,39.49,77346.61,0.0,-0.37735,0.00013,27.88637]
[1777338406531,39.49,77345.77,0.0,-0.37746,0.00013,27.88856]
[1777338406549,39.49,77345.77,0.0,-0.37746,0.00013,27.88856]
[1777338407424,39.49,77347.39,0.0,-0.37724,0.00013,27.88425]
[1777338408376,39.49,77347.39,0.0,-0.37724,0.00013,27.88425]
[1777338408411,39.49,77347.39,0.0,-0.37724,0.00013,27.88425]
[1777338408423,39.49,77347.39,0.0,-0.37724,0.00013,27.88425]
[1777338408441,39.49,77347.39,0.0,-0.37724,0.00013,27.88425]
[1777338413471,39.49,77351.15,0.0,-0.37675,0.00013,27.87423]
[1777338414884,39.49,77351.48,0.0,-0.3767,0.00013,27.87335]
[1777338415484,39.49,77351.87,0.0,-0.37665,0.00013,27.87231]
[1777338418981,39.49,77356.72,0.0,-0.37602,0.00013,27.85936]
[1777338420498,39.49,77356.17,0.0,-0.37609,0.00013,27.86084]
[1777338420866,39.49,77356.71,0.0,-0.37602,0.00013,27.8594]
[1777338421526,39.49,77356.97,0.0,-0.37599,0.00013,27.85871]
[1777338422000,39.49,77356.97,0.0,-0.37599,0.00013,27.85871]
[1777338422024,39.49,77356.97,0.0,-0.37599,0.00013,27.85871]
[1777338422229,39.49,77356.97,0.0,-0.37599,0.00013,27.85871]
[1777338422897,39.49,77361.34,0.0,-0.37541,0.00013,27.84699]
[1777338423543,39.49,77366.67,0.0,-0.37472,0.00013,27.83262]
[1777338423994,39.49,77366.67,0.0,-0.37472,0.00013,27.83262]
[1777338424008,39.49,77366.67,0.0,-0.37472,0.00013,27.83262]
[1777338424817,39.49,77373.04,0.0,-0.37389,0.00013,27.81535]
[1777338424839,39.49,77373.04,0.0,-0.37389,0.00013,27.81535]
[1777338425554,39.49,77373.19,0.0,-0.37387,0.00013,27.81497]
[1777338426599,39.49,77373.92,0.0,-0.37377,0.00013,27.81302]
[1777338426603,39.49,77373.92,0.0,-0.37377,0.00013,27.81302]
[1777338427468,39.49,77373.92,0.0,-0.37377,0.00013,27.81302]
[1777338427499,39.49,77373.92,0.0,-0.37377,0.00013,27.81302]
[1777338427568,39.49,77374.19,0.0,-0.37374,0.00013,27.81232]
[1777338427766,39.49,77374.19,0.0,-0.37374,0.00013,27.81232]
[1777338428633,39.49,77374.35,0.0,-0.37372,0.00013,27.81192]
[1777338428680,39.49,77374.44,0.0,-0.37371,0.00013,27.81167]
[1777338432603,39.49,77373.06,0.0,-0.37389,0.00013,27.81555]
[1777338432618,39.49,77373.06,0.0,-0.37389,0.00013,27.81555]
[1777338432758,39.49,77372.44,0.0,-0.37398,0.00013,27.81728]
[1777338433923,39.49,77372.44,0.0,-0.37398,0.00013,27.81728]
[1777338434169,39.49,77364.0,0.0,-0.37508,0.00013,27.84022]
[1777338436720,39.49,77363.6,0.0,-0.37514,0.00013,27.84134]
[1777338440768,39.49,77366.91,0.0,-0.37471,0.00013,27.83247]
[1777338446702,39.5,77368.41,0.0,-0.37452,0.00013,27.82856]
[1777338452748,39.5,77370.21,0.0,-0.37428,0.00013,27.82068]
[1777338457782,39.5,77369.52,0.0,-0.37438,0.00013,27.8227]
[1777338463453,39.5,77368.81,0.0,-0.37447,0.00013,27.82473]
[1777338463549,39.5,77368.81,0.0,-0.37447,0.00013,27.82473]
[1777338463575,39.5,77368.81,0.0,-0.37447,0.00013,27.82473]
[1777338463820,39.5,77368.37,0.0,-0.37453,0.00013,27.82597]
[1777338464795,39.5,77368.37,0.0,-0.37453,0.00013,27.82597]
[1777338465069,39.5,77368.37,0.0,-0.37453,0.00013,27.82597]
[1777338472287,39.51,77362.9,0.0,-0.37525,0.00013,27.84085]
[1777338472478,39.51,77362.9,0.0,-0.37525,0.00013,27.84085]
[1777338472490,39.51,77362.9,0.0,-0.37525,0.00013,27.84085]
[1777338472597,39.51,77362.9,0.0,-0.37525,0.00013,27.84085]
[1777338472884,39.51,77362.59,0.0,-0.3753,0.00013,27.84174]
[1777338474210,39.51,77353.16,0.0,-0.37653,0.00013,27.86699]
[1777338475103,39.51,77353.16,0.0,-0.37653,0.00013,27.86699]
[1777338475205,39.51,77351.25,0.0,-0.37678,0.00013,27.87207]
[1777338476546,39.51,77351.25,0.0,-0.37678,0.00013,27.87207]
[1777338476578,39.51,77351.25,0.0,-0.37678,0.00013,27.87207]
[1777338476589,39.51,77351.25,0.0,-0.37678,0.00013,27.87207]
[1777338476607,39.51,77351.25,0.0,-0.37678,0.00013,27.87207]
[1777338479819,39.51,77351.16,0.0,-0.37679,0.00013,27.8723]
[1777338484968,39.51,77346.23,0.0,-0.37743,0.00013,27.88531]
[1777338488961,39.5,77346.16,0.0,-0.37744,0.00013,27.88545]
[1777338494125,39.5,77351.98,0.0,-0.37668,0.00013,27.86998]
[1777338496520,39.5,77353.95,0.0,-0.37642,0.00013,27.86473]
[1777338497449,39.5,77356.91,0.0,-0.37603,0.00013,27.85683]
[1777338498139,39.5,77360.53,0.0,-0.37556,0.00013,27.84713]
[1777338498165,39.5,77360.53,0.0,-0.37556,0.00013,27.84713]
[1777338498180,39.5,77360.53,0.0,-0.37556,0.00013,27.84713]
[1777338498198,39.5,77360.53,0.0,-0.37556,0.00013,27.84713]
[1777338498931,39.5,77360.64,0.0,-0.37554,0.00013,27.84684]
[1777338499483,39.5,77360.64,0.0,-0.37554,0.00013,27.84684]
[1777338504378,39.51,77352.86,0.0,-0.37657,0.00013,27.86772]
[1777338510191,39.51,77350.87,0.0,-0.37683,0.00013,27.87301]
[1777338516543,39.51,77350.92,0.0,-0.37681,0.00013,27.86965]
[1777338526608,39.5,77351.25,0.0,-0.37676,0.00013,27.86875]
[1777338526626,39.5,77351.25,0.0,-0.37676,0.00013,27.86875]
[1777338526639,39.5,77351.25,0.0,-0.37676,0.00013,27.86875]
[1777338526655,39.5,77351.25,0.0,-0.37676,0.00013,27.86875]
[1777338535318,39.5,77350.38,0.0,-0.37688,0.00013,27.871]
[1777338540627,39.5,77349.39,0.0,-0.377,0.00013,27.87361]
[1777338545656,39.5,77349.96,0.0,-0.37693,0.00013,27.87206]
[1777338546544,39.5,77349.96,0.0,-0.37693,0.00013,27.87206]
[1777338548028,39.5,77349.98,0.0,-0.37692,0.00013,27.87199]
[1777338553445,39.5,77349.64,0.0,-0.37697,0.00013,27.87286]
[1777338554125,39.5,77349.64,0.0,-0.37697,0.00013,27.87286]
[1777338554452,39.5,77350.21,0.0,-0.37689,0.00013,27.87134]
[1777338559357,39.5,77349.7,0.0,-0.37696,0.00013,27.87267]
[1777338559540,39.5,77349.13,0.0,-0.37703,0.00013,27.87418]
[1777338560031,39.5,77349.13,0.0,-0.37703,0.00013,27.87418]
[1777338562226,39.5,77341.12,0.0,-0.37808,0.00013,27.89532]
[1777338562509,39.5,77341.12,0.0,-0.37808,0.00013,27.8953]
[1777338565473,39.5,77340.4,0.0,-0.37817,0.00013,27.89715]
[1777338565517,39.5,77340.4,0.0,-0.37817,0.00013,27.89715]
[1777338565530,39.5,77340.4,0.0,-0.37817,0.00013,27.89715]
[1777338565576,39.5,77340.4,0.0,-0.37817,0.00013,27.89715]
[1777338565677,39.5,77331.34,0.0,-0.37936,0.00013,27.92079]
[1777338571208,39.5,77332.55,0.0,-0.3792,0.00013,27.91748]
[1777338576537,39.49,77332.6,0.0,-0.37917,0.00013,27.914]
[1777338581642,39.49,77332.47,0.0,-0.37918,0.00013,27.91414]
[1777338586676,39.49,77333.87,0.0,-0.37899,0.00013,27.91033]
[1777338591713,39.49,77335.58,0.0,-0.37876,0.00013,27.90573]
[1777338592112,39.49,77335.58,0.0,-0.37876,0.00013,27.90573]
[1777338592661,39.49,77335.58,0.0,-0.37876,0.00013,27.90573]
[1777338593726,39.49,77338.89,0.0,-0.37832,0.00013,27.89703]
[1777338593755,39.49,77339.64,0.0,-0.37822,0.00013,27.89504]
[1777338593769,39.49,77339.64,0.0,-0.37822,0.00013,27.89504]
[1777338599665,39.48,77338.89,0.0,-0.37832,0.00013,27.89693]
[1777338599687,39.48,77338.89,0.0,-0.37832,0.00013,27.89693]
[1777338600506,39.48,77339.61,0.0,-0.37822,0.00013,27.895]
[1777338600521,39.48,77339.61,0.0,-0.37822,0.00013,27.895]
[1777338602167,39.48,77341.07,0.0,-0.37803,0.00013,27.89112]
[1777338602188,39.48,77341.07,0.0,-0.37803,0.00013,27.89112]
[1777338602762,39.48,77341.2,0.0,-0.37801,0.00013,27.89077]
[1777338604330,39.48,77341.53,0.0,-0.37797,0.00013,27.88988]
[1777338604356,39.48,77341.53,0.0,-0.37797,0.00013,27.88988]
[1777338604397,39.48,77345.55,0.0,-0.37744,0.00013,27.87926]
[1777338609841,39.48,77349.69,0.0,-0.37689,0.00013,27.86825]
[1777338613966,39.48,77349.22,0.0,-0.37696,0.00013,27.86949]
[1777338614009,39.48,77349.22,0.0,-0.37696,0.00013,27.86949]
[1777338614098,39.48,77347.11,0.0,-0.37723,0.00013,27.87508]
[1777338619912,39.48,77342.46,0.0,-0.37784,0.00013,27.88731]
[1777338622920,39.48,77341.6,0.0,-0.37795,0.00013,27.88954]
[1777338622948,39.48,77341.6,0.0,-0.37795,0.00013,27.88954]
[1777338622962,39.48,77341.6,0.0,-0.37795,0.00013,27.88954]
[1777338622977,39.48,77341.6,0.0,-0.37795,0.00013,27.88954]
[1777338631038,39.48,77339.52,0.0,-0.3782,0.00013,27.89163]
[1777338635161,39.48,77338.55,0.0,-0.37833,0.00013,27.89412]
[1777338636641,39.48,77336.09,0.0,-0.37865,0.00013,27.90055]
[1777338642067,39.47,77329.42,0.0,-0.37952,0.00013,27.91782]
[1777338644027,39.47,77328.61,0.0,-0.37963,0.00013,27.91991]
[1777338644044,39.47,77328.61,0.0,-0.37963,0.00013,27.91991]
[1777338644065,39.47,77328.61,0.0,-0.37963,0.00013,27.91991]
[1777338644094,39.47,77328.61,0.0,-0.37963,0.00013,27.91991]
[1777338644125,39.47,77328.61,0.0,-0.37963,0.00013,27.91991]
[1777338644791,39.47,77327.9,0.0,-0.37972,0.00013,27.92173]
[1777338645297,39.47,77327.9,0.0,-0.37972,0.00013,27.92173]
[1777338645313,39.47,77327.9,0.0,-0.37972,0.00013,27.92173]
[1777338645387,39.47,77325.65,0.0,-0.38002,0.00013,27.92753]
[1777338647331,39.47,77325.65,0.0,-0.38002,0.00013,27.92751]
[1777338647785,39.47,77324.06,0.0,-0.38022,0.00013,27.93159]
[1777338652795,39.47,77327.83,0.0,-0.37972,0.00013,27.92171]
[1777338653410,39.47,77327.86,0.0,-0.37972,0.00013,27.92159]
[1777338653423,39.47,77327.86,0.0,-0.37972,0.00013,27.92159]
[1777338653440,39.47,77327.86,0.0,-0.37972,0.00013,27.92159]
[1777338655429,39.47,77328.26,0.0,-0.37966,0.00013,27.92048]
[1777338655447,39.47,77328.26,0.0,-0.37966,0.00013,27.92048]
[1777338655484,39.47,77328.26,0.0,-0.37966,0.00013,27.92048]
[1777338655538,39.47,77328.78,0.0,-0.37959,0.00013,27.9191]
[1777338657455,39.47,77328.78,0.0,-0.37959,0.00013,27.91906]
[1777338657494,39.47,77328.78,0.0,-0.37959,0.00013,27.91906]
[1777338657554,39.47,77331.36,0.0,-0.37925,0.00013,27.91233]
[1777338661504,39.46,77330.44,0.0,-0.37937,0.00013,27.91463]
[1777338661528,39.46,77330.44,0.0,-0.37937,0.00013,27.91463]
[1777338661543,39.46,77330.44,0.0,-0.37937,0.00013,27.91463]
[1777338663739,39.46,77339.92,0.0,-0.37812,0.00013,27.88975]
[1777338668755,39.46,77339.76,0.0,-0.37813,0.00013,27.8901]
[1777338673774,39.46,77340.18,0.0,-0.37808,0.00013,27.88892]
[1777338678796,39.46,77343.46,0.0,-0.37764,0.00013,27.8802]
[1777338683818,39.46,77342.47,0.0,-0.37777,0.00013,27.88276]
[1777338688836,39.46,77341.75,0.0,-0.37786,0.00013,27.8846]
[1777338691895,39.46,77339.4,0.0,-0.37816,0.00013,27.88754]
[1777338691907,39.46,77339.4,0.0,-0.37816,0.00013,27.88754]
[1777338691919,39.46,77339.4,0.0,-0.37816,0.00013,27.88754]
[1777338693930,39.46,77339.52,0.0,-0.37814,0.00013,27.88719]
[1777338694836,39.46,77341.52,0.0,-0.37788,0.00013,27.88191]
[1777338699836,39.45,77339.66,0.0,-0.37812,0.00013,27.88674]
[1777338704860,39.45,77339.82,0.0,-0.37809,0.00013,27.88624]
[1777338706057,39.45,77339.91,0.0,-0.37808,0.00013,27.88599]
[1777338706061,39.45,77339.91,0.0,-0.37808,0.00013,27.88599]
[1777338706072,39.45,77339.91,0.0,-0.37808,0.00013,27.88599]
[1777338711094,39.45,77339.15,0.0,-0.37818,0.00013,27.88792]
[1777338716119,39.45,77339.99,0.0,-0.37806,0.00013,27.88563]
[1777338721127,39.45,77341.29,0.0,-0.37789,0.00013,27.88213]
[1777338722257,39.45,77341.32,0.0,-0.37788,0.00013,27.88204]
[1777338722266,39.45,77341.32,0.0,-0.37788,0.00013,27.88204]
[1777338722270,39.45,77341.32,0.0,-0.37788,0.00013,27.88204]
[1777338724280,39.45,77341.84,0.0,-0.37782,0.00013,27.88064]
[1777338724290,39.45,77341.84,0.0,-0.37782,0.00013,27.88064]
[1777338724644,39.45,77341.84,0.0,-0.37782,0.00013,27.88063]
[1777338726305,39.45,77342.13,0.0,-0.37778,0.00013,27.87986]
[1777338726332,39.45,77342.13,0.0,-0.37778,0.00013,27.87986]
[1777338726816,39.45,77341.53,0.0,-0.37786,0.00013,27.88144]
[1777338728327,39.45,77341.53,0.0,-0.37786,0.00013,27.88144]
[1777338728801,39.45,77341.02,0.0,-0.37792,0.00013,27.88278]
[1777338731414,39.45,77336.73,0.0,-0.37849,0.00013,27.89406]
[1777338731437,39.45,77336.73,0.0,-0.37849,0.00013,27.89406]
[1777338731488,39.45,77336.73,0.0,-0.37849,0.00013,27.89406]
[1777338731723,39.45,77336.73,0.0,-0.37849,0.00013,27.89406]
[1777338731746,39.45,77334.49,0.0,-0.37878,0.00013,27.89991]
[1777338732567,39.45,77334.49,0.0,-0.37878,0.00013,27.89991]
[1777338733879,39.45,77334.49,0.0,-0.37878,0.00013,27.8999]
[1777338734394,39.45,77335.34,0.0,-0.37867,0.00013,27.89766]
[1777338734414,39.45,77335.34,0.0,-0.37867,0.00013,27.89766]
[1777338734426,39.45,77335.34,0.0,-0.37867,0.00013,27.89766]
[1777338734444,39.45,77335.34,0.0,-0.37867,0.00013,27.89766]
[1777338736420,39.45,77339.1,0.0,-0.37817,0.00013,27.88777]
[1777338736454,39.45,77339.1,0.0,-0.37817,0.00013,27.88777]
[1777338736468,39.45,77339.1,0.0,-0.37817,0.00013,27.88777]
[1777338736484,39.45,77339.1,0.0,-0.37817,0.00013,27.88777]
[1777338736989,39.45,77339.76,0.0,-0.37808,0.00013,27.88603]
[1777338737782,39.45,77341.25,0.0,-0.37789,0.00013,27.8821]
[1777338738449,39.45,77341.25,0.0,-0.37789,0.00013,27.8821]
[1777338738455,39.45,77341.25,0.0,-0.37789,0.00013,27.8821]
[1777338738485,39.45,77341.25,0.0,-0.37789,0.00013,27.8821]
[1777338738741,39.45,77341.33,0.0,-0.37788,0.00013,27.88188]
[1777338740462,39.45,77341.33,0.0,-0.37788,0.00013,27.88188]
[1777338740858,39.45,77341.4,0.0,-0.37787,0.00013,27.88169]
[1777338742489,39.45,77341.42,0.0,-0.37787,0.00013,27.88163]
[1777338742508,39.45,77341.42,0.0,-0.37787,0.00013,27.88163]
[1777338744510,39.45,77341.71,0.0,-0.37783,0.00013,27.88086]
[1777338744516,39.45,77341.71,0.0,-0.37783,0.00013,27.88086]
[1777338744783,39.45,77341.71,0.0,-0.37783,0.00013,27.88086]
[1777338746531,39.45,77341.53,0.0,-0.37785,0.00013,27.88133]
[1777338746851,39.45,77341.47,0.0,-0.37786,0.00013,27.88149]
[1777338751858,39.45,77341.87,0.0,-0.37781,0.00013,27.88042]
[1777338752602,39.45,77342.07,0.0,-0.37777,0.00013,27.87669]
[1777338752615,39.45,77342.07,0.0,-0.37777,0.00013,27.87669]
[1777338754619,39.45,77342.1,0.0,-0.37776,0.00013,27.87661]
[1777338754625,39.45,77342.1,0.0,-0.37776,0.00013,27.87661]
[1777338756638,39.45,77343.1,0.0,-0.37763,0.00013,27.87397]
[1777338756643,39.45,77343.1,0.0,-0.37763,0.00013,27.87397]
[1777338756655,39.45,77343.1,0.0,-0.37763,0.00013,27.87397]
[1777338758656,39.45,77343.19,0.0,-0.37762,0.00013,27.87373]
[1777338758661,39.45,77343.19,0.0,-0.37762,0.00013,27.87373]
[1777338758669,39.45,77343.19,0.0,-0.37762,0.00013,27.87373]
[1777338762695,39.45,77343.56,0.0,-0.37757,0.00013,27.87275]
[1777338762704,39.45,77343.56,0.0,-0.37757,0.00013,27.87275]
[1777338762778,39.45,77343.51,0.0,-0.37758,0.00013,27.87288]
[1777338764715,39.45,77343.83,0.0,-0.37754,0.00013,27.87204]
[1777338764924,39.45,77346.9,0.0,-0.37713,0.00013,27.86391]
[1777338766732,39.45,77347.57,0.0,-0.37705,0.00013,27.86213]
[1777338766735,39.45,77347.57,0.0,-0.37705,0.00013,27.86213]
[1777338766823,39.45,77347.57,0.0,-0.37705,0.00013,27.86214]
[1777338768756,39.45,77347.32,0.0,-0.37708,0.00013,27.86281]
[1777338768914,39.45,77347.3,0.0,-0.37708,0.00013,27.86287]
[1777338773920,39.45,77347.6,0.0,-0.37704,0.00013,27.86211]
[1777338774832,39.45,77347.36,0.0,-0.37708,0.00013,27.86275]
[1777338774836,39.45,77347.36,0.0,-0.37708,0.00013,27.86275]
[1777338774846,39.45,77347.36,0.0,-0.37708,0.00013,27.86275]
[1777338776853,39.45,77347.05,0.0,-0.37712,0.00013,27.86359]
[1777338776868,39.45,77347.05,0.0,-0.37712,0.00013,27.86359]
[1777338781885,39.45,77346.83,0.0,-0.37715,0.00013,27.86421]
[1777338782065,39.45,77346.79,0.0,-0.37715,0.00013,27.86432]
[1777338782099,39.45,77346.79,0.0,-0.37715,0.00013,27.86432]
[1777338782137,39.45,77346.79,0.0,-0.37715,0.00013,27.86432]
[1777338782166,39.45,77346.79,0.0,-0.37715,0.00013,27.86432]
[1777338782199,39.45,77346.79,0.0,-0.37715,0.00013,27.86432]
[1777338782225,39.45,77346.79,0.0,-0.37715,0.00013,27.86432]
[1777338782923,39.45,77346.79,0.0,-0.37715,0.00013,27.86432]
[1777338782940,39.45,77346.79,0.0,-0.37715,0.00013,27.86432]
[1777338782327,39.45,77346.82,0.0,-0.37715,0.00013,27.86425]
[1777338783367,39.45,77346.82,0.0,-0.37715,0.00013,27.86425]
[1777338783870,39.45,77346.82,0.0,-0.37715,0.00013,27.86425]
[1777338783827,39.45,77349.78,0.0,-0.37676,0.00013,27.85639]
[1777338784311,39.45,77349.78,0.0,-0.37676,0.00013,27.85639]
[1777338784968,39.45,77351.3,0.0,-0.37656,0.00013,27.85235]
[1777338784995,39.45,77351.3,0.0,-0.37656,0.00013,27.85235]
[1777338785094,39.45,77350.89,0.0,-0.37662,0.00013,27.85344]
[1777338786974,39.45,77350.89,0.0,-0.37662,0.00013,27.85345]
[1777338786998,39.45,77350.89,0.0,-0.37662,0.00013,27.85345]
[1777338787082,39.45,77350.34,0.0,-0.37669,0.00013,27.85495]
[1777338789009,39.45,77350.15,0.0,-0.37672,0.00013,27.85546]
[1777338789036,39.45,77350.15,0.0,-0.37672,0.00013,27.85546]
[1777338789061,39.45,77350.15,0.0,-0.37672,0.00013,27.85546]
[1777338789093,39.45,77348.92,0.0,-0.37688,0.00013,27.85874]
[1777338791035,39.45,77347.07,0.0,-0.37712,0.00013,27.86366]
[1777338791078,39.45,77347.07,0.0,-0.37712,0.00013,27.86366]
[1777338791180,39.45,77347.81,0.0,-0.37702,0.00013,27.86171]
[1777338793069,39.45,77347.73,0.0,-0.37703,0.00013,27.86192]
[1777338793106,39.45,77347.73,0.0,-0.37703,0.00013,27.86192]
[1777338793143,39.45,77347.73,0.0,-0.37703,0.00013,27.86192]
[1777338793163,39.45,77347.58,0.0,-0.37705,0.00013,27.86234]
[1777338795098,39.45,77347.58,0.0,-0.37705,0.00013,27.86234]
[1777338795112,39.45,77347.58,0.0,-0.37705,0.00013,27.86234]
[1777338795152,39.45,77347.52,0.0,-0.37706,0.00013,27.86251]
[1777338797120,39.45,77347.4,0.0,-0.37708,0.00013,27.86284]
[1777338797143,39.45,77347.4,0.0,-0.37708,0.00013,27.86284]
[1777338797178,39.45,77347.4,0.0,-0.37708,0.00013,27.86284]
[1777338797258,39.45,77347.44,0.0,-0.37707,0.00013,27.86274]
[1777338799159,39.45,77347.44,0.0,-0.37707,0.00013,27.86275]
[1777338799166,39.45,77347.44,0.0,-0.37707,0.00013,27.86275]
[1777338799183,39.45,77347.44,0.0,-0.37707,0.00013,27.86275]
[1777338799251,39.45,77347.44,0.0,-0.37707,0.00013,27.86275]
[1777338801186,39.45,77347.44,0.0,-0.37707,0.00013,27.86275]
[1777338801222,39.45,77347.44,0.0,-0.37707,0.00013,27.86275]
[1777338801235,39.45,77347.44,0.0,-0.37707,0.00013,27.86275]
[1777338801251,39.45,77347.44,0.0,-0.37707,0.00013,27.86275]
[1777338803226,39.45,77347.14,0.0,-0.37712,0.00013,27.86357]
[1777338803252,39.45,77347.14,0.0,-0.37712,0.00013,27.86357]
[1777338803265,39.45,77347.14,0.0,-0.37712,0.00013,27.86357]
[1777338803282,39.45,77347.14,0.0,-0.37712,0.00013,27.86357]
[1777338805248,39.45,77347.05,0.0,-0.37713,0.00013,27.86382]
[1777338805267,39.45,77347.05,0.0,-0.37713,0.00013,27.86382]
[1777338805285,39.45,77347.05,0.0,-0.37713,0.00013,27.86382]
[1777338805296,39.45,77347.05,0.0,-0.37713,0.00013,27.86382]
[1777338808524,39.45,77350.47,0.0,-0.37668,0.00013,27.85475]
[1777338808756,39.45,77350.47,0.0,-0.37668,0.00013,27.85475]
[1777338811502,39.45,77345.95,0.0,-0.37727,0.00013,27.86679]
[1777338817519,39.45,77344.36,0.0,-0.37747,0.00013,27.86781]
[1777338823283,39.45,77345.96,0.0,-0.37726,0.00013,27.8636]
[1777338826726,39.45,77346.18,0.0,-0.37724,0.00013,27.86303]
[1777338832354,39.45,77346.53,0.0,-0.37719,0.00013,27.86214]
[1777338838864,39.45,77346.57,0.0,-0.37719,0.00013,27.86207]
[1777338839635,39.45,77346.48,0.0,-0.3772,0.00013,27.86232]
[1777338842227,39.45,77346.09,0.0,-0.37725,0.00013,27.86337]
[1777338847520,39.45,77345.96,0.0,-0.37727,0.00013,27.86374]
[1777338852556,39.46,77345.68,0.0,-0.37731,0.00013,27.8645]
[1777338858807,39.46,77344.62,0.0,-0.37745,0.00013,27.86732]
[1777338864639,39.46,77344.84,0.0,-0.37742,0.00013,27.86676]
[1777338869675,39.46,77344.55,0.0,-0.37746,0.00013,27.86753]
[1777338873277,39.46,77341.99,0.0,-0.37778,0.00013,27.8711]
[1777338873289,39.46,77341.99,0.0,-0.37778,0.00013,27.8711]
[1777338873702,39.46,77341.61,0.0,-0.37783,0.00013,27.8721]
[1777338874780,39.46,77327.12,0.0,-0.37974,0.00013,27.90999]
[1777338875694,39.46,77327.12,0.0,-0.37974,0.00013,27.90999]
[1777338875716,39.46,77327.12,0.0,-0.37974,0.00013,27.90998]
[1777338880750,39.45,77327.12,0.0,-0.37973,0.00013,27.90985]
[1777338885851,39.45,77328.15,0.0,-0.37959,0.00013,27.90707]
[1777338891830,39.45,77330.95,0.0,-0.37922,0.00013,27.89964]
[1777338896864,39.45,77328.03,0.0,-0.3796,0.00013,27.90713]
[1777338901900,39.45,77326.98,0.0,-0.37973,0.00013,27.90974]
[1777338905103,39.44,77327.3,0.0,-0.37968,0.00013,27.90883]
[1777338905926,39.44,77326.79,0.0,-0.37975,0.00013,27.91013]
[1777338910962,39.44,77323.13,0.0,-0.38023,0.00013,27.91966]
[1777338915998,39.45,77324.05,0.0,-0.38011,0.00013,27.91733]
[1777338921130,39.45,77320.45,0.0,-0.38059,0.00013,27.92666]
[1777338922714,39.45,77320.45,0.0,-0.38059,0.00013,27.92667]
[1777338922745,39.45,77320.45,0.0,-0.38059,0.00013,27.92667]
[1777338922758,39.45,77320.45,0.0,-0.38059,0.00013,27.92667]
[1777338922775,39.45,77320.45,0.0,-0.38059,0.00013,27.92667]
[1777338924738,39.45,77321.14,0.0,-0.3805,0.00013,27.9249]
[1777338924759,39.45,77321.14,0.0,-0.3805,0.00013,27.9249]
[1777338924772,39.45,77321.14,0.0,-0.3805,0.00013,27.9249]
[1777338924787,39.45,77321.14,0.0,-0.3805,0.00013,27.9249]
[1777338926759,39.45,77321.28,0.0,-0.38048,0.00013,27.92455]
[1777338926770,39.45,77321.28,0.0,-0.38048,0.00013,27.92455]
[1777338926782,39.45,77321.28,0.0,-0.38048,0.00013,27.92455]
[1777338926801,39.45,77321.28,0.0,-0.38048,0.00013,27.92455]
[1777338928795,39.45,77323.01,0.0,-0.38026,0.00013,27.92011]
[1777338928810,39.45,77323.01,0.0,-0.38026,0.00013,27.92011]
[1777338928824,39.45,77323.01,0.0,-0.38026,0.00013,27.92011]
[1777338928840,39.45,77323.01,0.0,-0.38026,0.00013,27.92011]
[1777338930808,39.45,77322.03,0.0,-0.38039,0.00013,27.92265]
[1777338930818,39.45,77322.03,0.0,-0.38039,0.00013,27.92265]
[1777338930838,39.45,77322.03,0.0,-0.38039,0.00013,27.92265]
[1777338930847,39.45,77322.03,0.0,-0.38039,0.00013,27.92265]
[1777338932832,39.45,77322.25,0.0,-0.38035,0.00013,27.91889]
[1777338932860,39.45,77322.25,0.0,-0.38035,0.00013,27.91889]
[1777338932873,39.45,77322.25,0.0,-0.38035,0.00013,27.91889]
[1777338932886,39.45,77322.25,0.0,-0.38035,0.00013,27.91889]
[1777338933996,39.45,77322.19,0.0,-0.38035,0.00013,27.91906]
[1777338934008,39.45,77322.19,0.0,-0.38035,0.00013,27.91906]
[1777338934047,39.45,77322.19,0.0,-0.38035,0.00013,27.91906]
[1777338934069,39.45,77322.19,0.0,-0.38035,0.00013,27.91906]
[1777338934859,39.45,77322.43,0.0,-0.38032,0.00013,27.91845]
[1777338934876,39.45,77322.43,0.0,-0.38032,0.00013,27.91845]
[1777338934901,39.45,77322.43,0.0,-0.38032,0.00013,27.91845]
[1777338935001,39.45,77322.43,0.0,-0.38032,0.00013,27.91846]
[1777338936883,39.45,77322.33,0.0,-0.38034,0.00013,27.91876]
[1777338936915,39.45,77322.33,0.0,-0.38034,0.00013,27.91876]
[1777338936956,39.45,77319.83,0.0,-0.38067,0.00013,27.92524]
[1777338937511,39.45,77319.83,0.0,-0.38067,0.00013,27.92524]
[1777338938374,39.45,77318.16,0.0,-0.38089,0.00013,27.92956]
[1777338938404,39.45,77318.16,0.0,-0.38089,0.00013,27.92956]
[1777338938419,39.45,77318.16,0.0,-0.38089,0.00013,27.92956]
[1777338938718,39.45,77313.9,0.0,-0.38145,0.00013,27.9405]
[1777338941172,39.45,77306.5,0.0,-0.38243,0.00013,27.95936]
[1777338946780,39.45,77304.45,0.0,-0.3827,0.00013,27.96457]
[1777338949163,39.45,77306.33,0.0,-0.38246,0.00013,27.95986]
[1777338950045,39.45,77308.3,0.0,-0.3822,0.00013,27.9549]
[1777338950561,39.45,77308.3,0.0,-0.3822,0.00013,27.9549]
[1777338951057,39.45,77308.3,0.0,-0.3822,0.00013,27.9549]
[1777338952878,39.45,77310.4,0.0,-0.38192,0.00013,27.94959]
[1777338952905,39.45,77310.4,0.0,-0.38192,0.00013,27.94959]
[1777338953076,39.45,77310.4,0.0,-0.38192,0.00013,27.94959]
[1777338953112,39.45,77310.4,0.0,-0.38192,0.00013,27.94959]
[1777338953066,39.45,77318.66,0.0,-0.38084,0.00013,27.92853]
[1777338953272,39.45,77318.5,0.0,-0.38086,0.00013,27.92894]
[1777338955094,39.45,77318.5,0.0,-0.38086,0.00013,27.92894]
[1777338955100,39.45,77318.5,0.0,-0.38086,0.00013,27.92894]
[1777338955120,39.45,77318.5,0.0,-0.38086,0.00013,27.92894]
[1777338955134,39.46,77318.71,0.0,-0.38083,0.00013,27.92847]
[1777338955153,39.46,77318.71,0.0,-0.38083,0.00013,27.92847]
[1777338957109,39.46,77318.71,0.0,-0.38083,0.00013,27.9285]
[1777338957141,39.46,77318.66,0.0,-0.38084,0.00013,27.92866]
[1777338957153,39.46,77318.66,0.0,-0.38084,0.00013,27.92866]
[1777338957175,39.46,77318.66,0.0,-0.38084,0.00013,27.92866]
[1777338959141,39.46,77318.75,0.0,-0.38083,0.00013,27.9285]
[1777338959170,39.46,77318.75,0.0,-0.38083,0.00013,27.9285]
[1777338959210,39.46,77318.75,0.0,-0.38083,0.00013,27.9285]
[1777338959237,39.46,77320.21,0.0,-0.38064,0.00013,27.92478]
[1777338961159,39.46,77320.18,0.0,-0.38065,0.00013,27.92489]
[1777338961181,39.46,77320.18,0.0,-0.38065,0.00013,27.92489]
[1777338961317,39.46,77320.18,0.0,-0.38065,0.00013,27.92493]
[1777338963178,39.46,77320.34,0.0,-0.38063,0.00013,27.92455]
[1777338963203,39.46,77320.34,0.0,-0.38063,0.00013,27.92455]
[1777338963215,39.46,77320.34,0.0,-0.38063,0.00013,27.92455]
[1777338963236,39.46,77320.34,0.0,-0.38063,0.00013,27.92455]
[1777338963633,39.46,77320.62,0.0,-0.3806,0.00013,27.92387]
[1777338965200,39.46,77320.6,0.0,-0.3806,0.00013,27.92396]
[1777338965225,39.46,77320.6,0.0,-0.3806,0.00013,27.92396]
[1777338965347,39.46,77320.61,0.0,-0.3806,0.00013,27.92397]
[1777338967228,39.46,77320.44,0.0,-0.38062,0.00013,27.92444]
[1777338967245,39.46,77320.44,0.0,-0.38062,0.00013,27.92444]
[1777338967256,39.46,77320.44,0.0,-0.38062,0.00013,27.92444]
[1777338967276,39.46,77320.44,0.0,-0.38062,0.00013,27.92444]
[1777338967320,39.46,77320.71,0.0,-0.38059,0.00013,27.92378]
[1777338969254,39.46,77320.71,0.0,-0.38059,0.00013,27.92381]
[1777338969291,39.46,77320.71,0.0,-0.38059,0.00013,27.92381]
[1777338969373,39.46,77320.59,0.0,-0.38061,0.00013,27.92416]
[1777338971279,39.46,77320.59,0.0,-0.38061,0.00013,27.92416]
[1777338971293,39.46,77320.59,0.0,-0.38061,0.00013,27.92416]
[1777338971308,39.46,77320.59,0.0,-0.38061,0.00013,27.92416]
[1777338971323,39.46,77320.59,0.0,-0.38061,0.00013,27.92416]
[1777338971334,39.47,77320.54,0.0,-0.38062,0.00013,27.92436]
[1777338973311,39.47,77320.54,0.0,-0.38062,0.00013,27.92436]
[1777338973332,39.47,77320.54,0.0,-0.38062,0.00013,27.92436]
[1777338973416,39.47,77320.45,0.0,-0.38063,0.00013,27.92466]
[1777338975328,39.47,77320.41,0.0,-0.38064,0.00013,27.9248]
[1777338975342,39.47,77320.41,0.0,-0.38064,0.00013,27.9248]
[1777338975353,39.47,77320.41,0.0,-0.38064,0.00013,27.9248]
[1777338975372,39.47,77320.41,0.0,-0.38064,0.00013,27.9248]
[1777338975418,39.47,77320.73,0.0,-0.3806,0.00013,27.92401]
[1777338977367,39.47,77320.74,0.0,-0.3806,0.00013,27.92402]
[1777338977384,39.47,77320.74,0.0,-0.3806,0.00013,27.92402]
[1777338977435,39.47,77321.2,0.0,-0.38054,0.00013,27.92283]
[1777338979404,39.47,77321.04,0.0,-0.38056,0.00013,27.92332]
[1777338979434,39.47,77321.04,0.0,-0.38056,0.00013,27.92332]
[1777338979464,39.47,77321.04,0.0,-0.38056,0.00013,27.92332]
[1777338979493,39.47,77320.55,0.0,-0.38063,0.00013,27.92461]
[1777338981419,39.47,77320.51,0.0,-0.38064,0.00013,27.92475]
[1777338981450,39.47,77320.51,0.0,-0.38064,0.00013,27.92475]
[1777338981491,39.47,77320.73,0.0,-0.38061,0.00013,27.92422]
[1777338983436,39.47,77320.73,0.0,-0.38061,0.00013,27.92425]
[1777338983463,39.47,77320.73,0.0,-0.38061,0.00013,27.92425]
[1777338983537,39.47,77320.65,0.0,-0.38062,0.00013,27.92449]
[1777338985461,39.47,77320.65,0.0,-0.38062,0.00013,27.92453]
[1777338985481,39.47,77320.65,0.0,-0.38062,0.00013,27.92453]
[1777338985510,39.47,77320.65,0.0,-0.38062,0.00013,27.92453]
[1777338985559,39.47,77320.12,0.0,-0.3807,0.00013,27.92592]
[1777338987511,39.47,77320.12,0.0,-0.3807,0.00013,27.92592]
[1777338987549,39.47,77320.12,0.0,-0.3807,0.00013,27.92592]
[1777338987592,39.48,77320.1,0.0,-0.3807,0.00013,27.92604]
[1777338989532,39.48,77320.01,0.0,-0.38071,0.00013,27.9263]
[1777338990078,39.48,77317.04,0.0,-0.38111,0.00013,27.93395]
[1777338993571,39.48,77316.89,0.0,-0.38112,0.00013,27.93122]
[1777338993589,39.48,77316.89,0.0,-0.38112,0.00013,27.93122]
[1777338993603,39.48,77316.4,0.0,-0.38119,0.00013,27.9325]
[1777338995089,39.48,77316.4,0.0,-0.38119,0.00013,27.9325]
[1777338995502,39.48,77316.32,0.0,-0.3812,0.00013,27.93273]
[1777338995505,39.48,77316.32,0.0,-0.3812,0.00013,27.93273]
[1777338995526,39.48,77316.32,0.0,-0.3812,0.00013,27.93273]
[1777338995575,39.48,77316.32,0.0,-0.3812,0.00013,27.93273]
[1777338995599,39.48,77316.32,0.0,-0.3812,0.00013,27.93273]
[1777338995640,39.48,77316.32,0.0,-0.3812,0.00013,27.93273]
[1777338995657,39.48,77316.32,0.0,-0.3812,0.00013,27.93273]
[1777338995670,39.48,77316.32,0.0,-0.3812,0.00013,27.93273]
[1777338995698,39.48,77313.3,0.0,-0.3816,0.00013,27.94047]
[1777339000704,39.48,77309.36,0.0,-0.38212,0.00013,27.95056]
[1777339003913,39.48,77307.64,0.0,-0.38235,0.00013,27.95496]
[1777339003958,39.48,77307.64,0.0,-0.38235,0.00013,27.95496]
[1777339003986,39.48,77307.64,0.0,-0.38235,0.00013,27.95496]
[1777339006909,39.48,77308.19,0.0,-0.38228,0.00013,27.9536]
[1777339006929,39.48,77308.19,0.0,-0.38228,0.00013,27.9536]
[1777339007753,39.48,77313.76,0.0,-0.38154,0.00013,27.93947]
[1777339007848,39.48,77314.24,0.0,-0.38148,0.00013,27.93826]
[1777339008956,39.48,77314.24,0.0,-0.38148,0.00013,27.93826]
[1777339009003,39.48,77314.37,0.0,-0.38146,0.00013,27.93795]
[1777339012123,39.48,77321.69,0.0,-0.3805,0.00013,27.91927]
[1777339017712,39.49,77321.9,0.0,-0.38048,0.00013,27.9188]
[1777339022765,39.48,77322.5,0.0,-0.3804,0.00013,27.91721]
[1777339030801,39.48,77323.51,0.0,-0.38026,0.00013,27.91438]
[1777339037089,39.48,77323.78,0.0,-0.38022,0.00013,27.91367]
[1777339042221,39.48,77318.13,0.0,-0.38096,0.00013,27.92812]
[1777339047635,39.48,77313.76,0.0,-0.38154,0.00013,27.93932]
[1777339050072,39.48,77313.42,0.0,-0.38158,0.00013,27.94026]
[1777339050170,39.48,77313.42,0.0,-0.38158,0.00013,27.94026]
[1777339050202,39.48,77312.49,0.0,-0.38171,0.00013,27.94265]
[1777339052956,39.48,77302.22,0.0,-0.38305,0.00013,27.96549]
[1777339054324,39.48,77302.18,0.0,-0.38306,0.00013,27.96559]
[1777339054350,39.48,77302.18,0.0,-0.38306,0.00013,27.96559]
[1777339054381,39.48,77302.18,0.0,-0.38306,0.00013,27.96559]
[1777339054770,39.48,77302.18,0.0,-0.38306,0.00013,27.96559]
[1777339058367,39.48,77295.44,0.0,-0.38395,0.00013,27.98247]
[1777339058383,39.48,77295.44,0.0,-0.38395,0.00013,27.98247]
[1777339058999,39.48,77295.44,0.0,-0.38395,0.00013,27.98246]
[1777339060395,39.48,77295.2,0.0,-0.38398,0.00013,27.98305]
[1777339061193,39.48,77295.03,0.0,-0.384,0.00013,27.98347]
[1777339061269,39.48,77295.03,0.0,-0.384,0.00013,27.98347]
[1777339061300,39.48,77295.03,0.0,-0.384,0.00013,27.98347]
[1777339061314,39.48,77295.03,0.0,-0.384,0.00013,27.98347]
[1777339061329,39.48,77295.03,0.0,-0.384,0.00013,27.98347]
[1777339062019,39.48,77294.94,0.0,-0.38401,0.00013,27.98369]
[1777339062414,39.48,77294.94,0.0,-0.38401,0.00013,27.98369]
[1777339062452,39.48,77294.94,0.0,-0.38401,0.00013,27.98369]
[1777339062466,39.48,77294.94,0.0,-0.38401,0.00013,27.98369]
[1777339062483,39.48,77294.94,0.0,-0.38401,0.00013,27.98369]
[1777339064437,39.48,77294.05,0.0,-0.38413,0.00013,27.98589]
[1777339064458,39.48,77294.05,0.0,-0.38413,0.00013,27.98589]
[1777339064473,39.48,77294.05,0.0,-0.38413,0.00013,27.98589]
[1777339064488,39.48,77294.05,0.0,-0.38413,0.00013,27.98589]
[1777339073096,39.48,77294.8,0.0,-0.38403,0.00013,27.98395]
[1777339078630,39.48,77294.93,0.0,-0.38401,0.00013,27.98361]
[1777339080621,39.48,77291.1,0.0,-0.38452,0.00013,27.9931]
[1777339080642,39.48,77291.1,0.0,-0.38452,0.00013,27.9931]
[1777339080655,39.48,77291.1,0.0,-0.38452,0.00013,27.9931]
[1777339080672,39.48,77291.1,0.0,-0.38452,0.00013,27.9931]
[1777339082644,39.48,77289.87,0.0,-0.38468,0.00013,27.99627]
[1777339082675,39.48,77289.87,0.0,-0.38468,0.00013,27.99627]
[1777339082687,39.48,77289.87,0.0,-0.38468,0.00013,27.99627]
[1777339082706,39.48,77289.87,0.0,-0.38468,0.00013,27.99627]
[1777339083168,39.48,77289.73,0.0,-0.3847,0.00013,27.99668]
[1777339083345,39.48,77289.73,0.0,-0.3847,0.00013,27.99668]
[1777339084221,39.48,77289.13,0.0,-0.38479,0.00013,27.99822]
[1777339084692,39.48,77289.13,0.0,-0.38479,0.00013,27.99822]
[1777339085190,39.48,77289.13,0.0,-0.38479,0.00013,27.99822]
[1777339085216,39.48,77289.13,0.0,-0.38479,0.00013,27.99822]
[1777339086195,39.49,77281.11,0.0,-0.38585,0.00013,28.01807]
[1777339088739,39.49,77279.44,0.0,-0.38608,0.00013,28.02225]
[1777339088765,39.49,77279.44,0.0,-0.38608,0.00013,28.02225]
[1777339089207,39.49,77278.29,0.0,-0.38623,0.00013,28.02509]
[1777339090756,39.49,77277.19,0.0,-0.38638,0.00013,28.02782]
[1777339090767,39.49,77277.19,0.0,-0.38638,0.00013,28.02782]
[1777339090776,39.49,77277.19,0.0,-0.38638,0.00013,28.02782]
[1777339090796,39.49,77277.19,0.0,-0.38638,0.00013,28.02782]
[1777339092776,39.49,77276.16,0.0,-0.38652,0.00013,28.0304]
[1777339092811,39.49,77276.16,0.0,-0.38652,0.00013,28.0304]
[1777339092842,39.49,77276.16,0.0,-0.38652,0.00013,28.0304]
[1777339092869,39.49,77276.16,0.0,-0.38652,0.00013,28.0304]
[1777339094795,39.49,77276.13,0.0,-0.38653,0.00013,28.03054]
[1777339094828,39.49,77276.13,0.0,-0.38653,0.00013,28.03054]
[1777339094843,39.49,77276.13,0.0,-0.38653,0.00013,28.03054]
[1777339094862,39.49,77276.13,0.0,-0.38653,0.00013,28.03054]
[1777339095717,39.49,77276.06,0.0,-0.38654,0.00013,28.03075]
[1777339095735,39.49,77276.06,0.0,-0.38654,0.00013,28.03075]
[1777339095743,39.49,77276.06,0.0,-0.38654,0.00013,28.03075]
[1777339096257,39.49,77276.09,0.0,-0.38653,0.00013,28.03071]
[1777339096823,39.49,77276.09,0.0,-0.38653,0.00013,28.03071]
[1777339097264,39.49,77269.75,0.0,-0.38738,0.00013,28.0461]
[1777339102299,39.5,77266.51,0.0,-0.38781,0.00013,28.05401]
[1777339103735,39.5,77266.51,0.0,-0.38781,0.00013,28.05401]
[1777339103935,39.5,77266.51,0.0,-0.38781,0.00013,28.05401]
[1777339103981,39.5,77267.11,0.0,-0.38773,0.00013,28.05261]
[1777339104902,39.5,77267.11,0.0,-0.38773,0.00013,28.05261]
[1777339105003,39.5,77264.41,0.0,-0.38809,0.00013,28.0591]
[1777339106916,39.5,77262.72,0.0,-0.38832,0.00013,28.06317]
[1777339107014,39.5,77260.18,0.0,-0.38865,0.00013,28.06924]
[1777339108821,39.5,77260.18,0.0,-0.38865,0.00013,28.06924]
[1777339108834,39.5,77260.18,0.0,-0.38865,0.00013,28.06924]
[1777339108866,39.5,77260.18,0.0,-0.38865,0.00013,28.06924]
[1777339108895,39.5,77260.18,0.0,-0.38865,0.00013,28.06924]
[1777339108912,39.5,77260.18,0.0,-0.38865,0.00013,28.06924]
[1777339108961,39.5,77260.18,0.0,-0.38865,0.00013,28.06924]
[1777339108983,39.5,77260.18,0.0,-0.38865,0.00013,28.06924]
[1777339109088,39.5,77256.1,0.0,-0.38919,0.00013,28.07895]
[1777339110965,39.5,77256.1,0.0,-0.38919,0.00013,28.07895]
[1777339110972,39.5,77256.1,0.0,-0.38919,0.00013,28.07895]
[1777339110986,39.5,77256.1,0.0,-0.38919,0.00013,28.07895]
[1777339111001,39.5,77256.1,0.0,-0.38919,0.00013,28.07895]
[1777339111016,39.5,77256.1,0.0,-0.38919,0.00013,28.07895]
[1777339112991,39.5,77256.1,0.0,-0.38919,0.00013,28.07578]
[1777339113007,39.5,77256.1,0.0,-0.38919,0.00013,28.07578]
[1777339113019,39.5,77256.1,0.0,-0.38919,0.00013,28.07578]
[1777339113037,39.5,77256.1,0.0,-0.38919,0.00013,28.07578]
[1777339115009,39.5,77255.9,0.0,-0.38921,0.00013,28.07627]
[1777339115022,39.5,77255.9,0.0,-0.38921,0.00013,28.07627]
[1777339115050,39.5,77255.9,0.0,-0.38921,0.00013,28.07627]
[1777339115080,39.5,77255.9,0.0,-0.38921,0.00013,28.07627]
[1777339117038,39.5,77255.64,0.0,-0.38925,0.00013,28.0769]
[1777339117058,39.5,77255.64,0.0,-0.38925,0.00013,28.0769]
[1777339117089,39.5,77255.64,0.0,-0.38925,0.00013,28.0769]
[1777339117202,39.5,77255.64,0.0,-0.38925,0.00013,28.0769]
[1777339117271,39.5,77257.59,0.0,-0.38899,0.00013,28.07228]
[1777339119058,39.5,77257.59,0.0,-0.38899,0.00013,28.07228]
[1777339119065,39.5,77257.59,0.0,-0.38899,0.00013,28.07228]
[1777339119078,39.5,77257.59,0.0,-0.38899,0.00013,28.07228]
[1777339119159,39.5,77261.5,0.0,-0.38847,0.00013,28.063]
[1777339121800,39.5,77261.5,0.0,-0.38847,0.00013,28.06301]
[1777339121855,39.5,77261.5,0.0,-0.38847,0.00013,28.06301]
[1777339121907,39.5,77261.95,0.0,-0.38841,0.00013,28.06197]
[1777339122409,39.5,77261.95,0.0,-0.38841,0.00013,28.06197]
[1777339122454,39.5,77268.34,0.0,-0.38757,0.00013,28.04665]
[1777339123824,39.5,77268.34,0.0,-0.38757,0.00013,28.04665]
[1777339125149,39.5,77271.87,0.0,-0.3871,0.00013,28.03817]
[1777339129173,39.5,77272.98,0.0,-0.38696,0.00013,28.0356]
[1777339132294,39.51,77272.92,0.0,-0.38697,0.00013,28.03584]
[1777339132509,39.51,77272.61,0.0,-0.38702,0.00013,28.03665]
[1777339134523,39.51,77264.91,0.0,-0.38804,0.00013,28.05522]
[1777339139298,39.51,77264.97,0.0,-0.38803,0.00013,28.05513]
[1777339139314,39.51,77264.9,0.0,-0.38804,0.00013,28.05532]
[1777339139326,39.51,77264.9,0.0,-0.38804,0.00013,28.05532]
[1777339139337,39.51,77264.9,0.0,-0.38804,0.00013,28.05532]
[1777339141317,39.51,77265.02,0.0,-0.38803,0.00013,28.05507]
[1777339141351,39.51,77265.02,0.0,-0.38803,0.00013,28.05507]
[1777339141359,39.51,77265.02,0.0,-0.38803,0.00013,28.05507]
[1777339141380,39.51,77265.02,0.0,-0.38803,0.00013,28.05507]
[1777339143341,39.51,77264.64,0.0,-0.38808,0.00013,28.05601]
[1777339143360,39.51,77264.64,0.0,-0.38808,0.00013,28.05601]
[1777339143371,39.51,77264.64,0.0,-0.38808,0.00013,28.05601]
[1777339143390,39.51,77264.64,0.0,-0.38808,0.00013,28.05601]
[1777339143511,39.51,77264.64,0.0,-0.38808,0.00013,28.05601]
[1777339143781,39.51,77264.64,0.0,-0.38808,0.00013,28.05601]
[1777339144177,39.51,77261.6,0.0,-0.38848,0.00013,28.06329]
[1777339145415,39.51,77259.03,0.0,-0.38883,0.00013,28.06942]
[1777339145600,39.51,77259.03,0.0,-0.38883,0.00013,28.06943]
[1777339151642,39.51,77261.01,0.0,-0.38857,0.00013,28.06479]
[1777339156677,39.51,77261.08,0.0,-0.38856,0.00013,28.06468]
[1777339164304,39.51,77260.1,0.0,-0.38869,0.00013,28.06705]
[1777339165607,39.52,77258.66,0.0,-0.38889,0.00013,28.07052]
[1777339165628,39.52,77258.66,0.0,-0.38889,0.00013,28.07052]
[1777339165641,39.52,77258.66,0.0,-0.38889,0.00013,28.07052]
[1777339165654,39.52,77258.66,0.0,-0.38889,0.00013,28.07052]
[1777339167629,39.52,77256.23,0.0,-0.38921,0.00013,28.07628]
[1777339167660,39.52,77256.23,0.0,-0.38921,0.00013,28.07628]
[1777339167675,39.52,77256.23,0.0,-0.38921,0.00013,28.07628]
[1777339167714,39.52,77256.23,0.0,-0.38921,0.00013,28.07628]
[1777339169652,39.52,77255.11,0.0,-0.38936,0.00013,28.07894]
[1777339169661,39.52,77255.11,0.0,-0.38936,0.00013,28.07894]
[1777339169671,39.52,77255.11,0.0,-0.38936,0.00013,28.07894]
[1777339169682,39.52,77255.11,0.0,-0.38936,0.00013,28.07894]
[1777339169696,39.52,77255.11,0.0,-0.38936,0.00013,28.07894]
[1777339171673,39.52,77254.69,0.0,-0.38941,0.00013,28.07994]
[1777339171677,39.52,77254.69,0.0,-0.38941,0.00013,28.07994]
[1777339171700,39.52,77254.69,0.0,-0.38941,0.00013,28.07994]
[1777339171713,39.52,77254.69,0.0,-0.38941,0.00013,28.07994]
[1777339171725,39.52,77254.69,0.0,-0.38941,0.00013,28.07994]
[1777339172531,39.52,77254.83,0.0,-0.38938,0.00013,28.07643]
[1777339172581,39.52,77254.83,0.0,-0.38938,0.00013,28.07643]
[1777339172601,39.52,77254.83,0.0,-0.38938,0.00013,28.07643]
[1777339172790,39.52,77254.76,0.0,-0.38939,0.00013,28.0766]
[1777339173696,39.52,77254.76,0.0,-0.38939,0.00013,28.0766]
[1777339173726,39.52,77254.76,0.0,-0.38939,0.00013,28.0766]
[1777339173741,39.52,77254.76,0.0,-0.38939,0.00013,28.0766]
[1777339173752,39.52,77254.76,0.0,-0.38939,0.00013,28.0766]
[1777339179713,39.52,77248.35,0.0,-0.39024,0.00013,28.09167]
[1777339181107,39.52,77236.11,0.0,-0.39187,0.00013,28.1201]
[1777339182534,39.52,77236.11,0.0,-0.39187,0.00013,28.12008]
[1777339184781,39.51,77234.77,0.0,-0.39204,0.00013,28.12312]
[1777339184875,39.51,77233.67,0.0,-0.39219,0.00013,28.12563]
[1777339186003,39.51,77233.67,0.0,-0.39219,0.00013,28.12563]
[1777339186030,39.51,77233.67,0.0,-0.39219,0.00013,28.12563]
[1777339186261,39.51,77233.67,0.0,-0.39219,0.00013,28.12563]
[1777339186263,39.51,77233.67,0.0,-0.39219,0.00013,28.12563]
[1777339186314,39.51,77233.67,0.0,-0.39219,0.00013,28.12563]
[1777339186331,39.51,77233.67,0.0,-0.39219,0.00013,28.12563]
[1777339186302,39.51,77232.59,0.0,-0.39233,0.00013,28.12808]
[1777339186585,39.51,77232.59,0.0,-0.39233,0.00013,28.12808]
[1777339186907,39.51,77224.89,0.0,-0.39335,0.00013,28.14563]
[1777339187871,39.51,77224.89,0.0,-0.39335,0.00013,28.14563]
[1777339189649,39.51,77223.77,0.0,-0.3935,0.00013,28.1481]
[1777339189674,39.51,77223.77,0.0,-0.3935,0.00013,28.1481]
[1777339189677,39.51,77223.77,0.0,-0.3935,0.00013,28.1481]
[1777339189768,39.51,77223.77,0.0,-0.3935,0.00013,28.1481]
[1777339189828,39.51,77223.77,0.0,-0.3935,0.00013,28.1481]
[1777339189933,39.51,77223.77,0.0,-0.3935,0.00013,28.1481]
[1777339190241,39.51,77220.59,0.0,-0.39392,0.00013,28.15526]
[1777339190629,39.51,77220.59,0.0,-0.39392,0.00013,28.15526]
[1777339191488,39.51,77220.59,0.0,-0.39392,0.00013,28.15522]
[1777339191914,39.51,77220.59,0.0,-0.39392,0.00013,28.15522]
[1777339192016,39.51,77213.24,0.0,-0.39489,0.00013,28.17168]
[1777339194358,39.51,77213.09,0.0,-0.39491,0.00013,28.17197]
[1777339194942,39.51,77213.54,0.0,-0.39485,0.00013,28.17087]
[1777339199155,39.5,77213.51,0.0,-0.39484,0.00013,28.1708]
[1777339199182,39.5,77213.51,0.0,-0.39484,0.00013,28.1708]
[1777339199228,39.5,77213.09,0.0,-0.3949,0.00013,28.17169]
[1777339201152,39.5,77202.79,0.0,-0.39627,0.00013,28.19446]
[1777339204058,39.5,77208.45,0.0,-0.39551,0.00013,28.18185]
[1777339204083,39.5,77208.45,0.0,-0.39551,0.00013,28.18185]
[1777339206077,39.5,77210.95,0.0,-0.39517,0.00013,28.17621]
[1777339206367,39.49,77212.58,0.0,-0.39495,0.00013,28.17253]
[1777339212063,39.49,77211.45,0.0,-0.39509,0.00013,28.17482]
[1777339217098,39.48,77211.25,0.0,-0.3951,0.00013,28.17506]
[1777339219096,39.48,77210.85,0.0,-0.39516,0.00013,28.17591]
[1777339223995,39.48,77203.18,0.0,-0.39617,0.00013,28.19271]
[1777339224026,39.48,77203.18,0.0,-0.39617,0.00013,28.19271]
[1777339224284,39.48,77203.18,0.0,-0.39617,0.00013,28.19271]
[1777339224319,39.48,77203.18,0.0,-0.39617,0.00013,28.19271]
[1777339224348,39.48,77203.18,0.0,-0.39617,0.00013,28.19271]
[1777339226306,39.48,77208.24,0.0,-0.39549,0.00013,28.18142]
[1777339226324,39.48,77208.24,0.0,-0.39549,0.00013,28.18142]
[1777339227169,39.47,77208.51,0.0,-0.39545,0.00013,28.18073]
[1777339228320,39.47,77208.51,0.0,-0.39545,0.00013,28.18073]
[1777339228342,39.47,77208.51,0.0,-0.39545,0.00013,28.18073]
[1777339228371,39.47,77208.51,0.0,-0.39545,0.00013,28.18073]
[1777339228676,39.47,77208.89,0.0,-0.39539,0.00013,28.17981]
[1777339229720,39.47,77208.89,0.0,-0.39539,0.00013,28.17981]
[1777339230348,39.47,77208.89,0.0,-0.39539,0.00013,28.17981]
[1777339230363,39.47,77208.89,0.0,-0.39539,0.00013,28.17981]
[1777339231196,39.47,77209.58,0.0,-0.39529,0.00013,28.17502]
[1777339239254,39.46,77212.48,0.0,-0.39488,0.00013,28.16825]
[1777339240474,39.46,77211.75,0.0,-0.39498,0.00013,28.16984]
[1777339240492,39.46,77211.75,0.0,-0.39498,0.00013,28.16984]
[1777339240518,39.46,77211.75,0.0,-0.39498,0.00013,28.16984]
[1777339241268,39.46,77211.9,0.0,-0.39496,0.00013,28.16947]
[1777339241539,39.46,77211.9,0.0,-0.39496,0.00013,28.16947]
[1777339242493,39.46,77213.03,0.0,-0.39481,0.00013,28.16691]
[1777339243283,39.46,77213.42,0.0,-0.39475,0.00013,28.166]
[1777339248317,39.46,77211.61,0.0,-0.39498,0.00013,28.16987]
[1777339253351,39.45,77211.39,0.0,-0.395,0.00013,28.17018]
[1777339258388,39.45,77209.7,0.0,-0.39522,0.00013,28.17377]
[1777339264168,39.44,77212.59,0.0,-0.39483,0.00013,28.16717]
[1777339268383,39.44,77213.52,0.0,-0.39469,0.00013,28.16491]
[1777339268409,39.44,77213.57,0.0,-0.39469,0.00013,28.16477]
[1777339268784,39.44,77213.57,0.0,-0.39469,0.00013,28.16477]
[1777339268826,39.44,77213.57,0.0,-0.39469,0.00013,28.16477]
[1777339269572,39.44,77229.36,0.0,-0.39258,0.00013,28.12893]
[1777339270771,39.44,77229.36,0.0,-0.39258,0.00013,28.12893]
[1777339270794,39.44,77229.36,0.0,-0.39258,0.00013,28.12893]
[1777339271410,39.44,77229.36,0.0,-0.39258,0.00013,28.12893]
[1777339271436,39.44,77229.36,0.0,-0.39258,0.00013,28.12893]
[1777339271328,39.44,77234.9,0.0,-0.39184,0.00013,28.11611]
[1777339271466,39.44,77234.9,0.0,-0.39184,0.00013,28.11611]
[1777339271496,39.44,77234.9,0.0,-0.39184,0.00013,28.11611]
[1777339271525,39.44,77234.9,0.0,-0.39184,0.00013,28.11611]
[1777339271634,39.44,77234.9,0.0,-0.39184,0.00013,28.11611]
[1777339273514,39.44,77234.61,0.0,-0.39188,0.00013,28.11677]
[1777339273531,39.44,77234.61,0.0,-0.39188,0.00013,28.11677]
[1777339273603,39.44,77235.11,0.0,-0.39181,0.00013,28.1156]
[1777339279538,39.44,77234.88,0.0,-0.39183,0.00013,28.11603]
[1777339283270,39.43,77234.36,0.0,-0.3919,0.00013,28.1172]
[1777339283371,39.43,77235.22,0.0,-0.39179,0.00013,28.11518]
[1777339288602,39.43,77235.83,0.0,-0.3917,0.00013,28.1137]
[1777339293636,39.43,77235.57,0.0,-0.39172,0.00013,28.11105]
[1777339298672,39.43,77237.42,0.0,-0.39147,0.00013,28.10669]
[1777339303806,39.43,77236.67,0.0,-0.39157,0.00013,28.10838]
[1777339310222,39.43,77236.58,0.0,-0.39158,0.00013,28.10853]
[1777339310298,39.43,77236.58,0.0,-0.39158,0.00013,28.10853]
[1777339310346,39.43,77236.3,0.0,-0.39162,0.00013,28.10916]
[1777339311186,39.43,77236.3,0.0,-0.39162,0.00013,28.10916]
[1777339316542,39.42,77237.11,0.0,-0.3915,0.00013,28.10721]
[1777339321877,39.42,77238.53,0.0,-0.39131,0.00013,28.10386]
[1777339322065,39.42,77238.53,0.0,-0.39131,0.00013,28.10386]
[1777339322152,39.42,77238.79,0.0,-0.39128,0.00013,28.10325]
[1777339323513,39.42,77238.79,0.0,-0.39128,0.00013,28.10324]
[1777339324136,39.42,77238.79,0.0,-0.39128,0.00013,28.10324]
[1777339328167,39.42,77246.62,0.0,-0.39024,0.00013,28.08494]
[1777339328183,39.42,77246.62,0.0,-0.39024,0.00013,28.08494]
[1777339328255,39.42,77246.62,0.0,-0.39024,0.00013,28.08495]
[1777339332210,39.42,77246.7,0.0,-0.39023,0.00013,28.08476]
[1777339332228,39.42,77246.7,0.0,-0.39023,0.00013,28.08476]
[1777339332431,39.42,77246.78,0.0,-0.39021,0.00013,28.08458]
[1777339334229,39.42,77245.55,0.0,-0.39038,0.00013,28.08747]
[1777339334238,39.42,77245.55,0.0,-0.39038,0.00013,28.08747]
[1777339334245,39.42,77245.55,0.0,-0.39038,0.00013,28.08747]
[1777339340097,39.42,77244.91,0.0,-0.39046,0.00013,28.08897]
[1777339340300,39.42,77244.91,0.0,-0.39046,0.00013,28.08897]
[1777339340317,39.42,77244.91,0.0,-0.39046,0.00013,28.08897]
[1777339340323,39.42,77244.71,0.0,-0.39049,0.00013,28.08944]
[1777339340570,39.42,77244.71,0.0,-0.39049,0.00013,28.08944]
[1777339341467,39.42,77244.71,0.0,-0.39049,0.00013,28.08944]
[1777339342323,39.42,77239.48,0.0,-0.39119,0.00013,28.10165]
[1777339342339,39.42,77239.48,0.0,-0.39119,0.00013,28.10165]
[1777339342424,39.42,77237.73,0.0,-0.39142,0.00013,28.10572]
[1777339343494,39.42,77237.73,0.0,-0.39142,0.00013,28.10572]
[1777339343507,39.42,77237.73,0.0,-0.39142,0.00013,28.10572]
[1777339343495,39.42,77237.59,0.0,-0.39144,0.00013,28.10603]
[1777339343988,39.42,77237.59,0.0,-0.39144,0.00013,28.10602]
[1777339349025,39.42,77237.36,0.0,-0.39146,0.00013,28.1065]
[1777339354062,39.42,77235.79,0.0,-0.39166,0.00013,28.10692]
[1777339359094,39.42,77234.94,0.0,-0.39177,0.00013,28.10882]
[1777339361226,39.42,77234.92,0.0,-0.39177,0.00013,28.10885]
[1777339361958,39.42,77234.36,0.0,-0.39185,0.00013,28.11014]
[1777339362211,39.42,77234.36,0.0,-0.39185,0.00013,28.11014]
[1777339362261,39.42,77229.37,0.0,-0.39251,0.00013,28.12162]
[1777339362835,39.42,77229.37,0.0,-0.39251,0.00013,28.12162]
[1777339362854,39.42,77229.37,0.0,-0.39251,0.00013,28.12162]
[1777339362863,39.42,77229.37,0.0,-0.39251,0.00013,28.12162]
[1777339363123,39.42,77229.37,0.0,-0.39251,0.00013,28.1216]
[1777339363709,39.42,77229.37,0.0,-0.39251,0.00013,28.1216]
[1777339364094,39.42,77229.37,0.0,-0.39251,0.00013,28.1216]
[1777339364246,39.42,77221.99,0.0,-0.39349,0.00013,28.13844]
[1777339364607,39.42,77221.99,0.0,-0.39349,0.00013,28.13844]
[1777339364642,39.42,77221.99,0.0,-0.39349,0.00013,28.13844]
[1777339365502,39.42,77221.99,0.0,-0.39349,0.00013,28.13844]
[1777339365137,39.42,77221.71,0.0,-0.39353,0.00013,28.13905]
[1777339369165,39.41,77214.21,0.0,-0.39452,0.00013,28.15586]
[1777339371989,39.41,77213.81,0.0,-0.39457,0.00013,28.15668]
[1777339372667,39.41,77218.55,0.0,-0.39394,0.00013,28.14596]
[1777339372706,39.41,77218.55,0.0,-0.39394,0.00013,28.14596]
[1777339372715,39.41,77218.55,0.0,-0.39394,0.00013,28.14596]
[1777339372731,39.41,77218.55,0.0,-0.39394,0.00013,28.14596]
[1777339376714,39.41,77223.05,0.0,-0.39333,0.00013,28.13562]
[1777339376732,39.41,77223.05,0.0,-0.39333,0.00013,28.13562]
[1777339376741,39.41,77223.05,0.0,-0.39333,0.00013,28.13562]
[1777339376759,39.41,77223.05,0.0,-0.39333,0.00013,28.13562]
[1777339378735,39.41,77222.93,0.0,-0.39335,0.00013,28.13584]
[1777339378750,39.41,77222.93,0.0,-0.39335,0.00013,28.13584]
[1777339378763,39.41,77222.93,0.0,-0.39335,0.00013,28.13584]
[1777339378782,39.41,77222.93,0.0,-0.39335,0.00013,28.13584]
[1777339380552,39.41,77222.55,0.0,-0.39339,0.00013,28.13668]
[1777339380566,39.41,77222.35,0.0,-0.39342,0.00013,28.1371]
[1777339380774,39.41,77222.35,0.0,-0.39342,0.00013,28.1371]
[1777339380799,39.41,77222.35,0.0,-0.39342,0.00013,28.1371]
[1777339380816,39.41,77222.35,0.0,-0.39342,0.00013,28.1371]
[1777339380830,39.41,77222.35,0.0,-0.39342,0.00013,28.1371]
[1777339382804,39.41,77216.41,0.0,-0.39421,0.00013,28.15051]
[1777339382813,39.41,77216.41,0.0,-0.39421,0.00013,28.15051]
[1777339384803,39.4,77224.34,0.0,-0.39315,0.00013,28.13245]
[1777339384811,39.4,77224.34,0.0,-0.39315,0.00013,28.13245]
[1777339385277,39.4,77224.4,0.0,-0.39314,0.00013,28.13228]
[1777339386828,39.4,77224.55,0.0,-0.39312,0.00013,28.13192]
[1777339387487,39.4,77223.39,0.0,-0.39327,0.00013,28.13454]
[1777339392489,39.4,77224.22,0.0,-0.39316,0.00013,28.13254]
[1777339392900,39.4,77224.17,0.0,-0.39316,0.00013,28.13263]
[1777339392912,39.4,77224.17,0.0,-0.39316,0.00013,28.13263]
[1777339397934,39.4,77224.59,0.0,-0.3931,0.00013,28.13155]
[1777339398969,39.4,77224.48,0.0,-0.39311,0.00013,28.13177]
[1777339398978,39.4,77224.48,0.0,-0.39311,0.00013,28.13177]
[1777339399376,39.4,77224.5,0.0,-0.39311,0.00013,28.1317]
[1777339400993,39.39,77224.37,0.0,-0.39312,0.00013,28.13198]
[1777339401575,39.39,77224.38,0.0,-0.39312,0.00013,28.13193]
[1777339403016,39.39,77224.38,0.0,-0.39312,0.00013,28.1319]
[1777339403025,39.39,77224.38,0.0,-0.39312,0.00013,28.1319]
[1777339407778,39.39,77224.57,0.0,-0.39309,0.00013,28.13135]
[1777339407790,39.39,77224.57,0.0,-0.39309,0.00013,28.13135]
[1777339408438,39.39,77224.82,0.0,-0.39305,0.00013,28.13075]
[1777339409094,39.39,77224.82,0.0,-0.39305,0.00013,28.13075]
[1777339409106,39.39,77224.82,0.0,-0.39305,0.00013,28.13075]
[1777339409445,39.39,77226.14,0.0,-0.39288,0.00013,28.12771]
[1777339411111,39.39,77226.66,0.0,-0.39281,0.00013,28.1265]
[1777339411149,39.39,77226.66,0.0,-0.39281,0.00013,28.1265]
[1777339411161,39.39,77226.66,0.0,-0.39281,0.00013,28.1265]
[1777339411176,39.39,77226.66,0.0,-0.39281,0.00013,28.1265]
[1777339413129,39.39,77225.17,0.0,-0.39299,0.00013,28.12669]
[1777339413139,39.39,77225.17,0.0,-0.39299,0.00013,28.12669]
[1777339413151,39.39,77225.17,0.0,-0.39299,0.00013,28.12669]
[1777339413169,39.39,77225.17,0.0,-0.39299,0.00013,28.12669]
[1777339415155,39.39,77226.26,0.0,-0.39285,0.00013,28.12416]
[1777339415184,39.39,77226.26,0.0,-0.39285,0.00013,28.12416]
[1777339415196,39.39,77226.26,0.0,-0.39285,0.00013,28.12416]
[1777339415209,39.39,77226.26,0.0,-0.39285,0.00013,28.12416]
[1777339417176,39.39,77226.44,0.0,-0.39282,0.00013,28.1237]
[1777339417192,39.39,77226.44,0.0,-0.39282,0.00013,28.1237]
[1777339417205,39.39,77226.44,0.0,-0.39282,0.00013,28.1237]
[1777339417223,39.39,77226.44,0.0,-0.39282,0.00013,28.1237]
[1777339419204,39.39,77226.69,0.0,-0.39278,0.00013,28.12309]
[1777339419219,39.39,77226.69,0.0,-0.39278,0.00013,28.12309]
[1777339419232,39.39,77226.69,0.0,-0.39278,0.00013,28.12309]
[1777339419247,39.39,77226.69,0.0,-0.39278,0.00013,28.12309]
[1777339421225,39.38,77226.95,0.0,-0.39275,0.00013,28.12245]
[1777339421264,39.38,77226.95,0.0,-0.39275,0.00013,28.12245]
[1777339421284,39.38,77226.95,0.0,-0.39275,0.00013,28.12245]
[1777339421317,39.38,77226.95,0.0,-0.39275,0.00013,28.12245]
[1777339421473,39.38,77226.95,0.0,-0.39275,0.00013,28.12245]
[1777339421586,39.38,77226.95,0.0,-0.39275,0.00013,28.12245]
[1777339421591,39.38,77226.95,0.0,-0.39275,0.00013,28.12245]
[1777339421626,39.38,77226.15,0.0,-0.39285,0.00013,28.12426]
[1777339421633,39.38,77226.15,0.0,-0.39285,0.00013,28.12426]
[1777339422254,39.38,77226.15,0.0,-0.39285,0.00013,28.12426]
[1777339422537,39.38,77225.99,0.0,-0.39287,0.00013,28.12461]
[1777339422879,39.38,77225.99,0.0,-0.39287,0.00013,28.12461]
[1777339422905,39.38,77225.99,0.0,-0.39287,0.00013,28.12461]
[1777339423256,39.38,77225.99,0.0,-0.39287,0.00013,28.12461]
[1777339423293,39.38,77225.99,0.0,-0.39287,0.00013,28.12461]
[1777339423544,39.38,77221.29,0.0,-0.3935,0.00013,28.13532]
[1777339425747,39.38,77222.91,0.0,-0.39328,0.00013,28.13157]
[1777339426161,39.38,77222.91,0.0,-0.39328,0.00013,28.13157]
[1777339427959,39.38,77216.43,0.0,-0.39414,0.00013,28.14623]
[1777339433744,39.38,77214.5,0.0,-0.39439,0.00013,28.15042]
[1777339433765,39.38,77214.5,0.0,-0.39439,0.00013,28.15042]
[1777339436175,39.38,77212.56,0.0,-0.39465,0.00013,28.15472]
[1777339437411,39.37,77211.53,0.0,-0.39478,0.00013,28.15696]
[1777339437425,39.37,77211.53,0.0,-0.39478,0.00013,28.15696]
[1777339437438,39.37,77211.53,0.0,-0.39478,0.00013,28.15696]
[1777339437451,39.37,77211.53,0.0,-0.39478,0.00013,28.15696]
[1777339439434,39.37,77211.61,0.0,-0.39477,0.00013,28.1567]
[1777339439466,39.37,77211.61,0.0,-0.39477,0.00013,28.1567]
[1777339439477,39.37,77211.61,0.0,-0.39477,0.00013,28.1567]
[1777339439495,39.37,77211.61,0.0,-0.39477,0.00013,28.1567]
[1777339439535,39.37,77211.61,0.0,-0.39477,0.00013,28.15667]
[1777339440476,39.37,77211.61,0.0,-0.39477,0.00013,28.15667]
[1777339440577,39.37,77211.64,0.0,-0.39476,0.00013,28.15656]
[1777339442799,39.37,77212.07,0.0,-0.3947,0.00013,28.15552]
[1777339442837,39.37,77212.07,0.0,-0.3947,0.00013,28.15552]
[1777339442876,39.37,77212.07,0.0,-0.3947,0.00013,28.15552]
[1777339443483,39.37,77212.07,0.0,-0.3947,0.00013,28.15552]
[1777339443507,39.37,77212.07,0.0,-0.3947,0.00013,28.15552]
[1777339443581,39.37,77215.35,0.0,-0.39426,0.00013,28.1481]
[1777339445503,39.37,77217.4,0.0,-0.39398,0.00013,28.14343]
[1777339445525,39.37,77217.4,0.0,-0.39398,0.00013,28.14343]
[1777339445568,39.37,77217.54,0.0,-0.39396,0.00013,28.14308]
[1777339450833,39.36,77218.36,0.0,-0.39385,0.00013,28.1411]
[1777339455620,39.36,77215.66,0.0,-0.3942,0.00013,28.1471]
[1777339455637,39.36,77215.23,0.0,-0.39426,0.00013,28.14801]
[1777339455654,39.36,77215.23,0.0,-0.39426,0.00013,28.14801]
[1777339455667,39.36,77215.23,0.0,-0.39426,0.00013,28.14801]
[1777339457290,39.36,77215.23,0.0,-0.39426,0.00013,28.14801]
[1777339457321,39.36,77215.23,0.0,-0.39426,0.00013,28.14801]
[1777339457391,39.36,77215.38,0.0,-0.39423,0.00013,28.14761]
[1777339461685,39.36,77210.66,0.0,-0.39486,0.00013,28.15813]
[1777339462579,39.35,77213.37,0.0,-0.39449,0.00013,28.15197]
[1777339467587,39.35,77213.29,0.0,-0.3945,0.00013,28.15201]
[1777339467751,39.35,77212.18,0.0,-0.39464,0.00013,28.15448]
[1777339467757,39.35,77212.18,0.0,-0.39464,0.00013,28.15448]
[1777339467792,39.35,77212.18,0.0,-0.39464,0.00013,28.15448]
[1777339467855,39.35,77211.99,0.0,-0.39467,0.00013,28.15487]
[1777339469773,39.35,77212.26,0.0,-0.39463,0.00013,28.15423]
[1777339470544,39.35,77211.84,0.0,-0.39468,0.00013,28.15514]
[1777339475555,39.35,77211.76,0.0,-0.39468,0.00013,28.15201]
[1777339480556,39.34,77211.48,0.0,-0.39471,0.00013,28.15247]
[1777339480782,39.34,77211.48,0.0,-0.3947,0.00013,28.15243]
[1777339480821,39.34,77211.48,0.0,-0.3947,0.00013,28.15243]
[1777339480833,39.34,77211.48,0.0,-0.3947,0.00013,28.15243]
[1777339480885,39.34,77211.48,0.0,-0.3947,0.00013,28.15243]
[1777339480986,39.34,77213.2,0.0,-0.39447,0.00013,28.14853]
[1777339481917,39.34,77213.2,0.0,-0.39447,0.00013,28.14853]
[1777339482651,39.34,77216.62,0.0,-0.39401,0.00013,28.14076]
[1777339487671,39.34,77216.91,0.0,-0.39397,0.00013,28.13997]
[1777339489428,39.34,77216.44,0.0,-0.39403,0.00013,28.14101]
[1777339490005,39.33,77216.24,0.0,-0.39405,0.00013,28.14143]
[1777339490040,39.33,77216.24,0.0,-0.39405,0.00013,28.14143]
[1777339490104,39.33,77216.2,0.0,-0.39406,0.00013,28.14149]
[1777339494539,39.33,77216.08,0.0,-0.39407,0.00013,28.14168]
[1777339496076,39.33,77215.63,0.0,-0.39413,0.00013,28.14264]
[1777339496359,39.33,77215.63,0.0,-0.39413,0.00013,28.14264]
[1777339496571,39.33,77215.37,0.0,-0.39416,0.00013,28.1432]
[1777339496718,39.33,77215.37,0.0,-0.39416,0.00013,28.1432]
[1777339496754,39.33,77215.37,0.0,-0.39416,0.00013,28.1432]
[1777339496767,39.33,77215.37,0.0,-0.39416,0.00013,28.1432]
[1777339497054,39.33,77215.37,0.0,-0.39416,0.00013,28.14317]
[1777339497718,39.33,77215.37,0.0,-0.39416,0.00013,28.14317]
[1777339498139,39.33,77215.37,0.0,-0.39416,0.00013,28.14317]
[1777339498161,39.33,77215.37,0.0,-0.39416,0.00013,28.14317]
[1777339498172,39.33,77202.56,0.0,-0.39587,0.00013,28.17185]
[1777339501180,39.33,77202.85,0.0,-0.39583,0.00013,28.17112]
[1777339501193,39.33,77202.85,0.0,-0.39583,0.00013,28.17112]
[1777339501272,39.33,77202.85,0.0,-0.39583,0.00013,28.17112]
[1777339501286,39.33,77202.85,0.0,-0.39583,0.00013,28.17112]
[1777339501347,39.33,77203.62,0.0,-0.39572,0.00013,28.16936]
[1777339502325,39.32,77211.13,0.0,-0.39472,0.00013,28.15252]
[1777339507767,39.32,77213.67,0.0,-0.39437,0.00013,28.14664]
[1777339508574,39.32,77213.67,0.0,-0.39437,0.00013,28.14664]
[1777339508618,39.32,77213.67,0.0,-0.39437,0.00013,28.14664]
[1777339508627,39.32,77213.67,0.0,-0.39437,0.00013,28.14664]
[1777339508643,39.32,77213.67,0.0,-0.39437,0.00013,28.14664]
[1777339508676,39.32,77213.94,0.0,-0.39433,0.00013,28.146]
[1777339510302,39.32,77213.94,0.0,-0.39433,0.00013,28.14597]
[1777339510584,39.32,77215.08,0.0,-0.39417,0.00013,28.14336]
[1777339512313,39.32,77214.72,0.0,-0.39422,0.00013,28.14415]
[1777339512318,39.32,77214.72,0.0,-0.39422,0.00013,28.14415]
[1777339512329,39.32,77214.72,0.0,-0.39422,0.00013,28.14415]
[1777339514332,39.32,77215.18,0.0,-0.39416,0.00013,28.14305]
[1777339514344,39.32,77215.18,0.0,-0.39416,0.00013,28.14305]
[1777339519347,39.31,77215.44,0.0,-0.39411,0.00013,28.14232]
[1777339520388,39.31,77214.82,0.0,-0.3942,0.00013,28.1437]
[1777339520401,39.31,77214.82,0.0,-0.3942,0.00013,28.1437]
[1777339520474,39.31,77214.97,0.0,-0.39418,0.00013,28.14333]
[1777339522410,39.31,77214.97,0.0,-0.39417,0.00013,28.1433]
[1777339522428,39.31,77214.97,0.0,-0.39417,0.00013,28.1433]
[1777339522439,39.31,77215.15,0.0,-0.39415,0.00013,28.14287]
[1777339524422,39.31,77215.15,0.0,-0.39415,0.00013,28.14284]
[1777339524606,39.31,77214.65,0.0,-0.39421,0.00013,28.14394]
[1777339526439,39.31,77214.1,0.0,-0.39428,0.00013,28.14516]
[1777339526451,39.31,77214.1,0.0,-0.39428,0.00013,28.14516]
[1777339528458,39.31,77212.11,0.0,-0.39455,0.00013,28.1496]
[1777339528472,39.31,77212.11,0.0,-0.39455,0.00013,28.1496]
[1777339529764,39.31,77212.55,0.0,-0.39449,0.00013,28.14854]
[1777339529789,39.31,77212.55,0.0,-0.39449,0.00013,28.14854]
[1777339529799,39.31,77212.55,0.0,-0.39449,0.00013,28.14854]
[1777339530478,39.31,77212.55,0.0,-0.39449,0.00013,28.14854]
[1777339530502,39.31,77212.55,0.0,-0.39449,0.00013,28.14854]
[1777339530512,39.31,77211.1,0.0,-0.39468,0.00013,28.15178]
[1777339532502,39.31,77211.0,0.0,-0.39468,0.00013,28.14881]
[1777339532599,39.31,77211.62,0.0,-0.3946,0.00013,28.14738]
[1777339534514,39.3,77213.55,0.0,-0.39434,0.00013,28.14299]
[1777339534528,39.3,77213.55,0.0,-0.39434,0.00013,28.14299]
[1777339538564,39.3,77214.57,0.0,-0.39419,0.00013,28.14057]
[1777339538572,39.3,77214.57,0.0,-0.39419,0.00013,28.14057]
[1777339538590,39.3,77214.42,0.0,-0.39421,0.00013,28.14088]
[1777339540576,39.3,77214.42,0.0,-0.39421,0.00013,28.14085]
[1777339540736,39.3,77214.48,0.0,-0.3942,0.00013,28.14069]
[1777339540770,39.3,77214.48,0.0,-0.3942,0.00013,28.14069]
[1777339540785,39.3,77214.48,0.0,-0.3942,0.00013,28.14069]
[1777339541363,39.3,77214.65,0.0,-0.39418,0.00013,28.14028]
[1777339542370,39.3,77222.84,0.0,-0.39308,0.00013,28.1216]
[1777339544638,39.3,77222.67,0.0,-0.3931,0.00013,28.12197]
[1777339544721,39.3,77222.37,0.0,-0.39314,0.00013,28.12264]
[1777339551433,39.3,77223.62,0.0,-0.39297,0.00013,28.11967]
[1777339556468,39.29,77218.7,0.0,-0.39362,0.00013,28.13082]
[1777339561503,39.29,77219.36,0.0,-0.39353,0.00013,28.12921]
[1777339566538,39.29,77218.38,0.0,-0.39365,0.00013,28.13134]
[1777339571573,39.29,77218.25,0.0,-0.39367,0.00013,28.13153]
[1777339576608,39.28,77217.25,0.0,-0.39379,0.00013,28.1337]
[1777339582167,39.28,77217.16,0.0,-0.3938,0.00013,28.13381]
[1777339582650,39.28,77216.77,0.0,-0.39385,0.00013,28.13465]
[1777339587685,39.28,77216.74,0.0,-0.39385,0.00013,28.13461]
[1777339592721,39.28,77220.6,0.0,-0.39332,0.00013,28.12253]
[1777339593256,39.28,77220.6,0.0,-0.39332,0.00013,28.12253]
[1777339593727,39.28,77221.66,0.0,-0.39318,0.00013,28.12009]
[1777339598763,39.27,77227.54,0.0,-0.39239,0.00013,28.10651]
[1777339604806,39.27,77228.74,0.0,-0.39222,0.00013,28.1037]
[1777339607570,39.27,77230.14,0.0,-0.39204,0.00013,28.10044]
[1777339607607,39.27,77230.14,0.0,-0.39204,0.00013,28.10044]
[1777339609298,39.27,77234.63,0.0,-0.39143,0.00013,28.09]
[1777339609312,39.27,77234.63,0.0,-0.39143,0.00013,28.09]
[1777339609335,39.27,77234.63,0.0,-0.39143,0.00013,28.09]
[1777339609382,39.27,77238.81,0.0,-0.39088,0.00013,28.08023]
[1777339610022,39.27,77238.81,0.0,-0.39088,0.00013,28.08023]
[1777339611566,39.27,77240.78,0.0,-0.39061,0.00013,28.07561]
[1777339612578,39.27,77240.68,0.0,-0.39063,0.00013,28.07585]
[1777339617456,39.27,77237.83,0.0,-0.39101,0.00013,28.08257]
[1777339617781,39.27,77230.63,0.0,-0.39197,0.00013,28.09936]
[1777339622793,39.27,77229.49,0.0,-0.39212,0.00013,28.10199]
[1777339623495,39.27,77229.37,0.0,-0.39214,0.00013,28.10226]
[1777339623502,39.27,77229.37,0.0,-0.39214,0.00013,28.10226]
[1777339623789,39.27,77229.29,0.0,-0.39215,0.00013,28.10244]
[1777339626238,39.27,77229.29,0.0,-0.39215,0.00013,28.10244]
[1777339626468,39.27,77229.29,0.0,-0.39215,0.00013,28.10244]
[1777339627531,39.27,77228.83,0.0,-0.39221,0.00013,28.10348]
[1777339627548,39.27,77228.83,0.0,-0.39221,0.00013,28.10348]
[1777339627560,39.27,77228.83,0.0,-0.39221,0.00013,28.10348]
[1777339627578,39.27,77228.83,0.0,-0.39221,0.00013,28.10348]
[1777339629107,39.27,77227.31,0.0,-0.39241,0.00013,28.10698]
[1777339630238,39.27,77226.66,0.0,-0.3925,0.00013,28.10847]
[1777339630442,39.27,77225.92,0.0,-0.3926,0.00013,28.11017]
[1777339635110,39.27,77225.76,0.0,-0.39261,0.00013,28.11038]
[1777339642621,39.27,77230.82,0.0,-0.39193,0.00013,28.09865]
[1777339642704,39.27,77231.22,0.0,-0.39188,0.00013,28.09771]
[1777339645691,39.27,77231.55,0.0,-0.39184,0.00013,28.09694]
[1777339645736,39.27,77232.88,0.0,-0.39166,0.00013,28.09385]
[1777339646996,39.27,77235.49,0.0,-0.39131,0.00013,28.08777]
[1777339652661,39.27,77237.76,0.0,-0.391,0.00013,28.07931]
[1777339658423,39.27,77238.78,0.0,-0.39086,0.00013,28.07694]
[1777339665229,39.27,77232.88,0.0,-0.39165,0.00013,28.09076]
[1777339667976,39.27,77232.88,0.0,-0.39165,0.00013,28.09076]
[1777339668301,39.27,77232.41,0.0,-0.39171,0.00013,28.09186]
[1777339673344,39.27,77231.93,0.0,-0.39178,0.00013,28.09297]
[1777339676503,39.27,77235.0,0.0,-0.39137,0.00013,28.08582]
[1777339676536,39.27,77235.0,0.0,-0.39137,0.00013,28.08582]
[1777339676545,39.27,77235.0,0.0,-0.39137,0.00013,28.08582]
[1777339676565,39.27,77235.0,0.0,-0.39137,0.00013,28.08582]
[1777339679735,39.27,77234.69,0.0,-0.39141,0.00013,28.08655]
[1777339680114,39.27,77234.74,0.0,-0.3914,0.00013,28.08644]
[1777339680597,39.27,77234.74,0.0,-0.3914,0.00013,28.08644]
[1777339680626,39.27,77234.74,0.0,-0.3914,0.00013,28.08644]
[1777339680638,39.27,77234.74,0.0,-0.3914,0.00013,28.08644]
[1777339680656,39.27,77234.74,0.0,-0.3914,0.00013,28.08644]
[1777339687383,39.27,77232.73,0.0,-0.39167,0.00013,28.09112]
[1777339693436,39.27,77232.07,0.0,-0.39176,0.00013,28.09265]
[1777339693467,39.27,77232.07,0.0,-0.39176,0.00013,28.09265]
[1777339693527,39.27,77232.07,0.0,-0.39176,0.00013,28.09265]
[1777339693587,39.27,77232.07,0.0,-0.39176,0.00013,28.09265]
[1777339693604,39.27,77232.07,0.0,-0.39176,0.00013,28.09265]
[1777339693617,39.27,77232.07,0.0,-0.39176,0.00013,28.09265]
[1777339693718,39.27,77231.39,0.0,-0.39185,0.00013,28.09423]
[1777339694716,39.27,77231.39,0.0,-0.39185,0.00013,28.09423]
[1777339695595,39.27,77226.56,0.0,-0.3925,0.00013,28.10541]
[1777339696308,39.27,77225.31,0.0,-0.39266,0.00013,28.10828]
[1777339701481,39.27,77223.05,0.0,-0.39296,0.00013,28.11341]
[1777339704391,39.27,77222.52,0.0,-0.39303,0.00013,28.1146]
[1777339704889,39.27,77222.19,0.0,-0.39308,0.00013,28.11534]
[1777339709366,39.27,77219.35,0.0,-0.39345,0.00013,28.12178]
[1777339709398,39.27,77219.35,0.0,-0.39345,0.00013,28.12178]
[1777339709417,39.27,77219.35,0.0,-0.39345,0.00013,28.12178]
[1777339709462,39.27,77219.35,0.0,-0.39345,0.00013,28.12178]
[1777339709711,39.27,77217.08,0.0,-0.39376,0.00013,28.12694]
[1777339710478,39.27,77217.08,0.0,-0.39376,0.00013,28.12694]
[1777339710516,39.27,77217.08,0.0,-0.39376,0.00013,28.12694]
[1777339710739,39.27,77215.2,0.0,-0.39401,0.00013,28.1312]
[1777339711503,39.27,77215.2,0.0,-0.39401,0.00013,28.1312]
[1777339711558,39.27,77215.01,0.0,-0.39402,0.00013,28.12844]
[1777339716586,39.26,77209.05,0.0,-0.39482,0.00013,28.1418]
[1777339721607,39.26,77206.4,0.0,-0.39517,0.00013,28.14763]
[1777339727291,39.26,77205.19,0.0,-0.39533,0.00013,28.15029]
[1777339732698,39.26,77204.34,0.0,-0.39544,0.00013,28.15214]
[1777339735709,39.26,77200.93,0.0,-0.39589,0.00013,28.15972]
[1777339735754,39.26,77200.93,0.0,-0.39589,0.00013,28.15972]
[1777339735839,39.26,77200.93,0.0,-0.39589,0.00013,28.15972]
[1777339735893,39.26,77200.93,0.0,-0.39589,0.00013,28.15972]
[1777339735808,39.26,77200.61,0.0,-0.39594,0.00013,28.16042]
[1777339736424,39.26,77200.61,0.0,-0.39594,0.00013,28.16042]
[1777339736832,39.26,77191.38,0.0,-0.39718,0.00013,28.1808]
[1777339740106,39.25,77190.27,0.0,-0.39732,0.00013,28.1831]
[1777339740758,39.25,77190.26,0.0,-0.39732,0.00013,28.18308]
[1777339745793,39.25,77188.51,0.0,-0.39754,0.00013,28.18666]
[1777339750827,39.24,77194.67,0.0,-0.39671,0.00013,28.17307]
[1777339755863,39.24,77194.72,0.0,-0.3967,0.00013,28.17295]
[1777339761905,39.24,77195.07,0.0,-0.39665,0.00013,28.17218]
[1777339767485,39.24,77196.26,0.0,-0.39649,0.00013,28.16955]
[1777339772713,39.24,77190.69,0.0,-0.39724,0.00013,28.18183]
[1777339778017,39.24,77188.14,0.0,-0.39757,0.00013,28.1842]
[1777339780852,39.24,77187.59,0.0,-0.39765,0.00013,28.18539]
[1777339780950,39.24,77185.72,0.0,-0.3979,0.00013,28.18946]
[1777339781293,39.24,77185.72,0.0,-0.3979,0.00013,28.18946]
[1777339781379,39.24,77184.29,0.0,-0.39809,0.00013,28.19256]
[1777339783304,39.24,77182.01,0.0,-0.3984,0.00013,28.19751]
[1777339783845,39.24,77181.76,0.0,-0.39843,0.00013,28.19805]
[1777339788115,39.24,77181.56,0.0,-0.39846,0.00013,28.19848]
[1777339788581,39.24,77180.29,0.0,-0.39863,0.00013,28.20123]
[1777339789565,39.24,77180.29,0.0,-0.39863,0.00013,28.20123]
[1777339791395,39.24,77173.26,0.0,-0.39957,0.00013,28.21633]
[1777339791405,39.24,77173.26,0.0,-0.39957,0.00013,28.21633]
[1777339791411,39.24,77173.26,0.0,-0.39957,0.00013,28.21633]
[1777339791418,39.24,77173.26,0.0,-0.39957,0.00013,28.21633]
[1777339791435,39.24,77173.26,0.0,-0.39957,0.00013,28.21633]
[1777339791566,39.24,77174.2,0.0,-0.39945,0.00013,28.21436]
[1777339793420,39.24,77174.38,0.0,-0.39943,0.00013,28.21402]
[1777339793434,39.24,77174.38,0.0,-0.39943,0.00013,28.21402]
[1777339793445,39.24,77174.38,0.0,-0.39943,0.00013,28.21402]
[1777339793463,39.24,77174.38,0.0,-0.39943,0.00013,28.21402]
[1777339793476,39.25,77174.45,0.0,-0.39942,0.00013,28.21392]
[1777339795271,39.25,77174.45,0.0,-0.39942,0.00013,28.21396]
[1777339795544,39.25,77174.45,0.0,-0.39942,0.00013,28.21396]
[1777339795625,39.25,77174.45,0.0,-0.39942,0.00013,28.21396]
[1777339795881,39.25,77176.29,0.0,-0.39918,0.00013,28.21006]
[1777339796389,39.25,77176.29,0.0,-0.39918,0.00013,28.21006]
[1777339796541,39.25,77176.29,0.0,-0.39918,0.00013,28.21006]
[1777339796967,39.25,77205.12,0.0,-0.3953,0.00013,28.14676]
[1777339797460,39.25,77205.12,0.0,-0.3953,0.00013,28.14676]
[1777339797757,39.25,77213.81,0.0,-0.39413,0.00013,28.12713]
[1777339798266,39.25,77213.81,0.0,-0.39413,0.00013,28.12713]
[1777339799082,39.25,77214.34,0.0,-0.39406,0.00013,28.12591]
[1777339799112,39.25,77214.34,0.0,-0.39406,0.00013,28.12591]
[1777339799504,39.25,77212.59,0.0,-0.39429,0.00013,28.12985]
[1777339801336,39.25,77212.75,0.0,-0.39427,0.00013,28.12949]
[1777339801365,39.25,77212.75,0.0,-0.39427,0.00013,28.12949]
[1777339801376,39.25,77212.75,0.0,-0.39427,0.00013,28.12949]
[1777339801573,39.25,77212.75,0.0,-0.39427,0.00013,28.12949]
[1777339801602,39.24,77209.36,0.0,-0.39472,0.00013,28.13711]
[1777339803235,39.24,77205.11,0.0,-0.39529,0.00013,28.14664]
[1777339803267,39.24,77205.11,0.0,-0.39529,0.00013,28.14664]
[1777339803419,39.24,77205.11,0.0,-0.39529,0.00013,28.14664]
[1777339803502,39.24,77205.11,0.0,-0.39529,0.00013,28.14664]
[1777339803518,39.24,77205.11,0.0,-0.39529,0.00013,28.14664]
[1777339803573,39.24,77201.49,0.0,-0.39578,0.00013,28.15471]
[1777339805165,39.24,77198.64,0.0,-0.39616,0.00013,28.16102]
[1777339805179,39.24,77198.64,0.0,-0.39616,0.00013,28.16102]
[1777339805192,39.24,77198.64,0.0,-0.39616,0.00013,28.16102]
[1777339805707,39.24,77198.64,0.0,-0.39616,0.00013,28.16102]
[1777339805774,39.24,77194.27,0.0,-0.39675,0.00013,28.17066]
[1777339806636,39.24,77194.27,0.0,-0.39675,0.00013,28.17066]
[1777339806693,39.24,77194.27,0.0,-0.39675,0.00013,28.17066]
[1777339807496,39.24,77191.25,0.0,-0.39715,0.00013,28.17728]
[1777339807522,39.24,77191.25,0.0,-0.39715,0.00013,28.17728]
[1777339807561,39.24,77188.81,0.0,-0.39748,0.00013,28.18259]
[1777339808910,39.24,77188.81,0.0,-0.39748,0.00013,28.18259]
[1777339810015,39.24,77184.64,0.0,-0.39804,0.00013,28.1917]
[1777339812475,39.24,77179.98,0.0,-0.39867,0.00013,28.20181]
[1777339813672,39.24,77178.8,0.0,-0.39882,0.00013,28.20435]
[1777339813687,39.24,77178.8,0.0,-0.39882,0.00013,28.20435]
[1777339813771,39.24,77182.1,0.0,-0.39838,0.00013,28.19721]
[1777339818882,39.24,77182.16,0.0,-0.39837,0.00013,28.19708]
[1777339824340,39.24,77186.44,0.0,-0.39779,0.00013,28.18778]
[1777339830679,39.24,77185.48,0.0,-0.39792,0.00013,28.18988]
[1777339833403,39.24,77177.54,0.0,-0.39899,0.00013,28.20392]
[1777339838438,39.24,77183.63,0.0,-0.39816,0.00013,28.19074]
[1777339843473,39.24,77180.51,0.0,-0.39858,0.00013,28.19751]
[1777339848974,39.24,77178.02,0.0,-0.39892,0.00013,28.20289]
[1777339854132,39.24,77176.33,0.0,-0.39915,0.00013,28.20654]
[1777339860011,39.24,77175.56,0.0,-0.39925,0.00013,28.20819]
[1777339861833,39.24,77175.47,0.0,-0.39926,0.00013,28.20839]
[1777339861904,39.24,77175.47,0.0,-0.39926,0.00013,28.20839]
[1777339862039,39.24,77179.31,0.0,-0.39875,0.00013,28.20012]
[1777339862088,39.24,77179.31,0.0,-0.39875,0.00013,28.20012]
[1777339862143,39.24,77179.31,0.0,-0.39875,0.00013,28.20012]
[1777339862246,39.24,77179.31,0.0,-0.39875,0.00013,28.20012]
[1777339862279,39.24,77179.31,0.0,-0.39875,0.00013,28.20012]
[1777339862609,39.24,77179.31,0.0,-0.39875,0.00013,28.20011]
[1777339863613,39.24,77194.04,0.0,-0.39676,0.00013,28.16791]
[1777339864134,39.24,77194.04,0.0,-0.39676,0.00013,28.16791]
[1777339864798,39.24,77194.04,0.0,-0.39676,0.00013,28.16791]
[1777339864885,39.24,77195.25,0.0,-0.3966,0.00013,28.1652]
[1777339869391,39.23,77195.32,0.0,-0.39658,0.00013,28.1649]
[1777339869526,39.23,77195.32,0.0,-0.39658,0.00013,28.1649]
[1777339869537,39.23,77195.32,0.0,-0.39658,0.00013,28.1649]
[1777339869655,39.23,77194.76,0.0,-0.39665,0.00013,28.1661]
[1777339871031,39.23,77194.76,0.0,-0.39665,0.00013,28.1661]
[1777339871605,39.23,77191.19,0.0,-0.39714,0.00013,28.17398]
[1777339872000,39.23,77185.98,0.0,-0.39784,0.00013,28.1854]
[1777339872724,39.23,77185.98,0.0,-0.39784,0.00013,28.1854]
[1777339873584,39.23,77183.34,0.0,-0.39819,0.00013,28.19116]
[1777339873612,39.23,77183.34,0.0,-0.39819,0.00013,28.19116]
[1777339873683,39.24,77183.34,0.0,-0.39819,0.00013,28.19116]
[1777339875610,39.24,77183.63,0.0,-0.39815,0.00013,28.19053]
[1777339875665,39.24,77183.63,0.0,-0.39815,0.00013,28.19053]
[1777339875670,39.24,77183.63,0.0,-0.39815,0.00013,28.19053]
[1777339875744,39.24,77183.18,0.0,-0.39821,0.00013,28.19151]
[1777339878825,39.24,77181.17,0.0,-0.39849,0.00013,28.19587]
[1777339879246,39.24,77180.35,0.0,-0.3986,0.00013,28.19765]
[1777339879844,39.24,77180.35,0.0,-0.3986,0.00013,28.19765]
[1777339883270,39.24,77186.56,0.0,-0.39776,0.00013,28.18416]
[1777339884285,39.24,77187.06,0.0,-0.39769,0.00013,28.18307]
[1777339884823,39.24,77186.79,0.0,-0.39773,0.00013,28.18367]
[1777339889763,39.24,77184.47,0.0,-0.39804,0.00013,28.18874]
[1777339889974,39.24,77180.95,0.0,-0.39852,0.00013,28.19638]
[1777339894294,39.24,77178.75,0.0,-0.3988,0.00013,28.19797]
[1777339894327,39.24,77178.75,0.0,-0.3988,0.00013,28.19797]
[1777339894370,39.24,77178.75,0.0,-0.3988,0.00013,28.19797]
[1777339894831,39.24,77178.75,0.0,-0.3988,0.00013,28.19797]
[1777339899865,39.24,77173.99,0.0,-0.39944,0.00013,28.20817]
[1777339902866,39.23,77172.33,0.0,-0.39967,0.00013,28.2117]
[1777339902964,39.23,77172.26,0.0,-0.39967,0.00013,28.21184]
[1777339905576,39.24,77171.74,0.0,-0.39975,0.00013,28.21299]
[1777339906536,39.24,77168.0,0.0,-0.40025,0.00013,28.22099]
[1777339907630,39.24,77165.84,0.0,-0.40055,0.00013,28.22561]
[1777339907979,39.24,77165.84,0.0,-0.40055,0.00013,28.22561]
[1777339908006,39.24,77165.84,0.0,-0.40055,0.00013,28.22561]
[1777339908024,39.24,77165.84,0.0,-0.40055,0.00013,28.22561]
[1777339908033,39.24,77165.84,0.0,-0.40055,0.00013,28.22561]
[1777339909159,39.24,77165.46,0.0,-0.4006,0.00013,28.22648]
[1777339914039,39.24,77165.41,0.0,-0.40062,0.00013,28.22672]
[1777339914066,39.24,77165.41,0.0,-0.40062,0.00013,28.22672]
[1777339914077,39.24,77165.41,0.0,-0.40062,0.00013,28.22672]
[1777339914094,39.24,77165.41,0.0,-0.40062,0.00013,28.22672]
[1777339914067,39.24,77165.84,0.0,-0.40056,0.00013,28.22585]
[1777339914971,39.24,77165.84,0.0,-0.40056,0.00013,28.22588]
[1777339916061,39.24,77165.84,0.0,-0.40056,0.00013,28.22588]
[1777339916079,39.24,77165.84,0.0,-0.40056,0.00013,28.22588]
[1777339916087,39.24,77165.84,0.0,-0.40056,0.00013,28.22588]
[1777339916105,39.24,77165.84,0.0,-0.40056,0.00013,28.22588]
[1777339916082,39.25,77165.1,0.0,-0.40066,0.00013,28.22748]
[1777339916188,39.25,77165.1,0.0,-0.40066,0.00013,28.22748]
[1777339918091,39.25,77165.1,0.0,-0.40066,0.00013,28.22748]
[1777339918128,39.25,77164.99,0.0,-0.40068,0.00013,28.22778]
[1777339918140,39.25,77164.99,0.0,-0.40068,0.00013,28.22778]
[1777339918157,39.25,77164.99,0.0,-0.40068,0.00013,28.22778]
[1777339920110,39.25,77164.99,0.0,-0.40068,0.00013,28.22781]
[1777339920146,39.25,77164.89,0.0,-0.4007,0.00013,28.22806]
[1777339920159,39.25,77164.89,0.0,-0.4007,0.00013,28.22806]
[1777339920176,39.25,77164.89,0.0,-0.4007,0.00013,28.22806]
[1777339920454,39.25,77164.89,0.0,-0.4007,0.00013,28.22806]
[1777339920491,39.25,77164.89,0.0,-0.4007,0.00013,28.22806]
[1777339921013,39.25,77163.92,0.0,-0.40083,0.00013,28.23013]
[1777339922150,39.25,77158.74,0.0,-0.40153,0.00013,28.24104]
[1777339922472,39.25,77158.74,0.0,-0.40153,0.00013,28.24104]
[1777339923085,39.25,77156.45,0.0,-0.40184,0.00013,28.24585]
[1777339924162,39.25,77156.74,0.0,-0.4018,0.00013,28.24527]
[1777339924178,39.25,77156.74,0.0,-0.4018,0.00013,28.24527]
[1777339924205,39.25,77156.74,0.0,-0.4018,0.00013,28.24527]
[1777339925116,39.25,77157.0,0.0,-0.40177,0.00013,28.24475]
[1777339926176,39.25,77157.0,0.0,-0.40177,0.00013,28.24475]
[1777339927074,39.25,77157.17,0.0,-0.40175,0.00013,28.24444]
[1777339928199,39.25,77157.17,0.0,-0.40175,0.00013,28.24446]
[1777339928203,39.25,77157.17,0.0,-0.40175,0.00013,28.24446]
[1777339928211,39.25,77157.17,0.0,-0.40175,0.00013,28.24446]
[1777339930224,39.26,77154.87,0.0,-0.40206,0.00013,28.24929]
[1777339930235,39.26,77154.87,0.0,-0.40206,0.00013,28.24929]
[1777339932245,39.26,77156.07,0.0,-0.4019,0.00013,28.24684]
[1777339932251,39.26,77156.07,0.0,-0.4019,0.00013,28.24684]
[1777339932258,39.26,77156.07,0.0,-0.4019,0.00013,28.24684]
[1777339935982,39.26,77155.8,0.0,-0.40194,0.00013,28.24747]
[1777339936118,39.26,77155.93,0.0,-0.40193,0.00013,28.24722]
[1777339938343,39.26,77154.78,0.0,-0.40209,0.00013,28.24965]
[1777339938381,39.26,77154.78,0.0,-0.40209,0.00013,28.24965]
[1777339938388,39.26,77154.78,0.0,-0.40209,0.00013,28.24965]
[1777339938403,39.26,77154.78,0.0,-0.40209,0.00013,28.24965]
[1777339939002,39.26,77154.78,0.0,-0.40209,0.00013,28.24965]
[1777339940135,39.26,77154.65,0.0,-0.4021,0.00013,28.24995]
[1777339940171,39.26,77153.18,0.0,-0.4023,0.00013,28.25302]
[1777339940216,39.26,77153.18,0.0,-0.4023,0.00013,28.25302]
[1777339940371,39.26,77153.18,0.0,-0.4023,0.00013,28.25302]
[1777339940407,39.26,77153.18,0.0,-0.4023,0.00013,28.25302]
[1777339940604,39.26,77153.18,0.0,-0.4023,0.00013,28.25302]
[1777339940707,39.26,77153.18,0.0,-0.4023,0.00013,28.25302]
[1777339940755,39.26,77153.18,0.0,-0.4023,0.00013,28.25302]
[1777339940765,39.26,77153.18,0.0,-0.4023,0.00013,28.25302]
[1777339940880,39.26,77153.18,0.0,-0.4023,0.00013,28.25302]
[1777339940913,39.26,77149.18,0.0,-0.40285,0.00014,28.2613]
[1777339941951,39.26,77135.69,0.0,-0.40467,0.00014,28.28881]
[1777339942441,39.26,77135.69,0.0,-0.40467,0.00014,28.28881]
[1777339942475,39.26,77135.69,0.0,-0.40467,0.00014,28.28881]
[1777339942482,39.26,77135.69,0.0,-0.40467,0.00014,28.28881]
[1777339942587,39.26,77134.32,0.0,-0.40486,0.00014,28.29161]
[1777339944274,39.26,77134.64,0.0,-0.40481,0.00014,28.29097]
[1777339944288,39.26,77134.64,0.0,-0.40481,0.00014,28.29097]
[1777339944298,39.26,77134.64,0.0,-0.40481,0.00014,28.29097]
[1777339944332,39.26,77134.64,0.0,-0.40481,0.00014,28.29097]
[1777339944483,39.26,77134.64,0.0,-0.40481,0.00014,28.29097]
[1777339944521,39.26,77134.64,0.0,-0.40481,0.00014,28.29097]
[1777339944620,39.27,77134.89,0.0,-0.40479,0.00014,28.29057]
[1777339946455,39.27,77133.04,0.0,-0.40504,0.00014,28.29433]
[1777339946474,39.27,77133.04,0.0,-0.40504,0.00014,28.29433]
[1777339946481,39.27,77133.04,0.0,-0.40504,0.00014,28.29433]
[1777339946500,39.27,77133.04,0.0,-0.40504,0.00014,28.29433]
[1777339947570,39.27,77132.63,0.0,-0.4051,0.00014,28.2952]
[1777339947581,39.27,77132.63,0.0,-0.4051,0.00014,28.2952]
[1777339947712,39.27,77132.61,0.0,-0.4051,0.00014,28.2953]
[1777339948442,39.27,77132.61,0.0,-0.4051,0.00014,28.2953]
[1777339949094,39.27,77129.28,0.0,-0.40556,0.00014,28.30199]
[1777339949642,39.27,77129.28,0.0,-0.40556,0.00014,28.30199]
[1777339950461,39.27,77128.2,0.0,-0.4057,0.00014,28.30419]
[1777339950500,39.27,77128.2,0.0,-0.4057,0.00014,28.30419]
[1777339950517,39.27,77128.2,0.0,-0.4057,0.00014,28.30419]
[1777339950559,39.27,77128.2,0.0,-0.4057,0.00014,28.30419]
[1777339951580,39.28,77129.08,0.0,-0.40559,0.00014,28.30249]
[1777339951664,39.28,77131.34,0.0,-0.40528,0.00014,28.29488]
[1777339956682,39.28,77137.74,0.0,-0.40442,0.00014,28.28218]
[1777339957929,39.28,77137.57,0.0,-0.40445,0.00014,28.28261]
[1777339958554,39.28,77138.18,0.0,-0.40437,0.00014,28.28142]
[1777339958579,39.28,77138.18,0.0,-0.40437,0.00014,28.28142]
[1777339958608,39.28,77138.18,0.0,-0.40437,0.00014,28.28142]
[1777339958647,39.29,77139.67,0.0,-0.40417,0.00014,28.27845]
[1777339960567,39.29,77139.78,0.0,-0.40416,0.00014,28.27823]
[1777339960587,39.29,77139.78,0.0,-0.40416,0.00014,28.27823]
[1777339960802,39.29,77139.78,0.0,-0.40416,0.00014,28.27823]
[1777339960826,39.29,77139.78,0.0,-0.40416,0.00014,28.27823]
[1777339960895,39.29,77140.19,0.0,-0.40411,0.00014,28.27748]
[1777339962594,39.29,77140.63,0.0,-0.40405,0.00014,28.27663]
[1777339962627,39.29,77140.63,0.0,-0.40405,0.00014,28.27663]
[1777339962639,39.29,77140.63,0.0,-0.40405,0.00014,28.27663]
[1777339962660,39.29,77140.63,0.0,-0.40405,0.00014,28.27663]
[1777339963058,39.29,77140.77,0.0,-0.40403,0.00014,28.27639]
[1777339964637,39.29,77143.38,0.0,-0.40368,0.00014,28.27112]
[1777339964720,39.29,77142.16,0.0,-0.40385,0.00014,28.27361]
[1777339965294,39.29,77142.16,0.0,-0.40385,0.00014,28.27361]
[1777339966646,39.29,77142.09,0.0,-0.40386,0.00014,28.27376]
[1777339966680,39.29,77142.09,0.0,-0.40386,0.00014,28.27376]
[1777339966691,39.29,77142.09,0.0,-0.40386,0.00014,28.27376]
[1777339966710,39.29,77142.09,0.0,-0.40386,0.00014,28.27376]
[1777339966723,39.29,77140.94,0.0,-0.40401,0.00014,28.27609]
[1777339968657,39.29,77140.86,0.0,-0.40402,0.00014,28.27626]
[1777339968678,39.29,77140.86,0.0,-0.40402,0.00014,28.27626]
[1777339968718,39.29,77140.46,0.0,-0.40408,0.00014,28.27707]
[1777339970674,39.29,77140.52,0.0,-0.40407,0.00014,28.27695]
[1777339970701,39.29,77140.52,0.0,-0.40407,0.00014,28.27695]
[1777339970715,39.29,77140.52,0.0,-0.40407,0.00014,28.27695]
[1777339970791,39.29,77140.52,0.0,-0.40407,0.00014,28.27695]
[1777339970817,39.29,77141.55,0.0,-0.40393,0.00014,28.27487]
[1777339972694,39.29,77141.55,0.0,-0.40393,0.00014,28.27487]
[1777339972702,39.29,77141.55,0.0,-0.40393,0.00014,28.27487]
[1777339972774,39.29,77142.48,0.0,-0.4038,0.00014,28.27298]
[1777339974711,39.29,77142.48,0.0,-0.4038,0.00014,28.27299]
[1777339974746,39.29,77142.48,0.0,-0.4038,0.00014,28.27299]
[1777339974758,39.29,77142.48,0.0,-0.4038,0.00014,28.27299]
[1777339974772,39.29,77142.48,0.0,-0.4038,0.00014,28.27299]
[1777339974811,39.29,77141.88,0.0,-0.40389,0.00014,28.27421]
[1777339976746,39.29,77141.74,0.0,-0.4039,0.00014,28.2745]
[1777339976833,39.29,77141.43,0.0,-0.40395,0.00014,28.27513]
[1777339981620,39.29,77142.58,0.0,-0.40379,0.00014,28.2728]
[1777339982786,39.29,77142.85,0.0,-0.40376,0.00014,28.27226]
[1777339982819,39.29,77142.85,0.0,-0.40376,0.00014,28.27226]
[1777339982829,39.29,77142.85,0.0,-0.40376,0.00014,28.27226]
[1777339982847,39.29,77142.85,0.0,-0.40376,0.00014,28.27226]
[1777339982887,39.29,77143.12,0.0,-0.40372,0.00014,28.27171]
[1777339984812,39.29,77143.25,0.0,-0.4037,0.00014,28.27145]
[1777339984833,39.29,77143.25,0.0,-0.4037,0.00014,28.27145]
[1777339984911,39.29,77143.46,0.0,-0.40367,0.00014,28.27103]
[1777339986835,39.29,77143.46,0.0,-0.40367,0.00013,28.27104]
[1777339986874,39.29,77143.46,0.0,-0.40367,0.00013,28.27104]
[1777339986889,39.29,77143.46,0.0,-0.40367,0.00013,28.27104]
[1777339986903,39.29,77143.46,0.0,-0.40367,0.00013,28.27104]
[1777339986933,39.29,77144.01,0.0,-0.4036,0.00013,28.26992]
[1777339988852,39.29,77144.01,0.0,-0.4036,0.00013,28.26993]
[1777339988866,39.29,77144.01,0.0,-0.4036,0.00013,28.26993]
[1777339988954,39.29,77144.72,0.0,-0.40351,0.00013,28.26848]
[1777339990878,39.29,77144.72,0.0,-0.40351,0.00013,28.26849]
[1777339990909,39.29,77144.72,0.0,-0.40351,0.00013,28.26849]
[1777339990924,39.29,77144.72,0.0,-0.40351,0.00013,28.26849]
[1777339990938,39.29,77144.72,0.0,-0.40351,0.00013,28.26849]
[1777339991039,39.29,77145.11,0.0,-0.40345,0.00013,28.2677]
[1777339991392,39.29,77145.11,0.0,-0.40345,0.00013,28.2677]
[1777339991407,39.29,77145.11,0.0,-0.40345,0.00013,28.2677]
[1777339991522,39.29,77147.86,0.0,-0.40308,0.00013,28.26208]
[1777339992935,39.29,77147.86,0.0,-0.40308,0.00013,28.26208]
[1777339993121,39.3,77150.8,0.0,-0.40269,0.00013,28.25607]
[1777339998135,39.3,77151.66,0.0,-0.40258,0.00013,28.25439]
[1777340003013,39.3,77152.99,0.0,-0.4024,0.00013,28.25176]
[1777340003026,39.3,77152.99,0.0,-0.4024,0.00013,28.25176]
[1777340003034,39.3,77152.99,0.0,-0.4024,0.00013,28.25176]
[1777340005033,39.3,77153.53,0.0,-0.40233,0.00013,28.25069]
[1777340005043,39.3,77153.53,0.0,-0.40233,0.00013,28.25069]
[1777340005052,39.3,77153.53,0.0,-0.40233,0.00013,28.25069]
[1777340005073,39.3,77153.53,0.0,-0.40233,0.00013,28.25069]
[1777340005117,39.3,77153.51,0.0,-0.40234,0.00013,28.25075]
[1777340007053,39.3,77153.51,0.0,-0.40234,0.00013,28.25077]
[1777340007084,39.3,77153.51,0.0,-0.40234,0.00013,28.25077]
[1777340007129,39.3,77153.3,0.0,-0.40237,0.00013,28.25123]
[1777340009089,39.3,77153.3,0.0,-0.40237,0.00013,28.25125]
[1777340009101,39.3,77153.3,0.0,-0.40237,0.00013,28.25125]
[1777340009111,39.31,77153.48,0.0,-0.40235,0.00013,28.2509]
[1777340011101,39.31,77153.48,0.0,-0.40235,0.00013,28.25092]
[1777340011111,39.31,77153.48,0.0,-0.40235,0.00013,28.25092]
[1777340011121,39.31,77153.48,0.0,-0.40235,0.00013,28.25092]
[1777340011141,39.31,77153.48,0.0,-0.40235,0.00013,28.25092]
[1777340011123,39.31,77153.63,0.0,-0.40232,0.00013,28.24747]
[1777340013124,39.31,77153.63,0.0,-0.40232,0.00013,28.24747]
[1777340013145,39.31,77153.63,0.0,-0.40232,0.00013,28.24747]
[1777340013128,39.31,77153.5,0.0,-0.40234,0.00013,28.24778]
[1777340014771,39.31,77153.45,0.0,-0.40235,0.00013,28.2479]
[1777340015143,39.31,77153.45,0.0,-0.40235,0.00013,28.2479]
[1777340015161,39.31,77153.45,0.0,-0.40235,0.00013,28.2479]
[1777340015894,39.31,77154.39,0.0,-0.40222,0.00013,28.24599]
[1777340017213,39.31,77154.39,0.0,-0.40222,0.00013,28.24599]
[1777340017636,39.31,77154.5,0.0,-0.40221,0.00013,28.24581]
[1777340019232,39.31,77154.56,0.0,-0.4022,0.00013,28.2457]
[1777340019828,39.31,77154.56,0.0,-0.4022,0.00013,28.2457]
[1777340019837,39.31,77154.56,0.0,-0.4022,0.00013,28.2457]
[1777340020161,39.31,77154.18,0.0,-0.40226,0.00013,28.24651]
[1777340023256,39.31,77154.59,0.0,-0.4022,0.00013,28.24572]
[1777340023335,39.31,77154.59,0.0,-0.4022,0.00013,28.24572]
[1777340023361,39.31,77154.59,0.0,-0.4022,0.00013,28.24572]
[1777340023437,39.31,77154.59,0.0,-0.4022,0.00013,28.24572]
[1777340023452,39.31,77154.59,0.0,-0.4022,0.00013,28.24572]
[1777340024171,39.31,77149.85,0.0,-0.40284,0.00013,28.25552]
[1777340025278,39.31,77144.91,0.0,-0.40351,0.00013,28.26565]
[1777340025296,39.31,77144.91,0.0,-0.40351,0.00013,28.26565]
[1777340027279,39.31,77143.0,0.0,-0.40377,0.00013,28.26955]
[1777340027290,39.31,77143.0,0.0,-0.40377,0.00013,28.26955]
[1777340027627,39.31,77143.0,0.0,-0.40377,0.00013,28.26955]
[1777340027673,39.31,77143.0,0.0,-0.40377,0.00013,28.26955]
[1777340027750,39.31,77143.0,0.0,-0.40377,0.00013,28.26955]
[1777340028182,39.31,77130.61,0.0,-0.40544,0.00014,28.2945]
[1777340028345,39.31,77130.61,0.0,-0.40544,0.00014,28.2945]
[1777340028390,39.31,77130.61,0.0,-0.40544,0.00014,28.2945]
[1777340028775,39.31,77130.61,0.0,-0.40544,0.00014,28.2945]
[1777340029355,39.31,77130.61,0.0,-0.40544,0.00014,28.2945]
[1777340029379,39.31,77130.61,0.0,-0.40544,0.00014,28.2945]
[1777340030186,39.31,77119.16,0.0,-0.40699,0.00014,28.31709]
[1777340031383,39.31,77118.97,0.0,-0.40701,0.00014,28.31745]
[1777340031421,39.31,77118.97,0.0,-0.40701,0.00014,28.31745]
[1777340031827,39.31,77116.03,0.0,-0.40741,0.00014,28.32316]
[1777340032695,39.31,77116.03,0.0,-0.40741,0.00014,28.32316]
[1777340033369,39.31,77111.5,0.0,-0.40802,0.00014,28.33192]
[1777340033393,39.31,77111.5,0.0,-0.40802,0.00014,28.33192]
[1777340033810,39.31,77111.5,0.0,-0.40802,0.00014,28.33189]
[1777340035164,39.31,77111.5,0.0,-0.40802,0.00014,28.33189]
[1777340035176,39.31,77111.5,0.0,-0.40802,0.00014,28.33189]
[1777340035824,39.31,77107.12,0.0,-0.40861,0.00014,28.34029]
[1777340040859,39.31,77106.66,0.0,-0.40867,0.00014,28.34112]
[1777340045964,39.31,77104.18,0.0,-0.40901,0.00014,28.34582]
[1777340047566,39.31,77104.18,0.0,-0.40901,0.00014,28.34582]
[1777340053172,39.31,77102.17,0.0,-0.40928,0.00014,28.34962]
[1777340053181,39.31,77102.17,0.0,-0.40928,0.00014,28.34962]
[1777340053246,39.31,77101.97,0.0,-0.4093,0.00014,28.35]
[1777340057573,39.31,77100.83,0.0,-0.40946,0.00014,28.35216]
[1777340057979,39.31,77099.9,0.0,-0.40958,0.00014,28.35392]
[1777340062894,39.31,77095.77,0.0,-0.41014,0.00014,28.36172]
[1777340062916,39.31,77095.77,0.0,-0.41014,0.00014,28.36172]
[1777340062931,39.31,77095.77,0.0,-0.41014,0.00014,28.36172]
[1777340062947,39.31,77095.77,0.0,-0.41014,0.00014,28.36172]
[1777340063690,39.31,77094.58,0.0,-0.41031,0.00014,28.36396]
[1777340063716,39.31,77094.58,0.0,-0.41031,0.00014,28.36396]
[1777340064021,39.31,77094.19,0.0,-0.41036,0.00014,28.36469]
[1777340064654,39.31,77094.19,0.0,-0.41036,0.00014,28.36469]
[1777340065219,39.31,77083.48,0.0,-0.41181,0.00014,28.38458]
[1777340067733,39.31,77082.87,0.0,-0.4119,0.00014,28.38569]
[1777340067779,39.31,77082.87,0.0,-0.4119,0.00014,28.38569]
[1777340071790,39.31,77083.53,0.0,-0.4118,0.00014,28.3813]
[1777340071795,39.31,77083.53,0.0,-0.4118,0.00014,28.3813]
[1777340071820,39.31,77083.53,0.0,-0.4118,0.00014,28.3813]
[1777340072077,39.31,77083.53,0.0,-0.4118,0.00014,28.38129]
[1777340075824,39.3,77080.97,0.0,-0.41214,0.00014,28.38596]
[1777340076229,39.3,77077.36,0.0,-0.41263,0.00014,28.39254]
[1777340076587,39.3,77077.36,0.0,-0.41263,0.00014,28.39254]
[1777340076597,39.3,77077.36,0.0,-0.41263,0.00014,28.39254]
[1777340077113,39.3,77077.36,0.0,-0.41263,0.00014,28.39253]
[1777340078679,39.3,77077.16,0.0,-0.41266,0.00014,28.39288]
[1777340078691,39.3,77077.16,0.0,-0.41266,0.00014,28.39288]
[1777340078719,39.3,77077.16,0.0,-0.41266,0.00014,28.39288]
[1777340079127,39.3,77077.24,0.0,-0.41264,0.00014,28.39272]
[1777340079585,39.3,77077.24,0.0,-0.41264,0.00014,28.39272]
[1777340080818,39.3,77077.68,0.0,-0.41258,0.00014,28.3919]
[1777340080886,39.3,77077.68,0.0,-0.41258,0.00014,28.3919]
[1777340080912,39.3,77077.68,0.0,-0.41258,0.00014,28.3919]
[1777340081140,39.3,77079.2,0.0,-0.41238,0.00014,28.38912]
[1777340081895,39.3,77079.2,0.0,-0.41238,0.00014,28.38912]
[1777340082147,39.3,77082.97,0.0,-0.41186,0.00014,28.38221]
[1777340084092,39.3,77087.54,0.0,-0.41124,0.00014,28.37376]
[1777340085923,39.3,77087.82,0.0,-0.4112,0.00014,28.37324]
[1777340085951,39.3,77087.82,0.0,-0.4112,0.00014,28.37324]
[1777340085966,39.3,77087.82,0.0,-0.4112,0.00014,28.37324]
[1777340085983,39.3,77087.82,0.0,-0.4112,0.00014,28.37324]
[1777340086338,39.3,77085.19,0.0,-0.41156,0.00014,28.3781]
[1777340090176,39.3,77082.19,0.0,-0.41197,0.00014,28.38361]
[1777340090868,39.3,77081.17,0.0,-0.41211,0.00014,28.38546]
[1777340093954,39.3,77086.95,0.0,-0.41132,0.00014,28.37479]
[1777340094002,39.3,77086.95,0.0,-0.41132,0.00014,28.37479]
[1777340094013,39.3,77086.95,0.0,-0.41132,0.00014,28.37479]
[1777340094034,39.3,77086.95,0.0,-0.41132,0.00014,28.37479]
[1777340094049,39.3,77086.95,0.0,-0.41132,0.00014,28.37479]
[1777340096022,39.3,77088.98,0.0,-0.41104,0.00014,28.37102]
[1777340096050,39.3,77088.98,0.0,-0.41104,0.00014,28.37102]
[1777340096057,39.3,77088.98,0.0,-0.41104,0.00014,28.37102]
[1777340096075,39.3,77088.98,0.0,-0.41104,0.00014,28.37102]
[1777340098049,39.3,77088.46,0.0,-0.41111,0.00014,28.37198]
[1777340098082,39.3,77088.46,0.0,-0.41111,0.00014,28.37198]
[1777340098096,39.3,77088.46,0.0,-0.41111,0.00014,28.37198]
[1777340098112,39.3,77088.46,0.0,-0.41111,0.00014,28.37198]
[1777340100073,39.3,77088.42,0.0,-0.41112,0.00014,28.37205]
[1777340100099,39.3,77088.42,0.0,-0.41112,0.00014,28.37205]
[1777340100110,39.3,77088.42,0.0,-0.41112,0.00014,28.37205]
[1777340100130,39.3,77088.42,0.0,-0.41112,0.00014,28.37205]
[1777340102097,39.3,77087.03,0.0,-0.41131,0.00014,28.37461]
[1777340102115,39.3,77087.03,0.0,-0.41131,0.00014,28.37461]
[1777340102125,39.3,77087.03,0.0,-0.41131,0.00014,28.37461]
[1777340105828,39.3,77080.95,0.0,-0.41213,0.00014,28.38578]
[1777340106146,39.3,77080.95,0.0,-0.41213,0.00014,28.38578]
[1777340106305,39.3,77081.2,0.0,-0.4121,0.00014,28.38531]
[1777340108285,39.3,77090.17,0.0,-0.41088,0.00014,28.36873]
[1777340110011,39.3,77090.02,0.0,-0.4109,0.00014,28.36901]
[1777340110043,39.3,77090.02,0.0,-0.4109,0.00014,28.36901]
[1777340110191,39.3,77090.02,0.0,-0.4109,0.00014,28.36901]
[1777340110222,39.3,77090.02,0.0,-0.4109,0.00014,28.36901]
[1777340110261,39.3,77090.16,0.0,-0.41088,0.00014,28.36874]
[1777340112253,39.3,77090.16,0.0,-0.41088,0.00014,28.36874]
[1777340112261,39.3,77090.16,0.0,-0.41088,0.00014,28.36874]
[1777340112289,39.3,77090.16,0.0,-0.41088,0.00014,28.36874]
[1777340112361,39.3,77091.51,0.0,-0.41069,0.00014,28.36622]
[1777340113895,39.3,77091.51,0.0,-0.41069,0.00014,28.36622]
[1777340114987,39.3,77096.87,0.0,-0.40997,0.00014,28.35615]
[1777340115012,39.3,77096.87,0.0,-0.40997,0.00014,28.35615]
[1777340115147,39.3,77096.87,0.0,-0.40997,0.00014,28.35615]
[1777340115258,39.3,77100.74,0.0,-0.40944,0.00014,28.34882]
[1777340116192,39.3,77110.74,0.0,-0.40809,0.00014,28.32968]
[1777340116351,39.3,77110.74,0.0,-0.40809,0.00014,28.32968]
[1777340116382,39.3,77110.74,0.0,-0.40809,0.00014,28.32968]
[1777340116400,39.3,77110.74,0.0,-0.40809,0.00014,28.32968]
[1777340116512,39.3,77116.42,0.0,-0.40732,0.00014,28.31867]
[1777340118319,39.3,77116.42,0.0,-0.40732,0.00014,28.31867]
[1777340118329,39.29,77116.61,0.0,-0.40729,0.00014,28.31829]
[1777340119040,39.29,77118.24,0.0,-0.40707,0.00014,28.31507]
[1777340120351,39.29,77121.26,0.0,-0.40666,0.00014,28.30913]
[1777340120368,39.29,77121.26,0.0,-0.40666,0.00014,28.30913]
[1777340120880,39.29,77122.71,0.0,-0.40646,0.00014,28.30626]
[1777340123442,39.29,77126.26,0.0,-0.40598,0.00014,28.29922]
[1777340123462,39.29,77126.26,0.0,-0.40598,0.00014,28.29922]
[1777340123497,39.29,77126.26,0.0,-0.40598,0.00014,28.29922]
[1777340123543,39.29,77126.26,0.0,-0.40598,0.00014,28.29922]
[1777340123624,39.29,77131.07,0.0,-0.40533,0.00014,28.28964]
[1777340124833,39.29,77139.31,0.0,-0.40421,0.00014,28.27307]
[1777340126320,39.29,77139.31,0.0,-0.40421,0.00014,28.27307]
[1777340126420,39.29,77139.74,0.0,-0.40416,0.00014,28.2722]
[1777340126433,39.29,77139.74,0.0,-0.40416,0.00014,28.2722]
[1777340126512,39.29,77145.0,0.0,-0.40345,0.00014,28.2615]
[1777340128416,39.29,77145.17,0.0,-0.40342,0.00014,28.26116]
[1777340128442,39.29,77145.17,0.0,-0.40342,0.00014,28.26116]
[1777340128880,39.29,77141.57,0.0,-0.40391,0.00014,28.2685]
[1777340130436,39.29,77143.09,0.0,-0.4037,0.00014,28.26542]
[1777340131334,39.29,77143.61,0.0,-0.40363,0.00014,28.26121]
[1777340132444,39.29,77144.53,0.0,-0.4035,0.00014,28.25934]
[1777340132469,39.29,77144.53,0.0,-0.4035,0.00014,28.25934]
[1777340134496,39.29,77146.95,0.0,-0.40318,0.00013,28.2544]
[1777340134503,39.29,77146.95,0.0,-0.40318,0.00013,28.2544]
[1777340134513,39.29,77146.95,0.0,-0.40318,0.00013,28.2544]
[1777340134598,39.29,77146.57,0.0,-0.40323,0.00014,28.25519]
[1777340136501,39.29,77146.96,0.0,-0.40318,0.00013,28.2544]
[1777340136523,39.29,77146.96,0.0,-0.40318,0.00013,28.2544]
[1777340136619,39.29,77146.96,0.0,-0.40318,0.00013,28.2544]
[1777340136642,39.29,77146.96,0.0,-0.40318,0.00013,28.2544]
[1777340137251,39.29,77147.61,0.0,-0.40309,0.00013,28.25308]
[1777340138551,39.29,77149.41,0.0,-0.40285,0.00013,28.24939]
[1777340138724,39.29,77149.41,0.0,-0.40285,0.00013,28.24939]
[1777340139239,39.29,77151.7,0.0,-0.40254,0.00013,28.24468]
[1777340143586,39.3,77155.11,0.0,-0.40208,0.00013,28.23772]
[1777340143597,39.3,77155.11,0.0,-0.40208,0.00013,28.23772]
[1777340143631,39.3,77155.11,0.0,-0.40208,0.00013,28.23772]
[1777340143855,39.3,77155.11,0.0,-0.40208,0.00013,28.23772]
[1777340144015,39.3,77155.11,0.0,-0.40208,0.00013,28.23772]
[1777340144066,39.3,77155.11,0.0,-0.40208,0.00013,28.23772]
[1777340144088,39.3,77156.66,0.0,-0.40187,0.00013,28.23452]
[1777340145301,39.3,77173.66,0.0,-0.39959,0.00013,28.19871]
[1777340145596,39.3,77173.66,0.0,-0.39959,0.00013,28.19875]
[1777340146632,39.3,77173.66,0.0,-0.39959,0.00013,28.19875]
[1777340146707,39.3,77177.67,0.0,-0.39905,0.00013,28.19021]
[1777340147377,39.3,77177.67,0.0,-0.39905,0.00013,28.19021]
[1777340147807,39.3,77177.67,0.0,-0.39905,0.00013,28.19021]
[1777340152639,39.3,77179.8,0.0,-0.39877,0.00013,28.18573]
[1777340152753,39.3,77179.8,0.0,-0.39877,0.00013,28.18573]
[1777340153127,39.3,77179.8,0.0,-0.39877,0.00013,28.18573]
[1777340153262,39.3,77179.31,0.0,-0.39884,0.00013,28.18681]
[1777340156255,39.3,77187.67,0.0,-0.39771,0.00013,28.16869]
[1777340156908,39.3,77187.67,0.0,-0.39771,0.00013,28.16869]
[1777340156978,39.3,77187.67,0.0,-0.39771,0.00013,28.16869]
[1777340156999,39.3,77187.67,0.0,-0.39771,0.00013,28.16869]
[1777340157044,39.3,77187.67,0.0,-0.39771,0.00013,28.16869]
[1777340157118,39.3,77190.88,0.0,-0.39728,0.00013,28.16166]
[1777340157628,39.3,77190.88,0.0,-0.39728,0.00013,28.16166]
[1777340157992,39.3,77190.88,0.0,-0.39728,0.00013,28.16166]
[1777340158772,39.3,77196.63,0.0,-0.39651,0.00013,28.149]
[1777340159338,39.3,77199.05,0.0,-0.39618,0.00013,28.1436]
[1777340160747,39.3,77198.21,0.0,-0.39629,0.00013,28.14543]
[1777340160781,39.3,77198.21,0.0,-0.39629,0.00013,28.14543]
[1777340165795,39.3,77201.09,0.0,-0.39589,0.00013,28.13885]
[1777340166834,39.29,77203.41,0.0,-0.39558,0.00013,28.13365]
[1777340166848,39.29,77203.41,0.0,-0.39558,0.00013,28.13365]
[1777340166852,39.29,77203.41,0.0,-0.39558,0.00013,28.13365]
[1777340167300,39.29,77203.41,0.0,-0.39558,0.00013,28.13365]
[1777340167340,39.29,77203.41,0.0,-0.39558,0.00013,28.13365]
[1777340167750,39.29,77206.66,0.0,-0.39514,0.00013,28.12632]
[1777340168862,39.29,77206.66,0.0,-0.39514,0.00013,28.12632]
[1777340169129,39.29,77192.73,0.0,-0.39701,0.00013,28.15723]
[1777340171424,39.29,77191.64,0.0,-0.39716,0.00013,28.15959]
[1777340171447,39.29,77191.64,0.0,-0.39716,0.00013,28.15959]
[1777340171463,39.29,77191.64,0.0,-0.39716,0.00013,28.15959]
[1777340171474,39.29,77191.64,0.0,-0.39716,0.00013,28.15959]
[1777340171778,39.29,77181.06,0.0,-0.39858,0.00013,28.18262]
[1777340172657,39.29,77181.06,0.0,-0.39858,0.00013,28.18262]
[1777340172958,39.29,77181.06,0.0,-0.39858,0.00013,28.18262]
[1777340172997,39.29,77179.19,0.0,-0.39883,0.00013,28.18664]
[1777340173613,39.29,77179.19,0.0,-0.39883,0.00013,28.18664]
[1777340174524,39.29,77179.19,0.0,-0.39883,0.00013,28.18664]
[1777340175724,39.29,77180.27,0.0,-0.39868,0.00013,28.1843]
[1777340176131,39.29,77179.09,0.0,-0.39884,0.00013,28.18687]
[1777340176924,39.29,77179.09,0.0,-0.39884,0.00013,28.18687]
[1777340177023,39.29,77177.25,0.0,-0.39909,0.00013,28.19088]
[1777340177670,39.29,77177.25,0.0,-0.39909,0.00013,28.19088]
[1777340178323,39.29,77177.25,0.0,-0.39909,0.00013,28.19088]
[1777340179716,39.3,77181.77,0.0,-0.39849,0.00013,28.18124]
[1777340180964,39.3,77183.06,0.0,-0.39832,0.00013,28.1785]
[1777340180995,39.3,77184.02,0.0,-0.39819,0.00013,28.17642]
[1777340186882,39.3,77181.47,0.0,-0.39853,0.00013,28.18192]
[1777340191311,39.3,77181.14,0.0,-0.39858,0.00013,28.18262]
[1777340191399,39.3,77181.14,0.0,-0.39858,0.00013,28.18262]
[1777340191918,39.3,77181.47,0.0,-0.39852,0.00013,28.17873]
[1777340192874,39.3,77181.47,0.0,-0.39852,0.00013,28.17873]
[1777340193594,39.3,77179.09,0.0,-0.39884,0.00013,28.18386]
[1777340193989,39.3,77179.09,0.0,-0.39884,0.00013,28.18386]
[1777340195167,39.3,77181.88,0.0,-0.39847,0.00013,28.17783]
[1777340195256,39.3,77183.99,0.0,-0.39818,0.00013,28.17326]
[1777340196994,39.3,77183.99,0.0,-0.39818,0.00013,28.17327]
[1777340197135,39.3,77183.99,0.0,-0.39818,0.00013,28.17327]
[1777340199579,39.3,77183.74,0.0,-0.39822,0.00013,28.17386]
[1777340199600,39.3,77183.74,0.0,-0.39822,0.00013,28.17386]
[1777340199615,39.3,77183.74,0.0,-0.39822,0.00013,28.17386]
[1777340199633,39.3,77183.74,0.0,-0.39822,0.00013,28.17386]
[1777340199976,39.3,77183.74,0.0,-0.39822,0.00013,28.17388]
[1777340201111,39.3,77183.74,0.0,-0.39822,0.00013,28.17388]
[1777340201203,39.3,77183.74,0.0,-0.39822,0.00013,28.17388]
[1777340201207,39.3,77182.92,0.0,-0.39833,0.00013,28.17567]
[1777340207111,39.3,77184.93,0.0,-0.39806,0.00013,28.17137]
[1777340208532,39.3,77185.02,0.0,-0.39805,0.00013,28.17117]
[1777340208542,39.3,77185.02,0.0,-0.39805,0.00013,28.17117]
[1777340208560,39.3,77185.02,0.0,-0.39805,0.00013,28.17117]
[1777340208616,39.3,77185.02,0.0,-0.39805,0.00013,28.17117]
[1777340208717,39.3,77185.02,0.0,-0.39805,0.00013,28.17117]
[1777340208840,39.3,77185.02,0.0,-0.39805,0.00013,28.17117]
[1777340209286,39.3,77185.02,0.0,-0.39805,0.00013,28.17117]
[1777340209375,39.3,77189.72,0.0,-0.39742,0.00013,28.16092]
[1777340209674,39.3,77189.72,0.0,-0.39742,0.00013,28.16092]
[1777340210482,39.3,77191.03,0.0,-0.39724,0.00013,28.15805]
[1777340211915,39.3,77191.03,0.0,-0.39724,0.00013,28.15805]
[1777340213331,39.3,77191.19,0.0,-0.39722,0.00013,28.15771]
[1777340213731,39.3,77191.15,0.0,-0.39723,0.00013,28.1578]
[1777340213766,39.3,77191.15,0.0,-0.39723,0.00013,28.1578]
[1777340213779,39.3,77191.15,0.0,-0.39723,0.00013,28.1578]
[1777340213795,39.3,77191.15,0.0,-0.39723,0.00013,28.1578]
[1777340217204,39.3,77191.93,0.0,-0.39712,0.00013,28.1561]
[1777340217364,39.3,77191.93,0.0,-0.39712,0.00013,28.1561]
[1777340217374,39.3,77191.83,0.0,-0.39714,0.00013,28.15633]
[1777340223136,39.3,77188.43,0.0,-0.3976,0.00013,28.16379]
[1777340227476,39.3,77189.89,0.0,-0.3974,0.00013,28.16054]
[1777340228171,39.3,77189.89,0.0,-0.3974,0.00013,28.16052]
[1777340229969,39.3,77189.5,0.0,-0.39745,0.00013,28.16136]
[1777340230684,39.3,77189.68,0.0,-0.39742,0.00013,28.16094]
[1777340237234,39.29,77189.74,0.0,-0.39741,0.00013,28.16067]
[1777340239635,39.29,77190.64,0.0,-0.39728,0.00013,28.15866]
[1777340240118,39.29,77190.64,0.0,-0.39728,0.00013,28.15866]
[1777340240255,39.29,77190.72,0.0,-0.39727,0.00013,28.15847]
[1777340241666,39.29,77185.07,0.0,-0.39803,0.00013,28.17078]
[1777340241672,39.29,77185.07,0.0,-0.39803,0.00013,28.17078]
[1777340242106,39.29,77185.07,0.0,-0.39803,0.00013,28.17078]
[1777340242269,39.29,77182.77,0.0,-0.39834,0.00013,28.17577]
[1777340243660,39.29,77183.22,0.0,-0.39828,0.00013,28.17479]
[1777340244291,39.29,77181.97,0.0,-0.39845,0.00013,28.1775]
[1777340249286,39.29,77181.48,0.0,-0.39851,0.00013,28.17855]
[1777340249329,39.29,77181.48,0.0,-0.39851,0.00013,28.17855]
[1777340249384,39.29,77181.48,0.0,-0.39851,0.00013,28.17855]
[1777340249439,39.29,77175.74,0.0,-0.39929,0.00013,28.1909]
[1777340249958,39.29,77175.74,0.0,-0.39929,0.00013,28.1909]
[1777340250030,39.29,77175.74,0.0,-0.39929,0.00013,28.1909]
[1777340250334,39.29,77175.43,0.0,-0.39933,0.00013,28.19155]
[1777340251780,39.29,77168.99,0.0,-0.40019,0.00013,28.20216]
[1777340251938,39.29,77168.99,0.0,-0.40019,0.00013,28.20216]
[1777340252349,39.29,77168.99,0.0,-0.40019,0.00013,28.20216]
[1777340252451,39.29,77164.45,0.0,-0.4008,0.00013,28.21179]
[1777340253690,39.3,77164.29,0.0,-0.40082,0.00013,28.21216]
[1777340254383,39.3,77164.29,0.0,-0.40082,0.00013,28.21216]
[1777340254621,39.3,77163.95,0.0,-0.40087,0.00013,28.21291]
[1777340256130,39.3,77163.95,0.0,-0.40087,0.00013,28.21294]
[1777340256375,39.3,77163.62,0.0,-0.40092,0.00013,28.21366]
[1777340257722,39.3,77163.33,0.0,-0.40096,0.00013,28.2143]
[1777340257830,39.3,77163.33,0.0,-0.40096,0.00013,28.2143]
[1777340257834,39.3,77163.33,0.0,-0.40096,0.00013,28.2143]
[1777340258391,39.3,77163.12,0.0,-0.40099,0.00013,28.21477]
[1777340259697,39.3,77163.78,0.0,-0.4009,0.00013,28.21341]
[1777340259724,39.3,77163.78,0.0,-0.4009,0.00013,28.21341]
[1777340259750,39.3,77163.78,0.0,-0.4009,0.00013,28.21341]
[1777340260403,39.3,77167.6,0.0,-0.40039,0.00013,28.20537]
[1777340261865,39.3,77168.06,0.0,-0.40033,0.00013,28.20443]
[1777340262417,39.3,77171.54,0.0,-0.39986,0.00013,28.19707]
[1777340266809,39.3,77172.1,0.0,-0.39979,0.00013,28.196]
[1777340267926,39.31,77172.14,0.0,-0.39979,0.00013,28.19594]
[1777340270575,39.31,77179.73,0.0,-0.39877,0.00013,28.1797]
[1777340276534,39.31,77181.01,0.0,-0.39861,0.00013,28.17719]
[1777340283565,39.31,77181.46,0.0,-0.39854,0.00013,28.17611]
[1777340288600,39.31,77180.97,0.0,-0.3986,0.00013,28.17702]
[1777340293724,39.3,77177.79,0.0,-0.39902,0.00013,28.18378]
[1777340298736,39.31,77172.67,0.0,-0.39972,0.00013,28.19479]
[1777340304196,39.31,77173.15,0.0,-0.39966,0.00013,28.1939]
[1777340310754,39.31,77174.1,0.0,-0.39954,0.00013,28.19211]
[1777340316010,39.32,77170.56,0.0,-0.40002,0.00013,28.1966]
[1777340316482,39.32,77170.56,0.0,-0.40002,0.00013,28.1966]
[1777340316112,39.32,77161.16,0.0,-0.40129,0.00013,28.21645]
[1777340317011,39.32,77161.16,0.0,-0.40129,0.00013,28.21645]
[1777340317128,39.32,77161.86,0.0,-0.40119,0.00013,28.215]
[1777340322087,39.32,77161.27,0.0,-0.40128,0.00013,28.21631]
[1777340322536,39.32,77161.27,0.0,-0.40128,0.00013,28.21631]
[1777340322858,39.32,77163.03,0.0,-0.40104,0.00013,28.21266]
[1777340327876,39.32,77162.15,0.0,-0.40116,0.00013,28.2146]
[1777340332638,39.33,77162.23,0.0,-0.40116,0.00013,28.2145]
[1777340332908,39.33,77162.25,0.0,-0.40116,0.00013,28.21448]
[1777340336899,39.33,77164.54,0.0,-0.40085,0.00013,28.20973]
[1777340337816,39.33,77164.77,0.0,-0.40082,0.00013,28.20926]
[1777340339917,39.33,77165.81,0.0,-0.40068,0.00013,28.20712]
[1777340343985,39.33,77174.55,0.0,-0.39951,0.00013,28.18872]
[1777340349198,39.34,77174.14,0.0,-0.39958,0.00013,28.18972]
[1777340350353,39.34,77174.55,0.0,-0.39952,0.00013,28.18888]
[1777340350447,39.34,77174.7,0.0,-0.3995,0.00013,28.18859]
[1777340351268,39.34,77174.7,0.0,-0.3995,0.00013,28.18859]
[1777340352882,39.34,77175.52,0.0,-0.3994,0.00013,28.1869]
[1777340352893,39.34,77175.52,0.0,-0.3994,0.00013,28.1869]
[1777340352903,39.34,77175.52,0.0,-0.3994,0.00013,28.1869]
[1777340352925,39.34,77175.52,0.0,-0.3994,0.00013,28.1869]
[1777340354915,39.34,77178.19,0.0,-0.39904,0.00013,28.18124]
[1777340354953,39.34,77178.19,0.0,-0.39904,0.00013,28.18124]
[1777340354965,39.34,77178.19,0.0,-0.39904,0.00013,28.18124]
[1777340354984,39.34,77178.19,0.0,-0.39904,0.00013,28.18124]
[1777340356929,39.34,77178.53,0.0,-0.399,0.00013,28.18053]
[1777340356967,39.34,77178.53,0.0,-0.399,0.00013,28.18053]
[1777340356981,39.34,77178.53,0.0,-0.399,0.00013,28.18053]
[1777340356993,39.34,77178.53,0.0,-0.399,0.00013,28.18053]
[1777340358937,39.34,77179.71,0.0,-0.39884,0.00013,28.17798]
[1777340358961,39.34,77179.71,0.0,-0.39884,0.00013,28.17798]
[1777340358969,39.34,77179.71,0.0,-0.39884,0.00013,28.17798]
[1777340358991,39.34,77179.71,0.0,-0.39884,0.00013,28.17798]
[1777340359090,39.34,77180.2,0.0,-0.39877,0.00013,28.17691]
[1777340360971,39.34,77180.99,0.0,-0.39866,0.00013,28.17519]
[1777340361236,39.34,77181.07,0.0,-0.39865,0.00013,28.175]
[1777340367145,39.34,77178.63,0.0,-0.39897,0.00013,28.18014]
[1777340371884,39.34,77177.82,0.0,-0.39907,0.00013,28.17868]
[1777340372814,39.34,77177.82,0.0,-0.39907,0.00013,28.1787]
[1777340373555,39.34,77177.82,0.0,-0.39907,0.00013,28.1787]
[1777340373197,39.34,77177.98,0.0,-0.39905,0.00013,28.17837]
[1777340374517,39.34,77177.77,0.0,-0.39908,0.00013,28.17884]
[1777340380041,39.34,77179.02,0.0,-0.39892,0.00013,28.17626]
[1777340381281,39.34,77178.86,0.0,-0.39894,0.00013,28.17662]
[1777340381292,39.34,77178.86,0.0,-0.39894,0.00013,28.17662]
[1777340381326,39.34,77178.86,0.0,-0.39894,0.00013,28.17662]
[1777340381573,39.34,77177.06,0.0,-0.39918,0.00013,28.18051]
[1777340381913,39.34,77177.06,0.0,-0.39918,0.00013,28.18051]
[1777340383222,39.34,77170.25,0.0,-0.4001,0.00013,28.19505]
[1777340383249,39.34,77170.25,0.0,-0.4001,0.00013,28.19505]
[1777340383314,39.34,77168.81,0.0,-0.4003,0.00013,28.19814]
[1777340385236,39.34,77171.16,0.0,-0.39998,0.00013,28.1932]
[1777340385531,39.34,77172.17,0.0,-0.39985,0.00013,28.19108]
[1777340390558,39.35,77174.16,0.0,-0.39959,0.00013,28.18696]
[1777340393326,39.35,77173.28,0.0,-0.39971,0.00013,28.18892]
[1777340393341,39.35,77173.28,0.0,-0.39971,0.00013,28.18892]
[1777340393369,39.35,77173.28,0.0,-0.39971,0.00013,28.18892]
[1777340393409,39.35,77172.22,0.0,-0.39986,0.00013,28.19121]
[1777340395360,39.35,77172.13,0.0,-0.39987,0.00013,28.19143]
[1777340395390,39.35,77172.13,0.0,-0.39987,0.00013,28.19143]
[1777340395448,39.35,77173.32,0.0,-0.39971,0.00013,28.18893]
[1777340397371,39.35,77173.32,0.0,-0.39971,0.00013,28.18895]
[1777340397540,39.35,77173.06,0.0,-0.39975,0.00013,28.18954]
[1777340399397,39.35,77173.37,0.0,-0.39971,0.00013,28.18891]
[1777340399409,39.35,77173.37,0.0,-0.39971,0.00013,28.18891]
[1777340401422,39.36,77173.05,0.0,-0.39976,0.00013,28.18965]
[1777340401433,39.36,77173.05,0.0,-0.39976,0.00013,28.18965]
[1777340403458,39.36,77169.72,0.0,-0.40021,0.00013,28.19677]
[1777340403470,39.36,77169.72,0.0,-0.40021,0.00013,28.19677]
[1777340405389,39.36,77170.38,0.0,-0.40012,0.00013,28.19542]
[1777340405419,39.36,77166.54,0.0,-0.40064,0.00013,28.20356]
[1777340410447,39.36,77170.24,0.0,-0.40015,0.00013,28.19586]
[1777340415488,39.36,77168.39,0.0,-0.4004,0.00013,28.19989]
[1777340420535,39.37,77166.74,0.0,-0.40063,0.00013,28.20346]
[1777340423653,39.37,77160.57,0.0,-0.40146,0.00013,28.21646]
[1777340424545,39.37,77160.25,0.0,-0.40151,0.00013,28.21717]
[1777340429580,39.37,77159.67,0.0,-0.40159,0.00013,28.21848]
[1777340434616,39.38,77156.57,0.0,-0.40201,0.00013,28.22185]
[1777340439650,39.38,77156.42,0.0,-0.40203,0.00013,28.22224]
[1777340444684,39.38,77156.54,0.0,-0.40202,0.00013,28.22207]
[1777340450728,39.38,77158.43,0.0,-0.40177,0.00013,28.21825]
[1777340454981,39.38,77158.34,0.0,-0.40178,0.00013,28.21845]
[1777340456013,39.38,77158.83,0.0,-0.40172,0.00013,28.21751]
[1777340456614,39.38,77160.75,0.0,-0.40146,0.00013,28.21353]
[1777340458049,39.39,77162.83,0.0,-0.40118,0.00013,28.2092]
[1777340458059,39.39,77162.83,0.0,-0.40118,0.00013,28.2092]
[1777340458061,39.39,77162.83,0.0,-0.40118,0.00013,28.2092]
[1777340460063,39.39,77163.12,0.0,-0.40115,0.00013,28.20862]
[1777340460104,39.39,77163.12,0.0,-0.40115,0.00013,28.20862]
[1777340460116,39.39,77162.01,0.0,-0.4013,0.00013,28.21096]
[1777340462104,39.39,77161.61,0.0,-0.40135,0.00013,28.21182]
[1777340462114,39.39,77161.61,0.0,-0.40135,0.00013,28.21182]
[1777340462125,39.39,77158.24,0.0,-0.40181,0.00013,28.21887]
[1777340462801,39.39,77158.24,0.0,-0.40181,0.00013,28.21887]
[1777340463714,39.39,77158.24,0.0,-0.40181,0.00013,28.21887]
[1777340464679,39.39,77158.24,0.0,-0.40181,0.00013,28.21887]
[1777340464691,39.39,77158.24,0.0,-0.40181,0.00013,28.21887]
[1777340464603,39.39,77156.42,0.0,-0.40205,0.00013,28.22268]
[1777340464717,39.39,77156.42,0.0,-0.40205,0.00013,28.22268]
[1777340464842,39.39,77156.42,0.0,-0.40205,0.00013,28.22268]
[1777340464866,39.39,77156.42,0.0,-0.40205,0.00013,28.22268]
[1777340465048,39.39,77156.42,0.0,-0.40205,0.00013,28.22268]
[1777340465078,39.39,77156.42,0.0,-0.40205,0.00013,28.22268]
[1777340465103,39.39,77156.42,0.0,-0.40205,0.00013,28.22268]
[1777340465139,39.39,77156.42,0.0,-0.40205,0.00013,28.22268]
[1777340465254,39.39,77156.42,0.0,-0.40205,0.00013,28.22268]
[1777340465284,39.39,77156.42,0.0,-0.40205,0.00013,28.22268]
[1777340465457,39.39,77156.42,0.0,-0.40205,0.00013,28.22268]
[1777340465493,39.39,77156.42,0.0,-0.40205,0.00013,28.22268]
[1777340465665,39.39,77156.42,0.0,-0.40205,0.00013,28.22268]
[1777340465503,39.39,77144.64,0.0,-0.40364,0.00013,28.24686]
[1777340466231,39.39,77144.64,0.0,-0.40364,0.00013,28.24686]
[1777340466286,39.39,77144.64,0.0,-0.40364,0.00013,28.24686]
[1777340466381,39.39,77139.81,0.0,-0.40429,0.00013,28.25664]
[1777340468115,39.39,77139.65,0.0,-0.40432,0.00013,28.25696]
[1777340468152,39.39,77139.65,0.0,-0.40432,0.00013,28.25696]
[1777340468154,39.39,77139.65,0.0,-0.40432,0.00013,28.25696]
[1777340468188,39.39,77139.65,0.0,-0.40432,0.00013,28.25696]
[1777340468202,39.39,77139.65,0.0,-0.40432,0.00013,28.25696]
[1777340468218,39.39,77139.65,0.0,-0.40432,0.00013,28.25696]
[1777340468254,39.39,77139.65,0.0,-0.40432,0.00013,28.25696]
[1777340468281,39.39,77139.65,0.0,-0.40432,0.00013,28.25696]
[1777340468508,39.39,77143.92,0.0,-0.40374,0.00013,28.2484]
[1777340470280,39.39,77143.92,0.0,-0.40374,0.00013,28.2484]
[1777340470297,39.39,77143.92,0.0,-0.40374,0.00013,28.2484]
[1777340470325,39.39,77143.92,0.0,-0.40374,0.00013,28.2484]
[1777340470395,39.39,77145.63,0.0,-0.40352,0.00013,28.24498]
[1777340472263,39.39,77145.63,0.0,-0.40352,0.00013,28.24498]
[1777340472293,39.39,77145.63,0.0,-0.40352,0.00013,28.24498]
[1777340472320,39.39,77149.66,0.0,-0.40298,0.00013,28.23681]
[1777340474244,39.39,77149.81,0.0,-0.40296,0.00013,28.2365]
[1777340474275,39.39,77149.81,0.0,-0.40296,0.00013,28.2365]
[1777340474314,39.4,77150.02,0.0,-0.40293,0.00013,28.23612]
[1777340475587,39.4,77150.02,0.0,-0.40293,0.00013,28.23612]
[1777340475661,39.4,77150.02,0.0,-0.40293,0.00013,28.23612]
[1777340475619,39.4,77150.08,0.0,-0.40292,0.00013,28.23602]
[1777340476244,39.4,77150.08,0.0,-0.40292,0.00013,28.23602]
[1777340476316,39.4,77152.29,0.0,-0.40263,0.00013,28.2315]
[1777340481945,39.4,77152.34,0.0,-0.40263,0.00013,28.23149]
[1777340484352,39.4,77152.43,0.0,-0.40262,0.00013,28.23134]
[1777340484370,39.4,77152.43,0.0,-0.40262,0.00013,28.23134]
[1777340484398,39.4,77152.43,0.0,-0.40262,0.00013,28.23134]
[1777340484454,39.4,77152.91,0.0,-0.40255,0.00013,28.23037]
[1777340486384,39.4,77152.91,0.0,-0.40255,0.00013,28.23039]
[1777340486416,39.4,77152.91,0.0,-0.40255,0.00013,28.23039]
[1777340486693,39.4,77153.65,0.0,-0.40245,0.00013,28.22888]
[1777340488401,39.4,77153.65,0.0,-0.40245,0.00013,28.2289]
[1777340488432,39.4,77153.65,0.0,-0.40245,0.00013,28.2289]
[1777340488531,39.4,77153.38,0.0,-0.40249,0.00013,28.22947]
[1777340490197,39.4,77153.67,0.0,-0.40245,0.00013,28.22889]
[1777340490217,39.4,77153.67,0.0,-0.40245,0.00013,28.22889]
[1777340490280,39.4,77153.67,0.0,-0.40245,0.00013,28.22889]
[1777340490415,39.4,77153.67,0.0,-0.40245,0.00013,28.22889]
[1777340490445,39.4,77153.67,0.0,-0.40245,0.00013,28.22889]
[1777340490479,39.4,77154.13,0.0,-0.40239,0.00013,28.22796]
[1777340491880,39.4,77154.13,0.0,-0.40239,0.00013,28.22481]
[1777340492466,39.4,77154.13,0.0,-0.40239,0.00013,28.22481]
[1777340492484,39.4,77154.13,0.0,-0.40239,0.00013,28.22481]
[1777340492566,39.4,77154.62,0.0,-0.40232,0.00013,28.22382]
[1777340494465,39.4,77154.62,0.0,-0.40232,0.00013,28.22383]
[1777340494480,39.4,77154.62,0.0,-0.40232,0.00013,28.22383]
[1777340494566,39.41,77156.61,0.0,-0.40205,0.00013,28.21973]
[1777340496480,39.41,77156.4,0.0,-0.40208,0.00013,28.22018]
[1777340496520,39.41,77156.4,0.0,-0.40208,0.00013,28.22018]
[1777340496524,39.41,77156.67,0.0,-0.40205,0.00013,28.21964]
[1777340498514,39.41,77156.67,0.0,-0.40205,0.00013,28.21965]
[1777340498542,39.41,77156.67,0.0,-0.40205,0.00013,28.21965]
[1777340498554,39.41,77156.67,0.0,-0.40205,0.00013,28.21965]
[1777340498572,39.41,77156.67,0.0,-0.40205,0.00013,28.21965]
[1777340498655,39.41,77156.09,0.0,-0.40213,0.00013,28.22086]
[1777340500531,39.41,77156.67,0.0,-0.40205,0.00013,28.21968]
[1777340500558,39.41,77156.67,0.0,-0.40205,0.00013,28.21968]
[1777340500644,39.41,77155.42,0.0,-0.40222,0.00013,28.22227]
[1777340502556,39.41,77155.42,0.0,-0.40222,0.00013,28.22229]
[1777340502591,39.41,77155.42,0.0,-0.40222,0.00013,28.22229]
[1777340502602,39.41,77155.42,0.0,-0.40222,0.00013,28.22229]
[1777340502622,39.41,77155.42,0.0,-0.40222,0.00013,28.22229]
[1777340502629,39.41,77154.73,0.0,-0.40231,0.00013,28.22373]
[1777340504567,39.41,77154.73,0.0,-0.40231,0.00013,28.22374]
[1777340504598,39.41,77154.73,0.0,-0.40231,0.00013,28.22374]
[1777340504610,39.41,77155.71,0.0,-0.40218,0.00013,28.22173]
[1777340506587,39.41,77155.81,0.0,-0.40217,0.00013,28.22154]
[1777340506605,39.41,77155.81,0.0,-0.40217,0.00013,28.22154]
[1777340506624,39.41,77155.81,0.0,-0.40217,0.00013,28.22154]
[1777340506637,39.41,77155.81,0.0,-0.40217,0.00013,28.22154]
[1777340506689,39.41,77155.72,0.0,-0.40218,0.00013,28.22174]
[1777340508613,39.41,77155.72,0.0,-0.40218,0.00013,28.22175]
[1777340508630,39.41,77155.72,0.0,-0.40218,0.00013,28.22175]
[1777340508707,39.41,77157.46,0.0,-0.40195,0.00013,28.21816]
[1777340510626,39.41,77158.42,0.0,-0.40182,0.00013,28.21619]
[1777340510644,39.41,77158.42,0.0,-0.40182,0.00013,28.21619]
[1777340510656,39.41,77158.42,0.0,-0.40182,0.00013,28.21619]
[1777340510671,39.41,77158.42,0.0,-0.40182,0.00013,28.21619]
[1777340510650,39.41,77158.04,0.0,-0.40187,0.00013,28.21699]
[1777340511148,39.41,77158.04,0.0,-0.40187,0.00013,28.21701]
[1777340512644,39.41,77158.04,0.0,-0.40187,0.00013,28.21701]
[1777340512658,39.41,77158.04,0.0,-0.40187,0.00013,28.21701]
[1777340512666,39.41,77158.74,0.0,-0.40178,0.00013,28.21557]
[1777340514676,39.41,77158.74,0.0,-0.40178,0.00013,28.21559]
[1777340514703,39.41,77158.74,0.0,-0.40178,0.00013,28.21559]
[1777340514769,39.41,77159.38,0.0,-0.4017,0.00013,28.21427]
[1777340516678,39.41,77159.38,0.0,-0.4017,0.00013,28.21427]
[1777340516711,39.41,77159.38,0.0,-0.4017,0.00013,28.21427]
[1777340516726,39.41,77159.38,0.0,-0.4017,0.00013,28.21427]
[1777340516740,39.41,77159.38,0.0,-0.4017,0.00013,28.21427]
[1777340516752,39.41,77159.64,0.0,-0.40166,0.00013,28.21377]
[1777340518700,39.41,77159.64,0.0,-0.40166,0.00013,28.21378]
[1777340518717,39.41,77159.64,0.0,-0.40166,0.00013,28.21378]
[1777340519330,39.41,77160.12,0.0,-0.4016,0.00013,28.21282]
[1777340520716,39.41,77160.12,0.0,-0.4016,0.00013,28.21282]
[1777340520727,39.41,77160.12,0.0,-0.4016,0.00013,28.21282]
[1777340521218,39.42,77159.7,0.0,-0.40166,0.00013,28.21373]
[1777340522732,39.42,77159.7,0.0,-0.40166,0.00013,28.21373]
[1777340522763,39.42,77159.7,0.0,-0.40166,0.00013,28.21373]
[1777340522776,39.42,77159.89,0.0,-0.40164,0.00013,28.21335]
[1777340522794,39.42,77159.89,0.0,-0.40164,0.00013,28.21335]
[1777340523232,39.42,77160.04,0.0,-0.40162,0.00013,28.21305]
[1777340524784,39.42,77158.78,0.0,-0.40179,0.00013,28.21569]
[1777340524814,39.42,77158.78,0.0,-0.40179,0.00013,28.21569]
[1777340525250,39.42,77158.53,0.0,-0.40182,0.00013,28.21622]
[1777340526776,39.42,77154.13,0.0,-0.40241,0.00013,28.22533]
[1777340526798,39.42,77154.13,0.0,-0.40241,0.00013,28.22533]
[1777340526812,39.42,77154.13,0.0,-0.40241,0.00013,28.22533]
[1777340526830,39.42,77154.13,0.0,-0.40241,0.00013,28.22533]
[1777340527708,39.42,77154.13,0.0,-0.40241,0.00013,28.22533]
[1777340527749,39.42,77154.13,0.0,-0.40241,0.00013,28.22533]
[1777340527727,39.42,77152.87,0.0,-0.40258,0.00013,28.22794]
[1777340527815,39.42,77152.87,0.0,-0.40258,0.00013,28.22794]
[1777340532812,39.42,77152.59,0.0,-0.40263,0.00013,28.2286]
[1777340533446,39.42,77152.59,0.0,-0.40263,0.00013,28.2286]
[1777340536364,39.42,77154.32,0.0,-0.4024,0.00013,28.22509]
[1777340536885,39.42,77157.47,0.0,-0.40197,0.00013,28.2186]
[1777340537335,39.42,77157.47,0.0,-0.40197,0.00013,28.21861]
[1777340542784,39.42,77153.78,0.0,-0.40247,0.00013,28.22628]
[1777340545606,39.43,77153.01,0.0,-0.40258,0.00013,28.22791]
[1777340546981,39.43,77154.88,0.0,-0.40233,0.00013,28.22409]
[1777340546993,39.43,77154.88,0.0,-0.40233,0.00013,28.22409]
[1777340547008,39.43,77154.88,0.0,-0.40233,0.00013,28.22409]
[1777340547025,39.43,77154.88,0.0,-0.40233,0.00013,28.22409]
[1777340547166,39.43,77154.88,0.0,-0.40233,0.00013,28.22409]
[1777340547202,39.43,77154.88,0.0,-0.40233,0.00013,28.22409]
[1777340547631,39.43,77162.0,0.0,-0.40137,0.00013,28.20934]
[1777340548986,39.43,77162.0,0.0,-0.40137,0.00013,28.20936]
[1777340549020,39.43,77162.0,0.0,-0.40137,0.00013,28.20936]
[1777340549540,39.43,77163.45,0.0,-0.40118,0.00013,28.20635]
[1777340551014,39.43,77163.45,0.0,-0.40118,0.00013,28.20637]
[1777340551032,39.43,77163.45,0.0,-0.40118,0.00013,28.20637]
[1777340551043,39.43,77163.45,0.0,-0.40118,0.00013,28.20637]
[1777340551063,39.43,77163.45,0.0,-0.40118,0.00013,28.20637]
[1777340551434,39.43,77163.59,0.0,-0.40115,0.00013,28.20294]
[1777340553024,39.43,77163.79,0.0,-0.40113,0.00013,28.20254]
[1777340553047,39.43,77163.79,0.0,-0.40113,0.00013,28.20254]
[1777340553447,39.43,77163.79,0.0,-0.40113,0.00013,28.20256]
[1777340555047,39.43,77164.79,0.0,-0.401,0.00013,28.20049]
[1777340555088,39.43,77164.79,0.0,-0.401,0.00013,28.20049]
[1777340555103,39.43,77164.79,0.0,-0.401,0.00013,28.20049]
[1777340555117,39.43,77164.79,0.0,-0.401,0.00013,28.20049]
[1777340555460,39.43,77164.59,0.0,-0.40102,0.00013,28.20093]
[1777340557065,39.43,77164.56,0.0,-0.40103,0.00013,28.20102]
[1777340557072,39.43,77164.56,0.0,-0.40103,0.00013,28.20102]
[1777340557099,39.43,77164.56,0.0,-0.40103,0.00013,28.20102]
[1777340557109,39.43,77164.26,0.0,-0.40107,0.00013,28.20166]
[1777340559080,39.43,77164.24,0.0,-0.40108,0.00013,28.20173]
[1777340559110,39.43,77164.24,0.0,-0.40108,0.00013,28.20173]
[1777340559122,39.43,77164.24,0.0,-0.40108,0.00013,28.20173]
[1777340559140,39.43,77164.24,0.0,-0.40108,0.00013,28.20173]
[1777340559151,39.43,77164.13,0.0,-0.40109,0.00013,28.20198]
[1777340561106,39.43,77164.09,0.0,-0.4011,0.00013,28.20208]
[1777340561503,39.43,77163.99,0.0,-0.40111,0.00013,28.20231]
[1777340562209,39.43,77163.99,0.0,-0.40111,0.00013,28.20231]
[1777340562217,39.43,77163.99,0.0,-0.40111,0.00013,28.20231]
[1777340562747,39.43,77163.99,0.0,-0.40111,0.00013,28.20231]
[1777340562751,39.43,77159.91,0.0,-0.40166,0.00013,28.21083]
[1777340565143,39.44,77157.21,0.0,-0.40203,0.00013,28.21647]
[1777340565530,39.44,77156.48,0.0,-0.40213,0.00013,28.21799]
[1777340566638,39.44,77156.48,0.0,-0.40213,0.00013,28.21799]
[1777340566655,39.44,77156.48,0.0,-0.40213,0.00013,28.21799]
[1777340566709,39.44,77156.47,0.0,-0.40213,0.00013,28.21802]
[1777340566817,39.44,77156.47,0.0,-0.40213,0.00013,28.21802]
[1777340567247,39.44,77156.47,0.0,-0.40213,0.00013,28.21802]
[1777340567268,39.44,77156.47,0.0,-0.40213,0.00013,28.21802]
[1777340567761,39.44,77155.76,0.0,-0.40222,0.00013,28.2195]
[1777340569232,39.44,77155.76,0.0,-0.40222,0.00013,28.21951]
[1777340569268,39.44,77155.76,0.0,-0.40222,0.00013,28.21951]
[1777340569604,39.44,77155.55,0.0,-0.40225,0.00013,28.21995]
[1777340571262,39.44,77155.5,0.0,-0.40226,0.00013,28.22007]
[1777340571297,39.44,77155.5,0.0,-0.40226,0.00013,28.22007]
[1777340571573,39.44,77155.96,0.0,-0.4022,0.00013,28.21913]
[1777340573234,39.44,77155.47,0.0,-0.40227,0.00013,28.22015]
[1777340573276,39.44,77155.47,0.0,-0.40227,0.00013,28.22015]
[1777340573298,39.44,77155.47,0.0,-0.40227,0.00013,28.22015]
[1777340573587,39.44,77154.62,0.0,-0.40238,0.00013,28.22192]
[1777340575271,39.44,77153.78,0.0,-0.40249,0.00013,28.22365]
[1777340575300,39.44,77153.78,0.0,-0.40249,0.00013,28.22365]
[1777340575600,39.44,77153.9,0.0,-0.40248,0.00013,28.22342]
[1777340577292,39.44,77153.9,0.0,-0.40248,0.00013,28.22342]
[1777340577306,39.44,77153.9,0.0,-0.40248,0.00013,28.22342]
[1777340577324,39.44,77153.9,0.0,-0.40248,0.00013,28.22342]
[1777340577342,39.44,77153.9,0.0,-0.40248,0.00013,28.22342]
[1777340577615,39.44,77154.34,0.0,-0.40242,0.00013,28.22253]
[1777340579395,39.44,77155.29,0.0,-0.40229,0.00013,28.22058]
[1777340579682,39.44,77155.09,0.0,-0.40232,0.00013,28.221]
[1777340581372,39.44,77157.0,0.0,-0.40206,0.00013,28.21707]
[1777340581396,39.44,77157.0,0.0,-0.40206,0.00013,28.21707]
[1777340581643,39.44,77157.0,0.0,-0.40207,0.00013,28.21708]
[1777340583397,39.44,77157.62,0.0,-0.40198,0.00013,28.21581]
[1777340583418,39.44,77157.62,0.0,-0.40198,0.00013,28.21581]
[1777340583432,39.44,77157.62,0.0,-0.40198,0.00013,28.21581]
[1777340583443,39.44,77157.62,0.0,-0.40198,0.00013,28.21581]
[1777340583657,39.44,77158.14,0.0,-0.40191,0.00013,28.21475]
[1777340585403,39.44,77158.31,0.0,-0.40189,0.00013,28.21441]
[1777340585708,39.44,77157.22,0.0,-0.40204,0.00013,28.21668]
[1777340585883,39.44,77157.22,0.0,-0.40204,0.00013,28.21668]
[1777340587379,39.44,77152.56,0.0,-0.40267,0.00013,28.22629]
[1777340587688,39.44,77147.18,0.0,-0.40339,0.00013,28.23729]
[1777340588422,39.44,77147.18,0.0,-0.40339,0.00013,28.23729]
[1777340588460,39.44,77147.18,0.0,-0.40339,0.00013,28.23729]
[1777340588721,39.44,77139.6,0.0,-0.40441,0.00013,28.25263]
[1777340590717,39.44,77134.97,0.0,-0.40504,0.00013,28.2619]
[1777340591454,39.44,77132.5,0.0,-0.40537,0.00013,28.26681]
[1777340591469,39.44,77132.5,0.0,-0.40537,0.00013,28.26681]
[1777340591721,39.44,77132.24,0.0,-0.4054,0.00013,28.26732]
[1777340593490,39.44,77129.23,0.0,-0.40581,0.00013,28.27327]
[1777340593782,39.44,77125.81,0.0,-0.40627,0.00013,28.27999]
[1777340596498,39.44,77125.19,0.0,-0.40635,0.00013,28.28118]
[1777340596752,39.44,77124.83,0.0,-0.4064,0.00013,28.28186]
[1777340597355,39.44,77124.83,0.0,-0.4064,0.00013,28.28186]
[1777340597522,39.44,77124.83,0.0,-0.4064,0.00013,28.28186]
[1777340597563,39.44,77124.83,0.0,-0.4064,0.00013,28.28186]
[1777340597576,39.44,77124.83,0.0,-0.4064,0.00013,28.28186]
[1777340597594,39.44,77124.83,0.0,-0.4064,0.00013,28.28186]
[1777340597763,39.44,77124.12,0.0,-0.40649,0.00013,28.28323]
[1777340599089,39.44,77119.67,0.0,-0.40709,0.00013,28.2919]
[1777340599125,39.44,77119.67,0.0,-0.40709,0.00013,28.2919]
[1777340599415,39.44,77119.67,0.0,-0.40709,0.00013,28.2919]
[1777340599776,39.44,77115.26,0.0,-0.40768,0.00014,28.30043]
[1777340600784,39.44,77100.39,0.0,-0.40969,0.00014,28.32879]
[1777340601662,39.44,77100.39,0.0,-0.40969,0.00014,28.32879]
[1777340601791,39.44,77098.94,0.0,-0.40989,0.00014,28.33151]
[1777340602014,39.44,77098.94,0.0,-0.40989,0.00014,28.33151]
[1777340602049,39.44,77098.94,0.0,-0.40989,0.00014,28.33151]
[1777340602114,39.44,77098.94,0.0,-0.40989,0.00014,28.33151]
[1777340602187,39.44,77098.94,0.0,-0.40989,0.00014,28.33151]
[1777340602256,39.44,77098.94,0.0,-0.40989,0.00014,28.33151]
[1777340602288,39.44,77098.94,0.0,-0.40989,0.00014,28.33151]
[1777340602317,39.44,77098.94,0.0,-0.40989,0.00014,28.33151]
[1777340602798,39.44,77093.56,0.0,-0.41062,0.00014,28.34155]
[1777340603556,39.44,77093.56,0.0,-0.41062,0.00014,28.34155]
[1777340603577,39.44,77093.56,0.0,-0.41062,0.00014,28.34155]
[1777340603606,39.44,77093.56,0.0,-0.41062,0.00014,28.34155]
[1777340603642,39.44,77093.56,0.0,-0.41062,0.00014,28.34155]
[1777340603805,39.44,77085.31,0.0,-0.41173,0.00014,28.35678]
[1777340604168,39.44,77085.31,0.0,-0.41173,0.00014,28.35678]
[1777340605606,39.44,77086.63,0.0,-0.41155,0.00014,28.35435]
[1777340605610,39.44,77086.63,0.0,-0.41155,0.00014,28.35435]
[1777340605614,39.44,77086.63,0.0,-0.41155,0.00014,28.35435]
[1777340605626,39.44,77086.63,0.0,-0.41155,0.00014,28.35435]
[1777340605818,39.44,77086.71,0.0,-0.41154,0.00014,28.35419]
[1777340609783,39.43,77086.22,0.0,-0.41161,0.00014,28.35506]
[1777340609846,39.43,77085.05,0.0,-0.41176,0.00014,28.35719]
[1777340611641,39.43,77084.18,0.0,-0.41188,0.00014,28.35877]
[1777340611665,39.43,77084.18,0.0,-0.41188,0.00014,28.35877]
[1777340611677,39.43,77084.18,0.0,-0.41188,0.00014,28.35877]
[1777340611710,39.43,77084.18,0.0,-0.41188,0.00014,28.35877]
[1777340611860,39.43,77082.21,0.0,-0.41214,0.00014,28.35922]
[1777340612100,39.43,77082.21,0.0,-0.41214,0.00014,28.35922]
[1777340612228,39.43,77082.21,0.0,-0.41214,0.00014,28.35922]
[1777340612434,39.43,77082.21,0.0,-0.41214,0.00014,28.35922]
[1777340612584,39.43,77082.21,0.0,-0.41214,0.00014,28.35922]
[1777340612620,39.43,77082.21,0.0,-0.41214,0.00014,28.35922]
[1777340612867,39.43,77079.34,0.0,-0.41253,0.00014,28.36446]
[1777340613662,39.43,77079.34,0.0,-0.41253,0.00014,28.36446]
[1777340613671,39.43,77079.34,0.0,-0.41253,0.00014,28.36446]
[1777340613704,39.43,77079.34,0.0,-0.41253,0.00014,28.36446]
[1777340613874,39.43,77065.3,0.0,-0.41443,0.00014,28.38962]
[1777340614881,39.44,77064.47,0.0,-0.41455,0.00014,28.39111]
[1777340614944,39.44,77064.47,0.0,-0.41455,0.00014,28.39111]
[1777340615733,39.44,77064.47,0.0,-0.41455,0.00014,28.39111]
[1777340615739,39.44,77064.47,0.0,-0.41455,0.00014,28.39111]
[1777340615777,39.44,77064.47,0.0,-0.41455,0.00014,28.39111]
[1777340615829,39.44,77064.32,0.0,-0.41457,0.00014,28.39139]
[1777340617722,39.44,77063.53,0.0,-0.41468,0.00014,28.39281]
[1777340617757,39.44,77063.53,0.0,-0.41468,0.00014,28.39281]
[1777340617813,39.44,77063.53,0.0,-0.41468,0.00014,28.39281]
[1777340617845,39.44,77063.53,0.0,-0.41468,0.00014,28.39281]
[1777340617781,39.44,77063.08,0.0,-0.41474,0.00014,28.39363]
[1777340617903,39.44,77063.08,0.0,-0.41474,0.00014,28.39363]
[1777340619774,39.44,77063.08,0.0,-0.41474,0.00014,28.39363]
[1777340619787,39.44,77063.08,0.0,-0.41474,0.00014,28.39363]
[1777340619851,39.44,77073.63,0.0,-0.41331,0.00014,28.3749]
[1777340621757,39.44,77075.2,0.0,-0.4131,0.00014,28.37209]
[1777340621772,39.44,77075.2,0.0,-0.4131,0.00014,28.37209]
[1777340621795,39.44,77075.2,0.0,-0.4131,0.00014,28.37209]
[1777340621849,39.44,77075.53,0.0,-0.41305,0.00014,28.37148]
[1777340623757,39.44,77075.86,0.0,-0.41301,0.00014,28.37086]
[1777340623844,39.44,77074.83,0.0,-0.41315,0.00014,28.3727]
[1777340625775,39.44,77074.1,0.0,-0.41324,0.00014,28.37399]
[1777340625786,39.44,77074.1,0.0,-0.41324,0.00014,28.37399]
[1777340625797,39.44,77074.1,0.0,-0.41324,0.00014,28.37399]
[1777340625796,39.44,77073.64,0.0,-0.41331,0.00014,28.37483]
[1777340626837,39.44,77074.95,0.0,-0.41313,0.00014,28.37248]
[1777340627790,39.44,77074.95,0.0,-0.41313,0.00014,28.37248]
[1777340627814,39.44,77074.95,0.0,-0.41313,0.00014,28.37248]
[1777340627882,39.44,77076.34,0.0,-0.41294,0.00014,28.36999]
[1777340629817,39.44,77076.34,0.0,-0.41294,0.00014,28.36999]
[1777340629837,39.44,77076.34,0.0,-0.41294,0.00014,28.36999]
[1777340629880,39.44,77076.36,0.0,-0.41294,0.00014,28.36998]
[1777340631836,39.44,77077.42,0.0,-0.4128,0.00014,28.36807]
[1777340631892,39.44,77076.02,0.0,-0.41299,0.00014,28.37062]
[1777340637035,39.44,77072.12,0.0,-0.41352,0.00014,28.3777]
[1777340638715,39.44,77072.12,0.0,-0.41352,0.00014,28.3777]
[1777340638799,39.44,77073.14,0.0,-0.41339,0.00014,28.37591]
[1777340644084,39.45,77074.1,0.0,-0.41326,0.00014,28.37429]
[1777340650252,39.45,77076.24,0.0,-0.41298,0.00014,28.37056]
[1777340651089,39.45,77076.24,0.0,-0.41298,0.00014,28.37056]
[1777340651130,39.45,77076.24,0.0,-0.41298,0.00014,28.37056]
[1777340651263,39.45,77076.24,0.0,-0.41298,0.00014,28.37056]
[1777340651309,39.45,77076.24,0.0,-0.41298,0.00014,28.37056]
[1777340651336,39.45,77072.57,0.0,-0.41348,0.00014,28.37713]
[1777340653443,39.45,77065.65,0.0,-0.41441,0.00014,28.38939]
[1777340654136,39.45,77065.65,0.0,-0.41441,0.00014,28.38939]
[1777340654155,39.45,77065.65,0.0,-0.41441,0.00014,28.38939]
[1777340654751,39.45,77066.44,0.0,-0.4143,0.00014,28.38796]
[1777340656143,39.45,77066.44,0.0,-0.4143,0.00014,28.38794]
[1777340656180,39.45,77066.44,0.0,-0.4143,0.00014,28.38794]
[1777340656405,39.45,77066.44,0.0,-0.4143,0.00014,28.38794]
[1777340656434,39.45,77066.44,0.0,-0.4143,0.00014,28.38794]
[1777340656447,39.45,77066.44,0.0,-0.4143,0.00014,28.38794]
[1777340656478,39.45,77065.52,0.0,-0.41443,0.00014,28.38959]
[1777340660184,39.45,77063.82,0.0,-0.41466,0.00014,28.39265]
[1777340660213,39.45,77063.82,0.0,-0.41466,0.00014,28.39265]
[1777340660262,39.45,77064.5,0.0,-0.41457,0.00014,28.39151]
[1777340662194,39.45,77064.41,0.0,-0.41459,0.00014,28.39169]
[1777340662220,39.45,77064.41,0.0,-0.41459,0.00014,28.39169]
[1777340662257,39.45,77064.88,0.0,-0.41452,0.00014,28.39089]
[1777340664202,39.45,77064.88,0.0,-0.41453,0.00014,28.39092]
[1777340664215,39.45,77064.88,0.0,-0.41453,0.00014,28.39092]
[1777340664226,39.45,77064.88,0.0,-0.41453,0.00014,28.39092]
[1777340664246,39.45,77064.88,0.0,-0.41453,0.00014,28.39092]
[1777340664782,39.46,77064.27,0.0,-0.41461,0.00014,28.39203]
[1777340666242,39.46,77064.27,0.0,-0.41461,0.00014,28.39206]
[1777340666269,39.46,77064.27,0.0,-0.41461,0.00014,28.39206]
[1777340666656,39.46,77063.74,0.0,-0.41469,0.00014,28.39302]
[1777340667126,39.46,77063.74,0.0,-0.41469,0.00014,28.39302]
[1777340667171,39.46,77063.74,0.0,-0.41469,0.00014,28.39302]
[1777340667247,39.46,77063.66,0.0,-0.4147,0.00014,28.39319]
[1777340672625,39.46,77067.92,0.0,-0.41412,0.00014,28.38262]
[1777340677928,39.47,77065.67,0.0,-0.41443,0.00014,28.38674]
[1777340683360,39.47,77066.31,0.0,-0.41436,0.00014,28.3858]
[1777340689401,39.48,77065.53,0.0,-0.41448,0.00014,28.38734]
[1777340693187,39.48,77064.54,0.0,-0.41461,0.00014,28.38916]
[1777340693429,39.48,77064.54,0.0,-0.41462,0.00014,28.38918]
[1777340696490,39.49,77064.53,0.0,-0.41462,0.00014,28.38926]
[1777340696724,39.49,77064.53,0.0,-0.41462,0.00014,28.38926]
[1777340696799,39.49,77067.15,0.0,-0.41427,0.00014,28.38466]
[1777340698597,39.49,77067.15,0.0,-0.41427,0.00014,28.38469]
[1777340698620,39.49,77067.15,0.0,-0.41427,0.00014,28.38469]
[1777340698637,39.49,77067.15,0.0,-0.41427,0.00014,28.38469]
[1777340698652,39.49,77067.15,0.0,-0.41427,0.00014,28.38469]
[1777340700606,39.49,77075.8,0.0,-0.4131,0.00014,28.36931]
[1777340700636,39.49,77075.8,0.0,-0.4131,0.00014,28.36931]
[1777340700646,39.49,77075.8,0.0,-0.4131,0.00014,28.36931]
[1777340700667,39.49,77075.8,0.0,-0.4131,0.00014,28.36931]
[1777340702625,39.49,77077.44,0.0,-0.41288,0.00014,28.36631]
[1777340702657,39.49,77077.44,0.0,-0.41288,0.00014,28.36631]
[1777340702670,39.49,77077.44,0.0,-0.41288,0.00014,28.36631]
[1777340702689,39.49,77077.44,0.0,-0.41288,0.00014,28.36631]
[1777340702875,39.49,77077.44,0.0,-0.41288,0.00014,28.36631]
[1777340702962,39.49,77077.44,0.0,-0.41288,0.00014,28.36631]
[1777340702879,39.49,77077.19,0.0,-0.41291,0.00014,28.36674]
[1777340703713,39.49,77077.19,0.0,-0.41291,0.00014,28.36674]
[1777340704394,39.49,77081.15,0.0,-0.41237,0.00014,28.35956]
[1777340704500,39.49,77081.15,0.0,-0.41237,0.00014,28.35956]
[1777340704562,39.49,77081.15,0.0,-0.41237,0.00014,28.35956]
[1777340704610,39.49,77081.15,0.0,-0.41237,0.00014,28.35956]
[1777340704616,39.49,77081.15,0.0,-0.41237,0.00014,28.35956]
[1777340704851,39.49,77082.02,0.0,-0.41225,0.00014,28.35795]
[1777340706719,39.48,77084.79,0.0,-0.41188,0.00014,28.35289]
[1777340706780,39.48,77084.49,0.0,-0.41192,0.00014,28.35341]
[1777340709858,39.48,77084.52,0.0,-0.41191,0.00014,28.3533]
[1777340710722,39.48,77084.76,0.0,-0.41187,0.00014,28.35284]
[1777340710824,39.48,77087.78,0.0,-0.41146,0.00014,28.34728]
[1777340714299,39.48,77090.54,0.0,-0.41109,0.00014,28.34211]
[1777340714775,39.48,77090.54,0.0,-0.41109,0.00014,28.34211]
[1777340715449,39.48,77095.99,0.0,-0.41035,0.00014,28.33198]
[1777340715764,39.48,77095.99,0.0,-0.41035,0.00014,28.33198]
[1777340719068,39.48,77099.34,0.0,-0.40989,0.00014,28.32568]
[1777340719613,39.48,77098.81,0.0,-0.40996,0.00014,28.32667]
[1777340720922,39.48,77098.81,0.0,-0.40996,0.00014,28.32667]
[1777340720964,39.48,77098.81,0.0,-0.40996,0.00014,28.32667]
[1777340720942,39.48,77086.72,0.0,-0.4116,0.00014,28.34909]
[1777340721628,39.48,77086.72,0.0,-0.4116,0.00014,28.34908]
[1777340723042,39.48,77086.05,0.0,-0.41169,0.00014,28.35029]
[1777340724919,39.47,77085.06,0.0,-0.41182,0.00014,28.35209]
[1777340724967,39.47,77088.72,0.0,-0.41132,0.00014,28.34536]
[1777340726926,39.47,77089.63,0.0,-0.4112,0.00014,28.34367]
[1777340726938,39.47,77089.63,0.0,-0.4112,0.00014,28.34367]
[1777340728929,39.47,77090.56,0.0,-0.41107,0.00014,28.34193]
[1777340728935,39.47,77090.56,0.0,-0.41107,0.00014,28.34193]
[1777340728978,39.47,77089.34,0.0,-0.41124,0.00014,28.34417]
[1777340729645,39.47,77089.34,0.0,-0.41124,0.00014,28.34417]
[1777340730027,39.47,77089.2,0.0,-0.41126,0.00014,28.34442]
[1777340730795,39.47,77089.2,0.0,-0.41126,0.00014,28.34442]
[1777340730975,39.47,77089.2,0.0,-0.41126,0.00014,28.34442]
[1777340730979,39.47,77089.2,0.0,-0.41126,0.00014,28.34442]
[1777340730846,39.47,77086.26,0.0,-0.41165,0.00014,28.34981]
[1777340731698,39.47,77085.96,0.0,-0.41169,0.00014,28.34721]
[1777340735323,39.47,77081.49,0.0,-0.41229,0.00014,28.35532]
[1777340737051,39.47,77076.47,0.0,-0.41297,0.00014,28.36437]
[1777340737794,39.47,77075.53,0.0,-0.41309,0.00014,28.36604]
[1777340743782,39.46,77074.42,0.0,-0.41323,0.00014,28.36791]
[1777340744257,39.46,77074.42,0.0,-0.41323,0.00014,28.36791]
[1777340745134,39.46,77073.6,0.0,-0.41335,0.00014,28.36939]
[1777340746009,39.46,77072.56,0.0,-0.41349,0.00014,28.37127]
[1777340746620,39.46,77072.56,0.0,-0.41349,0.00014,28.37127]
[1777340746642,39.46,77072.56,0.0,-0.41349,0.00014,28.37127]
[1777340746899,39.47,77067.75,0.0,-0.41414,0.00014,28.37985]
[1777340749194,39.47,77061.85,0.0,-0.41494,0.00014,28.3903]
[1777340749220,39.47,77061.85,0.0,-0.41494,0.00014,28.3903]
[1777340749620,39.47,77061.85,0.0,-0.41494,0.00014,28.3903]
[1777340749645,39.47,77061.85,0.0,-0.41494,0.00014,28.3903]
[1777340749671,39.47,77061.85,0.0,-0.41494,0.00014,28.3903]
[1777340749703,39.47,77061.85,0.0,-0.41494,0.00014,28.3903]
[1777340749832,39.47,77062.31,0.0,-0.41488,0.00014,28.38952]
[1777340751186,39.47,77058.7,0.0,-0.41537,0.00014,28.39586]
[1777340751210,39.47,77058.7,0.0,-0.41537,0.00014,28.39586]
[1777340751848,39.47,77058.7,0.0,-0.41538,0.00014,28.39588]
[1777340752625,39.47,77058.7,0.0,-0.41538,0.00014,28.39588]
[1777340752641,39.47,77058.7,0.0,-0.41538,0.00014,28.39588]
[1777340752643,39.47,77058.7,0.0,-0.41538,0.00014,28.39588]
[1777340752650,39.47,77058.7,0.0,-0.41538,0.00014,28.39588]
[1777340752853,39.47,77058.68,0.0,-0.41538,0.00014,28.39594]
[1777340753218,39.47,77058.68,0.0,-0.41538,0.00014,28.39594]
[1777340753860,39.47,77058.56,0.0,-0.4154,0.00014,28.39618]
[1777340758895,39.48,77056.31,0.0,-0.41571,0.00014,28.40023]
[1777340763930,39.48,77052.37,0.0,-0.41625,0.00014,28.40709]
[1777340768966,39.48,77048.48,0.0,-0.41678,0.00014,28.4138]
[1777340769673,39.48,77048.48,0.0,-0.41678,0.00014,28.4138]
[1777340770040,39.48,77035.14,0.0,-0.41859,0.00014,28.43629]
[1777340771493,39.48,77035.14,0.0,-0.41859,0.00014,28.43628]
[1777340771585,39.48,77035.14,0.0,-0.41859,0.00014,28.43628]
[1777340772009,39.48,77031.74,0.0,-0.41905,0.00014,28.44191]
[1777340777025,39.48,77036.92,0.0,-0.41835,0.00014,28.43327]
[1777340779524,39.48,77035.89,0.0,-0.41849,0.00014,28.43497]
[1777340780046,39.48,77036.83,0.0,-0.41836,0.00014,28.43339]
[1777340781552,39.48,77035.73,0.0,-0.41851,0.00014,28.43521]
[1777340781582,39.48,77035.73,0.0,-0.41851,0.00014,28.43521]
[1777340781716,39.48,77032.89,0.0,-0.41889,0.00014,28.43992]
[1777340783559,39.48,77032.12,0.0,-0.419,0.00014,28.4412]
[1777340783585,39.48,77032.12,0.0,-0.419,0.00014,28.4412]
[1777340783651,39.48,77029.66,0.0,-0.41933,0.00014,28.44525]
[1777340785592,39.47,77028.24,0.0,-0.41952,0.00014,28.44758]
[1777340785616,39.47,77028.24,0.0,-0.41952,0.00014,28.44758]
[1777340785629,39.47,77028.24,0.0,-0.41952,0.00014,28.44758]
[1777340785644,39.47,77028.24,0.0,-0.41952,0.00014,28.44758]
[1777340787581,39.47,77027.96,0.0,-0.41956,0.00014,28.44803]
[1777340787621,39.47,77027.96,0.0,-0.41956,0.00014,28.44803]
[1777340787636,39.47,77027.96,0.0,-0.41956,0.00014,28.44803]
[1777340787651,39.47,77027.96,0.0,-0.41956,0.00014,28.44803]
[1777340789615,39.47,77026.08,0.0,-0.41982,0.00014,28.45111]
[1777340789683,39.47,77026.08,0.0,-0.41982,0.00014,28.45111]
[1777340789822,39.47,77026.08,0.0,-0.41982,0.00014,28.45111]
[1777340789916,39.47,77026.08,0.0,-0.41982,0.00014,28.45111]
[1777340790038,39.47,77024.81,0.0,-0.41999,0.00014,28.45319]
[1777340791024,39.47,77024.81,0.0,-0.41999,0.00014,28.45319]
[1777340790978,39.47,77016.66,0.0,-0.4211,0.00014,28.46636]
[1777340791337,39.48,77021.6,0.0,-0.42042,0.00014,28.45528]
[1777340792371,39.48,77021.6,0.0,-0.42042,0.00014,28.45528]
[1777340794027,39.48,77026.5,0.0,-0.41975,0.00014,28.44731]
[1777340794041,39.48,77026.5,0.0,-0.41975,0.00014,28.44731]
[1777340794145,39.48,77028.83,0.0,-0.41944,0.00014,28.44349]
[1777340795667,39.48,77028.83,0.0,-0.41944,0.00014,28.44349]
[1777340795687,39.48,77028.83,0.0,-0.41944,0.00014,28.44349]
[1777340795718,39.48,77028.83,0.0,-0.41944,0.00014,28.44349]
[1777340795859,39.48,77028.1,0.0,-0.41954,0.00014,28.44469]
[1777340800951,39.48,77028.89,0.0,-0.41943,0.00014,28.44338]
[1777340801633,39.48,77028.89,0.0,-0.41943,0.00014,28.44338]
[1777340801644,39.48,77028.89,0.0,-0.41943,0.00014,28.44338]
[1777340801746,39.48,77029.12,0.0,-0.4194,0.00014,28.443]
[1777340807239,39.47,77030.47,0.0,-0.41921,0.00014,28.44076]
[1777340809791,39.47,77030.43,0.0,-0.41922,0.00014,28.44083]
[1777340809980,39.47,77030.7,0.0,-0.41918,0.00014,28.44038]
[1777340810187,39.47,77030.7,0.0,-0.41918,0.00014,28.44038]
[1777340810897,39.47,77040.38,0.0,-0.41786,0.00014,28.42425]
[1777340811894,39.47,77040.38,0.0,-0.41786,0.00014,28.42425]
[1777340811932,39.47,77040.38,0.0,-0.41786,0.00014,28.42425]
[1777340811940,39.47,77040.38,0.0,-0.41786,0.00014,28.42425]
[1777340811961,39.47,77040.38,0.0,-0.41786,0.00014,28.42425]
[1777340813871,39.47,77045.51,0.0,-0.41717,0.00014,28.41555]
[1777340813950,39.47,77045.51,0.0,-0.41717,0.00014,28.41555]
[1777340814036,39.47,77045.83,0.0,-0.41712,0.00014,28.415]
[1777340814571,39.47,77045.83,0.0,-0.41712,0.00014,28.415]
[1777340814584,39.47,77045.83,0.0,-0.41712,0.00014,28.415]
[1777340814597,39.47,77045.83,0.0,-0.41712,0.00014,28.415]
[1777340814668,39.47,77050.08,0.0,-0.41654,0.00014,28.40774]
[1777340815920,39.47,77050.08,0.0,-0.41654,0.00014,28.40774]
[1777340815933,39.47,77050.08,0.0,-0.41654,0.00014,28.40774]
[1777340815986,39.47,77051.93,0.0,-0.41629,0.00014,28.40456]
[1777340817916,39.47,77052.39,0.0,-0.41623,0.00014,28.40376]
[1777340817951,39.47,77052.39,0.0,-0.41623,0.00014,28.40376]
[1777340818017,39.47,77052.66,0.0,-0.41619,0.00014,28.40329]
[1777340819939,39.47,77052.88,0.0,-0.41616,0.00014,28.40291]
[1777340819968,39.47,77052.88,0.0,-0.41616,0.00014,28.40291]
[1777340820073,39.47,77052.88,0.0,-0.41616,0.00014,28.40291]
[1777340819996,39.47,77053.68,0.0,-0.41605,0.00014,28.40153]
[1777340820120,39.47,77053.68,0.0,-0.41605,0.00014,28.40153]
[1777340820149,39.47,77053.68,0.0,-0.41605,0.00014,28.40153]
[1777340821019,39.47,77064.18,0.0,-0.41463,0.00014,28.38322]
[1777340822001,39.47,77064.18,0.0,-0.41463,0.00014,28.38322]
[1777340822016,39.47,77064.18,0.0,-0.41463,0.00014,28.38322]
[1777340822391,39.47,77069.5,0.0,-0.41391,0.00014,28.37381]
[1777340822412,39.47,77069.5,0.0,-0.41391,0.00014,28.37381]
[1777340822448,39.47,77069.5,0.0,-0.41391,0.00014,28.37381]
[1777340822610,39.47,77068.73,0.0,-0.41401,0.00014,28.37519]
[1777340823398,39.47,77068.73,0.0,-0.41401,0.00014,28.37519]
[1777340823416,39.47,77068.73,0.0,-0.41401,0.00014,28.37519]
[1777340825213,39.47,77074.87,0.0,-0.41318,0.00014,28.36425]
[1777340825230,39.47,77074.87,0.0,-0.41318,0.00014,28.36425]
[1777340826006,39.47,77074.87,0.0,-0.41318,0.00014,28.36425]
[1777340826091,39.47,77079.45,0.0,-0.41256,0.00014,28.35601]
[1777340828060,39.47,77088.92,0.0,-0.41128,0.00014,28.33872]
[1777340829131,39.47,77091.65,0.0,-0.41091,0.00014,28.33366]
[1777340829157,39.47,77091.65,0.0,-0.41091,0.00014,28.33366]
[1777340829185,39.47,77091.65,0.0,-0.41091,0.00014,28.33366]
[1777340829395,39.47,77091.78,0.0,-0.4109,0.00014,28.33341]
[1777340830824,39.47,77091.78,0.0,-0.4109,0.00014,28.33341]
[1777340830844,39.47,77091.78,0.0,-0.4109,0.00014,28.33341]
[1777340830876,39.47,77091.78,0.0,-0.4109,0.00014,28.33341]
[1777340830913,39.47,77093.46,0.0,-0.41067,0.00014,28.33029]
[1777340832102,39.47,77093.46,0.0,-0.41067,0.00014,28.33029]
[1777340832135,39.47,77090.03,0.0,-0.41113,0.00014,28.33664]
[1777340832417,39.47,77090.03,0.0,-0.41113,0.00014,28.33663]
[1777340834115,39.47,77087.53,0.0,-0.41147,0.00014,28.34122]
[1777340834203,39.47,77087.53,0.0,-0.41147,0.00014,28.34122]
[1777340834254,39.47,77087.53,0.0,-0.41147,0.00014,28.34122]
[1777340834511,39.47,77083.43,0.0,-0.41202,0.00014,28.34872]
[1777340838160,39.47,77080.54,0.0,-0.41242,0.00014,28.35404]
[1777340838197,39.47,77080.54,0.0,-0.41242,0.00014,28.35404]
[1777340838458,39.48,77080.69,0.0,-0.4124,0.00014,28.35379]
[1777340840188,39.48,77079.56,0.0,-0.41255,0.00014,28.35586]
[1777340840472,39.48,77078.61,0.0,-0.41268,0.00014,28.3576]
[1777340845507,39.48,77079.67,0.0,-0.41255,0.00014,28.35579]
[1777340847410,39.48,77079.67,0.0,-0.41255,0.00014,28.35579]
[1777340848264,39.48,77081.99,0.0,-0.41223,0.00014,28.35162]
[1777340848304,39.48,77081.99,0.0,-0.41223,0.00014,28.35162]
[1777340848334,39.48,77081.99,0.0,-0.41223,0.00014,28.35162]
[1777340848528,39.48,77081.99,0.0,-0.41224,0.00014,28.35163]
[1777340850288,39.48,77086.43,0.0,-0.41163,0.00014,28.34351]
[1777340850303,39.48,77086.43,0.0,-0.41163,0.00014,28.34351]
[1777340850542,39.48,77087.04,0.0,-0.41155,0.00014,28.34238]
[1777340852014,39.48,77087.04,0.0,-0.41155,0.00014,28.34238]
[1777340852028,39.48,77087.04,0.0,-0.41155,0.00014,28.34238]
[1777340852056,39.48,77087.04,0.0,-0.41155,0.00014,28.34238]
[1777340852116,39.48,77087.66,0.0,-0.41146,0.00014,28.33808]
[1777340852313,39.48,77087.66,0.0,-0.41146,0.00014,28.33808]
[1777340852555,39.48,77087.72,0.0,-0.41145,0.00014,28.33796]
[1777340854973,39.48,77090.24,0.0,-0.41111,0.00014,28.33331]
[1777340855604,39.48,77091.83,0.0,-0.41089,0.00014,28.33036]
[1777340861741,39.48,77088.54,0.0,-0.41133,0.00014,28.33636]
[1777340867027,39.48,77088.77,0.0,-0.4113,0.00014,28.33589]
[1777340872533,39.47,77091.02,0.0,-0.41099,0.00014,28.33167]
[1777340872566,39.47,77091.02,0.0,-0.41099,0.00014,28.33167]
[1777340872581,39.47,77091.02,0.0,-0.41099,0.00014,28.33167]
[1777340872597,39.47,77091.02,0.0,-0.41099,0.00014,28.33167]
[1777340872696,39.47,77091.02,0.0,-0.41099,0.00014,28.33166]
[1777340874548,39.47,77091.3,0.0,-0.41095,0.00014,28.33114]
[1777340874563,39.47,77091.3,0.0,-0.41095,0.00014,28.33114]
[1777340874709,39.47,77091.27,0.0,-0.41095,0.00014,28.33118]
[1777340876573,39.47,77091.11,0.0,-0.41098,0.00014,28.33147]
[1777340876609,39.47,77091.11,0.0,-0.41098,0.00014,28.33147]
[1777340876624,39.47,77091.11,0.0,-0.41098,0.00014,28.33147]
[1777340876638,39.47,77091.11,0.0,-0.41098,0.00014,28.33147]
[1777340876724,39.47,77091.06,0.0,-0.41098,0.00014,28.33156]
[1777340878592,39.47,77090.83,0.0,-0.41101,0.00014,28.33197]
[1777340878616,39.47,77090.83,0.0,-0.41101,0.00014,28.33197]
[1777340878738,39.47,77090.56,0.0,-0.41105,0.00014,28.33246]
[1777340880613,39.47,77090.72,0.0,-0.41103,0.00014,28.33216]
[1777340881164,39.47,77090.24,0.0,-0.41109,0.00014,28.33304]
[1777340886185,39.47,77092.4,0.0,-0.4108,0.00014,28.329]
[1777340886688,39.47,77092.12,0.0,-0.41083,0.00014,28.32952]
[1777340886724,39.47,77092.12,0.0,-0.41083,0.00014,28.32952]
[1777340886739,39.47,77092.12,0.0,-0.41083,0.00014,28.32952]
[1777340886749,39.47,77092.12,0.0,-0.41083,0.00014,28.32952]
[1777340886794,39.47,77092.12,0.0,-0.41083,0.00014,28.32951]
[1777340888716,39.47,77092.66,0.0,-0.41076,0.00014,28.3285]
[1777340888745,39.47,77092.66,0.0,-0.41076,0.00014,28.3285]
[1777340888809,39.47,77092.29,0.0,-0.41081,0.00014,28.32918]
[1777340890733,39.47,77092.29,0.0,-0.41081,0.00014,28.32918]
[1777340890761,39.47,77092.29,0.0,-0.41081,0.00014,28.32918]
[1777340890773,39.47,77092.29,0.0,-0.41081,0.00014,28.32918]
[1777340890786,39.47,77092.29,0.0,-0.41081,0.00014,28.32918]
[1777340890874,39.47,77091.86,0.0,-0.41087,0.00014,28.32996]
[1777340892756,39.47,77091.53,0.0,-0.41091,0.00014,28.33056]
[1777340892783,39.47,77091.53,0.0,-0.41091,0.00014,28.33056]
[1777340892838,39.47,77091.53,0.0,-0.41091,0.00014,28.33056]
[1777340894768,39.47,77092.14,0.0,-0.41083,0.00014,28.32942]
[1777340895094,39.47,77092.02,0.0,-0.41084,0.00014,28.32963]
[1777340896697,39.47,77090.31,0.0,-0.41107,0.00014,28.33279]
[1777340896719,39.47,77090.31,0.0,-0.41107,0.00014,28.33279]
[1777340896756,39.47,77090.31,0.0,-0.41107,0.00014,28.33279]
[1777340897177,39.47,77090.31,0.0,-0.41107,0.00014,28.33279]
[1777340897186,39.47,77084.92,0.0,-0.4118,0.00014,28.3427]
[1777340897212,39.47,77084.92,0.0,-0.4118,0.00014,28.3427]
[1777340897871,39.47,77084.4,0.0,-0.41187,0.00014,28.34364]
[1777340898893,39.47,77084.4,0.0,-0.41187,0.00014,28.34364]
[1777340898954,39.47,77073.13,0.0,-0.4134,0.00014,28.36403]
[1777340900070,39.47,77073.13,0.0,-0.4134,0.00014,28.36403]
[1777340900116,39.47,77073.15,0.0,-0.4134,0.00014,28.36401]
[1777340900876,39.47,77073.15,0.0,-0.4134,0.00014,28.36401]
[1777340900959,39.47,77075.25,0.0,-0.41311,0.00014,28.36024]
[1777340907257,39.47,77077.4,0.0,-0.41283,0.00014,28.35646]
[1777340908229,39.47,77079.87,0.0,-0.4125,0.00014,28.35206]
[1777340908971,39.47,77083.12,0.0,-0.41206,0.00014,28.34616]
[1777340910385,39.47,77083.12,0.0,-0.41206,0.00014,28.34614]
[1777340910534,39.47,77083.12,0.0,-0.41206,0.00014,28.34614]
[1777340910962,39.47,77086.94,0.0,-0.41154,0.00014,28.33913]
[1777340912971,39.47,77089.89,0.0,-0.41113,0.00014,28.33054]
[1777340913044,39.47,77090.44,0.0,-0.41106,0.00014,28.32952]
[1777340913846,39.47,77090.44,0.0,-0.41106,0.00014,28.32952]
[1777340914219,39.47,77090.44,0.0,-0.41106,0.00014,28.32952]
[1777340914209,39.47,77097.53,0.0,-0.4101,0.00014,28.31632]
[1777340914336,39.47,77097.53,0.0,-0.4101,0.00014,28.31632]
[1777340914351,39.47,77097.53,0.0,-0.4101,0.00014,28.31632]
[1777340914417,39.47,77097.53,0.0,-0.4101,0.00014,28.31632]
[1777340914453,39.47,77097.53,0.0,-0.4101,0.00014,28.31632]
[1777340914970,39.47,77097.53,0.0,-0.4101,0.00014,28.31632]
[1777340915011,39.47,77097.53,0.0,-0.4101,0.00014,28.31632]
[1777340915112,39.47,77110.01,0.0,-0.40841,0.00014,28.2927]
[1777340917065,39.47,77110.01,0.0,-0.40841,0.00014,28.29266]
[1777340917188,39.47,77111.08,0.0,-0.40826,0.00014,28.29061]
[1777340918014,39.47,77111.06,0.0,-0.40826,0.00014,28.29062]
[1777340923084,39.47,77106.7,0.0,-0.40885,0.00014,28.29883]
[1777340923151,39.46,77107.71,0.0,-0.40871,0.00014,28.29688]
[1777340928891,39.46,77106.44,0.0,-0.40887,0.00014,28.29915]
[1777340930742,39.46,77103.9,0.0,-0.40921,0.00014,28.30394]
[1777340931155,39.46,77103.9,0.0,-0.40921,0.00014,28.30394]
[1777340931196,39.46,77101.86,0.0,-0.40949,0.00014,28.3078]
[1777340935200,39.46,77101.77,0.0,-0.4095,0.00014,28.30798]
[1777340936138,39.46,77102.15,0.0,-0.40945,0.00014,28.30727]
[1777340941174,39.46,77101.86,0.0,-0.40949,0.00014,28.30783]
[1777340946211,39.46,77109.09,0.0,-0.40851,0.00014,28.29412]
[1777340951253,39.46,77108.59,0.0,-0.40858,0.00014,28.29511]
[1777340951498,39.46,77108.33,0.0,-0.40862,0.00014,28.29562]
[1777340951586,39.46,77108.33,0.0,-0.40862,0.00014,28.29562]
[1777340951657,39.46,77108.33,0.0,-0.40862,0.00014,28.29562]
[1777340952252,39.46,77107.06,0.0,-0.40879,0.00014,28.29805]
[1777340953259,39.46,77090.22,0.0,-0.41107,0.00014,28.32965]
[1777340953972,39.46,77090.22,0.0,-0.41107,0.00014,28.32965]
[1777340954003,39.46,77090.22,0.0,-0.41107,0.00014,28.32965]
[1777340954266,39.46,77083.29,0.0,-0.41201,0.00014,28.34237]
[1777340955424,39.46,77082.85,0.0,-0.41207,0.00014,28.34316]
[1777340955432,39.46,77082.85,0.0,-0.41207,0.00014,28.34316]
[1777340956280,39.46,77082.15,0.0,-0.41216,0.00014,28.34442]
[1777340961316,39.46,77081.52,0.0,-0.41224,0.00014,28.34549]
[1777340966352,39.46,77082.84,0.0,-0.41206,0.00014,28.34301]
[1777340971387,39.45,77082.88,0.0,-0.41204,0.00014,28.33972]
[1777340976596,39.45,77082.52,0.0,-0.41208,0.00014,28.34032]
[1777340982054,39.45,77080.73,0.0,-0.41232,0.00014,28.34351]
[1777340982166,39.45,77080.73,0.0,-0.41232,0.00014,28.34351]
[1777340982263,39.45,77080.03,0.0,-0.41242,0.00014,28.34476]
[1777340985003,39.45,77073.52,0.0,-0.4133,0.00014,28.35648]
[1777340990520,39.44,77076.41,0.0,-0.4129,0.00014,28.35118]
[1777340992760,39.44,77077.32,0.0,-0.41277,0.00014,28.34948]
[1777340992801,39.44,77077.32,0.0,-0.41277,0.00014,28.34948]
[1777340992902,39.44,77081.58,0.0,-0.41219,0.00014,28.34173]
[1777340993820,39.44,77081.58,0.0,-0.41219,0.00014,28.34173]
[1777340994214,39.44,77084.46,0.0,-0.4118,0.00014,28.33645]
[1777340997809,39.44,77084.75,0.0,-0.41176,0.00014,28.33588]
[1777340997833,39.44,77084.75,0.0,-0.41176,0.00014,28.33588]
[1777340997844,39.44,77081.68,0.0,-0.41217,0.00014,28.34148]
[1777340999844,39.44,77081.7,0.0,-0.41217,0.00014,28.34143]
[1777340999869,39.44,77081.7,0.0,-0.41217,0.00014,28.34143]
[1777340999953,39.44,77083.66,0.0,-0.41191,0.00014,28.33784]
[1777341000662,39.44,77083.66,0.0,-0.41191,0.00014,28.33784]
[1777341000695,39.44,77083.66,0.0,-0.41191,0.00014,28.33784]
[1777341000731,39.44,77083.66,0.0,-0.41191,0.00014,28.33784]
[1777341001859,39.44,77083.2,0.0,-0.41197,0.00014,28.33867]
[1777341001882,39.44,77083.2,0.0,-0.41197,0.00014,28.33867]
[1777341003891,39.44,77080.41,0.0,-0.41234,0.00014,28.34373]
[1777341003905,39.44,77080.41,0.0,-0.41234,0.00014,28.34373]
[1777341006301,39.44,77089.16,0.0,-0.41115,0.00014,28.32764]
[1777341009957,39.43,77089.2,0.0,-0.41115,0.00014,28.32754]
[1777341009967,39.43,77089.2,0.0,-0.41115,0.00014,28.32754]
[1777341012545,39.43,77088.67,0.0,-0.41122,0.00014,28.3285]
[1777341012553,39.43,77088.67,0.0,-0.41122,0.00014,28.3285]
[1777341012760,39.43,77088.67,0.0,-0.41122,0.00014,28.3285]
[1777341012792,39.43,77088.67,0.0,-0.41122,0.00014,28.3285]
[1777341012861,39.43,77093.53,0.0,-0.41056,0.00014,28.31948]
[1777341013992,39.43,77093.53,0.0,-0.41056,0.00014,28.31948]
[1777341014128,39.43,77093.53,0.0,-0.41056,0.00014,28.31948]
[1777341014331,39.43,77091.35,0.0,-0.41085,0.00014,28.32349]
[1777341014507,39.43,77091.35,0.0,-0.41085,0.00014,28.32349]
[1777341014519,39.43,77091.35,0.0,-0.41085,0.00014,28.32349]
[1777341014528,39.43,77091.35,0.0,-0.41085,0.00014,28.32349]
[1777341014689,39.43,77091.35,0.0,-0.41085,0.00014,28.32345]
[1777341015882,39.43,77091.35,0.0,-0.41085,0.00014,28.32345]
[1777341015896,39.43,77091.35,0.0,-0.41085,0.00014,28.32345]
[1777341015967,39.43,77091.78,0.0,-0.41079,0.00014,28.32261]
[1777341017145,39.43,77091.78,0.0,-0.41079,0.00014,28.32261]
[1777341019204,39.43,77086.69,0.0,-0.41148,0.00014,28.33198]
[1777341019215,39.43,77086.69,0.0,-0.41148,0.00014,28.33198]
[1777341019236,39.43,77085.83,0.0,-0.41159,0.00014,28.33355]
[1777341025264,39.43,77087.0,0.0,-0.41143,0.00014,28.33135]
[1777341026137,39.43,77085.79,0.0,-0.41159,0.00014,28.33357]
[1777341026238,39.43,77084.19,0.0,-0.41181,0.00014,28.33649]
[1777341026626,39.43,77084.19,0.0,-0.41181,0.00014,28.33649]
[1777341029597,39.42,77076.25,0.0,-0.41288,0.00014,28.3509]
[1777341030287,39.42,77076.25,0.0,-0.41288,0.00014,28.3509]
[1777341030357,39.42,77076.25,0.0,-0.41288,0.00014,28.3509]
[1777341030455,39.42,77074.1,0.0,-0.41317,0.00014,28.35475]
[1777341030801,39.42,77074.1,0.0,-0.41317,0.00014,28.35475]
[1777341031087,39.42,77074.1,0.0,-0.41317,0.00014,28.35475]
[1777341031135,39.42,77074.1,0.0,-0.41317,0.00014,28.35475]
[1777341031188,39.42,77057.04,0.0,-0.41548,0.00014,28.38183]
[1777341032304,39.42,77057.04,0.0,-0.41548,0.00014,28.38183]
[1777341032325,39.42,77057.04,0.0,-0.41548,0.00014,28.38183]
[1777341032451,39.42,77057.04,0.0,-0.41548,0.00014,28.38183]
[1777341032471,39.42,77057.04,0.0,-0.41548,0.00014,28.38183]
[1777341033016,39.42,77051.84,0.0,-0.41619,0.00014,28.39087]
[1777341033641,39.42,77051.84,0.0,-0.41619,0.00014,28.39087]
[1777341033875,39.42,77064.26,0.0,-0.4145,0.00014,28.36918]
[1777341036310,39.42,77064.26,0.0,-0.4145,0.00014,28.36918]
[1777341036338,39.42,77064.26,0.0,-0.4145,0.00014,28.36918]
[1777341036347,39.42,77064.26,0.0,-0.4145,0.00014,28.36918]
[1777341036355,39.42,77064.26,0.0,-0.4145,0.00014,28.36918]
[1777341036576,39.42,77070.73,0.0,-0.41363,0.00014,28.35768]
[1777341036607,39.42,77070.73,0.0,-0.41363,0.00014,28.35768]
[1777341036922,39.42,77070.73,0.0,-0.41363,0.00014,28.35768]
[1777341037023,39.42,77074.45,0.0,-0.41312,0.00014,28.35102]
[1777341038318,39.42,77074.45,0.0,-0.41312,0.00014,28.35102]
[1777341038879,39.42,77077.27,0.0,-0.41274,0.00014,28.34592]
[1777341040346,39.42,77077.27,0.0,-0.41274,0.00014,28.34592]
[1777341040893,39.42,77074.34,0.0,-0.41313,0.00014,28.35117]
[1777341044640,39.42,77074.22,0.0,-0.41315,0.00014,28.35134]
[1777341044652,39.42,77074.22,0.0,-0.41315,0.00014,28.35134]
[1777341044987,39.42,77069.0,0.0,-0.41385,0.00014,28.36067]
[1777341049409,39.42,77067.78,0.0,-0.41401,0.00014,28.36276]
[1777341049495,39.42,77067.78,0.0,-0.41401,0.00014,28.36276]
[1777341049506,39.42,77067.78,0.0,-0.41401,0.00014,28.36276]
[1777341049955,39.42,77068.68,0.0,-0.41389,0.00014,28.36113]
[1777341050461,39.42,77068.68,0.0,-0.41389,0.00014,28.36113]
[1777341050515,39.42,77068.68,0.0,-0.41389,0.00014,28.36113]
[1777341050962,39.42,77063.61,0.0,-0.41458,0.00014,28.37014]
[1777341052476,39.42,77063.33,0.0,-0.41462,0.00014,28.37065]
[1777341052515,39.42,77063.33,0.0,-0.41462,0.00014,28.37065]
[1777341052530,39.42,77063.33,0.0,-0.41462,0.00014,28.37065]
[1777341052544,39.42,77063.33,0.0,-0.41462,0.00014,28.37065]
[1777341054487,39.42,77065.68,0.0,-0.4143,0.00014,28.36651]
[1777341054505,39.42,77065.68,0.0,-0.4143,0.00014,28.36651]
[1777341054523,39.42,77065.68,0.0,-0.4143,0.00014,28.36651]
[1777341054563,39.42,77065.68,0.0,-0.4143,0.00014,28.36651]
[1777341056508,39.42,77068.49,0.0,-0.41392,0.00014,28.36155]
[1777341056518,39.42,77068.49,0.0,-0.41392,0.00014,28.36155]
[1777341056537,39.42,77068.49,0.0,-0.41392,0.00014,28.36155]
[1777341056549,39.42,77068.49,0.0,-0.41392,0.00014,28.36155]
[1777341058313,39.42,77068.76,0.0,-0.41389,0.00014,28.36108]
[1777341058716,39.42,77068.76,0.0,-0.41389,0.00014,28.36108]
[1777341059014,39.42,77068.76,0.0,-0.41389,0.00014,28.36108]
[1777341059115,39.42,77071.2,0.0,-0.41356,0.00014,28.35675]
[1777341060259,39.42,77071.2,0.0,-0.41356,0.00014,28.35675]
[1777341060556,39.42,77072.17,0.0,-0.41343,0.00014,28.35503]
[1777341060584,39.42,77072.17,0.0,-0.41343,0.00014,28.35503]
[1777341060594,39.42,77072.17,0.0,-0.41343,0.00014,28.35503]
[1777341060614,39.42,77072.17,0.0,-0.41343,0.00014,28.35503]
[1777341061036,39.42,77072.17,0.0,-0.41343,0.00014,28.35505]
[1777341062594,39.42,77072.25,0.0,-0.41342,0.00014,28.35492]
[1777341062616,39.42,77072.25,0.0,-0.41342,0.00014,28.35492]
[1777341063173,39.42,77072.55,0.0,-0.41338,0.00014,28.3544]
[1777341064602,39.42,77072.55,0.0,-0.41338,0.00014,28.35442]
[1777341064625,39.42,77072.55,0.0,-0.41338,0.00014,28.35442]
[1777341064634,39.42,77072.55,0.0,-0.41338,0.00014,28.35442]
[1777341064655,39.42,77072.55,0.0,-0.41338,0.00014,28.35442]
[1777341064665,39.42,77072.92,0.0,-0.41333,0.00014,28.35377]
[1777341066626,39.43,77073.07,0.0,-0.41331,0.00014,28.35352]
[1777341066657,39.43,77073.07,0.0,-0.41331,0.00014,28.35352]
[1777341067081,39.43,77072.68,0.0,-0.41336,0.00014,28.35424]
[1777341068649,39.43,77072.7,0.0,-0.41336,0.00014,28.35422]
[1777341068675,39.43,77072.7,0.0,-0.41336,0.00014,28.35422]
[1777341068685,39.43,77072.7,0.0,-0.41336,0.00014,28.35422]
[1777341068707,39.43,77072.7,0.0,-0.41336,0.00014,28.35422]
[1777341069092,39.43,77072.41,0.0,-0.4134,0.00014,28.35476]
[1777341070698,39.43,77072.1,0.0,-0.41345,0.00014,28.35534]
[1777341071107,39.43,77072.91,0.0,-0.41334,0.00014,28.3539]
[1777341075299,39.43,77071.1,0.0,-0.41359,0.00014,28.3572]
[1777341076734,39.43,77070.64,0.0,-0.41365,0.00014,28.35805]
[1777341076774,39.43,77070.64,0.0,-0.41365,0.00014,28.35805]
[1777341076789,39.43,77070.64,0.0,-0.41365,0.00014,28.35805]
[1777341076803,39.43,77070.64,0.0,-0.41365,0.00014,28.35805]
[1777341077148,39.43,77075.04,0.0,-0.41306,0.00014,28.35017]
[1777341078780,39.43,77077.13,0.0,-0.41277,0.00014,28.34638]
[1777341078812,39.43,77077.13,0.0,-0.41277,0.00014,28.34638]
[1777341078870,39.43,77077.13,0.0,-0.41277,0.00014,28.34636]
[1777341080501,39.43,77077.69,0.0,-0.41269,0.00014,28.34533]
[1777341080801,39.43,77077.69,0.0,-0.41269,0.00014,28.34533]
[1777341080815,39.43,77077.69,0.0,-0.41269,0.00014,28.34533]
[1777341081411,39.43,77078.03,0.0,-0.41264,0.00014,28.34468]
[1777341082813,39.43,77080.36,0.0,-0.41233,0.00014,28.34043]
[1777341082850,39.43,77080.36,0.0,-0.41233,0.00014,28.34043]
[1777341084837,39.43,77082.97,0.0,-0.41197,0.00014,28.33564]
[1777341084843,39.43,77082.97,0.0,-0.41197,0.00014,28.33564]
[1777341085204,39.43,77082.97,0.0,-0.41197,0.00014,28.33564]
[1777341086855,39.43,77083.03,0.0,-0.41196,0.00014,28.3355]
[1777341087398,39.43,77083.03,0.0,-0.41196,0.00014,28.33549]
[1777341088874,39.43,77083.05,0.0,-0.41196,0.00014,28.33544]
[1777341088893,39.43,77083.05,0.0,-0.41196,0.00014,28.33544]
[1777341090900,39.42,77081.86,0.0,-0.41212,0.00014,28.33759]
[1777341090913,39.42,77081.86,0.0,-0.41212,0.00014,28.33759]
[1777341091247,39.42,77081.86,0.0,-0.41211,0.00014,28.33445]
[1777341092931,39.42,77081.51,0.0,-0.41216,0.00014,28.33507]
[1777341093363,39.42,77082.0,0.0,-0.41209,0.00014,28.33415]
[1777341098367,39.42,77082.04,0.0,-0.41208,0.00014,28.33403]
[1777341101027,39.42,77080.92,0.0,-0.41223,0.00014,28.33604]
[1777341101035,39.42,77080.92,0.0,-0.41223,0.00014,28.33604]
[1777341103045,39.42,77081.57,0.0,-0.41214,0.00014,28.33482]
[1777341103055,39.42,77081.57,0.0,-0.41214,0.00014,28.33482]
[1777341105065,39.42,77081.73,0.0,-0.41212,0.00014,28.33451]
[1777341105081,39.42,77081.73,0.0,-0.41212,0.00014,28.33451]
[1777341107091,39.42,77082.18,0.0,-0.41205,0.00014,28.33366]
[1777341107095,39.42,77082.18,0.0,-0.41205,0.00014,28.33366]
[1777341107359,39.42,77080.83,0.0,-0.41224,0.00014,28.33611]
[1777341109118,39.42,77080.12,0.0,-0.41233,0.00014,28.33739]
[1777341109424,39.42,77080.63,0.0,-0.41226,0.00014,28.33645]
[1777341111127,39.42,77080.63,0.0,-0.41226,0.00014,28.33644]
[1777341111138,39.42,77080.63,0.0,-0.41226,0.00014,28.33644]
[1777341113153,39.42,77079.32,0.0,-0.41244,0.00014,28.3388]
[1777341113167,39.42,77079.32,0.0,-0.41244,0.00014,28.3388]
[1777341115165,39.41,77081.15,0.0,-0.41219,0.00014,28.33544]
[1777341115169,39.41,77081.15,0.0,-0.41219,0.00014,28.33544]
[1777341115179,39.41,77081.15,0.0,-0.41219,0.00014,28.33544]
[1777341117183,39.41,77080.41,0.0,-0.41229,0.00014,28.33676]
[1777341117192,39.41,77080.41,0.0,-0.41229,0.00014,28.33676]
[1777341119205,39.41,77080.4,0.0,-0.41229,0.00014,28.33675]
[1777341119218,39.41,77080.4,0.0,-0.41229,0.00014,28.33675]
[1777341121224,39.41,77081.77,0.0,-0.4121,0.00014,28.33423]
[1777341121231,39.41,77081.77,0.0,-0.4121,0.00014,28.33423]
[1777341121456,39.41,77082.44,0.0,-0.41201,0.00014,28.33299]
[1777341123248,39.41,77082.13,0.0,-0.41205,0.00014,28.33355]
[1777341123465,39.41,77082.46,0.0,-0.412,0.00014,28.33293]
[1777341125265,39.41,77081.7,0.0,-0.4121,0.00014,28.33431]
[1777341125276,39.41,77081.7,0.0,-0.4121,0.00014,28.33431]
[1777341130293,39.41,77078.24,0.0,-0.41257,0.00014,28.34055]
[1777341135294,39.41,77078.62,0.0,-0.41251,0.00014,28.33979]
[1777341140306,39.4,77078.0,0.0,-0.41259,0.00014,28.34084]
[1777341141463,39.4,77077.01,0.0,-0.41273,0.00014,28.34263]
[1777341141466,39.4,77077.01,0.0,-0.41273,0.00014,28.34263]
[1777341141474,39.4,77077.01,0.0,-0.41273,0.00014,28.34263]
[1777341143475,39.4,77075.34,0.0,-0.41295,0.00014,28.34563]
[1777341143508,39.4,77075.2,0.0,-0.41297,0.00014,28.34586]
[1777341143692,39.4,77075.2,0.0,-0.41297,0.00014,28.34586]
[1777341144467,39.4,77073.0,0.0,-0.41327,0.00014,28.34979]
[1777341149654,39.4,77070.23,0.0,-0.41364,0.00014,28.35467]
[1777341154688,39.4,77069.55,0.0,-0.41373,0.00014,28.35283]
[1777341159083,39.4,77068.51,0.0,-0.41387,0.00014,28.35474]
[1777341159216,39.4,77068.51,0.0,-0.41387,0.00014,28.35474]
[1777341159236,39.4,77068.51,0.0,-0.41387,0.00014,28.35474]
[1777341159251,39.4,77068.51,0.0,-0.41387,0.00014,28.35474]
[1777341159353,39.4,77067.71,0.0,-0.41398,0.00014,28.35618]
[1777341161337,39.4,77062.41,0.0,-0.4147,0.00014,28.36559]
[1777341161697,39.4,77061.98,0.0,-0.41476,0.00014,28.36637]
[1777341161717,39.4,77061.98,0.0,-0.41476,0.00014,28.36637]
[1777341161730,39.4,77061.98,0.0,-0.41476,0.00014,28.36637]
[1777341161745,39.4,77061.98,0.0,-0.41476,0.00014,28.36637]
[1777341163698,39.4,77065.96,0.0,-0.41422,0.00014,28.35934]
[1777341163739,39.4,77065.96,0.0,-0.41422,0.00014,28.35934]
[1777341163755,39.4,77065.96,0.0,-0.41422,0.00014,28.35934]
[1777341163765,39.4,77065.96,0.0,-0.41422,0.00014,28.35934]
[1777341165734,39.41,77065.73,0.0,-0.41426,0.00014,28.35978]
[1777341165768,39.41,77065.73,0.0,-0.41426,0.00014,28.35978]
[1777341165783,39.41,77065.73,0.0,-0.41426,0.00014,28.35978]
[1777341165794,39.41,77065.73,0.0,-0.41426,0.00014,28.35978]
[1777341167753,39.41,77064.98,0.0,-0.41436,0.00014,28.36114]
[1777341167779,39.41,77064.98,0.0,-0.41436,0.00014,28.36114]
[1777341167794,39.41,77064.98,0.0,-0.41436,0.00014,28.36114]
[1777341167810,39.41,77064.98,0.0,-0.41436,0.00014,28.36114]
[1777341168074,39.41,77064.98,0.0,-0.41436,0.00014,28.36114]
[1777341168086,39.41,77068.35,0.0,-0.4139,0.00014,28.35516]
[1777341170452,39.41,77068.9,0.0,-0.41383,0.00014,28.35419]
[1777341171817,39.41,77074.05,0.0,-0.41313,0.00014,28.34499]
[1777341171839,39.41,77074.05,0.0,-0.41313,0.00014,28.34499]
[1777341171850,39.41,77074.05,0.0,-0.41313,0.00014,28.34499]
[1777341171862,39.41,77074.05,0.0,-0.41313,0.00014,28.34499]
[1777341171892,39.41,77074.65,0.0,-0.41305,0.00014,28.34393]
[1777341173823,39.41,77074.71,0.0,-0.41305,0.00014,28.34384]
[1777341173845,39.41,77074.71,0.0,-0.41305,0.00014,28.34384]
[1777341173916,39.41,77074.54,0.0,-0.41307,0.00014,28.34417]
[1777341175845,39.41,77074.54,0.0,-0.41307,0.00014,28.34419]
[1777341175882,39.41,77074.54,0.0,-0.41307,0.00014,28.34419]
[1777341175892,39.41,77074.54,0.0,-0.41307,0.00014,28.34419]
[1777341175912,39.41,77074.54,0.0,-0.41307,0.00014,28.34419]
[1777341175939,39.41,77074.06,0.0,-0.41314,0.00014,28.34508]
[1777341177873,39.41,77074.06,0.0,-0.41314,0.00014,28.3451]
[1777341177954,39.41,77069.52,0.0,-0.41376,0.00014,28.35326]
[1777341178886,39.41,77069.52,0.0,-0.41376,0.00014,28.35326]
[1777341179906,39.41,77068.56,0.0,-0.41389,0.00014,28.355]
[1777341179923,39.41,77068.56,0.0,-0.41389,0.00014,28.355]
[1777341179937,39.41,77068.56,0.0,-0.41389,0.00014,28.355]
[1777341179952,39.41,77068.56,0.0,-0.41389,0.00014,28.355]
[1777341180012,39.42,77071.81,0.0,-0.41345,0.00014,28.34921]
[1777341181481,39.42,77071.81,0.0,-0.41345,0.00014,28.34921]
[1777341181499,39.42,77071.81,0.0,-0.41345,0.00014,28.34921]
[1777341181928,39.42,77071.94,0.0,-0.41343,0.00014,28.34902]
[1777341181944,39.42,77071.94,0.0,-0.41343,0.00014,28.34902]
[1777341182156,39.42,77073.03,0.0,-0.41329,0.00014,28.34707]
[1777341183962,39.42,77073.03,0.0,-0.41329,0.00014,28.34709]
[1777341183977,39.42,77073.03,0.0,-0.41329,0.00014,28.34709]
[1777341183987,39.42,77074.78,0.0,-0.41305,0.00014,28.34396]
[1777341185970,39.42,77074.88,0.0,-0.41304,0.00014,28.3438]
[1777341185998,39.42,77074.88,0.0,-0.41304,0.00014,28.3438]
[1777341186008,39.42,77075.96,0.0,-0.41289,0.00014,28.34187]
[1777341187990,39.42,77075.96,0.0,-0.41289,0.00014,28.34188]
[1777341188006,39.42,77075.96,0.0,-0.41289,0.00014,28.34188]
[1777341188017,39.42,77075.96,0.0,-0.41289,0.00014,28.34188]
[1777341188032,39.42,77075.96,0.0,-0.41289,0.00014,28.34188]
[1777341188247,39.42,77075.57,0.0,-0.41295,0.00014,28.3426]
[1777341190019,39.42,77075.64,0.0,-0.41294,0.00014,28.3425]
[1777341190049,39.42,77075.64,0.0,-0.41294,0.00014,28.3425]
[1777341190152,39.42,77075.94,0.0,-0.4129,0.00014,28.34197]
[1777341190804,39.42,77075.94,0.0,-0.4129,0.00014,28.34197]
[1777341190817,39.42,77075.94,0.0,-0.4129,0.00014,28.34197]
[1777341190871,39.42,77075.94,0.0,-0.4129,0.00014,28.34197]
[1777341190911,39.42,77075.94,0.0,-0.4129,0.00014,28.34197]
[1777341191012,39.42,77074.99,0.0,-0.41303,0.00014,28.3437]
[1777341192047,39.42,77074.99,0.0,-0.41303,0.00014,28.3437]
[1777341192149,39.42,77069.28,0.0,-0.41381,0.00014,28.35396]
[1777341194811,39.43,77069.11,0.0,-0.41383,0.00014,28.35432]
[1777341194887,39.43,77069.11,0.0,-0.41383,0.00014,28.35432]
[1777341194974,39.43,77069.07,0.0,-0.41384,0.00014,28.35441]
[1777341196099,39.43,77069.07,0.0,-0.41384,0.00014,28.35441]
[1777341196413,39.43,77056.43,0.0,-0.41556,0.00014,28.3767]
[1777341198452,39.43,77056.68,0.0,-0.41553,0.00014,28.3763]
[1777341203686,39.43,77057.64,0.0,-0.4154,0.00014,28.37464]
[1777341204137,39.43,77057.64,0.0,-0.4154,0.00014,28.37464]
[1777341204155,39.43,77057.64,0.0,-0.4154,0.00014,28.37464]
[1777341204176,39.43,77057.64,0.0,-0.4154,0.00014,28.37464]
[1777341204217,39.43,77057.64,0.0,-0.4154,0.00014,28.37464]
[1777341206151,39.43,77060.6,0.0,-0.415,0.00014,28.36948]
[1777341206476,39.43,77060.7,0.0,-0.41498,0.00014,28.36932]
[1777341211484,39.43,77061.33,0.0,-0.41491,0.00014,28.36834]
[1777341216496,39.44,77060.9,0.0,-0.41496,0.00014,28.36608]
[1777341218264,39.44,77064.79,0.0,-0.41444,0.00014,28.35932]
[1777341218273,39.44,77064.79,0.0,-0.41444,0.00014,28.35932]
[1777341218286,39.44,77064.79,0.0,-0.41444,0.00014,28.35932]
[1777341222315,39.45,77066.57,0.0,-0.41421,0.00014,28.35625]
[1777341222341,39.45,77066.57,0.0,-0.41421,0.00014,28.35625]
[1777341222382,39.45,77069.67,0.0,-0.41379,0.00014,28.35076]
[1777341222867,39.45,77069.67,0.0,-0.41379,0.00014,28.35076]
[1777341222908,39.45,77069.67,0.0,-0.41379,0.00014,28.35076]
[1777341223184,39.45,77069.67,0.0,-0.41379,0.00014,28.35079]
[1777341224340,39.45,77069.67,0.0,-0.41379,0.00014,28.35079]
[1777341224356,39.45,77069.67,0.0,-0.41379,0.00014,28.35079]
[1777341224379,39.45,77070.59,0.0,-0.41366,0.00014,28.34917]
[1777341230232,39.45,77069.07,0.0,-0.41388,0.00014,28.35201]
[1777341235269,39.46,77069.43,0.0,-0.41384,0.00014,28.35148]
[1777341236862,39.46,77069.43,0.0,-0.41384,0.00014,28.35148]
[1777341242317,39.46,77066.22,0.0,-0.41428,0.00014,28.35732]
[1777341244885,39.46,77066.23,0.0,-0.41428,0.00014,28.35734]
[1777341251380,39.47,77068.49,0.0,-0.41399,0.00014,28.35349]
[1777341256741,39.47,77069.22,0.0,-0.41389,0.00014,28.3523]
[1777341262457,39.48,77067.51,0.0,-0.41413,0.00014,28.35547]
[1777341266464,39.48,77068.33,0.0,-0.41403,0.00014,28.35411]
[1777341266838,39.48,77070.32,0.0,-0.41376,0.00014,28.35058]
[1777341266875,39.48,77070.32,0.0,-0.41376,0.00014,28.35058]
[1777341267532,39.48,77074.59,0.0,-0.41318,0.00014,28.34292]
[1777341268847,39.48,77076.69,0.0,-0.41289,0.00014,28.33912]
[1777341268866,39.48,77076.69,0.0,-0.41289,0.00014,28.33912]
[1777341269597,39.48,77077.23,0.0,-0.41282,0.00014,28.33812]
[1777341270123,39.48,77077.23,0.0,-0.41282,0.00014,28.33812]
[1777341270860,39.48,77077.36,0.0,-0.4128,0.00014,28.33787]
[1777341270896,39.48,77077.36,0.0,-0.4128,0.00014,28.33787]
[1777341271520,39.48,77077.23,0.0,-0.41281,0.00014,28.33494]
[1777341272887,39.48,77078.03,0.0,-0.4127,0.00014,28.33348]
[1777341272916,39.48,77078.03,0.0,-0.4127,0.00014,28.33348]
[1777341273534,39.48,77078.34,0.0,-0.41266,0.00014,28.3329]
[1777341274916,39.48,77078.53,0.0,-0.41263,0.00014,28.33254]
[1777341274949,39.48,77078.53,0.0,-0.41263,0.00014,28.33254]
[1777341275548,39.47,77078.34,0.0,-0.41265,0.00014,28.33286]
[1777341276927,39.47,77078.55,0.0,-0.41262,0.00014,28.33246]
[1777341276954,39.47,77078.55,0.0,-0.41262,0.00014,28.33246]
[1777341276967,39.47,77078.55,0.0,-0.41262,0.00014,28.33246]
[1777341276983,39.47,77078.55,0.0,-0.41262,0.00014,28.33246]
[1777341277562,39.47,77078.49,0.0,-0.41263,0.00014,28.33256]
[1777341278957,39.47,77079.52,0.0,-0.41249,0.00014,28.33067]
[1777341278980,39.47,77079.52,0.0,-0.41249,0.00014,28.33067]
[1777341279575,39.47,77079.54,0.0,-0.41249,0.00014,28.33062]
[1777341285618,39.47,77083.2,0.0,-0.41199,0.00014,28.32388]
[1777341290654,39.47,77082.35,0.0,-0.4121,0.00014,28.32537]
[1777341291096,39.47,77082.35,0.0,-0.4121,0.00014,28.32537]
[1777341291106,39.47,77082.35,0.0,-0.4121,0.00014,28.32537]
[1777341291395,39.47,77081.25,0.0,-0.41225,0.00014,28.32736]
[1777341295991,39.47,77081.79,0.0,-0.41217,0.00014,28.32632]
[1777341296155,39.47,77081.79,0.0,-0.41217,0.00014,28.32632]
[1777341296558,39.46,77082.0,0.0,-0.41214,0.00014,28.32593]
[1777341297206,39.46,77082.0,0.0,-0.41214,0.00014,28.32593]
[1777341297216,39.46,77082.0,0.0,-0.41214,0.00014,28.32593]
[1777341297252,39.46,77082.0,0.0,-0.41214,0.00014,28.32593]
[1777341297421,39.46,77082.0,0.0,-0.41214,0.00014,28.32593]
[1777341297455,39.46,77082.0,0.0,-0.41214,0.00014,28.32593]
[1777341297517,39.46,77097.54,0.0,-0.41003,0.00014,28.29719]
[1777341297696,39.46,77097.54,0.0,-0.41003,0.00014,28.29719]
[1777341297721,39.46,77097.54,0.0,-0.41003,0.00014,28.29719]
[1777341297990,39.46,77097.54,0.0,-0.41003,0.00014,28.29719]
[1777341298009,39.46,77097.54,0.0,-0.41003,0.00014,28.29719]
[1777341298208,39.46,77097.54,0.0,-0.41003,0.00014,28.29719]
[1777341298248,39.46,77097.54,0.0,-0.41003,0.00014,28.29719]
[1777341298446,39.46,77097.54,0.0,-0.41003,0.00014,28.29719]
[1777341298477,39.46,77097.54,0.0,-0.41003,0.00014,28.29719]
[1777341298492,39.46,77097.54,0.0,-0.41003,0.00014,28.29719]
[1777341298507,39.46,77097.54,0.0,-0.41003,0.00014,28.29719]
[1777341298548,39.46,77101.51,0.0,-0.4095,0.00014,28.28972]
[1777341299306,39.46,77101.51,0.0,-0.4095,0.00014,28.28972]
[1777341299326,39.46,77101.51,0.0,-0.4095,0.00014,28.28972]
[1777341299377,39.46,77100.46,0.0,-0.40964,0.00014,28.2917]
[1777341301256,39.46,77100.52,0.0,-0.40963,0.00014,28.29155]
[1777341301333,39.46,77095.38,0.0,-0.41032,0.00014,28.30116]
[1777341303280,39.46,77091.91,0.0,-0.41079,0.00014,28.30754]
[1777341303403,39.46,77091.91,0.0,-0.41079,0.00014,28.30754]
[1777341303423,39.46,77091.91,0.0,-0.41079,0.00014,28.30754]
[1777341303457,39.46,77091.91,0.0,-0.41079,0.00014,28.30754]
[1777341303558,39.46,77092.66,0.0,-0.41068,0.00014,28.30611]
[1777341303799,39.46,77092.66,0.0,-0.41068,0.00014,28.30611]
[1777341304893,39.46,77087.55,0.0,-0.41138,0.00014,28.31556]
[1777341304964,39.46,77087.55,0.0,-0.41138,0.00014,28.31556]
[1777341305464,39.46,77077.48,0.0,-0.41274,0.00014,28.33393]
[1777341306366,39.46,77069.88,0.0,-0.41377,0.00014,28.34756]
[1777341306731,39.46,77069.88,0.0,-0.41377,0.00014,28.34756]
[1777341307397,39.46,77069.88,0.0,-0.41377,0.00014,28.34756]
[1777341307644,39.46,77068.14,0.0,-0.414,0.00014,28.35061]
[1777341309458,39.46,77065.28,0.0,-0.41439,0.00014,28.35568]
[1777341309534,39.46,77065.28,0.0,-0.41439,0.00014,28.35568]
[1777341309603,39.45,77064.7,0.0,-0.41447,0.00014,28.35665]
[1777341309759,39.45,77064.7,0.0,-0.41447,0.00014,28.35665]
[1777341309807,39.45,77064.7,0.0,-0.41447,0.00014,28.35665]
[1777341309854,39.45,77064.7,0.0,-0.41447,0.00014,28.35665]
[1777341310002,39.45,77064.7,0.0,-0.41447,0.00014,28.35665]
[1777341310016,39.45,77064.7,0.0,-0.41447,0.00014,28.35665]
[1777341310494,39.45,77064.7,0.0,-0.41447,0.00014,28.35665]
[1777341310595,39.45,77074.57,0.0,-0.41312,0.00014,28.339]
[1777341311402,39.45,77074.57,0.0,-0.41312,0.00014,28.339]
[1777341311406,39.45,77079.41,0.0,-0.41247,0.00014,28.33026]
[1777341317497,39.44,77082.37,0.0,-0.41205,0.00014,28.32463]
[1777341317519,39.44,77082.37,0.0,-0.41205,0.00014,28.32463]
[1777341317620,39.44,77081.8,0.0,-0.41212,0.00014,28.32558]
[1777341319465,39.44,77081.8,0.0,-0.41212,0.00014,28.32558]
[1777341319494,39.44,77081.8,0.0,-0.41212,0.00014,28.32558]
[1777341319528,39.44,77092.43,0.0,-0.41068,0.00014,28.30599]
[1777341321440,39.44,77092.43,0.0,-0.41068,0.00014,28.30599]
[1777341321478,39.44,77092.43,0.0,-0.41068,0.00014,28.30599]
[1777341321490,39.44,77092.43,0.0,-0.41068,0.00014,28.30599]
[1777341321507,39.44,77092.43,0.0,-0.41068,0.00014,28.30599]
[1777341323475,39.44,77091.07,0.0,-0.41087,0.00014,28.30851]
[1777341323505,39.44,77091.07,0.0,-0.41087,0.00014,28.30851]
[1777341323518,39.44,77091.07,0.0,-0.41087,0.00014,28.30851]
[1777341323551,39.44,77091.07,0.0,-0.41087,0.00014,28.30851]
[1777341325489,39.44,77091.7,0.0,-0.41078,0.00014,28.30733]
[1777341325580,39.44,77091.26,0.0,-0.41084,0.00014,28.30814]
[1777341330591,39.44,77091.46,0.0,-0.41081,0.00014,28.30775]
[1777341331560,39.44,77091.27,0.0,-0.41084,0.00014,28.3081]
[1777341331572,39.44,77091.27,0.0,-0.41084,0.00014,28.3081]
[1777341333592,39.44,77089.78,0.0,-0.41103,0.00014,28.3077]
[1777341333601,39.44,77089.78,0.0,-0.41103,0.00014,28.3077]
[1777341335602,39.44,77089.78,0.0,-0.41103,0.00014,28.30769]
[1777341335630,39.44,77089.78,0.0,-0.41103,0.00014,28.30769]
[1777341335697,39.44,77089.94,0.0,-0.41101,0.00014,28.30739]
[1777341337627,39.44,77089.94,0.0,-0.41101,0.00014,28.30739]
[1777341337637,39.44,77089.94,0.0,-0.41101,0.00014,28.30739]
[1777341337982,39.44,77089.94,0.0,-0.41101,0.00014,28.30737]
[1777341339654,39.44,77089.94,0.0,-0.41101,0.00014,28.30737]
[1777341340584,39.44,77088.75,0.0,-0.41117,0.00014,28.30956]
[1777341345606,39.44,77088.46,0.0,-0.4112,0.00014,28.31007]
[1777341345726,39.44,77088.21,0.0,-0.41124,0.00014,28.31052]
[1777341345729,39.44,77088.21,0.0,-0.41124,0.00014,28.31052]
[1777341345741,39.44,77088.21,0.0,-0.41124,0.00014,28.31052]
[1777341347752,39.44,77087.42,0.0,-0.41134,0.00014,28.31196]
[1777341347766,39.44,77087.42,0.0,-0.41134,0.00014,28.31196]
[1777341349778,39.43,77087.37,0.0,-0.41135,0.00014,28.31204]
[1777341349782,39.43,77087.37,0.0,-0.41135,0.00014,28.31204]
[1777341349813,39.43,77087.37,0.0,-0.41135,0.00014,28.31204]
[1777341350066,39.43,77087.37,0.0,-0.41135,0.00014,28.31204]
[1777341351797,39.43,77087.22,0.0,-0.41137,0.00014,28.31231]
[1777341351810,39.43,77087.22,0.0,-0.41137,0.00014,28.31231]
[1777341352079,39.43,77087.48,0.0,-0.41133,0.00014,28.31182]
[1777341353816,39.43,77087.19,0.0,-0.41137,0.00014,28.31235]
[1777341353841,39.43,77087.19,0.0,-0.41137,0.00014,28.31235]
[1777341353853,39.43,77087.19,0.0,-0.41137,0.00014,28.31235]
[1777341353869,39.43,77087.19,0.0,-0.41137,0.00014,28.31235]
[1777341355837,39.43,77088.39,0.0,-0.41121,0.00014,28.31012]
[1777341355853,39.43,77088.39,0.0,-0.41121,0.00014,28.31012]
[1777341355870,39.43,77088.39,0.0,-0.41121,0.00014,28.31012]
[1777341355883,39.43,77088.39,0.0,-0.41121,0.00014,28.31012]
[1777341357862,39.43,77087.68,0.0,-0.4113,0.00014,28.31142]
[1777341357898,39.43,77087.68,0.0,-0.4113,0.00014,28.31142]
[1777341357913,39.43,77087.68,0.0,-0.4113,0.00014,28.31142]
[1777341357928,39.43,77087.68,0.0,-0.4113,0.00014,28.31142]
[1777341359887,39.43,77089.6,0.0,-0.41104,0.00014,28.30786]
[1777341359914,39.43,77089.6,0.0,-0.41104,0.00014,28.30786]
[1777341359925,39.43,77089.6,0.0,-0.41104,0.00014,28.30786]
[1777341359944,39.43,77089.6,0.0,-0.41104,0.00014,28.30786]
[1777341361911,39.43,77089.32,0.0,-0.41108,0.00014,28.30837]
[1777341361922,39.43,77089.32,0.0,-0.41108,0.00014,28.30837]
[1777341361935,39.43,77089.32,0.0,-0.41108,0.00014,28.30837]
[1777341361951,39.43,77089.32,0.0,-0.41108,0.00014,28.30837]
[1777341363937,39.43,77088.43,0.0,-0.4112,0.00014,28.31]
[1777341363970,39.43,77088.43,0.0,-0.4112,0.00014,28.31]
[1777341363987,39.43,77088.43,0.0,-0.4112,0.00014,28.31]
[1777341364000,39.43,77088.43,0.0,-0.4112,0.00014,28.31]
[1777341365961,39.43,77088.38,0.0,-0.41121,0.00014,28.31008]
[1777341365973,39.43,77088.38,0.0,-0.41121,0.00014,28.31008]
[1777341365989,39.43,77088.38,0.0,-0.41121,0.00014,28.31008]
[1777341366002,39.43,77088.38,0.0,-0.41121,0.00014,28.31008]
[1777341367980,39.43,77089.47,0.0,-0.41106,0.00014,28.30805]
[1777341368007,39.43,77089.47,0.0,-0.41106,0.00014,28.30805]
[1777341368023,39.43,77089.47,0.0,-0.41106,0.00014,28.30805]
[1777341368037,39.43,77089.47,0.0,-0.41106,0.00014,28.30805]
[1777341370029,39.43,77091.04,0.0,-0.41084,0.00014,28.30513]
[1777341370061,39.43,77091.04,0.0,-0.41084,0.00014,28.30513]
[1777341370089,39.43,77091.04,0.0,-0.41084,0.00014,28.30513]
[1777341370206,39.43,77091.83,0.0,-0.41074,0.00014,28.30366]
[1777341372043,39.43,77093.68,0.0,-0.41049,0.00014,28.30021]
[1777341372078,39.43,77093.68,0.0,-0.41049,0.00014,28.30021]
[1777341372222,39.43,77097.09,0.0,-0.41002,0.00014,28.29383]
[1777341374059,39.43,77096.89,0.0,-0.41005,0.00014,28.29421]
[1777341374086,39.43,77096.89,0.0,-0.41005,0.00014,28.29421]
[1777341374100,39.43,77096.89,0.0,-0.41005,0.00014,28.29421]
[1777341374115,39.43,77096.89,0.0,-0.41005,0.00014,28.29421]
[1777341376087,39.43,77096.0,0.0,-0.41017,0.00014,28.29588]
[1777341376124,39.43,77096.0,0.0,-0.41017,0.00014,28.29588]
[1777341376136,39.43,77096.0,0.0,-0.41017,0.00014,28.29588]
[1777341376155,39.43,77096.0,0.0,-0.41017,0.00014,28.29588]
[1777341378100,39.43,77096.01,0.0,-0.41017,0.00014,28.29586]
[1777341378626,39.43,77096.01,0.0,-0.41017,0.00014,28.29586]
[1777341380129,39.43,77095.6,0.0,-0.41023,0.00014,28.29663]
[1777341380139,39.43,77095.6,0.0,-0.41023,0.00014,28.29663]
[1777341382150,39.43,77096.94,0.0,-0.41005,0.00014,28.29412]
[1777341382161,39.43,77096.94,0.0,-0.41005,0.00014,28.29412]
[1777341384173,39.43,77096.74,0.0,-0.41007,0.00014,28.2945]
[1777341384182,39.43,77096.74,0.0,-0.41007,0.00014,28.2945]
[1777341384200,39.43,77096.74,0.0,-0.41007,0.00014,28.2945]
[1777341386203,39.43,77096.4,0.0,-0.41012,0.00014,28.29514]
[1777341386215,39.43,77096.4,0.0,-0.41012,0.00014,28.29514]
[1777341386242,39.43,77096.4,0.0,-0.41012,0.00014,28.29514]
[1777341386428,39.43,77096.05,0.0,-0.41017,0.00014,28.2958]
[1777341388218,39.43,77096.05,0.0,-0.41017,0.00014,28.2958]
[1777341388252,39.43,77096.05,0.0,-0.41017,0.00014,28.2958]
[1777341388637,39.43,77098.4,0.0,-0.40985,0.00014,28.29139]
[1777341390238,39.43,77098.4,0.0,-0.40985,0.00014,28.29139]
[1777341390674,39.43,77098.4,0.0,-0.40985,0.00014,28.2914]
[1777341395697,39.43,77100.28,0.0,-0.40959,0.00014,28.28471]
[1777341396306,39.43,77099.95,0.0,-0.40963,0.00014,28.28534]
[1777341396325,39.43,77099.95,0.0,-0.40963,0.00014,28.28534]
[1777341396332,39.43,77099.95,0.0,-0.40963,0.00014,28.28534]
[1777341396360,39.43,77099.95,0.0,-0.40963,0.00014,28.28534]
[1777341398344,39.43,77099.77,0.0,-0.40966,0.00014,28.28569]
[1777341398379,39.43,77099.77,0.0,-0.40966,0.00014,28.28569]
[1777341398394,39.43,77099.77,0.0,-0.40966,0.00014,28.28569]
[1777341398407,39.43,77099.77,0.0,-0.40966,0.00014,28.28569]
[1777341398439,39.43,77099.78,0.0,-0.40965,0.00014,28.28567]
[1777341400364,39.43,77099.78,0.0,-0.40965,0.00014,28.28567]
[1777341400402,39.43,77099.78,0.0,-0.40965,0.00014,28.28567]
[1777341400456,39.43,77099.54,0.0,-0.40969,0.00014,28.28613]
[1777341402382,39.43,77099.54,0.0,-0.40969,0.00014,28.28614]
[1777341402407,39.43,77099.54,0.0,-0.40969,0.00014,28.28614]
[1777341402421,39.43,77099.54,0.0,-0.40969,0.00014,28.28614]
[1777341402442,39.43,77099.54,0.0,-0.40969,0.00014,28.28614]
[1777341402475,39.43,77099.41,0.0,-0.40971,0.00014,28.28638]
[1777341404410,39.43,77099.67,0.0,-0.40967,0.00014,28.2859]
[1777341404424,39.43,77099.67,0.0,-0.40967,0.00014,28.2859]
[1777341404505,39.43,77100.53,0.0,-0.40955,0.00014,28.28428]
[1777341406421,39.43,77100.53,0.0,-0.40955,0.00014,28.28429]
[1777341406456,39.43,77100.53,0.0,-0.40955,0.00014,28.28429]
[1777341406467,39.43,77100.53,0.0,-0.40955,0.00014,28.28429]
[1777341406489,39.43,77100.53,0.0,-0.40955,0.00014,28.28429]
[1777341406738,39.43,77100.72,0.0,-0.40953,0.00014,28.28394]
[1777341408455,39.43,77100.72,0.0,-0.40953,0.00014,28.28394]
[1777341408491,39.43,77100.72,0.0,-0.40953,0.00014,28.28394]
[1777341408532,39.43,77100.85,0.0,-0.40951,0.00014,28.2837]
[1777341410483,39.43,77100.85,0.0,-0.40951,0.00014,28.2837]
[1777341410523,39.43,77100.85,0.0,-0.40951,0.00014,28.2837]
[1777341410555,39.43,77100.85,0.0,-0.40951,0.00014,28.2837]
[1777341410563,39.43,77100.24,0.0,-0.4096,0.00014,28.28486]
[1777341412507,39.43,77100.19,0.0,-0.4096,0.00014,28.28496]
[1777341412540,39.43,77100.19,0.0,-0.4096,0.00014,28.28496]
[1777341412550,39.43,77099.19,0.0,-0.40974,0.00014,28.28685]
[1777341414526,39.43,77099.19,0.0,-0.40974,0.00014,28.28685]
[1777341414563,39.43,77099.19,0.0,-0.40974,0.00014,28.28685]
[1777341414620,39.43,77099.53,0.0,-0.40969,0.00014,28.28621]
[1777341416553,39.43,77099.53,0.0,-0.40969,0.00014,28.28621]
[1777341416573,39.43,77099.53,0.0,-0.40969,0.00014,28.28621]
[1777341416588,39.43,77099.53,0.0,-0.40969,0.00014,28.28621]
[1777341416601,39.43,77099.53,0.0,-0.40969,0.00014,28.28621]
[1777341416609,39.43,77099.53,0.0,-0.40969,0.00014,28.28622]
[1777341418570,39.43,77099.53,0.0,-0.40969,0.00014,28.28622]
[1777341418595,39.43,77099.53,0.0,-0.40969,0.00014,28.28622]
[1777341418604,39.43,77099.31,0.0,-0.40972,0.00014,28.28664]
[1777341420593,39.43,77099.31,0.0,-0.40972,0.00014,28.28664]
[1777341420619,39.43,77099.31,0.0,-0.40972,0.00014,28.28664]
[1777341420639,39.43,77099.31,0.0,-0.40972,0.00014,28.28664]
[1777341420720,39.43,77097.31,0.0,-0.41,0.00014,28.29041]
[1777341422616,39.43,77097.34,0.0,-0.40999,0.00014,28.29036]
[1777341422649,39.43,77097.34,0.0,-0.40999,0.00014,28.29036]
[1777341422705,39.43,77096.92,0.0,-0.41005,0.00014,28.29115]
[1777341424652,39.43,77096.79,0.0,-0.41007,0.00014,28.29139]
[1777341424672,39.43,77096.79,0.0,-0.41007,0.00014,28.29139]
[1777341424687,39.43,77096.79,0.0,-0.41007,0.00014,28.29139]
[1777341424728,39.43,77096.79,0.0,-0.41007,0.00014,28.29139]
[1777341424695,39.44,77095.95,0.0,-0.41018,0.00014,28.29297]
[1777341426663,39.44,77096.1,0.0,-0.41016,0.00014,28.29269]
[1777341426703,39.44,77096.1,0.0,-0.41016,0.00014,28.29269]
[1777341426678,39.44,77097.42,0.0,-0.40998,0.00014,28.29021]
[1777341428682,39.44,77097.52,0.0,-0.40997,0.00014,28.29003]
[1777341428708,39.44,77097.52,0.0,-0.40997,0.00014,28.29003]
[1777341428717,39.44,77097.52,0.0,-0.40997,0.00014,28.29003]
[1777341428739,39.44,77097.52,0.0,-0.40997,0.00014,28.29003]
[1777341428789,39.44,77098.77,0.0,-0.4098,0.00014,28.28768]
[1777341430691,39.44,77098.77,0.0,-0.4098,0.00014,28.28768]
[1777341430730,39.44,77098.5,0.0,-0.40983,0.00014,28.28819]
[1777341430797,39.44,77098.5,0.0,-0.40983,0.00014,28.28819]
[1777341432715,39.44,77098.5,0.0,-0.40983,0.00014,28.28819]
[1777341432733,39.44,77098.5,0.0,-0.40983,0.00014,28.28819]
[1777341432748,39.44,77098.5,0.0,-0.40983,0.00014,28.28819]
[1777341432765,39.44,77098.5,0.0,-0.40983,0.00014,28.28819]
[1777341432742,39.44,77098.93,0.0,-0.40978,0.00014,28.28739]
[1777341433648,39.44,77099.05,0.0,-0.40976,0.00014,28.28717]
[1777341434748,39.44,77099.05,0.0,-0.40976,0.00014,28.28717]
[1777341434786,39.44,77099.05,0.0,-0.40976,0.00014,28.28717]
[1777341435776,39.44,77096.68,0.0,-0.41008,0.00014,28.29162]
[1777341436761,39.44,77096.68,0.0,-0.41008,0.00014,28.29162]
[1777341436778,39.44,77096.68,0.0,-0.41008,0.00014,28.29162]
[1777341436791,39.44,77096.51,0.0,-0.41011,0.00014,28.29194]
[1777341436813,39.44,77096.51,0.0,-0.41011,0.00014,28.29194]
[1777341437676,39.44,77094.3,0.0,-0.4104,0.00014,28.29607]
[1777341438774,39.44,77094.3,0.0,-0.4104,0.00014,28.29607]
[1777341438786,39.44,77092.21,0.0,-0.41069,0.00014,28.29997]
[1777341439371,39.44,77092.21,0.0,-0.41069,0.00014,28.29997]
[1777341439409,39.44,77092.21,0.0,-0.41069,0.00014,28.29997]
[1777341439717,39.44,77090.84,0.0,-0.41087,0.00014,28.30251]
[1777341440824,39.44,77090.84,0.0,-0.41087,0.00014,28.3025]
[1777341440845,39.44,77090.84,0.0,-0.41087,0.00014,28.3025]
[1777341441703,39.44,77087.16,0.0,-0.41137,0.00014,28.3093]
[1777341442838,39.43,77084.84,0.0,-0.41169,0.00014,28.31356]
[1777341442866,39.43,77084.84,0.0,-0.41169,0.00014,28.31356]
[1777341442876,39.43,77084.84,0.0,-0.41169,0.00014,28.31356]
[1777341442892,39.43,77084.84,0.0,-0.41169,0.00014,28.31356]
[1777341444868,39.43,77084.81,0.0,-0.41169,0.00014,28.31359]
[1777341444885,39.43,77084.81,0.0,-0.41169,0.00014,28.31359]
[1777341444897,39.43,77084.81,0.0,-0.41169,0.00014,28.31359]
[1777341444911,39.43,77084.81,0.0,-0.41169,0.00014,28.31359]
[1777341446878,39.43,77084.32,0.0,-0.41175,0.00014,28.31447]
[1777341446917,39.43,77084.32,0.0,-0.41175,0.00014,28.31447]
[1777341446926,39.43,77084.32,0.0,-0.41175,0.00014,28.31447]
[1777341451950,39.43,77082.82,0.0,-0.41195,0.00014,28.31402]
[1777341452328,39.43,77082.82,0.0,-0.41195,0.00014,28.31402]
[1777341452782,39.43,77082.56,0.0,-0.41198,0.00014,28.31449]
[1777341458205,39.43,77075.71,0.0,-0.41291,0.00014,28.32687]
[1777341463858,39.43,77073.9,0.0,-0.41314,0.00014,28.33001]
[1777341468937,39.42,77072.06,0.0,-0.41339,0.00014,28.33324]
[1777341474032,39.42,77067.53,0.0,-0.414,0.00014,28.34123]
[1777341479251,39.41,77067.45,0.0,-0.414,0.00014,28.34126]
[1777341479570,39.41,77067.45,0.0,-0.414,0.00014,28.34126]
[1777341479595,39.41,77067.45,0.0,-0.414,0.00014,28.34126]
[1777341483411,39.41,77067.11,0.0,-0.41404,0.00014,28.34178]
[1777341483727,39.41,77065.7,0.0,-0.41423,0.00014,28.34426]
[1777341484647,39.41,77065.7,0.0,-0.41423,0.00014,28.34426]
[1777341484664,39.41,77065.7,0.0,-0.41423,0.00014,28.34426]
[1777341484788,39.41,77064.42,0.0,-0.4144,0.00014,28.34648]
[1777341486493,39.41,77062.66,0.0,-0.41464,0.00014,28.34957]
[1777341486548,39.41,77062.66,0.0,-0.41464,0.00014,28.34957]
[1777341486564,39.41,77054.86,0.0,-0.4157,0.00014,28.36323]
[1777341492055,39.41,77053.07,0.0,-0.41595,0.00014,28.36637]
[1777341497414,39.41,77054.04,0.0,-0.41582,0.00014,28.3647]
[1777341501388,39.41,77054.46,0.0,-0.41576,0.00014,28.36399]
[1777341501501,39.41,77054.46,0.0,-0.41576,0.00014,28.36399]
[1777341501566,39.41,77054.46,0.0,-0.41576,0.00014,28.36399]
[1777341502182,39.41,77054.38,0.0,-0.41577,0.00014,28.36414]
[1777341507625,39.41,77057.59,0.0,-0.41534,0.00014,28.35858]
[1777341516754,39.41,77064.39,0.0,-0.41441,0.00014,28.34355]
[1777341516810,39.41,77064.39,0.0,-0.41441,0.00014,28.34355]
[1777341516847,39.41,77064.39,0.0,-0.41441,0.00014,28.34355]
[1777341516812,39.42,77063.45,0.0,-0.41454,0.00014,28.34525]
[1777341517687,39.42,77063.45,0.0,-0.41454,0.00014,28.34525]
[1777341517789,39.42,77066.39,0.0,-0.41414,0.00014,28.34006]
[1777341519713,39.42,77068.68,0.0,-0.41383,0.00014,28.336]
[1777341519734,39.42,77068.68,0.0,-0.41383,0.00014,28.336]
[1777341519759,39.42,77068.68,0.0,-0.41383,0.00014,28.336]
[1777341519835,39.42,77069.72,0.0,-0.41369,0.00014,28.33412]
[1777341521751,39.42,77074.09,0.0,-0.41309,0.00014,28.32626]
[1777341521773,39.42,77074.09,0.0,-0.41309,0.00014,28.32626]
[1777341521835,39.42,77074.03,0.0,-0.4131,0.00014,28.32635]
[1777341523774,39.42,77074.03,0.0,-0.4131,0.00014,28.32635]
[1777341523788,39.42,77074.03,0.0,-0.4131,0.00014,28.32635]
[1777341523799,39.42,77074.03,0.0,-0.4131,0.00014,28.32635]
[1777341527806,39.41,77073.63,0.0,-0.41315,0.00014,28.32699]
[1777341527880,39.41,77073.88,0.0,-0.41312,0.00014,28.32652]
[1777341529824,39.41,77073.88,0.0,-0.41312,0.00014,28.32652]
[1777341530846,39.41,77073.38,0.0,-0.41318,0.00014,28.32737]
[1777341531834,39.41,77073.38,0.0,-0.41318,0.00014,28.32737]
[1777341531843,39.41,77073.38,0.0,-0.41318,0.00014,28.32737]
[1777341531918,39.41,77072.77,0.0,-0.41326,0.00014,28.32845]
[1777341533846,39.41,77072.77,0.0,-0.41326,0.00014,28.32845]
[1777341534878,39.41,77072.56,0.0,-0.41329,0.00014,28.32878]
[1777341539882,39.4,77073.18,0.0,-0.4132,0.00014,28.32758]
[1777341541927,39.4,77073.82,0.0,-0.41311,0.00014,28.32639]
[1777341541936,39.4,77073.82,0.0,-0.41311,0.00014,28.32639]
[1777341543946,39.4,77073.94,0.0,-0.41309,0.00014,28.32614]
[1777341543957,39.4,77073.94,0.0,-0.41309,0.00014,28.32614]
[1777341543990,39.4,77073.94,0.0,-0.41309,0.00014,28.32614]
[1777341544424,39.4,77073.94,0.0,-0.41309,0.00014,28.32614]
[1777341545964,39.4,77073.89,0.0,-0.4131,0.00014,28.32622]
[1777341546854,39.4,77073.89,0.0,-0.41309,0.00014,28.32619]
[1777341547980,39.4,77073.95,0.0,-0.41309,0.00014,28.32606]
[1777341547994,39.4,77073.95,0.0,-0.41309,0.00014,28.32606]
[1777341552018,39.4,77072.19,0.0,-0.41332,0.00014,28.32916]
[1777341552027,39.4,77072.19,0.0,-0.41332,0.00014,28.32916]
[1777341552030,39.4,77072.19,0.0,-0.41332,0.00014,28.32916]
[1777341552476,39.4,77072.19,0.0,-0.41332,0.00014,28.32916]
[1777341554032,39.4,77071.85,0.0,-0.41337,0.00014,28.32976]
[1777341554884,39.4,77072.03,0.0,-0.41334,0.00014,28.3294]
[1777341554912,39.4,77072.03,0.0,-0.41334,0.00014,28.3294]
[1777341554962,39.4,77072.03,0.0,-0.41334,0.00014,28.3294]
[1777341555572,39.4,77070.62,0.0,-0.41353,0.00014,28.33193]
[1777341559986,39.39,77065.57,0.0,-0.41421,0.00014,28.34086]
[1777341559996,39.39,77065.57,0.0,-0.41421,0.00014,28.34086]
[1777341560531,39.39,77065.47,0.0,-0.41422,0.00014,28.34102]
[1777341565570,39.39,77062.33,0.0,-0.41464,0.00014,28.34646]
[1777341570604,39.38,77061.26,0.0,-0.41478,0.00014,28.34823]
[1777341575213,39.39,77062.29,0.0,-0.41464,0.00014,28.34332]
[1777341575307,39.39,77062.29,0.0,-0.41464,0.00014,28.34332]
[1777341575639,39.39,77061.01,0.0,-0.41481,0.00014,28.34559]
[1777341576258,39.39,77061.01,0.0,-0.41481,0.00014,28.34559]
[1777341582689,39.39,77055.52,0.0,-0.41556,0.00014,28.35528]
[1777341586370,39.39,77054.9,0.0,-0.41565,0.00014,28.35638]
[1777341588398,39.39,77055.02,0.0,-0.41563,0.00014,28.35618]
[1777341593766,39.39,77055.0,0.0,-0.41564,0.00014,28.35626]
[1777341598802,39.39,77058.29,0.0,-0.41519,0.00014,28.35055]
[1777341600209,39.39,77062.21,0.0,-0.41466,0.00014,28.34366]
[1777341600477,39.39,77062.21,0.0,-0.41466,0.00014,28.34366]
[1777341600657,39.39,77062.21,0.0,-0.41466,0.00014,28.34366]
[1777341600937,39.39,77070.49,0.0,-0.41354,0.00014,28.32894]
[1777341602661,39.39,77070.49,0.0,-0.41354,0.00014,28.32894]
[1777341602699,39.39,77070.49,0.0,-0.41354,0.00014,28.32894]
[1777341602837,39.39,77078.83,0.0,-0.4124,0.00014,28.31382]
[1777341604187,39.39,77077.85,0.0,-0.41253,0.00014,28.31555]
[1777341604210,39.39,77077.85,0.0,-0.41253,0.00014,28.31555]
[1777341604641,39.39,77077.85,0.0,-0.41253,0.00014,28.31555]
[1777341604718,39.39,77077.85,0.0,-0.41253,0.00014,28.31555]
[1777341604850,39.39,77076.29,0.0,-0.41274,0.00014,28.31834]
[1777341605416,39.39,77076.29,0.0,-0.41274,0.00014,28.31834]
[1777341605429,39.39,77076.29,0.0,-0.41274,0.00014,28.31834]
[1777341605861,39.39,77075.81,0.0,-0.4128,0.00014,28.3192]
[1777341610521,39.39,77070.92,0.0,-0.41346,0.00014,28.32796]
[1777341610897,39.39,77070.89,0.0,-0.41347,0.00014,28.328]
[1777341612677,39.39,77068.43,0.0,-0.4138,0.00014,28.33238]
[1777341612697,39.39,77068.43,0.0,-0.4138,0.00014,28.33238]
[1777341612723,39.39,77068.43,0.0,-0.4138,0.00014,28.33238]
[1777341612907,39.38,77066.21,0.0,-0.4141,0.00014,28.33632]
[1777341613460,39.38,77066.21,0.0,-0.4141,0.00014,28.33632]
[1777341614686,39.38,77067.02,0.0,-0.41399,0.00014,28.33486]
[1777341614702,39.38,77067.02,0.0,-0.41399,0.00014,28.33486]
[1777341614920,39.38,77066.75,0.0,-0.41403,0.00014,28.33532]
[1777341616846,39.38,77065.54,0.0,-0.41419,0.00014,28.33745]
[1777341616892,39.38,77065.54,0.0,-0.41419,0.00014,28.33745]
[1777341616934,39.38,77065.7,0.0,-0.41417,0.00014,28.33715]
[1777341619353,39.38,77060.97,0.0,-0.41481,0.00014,28.34555]
[1777341619400,39.38,77060.97,0.0,-0.41481,0.00014,28.34555]
[1777341619412,39.38,77060.97,0.0,-0.41481,0.00014,28.34555]
[1777341619430,39.38,77060.97,0.0,-0.41481,0.00014,28.34555]
[1777341620791,39.38,77059.59,0.0,-0.415,0.00014,28.34799]
[1777341620808,39.38,77059.59,0.0,-0.415,0.00014,28.34799]
[1777341620821,39.38,77059.59,0.0,-0.415,0.00014,28.34799]
[1777341620832,39.38,77059.59,0.0,-0.415,0.00014,28.34799]
[1777341621969,39.38,77051.12,0.0,-0.41615,0.00014,28.36278]
[1777341622765,39.38,77051.12,0.0,-0.41615,0.00014,28.36278]
[1777341622794,39.38,77051.12,0.0,-0.41615,0.00014,28.36278]
[1777341622804,39.38,77051.12,0.0,-0.41615,0.00014,28.36278]
[1777341622831,39.38,77051.12,0.0,-0.41615,0.00014,28.36278]
[1777341624790,39.38,77054.31,0.0,-0.41572,0.00014,28.35725]
[1777341624809,39.38,77054.31,0.0,-0.41572,0.00014,28.35725]
[1777341624817,39.38,77054.31,0.0,-0.41572,0.00014,28.35725]
[1777341624840,39.38,77054.31,0.0,-0.41572,0.00014,28.35725]
[1777341626819,39.38,77053.9,0.0,-0.41578,0.00014,28.35797]
[1777341626850,39.38,77053.9,0.0,-0.41578,0.00014,28.35797]
[1777341626869,39.38,77053.9,0.0,-0.41578,0.00014,28.35797]
[1777341626905,39.38,77053.9,0.0,-0.41578,0.00014,28.35797]
[1777341628833,39.38,77054.22,0.0,-0.41573,0.00014,28.35743]
[1777341628864,39.38,77054.22,0.0,-0.41573,0.00014,28.35743]
[1777341628875,39.38,77054.22,0.0,-0.41573,0.00014,28.35743]
[1777341628890,39.38,77054.22,0.0,-0.41573,0.00014,28.35743]
[1777341630860,39.39,77055.04,0.0,-0.41562,0.00014,28.35601]
[1777341630883,39.39,77055.04,0.0,-0.41562,0.00014,28.35601]
[1777341630896,39.39,77055.04,0.0,-0.41562,0.00014,28.35601]
[1777341630908,39.39,77055.04,0.0,-0.41562,0.00014,28.35601]
[1777341630893,39.39,77056.11,0.0,-0.41548,0.00014,28.35416]
[1777341631148,39.39,77056.16,0.0,-0.41547,0.00014,28.35094]
[1777341632877,39.39,77056.16,0.0,-0.41547,0.00014,28.35094]
[1777341632915,39.39,77056.16,0.0,-0.41547,0.00014,28.35094]
[1777341632931,39.39,77056.16,0.0,-0.41547,0.00014,28.35094]
[1777341632945,39.39,77056.16,0.0,-0.41547,0.00014,28.35094]
[1777341634913,39.39,77055.68,0.0,-0.41553,0.00014,28.35179]
[1777341634931,39.39,77055.68,0.0,-0.41553,0.00014,28.35179]
[1777341634944,39.39,77055.68,0.0,-0.41553,0.00014,28.35179]
[1777341634960,39.39,77055.68,0.0,-0.41553,0.00014,28.35179]
[1777341636932,39.39,77056.12,0.0,-0.41547,0.00014,28.35104]
[1777341636968,39.39,77056.12,0.0,-0.41547,0.00014,28.35104]
[1777341636981,39.39,77056.12,0.0,-0.41547,0.00014,28.35104]
[1777341636997,39.39,77056.12,0.0,-0.41547,0.00014,28.35104]
[1777341636979,39.39,77056.15,0.0,-0.41547,0.00014,28.351]
[1777341637082,39.39,77056.15,0.0,-0.41547,0.00014,28.351]
[1777341638959,39.39,77056.15,0.0,-0.41547,0.00014,28.351]
[1777341638975,39.39,77056.15,0.0,-0.41547,0.00014,28.351]
[1777341638986,39.39,77056.15,0.0,-0.41547,0.00014,28.351]
[1777341639003,39.39,77056.15,0.0,-0.41547,0.00014,28.351]
[1777341640978,39.39,77056.1,0.0,-0.41548,0.00014,28.3511]
[1777341641013,39.39,77056.32,0.0,-0.41545,0.00014,28.35073]
[1777341641031,39.39,77056.32,0.0,-0.41545,0.00014,28.35073]
[1777341641043,39.39,77056.32,0.0,-0.41545,0.00014,28.35073]
[1777341642998,39.39,77056.38,0.0,-0.41544,0.00014,28.35064]
[1777341643016,39.39,77056.38,0.0,-0.41544,0.00014,28.35065]
[1777341643029,39.39,77056.38,0.0,-0.41544,0.00014,28.35065]
[1777341643046,39.39,77056.38,0.0,-0.41544,0.00014,28.35065]
[1777341645016,39.39,77056.08,0.0,-0.41548,0.00014,28.35119]
[1777341645031,39.39,77056.08,0.0,-0.41548,0.00014,28.35119]
[1777341645045,39.39,77056.08,0.0,-0.41548,0.00014,28.35119]
[1777341645062,39.39,77056.08,0.0,-0.41548,0.00014,28.35119]
[1777341647043,39.39,77055.71,0.0,-0.41553,0.00014,28.35185]
[1777341647061,39.39,77055.71,0.0,-0.41553,0.00014,28.35185]
[1777341647076,39.39,77055.71,0.0,-0.41553,0.00014,28.35185]
[1777341647090,39.39,77055.71,0.0,-0.41553,0.00014,28.35185]
[1777341649059,39.39,77055.78,0.0,-0.41553,0.00014,28.35174]
[1777341649096,39.39,77055.78,0.0,-0.41553,0.00014,28.35174]
[1777341649104,39.39,77055.78,0.0,-0.41553,0.00014,28.35174]
[1777341649124,39.39,77055.78,0.0,-0.41553,0.00014,28.35174]
[1777341649161,39.39,77063.15,0.0,-0.41452,0.00014,28.33881]
[1777341651096,39.39,77063.23,0.0,-0.41451,0.00014,28.33864]
[1777341651131,39.39,77063.23,0.0,-0.41451,0.00014,28.33864]
[1777341651141,39.39,77063.23,0.0,-0.41451,0.00014,28.33864]
[1777341651161,39.39,77063.23,0.0,-0.41451,0.00014,28.33864]
[1777341653113,39.39,77062.99,0.0,-0.41454,0.00014,28.33902]
[1777341653147,39.39,77062.99,0.0,-0.41454,0.00014,28.33902]
[1777341653154,39.39,77062.99,0.0,-0.41454,0.00014,28.33902]
[1777341653176,39.39,77062.99,0.0,-0.41454,0.00014,28.33902]
[1777341655131,39.39,77061.43,0.0,-0.41475,0.00014,28.34173]
[1777341655150,39.39,77061.43,0.0,-0.41475,0.00014,28.34173]
[1777341655166,39.39,77061.43,0.0,-0.41475,0.00014,28.34173]
[1777341655178,39.39,77061.43,0.0,-0.41475,0.00014,28.34173]
[1777341657144,39.39,77061.55,0.0,-0.41473,0.00014,28.34149]
[1777341657176,39.39,77061.55,0.0,-0.41473,0.00014,28.34149]
[1777341657190,39.39,77061.55,0.0,-0.41473,0.00014,28.34149]
[1777341657206,39.39,77061.55,0.0,-0.41473,0.00014,28.34149]
[1777341659165,39.38,77061.58,0.0,-0.41472,0.00014,28.34137]
[1777341659194,39.38,77061.58,0.0,-0.41472,0.00014,28.34137]
[1777341659204,39.38,77061.58,0.0,-0.41472,0.00014,28.34137]
[1777341659224,39.38,77061.58,0.0,-0.41472,0.00014,28.34137]
[1777341661185,39.38,77061.56,0.0,-0.41472,0.00014,28.34135]
[1777341661205,39.38,77061.56,0.0,-0.41472,0.00014,28.34135]
[1777341661219,39.38,77061.56,0.0,-0.41472,0.00014,28.34135]
[1777341661234,39.38,77061.56,0.0,-0.41472,0.00014,28.34135]
[1777341663203,39.38,77061.41,0.0,-0.41475,0.00014,28.34164]
[1777341663213,39.38,77061.41,0.0,-0.41475,0.00014,28.34164]
[1777341663224,39.38,77061.41,0.0,-0.41475,0.00014,28.34164]
[1777341663243,39.38,77061.41,0.0,-0.41475,0.00014,28.34164]
[1777341665221,39.38,77061.12,0.0,-0.41479,0.00014,28.34218]
[1777341665259,39.38,77061.12,0.0,-0.41479,0.00014,28.34218]
[1777341665272,39.38,77061.12,0.0,-0.41479,0.00014,28.34218]
[1777341665320,39.38,77061.12,0.0,-0.41479,0.00014,28.34218]
[1777341667239,39.38,77063.6,0.0,-0.41445,0.00014,28.33782]
[1777341667260,39.38,77063.6,0.0,-0.41445,0.00014,28.33782]
[1777341673327,39.38,77068.03,0.0,-0.41384,0.00014,28.32982]
[1777341678361,39.38,77069.36,0.0,-0.41365,0.00014,28.32734]
[1777341682654,39.37,77070.95,0.0,-0.41343,0.00014,28.32444]
[1777341683111,39.37,77067.99,0.0,-0.41383,0.00014,28.32972]
[1777341688431,39.37,77071.56,0.0,-0.41334,0.00014,28.32322]
[1777341691612,39.37,77071.67,0.0,-0.41332,0.00014,28.32299]
[1777341691640,39.37,77072.6,0.0,-0.41319,0.00014,28.31815]
[1777341692087,39.37,77072.6,0.0,-0.41319,0.00014,28.31815]
[1777341692132,39.37,77072.6,0.0,-0.41319,0.00014,28.31815]
[1777341693018,39.37,77080.16,0.0,-0.41216,0.00014,28.30441]
[1777341693499,39.37,77080.16,0.0,-0.41216,0.00014,28.30441]
[1777341693533,39.37,77080.16,0.0,-0.41216,0.00014,28.30441]
[1777341693566,39.37,77080.16,0.0,-0.41216,0.00014,28.30441]
[1777341693575,39.37,77080.16,0.0,-0.41216,0.00014,28.30441]
[1777341693597,39.37,77080.16,0.0,-0.41216,0.00014,28.30441]
[1777341693896,39.37,77080.16,0.0,-0.41216,0.00014,28.30441]
[1777341693996,39.37,77082.01,0.0,-0.41191,0.00014,28.30098]
[1777341699038,39.36,77078.23,0.0,-0.41241,0.00014,28.30779]
[1777341705035,39.36,77073.23,0.0,-0.41309,0.00014,28.31679]
[1777341706818,39.36,77070.53,0.0,-0.41346,0.00014,28.32162]
[1777341706916,39.36,77070.53,0.0,-0.41346,0.00014,28.32162]
[1777341706985,39.36,77069.24,0.0,-0.41363,0.00014,28.32392]
[1777341707815,39.36,77069.24,0.0,-0.41363,0.00014,28.32392]
[1777341707828,39.36,77069.24,0.0,-0.41363,0.00014,28.32392]
[1777341707881,39.36,77064.51,0.0,-0.41427,0.00014,28.33235]
[1777341714613,39.35,77062.59,0.0,-0.41453,0.00014,28.33561]
[1777341719648,39.35,77058.91,0.0,-0.41502,0.00014,28.34199]
[1777341724683,39.35,77059.49,0.0,-0.41495,0.00014,28.34104]
[1777341728541,39.35,77058.71,0.0,-0.41505,0.00014,28.34245]
[1777341728594,39.35,77058.71,0.0,-0.41505,0.00014,28.34245]
[1777341728673,39.35,77058.71,0.0,-0.41505,0.00014,28.34245]
[1777341729533,39.35,77051.9,0.0,-0.41598,0.00014,28.35436]
[1777341729581,39.35,77051.9,0.0,-0.41598,0.00014,28.35436]
[1777341729728,39.35,77051.55,0.0,-0.41603,0.00014,28.35497]
[1777341732047,39.36,77039.26,0.0,-0.41771,0.00014,28.37604]
[1777341732157,39.36,77039.26,0.0,-0.41771,0.00014,28.37604]
[1777341737781,39.35,77037.53,0.0,-0.41794,0.00014,28.37896]
[1777341742927,39.35,77037.55,0.0,-0.41794,0.00014,28.37892]
[1777341742933,39.35,77037.55,0.0,-0.41794,0.00014,28.37892]
[1777341744037,39.35,77036.71,0.0,-0.41806,0.00014,28.38033]
[1777341744091,39.35,77036.71,0.0,-0.41806,0.00014,28.38033]
[1777341744146,39.35,77036.52,0.0,-0.41808,0.00014,28.38065]
[1777341744165,39.35,77036.52,0.0,-0.41808,0.00014,28.38065]
[1777341744206,39.35,77036.52,0.0,-0.41808,0.00014,28.38065]
[1777341744832,39.35,77033.25,0.0,-0.41853,0.00014,28.38614]
[1777341746090,39.35,77033.25,0.0,-0.41853,0.00014,28.38614]
[1777341746100,39.35,77033.25,0.0,-0.41853,0.00014,28.38614]
[1777341746104,39.35,77033.25,0.0,-0.41853,0.00014,28.38614]
[1777341745846,39.35,77023.4,0.0,-0.41987,0.00014,28.40246]
[1777341746136,39.35,77023.4,0.0,-0.41987,0.00014,28.40246]
[1777341746846,39.36,77023.4,0.0,-0.41988,0.00014,28.40247]
[1777341748114,39.36,77023.4,0.0,-0.41988,0.00014,28.40247]
[1777341748119,39.36,77023.13,0.0,-0.41991,0.00014,28.40292]
[1777341748131,39.36,77023.13,0.0,-0.41991,0.00014,28.40292]
[1777341749109,39.36,77023.03,0.0,-0.41993,0.00014,28.4031]
[1777341750133,39.36,77022.31,0.0,-0.42003,0.00014,28.40429]
[1777341750141,39.36,77022.31,0.0,-0.42003,0.00014,28.40429]
[1777341750147,39.36,77022.31,0.0,-0.42003,0.00014,28.40429]
[1777341750165,39.36,77022.31,0.0,-0.42003,0.00014,28.40429]
[1777341751099,39.36,77022.45,0.0,-0.42,0.00014,28.40093]
[1777341754206,39.36,77023.11,0.0,-0.41991,0.00014,28.39989]
[1777341754212,39.36,77023.11,0.0,-0.41991,0.00014,28.39989]
[1777341754902,39.36,77022.03,0.0,-0.42006,0.00014,28.40167]
[1777341758469,39.36,77022.12,0.0,-0.42005,0.00014,28.40156]
[1777341758500,39.36,77022.12,0.0,-0.42005,0.00014,28.40156]
[1777341759746,39.36,77021.71,0.0,-0.42011,0.00014,28.40225]
[1777341760255,39.36,77026.56,0.0,-0.41945,0.00014,28.3943]
[1777341760282,39.36,77026.56,0.0,-0.41945,0.00014,28.3943]
[1777341760995,39.36,77036.19,0.0,-0.41813,0.00014,28.37827]
[1777341762183,39.36,77039.04,0.0,-0.41775,0.00014,28.37347]
[1777341762207,39.36,77039.04,0.0,-0.41775,0.00014,28.37347]
[1777341762304,39.36,77039.04,0.0,-0.41775,0.00014,28.37347]
[1777341762337,39.36,77039.04,0.0,-0.41775,0.00014,28.37347]
[1777341762958,39.36,77039.45,0.0,-0.41769,0.00014,28.37278]
[1777341763193,39.36,77039.45,0.0,-0.41769,0.00014,28.37278]
[1777341763222,39.36,77039.45,0.0,-0.41769,0.00014,28.37278]
[1777341763963,39.36,77039.45,0.0,-0.41769,0.00014,28.37278]
[1777341763993,39.36,77039.45,0.0,-0.41769,0.00014,28.37278]
[1777341764066,39.36,77039.45,0.0,-0.41769,0.00014,28.37278]
[1777341764082,39.36,77039.45,0.0,-0.41769,0.00014,28.37278]
[1777341764033,39.36,77045.7,0.0,-0.41684,0.00014,28.36213]
[1777341765047,39.36,77054.47,0.0,-0.41564,0.00014,28.34697]
[1777341765750,39.36,77054.47,0.0,-0.41564,0.00014,28.34697]
[1777341765787,39.36,77054.47,0.0,-0.41564,0.00014,28.34697]
[1777341766084,39.36,77062.08,0.0,-0.4146,0.00014,28.33361]
[1777341767993,39.36,77069.16,0.0,-0.41364,0.00014,28.321]
[1777341768204,39.36,77069.16,0.0,-0.41364,0.00014,28.321]
[1777341768391,39.36,77069.16,0.0,-0.41364,0.00014,28.321]
[1777341768427,39.36,77069.16,0.0,-0.41364,0.00014,28.321]
[1777341769001,39.36,77072.72,0.0,-0.41315,0.00014,28.31458]
[1777341770376,39.36,77074.52,0.0,-0.41291,0.00014,28.31131]
[1777341770388,39.36,77074.52,0.0,-0.41291,0.00014,28.31131]
[1777341771014,39.36,77078.07,0.0,-0.41242,0.00014,28.30485]
[1777341772390,39.36,77080.96,0.0,-0.41203,0.00014,28.29957]
[1777341773080,39.36,77080.99,0.0,-0.41203,0.00014,28.2995]
[1777341778098,39.36,77080.96,0.0,-0.41203,0.00014,28.29953]
[1777341782502,39.36,77082.81,0.0,-0.41177,0.00014,28.2961]
[1777341782528,39.36,77082.81,0.0,-0.41177,0.00014,28.2961]
[1777341783098,39.36,77082.78,0.0,-0.41178,0.00014,28.29615]
[1777341784522,39.36,77081.2,0.0,-0.41199,0.00014,28.29904]
[1777341784539,39.36,77081.2,0.0,-0.41199,0.00014,28.29904]
[1777341785113,39.36,77081.12,0.0,-0.412,0.00014,28.29919]
[1777341786540,39.36,77080.94,0.0,-0.41203,0.00014,28.29951]
[1777341786566,39.36,77080.94,0.0,-0.41203,0.00014,28.29951]
[1777341786579,39.36,77080.94,0.0,-0.41203,0.00014,28.29951]
[1777341786591,39.36,77080.94,0.0,-0.41203,0.00014,28.29951]
[1777341788575,39.36,77081.96,0.0,-0.41189,0.00014,28.29763]
[1777341788614,39.36,77081.96,0.0,-0.41189,0.00014,28.29763]
[1777341788643,39.36,77081.96,0.0,-0.41189,0.00014,28.29763]
[1777341789140,39.36,77081.74,0.0,-0.41192,0.00014,28.29802]
[1777341790281,39.36,77085.52,0.0,-0.4114,0.00014,28.29106]
[1777341790300,39.36,77085.52,0.0,-0.4114,0.00014,28.29106]
[1777341790339,39.36,77085.52,0.0,-0.4114,0.00014,28.29106]
[1777341790585,39.36,77085.52,0.0,-0.4114,0.00014,28.29106]
[1777341790595,39.36,77085.52,0.0,-0.4114,0.00014,28.29106]
[1777341791159,39.36,77086.43,0.0,-0.41128,0.00014,28.28938]
[1777341792634,39.36,77092.23,0.0,-0.41049,0.00014,28.27855]
[1777341792638,39.36,77092.23,0.0,-0.41049,0.00014,28.27855]
[1777341792664,39.36,77092.23,0.0,-0.41049,0.00014,28.27855]
[1777341793173,39.35,77094.19,0.0,-0.41022,0.00014,28.27485]
[1777341794661,39.35,77097.65,0.0,-0.40975,0.00014,28.2683]
[1777341794678,39.35,77097.65,0.0,-0.40975,0.00014,28.2683]
[1777341795062,39.35,77097.65,0.0,-0.40975,0.00014,28.2683]
[1777341795187,39.35,77101.69,0.0,-0.4092,0.00014,28.26062]
[1777341795716,39.35,77101.69,0.0,-0.4092,0.00014,28.26062]
[1777341795793,39.35,77101.69,0.0,-0.4092,0.00014,28.26062]
[1777341795812,39.35,77101.74,0.0,-0.40919,0.00014,28.2605]
[1777341797735,39.35,77109.38,0.0,-0.40815,0.00014,28.24583]
[1777341798697,39.35,77109.38,0.0,-0.40815,0.00014,28.24583]
[1777341798737,39.35,77109.38,0.0,-0.40815,0.00014,28.24583]
[1777341799052,39.35,77109.38,0.0,-0.40815,0.00014,28.24583]
[1777341799153,39.35,77110.43,0.0,-0.40801,0.00014,28.2438]
[1777341799199,39.35,77110.43,0.0,-0.40801,0.00014,28.2438]
[1777341800741,39.35,77114.85,0.0,-0.40741,0.00014,28.23523]
[1777341800770,39.35,77114.85,0.0,-0.40741,0.00014,28.23523]
[1777341800783,39.35,77114.85,0.0,-0.40741,0.00014,28.23523]
[1777341800799,39.35,77114.85,0.0,-0.40741,0.00014,28.23523]
[1777341800859,39.35,77119.67,0.0,-0.40675,0.00014,28.2258]
[1777341802750,39.35,77118.1,0.0,-0.40696,0.00014,28.22886]
[1777341802775,39.35,77118.1,0.0,-0.40696,0.00014,28.22886]
[1777341802829,39.35,77116.6,0.0,-0.40717,0.00014,28.23178]
[1777341804771,39.35,77116.65,0.0,-0.40716,0.00014,28.23168]
[1777341804801,39.35,77116.65,0.0,-0.40716,0.00014,28.23168]
[1777341804810,39.35,77116.65,0.0,-0.40716,0.00014,28.23168]
[1777341804834,39.35,77116.65,0.0,-0.40716,0.00014,28.23168]
[1777341804872,39.35,77119.03,0.0,-0.40683,0.00014,28.22699]
[1777341806775,39.35,77119.21,0.0,-0.40681,0.00014,28.22664]
[1777341806802,39.35,77119.21,0.0,-0.40681,0.00014,28.22664]
[1777341806877,39.35,77120.78,0.0,-0.4066,0.00014,28.22353]
[1777341808801,39.35,77119.26,0.0,-0.4068,0.00014,28.2265]
[1777341808825,39.35,77119.26,0.0,-0.4068,0.00014,28.2265]
[1777341808848,39.35,77119.26,0.0,-0.4068,0.00014,28.2265]
[1777341808901,39.35,77119.61,0.0,-0.40675,0.00014,28.2258]
[1777341810451,39.35,77119.61,0.0,-0.40675,0.00014,28.2258]
[1777341810464,39.35,77119.61,0.0,-0.40675,0.00014,28.2258]
[1777341810825,39.35,77119.61,0.0,-0.40675,0.00014,28.2258]
[1777341811158,39.34,77121.1,0.0,-0.40654,0.00014,28.21969]
[1777341816169,39.34,77118.93,0.0,-0.40683,0.00014,28.22389]
[1777341816902,39.34,77117.93,0.0,-0.40697,0.00014,28.22583]
[1777341816913,39.34,77117.93,0.0,-0.40697,0.00014,28.22583]
[1777341819740,39.34,77116.47,0.0,-0.40716,0.00014,28.22864]
[1777341819743,39.34,77116.47,0.0,-0.40716,0.00014,28.22864]
[1777341819767,39.34,77116.47,0.0,-0.40716,0.00014,28.22864]
[1777341820931,39.34,77120.51,0.0,-0.40661,0.00014,28.22072]
[1777341820962,39.34,77120.51,0.0,-0.40661,0.00014,28.22072]
[1777341820973,39.34,77121.65,0.0,-0.40646,0.00014,28.21846]
[1777341822959,39.34,77121.65,0.0,-0.40646,0.00014,28.21845]
[1777341822979,39.34,77121.65,0.0,-0.40646,0.00014,28.21845]
[1777341823054,39.34,77120.59,0.0,-0.4066,0.00014,28.22052]
[1777341825007,39.34,77120.59,0.0,-0.4066,0.00014,28.22051]
[1777341825205,39.34,77119.97,0.0,-0.40668,0.00014,28.22172]
[1777341827008,39.34,77118.85,0.0,-0.40683,0.00014,28.2239]
[1777341827034,39.34,77118.85,0.0,-0.40683,0.00014,28.2239]
[1777341827103,39.34,77119.08,0.0,-0.4068,0.00014,28.22343]
[1777341829039,39.34,77119.08,0.0,-0.4068,0.00014,28.22342]
[1777341829075,39.34,77119.08,0.0,-0.4068,0.00014,28.22342]
[1777341829127,39.34,77119.4,0.0,-0.40676,0.00014,28.22278]
[1777341831056,39.34,77119.4,0.0,-0.40676,0.00014,28.22277]
[1777341831083,39.34,77119.4,0.0,-0.40676,0.00014,28.22277]
[1777341831091,39.34,77119.4,0.0,-0.40676,0.00014,28.22277]
[1777341831112,39.34,77119.4,0.0,-0.40676,0.00014,28.22277]
[1777341833084,39.34,77120.01,0.0,-0.40667,0.00014,28.22154]
[1777341833098,39.34,77120.01,0.0,-0.40667,0.00014,28.22154]
[1777341833106,39.34,77120.01,0.0,-0.40667,0.00014,28.22154]
[1777341833130,39.34,77120.01,0.0,-0.40667,0.00014,28.22154]
[1777341834930,39.34,77121.79,0.0,-0.40643,0.00014,28.21802]
[1777341835103,39.34,77121.79,0.0,-0.40643,0.00014,28.21802]
[1777341835491,39.33,77121.9,0.0,-0.40641,0.00014,28.21779]
[1777341835533,39.33,77121.9,0.0,-0.40641,0.00014,28.21779]
[1777341836078,39.33,77121.9,0.0,-0.40641,0.00014,28.21779]
[1777341836091,39.33,77121.9,0.0,-0.40641,0.00014,28.21779]
[1777341836103,39.33,77121.9,0.0,-0.40641,0.00014,28.21779]
[1777341836173,39.33,77122.55,0.0,-0.40633,0.00014,28.2165]
[1777341837124,39.33,77122.55,0.0,-0.40633,0.00014,28.2165]
[1777341837141,39.33,77122.55,0.0,-0.40633,0.00014,28.2165]
[1777341837213,39.33,77126.95,0.0,-0.40573,0.00014,28.20779]
[1777341839162,39.33,77130.62,0.0,-0.40523,0.00014,28.20047]
[1777341839192,39.33,77130.62,0.0,-0.40523,0.00014,28.20047]
[1777341839172,39.33,77132.86,0.0,-0.40493,0.00014,28.19598]
[1777341841172,39.33,77132.86,0.0,-0.40493,0.00014,28.19598]
[1777341842182,39.33,77133.85,0.0,-0.40479,0.00014,28.194]
[1777341843193,39.33,77133.85,0.0,-0.40479,0.00014,28.194]
[1777341843206,39.33,77133.85,0.0,-0.40479,0.00014,28.194]
[1777341845232,39.33,77134.75,0.0,-0.40467,0.00014,28.19219]
[1777341845260,39.33,77135.48,0.0,-0.40457,0.00014,28.19073]
[1777341845483,39.33,77135.48,0.0,-0.40457,0.00014,28.19073]
[1777341845545,39.33,77135.5,0.0,-0.40457,0.00014,28.19069]
[1777341847198,39.33,77144.58,0.0,-0.40334,0.00014,28.17228]
[1777341847361,39.33,77144.58,0.0,-0.40334,0.00014,28.17228]
[1777341847846,39.33,77144.58,0.0,-0.40334,0.00014,28.17228]
[1777341847973,39.33,77144.58,0.0,-0.40334,0.00014,28.17228]
[1777341848032,39.33,77144.58,0.0,-0.40334,0.00014,28.17228]
[1777341848118,39.33,77144.58,0.0,-0.40334,0.00014,28.17228]
[1777341848151,39.33,77144.58,0.0,-0.40334,0.00014,28.17228]
[1777341848158,39.33,77157.16,0.0,-0.40164,0.00014,28.14632]
[1777341848395,39.33,77157.16,0.0,-0.40164,0.00014,28.14632]
[1777341848463,39.33,77157.16,0.0,-0.40164,0.00014,28.14632]
[1777341849259,39.34,77163.71,0.0,-0.40076,0.00014,28.13263]
[1777341849277,39.34,77163.71,0.0,-0.40076,0.00014,28.13263]
[1777341849855,39.34,77163.71,0.0,-0.40076,0.00014,28.13263]
[1777341849878,39.34,77166.92,0.0,-0.40032,0.00013,28.12584]
[1777341850643,39.34,77166.92,0.0,-0.40032,0.00013,28.12584]
[1777341851516,39.33,77171.95,0.0,-0.39964,0.00013,28.11514]
[1777341852554,39.33,77177.78,0.0,-0.39886,0.00013,28.10264]
[1777341852562,39.33,77177.78,0.0,-0.39886,0.00013,28.10264]
[1777341852614,39.33,77177.78,0.0,-0.39886,0.00013,28.10264]
[1777341852710,39.33,77177.78,0.0,-0.39886,0.00013,28.10264]
[1777341852767,39.33,77177.78,0.0,-0.39886,0.00013,28.10264]
[1777341852963,39.33,77177.78,0.0,-0.39886,0.00013,28.10264]
[1777341853233,39.33,77177.78,0.0,-0.39886,0.00013,28.10264]
[1777341852987,39.33,77184.97,0.0,-0.39789,0.00013,28.08708]
[1777341853258,39.33,77184.97,0.0,-0.39789,0.00013,28.08708]
[1777341853434,39.33,77184.97,0.0,-0.39789,0.00013,28.08708]
[1777341853971,39.33,77184.97,0.0,-0.39789,0.00013,28.08708]
[1777341854132,39.33,77195.59,0.0,-0.39646,0.00013,28.06381]
[1777341854945,39.33,77195.59,0.0,-0.39646,0.00013,28.06381]
[1777341854970,39.33,77195.59,0.0,-0.39646,0.00013,28.06381]
[1777341855047,39.33,77194.82,0.0,-0.39656,0.00013,28.06548]
[1777341855782,39.33,77194.82,0.0,-0.39656,0.00013,28.06548]
[1777341857405,39.33,77192.04,0.0,-0.39693,0.00013,28.07153]
[1777341857414,39.33,77192.04,0.0,-0.39693,0.00013,28.07153]
[1777341857443,39.33,77192.04,0.0,-0.39693,0.00013,28.07153]
[1777341857627,39.33,77192.02,0.0,-0.39693,0.00013,28.07156]
[1777341862759,39.33,77195.62,0.0,-0.39644,0.00013,28.06355]
[1777341866927,39.33,77189.13,0.0,-0.39732,0.00013,28.07776]
[1777341867498,39.33,77188.13,0.0,-0.39745,0.00013,28.07992]
[1777341867696,39.33,77188.13,0.0,-0.39745,0.00013,28.0799]
[1777341872527,39.32,77187.52,0.0,-0.39752,0.00013,28.07796]
[1777341872833,39.32,77180.15,0.0,-0.39851,0.00013,28.09395]
[1777341876246,39.32,77178.11,0.0,-0.39878,0.00013,28.09829]
[1777341876319,39.32,77177.52,0.0,-0.39886,0.00013,28.09953]
[1777341876431,39.32,77177.52,0.0,-0.39886,0.00013,28.09953]
[1777341876585,39.32,77177.52,0.0,-0.39886,0.00013,28.09953]
[1777341876915,39.32,77174.67,0.0,-0.39924,0.00013,28.10562]
[1777341877327,39.32,77174.67,0.0,-0.39924,0.00013,28.10562]
[1777341877401,39.32,77174.67,0.0,-0.39924,0.00013,28.10562]
[1777341877410,39.32,77174.67,0.0,-0.39924,0.00013,28.10562]
[1777341877610,39.32,77174.67,0.0,-0.39924,0.00013,28.10562]
[1777341877623,39.32,77174.67,0.0,-0.39924,0.00013,28.10562]
[1777341877677,39.32,77174.67,0.0,-0.39924,0.00013,28.10562]
[1777341877701,39.32,77174.67,0.0,-0.39924,0.00013,28.10562]
[1777341877766,39.32,77174.0,0.0,-0.39933,0.00013,28.10702]
[1777341878773,39.32,77164.6,0.0,-0.4006,0.00014,28.12696]
[1777341879658,39.32,77164.6,0.0,-0.4006,0.00014,28.12696]
[1777341879667,39.32,77164.6,0.0,-0.4006,0.00014,28.12696]
[1777341879677,39.32,77164.6,0.0,-0.4006,0.00014,28.12696]
[1777341879706,39.32,77164.6,0.0,-0.4006,0.00014,28.12696]
[1777341880126,39.32,77159.86,0.0,-0.40123,0.00014,28.13689]
[1777341880628,39.32,77159.86,0.0,-0.40123,0.00014,28.13689]
[1777341880638,39.32,77159.86,0.0,-0.40123,0.00014,28.13689]
[1777341880655,39.32,77159.86,0.0,-0.40123,0.00014,28.13689]
[1777341880855,39.32,77160.25,0.0,-0.40118,0.00014,28.13602]
[1777341881656,39.32,77160.25,0.0,-0.40118,0.00014,28.13602]
[1777341881679,39.32,77160.25,0.0,-0.40118,0.00014,28.13602]
[1777341881686,39.32,77160.25,0.0,-0.40118,0.00014,28.13602]
[1777341881702,39.32,77160.25,0.0,-0.40118,0.00014,28.13602]
[1777341883120,39.32,77160.25,0.0,-0.40118,0.00014,28.13597]
[1777341883708,39.31,77159.29,0.0,-0.4013,0.00014,28.13793]
[1777341883714,39.31,77159.29,0.0,-0.4013,0.00014,28.13793]
[1777341884217,39.31,77159.29,0.0,-0.4013,0.00014,28.13793]
[1777341883808,39.31,77159.29,0.0,-0.4013,0.00014,28.13787]
[1777341884328,39.31,77159.29,0.0,-0.4013,0.00014,28.13787]
[1777341884816,39.31,77168.71,0.0,-0.40002,0.00014,28.11795]
[1777341886829,39.31,77172.33,0.0,-0.39953,0.00013,28.11015]
[1777341891864,39.3,77172.46,0.0,-0.3995,0.00014,28.10968]
[1777341896898,39.3,77171.76,0.0,-0.39959,0.00014,28.11099]
[1777341901935,39.3,77172.57,0.0,-0.39947,0.00014,28.10908]
[1777341906355,39.29,77173.24,0.0,-0.39937,0.00014,28.1075]
[1777341906381,39.29,77173.24,0.0,-0.39937,0.00014,28.1075]
[1777341906454,39.29,77173.24,0.0,-0.39937,0.00014,28.1075]
[1777341906489,39.29,77173.24,0.0,-0.39937,0.00014,28.1075]
[1777341906535,39.29,77173.24,0.0,-0.39937,0.00014,28.1075]
[1777341906788,39.29,77173.24,0.0,-0.39937,0.00014,28.1075]
[1777341906970,39.29,77172.48,0.0,-0.39947,0.00014,28.10909]
[1777341907357,39.29,77172.48,0.0,-0.39947,0.00014,28.10909]
[1777341907949,39.29,77172.48,0.0,-0.39947,0.00014,28.10909]
[1777341907967,39.29,77172.48,0.0,-0.39947,0.00014,28.10909]
[1777341908050,39.29,77158.08,0.0,-0.40141,0.00014,28.13952]
[1777341908378,39.29,77158.08,0.0,-0.40141,0.00014,28.13952]
[1777341909783,39.29,77158.12,0.0,-0.40141,0.00014,28.1394]
[1777341910041,39.29,77158.12,0.0,-0.40141,0.00014,28.1394]
[1777341910052,39.29,77158.12,0.0,-0.40141,0.00014,28.1394]
[1777341910134,39.29,77158.2,0.0,-0.40139,0.00014,28.13918]
[1777341914074,39.28,77160.43,0.0,-0.40108,0.00014,28.13435]
[1777341920061,39.27,77157.31,0.0,-0.40149,0.00014,28.14054]
[1777341921845,39.27,77157.87,0.0,-0.40141,0.00014,28.13931]
[1777341921878,39.27,77157.87,0.0,-0.40141,0.00014,28.13931]
[1777341922138,39.27,77157.87,0.0,-0.40141,0.00014,28.13931]
[1777341922350,39.27,77160.43,0.0,-0.40106,0.00014,28.13389]
[1777341922775,39.27,77160.43,0.0,-0.40106,0.00014,28.13389]
[1777341923084,39.27,77160.69,0.0,-0.40102,0.00014,28.1333]
[1777341924196,39.27,77168.22,0.0,-0.4,0.00014,28.11731]
[1777341926328,39.27,77173.01,0.0,-0.39935,0.00014,28.107]
[1777341926356,39.27,77173.01,0.0,-0.39935,0.00014,28.107]
[1777341928192,39.27,77176.55,0.0,-0.39887,0.00014,28.09935]
[1777341928201,39.27,77176.55,0.0,-0.39887,0.00014,28.09935]
[1777341930250,39.26,77182.81,0.0,-0.39802,0.00013,28.08574]
[1777341930276,39.26,77182.81,0.0,-0.39802,0.00013,28.08574]
[1777341931141,39.26,77182.44,0.0,-0.39806,0.00014,28.08332]
[1777341936182,39.26,77185.55,0.0,-0.39763,0.00013,28.07643]
[1777341940210,39.26,77187.76,0.0,-0.39733,0.00013,28.07153]
[1777341940221,39.26,77187.76,0.0,-0.39733,0.00013,28.07153]
[1777341940285,39.26,77187.58,0.0,-0.39735,0.00013,28.07191]
[1777341941566,39.26,77189.15,0.0,-0.39714,0.00013,28.06844]
[1777341942265,39.26,77189.15,0.0,-0.39714,0.00013,28.06844]
[1777341942408,39.26,77183.83,0.0,-0.39786,0.00014,28.08007]
[1777341942424,39.26,77183.83,0.0,-0.39786,0.00014,28.08007]
[1777341943325,39.26,77182.32,0.0,-0.39806,0.00014,28.08335]
[1777341944073,39.26,77182.32,0.0,-0.39806,0.00014,28.08335]
[1777341944082,39.26,77182.32,0.0,-0.39806,0.00014,28.08335]
[1777341944398,39.26,77180.46,0.0,-0.39831,0.00014,28.08737]
[1777341945240,39.26,77180.37,0.0,-0.39832,0.00014,28.08754]
[1777341946951,39.26,77180.24,0.0,-0.39834,0.00014,28.08779]
[1777341947068,39.26,77180.24,0.0,-0.39834,0.00014,28.08779]
[1777341949577,39.25,77179.66,0.0,-0.39841,0.00014,28.08898]
[1777341951819,39.25,77180.1,0.0,-0.39835,0.00014,28.08797]
[1777341951856,39.25,77180.1,0.0,-0.39835,0.00014,28.08797]
[1777341951920,39.25,77180.1,0.0,-0.39835,0.00014,28.08797]
[1777341952098,39.25,77180.1,0.0,-0.39835,0.00014,28.08797]
[1777341952277,39.25,77180.1,0.0,-0.39835,0.00014,28.08797]
[1777341952289,39.25,77180.71,0.0,-0.39827,0.00014,28.08662]
[1777341952990,39.25,77180.71,0.0,-0.39827,0.00014,28.08662]
[1777341953296,39.25,77170.96,0.0,-0.39958,0.00014,28.10761]
[1777341953827,39.25,77170.96,0.0,-0.39958,0.00014,28.10761]
[1777341954538,39.25,77165.28,0.0,-0.40035,0.00014,28.11968]
[1777341954546,39.25,77165.28,0.0,-0.40035,0.00014,28.11968]
[1777341955310,39.25,77165.34,0.0,-0.40034,0.00014,28.11951]
[1777341957836,39.25,77164.24,0.0,-0.40048,0.00014,28.12176]
[1777341957842,39.25,77164.24,0.0,-0.40048,0.00014,28.12176]
[1777341957859,39.25,77164.24,0.0,-0.40048,0.00014,28.12176]
[1777341958333,39.25,77161.51,0.0,-0.40085,0.00014,28.12751]
[1777341960346,39.25,77150.61,0.0,-0.40233,0.00014,28.15028]
[1777341960612,39.25,77150.61,0.0,-0.40233,0.00014,28.15028]
[1777341961204,39.25,77150.61,0.0,-0.40233,0.00014,28.15028]
[1777341966387,39.25,77141.84,0.0,-0.40352,0.00014,28.16848]
[1777341966664,39.25,77141.84,0.0,-0.40352,0.00014,28.16848]
[1777341968583,39.25,77139.79,0.0,-0.4038,0.00014,28.1727]
[1777341968592,39.25,77139.79,0.0,-0.4038,0.00014,28.1727]
[1777341969412,39.25,77135.1,0.0,-0.40444,0.00014,28.18224]
[1777341975076,39.25,77134.66,0.0,-0.4045,0.00014,28.18316]
[1777341975217,39.25,77134.66,0.0,-0.4045,0.00014,28.18316]
[1777341975249,39.25,77134.66,0.0,-0.4045,0.00014,28.18316]
[1777341975261,39.25,77134.66,0.0,-0.4045,0.00014,28.18316]
[1777341975278,39.25,77134.66,0.0,-0.4045,0.00014,28.18316]
[1777341975362,39.25,77134.41,0.0,-0.40454,0.00014,28.18368]
[1777341976811,39.25,77132.11,0.0,-0.40485,0.00014,28.18832]
[1777341976848,39.25,77132.11,0.0,-0.40485,0.00014,28.18832]
[1777341976878,39.25,77132.11,0.0,-0.40485,0.00014,28.18832]
[1777341976889,39.25,77129.57,0.0,-0.40519,0.00014,28.19343]
[1777341978823,39.25,77128.07,0.0,-0.4054,0.00014,28.19643]
[1777341978841,39.25,77128.07,0.0,-0.4054,0.00014,28.19643]
[1777341978898,39.25,77126.71,0.0,-0.40558,0.00014,28.19915]
[1777341979700,39.25,77126.71,0.0,-0.40558,0.00014,28.19915]
[1777341980688,39.25,77124.74,0.0,-0.40585,0.00014,28.20307]
[1777341980699,39.25,77124.74,0.0,-0.40585,0.00014,28.20307]
[1777341980921,39.25,77120.77,0.0,-0.40639,0.00014,28.21094]
[1777341986527,39.25,77120.51,0.0,-0.40642,0.00014,28.21141]
[1777341991563,39.25,77121.55,0.0,-0.40627,0.00014,28.20617]
[1777341997137,39.25,77121.61,0.0,-0.40626,0.00014,28.20603]
[1777341998268,39.25,77121.48,0.0,-0.40628,0.00014,28.20628]
[1777341999015,39.25,77120.34,0.0,-0.40643,0.00014,28.20853]
[1777341999042,39.25,77120.34,0.0,-0.40643,0.00014,28.20853]
[1777341999055,39.25,77120.34,0.0,-0.40643,0.00014,28.20853]
[1777341999074,39.25,77120.34,0.0,-0.40643,0.00014,28.20853]
[1777342001029,39.25,77125.51,0.0,-0.40573,0.00014,28.19827]
[1777342001053,39.25,77125.51,0.0,-0.40573,0.00014,28.19827]
[1777342001063,39.25,77125.51,0.0,-0.40573,0.00014,28.19827]
[1777342001083,39.25,77125.51,0.0,-0.40573,0.00014,28.19827]
[1777342003054,39.25,77126.61,0.0,-0.40558,0.00014,28.19608]
[1777342003064,39.25,77126.61,0.0,-0.40558,0.00014,28.19608]
[1777342003076,39.25,77126.61,0.0,-0.40558,0.00014,28.19608]
[1777342003095,39.25,77126.61,0.0,-0.40558,0.00014,28.19608]
[1777342005084,39.25,77127.05,0.0,-0.40552,0.00014,28.1952]
[1777342005108,39.25,77127.05,0.0,-0.40552,0.00014,28.1952]
[1777342005135,39.25,77127.05,0.0,-0.40552,0.00014,28.1952]
[1777342005174,39.25,77127.04,0.0,-0.40552,0.00014,28.19522]
[1777342007114,39.25,77127.07,0.0,-0.40552,0.00014,28.19517]
[1777342007151,39.25,77127.07,0.0,-0.40552,0.00014,28.19517]
[1777342007196,39.25,77125.54,0.0,-0.40573,0.00014,28.19822]
[1777342009115,39.25,77125.54,0.0,-0.40573,0.00014,28.19822]
[1777342009144,39.25,77125.54,0.0,-0.40573,0.00014,28.19822]
[1777342009155,39.25,77125.54,0.0,-0.40573,0.00014,28.19822]
[1777342009175,39.25,77125.54,0.0,-0.40573,0.00014,28.19822]
[1777342011142,39.25,77126.32,0.0,-0.40562,0.00014,28.19666]
[1777342011149,39.25,77126.32,0.0,-0.40562,0.00014,28.19666]
[1777342011187,39.25,77126.32,0.0,-0.40562,0.00014,28.19666]
[1777342011197,39.25,77126.32,0.0,-0.40562,0.00014,28.19666]
[1777342011217,39.25,77126.32,0.0,-0.40562,0.00014,28.19666]
[1777342011243,39.25,77126.53,0.0,-0.40559,0.00014,28.19624]
[1777342013167,39.25,77126.53,0.0,-0.40559,0.00014,28.19624]
[1777342013207,39.25,77126.53,0.0,-0.40559,0.00014,28.19624]
[1777342013219,39.25,77126.53,0.0,-0.40559,0.00014,28.19624]
[1777342013235,39.25,77126.53,0.0,-0.40559,0.00014,28.19624]
[1777342014029,39.25,77128.79,0.0,-0.40529,0.00014,28.19173]
[1777342014058,39.25,77129.48,0.0,-0.40519,0.00014,28.19035]
[1777342015199,39.25,77129.48,0.0,-0.40519,0.00014,28.19035]
[1777342015232,39.25,77129.48,0.0,-0.40519,0.00014,28.19035]
[1777342015244,39.25,77129.48,0.0,-0.40519,0.00014,28.19035]
[1777342015261,39.25,77129.48,0.0,-0.40519,0.00014,28.19035]
[1777342017213,39.25,77132.81,0.0,-0.40474,0.00014,28.18367]
[1777342017226,39.25,77132.81,0.0,-0.40474,0.00014,28.18367]
[1777342017237,39.25,77132.81,0.0,-0.40474,0.00014,28.18367]
[1777342017255,39.25,77132.81,0.0,-0.40474,0.00014,28.18367]
[1777342019235,39.25,77133.29,0.0,-0.40468,0.00014,28.18272]
[1777342019274,39.25,77133.29,0.0,-0.40468,0.00014,28.18272]
[1777342019286,39.25,77133.29,0.0,-0.40468,0.00014,28.18272]
[1777342019302,39.25,77133.29,0.0,-0.40468,0.00014,28.18272]
[1777342021264,39.25,77132.33,0.0,-0.40481,0.00014,28.18466]
[1777342021275,39.25,77132.33,0.0,-0.40481,0.00014,28.18466]
[1777342021283,39.25,77132.33,0.0,-0.40481,0.00014,28.18466]
[1777342021306,39.25,77132.33,0.0,-0.40481,0.00014,28.18466]
[1777342023300,39.25,77126.86,0.0,-0.40555,0.00014,28.19563]
[1777342023331,39.25,77126.86,0.0,-0.40555,0.00014,28.19563]
[1777342023344,39.25,77126.86,0.0,-0.40555,0.00014,28.19563]
[1777342023361,39.25,77126.86,0.0,-0.40555,0.00014,28.19563]
[1777342023705,39.25,77125.4,0.0,-0.40575,0.00014,28.19854]
[1777342024648,39.25,77123.22,0.0,-0.40605,0.00014,28.20287]
[1777342025302,39.25,77123.22,0.0,-0.40605,0.00014,28.20287]
[1777342025327,39.25,77123.22,0.0,-0.40605,0.00014,28.20287]
[1777342025339,39.25,77123.22,0.0,-0.40605,0.00014,28.20287]
[1777342025356,39.25,77123.22,0.0,-0.40605,0.00014,28.20287]
[1777342027337,39.25,77129.68,0.0,-0.40517,0.00014,28.18999]
[1777342027365,39.25,77129.68,0.0,-0.40517,0.00014,28.18999]
[1777342027376,39.25,77129.68,0.0,-0.40517,0.00014,28.18999]
[1777342027399,39.25,77129.68,0.0,-0.40517,0.00014,28.18999]
[1777342029359,39.25,77132.01,0.0,-0.40485,0.00014,28.18532]
[1777342029381,39.25,77132.01,0.0,-0.40485,0.00014,28.18532]
[1777342029399,39.25,77132.01,0.0,-0.40485,0.00014,28.18532]
[1777342029411,39.25,77132.01,0.0,-0.40485,0.00014,28.18532]
[1777342031390,39.25,77129.86,0.0,-0.40514,0.00014,28.18964]
[1777342031426,39.25,77129.86,0.0,-0.40514,0.00014,28.18964]
[1777342031439,39.25,77129.86,0.0,-0.40514,0.00014,28.18964]
[1777342031455,39.25,77129.86,0.0,-0.40514,0.00014,28.18964]
[1777342033394,39.25,77129.2,0.0,-0.40523,0.00014,28.19097]
[1777342033424,39.25,77129.2,0.0,-0.40523,0.00014,28.19097]
[1777342033504,39.25,77129.05,0.0,-0.40526,0.00014,28.19128]
[1777342035330,39.25,77122.9,0.0,-0.40609,0.00014,28.20353]
[1777342035394,39.25,77122.0,0.0,-0.40621,0.00014,28.20532]
[1777342035562,39.25,77122.0,0.0,-0.40621,0.00014,28.20532]
[1777342035688,39.25,77122.0,0.0,-0.40621,0.00014,28.20532]
[1777342035756,39.25,77122.0,0.0,-0.40621,0.00014,28.20532]
[1777342035949,39.25,77122.0,0.0,-0.40621,0.00014,28.20532]
[1777342036349,39.25,77114.66,0.0,-0.40721,0.00014,28.21975]
[1777342037494,39.25,77114.66,0.0,-0.40721,0.00014,28.21975]
[1777342037535,39.25,77114.19,0.0,-0.40727,0.00014,28.22067]
[1777342037884,39.25,77104.48,0.0,-0.40859,0.00014,28.23947]
[1777342039501,39.25,77102.75,0.0,-0.40883,0.00014,28.2428]
[1777342039533,39.25,77102.75,0.0,-0.40883,0.00014,28.2428]
[1777342039898,39.25,77100.65,0.0,-0.40912,0.00014,28.24682]
[1777342041495,39.25,77100.65,0.0,-0.40912,0.00014,28.24682]
[1777342041527,39.25,77102.65,0.0,-0.40885,0.00014,28.24301]
[1777342042415,39.25,77101.23,0.0,-0.40904,0.00014,28.24574]
[1777342045545,39.25,77100.83,0.0,-0.4091,0.00014,28.24653]
[1777342045571,39.25,77100.83,0.0,-0.4091,0.00014,28.24653]
[1777342045939,39.25,77100.83,0.0,-0.4091,0.00014,28.24654]
[1777342047578,39.26,77101.33,0.0,-0.40903,0.00014,28.2456]
[1777342047620,39.26,77101.33,0.0,-0.40903,0.00014,28.2456]
[1777342047954,39.26,77101.2,0.0,-0.40905,0.00014,28.24586]
[1777342049587,39.26,77100.91,0.0,-0.40909,0.00014,28.24642]
[1777342049613,39.26,77100.91,0.0,-0.40909,0.00014,28.24642]
[1777342049628,39.26,77100.91,0.0,-0.40909,0.00014,28.24642]
[1777342049647,39.26,77100.91,0.0,-0.40909,0.00014,28.24642]
[1777342051509,39.26,77102.08,0.0,-0.40893,0.00014,28.2442]
[1777342051527,39.26,77103.81,0.0,-0.40869,0.00014,28.2409]
[1777342051563,39.26,77103.81,0.0,-0.40869,0.00014,28.2409]
[1777342051794,39.26,77103.81,0.0,-0.40869,0.00014,28.2409]
[1777342052926,39.26,77096.65,0.0,-0.40966,0.00014,28.2514]
[1777342053637,39.26,77096.25,0.0,-0.40972,0.00014,28.25217]
[1777342053666,39.26,77096.25,0.0,-0.40972,0.00014,28.25217]
[1777342053682,39.26,77096.25,0.0,-0.40972,0.00014,28.25217]
[1777342053696,39.26,77096.25,0.0,-0.40972,0.00014,28.25217]
[1777342054066,39.26,77100.08,0.0,-0.4092,0.00014,28.24491]
[1777342055663,39.26,77099.97,0.0,-0.40921,0.00014,28.24514]
[1777342055678,39.26,77099.97,0.0,-0.40921,0.00014,28.24514]
[1777342056014,39.26,77099.86,0.0,-0.40923,0.00014,28.24536]
[1777342057694,39.26,77098.11,0.0,-0.40947,0.00014,28.2487]
[1777342058026,39.26,77098.79,0.0,-0.40938,0.00014,28.24742]
[1777342063060,39.26,77101.58,0.0,-0.409,0.00014,28.24217]
[1777342068095,39.26,77099.09,0.0,-0.40934,0.00014,28.24697]
[1777342073130,39.27,77099.7,0.0,-0.40926,0.00014,28.24588]
[1777342075552,39.27,77099.13,0.0,-0.40934,0.00014,28.24699]
[1777342075896,39.27,77099.13,0.0,-0.40934,0.00014,28.24699]
[1777342075912,39.27,77099.13,0.0,-0.40934,0.00014,28.24699]
[1777342075942,39.27,77099.13,0.0,-0.40934,0.00014,28.24699]
[1777342076277,39.27,77099.13,0.0,-0.40934,0.00014,28.24699]
[1777342076293,39.27,77099.13,0.0,-0.40934,0.00014,28.24699]
[1777342076310,39.27,77099.13,0.0,-0.40934,0.00014,28.24699]
[1777342076469,39.27,77099.13,0.0,-0.40934,0.00014,28.24699]
[1777342076480,39.27,77099.13,0.0,-0.40934,0.00014,28.24699]
[1777342076514,39.27,77099.13,0.0,-0.40934,0.00014,28.24699]
[1777342076379,39.27,77103.29,0.0,-0.40878,0.00014,28.23906]
[1777342077158,39.27,77103.29,0.0,-0.40878,0.00014,28.23907]
[1777342077905,39.27,77103.29,0.0,-0.40878,0.00014,28.23907]
[1777342078367,39.27,77105.07,0.0,-0.40854,0.00014,28.23567]
[1777342084343,39.27,77105.15,0.0,-0.40853,0.00014,28.23554]
[1777342090249,39.27,77107.74,0.0,-0.40818,0.00014,28.23059]
[1777342092080,39.27,77107.49,0.0,-0.40821,0.00014,28.23108]
[1777342092265,39.27,77106.14,0.0,-0.40839,0.00014,28.23368]
[1777342097298,39.27,77105.85,0.0,-0.40843,0.00014,28.23426]
[1777342102334,39.27,77111.15,0.0,-0.40771,0.00014,28.22403]
[1777342107428,39.27,77110.05,0.0,-0.40786,0.00014,28.22615]
[1777342110697,39.27,77101.83,0.0,-0.40898,0.00014,28.24198]
[1777342110932,39.27,77101.83,0.0,-0.40898,0.00014,28.24198]
[1777342111493,39.27,77101.07,0.0,-0.40908,0.00014,28.24029]
[1777342114343,39.27,77100.23,0.0,-0.40919,0.00014,28.24191]
[1777342114345,39.27,77100.23,0.0,-0.40919,0.00014,28.24191]
[1777342114357,39.27,77100.23,0.0,-0.40919,0.00014,28.24191]
[1777342114363,39.27,77100.23,0.0,-0.40919,0.00014,28.24191]
[1777342116365,39.27,77099.57,0.0,-0.40929,0.00014,28.24319]
[1777342116382,39.27,77099.57,0.0,-0.40929,0.00014,28.24319]
[1777342116387,39.27,77099.57,0.0,-0.40929,0.00014,28.24319]
[1777342122473,39.28,77098.25,0.0,-0.40947,0.00014,28.2458]
[1777342127508,39.28,77098.19,0.0,-0.40948,0.00014,28.24598]
[1777342132543,39.28,77096.1,0.0,-0.40977,0.00014,28.25001]
[1777342137582,39.28,77094.66,0.0,-0.40997,0.00014,28.25281]
[1777342142613,39.29,77096.18,0.0,-0.40977,0.00014,28.25003]
[1777342148379,39.29,77094.72,0.0,-0.40998,0.00014,28.25287]
[1777342153692,39.29,77094.47,0.0,-0.41002,0.00014,28.25346]
[1777342160741,39.29,77095.87,0.0,-0.40982,0.00014,28.25076]
[1777342165776,39.29,77096.06,0.0,-0.40979,0.00014,28.25026]
[1777342170812,39.28,77093.53,0.0,-0.41012,0.00014,28.25489]
[1777342175847,39.28,77089.41,0.0,-0.41067,0.00014,28.2593]
[1777342180903,39.27,77089.49,0.0,-0.41065,0.00014,28.25903]
[1777342183121,39.27,77088.35,0.0,-0.4108,0.00014,28.26109]
[1777342183130,39.27,77088.35,0.0,-0.4108,0.00014,28.26109]
[1777342183264,39.27,77089.1,0.0,-0.4107,0.00014,28.25966]
[1777342184843,39.27,77089.15,0.0,-0.41069,0.00014,28.25953]
[1777342184883,39.27,77089.15,0.0,-0.41069,0.00014,28.25953]
[1777342185083,39.27,77089.15,0.0,-0.41069,0.00014,28.25953]
[1777342185116,39.27,77089.15,0.0,-0.41069,0.00014,28.25953]
[1777342185188,39.27,77087.6,0.0,-0.4109,0.00014,28.26239]
[1777342191269,39.26,77082.81,0.0,-0.41155,0.00014,28.27122]
[1777342191290,39.26,77082.81,0.0,-0.41155,0.00014,28.27122]
[1777342191416,39.26,77084.38,0.0,-0.41133,0.00014,28.2683]
[1777342196995,39.26,77089.82,0.0,-0.41058,0.00014,28.25799]
[1777342202038,39.25,77094.53,0.0,-0.40993,0.00014,28.24898]
[1777342207073,39.25,77097.43,0.0,-0.40953,0.00014,28.24337]
[1777342208386,39.25,77097.43,0.0,-0.40953,0.00014,28.24337]
[1777342208403,39.25,77097.43,0.0,-0.40953,0.00014,28.24337]
[1777342208590,39.25,77097.48,0.0,-0.40952,0.00014,28.24325]
[1777342209424,39.25,77097.48,0.0,-0.40952,0.00014,28.24325]
[1777342209439,39.25,77097.48,0.0,-0.40952,0.00014,28.24325]
[1777342209495,39.25,77097.48,0.0,-0.40952,0.00014,28.24325]
[1777342209528,39.25,77097.48,0.0,-0.40952,0.00014,28.24325]
[1777342211451,39.25,77101.5,0.0,-0.40897,0.00014,28.23554]
[1777342213467,39.25,77104.41,0.0,-0.40857,0.00014,28.22992]
[1777342218636,39.24,77108.21,0.0,-0.40805,0.00014,28.22251]
[1777342219546,39.24,77108.37,0.0,-0.40802,0.00014,28.22218]
[1777342219647,39.24,77108.42,0.0,-0.40802,0.00014,28.22207]
[1777342221565,39.24,77108.42,0.0,-0.40801,0.00014,28.22206]
[1777342221659,39.24,77107.34,0.0,-0.40816,0.00014,28.22414]
[1777342227213,39.24,77108.8,0.0,-0.40796,0.00014,28.22123]
[1777342232621,39.24,77109.74,0.0,-0.40782,0.00014,28.21619]
[1777342232657,39.24,77109.74,0.0,-0.40782,0.00014,28.21619]
[1777342233696,39.24,77113.57,0.0,-0.40729,0.00014,28.20871]
[1777342233782,39.24,77113.57,0.0,-0.40729,0.00014,28.20871]
[1777342234655,39.24,77118.36,0.0,-0.40664,0.00014,28.1993]
[1777342235739,39.23,77121.08,0.0,-0.40627,0.00014,28.19388]
[1777342235767,39.23,77121.08,0.0,-0.40627,0.00014,28.19388]
[1777342236276,39.23,77120.47,0.0,-0.40635,0.00014,28.19503]
[1777342237763,39.23,77114.07,0.0,-0.40722,0.00014,28.20757]
[1777342238079,39.23,77114.07,0.0,-0.40722,0.00014,28.20757]
[1777342238290,39.23,77114.07,0.0,-0.40721,0.00014,28.20752]
[1777342243326,39.22,77114.12,0.0,-0.40719,0.00014,28.20714]
[1777342248361,39.22,77114.11,0.0,-0.40719,0.00014,28.20705]
[1777342250860,39.22,77114.86,0.0,-0.40708,0.00014,28.20557]
[1777342251893,39.22,77115.42,0.0,-0.40701,0.00014,28.20447]
[1777342257424,39.22,77115.58,0.0,-0.40698,0.00014,28.20413]
[1777342262460,39.22,77117.28,0.0,-0.40675,0.00014,28.20076]
[1777342267495,39.22,77117.64,0.0,-0.4067,0.00014,28.20003]
[1777342272529,39.22,77114.63,0.0,-0.40711,0.00014,28.20593]
[1777342277563,39.21,77116.72,0.0,-0.40682,0.00014,28.20181]
[1777342282599,39.21,77118.27,0.0,-0.40661,0.00014,28.19873]
[1777342283206,39.21,77118.27,0.0,-0.40661,0.00014,28.19873]
[1777342283916,39.21,77118.3,0.0,-0.40661,0.00014,28.19867]
[1777342289648,39.21,77112.34,0.0,-0.40742,0.00014,28.21036]
[1777342294683,39.21,77112.16,0.0,-0.40743,0.00014,28.20755]
[1777342297425,39.21,77112.0,0.0,-0.40746,0.00014,28.20787]
[1777342297462,39.21,77112.0,0.0,-0.40746,0.00014,28.20787]
[1777342297738,39.21,77112.0,0.0,-0.40746,0.00014,28.20787]
[1777342297704,39.21,77111.27,0.0,-0.40756,0.00014,28.20929]
[1777342297774,39.21,77111.27,0.0,-0.40756,0.00014,28.20929]
[1777342298711,39.21,77109.27,0.0,-0.40783,0.00014,28.21318]
[1777342303745,39.22,77105.51,0.0,-0.40834,0.00014,28.22051]
[1777342308781,39.22,77105.29,0.0,-0.40838,0.00014,28.22099]
[1777342313870,39.22,77107.26,0.0,-0.40811,0.00014,28.21722]
[1777342313911,39.22,77107.26,0.0,-0.40811,0.00014,28.21722]
[1777342313922,39.22,77107.29,0.0,-0.40811,0.00014,28.21716]
[1777342320864,39.22,77112.18,0.0,-0.40744,0.00014,28.20768]
[1777342326032,39.22,77112.61,0.0,-0.40738,0.00014,28.20684]
[1777342331180,39.22,77114.42,0.0,-0.40714,0.00014,28.2033]
[1777342334270,39.22,77117.91,0.0,-0.40666,0.00014,28.19643]
[1777342334307,39.22,77117.91,0.0,-0.40666,0.00014,28.19643]
[1777342334748,39.22,77117.91,0.0,-0.40666,0.00014,28.19643]
[1777342334784,39.22,77117.91,0.0,-0.40666,0.00014,28.19643]
[1777342334813,39.22,77117.91,0.0,-0.40666,0.00014,28.19643]
[1777342334473,39.22,77121.44,0.0,-0.40618,0.00014,28.18945]
[1777342335745,39.22,77126.37,0.0,-0.40551,0.00014,28.17959]
[1777342336339,39.22,77126.37,0.0,-0.40551,0.00014,28.17959]
[1777342336360,39.22,77126.37,0.0,-0.40551,0.00014,28.17959]
[1777342336750,39.22,77126.37,0.0,-0.40551,0.00014,28.17959]
[1777342336778,39.22,77127.37,0.0,-0.40537,0.00014,28.17755]
[1777342342070,39.21,77130.69,0.0,-0.4049,0.00014,28.17067]
[1777342347788,39.2,77131.15,0.0,-0.40483,0.00014,28.16955]
[1777342351224,39.2,77116.84,0.0,-0.40676,0.00014,28.19475]
[1777342353308,39.2,77116.6,0.0,-0.40679,0.00014,28.19522]
[1777342354980,39.2,77114.76,0.0,-0.40704,0.00014,28.19884]
[1777342356893,39.2,77112.42,0.0,-0.40736,0.00014,28.20342]
[1777342356976,39.2,77112.42,0.0,-0.40736,0.00014,28.20342]
[1777342357852,39.2,77112.42,0.0,-0.40736,0.00014,28.20342]
[1777342357887,39.2,77112.42,0.0,-0.40736,0.00014,28.20342]
[1777342357898,39.2,77112.42,0.0,-0.40736,0.00014,28.20342]
[1777342357921,39.2,77112.42,0.0,-0.40736,0.00014,28.20342]
[1777342358901,39.2,77113.14,0.0,-0.40727,0.00014,28.20201]
[1777342358943,39.2,77113.14,0.0,-0.40727,0.00014,28.20201]
[1777342359131,39.2,77111.76,0.0,-0.40745,0.00014,28.20471]
[1777342365174,39.2,77110.88,0.0,-0.40758,0.00014,28.20646]
[1777342369647,39.2,77105.56,0.0,-0.4083,0.00014,28.21679]
[1777342369661,39.2,77105.56,0.0,-0.4083,0.00014,28.21679]
[1777342369699,39.2,77106.28,0.0,-0.4082,0.00014,28.21541]
[1777342374720,39.2,77101.48,0.0,-0.40886,0.00014,28.2247]
[1777342376577,39.2,77099.49,0.0,-0.40913,0.00014,28.22854]
[1777342377223,39.21,77094.37,0.0,-0.40984,0.00014,28.23832]
[1777342377256,39.21,77094.37,0.0,-0.40984,0.00014,28.23832]
[1777342377518,39.21,77089.39,0.0,-0.41052,0.00014,28.24771]
[1777342378268,39.21,77089.39,0.0,-0.41052,0.00014,28.24771]
[1777342378725,39.21,77089.39,0.0,-0.41052,0.00014,28.24771]
[1777342379218,39.2,77087.55,0.0,-0.41077,0.00014,28.25114]
[1777342380911,39.2,77086.0,0.0,-0.41097,0.00014,28.25398]
[1777342381257,39.2,77086.0,0.0,-0.41097,0.00014,28.25398]
[1777342381266,39.2,77086.0,0.0,-0.41097,0.00014,28.25398]
[1777342381592,39.2,77086.0,0.0,-0.41097,0.00014,28.25398]
[1777342381693,39.2,77089.98,0.0,-0.41043,0.00014,28.24649]
[1777342383279,39.2,77090.26,0.0,-0.41039,0.00014,28.24593]
[1777342383295,39.2,77090.26,0.0,-0.41039,0.00014,28.24593]
[1777342383737,39.2,77092.67,0.0,-0.41006,0.00014,28.24136]
[1777342385307,39.2,77093.61,0.0,-0.40993,0.00014,28.23956]
[1777342385603,39.2,77095.98,0.0,-0.4096,0.00014,28.23504]
[1777342386765,39.2,77095.98,0.0,-0.4096,0.00014,28.23504]
[1777342386863,39.2,77097.62,0.0,-0.40937,0.00014,28.23187]
[1777342389773,39.2,77106.62,0.0,-0.40815,0.00014,28.21462]
[1777342395384,39.2,77105.67,0.0,-0.40828,0.00014,28.21652]
[1777342397422,39.2,77108.57,0.0,-0.40789,0.00014,28.21091]
[1777342397507,39.2,77108.6,0.0,-0.40788,0.00014,28.21087]
[1777342403440,39.2,77106.38,0.0,-0.40819,0.00014,28.21521]
[1777342408475,39.2,77105.42,0.0,-0.40832,0.00014,28.21712]
[1777342412296,39.2,77104.89,0.0,-0.40839,0.00014,28.21502]
[1777342412344,39.2,77104.89,0.0,-0.40839,0.00014,28.21502]
[1777342412732,39.2,77108.29,0.0,-0.40793,0.00014,28.20845]
[1777342418545,39.21,77108.18,0.0,-0.40795,0.00014,28.20871]
[1777342423579,39.21,77107.79,0.0,-0.408,0.00014,28.20951]
[1777342428615,39.21,77106.8,0.0,-0.40814,0.00014,28.21146]
[1777342433651,39.21,77105.77,0.0,-0.40828,0.00014,28.2135]
[1777342438687,39.21,77106.46,0.0,-0.40819,0.00014,28.21222]
[1777342444728,39.21,77107.1,0.0,-0.40811,0.00014,28.21104]
[1777342447725,39.21,77106.7,0.0,-0.40816,0.00014,28.21183]
[1777342447916,39.21,77106.7,0.0,-0.40816,0.00014,28.21183]
[1777342447940,39.21,77107.31,0.0,-0.40808,0.00014,28.21066]
[1777342448877,39.21,77116.63,0.0,-0.40681,0.00014,28.19248]
[1777342451881,39.21,77120.26,0.0,-0.40632,0.00014,28.18532]
[1777342452279,39.21,77120.26,0.0,-0.40632,0.00014,28.18532]
[1777342452784,39.21,77120.38,0.0,-0.4063,0.00014,28.18508]
[1777342453986,39.21,77122.13,0.0,-0.40606,0.00014,28.1816]
[1777342454016,39.21,77122.13,0.0,-0.40606,0.00014,28.1816]
[1777342454798,39.21,77125.79,0.0,-0.40556,0.00014,28.17427]
[1777342455104,39.21,77125.79,0.0,-0.40556,0.00014,28.17427]
[1777342455988,39.21,77126.37,0.0,-0.40548,0.00014,28.17307]
[1777342456639,39.21,77126.61,0.0,-0.40544,0.00014,28.17254]
[1777342462854,39.2,77128.51,0.0,-0.40517,0.00014,28.16849]
[1777342467890,39.2,77132.11,0.0,-0.40467,0.00014,28.16104]
[1777342470133,39.2,77132.53,0.0,-0.40461,0.00014,28.16012]
[1777342470910,39.19,77132.84,0.0,-0.40456,0.00014,28.15942]
[1777342475945,39.19,77134.08,0.0,-0.40438,0.00014,28.15357]
[1777342480983,39.18,77134.06,0.0,-0.40437,0.00014,28.15344]
[1777342486015,39.18,77134.84,0.0,-0.40425,0.00014,28.1517]
[1777342491051,39.17,77135.28,0.0,-0.40418,0.00014,28.15064]
[1777342497223,39.17,77132.98,0.0,-0.40449,0.00014,28.15511]
[1777342503135,39.16,77132.99,0.0,-0.40447,0.00014,28.15489]
[1777342506980,39.16,77132.79,0.0,-0.4045,0.00014,28.15526]
[1777342506990,39.16,77132.75,0.0,-0.4045,0.00014,28.15525]
[1777342507086,39.16,77132.75,0.0,-0.4045,0.00014,28.15525]
[1777342507537,39.16,77132.75,0.0,-0.4045,0.00014,28.15525]
[1777342508001,39.16,77132.75,0.0,-0.4045,0.00014,28.15525]
[1777342508589,39.16,77128.01,0.0,-0.40514,0.00014,28.16481]
[1777342508769,39.16,77123.27,0.0,-0.40579,0.00014,28.17427]
[1777342514212,39.15,77123.04,0.0,-0.4058,0.00014,28.17449]
[1777342517944,39.15,77122.47,0.0,-0.40588,0.00014,28.17563]
[1777342518656,39.15,77122.54,0.0,-0.40587,0.00014,28.1755]
[1777342524283,39.15,77115.77,0.0,-0.4068,0.00014,28.18894]
[1777342529222,39.15,77115.82,0.0,-0.40679,0.00014,28.18885]
[1777342530782,39.15,77115.4,0.0,-0.40685,0.00014,28.18967]
[1777342536586,39.15,77114.22,0.0,-0.407,0.00014,28.18885]
[1777342537314,39.15,77113.82,0.0,-0.40706,0.00014,28.18964]
[1777342543415,39.15,77112.36,0.0,-0.40726,0.00014,28.19255]
[1777342546994,39.16,77109.96,0.0,-0.40759,0.00014,28.19725]
[1777342552117,39.16,77109.82,0.0,-0.40761,0.00014,28.19758]
[1777342557766,39.16,77109.08,0.0,-0.40771,0.00014,28.19907]
[1777342563555,39.16,77107.88,0.0,-0.40788,0.00014,28.20148]
[1777342565216,39.16,77107.88,0.0,-0.40788,0.00014,28.20148]
[1777342570605,39.16,77108.66,0.0,-0.40778,0.00014,28.20004]
[1777342575353,39.16,77106.45,0.0,-0.40808,0.00014,28.20437]
[1777342575390,39.16,77106.45,0.0,-0.40808,0.00014,28.20437]
[1777342575640,39.16,77105.57,0.0,-0.4082,0.00014,28.20609]
[1777342576936,39.16,77097.73,0.0,-0.40928,0.00014,28.22118]
[1777342582689,39.17,77098.45,0.0,-0.40919,0.00014,28.21994]
[1777342583416,39.17,77098.45,0.0,-0.40919,0.00014,28.21994]
[1777342583450,39.17,77098.39,0.0,-0.4092,0.00014,28.22008]
[1777342588731,39.17,77098.45,0.0,-0.40919,0.00014,28.22006]
[1777342593766,39.18,77097.98,0.0,-0.40925,0.00014,28.21788]
[1777342596579,39.18,77097.38,0.0,-0.40934,0.00014,28.21906]
[1777342596787,39.18,77097.04,0.0,-0.40939,0.00014,28.21972]
[1777342598003,39.18,77097.04,0.0,-0.40939,0.00014,28.21972]
[1777342598688,39.18,77092.22,0.0,-0.41004,0.00014,28.22889]
[1777342599627,39.18,77091.97,0.0,-0.41008,0.00014,28.22934]
[1777342599633,39.18,77091.97,0.0,-0.41008,0.00014,28.22934]
[1777342599831,39.18,77082.17,0.0,-0.41142,0.00014,28.24768]
[1777342600453,39.18,77082.17,0.0,-0.41142,0.00014,28.24768]
[1777342601633,39.18,77082.07,0.0,-0.41143,0.00014,28.24783]
[1777342602450,39.17,77080.15,0.0,-0.41169,0.00014,28.25136]
[1777342603232,39.17,77078.82,0.0,-0.41187,0.00014,28.25379]
[1777342603649,39.17,77078.82,0.0,-0.41187,0.00014,28.25379]
[1777342603876,39.17,77078.8,0.0,-0.41187,0.00014,28.25379]
[1777342609916,39.17,77079.84,0.0,-0.41172,0.00014,28.25169]
[1777342609935,39.17,77079.84,0.0,-0.41172,0.00014,28.25169]
[1777342610048,39.16,77079.98,0.0,-0.41169,0.00014,28.2514]
[1777342616025,39.16,77077.99,0.0,-0.41196,0.00014,28.25491]
[1777342617802,39.16,77078.06,0.0,-0.41194,0.00014,28.25471]
[1777342618067,39.16,77077.61,0.0,-0.412,0.00014,28.2555]
[1777342623975,39.15,77086.21,0.0,-0.41081,0.00014,28.23931]
[1777342625995,39.15,77086.21,0.0,-0.41081,0.00014,28.23931]
[1777342626022,39.15,77086.21,0.0,-0.41081,0.00014,28.23931]
[1777342626094,39.15,77088.59,0.0,-0.41048,0.00014,28.23479]
[1777342627676,39.15,77088.59,0.0,-0.41048,0.00014,28.23476]
[1777342628010,39.15,77089.23,0.0,-0.41039,0.00014,28.23353]
[1777342631128,39.14,77097.34,0.0,-0.40928,0.00014,28.21805]
[1777342636000,39.14,77102.68,0.0,-0.40855,0.00014,28.20774]
[1777342636101,39.14,77105.59,0.0,-0.40815,0.00014,28.20214]
[1777342642104,39.14,77103.13,0.0,-0.40849,0.00014,28.20691]
[1777342647139,39.14,77105.31,0.0,-0.40819,0.00014,28.20267]
[1777342652174,39.14,77105.77,0.0,-0.40812,0.00014,28.1987]
[1777342657209,39.15,77106.03,0.0,-0.40809,0.00014,28.19827]
[1777342661531,39.15,77104.45,0.0,-0.40831,0.00014,28.20138]
[1777342661777,39.15,77104.45,0.0,-0.40831,0.00014,28.20138]
[1777342662029,39.15,77104.86,0.0,-0.40825,0.00014,28.20061]
[1777342662295,39.15,77104.86,0.0,-0.40825,0.00014,28.20061]
[1777342662313,39.15,77104.86,0.0,-0.40825,0.00014,28.20061]
[1777342662355,39.15,77104.86,0.0,-0.40825,0.00014,28.20061]
[1777342662433,39.15,77104.86,0.0,-0.40825,0.00014,28.20061]
[1777342662472,39.15,77104.86,0.0,-0.40825,0.00014,28.20061]
[1777342662638,39.15,77104.86,0.0,-0.40825,0.00014,28.20061]
[1777342662680,39.15,77104.86,0.0,-0.40825,0.00014,28.20061]
[1777342662839,39.15,77104.86,0.0,-0.40825,0.00014,28.20061]
[1777342662862,39.15,77104.86,0.0,-0.40825,0.00014,28.20061]
[1777342663054,39.15,77104.86,0.0,-0.40825,0.00014,28.20061]
[1777342663072,39.15,77104.86,0.0,-0.40825,0.00014,28.20061]
[1777342663126,39.15,77114.03,0.0,-0.407,0.00014,28.18273]
[1777342663293,39.15,77114.03,0.0,-0.407,0.00014,28.18273]
[1777342663313,39.15,77114.03,0.0,-0.407,0.00014,28.18273]
[1777342663618,39.15,77114.03,0.0,-0.407,0.00014,28.18273]
[1777342663639,39.15,77114.03,0.0,-0.407,0.00014,28.18273]
[1777342663753,39.15,77114.03,0.0,-0.407,0.00014,28.18273]
[1777342663765,39.15,77114.03,0.0,-0.407,0.00014,28.18273]
[1777342663787,39.15,77114.03,0.0,-0.407,0.00014,28.18273]
[1777342663880,39.15,77114.03,0.0,-0.407,0.00014,28.18273]
[1777342663907,39.15,77114.03,0.0,-0.407,0.00014,28.18273]
[1777342663935,39.15,77119.47,0.0,-0.40626,0.00014,28.17193]
[1777342664276,39.15,77119.47,0.0,-0.40626,0.00014,28.17193]
[1777342664277,39.15,77119.47,0.0,-0.40626,0.00014,28.17193]
[1777342664337,39.15,77119.47,0.0,-0.40626,0.00014,28.17193]
[1777342664521,39.15,77122.7,0.0,-0.40581,0.00014,28.16546]
[1777342665230,39.15,77122.7,0.0,-0.40581,0.00014,28.16546]
[1777342665262,39.15,77122.7,0.0,-0.40581,0.00014,28.16546]
[1777342665389,39.14,77127.2,0.0,-0.4052,0.00014,28.15641]
[1777342666457,39.14,77127.2,0.0,-0.4052,0.00014,28.15641]
[1777342666464,39.14,77127.2,0.0,-0.4052,0.00014,28.15641]
[1777342666491,39.14,77127.2,0.0,-0.4052,0.00014,28.15641]
[1777342666592,39.14,77128.62,0.0,-0.405,0.00014,28.15351]
[1777342670631,39.14,77127.49,0.0,-0.40515,0.00014,28.15568]
[1777342670665,39.14,77127.49,0.0,-0.40515,0.00014,28.15568]
[1777342670815,39.14,77128.12,0.0,-0.40506,0.00014,28.15438]
[1777342674430,39.14,77122.72,0.0,-0.40579,0.00014,28.1651]
[1777342674432,39.14,77121.71,0.0,-0.40593,0.00014,28.16707]
[1777342678464,39.13,77122.06,0.0,-0.40587,0.00014,28.16625]
[1777342678487,39.13,77123.13,0.0,-0.40572,0.00014,28.16408]
[1777342683677,39.13,77124.78,0.0,-0.40549,0.00014,28.16062]
[1777342683696,39.13,77124.78,0.0,-0.40549,0.00014,28.16062]
[1777342683751,39.13,77128.01,0.0,-0.40505,0.00014,28.15409]
[1777342689432,39.12,77127.12,0.0,-0.40516,0.00014,28.15568]
[1777342694468,39.11,77129.72,0.0,-0.40479,0.00014,28.15026]
[1777342696666,39.11,77130.95,0.0,-0.40462,0.00014,28.14774]
[1777342697117,39.11,77131.94,0.0,-0.40449,0.00014,28.1457]
[1777342698665,39.11,77131.06,0.0,-0.4046,0.00014,28.14743]
[1777342698674,39.11,77131.06,0.0,-0.4046,0.00014,28.14743]
[1777342698744,39.11,77129.42,0.0,-0.40483,0.00014,28.15075]
[1777342700693,39.11,77129.42,0.0,-0.40483,0.00014,28.15072]
[1777342701146,39.11,77129.5,0.0,-0.40481,0.00014,28.15052]
[1777342706169,39.11,77129.9,0.0,-0.40475,0.00014,28.14959]
[1777342711192,39.1,77129.31,0.0,-0.40482,0.00014,28.15063]
[1777342712832,39.1,77130.84,0.0,-0.4046,0.00014,28.1443]
[1777342712846,39.1,77130.84,0.0,-0.4046,0.00014,28.1443]
[1777342713217,39.1,77130.89,0.0,-0.40459,0.00014,28.14417]
[1777342714860,39.1,77130.89,0.0,-0.40459,0.00014,28.14414]
[1777342715188,39.1,77138.8,0.0,-0.40351,0.00014,28.12796]
[1777342716890,39.1,77138.9,0.0,-0.4035,0.00014,28.12773]
[1777342716899,39.1,77138.9,0.0,-0.4035,0.00014,28.12773]
[1777342718912,39.1,77139.9,0.0,-0.40336,0.00014,28.12563]
[1777342718950,39.1,77139.9,0.0,-0.40336,0.00014,28.12563]
[1777342719009,39.09,77140.5,0.0,-0.40327,0.00014,28.12438]
[1777342720934,39.09,77140.5,0.0,-0.40327,0.00014,28.12436]
[1777342721119,39.09,77137.22,0.0,-0.40372,0.00014,28.13108]
[1777342722944,39.09,77137.34,0.0,-0.4037,0.00014,28.13081]
[1777342722963,39.09,77137.34,0.0,-0.4037,0.00014,28.13081]
[1777342724990,39.09,77136.95,0.0,-0.40375,0.00014,28.13154]
[1777342724992,39.09,77136.95,0.0,-0.40375,0.00014,28.13154]
[1777342725001,39.09,77136.95,0.0,-0.40375,0.00014,28.13154]
[1777342726994,39.09,77135.68,0.0,-0.40392,0.00014,28.13412]
[1777342727027,39.09,77135.68,0.0,-0.40392,0.00014,28.13412]
[1777342727094,39.09,77136.84,0.0,-0.40376,0.00014,28.13172]
[1777342729026,39.09,77136.84,0.0,-0.40376,0.00014,28.1317]
[1777342729198,39.09,77137.52,0.0,-0.40367,0.00014,28.13026]
[1777342731040,39.09,77139.08,0.0,-0.40345,0.00014,28.12705]
[1777342731052,39.09,77139.08,0.0,-0.40345,0.00014,28.12705]
[1777342731648,39.09,77139.7,0.0,-0.40337,0.00014,28.12573]
[1777342731655,39.09,77139.7,0.0,-0.40337,0.00014,28.12573]
[1777342731682,39.09,77139.7,0.0,-0.40337,0.00014,28.12573]
[1777342731727,39.09,77139.68,0.0,-0.40337,0.00014,28.12578]
[1777342733076,39.09,77139.68,0.0,-0.40337,0.00014,28.12578]
[1777342733142,39.09,77140.82,0.0,-0.40321,0.00014,28.12341]
[1777342734280,39.09,77144.41,0.0,-0.40272,0.00014,28.11596]
[1777342734314,39.09,77144.41,0.0,-0.40272,0.00014,28.11596]
[1777342735129,39.09,77144.41,0.0,-0.40272,0.00014,28.11596]
[1777342735145,39.09,77144.41,0.0,-0.40272,0.00014,28.11596]
[1777342735424,39.09,77151.24,0.0,-0.40179,0.00014,28.1017]
[1777342736313,39.08,77153.07,0.0,-0.40154,0.00014,28.09784]
[1777342737115,39.08,77153.07,0.0,-0.40154,0.00014,28.09784]
[1777342741540,39.08,77155.61,0.0,-0.40119,0.00014,28.09246]
[1777342741580,39.08,77155.61,0.0,-0.40119,0.00014,28.09246]
[1777342742199,39.08,77163.54,0.0,-0.40011,0.00014,28.07561]
[1777342742582,39.08,77163.54,0.0,-0.40011,0.00014,28.07561]
[1777342742628,39.08,77163.54,0.0,-0.40011,0.00014,28.07561]
[1777342742658,39.08,77163.54,0.0,-0.40011,0.00014,28.07561]
[1777342742678,39.08,77163.54,0.0,-0.40011,0.00014,28.07561]
[1777342742834,39.08,77172.3,0.0,-0.39892,0.00014,28.05676]
[1777342743674,39.08,77172.3,0.0,-0.39892,0.00014,28.05676]
[1777342743700,39.08,77172.3,0.0,-0.39892,0.00014,28.05676]
[1777342743978,39.08,77172.3,0.0,-0.39892,0.00014,28.05676]
[1777342744078,39.08,77177.58,0.0,-0.39821,0.00014,28.04528]
[1777342745253,39.08,77183.21,0.0,-0.39744,0.00014,28.03295]
[1777342745284,39.08,77183.21,0.0,-0.39744,0.00014,28.03295]
[1777342747257,39.08,77186.16,0.0,-0.39704,0.00014,28.02639]
[1777342747840,39.08,77186.24,0.0,-0.39703,0.00014,28.02621]
[1777342749256,39.08,77189.19,0.0,-0.39663,0.00014,28.01968]
[1777342749278,39.08,77189.19,0.0,-0.39663,0.00014,28.01968]
[1777342749854,39.08,77189.19,0.0,-0.39663,0.00014,28.01967]
[1777342751272,39.08,77189.8,0.0,-0.39655,0.00014,28.01832]
[1777342751289,39.08,77189.8,0.0,-0.39655,0.00014,28.01832]
[1777342751868,39.08,77190.0,0.0,-0.39652,0.00014,28.01787]
[1777342753301,39.08,77190.11,0.0,-0.3965,0.00014,28.01762]
[1777342753311,39.08,77190.11,0.0,-0.3965,0.00014,28.01762]
[1777342753333,39.08,77190.11,0.0,-0.3965,0.00014,28.01762]
[1777342753371,39.08,77190.11,0.0,-0.3965,0.00014,28.01762]
[1777342753882,39.08,77189.71,0.0,-0.39656,0.00014,28.0185]
[1777342755320,39.08,77190.23,0.0,-0.39649,0.00014,28.01734]
[1777342755345,39.08,77190.23,0.0,-0.39649,0.00014,28.01734]
[1777342755896,39.08,77190.36,0.0,-0.39647,0.00014,28.01705]
[1777342757377,39.08,77193.72,0.0,-0.39601,0.00014,28.00954]
[1777342757413,39.08,77193.72,0.0,-0.39601,0.00014,28.00954]
[1777342757428,39.08,77193.72,0.0,-0.39601,0.00014,28.00954]
[1777342757443,39.08,77193.72,0.0,-0.39601,0.00014,28.00954]
[1777342758004,39.08,77191.95,0.0,-0.39625,0.00014,28.01348]
[1777342759373,39.08,77192.62,0.0,-0.39616,0.00014,28.01197]
[1777342759399,39.08,77192.62,0.0,-0.39616,0.00014,28.01197]
[1777342759924,39.08,77192.62,0.0,-0.39616,0.00014,28.01197]
[1777342761383,39.08,77191.95,0.0,-0.39625,0.00014,28.01345]
[1777342761400,39.08,77191.95,0.0,-0.39625,0.00014,28.01345]
[1777342761410,39.08,77191.95,0.0,-0.39625,0.00014,28.01345]
[1777342761434,39.08,77191.95,0.0,-0.39625,0.00014,28.01345]
[1777342761938,39.08,77191.9,0.0,-0.39626,0.00014,28.01356]
[1777342763416,39.08,77191.74,0.0,-0.39628,0.00014,28.01391]
[1777342763449,39.08,77191.74,0.0,-0.39628,0.00014,28.01391]
[1777342763952,39.08,77191.16,0.0,-0.39636,0.00014,28.01519]
[1777342765432,39.08,77191.16,0.0,-0.39636,0.00014,28.01519]
[1777342765452,39.08,77191.16,0.0,-0.39636,0.00014,28.01519]
[1777342765465,39.08,77191.16,0.0,-0.39636,0.00014,28.01519]
[1777342765481,39.08,77191.16,0.0,-0.39636,0.00014,28.01519]
[1777342765534,39.08,77190.74,0.0,-0.39641,0.00014,28.01611]
[1777342767465,39.08,77190.15,0.0,-0.39649,0.00014,28.01742]
[1777342767492,39.08,77190.15,0.0,-0.39649,0.00014,28.01742]
[1777342767980,39.08,77189.91,0.0,-0.39652,0.00014,28.01795]
[1777342769502,39.08,77189.93,0.0,-0.39652,0.00014,28.0179]
[1777342769520,39.08,77189.93,0.0,-0.39652,0.00014,28.0179]
[1777342769539,39.08,77189.93,0.0,-0.39652,0.00014,28.0179]
[1777342769575,39.08,77189.93,0.0,-0.39652,0.00014,28.0179]
[1777342769995,39.08,77189.97,0.0,-0.39652,0.00014,28.01781]
[1777342771178,39.08,77189.97,0.0,-0.39652,0.00014,28.01781]
[1777342771503,39.08,77191.37,0.0,-0.39632,0.00014,28.0115]
[1777342771527,39.08,77191.37,0.0,-0.39632,0.00014,28.0115]
[1777342772015,39.08,77191.37,0.0,-0.39632,0.00014,28.0115]
[1777342777049,39.08,77194.16,0.0,-0.39593,0.00014,28.00521]
[1777342782083,39.08,77194.98,0.0,-0.39582,0.00014,28.00331]
[1777342783436,39.08,77195.64,0.0,-0.39573,0.00014,28.00182]
[1777342783457,39.08,77195.64,0.0,-0.39573,0.00014,28.00182]
[1777342783512,39.08,77195.64,0.0,-0.39573,0.00014,28.00182]
[1777342783519,39.08,77195.64,0.0,-0.39573,0.00014,28.00182]
[1777342783644,39.08,77195.64,0.0,-0.39573,0.00014,28.00182]
[1777342783672,39.08,77195.64,0.0,-0.39573,0.00014,28.00182]
[1777342784097,39.08,77195.92,0.0,-0.39569,0.00014,28.00118]
[1777342785687,39.08,77199.42,0.0,-0.39522,0.00014,27.99329]
[1777342785696,39.08,77199.42,0.0,-0.39522,0.00014,27.99329]
[1777342785713,39.08,77199.42,0.0,-0.39522,0.00014,27.99329]
[1777342786146,39.08,77202.9,0.0,-0.39474,0.00014,27.98541]
[1777342787676,39.08,77202.9,0.0,-0.39474,0.00014,27.98541]
[1777342787691,39.08,77202.9,0.0,-0.39474,0.00014,27.98541]
[1777342787709,39.08,77202.9,0.0,-0.39474,0.00014,27.98541]
[1777342787724,39.08,77202.9,0.0,-0.39474,0.00014,27.98541]
[1777342789655,39.08,77198.86,0.0,-0.39529,0.00014,27.99454]
[1777342789716,39.08,77198.86,0.0,-0.39529,0.00014,27.99454]
[1777342792013,39.08,77195.98,0.0,-0.39568,0.00014,28.00101]
[1777342792042,39.08,77195.98,0.0,-0.39568,0.00014,28.00101]
[1777342792055,39.08,77195.98,0.0,-0.39568,0.00014,28.00101]
[1777342792076,39.08,77195.98,0.0,-0.39568,0.00014,28.00101]
[1777342793223,39.08,77195.09,0.0,-0.3958,0.00014,28.003]
[1777342793250,39.08,77195.09,0.0,-0.3958,0.00014,28.003]
[1777342793275,39.08,77195.09,0.0,-0.3958,0.00014,28.003]
[1777342793292,39.08,77195.09,0.0,-0.3958,0.00014,28.003]
[1777342793264,39.08,77193.17,0.0,-0.39606,0.00014,28.00729]
[1777342793543,39.08,77193.17,0.0,-0.39606,0.00014,28.00729]
[1777342793580,39.08,77193.17,0.0,-0.39606,0.00014,28.00729]
[1777342794280,39.08,77193.17,0.0,-0.39606,0.00014,28.00729]
[1777342794167,39.08,77192.67,0.0,-0.39613,0.00014,28.00839]
[1777342795507,39.08,77186.26,0.0,-0.397,0.00014,28.02267]
[1777342795781,39.08,77186.26,0.0,-0.397,0.00014,28.02267]
[1777342795822,39.08,77186.26,0.0,-0.397,0.00014,28.02267]
[1777342796181,39.08,77181.76,0.0,-0.39761,0.00014,28.03261]
[1777342801223,39.08,77178.64,0.0,-0.39804,0.00014,28.03949]
[1777342805547,39.08,77173.66,0.0,-0.39872,0.00014,28.05036]
[1777342805897,39.08,77173.66,0.0,-0.39872,0.00014,28.05036]
[1777342805929,39.08,77173.66,0.0,-0.39872,0.00014,28.05036]
[1777342805997,39.08,77173.66,0.0,-0.39872,0.00014,28.05036]
[1777342806255,39.08,77173.48,0.0,-0.39874,0.00014,28.05076]
[1777342807261,39.08,77165.01,0.0,-0.39989,0.00014,28.06903]
[1777342807928,39.08,77165.01,0.0,-0.39989,0.00014,28.06903]
[1777342808267,39.08,77160.77,0.0,-0.40047,0.00014,28.07808]
[1777342813302,39.08,77159.84,0.0,-0.40059,0.00014,28.07998]
[1777342819270,39.07,77160.08,0.0,-0.40055,0.00014,28.07939]
[1777342819305,39.07,77160.08,0.0,-0.40055,0.00014,28.07939]
[1777342819371,39.07,77162.47,0.0,-0.40023,0.00014,28.07428]
[1777342824378,39.07,77162.15,0.0,-0.40027,0.00014,28.0749]
[1777342826104,39.07,77162.15,0.0,-0.40027,0.00014,28.0749]
[1777342826182,39.07,77157.63,0.0,-0.40088,0.00014,28.0845]
[1777342826762,39.07,77157.63,0.0,-0.40088,0.00014,28.0845]
[1777342827025,39.07,77157.63,0.0,-0.40088,0.00014,28.0845]
[1777342827111,39.07,77157.63,0.0,-0.40088,0.00014,28.0845]
[1777342827166,39.07,77157.63,0.0,-0.40088,0.00014,28.0845]
[1777342827316,39.07,77157.63,0.0,-0.40088,0.00014,28.0845]
[1777342827262,39.07,77157.13,0.0,-0.40095,0.00014,28.08554]
[1777342829096,39.07,77147.25,0.0,-0.40229,0.00014,28.10627]
[1777342830196,39.07,77147.25,0.0,-0.40229,0.00014,28.10627]
[1777342830210,39.07,77147.25,0.0,-0.40229,0.00014,28.10627]
[1777342835135,39.07,77144.85,0.0,-0.4026,0.00014,28.10795]
[1777342836209,39.06,77143.35,0.0,-0.40281,0.00014,28.11103]
[1777342836311,39.06,77143.79,0.0,-0.40275,0.00014,28.1101]
[1777342838225,39.06,77143.79,0.0,-0.40274,0.00014,28.11009]
[1777342838327,39.06,77145.6,0.0,-0.4025,0.00014,28.10632]
[1777342843512,39.06,77148.02,0.0,-0.40216,0.00014,28.10111]
[1777342848547,39.06,77149.04,0.0,-0.40201,0.00014,28.09884]
[1777342849402,39.06,77149.04,0.0,-0.40201,0.00014,28.09884]
[1777342850347,39.06,77149.04,0.0,-0.40201,0.00014,28.09884]
[1777342851271,39.05,77152.36,0.0,-0.40156,0.00014,28.09182]
[1777342851396,39.05,77152.36,0.0,-0.40156,0.00014,28.09182]
[1777342856421,39.05,77151.22,0.0,-0.4017,0.00014,28.09409]
[1777342856737,39.05,77151.52,0.0,-0.40166,0.00014,28.09346]
[1777342862226,39.05,77152.52,0.0,-0.40152,0.00014,28.09126]
[1777342862414,39.05,77151.87,0.0,-0.40161,0.00014,28.09261]
[1777342862436,39.05,77151.87,0.0,-0.40161,0.00014,28.09261]
[1777342862483,39.05,77151.87,0.0,-0.40161,0.00014,28.09261]
[1777342863225,39.05,77151.87,0.0,-0.40161,0.00014,28.09261]
[1777342863252,39.05,77157.36,0.0,-0.40086,0.00014,28.08099]
[1777342864153,39.05,77157.36,0.0,-0.40086,0.00014,28.08099]
[1777342864169,39.05,77157.36,0.0,-0.40086,0.00014,28.08099]
[1777342864175,39.05,77157.36,0.0,-0.40086,0.00014,28.08099]
[1777342866310,39.05,77164.65,0.0,-0.39987,0.00014,28.06541]
[1777342867126,39.05,77167.76,0.0,-0.39944,0.00014,28.05871]
[1777342868571,39.05,77167.96,0.0,-0.39941,0.00014,28.05827]
[1777342869997,39.05,77174.68,0.0,-0.3985,0.00014,28.04369]
[1777342870096,39.05,77177.69,0.0,-0.39809,0.00014,28.03712]
[1777342875411,39.05,77177.19,0.0,-0.39816,0.00014,28.03826]
[1777342880770,39.05,77176.37,0.0,-0.39827,0.00014,28.04009]
[1777342885787,39.05,77180.83,0.0,-0.39767,0.00014,28.03034]
[1777342885863,39.05,77189.81,0.0,-0.39645,0.00014,28.01046]
[1777342887871,39.05,77190.16,0.0,-0.3964,0.00014,28.0097]
[1777342888437,39.05,77190.16,0.0,-0.3964,0.00014,28.0097]
[1777342888465,39.05,77190.16,0.0,-0.3964,0.00014,28.0097]
[1777342894576,39.05,77189.12,0.0,-0.39653,0.00014,28.00881]
[1777342900911,39.05,77191.32,0.0,-0.39623,0.00014,28.0039]
[1777342901807,39.05,77191.32,0.0,-0.39623,0.00014,28.0039]
[1777342901976,39.05,77191.32,0.0,-0.39623,0.00014,28.0039]
[1777342903243,39.05,77179.15,0.0,-0.39789,0.00014,28.03085]
[1777342908868,39.05,77182.1,0.0,-0.39749,0.00014,28.02438]
[1777342914081,39.05,77179.95,0.0,-0.39778,0.00014,28.02918]
[1777342920173,39.05,77179.95,0.0,-0.39779,0.00014,28.02929]
[1777342926087,39.06,77178.78,0.0,-0.39795,0.00014,28.03196]
[1777342931123,39.06,77177.72,0.0,-0.3981,0.00014,28.03437]
[1777342937164,39.06,77179.06,0.0,-0.39793,0.00014,28.03155]
[1777342944500,39.06,77179.94,0.0,-0.39781,0.00014,28.0297]
[1777342949662,39.07,77181.73,0.0,-0.39757,0.00014,28.02587]
[1777342951545,39.07,77187.61,0.0,-0.39677,0.00014,28.00971]
[1777342951554,39.07,77187.61,0.0,-0.39677,0.00014,28.00971]
[1777342952269,39.07,77189.32,0.0,-0.39654,0.00014,28.00592]
[1777342957305,39.07,77189.29,0.0,-0.39654,0.00014,28.00598]
[1777342962340,39.07,77183.87,0.0,-0.39728,0.00014,28.01801]
[1777342967375,39.07,77184.48,0.0,-0.3972,0.00014,28.01671]
[1777342972411,39.07,77184.39,0.0,-0.39721,0.00014,28.01694]
[1777342977446,39.07,77185.03,0.0,-0.39713,0.00014,28.01557]
[1777342982486,39.07,77185.17,0.0,-0.39711,0.00014,28.0153]
[1777342987516,39.07,77185.96,0.0,-0.397,0.00014,28.01358]
[1777342992551,39.07,77183.86,0.0,-0.39729,0.00014,28.01826]
[1777342998593,39.07,77186.86,0.0,-0.39688,0.00014,28.01165]
[1777343003627,39.07,77182.91,0.0,-0.39742,0.00014,28.02042]
[1777343008667,39.07,77183.12,0.0,-0.3974,0.00014,28.02]
[1777343013702,39.08,77183.56,0.0,-0.39733,0.00014,28.0159]
[1777343019744,39.08,77183.58,0.0,-0.39733,0.00014,28.0159]
[1777343027222,39.08,77180.08,0.0,-0.39781,0.00014,28.02366]
[1777343032836,39.08,77180.04,0.0,-0.39782,0.00014,28.02388]
[1777343037870,39.08,77179.58,0.0,-0.39789,0.00014,28.02496]
[1777343042906,39.09,77180.67,0.0,-0.39774,0.00014,28.02264]
[1777343047941,39.09,77181.18,0.0,-0.39768,0.00014,28.02158]
[1777343052979,39.09,77181.19,0.0,-0.39768,0.00014,28.02162]
[1777343056615,39.09,77181.58,0.0,-0.39763,0.00014,28.02079]
[1777343056646,39.09,77181.58,0.0,-0.39763,0.00014,28.02079]
[1777343056721,39.09,77181.58,0.0,-0.39763,0.00014,28.02079]
[1777343056905,39.09,77181.58,0.0,-0.39763,0.00014,28.02079]
[1777343057198,39.09,77181.58,0.0,-0.39763,0.00014,28.02079]
[1777343057212,39.09,77181.58,0.0,-0.39763,0.00014,28.02079]
[1777343057370,39.09,77181.58,0.0,-0.39763,0.00014,28.02079]
[1777343057432,39.09,77181.58,0.0,-0.39763,0.00014,28.02079]
[1777343057459,39.09,77181.58,0.0,-0.39763,0.00014,28.02079]
[1777343057565,39.09,77181.58,0.0,-0.39763,0.00014,28.02079]
[1777343057635,39.09,77167.96,0.0,-0.39948,0.00014,28.05044]
[1777343057677,39.09,77167.96,0.0,-0.39948,0.00014,28.05044]
[1777343057715,39.09,77167.96,0.0,-0.39948,0.00014,28.05044]
[1777343057737,39.09,77167.96,0.0,-0.39948,0.00014,28.05044]
[1777343057799,39.09,77167.96,0.0,-0.39948,0.00014,28.05044]
[1777343057836,39.09,77167.96,0.0,-0.39948,0.00014,28.05044]
[1777343057865,39.09,77167.96,0.0,-0.39948,0.00014,28.05044]
[1777343057955,39.09,77167.96,0.0,-0.39948,0.00014,28.05044]
[1777343057992,39.09,77167.96,0.0,-0.39948,0.00014,28.05044]
[1777343058071,39.09,77167.96,0.0,-0.39948,0.00014,28.05044]
[1777343058166,39.09,77167.96,0.0,-0.39948,0.00014,28.05044]
[1777343058277,39.09,77167.96,0.0,-0.39948,0.00014,28.05044]
[1777343058376,39.09,77167.96,0.0,-0.39948,0.00014,28.05044]
[1777343058522,39.09,77167.96,0.0,-0.39948,0.00014,28.05044]
[1777343058556,39.09,77167.96,0.0,-0.39948,0.00014,28.05044]
[1777343058618,39.09,77145.92,0.0,-0.40248,0.00014,28.0971]
[1777343058728,39.09,77145.92,0.0,-0.40248,0.00014,28.0971]
[1777343058763,39.09,77145.92,0.0,-0.40248,0.00014,28.0971]
[1777343058939,39.09,77145.92,0.0,-0.40248,0.00014,28.0971]
[1777343058979,39.09,77145.92,0.0,-0.40248,0.00014,28.0971]
[1777343059140,39.09,77145.92,0.0,-0.40248,0.00014,28.0971]
[1777343059150,39.09,77145.92,0.0,-0.40248,0.00014,28.0971]
[1777343059590,39.09,77137.43,0.0,-0.40364,0.00014,28.11465]
[1777343060205,39.09,77137.43,0.0,-0.40364,0.00014,28.11465]
[1777343060245,39.09,77137.43,0.0,-0.40364,0.00014,28.11465]
[1777343060461,39.09,77134.72,0.0,-0.40401,0.00014,28.12017]
[1777343062855,39.09,77136.81,0.0,-0.40372,0.00014,28.11584]
[1777343062864,39.09,77136.81,0.0,-0.40372,0.00014,28.11584]
[1777343062898,39.09,77136.81,0.0,-0.40372,0.00014,28.11584]
[1777343063129,39.09,77136.2,0.0,-0.4038,0.00014,28.11706]
[1777343066878,39.09,77134.92,0.0,-0.40397,0.00014,28.11962]
[1777343067041,39.09,77134.92,0.0,-0.40397,0.00014,28.11962]
[1777343067056,39.09,77134.92,0.0,-0.40397,0.00014,28.11962]
[1777343068128,39.08,77126.08,0.0,-0.40518,0.00014,28.13752]
[1777343068948,39.08,77126.08,0.0,-0.40518,0.00014,28.13752]
[1777343068956,39.08,77126.08,0.0,-0.40518,0.00014,28.13752]
[1777343068965,39.08,77126.08,0.0,-0.40518,0.00014,28.13752]
[1777343069174,39.08,77125.92,0.0,-0.4052,0.00014,28.13781]
[1777343070924,39.08,77125.92,0.0,-0.4052,0.00014,28.13778]
[1777343070940,39.08,77125.92,0.0,-0.4052,0.00014,28.13778]
[1777343071039,39.08,77125.92,0.0,-0.4052,0.00014,28.13778]
[1777343071062,39.08,77125.92,0.0,-0.4052,0.00014,28.13778]
[1777343071222,39.08,77125.92,0.0,-0.4052,0.00014,28.13778]
[1777343071230,39.08,77125.18,0.0,-0.40529,0.00014,28.13612]
[1777343073117,39.08,77111.51,0.0,-0.40716,0.00014,28.16335]
[1777343074125,39.08,77106.39,0.0,-0.40786,0.00014,28.17339]
[1777343074990,39.08,77106.39,0.0,-0.40786,0.00014,28.17339]
[1777343075462,39.08,77106.39,0.0,-0.40786,0.00014,28.17339]
[1777343075474,39.08,77106.39,0.0,-0.40786,0.00014,28.17339]
[1777343075550,39.08,77107.54,0.0,-0.40771,0.00014,28.17116]
[1777343081298,39.09,77110.19,0.0,-0.40735,0.00014,28.16609]
[1777343086439,39.09,77115.75,0.0,-0.40659,0.00014,28.15517]
[1777343086834,39.09,77115.61,0.0,-0.40661,0.00014,28.15547]
[1777343086854,39.09,77115.61,0.0,-0.40661,0.00014,28.15547]
[1777343086889,39.09,77115.61,0.0,-0.40661,0.00014,28.15547]
[1777343087216,39.09,77116.12,0.0,-0.40654,0.00014,28.15447]
[1777343092252,39.08,77121.91,0.0,-0.40574,0.00014,28.14275]
[1777343097286,39.08,77122.8,0.0,-0.40561,0.00014,28.1408]
[1777343100887,39.08,77123.41,0.0,-0.40552,0.00014,28.13948]
[1777343100948,39.08,77123.41,0.0,-0.40552,0.00014,28.13948]
[1777343100984,39.08,77123.41,0.0,-0.40552,0.00014,28.13948]
[1777343100987,39.08,77123.41,0.0,-0.40552,0.00014,28.13948]
[1777343101044,39.08,77123.41,0.0,-0.40552,0.00014,28.13948]
[1777343101286,39.08,77123.41,0.0,-0.40552,0.00014,28.13948]
[1777343101298,39.08,77123.41,0.0,-0.40552,0.00014,28.13948]
[1777343101325,39.08,77123.41,0.0,-0.40552,0.00014,28.13948]
[1777343101585,39.08,77120.45,0.0,-0.40592,0.00014,28.14537]
[1777343103314,39.07,77120.45,0.0,-0.40592,0.00014,28.14534]
[1777343103346,39.07,77120.45,0.0,-0.40592,0.00014,28.14534]
[1777343103479,39.07,77119.47,0.0,-0.40605,0.00014,28.14726]
[1777343105316,39.07,77119.47,0.0,-0.40605,0.00014,28.14722]
[1777343105332,39.07,77119.47,0.0,-0.40605,0.00014,28.14722]
[1777343105615,39.07,77119.9,0.0,-0.40599,0.00014,28.14633]
[1777343106754,39.07,77119.95,0.0,-0.40598,0.00014,28.14619]
[1777343106762,39.07,77119.95,0.0,-0.40598,0.00014,28.14619]
[1777343106786,39.07,77119.95,0.0,-0.40598,0.00014,28.14619]
[1777343107427,39.07,77119.4,0.0,-0.40605,0.00014,28.14725]
[1777343112221,39.07,77115.95,0.0,-0.40652,0.00014,28.15397]
[1777343112234,39.07,77115.95,0.0,-0.40652,0.00014,28.15397]
[1777343112267,39.07,77115.95,0.0,-0.40652,0.00014,28.15397]
[1777343112276,39.07,77115.95,0.0,-0.40652,0.00014,28.15397]
[1777343112280,39.07,77115.95,0.0,-0.40652,0.00014,28.15397]
[1777343112325,39.07,77115.95,0.0,-0.40652,0.00014,28.15397]
[1777343112426,39.06,77113.75,0.0,-0.40682,0.00014,28.15829]
[1777343113273,39.06,77113.75,0.0,-0.40682,0.00014,28.15829]
[1777343113285,39.06,77113.75,0.0,-0.40682,0.00014,28.15829]
[1777343113452,39.06,77113.75,0.0,-0.40682,0.00014,28.15829]
[1777343113598,39.06,77106.42,0.0,-0.40782,0.00014,28.1727]
[1777343113843,39.06,77106.42,0.0,-0.40782,0.00014,28.1727]
[1777343114052,39.06,77106.42,0.0,-0.40782,0.00014,28.1727]
[1777343114414,39.07,77105.69,0.0,-0.40792,0.00014,28.17413]
[1777343114835,39.07,77105.69,0.0,-0.40792,0.00014,28.17413]
[1777343114859,39.07,77105.69,0.0,-0.40792,0.00014,28.17413]
[1777343114871,39.07,77105.69,0.0,-0.40792,0.00014,28.17413]
[1777343115007,39.07,77105.69,0.0,-0.40792,0.00014,28.17413]
[1777343115193,39.07,77105.69,0.0,-0.40792,0.00014,28.17413]
[1777343115265,39.07,77105.69,0.0,-0.40792,0.00014,28.17413]
[1777343115334,39.07,77105.69,0.0,-0.40792,0.00014,28.17413]
[1777343115416,39.07,77105.69,0.0,-0.40792,0.00014,28.17413]
[1777343115609,39.07,77074.96,0.0,-0.41214,0.00014,28.23245]
[1777343115706,39.07,77074.96,0.0,-0.41214,0.00014,28.23245]
[1777343115798,39.07,77074.96,0.0,-0.41214,0.00014,28.23245]
[1777343116004,39.07,77074.96,0.0,-0.41214,0.00014,28.23245]
[1777343116434,39.06,77074.79,0.0,-0.41216,0.00014,28.23275]
[1777343117507,39.06,77074.79,0.0,-0.41216,0.00014,28.23275]
[1777343117527,39.06,77074.79,0.0,-0.41216,0.00014,28.23275]
[1777343117539,39.06,77074.79,0.0,-0.41216,0.00014,28.23275]
[1777343117557,39.06,77074.79,0.0,-0.41216,0.00014,28.23275]
[1777343117584,39.06,77074.79,0.0,-0.41216,0.00014,28.23275]
[1777343117641,39.06,77068.15,0.0,-0.41307,0.00014,28.2449]
[1777343119349,39.06,77068.02,0.0,-0.41309,0.00014,28.2451]
[1777343119359,39.06,77068.02,0.0,-0.41309,0.00014,28.2451]
[1777343119370,39.06,77068.02,0.0,-0.41309,0.00014,28.2451]
[1777343119571,39.06,77068.42,0.0,-0.41303,0.00014,28.24434]
[1777343120744,39.06,77068.16,0.0,-0.41306,0.00014,28.24478]
[1777343120800,39.06,77068.16,0.0,-0.41306,0.00014,28.24478]
[1777343121484,39.06,77068.16,0.0,-0.41306,0.00014,28.24478]
[1777343121678,39.06,77072.87,0.0,-0.41241,0.00014,28.23612]
[1777343123525,39.06,77072.47,0.0,-0.41247,0.00014,28.23685]
[1777343123580,39.06,77069.16,0.0,-0.41292,0.00014,28.2429]
[1777343124314,39.06,77069.16,0.0,-0.41292,0.00014,28.2429]
[1777343129541,39.06,77066.55,0.0,-0.41327,0.00014,28.24757]
[1777343129552,39.06,77066.55,0.0,-0.41327,0.00014,28.24757]
[1777343129588,39.06,77066.55,0.0,-0.41327,0.00014,28.24757]
[1777343129625,39.05,77066.57,0.0,-0.41327,0.00014,28.24751]
[1777343129728,39.05,77066.57,0.0,-0.41327,0.00014,28.24751]
[1777343129789,39.05,77066.57,0.0,-0.41327,0.00014,28.24751]
[1777343129896,39.05,77066.57,0.0,-0.41327,0.00014,28.24751]
[1777343130008,39.05,77066.57,0.0,-0.41327,0.00014,28.24751]
[1777343130101,39.05,77066.57,0.0,-0.41327,0.00014,28.24751]
[1777343130526,39.05,77065.9,0.0,-0.41336,0.00014,28.24871]
[1777343131617,39.05,77065.9,0.0,-0.41336,0.00014,28.24871]
[1777343131696,39.05,77065.9,0.0,-0.41336,0.00014,28.24871]
[1777343131637,39.05,77049.7,0.0,-0.41558,0.00014,28.27452]
[1777343132540,39.05,77049.7,0.0,-0.41558,0.00014,28.27449]
[1777343133260,39.05,77049.7,0.0,-0.41558,0.00014,28.27449]
[1777343133351,39.05,77049.7,0.0,-0.41558,0.00014,28.27449]
[1777343133706,39.05,77049.7,0.0,-0.41558,0.00014,28.27449]
[1777343133584,39.05,77041.99,0.0,-0.41664,0.00014,28.28794]
[1777343134554,39.05,77041.78,0.0,-0.41667,0.00014,28.2883]
[1777343136261,39.05,77038.79,0.0,-0.41708,0.00014,28.29345]
[1777343136587,39.05,77038.79,0.0,-0.41708,0.00014,28.29345]
[1777343136776,39.05,77033.53,0.0,-0.4178,0.00014,28.30246]
[1777343137587,39.05,77033.53,0.0,-0.4178,0.00014,28.30246]
[1777343138736,39.05,77029.49,0.0,-0.41836,0.00014,28.3093]
[1777343139779,39.05,77027.82,0.0,-0.41859,0.00014,28.3121]
[1777343140685,39.05,77031.32,0.0,-0.4181,0.00014,28.30614]
[1777343141730,39.04,77032.01,0.0,-0.418,0.00014,28.30494]
[1777343142715,39.04,77039.14,0.0,-0.41702,0.00014,28.29267]
[1777343144516,39.04,77039.2,0.0,-0.41701,0.00014,28.29257]
[1777343144592,39.04,77039.2,0.0,-0.41701,0.00014,28.29257]
[1777343144625,39.04,77037.49,0.0,-0.41725,0.00014,28.2955]
[1777343145602,39.04,77037.49,0.0,-0.41725,0.00014,28.2955]
[1777343145617,39.04,77037.49,0.0,-0.41725,0.00014,28.2955]
[1777343145639,39.04,77037.49,0.0,-0.41725,0.00014,28.2955]
[1777343145643,39.04,77032.02,0.0,-0.418,0.00014,28.30485]
[1777343146732,39.04,77032.3,0.0,-0.41796,0.00014,28.30435]
[1777343147684,39.04,77022.91,0.0,-0.41925,0.00014,28.32016]
[1777343147789,39.04,77022.91,0.0,-0.41925,0.00014,28.32016]
[1777343147817,39.04,77022.91,0.0,-0.41925,0.00014,28.32016]
[1777343147827,39.04,77022.91,0.0,-0.41925,0.00014,28.32016]
[1777343148038,39.04,77022.91,0.0,-0.41925,0.00014,28.32016]
[1777343148086,39.04,77022.91,0.0,-0.41925,0.00014,28.32016]
[1777343148269,39.04,77022.91,0.0,-0.41925,0.00014,28.32016]
[1777343148296,39.04,77022.91,0.0,-0.41925,0.00014,28.32016]
[1777343148485,39.04,77022.91,0.0,-0.41925,0.00014,28.32016]
[1777343148511,39.04,77022.91,0.0,-0.41925,0.00014,28.32016]
[1777343148689,39.04,77022.91,0.0,-0.41925,0.00014,28.32016]
[1777343148720,39.04,77022.91,0.0,-0.41925,0.00014,28.32016]
[1777343148652,39.04,77022.86,0.0,-0.41926,0.00014,28.32024]
[1777343148922,39.04,77022.86,0.0,-0.41926,0.00014,28.32024]
[1777343148959,39.04,77022.86,0.0,-0.41926,0.00014,28.32024]
[1777343149122,39.04,77022.86,0.0,-0.41926,0.00014,28.32024]
[1777343149138,39.04,77022.86,0.0,-0.41926,0.00014,28.32024]
[1777343149336,39.04,77022.86,0.0,-0.41926,0.00014,28.32024]
[1777343149661,39.04,77021.34,0.0,-0.41947,0.00014,28.32279]
[1777343149946,39.04,77021.34,0.0,-0.41947,0.00014,28.32279]
[1777343149953,39.04,77021.34,0.0,-0.41947,0.00014,28.32279]
[1777343149963,39.04,77021.34,0.0,-0.41947,0.00014,28.32279]
[1777343149990,39.04,77021.34,0.0,-0.41947,0.00014,28.32279]
[1777343150666,39.04,77023.43,0.0,-0.41918,0.00014,28.31931]
[1777343150770,39.04,77023.43,0.0,-0.41918,0.00014,28.31931]
[1777343150795,39.04,77023.43,0.0,-0.41918,0.00014,28.31931]
[1777343151674,39.04,77025.95,0.0,-0.41883,0.00014,28.31508]
[1777343153925,39.04,77026.01,0.0,-0.41883,0.00014,28.315]
[1777343153943,39.04,77026.01,0.0,-0.41883,0.00014,28.315]
[1777343154732,39.04,77025.72,0.0,-0.41887,0.00014,28.31549]
[1777343155890,39.04,77025.77,0.0,-0.41886,0.00014,28.31542]
[1777343155910,39.04,77025.77,0.0,-0.41886,0.00014,28.31542]
[1777343156629,39.04,77025.77,0.0,-0.41886,0.00014,28.31542]
[1777343156645,39.04,77025.77,0.0,-0.41886,0.00014,28.31542]
[1777343156710,39.04,77026.37,0.0,-0.41878,0.00014,28.31441]
[1777343158723,39.04,77033.54,0.0,-0.41779,0.00014,28.30221]
[1777343159941,39.04,77035.42,0.0,-0.41752,0.00014,28.29897]
[1777343159957,39.04,77035.42,0.0,-0.41752,0.00014,28.29897]
[1777343160741,39.04,77035.77,0.0,-0.41748,0.00014,28.29835]
[1777343161961,39.04,77036.16,0.0,-0.41742,0.00014,28.29766]
[1777343161977,39.04,77036.16,0.0,-0.41742,0.00014,28.29766]
[1777343161989,39.04,77036.16,0.0,-0.41742,0.00014,28.29766]
[1777343162008,39.04,77036.16,0.0,-0.41742,0.00014,28.29766]
[1777343163967,39.04,77036.54,0.0,-0.41737,0.00014,28.29697]
[1777343163979,39.04,77036.54,0.0,-0.41737,0.00014,28.29697]
[1777343163998,39.04,77036.54,0.0,-0.41737,0.00014,28.29697]
[1777343164010,39.04,77036.54,0.0,-0.41737,0.00014,28.29697]
[1777343164213,39.04,77036.54,0.0,-0.41737,0.00014,28.29697]
[1777343164680,39.04,77036.54,0.0,-0.41737,0.00014,28.29697]
[1777343164768,39.03,77038.66,0.0,-0.41707,0.00014,28.2933]
[1777343166043,39.04,77041.44,0.0,-0.41669,0.00014,28.2885]
[1777343166056,39.04,77041.44,0.0,-0.41669,0.00014,28.2885]
[1777343166081,39.04,77041.44,0.0,-0.41669,0.00014,28.2885]
[1777343166780,39.04,77048.95,0.0,-0.41565,0.00014,28.27538]
[1777343168039,39.04,77048.64,0.0,-0.4157,0.00014,28.27594]
[1777343168078,39.04,77048.64,0.0,-0.4157,0.00014,28.27594]
[1777343168794,39.04,77048.43,0.0,-0.41573,0.00014,28.27632]
[1777343169594,39.04,77048.43,0.0,-0.41573,0.00014,28.27632]
[1777343170053,39.04,77048.57,0.0,-0.41571,0.00014,28.27608]
[1777343170056,39.04,77048.57,0.0,-0.41571,0.00014,28.27608]
[1777343170073,39.04,77048.57,0.0,-0.41571,0.00014,28.27608]
[1777343170148,39.04,77049.0,0.0,-0.41565,0.00014,28.27532]
[1777343173792,39.04,77045.12,0.0,-0.41618,0.00014,28.28213]
[1777343173880,39.04,77045.24,0.0,-0.41617,0.00014,28.28191]
[1777343174096,39.04,77045.24,0.0,-0.41617,0.00014,28.28191]
[1777343174113,39.04,77045.24,0.0,-0.41617,0.00014,28.28191]
[1777343176146,39.04,77048.65,0.0,-0.4157,0.00014,28.27592]
[1777343176233,39.04,77047.46,0.0,-0.41586,0.00014,28.278]
[1777343181119,39.03,77045.21,0.0,-0.41617,0.00014,28.2819]
[1777343181199,39.03,77044.69,0.0,-0.41624,0.00014,28.2828]
[1777343184456,39.03,77043.58,0.0,-0.41639,0.00014,28.28471]
[1777343189586,39.03,77041.98,0.0,-0.41661,0.00014,28.28742]
[1777343189595,39.03,77041.98,0.0,-0.41661,0.00014,28.28742]
[1777343189623,39.03,77039.45,0.0,-0.41695,0.00014,28.29179]
[1777343194200,39.03,77038.66,0.0,-0.41705,0.00014,28.28994]
[1777343194295,39.03,77038.66,0.0,-0.41705,0.00014,28.28994]
[1777343194320,39.03,77038.66,0.0,-0.41705,0.00014,28.28994]
[1777343194341,39.03,77038.66,0.0,-0.41705,0.00014,28.28994]
[1777343194382,39.03,77038.66,0.0,-0.41705,0.00014,28.28994]
[1777343194497,39.03,77038.66,0.0,-0.41705,0.00014,28.28994]
[1777343194530,39.03,77038.66,0.0,-0.41705,0.00014,28.28994]
[1777343194631,39.03,77037.33,0.0,-0.41723,0.00014,28.29222]
[1777343196357,39.03,77031.85,0.0,-0.41799,0.00014,28.30159]
[1777343196392,39.03,77031.85,0.0,-0.41799,0.00014,28.30159]
[1777343196493,39.02,77029.02,0.0,-0.41838,0.00014,28.30638]
[1777343197143,39.02,77029.02,0.0,-0.41838,0.00014,28.30638]
[1777343200640,39.02,77030.07,0.0,-0.41823,0.00014,28.30453]
[1777343201200,39.02,77032.0,0.0,-0.41796,0.00014,28.30122]
[1777343202393,39.02,77031.77,0.0,-0.41799,0.00014,28.30159]
[1777343203609,39.02,77032.24,0.0,-0.41792,0.00014,28.30075]
[1777343204421,39.02,77029.83,0.0,-0.41826,0.00014,28.30485]
[1777343206704,39.02,77026.38,0.0,-0.41873,0.00014,28.31065]
[1777343206707,39.02,77026.38,0.0,-0.41873,0.00014,28.31065]
[1777343206747,39.02,77026.38,0.0,-0.41873,0.00014,28.31065]
[1777343206759,39.02,77027.04,0.0,-0.41864,0.00014,28.30955]
[1777343212223,39.02,77025.89,0.0,-0.4188,0.00014,28.31153]
[1777343216313,39.02,77028.05,0.0,-0.4185,0.00014,28.30791]
[1777343216325,39.02,77028.05,0.0,-0.4185,0.00014,28.30791]
[1777343216370,39.02,77031.0,0.0,-0.4181,0.00014,28.30291]
[1777343220925,39.02,77031.54,0.0,-0.41802,0.00014,28.30191]
[1777343221163,39.02,77031.19,0.0,-0.41806,0.00014,28.30249]
[1777343222742,39.02,77031.19,0.0,-0.41806,0.00014,28.30249]
[1777343222827,39.01,77020.4,0.0,-0.41955,0.00014,28.32062]
[1777343224770,39.01,77020.14,0.0,-0.41959,0.00014,28.32102]
[1777343224841,39.01,77020.14,0.0,-0.41959,0.00014,28.32102]
[1777343225003,39.01,77020.14,0.0,-0.41958,0.00014,28.32099]
[1777343225223,39.01,77020.14,0.0,-0.41958,0.00014,28.32099]
[1777343229972,39.01,77017.27,0.0,-0.41998,0.00014,28.32577]
[1777343229986,39.01,77017.27,0.0,-0.41998,0.00014,28.32577]
[1777343230224,39.01,77018.06,0.0,-0.41987,0.00014,28.32446]
[1777343235259,39.01,77017.75,0.0,-0.41992,0.00014,28.32499]
[1777343236327,39.01,77017.75,0.0,-0.41992,0.00014,28.32499]
[1777343238281,39.01,77027.74,0.0,-0.41854,0.00014,28.30828]
[1777343239090,39.01,77027.74,0.0,-0.41854,0.00014,28.30828]
[1777343239634,39.01,77027.74,0.0,-0.41854,0.00014,28.30828]
[1777343239649,39.01,77027.74,0.0,-0.41854,0.00014,28.30828]
[1777343239681,39.01,77027.74,0.0,-0.41854,0.00014,28.30828]
[1777343239867,39.01,77031.84,0.0,-0.41797,0.00014,28.30127]
[1777343241124,39.01,77034.04,0.0,-0.41766,0.00014,28.29751]
[1777343241150,39.01,77034.04,0.0,-0.41766,0.00014,28.29751]
[1777343241161,39.01,77034.04,0.0,-0.41766,0.00014,28.29751]
[1777343241302,39.01,77034.04,0.0,-0.41766,0.00014,28.29748]
[1777343242632,39.01,77034.04,0.0,-0.41766,0.00014,28.29748]
[1777343242643,39.01,77034.04,0.0,-0.41766,0.00014,28.29748]
[1777343242666,39.01,77034.04,0.0,-0.41766,0.00014,28.29748]
[1777343242687,39.01,77035.65,0.0,-0.41744,0.00014,28.2947]
[1777343243139,39.01,77035.65,0.0,-0.41744,0.00014,28.2947]
[1777343245100,39.01,77036.87,0.0,-0.41727,0.00014,28.29257]
[1777343245125,39.01,77036.87,0.0,-0.41727,0.00014,28.29257]
[1777343245767,39.01,77039.86,0.0,-0.41685,0.00014,28.28738]
[1777343251694,39.01,77044.25,0.0,-0.41624,0.00014,28.27967]
[1777343251783,39.01,77044.25,0.0,-0.41624,0.00014,28.27967]
[1777343251966,39.01,77043.83,0.0,-0.41629,0.00014,28.27723]
[1777343252504,39.01,77036.62,0.0,-0.41729,0.00014,28.28974]
[1777343253254,39.01,77036.62,0.0,-0.41729,0.00014,28.28974]
[1777343253811,39.0,77034.79,0.0,-0.41754,0.00014,28.29286]
[1777343254874,39.0,77034.79,0.0,-0.41754,0.00014,28.29286]
[1777343254887,39.0,77033.8,0.0,-0.41767,0.00014,28.29454]
[1777343254899,39.0,77033.8,0.0,-0.41767,0.00014,28.29454]
[1777343254942,39.0,77033.8,0.0,-0.41767,0.00014,28.29454]
[1777343254977,39.0,77033.8,0.0,-0.41767,0.00014,28.29454]
[1777343255402,39.0,77033.35,0.0,-0.41774,0.00014,28.29531]
[1777343257355,39.0,77027.66,0.0,-0.41852,0.00014,28.30498]
[1777343257556,39.0,77023.74,0.0,-0.41906,0.00014,28.31156]
[1777343258916,39.0,77023.74,0.0,-0.41906,0.00014,28.31154]
[1777343259343,39.0,77023.74,0.0,-0.41906,0.00014,28.31154]
[1777343259587,39.0,77023.4,0.0,-0.41911,0.00014,28.31211]
[1777343265395,39.0,77020.71,0.0,-0.41948,0.00014,28.31665]
[1777343265420,39.0,77020.71,0.0,-0.41948,0.00014,28.31665]
[1777343265496,39.0,77019.78,0.0,-0.41961,0.00014,28.31821]
[1777343267437,39.0,77019.78,0.0,-0.41961,0.00014,28.31821]
[1777343267535,39.0,77019.08,0.0,-0.41971,0.00014,28.31938]
[1777343272664,39.0,77022.62,0.0,-0.41922,0.00014,28.3135]
[1777343277867,39.01,77025.92,0.0,-0.41877,0.00014,28.30798]
[1777343283682,39.01,77024.76,0.0,-0.41893,0.00014,28.30999]
[1777343289640,39.01,77025.94,0.0,-0.41877,0.00014,28.30807]
[1777343294906,39.01,77024.89,0.0,-0.41892,0.00014,28.30988]
[1777343302940,39.01,77017.16,0.0,-0.41999,0.00014,28.32283]
[1777343309781,39.01,77016.72,0.0,-0.42005,0.00014,28.32357]
[1777343314817,39.02,77016.86,0.0,-0.42003,0.00014,28.32021]
[1777343319851,39.02,77017.11,0.0,-0.41999,0.00014,28.31981]
[1777343324886,39.02,77017.36,0.0,-0.41996,0.00014,28.31941]
[1777343329923,39.02,77018.14,0.0,-0.41985,0.00014,28.31813]
[1777343334956,39.02,77020.14,0.0,-0.41958,0.00014,28.31483]
[1777343340997,39.02,77023.09,0.0,-0.41917,0.00014,28.30994]
[1777343346717,39.02,77023.45,0.0,-0.41913,0.00014,28.30936]
[1777343352076,39.02,77018.72,0.0,-0.41978,0.00014,28.31729]
[1777343357110,39.02,77018.16,0.0,-0.41986,0.00014,28.31824]
[1777343362145,39.02,77017.24,0.0,-0.41999,0.00014,28.31978]
[1777343367179,39.02,77017.81,0.0,-0.41991,0.00014,28.31884]
[1777343368517,39.02,77017.81,0.0,-0.41991,0.00014,28.31884]
[1777343368703,39.02,77017.81,0.0,-0.41991,0.00014,28.31884]
[1777343368862,39.02,77017.81,0.0,-0.41991,0.00014,28.31884]
[1777343368886,39.02,77017.81,0.0,-0.41991,0.00014,28.31884]
[1777343368893,39.02,77016.45,0.0,-0.4201,0.00014,28.3211]
[1777343370246,39.02,77001.48,0.0,-0.42217,0.00014,28.34545]
[1777343372773,39.02,77001.48,0.0,-0.42216,0.00014,28.3423]
[1777343372809,39.02,77001.48,0.0,-0.42216,0.00014,28.3423]
[1777343372818,39.02,77001.48,0.0,-0.42216,0.00014,28.3423]
[1777343372901,39.02,77001.99,0.0,-0.42209,0.00014,28.34147]
[1777343374765,39.02,77003.14,0.0,-0.42193,0.00014,28.33962]
[1777343374784,39.02,77003.14,0.0,-0.42193,0.00014,28.33962]
[1777343374809,39.02,77002.9,0.0,-0.42196,0.00014,28.34]
[1777343376529,39.02,77002.9,0.0,-0.42196,0.00014,28.33999]
[1777343376785,39.02,77002.9,0.0,-0.42196,0.00014,28.33999]
[1777343376869,39.02,77003.12,0.0,-0.42193,0.00014,28.33963]
[1777343382285,39.02,77000.91,0.0,-0.42224,0.00014,28.34312]
[1777343383388,39.02,77000.91,0.0,-0.42224,0.00014,28.34312]
[1777343383435,39.02,77004.44,0.0,-0.42175,0.00014,28.33744]
[1777343387168,39.02,77004.42,0.0,-0.42175,0.00014,28.33745]
[1777343387288,39.02,77004.42,0.0,-0.42175,0.00014,28.33745]
[1777343387366,39.02,77004.42,0.0,-0.42175,0.00014,28.33745]
[1777343387415,39.02,77004.42,0.0,-0.42175,0.00014,28.33745]
[1777343387611,39.02,77004.42,0.0,-0.42175,0.00014,28.33745]
[1777343387673,39.02,77004.42,0.0,-0.42175,0.00014,28.33745]
[1777343387719,39.02,76995.74,0.0,-0.42295,0.00014,28.35131]
[1777343389010,39.02,76995.74,0.0,-0.42295,0.00014,28.35131]
[1777343389033,39.02,76995.29,0.0,-0.42301,0.00014,28.35202]
[1777343389334,39.02,76988.44,0.0,-0.42396,0.00014,28.36275]
[1777343390620,39.02,76988.44,0.0,-0.42396,0.00014,28.36275]
[1777343390634,39.02,76988.44,0.0,-0.42396,0.00014,28.36275]
[1777343390663,39.02,76988.44,0.0,-0.42396,0.00014,28.36275]
[1777343390717,39.02,76987.03,0.0,-0.42416,0.00014,28.36495]
[1777343391076,39.02,76987.03,0.0,-0.42416,0.00014,28.36495]
[1777343391406,39.02,76987.03,0.0,-0.42416,0.00014,28.36495]
[1777343391626,39.02,76988.36,0.0,-0.42397,0.00014,28.36288]
[1777343392975,39.02,76988.36,0.0,-0.42397,0.00014,28.36288]
[1777343392997,39.02,76988.36,0.0,-0.42397,0.00014,28.36288]
[1777343393004,39.02,76988.36,0.0,-0.42397,0.00014,28.36288]
[1777343393014,39.02,76988.36,0.0,-0.42397,0.00014,28.36288]
[1777343393013,39.02,76987.03,0.0,-0.42416,0.00014,28.36495]
[1777343393033,39.02,76987.03,0.0,-0.42416,0.00014,28.36495]
[1777343393505,39.02,76986.72,0.0,-0.4242,0.00014,28.36544]
[1777343394202,39.02,76986.72,0.0,-0.4242,0.00014,28.36544]
[1777343395016,39.02,76986.72,0.0,-0.4242,0.00014,28.36544]
[1777343400401,39.02,76985.09,0.0,-0.42443,0.00014,28.36798]
[1777343400674,39.02,76985.09,0.0,-0.42443,0.00014,28.36798]
[1777343400740,39.02,76985.09,0.0,-0.42443,0.00014,28.36798]
[1777343400931,39.02,76984.5,0.0,-0.42451,0.00014,28.3689]
[1777343401781,39.02,76975.4,0.0,-0.42577,0.00014,28.3828]
[1777343403226,39.02,76973.79,0.0,-0.42599,0.00014,28.38523]
[1777343403270,39.02,76973.79,0.0,-0.42599,0.00014,28.38523]
[1777343403860,39.02,76973.79,0.0,-0.42599,0.00014,28.38523]
[1777343404001,39.02,76973.79,0.0,-0.42599,0.00014,28.38523]
[1777343403949,39.02,76971.1,0.0,-0.42637,0.00014,28.38927]
[1777343404062,39.02,76971.1,0.0,-0.42637,0.00014,28.38927]
[1777343404391,39.02,76971.1,0.0,-0.42637,0.00014,28.38927]
[1777343404887,39.02,76971.1,0.0,-0.42637,0.00014,28.38927]
[1777343404964,39.02,76971.1,0.0,-0.42637,0.00014,28.38927]
[1777343405030,39.02,76962.37,0.0,-0.42758,0.00014,28.40221]
[1777343405222,39.02,76962.37,0.0,-0.42758,0.00014,28.40221]
[1777343405250,39.02,76962.37,0.0,-0.42758,0.00014,28.40221]
[1777343405501,39.02,76962.37,0.0,-0.42758,0.00014,28.40221]
[1777343405724,39.02,76962.37,0.0,-0.42758,0.00014,28.40221]
[1777343405910,39.02,76962.37,0.0,-0.42758,0.00014,28.40221]
[1777343406000,39.02,76982.53,0.0,-0.42478,0.00014,28.37195]
[1777343406227,39.02,76982.53,0.0,-0.42478,0.00014,28.37195]
[1777343406292,39.02,76982.53,0.0,-0.42478,0.00014,28.37195]
[1777343406495,39.02,76982.53,0.0,-0.42478,0.00014,28.37195]
[1777343406548,39.02,76982.53,0.0,-0.42478,0.00014,28.37195]
[1777343406682,39.02,76982.53,0.0,-0.42478,0.00014,28.37195]
[1777343406769,39.02,76982.53,0.0,-0.42478,0.00014,28.37195]
[1777343406845,39.02,76982.53,0.0,-0.42478,0.00014,28.37195]
[1777343406865,39.02,76982.53,0.0,-0.42478,0.00014,28.37195]
[1777343407038,39.02,76982.53,0.0,-0.42478,0.00014,28.37195]
[1777343406871,39.02,77001.48,0.0,-0.42216,0.00014,28.34219]
[1777343407077,39.02,77001.48,0.0,-0.42216,0.00014,28.34219]
[1777343407258,39.02,77001.48,0.0,-0.42216,0.00014,28.34219]
[1777343407288,39.02,77001.48,0.0,-0.42216,0.00014,28.34219]
[1777343407464,39.02,77001.48,0.0,-0.42216,0.00014,28.34219]
[1777343407495,39.02,77001.48,0.0,-0.42216,0.00014,28.34219]
[1777343407526,39.02,77001.48,0.0,-0.42216,0.00014,28.34219]
[1777343407532,39.02,77001.48,0.0,-0.42216,0.00014,28.34219]
[1777343407560,39.02,77001.48,0.0,-0.42216,0.00014,28.34219]
[1777343408040,39.02,77001.48,0.0,-0.42216,0.00014,28.34219]
[1777343407804,39.01,77005.73,0.0,-0.42155,0.00014,28.33513]
[1777343408054,39.01,77005.73,0.0,-0.42155,0.00014,28.33513]
[1777343408902,39.01,77006.09,0.0,-0.4215,0.00014,28.33454]
[1777343412458,39.01,77008.9,0.0,-0.42111,0.00014,28.32997]
[1777343415256,39.01,77007.68,0.0,-0.42128,0.00014,28.33194]
[1777343417681,39.01,77003.98,0.0,-0.42179,0.00014,28.33792]
[1777343417772,39.01,77003.98,0.0,-0.42179,0.00014,28.33792]
[1777343417784,39.01,77003.98,0.0,-0.42179,0.00014,28.33792]
[1777343417797,39.01,77003.98,0.0,-0.42179,0.00014,28.33792]
[1777343417962,39.01,77005.69,0.0,-0.42155,0.00014,28.33515]
[1777343419276,39.01,77004.04,0.0,-0.42178,0.00014,28.33781]
[1777343419319,39.01,77004.04,0.0,-0.42178,0.00014,28.33781]
[1777343419785,39.01,77004.04,0.0,-0.42178,0.00014,28.33781]
[1777343420042,39.01,77003.49,0.0,-0.42186,0.00014,28.33869]
[1777343421303,39.01,77002.9,0.0,-0.42194,0.00014,28.33963]
[1777343421324,39.01,77002.9,0.0,-0.42194,0.00014,28.33963]
[1777343421337,39.01,77002.9,0.0,-0.42194,0.00014,28.33963]
[1777343421585,39.01,77002.19,0.0,-0.42204,0.00014,28.34077]
[1777343423335,39.01,77002.19,0.0,-0.42204,0.00014,28.34076]
[1777343423998,39.01,77002.77,0.0,-0.42196,0.00014,28.33982]
[1777343425355,39.01,77002.67,0.0,-0.42197,0.00014,28.33998]
[1777343425366,39.01,77002.67,0.0,-0.42197,0.00014,28.33998]
[1777343427378,39.0,77003.32,0.0,-0.42188,0.00014,28.33892]
[1777343427401,39.0,77003.32,0.0,-0.42188,0.00014,28.33892]
[1777343432417,39.0,77005.51,0.0,-0.42157,0.00014,28.33221]
[1777343434231,39.0,77004.82,0.0,-0.42166,0.00014,28.33332]
[1777343434649,39.0,77004.18,0.0,-0.42175,0.00014,28.33434]
[1777343435658,39.0,76995.76,0.0,-0.42292,0.00014,28.34779]
[1777343436481,39.0,76995.76,0.0,-0.42292,0.00014,28.34779]
[1777343436836,39.0,76995.76,0.0,-0.42292,0.00014,28.34779]
[1777343436880,39.0,76983.31,0.0,-0.42464,0.00014,28.36724]
[1777343438678,39.0,76979.12,0.0,-0.42522,0.00014,28.37367]
[1777343439502,39.0,76979.12,0.0,-0.42522,0.00014,28.37367]
[1777343439737,39.0,76977.58,0.0,-0.42544,0.00014,28.37602]
[1777343441531,39.0,76977.48,0.0,-0.42545,0.00014,28.37619]
[1777343441698,39.0,76976.84,0.0,-0.42554,0.00014,28.37717]
[1777343446170,39.01,76979.32,0.0,-0.4252,0.00014,28.37344]
[1777343446427,39.01,76979.32,0.0,-0.4252,0.00014,28.37344]
[1777343446494,39.01,76979.32,0.0,-0.4252,0.00014,28.37344]
[1777343446735,39.01,76978.29,0.0,-0.42535,0.00014,28.37502]
[1777343447668,39.01,76978.29,0.0,-0.42535,0.00014,28.37502]
[1777343447684,39.01,76978.29,0.0,-0.42535,0.00014,28.37502]
[1777343447754,39.01,76968.92,0.0,-0.42665,0.00014,28.38913]
[1777343449638,39.01,76968.82,0.0,-0.42666,0.00014,28.38928]
[1777343449654,39.01,76968.82,0.0,-0.42666,0.00014,28.38928]
[1777343450041,39.01,76968.82,0.0,-0.42666,0.00014,28.38928]
[1777343449756,39.01,76968.3,0.0,-0.42673,0.00014,28.39005]
[1777343451512,39.01,76969.78,0.0,-0.42653,0.00014,28.38784]
[1777343451522,39.01,76969.78,0.0,-0.42653,0.00014,28.38784]
[1777343451571,39.01,76969.78,0.0,-0.42653,0.00014,28.38784]
[1777343451690,39.01,76969.78,0.0,-0.42653,0.00014,28.38784]
[1777343451769,39.01,76968.82,0.0,-0.42666,0.00014,28.38927]
[1777343452591,39.01,76968.82,0.0,-0.42666,0.00014,28.38927]
[1777343453651,39.01,76971.18,0.0,-0.42633,0.00014,28.38575]
[1777343453671,39.01,76971.18,0.0,-0.42633,0.00014,28.38575]
[1777343453735,39.01,76971.18,0.0,-0.42633,0.00014,28.38575]
[1777343453739,39.01,76971.18,0.0,-0.42633,0.00014,28.38575]
[1777343453758,39.01,76971.18,0.0,-0.42633,0.00014,28.38575]
[1777343453859,39.01,76978.81,0.0,-0.42527,0.00014,28.37423]
[1777343455703,39.01,76978.81,0.0,-0.42527,0.00014,28.37424]
[1777343455796,39.01,76978.79,0.0,-0.42528,0.00014,28.37429]
[1777343459735,39.01,76978.03,0.0,-0.42539,0.00014,28.37547]
[1777343459908,39.01,76978.21,0.0,-0.42536,0.00014,28.37521]
[1777343460923,39.01,76978.21,0.0,-0.42536,0.00014,28.37521]
[1777343461020,39.01,76971.17,0.0,-0.42634,0.00014,28.38585]
[1777343461597,39.01,76971.17,0.0,-0.42634,0.00014,28.38585]
[1777343462376,39.01,76971.45,0.0,-0.4263,0.00014,28.38544]
[1777343463815,39.01,76976.98,0.0,-0.42553,0.00014,28.37711]
[1777343463999,39.01,76978.9,0.0,-0.42527,0.00014,28.3742]
[1777343464611,39.01,76978.9,0.0,-0.42527,0.00014,28.3742]
[1777343465235,39.01,76978.43,0.0,-0.42533,0.00014,28.37493]
[1777343465259,39.01,76978.43,0.0,-0.42533,0.00014,28.37493]
[1777343467838,39.01,76970.16,0.0,-0.42648,0.00014,28.38742]
[1777343467963,39.01,76971.76,0.0,-0.42626,0.00014,28.38504]
[1777343472998,39.02,76974.38,0.0,-0.4259,0.00014,28.38115]
[1777343478034,39.02,76973.5,0.0,-0.42603,0.00014,28.38252]
[1777343483068,39.02,76974.33,0.0,-0.42592,0.00014,28.38132]
[1777343484077,39.02,76974.33,0.0,-0.42592,0.00014,28.38132]
[1777343485426,39.02,76975.55,0.0,-0.42575,0.00014,28.37949]
[1777343486089,39.02,76980.17,0.0,-0.42511,0.00014,28.37248]
[1777343491123,39.02,76978.29,0.0,-0.42536,0.00014,28.37224]
[1777343496159,39.03,76980.06,0.0,-0.42512,0.00014,28.36957]
[1777343499402,39.03,76985.87,0.0,-0.42432,0.00014,28.36065]
[1777343499609,39.03,76985.87,0.0,-0.42432,0.00014,28.36065]
[1777343499693,39.03,76985.04,0.0,-0.42443,0.00014,28.36194]
[1777343502322,39.03,76988.75,0.0,-0.42392,0.00014,28.35619]
[1777343502495,39.03,76990.7,0.0,-0.42365,0.00014,28.35315]
[1777343506734,39.03,76988.74,0.0,-0.42392,0.00014,28.3562]
[1777343506925,39.03,76986.61,0.0,-0.42422,0.00014,28.35951]
[1777343509254,39.02,76978.34,0.0,-0.42536,0.00014,28.37217]
[1777343510407,39.02,76978.34,0.0,-0.42536,0.00014,28.37217]
[1777343510418,39.02,76978.34,0.0,-0.42536,0.00014,28.37217]
[1777343510661,39.02,76977.86,0.0,-0.42542,0.00014,28.37288]
[1777343511583,39.02,76977.86,0.0,-0.42542,0.00014,28.37288]
[1777343511613,39.02,76977.86,0.0,-0.42542,0.00014,28.37288]
[1777343511896,39.02,76977.21,0.0,-0.42551,0.00014,28.37385]
[1777343513350,39.02,76977.21,0.0,-0.42551,0.00014,28.37382]
[1777343513831,39.02,76977.21,0.0,-0.42551,0.00014,28.37382]
[1777343513857,39.02,76977.21,0.0,-0.42551,0.00014,28.37382]
[1777343513933,39.02,76977.33,0.0,-0.42549,0.00014,28.37362]
[1777343514501,39.02,76977.33,0.0,-0.42549,0.00014,28.37362]
[1777343515879,39.02,76972.62,0.0,-0.42614,0.00014,28.38071]
[1777343515948,39.02,76970.86,0.0,-0.42639,0.00014,28.38333]
[1777343519920,39.01,76967.64,0.0,-0.42683,0.00014,28.38805]
[1777343519972,39.01,76967.78,0.0,-0.42681,0.00014,28.38781]
[1777343523442,39.01,76967.91,0.0,-0.42678,0.00014,28.38754]
[1777343523902,39.01,76967.91,0.0,-0.42678,0.00014,28.38754]
[1777343523980,39.01,76967.91,0.0,-0.42678,0.00014,28.38754]
[1777343524026,39.01,76969.22,0.0,-0.4266,0.00014,28.38556]
[1777343525998,39.01,76973.76,0.0,-0.42597,0.00014,28.37872]
[1777343526026,39.01,76973.76,0.0,-0.42597,0.00014,28.37872]
[1777343526036,39.01,76973.76,0.0,-0.42597,0.00014,28.37872]
[1777343526050,39.01,76973.76,0.0,-0.42597,0.00014,28.37872]
[1777343527539,39.01,76972.52,0.0,-0.42614,0.00014,28.38058]
[1777343533421,39.0,76966.95,0.0,-0.4269,0.00014,28.38872]
[1777343538456,38.99,76966.88,0.0,-0.4269,0.00014,28.38869]
[1777343543490,38.98,76966.76,0.0,-0.4269,0.00014,28.38874]
[1777343547451,38.98,76966.79,0.0,-0.42689,0.00014,28.38861]
[1777343547816,38.98,76963.03,0.0,-0.42742,0.00014,28.39415]
[1777343550842,38.98,76954.05,0.0,-0.42866,0.00014,28.40722]
[1777343556409,38.98,76958.17,0.0,-0.42808,0.00014,28.39808]
[1777343561618,38.97,76959.79,0.0,-0.42785,0.00014,28.39563]
[1777343566654,38.97,76960.55,0.0,-0.42774,0.00014,28.39445]
[1777343571691,38.96,76963.93,0.0,-0.42726,0.00014,28.38939]
[1777343574934,38.96,76972.62,0.0,-0.42605,0.00014,28.37634]
[1777343580757,38.96,76975.41,0.0,-0.42567,0.00014,28.37221]
[1777343585822,38.97,76975.51,0.0,-0.42566,0.00014,28.37212]
[1777343591833,38.97,76978.56,0.0,-0.42524,0.00014,28.36756]
[1777343596869,38.97,76980.55,0.0,-0.42497,0.00014,28.36457]
[1777343601905,38.98,76980.87,0.0,-0.42493,0.00014,28.36413]
[1777343607947,38.98,76980.97,0.0,-0.42492,0.00014,28.36404]
[1777343612984,38.98,76977.44,0.0,-0.4254,0.00014,28.36636]
[1777343618018,38.98,76979.68,0.0,-0.4251,0.00014,28.36299]
[1777343623051,38.99,76980.07,0.0,-0.42505,0.00014,28.36245]
[1777343628088,38.98,76976.07,0.0,-0.4256,0.00014,28.3685]
[1777343633176,38.98,76976.28,0.0,-0.42556,0.00014,28.3681]
[1777343636143,38.98,76965.61,0.0,-0.42704,0.00014,28.38402]
[1777343640974,38.97,76962.9,0.0,-0.42741,0.00014,28.38792]
[1777343641303,38.97,76962.13,0.0,-0.42751,0.00014,28.38902]
[1777343642349,38.97,76956.03,0.0,-0.42836,0.00014,28.39793]
[1777343642726,38.97,76956.03,0.0,-0.42836,0.00014,28.39793]
[1777343642816,38.97,76956.03,0.0,-0.42836,0.00014,28.39793]
[1777343643198,38.97,76953.15,0.0,-0.42876,0.00014,28.40208]
[1777343644201,38.97,76941.53,0.0,-0.43038,0.00014,28.41859]
[1777343645209,38.97,76940.38,0.0,-0.43054,0.00014,28.42018]
[1777343645395,38.97,76940.38,0.0,-0.43054,0.00014,28.42018]
[1777343645443,38.97,76940.38,0.0,-0.43054,0.00014,28.42018]
[1777343645480,38.97,76940.38,0.0,-0.43054,0.00014,28.42018]
[1777343646213,38.97,76936.85,0.0,-0.43103,0.00014,28.42507]
[1777343646713,38.97,76936.85,0.0,-0.43103,0.00014,28.42507]
[1777343647234,38.97,76936.85,0.0,-0.43103,0.00014,28.42507]
[1777343647361,38.97,76930.77,0.0,-0.43188,0.00014,28.4334]
[1777343647384,38.97,76930.77,0.0,-0.43188,0.00014,28.4334]
[1777343647388,38.97,76930.77,0.0,-0.43188,0.00014,28.4334]
[1777343647450,38.97,76930.77,0.0,-0.43188,0.00014,28.4334]
[1777343648227,38.97,76930.78,0.0,-0.43188,0.00014,28.43337]
[1777343650193,38.97,76928.62,0.0,-0.43218,0.00014,28.43628]
[1777343650317,38.96,76927.29,0.0,-0.43236,0.00014,28.43806]
[1777343650437,38.96,76927.29,0.0,-0.43236,0.00014,28.43806]
[1777343650518,38.96,76927.29,0.0,-0.43236,0.00014,28.43806]
[1777343650552,38.96,76927.29,0.0,-0.43236,0.00014,28.43806]
[1777343651251,38.96,76921.73,0.0,-0.43314,0.00014,28.44549]
[1777343651884,38.96,76921.73,0.0,-0.43314,0.00014,28.44549]
[1777343651922,38.96,76921.73,0.0,-0.43314,0.00014,28.44549]
[1777343652257,38.96,76919.66,0.0,-0.43343,0.00014,28.44824]
[1777343655519,38.96,76921.34,0.0,-0.43319,0.00014,28.44602]
[1777343655547,38.96,76921.34,0.0,-0.43319,0.00014,28.44602]
[1777343655702,38.96,76921.34,0.0,-0.43319,0.00014,28.44602]
[1777343656286,38.96,76920.5,0.0,-0.43331,0.00014,28.44714]
[1777343656530,38.96,76920.5,0.0,-0.43331,0.00014,28.44714]
[1777343657292,38.96,76919.07,0.0,-0.43351,0.00014,28.44904]
[1777343657501,38.96,76919.07,0.0,-0.43351,0.00014,28.44904]
[1777343657528,38.96,76919.07,0.0,-0.43351,0.00014,28.44904]
[1777343657644,38.96,76919.07,0.0,-0.43351,0.00014,28.44904]
[1777343657654,38.96,76919.07,0.0,-0.43351,0.00014,28.44904]
[1777343658162,38.96,76919.07,0.0,-0.43351,0.00014,28.44904]
[1777343658192,38.96,76919.07,0.0,-0.43351,0.00014,28.44904]
[1777343658299,38.96,76917.63,0.0,-0.43371,0.00014,28.45093]
[1777343659708,38.96,76919.34,0.0,-0.43347,0.00014,28.44869]
[1777343659719,38.96,76919.34,0.0,-0.43347,0.00014,28.44869]
[1777343659809,38.96,76922.24,0.0,-0.43307,0.00014,28.44484]
[1777343664845,38.96,76923.73,0.0,-0.43286,0.00014,28.44286]
[1777343666148,38.96,76923.53,0.0,-0.43289,0.00014,28.44312]
[1777343666249,38.96,76916.5,0.0,-0.43387,0.00014,28.45243]
[1777343667579,38.96,76913.97,0.0,-0.43422,0.00014,28.45574]
[1777343667632,38.97,76912.79,0.0,-0.43439,0.00014,28.45729]
[1777343672377,38.97,76909.45,0.0,-0.43485,0.00014,28.45851]
[1777343672403,38.97,76909.45,0.0,-0.43485,0.00014,28.45851]
[1777343672467,38.97,76909.03,0.0,-0.43491,0.00014,28.45905]
[1777343673688,38.97,76909.03,0.0,-0.43491,0.00014,28.45905]
[1777343673725,38.97,76909.03,0.0,-0.43491,0.00014,28.45905]
[1777343674007,38.97,76905.73,0.0,-0.43537,0.00014,28.46328]
[1777343674362,38.97,76905.73,0.0,-0.43537,0.00014,28.46328]
[1777343675713,38.97,76904.63,0.0,-0.43553,0.00014,28.46468]
[1777343675788,38.97,76905.23,0.0,-0.43544,0.00014,28.46393]
[1777343677733,38.97,76905.33,0.0,-0.43543,0.00014,28.46381]
[1777343677817,38.97,76906.57,0.0,-0.43526,0.00014,28.46223]
[1777343678383,38.97,76906.57,0.0,-0.43526,0.00014,28.46223]
[1777343679680,38.97,76910.17,0.0,-0.43475,0.00014,28.45762]
[1777343679735,38.97,76910.17,0.0,-0.43475,0.00014,28.45762]
[1777343679737,38.97,76910.17,0.0,-0.43475,0.00014,28.45762]
[1777343679954,38.97,76915.03,0.0,-0.43408,0.00014,28.45132]
[1777343680387,38.97,76915.03,0.0,-0.43408,0.00014,28.45132]
[1777343681772,38.97,76917.74,0.0,-0.4337,0.00014,28.44777]
[1777343681843,38.97,76918.97,0.0,-0.43353,0.00014,28.44615]
[1777343685907,38.97,76923.27,0.0,-0.43293,0.00014,28.44045]
[1777343686413,38.97,76925.26,0.0,-0.43265,0.00014,28.43779]
[1777343686428,38.97,76925.26,0.0,-0.43265,0.00014,28.43779]
[1777343686507,38.97,76925.26,0.0,-0.43265,0.00014,28.43779]
[1777343687821,38.97,76931.17,0.0,-0.43183,0.00014,28.4298]
[1777343687847,38.97,76931.17,0.0,-0.43183,0.00014,28.4298]
[1777343687902,38.97,76933.47,0.0,-0.4315,0.00014,28.42664]
[1777343693544,38.96,76935.19,0.0,-0.43126,0.00014,28.42418]
[1777343697923,38.96,76933.29,0.0,-0.43152,0.00014,28.42674]
[1777343698024,38.96,76933.2,0.0,-0.43153,0.00014,28.42685]
[1777343701988,38.96,76933.2,0.0,-0.43153,0.00014,28.42681]
[1777343702255,38.96,76933.2,0.0,-0.43153,0.00014,28.42681]
[1777343702561,38.96,76933.78,0.0,-0.43144,0.00014,28.42599]
[1777343703017,38.96,76933.78,0.0,-0.43144,0.00014,28.42599]
[1777343703036,38.96,76933.78,0.0,-0.43144,0.00014,28.42599]
[1777343703107,38.96,76930.71,0.0,-0.43187,0.00014,28.43017]
[1777343705056,38.96,76917.39,0.0,-0.43373,0.00014,28.44801]
[1777343706023,38.96,76917.39,0.0,-0.43373,0.00014,28.44801]
[1777343706109,38.96,76918.15,0.0,-0.43362,0.00014,28.44702]
[1777343710017,38.96,76916.7,0.0,-0.43383,0.00014,28.44898]
[1777343710059,38.96,76916.7,0.0,-0.43383,0.00014,28.44898]
[1777343710081,38.96,76916.7,0.0,-0.43383,0.00014,28.44898]
[1777343710309,38.96,76916.7,0.0,-0.43383,0.00014,28.44898]
[1777343710200,38.96,76915.43,0.0,-0.43401,0.00014,28.45065]
[1777343710663,38.96,76915.55,0.0,-0.43399,0.00014,28.4505]
[1777343712151,38.96,76915.55,0.0,-0.43399,0.00014,28.4505]
[1777343712180,38.96,76916.71,0.0,-0.43383,0.00014,28.44898]
[1777343715236,38.96,76918.67,0.0,-0.43356,0.00014,28.44641]
[1777343715247,38.96,76918.67,0.0,-0.43356,0.00014,28.44641]
[1777343715348,38.96,76914.63,0.0,-0.43412,0.00014,28.45173]
[1777343720733,38.96,76913.4,0.0,-0.4343,0.00014,28.45336]
[1777343725829,38.97,76918.94,0.0,-0.43353,0.00014,28.44613]
[1777343731810,38.97,76918.31,0.0,-0.43361,0.00014,28.44385]
[1777343732553,38.97,76918.31,0.0,-0.43361,0.00014,28.44385]
[1777343732813,38.97,76918.31,0.0,-0.43361,0.00014,28.44385]
[1777343738691,38.97,76914.25,0.0,-0.43418,0.00014,28.44919]
[1777343746611,38.97,76915.6,0.0,-0.43399,0.00014,28.44746]
[1777343751949,38.97,76912.5,0.0,-0.43443,0.00014,28.45151]
[1777343756987,38.97,76913.63,0.0,-0.43427,0.00014,28.45007]
[1777343762032,38.98,76913.14,0.0,-0.43434,0.00014,28.45074]
[1777343766419,38.98,76910.27,0.0,-0.43474,0.00014,28.45447]
[1777343766550,38.98,76910.12,0.0,-0.43477,0.00014,28.45467]
[1777343767125,38.98,76910.12,0.0,-0.43477,0.00014,28.45467]
[1777343767212,38.98,76910.12,0.0,-0.43477,0.00014,28.45467]
[1777343767325,38.98,76895.9,0.0,-0.43675,0.00014,28.47265]
[1777343767548,38.98,76895.9,0.0,-0.43675,0.00014,28.47265]
[1777343767569,38.98,76895.9,0.0,-0.43675,0.00014,28.47265]
[1777343767729,38.98,76895.9,0.0,-0.43675,0.00014,28.47265]
[1777343768076,38.98,76895.9,0.0,-0.43675,0.00014,28.47265]
[1777343768086,38.98,76895.9,0.0,-0.43675,0.00014,28.47265]
[1777343768171,38.98,76900.75,0.0,-0.43608,0.00014,28.4666]
[1777343769124,38.98,76900.75,0.0,-0.43608,0.00014,28.4666]
[1777343769141,38.98,76900.75,0.0,-0.43608,0.00014,28.4666]
[1777343769176,38.98,76902.38,0.0,-0.43585,0.00014,28.46455]
[1777343769796,38.98,76902.38,0.0,-0.43585,0.00014,28.46455]
[1777343769835,38.98,76902.38,0.0,-0.43585,0.00014,28.46455]
[1777343770086,38.98,76902.38,0.0,-0.43585,0.00014,28.46456]
[1777343773206,38.98,76918.64,0.0,-0.43358,0.00014,28.4436]
[1777343773851,38.98,76918.64,0.0,-0.43358,0.00014,28.4436]
[1777343773915,38.98,76918.64,0.0,-0.43358,0.00014,28.4436]
[1777343774108,38.98,76919.12,0.0,-0.43351,0.00014,28.44297]
[1777343776122,38.98,76921.65,0.0,-0.43316,0.00014,28.43964]
[1777343778136,38.98,76912.49,0.0,-0.43444,0.00014,28.45167]
[1777343778804,38.98,76912.49,0.0,-0.43444,0.00014,28.45167]
[1777343778853,38.98,76912.49,0.0,-0.43444,0.00014,28.45167]
[1777343779297,38.98,76911.71,0.0,-0.43455,0.00014,28.45269]
[1777343780832,38.98,76911.63,0.0,-0.43456,0.00014,28.4528]
[1777343782832,38.98,76911.31,0.0,-0.43461,0.00014,28.45323]
[1777343783170,38.98,76911.59,0.0,-0.43457,0.00014,28.45287]
[1777343788205,38.99,76912.35,0.0,-0.43447,0.00014,28.45193]
[1777343793241,38.99,76911.6,0.0,-0.43457,0.00014,28.44979]
[1777343795898,38.99,76912.08,0.0,-0.4345,0.00014,28.44918]
[1777343798277,38.99,76922.16,0.0,-0.4331,0.00014,28.43596]
[1777343798503,38.99,76922.16,0.0,-0.4331,0.00014,28.43596]
[1777343799014,38.99,76922.16,0.0,-0.4331,0.00014,28.43596]
[1777343799027,38.99,76922.16,0.0,-0.4331,0.00014,28.43596]
[1777343799213,38.99,76922.16,0.0,-0.4331,0.00014,28.43596]
[1777343801032,38.99,76919.5,0.0,-0.43347,0.00014,28.43949]
[1777343801297,38.99,76917.03,0.0,-0.43381,0.00014,28.44275]
[1777343806389,38.99,76918.78,0.0,-0.43357,0.00014,28.44047]
[1777343812375,38.99,76917.94,0.0,-0.43369,0.00014,28.4416]
[1777343813381,38.99,76917.94,0.0,-0.43369,0.00014,28.4416]
[1777343813406,38.99,76917.94,0.0,-0.43369,0.00014,28.4416]
[1777343814387,38.99,76917.06,0.0,-0.43381,0.00014,28.44276]
[1777343815199,38.99,76917.06,0.0,-0.43381,0.00014,28.44276]
[1777343815215,38.99,76917.06,0.0,-0.43381,0.00014,28.44276]
[1777343815395,38.99,76913.8,0.0,-0.43427,0.00014,28.44702]
[1777343817190,38.99,76912.23,0.0,-0.43449,0.00014,28.44906]
[1777343817409,38.99,76914.07,0.0,-0.43423,0.00014,28.44667]
[1777343822444,38.99,76912.34,0.0,-0.43447,0.00014,28.44892]
[1777343827296,38.99,76911.94,0.0,-0.43453,0.00014,28.44946]
[1777343830610,39.0,76901.13,0.0,-0.43604,0.00014,28.46326]
[1777343836301,39.0,76900.05,0.0,-0.4362,0.00014,28.46468]
[1777343839416,39.0,76897.76,0.0,-0.43652,0.00014,28.46757]
[1777343839507,39.0,76896.58,0.0,-0.43669,0.00014,28.46904]
[1777343842673,39.01,76895.83,0.0,-0.43679,0.00014,28.47]
[1777343842734,39.01,76895.83,0.0,-0.43679,0.00014,28.47]
[1777343842832,39.01,76897.4,0.0,-0.43657,0.00014,28.46806]
[1777343844591,39.01,76901.18,0.0,-0.43605,0.00014,28.46335]
[1777343845462,39.01,76901.18,0.0,-0.43605,0.00014,28.46335]
[1777343845520,39.01,76905.97,0.0,-0.43538,0.00014,28.45732]
[1777343845846,39.01,76905.97,0.0,-0.43538,0.00014,28.45732]
[1777343845867,39.01,76905.97,0.0,-0.43538,0.00014,28.45732]
[1777343845879,39.01,76909.68,0.0,-0.43486,0.00014,28.45257]
[1777343849517,39.01,76912.22,0.0,-0.43451,0.00014,28.44931]
[1777343849537,39.01,76912.22,0.0,-0.43451,0.00014,28.44931]
[1777343849634,39.01,76912.52,0.0,-0.43447,0.00014,28.44894]
[1777343851531,39.01,76912.52,0.0,-0.43447,0.00014,28.44894]
[1777343851647,39.01,76914.31,0.0,-0.43421,0.00014,28.4435]
[1777343852904,39.01,76914.31,0.0,-0.43421,0.00014,28.4435]
[1777343853058,39.01,76914.31,0.0,-0.43421,0.00014,28.4435]
[1777343853087,39.01,76914.31,0.0,-0.43421,0.00014,28.4435]
[1777343854619,39.01,76920.33,0.0,-0.43337,0.00014,28.4356]
[1777343855626,39.01,76926.06,0.0,-0.43257,0.00014,28.42797]
[1777343855644,39.01,76926.06,0.0,-0.43257,0.00014,28.42797]
[1777343855661,39.01,76926.06,0.0,-0.43257,0.00014,28.42797]
[1777343855674,39.01,76926.06,0.0,-0.43257,0.00014,28.42797]
[1777343855719,39.01,76927.4,0.0,-0.43239,0.00014,28.42617]
[1777343857587,39.01,76927.56,0.0,-0.43237,0.00014,28.42596]
[1777343857611,39.01,76927.56,0.0,-0.43237,0.00014,28.42596]
[1777343857711,39.01,76927.31,0.0,-0.4324,0.00014,28.4263]
[1777343859615,39.01,76927.4,0.0,-0.43239,0.00014,28.42618]
[1777343859632,39.01,76927.4,0.0,-0.43239,0.00014,28.42618]
[1777343859714,39.01,76928.07,0.0,-0.43229,0.00014,28.42528]
[1777343860975,39.01,76928.07,0.0,-0.43229,0.00014,28.42528]
[1777343860987,39.01,76928.07,0.0,-0.43229,0.00014,28.42528]
[1777343861046,39.01,76928.07,0.0,-0.43229,0.00014,28.42528]
[1777343861496,39.01,76928.64,0.0,-0.43222,0.00014,28.42451]
[1777343861705,39.01,76928.64,0.0,-0.43222,0.00014,28.42451]
[1777343861742,39.01,76928.64,0.0,-0.43222,0.00014,28.42451]
[1777343861857,39.01,76928.64,0.0,-0.43222,0.00014,28.42451]
[1777343862050,39.01,76928.64,0.0,-0.43222,0.00014,28.42451]
[1777343862063,39.01,76928.64,0.0,-0.43222,0.00014,28.42451]
[1777343862355,39.01,76904.73,0.0,-0.43555,0.00014,28.45582]
[1777343863764,39.01,76904.73,0.0,-0.43555,0.00014,28.45582]
[1777343863771,39.01,76904.73,0.0,-0.43555,0.00014,28.45582]
[1777343863972,39.01,76904.73,0.0,-0.43555,0.00014,28.45582]
[1777343864045,39.01,76904.73,0.0,-0.43555,0.00014,28.45582]
[1777343864346,39.01,76902.84,0.0,-0.43582,0.00014,28.4582]
[1777343870783,39.01,76903.78,0.0,-0.43568,0.00014,28.45695]
[1777343871744,39.01,76903.78,0.0,-0.43568,0.00014,28.45695]
[1777343871819,39.01,76903.54,0.0,-0.43571,0.00014,28.45725]
[1777343875994,39.0,76902.13,0.0,-0.43591,0.00014,28.459]
[1777343876093,39.01,76894.81,0.0,-0.43693,0.00014,28.46813]
[1777343877858,39.0,76894.81,0.0,-0.43693,0.00014,28.46812]
[1777343878557,39.0,76893.53,0.0,-0.43711,0.00014,28.46967]
[1777343880287,39.0,76893.53,0.0,-0.43711,0.00014,28.46967]
[1777343881222,39.0,76893.21,0.0,-0.43715,0.00014,28.47006]
[1777343881317,39.0,76889.05,0.0,-0.43773,0.00014,28.47512]
[1777343881915,39.0,76889.05,0.0,-0.43773,0.00014,28.47512]
[1777343882210,39.0,76888.4,0.0,-0.43782,0.00014,28.4759]
[1777343887901,38.99,76886.83,0.0,-0.43803,0.00014,28.47771]
[1777343892936,38.99,76884.07,0.0,-0.43841,0.00014,28.48094]
[1777343897973,38.98,76884.21,0.0,-0.43838,0.00014,28.4807]
[1777343903008,38.98,76883.41,0.0,-0.43849,0.00014,28.48158]
[1777343908044,38.97,76883.45,0.0,-0.43848,0.00014,28.48145]
[1777343913079,38.96,76882.55,0.0,-0.43859,0.00014,28.47933]
[1777343915140,38.96,76882.55,0.0,-0.43859,0.00014,28.47933]
[1777343915811,38.96,76880.25,0.0,-0.43891,0.00014,28.48203]
[1777343915943,38.96,76880.25,0.0,-0.43891,0.00014,28.48203]
[1777343916070,38.96,76880.25,0.0,-0.43891,0.00014,28.48203]
[1777343916165,38.96,76880.25,0.0,-0.43891,0.00014,28.48203]
[1777343916222,38.96,76880.25,0.0,-0.43891,0.00014,28.48203]
[1777343916256,38.96,76880.25,0.0,-0.43891,0.00014,28.48203]
[1777343916285,38.96,76880.25,0.0,-0.43891,0.00014,28.48203]
[1777343916380,38.96,76880.25,0.0,-0.43891,0.00014,28.48203]
[1777343916475,38.96,76880.25,0.0,-0.43891,0.00014,28.48203]
[1777343916499,38.96,76880.25,0.0,-0.43891,0.00014,28.48203]
[1777343916600,38.96,76867.9,0.0,-0.44064,0.00014,28.49638]
[1777343916689,38.96,76867.9,0.0,-0.44064,0.00014,28.49638]
[1777343916713,38.96,76867.9,0.0,-0.44064,0.00014,28.49638]
[1777343916735,38.96,76867.9,0.0,-0.44064,0.00014,28.49638]
[1777343916748,38.96,76867.9,0.0,-0.44064,0.00014,28.49638]
[1777343916769,38.96,76867.9,0.0,-0.44064,0.00014,28.49638]
[1777343917242,38.96,76867.9,0.0,-0.44064,0.00014,28.49638]
[1777343917280,38.96,76867.9,0.0,-0.44064,0.00014,28.49638]
[1777343917440,38.96,76866.5,0.0,-0.44083,0.00014,28.49796]
[1777343918251,38.96,76866.5,0.0,-0.44083,0.00014,28.49796]
[1777343918317,38.96,76866.5,0.0,-0.44083,0.00014,28.49796]
[1777343918338,38.96,76866.5,0.0,-0.44083,0.00014,28.49796]
[1777343918350,38.96,76872.33,0.0,-0.44002,0.00014,28.49127]
[1777343920340,38.96,76872.33,0.0,-0.44001,0.00014,28.49125]
[1777343920352,38.96,76872.33,0.0,-0.44001,0.00014,28.49125]
[1777343920369,38.96,76875.24,0.0,-0.43961,0.00014,28.48785]
[1777343921983,38.96,76875.05,0.0,-0.43963,0.00014,28.48805]
[1777343922173,38.96,76875.05,0.0,-0.43963,0.00014,28.48805]
[1777343922310,38.96,76875.05,0.0,-0.43963,0.00014,28.48805]
[1777343922376,38.96,76875.05,0.0,-0.43963,0.00014,28.48805]
[1777343922405,38.96,76875.05,0.0,-0.43963,0.00014,28.48805]
[1777343922477,38.95,76868.41,0.0,-0.44056,0.00014,28.49572]
[1777343923989,38.95,76868.34,0.0,-0.44057,0.00014,28.49579]
[1777343924312,38.95,76868.34,0.0,-0.44057,0.00014,28.49579]
[1777343924328,38.95,76868.34,0.0,-0.44057,0.00014,28.49579]
[1777343924382,38.95,76868.34,0.0,-0.44057,0.00014,28.49579]
[1777343924624,38.95,76865.99,0.0,-0.4409,0.00014,28.49847]
[1777343926254,38.95,76865.75,0.0,-0.44093,0.00014,28.49874]
[1777343926721,38.95,76861.14,0.0,-0.44158,0.00014,28.50393]
[1777343929409,38.95,76856.98,0.0,-0.44216,0.00014,28.50854]
[1777343930150,38.95,76853.94,0.0,-0.44259,0.00014,28.51187]
[1777343930175,38.95,76853.94,0.0,-0.44259,0.00014,28.51187]
[1777343930197,38.95,76853.94,0.0,-0.44259,0.00014,28.51187]
[1777343930280,38.95,76853.94,0.0,-0.44259,0.00014,28.51187]
[1777343930342,38.95,76853.94,0.0,-0.44259,0.00014,28.51187]
[1777343930480,38.95,76845.38,0.0,-0.44379,0.00014,28.52109]
[1777343932423,38.94,76845.27,0.0,-0.4438,0.00014,28.52113]
[1777343932445,38.94,76845.27,0.0,-0.4438,0.00014,28.52113]
[1777343933236,38.92,76830.66,0.0,-0.44583,0.00014,28.53607]
[1777343934446,38.92,76830.66,0.0,-0.44583,0.00014,28.53607]
[1777343934456,38.92,76830.66,0.0,-0.44583,0.00014,28.53607]
[1777343934528,38.92,76831.55,0.0,-0.4457,0.00014,28.53517]
[1777343936661,38.93,76833.59,0.0,-0.44542,0.00014,28.5331]
[1777343936676,38.93,76833.59,0.0,-0.44542,0.00014,28.5331]
[1777343938469,38.93,76833.32,0.0,-0.44546,0.00014,28.53337]
[1777343938476,38.93,76833.32,0.0,-0.44546,0.00014,28.53337]
[1777343938570,38.93,76832.84,0.0,-0.44552,0.00014,28.53387]
[1777343939078,38.93,76832.84,0.0,-0.44552,0.00014,28.53387]
[1777343940392,38.93,76832.55,0.0,-0.44556,0.00014,28.53416]
[1777343943408,38.93,76824.82,0.0,-0.44665,0.00014,28.54193]
[1777343944283,38.93,76824.65,0.0,-0.44668,0.00014,28.5421]
[1777343945778,38.93,76820.45,0.0,-0.44727,0.00014,28.54622]
[1777343945838,38.93,76820.45,0.0,-0.44727,0.00014,28.54622]
[1777343945999,38.93,76820.45,0.0,-0.44727,0.00014,28.54622]
[1777343946421,38.93,76784.56,0.0,-0.45232,0.00014,28.57892]
[1777343947484,38.92,76750.73,0.0,-0.4571,0.00014,28.60551]
[1777343948037,38.92,76750.73,0.0,-0.4571,0.00014,28.60551]
[1777343948693,38.92,76750.58,0.0,-0.45712,0.00014,28.60562]
[1777343948884,38.92,76750.58,0.0,-0.45712,0.00014,28.60562]
[1777343949360,38.92,76750.58,0.0,-0.45712,0.00014,28.60562]
[1777343949412,38.92,76717.31,0.0,-0.46182,0.00014,28.62773]
[1777343950378,38.92,76709.7,0.0,-0.4629,0.00014,28.63222]
[1777343951427,38.92,76709.7,0.0,-0.4629,0.00014,28.63222]
[1777343951485,38.92,76709.7,0.0,-0.4629,0.00014,28.63222]
[1777343951502,38.92,76701.42,0.0,-0.46407,0.00014,28.63688]
[1777343951901,38.92,76701.42,0.0,-0.46407,0.00014,28.63688]
[1777343952482,38.92,76701.42,0.0,-0.46407,0.00014,28.63688]
[1777343952612,38.92,76701.42,0.0,-0.46407,0.00014,28.63688]
[1777343952582,38.92,76695.05,0.0,-0.46497,0.00014,28.64029]
[1777343952959,38.92,76695.05,0.0,-0.46497,0.00014,28.64029]
[1777343953861,38.91,76695.4,0.0,-0.46492,0.00014,28.64005]
[1777343954508,38.91,76695.4,0.0,-0.46492,0.00014,28.64005]
[1777343954527,38.91,76668.82,0.0,-0.46869,0.00014,28.65275]
[1777343954794,38.91,76668.82,0.0,-0.46869,0.00014,28.65275]
[1777343954971,38.91,76668.82,0.0,-0.46869,0.00014,28.65275]
[1777343955112,38.91,76668.82,0.0,-0.46869,0.00014,28.65275]
[1777343955773,38.91,76668.36,0.0,-0.46875,0.00014,28.65295]
[1777343955870,38.91,76668.36,0.0,-0.46875,0.00014,28.65295]
[1777343955943,38.91,76668.36,0.0,-0.46875,0.00014,28.65295]
[1777343956104,38.91,76668.36,0.0,-0.46875,0.00014,28.65295]
[1777343956514,38.92,76667.2,0.0,-0.46892,0.00014,28.65347]
[1777343956825,38.92,76667.2,0.0,-0.46892,0.00014,28.65347]
[1777343956863,38.92,76667.2,0.0,-0.46892,0.00014,28.65347]
[1777343957417,38.93,76667.28,0.0,-0.46892,0.00014,28.65347]
[1777343958831,38.95,76665.14,0.0,-0.46922,0.00014,28.65439]
[1777343958913,38.95,76665.14,0.0,-0.46922,0.00014,28.65439]
[1777343959471,38.95,76665.14,0.0,-0.46922,0.00014,28.65439]
[1777343959552,38.95,76665.14,0.0,-0.46922,0.00014,28.65439]
[1777343959593,38.96,76658.04,0.0,-0.47023,0.00014,28.65727]
[1777343962454,38.98,76651.86,0.0,-0.47112,0.00014,28.65965]
[1777343962859,38.98,76651.86,0.0,-0.47112,0.00014,28.65965]
[1777343962883,38.98,76651.86,0.0,-0.47112,0.00014,28.65965]
[1777343963201,38.98,76651.86,0.0,-0.47112,0.00014,28.65965]
[1777343963532,38.98,76651.86,0.0,-0.47112,0.00014,28.65965]
[1777343963551,38.99,76661.6,0.0,-0.46974,0.00014,28.65593]
[1777343963759,38.99,76661.6,0.0,-0.46974,0.00014,28.65593]
[1777343964838,38.99,76662.39,0.0,-0.46963,0.00014,28.65562]
[1777343964872,38.99,76662.39,0.0,-0.46963,0.00014,28.65562]
[1777343965566,38.99,76679.04,0.0,-0.46728,0.00014,28.6484]
[1777343967715,38.99,76705.01,0.0,-0.4636,0.00014,28.63513]
[1777343968646,38.99,76705.01,0.0,-0.4636,0.00014,28.63513]
[1777343968672,38.98,76717.03,0.0,-0.4619,0.00014,28.62814]
[1777343968868,38.98,76717.03,0.0,-0.4619,0.00014,28.62814]
[1777343968933,38.98,76717.03,0.0,-0.4619,0.00014,28.62814]
[1777343969013,38.98,76717.03,0.0,-0.4619,0.00014,28.62814]
[1777343969096,38.98,76717.03,0.0,-0.4619,0.00014,28.62814]
[1777343969511,38.98,76717.71,0.0,-0.4618,0.00014,28.62772]
[1777343970517,38.98,76735.88,0.0,-0.45923,0.00014,28.61616]
[1777343970961,38.98,76735.88,0.0,-0.45923,0.00014,28.61616]
[1777343970973,38.98,76735.88,0.0,-0.45923,0.00014,28.61616]
[1777343970999,38.98,76735.88,0.0,-0.45923,0.00014,28.61616]
[1777343971524,38.98,76744.89,0.0,-0.45796,0.00014,28.60688]
[1777343972894,38.98,76749.01,0.0,-0.45738,0.00014,28.60395]
[1777343972924,38.98,76749.01,0.0,-0.45738,0.00014,28.60395]
[1777343972926,38.98,76749.01,0.0,-0.45738,0.00014,28.60395]
[1777343972953,38.98,76749.01,0.0,-0.45738,0.00014,28.60395]
[1777343973538,38.98,76751.49,0.0,-0.45703,0.00014,28.60216]
[1777343976070,38.98,76751.2,0.0,-0.45707,0.00014,28.60237]
[1777343976095,38.98,76751.2,0.0,-0.45707,0.00014,28.60237]
[1777343976115,38.98,76751.2,0.0,-0.45707,0.00014,28.60237]
[1777343976262,38.98,76751.2,0.0,-0.45707,0.00014,28.60237]
[1777343976562,38.98,76743.6,0.0,-0.45814,0.00014,28.60779]
[1777343977308,38.98,76743.6,0.0,-0.45814,0.00014,28.60779]
[1777343977325,38.98,76743.6,0.0,-0.45814,0.00014,28.60779]
[1777343977570,38.98,76722.87,0.0,-0.46107,0.00014,28.62146]
[1777343977931,38.98,76722.87,0.0,-0.46107,0.00014,28.62146]
[1777343977965,38.98,76722.87,0.0,-0.46107,0.00014,28.62146]
[1777343977978,38.98,76722.87,0.0,-0.46107,0.00014,28.62146]
[1777343977994,38.98,76722.87,0.0,-0.46107,0.00014,28.62146]
[1777343978412,38.98,76722.87,0.0,-0.46107,0.00014,28.62146]
[1777343978443,38.98,76722.87,0.0,-0.46107,0.00014,28.62146]
[1777343978575,38.98,76716.28,0.0,-0.462,0.00014,28.62549]
[1777343979569,38.98,76716.28,0.0,-0.462,0.00014,28.62549]
[1777343979821,38.98,76712.73,0.0,-0.4625,0.00014,28.62759]
[1777343980070,38.98,76712.73,0.0,-0.4625,0.00014,28.62759]
[1777343980106,38.98,76712.73,0.0,-0.4625,0.00014,28.62759]
[1777343980252,38.98,76712.73,0.0,-0.4625,0.00014,28.62759]
[1777343980591,38.98,76712.21,0.0,-0.46258,0.00014,28.6279]
[1777343980943,38.98,76712.21,0.0,-0.46258,0.00014,28.6279]
[1777343980964,38.98,76712.21,0.0,-0.46258,0.00014,28.6279]
[1777343981599,38.98,76702.44,0.0,-0.46396,0.00014,28.63343]
[1777343982249,38.98,76702.44,0.0,-0.46396,0.00014,28.63343]
[1777343982262,38.98,76702.44,0.0,-0.46396,0.00014,28.63343]
[1777343982287,38.98,76702.44,0.0,-0.46396,0.00014,28.63343]
[1777343982611,38.98,76701.7,0.0,-0.46406,0.00014,28.63383]
[1777343983088,38.98,76701.7,0.0,-0.46406,0.00014,28.63383]
[1777343983136,38.98,76701.7,0.0,-0.46406,0.00014,28.63383]
[1777343983249,38.98,76701.7,0.0,-0.46406,0.00014,28.63383]
[1777343983285,38.98,76701.7,0.0,-0.46406,0.00014,28.63383]
[1777343983613,38.98,76708.69,0.0,-0.46307,0.00014,28.62993]
[1777343985009,38.98,76714.57,0.0,-0.46224,0.00014,28.6265]
[1777343985045,38.98,76714.57,0.0,-0.46224,0.00014,28.6265]
[1777343985628,38.98,76716.73,0.0,-0.46194,0.00014,28.62522]
[1777343989041,38.98,76715.14,0.0,-0.46216,0.00014,28.62617]
[1777343989058,38.98,76715.14,0.0,-0.46216,0.00014,28.62617]
[1777343989654,38.98,76714.59,0.0,-0.46224,0.00014,28.6265]
[1777343991104,38.98,76714.59,0.0,-0.46224,0.00014,28.6265]
[1777343991185,38.98,76714.59,0.0,-0.46224,0.00014,28.6265]
[1777343991195,38.98,76714.59,0.0,-0.46224,0.00014,28.6265]
[1777343991620,38.98,76714.59,0.0,-0.46224,0.00014,28.6265]
[1777343991675,38.98,76714.59,0.0,-0.46224,0.00014,28.6265]
[1777343991705,38.98,76714.59,0.0,-0.46224,0.00014,28.6265]
[1777343991676,38.98,76715.09,0.0,-0.46217,0.00014,28.6262]
[1777343991730,38.98,76715.09,0.0,-0.46217,0.00014,28.6262]
[1777343991793,38.98,76715.09,0.0,-0.46217,0.00014,28.6262]
[1777343992680,38.98,76724.18,0.0,-0.46089,0.00014,28.62065]
[1777343993140,38.98,76724.18,0.0,-0.46089,0.00014,28.62065]
[1777343993144,38.98,76724.18,0.0,-0.46089,0.00014,28.62065]
[1777343993179,38.98,76724.18,0.0,-0.46089,0.00014,28.62065]
[1777343993656,38.98,76724.18,0.0,-0.46089,0.00014,28.62065]
[1777343993671,38.98,76724.18,0.0,-0.46089,0.00014,28.62065]
[1777343993689,38.98,76717.4,0.0,-0.46184,0.00014,28.62482]
[1777343995140,38.98,76714.79,0.0,-0.46221,0.00014,28.62638]
[1777343995190,38.98,76714.79,0.0,-0.46221,0.00014,28.62638]
[1777343995472,38.98,76714.79,0.0,-0.46221,0.00014,28.62638]
[1777343995512,38.98,76714.79,0.0,-0.46221,0.00014,28.62638]
[1777343995716,38.98,76711.84,0.0,-0.46263,0.00014,28.62811]
[1777343995805,38.98,76711.84,0.0,-0.46263,0.00014,28.62811]
[1777343996713,38.98,76691.46,0.0,-0.46551,0.00014,28.63924]
[1777343996766,38.98,76691.46,0.0,-0.46551,0.00014,28.63924]
[1777343997231,38.98,76691.46,0.0,-0.46551,0.00014,28.63924]
[1777343997266,38.98,76691.46,0.0,-0.46551,0.00014,28.63924]
[1777343997719,38.98,76674.22,0.0,-0.46795,0.00014,28.64748]
[1777343998725,38.98,76673.99,0.0,-0.46798,0.00014,28.64758]
[1777344000299,38.98,76673.99,0.0,-0.46798,0.00014,28.64758]
[1777344000396,38.98,76673.85,0.0,-0.468,0.00014,28.64764]
[1777344001425,38.98,76673.85,0.0,-0.468,0.00014,28.64764]
[1777344001454,38.98,76673.85,0.0,-0.468,0.00014,28.64764]
[1777344001462,38.98,76675.51,0.0,-0.46777,0.00014,28.6469]
[1777344003242,38.98,76675.51,0.0,-0.46777,0.00014,28.6469]
[1777344003268,38.98,76675.51,0.0,-0.46777,0.00014,28.6469]
[1777344003274,38.98,76681.43,0.0,-0.46693,0.00014,28.64416]
[1777344004457,38.98,76681.43,0.0,-0.46693,0.00014,28.64416]
[1777344004459,38.98,76681.43,0.0,-0.46693,0.00014,28.64416]
[1777344004495,38.98,76681.64,0.0,-0.4669,0.00014,28.64406]
[1777344005139,38.98,76681.64,0.0,-0.4669,0.00014,28.64406]
[1777344005164,38.98,76681.64,0.0,-0.4669,0.00014,28.64406]
[1777344005483,38.98,76681.64,0.0,-0.4669,0.00014,28.64406]
[1777344005563,38.98,76681.64,0.0,-0.4669,0.00014,28.64406]
[1777344005700,38.98,76688.46,0.0,-0.46594,0.00014,28.64074]
[1777344005796,38.98,76688.46,0.0,-0.46594,0.00014,28.64074]
[1777344005812,38.98,76688.46,0.0,-0.46594,0.00014,28.64074]
[1777344006626,38.98,76695.09,0.0,-0.465,0.00014,28.63736]
[1777344007297,38.98,76695.09,0.0,-0.465,0.00014,28.63736]
[1777344007654,38.98,76686.81,0.0,-0.46617,0.00014,28.64156]
[1777344007777,38.98,76686.81,0.0,-0.46617,0.00014,28.64156]
[1777344007893,38.98,76686.81,0.0,-0.46617,0.00014,28.64156]
[1777344007914,38.98,76686.81,0.0,-0.46617,0.00014,28.64156]
[1777344007971,38.98,76686.81,0.0,-0.46617,0.00014,28.64156]
[1777344008007,38.98,76686.81,0.0,-0.46617,0.00014,28.64156]
[1777344008113,38.98,76686.81,0.0,-0.46617,0.00014,28.64156]
[1777344008139,38.98,76686.81,0.0,-0.46617,0.00014,28.64156]
[1777344008171,38.98,76686.81,0.0,-0.46617,0.00014,28.64156]
[1777344008178,38.98,76686.81,0.0,-0.46617,0.00014,28.64156]
[1777344008602,38.98,76686.81,0.0,-0.46617,0.00014,28.64156]
[1777344008635,38.98,76686.81,0.0,-0.46617,0.00014,28.64156]
[1777344008650,38.98,76686.81,0.0,-0.46617,0.00014,28.64156]
[1777344008658,38.98,76686.81,0.0,-0.46617,0.00014,28.64156]
[1777344008675,38.98,76686.81,0.0,-0.46617,0.00014,28.64156]
[1777344008702,38.98,76686.81,0.0,-0.46617,0.00014,28.64156]
[1777344008647,38.98,76676.58,0.0,-0.46762,0.00014,28.64641]
[1777344009386,38.98,76660.69,0.0,-0.46987,0.00014,28.65318]
[1777344011197,38.98,76660.69,0.0,-0.46987,0.00014,28.65318]
[1777344011241,38.98,76660.69,0.0,-0.46987,0.00014,28.65318]
[1777344011281,38.99,76663.39,0.0,-0.46949,0.00014,28.65212]
[1777344011827,38.99,76663.39,0.0,-0.46949,0.00014,28.65212]
[1777344011872,38.99,76663.39,0.0,-0.46949,0.00014,28.65212]
[1777344011934,38.99,76667.56,0.0,-0.4689,0.00014,28.65039]
[1777344012882,38.99,76667.56,0.0,-0.4689,0.00014,28.65039]
[1777344012922,38.99,76667.56,0.0,-0.4689,0.00014,28.65039]
[1777344012933,38.99,76666.32,0.0,-0.46907,0.00014,28.65091]
[1777344014652,38.99,76666.32,0.0,-0.46907,0.00014,28.65091]
[1777344015345,38.99,76670.38,0.0,-0.4685,0.00014,28.64918]
[1777344015358,38.99,76670.38,0.0,-0.4685,0.00014,28.64918]
[1777344015387,38.99,76671.4,0.0,-0.46835,0.00014,28.64874]
[1777344016527,38.99,76671.4,0.0,-0.46835,0.00014,28.64874]
[1777344018569,38.99,76670.94,0.0,-0.46842,0.00014,28.64894]
[1777344020565,38.99,76670.82,0.0,-0.46844,0.00014,28.64899]
[1777344020596,38.99,76670.82,0.0,-0.46844,0.00014,28.64899]
[1777344020666,38.99,76670.41,0.0,-0.46849,0.00014,28.64917]
[1777344020842,38.99,76670.41,0.0,-0.46849,0.00014,28.64917]
[1777344020870,38.99,76670.41,0.0,-0.46849,0.00014,28.64917]
[1777344020901,38.99,76670.41,0.0,-0.46849,0.00014,28.64917]
[1777344020939,38.99,76670.41,0.0,-0.46849,0.00014,28.64917]
[1777344021012,38.99,76670.41,0.0,-0.46849,0.00014,28.64917]
[1777344021040,38.99,76670.41,0.0,-0.46849,0.00014,28.64917]
[1777344021054,38.99,76670.41,0.0,-0.46849,0.00014,28.64917]
[1777344021069,38.99,76670.41,0.0,-0.46849,0.00014,28.64917]
[1777344021136,38.99,76670.41,0.0,-0.46849,0.00014,28.64917]
[1777344021171,38.99,76670.41,0.0,-0.46849,0.00014,28.64917]
[1777344021268,38.99,76673.46,0.0,-0.46806,0.00014,28.64783]
[1777344023341,38.99,76673.46,0.0,-0.46806,0.00014,28.64783]
[1777344023432,38.99,76673.46,0.0,-0.46806,0.00014,28.64783]
[1777344023443,38.99,76679.9,0.0,-0.46715,0.00014,28.64489]
[1777344024835,38.99,76680.13,0.0,-0.46712,0.00014,28.64479]
[1777344025369,38.99,76680.13,0.0,-0.46712,0.00014,28.64479]
[1777344026039,38.99,76685.67,0.0,-0.46633,0.00014,28.64214]
[1777344026406,38.99,76685.67,0.0,-0.46633,0.00014,28.64214]
[1777344034988,38.98,76686.85,0.0,-0.46616,0.00014,28.63844]
[1777344036803,38.98,76696.23,0.0,-0.46483,0.00014,28.63366]
[1777344044054,38.94,76695.12,0.0,-0.46497,0.00014,28.63409]
[1777344047978,38.93,76698.09,0.0,-0.46454,0.00014,28.63251]
[1777344048035,38.93,76698.09,0.0,-0.46454,0.00014,28.63251]
[1777344048065,38.93,76698.09,0.0,-0.46454,0.00014,28.63251]
[1777344048118,38.93,76698.09,0.0,-0.46454,0.00014,28.63251]
[1777344048159,38.93,76698.09,0.0,-0.46454,0.00014,28.63251]
[1777344048295,38.93,76698.09,0.0,-0.46454,0.00014,28.63251]
[1777344048394,38.93,76709.69,0.0,-0.4629,0.00014,28.62606]
[1777344050097,38.93,76717.46,0.0,-0.4618,0.00014,28.62145]
[1777344051090,38.93,76717.46,0.0,-0.4618,0.00014,28.62145]
[1777344051099,38.93,76717.46,0.0,-0.4618,0.00014,28.62145]
[1777344051176,38.93,76719.79,0.0,-0.46147,0.00014,28.62003]
[1777344052360,38.93,76719.79,0.0,-0.46147,0.00014,28.62003]
[1777344052385,38.93,76719.79,0.0,-0.46147,0.00014,28.62003]
[1777344052410,38.93,76703.53,0.0,-0.46377,0.00014,28.62953]
[1777344054707,38.93,76703.02,0.0,-0.46385,0.00014,28.62982]
[1777344054125,38.93,76691.23,0.0,-0.46552,0.00014,28.63609]
[1777344055470,38.93,76691.23,0.0,-0.46552,0.00014,28.63609]
[1777344055761,38.93,76691.23,0.0,-0.46552,0.00014,28.63609]
[1777344055752,38.94,76694.52,0.0,-0.46505,0.00014,28.63441]
[1777344056412,38.93,76694.34,0.0,-0.46507,0.00014,28.63448]
[1777344057714,38.93,76694.34,0.0,-0.46507,0.00014,28.63448]
[1777344057737,38.93,76694.34,0.0,-0.46507,0.00014,28.63448]
[1777344057786,38.92,76695.36,0.0,-0.46493,0.00014,28.63393]
[1777344058603,38.92,76695.36,0.0,-0.46493,0.00014,28.63393]
[1777344058608,38.92,76695.36,0.0,-0.46493,0.00014,28.63393]
[1777344058646,38.92,76695.36,0.0,-0.46493,0.00014,28.63393]
[1777344058699,38.92,76695.31,0.0,-0.46493,0.00014,28.63393]
[1777344059635,38.92,76695.31,0.0,-0.46493,0.00014,28.63393]
[1777344059665,38.92,76695.31,0.0,-0.46493,0.00014,28.63393]
[1777344059704,38.92,76695.31,0.0,-0.46493,0.00014,28.63393]
[1777344059734,38.92,76695.31,0.0,-0.46493,0.00014,28.63393]
[1777344059750,38.91,76687.66,0.0,-0.46601,0.00014,28.63783]
[1777344060989,38.91,76687.66,0.0,-0.46601,0.00014,28.63783]
[1777344061620,38.91,76687.66,0.0,-0.46601,0.00014,28.63783]
[1777344061786,38.91,76687.66,0.0,-0.46601,0.00014,28.63783]
[1777344061720,38.91,76679.73,0.0,-0.46714,0.00014,28.64167]
[1777344061833,38.91,76679.73,0.0,-0.46714,0.00014,28.64167]
[1777344063202,38.91,76679.8,0.0,-0.46713,0.00014,28.64163]
[1777344063788,38.91,76679.8,0.0,-0.46713,0.00014,28.64163]
[1777344063291,38.91,76680.95,0.0,-0.46696,0.00014,28.64109]
[1777344069230,38.91,76685.01,0.0,-0.46639,0.00014,28.63913]
[1777344069975,38.91,76685.01,0.0,-0.46639,0.00014,28.63913]
[1777344070593,38.91,76685.01,0.0,-0.46639,0.00014,28.63913]
[1777344073258,38.91,76693.01,0.0,-0.46525,0.00014,28.63511]
[1777344075288,38.91,76694.71,0.0,-0.46501,0.00014,28.63422]
[1777344075499,38.91,76694.71,0.0,-0.46501,0.00014,28.63422]
[1777344075525,38.91,76694.71,0.0,-0.46501,0.00014,28.63422]
[1777344075535,38.91,76694.71,0.0,-0.46501,0.00014,28.63422]
[1777344075554,38.91,76694.71,0.0,-0.46501,0.00014,28.63422]
[1777344075600,38.91,76694.02,0.0,-0.46511,0.00014,28.63458]
[1777344075908,38.91,76694.02,0.0,-0.46511,0.00014,28.63458]
[1777344075940,38.91,76694.02,0.0,-0.46511,0.00014,28.63458]
[1777344076793,38.91,76694.02,0.0,-0.46511,0.00014,28.63458]
[1777344076382,38.91,76696.46,0.0,-0.46476,0.00014,28.6333]
[1777344076915,38.91,76696.46,0.0,-0.46476,0.00014,28.6333]
[1777344077287,38.91,76696.96,0.0,-0.46469,0.00014,28.63304]
[1777344077914,38.91,76696.96,0.0,-0.46469,0.00014,28.63304]
[1777344077922,38.91,76696.96,0.0,-0.46469,0.00014,28.63304]
[1777344078399,38.91,76706.67,0.0,-0.46332,0.00014,28.62771]
[1777344079954,38.91,76706.67,0.0,-0.46332,0.00014,28.62771]
[1777344079970,38.91,76706.67,0.0,-0.46332,0.00014,28.62771]
[1777344080307,38.91,76706.18,0.0,-0.46339,0.00014,28.62799]
[1777344081657,38.91,76706.18,0.0,-0.46339,0.00014,28.62799]
[1777344081758,38.92,76709.35,0.0,-0.46294,0.00014,28.62619]
[1777344084787,38.92,76713.09,0.0,-0.46241,0.00014,28.62401]
[1777344084793,38.92,76713.06,0.0,-0.46241,0.00014,28.62403]
[1777344085786,38.92,76713.06,0.0,-0.46241,0.00014,28.62403]
[1777344087199,38.92,76714.58,0.0,-0.4622,0.00014,28.62313]
[1777344087356,38.92,76713.43,0.0,-0.46236,0.00014,28.62381]
[1777344088363,38.92,76720.4,0.0,-0.46138,0.00014,28.6196]
[1777344093397,38.92,76717.32,0.0,-0.46181,0.00014,28.61839]
[1777344098435,38.92,76722.13,0.0,-0.46113,0.00014,28.61545]
[1777344099209,38.92,76722.13,0.0,-0.46113,0.00014,28.61545]
[1777344099267,38.92,76722.13,0.0,-0.46113,0.00014,28.61545]
[1777344099440,38.92,76723.23,0.0,-0.46098,0.00014,28.61476]
[1777344100447,38.92,76730.67,0.0,-0.45992,0.00014,28.61]
[1777344102590,38.92,76736.28,0.0,-0.45913,0.00014,28.60628]
[1777344106307,38.93,76730.74,0.0,-0.45992,0.00014,28.60998]
[1777344106492,38.93,76729.18,0.0,-0.46014,0.00014,28.611]
[1777344107901,38.93,76728.28,0.0,-0.46026,0.00014,28.61158]
[1777344108558,38.93,76719.34,0.0,-0.46153,0.00014,28.6172]
[1777344110517,38.93,76710.66,0.0,-0.46276,0.00014,28.62238]
[1777344111137,38.93,76710.66,0.0,-0.46276,0.00014,28.62238]
[1777344111525,38.93,76708.79,0.0,-0.46302,0.00014,28.62346]
[1777344115553,38.93,76701.73,0.0,-0.46403,0.00014,28.62744]
[1777344116329,38.93,76701.73,0.0,-0.46403,0.00014,28.62744]
[1777344118085,38.93,76701.74,0.0,-0.46403,0.00014,28.62744]
[1777344122051,38.94,76701.5,0.0,-0.46406,0.00014,28.62759]
[1777344125271,38.94,76705.11,0.0,-0.46355,0.00014,28.62559]
[1777344125918,38.94,76704.93,0.0,-0.46358,0.00014,28.62569]
[1777344128403,38.94,76701.57,0.0,-0.46405,0.00014,28.62756]
[1777344132248,38.95,76703.1,0.0,-0.46384,0.00014,28.62673]
[1777344137707,38.95,76711.46,0.0,-0.46266,0.00014,28.62199]
[1777344138714,38.95,76718.26,0.0,-0.46169,0.00014,28.61794]
[1777344143749,38.95,76720.53,0.0,-0.46137,0.00014,28.61656]
[1777344144771,38.95,76720.53,0.0,-0.46137,0.00014,28.61656]
[1777344144799,38.95,76720.53,0.0,-0.46137,0.00014,28.61656]
[1777344144809,38.95,76720.53,0.0,-0.46137,0.00014,28.61656]
[1777344144816,38.95,76720.53,0.0,-0.46137,0.00014,28.61656]
[1777344144853,38.95,76721.55,0.0,-0.46123,0.00014,28.61593]
[1777344146676,38.95,76721.75,0.0,-0.4612,0.00014,28.61581]
[1777344146870,38.95,76721.75,0.0,-0.4612,0.00014,28.61581]
[1777344146770,38.95,76727.15,0.0,-0.46044,0.00014,28.61241]
[1777344146912,38.95,76727.15,0.0,-0.46044,0.00014,28.61241]
[1777344147778,38.95,76728.98,0.0,-0.46018,0.00014,28.61124]
[1777344149230,38.95,76733.3,0.0,-0.45957,0.00014,28.60842]
[1777344153084,38.95,76732.92,0.0,-0.45962,0.00014,28.60558]
[1777344153819,38.95,76733.44,0.0,-0.45955,0.00014,28.60524]
[1777344158854,38.96,76735.94,0.0,-0.4592,0.00014,28.60359]
[1777344159429,38.96,76735.94,0.0,-0.4592,0.00014,28.60359]
[1777344159840,38.96,76735.94,0.0,-0.4592,0.00014,28.60359]
[1777344159862,38.96,76736.94,0.0,-0.45906,0.00014,28.60292]
[1777344162648,38.96,76738.92,0.0,-0.45878,0.00014,28.60159]
[1777344162959,38.96,76740.43,0.0,-0.45857,0.00014,28.60056]
[1777344163034,38.96,76740.43,0.0,-0.45857,0.00014,28.60056]
[1777344163081,38.96,76740.43,0.0,-0.45857,0.00014,28.60056]
[1777344163116,38.96,76740.43,0.0,-0.45857,0.00014,28.60056]
[1777344163247,38.96,76740.43,0.0,-0.45857,0.00014,28.60056]
[1777344163380,38.96,76740.43,0.0,-0.45857,0.00014,28.60056]
[1777344163890,38.96,76732.72,0.0,-0.45966,0.00014,28.60576]
[1777344164897,38.96,76712.27,0.0,-0.46255,0.00014,28.61848]
[1777344165903,38.96,76713.85,0.0,-0.46233,0.00014,28.61755]
[1777344166910,38.96,76720.32,0.0,-0.46141,0.00014,28.61365]
[1777344167580,38.96,76720.32,0.0,-0.46141,0.00014,28.61365]
[1777344167591,38.96,76720.32,0.0,-0.46141,0.00014,28.61365]
[1777344167917,38.96,76721.07,0.0,-0.46131,0.00014,28.61319]
[1777344172953,38.97,76718.16,0.0,-0.46172,0.00014,28.61498]
[1777344175043,38.97,76721.87,0.0,-0.46119,0.00014,28.61271]
[1777344175053,38.97,76721.87,0.0,-0.46119,0.00014,28.61271]
[1777344180349,38.97,76725.74,0.0,-0.46065,0.00014,28.61029]
[1777344187051,38.97,76730.23,0.0,-0.46002,0.00014,28.60743]
[1777344192086,38.98,76728.08,0.0,-0.46032,0.00014,28.60883]
[1777344193914,38.98,76728.08,0.0,-0.46032,0.00014,28.60883]
[1777344193920,38.98,76728.08,0.0,-0.46032,0.00014,28.60883]
[1777344194177,38.98,76730.21,0.0,-0.46002,0.00014,28.60746]
[1777344200142,38.98,76737.34,0.0,-0.45902,0.00014,28.60276]
[1777344205179,38.99,76738.0,0.0,-0.45893,0.00014,28.60233]
[1777344210212,38.99,76736.54,0.0,-0.45914,0.00014,28.60334]
[1777344211165,38.99,76736.54,0.0,-0.45914,0.00014,28.60334]
[1777344211247,38.99,76739.19,0.0,-0.45876,0.00014,28.59845]
[1777344216255,38.99,76741.01,0.0,-0.4585,0.00014,28.59722]
[1777344221290,39.0,76741.33,0.0,-0.45846,0.00014,28.59703]
[1777344226326,39.01,76736.41,0.0,-0.45916,0.00014,28.6004]
[1777344231371,39.01,76735.14,0.0,-0.45934,0.00014,28.60127]
[1777344236407,39.01,76736.05,0.0,-0.45922,0.00014,28.60068]
[1777344241443,39.02,76735.76,0.0,-0.45926,0.00014,28.60089]
[1777344245804,39.02,76727.69,0.0,-0.4604,0.00014,28.60618]
[1777344249498,39.02,76724.59,0.0,-0.46084,0.00014,28.60815]
[1777344254534,39.02,76724.3,0.0,-0.46088,0.00014,28.60834]
[1777344255063,39.02,76724.3,0.0,-0.46088,0.00014,28.60834]
[1777344255542,39.02,76723.54,0.0,-0.46099,0.00014,28.60881]
[1777344258496,39.02,76717.52,0.0,-0.46184,0.00014,28.6125]
[1777344259500,39.02,76716.77,0.0,-0.46195,0.00014,28.61295]
[1777344259569,39.02,76716.77,0.0,-0.46195,0.00014,28.61295]
[1777344262765,39.02,76712.71,0.0,-0.46252,0.00014,28.61536]
[1777344262773,39.02,76712.71,0.0,-0.46252,0.00014,28.61536]
[1777344263011,39.02,76712.6,0.0,-0.46254,0.00014,28.61542]
[1777344268963,39.02,76714.15,0.0,-0.46232,0.00014,28.61451]
[1777344271076,39.02,76708.0,0.0,-0.46319,0.00014,28.61807]
[1777344275659,39.02,76705.03,0.0,-0.4636,0.00014,28.61664]
[1777344276053,39.02,76701.83,0.0,-0.46406,0.00014,28.6184]
[1777344276384,39.02,76701.83,0.0,-0.46406,0.00014,28.6184]
[1777344276592,39.02,76701.83,0.0,-0.46406,0.00014,28.6184]
[1777344277002,39.03,76697.34,0.0,-0.46469,0.00014,28.62082]
[1777344278703,39.03,76688.99,0.0,-0.46587,0.00014,28.62512]
[1777344280301,39.03,76688.28,0.0,-0.46597,0.00014,28.62548]
[1777344280322,39.03,76688.28,0.0,-0.46597,0.00014,28.62548]
[1777344280715,39.03,76685.88,0.0,-0.46631,0.00014,28.62666]
[1777344281237,39.03,76685.88,0.0,-0.46631,0.00014,28.62666]
[1777344281724,39.03,76686.61,0.0,-0.46621,0.00014,28.62631]
[1777344286759,39.03,76691.17,0.0,-0.46557,0.00014,28.62404]
[1777344291794,39.03,76685.8,0.0,-0.46633,0.00014,28.62672]
[1777344292057,39.03,76685.8,0.0,-0.46633,0.00014,28.62672]
[1777344292086,39.03,76685.8,0.0,-0.46633,0.00014,28.62672]
[1777344292124,39.03,76685.8,0.0,-0.46633,0.00014,28.62672]
[1777344292802,39.03,76686.22,0.0,-0.46627,0.00014,28.62651]
[1777344297836,39.03,76677.5,0.0,-0.4675,0.00014,28.63063]
[1777344301778,39.03,76676.22,0.0,-0.46768,0.00014,28.63121]
[1777344306800,39.03,76676.25,0.0,-0.46768,0.00014,28.63119]
[1777344309543,39.03,76671.57,0.0,-0.46834,0.00014,28.63327]
[1777344309612,39.03,76671.57,0.0,-0.46834,0.00014,28.63327]
[1777344309805,39.03,76671.57,0.0,-0.46834,0.00014,28.63327]
[1777344309962,39.03,76664.41,0.0,-0.46935,0.00014,28.6363]
[1777344310270,39.03,76664.41,0.0,-0.46935,0.00014,28.6363]
[1777344310378,39.03,76664.41,0.0,-0.46935,0.00014,28.6363]
[1777344311061,39.03,76664.41,0.0,-0.46935,0.00014,28.6363]
[1777344310979,39.03,76674.86,0.0,-0.46787,0.00014,28.63182]
[1777344311935,39.03,76675.25,0.0,-0.46782,0.00014,28.63165]
[1777344312249,39.03,76675.25,0.0,-0.46782,0.00014,28.63165]
[1777344312940,39.03,76686.69,0.0,-0.4662,0.00014,28.62627]
[1777344313948,39.03,76684.89,0.0,-0.46646,0.00014,28.62715]
[1777344314155,39.03,76684.89,0.0,-0.46646,0.00014,28.62715]
[1777344316850,39.03,76684.1,0.0,-0.46657,0.00014,28.62754]
[1777344317019,39.03,76693.39,0.0,-0.46525,0.00014,28.62291]
[1777344317097,39.03,76693.39,0.0,-0.46525,0.00014,28.62291]
[1777344317130,39.03,76693.39,0.0,-0.46525,0.00014,28.62291]
[1777344317154,39.03,76693.39,0.0,-0.46525,0.00014,28.62291]
[1777344318367,39.04,76694.02,0.0,-0.46517,0.00014,28.62259]
[1777344318993,39.03,76708.87,0.0,-0.46307,0.00014,28.61451]
[1777344319236,39.03,76708.87,0.0,-0.46307,0.00014,28.61451]
[1777344319518,39.03,76708.87,0.0,-0.46307,0.00014,28.61451]
[1777344319615,39.03,76708.87,0.0,-0.46307,0.00014,28.61451]
[1777344320067,39.03,76719.73,0.0,-0.46153,0.00014,28.60811]
[1777344320504,39.03,76719.73,0.0,-0.46153,0.00014,28.60811]
[1777344321000,39.03,76720.04,0.0,-0.46149,0.00014,28.60792]
[1777344322444,39.03,76721.24,0.0,-0.46132,0.00014,28.60718]
[1777344322513,39.03,76721.24,0.0,-0.46132,0.00014,28.60718]
[1777344322534,39.03,76721.24,0.0,-0.46132,0.00014,28.60718]
[1777344323014,39.04,76720.64,0.0,-0.4614,0.00014,28.60755]
[1777344325630,39.04,76716.71,0.0,-0.46196,0.00014,28.60993]
[1777344325641,39.04,76716.71,0.0,-0.46196,0.00014,28.60993]
[1777344326038,39.04,76715.31,0.0,-0.46216,0.00014,28.61077]
[1777344326281,39.04,76715.31,0.0,-0.46216,0.00014,28.61077]
[1777344326371,39.04,76715.31,0.0,-0.46216,0.00014,28.61077]
[1777344327045,39.04,76714.25,0.0,-0.46231,0.00014,28.6114]
[1777344328053,39.04,76690.42,0.0,-0.46567,0.00014,28.62443]
[1777344329059,39.04,76684.86,0.0,-0.46646,0.00014,28.62718]
[1777344329368,39.04,76684.86,0.0,-0.46646,0.00014,28.62718]
[1777344331291,39.04,76686.52,0.0,-0.46622,0.00014,28.62327]
[1777344331327,39.04,76686.52,0.0,-0.46622,0.00014,28.62327]
[1777344332080,39.04,76685.97,0.0,-0.4663,0.00014,28.62354]
[1777344334025,39.04,76685.31,0.0,-0.4664,0.00014,28.62387]
[1777344334060,39.04,76685.31,0.0,-0.4664,0.00014,28.62387]
[1777344334124,39.04,76685.31,0.0,-0.4664,0.00014,28.62387]
[1777344334786,39.04,76685.31,0.0,-0.4664,0.00014,28.62387]
[1777344334835,39.04,76685.31,0.0,-0.4664,0.00014,28.62387]
[1777344336700,39.04,76680.86,0.0,-0.46703,0.00014,28.62599]
[1777344336719,39.04,76680.86,0.0,-0.46703,0.00014,28.62599]
[1777344336802,39.04,76703.06,0.0,-0.46389,0.00014,28.61469]
[1777344337635,39.04,76703.06,0.0,-0.46389,0.00014,28.61469]
[1777344337968,39.04,76703.06,0.0,-0.46389,0.00014,28.61469]
[1777344338735,39.04,76704.17,0.0,-0.46373,0.00014,28.61408]
[1777344338774,39.04,76704.17,0.0,-0.46373,0.00014,28.61408]
[1777344338788,39.04,76704.17,0.0,-0.46373,0.00014,28.61408]
[1777344338803,39.04,76704.17,0.0,-0.46373,0.00014,28.61408]
[1777344340718,39.04,76702.49,0.0,-0.46397,0.00014,28.61501]
[1777344340755,39.04,76702.49,0.0,-0.46397,0.00014,28.61501]
[1777344340770,39.04,76702.49,0.0,-0.46397,0.00014,28.61501]
[1777344340784,39.04,76702.49,0.0,-0.46397,0.00014,28.61501]
[1777344342578,39.05,76703.18,0.0,-0.46387,0.00014,28.61464]
[1777344342588,39.05,76703.18,0.0,-0.46387,0.00014,28.61464]
[1777344342780,39.05,76703.18,0.0,-0.46387,0.00014,28.61464]
[1777344343329,39.05,76704.25,0.0,-0.46372,0.00014,28.61406]
[1777344344170,39.05,76701.03,0.0,-0.46418,0.00014,28.61582]
[1777344344215,39.05,76701.03,0.0,-0.46418,0.00014,28.61582]
[1777344344767,39.05,76701.03,0.0,-0.46418,0.00014,28.61582]
[1777344344809,39.05,76701.03,0.0,-0.46418,0.00014,28.61582]
[1777344346793,39.05,76703.94,0.0,-0.46377,0.00014,28.61423]
[1777344346811,39.05,76703.94,0.0,-0.46377,0.00014,28.61423]
[1777344346820,39.05,76703.94,0.0,-0.46377,0.00014,28.61423]
[1777344346838,39.05,76703.94,0.0,-0.46377,0.00014,28.61423]
[1777344347265,39.05,76707.79,0.0,-0.46322,0.00014,28.61208]
[1777344348051,39.05,76708.44,0.0,-0.46313,0.00014,28.61171]
[1777344348384,39.05,76708.44,0.0,-0.46313,0.00014,28.61171]
[1777344348399,39.05,76708.44,0.0,-0.46313,0.00014,28.61171]
[1777344348428,39.05,76708.44,0.0,-0.46313,0.00014,28.61171]
[1777344348436,39.05,76708.44,0.0,-0.46313,0.00014,28.61171]
[1777344348801,39.05,76708.44,0.0,-0.46313,0.00014,28.61171]
[1777344348814,39.05,76708.44,0.0,-0.46313,0.00014,28.61171]
[1777344348902,39.05,76710.09,0.0,-0.4629,0.00014,28.61077]
[1777344350820,39.05,76715.19,0.0,-0.46218,0.00014,28.60779]
[1777344350862,39.05,76716.06,0.0,-0.46206,0.00014,28.60727]
[1777344356441,39.05,76717.52,0.0,-0.46185,0.00014,28.6064]
[1777344356701,39.05,76717.52,0.0,-0.46185,0.00014,28.6064]
[1777344362290,39.05,76720.88,0.0,-0.46137,0.00014,28.60435]
[1777344367620,39.04,76721.02,0.0,-0.46135,0.00014,28.60425]
[1777344373917,39.04,76721.77,0.0,-0.46125,0.00014,28.60378]
[1777344374476,39.04,76721.73,0.0,-0.46125,0.00014,28.60381]
[1777344374947,39.04,76721.73,0.0,-0.46125,0.00014,28.60381]
[1777344376815,39.04,76737.29,0.0,-0.45906,0.00014,28.59377]
[1777344379409,39.04,76734.24,0.0,-0.45949,0.00014,28.5958]
[1777344384445,39.04,76735.11,0.0,-0.45936,0.00014,28.59522]
[1777344388004,39.04,76727.69,0.0,-0.46041,0.00014,28.60005]
[1777344389115,39.04,76727.69,0.0,-0.46041,0.00014,28.60005]
[1777344389334,39.04,76727.69,0.0,-0.46041,0.00014,28.60005]
[1777344389374,39.04,76727.69,0.0,-0.46041,0.00014,28.60005]
[1777344389439,39.04,76727.69,0.0,-0.46041,0.00014,28.60005]
[1777344389498,39.04,76727.28,0.0,-0.46047,0.00014,28.60031]
[1777344391055,39.04,76727.28,0.0,-0.46047,0.00014,28.60031]
[1777344391070,39.04,76727.28,0.0,-0.46047,0.00014,28.60031]
[1777344391081,39.04,76727.28,0.0,-0.46047,0.00014,28.60031]
[1777344391109,39.04,76727.28,0.0,-0.46047,0.00014,28.60031]
[1777344391124,39.04,76715.78,0.0,-0.46209,0.00014,28.60429]
[1777344391254,39.04,76715.78,0.0,-0.46209,0.00014,28.60429]
[1777344391294,39.04,76715.78,0.0,-0.46209,0.00014,28.60429]
[1777344391581,39.04,76715.16,0.0,-0.46217,0.00014,28.60466]
[1777344392507,39.04,76707.47,0.0,-0.46326,0.00014,28.60911]
[1777344393322,39.04,76707.47,0.0,-0.46326,0.00014,28.60911]
[1777344394028,39.04,76703.82,0.0,-0.46378,0.00014,28.61115]
[1777344397961,39.04,76705.01,0.0,-0.46361,0.00014,28.61049]
[1777344398461,39.03,76707.19,0.0,-0.4633,0.00014,28.60926]
[1777344398520,39.03,76707.19,0.0,-0.4633,0.00014,28.60926]
[1777344399380,39.03,76708.21,0.0,-0.46315,0.00014,28.60868]
[1777344399409,39.03,76708.21,0.0,-0.46315,0.00014,28.60868]
[1777344399421,39.03,76708.21,0.0,-0.46315,0.00014,28.60868]
[1777344399438,39.03,76708.21,0.0,-0.46315,0.00014,28.60868]
[1777344400720,39.03,76708.21,0.0,-0.46315,0.00014,28.60868]
[1777344400745,39.03,76708.21,0.0,-0.46315,0.00014,28.60868]
[1777344400764,39.03,76708.21,0.0,-0.46315,0.00014,28.60868]
[1777344400806,39.03,76708.21,0.0,-0.46315,0.00014,28.60868]
[1777344401385,39.03,76710.56,0.0,-0.46282,0.00014,28.60733]
[1777344401413,39.03,76710.56,0.0,-0.46282,0.00014,28.60733]
[1777344401570,39.03,76710.74,0.0,-0.4628,0.00014,28.60723]
[1777344402852,39.03,76710.74,0.0,-0.4628,0.00014,28.60723]
[1777344402890,39.03,76710.74,0.0,-0.4628,0.00014,28.60723]
[1777344403174,39.03,76719.0,0.0,-0.46163,0.00014,28.60233]
[1777344405428,39.03,76720.59,0.0,-0.4614,0.00014,28.60136]
[1777344405659,39.03,76723.69,0.0,-0.46097,0.00014,28.59944]
[1777344409457,39.03,76727.24,0.0,-0.46046,0.00014,28.5972]
[1777344410224,39.03,76727.24,0.0,-0.46046,0.00014,28.5972]
[1777344410331,39.03,76726.75,0.0,-0.46053,0.00014,28.59751]
[1777344410740,39.03,76716.47,0.0,-0.46198,0.00014,28.60384]
[1777344411469,39.03,76716.47,0.0,-0.46198,0.00014,28.60384]
[1777344413525,39.03,76711.98,0.0,-0.46262,0.00014,28.60649]
[1777344415521,39.03,76708.78,0.0,-0.46307,0.00014,28.60834]
[1777344417556,39.03,76709.53,0.0,-0.46296,0.00014,28.60791]
[1777344423108,39.03,76710.2,0.0,-0.46287,0.00014,28.60752]
[1777344423120,39.03,76710.2,0.0,-0.46287,0.00014,28.60752]
[1777344423169,39.03,76710.2,0.0,-0.46287,0.00014,28.60752]
[1777344423223,39.03,76713.31,0.0,-0.46243,0.00014,28.60571]
[1777344423728,39.03,76712.82,0.0,-0.4625,0.00014,28.60599]
[1777344424731,39.03,76703.52,0.0,-0.46381,0.00014,28.61128]
[1777344426199,39.03,76703.52,0.0,-0.46381,0.00014,28.61128]
[1777344426745,39.03,76701.08,0.0,-0.46416,0.00014,28.61262]
[1777344431779,39.03,76698.53,0.0,-0.46452,0.00014,28.61399]
[1777344435100,39.03,76698.94,0.0,-0.46446,0.00014,28.61378]
[1777344435734,39.03,76699.18,0.0,-0.46443,0.00014,28.61365]
[1777344435752,39.03,76699.18,0.0,-0.46443,0.00014,28.61365]
[1777344435761,39.03,76699.18,0.0,-0.46443,0.00014,28.61365]
[1777344435785,39.03,76699.18,0.0,-0.46443,0.00014,28.61365]
[1777344437766,39.03,76701.28,0.0,-0.46413,0.00014,28.61252]
[1777344437803,39.03,76701.28,0.0,-0.46413,0.00014,28.61252]
[1777344437813,39.03,76701.28,0.0,-0.46413,0.00014,28.61252]
[1777344437833,39.03,76701.28,0.0,-0.46413,0.00014,28.61252]
[1777344439773,39.03,76704.29,0.0,-0.46371,0.00014,28.61087]
[1777344439794,39.03,76704.29,0.0,-0.46371,0.00014,28.61087]
[1777344439802,39.03,76704.29,0.0,-0.46371,0.00014,28.61087]
[1777344439824,39.03,76704.29,0.0,-0.46371,0.00014,28.61087]
[1777344441801,39.03,76701.83,0.0,-0.46405,0.00014,28.61222]
[1777344441824,39.03,76701.83,0.0,-0.46405,0.00014,28.61222]
[1777344441837,39.03,76701.83,0.0,-0.46405,0.00014,28.61222]
[1777344441851,39.03,76701.83,0.0,-0.46405,0.00014,28.61222]
[1777344443808,39.03,76702.33,0.0,-0.46398,0.00014,28.61195]
[1777344443832,39.03,76702.33,0.0,-0.46398,0.00014,28.61195]
[1777344443842,39.03,76702.33,0.0,-0.46398,0.00014,28.61195]
[1777344443862,39.03,76702.33,0.0,-0.46398,0.00014,28.61195]
[1777344444952,39.03,76702.62,0.0,-0.46394,0.00014,28.61179]
[1777344444984,39.03,76702.62,0.0,-0.46394,0.00014,28.61179]
[1777344445007,39.03,76702.62,0.0,-0.46394,0.00014,28.61179]
[1777344445050,39.03,76702.62,0.0,-0.46394,0.00014,28.61179]
[1777344445833,39.03,76702.72,0.0,-0.46393,0.00014,28.61174]
[1777344445851,39.03,76702.72,0.0,-0.46393,0.00014,28.61174]
[1777344445889,39.03,76711.21,0.0,-0.46273,0.00014,28.60695]
[1777344447847,39.03,76711.21,0.0,-0.46273,0.00014,28.60695]
[1777344447882,39.03,76711.21,0.0,-0.46273,0.00014,28.60695]
[1777344447893,39.03,76711.48,0.0,-0.46269,0.00014,28.60679]
[1777344449871,39.03,76711.26,0.0,-0.46272,0.00014,28.60692]
[1777344449883,39.03,76711.26,0.0,-0.46272,0.00014,28.60692]
[1777344449892,39.03,76711.26,0.0,-0.46272,0.00014,28.60692]
[1777344449913,39.03,76711.26,0.0,-0.46272,0.00014,28.60692]
[1777344451890,39.03,76714.32,0.0,-0.46229,0.00014,28.60513]
[1777344452232,39.03,76710.27,0.0,-0.46286,0.00014,28.60439]
[1777344455929,39.03,76711.97,0.0,-0.46262,0.00014,28.6034]
[1777344455943,39.03,76711.97,0.0,-0.46262,0.00014,28.6034]
[1777344455985,39.03,76711.99,0.0,-0.46262,0.00014,28.60339]
[1777344457953,39.03,76711.99,0.0,-0.46262,0.00014,28.60339]
[1777344457991,39.03,76711.99,0.0,-0.46262,0.00014,28.60339]
[1777344458051,39.03,76714.98,0.0,-0.46219,0.00014,28.60163]
[1777344459993,39.03,76714.98,0.0,-0.46219,0.00014,28.60163]
[1777344460084,39.03,76714.98,0.0,-0.46219,0.00014,28.60163]
[1777344460184,39.03,76714.98,0.0,-0.46219,0.00014,28.60163]
[1777344460192,39.03,76712.45,0.0,-0.46255,0.00014,28.60312]
[1777344462025,39.03,76712.0,0.0,-0.46261,0.00014,28.60338]
[1777344462047,39.03,76712.0,0.0,-0.46261,0.00014,28.60338]
[1777344462095,39.03,76700.74,0.0,-0.46421,0.00014,28.60971]
[1777344464041,39.03,76702.53,0.0,-0.46395,0.00014,28.60873]
[1777344464062,39.03,76702.53,0.0,-0.46395,0.00014,28.60873]
[1777344464071,39.03,76702.53,0.0,-0.46395,0.00014,28.60873]
[1777344464090,39.03,76702.53,0.0,-0.46395,0.00014,28.60873]
[1777344466044,39.03,76702.77,0.0,-0.46392,0.00014,28.6086]
[1777344466072,39.03,76702.77,0.0,-0.46392,0.00014,28.6086]
[1777344466084,39.03,76702.77,0.0,-0.46392,0.00014,28.6086]
[1777344466098,39.03,76702.77,0.0,-0.46392,0.00014,28.6086]
[1777344468071,39.03,76704.96,0.0,-0.46361,0.00014,28.60739]
[1777344468085,39.03,76704.96,0.0,-0.46361,0.00014,28.60739]
[1777344468098,39.03,76704.96,0.0,-0.46361,0.00014,28.60739]
[1777344468115,39.03,76704.96,0.0,-0.46361,0.00014,28.60739]
[1777344470090,39.03,76704.71,0.0,-0.46365,0.00014,28.60753]
[1777344470120,39.03,76704.71,0.0,-0.46365,0.00014,28.60753]
[1777344470131,39.03,76704.71,0.0,-0.46365,0.00014,28.60753]
[1777344470150,39.03,76704.71,0.0,-0.46365,0.00014,28.60753]
[1777344472113,39.03,76704.72,0.0,-0.46364,0.00014,28.60753]
[1777344472138,39.03,76704.72,0.0,-0.46364,0.00014,28.60753]
[1777344472159,39.03,76704.72,0.0,-0.46364,0.00014,28.60753]
[1777344473844,39.03,76705.19,0.0,-0.46358,0.00014,28.60727]
[1777344474298,39.03,76707.97,0.0,-0.46319,0.00014,28.60571]
[1777344476140,39.03,76708.53,0.0,-0.46311,0.00014,28.6054]
[1777344476152,39.03,76708.53,0.0,-0.46311,0.00014,28.6054]
[1777344476168,39.04,76708.03,0.0,-0.46318,0.00014,28.60569]
[1777344478181,39.04,76708.48,0.0,-0.46312,0.00014,28.60544]
[1777344478197,39.04,76708.48,0.0,-0.46312,0.00014,28.60544]
[1777344478266,39.04,76704.18,0.0,-0.46372,0.00014,28.60785]
[1777344478914,39.04,76704.18,0.0,-0.46372,0.00014,28.60785]
[1777344478938,39.04,76704.18,0.0,-0.46372,0.00014,28.60785]
[1777344479305,39.04,76700.88,0.0,-0.46419,0.00014,28.60966]
[1777344480201,39.04,76700.88,0.0,-0.46419,0.00014,28.60966]
[1777344480222,39.04,76700.88,0.0,-0.46419,0.00014,28.60966]
[1777344480263,39.04,76704.92,0.0,-0.46362,0.00014,28.60745]
[1777344481825,39.04,76705.21,0.0,-0.46358,0.00014,28.60729]
[1777344490186,39.05,76697.14,0.0,-0.46472,0.00014,28.61169]
[1777344495222,39.05,76690.47,0.0,-0.46567,0.00014,28.61514]
[1777344500259,39.05,76691.7,0.0,-0.4655,0.00014,28.61453]
[1777344500548,39.05,76691.7,0.0,-0.4655,0.00014,28.61453]
[1777344502271,39.05,76683.82,0.0,-0.46661,0.00014,28.61842]
[1777344503460,39.05,76681.58,0.0,-0.46693,0.00014,28.61948]
[1777344505764,39.05,76676.04,0.0,-0.46771,0.00014,28.62204]
[1777344506299,39.05,76675.54,0.0,-0.46778,0.00014,28.62227]
[1777344509812,39.05,76675.06,0.0,-0.46785,0.00014,28.62248]
[1777344510518,39.05,76675.66,0.0,-0.46776,0.00014,28.62221]
[1777344511334,39.05,76670.27,0.0,-0.46852,0.00014,28.62149]
[1777344516591,39.05,76666.68,0.0,-0.46903,0.00014,28.62301]
[1777344516692,39.05,76666.68,0.0,-0.46903,0.00014,28.62301]
[1777344516698,39.05,76666.68,0.0,-0.46903,0.00014,28.62301]
[1777344516974,39.05,76666.68,0.0,-0.46903,0.00014,28.62301]
[1777344517174,39.05,76666.92,0.0,-0.469,0.00014,28.62291]
[1777344518579,39.05,76666.92,0.0,-0.469,0.00014,28.62291]
[1777344518589,39.05,76684.5,0.0,-0.46651,0.00014,28.61498]
[1777344521404,39.05,76687.15,0.0,-0.46614,0.00014,28.61369]
[1777344526490,39.05,76688.25,0.0,-0.46598,0.00014,28.61316]
[1777344526596,39.05,76688.25,0.0,-0.46598,0.00014,28.61316]
[1777344526786,39.05,76690.1,0.0,-0.46572,0.00014,28.61223]
[1777344528880,39.05,76682.18,0.0,-0.46684,0.00014,28.6161]
[1777344530813,39.05,76675.98,0.0,-0.46772,0.00014,28.61897]
[1777344536793,39.05,76677.49,0.0,-0.4675,0.00014,28.61827]
[1777344538730,39.05,76677.14,0.0,-0.46755,0.00014,28.61843]
[1777344538774,39.05,76677.14,0.0,-0.46755,0.00014,28.61843]
[1777344538849,39.04,76676.28,0.0,-0.46767,0.00014,28.61881]
[1777344540544,39.04,76671.67,0.0,-0.46832,0.00014,28.62086]
[1777344540801,39.04,76670.33,0.0,-0.46851,0.00014,28.62144]
[1777344546294,39.04,76670.06,0.0,-0.46855,0.00014,28.62155]
[1777344551697,39.04,76670.01,0.0,-0.46856,0.00014,28.62157]
[1777344557617,39.04,76671.78,0.0,-0.4683,0.00014,28.62079]
[1777344562767,39.03,76670.67,0.0,-0.46846,0.00014,28.62126]
[1777344562952,39.03,76671.89,0.0,-0.46828,0.00014,28.62073]
[1777344568734,39.02,76671.27,0.0,-0.46837,0.00014,28.62098]
[1777344573933,39.02,76670.7,0.0,-0.46845,0.00014,28.61812]
[1777344577847,39.01,76673.99,0.0,-0.46798,0.00014,28.61666]
[1777344583973,39.01,76677.09,0.0,-0.46754,0.00014,28.61524]
[1777344585342,39.01,76676.3,0.0,-0.46765,0.00014,28.6156]
[1777344585357,39.01,76676.3,0.0,-0.46765,0.00014,28.6156]
[1777344585372,39.01,76674.32,0.0,-0.46793,0.00014,28.6165]
[1777344590887,39.01,76675.3,0.0,-0.46779,0.00014,28.61607]
[1777344596179,39.01,76678.0,0.0,-0.46741,0.00014,28.61484]
[1777344601958,39.02,76678.97,0.0,-0.46727,0.00014,28.6144]
[1777344602416,39.02,76678.97,0.0,-0.46727,0.00014,28.6144]
[1777344602340,39.02,76680.89,0.0,-0.467,0.00014,28.61351]
[1777344603406,39.02,76690.51,0.0,-0.46564,0.00014,28.60882]
[1777344604418,39.02,76690.51,0.0,-0.46564,0.00014,28.60882]
[1777344604426,39.02,76692.98,0.0,-0.46529,0.00014,28.60756]
[1777344604512,39.02,76692.98,0.0,-0.46529,0.00014,28.60756]
[1777344605594,39.02,76698.75,0.0,-0.46448,0.00014,28.60454]
[1777344605633,39.02,76698.75,0.0,-0.46448,0.00014,28.60454]
[1777344606311,39.02,76699.04,0.0,-0.46444,0.00014,28.60438]
[1777344607650,39.02,76699.05,0.0,-0.46444,0.00014,28.60438]
[1777344607675,39.02,76699.05,0.0,-0.46444,0.00014,28.60438]
[1777344608010,39.02,76699.09,0.0,-0.46443,0.00014,28.60436]
[1777344609652,39.02,76704.19,0.0,-0.46371,0.00014,28.60159]
[1777344609683,39.02,76704.19,0.0,-0.46371,0.00014,28.60159]
[1777344609693,39.02,76704.19,0.0,-0.46371,0.00014,28.60159]
[1777344609712,39.02,76704.19,0.0,-0.46371,0.00014,28.60159]
[1777344611652,39.02,76704.45,0.0,-0.46367,0.00014,28.60145]
[1777344611668,39.02,76704.45,0.0,-0.46367,0.00014,28.60145]
[1777344611697,39.02,76704.45,0.0,-0.46367,0.00014,28.60145]
[1777344611728,39.02,76704.45,0.0,-0.46367,0.00014,28.60145]
[1777344612012,39.02,76704.45,0.0,-0.46367,0.00014,28.60145]
[1777344612120,39.03,76707.53,0.0,-0.46324,0.00014,28.59972]
[1777344613672,39.03,76707.53,0.0,-0.46324,0.00014,28.59972]
[1777344613703,39.03,76707.53,0.0,-0.46324,0.00014,28.59972]
[1777344613711,39.03,76707.53,0.0,-0.46324,0.00014,28.59972]
[1777344613733,39.03,76707.53,0.0,-0.46324,0.00014,28.59972]
[1777344615706,39.03,76709.7,0.0,-0.46293,0.00014,28.59849]
[1777344615743,39.03,76709.7,0.0,-0.46293,0.00014,28.59849]
[1777344615753,39.03,76709.7,0.0,-0.46293,0.00014,28.59849]
[1777344615773,39.03,76709.7,0.0,-0.46293,0.00014,28.59849]
[1777344617723,39.03,76709.32,0.0,-0.46299,0.00014,28.59872]
[1777344617756,39.03,76709.32,0.0,-0.46299,0.00014,28.59872]
[1777344617768,39.03,76709.32,0.0,-0.46299,0.00014,28.59872]
[1777344617787,39.03,76709.32,0.0,-0.46299,0.00014,28.59872]
[1777344618337,39.03,76709.32,0.0,-0.46299,0.00014,28.59872]
[1777344618445,39.03,76709.84,0.0,-0.46292,0.00014,28.59843]
[1777344618638,39.03,76709.84,0.0,-0.46292,0.00014,28.59843]
[1777344618653,39.03,76709.84,0.0,-0.46292,0.00014,28.59843]
[1777344618915,39.03,76709.84,0.0,-0.46292,0.00014,28.59843]
[1777344619370,39.03,76717.63,0.0,-0.46181,0.00014,28.59384]
[1777344619818,39.03,76717.63,0.0,-0.46181,0.00014,28.59384]
[1777344619844,39.03,76717.63,0.0,-0.46181,0.00014,28.59384]
[1777344619872,39.03,76717.63,0.0,-0.46181,0.00014,28.59384]
[1777344619901,39.03,76717.63,0.0,-0.46181,0.00014,28.59384]
[1777344620098,39.03,76717.87,0.0,-0.46178,0.00014,28.5937]
[1777344621354,39.03,76717.87,0.0,-0.46178,0.00014,28.5937]
[1777344621451,39.03,76724.77,0.0,-0.46081,0.00014,28.58945]
[1777344622051,39.03,76724.77,0.0,-0.46081,0.00014,28.58945]
[1777344622091,39.03,76724.77,0.0,-0.46081,0.00014,28.58945]
[1777344622168,39.03,76732.54,0.0,-0.45971,0.00014,28.58446]
[1777344623802,39.03,76732.67,0.0,-0.45969,0.00014,28.58438]
[1777344624124,39.03,76737.83,0.0,-0.45896,0.00014,28.58095]
[1777344626085,39.03,76737.86,0.0,-0.45896,0.00014,28.58093]
[1777344626095,39.03,76737.86,0.0,-0.45896,0.00014,28.58093]
[1777344626121,39.03,76737.86,0.0,-0.45896,0.00014,28.58093]
[1777344626221,39.04,76739.43,0.0,-0.45874,0.00014,28.57987]
[1777344627136,39.04,76739.43,0.0,-0.45874,0.00014,28.57987]
[1777344627149,39.04,76739.43,0.0,-0.45874,0.00014,28.57987]
[1777344627271,39.04,76739.43,0.0,-0.45874,0.00014,28.57987]
[1777344627321,39.04,76739.43,0.0,-0.45874,0.00014,28.57987]
[1777344627393,39.04,76744.49,0.0,-0.45803,0.00014,28.57639]
[1777344627880,39.04,76744.49,0.0,-0.45803,0.00014,28.57639]
[1777344627921,39.04,76744.49,0.0,-0.45803,0.00014,28.57639]
[1777344627934,39.04,76744.49,0.0,-0.45803,0.00014,28.57639]
[1777344628399,39.04,76758.74,0.0,-0.45602,0.00014,28.56606]
[1777344629934,39.04,76759.02,0.0,-0.45598,0.00014,28.56585]
[1777344629951,39.04,76759.02,0.0,-0.45598,0.00014,28.56585]
[1777344630164,39.04,76767.83,0.0,-0.45473,0.00014,28.5591]
[1777344631949,39.04,76767.7,0.0,-0.45475,0.00014,28.5561]
[1777344631965,39.04,76767.7,0.0,-0.45475,0.00014,28.5561]
[1777344632264,39.04,76767.19,0.0,-0.45482,0.00014,28.5565]
[1777344637705,39.04,76770.28,0.0,-0.45439,0.00014,28.55408]
[1777344638660,39.04,76769.99,0.0,-0.45443,0.00014,28.55432]
[1777344639202,39.04,76769.99,0.0,-0.45443,0.00014,28.55432]
[1777344639427,39.04,76769.99,0.0,-0.45443,0.00014,28.55432]
[1777344639433,39.04,76779.49,0.0,-0.45309,0.00014,28.54666]
[1777344639563,39.04,76779.49,0.0,-0.45309,0.00014,28.54666]
[1777344639646,39.04,76779.49,0.0,-0.45309,0.00014,28.54666]
[1777344639835,39.04,76779.49,0.0,-0.45309,0.00014,28.54666]
[1777344640290,39.04,76792.59,0.0,-0.45125,0.00014,28.53555]
[1777344641241,39.04,76792.64,0.0,-0.45124,0.00014,28.53551]
[1777344642022,39.04,76792.64,0.0,-0.45124,0.00014,28.53551]
[1777344642091,39.04,76792.64,0.0,-0.45124,0.00014,28.53551]
[1777344642108,39.04,76792.64,0.0,-0.45124,0.00014,28.53551]
[1777344642336,39.04,76796.53,0.0,-0.45069,0.00014,28.53209]
[1777344644095,39.04,76796.76,0.0,-0.45066,0.00014,28.53189]
[1777344644119,39.04,76796.76,0.0,-0.45066,0.00014,28.53189]
[1777344644261,39.04,76798.99,0.0,-0.45035,0.00014,28.52991]
[1777344646069,39.04,76796.79,0.0,-0.45066,0.00014,28.53186]
[1777344646159,39.04,76796.79,0.0,-0.45066,0.00014,28.53186]
[1777344646275,39.04,76797.36,0.0,-0.45058,0.00014,28.53136]
[1777344648094,39.04,76798.45,0.0,-0.45042,0.00014,28.53039]
[1777344648305,39.04,76798.45,0.0,-0.45042,0.00014,28.53039]
[1777344648378,39.04,76801.33,0.0,-0.45002,0.00014,28.52781]
[1777344648587,39.04,76801.33,0.0,-0.45002,0.00014,28.52781]
[1777344648720,39.04,76801.33,0.0,-0.45002,0.00014,28.52781]
[1777344648740,39.04,76801.33,0.0,-0.45002,0.00014,28.52781]
[1777344649345,39.04,76801.33,0.0,-0.45002,0.00014,28.52781]
[1777344649371,39.04,76820.22,0.0,-0.44736,0.00014,28.51013]
[1777344649546,39.04,76820.22,0.0,-0.44736,0.00014,28.51013]
[1777344649616,39.04,76820.22,0.0,-0.44736,0.00014,28.51013]
[1777344650304,39.04,76820.44,0.0,-0.44733,0.00014,28.50992]
[1777344651034,39.04,76820.44,0.0,-0.44733,0.00014,28.50992]
[1777344651055,39.04,76820.44,0.0,-0.44733,0.00014,28.50992]
[1777344651060,39.04,76820.44,0.0,-0.44733,0.00014,28.50992]
[1777344651495,39.04,76830.14,0.0,-0.44597,0.00014,28.50036]
[1777344652166,39.04,76830.14,0.0,-0.44597,0.00014,28.50036]
[1777344652425,39.04,76829.81,0.0,-0.44602,0.00014,28.50068]
[1777344656348,39.04,76842.27,0.0,-0.44427,0.00014,28.48791]
[1777344657697,39.04,76841.39,0.0,-0.44439,0.00014,28.48884]
[1777344657713,39.04,76841.39,0.0,-0.44439,0.00014,28.48884]
[1777344657723,39.04,76841.39,0.0,-0.44439,0.00014,28.48884]
[1777344658244,39.04,76841.39,0.0,-0.44439,0.00014,28.48884]
[1777344658261,39.04,76841.39,0.0,-0.44439,0.00014,28.48884]
[1777344658361,39.04,76842.63,0.0,-0.44422,0.00014,28.48754]
[1777344659928,39.04,76841.89,0.0,-0.44432,0.00014,28.48832]
[1777344660441,39.05,76836.85,0.0,-0.44503,0.00014,28.49356]
[1777344662272,39.04,76836.43,0.0,-0.44509,0.00014,28.49398]
[1777344662292,39.04,76836.43,0.0,-0.44509,0.00014,28.49398]
[1777344664281,39.04,76827.05,0.0,-0.44641,0.00014,28.50344]
[1777344664319,39.04,76827.05,0.0,-0.44641,0.00014,28.50344]
[1777344669439,39.05,76822.89,0.0,-0.44699,0.00014,28.50758]
[1777344673322,39.05,76820.7,0.0,-0.4473,0.00014,28.50973]
[1777344673509,39.05,76819.55,0.0,-0.44746,0.00014,28.51085]
[1777344675072,39.05,76818.97,0.0,-0.44755,0.00014,28.51142]
[1777344676425,39.05,76814.41,0.0,-0.44819,0.00014,28.51578]
[1777344678540,39.05,76822.92,0.0,-0.44699,0.00014,28.5076]
[1777344680451,39.05,76821.5,0.0,-0.44719,0.00014,28.50899]
[1777344680456,39.05,76821.5,0.0,-0.44719,0.00014,28.50899]
[1777344680518,39.05,76819.15,0.0,-0.44753,0.00014,28.51128]
[1777344680692,39.05,76819.15,0.0,-0.44753,0.00014,28.51128]
[1777344681524,39.05,76818.81,0.0,-0.44757,0.00014,28.51161]
[1777344681881,39.05,76818.81,0.0,-0.44757,0.00014,28.51161]
[1777344681939,39.05,76818.81,0.0,-0.44757,0.00014,28.51161]
[1777344682531,39.06,76815.55,0.0,-0.44803,0.00014,28.51474]
[1777344684520,39.06,76817.46,0.0,-0.44776,0.00014,28.51292]
[1777344684530,39.06,76819.16,0.0,-0.44753,0.00014,28.51129]
[1777344689578,39.06,76819.75,0.0,-0.44745,0.00014,28.51074]
[1777344694614,39.06,76819.49,0.0,-0.44748,0.00014,28.5079]
[1777344699649,39.07,76820.32,0.0,-0.44737,0.00014,28.50713]
[1777344702734,39.07,76822.57,0.0,-0.44705,0.00014,28.50495]
[1777344704608,39.07,76824.43,0.0,-0.44679,0.00014,28.50314]
[1777344709719,39.07,76818.84,0.0,-0.44758,0.00014,28.50862]
[1777344714754,39.07,76818.88,0.0,-0.44758,0.00014,28.5086]
[1777344717405,39.08,76818.96,0.0,-0.44757,0.00014,28.50853]
[1777344718942,39.08,76820.29,0.0,-0.44738,0.00014,28.50726]
[1777344719018,39.08,76823.77,0.0,-0.44689,0.00014,28.50387]
[1777344724825,39.08,76822.2,0.0,-0.44712,0.00014,28.50545]
[1777344730528,39.08,76826.77,0.0,-0.44648,0.00014,28.50098]
[1777344730554,39.08,76827.0,0.0,-0.44645,0.00014,28.50077]
[1777344733394,39.09,76826.98,0.0,-0.44645,0.00014,28.5008]
[1777344734573,39.09,76830.6,0.0,-0.44595,0.00014,28.4972]
[1777344735504,39.09,76830.61,0.0,-0.44594,0.00014,28.49719]
[1777344735946,39.09,76829.75,0.0,-0.44607,0.00014,28.49806]
[1777344736586,39.09,76828.45,0.0,-0.44625,0.00014,28.49935]
[1777344741790,39.09,76829.4,0.0,-0.44612,0.00014,28.49843]
[1777344745221,39.09,76829.88,0.0,-0.44605,0.00014,28.49797]
[1777344745229,39.09,76829.88,0.0,-0.44605,0.00014,28.49797]
[1777344745314,39.09,76824.42,0.0,-0.44682,0.00014,28.5034]
[1777344751287,39.1,76820.73,0.0,-0.44734,0.00014,28.50702]
[1777344751667,39.1,76819.2,0.0,-0.44755,0.00014,28.50539]
[1777344752111,39.1,76818.54,0.0,-0.44764,0.00014,28.50602]
[1777344753313,39.1,76818.54,0.0,-0.44764,0.00014,28.50602]
[1777344753415,39.1,76815.32,0.0,-0.4481,0.00014,28.5091]
[1777344759065,39.1,76810.67,0.0,-0.44875,0.00014,28.51349]
[1777344764099,39.1,76811.28,0.0,-0.44867,0.00014,28.51293]
[1777344768676,39.1,76811.27,0.0,-0.44867,0.00014,28.51295]
[1777344768738,39.1,76811.27,0.0,-0.44867,0.00014,28.51295]
[1777344768778,39.1,76811.27,0.0,-0.44867,0.00014,28.51295]
[1777344768797,39.1,76811.27,0.0,-0.44867,0.00014,28.51295]
[1777344768861,39.1,76811.27,0.0,-0.44867,0.00014,28.51295]
[1777344769087,39.1,76811.27,0.0,-0.44867,0.00014,28.51295]
[1777344769294,39.1,76815.23,0.0,-0.44811,0.00014,28.50923]
[1777344771867,39.1,76819.45,0.0,-0.44752,0.00014,28.5052]
[1777344773546,39.1,76820.3,0.0,-0.4474,0.00014,28.50438]
[1777344774411,39.1,76821.07,0.0,-0.4473,0.00014,28.50365]
[1777344780212,39.11,76820.43,0.0,-0.44739,0.00014,28.50429]
[1777344785247,39.11,76821.07,0.0,-0.4473,0.00014,28.5037]
[1777344790283,39.11,76822.53,0.0,-0.4471,0.00014,28.50231]
[1777344795319,39.12,76825.12,0.0,-0.44674,0.00014,28.4998]
[1777344799855,39.12,76820.24,0.0,-0.44743,0.00014,28.50458]
[1777344800356,39.12,76817.43,0.0,-0.44782,0.00014,28.50729]
[1777344805388,39.12,76814.31,0.0,-0.44826,0.00014,28.51026]
[1777344805905,39.12,76814.31,0.0,-0.44826,0.00014,28.51026]
[1777344806394,39.12,76814.12,0.0,-0.44829,0.00014,28.51044]
[1777344811430,39.12,76813.03,0.0,-0.44844,0.00014,28.50836]
[1777344816465,39.12,76813.32,0.0,-0.4484,0.00014,28.5081]
[1777344821500,39.13,76809.83,0.0,-0.44889,0.00014,28.51137]
[1777344826639,39.13,76805.79,0.0,-0.44946,0.00014,28.51509]
[1777344832444,39.12,76797.36,0.0,-0.45064,0.00014,28.52266]
[1777344840633,39.12,76801.92,0.0,-0.45,0.00014,28.51859]
[1777344845669,39.12,76793.68,0.0,-0.45115,0.00014,28.52588]
[1777344848689,39.12,76800.89,0.0,-0.45014,0.00014,28.5195]
[1777344851680,39.12,76803.29,0.0,-0.4498,0.00014,28.51734]
[1777344852064,39.12,76803.76,0.0,-0.44974,0.00014,28.51691]
[1777344857752,39.12,76803.66,0.0,-0.44975,0.00014,28.517]
[1777344862788,39.12,76800.81,0.0,-0.45015,0.00014,28.51956]
[1777344867822,39.12,76798.45,0.0,-0.45048,0.00014,28.52166]
[1777344869791,39.12,76798.86,0.0,-0.45042,0.00014,28.52129]
[1777344869803,39.12,76798.86,0.0,-0.45042,0.00014,28.52129]
[1777344870057,39.12,76798.65,0.0,-0.45045,0.00014,28.52148]
[1777344876884,39.12,76798.13,0.0,-0.45052,0.00014,28.51882]
[1777344881922,39.12,76799.71,0.0,-0.4503,0.00014,28.5174]
[1777344883318,39.12,76799.71,0.0,-0.4503,0.00014,28.5174]
[1777344883531,39.12,76799.71,0.0,-0.4503,0.00014,28.5174]
[1777344883617,39.12,76799.85,0.0,-0.45028,0.00014,28.51727]
[1777344884992,39.12,76802.12,0.0,-0.44996,0.00014,28.51524]
[1777344885027,39.12,76803.9,0.0,-0.44971,0.00014,28.51363]
[1777344887059,39.12,76810.63,0.0,-0.44876,0.00014,28.50743]
[1777344890714,39.11,76811.11,0.0,-0.4487,0.00014,28.50697]
[1777344890725,39.11,76811.58,0.0,-0.44863,0.00014,28.50652]
[1777344890871,39.11,76811.58,0.0,-0.44863,0.00014,28.50652]
[1777344891311,39.11,76811.58,0.0,-0.44863,0.00014,28.50652]
[1777344891325,39.11,76812.89,0.0,-0.44844,0.00014,28.50529]
[1777344894005,39.11,76819.59,0.0,-0.4475,0.00014,28.49889]
[1777344899410,39.1,76820.85,0.0,-0.44732,0.00014,28.49762]
[1777344899492,39.1,76818.4,0.0,-0.44766,0.00014,28.49997]
[1777344905084,39.1,76812.39,0.0,-0.4485,0.00014,28.50564]
[1777344907508,39.1,76812.47,0.0,-0.44849,0.00014,28.50555]
[1777344907590,39.1,76807.99,0.0,-0.44912,0.00014,28.50972]
[1777344909523,39.1,76807.85,0.0,-0.44914,0.00014,28.50985]
[1777344909524,39.1,76802.51,0.0,-0.44989,0.00014,28.51473]
[1777344914979,39.1,76799.48,0.0,-0.45031,0.00014,28.51746]
[1777344915154,39.1,76799.61,0.0,-0.4503,0.00014,28.51734]
[1777344918804,39.1,76801.92,0.0,-0.44997,0.00014,28.51527]
[1777344919630,39.1,76801.92,0.0,-0.44997,0.00014,28.51527]
[1777344919716,39.1,76803.19,0.0,-0.44979,0.00014,28.51413]
[1777344925224,39.1,76804.42,0.0,-0.44962,0.00014,28.51302]
[1777344930275,39.1,76799.65,0.0,-0.45029,0.00014,28.51733]
[1777344930391,39.1,76801.86,0.0,-0.44998,0.00014,28.51535]
[1777344936304,39.1,76808.61,0.0,-0.44903,0.00014,28.50608]
[1777344941339,39.11,76810.09,0.0,-0.44883,0.00014,28.50472]
[1777344943884,39.11,76808.98,0.0,-0.44898,0.00014,28.50576]
[1777344943918,39.11,76808.98,0.0,-0.44898,0.00014,28.50576]
[1777344944361,39.11,76804.29,0.0,-0.44964,0.00014,28.51007]
[1777344949395,39.11,76801.71,0.0,-0.45,0.00014,28.51241]
[1777344951460,39.11,76800.15,0.0,-0.45022,0.00014,28.51381]
[1777344951566,39.11,76800.15,0.0,-0.45022,0.00014,28.51381]
[1777344951571,39.11,76796.71,0.0,-0.45071,0.00014,28.51687]
[1777344951975,39.11,76796.71,0.0,-0.45071,0.00014,28.51687]
[1777344952383,39.11,76796.71,0.0,-0.45071,0.00014,28.51687]
[1777344954044,39.11,76796.53,0.0,-0.45073,0.00014,28.51703]
[1777344954060,39.11,76796.53,0.0,-0.45073,0.00014,28.51703]
[1777344954077,39.11,76796.53,0.0,-0.45073,0.00014,28.51703]
[1777344954351,39.11,76796.53,0.0,-0.45073,0.00014,28.51703]
[1777344954447,39.11,76796.21,0.0,-0.45078,0.00014,28.51731]
[1777344955994,39.11,76796.21,0.0,-0.45078,0.00014,28.51731]
[1777344956445,39.11,76795.13,0.0,-0.45093,0.00014,28.51826]
[1777344961480,39.11,76795.35,0.0,-0.4509,0.00014,28.51806]
[1777344966514,39.11,76796.22,0.0,-0.45078,0.00014,28.5173]
[1777344970159,39.11,76793.32,0.0,-0.45118,0.00014,28.51984]
[1777344970543,39.11,76792.24,0.0,-0.45134,0.00014,28.52077]
[1777344975578,39.11,76790.24,0.0,-0.45162,0.00014,28.52249]
[1777344979691,39.1,76780.99,0.0,-0.45292,0.00014,28.53029]
[1777344982304,39.1,76780.64,0.0,-0.45296,0.00014,28.53057]
[1777344982628,39.1,76780.67,0.0,-0.45296,0.00014,28.53054]
[1777344987663,39.1,76780.36,0.0,-0.453,0.00014,28.53078]
[1777344992699,39.1,76779.93,0.0,-0.45305,0.00014,28.52799]
[1777344997734,39.09,76780.39,0.0,-0.45299,0.00014,28.5276]
[1777345002769,39.09,76780.19,0.0,-0.45301,0.00014,28.52774]
[1777345003015,39.09,76780.19,0.0,-0.45301,0.00014,28.52774]
[1777345003026,39.09,76780.19,0.0,-0.45301,0.00014,28.52774]
[1777345003777,39.09,76779.45,0.0,-0.45312,0.00014,28.52835]
[1777345005139,39.09,76779.45,0.0,-0.45312,0.00014,28.52835]
[1777345005162,39.09,76779.45,0.0,-0.45312,0.00014,28.52835]
[1777345005226,39.09,76779.45,0.0,-0.45312,0.00014,28.52835]
[1777345005353,39.09,76779.45,0.0,-0.45312,0.00014,28.52835]
[1777345005834,39.09,76779.45,0.0,-0.45312,0.00014,28.52835]
[1777345005790,39.09,76779.2,0.0,-0.45315,0.00014,28.52854]
[1777345006598,39.09,76779.2,0.0,-0.45315,0.00014,28.52854]
[1777345006638,39.09,76779.2,0.0,-0.45315,0.00014,28.52854]
[1777345006797,39.09,76784.69,0.0,-0.45238,0.00014,28.52398]
[1777345007338,39.09,76784.69,0.0,-0.45238,0.00014,28.52398]
[1777345007348,39.09,76784.69,0.0,-0.45238,0.00014,28.52398]
[1777345007397,39.09,76784.69,0.0,-0.45238,0.00014,28.52398]
[1777345007804,39.09,76789.26,0.0,-0.45174,0.00014,28.5201]
[1777345008641,39.09,76789.26,0.0,-0.45174,0.00014,28.5201]
[1777345008811,39.09,76795.71,0.0,-0.45083,0.00014,28.51449]
[1777345010634,39.09,76794.39,0.0,-0.45101,0.00014,28.51565]
[1777345010825,39.09,76794.17,0.0,-0.45105,0.00014,28.51584]
[1777345015860,39.09,76793.81,0.0,-0.4511,0.00014,28.51616]
[1777345021008,39.09,76792.52,0.0,-0.45128,0.00014,28.51728]
[1777345021099,39.09,76792.52,0.0,-0.45128,0.00014,28.51728]
[1777345021135,39.09,76792.52,0.0,-0.45128,0.00014,28.51728]
[1777345022781,39.09,76792.38,0.0,-0.4513,0.00014,28.5174]
[1777345022812,39.09,76792.38,0.0,-0.4513,0.00014,28.5174]
[1777345022796,39.09,76785.64,0.0,-0.45224,0.00014,28.52317]
[1777345023834,39.09,76785.45,0.0,-0.45227,0.00014,28.52332]
[1777345029051,39.09,76787.27,0.0,-0.45201,0.00014,28.52177]
[1777345034994,39.08,76786.03,0.0,-0.45219,0.00014,28.52281]
[1777345040615,39.08,76787.25,0.0,-0.45201,0.00014,28.52177]
[1777345041004,39.08,76787.93,0.0,-0.45192,0.00014,28.52118]
[1777345041070,39.08,76789.58,0.0,-0.45168,0.00014,28.51977]
[1777345049191,39.08,76792.2,0.0,-0.45132,0.00014,28.5175]
[1777345054618,39.08,76791.29,0.0,-0.45144,0.00014,28.51517]
[1777345054843,39.08,76791.29,0.0,-0.45144,0.00014,28.51517]
[1777345054959,39.08,76792.35,0.0,-0.45129,0.00014,28.51425]
[1777345054980,39.08,76792.35,0.0,-0.45129,0.00014,28.51425]
[1777345054992,39.08,76792.35,0.0,-0.45129,0.00014,28.51425]
[1777345055135,39.08,76791.56,0.0,-0.4514,0.00014,28.51493]
[1777345056894,39.08,76775.16,0.0,-0.45371,0.00014,28.52867]
[1777345057102,39.08,76775.16,0.0,-0.45371,0.00014,28.52867]
[1777345057121,39.08,76775.16,0.0,-0.45371,0.00014,28.52867]
[1777345057160,39.08,76775.16,0.0,-0.45371,0.00014,28.52867]
[1777345057854,39.08,76778.0,0.0,-0.45331,0.00014,28.52636]
[1777345059224,39.08,76779.99,0.0,-0.45303,0.00014,28.52474]
[1777345059258,39.08,76779.99,0.0,-0.45303,0.00014,28.52474]
[1777345059262,39.08,76780.66,0.0,-0.45294,0.00014,28.52418]
[1777345060352,39.08,76780.66,0.0,-0.45294,0.00014,28.52418]
[1777345060359,39.08,76780.66,0.0,-0.45294,0.00014,28.52418]
[1777345060459,39.08,76780.48,0.0,-0.45296,0.00014,28.52434]
[1777345064721,39.09,76780.95,0.0,-0.4529,0.00014,28.52396]
[1777345064751,39.09,76780.95,0.0,-0.4529,0.00014,28.52396]
[1777345067528,39.09,76782.28,0.0,-0.45271,0.00014,28.52287]
[1777345069319,39.09,76784.21,0.0,-0.45244,0.00014,28.52125]
[1777345069333,39.09,76784.2,0.0,-0.45244,0.00014,28.52125]
[1777345074568,39.09,76784.03,0.0,-0.45246,0.00014,28.52138]
[1777345077647,39.08,76785.0,0.0,-0.45233,0.00014,28.52056]
[1777345077818,39.08,76785.0,0.0,-0.45233,0.00014,28.52056]
[1777345077857,39.08,76785.0,0.0,-0.45233,0.00014,28.52056]
[1777345077867,39.08,76787.39,0.0,-0.45199,0.00014,28.51853]
[1777345079302,39.08,76793.94,0.0,-0.45107,0.00014,28.51288]
[1777345080923,39.08,76793.94,0.0,-0.45107,0.00014,28.51288]
[1777345080927,39.08,76799.61,0.0,-0.45027,0.00014,28.50786]
[1777345081005,39.08,76799.61,0.0,-0.45027,0.00014,28.50786]
[1777345081194,39.08,76799.61,0.0,-0.45027,0.00014,28.50786]
[1777345081859,39.08,76801.05,0.0,-0.45007,0.00014,28.50657]
[1777345084494,39.08,76806.11,0.0,-0.44936,0.00014,28.50197]
[1777345086360,39.08,76797.65,0.0,-0.45055,0.00014,28.50961]
[1777345087523,39.08,76796.55,0.0,-0.4507,0.00014,28.51059]
[1777345087625,39.08,76796.86,0.0,-0.45066,0.00014,28.51031]
[1777345093400,39.08,76799.67,0.0,-0.45026,0.00014,28.50782]
[1777345094032,39.08,76799.67,0.0,-0.45026,0.00014,28.50782]
[1777345094164,39.08,76799.67,0.0,-0.45026,0.00014,28.50782]
[1777345094176,39.08,76799.67,0.0,-0.45026,0.00014,28.50782]
[1777345094850,39.08,76802.26,0.0,-0.4499,0.00014,28.50549]
[1777345095518,39.08,76809.14,0.0,-0.44893,0.00014,28.49919]
[1777345101069,39.09,76810.13,0.0,-0.44879,0.00014,28.49828]
[1777345108505,39.09,76810.62,0.0,-0.44873,0.00014,28.49786]
[1777345109771,39.09,76810.62,0.0,-0.44873,0.00014,28.49786]
[1777345109872,39.09,76811.92,0.0,-0.44855,0.00014,28.49665]
[1777345114900,39.09,76812.91,0.0,-0.44841,0.00014,28.49262]
[1777345120592,39.1,76810.16,0.0,-0.4488,0.00014,28.49522]
[1777345125627,39.1,76808.69,0.0,-0.449,0.00014,28.49661]
[1777345131088,39.1,76808.63,0.0,-0.44901,0.00014,28.49668]
[1777345132018,39.1,76807.99,0.0,-0.44911,0.00014,28.49728]
[1777345132692,39.1,76803.86,0.0,-0.44969,0.00014,28.50106]
[1777345137712,39.1,76803.45,0.0,-0.44974,0.00014,28.50145]
[1777345138431,39.1,76803.45,0.0,-0.44974,0.00014,28.50145]
[1777345138505,39.1,76803.45,0.0,-0.44974,0.00014,28.50145]
[1777345138721,39.1,76803.45,0.0,-0.44974,0.00014,28.50145]
[1777345138762,39.1,76803.45,0.0,-0.44974,0.00014,28.50145]
[1777345138847,39.1,76808.69,0.0,-0.44901,0.00014,28.49665]
[1777345139833,39.1,76818.64,0.0,-0.44761,0.00014,28.48725]
[1777345140106,39.1,76818.64,0.0,-0.44761,0.00014,28.48725]
[1777345140125,39.1,76818.64,0.0,-0.44761,0.00014,28.48725]
[1777345140162,39.1,76818.64,0.0,-0.44761,0.00014,28.48725]
[1777345140167,39.1,76818.64,0.0,-0.44761,0.00014,28.48725]
[1777345141220,39.1,76818.92,0.0,-0.44757,0.00014,28.48698]
[1777345142166,39.1,76818.92,0.0,-0.44757,0.00014,28.48697]
[1777345142193,39.1,76818.92,0.0,-0.44757,0.00014,28.48697]
[1777345142747,39.1,76818.95,0.0,-0.44756,0.00014,28.48693]
[1777345144154,39.1,76818.52,0.0,-0.44762,0.00014,28.48734]
[1777345144961,39.1,76818.97,0.0,-0.44756,0.00014,28.4869]
[1777345147429,39.1,76819.42,0.0,-0.44749,0.00014,28.48644]
[1777345147561,39.1,76819.42,0.0,-0.44749,0.00014,28.48644]
[1777345147622,39.1,76819.42,0.0,-0.44749,0.00014,28.48644]
[1777345147783,39.09,76819.54,0.0,-0.44748,0.00014,28.48632]
[1777345148091,39.09,76819.54,0.0,-0.44748,0.00014,28.48632]
[1777345148918,39.09,76819.54,0.0,-0.44748,0.00014,28.48632]
[1777345148980,39.09,76827.21,0.0,-0.4464,0.00014,28.4788]
[1777345151811,39.09,76832.99,0.0,-0.44559,0.00014,28.47301]
[1777345152275,39.09,76832.99,0.0,-0.44559,0.00014,28.47301]
[1777345152286,39.09,76832.99,0.0,-0.44559,0.00014,28.47301]
[1777345152291,39.09,76832.99,0.0,-0.44559,0.00014,28.47301]
[1777345152314,39.09,76832.99,0.0,-0.44559,0.00014,28.47301]
[1777345152818,39.09,76833.28,0.0,-0.44555,0.00014,28.47273]
[1777345153654,39.09,76833.28,0.0,-0.44555,0.00014,28.47273]
[1777345153733,39.09,76833.28,0.0,-0.44555,0.00014,28.47273]
[1777345153885,39.09,76833.28,0.0,-0.44555,0.00014,28.47273]
[1777345153963,39.1,76850.53,0.0,-0.44313,0.00014,28.45472]
[1777345155839,39.1,76855.6,0.0,-0.44242,0.00014,28.44923]
[1777345156580,39.1,76855.6,0.0,-0.44242,0.00014,28.44923]
[1777345158345,39.09,76856.01,0.0,-0.44236,0.00014,28.44876]
[1777345158364,39.09,76856.01,0.0,-0.44236,0.00014,28.44876]
[1777345158861,39.09,76856.28,0.0,-0.44232,0.00014,28.44846]
[1777345159698,39.09,76856.28,0.0,-0.44232,0.00014,28.44846]
[1777345164635,39.09,76863.73,0.0,-0.44127,0.00014,28.44017]
[1777345165633,39.09,76865.05,0.0,-0.44109,0.00014,28.43867]
[1777345165836,39.09,76865.05,0.0,-0.44109,0.00014,28.43867]
[1777345170097,39.09,76869.59,0.0,-0.44045,0.00014,28.4335]
[1777345170442,39.09,76869.59,0.0,-0.44045,0.00014,28.4335]
[1777345170995,39.09,76870.03,0.0,-0.44039,0.00014,28.43299]
[1777345171528,39.09,76870.03,0.0,-0.44039,0.00014,28.43299]
[1777345171642,39.09,76870.03,0.0,-0.44039,0.00014,28.43299]
[1777345171952,39.09,76870.13,0.0,-0.44037,0.00014,28.42974]
[1777345179001,39.09,76872.67,0.0,-0.44001,0.00014,28.42681]
[1777345184987,39.08,76875.84,0.0,-0.43957,0.00014,28.42312]
[1777345185074,39.08,76876.85,0.0,-0.43943,0.00014,28.42194]
[1777345186518,39.08,76876.92,0.0,-0.43942,0.00014,28.42186]
[1777345186660,39.08,76876.92,0.0,-0.43942,0.00014,28.42186]
[1777345187463,39.08,76876.96,0.0,-0.43941,0.00014,28.42181]
[1777345187521,39.08,76876.96,0.0,-0.43941,0.00014,28.42181]
[1777345188706,39.08,76872.0,0.0,-0.4401,0.00014,28.42757]
[1777345188720,39.08,76872.0,0.0,-0.4401,0.00014,28.42757]
[1777345189441,39.08,76864.02,0.0,-0.44122,0.00014,28.43663]
[1777345190736,39.08,76864.02,0.0,-0.44122,0.00014,28.43663]
[1777345190825,39.08,76864.92,0.0,-0.44109,0.00014,28.43561]
[1777345192764,39.08,76864.92,0.0,-0.44109,0.00014,28.43561]
[1777345192813,39.08,76863.52,0.0,-0.44129,0.00014,28.43718]
[1777345198760,39.08,76863.62,0.0,-0.44127,0.00014,28.43704]
[1777345202871,39.08,76860.95,0.0,-0.44165,0.00014,28.44]
[1777345202910,39.08,76860.95,0.0,-0.44165,0.00014,28.44]
[1777345205189,39.08,76850.1,0.0,-0.44317,0.00014,28.45188]
[1777345207847,39.08,76850.32,0.0,-0.44314,0.00014,28.45165]
[1777345207944,39.08,76848.95,0.0,-0.44333,0.00014,28.45313]
[1777345213247,39.08,76846.6,0.0,-0.44366,0.00014,28.45565]
[1777345217332,39.08,76846.52,0.0,-0.44367,0.00014,28.45574]
[1777345217416,39.08,76846.52,0.0,-0.44367,0.00014,28.45574]
[1777345217436,39.08,76846.52,0.0,-0.44367,0.00014,28.45574]
[1777345217492,39.08,76846.52,0.0,-0.44367,0.00014,28.45574]
[1777345217772,39.08,76847.16,0.0,-0.44359,0.00014,28.45507]
[1777345219027,39.08,76847.16,0.0,-0.44359,0.00014,28.45507]
[1777345219077,39.08,76855.15,0.0,-0.44246,0.00014,28.44645]
[1777345221319,39.08,76858.12,0.0,-0.44204,0.00014,28.44316]
[1777345223582,39.08,76851.01,0.0,-0.44304,0.00014,28.45093]
[1777345225106,39.08,76851.01,0.0,-0.44304,0.00014,28.45093]
[1777345225350,39.08,76850.82,0.0,-0.44307,0.00014,28.45114]
[1777345229069,39.08,76850.63,0.0,-0.4431,0.00014,28.45136]
[1777345229152,39.08,76854.84,0.0,-0.44251,0.00014,28.44679]
[1777345229584,39.08,76856.55,0.0,-0.44227,0.00014,28.44491]
[1777345231169,39.08,76857.5,0.0,-0.44213,0.00014,28.44386]
[1777345231186,39.08,76857.5,0.0,-0.44213,0.00014,28.44386]
[1777345231992,39.08,76857.5,0.0,-0.44213,0.00014,28.44386]
[1777345232094,39.08,76857.34,0.0,-0.44215,0.00014,28.4409]
[1777345233206,39.08,76857.34,0.0,-0.44215,0.00014,28.44089]
[1777345233401,39.08,76857.41,0.0,-0.44214,0.00014,28.4408]
[1777345238438,39.08,76859.17,0.0,-0.44189,0.00014,28.43883]
[1777345243471,39.07,76859.18,0.0,-0.44188,0.00014,28.43878]
[1777345250617,39.07,76860.55,0.0,-0.44169,0.00014,28.43722]
[1777345259414,39.07,76861.22,0.0,-0.44159,0.00014,28.43644]
[1777345259515,39.07,76861.22,0.0,-0.44159,0.00014,28.43644]
[1777345259554,39.07,76861.22,0.0,-0.44159,0.00014,28.43644]
[1777345259590,39.07,76861.22,0.0,-0.44159,0.00014,28.43644]
[1777345259651,39.06,76865.01,0.0,-0.44106,0.00014,28.43216]
[1777345261531,39.06,76866.12,0.0,-0.4409,0.00014,28.4309]
[1777345266086,39.06,76868.26,0.0,-0.4406,0.00014,28.42846]
[1777345266157,39.06,76868.26,0.0,-0.4406,0.00014,28.42846]
[1777345271667,39.06,76868.04,0.0,-0.44063,0.00014,28.42868]
[1777345273668,39.06,76869.48,0.0,-0.44042,0.00014,28.42703]
[1777345273702,39.06,76866.05,0.0,-0.44091,0.00014,28.43093]
[1777345275056,39.06,76866.05,0.0,-0.44091,0.00014,28.43093]
[1777345275678,39.06,76865.55,0.0,-0.44098,0.00014,28.4315]
[1777345275776,39.06,76864.86,0.0,-0.44107,0.00014,28.43227]
[1777345278830,39.06,76865.19,0.0,-0.44102,0.00014,28.43189]
[1777345278928,39.06,76863.65,0.0,-0.44124,0.00014,28.43362]
[1777345279744,39.06,76863.65,0.0,-0.44124,0.00014,28.43362]
[1777345279829,39.06,76859.96,0.0,-0.44176,0.00014,28.43774]
[1777345285764,39.06,76857.58,0.0,-0.44209,0.00014,28.44035]
[1777345288797,39.06,76849.39,0.0,-0.44324,0.00014,28.44926]
[1777345289875,39.06,76849.39,0.0,-0.44324,0.00014,28.44926]
[1777345289936,39.06,76845.46,0.0,-0.44379,0.00014,28.45346]
[1777345291496,39.06,76845.64,0.0,-0.44377,0.00014,28.45327]
[1777345291807,39.06,76845.64,0.0,-0.44376,0.00014,28.45015]
[1777345296843,39.06,76844.25,0.0,-0.44396,0.00014,28.45163]
[1777345297915,39.06,76844.25,0.0,-0.44396,0.00014,28.45163]
[1777345297953,39.06,76844.19,0.0,-0.44397,0.00014,28.45169]
[1777345301983,39.06,76843.02,0.0,-0.44413,0.00014,28.45293]
[1777345302085,39.06,76839.58,0.0,-0.44461,0.00014,28.45653]
[1777345307269,39.06,76837.75,0.0,-0.44488,0.00014,28.45846]
[1777345308014,39.06,76837.75,0.0,-0.44488,0.00014,28.45846]
[1777345308135,39.06,76834.23,0.0,-0.44537,0.00014,28.46208]
[1777345311044,39.06,76826.73,0.0,-0.44642,0.00014,28.46961]
[1777345312051,39.06,76826.73,0.0,-0.44642,0.00014,28.46961]
[1777345312154,39.06,76825.35,0.0,-0.44662,0.00014,28.47097]
[1777345317167,39.06,76826.73,0.0,-0.44642,0.00014,28.46957]
[1777345318117,39.06,76824.87,0.0,-0.44668,0.00014,28.4714]
[1777345318996,39.05,76824.56,0.0,-0.44672,0.00014,28.47168]
[1777345324465,39.05,76825.88,0.0,-0.44653,0.00014,28.47034]
[1777345330072,39.04,76824.45,0.0,-0.44672,0.00014,28.47167]
[1777345336115,39.04,76824.62,0.0,-0.44669,0.00014,28.47144]
[1777345341150,39.03,76824.12,0.0,-0.44676,0.00014,28.47189]
[1777345346185,39.03,76824.9,0.0,-0.44664,0.00014,28.47106]
[1777345351220,39.02,76825.33,0.0,-0.44657,0.00014,28.46747]
[1777345352844,39.02,76825.17,0.0,-0.44659,0.00014,28.46761]
[1777345353234,39.02,76825.57,0.0,-0.44654,0.00014,28.46721]
[1777345354554,39.02,76824.56,0.0,-0.44668,0.00014,28.4682]
[1777345355248,39.02,76825.0,0.0,-0.44662,0.00014,28.46776]
[1777345360576,39.02,76824.27,0.0,-0.44672,0.00014,28.4685]
[1777345362006,39.02,76815.82,0.0,-0.44791,0.00014,28.47672]
[1777345368197,39.02,76813.6,0.0,-0.44822,0.00014,28.47884]
[1777345368680,39.02,76813.6,0.0,-0.44822,0.00014,28.47884]
[1777345368774,39.02,76812.81,0.0,-0.44834,0.00014,28.47958]
[1777345371896,39.02,76808.24,0.0,-0.44898,0.00014,28.48387]
[1777345372021,39.02,76808.24,0.0,-0.44898,0.00014,28.48387]
[1777345372100,39.02,76808.24,0.0,-0.44898,0.00014,28.48387]
[1777345372113,39.02,76807.53,0.0,-0.44908,0.00014,28.48453]
[1777345372733,39.02,76807.53,0.0,-0.44908,0.00014,28.48453]
[1777345373234,39.02,76807.53,0.0,-0.44908,0.00014,28.48453]
[1777345373264,39.02,76807.53,0.0,-0.44908,0.00014,28.48453]
[1777345373186,39.02,76817.94,0.0,-0.44761,0.00014,28.47468]
[1777345373578,39.02,76823.6,0.0,-0.44682,0.00014,28.46917]
[1777345374768,39.02,76823.6,0.0,-0.44682,0.00014,28.46917]
[1777345374808,39.02,76823.6,0.0,-0.44682,0.00014,28.46917]
[1777345375139,39.02,76824.12,0.0,-0.44674,0.00014,28.46865]
[1777345376784,39.02,76824.12,0.0,-0.44674,0.00014,28.46865]
[1777345377079,39.02,76824.93,0.0,-0.44663,0.00014,28.46784]
[1777345378802,39.02,76824.91,0.0,-0.44663,0.00014,28.46786]
[1777345378892,39.02,76821.32,0.0,-0.44714,0.00014,28.47139]
[1777345384451,39.02,76819.9,0.0,-0.44734,0.00014,28.47278]
[1777345388906,39.02,76815.14,0.0,-0.44801,0.00014,28.47737]
[1777345388956,39.02,76814.96,0.0,-0.44803,0.00014,28.47754]
[1777345391012,39.02,76814.96,0.0,-0.44803,0.00014,28.47754]
[1777345392948,39.02,76813.89,0.0,-0.44818,0.00014,28.47857]
[1777345393008,39.02,76814.84,0.0,-0.44805,0.00014,28.47766]
[1777345397771,39.02,76811.81,0.0,-0.44848,0.00014,28.48054]
[1777345397821,39.02,76811.81,0.0,-0.44848,0.00014,28.48054]
[1777345397863,39.02,76811.81,0.0,-0.44848,0.00014,28.48054]
[1777345397915,39.02,76811.18,0.0,-0.44857,0.00014,28.48113]
[1777345400296,39.02,76810.54,0.0,-0.44866,0.00014,28.48174]
[1777345400298,39.02,76795.83,0.0,-0.45073,0.00014,28.49514]
[1777345400484,39.02,76795.83,0.0,-0.45073,0.00014,28.49514]
[1777345400501,39.02,76795.83,0.0,-0.45073,0.00014,28.49514]
[1777345400536,39.02,76795.83,0.0,-0.45073,0.00014,28.49514]
[1777345400571,39.02,76795.83,0.0,-0.45073,0.00014,28.49514]
[1777345401057,39.02,76795.83,0.0,-0.45073,0.00014,28.49514]
[1777345401148,39.02,76787.53,0.0,-0.4519,0.00014,28.50236]
[1777345402948,39.02,76787.53,0.0,-0.4519,0.00014,28.50237]
[1777345403143,39.02,76787.53,0.0,-0.4519,0.00014,28.50237]
[1777345403146,39.02,76787.53,0.0,-0.4519,0.00014,28.50237]
[1777345403155,39.02,76787.53,0.0,-0.4519,0.00014,28.50237]
[1777345403191,39.02,76787.03,0.0,-0.45197,0.00014,28.50279]
[1777345403840,39.02,76787.03,0.0,-0.45197,0.00014,28.50279]
[1777345403875,39.02,76787.03,0.0,-0.45197,0.00014,28.50279]
[1777345403937,39.02,76786.63,0.0,-0.45203,0.00014,28.50313]
[1777345405122,39.02,76786.63,0.0,-0.45203,0.00014,28.50313]
[1777345405145,39.02,76786.63,0.0,-0.45203,0.00014,28.50313]
[1777345405192,39.02,76786.98,0.0,-0.45198,0.00014,28.50283]
[1777345407127,39.02,76786.98,0.0,-0.45198,0.00014,28.50283]
[1777345407209,39.02,76786.98,0.0,-0.45198,0.00014,28.50282]
[1777345412842,39.02,76789.49,0.0,-0.45162,0.00014,28.49753]
[1777345414658,39.02,76789.9,0.0,-0.45156,0.00014,28.49717]
[1777345417238,39.01,76799.77,0.0,-0.45016,0.00014,28.48845]
[1777345417682,39.01,76801.81,0.0,-0.44988,0.00014,28.4866]
[1777345421076,39.01,76804.01,0.0,-0.44957,0.00014,28.4846]
[1777345421254,39.01,76804.01,0.0,-0.44957,0.00014,28.4846]
[1777345421266,39.01,76804.01,0.0,-0.44957,0.00014,28.4846]
[1777345421258,39.01,76804.15,0.0,-0.44955,0.00014,28.48447]
[1777345423219,39.01,76811.76,0.0,-0.44847,0.00014,28.47739]
[1777345425305,39.01,76811.76,0.0,-0.44847,0.00014,28.47738]
[1777345425321,39.01,76811.76,0.0,-0.44847,0.00014,28.47738]
[1777345425977,39.01,76811.09,0.0,-0.44857,0.00014,28.47801]
[1777345426079,39.01,76806.64,0.0,-0.44919,0.00014,28.48215]
[1777345427332,39.01,76806.6,0.0,-0.4492,0.00014,28.4822]
[1777345427367,39.01,76806.6,0.0,-0.4492,0.00014,28.4822]
[1777345427388,39.01,76806.6,0.0,-0.4492,0.00014,28.4822]
[1777345427397,39.01,76806.6,0.0,-0.4492,0.00014,28.4822]
[1777345427752,39.01,76806.87,0.0,-0.44916,0.00014,28.48195]
[1777345429347,39.01,76806.64,0.0,-0.44919,0.00014,28.48217]
[1777345429766,39.01,76806.48,0.0,-0.44922,0.00014,28.48232]
[1777345435813,39.02,76808.21,0.0,-0.44898,0.00014,28.48075]
[1777345441066,39.02,76806.44,0.0,-0.44923,0.00014,28.48241]
[1777345441875,39.02,76804.21,0.0,-0.44954,0.00014,28.48446]
[1777345442362,39.02,76807.49,0.0,-0.44908,0.00014,28.48145]
[1777345442378,39.02,76807.49,0.0,-0.44908,0.00014,28.48145]
[1777345442968,39.02,76807.49,0.0,-0.44908,0.00014,28.48145]
[1777345442995,39.02,76807.49,0.0,-0.44908,0.00014,28.48145]
[1777345443005,39.02,76807.49,0.0,-0.44908,0.00014,28.48145]
[1777345443328,39.02,76807.49,0.0,-0.44908,0.00014,28.48145]
[1777345443038,39.02,76811.47,0.0,-0.44852,0.00014,28.47773]
[1777345444087,39.02,76811.47,0.0,-0.44852,0.00014,28.47773]
[1777345444191,39.02,76811.47,0.0,-0.44852,0.00014,28.47773]
[1777345444273,39.02,76812.34,0.0,-0.4484,0.00014,28.47691]
[1777345445064,39.02,76812.34,0.0,-0.4484,0.00014,28.47691]
[1777345445077,39.02,76812.34,0.0,-0.4484,0.00014,28.47691]
[1777345445115,39.02,76812.34,0.0,-0.4484,0.00014,28.47691]
[1777345445162,39.02,76821.69,0.0,-0.44708,0.00014,28.46792]
[1777345445555,39.02,76821.69,0.0,-0.44708,0.00014,28.46792]
[1777345445573,39.02,76821.69,0.0,-0.44708,0.00014,28.46792]
[1777345445882,39.02,76821.69,0.0,-0.44708,0.00014,28.46792]
[1777345447550,39.02,76822.17,0.0,-0.44701,0.00014,28.46744]
[1777345447896,39.02,76823.08,0.0,-0.44688,0.00014,28.46654]
[1777345449543,39.02,76818.86,0.0,-0.44748,0.00014,28.47064]
[1777345450011,39.02,76818.86,0.0,-0.44748,0.00014,28.47064]
[1777345450016,39.02,76817.61,0.0,-0.44765,0.00014,28.47184]
[1777345451244,39.02,76817.61,0.0,-0.44765,0.00014,28.47184]
[1777345451330,39.01,76812.77,0.0,-0.44833,0.00014,28.47645]
[1777345452701,39.01,76810.82,0.0,-0.44861,0.00014,28.47828]
[1777345453265,39.01,76808.88,0.0,-0.44888,0.00014,28.4801]
[1777345455266,39.01,76806.31,0.0,-0.44924,0.00014,28.48249]
[1777345455276,39.01,76806.31,0.0,-0.44924,0.00014,28.48249]
[1777345455953,39.02,76803.15,0.0,-0.44969,0.00014,28.4854]
[1777345460988,39.02,76805.65,0.0,-0.44934,0.00014,28.48313]
[1777345461392,39.02,76805.65,0.0,-0.44934,0.00014,28.48313]
[1777345461683,39.02,76805.65,0.0,-0.44934,0.00014,28.48313]
[1777345463690,39.02,76811.87,0.0,-0.44846,0.00014,28.47734]
[1777345464013,39.02,76812.58,0.0,-0.44836,0.00014,28.47668]
[1777345467726,39.02,76812.66,0.0,-0.44835,0.00014,28.47662]
[1777345468037,39.02,76812.64,0.0,-0.44836,0.00014,28.47665]
[1777345471766,39.02,76809.03,0.0,-0.44886,0.00014,28.47694]
[1777345471861,39.03,76808.44,0.0,-0.44895,0.00014,28.47749]
[1777345475163,39.03,76801.59,0.0,-0.44992,0.00014,28.48379]
[1777345477824,39.03,76795.51,0.0,-0.45077,0.00014,28.48924]
[1777345478109,39.03,76794.76,0.0,-0.45088,0.00014,28.4899]
[1777345483143,39.03,76796.59,0.0,-0.45062,0.00014,28.48829]
[1777345491400,39.03,76796.09,0.0,-0.45069,0.00014,28.48874]
[1777345498248,39.03,76790.27,0.0,-0.45151,0.00014,28.49385]
[1777345503354,39.03,76789.25,0.0,-0.45166,0.00014,28.49473]
[1777345506928,39.03,76789.61,0.0,-0.45161,0.00014,28.49442]
[1777345507153,39.03,76789.61,0.0,-0.45161,0.00014,28.49442]
[1777345507311,39.03,76791.93,0.0,-0.45128,0.00014,28.49241]
[1777345509325,39.03,76798.92,0.0,-0.4503,0.00014,28.48623]
[1777345511476,39.03,76799.29,0.0,-0.45024,0.00014,28.48591]
[1777345511520,39.03,76799.29,0.0,-0.45024,0.00014,28.48591]
[1777345512347,39.03,76800.78,0.0,-0.45003,0.00014,28.48457]
[1777345513378,39.03,76807.68,0.0,-0.44906,0.00014,28.47825]
[1777345514227,39.03,76807.68,0.0,-0.44906,0.00014,28.47825]
[1777345514361,39.03,76810.21,0.0,-0.4487,0.00014,28.47589]
[1777345519299,39.03,76811.66,0.0,-0.4485,0.00014,28.4745]
[1777345519937,39.03,76815.48,0.0,-0.44796,0.00014,28.47087]
[1777345521231,39.03,76815.69,0.0,-0.44793,0.00014,28.47067]
[1777345522324,39.03,76818.39,0.0,-0.44755,0.00014,28.46806]
[1777345522342,39.03,76818.39,0.0,-0.44755,0.00014,28.46806]
[1777345522417,39.03,76820.93,0.0,-0.44719,0.00014,28.46559]
[1777345524462,39.02,76822.91,0.0,-0.44691,0.00014,28.46364]
[1777345526358,39.02,76824.18,0.0,-0.44673,0.00014,28.46238]
[1777345526960,39.02,76825.18,0.0,-0.44659,0.00014,28.46137]
[1777345528393,39.02,76825.18,0.0,-0.44659,0.00014,28.46137]
[1777345528489,39.02,76827.09,0.0,-0.44632,0.00014,28.45946]
[1777345530401,39.02,76827.09,0.0,-0.44632,0.00014,28.45946]
[1777345530502,39.02,76820.28,0.0,-0.44727,0.00014,28.46616]
[1777345533833,39.02,76816.16,0.0,-0.44785,0.00014,28.46702]
[1777345533868,39.02,76816.16,0.0,-0.44785,0.00014,28.46702]
[1777345534425,39.02,76815.75,0.0,-0.44791,0.00014,28.46741]
[1777345534550,39.02,76815.75,0.0,-0.44791,0.00014,28.46741]
[1777345534622,39.02,76815.75,0.0,-0.44791,0.00014,28.46741]
[1777345534946,39.02,76815.75,0.0,-0.44791,0.00014,28.46741]
[1777345535401,39.02,76815.75,0.0,-0.44791,0.00014,28.46741]
[1777345535412,39.02,76815.75,0.0,-0.44791,0.00014,28.46741]
[1777345535438,39.02,76767.97,0.0,-0.45465,0.00014,28.50905]
[1777345535523,39.02,76767.97,0.0,-0.45465,0.00014,28.50905]
[1777345535653,39.02,76767.97,0.0,-0.45465,0.00014,28.50905]
[1777345535901,39.02,76767.97,0.0,-0.45465,0.00014,28.50905]
[1777345536073,39.02,76767.97,0.0,-0.45465,0.00014,28.50905]
[1777345536099,39.02,76767.97,0.0,-0.45465,0.00014,28.50905]
[1777345536169,39.02,76767.97,0.0,-0.45465,0.00014,28.50905]
[1777345536227,39.02,76767.97,0.0,-0.45465,0.00014,28.50905]
[1777345536255,39.02,76767.97,0.0,-0.45465,0.00014,28.50905]
[1777345536343,39.02,76767.97,0.0,-0.45465,0.00014,28.50905]
[1777345536377,39.02,76767.97,0.0,-0.45465,0.00014,28.50905]
[1777345536432,39.02,76752.9,0.0,-0.45678,0.00014,28.52048]
[1777345536674,39.02,76752.9,0.0,-0.45678,0.00014,28.52048]
[1777345536707,39.02,76752.9,0.0,-0.45678,0.00014,28.52048]
[1777345536762,39.02,76752.9,0.0,-0.45678,0.00014,28.52048]
[1777345536804,39.02,76752.9,0.0,-0.45678,0.00014,28.52048]
[1777345537407,39.02,76751.55,0.0,-0.45697,0.00014,28.52146]
[1777345537749,39.02,76751.55,0.0,-0.45697,0.00014,28.52146]
[1777345537873,39.02,76743.5,0.0,-0.4581,0.00014,28.5272]
[1777345539120,39.02,76743.5,0.0,-0.4581,0.00014,28.5272]
[1777345539138,39.02,76734.21,0.0,-0.45942,0.00014,28.53353]
[1777345542438,39.02,76726.29,0.0,-0.46054,0.00014,28.53867]
[1777345542574,39.02,76726.29,0.0,-0.46054,0.00014,28.53867]
[1777345542593,39.02,76726.29,0.0,-0.46054,0.00014,28.53867]
[1777345542602,39.02,76726.29,0.0,-0.46054,0.00014,28.53867]
[1777345543311,39.01,76727.12,0.0,-0.46042,0.00014,28.53814]
[1777345544595,39.01,76725.12,0.0,-0.4607,0.00014,28.53941]
[1777345544666,39.01,76724.08,0.0,-0.46085,0.00014,28.54006]
[1777345551443,39.01,76726.05,0.0,-0.46057,0.00014,28.53881]
[1777345552639,39.01,76725.71,0.0,-0.46062,0.00014,28.53902]
[1777345552862,39.01,76726.61,0.0,-0.46049,0.00014,28.53845]
[1777345556307,39.01,76726.63,0.0,-0.46049,0.00014,28.53843]
[1777345559382,39.01,76738.1,0.0,-0.45886,0.00014,28.53087]
[1777345563383,39.01,76738.21,0.0,-0.45885,0.00014,28.53079]
[1777345563791,39.01,76746.69,0.0,-0.45765,0.00014,28.52489]
[1777345566725,39.01,76752.78,0.0,-0.45678,0.00014,28.52051]
[1777345571760,39.01,76754.32,0.0,-0.45657,0.00014,28.51937]
[1777345576794,39.01,76752.83,0.0,-0.45678,0.00014,28.52046]
[1777345582015,39.01,76751.96,0.0,-0.4569,0.00014,28.5211]
[1777345582050,39.01,76751.38,0.0,-0.45698,0.00014,28.52152]
[1777345583386,39.01,76742.53,0.0,-0.45823,0.00014,28.52781]
[1777345586112,39.01,76737.24,0.0,-0.45898,0.00014,28.53144]
[1777345587872,39.0,76746.0,0.0,-0.45774,0.00014,28.52537]
[1777345591900,39.0,76749.29,0.0,-0.45727,0.00014,28.51989]
[1777345596935,39.0,76749.13,0.0,-0.45729,0.00014,28.51998]
[1777345603075,38.99,76748.99,0.0,-0.45731,0.00014,28.52005]
[1777345607004,38.99,76742.45,0.0,-0.45823,0.00014,28.52466]
[1777345612081,38.98,76740.74,0.0,-0.45847,0.00014,28.52583]
[1777345618082,38.98,76738.4,0.0,-0.4588,0.00014,28.52741]
[1777345623117,38.98,76739.76,0.0,-0.4586,0.00014,28.52648]
[1777345628152,38.98,76741.78,0.0,-0.45832,0.00014,28.52507]
[1777345630498,38.98,76740.35,0.0,-0.45852,0.00014,28.52606]
[1777345630709,38.98,76741.07,0.0,-0.45842,0.00014,28.52556]
[1777345635790,38.98,76738.44,0.0,-0.45879,0.00014,28.52736]
[1777345635819,38.98,76738.44,0.0,-0.45879,0.00014,28.52736]
[1777345639228,38.97,76731.83,0.0,-0.45972,0.00014,28.53178]
[1777345644367,38.97,76729.73,0.0,-0.46002,0.00014,28.53314]
[1777345647358,38.97,76730.36,0.0,-0.45993,0.00014,28.53273]
[1777345647574,38.97,76730.26,0.0,-0.45994,0.00014,28.53279]
[1777345647610,38.97,76730.26,0.0,-0.45994,0.00014,28.53279]
[1777345647658,38.97,76730.26,0.0,-0.45994,0.00014,28.53279]
[1777345647731,38.97,76730.26,0.0,-0.45994,0.00014,28.53279]
[1777345648292,38.97,76730.24,0.0,-0.45995,0.00014,28.5328]
[1777345649289,38.97,76730.24,0.0,-0.45995,0.00014,28.5328]
[1777345649327,38.97,76729.78,0.0,-0.46001,0.00014,28.53311]
[1777345654438,38.97,76731.64,0.0,-0.45975,0.00014,28.52877]
[1777345661832,38.97,76731.79,0.0,-0.45972,0.00014,28.52866]
[1777345661868,38.97,76731.79,0.0,-0.45972,0.00014,28.52866]
[1777345662255,38.97,76731.79,0.0,-0.45972,0.00014,28.52866]
[1777345662287,38.97,76731.79,0.0,-0.45972,0.00014,28.52866]
[1777345662525,38.97,76731.79,0.0,-0.45972,0.00014,28.52866]
[1777345662393,38.97,76732.52,0.0,-0.45962,0.00014,28.52817]
[1777345662660,38.97,76732.52,0.0,-0.45962,0.00014,28.52817]
[1777345662697,38.97,76732.52,0.0,-0.45962,0.00014,28.52817]
[1777345662861,38.97,76732.52,0.0,-0.45962,0.00014,28.52817]
[1777345662932,38.97,76732.52,0.0,-0.45962,0.00014,28.52817]
[1777345663085,38.97,76732.52,0.0,-0.45962,0.00014,28.52817]
[1777345663120,38.97,76732.52,0.0,-0.45962,0.00014,28.52817]
[1777345663286,38.97,76732.52,0.0,-0.45962,0.00014,28.52817]
[1777345663302,38.97,76732.52,0.0,-0.45962,0.00014,28.52817]
[1777345663535,38.97,76732.52,0.0,-0.45962,0.00014,28.52817]
[1777345663562,38.97,76732.52,0.0,-0.45962,0.00014,28.52817]
[1777345663399,38.96,76711.19,0.0,-0.46264,0.00014,28.54145]
[1777345663735,38.96,76711.19,0.0,-0.46264,0.00014,28.54145]
[1777345663740,38.96,76711.19,0.0,-0.46264,0.00014,28.54145]
[1777345663774,38.96,76711.19,0.0,-0.46264,0.00014,28.54145]
[1777345664215,38.96,76711.19,0.0,-0.46264,0.00014,28.54145]
[1777345664284,38.96,76711.19,0.0,-0.46264,0.00014,28.54145]
[1777345664405,38.96,76709.68,0.0,-0.46286,0.00014,28.54232]
[1777345664615,38.96,76709.68,0.0,-0.46286,0.00014,28.54232]
[1777345664880,38.96,76709.68,0.0,-0.46286,0.00014,28.54232]
[1777345665063,38.96,76709.68,0.0,-0.46286,0.00014,28.54232]
[1777345665517,38.96,76667.57,0.0,-0.46884,0.00014,28.56347]
[1777345665710,38.96,76667.57,0.0,-0.46884,0.00014,28.56347]
[1777345665821,38.96,76667.57,0.0,-0.46884,0.00014,28.56347]
[1777345665939,38.96,76667.57,0.0,-0.46884,0.00014,28.56347]
[1777345666063,38.96,76667.57,0.0,-0.46884,0.00014,28.56347]
[1777345666419,38.96,76667.5,0.0,-0.46885,0.00014,28.5635]
[1777345667506,38.96,76667.5,0.0,-0.46885,0.00014,28.5635]
[1777345667530,38.96,76667.5,0.0,-0.46885,0.00014,28.5635]
[1777345667532,38.96,76658.39,0.0,-0.47014,0.00014,28.56722]
[1777345669441,38.96,76664.5,0.0,-0.46927,0.00014,28.56475]
[1777345670336,38.96,76664.5,0.0,-0.46927,0.00014,28.56475]
[1777345670372,38.96,76664.5,0.0,-0.46927,0.00014,28.56475]
[1777345670447,38.96,76668.4,0.0,-0.46872,0.00014,28.56311]
[1777345672703,38.96,76669.61,0.0,-0.46855,0.00014,28.56259]
[1777345672765,38.96,76669.61,0.0,-0.46855,0.00014,28.56259]
[1777345673578,38.96,76669.78,0.0,-0.46852,0.00014,28.56252]
[1777345673602,38.96,76669.78,0.0,-0.46852,0.00014,28.56252]
[1777345674475,38.96,76678.23,0.0,-0.46732,0.00014,28.55872]
[1777345676031,38.97,76684.0,0.0,-0.4665,0.00014,28.55598]
[1777345676036,38.97,76684.0,0.0,-0.4665,0.00014,28.55598]
[1777345676048,38.97,76684.0,0.0,-0.4665,0.00014,28.55598]
[1777345676490,38.97,76684.13,0.0,-0.46648,0.00014,28.55592]
[1777345678034,38.97,76686.45,0.0,-0.46615,0.00014,28.55479]
[1777345678052,38.97,76686.45,0.0,-0.46615,0.00014,28.55479]
[1777345678504,38.97,76687.71,0.0,-0.46598,0.00014,28.55417]
[1777345678786,38.97,76687.71,0.0,-0.46598,0.00014,28.55417]
[1777345678831,38.97,76687.71,0.0,-0.46598,0.00014,28.55417]
[1777345679511,38.97,76691.53,0.0,-0.46543,0.00014,28.55224]
[1777345679944,38.97,76691.53,0.0,-0.46543,0.00014,28.55224]
[1777345679960,38.97,76691.53,0.0,-0.46543,0.00014,28.55224]
[1777345679965,38.97,76691.53,0.0,-0.46543,0.00014,28.55224]
[1777345680007,38.97,76691.53,0.0,-0.46543,0.00014,28.55224]
[1777345680519,38.97,76697.68,0.0,-0.46456,0.00014,28.54902]
[1777345681162,38.97,76697.68,0.0,-0.46456,0.00014,28.54902]
[1777345681542,38.97,76708.51,0.0,-0.46302,0.00014,28.54302]
[1777345682583,38.97,76708.51,0.0,-0.46302,0.00014,28.54302]
[1777345683570,38.97,76708.14,0.0,-0.46308,0.00014,28.54324]
[1777345683541,38.97,76700.14,0.0,-0.46421,0.00014,28.54771]
[1777345684548,38.97,76683.4,0.0,-0.46659,0.00014,28.5563]
[1777345685555,38.97,76680.09,0.0,-0.46706,0.00014,28.55788]
[1777345690590,38.98,76682.78,0.0,-0.46668,0.00014,28.55661]
[1777345694730,38.98,76684.47,0.0,-0.46644,0.00014,28.55579]
[1777345694793,38.98,76684.47,0.0,-0.46644,0.00014,28.55579]
[1777345694984,38.98,76684.47,0.0,-0.46644,0.00014,28.55579]
[1777345695002,38.98,76687.46,0.0,-0.46602,0.00014,28.55433]
[1777345695941,38.98,76681.1,0.0,-0.46692,0.00014,28.55742]
[1777345696977,38.98,76681.1,0.0,-0.46692,0.00014,28.55742]
[1777345697782,38.98,76678.24,0.0,-0.46733,0.00014,28.55876]
[1777345697794,38.98,76678.24,0.0,-0.46733,0.00014,28.55876]
[1777345697811,38.98,76678.24,0.0,-0.46733,0.00014,28.55876]
[1777345697832,38.98,76681.34,0.0,-0.46689,0.00014,28.55731]
[1777345702268,38.98,76684.16,0.0,-0.46649,0.00014,28.55595]
[1777345702293,38.98,76684.16,0.0,-0.46649,0.00014,28.55595]
[1777345702355,38.98,76686.95,0.0,-0.46609,0.00014,28.55459]
[1777345704293,38.98,76689.18,0.0,-0.46577,0.00014,28.55348]
[1777345704314,38.98,76689.18,0.0,-0.46577,0.00014,28.55348]
[1777345704326,38.98,76689.18,0.0,-0.46577,0.00014,28.55348]
[1777345704343,38.98,76689.18,0.0,-0.46577,0.00014,28.55348]
[1777345706276,38.98,76688.74,0.0,-0.46584,0.00014,28.5537]
[1777345706303,38.98,76688.74,0.0,-0.46584,0.00014,28.5537]
[1777345706313,38.98,76688.74,0.0,-0.46584,0.00014,28.5537]
[1777345708724,38.99,76684.39,0.0,-0.46646,0.00014,28.55586]
[1777345710230,38.99,76683.86,0.0,-0.46653,0.00014,28.55612]
[1777345713935,38.99,76684.49,0.0,-0.46644,0.00014,28.55271]
[1777345714408,38.99,76684.49,0.0,-0.46644,0.00014,28.55271]
[1777345714448,38.99,76684.49,0.0,-0.46644,0.00014,28.55271]
[1777345714568,38.99,76684.49,0.0,-0.46644,0.00014,28.55271]
[1777345714590,38.99,76685.08,0.0,-0.46636,0.00014,28.55243]
[1777345716466,38.99,76685.08,0.0,-0.46636,0.00014,28.55243]
[1777345716488,38.99,76685.08,0.0,-0.46636,0.00014,28.55243]
[1777345716491,38.99,76685.08,0.0,-0.46636,0.00014,28.55243]
[1777345716522,38.99,76685.08,0.0,-0.46636,0.00014,28.55243]
[1777345716551,38.99,76708.93,0.0,-0.46298,0.00014,28.53975]
[1777345718512,38.99,76708.93,0.0,-0.46298,0.00014,28.53975]
[1777345718613,38.99,76706.16,0.0,-0.46337,0.00014,28.54134]
[1777345718686,38.99,76706.16,0.0,-0.46337,0.00014,28.54134]
[1777345718694,38.99,76706.16,0.0,-0.46337,0.00014,28.54134]
[1777345718724,38.99,76706.16,0.0,-0.46337,0.00014,28.54134]
[1777345718835,38.99,76706.16,0.0,-0.46337,0.00014,28.54134]
[1777345719667,38.99,76706.16,0.0,-0.46337,0.00014,28.54134]
[1777345720425,38.99,76706.16,0.0,-0.46337,0.00014,28.54134]
[1777345720456,38.99,76706.16,0.0,-0.46337,0.00014,28.54134]
[1777345720517,39.0,76706.93,0.0,-0.46326,0.00014,28.54092]
[1777345722433,39.0,76706.93,0.0,-0.46326,0.00014,28.54092]
[1777345722462,39.0,76706.93,0.0,-0.46326,0.00014,28.54092]
[1777345722534,39.0,76706.8,0.0,-0.46328,0.00014,28.541]
[1777345724455,39.0,76706.8,0.0,-0.46328,0.00014,28.541]
[1777345724492,39.0,76706.8,0.0,-0.46328,0.00014,28.541]
[1777345724507,39.0,76706.8,0.0,-0.46328,0.00014,28.541]
[1777345724520,39.0,76706.8,0.0,-0.46328,0.00014,28.541]
[1777345725677,39.0,76706.58,0.0,-0.46332,0.00014,28.54113]
[1777345726467,39.0,76706.58,0.0,-0.46332,0.00014,28.54113]
[1777345726489,39.0,76706.58,0.0,-0.46332,0.00014,28.54113]
[1777345726536,39.01,76708.83,0.0,-0.463,0.00014,28.53986]
[1777345727021,39.01,76708.83,0.0,-0.463,0.00014,28.53986]
[1777345727089,39.01,76708.83,0.0,-0.463,0.00014,28.53986]
[1777345727606,39.01,76714.19,0.0,-0.46224,0.00014,28.53673]
[1777345728196,39.01,76714.19,0.0,-0.46224,0.00014,28.53673]
[1777345728210,39.01,76714.19,0.0,-0.46224,0.00014,28.53673]
[1777345728228,39.01,76714.19,0.0,-0.46224,0.00014,28.53673]
[1777345728585,39.01,76714.19,0.0,-0.46224,0.00014,28.53673]
[1777345728629,39.01,76719.78,0.0,-0.46145,0.00014,28.53336]
[1777345729426,39.01,76719.78,0.0,-0.46145,0.00014,28.53336]
[1777345729512,39.01,76727.58,0.0,-0.46034,0.00014,28.52847]
[1777345730364,39.01,76727.58,0.0,-0.46034,0.00014,28.52847]
[1777345730378,39.01,76727.58,0.0,-0.46034,0.00014,28.52847]
[1777345730412,39.01,76727.58,0.0,-0.46034,0.00014,28.52847]
[1777345730460,39.01,76736.69,0.0,-0.45905,0.00014,28.52247]
[1777345733274,39.0,76738.49,0.0,-0.4588,0.00014,28.52124]
[1777345735632,39.0,76738.49,0.0,-0.4588,0.00014,28.52124]
[1777345735821,39.0,76739.79,0.0,-0.45861,0.00014,28.52035]
[1777345735828,39.0,76739.79,0.0,-0.45861,0.00014,28.52035]
[1777345736052,39.0,76726.42,0.0,-0.4605,0.00014,28.5292]
[1777345737759,39.0,76726.32,0.0,-0.46052,0.00014,28.52926]
[1777345737843,39.0,76726.32,0.0,-0.46052,0.00014,28.52926]
[1777345738034,39.0,76726.32,0.0,-0.46052,0.00014,28.52926]
[1777345738066,39.0,76720.36,0.0,-0.46136,0.00014,28.53299]
[1777345740372,39.0,76720.3,0.0,-0.46137,0.00014,28.53303]
[1777345740383,39.0,76720.3,0.0,-0.46137,0.00014,28.53303]
[1777345740556,39.0,76720.3,0.0,-0.46137,0.00014,28.53303]
[1777345740575,39.0,76713.77,0.0,-0.4623,0.00014,28.53697]
[1777345746096,39.01,76710.31,0.0,-0.46279,0.00014,28.53903]
[1777345746943,39.01,76710.31,0.0,-0.46279,0.00014,28.53903]
[1777345747499,39.01,76711.68,0.0,-0.4626,0.00014,28.53823]
[1777345751968,39.01,76714.01,0.0,-0.46227,0.00014,28.53686]
[1777345753073,39.01,76714.05,0.0,-0.46226,0.00014,28.53684]
[1777345753179,39.01,76722.89,0.0,-0.46101,0.00014,28.53146]
[1777345758239,39.01,76723.05,0.0,-0.46099,0.00014,28.53137]
[1777345764151,39.01,76728.82,0.0,-0.46017,0.00014,28.5277]
[1777345769186,39.01,76726.72,0.0,-0.46047,0.00014,28.52904]
[1777345774222,39.01,76726.51,0.0,-0.46049,0.00014,28.52605]
[1777345779257,39.01,76728.16,0.0,-0.46026,0.00014,28.52498]
[1777345784292,39.0,76728.37,0.0,-0.46022,0.00014,28.52483]
[1777345789310,39.0,76728.31,0.0,-0.46023,0.00014,28.52487]
[1777345790302,39.0,76730.04,0.0,-0.45999,0.00014,28.52374]
[1777345790422,39.0,76731.85,0.0,-0.45973,0.00014,28.52256]
[1777345792613,39.0,76738.14,0.0,-0.45884,0.00014,28.51835]
[1777345798421,39.0,76739.23,0.0,-0.45868,0.00014,28.5176]
[1777345801464,39.0,76743.79,0.0,-0.45804,0.00014,28.51444]
[1777345801534,39.0,76743.79,0.0,-0.45804,0.00014,28.51444]
[1777345801673,39.0,76745.45,0.0,-0.4578,0.00014,28.51328]
[1777345802575,39.0,76745.45,0.0,-0.4578,0.00014,28.51328]
[1777345802709,39.0,76745.45,0.0,-0.4578,0.00014,28.51328]
[1777345802649,39.0,76757.02,0.0,-0.45617,0.00014,28.50486]
[1777345804308,39.0,76757.22,0.0,-0.45614,0.00014,28.50471]
[1777345804678,39.0,76761.09,0.0,-0.45559,0.00014,28.50178]
[1777345807389,38.99,76756.73,0.0,-0.4562,0.00014,28.50505]
[1777345807453,38.99,76756.65,0.0,-0.45622,0.00014,28.5051]
[1777345812713,38.99,76757.4,0.0,-0.45611,0.00014,28.50451]
[1777345817828,38.98,76760.98,0.0,-0.45559,0.00014,28.50175]
[1777345819417,38.98,76760.82,0.0,-0.45561,0.00014,28.50187]
[1777345819709,38.98,76758.55,0.0,-0.45593,0.00014,28.50358]
[1777345825079,38.97,76759.84,0.0,-0.45575,0.00014,28.50256]
[1777345825580,38.97,76760.54,0.0,-0.45565,0.00014,28.50202]
[1777345830617,38.96,76764.39,0.0,-0.4551,0.00014,28.49901]
[1777345834982,38.96,76764.07,0.0,-0.45513,0.00014,28.49612]
[1777345835649,38.95,76763.78,0.0,-0.45517,0.00014,28.49632]
[1777345840684,38.96,76764.69,0.0,-0.45505,0.00014,28.49565]
[1777345845719,38.96,76763.73,0.0,-0.45519,0.00014,28.49642]
[1777345855368,38.97,76763.27,0.0,-0.45526,0.00014,28.4968]
[1777345860825,38.98,76762.48,0.0,-0.45538,0.00014,28.49748]
[1777345865860,38.98,76761.81,0.0,-0.45547,0.00014,28.49803]
[1777345873316,38.99,76760.23,0.0,-0.4557,0.00014,28.49924]
[1777345876937,38.99,76750.98,0.0,-0.45701,0.00014,28.50615]
[1777345881972,38.99,76750.2,0.0,-0.45712,0.00014,28.50672]
[1777345887096,38.99,76750.28,0.0,-0.45711,0.00014,28.50667]
[1777345890758,38.99,76748.77,0.0,-0.45733,0.00014,28.50776]
[1777345892309,38.99,76746.56,0.0,-0.45764,0.00014,28.50623]
[1777345892555,38.99,76748.02,0.0,-0.45743,0.00014,28.50519]
[1777345896354,38.99,76748.43,0.0,-0.45737,0.00014,28.50489]
[1777345896561,38.99,76750.96,0.0,-0.45701,0.00014,28.50306]
[1777345902129,38.99,76750.91,0.0,-0.45702,0.00014,28.50308]
[1777345903447,38.99,76750.91,0.0,-0.45702,0.00014,28.50308]
[1777345903505,38.99,76750.91,0.0,-0.45702,0.00014,28.50308]
[1777345905228,38.99,76750.56,0.0,-0.45707,0.00014,28.50332]
[1777345905537,38.99,76746.03,0.0,-0.45771,0.00014,28.50657]
[1777345906486,38.99,76746.03,0.0,-0.45771,0.00014,28.50657]
[1777345913206,38.99,76745.77,0.0,-0.45774,0.00014,28.50675]
[1777345915528,38.99,76745.76,0.0,-0.45775,0.00014,28.50676]
[1777345915734,38.99,76746.01,0.0,-0.45771,0.00014,28.50658]
[1777345918671,38.99,76738.38,0.0,-0.45879,0.00014,28.51188]
[1777345922272,38.98,76731.17,0.0,-0.45981,0.00014,28.5167]
[1777345927523,38.98,76732.64,0.0,-0.4596,0.00014,28.51572]
[1777345928755,38.98,76732.42,0.0,-0.45963,0.00014,28.51587]
[1777345928833,38.98,76729.39,0.0,-0.46006,0.00014,28.51785]
[1777345932785,38.98,76728.85,0.0,-0.46014,0.00014,28.51821]
[1777345933348,38.99,76730.54,0.0,-0.4599,0.00014,28.51712]
[1777345938382,38.99,76731.37,0.0,-0.45979,0.00014,28.5166]
[1777345943417,39.0,76737.03,0.0,-0.45899,0.00014,28.51285]
[1777345948452,39.0,76737.77,0.0,-0.45889,0.00014,28.51238]
[1777345954494,39.01,76737.02,0.0,-0.45899,0.00014,28.5098]
[1777345959529,39.01,76739.33,0.0,-0.45867,0.00014,28.50826]
[1777345964564,39.02,76739.35,0.0,-0.45867,0.00014,28.50827]
[1777345969599,39.02,76740.28,0.0,-0.45854,0.00014,28.50766]
[1777345974634,39.03,76740.67,0.0,-0.45849,0.00014,28.50742]
[1777345979669,39.04,76742.46,0.0,-0.45824,0.00014,28.50622]
[1777345986719,39.04,76742.88,0.0,-0.45819,0.00014,28.50597]
[1777345991753,39.05,76742.06,0.0,-0.45831,0.00014,28.50657]
[1777345996788,39.06,76736.88,0.0,-0.45905,0.00014,28.51013]
[1777346001822,39.06,76738.66,0.0,-0.4588,0.00014,28.50895]
[1777346006857,39.07,76740.38,0.0,-0.45856,0.00014,28.50781]
[1777346013907,39.07,76739.92,0.0,-0.45863,0.00014,28.50504]
[1777346023973,39.08,76739.42,0.0,-0.4587,0.00014,28.50543]
[1777346030020,39.09,76739.78,0.0,-0.45866,0.00014,28.50522]
[1777346036062,39.09,76738.72,0.0,-0.45881,0.00014,28.50597]
[1777346042104,39.1,76738.91,0.0,-0.45879,0.00014,28.50587]
[1777346047141,39.1,76739.84,0.0,-0.45866,0.00014,28.50526]
[1777346052174,39.11,76744.1,0.0,-0.45806,0.00014,28.50235]
[1777346057212,39.12,76743.65,0.0,-0.45813,0.00014,28.50269]
[1777346062244,39.12,76742.81,0.0,-0.45825,0.00014,28.5033]
[1777346068360,39.13,76742.61,0.0,-0.45828,0.00014,28.50347]
[1777346074329,39.13,76735.8,0.0,-0.45925,0.00014,28.50501]
[1777346079364,39.14,76736.36,0.0,-0.45917,0.00014,28.50465]
[1777346084399,39.14,76736.24,0.0,-0.45919,0.00014,28.50476]
[1777346089434,39.15,76736.64,0.0,-0.45914,0.00014,28.50451]
[1777346094470,39.15,76736.9,0.0,-0.4591,0.00014,28.50435]
[1777346099737,39.15,76738.98,0.0,-0.45881,0.00014,28.50297]
[1777346100667,39.15,76738.78,0.0,-0.45884,0.00014,28.50311]
[1777346100860,39.15,76738.78,0.0,-0.45884,0.00014,28.50311]
[1777346100964,39.15,76737.65,0.0,-0.459,0.00014,28.50387]
[1777346107012,39.16,76731.97,0.0,-0.4598,0.00014,28.50765]
[1777346107561,39.16,76736.12,0.0,-0.45922,0.00014,28.50492]
[1777346112594,39.16,76741.29,0.0,-0.45849,0.00014,28.50145]
[1777346117630,39.17,76739.01,0.0,-0.45882,0.00014,28.50302]
[1777346122665,39.17,76738.89,0.0,-0.45884,0.00014,28.50313]
[1777346125608,39.17,76735.91,0.0,-0.45926,0.00014,28.50513]
[1777346127234,39.17,76734.72,0.0,-0.45943,0.00014,28.50593]
[1777346127700,39.18,76734.65,0.0,-0.45944,0.00014,28.50598]
[1777346132735,39.18,76734.37,0.0,-0.45947,0.00014,28.50306]
[1777346137771,39.18,76735.64,0.0,-0.4593,0.00014,28.50224]
[1777346141015,39.18,76743.3,0.0,-0.45822,0.00014,28.49706]
[1777346141597,39.18,76743.3,0.0,-0.45822,0.00014,28.49706]
[1777346141621,39.18,76743.3,0.0,-0.45822,0.00014,28.49706]
[1777346141877,39.19,76747.42,0.0,-0.45764,0.00014,28.49419]
[1777346147841,39.18,76751.76,0.0,-0.45702,0.00014,28.49106]
[1777346152876,39.18,76753.53,0.0,-0.45677,0.00014,28.48975]
[1777346154990,39.17,76753.71,0.0,-0.45675,0.00014,28.48962]
[1777346155091,39.17,76753.97,0.0,-0.45671,0.00014,28.48943]
[1777346160931,39.18,76757.78,0.0,-0.45617,0.00014,28.48663]
[1777346165967,39.18,76763.11,0.0,-0.45542,0.00014,28.48262]
[1777346171002,39.18,76760.1,0.0,-0.45585,0.00014,28.4849]
[1777346176037,39.17,76756.06,0.0,-0.45641,0.00014,28.48787]
[1777346176201,39.17,76756.06,0.0,-0.45641,0.00014,28.48787]
[1777346182079,39.16,76749.39,0.0,-0.45734,0.00014,28.49266]
[1777346186288,39.16,76751.01,0.0,-0.45711,0.00014,28.49147]
[1777346192148,39.15,76755.99,0.0,-0.4564,0.00014,28.48467]
[1777346195155,39.14,76755.98,0.0,-0.4564,0.00014,28.48466]
[1777346195619,39.14,76755.98,0.0,-0.4564,0.00014,28.48466]
[1777346202219,39.14,76763.26,0.0,-0.45537,0.00014,28.47918]
[1777346207254,39.14,76762.43,0.0,-0.45549,0.00014,28.47983]
[1777346212289,39.15,76761.6,0.0,-0.45561,0.00014,28.48047]
[1777346219338,39.15,76763.27,0.0,-0.45537,0.00014,28.47921]
[1777346225416,39.15,76762.88,0.0,-0.45543,0.00014,28.47952]
[1777346230634,39.15,76762.59,0.0,-0.45547,0.00014,28.47975]
[1777346236457,39.15,76767.18,0.0,-0.45483,0.00014,28.47623]
[1777346241493,39.16,76767.32,0.0,-0.45481,0.00014,28.47614]
[1777346246427,39.16,76763.81,0.0,-0.45531,0.00014,28.47886]
[1777346246997,39.16,76756.32,0.0,-0.45636,0.00014,28.48449]
[1777346248988,39.16,76747.8,0.0,-0.45756,0.00014,28.49064]
[1777346254585,39.15,76747.51,0.0,-0.45759,0.00014,28.48769]
[1777346259705,39.14,76747.19,0.0,-0.45763,0.00014,28.48788]
[1777346267367,39.14,76747.09,0.0,-0.45765,0.00014,28.48793]
[1777346272715,39.13,76746.68,0.0,-0.4577,0.00014,28.48816]
[1777346278586,39.13,76746.68,0.0,-0.4577,0.00014,28.48816]
[1777346283795,39.12,76751.63,0.0,-0.45699,0.00014,28.48458]
[1777346289838,39.12,76752.36,0.0,-0.45689,0.00014,28.48406]
[1777346295884,39.12,76754.11,0.0,-0.45664,0.00014,28.48278]
[1777346300110,39.12,76754.65,0.0,-0.45657,0.00014,28.48239]
[1777346300224,39.12,76754.37,0.0,-0.45661,0.00014,28.48259]
[1777346301999,39.12,76754.57,0.0,-0.45658,0.00014,28.48245]
[1777346307966,39.12,76759.78,0.0,-0.45584,0.00014,28.47858]
[1777346313229,39.12,76760.01,0.0,-0.45581,0.00014,28.47841]
[1777346319043,39.13,76763.03,0.0,-0.45539,0.00014,28.47302]
[1777346324077,39.13,76760.81,0.0,-0.4557,0.00014,28.47472]
[1777346329114,39.13,76758.26,0.0,-0.45606,0.00014,28.47664]
[1777346334148,39.13,76757.22,0.0,-0.45621,0.00014,28.47742]
[1777346339183,39.13,76755.45,0.0,-0.45646,0.00014,28.47874]
[1777346341236,39.13,76755.26,0.0,-0.45649,0.00014,28.47888]
[1777346341301,39.13,76755.05,0.0,-0.45652,0.00014,28.47904]
[1777346343211,39.13,76746.84,0.0,-0.45767,0.00014,28.48495]
[1777346344219,39.13,76740.15,0.0,-0.45862,0.00014,28.48959]
[1777346349255,39.13,76739.77,0.0,-0.45867,0.00014,28.48984]
[1777346354288,39.12,76740.67,0.0,-0.45854,0.00014,28.48921]
[1777346359324,39.12,76740.58,0.0,-0.45855,0.00014,28.48925]
[1777346364358,39.12,76739.73,0.0,-0.45867,0.00014,28.48982]
[1777346369394,39.12,76736.65,0.0,-0.4591,0.00014,28.49189]
[1777346375436,39.11,76735.05,0.0,-0.45932,0.00014,28.48982]
[1777346380729,39.11,76735.11,0.0,-0.45931,0.00014,28.48977]
[1777346380742,39.11,76735.11,0.0,-0.45931,0.00014,28.48977]
[1777346381229,39.11,76728.07,0.0,-0.46031,0.00014,28.49437]
[1777346386513,39.11,76727.4,0.0,-0.46041,0.00014,28.49481]
[1777346393705,39.12,76726.03,0.0,-0.4606,0.00014,28.49569]
[1777346393729,39.12,76726.03,0.0,-0.4606,0.00014,28.49569]
[1777346393883,39.12,76723.33,0.0,-0.46098,0.00014,28.4974]
[1777346396066,39.12,76722.71,0.0,-0.46107,0.00014,28.49778]
[1777346396157,39.12,76704.09,0.0,-0.46371,0.00014,28.50872]
[1777346397590,39.12,76702.22,0.0,-0.46397,0.00014,28.50975]
[1777346400815,39.12,76701.64,0.0,-0.46405,0.00014,28.51006]
[1777346408973,39.12,76706.53,0.0,-0.46336,0.00014,28.50735]
[1777346411236,39.12,76705.74,0.0,-0.46347,0.00014,28.50779]
[1777346411337,39.12,76708.49,0.0,-0.46308,0.00014,28.50624]
[1777346417265,39.12,76712.63,0.0,-0.4625,0.00014,28.50385]
[1777346418007,39.12,76715.32,0.0,-0.46212,0.00014,28.50226]
[1777346418311,39.12,76717.06,0.0,-0.46187,0.00014,28.50122]
[1777346423772,39.12,76721.21,0.0,-0.46128,0.00014,28.49871]
[1777346428809,39.12,76723.01,0.0,-0.46103,0.00014,28.4976]
[1777346433842,39.12,76726.89,0.0,-0.46048,0.00014,28.49206]
[1777346436111,39.12,76726.89,0.0,-0.46048,0.00014,28.49206]
[1777346436256,39.12,76727.03,0.0,-0.46046,0.00014,28.49197]
[1777346437551,39.12,76727.29,0.0,-0.46043,0.00014,28.49181]
[1777346439585,39.12,76732.53,0.0,-0.45968,0.00014,28.48842]
[1777346439884,39.12,76732.39,0.0,-0.4597,0.00014,28.48851]
[1777346444919,39.12,76727.74,0.0,-0.46036,0.00014,28.49151]
[1777346450963,39.12,76724.41,0.0,-0.46083,0.00014,28.4936]
[1777346456382,39.12,76719.77,0.0,-0.46148,0.00014,28.49646]
[1777346467073,39.11,76719.01,0.0,-0.46159,0.00014,28.49689]
[1777346471101,39.11,76726.28,0.0,-0.46056,0.00014,28.49237]
[1777346476136,39.1,76727.18,0.0,-0.46043,0.00014,28.49179]
[1777346481267,39.1,76727.61,0.0,-0.46037,0.00014,28.49151]
[1777346487408,39.1,76727.96,0.0,-0.46032,0.00014,28.49128]
[1777346492632,39.1,76733.83,0.0,-0.45948,0.00014,28.48434]
[1777346498290,39.1,76735.18,0.0,-0.45929,0.00014,28.48344]
[1777346503325,39.1,76736.11,0.0,-0.45916,0.00014,28.48282]
[1777346503613,39.1,76736.11,0.0,-0.45916,0.00014,28.48282]
[1777346504332,39.1,76738.32,0.0,-0.45885,0.00014,28.48133]
[1777346504572,39.1,76738.32,0.0,-0.45885,0.00014,28.48133]
[1777346505339,39.1,76742.03,0.0,-0.45832,0.00014,28.47879]
[1777346506346,39.1,76748.79,0.0,-0.45737,0.00014,28.47403]
[1777346511479,39.09,76750.61,0.0,-0.45711,0.00014,28.4727]
[1777346517423,39.09,76749.86,0.0,-0.45721,0.00014,28.47322]
[1777346522458,39.09,76751.24,0.0,-0.45701,0.00014,28.4722]
[1777346527493,39.08,76751.73,0.0,-0.45694,0.00014,28.47182]
[1777346532728,39.08,76755.75,0.0,-0.45637,0.00014,28.46885]
[1777346538570,39.07,76757.34,0.0,-0.45614,0.00014,28.46762]
[1777346543207,39.07,76747.8,0.0,-0.45748,0.00014,28.47456]
[1777346544264,39.07,76741.06,0.0,-0.45844,0.00014,28.47929]
[1777346546626,39.07,76740.6,0.0,-0.4585,0.00014,28.47961]
[1777346551761,39.07,76737.13,0.0,-0.45899,0.00014,28.47887]
[1777346557703,39.07,76736.11,0.0,-0.45914,0.00014,28.47957]
[1777346562737,39.07,76734.73,0.0,-0.45934,0.00014,28.4805]
[1777346567774,39.08,76733.89,0.0,-0.45946,0.00014,28.48106]
[1777346573465,39.08,76733.45,0.0,-0.45952,0.00014,28.48136]
[1777346576353,39.08,76732.75,0.0,-0.45962,0.00014,28.48183]
[1777346577102,39.08,76732.63,0.0,-0.45964,0.00014,28.48191]
[1777346577341,39.08,76720.53,0.0,-0.46135,0.00014,28.48961]
[1777346578644,39.08,76720.53,0.0,-0.46135,0.00014,28.48961]
[1777346579126,39.08,76720.53,0.0,-0.46135,0.00014,28.48961]
[1777346579437,39.08,76719.51,0.0,-0.46149,0.00014,28.49024]
[1777346581993,39.08,76711.42,0.0,-0.46264,0.00014,28.49506]
[1777346587913,39.08,76708.96,0.0,-0.46299,0.00014,28.49647]
[1777346592951,39.07,76709.22,0.0,-0.46295,0.00014,28.49631]
[1777346599998,39.07,76710.78,0.0,-0.46272,0.00014,28.49539]
[1777346606039,39.07,76711.1,0.0,-0.46268,0.00014,28.4952]
[1777346611073,39.06,76712.47,0.0,-0.46248,0.00014,28.49127]
[1777346612531,39.06,76712.47,0.0,-0.46248,0.00014,28.49127]
[1777346613088,39.06,76711.57,0.0,-0.46261,0.00014,28.4918]
[1777346614278,39.06,76711.57,0.0,-0.46261,0.00014,28.4918]
[1777346614336,39.06,76711.57,0.0,-0.46261,0.00014,28.4918]
[1777346614348,39.06,76710.67,0.0,-0.46273,0.00014,28.49232]
[1777346616334,39.06,76710.28,0.0,-0.46279,0.00014,28.49254]
[1777346616348,39.06,76710.28,0.0,-0.46279,0.00014,28.49254]
[1777346616550,39.06,76703.6,0.0,-0.46374,0.00014,28.49632]
[1777346618549,39.06,76703.6,0.0,-0.46373,0.00014,28.49632]
[1777346624775,39.06,76699.74,0.0,-0.46428,0.00014,28.49843]
[1777346628312,39.06,76699.25,0.0,-0.46435,0.00014,28.49869]
[1777346628474,39.06,76701.68,0.0,-0.46401,0.00014,28.49737]
[1777346632345,39.06,76708.41,0.0,-0.46305,0.00014,28.4936]
[1777346638284,39.06,76707.71,0.0,-0.46315,0.00014,28.494]
[1777346643317,39.06,76711.15,0.0,-0.46266,0.00014,28.49202]
[1777346648353,39.06,76713.36,0.0,-0.46235,0.00014,28.49073]
[1777346653388,39.06,76710.66,0.0,-0.46273,0.00014,28.49232]
[1777346657415,39.06,76703.72,0.0,-0.46372,0.00014,28.49626]
[1777346662555,39.06,76704.5,0.0,-0.46361,0.00014,28.49582]
[1777346668494,39.06,76706.2,0.0,-0.46337,0.00014,28.49487]
[1777346673529,39.06,76706.37,0.0,-0.46334,0.00014,28.49166]
[1777346680578,39.06,76707.53,0.0,-0.46318,0.00014,28.491]
[1777346681433,39.06,76707.53,0.0,-0.46318,0.00014,28.491]
[1777346681585,39.06,76707.69,0.0,-0.46315,0.00014,28.49091]
[1777346683599,39.06,76701.46,0.0,-0.46404,0.00014,28.49439]
[1777346684321,39.06,76701.46,0.0,-0.46404,0.00014,28.49439]
[1777346684394,39.06,76701.46,0.0,-0.46404,0.00014,28.49439]
[1777346684547,39.06,76701.46,0.0,-0.46404,0.00014,28.49439]
[1777346684648,39.06,76683.99,0.0,-0.46651,0.00014,28.50338]
[1777346686364,39.06,76684.05,0.0,-0.46651,0.00014,28.50335]
[1777346686620,39.06,76684.15,0.0,-0.46649,0.00014,28.50331]
[1777346687618,39.06,76684.15,0.0,-0.46649,0.00014,28.50331]
[1777346687638,39.06,76682.3,0.0,-0.46676,0.00014,28.5042]
[1777346689633,39.06,76682.35,0.0,-0.46675,0.00014,28.50418]
[1777346689643,39.06,76682.48,0.0,-0.46673,0.00014,28.50411]
[1777346694677,39.07,76680.64,0.0,-0.46699,0.00014,28.50499]
[1777346700956,39.07,76681.32,0.0,-0.4669,0.00014,28.50468]
[1777346702529,39.07,76683.29,0.0,-0.46662,0.00014,28.50374]
[1777346702553,39.07,76683.29,0.0,-0.46662,0.00014,28.50374]
[1777346702566,39.07,76683.29,0.0,-0.46662,0.00014,28.50374]
[1777346702582,39.07,76683.29,0.0,-0.46662,0.00014,28.50374]
[1777346704532,39.07,76689.84,0.0,-0.46569,0.00014,28.50052]
[1777346704563,39.07,76689.84,0.0,-0.46569,0.00014,28.50052]
[1777346704578,39.07,76689.84,0.0,-0.46569,0.00014,28.50052]
[1777346704594,39.07,76689.84,0.0,-0.46569,0.00014,28.50052]
[1777346706547,39.07,76689.8,0.0,-0.46569,0.00014,28.50054]
[1777346706583,39.07,76689.8,0.0,-0.46569,0.00014,28.50054]
[1777346706595,39.07,76689.8,0.0,-0.46569,0.00014,28.50054]
[1777346706614,39.07,76689.8,0.0,-0.46569,0.00014,28.50054]
[1777346708577,39.07,76688.88,0.0,-0.46583,0.00014,28.50101]
[1777346708615,39.07,76688.88,0.0,-0.46583,0.00014,28.50101]
[1777346708629,39.07,76688.88,0.0,-0.46583,0.00014,28.50101]
[1777346708645,39.07,76688.88,0.0,-0.46583,0.00014,28.50101]
[1777346710596,39.07,76688.76,0.0,-0.46584,0.00014,28.50108]
[1777346710619,39.07,76688.76,0.0,-0.46584,0.00014,28.50108]
[1777346710631,39.07,76688.76,0.0,-0.46584,0.00014,28.50108]
[1777346710650,39.07,76688.76,0.0,-0.46584,0.00014,28.50108]
[1777346712618,39.08,76686.52,0.0,-0.46616,0.00014,28.50219]
[1777346712656,39.08,76686.52,0.0,-0.46616,0.00014,28.50219]
[1777346712671,39.08,76686.52,0.0,-0.46616,0.00014,28.50219]
[1777346712686,39.08,76686.52,0.0,-0.46616,0.00014,28.50219]
[1777346714641,39.08,76688.68,0.0,-0.46586,0.00014,28.50113]
[1777346714659,39.08,76688.68,0.0,-0.46586,0.00014,28.50113]
[1777346714671,39.08,76688.68,0.0,-0.46586,0.00014,28.50113]
[1777346714690,39.08,76688.68,0.0,-0.46586,0.00014,28.50113]
[1777346716662,39.08,76687.72,0.0,-0.46599,0.00014,28.50161]
[1777346716685,39.08,76687.72,0.0,-0.46599,0.00014,28.50161]
[1777346716700,39.08,76687.72,0.0,-0.46599,0.00014,28.50161]
[1777346716712,39.08,76687.72,0.0,-0.46599,0.00014,28.50161]
[1777346718691,39.08,76688.41,0.0,-0.4659,0.00014,28.50128]
[1777346718725,39.08,76688.41,0.0,-0.4659,0.00014,28.50128]
[1777346718739,39.08,76688.41,0.0,-0.4659,0.00014,28.50128]
[1777346718750,39.08,76688.41,0.0,-0.4659,0.00014,28.50128]
[1777346720717,39.08,76688.48,0.0,-0.46589,0.00014,28.50125]
[1777346720731,39.09,76688.94,0.0,-0.46582,0.00014,28.50102]
[1777346720744,39.09,76688.94,0.0,-0.46582,0.00014,28.50102]
[1777346720760,39.09,76688.94,0.0,-0.46582,0.00014,28.50102]
[1777346722752,39.09,76692.99,0.0,-0.46525,0.00014,28.49897]
[1777346722781,39.09,76692.99,0.0,-0.46525,0.00014,28.49897]
[1777346722817,39.09,76692.99,0.0,-0.46525,0.00014,28.49897]
[1777346722829,39.09,76692.99,0.0,-0.46525,0.00014,28.49897]
[1777346724783,39.09,76695.64,0.0,-0.46488,0.00014,28.4976]
[1777346724806,39.09,76695.64,0.0,-0.46488,0.00014,28.4976]
[1777346724820,39.09,76695.64,0.0,-0.46488,0.00014,28.4976]
[1777346724833,39.09,76695.64,0.0,-0.46488,0.00014,28.4976]
[1777346726329,39.09,76695.64,0.0,-0.46488,0.00014,28.4976]
[1777346726366,39.09,76695.64,0.0,-0.46488,0.00014,28.4976]
[1777346726381,39.09,76695.64,0.0,-0.46488,0.00014,28.4976]
[1777346726396,39.09,76695.64,0.0,-0.46488,0.00014,28.4976]
[1777346726791,39.09,76695.94,0.0,-0.46483,0.00014,28.49745]
[1777346726833,39.09,76695.94,0.0,-0.46483,0.00014,28.49745]
[1777346726862,39.09,76695.94,0.0,-0.46483,0.00014,28.49745]
[1777346726901,39.09,76696.16,0.0,-0.4648,0.00014,28.49733]
[1777346728011,39.09,76703.28,0.0,-0.46379,0.00014,28.49349]
[1777346728810,39.09,76703.28,0.0,-0.46379,0.00014,28.49349]
[1777346728822,39.09,76703.28,0.0,-0.46379,0.00014,28.49349]
[1777346728915,39.09,76703.28,0.0,-0.4638,0.00014,28.4935]
[1777346730831,39.09,76702.33,0.0,-0.46393,0.00014,28.49402]
[1777346730851,39.09,76702.33,0.0,-0.46393,0.00014,28.49402]
[1777346730862,39.09,76702.33,0.0,-0.46393,0.00014,28.49402]
[1777346730880,39.09,76702.33,0.0,-0.46393,0.00014,28.49402]
[1777346732842,39.1,76701.24,0.0,-0.46408,0.00014,28.49151]
[1777346732872,39.1,76701.24,0.0,-0.46408,0.00014,28.49151]
[1777346732882,39.1,76701.24,0.0,-0.46408,0.00014,28.49151]
[1777346732936,39.1,76701.24,0.0,-0.46408,0.00014,28.49151]
[1777346733067,39.1,76701.67,0.0,-0.46402,0.00014,28.49128]
[1777346734865,39.1,76707.58,0.0,-0.46319,0.00014,28.48799]
[1777346735083,39.1,76707.38,0.0,-0.46321,0.00014,28.4881]
[1777346740999,39.1,76706.79,0.0,-0.4633,0.00014,28.48846]
[1777346746038,39.11,76707.4,0.0,-0.46322,0.00014,28.48813]
[1777346751073,39.11,76706.98,0.0,-0.46328,0.00014,28.48839]
[1777346756108,39.12,76706.49,0.0,-0.46335,0.00014,28.48869]
[1777346761143,39.12,76706.17,0.0,-0.4634,0.00014,28.48889]
[1777346768192,39.13,76706.33,0.0,-0.46338,0.00014,28.48882]
[1777346773226,39.14,76706.72,0.0,-0.46333,0.00014,28.48862]
[1777346777152,39.14,76706.38,0.0,-0.46338,0.00014,28.48881]
[1777346777196,39.14,76706.38,0.0,-0.46338,0.00014,28.48881]
[1777346777448,39.14,76706.38,0.0,-0.46338,0.00014,28.48881]
[1777346777617,39.14,76702.24,0.0,-0.46397,0.00014,28.49112]
[1777346779273,39.14,76694.22,0.0,-0.4651,0.00014,28.49539]
[1777346781286,39.14,76690.19,0.0,-0.46567,0.00014,28.49745]
[1777346786321,39.15,76687.79,0.0,-0.46602,0.00014,28.49866]
[1777346791356,39.15,76686.16,0.0,-0.46625,0.00014,28.49636]
[1777346796391,39.16,76682.96,0.0,-0.4667,0.00014,28.49792]
[1777346801427,39.16,76684.39,0.0,-0.4665,0.00014,28.49725]
[1777346803506,39.16,76684.38,0.0,-0.4665,0.00014,28.49726]
[1777346806064,39.16,76679.88,0.0,-0.46714,0.00014,28.49939]
[1777346806236,39.16,76679.88,0.0,-0.46714,0.00014,28.49939]
[1777346816533,39.16,76680.28,0.0,-0.46708,0.00014,28.4992]
[1777346820059,39.16,76680.64,0.0,-0.46703,0.00014,28.49904]
[1777346820666,39.16,76680.64,0.0,-0.46703,0.00014,28.49904]
[1777346823503,39.17,76686.45,0.0,-0.46621,0.00014,28.49626]
[1777346823955,39.17,76686.79,0.0,-0.46616,0.00014,28.4961]
[1777346824587,39.17,76686.75,0.0,-0.46617,0.00014,28.49612]
[1777346825261,39.17,76686.75,0.0,-0.46617,0.00014,28.49612]
[1777346825830,39.17,76688.96,0.0,-0.46586,0.00014,28.49503]
[1777346825851,39.17,76688.96,0.0,-0.46586,0.00014,28.49503]
[1777346825862,39.17,76688.96,0.0,-0.46586,0.00014,28.49503]
[1777346825880,39.17,76688.96,0.0,-0.46586,0.00014,28.49503]
[1777346827850,39.17,76690.16,0.0,-0.46569,0.00014,28.49443]
[1777346827883,39.17,76690.16,0.0,-0.46569,0.00014,28.49443]
[1777346827895,39.17,76690.16,0.0,-0.46569,0.00014,28.49443]
[1777346827914,39.17,76690.16,0.0,-0.46569,0.00014,28.49443]
[1777346829737,39.17,76690.49,0.0,-0.46564,0.00014,28.49427]
[1777346830045,39.17,76690.48,0.0,-0.46564,0.00014,28.49428]
[1777346830085,39.17,76690.48,0.0,-0.46564,0.00014,28.49428]
[1777346830115,39.17,76690.48,0.0,-0.46564,0.00014,28.49428]
[1777346830254,39.17,76690.48,0.0,-0.46564,0.00014,28.49428]
[1777346830389,39.17,76690.48,0.0,-0.46564,0.00014,28.49428]
[1777346830402,39.17,76690.48,0.0,-0.46564,0.00014,28.49428]
[1777346830565,39.17,76690.48,0.0,-0.46564,0.00014,28.49428]
[1777346830627,39.17,76690.48,0.0,-0.46564,0.00014,28.49428]
[1777346830659,39.17,76690.48,0.0,-0.46564,0.00014,28.49428]
[1777346830693,39.17,76690.48,0.0,-0.46564,0.00014,28.49428]
[1777346830784,39.17,76716.81,0.0,-0.46192,0.00014,28.47978]
[1777346830863,39.17,76716.81,0.0,-0.46192,0.00014,28.47978]
[1777346830903,39.17,76716.81,0.0,-0.46192,0.00014,28.47978]
[1777346831057,39.17,76716.81,0.0,-0.46192,0.00014,28.47978]
[1777346831081,39.17,76716.81,0.0,-0.46192,0.00014,28.47978]
[1777346831261,39.17,76716.81,0.0,-0.46192,0.00014,28.47978]
[1777346831289,39.17,76716.81,0.0,-0.46192,0.00014,28.47978]
[1777346831469,39.17,76716.81,0.0,-0.46192,0.00014,28.47978]
[1777346831500,39.17,76716.81,0.0,-0.46192,0.00014,28.47978]
[1777346831699,39.17,76716.81,0.0,-0.46192,0.00014,28.47978]
[1777346831738,39.17,76716.81,0.0,-0.46192,0.00014,28.47978]
[1777346831743,39.17,76723.69,0.0,-0.46095,0.00014,28.47558]
[1777346831902,39.17,76723.69,0.0,-0.46095,0.00014,28.47558]
[1777346831931,39.17,76723.69,0.0,-0.46095,0.00014,28.47558]
[1777346832108,39.17,76723.69,0.0,-0.46095,0.00014,28.47558]
[1777346832116,39.17,76723.69,0.0,-0.46095,0.00014,28.47558]
[1777346832133,39.17,76723.69,0.0,-0.46095,0.00014,28.47558]
[1777346832146,39.17,76723.69,0.0,-0.46095,0.00014,28.47558]
[1777346832171,39.17,76723.69,0.0,-0.46095,0.00014,28.47558]
[1777346832644,39.17,76723.92,0.0,-0.46091,0.00014,28.47543]
[1777346833262,39.17,76723.92,0.0,-0.46091,0.00014,28.47543]
[1777346833272,39.17,76723.92,0.0,-0.46091,0.00014,28.47543]
[1777346833338,39.17,76723.92,0.0,-0.46091,0.00014,28.47543]
[1777346833825,39.17,76726.89,0.0,-0.46049,0.00014,28.47357]
[1777346834271,39.17,76726.89,0.0,-0.46049,0.00014,28.47357]
[1777346834717,39.17,76726.89,0.0,-0.46049,0.00014,28.47357]
[1777346834762,39.17,76731.43,0.0,-0.45985,0.00014,28.47065]
[1777346841709,39.18,76734.28,0.0,-0.45945,0.00014,28.46881]
[1777346846742,39.18,76733.3,0.0,-0.4596,0.00014,28.46947]
[1777346851778,39.18,76736.7,0.0,-0.45911,0.00014,28.4641]
[1777346857821,39.18,76738.86,0.0,-0.45881,0.00014,28.46264]
[1777346862855,39.17,76734.03,0.0,-0.45949,0.00014,28.46585]
[1777346867889,39.17,76733.49,0.0,-0.45956,0.00014,28.46619]
[1777346872925,39.17,76733.6,0.0,-0.45954,0.00014,28.4661]
[1777346881988,39.16,76732.65,0.0,-0.45967,0.00014,28.4667]
[1777346887023,39.16,76733.23,0.0,-0.45959,0.00014,28.4663]
[1777346892471,39.16,76735.81,0.0,-0.45922,0.00014,28.46458]
[1777346898100,39.15,76732.99,0.0,-0.45962,0.00014,28.46643]
[1777346903135,39.15,76737.4,0.0,-0.45899,0.00014,28.46349]
[1777346907581,39.15,76737.43,0.0,-0.45899,0.00014,28.46346]
[1777346907740,39.15,76737.43,0.0,-0.45899,0.00014,28.46346]
[1777346907788,39.15,76743.28,0.0,-0.45816,0.00014,28.45946]
[1777346909177,39.15,76749.83,0.0,-0.45724,0.00014,28.45483]
[1777346912692,39.15,76756.12,0.0,-0.45634,0.00014,28.44712]
[1777346914201,39.15,76756.12,0.0,-0.45634,0.00014,28.44712]
[1777346914227,39.15,76756.25,0.0,-0.45632,0.00014,28.44702]
[1777346915217,39.15,76756.25,0.0,-0.45632,0.00014,28.44702]
[1777346921261,39.14,76758.3,0.0,-0.45603,0.00014,28.44547]
[1777346926296,39.14,76756.08,0.0,-0.45635,0.00014,28.44712]
[1777346931331,39.15,76756.63,0.0,-0.45627,0.00014,28.44674]
[1777346936367,39.15,76758.07,0.0,-0.45607,0.00014,28.4457]
[1777346940396,39.16,76765.35,0.0,-0.45505,0.00014,28.4402]
[1777346945430,39.16,76765.95,0.0,-0.45497,0.00014,28.43975]
[1777346946629,39.16,76765.95,0.0,-0.45497,0.00014,28.43975]
[1777346946949,39.16,76765.95,0.0,-0.45497,0.00014,28.43975]
[1777346946917,39.16,76765.82,0.0,-0.45499,0.00014,28.43986]
[1777346947080,39.16,76765.82,0.0,-0.45499,0.00014,28.43986]
[1777346947479,39.16,76765.82,0.0,-0.45499,0.00014,28.43986]
[1777346947554,39.16,76765.82,0.0,-0.45499,0.00014,28.43986]
[1777346947753,39.16,76765.82,0.0,-0.45499,0.00014,28.43986]
[1777346947844,39.16,76765.82,0.0,-0.45499,0.00014,28.43986]
[1777346947942,39.16,76765.82,0.0,-0.45499,0.00014,28.43986]
[1777346947923,39.16,76723.99,0.0,-0.46089,0.00014,28.46912]
[1777346948132,39.16,76723.99,0.0,-0.46089,0.00014,28.46912]
[1777346948290,39.16,76723.99,0.0,-0.46089,0.00014,28.46912]
[1777346948309,39.16,76723.99,0.0,-0.46089,0.00014,28.46912]
[1777346948400,39.16,76723.99,0.0,-0.46089,0.00014,28.46912]
[1777346948586,39.16,76723.99,0.0,-0.46089,0.00014,28.46912]
[1777346948705,39.16,76723.99,0.0,-0.46089,0.00014,28.46912]
[1777346948720,39.16,76723.99,0.0,-0.46089,0.00014,28.46912]
[1777346948911,39.16,76723.99,0.0,-0.46089,0.00014,28.46912]
[1777346948767,39.16,76716.79,0.0,-0.46191,0.00014,28.47352]
[1777346948961,39.16,76716.79,0.0,-0.46191,0.00014,28.47352]
[1777346949316,39.16,76716.79,0.0,-0.46191,0.00014,28.47352]
[1777346949554,39.16,76716.79,0.0,-0.46191,0.00014,28.47352]
[1777346949594,39.16,76716.79,0.0,-0.46191,0.00014,28.47352]
[1777346949856,39.16,76718.91,0.0,-0.46161,0.00014,28.47224]
[1777346951737,39.16,76719.12,0.0,-0.46158,0.00014,28.47211]
[1777346951760,39.16,76720.24,0.0,-0.46142,0.00014,28.47143]
[1777346957514,39.16,76721.23,0.0,-0.46128,0.00014,28.47081]
[1777346962550,39.16,76725.08,0.0,-0.46074,0.00014,28.46841]
[1777346967795,39.15,76725.59,0.0,-0.46066,0.00014,28.46808]
[1777346972623,39.15,76737.82,0.0,-0.45893,0.00014,28.45696]
[1777346977658,39.15,76742.05,0.0,-0.45833,0.00014,28.45407]
[1777346983700,39.15,76741.83,0.0,-0.45836,0.00014,28.45422]
[1777346988735,39.15,76741.55,0.0,-0.4584,0.00014,28.4544]
[1777346993771,39.15,76741.87,0.0,-0.45835,0.00014,28.45417]
[1777346998805,39.14,76742.88,0.0,-0.45821,0.00014,28.45347]
[1777347000391,39.14,76742.87,0.0,-0.45821,0.00014,28.45348]
[1777347000432,39.14,76742.87,0.0,-0.45821,0.00014,28.45348]
[1777347000820,39.14,76742.79,0.0,-0.45822,0.00014,28.45353]
[1777347001830,39.14,76749.57,0.0,-0.45726,0.00014,28.44875]
[1777347002182,39.14,76749.57,0.0,-0.45726,0.00014,28.44875]
[1777347002287,39.14,76749.57,0.0,-0.45726,0.00014,28.44875]
[1777347004418,39.14,76756.14,0.0,-0.45633,0.00014,28.44395]
[1777347006861,39.14,76747.79,0.0,-0.45751,0.00014,28.45001]
[1777347011895,39.14,76745.97,0.0,-0.45777,0.00014,28.45129]
[1777347017938,39.14,76745.34,0.0,-0.45786,0.00014,28.45173]
[1777347022973,39.14,76744.1,0.0,-0.45803,0.00014,28.4526]
[1777347029015,39.14,76742.97,0.0,-0.45819,0.00014,28.45338]
[1777347034050,39.14,76744.93,0.0,-0.45791,0.00014,28.44888]
[1777347039086,39.14,76743.95,0.0,-0.45805,0.00014,28.44957]
[1777347044122,39.14,76744.08,0.0,-0.45803,0.00014,28.44947]
[1777347049155,39.13,76744.07,0.0,-0.45803,0.00014,28.44947]
[1777347055397,39.13,76743.86,0.0,-0.45806,0.00014,28.44961]
[1777347060420,39.13,76745.82,0.0,-0.45778,0.00014,28.44824]
[1777347060521,39.13,76755.53,0.0,-0.45641,0.00014,28.44123]
[1777347063016,39.13,76755.53,0.0,-0.45641,0.00014,28.44123]
[1777347063079,39.13,76747.27,0.0,-0.45758,0.00014,28.44721]
[1777347068288,39.13,76746.21,0.0,-0.45773,0.00014,28.44796]
[1777347073728,39.13,76742.29,0.0,-0.45828,0.00014,28.4507]
[1777347077334,39.13,76742.52,0.0,-0.45825,0.00014,28.45053]
[1777347077537,39.13,76743.06,0.0,-0.45817,0.00014,28.45016]
[1777347081984,39.13,76735.18,0.0,-0.45929,0.00014,28.45551]
[1777347087421,39.13,76735.39,0.0,-0.45925,0.00014,28.45536]
[1777347092456,39.13,76735.71,0.0,-0.45921,0.00014,28.45201]
[1777347097492,39.12,76732.62,0.0,-0.45964,0.00014,28.45405]
[1777347102527,39.12,76733.19,0.0,-0.45956,0.00014,28.45366]
[1777347107561,39.12,76733.26,0.0,-0.45955,0.00014,28.4536]
[1777347112638,39.12,76732.59,0.0,-0.45964,0.00014,28.45403]
[1777347119646,39.11,76732.8,0.0,-0.45961,0.00014,28.45388]
[1777347125891,39.11,76732.67,0.0,-0.45962,0.00014,28.45394]
[1777347132820,39.1,76732.38,0.0,-0.45966,0.00014,28.45412]
[1777347137411,39.1,76728.14,0.0,-0.46026,0.00014,28.45686]
[1777347137775,39.1,76725.59,0.0,-0.46062,0.00014,28.45849]
[1777347142811,39.1,76726.63,0.0,-0.46047,0.00014,28.45782]
[1777347147845,39.1,76729.46,0.0,-0.46007,0.00014,28.456]
[1777347152881,39.1,76733.31,0.0,-0.45952,0.00014,28.45036]
[1777347157924,39.1,76737.2,0.0,-0.45897,0.00014,28.44776]
[1777347164501,39.1,76738.49,0.0,-0.45879,0.00014,28.44688]
[1777347164982,39.1,76738.49,0.0,-0.45879,0.00014,28.44688]
[1777347165069,39.1,76739.34,0.0,-0.45867,0.00014,28.4463]
[1777347171007,39.1,76740.96,0.0,-0.45844,0.00014,28.44518]
[1777347176042,39.09,76742.04,0.0,-0.45829,0.00014,28.44443]
[1777347184098,39.09,76743.43,0.0,-0.45809,0.00014,28.44346]
[1777347189133,39.09,76742.08,0.0,-0.45828,0.00014,28.4444]
[1777347194171,39.09,76742.17,0.0,-0.45827,0.00014,28.44433]
[1777347199203,39.09,76742.5,0.0,-0.45822,0.00014,28.4441]
[1777347204238,39.09,76741.92,0.0,-0.4583,0.00014,28.4445]
[1777347212294,39.09,76742.01,0.0,-0.45828,0.00014,28.44131]
[1777347217329,39.09,76745.85,0.0,-0.45774,0.00014,28.43862]
[1777347221949,39.09,76746.23,0.0,-0.45769,0.00014,28.43835]
[1777347222146,39.09,76746.49,0.0,-0.45765,0.00014,28.43817]
[1777347224001,39.09,76746.49,0.0,-0.45765,0.00014,28.43817]
[1777347226021,39.09,76749.08,0.0,-0.45728,0.00014,28.43632]
[1777347226121,39.09,76749.38,0.0,-0.45724,0.00014,28.4361]
[1777347228039,39.09,76749.44,0.0,-0.45723,0.00014,28.43606]
[1777347228095,39.09,76749.49,0.0,-0.45723,0.00014,28.43603]
[1777347232917,39.09,76756.46,0.0,-0.45624,0.00014,28.43093]
[1777347234108,39.09,76756.46,0.0,-0.45624,0.00014,28.43093]
[1777347234128,39.09,76757.12,0.0,-0.45615,0.00014,28.43044]
[1777347235224,39.09,76757.12,0.0,-0.45615,0.00014,28.43044]
[1777347235457,39.09,76756.85,0.0,-0.45618,0.00014,28.43064]
[1777347238581,39.09,76767.47,0.0,-0.45468,0.00014,28.42252]
[1777347239577,39.09,76767.47,0.0,-0.45468,0.00014,28.42252]
[1777347239622,39.09,76767.47,0.0,-0.45468,0.00014,28.42252]
[1777347240167,39.09,76767.47,0.0,-0.45468,0.00014,28.42252]
[1777347239937,39.09,76769.89,0.0,-0.45434,0.00014,28.4206]
[1777347245082,39.09,76770.14,0.0,-0.4543,0.00014,28.42038]
[1777347245803,39.09,76770.57,0.0,-0.45424,0.00014,28.42005]
[1777347246732,39.09,76779.04,0.0,-0.45305,0.00014,28.41319]
[1777347252515,39.09,76779.59,0.0,-0.45297,0.00014,28.41275]
[1777347253172,39.09,76779.59,0.0,-0.45297,0.00014,28.41275]
[1777347253426,39.09,76782.42,0.0,-0.45257,0.00014,28.4104]
[1777347253521,39.09,76782.42,0.0,-0.45257,0.00014,28.4104]
[1777347254040,39.09,76782.42,0.0,-0.45257,0.00014,28.4104]
[1777347254184,39.09,76782.42,0.0,-0.45257,0.00014,28.4104]
[1777347254186,39.09,76782.42,0.0,-0.45257,0.00014,28.4104]
[1777347254256,39.09,76810.62,0.0,-0.44859,0.00014,28.38537]
[1777347254380,39.09,76810.62,0.0,-0.44859,0.00014,28.38537]
[1777347254476,39.09,76810.62,0.0,-0.44859,0.00014,28.38537]
[1777347254569,39.09,76810.62,0.0,-0.44859,0.00014,28.38537]
[1777347254686,39.09,76810.62,0.0,-0.44859,0.00014,28.38537]
[1777347254715,39.09,76810.62,0.0,-0.44859,0.00014,28.38537]
[1777347254899,39.09,76810.62,0.0,-0.44859,0.00014,28.38537]
[1777347254919,39.09,76818.95,0.0,-0.44742,0.00014,28.37743]
[1777347256115,39.09,76818.95,0.0,-0.44742,0.00014,28.37743]
[1777347256134,39.09,76818.95,0.0,-0.44742,0.00014,28.37743]
[1777347256157,39.09,76818.95,0.0,-0.44742,0.00014,28.37743]
[1777347256260,39.09,76819.08,0.0,-0.4474,0.00014,28.3773]
[1777347258463,39.09,76817.77,0.0,-0.44758,0.00014,28.37856]
[1777347258496,39.09,76817.77,0.0,-0.44758,0.00014,28.37856]
[1777347258620,39.09,76817.52,0.0,-0.44762,0.00014,28.3788]
[1777347260416,39.09,76817.18,0.0,-0.44766,0.00014,28.37912]
[1777347260445,39.09,76817.18,0.0,-0.44766,0.00014,28.37912]
[1777347260477,39.09,76816.93,0.0,-0.4477,0.00014,28.37936]
[1777347262457,39.09,76816.65,0.0,-0.44774,0.00014,28.37962]
[1777347262489,39.09,76816.65,0.0,-0.44774,0.00014,28.37962]
[1777347262590,39.09,76816.52,0.0,-0.44776,0.00014,28.37975]
[1777347264461,39.09,76816.55,0.0,-0.44775,0.00014,28.37972]
[1777347264486,39.09,76816.55,0.0,-0.44775,0.00014,28.37972]
[1777347264501,39.09,76816.55,0.0,-0.44775,0.00014,28.37972]
[1777347264516,39.09,76816.55,0.0,-0.44775,0.00014,28.37972]
[1777347265776,39.09,76817.05,0.0,-0.44768,0.00014,28.37923]
[1777347265889,39.09,76817.05,0.0,-0.44768,0.00014,28.37923]
[1777347265905,39.09,76817.05,0.0,-0.44768,0.00014,28.37923]
[1777347265995,39.09,76817.05,0.0,-0.44768,0.00014,28.37923]
[1777347266052,39.09,76817.05,0.0,-0.44768,0.00014,28.37923]
[1777347266191,39.09,76814.63,0.0,-0.44802,0.00014,28.38154]
[1777347266871,39.09,76807.51,0.0,-0.44902,0.00014,28.38823]
[1777347267811,39.09,76807.51,0.0,-0.44902,0.00014,28.38823]
[1777347267831,39.09,76807.51,0.0,-0.44902,0.00014,28.38823]
[1777347267843,39.09,76807.51,0.0,-0.44902,0.00014,28.38823]
[1777347267865,39.09,76807.51,0.0,-0.44902,0.00014,28.38823]
[1777347268070,39.09,76804.19,0.0,-0.44949,0.00014,28.39128]
[1777347268513,39.09,76804.19,0.0,-0.44949,0.00014,28.39128]
[1777347269041,39.09,76797.61,0.0,-0.45042,0.00014,28.39724]
[1777347270161,39.09,76797.61,0.0,-0.45042,0.00014,28.39724]
[1777347270172,39.09,76797.61,0.0,-0.45042,0.00014,28.39724]
[1777347270261,39.09,76795.2,0.0,-0.45076,0.00014,28.39938]
[1777347272538,39.09,76795.02,0.0,-0.45078,0.00014,28.39641]
[1777347272718,39.09,76792.04,0.0,-0.45121,0.00014,28.39903]
[1777347274550,39.09,76791.84,0.0,-0.45123,0.00014,28.3992]
[1777347278583,39.09,76789.67,0.0,-0.45154,0.00014,28.40109]
[1777347278651,39.09,76789.67,0.0,-0.45154,0.00014,28.40109]
[1777347280611,39.09,76790.9,0.0,-0.45137,0.00014,28.40003]
[1777347280775,39.09,76790.97,0.0,-0.45136,0.00014,28.39997]
[1777347285810,39.09,76790.02,0.0,-0.45149,0.00014,28.4008]
[1777347290846,39.09,76789.86,0.0,-0.45152,0.00014,28.40094]
[1777347295880,39.09,76790.91,0.0,-0.45137,0.00014,28.40003]
[1777347300915,39.09,76790.29,0.0,-0.45146,0.00014,28.40058]
[1777347305708,39.09,76792.03,0.0,-0.45121,0.00014,28.39907]
[1777347306904,39.09,76792.11,0.0,-0.4512,0.00014,28.399]
[1777347307151,39.1,76792.22,0.0,-0.45118,0.00014,28.39891]
[1777347309575,39.1,76792.31,0.0,-0.45117,0.00014,28.39883]
[1777347311992,39.09,76801.58,0.0,-0.44986,0.00014,28.39058]
[1777347312988,39.09,76801.58,0.0,-0.44986,0.00014,28.39058]
[1777347313078,39.09,76802.3,0.0,-0.44976,0.00014,28.38992]
[1777347319041,39.09,76802.7,0.0,-0.4497,0.00014,28.38953]
[1777347324076,39.09,76802.07,0.0,-0.44979,0.00014,28.39009]
[1777347329078,39.09,76801.85,0.0,-0.44982,0.00014,28.39028]
[1777347329095,39.09,76801.85,0.0,-0.44982,0.00014,28.39028]
[1777347329112,39.09,76801.76,0.0,-0.44983,0.00014,28.39035]
[1777347331125,39.09,76792.49,0.0,-0.45113,0.00014,28.39548]
[1777347335241,39.09,76793.94,0.0,-0.45093,0.00014,28.3942]
[1777347335257,39.09,76793.1,0.0,-0.45105,0.00014,28.39494]
[1777347339575,39.09,76792.51,0.0,-0.45113,0.00014,28.39545]
[1777347341309,39.09,76792.47,0.0,-0.45114,0.00014,28.39549]
[1777347341410,39.09,76792.35,0.0,-0.45115,0.00014,28.39559]
[1777347347431,39.08,76791.92,0.0,-0.45121,0.00014,28.39596]
[1777347349409,39.08,76791.92,0.0,-0.45121,0.00014,28.39596]
[1777347349863,39.08,76791.92,0.0,-0.45121,0.00014,28.39596]
[1777347357501,39.08,76790.82,0.0,-0.45137,0.00014,28.39691]
[1777347363586,39.08,76790.85,0.0,-0.45136,0.00014,28.39688]
[1777347364356,39.08,76790.61,0.0,-0.4514,0.00014,28.39708]
[1777347369391,39.08,76789.26,0.0,-0.45159,0.00014,28.39824]
[1777347371005,39.08,76791.56,0.0,-0.45126,0.00014,28.39625]
[1777347371685,39.08,76793.42,0.0,-0.451,0.00014,28.39462]
[1777347371704,39.08,76793.42,0.0,-0.451,0.00014,28.39462]
[1777347371790,39.08,76793.42,0.0,-0.451,0.00014,28.39462]
[1777347372412,39.08,76797.77,0.0,-0.45038,0.00014,28.39077]
[1777347373224,39.08,76797.77,0.0,-0.45038,0.00014,28.39077]
[1777347381475,39.08,76799.25,0.0,-0.45017,0.00014,28.38942]
[1777347386510,39.08,76798.14,0.0,-0.45033,0.00014,28.3904]
[1777347389351,39.08,76798.69,0.0,-0.45025,0.00014,28.3899]
[1777347389422,39.08,76799.29,0.0,-0.45016,0.00014,28.38936]
[1777347393950,39.07,76796.33,0.0,-0.45058,0.00014,28.38887]
[1777347394040,39.07,76796.4,0.0,-0.45057,0.00014,28.38881]
[1777347399601,39.07,76796.16,0.0,-0.4506,0.00014,28.38901]
[1777347404636,39.07,76795.95,0.0,-0.45063,0.00014,28.38919]
[1777347409671,39.07,76794.71,0.0,-0.4508,0.00014,28.39028]
[1777347414707,39.07,76795.22,0.0,-0.45073,0.00014,28.38982]
[1777347420748,39.07,76795.76,0.0,-0.45065,0.00014,28.38934]
[1777347425574,39.07,76791.62,0.0,-0.45124,0.00014,28.39297]
[1777347426208,39.07,76791.62,0.0,-0.45124,0.00014,28.39297]
[1777347426234,39.07,76791.62,0.0,-0.45124,0.00014,28.39297]
[1777347426429,39.07,76795.55,0.0,-0.45068,0.00014,28.38952]
[1777347428357,39.07,76799.97,0.0,-0.45006,0.00014,28.38557]
[1777347431772,39.07,76799.7,0.0,-0.4501,0.00014,28.3858]
[1777347431818,39.07,76799.7,0.0,-0.4501,0.00014,28.3858]
[1777347432412,39.07,76799.7,0.0,-0.4501,0.00014,28.3858]
[1777347432066,39.07,76802.22,0.0,-0.44974,0.00014,28.38351]
[1777347432833,39.07,76802.43,0.0,-0.44971,0.00014,28.38332]
[1777347433840,39.07,76808.75,0.0,-0.44882,0.00014,28.37749]
[1777347438878,39.06,76806.53,0.0,-0.44913,0.00014,28.37953]
[1777347440499,39.06,76804.71,0.0,-0.44938,0.00014,28.3812]
[1777347440892,39.06,76804.6,0.0,-0.4494,0.00014,28.3813]
[1777347445927,39.06,76802.65,0.0,-0.44967,0.00014,28.38307]
[1777347451002,39.06,76806.39,0.0,-0.44914,0.00014,28.37961]
[1777347452630,39.06,76805.97,0.0,-0.4492,0.00014,28.37686]
[1777347452976,39.06,76805.65,0.0,-0.44924,0.00014,28.37715]
[1777347458220,39.05,76806.16,0.0,-0.44917,0.00014,28.37665]
[1777347464055,39.05,76806.75,0.0,-0.44908,0.00014,28.37608]
[1777347471104,39.05,76807.43,0.0,-0.44898,0.00014,28.37542]
[1777347474882,39.05,76807.96,0.0,-0.4489,0.00014,28.37491]
[1777347475133,39.05,76808.29,0.0,-0.44886,0.00014,28.3746]
[1777347479311,39.04,76813.42,0.0,-0.44813,0.00014,28.36975]
[1777347480953,39.04,76813.3,0.0,-0.44815,0.00014,28.36986]
[1777347481173,39.04,76812.43,0.0,-0.44827,0.00014,28.37068]
[1777347487221,39.04,76809.4,0.0,-0.4487,0.00014,28.37351]
[1777347495275,39.04,76809.19,0.0,-0.44872,0.00014,28.37368]
[1777347502325,39.03,76809.84,0.0,-0.44863,0.00014,28.37304]
[1777347507359,39.03,76808.81,0.0,-0.44877,0.00014,28.37399]
[1777347511305,39.03,76810.14,0.0,-0.44858,0.00014,28.37273]
[1777347511388,39.03,76809.66,0.0,-0.44864,0.00014,28.37004]
[1777347516423,39.03,76804.81,0.0,-0.44933,0.00014,28.37454]
[1777347522465,39.02,76805.07,0.0,-0.44929,0.00014,28.37427]
[1777347522762,39.02,76805.07,0.0,-0.44929,0.00014,28.37427]
[1777347523444,39.02,76805.07,0.0,-0.44929,0.00014,28.37427]
[1777347523456,39.02,76805.07,0.0,-0.44929,0.00014,28.37427]
[1777347523459,39.02,76805.07,0.0,-0.44929,0.00014,28.37427]
[1777347523545,39.02,76802.33,0.0,-0.44968,0.00014,28.37678]
[1777347525463,39.02,76802.06,0.0,-0.44971,0.00014,28.37703]
[1777347525524,39.02,76790.3,0.0,-0.45138,0.00014,28.38751]
[1777347526927,39.02,76790.3,0.0,-0.45138,0.00014,28.38751]
[1777347527491,39.02,76790.3,0.0,-0.45138,0.00014,28.38751]
[1777347527506,39.02,76790.6,0.0,-0.45134,0.00014,28.38725]
[1777347531535,39.02,76788.0,0.0,-0.4517,0.00014,28.38951]
[1777347532535,39.02,76785.91,0.0,-0.452,0.00014,28.3913]
[1777347537570,39.02,76786.21,0.0,-0.45196,0.00014,28.39105]
[1777347544387,39.03,76785.13,0.0,-0.45211,0.00014,28.39198]
[1777347545658,39.03,76785.19,0.0,-0.4521,0.00014,28.39193]
[1777347545760,39.03,76785.45,0.0,-0.45207,0.00014,28.39171]
[1777347549706,39.03,76781.06,0.0,-0.45269,0.00014,28.39542]
[1777347549731,39.03,76779.68,0.0,-0.45288,0.00014,28.39657]
[1777347555696,39.03,76777.58,0.0,-0.45318,0.00014,28.39831]
[1777347560731,39.03,76776.31,0.0,-0.45336,0.00014,28.39935]
[1777347565766,39.02,76772.3,0.0,-0.45393,0.00014,28.4026]
[1777347572028,39.02,76772.33,0.0,-0.45392,0.00014,28.40257]
[1777347579063,39.02,76765.86,0.0,-0.45483,0.00014,28.40455]
[1777347583547,39.02,76772.13,0.0,-0.45394,0.00014,28.39956]
[1777347586701,39.02,76772.75,0.0,-0.45385,0.00014,28.39905]
[1777347586721,39.02,76772.75,0.0,-0.45385,0.00014,28.39905]
[1777347586913,39.02,76774.7,0.0,-0.45358,0.00014,28.39746]
[1777347588109,39.02,76774.7,0.0,-0.45358,0.00014,28.39746]
[1777347588204,39.01,76782.98,0.0,-0.4524,0.00014,28.39059]
[1777347593961,39.01,76781.98,0.0,-0.45254,0.00014,28.39138]
[1777347596189,39.01,76782.03,0.0,-0.45253,0.00014,28.39133]
[1777347596291,39.01,76781.89,0.0,-0.45255,0.00014,28.39144]
[1777347601011,39.0,76775.37,0.0,-0.45347,0.00014,28.39681]
[1777347602268,39.0,76775.37,0.0,-0.45347,0.00014,28.39681]
[1777347602340,39.0,76774.95,0.0,-0.45353,0.00014,28.39714]
[1777347608059,39.0,76771.82,0.0,-0.45397,0.00014,28.39966]
[1777347612386,38.99,76771.92,0.0,-0.45395,0.00014,28.39958]
[1777347612487,38.99,76768.76,0.0,-0.4544,0.00014,28.4021]
[1777347613837,38.99,76767.01,0.0,-0.45465,0.00014,28.40349]
[1777347614411,38.99,76767.01,0.0,-0.45465,0.00014,28.40349]
[1777347614499,38.99,76767.06,0.0,-0.45464,0.00014,28.40344]
[1777347619734,38.99,76766.47,0.0,-0.45473,0.00014,28.4039]
[1777347622732,38.99,76763.74,0.0,-0.45511,0.00014,28.40604]
[1777347623166,38.99,76763.79,0.0,-0.45511,0.00014,28.406]
[1777347628201,39.0,76763.78,0.0,-0.45511,0.00014,28.40603]
[1777347633235,39.0,76762.7,0.0,-0.45526,0.00014,28.40376]
[1777347638396,39.0,76762.73,0.0,-0.45526,0.00014,28.40375]
[1777347640682,39.01,76760.74,0.0,-0.45555,0.00014,28.4053]
[1777347644623,39.01,76751.89,0.0,-0.4568,0.00014,28.41194]
[1777347649683,39.01,76750.7,0.0,-0.45697,0.00014,28.41281]
[1777347651644,39.01,76752.49,0.0,-0.45672,0.00014,28.41151]
[1777347652794,39.01,76755.83,0.0,-0.45625,0.00014,28.40904]
[1777347653378,39.01,76756.25,0.0,-0.45619,0.00014,28.40872]
[1777347659628,39.01,76756.0,0.0,-0.45622,0.00014,28.40893]
[1777347665463,39.02,76757.06,0.0,-0.45608,0.00014,28.40815]
[1777347676540,39.02,76757.63,0.0,-0.456,0.00014,28.40775]
[1777347679089,39.02,76757.23,0.0,-0.45606,0.00014,28.40806]
[1777347679564,39.02,76757.23,0.0,-0.45606,0.00014,28.40806]
[1777347683158,39.02,76757.36,0.0,-0.45604,0.00014,28.40797]
[1777347683590,39.02,76755.8,0.0,-0.45626,0.00014,28.40914]
[1777347684596,39.02,76749.57,0.0,-0.45714,0.00014,28.41372]
[1777347685159,39.02,76749.57,0.0,-0.45714,0.00014,28.41372]
[1777347685603,39.02,76745.25,0.0,-0.45776,0.00014,28.41682]
[1777347687181,39.03,76745.16,0.0,-0.45777,0.00014,28.41688]
[1777347687192,39.03,76745.16,0.0,-0.45777,0.00014,28.41688]
[1777347687243,39.03,76745.2,0.0,-0.45776,0.00014,28.41685]
[1777347692652,39.03,76743.15,0.0,-0.45805,0.00014,28.41518]
[1777347697687,39.03,76742.29,0.0,-0.45818,0.00014,28.41578]
[1777347699693,39.03,76742.37,0.0,-0.45816,0.00014,28.41572]
[1777347700055,39.03,76748.41,0.0,-0.45731,0.00014,28.41144]
[1777347700063,39.03,76748.41,0.0,-0.45731,0.00014,28.41144]
[1777347700714,39.03,76756.51,0.0,-0.45616,0.00014,28.4055]
[1777347700762,39.03,76756.51,0.0,-0.45616,0.00014,28.4055]
[1777347700847,39.03,76756.51,0.0,-0.45616,0.00014,28.4055]
[1777347702722,39.03,76764.16,0.0,-0.45507,0.00014,28.39967]
[1777347703895,39.03,76765.54,0.0,-0.45488,0.00014,28.39861]
[1777347704132,39.03,76765.54,0.0,-0.45488,0.00014,28.39861]
[1777347704737,39.03,76766.07,0.0,-0.45481,0.00014,28.3982]
[1777347705409,39.03,76766.07,0.0,-0.45481,0.00014,28.3982]
[1777347705743,39.03,76757.66,0.0,-0.456,0.00014,28.40466]
[1777347706095,39.03,76757.66,0.0,-0.456,0.00014,28.40466]
[1777347707425,39.03,76754.78,0.0,-0.45641,0.00014,28.40681]
[1777347707452,39.03,76754.78,0.0,-0.45641,0.00014,28.40681]
[1777347707757,39.03,76763.22,0.0,-0.45521,0.00014,28.40043]
[1777347708325,39.03,76763.22,0.0,-0.45521,0.00014,28.40043]
[1777347708764,39.03,76766.11,0.0,-0.4548,0.00014,28.39818]
[1777347713799,39.04,76765.74,0.0,-0.45486,0.00014,28.3985]
[1777347718836,39.04,76764.93,0.0,-0.45498,0.00014,28.39916]
[1777347725755,39.04,76766.08,0.0,-0.45481,0.00014,28.39827]
[1777347736960,39.05,76765.97,0.0,-0.45483,0.00014,28.39838]
[1777347741995,39.05,76764.86,0.0,-0.45499,0.00014,28.39925]
[1777347743344,39.05,76764.86,0.0,-0.45499,0.00014,28.39925]
[1777347743610,39.05,76764.86,0.0,-0.45499,0.00014,28.39925]
[1777347743699,39.05,76766.02,0.0,-0.45483,0.00014,28.39835]
[1777347745017,39.05,76772.77,0.0,-0.45387,0.00014,28.39299]
[1777347746023,39.05,76779.55,0.0,-0.45291,0.00014,28.38744]
[1777347750214,39.05,76780.69,0.0,-0.45275,0.00014,28.38651]
[1777347750274,39.05,76780.69,0.0,-0.45275,0.00014,28.38651]
[1777347756250,39.05,76782.0,0.0,-0.45256,0.00014,28.38229]
[1777347757956,39.05,76779.94,0.0,-0.45285,0.00014,28.38401]
[1777347758110,39.05,76779.62,0.0,-0.4529,0.00014,28.38428]
[1777347763142,39.05,76776.8,0.0,-0.4533,0.00014,28.3866]
[1777347768178,39.05,76776.11,0.0,-0.4534,0.00014,28.38716]
[1777347773517,39.05,76772.5,0.0,-0.45391,0.00014,28.39009]
[1777347779254,39.05,76771.39,0.0,-0.45406,0.00014,28.39096]
[1777347787310,39.04,76770.47,0.0,-0.45419,0.00014,28.39168]
[1777347792345,39.04,76769.94,0.0,-0.45426,0.00014,28.39209]
[1777347797380,39.04,76770.0,0.0,-0.45425,0.00014,28.39203]
[1777347804433,39.04,76770.31,0.0,-0.45421,0.00014,28.39177]
[1777347809470,39.04,76771.39,0.0,-0.45405,0.00014,28.39089]
[1777347814503,39.04,76771.57,0.0,-0.45402,0.00014,28.38761]
[1777347819539,39.03,76772.22,0.0,-0.45393,0.00014,28.38708]
[1777347821201,39.03,76777.2,0.0,-0.45322,0.00014,28.38302]
[1777347821308,39.03,76777.2,0.0,-0.45322,0.00014,28.38302]
[1777347821407,39.03,76777.2,0.0,-0.45322,0.00014,28.38302]
[1777347821885,39.03,76780.11,0.0,-0.45281,0.00014,28.3806]
[1777347825190,39.03,76783.49,0.0,-0.45233,0.00014,28.37775]
[1777347826731,39.03,76783.53,0.0,-0.45232,0.00014,28.37771]
[1777347826819,39.03,76785.21,0.0,-0.45208,0.00014,28.37627]
[1777347830482,39.03,76786.03,0.0,-0.45197,0.00014,28.37555]
[1777347830778,39.03,76786.03,0.0,-0.45197,0.00014,28.37555]
[1777347830826,39.02,76786.47,0.0,-0.4519,0.00014,28.37517]
[1777347834041,39.02,76786.36,0.0,-0.45192,0.00014,28.37525]
[1777347834644,39.02,76784.81,0.0,-0.45214,0.00014,28.37657]
[1777347839679,39.02,76783.62,0.0,-0.4523,0.00014,28.37757]
[1777347840864,39.02,76783.62,0.0,-0.4523,0.00014,28.37757]
[1777347840896,39.02,76781.25,0.0,-0.45264,0.00014,28.37956]
[1777347846594,39.02,76780.04,0.0,-0.45281,0.00014,28.38056]
[1777347853778,39.01,76774.43,0.0,-0.4536,0.00014,28.38513]
[1777347858813,39.0,76774.95,0.0,-0.45352,0.00014,28.38466]
[1777347864854,39.0,76773.2,0.0,-0.45376,0.00014,28.38604]
[1777347866379,39.0,76772.94,0.0,-0.4538,0.00014,28.38624]
[1777347866392,39.0,76772.94,0.0,-0.4538,0.00014,28.38624]
[1777347866868,39.0,76772.68,0.0,-0.45383,0.00014,28.38645]
[1777347868159,39.0,76768.83,0.0,-0.45438,0.00014,28.38954]
[1777347869165,39.0,76768.51,0.0,-0.45442,0.00014,28.38979]
[1777347872338,38.99,76766.59,0.0,-0.45469,0.00014,28.38817]
[1777347872910,38.99,76766.04,0.0,-0.45477,0.00014,28.3886]
[1777347877255,38.99,76763.96,0.0,-0.45506,0.00014,28.39022]
[1777347877945,38.99,76763.77,0.0,-0.45509,0.00014,28.39036]
[1777347879282,38.99,76763.67,0.0,-0.45511,0.00014,28.39043]
[1777347884291,38.99,76763.85,0.0,-0.45508,0.00014,28.39029]
[1777347891425,38.99,76764.68,0.0,-0.45496,0.00014,28.38962]
[1777347897078,38.98,76764.7,0.0,-0.45495,0.00014,28.38958]
[1777347902114,38.98,76765.02,0.0,-0.45491,0.00014,28.38932]
[1777347907149,38.98,76765.2,0.0,-0.45488,0.00014,28.38917]
[1777347910376,38.98,76765.48,0.0,-0.45484,0.00014,28.38894]
[1777347911658,38.98,76765.04,0.0,-0.4549,0.00014,28.38929]
[1777347914748,38.98,76765.35,0.0,-0.45486,0.00014,28.38904]
[1777347915481,38.98,76765.93,0.0,-0.45477,0.00014,28.38858]
[1777347918492,38.98,76769.59,0.0,-0.45425,0.00014,28.38567]
[1777347919749,38.98,76769.73,0.0,-0.45423,0.00014,28.38556]
[1777347919843,38.98,76769.73,0.0,-0.45423,0.00014,28.38556]
[1777347924333,38.97,76769.81,0.0,-0.45422,0.00014,28.38549]
[1777347924796,38.97,76769.81,0.0,-0.45422,0.00014,28.38549]
[1777347926227,38.97,76767.61,0.0,-0.45453,0.00014,28.38724]
[1777347927482,38.97,76763.26,0.0,-0.45515,0.00014,28.39064]
[1777347927845,38.97,76763.26,0.0,-0.45515,0.00014,28.39064]
[1777347927862,38.97,76763.26,0.0,-0.45515,0.00014,28.39064]
[1777347927939,38.97,76762.91,0.0,-0.4552,0.00014,28.39091]
[1777347930950,38.97,76762.67,0.0,-0.45523,0.00014,28.39109]
[1777347930968,38.97,76762.67,0.0,-0.45523,0.00014,28.39109]
[1777347931988,38.97,76756.75,0.0,-0.45607,0.00014,28.39249]
[1777347935874,38.97,76758.14,0.0,-0.45587,0.00014,28.39145]
[1777347936200,38.98,76758.14,0.0,-0.45588,0.00014,28.39145]
[1777347936382,38.98,76758.14,0.0,-0.45588,0.00014,28.39145]
[1777347936682,38.98,76758.14,0.0,-0.45588,0.00014,28.39145]
[1777347936902,38.98,76758.14,0.0,-0.45588,0.00014,28.39145]
[1777347937004,38.98,76766.21,0.0,-0.45473,0.00014,28.38523]
[1777347937968,38.98,76766.21,0.0,-0.45473,0.00014,28.38523]
[1777347937392,38.98,76772.96,0.0,-0.45377,0.00014,28.37983]
[1777347938724,38.98,76775.27,0.0,-0.45344,0.00014,28.37795]
[1777347944408,38.97,76775.42,0.0,-0.45342,0.00014,28.37782]
[1777347945689,38.97,76775.42,0.0,-0.45342,0.00014,28.37782]
[1777347946053,38.97,76775.21,0.0,-0.45345,0.00014,28.37799]
[1777347946279,38.97,76775.21,0.0,-0.45345,0.00014,28.37799]
[1777347946423,38.97,76774.98,0.0,-0.45348,0.00014,28.37817]
[1777347947533,38.97,76768.39,0.0,-0.45442,0.00014,28.38349]
[1777347948064,38.97,76768.39,0.0,-0.45442,0.00014,28.38349]
[1777347948775,38.97,76769.02,0.0,-0.45433,0.00014,28.38298]
[1777347954478,38.97,76773.81,0.0,-0.45365,0.00014,28.37912]
[1777347959517,38.97,76772.84,0.0,-0.45378,0.00014,28.3799]
[1777347962115,38.97,76772.29,0.0,-0.45386,0.00014,28.38034]
[1777347962233,38.97,76772.29,0.0,-0.45386,0.00014,28.38034]
[1777347962246,38.97,76772.29,0.0,-0.45386,0.00014,28.38034]
[1777347962538,38.97,76772.08,0.0,-0.45389,0.00014,28.38051]
[1777347963710,38.97,76772.08,0.0,-0.45389,0.00014,28.38051]
[1777347963771,38.97,76763.89,0.0,-0.45506,0.00014,28.38702]
[1777347964246,38.97,76763.89,0.0,-0.45506,0.00014,28.38702]
[1777347964656,38.97,76764.68,0.0,-0.45494,0.00014,28.3864]
[1777347967260,38.98,76764.98,0.0,-0.4549,0.00014,28.38618]
[1777347967274,38.98,76764.98,0.0,-0.4549,0.00014,28.38618]
[1777347968299,38.98,76762.45,0.0,-0.45526,0.00014,28.38816]
[1777347968841,38.98,76760.9,0.0,-0.45549,0.00014,28.38936]
[1777347970949,38.98,76760.8,0.0,-0.4555,0.00014,28.38944]
[1777347971825,38.98,76758.73,0.0,-0.4558,0.00014,28.39103]
[1777347976902,38.98,76756.97,0.0,-0.45605,0.00014,28.39239]
[1777347977238,38.98,76756.97,0.0,-0.45605,0.00014,28.39239]
[1777347982679,38.99,76755.81,0.0,-0.45622,0.00014,28.39328]
[1777347991965,38.99,76755.56,0.0,-0.45625,0.00014,28.39037]
[1777347997786,39.0,76756.07,0.0,-0.45618,0.00014,28.39001]
[1777347998609,39.0,76756.07,0.0,-0.45618,0.00014,28.39001]
[1777348001413,39.0,76760.78,0.0,-0.45552,0.00014,28.38646]
[1777348002653,39.0,76762.03,0.0,-0.45534,0.00014,28.3855]
[1777348002820,39.0,76762.2,0.0,-0.45532,0.00014,28.38538]
[1777348006848,39.01,76769.19,0.0,-0.45433,0.00014,28.37992]
[1777348007294,39.01,76769.19,0.0,-0.45433,0.00014,28.37992]
[1777348008724,39.01,76770.21,0.0,-0.45418,0.00014,28.37912]
[1777348008862,39.01,76769.54,0.0,-0.45428,0.00014,28.37966]
[1777348013897,39.01,76769.56,0.0,-0.45428,0.00014,28.37967]
[1777348016804,39.01,76767.67,0.0,-0.45455,0.00014,28.38118]
[1777348016918,39.01,76766.13,0.0,-0.45477,0.00014,28.3824]
[1777348021953,39.02,76769.48,0.0,-0.4543,0.00014,28.37978]
[1777348026988,39.02,76770.47,0.0,-0.45416,0.00014,28.37902]
[1777348032245,39.03,76770.9,0.0,-0.4541,0.00014,28.37871]
[1777348040076,39.04,76770.9,0.0,-0.45411,0.00014,28.37876]
[1777348040590,39.04,76770.9,0.0,-0.45411,0.00014,28.37876]
[1777348041045,39.04,76770.9,0.0,-0.45411,0.00014,28.37876]
[1777348041086,39.04,76771.6,0.0,-0.45401,0.00014,28.3782]
[1777348046121,39.04,76774.35,0.0,-0.45362,0.00014,28.37599]
[1777348051155,39.04,76774.88,0.0,-0.45354,0.00014,28.37244]
[1777348056193,39.04,76773.85,0.0,-0.45369,0.00014,28.37328]
[1777348061341,39.04,76773.65,0.0,-0.45372,0.00014,28.37344]
[1777348069283,39.04,76773.46,0.0,-0.45375,0.00014,28.37361]
[1777348074609,39.04,76771.6,0.0,-0.45401,0.00014,28.37511]
[1777348075215,39.04,76771.48,0.0,-0.45403,0.00014,28.37521]
[1777348075395,39.04,76771.48,0.0,-0.45403,0.00014,28.37521]
[1777348075429,39.04,76767.43,0.0,-0.4546,0.00014,28.37843]
[1777348081368,39.05,76768.13,0.0,-0.45451,0.00014,28.37792]
[1777348086403,39.05,76768.28,0.0,-0.45449,0.00014,28.37783]
[1777348091438,39.06,76766.86,0.0,-0.4547,0.00014,28.37898]
[1777348092908,39.06,76766.86,0.0,-0.4547,0.00014,28.37898]
[1777348092994,39.06,76766.86,0.0,-0.4547,0.00014,28.37898]
[1777348094902,39.06,76766.43,0.0,-0.45476,0.00014,28.37933]
[1777348095594,39.06,76772.13,0.0,-0.45395,0.00014,28.37482]
[1777348095649,39.06,76772.21,0.0,-0.45394,0.00014,28.37475]
[1777348096257,39.06,76772.21,0.0,-0.45394,0.00014,28.37475]
[1777348097621,39.06,76773.62,0.0,-0.45374,0.00014,28.37363]
[1777348097659,39.06,76774.75,0.0,-0.45358,0.00014,28.37271]
[1777348102737,39.07,76774.89,0.0,-0.45357,0.00014,28.37262]
[1777348108556,39.07,76772.13,0.0,-0.45396,0.00014,28.37489]
[1777348113788,39.08,76770.48,0.0,-0.45419,0.00014,28.3731]
[1777348113882,39.08,76770.39,0.0,-0.45421,0.00014,28.37318]
[1777348119636,39.08,76770.73,0.0,-0.45416,0.00014,28.37294]
[1777348124669,39.09,76770.88,0.0,-0.45414,0.00014,28.37284]
[1777348129705,39.09,76771.23,0.0,-0.4541,0.00014,28.37259]
[1777348133418,39.09,76771.7,0.0,-0.45403,0.00014,28.37223]
[1777348133672,39.09,76771.7,0.0,-0.45403,0.00014,28.37223]
[1777348136091,39.09,76772.91,0.0,-0.45386,0.00014,28.37127]
[1777348138051,39.1,76773.96,0.0,-0.45372,0.00014,28.37043]
[1777348138152,39.1,76774.09,0.0,-0.4537,0.00014,28.37033]
[1777348139765,39.1,76774.12,0.0,-0.45369,0.00014,28.37031]
[1777348139778,39.1,76774.12,0.0,-0.45369,0.00014,28.37031]
[1777348139985,39.1,76774.12,0.0,-0.45369,0.00014,28.37031]
[1777348140182,39.1,76774.15,0.0,-0.45369,0.00014,28.37029]
[1777348145817,39.1,76776.11,0.0,-0.45341,0.00014,28.3687]
[1777348153092,39.09,76776.67,0.0,-0.45333,0.00014,28.36821]
[1777348159041,39.09,76777.76,0.0,-0.45318,0.00014,28.36732]
[1777348164949,39.09,76778.78,0.0,-0.45303,0.00014,28.36645]
[1777348170992,39.09,76779.27,0.0,-0.45296,0.00014,28.36604]
[1777348176027,39.09,76779.82,0.0,-0.45288,0.00014,28.36244]
[1777348178518,39.09,76779.82,0.0,-0.45288,0.00014,28.36244]
[1777348180543,39.09,76784.64,0.0,-0.45219,0.00014,28.35838]
[1777348180555,39.09,76784.64,0.0,-0.45219,0.00014,28.35838]
[1777348181062,39.08,76786.08,0.0,-0.45199,0.00014,28.35715]
[1777348186115,39.08,76785.96,0.0,-0.452,0.00014,28.35722]
[1777348186617,39.08,76790.01,0.0,-0.45143,0.00014,28.35373]
[1777348187105,39.08,76790.49,0.0,-0.45136,0.00014,28.35332]
[1777348189118,39.08,76798.36,0.0,-0.45025,0.00014,28.34636]
[1777348194153,39.08,76797.33,0.0,-0.45039,0.00014,28.34728]
[1777348199212,39.08,76797.79,0.0,-0.45033,0.00014,28.34686]
[1777348203761,39.08,76799.63,0.0,-0.45006,0.00014,28.3452]
[1777348204832,39.08,76799.67,0.0,-0.45006,0.00014,28.34516]
[1777348205230,39.08,76806.65,0.0,-0.44907,0.00014,28.33878]
[1777348210265,39.07,76806.59,0.0,-0.44908,0.00014,28.33881]
[1777348215300,39.07,76809.11,0.0,-0.44872,0.00014,28.33644]
[1777348216957,39.07,76808.41,0.0,-0.44882,0.00014,28.33709]
[1777348217018,39.07,76807.06,0.0,-0.44901,0.00014,28.33835]
[1777348218218,39.07,76798.41,0.0,-0.45023,0.00014,28.34625]
[1777348221002,39.07,76796.81,0.0,-0.45046,0.00014,28.34769]
[1777348221098,39.07,76796.54,0.0,-0.4505,0.00014,28.34793]
[1777348222838,39.07,76794.51,0.0,-0.45078,0.00014,28.34973]
[1777348223028,39.07,76794.51,0.0,-0.45078,0.00014,28.34973]
[1777348223583,39.07,76786.24,0.0,-0.45195,0.00014,28.35692]
[1777348227057,39.07,76785.71,0.0,-0.45203,0.00014,28.35737]
[1777348227156,39.07,76787.29,0.0,-0.4518,0.00014,28.35601]
[1777348232418,39.07,76788.22,0.0,-0.45167,0.00014,28.35207]
[1777348234755,39.07,76788.16,0.0,-0.45168,0.00014,28.35212]
[1777348235154,39.07,76788.16,0.0,-0.45168,0.00014,28.35212]
[1777348235159,39.07,76788.16,0.0,-0.45168,0.00014,28.35212]
[1777348235254,39.07,76788.27,0.0,-0.45166,0.00014,28.35202]
[1777348242488,39.07,76788.08,0.0,-0.45169,0.00014,28.35217]
[1777348247525,39.07,76787.63,0.0,-0.45175,0.00014,28.35255]
[1777348252559,39.06,76787.4,0.0,-0.45178,0.00014,28.35274]
[1777348257595,39.06,76787.25,0.0,-0.4518,0.00014,28.35286]
[1777348262630,39.06,76786.57,0.0,-0.4519,0.00014,28.35343]
[1777348267665,39.06,76786.23,0.0,-0.45194,0.00014,28.35371]
[1777348272700,39.06,76785.56,0.0,-0.45204,0.00014,28.35427]
[1777348277738,39.06,76784.3,0.0,-0.45221,0.00014,28.35533]
[1777348283777,39.06,76780.17,0.0,-0.4528,0.00014,28.35879]
[1777348288811,39.05,76778.98,0.0,-0.45296,0.00014,28.35976]
[1777348293853,39.05,76779.56,0.0,-0.45288,0.00014,28.35613]
[1777348299292,39.05,76779.68,0.0,-0.45286,0.00014,28.35601]
[1777348304923,39.05,76780.62,0.0,-0.45272,0.00014,28.35521]
[1777348309959,39.04,76782.69,0.0,-0.45243,0.00014,28.35346]
[1777348314995,39.04,76782.24,0.0,-0.45249,0.00014,28.35382]
[1777348320031,39.04,76781.82,0.0,-0.45255,0.00014,28.35416]
[1777348321271,39.04,76781.82,0.0,-0.45255,0.00014,28.35416]
[1777348329790,39.04,76771.47,0.0,-0.45401,0.00014,28.36265]
[1777348335895,39.04,76772.07,0.0,-0.45392,0.00014,28.36216]
[1777348341934,39.03,76772.58,0.0,-0.45385,0.00014,28.36173]
[1777348347220,39.03,76773.32,0.0,-0.45375,0.00014,28.36113]
[1777348350441,39.03,76773.32,0.0,-0.45375,0.00014,28.36113]
[1777348351248,39.03,76773.22,0.0,-0.45376,0.00014,28.35807]
[1777348356285,39.03,76769.46,0.0,-0.45429,0.00014,28.36109]
[1777348360554,39.03,76771.41,0.0,-0.45401,0.00014,28.35952]
[1777348366586,39.03,76772.45,0.0,-0.45386,0.00014,28.35867]
[1777348372397,39.03,76771.9,0.0,-0.45394,0.00014,28.35911]
[1777348380626,39.03,76772.26,0.0,-0.45389,0.00014,28.35881]
[1777348386727,39.03,76773.8,0.0,-0.45367,0.00014,28.35756]
[1777348392537,39.02,76775.87,0.0,-0.45337,0.00014,28.35586]
[1777348398578,39.02,76775.53,0.0,-0.45342,0.00014,28.35614]
[1777348404621,39.02,76775.13,0.0,-0.45348,0.00014,28.35646]
[1777348410662,39.02,76775.31,0.0,-0.45345,0.00014,28.35631]
[1777348415697,39.02,76774.91,0.0,-0.4535,0.00014,28.3535]
[1777348425767,39.02,76774.74,0.0,-0.45353,0.00014,28.35364]
[1777348431810,39.02,76774.39,0.0,-0.45358,0.00014,28.35392]
[1777348437079,39.02,76775.18,0.0,-0.45347,0.00014,28.35327]
[1777348441069,39.02,76775.53,0.0,-0.45342,0.00014,28.35298]
[1777348441469,39.02,76775.53,0.0,-0.45342,0.00014,28.35298]
[1777348441881,39.02,76775.06,0.0,-0.45348,0.00014,28.35337]
[1777348447149,39.02,76780.79,0.0,-0.45267,0.00014,28.34861]
[1777348449938,39.02,76772.93,0.0,-0.45378,0.00014,28.35509]
[1777348451570,39.02,76773.05,0.0,-0.45377,0.00014,28.35499]
[1777348451951,39.02,76772.95,0.0,-0.45378,0.00014,28.35507]
[1777348457219,39.02,76776.27,0.0,-0.45331,0.00014,28.35236]
[1777348462755,39.02,76776.08,0.0,-0.45334,0.00014,28.35252]
[1777348463709,39.02,76776.05,0.0,-0.45334,0.00014,28.35254]
[1777348463714,39.02,76776.05,0.0,-0.45334,0.00014,28.35254]
[1777348464042,39.02,76778.25,0.0,-0.45303,0.00014,28.35073]
[1777348464668,39.02,76778.25,0.0,-0.45303,0.00014,28.35073]
[1777348465636,39.02,76779.92,0.0,-0.45279,0.00014,28.34934]
[1777348468017,39.02,76791.01,0.0,-0.45122,0.00014,28.33986]
[1777348476124,39.02,76792.83,0.0,-0.45096,0.00014,28.33514]
[1777348481161,39.02,76794.28,0.0,-0.45075,0.00014,28.33387]
[1777348487429,39.02,76792.96,0.0,-0.45094,0.00014,28.33504]
[1777348492758,39.02,76792.58,0.0,-0.451,0.00014,28.33538]
[1777348492916,39.02,76792.58,0.0,-0.451,0.00014,28.33538]
[1777348493245,39.02,76792.38,0.0,-0.45102,0.00014,28.33556]
[1777348494252,39.02,76785.97,0.0,-0.45193,0.00014,28.34113]
[1777348501476,39.03,76782.84,0.0,-0.45238,0.00014,28.3438]
[1777348502372,39.03,76782.97,0.0,-0.45236,0.00014,28.34369]
[1777348504207,39.03,76786.52,0.0,-0.45186,0.00014,28.34067]
[1777348504324,39.03,76787.83,0.0,-0.45167,0.00014,28.33954]
[1777348511372,39.03,76787.48,0.0,-0.45172,0.00014,28.33984]
[1777348516408,39.03,76785.56,0.0,-0.45199,0.00014,28.34149]
[1777348518562,39.03,76785.49,0.0,-0.452,0.00014,28.34155]
[1777348520403,39.03,76788.94,0.0,-0.45151,0.00014,28.33858]
[1777348520486,39.03,76793.63,0.0,-0.45085,0.00014,28.33448]
[1777348527485,39.03,76794.21,0.0,-0.45077,0.00014,28.33397]
[1777348531007,39.03,76794.68,0.0,-0.4507,0.00014,28.33356]
[1777348531513,39.03,76794.76,0.0,-0.45069,0.00014,28.33035]
[1777348533527,39.03,76788.47,0.0,-0.45158,0.00014,28.33587]
[1777348538561,39.03,76788.29,0.0,-0.45161,0.00014,28.33603]
[1777348543598,39.03,76795.31,0.0,-0.45061,0.00014,28.32988]
[1777348544149,39.03,76795.31,0.0,-0.45061,0.00014,28.32988]
[1777348544644,39.03,76797.43,0.0,-0.45031,0.00014,28.32799]
[1777348545611,39.03,76801.83,0.0,-0.44969,0.00014,28.324]
[1777348549387,39.03,76803.31,0.0,-0.44948,0.00014,28.32264]
[1777348550278,39.03,76804.34,0.0,-0.44933,0.00014,28.32169]
[1777348556290,39.03,76799.63,0.0,-0.45,0.00014,28.32599]
[1777348556773,39.03,76800.05,0.0,-0.44994,0.00014,28.32561]
[1777348556874,39.03,76803.62,0.0,-0.44943,0.00014,28.32234]
[1777348559660,39.03,76804.77,0.0,-0.44927,0.00014,28.32128]
[1777348560004,39.03,76804.77,0.0,-0.44927,0.00014,28.32128]
[1777348560177,39.03,76805.57,0.0,-0.44916,0.00014,28.32054]
[1777348565751,39.03,76806.29,0.0,-0.44905,0.00014,28.31985]
[1777348571792,39.02,76806.26,0.0,-0.44905,0.00014,28.31986]
[1777348574942,39.02,76805.8,0.0,-0.44912,0.00014,28.32028]
[1777348580378,39.02,76800.34,0.0,-0.44989,0.00014,28.32531]
[1777348580519,39.02,76800.34,0.0,-0.44989,0.00014,28.32531]
[1777348580536,39.02,76800.34,0.0,-0.44989,0.00014,28.32531]
[1777348580580,39.02,76800.34,0.0,-0.44989,0.00014,28.32531]
[1777348580580,39.03,76799.19,0.0,-0.45006,0.00014,28.32636]
[1777348580845,39.03,76799.19,0.0,-0.45006,0.00014,28.32636]
[1777348581142,39.03,76812.86,0.0,-0.44812,0.00014,28.31366]
[1777348583139,39.03,76811.67,0.0,-0.44829,0.00014,28.31479]
[1777348583594,39.02,76811.5,0.0,-0.44831,0.00014,28.31495]
[1777348585056,39.02,76811.11,0.0,-0.44837,0.00014,28.31532]
[1777348585098,39.02,76810.99,0.0,-0.44838,0.00014,28.31543]
[1777348590472,39.02,76810.06,0.0,-0.44851,0.00014,28.3163]
[1777348591109,39.02,76809.61,0.0,-0.44858,0.00014,28.31672]
[1777348591192,39.02,76806.4,0.0,-0.44903,0.00014,28.31658]
[1777348596968,39.03,76805.2,0.0,-0.4492,0.00014,28.31771]
[1777348599458,39.03,76805.16,0.0,-0.44921,0.00014,28.31775]
[1777348601218,39.03,76805.09,0.0,-0.44922,0.00014,28.31782]
[1777348601335,39.03,76805.59,0.0,-0.44915,0.00014,28.31736]
[1777348607039,39.03,76806.13,0.0,-0.44907,0.00014,28.31687]
[1777348612074,39.03,76806.74,0.0,-0.44899,0.00014,28.31632]
[1777348617109,39.03,76806.45,0.0,-0.44903,0.00014,28.3166]
[1777348622145,39.03,76807.03,0.0,-0.44895,0.00014,28.31607]
[1777348627722,39.03,76803.82,0.0,-0.4494,0.00014,28.31906]
[1777348627751,39.03,76804.1,0.0,-0.44936,0.00014,28.3188]
[1777348627878,39.03,76804.1,0.0,-0.44936,0.00014,28.3188]
[1777348633812,39.03,76803.79,0.0,-0.44941,0.00014,28.3191]
[1777348639465,39.04,76801.4,0.0,-0.44975,0.00014,28.32129]
[1777348648553,39.03,76801.11,0.0,-0.44979,0.00014,28.32155]
[1777348652319,39.03,76801.24,0.0,-0.44977,0.00014,28.31829]
[1777348652636,39.03,76801.21,0.0,-0.44977,0.00014,28.31832]
[1777348653849,39.03,76796.07,0.0,-0.4505,0.00014,28.32295]
[1777348654368,39.03,76795.79,0.0,-0.45054,0.00014,28.3232]
[1777348655568,39.03,76795.79,0.0,-0.45054,0.00014,28.3232]
[1777348655669,39.03,76793.02,0.0,-0.45093,0.00014,28.32566]
[1777348660902,39.03,76792.46,0.0,-0.45101,0.00014,28.32616]
[1777348661431,39.03,76792.46,0.0,-0.45101,0.00014,28.32616]
[1777348661446,39.03,76792.46,0.0,-0.45101,0.00014,28.32616]
[1777348661507,39.04,76787.85,0.0,-0.45167,0.00014,28.33018]
[1777348663958,39.04,76784.37,0.0,-0.45216,0.00014,28.33316]
[1777348664446,39.04,76783.24,0.0,-0.45232,0.00014,28.33412]
[1777348669478,39.04,76781.9,0.0,-0.45251,0.00014,28.33526]
[1777348674513,39.04,76781.71,0.0,-0.45254,0.00014,28.33542]
[1777348681561,39.04,76780.31,0.0,-0.45274,0.00014,28.33659]
[1777348688834,39.04,76779.82,0.0,-0.4528,0.00014,28.337]
[1777348694653,39.04,76779.82,0.0,-0.4528,0.00014,28.337]
[1777348703716,39.03,76777.82,0.0,-0.45309,0.00014,28.33865]
[1777348708751,39.04,76778.39,0.0,-0.45301,0.00014,28.3382]
[1777348716807,39.04,76780.07,0.0,-0.45277,0.00014,28.3337]
[1777348718498,39.04,76780.21,0.0,-0.45275,0.00014,28.33358]
[1777348718563,39.04,76780.21,0.0,-0.45275,0.00014,28.33358]
[1777348718599,39.04,76780.25,0.0,-0.45274,0.00014,28.33354]
[1777348720580,39.04,76781.48,0.0,-0.45257,0.00014,28.33251]
[1777348720665,39.04,76782.67,0.0,-0.4524,0.00014,28.3315]
[1777348721652,39.04,76782.67,0.0,-0.4524,0.00014,28.3315]
[1777348722603,39.04,76782.98,0.0,-0.45236,0.00014,28.33123]
[1777348722698,39.04,76782.53,0.0,-0.45242,0.00014,28.33161]
[1777348729114,39.04,76784.12,0.0,-0.45219,0.00014,28.33025]
[1777348736947,39.03,76784.54,0.0,-0.45213,0.00014,28.32987]
[1777348746011,39.03,76784.68,0.0,-0.45211,0.00014,28.32973]
[1777348751046,39.03,76783.77,0.0,-0.45223,0.00014,28.33049]
[1777348757088,39.03,76784.69,0.0,-0.4521,0.00014,28.32969]
[1777348764851,39.03,76785.21,0.0,-0.45203,0.00014,28.32924]
[1777348769086,39.02,76784.97,0.0,-0.45206,0.00014,28.32943]
[1777348769158,39.02,76784.87,0.0,-0.45207,0.00014,28.32951]
[1777348769974,39.02,76784.87,0.0,-0.45207,0.00014,28.32951]
[1777348770134,39.02,76784.87,0.0,-0.45207,0.00014,28.32951]
[1777348770179,39.02,76784.9,0.0,-0.45207,0.00014,28.32948]
[1777348771111,39.02,76784.9,0.0,-0.45207,0.00014,28.32948]
[1777348771196,39.02,76791.57,0.0,-0.45112,0.00014,28.32058]
[1777348775155,39.02,76791.17,0.0,-0.45118,0.00014,28.32093]
[1777348775254,39.02,76787.38,0.0,-0.45172,0.00014,28.32423]
[1777348783270,39.03,76789.7,0.0,-0.45139,0.00014,28.32224]
[1777348788305,39.03,76790.0,0.0,-0.45135,0.00014,28.32199]
[1777348793363,39.03,76789.78,0.0,-0.45138,0.00014,28.3222]
[1777348793465,39.03,76786.53,0.0,-0.45184,0.00014,28.32501]
[1777348799607,39.03,76784.38,0.0,-0.45214,0.00014,28.32683]
[1777348806432,39.03,76781.09,0.0,-0.45261,0.00014,28.32959]
[1777348811469,39.02,76785.42,0.0,-0.45199,0.00014,28.3259]
[1777348816503,39.02,76784.43,0.0,-0.45213,0.00014,28.32673]
[1777348821539,39.02,76780.59,0.0,-0.45267,0.00014,28.32996]
[1777348826576,39.02,76781.57,0.0,-0.45253,0.00014,28.32912]
[1777348831610,39.01,76778.86,0.0,-0.45291,0.00014,28.32824]
[1777348836645,39.01,76781.13,0.0,-0.45259,0.00014,28.32632]
[1777348843696,39.01,76780.79,0.0,-0.45263,0.00014,28.32658]
[1777348849958,39.0,76780.64,0.0,-0.45265,0.00014,28.32668]
[1777348855779,39.0,76781.08,0.0,-0.45259,0.00014,28.32629]
[1777348863747,39.0,76780.23,0.0,-0.45271,0.00014,28.32699]
[1777348868870,39.0,76779.94,0.0,-0.45274,0.00014,28.32721]
[1777348873905,38.99,76780.62,0.0,-0.45265,0.00014,28.32662]
[1777348878939,38.99,76776.62,0.0,-0.45321,0.00014,28.32993]
[1777348883975,38.99,76775.42,0.0,-0.45338,0.00014,28.3309]
[1777348888123,38.99,76774.27,0.0,-0.45354,0.00014,28.33183]
[1777348890469,38.99,76768.81,0.0,-0.45432,0.00014,28.33624]
[1777348890479,38.99,76768.81,0.0,-0.45432,0.00014,28.33624]
[1777348890535,38.99,76768.81,0.0,-0.45432,0.00014,28.33624]
[1777348890888,38.99,76769.0,0.0,-0.45429,0.00014,28.33609]
[1777348894551,38.99,76768.01,0.0,-0.45443,0.00014,28.33374]
[1777348894627,38.99,76766.92,0.0,-0.45458,0.00014,28.33461]
[1777348900313,38.99,76767.75,0.0,-0.45447,0.00014,28.33397]
[1777348906130,38.99,76766.17,0.0,-0.45469,0.00014,28.33522]
[1777348908707,38.99,76764.79,0.0,-0.45489,0.00014,28.33631]
[1777348908775,38.99,76761.49,0.0,-0.45536,0.00014,28.33888]
[1777348912776,38.99,76759.12,0.0,-0.4557,0.00014,28.34071]
[1777348912800,39.0,76757.44,0.0,-0.45594,0.00014,28.34199]
[1777348916789,39.0,76752.07,0.0,-0.4567,0.00014,28.34601]
[1777348918830,39.0,76748.12,0.0,-0.45727,0.00014,28.34889]
[1777348920299,39.0,76748.13,0.0,-0.45727,0.00014,28.34889]
[1777348920479,39.0,76748.13,0.0,-0.45727,0.00014,28.34889]
[1777348920575,39.0,76748.13,0.0,-0.45727,0.00014,28.34889]
[1777348920736,39.0,76748.13,0.0,-0.45727,0.00014,28.34889]
[1777348922925,39.0,76748.59,0.0,-0.4572,0.00014,28.34856]
[1777348922974,39.0,76755.81,0.0,-0.45617,0.00014,28.34325]
[1777348928285,39.0,76752.02,0.0,-0.45672,0.00014,28.34608]
[1777348933320,39.01,76753.01,0.0,-0.45658,0.00014,28.34537]
[1777348938810,39.01,76750.56,0.0,-0.45693,0.00014,28.34719]
[1777348944397,39.01,76751.45,0.0,-0.4568,0.00014,28.34655]
[1777348950664,39.02,76751.61,0.0,-0.45678,0.00014,28.34646]
[1777348956481,39.02,76751.3,0.0,-0.45683,0.00014,28.34357]
[1777348962523,39.02,76751.55,0.0,-0.45679,0.00014,28.34341]
[1777348968565,39.03,76752.07,0.0,-0.45672,0.00014,28.34305]
[1777348973600,39.03,76752.08,0.0,-0.45672,0.00014,28.34305]
[1777348978635,39.03,76752.24,0.0,-0.4567,0.00014,28.34295]
[1777348979324,39.03,76752.24,0.0,-0.4567,0.00014,28.34295]
[1777348979362,39.03,76752.24,0.0,-0.4567,0.00014,28.34295]
[1777348982666,39.04,76761.66,0.0,-0.45537,0.00014,28.33588]
[1777348983244,39.04,76761.66,0.0,-0.45537,0.00014,28.33588]
[1777348983604,39.04,76761.66,0.0,-0.45537,0.00014,28.33588]
[1777348983670,39.04,76761.98,0.0,-0.45532,0.00014,28.33564]
[1777348989712,39.04,76762.86,0.0,-0.4552,0.00014,28.33499]
[1777348993098,39.04,76763.14,0.0,-0.45516,0.00014,28.33479]
[1777348993740,39.04,76761.57,0.0,-0.45538,0.00014,28.336]
[1777348997711,39.05,76756.72,0.0,-0.45608,0.00014,28.3397]
[1777348997716,39.05,76756.72,0.0,-0.45608,0.00014,28.3397]
[1777348997810,39.05,76754.43,0.0,-0.4564,0.00014,28.34141]
[1777349004061,39.05,76753.76,0.0,-0.4565,0.00014,28.34192]
[1777349005827,39.05,76754.32,0.0,-0.45642,0.00014,28.34151]
[1777349005841,39.05,76754.32,0.0,-0.45642,0.00014,28.34151]
[1777349006039,39.05,76754.32,0.0,-0.45642,0.00014,28.34151]
[1777349007823,39.05,76760.15,0.0,-0.45559,0.00014,28.33712]
[1777349007920,39.05,76761.0,0.0,-0.45547,0.00014,28.33646]
[1777349011853,39.05,76760.8,0.0,-0.45549,0.00014,28.33347]
[1777349011870,39.04,76760.82,0.0,-0.45549,0.00014,28.33344]
[1777349016906,39.04,76761.31,0.0,-0.45541,0.00014,28.33303]
[1777349021940,39.03,76758.01,0.0,-0.45588,0.00014,28.33552]
[1777349026976,39.04,76757.31,0.0,-0.45598,0.00014,28.33606]
[1777349032015,39.04,76757.78,0.0,-0.45592,0.00014,28.33572]
[1777349038055,39.04,76759.56,0.0,-0.45567,0.00014,28.33439]
[1777349043091,39.05,76759.22,0.0,-0.45572,0.00014,28.33467]
[1777349048125,39.05,76758.65,0.0,-0.4558,0.00014,28.33513]
[1777349053160,39.05,76759.05,0.0,-0.45575,0.00014,28.33484]
[1777349059202,39.06,76760.55,0.0,-0.45554,0.00014,28.33372]
[1777349060558,39.06,76760.55,0.0,-0.45554,0.00014,28.33372]
[1777349062427,39.06,76761.09,0.0,-0.45546,0.00014,28.33332]
[1777349062518,39.06,76760.41,0.0,-0.45556,0.00014,28.33384]
[1777349068265,39.05,76761.31,0.0,-0.45543,0.00014,28.33312]
[1777349073301,39.05,76761.79,0.0,-0.45535,0.00014,28.32958]
[1777349074562,39.05,76761.79,0.0,-0.45535,0.00014,28.32958]
[1777349074660,39.05,76758.34,0.0,-0.45584,0.00014,28.33222]
[1777349079763,39.05,76759.35,0.0,-0.4557,0.00014,28.33147]
[1777349085385,39.06,76756.68,0.0,-0.45608,0.00014,28.33352]
[1777349089938,39.06,76756.68,0.0,-0.45608,0.00014,28.33352]
[1777349090236,39.06,76758.04,0.0,-0.45589,0.00014,28.33252]
[1777349092938,39.06,76763.97,0.0,-0.45505,0.00014,28.32798]
[1777349093650,39.06,76763.8,0.0,-0.45508,0.00014,28.32812]
[1777349093751,39.06,76764.26,0.0,-0.45501,0.00014,28.32776]
[1777349099484,39.07,76764.54,0.0,-0.45497,0.00014,28.32757]
[1777349100840,39.07,76764.54,0.0,-0.45497,0.00014,28.32757]
[1777349100913,39.07,76764.44,0.0,-0.45499,0.00014,28.32765]
[1777349101730,39.07,76764.44,0.0,-0.45499,0.00014,28.32765]
[1777349102870,39.07,76762.61,0.0,-0.45525,0.00014,28.32907]
[1777349102894,39.07,76762.11,0.0,-0.45532,0.00014,28.32946]
[1777349108048,39.07,76763.59,0.0,-0.45511,0.00014,28.32833]
[1777349108926,39.07,76762.54,0.0,-0.45526,0.00014,28.32915]
[1777349109027,39.07,76762.88,0.0,-0.45521,0.00014,28.32889]
[1777349114589,39.07,76761.63,0.0,-0.45539,0.00014,28.32987]
[1777349119624,39.08,76763.32,0.0,-0.45516,0.00014,28.32859]
[1777349125665,39.08,76763.98,0.0,-0.45507,0.00014,28.3281]
[1777349131933,39.09,76763.11,0.0,-0.45519,0.00014,28.32567]
[1777349136776,39.09,76763.01,0.0,-0.4552,0.00014,28.32575]
[1777349137269,39.09,76764.24,0.0,-0.45503,0.00014,28.32481]
[1777349137750,39.09,76764.24,0.0,-0.45503,0.00014,28.32481]
[1777349142785,39.09,76766.02,0.0,-0.45478,0.00014,28.32344]
[1777349150841,39.1,76766.51,0.0,-0.45472,0.00014,28.32309]
[1777349155876,39.1,76764.49,0.0,-0.455,0.00014,28.32469]
[1777349162145,39.1,76766.31,0.0,-0.45475,0.00014,28.32329]
[1777349168968,39.11,76766.77,0.0,-0.45469,0.00014,28.32295]
[1777349174002,39.11,76766.44,0.0,-0.45474,0.00014,28.32323]
[1777349182284,39.11,76766.55,0.0,-0.45472,0.00014,28.32317]
[1777349187842,39.12,76764.99,0.0,-0.45495,0.00014,28.32441]
[1777349188101,39.12,76764.28,0.0,-0.45505,0.00014,28.32495]
[1777349190137,39.11,76756.95,0.0,-0.45608,0.00014,28.33052]
[1777349195151,39.11,76755.73,0.0,-0.45625,0.00014,28.32827]
[1777349201282,39.11,76752.93,0.0,-0.45665,0.00014,28.33032]
[1777349201944,39.1,76752.35,0.0,-0.45673,0.00014,28.33074]
[1777349202199,39.1,76752.18,0.0,-0.45675,0.00014,28.33086]
[1777349205742,39.1,76751.87,0.0,-0.45679,0.00014,28.33107]
[1777349205994,39.1,76751.87,0.0,-0.45679,0.00014,28.33107]
[1777349206227,39.1,76753.18,0.0,-0.45661,0.00014,28.33011]
[1777349209248,39.1,76760.96,0.0,-0.4555,0.00014,28.32425]
[1777349212098,39.1,76761.3,0.0,-0.45545,0.00014,28.32398]
[1777349212168,39.1,76761.3,0.0,-0.45545,0.00014,28.32398]
[1777349212190,39.09,76761.55,0.0,-0.45541,0.00014,28.32378]
[1777349212646,39.09,76761.55,0.0,-0.45541,0.00014,28.32378]
[1777349215179,39.09,76764.78,0.0,-0.45495,0.00014,28.32127]
[1777349216110,39.09,76765.34,0.0,-0.45487,0.00014,28.32082]
[1777349216297,39.09,76766.12,0.0,-0.45476,0.00014,28.32021]
[1777349221332,39.09,76765.38,0.0,-0.45487,0.00014,28.32079]
[1777349224183,39.09,76766.38,0.0,-0.45473,0.00014,28.32002]
[1777349224353,39.09,76762.8,0.0,-0.45523,0.00014,28.32279]
[1777349229388,39.08,76760.59,0.0,-0.45554,0.00014,28.32446]
[1777349234213,39.08,76763.56,0.0,-0.45512,0.00014,28.32215]
[1777349234299,39.08,76763.56,0.0,-0.45512,0.00014,28.32215]
[1777349234422,39.08,76763.66,0.0,-0.4551,0.00014,28.32206]
[1777349236326,39.08,76763.66,0.0,-0.4551,0.00014,28.32206]
[1777349237168,39.08,76764.05,0.0,-0.45505,0.00014,28.32176]
[1777349237207,39.08,76765.65,0.0,-0.45482,0.00014,28.32053]
[1777349238353,39.08,76765.65,0.0,-0.45482,0.00014,28.32053]
[1777349238451,39.08,76765.09,0.0,-0.4549,0.00014,28.32097]
[1777349244492,39.08,76765.75,0.0,-0.4548,0.00014,28.32041]
[1777349249528,39.07,76767.29,0.0,-0.45458,0.00014,28.31919]
[1777349254547,39.08,76767.41,0.0,-0.45456,0.00014,28.31598]
[1777349256834,39.08,76767.99,0.0,-0.45448,0.00014,28.31553]
[1777349257766,39.08,76772.47,0.0,-0.45385,0.00014,28.31195]
[1777349257817,39.08,76772.47,0.0,-0.45385,0.00014,28.31195]
[1777349257918,39.08,76775.4,0.0,-0.45343,0.00014,28.30957]
[1777349258579,39.08,76775.4,0.0,-0.45343,0.00014,28.30957]
[1777349258594,39.08,76778.62,0.0,-0.45297,0.00014,28.30692]
[1777349263628,39.07,76780.62,0.0,-0.45269,0.00014,28.30523]
[1777349268662,39.07,76781.14,0.0,-0.45261,0.00014,28.30477]
[1777349273697,39.07,76780.72,0.0,-0.45267,0.00014,28.30511]
[1777349280479,39.07,76780.23,0.0,-0.45274,0.00014,28.30551]
[1777349282858,39.07,76781.11,0.0,-0.45261,0.00014,28.30475]
[1777349282954,39.06,76781.11,0.0,-0.45261,0.00014,28.30475]
[1777349288804,39.06,76779.26,0.0,-0.45287,0.00014,28.30627]
[1777349288934,39.06,76779.26,0.0,-0.45287,0.00014,28.30627]
[1777349288991,39.06,76777.07,0.0,-0.45318,0.00014,28.30808]
[1777349294844,39.06,76778.42,0.0,-0.45299,0.00014,28.30694]
[1777349300886,39.05,76779.14,0.0,-0.45288,0.00014,28.30632]
[1777349302759,39.05,76779.27,0.0,-0.45286,0.00014,28.30621]
[1777349303090,39.05,76779.27,0.0,-0.45286,0.00014,28.30621]
[1777349303127,39.05,76779.19,0.0,-0.45287,0.00014,28.30627]
[1777349308943,39.05,76780.22,0.0,-0.45272,0.00014,28.30539]
[1777349313211,39.05,76780.5,0.0,-0.45268,0.00014,28.302]
[1777349313301,39.05,76776.23,0.0,-0.45329,0.00014,28.30554]
[1777349322033,39.04,76775.35,0.0,-0.45341,0.00014,28.30623]
[1777349328449,39.04,76775.27,0.0,-0.45342,0.00014,28.30628]
[1777349331777,39.04,76773.87,0.0,-0.45361,0.00014,28.30742]
[1777349333460,39.04,76777.25,0.0,-0.45313,0.00014,28.30465]
[1777349334118,39.04,76779.93,0.0,-0.45275,0.00014,28.30242]
[1777349340162,39.04,76782.82,0.0,-0.45234,0.00014,28.29997]
[1777349345197,39.04,76779.17,0.0,-0.45286,0.00014,28.30302]
[1777349347905,39.03,76779.24,0.0,-0.45285,0.00014,28.30295]
[1777349348026,39.03,76779.24,0.0,-0.45285,0.00014,28.30295]
[1777349348218,39.03,76778.15,0.0,-0.453,0.00014,28.30386]
[1777349348853,39.03,76778.15,0.0,-0.453,0.00014,28.30386]
[1777349354260,39.03,76773.94,0.0,-0.4536,0.00014,28.30732]
[1777349358957,39.03,76775.63,0.0,-0.45336,0.00014,28.30594]
[1777349359729,39.03,76776.31,0.0,-0.45326,0.00014,28.30538]
[1777349360302,39.03,76776.52,0.0,-0.45323,0.00014,28.30521]
[1777349365337,39.03,76781.46,0.0,-0.45253,0.00014,28.30108]
[1777349367506,39.03,76781.6,0.0,-0.45251,0.00014,28.30096]
[1777349367601,39.03,76781.6,0.0,-0.45251,0.00014,28.30096]
[1777349367610,39.03,76781.6,0.0,-0.45251,0.00014,28.30096]
[1777349367816,39.03,76781.6,0.0,-0.45251,0.00014,28.30096]
[1777349368358,39.03,76783.98,0.0,-0.45217,0.00014,28.29894]
[1777349368867,39.03,76783.98,0.0,-0.45217,0.00014,28.29894]
[1777349369552,39.03,76788.26,0.0,-0.45156,0.00014,28.29527]
[1777349370372,39.03,76794.96,0.0,-0.45061,0.00014,28.28938]
[1777349370754,39.03,76794.96,0.0,-0.45061,0.00014,28.28938]
[1777349370918,39.03,76794.96,0.0,-0.45061,0.00014,28.28938]
[1777349370981,39.03,76794.96,0.0,-0.45061,0.00014,28.28938]
[1777349371379,39.03,76797.38,0.0,-0.45026,0.00014,28.28407]
[1777349371881,39.03,76797.38,0.0,-0.45026,0.00014,28.28407]
[1777349372385,39.03,76799.28,0.0,-0.44999,0.00014,28.28235]
[1777349373342,39.03,76799.28,0.0,-0.44999,0.00014,28.28235]
[1777349373900,39.03,76801.11,0.0,-0.44973,0.00014,28.28069]
[1777349374400,39.03,76801.11,0.0,-0.44973,0.00014,28.28069]
[1777349379436,39.03,76803.09,0.0,-0.44945,0.00014,28.27887]
[1777349385368,39.03,76803.5,0.0,-0.44939,0.00014,28.27849]
[1777349392527,39.03,76803.4,0.0,-0.44941,0.00014,28.27857]
[1777349396840,39.03,76803.62,0.0,-0.44938,0.00014,28.27837]
[1777349397210,39.03,76803.6,0.0,-0.44938,0.00014,28.27839]
[1777349398171,39.03,76803.6,0.0,-0.44938,0.00014,28.27839]
[1777349398487,39.03,76802.35,0.0,-0.44956,0.00014,28.27953]
[1777349398593,39.03,76802.35,0.0,-0.44956,0.00014,28.27953]
[1777349398876,39.03,76802.35,0.0,-0.44956,0.00014,28.27953]
[1777349400198,39.03,76802.11,0.0,-0.44959,0.00014,28.27975]
[1777349400205,39.03,76802.11,0.0,-0.44959,0.00014,28.27975]
[1777349400421,39.03,76801.06,0.0,-0.44974,0.00014,28.28071]
[1777349402020,39.03,76800.89,0.0,-0.44976,0.00014,28.28087]
[1777349402216,39.03,76800.89,0.0,-0.44976,0.00014,28.28087]
[1777349402506,39.03,76800.24,0.0,-0.44986,0.00014,28.28146]
[1777349404493,39.03,76793.29,0.0,-0.45084,0.00014,28.2877]
[1777349406278,39.03,76793.3,0.0,-0.45084,0.00014,28.28769]
[1777349406350,39.03,76797.08,0.0,-0.4503,0.00014,28.28432]
[1777349411660,39.03,76800.06,0.0,-0.44988,0.00014,28.28163]
[1777349416695,39.03,76804.06,0.0,-0.44931,0.00014,28.27797]
[1777349421730,39.03,76802.49,0.0,-0.44954,0.00014,28.27941]
[1777349426765,39.03,76803.14,0.0,-0.44944,0.00014,28.27881]
[1777349432043,39.03,76803.61,0.0,-0.44938,0.00014,28.27837]
[1777349432144,39.03,76813.4,0.0,-0.44798,0.00014,28.26602]
[1777349432631,39.03,76813.4,0.0,-0.44798,0.00014,28.26602]
[1777349433187,39.03,76815.74,0.0,-0.44765,0.00014,28.26377]
[1777349434575,39.03,76816.14,0.0,-0.4476,0.00014,28.26339]
[1777349438133,39.03,76809.44,0.0,-0.44855,0.00014,28.26979]
[1777349444110,39.03,76812.55,0.0,-0.4481,0.00014,28.26683]
[1777349447090,39.03,76812.63,0.0,-0.44809,0.00014,28.26675]
[1777349447102,39.03,76812.63,0.0,-0.44809,0.00014,28.26675]
[1777349447283,39.03,76812.63,0.0,-0.44809,0.00014,28.26675]
[1777349447562,39.03,76816.09,0.0,-0.4476,0.00014,28.26343]
[1777349454182,39.03,76814.21,0.0,-0.44787,0.00014,28.26524]
[1777349461005,39.03,76813.39,0.0,-0.44798,0.00014,28.26603]
[1777349466041,39.03,76812.58,0.0,-0.4481,0.00014,28.2668]
[1777349467637,39.03,76813.37,0.0,-0.44799,0.00014,28.26604]
[1777349468056,39.03,76811.36,0.0,-0.44827,0.00014,28.26796]
[1777349470069,39.03,76799.71,0.0,-0.44993,0.00014,28.27878]
[1777349470758,39.03,76799.71,0.0,-0.44993,0.00014,28.27878]
[1777349470772,39.03,76799.71,0.0,-0.44993,0.00014,28.27878]
[1777349471076,39.03,76799.97,0.0,-0.44989,0.00014,28.27855]
[1777349476111,39.03,76804.56,0.0,-0.44924,0.00014,28.27433]
[1777349481146,39.03,76804.22,0.0,-0.44928,0.00014,28.27464]
[1777349486183,39.02,76807.77,0.0,-0.44878,0.00014,28.27133]
[1777349488098,39.02,76810.73,0.0,-0.44836,0.00014,28.26854]
[1777349488195,39.02,76812.51,0.0,-0.44811,0.00014,28.26684]
[1777349489179,39.02,76812.51,0.0,-0.44811,0.00014,28.26684]
[1777349494462,39.02,76808.88,0.0,-0.44862,0.00014,28.26713]
[1777349500282,39.02,76809.6,0.0,-0.44851,0.00014,28.26645]
[1777349504532,39.02,76817.53,0.0,-0.44739,0.00014,28.25884]
[1777349510408,39.02,76816.04,0.0,-0.4476,0.00014,28.26029]
[1777349514408,39.02,76824.7,0.0,-0.44637,0.00014,28.25179]
[1777349519414,39.03,76828.54,0.0,-0.44583,0.00014,28.24795]
[1777349523472,39.03,76830.47,0.0,-0.44556,0.00014,28.24601]
[1777349523641,39.03,76830.47,0.0,-0.44556,0.00014,28.24601]
[1777349523679,39.03,76829.52,0.0,-0.44569,0.00014,28.24698]
[1777349524458,39.03,76829.53,0.0,-0.44569,0.00014,28.24697]
[1777349524669,39.03,76829.53,0.0,-0.44569,0.00014,28.24697]
[1777349524686,39.03,76829.53,0.0,-0.44569,0.00014,28.24697]
[1777349524785,39.03,76829.53,0.0,-0.44569,0.00014,28.24697]
[1777349525552,39.03,76829.53,0.0,-0.44569,0.00014,28.24697]
[1777349525631,39.03,76829.53,0.0,-0.44569,0.00014,28.24697]
[1777349525616,39.03,76830.52,0.0,-0.44555,0.00014,28.24597]
[1777349525736,39.03,76830.52,0.0,-0.44555,0.00014,28.24597]
[1777349525761,39.03,76830.52,0.0,-0.44555,0.00014,28.24597]
[1777349526280,39.03,76830.52,0.0,-0.44555,0.00014,28.24597]
[1777349526373,39.03,76830.52,0.0,-0.44555,0.00014,28.24597]
[1777349526466,39.03,76830.58,0.0,-0.44555,0.00014,28.24591]
[1777349527625,39.03,76830.58,0.0,-0.44555,0.00014,28.24591]
[1777349527577,39.03,76840.74,0.0,-0.44411,0.00014,28.23538]
[1777349527676,39.03,76840.74,0.0,-0.44411,0.00014,28.23538]
[1777349527714,39.03,76840.74,0.0,-0.44411,0.00014,28.23538]
[1777349528486,39.03,76840.74,0.0,-0.44411,0.00014,28.23538]
[1777349528584,39.03,76839.74,0.0,-0.44425,0.00014,28.23644]
[1777349529670,39.03,76838.84,0.0,-0.44438,0.00014,28.23739]
[1777349529703,39.03,76838.84,0.0,-0.44438,0.00014,28.23739]
[1777349530495,39.03,76838.94,0.0,-0.44436,0.00014,28.23729]
[1777349531685,39.03,76840.22,0.0,-0.44418,0.00014,28.23595]
[1777349532508,39.03,76840.71,0.0,-0.44411,0.00014,28.23543]
[1777349537542,39.03,76840.73,0.0,-0.44411,0.00014,28.23539]
[1777349537978,39.03,76840.73,0.0,-0.44411,0.00014,28.23539]
[1777349538141,39.03,76840.73,0.0,-0.44411,0.00014,28.23539]
[1777349541645,39.03,76846.13,0.0,-0.44334,0.00014,28.22962]
[1777349541789,39.03,76843.68,0.0,-0.44369,0.00014,28.23224]
[1777349542579,39.03,76843.68,0.0,-0.44369,0.00014,28.23224]
[1777349543813,39.03,76842.37,0.0,-0.44387,0.00014,28.23362]
[1777349544593,39.03,76841.45,0.0,-0.444,0.00014,28.23459]
[1777349549627,39.02,76843.52,0.0,-0.44371,0.00014,28.23237]
[1777349554662,39.02,76837.24,0.0,-0.44459,0.00014,28.23582]
[1777349556491,39.02,76835.45,0.0,-0.44484,0.00014,28.23768]
[1777349556680,39.02,76833.37,0.0,-0.44514,0.00014,28.23982]
[1777349557988,39.02,76833.43,0.0,-0.44513,0.00014,28.23975]
[1777349558692,39.02,76833.85,0.0,-0.44507,0.00014,28.23931]
[1777349565482,39.02,76833.34,0.0,-0.44514,0.00014,28.23981]
[1777349568092,39.01,76833.15,0.0,-0.44516,0.00014,28.23998]
[1777349568217,39.01,76833.15,0.0,-0.44516,0.00014,28.23998]
[1777349568318,39.01,76833.15,0.0,-0.44516,0.00014,28.23997]
[1777349570114,39.01,76833.08,0.0,-0.44517,0.00014,28.24004]
[1777349570116,39.01,76833.08,0.0,-0.44517,0.00014,28.24004]
[1777349570214,39.01,76834.27,0.0,-0.445,0.00014,28.2388]
[1777349575811,39.01,76834.7,0.0,-0.44494,0.00014,28.23832]
[1777349580848,39.0,76834.6,0.0,-0.44495,0.00014,28.23839]
[1777349587440,39.0,76833.91,0.0,-0.44504,0.00014,28.23907]
[1777349595168,38.99,76834.53,0.0,-0.44495,0.00014,28.23837]
[1777349602528,38.99,76831.62,0.0,-0.44536,0.00014,28.24133]
[1777349602688,38.99,76831.62,0.0,-0.44536,0.00014,28.24133]
[1777349602558,38.99,76831.81,0.0,-0.44533,0.00014,28.24112]
[1777349604485,38.99,76832.06,0.0,-0.44529,0.00014,28.24086]
[1777349604581,38.99,76836.29,0.0,-0.44469,0.00014,28.23647]
[1777349611057,38.99,76836.19,0.0,-0.4447,0.00014,28.23339]
[1777349616092,38.98,76841.57,0.0,-0.44393,0.00014,28.22771]
[1777349621128,38.98,76838.21,0.0,-0.44441,0.00014,28.23123]
[1777349627170,38.98,76837.15,0.0,-0.44455,0.00014,28.23231]
[1777349632205,38.98,76838.58,0.0,-0.44435,0.00014,28.23079]
[1777349637240,38.97,76838.1,0.0,-0.44441,0.00014,28.23127]
[1777349638377,38.97,76838.1,0.0,-0.44441,0.00014,28.23127]
[1777349638618,38.97,76838.1,0.0,-0.44441,0.00014,28.23127]
[1777349638746,38.97,76838.1,0.0,-0.44441,0.00014,28.23127]
[1777349638672,38.97,76838.05,0.0,-0.44442,0.00014,28.23131]
[1777349638906,38.97,76838.05,0.0,-0.44442,0.00014,28.23131]
[1777349638945,38.97,76838.05,0.0,-0.44442,0.00014,28.23131]
[1777349639060,38.97,76838.05,0.0,-0.44442,0.00014,28.23131]
[1777349639095,38.97,76838.05,0.0,-0.44442,0.00014,28.23131]
[1777349639260,38.97,76838.05,0.0,-0.44442,0.00014,28.23131]
[1777349639305,38.97,76838.05,0.0,-0.44442,0.00014,28.23131]
[1777349639460,38.97,76838.05,0.0,-0.44442,0.00014,28.23131]
[1777349639465,38.97,76842.85,0.0,-0.44374,0.00014,28.22623]
[1777349640439,38.97,76842.85,0.0,-0.44374,0.00014,28.22623]
[1777349640447,38.97,76842.85,0.0,-0.44374,0.00014,28.22623]
[1777349640688,38.97,76846.02,0.0,-0.44329,0.00014,28.2228]
[1777349645456,38.96,76846.73,0.0,-0.44318,0.00014,28.22199]
[1777349646515,38.96,76847.62,0.0,-0.44305,0.00014,28.22099]
[1777349646983,38.96,76847.54,0.0,-0.44306,0.00014,28.22106]
[1777349647499,38.96,76847.46,0.0,-0.44307,0.00014,28.22113]
[1777349655595,38.95,76846.35,0.0,-0.44321,0.00014,28.22219]
[1777349663435,38.94,76844.15,0.0,-0.44352,0.00014,28.22446]
[1777349668470,38.93,76845.51,0.0,-0.44331,0.00014,28.2229]
[1777349673498,38.92,76845.89,0.0,-0.44325,0.00014,28.21927]
[1777349678535,38.91,76842.67,0.0,-0.4437,0.00014,28.22265]
[1777349683569,38.91,76843.54,0.0,-0.44357,0.00014,28.22165]
[1777349688605,38.9,76843.24,0.0,-0.4436,0.00014,28.22191]
[1777349692319,38.9,76844.83,0.0,-0.44337,0.00014,28.22016]
[1777349692394,38.9,76844.83,0.0,-0.44337,0.00014,28.22016]
[1777349692632,38.9,76846.27,0.0,-0.44317,0.00014,28.21858]
[1777349697274,38.89,76851.31,0.0,-0.44245,0.00014,28.21302]
[1777349697668,38.89,76852.29,0.0,-0.44231,0.00014,28.21192]
[1777349702702,38.89,76852.52,0.0,-0.44227,0.00014,28.2116]
[1777349707976,38.88,76852.48,0.0,-0.44227,0.00014,28.2116]
[1777349713333,38.87,76852.08,0.0,-0.44232,0.00014,28.21197]
[1777349713767,38.87,76852.08,0.0,-0.44232,0.00014,28.21197]
[1777349713850,38.87,76844.59,0.0,-0.44338,0.00014,28.22015]
[1777349719417,38.87,76843.37,0.0,-0.44355,0.00014,28.22145]
[1777349724856,38.87,76849.4,0.0,-0.44269,0.00014,28.21488]
[1777349730313,38.87,76848.66,0.0,-0.4428,0.00014,28.21569]
[1777349731971,38.87,76848.96,0.0,-0.44276,0.00014,28.21535]
[1777349732097,38.87,76849.13,0.0,-0.44273,0.00014,28.21201]
[1777349736804,38.87,76853.83,0.0,-0.44206,0.00014,28.20681]
[1777349738044,38.87,76857.28,0.0,-0.44157,0.00014,28.20295]
[1777349738068,38.87,76857.95,0.0,-0.44147,0.00014,28.20219]
[1777349740011,38.87,76857.94,0.0,-0.44147,0.00014,28.20219]
[1777349740314,38.87,76857.67,0.0,-0.44151,0.00014,28.20248]
[1777349742094,38.87,76858.93,0.0,-0.44133,0.00014,28.20104]
[1777349746634,38.86,76860.0,0.0,-0.44117,0.00014,28.19975]
[1777349747572,38.86,76862.8,0.0,-0.44077,0.00014,28.19651]
[1777349747584,38.86,76862.8,0.0,-0.44077,0.00014,28.19651]
[1777349747616,38.86,76862.8,0.0,-0.44077,0.00014,28.19651]
[1777349747785,38.86,76862.8,0.0,-0.44077,0.00014,28.19651]
[1777349747873,38.85,76865.17,0.0,-0.44043,0.00014,28.19376]
[1777349748146,38.85,76865.17,0.0,-0.44043,0.00014,28.19376]
[1777349753185,38.85,76872.66,0.0,-0.43936,0.00014,28.1849]
[1777349754202,38.84,76873.6,0.0,-0.43922,0.00014,28.18376]
[1777349754210,38.84,76873.6,0.0,-0.43922,0.00014,28.18376]
[1777349754265,38.84,76870.3,0.0,-0.43969,0.00014,28.18763]
[1777349759389,38.83,76867.75,0.0,-0.44004,0.00014,28.19051]
[1777349762286,38.83,76867.68,0.0,-0.44004,0.00014,28.19052]
[1777349762372,38.83,76868.8,0.0,-0.43988,0.00014,28.18919]
[1777349765882,38.82,76859.62,0.0,-0.44118,0.00014,28.19969]
[1777349771180,38.81,76862.05,0.0,-0.44082,0.00014,28.19682]
[1777349772346,38.81,76862.05,0.0,-0.44082,0.00014,28.19682]
[1777349772398,38.81,76862.05,0.0,-0.44082,0.00014,28.19682]
[1777349772415,38.81,76866.51,0.0,-0.44019,0.00014,28.19166]
[1777349774411,38.81,76868.75,0.0,-0.43987,0.00014,28.18904]
[1777349774512,38.81,76872.21,0.0,-0.43938,0.00014,28.18496]
[1777349776028,38.81,76870.78,0.0,-0.43958,0.00014,28.18666]
[1777349776446,38.81,76870.78,0.0,-0.43958,0.00014,28.18666]
[1777349776455,38.81,76870.78,0.0,-0.43958,0.00014,28.18666]
[1777349776500,38.81,76870.02,0.0,-0.43969,0.00014,28.18756]
[1777349781560,38.81,76872.35,0.0,-0.43936,0.00014,28.18484]
[1777349784534,38.81,76875.61,0.0,-0.4389,0.00014,28.18098]
[1777349784917,38.81,76874.63,0.0,-0.43904,0.00014,28.18215]
[1777349787398,38.81,76877.42,0.0,-0.43864,0.00014,28.17882]
[1777349788616,38.81,76878.78,0.0,-0.43845,0.00014,28.17719]
[1777349792810,38.81,76885.61,0.0,-0.43747,0.00014,28.16571]
[1777349799592,38.82,76885.72,0.0,-0.43746,0.00014,28.16558]
[1777349805418,38.82,76886.48,0.0,-0.43735,0.00014,28.16464]
[1777349810454,38.82,76888.72,0.0,-0.43703,0.00014,28.16188]
[1777349815489,38.82,76886.53,0.0,-0.43735,0.00014,28.1646]
[1777349820801,38.82,76888.83,0.0,-0.43702,0.00014,28.16176]
[1777349820832,38.82,76888.83,0.0,-0.43702,0.00014,28.16176]
[1777349820855,38.82,76888.83,0.0,-0.43702,0.00014,28.16176]
[1777349820935,38.82,76888.83,0.0,-0.43702,0.00014,28.16176]
[1777349820910,38.82,76890.1,0.0,-0.43684,0.00014,28.16018]
[1777349821117,38.82,76890.1,0.0,-0.43684,0.00014,28.16018]
[1777349822539,38.82,76900.07,0.0,-0.43543,0.00014,28.14757]
[1777349822978,38.82,76900.07,0.0,-0.43543,0.00014,28.14757]
[1777349823028,38.82,76900.07,0.0,-0.43543,0.00014,28.14757]
[1777349823546,38.82,76907.39,0.0,-0.43439,0.00014,28.13809]
[1777349825073,38.82,76909.0,0.0,-0.43416,0.00014,28.13599]
[1777349825560,38.82,76909.65,0.0,-0.43407,0.00014,28.13515]
[1777349830595,38.82,76907.86,0.0,-0.43433,0.00014,28.13756]
[1777349831131,38.82,76907.86,0.0,-0.43433,0.00014,28.13756]
[1777349831604,38.82,76908.07,0.0,-0.4343,0.00014,28.13729]
[1777349836873,38.83,76910.65,0.0,-0.43394,0.00014,28.13395]
[1777349840802,38.83,76910.14,0.0,-0.43401,0.00014,28.13465]
[1777349840842,38.83,76910.14,0.0,-0.43401,0.00014,28.13465]
[1777349840910,38.83,76904.72,0.0,-0.43478,0.00014,28.14175]
[1777349843792,38.83,76891.44,0.0,-0.43667,0.00014,28.1587]
[1777349845295,38.83,76891.4,0.0,-0.43667,0.00014,28.15875]
[1777349845704,38.83,76888.66,0.0,-0.43706,0.00014,28.16217]
[1777349846844,38.83,76879.53,0.0,-0.43836,0.00014,28.17335]
[1777349847322,38.83,76879.53,0.0,-0.43836,0.00014,28.17335]
[1777349847350,38.83,76879.53,0.0,-0.43836,0.00014,28.17335]
[1777349847790,38.83,76871.76,0.0,-0.43946,0.00014,28.18263]
[1777349849327,38.83,76871.76,0.0,-0.43946,0.00014,28.18262]
[1777349849366,38.83,76871.76,0.0,-0.43946,0.00014,28.18262]
[1777349849731,38.83,76871.23,0.0,-0.43954,0.00014,28.18324]
[1777349850022,38.83,76871.23,0.0,-0.43954,0.00014,28.18324]
[1777349850737,38.83,76875.32,0.0,-0.43895,0.00014,28.17839]
[1777349851357,38.83,76875.32,0.0,-0.43895,0.00014,28.17839]
[1777349851366,38.83,76875.32,0.0,-0.43895,0.00014,28.17839]
[1777349851378,38.83,76875.32,0.0,-0.43895,0.00014,28.17839]
[1777349851390,38.83,76875.32,0.0,-0.43895,0.00014,28.17839]
[1777349851745,38.83,76879.7,0.0,-0.43833,0.00014,28.16998]
[1777349852015,38.83,76879.7,0.0,-0.43833,0.00014,28.16998]
[1777349853380,38.83,76880.3,0.0,-0.43824,0.00014,28.16925]
[1777349853445,38.83,76881.26,0.0,-0.43811,0.00014,28.16809]
[1777349858794,38.83,76876.82,0.0,-0.43874,0.00014,28.17346]
[1777349863014,38.83,76875.83,0.0,-0.43888,0.00014,28.17466]
[1777349863828,38.83,76875.52,0.0,-0.43892,0.00014,28.17504]
[1777349868864,38.84,76873.12,0.0,-0.43927,0.00014,28.17792]
[1777349873899,38.84,76872.12,0.0,-0.43941,0.00014,28.17913]
[1777349878591,38.84,76868.38,0.0,-0.43994,0.00014,28.18352]
[1777349878936,38.84,76868.03,0.0,-0.43999,0.00014,28.18392]
[1777349883970,38.83,76868.6,0.0,-0.43991,0.00014,28.18322]
[1777349889003,38.83,76864.33,0.0,-0.44051,0.00014,28.18815]
[1777349889726,38.83,76864.33,0.0,-0.44051,0.00014,28.18815]
[1777349890012,38.83,76862.06,0.0,-0.44084,0.00014,28.19075]
[1777349891750,38.83,76862.06,0.0,-0.44083,0.00014,28.19074]
[1777349891771,38.83,76862.05,0.0,-0.44083,0.00014,28.19074]
[1777349897554,38.83,76861.27,0.0,-0.44094,0.00014,28.1916]
[1777349899095,38.83,76853.0,0.0,-0.44212,0.00014,28.20092]
[1777349899840,38.83,76853.0,0.0,-0.44212,0.00014,28.20092]
[1777349899882,38.82,76849.14,0.0,-0.44266,0.00014,28.20517]
[1777349904938,38.82,76847.22,0.0,-0.44293,0.00014,28.20721]
[1777349911355,38.82,76844.67,0.0,-0.4433,0.00014,28.20999]
[1777349911369,38.82,76844.67,0.0,-0.4433,0.00014,28.20999]
[1777349911591,38.82,76844.27,0.0,-0.44335,0.00014,28.20727]
[1777349917200,38.82,76843.91,0.0,-0.4434,0.00014,28.20767]
[1777349920066,38.82,76843.89,0.0,-0.4434,0.00014,28.20769]
[1777349922152,38.82,76835.3,0.0,-0.44463,0.00014,28.21684]
[1777349922614,38.82,76835.3,0.0,-0.44463,0.00014,28.21684]
[1777349924100,38.82,76834.59,0.0,-0.44473,0.00014,28.21758]
[1777349924196,38.82,76834.59,0.0,-0.44473,0.00014,28.21758]
[1777349926116,38.82,76833.02,0.0,-0.44495,0.00014,28.21922]
[1777349926263,38.82,76833.02,0.0,-0.44495,0.00014,28.21922]
[1777349928143,38.82,76832.57,0.0,-0.44501,0.00014,28.21968]
[1777349928359,38.82,76834.39,0.0,-0.44475,0.00014,28.21778]
[1777349934325,38.82,76834.48,0.0,-0.44474,0.00014,28.21767]
[1777349939417,38.82,76836.48,0.0,-0.44445,0.00014,28.21556]
[1777349945396,38.81,76834.48,0.0,-0.44474,0.00014,28.21766]
[1777349950493,38.81,76832.15,0.0,-0.44507,0.00014,28.22008]
[1777349951922,38.81,76831.38,0.0,-0.44518,0.00014,28.22087]
[1777349952408,38.81,76829.41,0.0,-0.44546,0.00014,28.2229]
[1777349952689,38.81,76824.62,0.0,-0.44614,0.00014,28.22779]
[1777349957715,38.81,76823.71,0.0,-0.44627,0.00014,28.22868]
[1777349960669,38.81,76823.33,0.0,-0.44632,0.00014,28.22905]
[1777349960707,38.81,76822.72,0.0,-0.44641,0.00014,28.22966]
[1777349965321,38.81,76820.12,0.0,-0.44678,0.00014,28.23224]
[1777349966569,38.81,76819.52,0.0,-0.44686,0.00014,28.23283]
[1777349966646,38.8,76819.41,0.0,-0.44688,0.00014,28.23293]
[1777349968588,38.8,76818.69,0.0,-0.44698,0.00014,28.23364]
[1777349968689,38.8,76818.48,0.0,-0.44701,0.00014,28.23384]
[1777349972643,38.8,76816.95,0.0,-0.44722,0.00014,28.23218]
[1777349972737,38.8,76816.99,0.0,-0.44722,0.00014,28.23214]
[1777349977858,38.8,76817.25,0.0,-0.44717,0.00014,28.23184]
[1777349978692,38.8,76817.25,0.0,-0.44717,0.00014,28.23184]
[1777349978730,38.8,76814.04,0.0,-0.44763,0.00014,28.23499]
[1777349985078,38.79,76811.89,0.0,-0.44794,0.00014,28.23704]
[1777349987474,38.79,76808.88,0.0,-0.44836,0.00014,28.23991]
[1777349987486,38.79,76808.88,0.0,-0.44836,0.00014,28.23991]
[1777349987929,38.79,76809.49,0.0,-0.44827,0.00014,28.23931]
[1777349992123,38.78,76801.3,0.0,-0.44944,0.00014,28.24701]
[1777349992850,38.78,76801.3,0.0,-0.44944,0.00014,28.24701]
[1777349992951,38.79,76799.65,0.0,-0.44968,0.00014,28.24854]
[1777349997103,38.79,76796.53,0.0,-0.45013,0.00014,28.25142]
[1777349997956,38.79,76787.15,0.0,-0.45147,0.00014,28.25981]
[1777349998954,38.79,76787.15,0.0,-0.45147,0.00014,28.25981]
[1777349999051,38.79,76787.15,0.0,-0.45147,0.00014,28.25981]
[1777349999066,38.79,76787.15,0.0,-0.45147,0.00014,28.25981]
[1777349999086,38.79,76782.14,0.0,-0.45218,0.00014,28.26416]
[1777350000971,38.79,76782.14,0.0,-0.45218,0.00014,28.26416]
[1777350001052,38.79,76778.88,0.0,-0.45265,0.00014,28.26693]
[1777350002834,38.79,76768.38,0.0,-0.45415,0.00014,28.27562]
[1777350005923,38.78,76763.95,0.0,-0.45478,0.00014,28.27914]
[1777350008278,38.78,76759.51,0.0,-0.45542,0.00014,28.28261]
[1777350009070,38.78,76759.51,0.0,-0.45542,0.00014,28.28261]
[1777350009082,38.78,76759.51,0.0,-0.45542,0.00014,28.28261]
[1777350009097,38.78,76759.51,0.0,-0.45542,0.00014,28.28261]
[1777350009133,38.78,76753.49,0.0,-0.45628,0.00014,28.28722]
[1777350010539,38.78,76753.38,0.0,-0.4563,0.00014,28.2873]
[1777350010556,38.78,76753.38,0.0,-0.4563,0.00014,28.2873]
[1777350010570,38.78,76753.38,0.0,-0.4563,0.00014,28.2873]
[1777350010600,38.78,76753.38,0.0,-0.4563,0.00014,28.2873]
[1777350011079,38.78,76753.38,0.0,-0.4563,0.00014,28.2873]
[1777350011110,38.78,76753.38,0.0,-0.4563,0.00014,28.2873]
[1777350011165,38.78,76749.04,0.0,-0.45692,0.00014,28.29053]
[1777350011387,38.78,76749.04,0.0,-0.45692,0.00014,28.29053]
[1777350011424,38.78,76749.04,0.0,-0.45692,0.00014,28.29053]
[1777350011643,38.78,76749.04,0.0,-0.45692,0.00014,28.29053]
[1777350011858,38.78,76749.18,0.0,-0.4569,0.00014,28.29043]
[1777350012866,38.78,76755.92,0.0,-0.45593,0.00014,28.28536]
[1777350014170,38.78,76761.43,0.0,-0.45514,0.00014,28.28108]
[1777350014369,38.78,76761.43,0.0,-0.45514,0.00014,28.28108]
[1777350015164,38.78,76761.43,0.0,-0.45514,0.00014,28.28108]
[1777350015204,38.78,76761.79,0.0,-0.45509,0.00014,28.2808]
[1777350015892,38.77,76765.61,0.0,-0.45454,0.00014,28.27777]
[1777350017159,38.77,76765.61,0.0,-0.45454,0.00014,28.27777]
[1777350018139,38.77,76766.74,0.0,-0.45438,0.00014,28.27685]
[1777350018295,38.77,76766.74,0.0,-0.45438,0.00014,28.27685]
[1777350019152,38.77,76766.74,0.0,-0.45438,0.00014,28.27685]
[1777350018908,38.77,76767.01,0.0,-0.45434,0.00014,28.27663]
[1777350023942,38.77,76771.01,0.0,-0.45376,0.00014,28.27335]
[1777350026313,38.77,76771.23,0.0,-0.45373,0.00014,28.27316]
[1777350026795,38.77,76771.23,0.0,-0.45373,0.00014,28.27316]
[1777350027657,38.76,76773.9,0.0,-0.45334,0.00014,28.27095]
[1777350029041,38.76,76774.06,0.0,-0.45332,0.00014,28.27082]
[1777350029291,38.76,76780.2,0.0,-0.45244,0.00014,28.26564]
[1777350030087,38.76,76782.02,0.0,-0.45218,0.00014,28.26408]
[1777350034999,38.76,76786.49,0.0,-0.45154,0.00014,28.25704]
[1777350035380,38.76,76786.96,0.0,-0.45147,0.00014,28.25663]
[1777350036028,38.76,76787.25,0.0,-0.45142,0.00014,28.25636]
[1777350040062,38.75,76793.54,0.0,-0.45052,0.00014,28.25071]
[1777350045096,38.75,76794.84,0.0,-0.45033,0.00014,28.24947]
[1777350045920,38.75,76794.84,0.0,-0.45033,0.00014,28.24947]
[1777350045966,38.75,76794.84,0.0,-0.45033,0.00014,28.24947]
[1777350045991,38.75,76794.84,0.0,-0.45033,0.00014,28.24947]
[1777350046100,38.74,76795.17,0.0,-0.45028,0.00014,28.24916]
[1777350047521,38.74,76795.6,0.0,-0.45022,0.00014,28.24877]
[1777350048114,38.74,76796.92,0.0,-0.45003,0.00014,28.24756]
[1777350053150,38.75,76797.31,0.0,-0.44997,0.00014,28.24723]
[1777350055601,38.75,76795.98,0.0,-0.45016,0.00014,28.24846]
[1777350056170,38.75,76796.1,0.0,-0.45015,0.00014,28.24835]
[1777350061205,38.75,76791.07,0.0,-0.45087,0.00014,28.25289]
[1777350066240,38.75,76790.0,0.0,-0.45102,0.00014,28.25383]
[1777350071275,38.75,76791.98,0.0,-0.45074,0.00014,28.25206]
[1777350075829,38.75,76793.22,0.0,-0.45056,0.00014,28.25094]
[1777350075892,38.75,76791.71,0.0,-0.45077,0.00014,28.2523]
[1777350077851,38.75,76791.71,0.0,-0.45077,0.00014,28.2523]
[1777350077906,38.75,76792.25,0.0,-0.4507,0.00014,28.25181]
[1777350081904,38.75,76793.24,0.0,-0.45055,0.00014,28.25092]
[1777350081925,38.75,76793.4,0.0,-0.45053,0.00014,28.25078]
[1777350088632,38.75,76792.19,0.0,-0.4507,0.00014,28.25186]
[1777350092068,38.74,76790.84,0.0,-0.4509,0.00014,28.25307]
[1777350092119,38.74,76790.84,0.0,-0.4509,0.00014,28.25307]
[1777350094092,38.74,76785.25,0.0,-0.45169,0.00014,28.25486]
[1777350094169,38.74,76781.76,0.0,-0.45219,0.00014,28.25788]
[1777350099471,38.74,76783.11,0.0,-0.452,0.00014,28.2567]
[1777350103477,38.74,76786.07,0.0,-0.45157,0.00014,28.25411]
[1777350104227,38.74,76786.07,0.0,-0.45157,0.00014,28.25411]
[1777350104506,38.74,76786.98,0.0,-0.45144,0.00014,28.25331]
[1777350109542,38.74,76787.98,0.0,-0.4513,0.00014,28.25242]
[1777350114578,38.74,76787.51,0.0,-0.45137,0.00014,28.25283]
[1777350120620,38.74,76788.26,0.0,-0.45126,0.00014,28.25216]
[1777350125657,38.74,76786.35,0.0,-0.45153,0.00014,28.25383]
[1777350128449,38.74,76784.37,0.0,-0.45181,0.00014,28.25556]
[1777350128466,38.74,76784.37,0.0,-0.45181,0.00014,28.25556]
[1777350128678,38.74,76781.84,0.0,-0.45218,0.00014,28.25775]
[1777350133711,38.73,76781.22,0.0,-0.45226,0.00014,28.25827]
[1777350137994,38.73,76781.75,0.0,-0.45219,0.00014,28.2578]
[1777350138120,38.73,76781.75,0.0,-0.45219,0.00014,28.2578]
[1777350138186,38.73,76781.75,0.0,-0.45219,0.00014,28.2578]
[1777350138222,38.73,76784.39,0.0,-0.45181,0.00014,28.25551]
[1777350138528,38.73,76784.39,0.0,-0.45181,0.00014,28.25551]
[1777350139117,38.73,76797.2,0.0,-0.44997,0.00014,28.24406]
[1777350140678,38.73,76797.35,0.0,-0.44995,0.00014,28.24392]
[1777350140707,38.73,76797.35,0.0,-0.44995,0.00014,28.24392]
[1777350140762,38.73,76801.59,0.0,-0.44934,0.00014,28.24]
[1777350142672,38.73,76802.11,0.0,-0.44927,0.00014,28.23952]
[1777350143221,38.73,76801.98,0.0,-0.44929,0.00014,28.23964]
[1777350144682,38.73,76801.77,0.0,-0.44932,0.00014,28.23984]
[1777350144692,38.73,76801.77,0.0,-0.44932,0.00014,28.23984]
[1777350146719,38.73,76798.38,0.0,-0.4498,0.00014,28.24299]
[1777350146746,38.73,76798.38,0.0,-0.4498,0.00014,28.24299]
[1777350146943,38.73,76798.38,0.0,-0.4498,0.00014,28.24299]
[1777350147263,38.73,76798.38,0.0,-0.4498,0.00014,28.24299]
[1777350147275,38.73,76799.39,0.0,-0.44966,0.00014,28.24206]
[1777350148804,38.73,76799.48,0.0,-0.44965,0.00014,28.24198]
[1777350149053,38.73,76802.15,0.0,-0.44926,0.00014,28.2395]
[1777350154859,38.74,76800.76,0.0,-0.44946,0.00014,28.23766]
[1777350156875,38.74,76800.36,0.0,-0.44952,0.00014,28.23803]
[1777350156962,38.74,76800.15,0.0,-0.44955,0.00014,28.23823]
[1777350162914,38.74,76799.93,0.0,-0.44958,0.00014,28.23844]
[1777350164803,38.74,76799.93,0.0,-0.44958,0.00014,28.23844]
[1777350164890,38.74,76799.93,0.0,-0.44958,0.00014,28.23844]
[1777350165132,38.74,76798.24,0.0,-0.44982,0.00014,28.24001]
[1777350168991,38.74,76794.51,0.0,-0.45036,0.00014,28.24342]
[1777350169193,38.74,76792.3,0.0,-0.45068,0.00014,28.24542]
[1777350173540,38.74,76792.68,0.0,-0.45062,0.00014,28.24507]
[1777350173940,38.74,76792.68,0.0,-0.45062,0.00014,28.24507]
[1777350176513,38.74,76788.92,0.0,-0.45116,0.00014,28.24843]
[1777350177077,38.74,76788.92,0.0,-0.45116,0.00014,28.24843]
[1777350177129,38.74,76786.84,0.0,-0.45146,0.00014,28.25027]
[1777350182920,38.74,76782.51,0.0,-0.45208,0.00014,28.25403]
[1777350183178,38.74,76782.51,0.0,-0.45208,0.00014,28.25403]
[1777350183273,38.74,76781.26,0.0,-0.45225,0.00014,28.2551]
[1777350189333,38.73,76775.7,0.0,-0.45305,0.00014,28.2598]
[1777350196235,38.73,76776.56,0.0,-0.45292,0.00014,28.25904]
[1777350201069,38.73,76777.57,0.0,-0.45278,0.00014,28.25817]
[1777350201377,38.73,76777.57,0.0,-0.45278,0.00014,28.25817]
[1777350202200,38.72,76771.07,0.0,-0.45371,0.00014,28.26358]
[1777350203207,38.72,76763.48,0.0,-0.45479,0.00014,28.26971]
[1777350208242,38.72,76764.85,0.0,-0.4546,0.00014,28.2686]
[1777350213335,38.72,76763.1,0.0,-0.45484,0.00014,28.26683]
[1777350213488,38.72,76763.1,0.0,-0.45484,0.00014,28.26683]
[1777350214284,38.72,76763.37,0.0,-0.4548,0.00014,28.26661]
[1777350215661,38.72,76762.94,0.0,-0.45486,0.00014,28.26695]
[1777350217570,38.72,76758.98,0.0,-0.45543,0.00014,28.27006]
[1777350217576,38.72,76758.98,0.0,-0.45543,0.00014,28.27006]
[1777350217589,38.72,76758.98,0.0,-0.45543,0.00014,28.27006]
[1777350217990,38.72,76758.98,0.0,-0.45543,0.00014,28.27006]
[1777350219477,38.72,76747.26,0.0,-0.45712,0.00014,28.27894]
[1777350219649,38.72,76747.26,0.0,-0.45712,0.00014,28.27894]
[1777350219653,38.72,76747.26,0.0,-0.45712,0.00014,28.27894]
[1777350219661,38.72,76747.26,0.0,-0.45712,0.00014,28.27894]
[1777350220336,38.72,76748.24,0.0,-0.45698,0.00014,28.27822]
[1777350221598,38.72,76747.92,0.0,-0.45702,0.00014,28.27846]
[1777350221628,38.72,76747.92,0.0,-0.45702,0.00014,28.27846]
[1777350222340,38.72,76747.89,0.0,-0.45703,0.00014,28.27849]
[1777350223621,38.72,76747.99,0.0,-0.45702,0.00014,28.27842]
[1777350223664,38.72,76747.99,0.0,-0.45702,0.00014,28.27842]
[1777350223945,38.72,76747.99,0.0,-0.45702,0.00014,28.27842]
[1777350223963,38.72,76747.99,0.0,-0.45702,0.00014,28.27842]
[1777350223996,38.72,76747.99,0.0,-0.45702,0.00014,28.27842]
[1777350224059,38.72,76747.99,0.0,-0.45702,0.00014,28.27842]
[1777350224353,38.72,76747.23,0.0,-0.45713,0.00014,28.27899]
[1777350225143,38.72,76747.23,0.0,-0.45713,0.00014,28.27899]
[1777350225666,38.72,76747.02,0.0,-0.45716,0.00014,28.27915]
[1777350226369,38.73,76746.73,0.0,-0.4572,0.00014,28.27937]
[1777350231403,38.73,76749.11,0.0,-0.45686,0.00014,28.27761]
[1777350231725,38.73,76749.11,0.0,-0.45686,0.00014,28.27761]
[1777350232410,38.73,76750.08,0.0,-0.45672,0.00014,28.27689]
[1777350237445,38.73,76750.09,0.0,-0.45672,0.00014,28.27689]
[1777350242480,38.73,76748.36,0.0,-0.45696,0.00014,28.27817]
[1777350243439,38.73,76748.36,0.0,-0.45696,0.00014,28.27817]
[1777350243851,38.73,76748.36,0.0,-0.45696,0.00014,28.27817]
[1777350244136,38.73,76747.5,0.0,-0.45709,0.00014,28.2788]
[1777350246893,38.73,76744.98,0.0,-0.45745,0.00014,28.28065]
[1777350247861,38.73,76743.26,0.0,-0.4577,0.00014,28.28189]
[1777350247891,38.73,76743.26,0.0,-0.4577,0.00014,28.28189]
[1777350248400,38.73,76743.26,0.0,-0.4577,0.00014,28.28189]
[1777350248882,38.73,76724.86,0.0,-0.46034,0.00014,28.29451]
[1777350249914,38.73,76724.86,0.0,-0.46034,0.00014,28.29451]
[1777350249988,38.73,76724.86,0.0,-0.46034,0.00014,28.29451]
[1777350250267,38.73,76721.76,0.0,-0.46079,0.00014,28.29652]
[1777350251675,38.73,76721.76,0.0,-0.46079,0.00014,28.29652]
[1777350251958,38.73,76721.76,0.0,-0.46079,0.00014,28.29652]
[1777350252264,38.73,76717.41,0.0,-0.46142,0.00014,28.29927]
[1777350252701,38.73,76717.41,0.0,-0.46142,0.00014,28.29927]
[1777350252889,38.73,76717.41,0.0,-0.46142,0.00014,28.29927]
[1777350253706,38.73,76706.21,0.0,-0.46303,0.00014,28.30603]
[1777350255571,38.73,76707.81,0.0,-0.4628,0.00014,28.30509]
[1777350256718,38.73,76707.81,0.0,-0.4628,0.00014,28.30509]
[1777350258017,38.73,76707.29,0.0,-0.46287,0.00014,28.3054]
[1777350258216,38.73,76706.63,0.0,-0.46297,0.00014,28.30578]
[1777350258712,38.73,76706.63,0.0,-0.46297,0.00014,28.30578]
[1777350258905,38.73,76705.12,0.0,-0.46318,0.00014,28.30666]
[1777350259763,38.73,76705.12,0.0,-0.46318,0.00014,28.30666]
[1777350260061,38.73,76705.12,0.0,-0.46318,0.00014,28.30666]
[1777350260145,38.73,76695.9,0.0,-0.46451,0.00014,28.31184]
[1777350265641,38.72,76689.95,0.0,-0.46537,0.00014,28.31501]
[1777350269799,38.72,76691.81,0.0,-0.4651,0.00014,28.31402]
[1777350269818,38.72,76691.81,0.0,-0.4651,0.00014,28.31402]
[1777350270081,38.72,76691.81,0.0,-0.4651,0.00014,28.31402]
[1777350270316,38.72,76692.12,0.0,-0.46505,0.00014,28.31385]
[1777350270893,38.72,76692.12,0.0,-0.46505,0.00014,28.31385]
[1777350272039,38.72,76696.26,0.0,-0.46446,0.00014,28.31162]
[1777350275466,38.72,76703.28,0.0,-0.46344,0.00014,28.30455]
[1777350280746,38.72,76708.22,0.0,-0.46273,0.00014,28.30168]
[1777350282812,38.72,76708.53,0.0,-0.46268,0.00014,28.30149]
[1777350283087,38.72,76708.77,0.0,-0.46265,0.00014,28.30135]
[1777350287354,38.72,76708.54,0.0,-0.46268,0.00014,28.30149]
[1777350287444,38.72,76708.54,0.0,-0.46268,0.00014,28.30149]
[1777350287408,38.72,76708.11,0.0,-0.46275,0.00014,28.30174]
[1777350287693,38.72,76708.11,0.0,-0.46275,0.00014,28.30174]
[1777350287808,38.72,76708.11,0.0,-0.46275,0.00014,28.30174]
[1777350287903,38.72,76708.11,0.0,-0.46275,0.00014,28.30174]
[1777350288057,38.72,76708.11,0.0,-0.46275,0.00014,28.30174]
[1777350288069,38.72,76708.11,0.0,-0.46275,0.00014,28.30174]
[1777350288116,38.72,76708.11,0.0,-0.46275,0.00014,28.30174]
[1777350288398,38.72,76708.11,0.0,-0.46275,0.00014,28.30174]
[1777350288416,38.72,76708.11,0.0,-0.46275,0.00014,28.30174]
[1777350288434,38.72,76721.47,0.0,-0.46082,0.00014,28.29352]
[1777350288622,38.72,76721.47,0.0,-0.46082,0.00014,28.29352]
[1777350288654,38.72,76721.47,0.0,-0.46082,0.00014,28.29352]
[1777350288824,38.72,76721.47,0.0,-0.46082,0.00014,28.29352]
[1777350288857,38.72,76721.47,0.0,-0.46082,0.00014,28.29352]
[1777350289019,38.72,76721.47,0.0,-0.46082,0.00014,28.29352]
[1777350289039,38.72,76721.47,0.0,-0.46082,0.00014,28.29352]
[1777350289235,38.72,76721.47,0.0,-0.46082,0.00014,28.29352]
[1777350289257,38.72,76723.06,0.0,-0.46059,0.00014,28.2925]
[1777350289704,38.72,76723.06,0.0,-0.46059,0.00014,28.2925]
[1777350289723,38.72,76723.06,0.0,-0.46059,0.00014,28.2925]
[1777350289810,38.72,76723.06,0.0,-0.46059,0.00014,28.2925]
[1777350290404,38.72,76723.96,0.0,-0.46046,0.00014,28.29192]
[1777350290685,38.72,76723.96,0.0,-0.46046,0.00014,28.29192]
[1777350290707,38.72,76723.96,0.0,-0.46046,0.00014,28.29192]
[1777350290826,38.72,76723.96,0.0,-0.46046,0.00014,28.29192]
[1777350292687,38.72,76724.99,0.0,-0.46032,0.00014,28.29125]
[1777350292877,38.72,76724.18,0.0,-0.46043,0.00014,28.29178]
[1777350298873,38.72,76724.28,0.0,-0.46042,0.00014,28.29172]
[1777350303908,38.72,76723.54,0.0,-0.46053,0.00014,28.29221]
[1777350308943,38.72,76722.96,0.0,-0.46061,0.00014,28.29259]
[1777350314280,38.72,76719.78,0.0,-0.46107,0.00014,28.29462]
[1777350317996,38.72,76717.87,0.0,-0.46134,0.00014,28.29583]
[1777350318254,38.72,76717.66,0.0,-0.46137,0.00014,28.29596]
[1777350325286,38.72,76717.45,0.0,-0.4614,0.00014,28.29609]
[1777350331102,38.72,76718.23,0.0,-0.46129,0.00014,28.29246]
[1777350336136,38.72,76718.27,0.0,-0.46128,0.00014,28.29244]
[1777350341173,38.73,76717.63,0.0,-0.46138,0.00014,28.29284]
[1777350353257,38.73,76716.81,0.0,-0.46149,0.00014,28.29336]
[1777350358292,38.73,76716.09,0.0,-0.4616,0.00014,28.2938]
[1777350362362,38.73,76716.26,0.0,-0.46157,0.00014,28.2937]
[1777350362451,38.73,76716.26,0.0,-0.46157,0.00014,28.2937]
[1777350362457,38.73,76716.26,0.0,-0.46157,0.00014,28.2937]
[1777350364449,38.73,76722.21,0.0,-0.46072,0.00014,28.28994]
[1777350364496,38.73,76722.21,0.0,-0.46072,0.00014,28.28994]
[1777350364447,38.73,76729.2,0.0,-0.45971,0.00014,28.28536]
[1777350365348,38.73,76729.2,0.0,-0.45971,0.00014,28.28536]
[1777350370533,38.73,76732.15,0.0,-0.45929,0.00014,28.28338]
[1777350372547,38.73,76733.89,0.0,-0.45904,0.00014,28.2822]
[1777350374570,38.73,76736.71,0.0,-0.45864,0.00014,28.28026]
[1777350375418,38.73,76736.96,0.0,-0.4586,0.00014,28.28009]
[1777350380453,38.73,76737.79,0.0,-0.45848,0.00014,28.27953]
[1777350380653,38.73,76737.79,0.0,-0.45848,0.00014,28.27953]
[1777350381460,38.73,76736.8,0.0,-0.45863,0.00014,28.28022]
[1777350386495,38.74,76736.8,0.0,-0.45863,0.00014,28.28023]
[1777350391530,38.74,76737.67,0.0,-0.4585,0.00014,28.27649]
[1777350394551,38.74,76728.43,0.0,-0.45983,0.00014,28.2828]
[1777350394849,38.74,76728.43,0.0,-0.45983,0.00014,28.2828]
[1777350395558,38.74,76727.76,0.0,-0.45993,0.00014,28.28325]
[1777350400593,38.74,76727.5,0.0,-0.45997,0.00014,28.28343]
[1777350405848,38.74,76727.31,0.0,-0.45999,0.00014,28.28356]
[1777350409319,38.74,76727.31,0.0,-0.45999,0.00014,28.28356]
[1777350409999,38.74,76727.45,0.0,-0.45997,0.00014,28.28346]
[1777350410329,38.74,76727.45,0.0,-0.45997,0.00014,28.28346]
[1777350410521,38.74,76727.45,0.0,-0.45997,0.00014,28.28346]
[1777350410390,38.74,76699.64,0.0,-0.46397,0.00014,28.30042]
[1777350410737,38.74,76699.64,0.0,-0.46397,0.00014,28.30042]
[1777350410895,38.74,76699.64,0.0,-0.46397,0.00014,28.30042]
[1777350410924,38.74,76699.64,0.0,-0.46397,0.00014,28.30042]
[1777350411195,38.74,76699.64,0.0,-0.46397,0.00014,28.30042]
[1777350411276,38.74,76699.64,0.0,-0.46397,0.00014,28.30042]
[1777350411313,38.74,76699.64,0.0,-0.46397,0.00014,28.30042]
[1777350411597,38.74,76699.64,0.0,-0.46397,0.00014,28.30042]
[1777350411393,38.74,76685.45,0.0,-0.46602,0.00014,28.30797]
[1777350412201,38.74,76685.45,0.0,-0.46602,0.00014,28.30797]
[1777350412393,38.74,76685.45,0.0,-0.46602,0.00014,28.30797]
[1777350412451,38.74,76685.45,0.0,-0.46602,0.00014,28.30797]
[1777350412512,38.74,76685.45,0.0,-0.46602,0.00014,28.30797]
[1777350412519,38.74,76685.45,0.0,-0.46602,0.00014,28.30797]
[1777350412579,38.74,76685.45,0.0,-0.46602,0.00014,28.30797]
[1777350412598,38.74,76674.62,0.0,-0.46758,0.00014,28.31323]
[1777350413243,38.74,76686.8,0.0,-0.46582,0.00014,28.30729]
[1777350413688,38.74,76686.8,0.0,-0.46582,0.00014,28.30728]
[1777350415192,38.74,76686.8,0.0,-0.46582,0.00014,28.30728]
[1777350415223,38.74,76686.8,0.0,-0.46582,0.00014,28.30728]
[1777350415263,38.74,76691.08,0.0,-0.46521,0.00014,28.30506]
[1777350418197,38.74,76691.42,0.0,-0.46516,0.00014,28.30488]
[1777350418294,38.74,76691.9,0.0,-0.46509,0.00014,28.30462]
[1777350419294,38.74,76691.9,0.0,-0.46509,0.00014,28.30462]
[1777350419361,38.74,76692.06,0.0,-0.46506,0.00014,28.30453]
[1777350422847,38.74,76688.82,0.0,-0.46553,0.00014,28.30623]
[1777350425990,38.73,76697.1,0.0,-0.46434,0.00014,28.3018]
[1777350427097,38.73,76697.1,0.0,-0.46434,0.00014,28.3018]
[1777350427589,38.73,76698.93,0.0,-0.46407,0.00014,28.30079]
[1777350429408,38.73,76706.67,0.0,-0.46296,0.00014,28.29637]
[1777350433893,38.73,76709.61,0.0,-0.46253,0.00014,28.29463]
[1777350433932,38.73,76709.82,0.0,-0.4625,0.00014,28.29451]
[1777350436953,38.73,76716.87,0.0,-0.46149,0.00014,28.29021]
[1777350443597,38.73,76714.33,0.0,-0.46185,0.00014,28.29178]
[1777350453972,38.73,76713.01,0.0,-0.46204,0.00014,28.28946]
[1777350459010,38.74,76711.87,0.0,-0.46221,0.00014,28.29015]
[1777350460464,38.74,76711.87,0.0,-0.46221,0.00014,28.29015]
[1777350460494,38.74,76711.7,0.0,-0.46223,0.00014,28.29025]
[1777350462032,38.74,76704.28,0.0,-0.4633,0.00014,28.29463]
[1777350464048,38.73,76697.41,0.0,-0.46429,0.00014,28.29849]
[1777350469082,38.73,76697.72,0.0,-0.46424,0.00014,28.29832]
[1777350473832,38.73,76697.29,0.0,-0.4643,0.00014,28.29855]
[1777350474556,38.73,76697.29,0.0,-0.4643,0.00014,28.29855]
[1777350474587,38.73,76697.29,0.0,-0.4643,0.00014,28.29855]
[1777350474635,38.73,76697.29,0.0,-0.4643,0.00014,28.29855]
[1777350474642,38.73,76697.88,0.0,-0.46422,0.00014,28.29822]
[1777350480160,38.73,76694.97,0.0,-0.46464,0.00014,28.2998]
[1777350483421,38.73,76693.39,0.0,-0.46486,0.00014,28.30065]
[1777350483963,38.72,76694.4,0.0,-0.46472,0.00014,28.3001]
[1777350484627,38.72,76694.85,0.0,-0.46465,0.00014,28.29986]
[1777350485978,38.72,76697.39,0.0,-0.46428,0.00014,28.29847]
[1777350486409,38.72,76698.67,0.0,-0.4641,0.00014,28.29776]
[1777350488011,38.72,76698.72,0.0,-0.46409,0.00014,28.29773]
[1777350488637,38.72,76698.75,0.0,-0.46409,0.00014,28.29771]
[1777350490017,38.72,76698.84,0.0,-0.46408,0.00014,28.29766]
[1777350490024,38.72,76698.84,0.0,-0.46408,0.00014,28.29766]
[1777350490230,38.72,76698.9,0.0,-0.46407,0.00014,28.29763]
[1777350492048,38.72,76699.04,0.0,-0.46405,0.00014,28.29755]
[1777350492634,38.72,76698.94,0.0,-0.46406,0.00014,28.2976]
[1777350497652,38.72,76699.94,0.0,-0.46392,0.00014,28.29704]
[1777350500133,38.72,76700.55,0.0,-0.46383,0.00014,28.29669]
[1777350500141,38.72,76700.55,0.0,-0.46383,0.00014,28.29669]
[1777350505478,38.72,76706.35,0.0,-0.46299,0.00014,28.29336]
[1777350505539,38.72,76706.35,0.0,-0.46299,0.00014,28.29336]
[1777350505562,38.72,76706.35,0.0,-0.46299,0.00014,28.29336]
[1777350505693,38.72,76707.52,0.0,-0.46282,0.00014,28.29267]
[1777350505756,38.72,76707.52,0.0,-0.46282,0.00014,28.29267]
[1777350505784,38.72,76707.52,0.0,-0.46282,0.00014,28.29267]
[1777350505913,38.72,76707.52,0.0,-0.46282,0.00014,28.29267]
[1777350505929,38.72,76707.52,0.0,-0.46282,0.00014,28.29267]
[1777350506137,38.72,76707.52,0.0,-0.46282,0.00014,28.29267]
[1777350506156,38.72,76707.52,0.0,-0.46282,0.00014,28.29267]
[1777350506336,38.72,76707.52,0.0,-0.46282,0.00014,28.29267]
[1777350506363,38.72,76707.52,0.0,-0.46282,0.00014,28.29267]
[1777350506535,38.72,76707.52,0.0,-0.46282,0.00014,28.29267]
[1777350506558,38.72,76707.52,0.0,-0.46282,0.00014,28.29267]
[1777350506583,38.72,76711.59,0.0,-0.46224,0.00014,28.29025]
[1777350506736,38.72,76711.59,0.0,-0.46224,0.00014,28.29025]
[1777350506762,38.72,76711.59,0.0,-0.46224,0.00014,28.29025]
[1777350506985,38.72,76711.59,0.0,-0.46224,0.00014,28.29025]
[1777350507350,38.72,76711.79,0.0,-0.46221,0.00014,28.29013]
[1777350507838,38.72,76711.79,0.0,-0.46221,0.00014,28.29013]
[1777350507874,38.72,76711.79,0.0,-0.46221,0.00014,28.29013]
[1777350507884,38.72,76711.79,0.0,-0.46221,0.00014,28.29013]
[1777350507903,38.72,76711.79,0.0,-0.46221,0.00014,28.29013]
[1777350508339,38.72,76711.79,0.0,-0.46221,0.00014,28.29013]
[1777350508367,38.72,76711.79,0.0,-0.46221,0.00014,28.29013]
[1777350508487,38.72,76711.79,0.0,-0.46221,0.00014,28.29013]
[1777350508581,38.72,76714.56,0.0,-0.46181,0.00014,28.28844]
[1777350510282,38.72,76716.27,0.0,-0.46156,0.00014,28.28738]
[1777350510371,38.72,76716.27,0.0,-0.46156,0.00014,28.28738]
[1777350515410,38.72,76717.09,0.0,-0.46144,0.00014,28.28374]
[1777350522214,38.72,76719.56,0.0,-0.46109,0.00014,28.28219]
[1777350522309,38.72,76719.56,0.0,-0.46109,0.00014,28.28219]
[1777350522375,38.72,76719.56,0.0,-0.46109,0.00014,28.28219]
[1777350522458,38.72,76720.57,0.0,-0.46094,0.00014,28.28155]
[1777350523085,38.72,76720.57,0.0,-0.46094,0.00014,28.28155]
[1777350523630,38.72,76767.69,0.0,-0.45417,0.00014,28.24746]
[1777350524010,38.72,76767.69,0.0,-0.45417,0.00014,28.24746]
[1777350524557,38.72,76767.69,0.0,-0.45417,0.00014,28.24746]
[1777350524618,38.72,76767.69,0.0,-0.45417,0.00014,28.24746]
[1777350524696,38.72,76767.69,0.0,-0.45417,0.00014,28.24746]
[1777350524710,38.72,76767.69,0.0,-0.45417,0.00014,28.24746]
[1777350524689,38.72,76791.94,0.0,-0.45069,0.00014,28.22671]
[1777350524890,38.72,76791.94,0.0,-0.45069,0.00014,28.22671]
[1777350524918,38.72,76791.94,0.0,-0.45069,0.00014,28.22671]
[1777350525171,38.72,76791.94,0.0,-0.45069,0.00014,28.22671]
[1777350525184,38.72,76791.94,0.0,-0.45069,0.00014,28.22671]
[1777350525266,38.72,76791.94,0.0,-0.45069,0.00014,28.22671]
[1777350525488,38.72,76791.88,0.0,-0.4507,0.00014,28.22676]
[1777350526586,38.72,76791.88,0.0,-0.4507,0.00014,28.22676]
[1777350526618,38.72,76791.88,0.0,-0.4507,0.00014,28.22676]
[1777350526689,38.72,76789.87,0.0,-0.45098,0.00014,28.22856]
[1777350528803,38.72,76788.95,0.0,-0.45112,0.00014,28.22938]
[1777350528840,38.72,76788.95,0.0,-0.45112,0.00014,28.22938]
[1777350529607,38.72,76789.59,0.0,-0.45102,0.00014,28.22881]
[1777350530539,38.72,76789.59,0.0,-0.45102,0.00014,28.22881]
[1777350530576,38.72,76789.59,0.0,-0.45102,0.00014,28.22881]
[1777350530606,38.72,76789.49,0.0,-0.45104,0.00014,28.2289]
[1777350532551,38.72,76789.49,0.0,-0.45104,0.00014,28.2289]
[1777350532583,38.72,76789.49,0.0,-0.45104,0.00014,28.2289]
[1777350532601,38.72,76789.45,0.0,-0.45104,0.00014,28.22894]
[1777350534587,38.72,76789.4,0.0,-0.45105,0.00014,28.22898]
[1777350534602,38.72,76789.4,0.0,-0.45105,0.00014,28.22898]
[1777350534681,38.72,76790.31,0.0,-0.45092,0.00014,28.22816]
[1777350536588,38.72,76790.22,0.0,-0.45093,0.00014,28.22823]
[1777350536657,38.72,76791.06,0.0,-0.45081,0.00014,28.22747]
[1777350542599,38.71,76789.37,0.0,-0.45105,0.00014,28.22893]
[1777350544585,38.71,76789.71,0.0,-0.451,0.00014,28.22863]
[1777350544603,38.71,76789.71,0.0,-0.451,0.00014,28.22863]
[1777350544705,38.71,76789.71,0.0,-0.451,0.00014,28.22863]
[1777350545619,38.71,76782.11,0.0,-0.45209,0.00014,28.23529]
[1777350547632,38.71,76774.46,0.0,-0.45319,0.00014,28.24179]
[1777350552668,38.71,76774.19,0.0,-0.45322,0.00014,28.242]
[1777350565756,38.7,76772.72,0.0,-0.45343,0.00014,28.24317]
[1777350568182,38.7,76772.54,0.0,-0.45345,0.00014,28.24332]
[1777350568973,38.7,76772.54,0.0,-0.45345,0.00014,28.24332]
[1777350569074,38.7,76772.37,0.0,-0.45348,0.00014,28.24345]
[1777350575042,38.69,76772.02,0.0,-0.45352,0.00014,28.24058]
[1777350575134,38.69,76772.11,0.0,-0.45351,0.00014,28.2405]
[1777350581108,38.69,76772.99,0.0,-0.45338,0.00014,28.23975]
[1777350581659,38.69,76772.99,0.0,-0.45338,0.00014,28.23975]
[1777350587114,38.69,76777.15,0.0,-0.45278,0.00014,28.23624]
[1777350593672,38.69,76776.87,0.0,-0.45282,0.00014,28.23646]
[1777350595243,38.69,76776.81,0.0,-0.45283,0.00014,28.2365]
[1777350601004,38.68,76772.08,0.0,-0.4535,0.00014,28.24044]
[1777350606040,38.68,76772.13,0.0,-0.45349,0.00014,28.24038]
[1777350612082,38.68,76771.74,0.0,-0.45355,0.00014,28.24068]
[1777350617325,38.67,76775.94,0.0,-0.45294,0.00014,28.23715]
[1777350619032,38.67,76775.94,0.0,-0.45294,0.00014,28.23715]
[1777350619530,38.67,76775.94,0.0,-0.45294,0.00014,28.23715]
[1777350619612,38.67,76776.01,0.0,-0.45293,0.00014,28.23709]
[1777350625175,38.67,76777.24,0.0,-0.45275,0.00014,28.23603]
[1777350630209,38.67,76780.5,0.0,-0.45228,0.00014,28.23324]
[1777350631030,38.67,76780.5,0.0,-0.45228,0.00014,28.23324]
[1777350631465,38.67,76780.5,0.0,-0.45228,0.00014,28.23324]
[1777350632811,38.67,76791.01,0.0,-0.45077,0.00014,28.22084]
[1777350633845,38.67,76791.01,0.0,-0.45077,0.00014,28.22084]
[1777350635310,38.67,76793.11,0.0,-0.45046,0.00014,28.21893]
[1777350635740,38.67,76793.11,0.0,-0.45046,0.00014,28.21893]
[1777350635766,38.67,76793.11,0.0,-0.45046,0.00014,28.21893]
[1777350638691,38.67,76786.85,0.0,-0.45136,0.00014,28.22454]
[1777350639759,38.67,76783.1,0.0,-0.4519,0.00014,28.22783]
[1777350639796,38.67,76783.1,0.0,-0.4519,0.00014,28.22783]
[1777350639808,38.67,76780.76,0.0,-0.45224,0.00014,28.22986]
[1777350641569,38.67,76780.1,0.0,-0.45233,0.00014,28.23042]
[1777350641612,38.67,76763.68,0.0,-0.45469,0.00014,28.24403]
[1777350642208,38.67,76763.68,0.0,-0.45469,0.00014,28.24403]
[1777350642219,38.67,76763.68,0.0,-0.45469,0.00014,28.24403]
[1777350642529,38.67,76761.72,0.0,-0.45498,0.00014,28.24559]
[1777350643867,38.67,76761.72,0.0,-0.45498,0.00014,28.24559]
[1777350643903,38.67,76761.72,0.0,-0.45498,0.00014,28.24559]
[1777350644514,38.67,76757.12,0.0,-0.45564,0.00014,28.24919]
[1777350645847,38.67,76757.12,0.0,-0.45564,0.00014,28.24919]
[1777350645865,38.67,76757.12,0.0,-0.45564,0.00014,28.24919]
[1777350646327,38.67,76757.12,0.0,-0.45564,0.00014,28.2492]
[1777350647865,38.67,76756.41,0.0,-0.45574,0.00014,28.24975]
[1777350653374,38.67,76756.27,0.0,-0.45576,0.00014,28.24987]
[1777350658376,38.67,76755.41,0.0,-0.45589,0.00014,28.25054]
[1777350658743,38.67,76755.41,0.0,-0.45589,0.00014,28.25054]
[1777350658826,38.67,76755.41,0.0,-0.45589,0.00014,28.25054]
[1777350661601,38.67,76756.49,0.0,-0.45573,0.00014,28.24971]
[1777350661673,38.67,76756.49,0.0,-0.45573,0.00014,28.24971]
[1777350661794,38.67,76756.49,0.0,-0.45573,0.00014,28.24971]
[1777350661786,38.67,76757.97,0.0,-0.45552,0.00014,28.24857]
[1777350662079,38.67,76757.97,0.0,-0.45552,0.00014,28.24857]
[1777350663445,38.67,76773.35,0.0,-0.45331,0.00014,28.23617]
[1777350664655,38.67,76790.69,0.0,-0.45082,0.00014,28.22115]
[1777350666126,38.67,76790.69,0.0,-0.45082,0.00014,28.22115]
[1777350666162,38.67,76790.69,0.0,-0.45082,0.00014,28.22115]
[1777350666773,38.67,76789.98,0.0,-0.45092,0.00014,28.22179]
[1777350668089,38.67,76790.03,0.0,-0.45091,0.00014,28.22174]
[1777350668130,38.67,76790.03,0.0,-0.45091,0.00014,28.22174]
[1777350668187,38.67,76789.92,0.0,-0.45093,0.00014,28.22184]
[1777350669872,38.67,76789.92,0.0,-0.45093,0.00014,28.22184]
[1777350671345,38.67,76789.61,0.0,-0.45097,0.00014,28.22212]
[1777350671607,38.67,76782.36,0.0,-0.45201,0.00014,28.22851]
[1777350672138,38.67,76782.36,0.0,-0.45201,0.00014,28.22851]
[1777350672516,38.67,76782.32,0.0,-0.45202,0.00014,28.22854]
[1777350677694,38.67,76782.84,0.0,-0.45194,0.00014,28.22809]
[1777350683588,38.67,76783.56,0.0,-0.45184,0.00014,28.22745]
[1777350688623,38.67,76782.5,0.0,-0.45199,0.00014,28.22837]
[1777350694865,38.67,76781.95,0.0,-0.45206,0.00014,28.22569]
[1777350699729,38.67,76781.92,0.0,-0.45207,0.00014,28.22571]
[1777350699822,38.67,76780.29,0.0,-0.4523,0.00014,28.22711]
[1777350705742,38.67,76780.36,0.0,-0.45229,0.00014,28.22704]
[1777350714805,38.66,76780.74,0.0,-0.45224,0.00014,28.2267]
[1777350720206,38.66,76781.54,0.0,-0.45212,0.00014,28.22601]
[1777350725475,38.66,76778.88,0.0,-0.4525,0.00014,28.22829]
[1777350730917,38.66,76777.29,0.0,-0.45273,0.00014,28.22963]
[1777350735951,38.66,76777.37,0.0,-0.45272,0.00014,28.22955]
[1777350741034,38.66,76777.34,0.0,-0.45272,0.00014,28.22957]
[1777350747076,38.66,76777.13,0.0,-0.45275,0.00014,28.22973]
[1777350752111,38.66,76776.9,0.0,-0.45278,0.00014,28.22677]
[1777350754125,38.65,76777.15,0.0,-0.45274,0.00014,28.22655]
[1777350754305,38.65,76777.15,0.0,-0.45274,0.00014,28.22655]
[1777350754406,38.65,76778.34,0.0,-0.45257,0.00014,28.22554]
[1777350758003,38.65,76781.12,0.0,-0.45217,0.00014,28.22314]
[1777350758032,38.65,76781.12,0.0,-0.45217,0.00014,28.22314]
[1777350758185,38.65,76781.12,0.0,-0.45217,0.00014,28.22314]
[1777350758200,38.65,76781.12,0.0,-0.45217,0.00014,28.22314]
[1777350758370,38.65,76781.12,0.0,-0.45217,0.00014,28.22314]
[1777350758406,38.65,76781.12,0.0,-0.45217,0.00014,28.22314]
[1777350758804,38.65,76781.54,0.0,-0.45211,0.00014,28.22277]
[1777350759594,38.65,76781.54,0.0,-0.45211,0.00014,28.22277]
[1777350759622,38.65,76781.54,0.0,-0.45211,0.00014,28.22277]
[1777350759673,38.65,76781.54,0.0,-0.45211,0.00014,28.22277]
[1777350759724,38.65,76786.25,0.0,-0.45143,0.00014,28.21865]
[1777350762442,38.65,76791.98,0.0,-0.4506,0.00014,28.21353]
[1777350762471,38.65,76791.98,0.0,-0.4506,0.00014,28.21353]
[1777350762533,38.65,76785.05,0.0,-0.4516,0.00014,28.21971]
[1777350764443,38.65,76782.86,0.0,-0.45192,0.00014,28.22162]
[1777350764472,38.65,76782.86,0.0,-0.45192,0.00014,28.22162]
[1777350764516,38.65,76782.95,0.0,-0.4519,0.00014,28.22154]
[1777350765128,38.65,76782.95,0.0,-0.4519,0.00014,28.22154]
[1777350766470,38.65,76783.38,0.0,-0.45184,0.00014,28.22117]
[1777350766477,38.65,76783.38,0.0,-0.45184,0.00014,28.22117]
[1777350766502,38.65,76779.21,0.0,-0.45244,0.00014,28.22477]
[1777350769050,38.65,76776.21,0.0,-0.45287,0.00014,28.22733]
[1777350769240,38.65,76775.4,0.0,-0.45299,0.00014,28.22801]
[1777350771409,38.65,76774.65,0.0,-0.4531,0.00014,28.22864]
[1777350771614,38.65,76770.52,0.0,-0.45369,0.00014,28.23207]
[1777350777288,38.65,76768.48,0.0,-0.45398,0.00014,28.23373]
[1777350778674,38.65,76768.48,0.0,-0.45398,0.00014,28.23373]
[1777350778914,38.65,76768.39,0.0,-0.45399,0.00014,28.23379]
[1777350780617,38.65,76766.42,0.0,-0.45428,0.00014,28.2354]
[1777350780718,38.65,76765.07,0.0,-0.45447,0.00014,28.23648]
[1777350786349,38.64,76762.88,0.0,-0.45478,0.00014,28.23822]
[1777350789476,38.64,76763.0,0.0,-0.45477,0.00014,28.23812]
[1777350789835,38.64,76763.0,0.0,-0.45477,0.00014,28.23812]
[1777350789859,38.64,76763.0,0.0,-0.45477,0.00014,28.23812]
[1777350789973,38.64,76764.09,0.0,-0.45461,0.00014,28.23725]
[1777350790724,38.64,76764.09,0.0,-0.45461,0.00014,28.23725]
[1777350790825,38.64,76772.38,0.0,-0.45341,0.00014,28.23047]
[1777350792135,38.64,76772.65,0.0,-0.45338,0.00014,28.23025]
[1777350792751,38.64,76772.65,0.0,-0.45338,0.00014,28.23025]
[1777350792840,38.64,76773.65,0.0,-0.45323,0.00014,28.22941]
[1777350798433,38.64,76768.94,0.0,-0.45391,0.00014,28.23329]
[1777350804475,38.63,76769.36,0.0,-0.45384,0.00014,28.23292]
[1777350805846,38.63,76769.36,0.0,-0.45384,0.00014,28.23292]
[1777350805929,38.63,76768.74,0.0,-0.45393,0.00014,28.23342]
[1777350806912,38.63,76768.74,0.0,-0.45393,0.00014,28.23342]
[1777350806986,38.63,76764.76,0.0,-0.4545,0.00014,28.23665]
[1777350808932,38.63,76763.65,0.0,-0.45466,0.00014,28.23754]
[1777350808991,38.63,76762.7,0.0,-0.4548,0.00014,28.2383]
[1777350809927,38.63,76762.7,0.0,-0.4548,0.00014,28.2383]
[1777350810001,38.63,76759.7,0.0,-0.45523,0.00014,28.24067]
[1777350815106,38.63,76756.31,0.0,-0.45572,0.00014,28.24017]
[1777350815642,38.63,76752.58,0.0,-0.45625,0.00014,28.24303]
[1777350817024,38.63,76752.58,0.0,-0.45625,0.00014,28.24303]
[1777350817566,38.63,76750.99,0.0,-0.45648,0.00014,28.24423]
[1777350822601,38.63,76743.73,0.0,-0.45753,0.00014,28.2496]
[1777350827836,38.63,76742.68,0.0,-0.45768,0.00014,28.25036]
[1777350828127,38.63,76741.56,0.0,-0.45784,0.00014,28.25116]
[1777350828146,38.63,76741.56,0.0,-0.45784,0.00014,28.25116]
[1777350828643,38.63,76741.45,0.0,-0.45786,0.00014,28.25124]
[1777350831664,38.63,76734.87,0.0,-0.45881,0.00014,28.25589]
[1777350833211,38.63,76734.8,0.0,-0.45882,0.00014,28.25594]
[1777350833681,38.63,76734.45,0.0,-0.45887,0.00014,28.25618]
[1777350840483,38.63,76732.16,0.0,-0.4592,0.00014,28.25777]
[1777350841325,38.64,76731.36,0.0,-0.45932,0.00014,28.25834]
[1777350841735,38.64,76730.15,0.0,-0.45949,0.00014,28.25916]
[1777350842213,38.64,76730.15,0.0,-0.45949,0.00014,28.25916]
[1777350842356,38.64,76730.15,0.0,-0.45949,0.00014,28.25916]
[1777350842746,38.64,76723.59,0.0,-0.46044,0.00014,28.26353]
[1777350843359,38.64,76723.59,0.0,-0.46044,0.00014,28.26353]
[1777350843749,38.64,76722.37,0.0,-0.46062,0.00014,28.26432]
[1777350845393,38.64,76722.12,0.0,-0.46065,0.00014,28.26449]
[1777350845916,38.64,76721.88,0.0,-0.46069,0.00014,28.26464]
[1777350850796,38.64,76714.31,0.0,-0.46178,0.00014,28.26944]
[1777350855986,38.64,76716.45,0.0,-0.46147,0.00014,28.26812]
[1777350860142,38.65,76716.7,0.0,-0.46144,0.00014,28.26796]
[1777350860231,38.65,76716.7,0.0,-0.46144,0.00014,28.26796]
[1777350861873,38.65,76724.22,0.0,-0.46036,0.00014,28.26316]
[1777350863653,38.65,76724.98,0.0,-0.46025,0.00014,28.26266]
[1777350865586,38.65,76725.65,0.0,-0.46015,0.00014,28.26223]
[1777350866056,38.65,76726.19,0.0,-0.46007,0.00014,28.26188]
[1777350871944,38.66,76729.1,0.0,-0.45965,0.00014,28.25682]
[1777350872252,38.66,76729.1,0.0,-0.45965,0.00014,28.25682]
[1777350873695,38.66,76729.12,0.0,-0.45965,0.00014,28.25681]
[1777350873958,38.66,76732.68,0.0,-0.45914,0.00014,28.2544]
[1777350881006,38.66,76737.57,0.0,-0.45844,0.00014,28.25102]
[1777350886042,38.66,76733.29,0.0,-0.45906,0.00014,28.25401]
[1777350887845,38.66,76731.58,0.0,-0.4593,0.00014,28.25518]
[1777350888056,38.66,76731.75,0.0,-0.45928,0.00014,28.25507]
[1777350893091,38.67,76733.19,0.0,-0.45907,0.00014,28.25409]
[1777350897042,38.67,76733.21,0.0,-0.45907,0.00014,28.25408]
[1777350897813,38.67,76731.87,0.0,-0.45926,0.00014,28.255]
[1777350897886,38.67,76731.87,0.0,-0.45926,0.00014,28.255]
[1777350897906,38.67,76736.18,0.0,-0.45864,0.00014,28.25203]
[1777350898120,38.67,76736.18,0.0,-0.45864,0.00014,28.25203]
[1777350898197,38.67,76736.18,0.0,-0.45864,0.00014,28.25203]
[1777350898207,38.67,76736.18,0.0,-0.45864,0.00014,28.25203]
[1777350898310,38.67,76736.18,0.0,-0.45864,0.00014,28.25203]
[1777350899048,38.67,76736.18,0.0,-0.45864,0.00014,28.25203]
[1777350899110,38.67,76775.83,0.0,-0.45293,0.00014,28.22146]
[1777350900020,38.67,76775.83,0.0,-0.45293,0.00014,28.22146]
[1777350900092,38.67,76775.83,0.0,-0.45293,0.00014,28.22146]
[1777350900063,38.67,76776.56,0.0,-0.45283,0.00014,28.22084]
[1777350900346,38.67,76776.56,0.0,-0.45283,0.00014,28.22084]
[1777350902106,38.67,76776.42,0.0,-0.45285,0.00014,28.22096]
[1777350902150,38.67,76775.72,0.0,-0.45295,0.00014,28.22155]
[1777350903050,38.66,76766.8,0.0,-0.45423,0.00014,28.22892]
[1777350904084,38.66,76766.8,0.0,-0.45423,0.00014,28.22892]
[1777350904185,38.66,76764.37,0.0,-0.45458,0.00014,28.23088]
[1777350905965,38.66,76764.37,0.0,-0.45458,0.00014,28.23088]
[1777350906028,38.66,76764.12,0.0,-0.45461,0.00014,28.23107]
[1777350908079,38.66,76763.27,0.0,-0.45474,0.00014,28.23175]
[1777350908107,38.66,76758.9,0.0,-0.45537,0.00014,28.2352]
[1777350910113,38.66,76758.9,0.0,-0.45537,0.00014,28.2352]
[1777350909435,38.66,76744.57,0.0,-0.45743,0.00014,28.24602]
[1777350911000,38.66,76744.57,0.0,-0.45743,0.00014,28.24602]
[1777350911092,38.66,76742.81,0.0,-0.45768,0.00014,28.24729]
[1777350912125,38.66,76742.81,0.0,-0.45768,0.00014,28.24729]
[1777350912286,38.66,76743.66,0.0,-0.45756,0.00014,28.24667]
[1777350914157,38.66,76741.4,0.0,-0.45788,0.00014,28.24829]
[1777350914175,38.66,76741.4,0.0,-0.45788,0.00014,28.24829]
[1777350914735,38.66,76741.4,0.0,-0.45788,0.00014,28.24829]
[1777350915006,38.66,76741.4,0.0,-0.45788,0.00014,28.24829]
[1777350915018,38.66,76735.57,0.0,-0.45872,0.00014,28.25241]
[1777350915760,38.66,76735.57,0.0,-0.45872,0.00014,28.25241]
[1777350916164,38.66,76731.63,0.0,-0.45929,0.00014,28.25513]
[1777350916228,38.66,76731.63,0.0,-0.45929,0.00014,28.25513]
[1777350916409,38.66,76731.0,0.0,-0.45938,0.00014,28.25556]
[1777350917870,38.66,76731.0,0.0,-0.45938,0.00014,28.25556]
[1777350917916,38.66,76731.0,0.0,-0.45938,0.00014,28.25556]
[1777350917963,38.66,76731.92,0.0,-0.45925,0.00014,28.25493]
[1777350920209,38.66,76734.47,0.0,-0.45888,0.00014,28.25318]
[1777350920241,38.66,76734.47,0.0,-0.45888,0.00014,28.25318]
[1777350920291,38.66,76735.13,0.0,-0.45879,0.00014,28.25272]
[1777350922218,38.66,76735.87,0.0,-0.45868,0.00014,28.25221]
[1777350922314,38.66,76735.61,0.0,-0.45872,0.00014,28.25239]
[1777350927792,38.66,76732.93,0.0,-0.45911,0.00014,28.25425]
[1777350927804,38.66,76732.93,0.0,-0.45911,0.00014,28.25425]
[1777350928016,38.66,76731.54,0.0,-0.45931,0.00014,28.25521]
[1777350932996,38.67,76730.83,0.0,-0.45941,0.00014,28.25256]
[1777350934386,38.66,76734.04,0.0,-0.45895,0.00014,28.25036]
[1777350934442,38.66,76734.29,0.0,-0.45891,0.00014,28.25018]
[1777350940790,38.66,76734.57,0.0,-0.45887,0.00014,28.24999]
[1777350946633,38.66,76734.69,0.0,-0.45885,0.00014,28.2499]
[1777350951689,38.66,76735.3,0.0,-0.45876,0.00014,28.24947]
[1777350952555,38.66,76740.07,0.0,-0.45807,0.00014,28.24612]
[1777350952932,38.66,76742.07,0.0,-0.45779,0.00014,28.24468]
[1777350958052,38.66,76742.44,0.0,-0.45773,0.00014,28.24442]
[1777350963593,38.66,76739.0,0.0,-0.45823,0.00014,28.24688]
[1777350964685,38.66,76739.0,0.0,-0.45823,0.00014,28.24688]
[1777350964758,38.66,76739.4,0.0,-0.45817,0.00014,28.24659]
[1777350972658,38.66,76738.69,0.0,-0.45827,0.00014,28.24709]
[1777350979706,38.66,76738.74,0.0,-0.45826,0.00014,28.24705]
[1777350984741,38.66,76737.42,0.0,-0.45845,0.00014,28.24798]
[1777350989776,38.66,76737.55,0.0,-0.45844,0.00014,28.24788]
[1777350996985,38.66,76738.79,0.0,-0.45825,0.00014,28.24386]
[1777351003871,38.66,76738.94,0.0,-0.45823,0.00014,28.24375]
[1777351008910,38.66,76737.94,0.0,-0.45837,0.00014,28.24445]
[1777351017125,38.66,76738.11,0.0,-0.45835,0.00014,28.24433]
[1777351023008,38.65,76736.46,0.0,-0.45859,0.00014,28.24548]
[1777351027048,38.65,76738.43,0.0,-0.4583,0.00014,28.24409]
[1777351027435,38.65,76741.91,0.0,-0.4578,0.00014,28.24161]
[1777351028043,38.65,76742.15,0.0,-0.45776,0.00014,28.24143]
[1777351033215,38.65,76744.4,0.0,-0.45744,0.00014,28.23979]
[1777351033224,38.65,76744.4,0.0,-0.45744,0.00014,28.23979]
[1777351033469,38.65,76744.83,0.0,-0.45738,0.00014,28.23947]
[1777351034086,38.65,76746.59,0.0,-0.45712,0.00014,28.23818]
[1777351036856,38.65,76752.2,0.0,-0.45631,0.00014,28.23398]
[1777351037528,38.65,76752.25,0.0,-0.45631,0.00014,28.23394]
[1777351038138,38.65,76753.13,0.0,-0.45618,0.00014,28.23327]
[1777351045163,38.65,76753.52,0.0,-0.45612,0.00014,28.23295]
[1777351050200,38.64,76753.52,0.0,-0.45612,0.00014,28.23294]
[1777351053610,38.64,76753.86,0.0,-0.45607,0.00014,28.22953]
[1777351053620,38.64,76753.86,0.0,-0.45607,0.00014,28.22953]
[1777351054226,38.64,76746.53,0.0,-0.45712,0.00014,28.23503]
[1777351057248,38.64,76739.63,0.0,-0.45812,0.00014,28.24002]
[1777351062282,38.64,76736.59,0.0,-0.45855,0.00014,28.24215]
[1777351062455,38.64,76736.59,0.0,-0.45855,0.00014,28.24215]
[1777351062552,38.64,76736.89,0.0,-0.45851,0.00014,28.24194]
[1777351069331,38.63,76737.12,0.0,-0.45847,0.00014,28.24175]
[1777351077545,38.63,76735.93,0.0,-0.45864,0.00014,28.24256]
[1777351083096,38.63,76735.93,0.0,-0.45864,0.00014,28.24256]
[1777351088463,38.62,76739.34,0.0,-0.45814,0.00014,28.24012]
[1777351093499,38.62,76737.65,0.0,-0.45838,0.00014,28.2413]
[1777351098695,38.61,76737.43,0.0,-0.45841,0.00014,28.24144]
[1777351105583,38.61,76738.7,0.0,-0.45823,0.00014,28.24052]
[1777351110619,38.61,76738.62,0.0,-0.45824,0.00014,28.24056]
[1777351116661,38.61,76738.71,0.0,-0.45822,0.00014,28.23735]
[1777351123710,38.61,76738.27,0.0,-0.45829,0.00014,28.23766]
[1777351128905,38.61,76738.02,0.0,-0.45832,0.00014,28.23784]
[1777351133940,38.61,76737.65,0.0,-0.45837,0.00014,28.2381]
[1777351140004,38.61,76737.66,0.0,-0.45837,0.00014,28.23809]
[1777351145865,38.61,76737.15,0.0,-0.45845,0.00014,28.23845]
[1777351150900,38.61,76737.87,0.0,-0.45834,0.00014,28.23794]
[1777351157324,38.61,76738.03,0.0,-0.45832,0.00014,28.23783]
[1777351163220,38.61,76738.39,0.0,-0.45827,0.00014,28.23758]
[1777351166197,38.61,76738.39,0.0,-0.45827,0.00014,28.23758]
[1777351166284,38.61,76738.39,0.0,-0.45827,0.00014,28.23758]
[1777351169289,38.61,76742.2,0.0,-0.45772,0.00014,28.23484]
[1777351171008,38.6,76744.24,0.0,-0.45742,0.00014,28.23336]
[1777351171048,38.6,76744.09,0.0,-0.45744,0.00014,28.23032]
[1777351176074,38.6,76744.08,0.0,-0.45744,0.00014,28.23032]
[1777351176532,38.6,76744.08,0.0,-0.45744,0.00014,28.23032]
[1777351176621,38.6,76744.08,0.0,-0.45744,0.00014,28.23032]
[1777351176637,38.6,76744.08,0.0,-0.45744,0.00014,28.23032]
[1777351177084,38.6,76744.08,0.0,-0.45744,0.00014,28.23032]
[1777351177116,38.6,76748.63,0.0,-0.45678,0.00014,28.22695]
[1777351181119,38.6,76750.28,0.0,-0.45654,0.00014,28.2257]
[1777351181135,38.6,76750.28,0.0,-0.45654,0.00014,28.2257]
[1777351181146,38.6,76750.77,0.0,-0.45647,0.00014,28.22533]
[1777351183141,38.6,76750.77,0.0,-0.45647,0.00014,28.22533]
[1777351183157,38.6,76750.91,0.0,-0.45645,0.00014,28.22522]
[1777351188158,38.6,76751.68,0.0,-0.45634,0.00014,28.22463]
[1777351193193,38.6,76752.39,0.0,-0.45624,0.00014,28.22408]
[1777351202326,38.6,76754.21,0.0,-0.45597,0.00014,28.22268]
[1777351203375,38.59,76754.74,0.0,-0.45589,0.00014,28.22226]
[1777351203552,38.59,76754.81,0.0,-0.45588,0.00014,28.22221]
[1777351204270,38.59,76754.91,0.0,-0.45587,0.00014,28.22213]
[1777351205393,38.59,76754.91,0.0,-0.45587,0.00014,28.22213]
[1777351205401,38.59,76754.91,0.0,-0.45587,0.00014,28.22213]
[1777351206285,38.59,76756.05,0.0,-0.45571,0.00014,28.22125]
[1777351213569,38.59,76757.89,0.0,-0.45544,0.00014,28.21982]
[1777351218776,38.59,76758.46,0.0,-0.45536,0.00014,28.21938]
[1777351224412,38.59,76761.53,0.0,-0.45492,0.00014,28.21695]
[1777351229942,38.59,76764.29,0.0,-0.45452,0.00014,28.21473]
[1777351236105,38.59,76766.42,0.0,-0.4542,0.00014,28.20985]
[1777351242952,38.59,76765.82,0.0,-0.45429,0.00014,28.21033]
[1777351242964,38.59,76765.82,0.0,-0.45429,0.00014,28.21033]
[1777351243055,38.59,76765.82,0.0,-0.45429,0.00014,28.21033]
[1777351245901,38.59,76767.5,0.0,-0.45405,0.00014,28.20895]
[1777351246080,38.59,76767.5,0.0,-0.45405,0.00014,28.20895]
[1777351246093,38.59,76767.5,0.0,-0.45405,0.00014,28.20895]
[1777351246402,38.59,76767.33,0.0,-0.45407,0.00014,28.20909]
[1777351246872,38.59,76767.33,0.0,-0.45407,0.00014,28.20909]
[1777351246941,38.59,76767.33,0.0,-0.45407,0.00014,28.20909]
[1777351247136,38.59,76767.33,0.0,-0.45407,0.00014,28.20909]
[1777351247169,38.59,76767.33,0.0,-0.45407,0.00014,28.20909]
[1777351247385,38.59,76767.33,0.0,-0.45407,0.00014,28.20909]
[1777351247406,38.59,76767.33,0.0,-0.45407,0.00014,28.20909]
[1777351247237,38.59,76781.73,0.0,-0.45199,0.00014,28.19693]
[1777351247586,38.59,76781.73,0.0,-0.45199,0.00014,28.19693]
[1777351247612,38.59,76781.73,0.0,-0.45199,0.00014,28.19693]
[1777351247628,38.59,76781.73,0.0,-0.45199,0.00014,28.19693]
[1777351247641,38.59,76781.73,0.0,-0.45199,0.00014,28.19693]
[1777351247718,38.59,76781.73,0.0,-0.45199,0.00014,28.19693]
[1777351247768,38.59,76781.73,0.0,-0.45199,0.00014,28.19693]
[1777351247828,38.59,76781.73,0.0,-0.45199,0.00014,28.19693]
[1777351247952,38.59,76781.73,0.0,-0.45199,0.00014,28.19693]
[1777351248456,38.59,76784.91,0.0,-0.45153,0.00014,28.19414]
[1777351248630,38.59,76784.91,0.0,-0.45153,0.00014,28.19414]
[1777351249411,38.59,76839.13,0.0,-0.44373,0.00014,28.14087]
[1777351250100,38.59,76839.13,0.0,-0.44373,0.00014,28.14087]
[1777351250315,38.59,76839.13,0.0,-0.44373,0.00014,28.14087]
[1777351250958,38.59,76843.75,0.0,-0.44307,0.00014,28.13582]
[1777351250969,38.59,76844.37,0.0,-0.44298,0.00014,28.13513]
[1777351252052,38.59,76844.37,0.0,-0.44298,0.00014,28.13513]
[1777351252070,38.59,76844.37,0.0,-0.44298,0.00014,28.13513]
[1777351252467,38.59,76843.94,0.0,-0.44304,0.00014,28.13559]
[1777351254132,38.59,76843.94,0.0,-0.44304,0.00014,28.13559]
[1777351254161,38.59,76843.94,0.0,-0.44304,0.00014,28.13559]
[1777351254203,38.59,76843.38,0.0,-0.44312,0.00014,28.1362]
[1777351256086,38.59,76843.59,0.0,-0.44309,0.00014,28.13598]
[1777351256116,38.59,76843.59,0.0,-0.44309,0.00014,28.13598]
[1777351256136,38.59,76843.7,0.0,-0.44307,0.00014,28.13586]
[1777351256669,38.59,76843.7,0.0,-0.44307,0.00014,28.13586]
[1777351257030,38.59,76843.7,0.0,-0.44307,0.00014,28.13586]
[1777351257171,38.59,76843.7,0.0,-0.44307,0.00014,28.13586]
[1777351257313,38.59,76843.15,0.0,-0.44315,0.00014,28.13646]
[1777351258091,38.59,76843.15,0.0,-0.44315,0.00014,28.13646]
[1777351258189,38.59,76857.54,0.0,-0.44109,0.00014,28.12029]
[1777351259011,38.59,76857.54,0.0,-0.44109,0.00014,28.12029]
[1777351259238,38.59,76857.54,0.0,-0.44109,0.00014,28.12029]
[1777351259325,38.58,76860.47,0.0,-0.44067,0.00014,28.1169]
[1777351260041,38.58,76860.47,0.0,-0.44067,0.00014,28.1169]
[1777351260325,38.58,76860.47,0.0,-0.44067,0.00014,28.1169]
[1777351260465,38.59,76855.81,0.0,-0.44133,0.00014,28.12227]
[1777351262218,38.59,76850.6,0.0,-0.44208,0.00014,28.12818]
[1777351262225,38.59,76850.6,0.0,-0.44208,0.00014,28.12818]
[1777351262262,38.59,76850.6,0.0,-0.44208,0.00014,28.12818]
[1777351262305,38.59,76848.47,0.0,-0.44239,0.00014,28.13057]
[1777351264176,38.59,76847.12,0.0,-0.44258,0.00014,28.13207]
[1777351264314,38.59,76843.15,0.0,-0.44315,0.00014,28.13646]
[1777351265156,38.59,76836.51,0.0,-0.44411,0.00014,28.14366]
[1777351266109,38.59,76836.51,0.0,-0.44411,0.00014,28.14366]
[1777351266210,38.59,76833.06,0.0,-0.4446,0.00014,28.14734]
[1777351266764,38.59,76833.06,0.0,-0.4446,0.00014,28.14734]
[1777351266823,38.58,76831.51,0.0,-0.44482,0.00014,28.14897]
[1777351268190,38.58,76831.51,0.0,-0.44482,0.00014,28.14897]
[1777351268413,38.58,76831.5,0.0,-0.44482,0.00014,28.14897]
[1777351269202,38.58,76831.5,0.0,-0.44482,0.00014,28.14897]
[1777351269284,38.58,76831.5,0.0,-0.44482,0.00014,28.14897]
[1777351269305,38.58,76831.5,0.0,-0.44482,0.00014,28.14897]
[1777351269382,38.58,76832.52,0.0,-0.44468,0.00014,28.14789]
[1777351270514,38.58,76832.59,0.0,-0.44467,0.00014,28.14781]
[1777351270601,38.58,76832.59,0.0,-0.44467,0.00014,28.14781]
[1777351272272,38.58,76833.1,0.0,-0.44459,0.00014,28.14727]
[1777351272302,38.58,76832.7,0.0,-0.44465,0.00014,28.14769]
[1777351274244,38.58,76832.7,0.0,-0.44465,0.00014,28.14768]
[1777351274331,38.58,76834.75,0.0,-0.44435,0.00014,28.1455]
[1777351277800,38.58,76833.31,0.0,-0.44456,0.00014,28.14702]
[1777351278061,38.58,76828.7,0.0,-0.44522,0.00014,28.15182]
[1777351283082,38.57,76828.38,0.0,-0.44526,0.00014,28.15214]
[1777351284361,38.57,76827.55,0.0,-0.44538,0.00014,28.15298]
[1777351284442,38.57,76819.99,0.0,-0.44647,0.00014,28.16074]
[1777351286877,38.57,76817.78,0.0,-0.44678,0.00014,28.16296]
[1777351288374,38.57,76823.27,0.0,-0.44599,0.00014,28.15738]
[1777351288475,38.57,76823.27,0.0,-0.44599,0.00014,28.15736]
[1777351291751,38.57,76822.88,0.0,-0.44605,0.00014,28.15775]
[1777351292454,38.57,76822.88,0.0,-0.44605,0.00014,28.15775]
[1777351292473,38.56,76824.64,0.0,-0.44579,0.00014,28.15276]
[1777351296482,38.56,76825.34,0.0,-0.44568,0.00014,28.15203]
[1777351296953,38.56,76825.78,0.0,-0.44562,0.00014,28.15156]
[1777351302431,38.56,76822.87,0.0,-0.44603,0.00014,28.15452]
[1777351307493,38.56,76821.15,0.0,-0.44628,0.00014,28.15625]
[1777351307593,38.56,76821.15,0.0,-0.44628,0.00014,28.15625]
[1777351307535,38.55,76821.14,0.0,-0.44628,0.00014,28.15624]
[1777351307884,38.55,76821.14,0.0,-0.44628,0.00014,28.15624]
[1777351307929,38.55,76821.14,0.0,-0.44628,0.00014,28.15624]
[1777351308177,38.55,76821.14,0.0,-0.44628,0.00014,28.15624]
[1777351308209,38.55,76821.14,0.0,-0.44628,0.00014,28.15624]
[1777351308548,38.55,76821.14,0.0,-0.44628,0.00014,28.15624]
[1777351308439,38.55,76829.84,0.0,-0.44503,0.00014,28.14724]
[1777351308596,38.55,76829.84,0.0,-0.44503,0.00014,28.14724]
[1777351308644,38.55,76829.84,0.0,-0.44503,0.00014,28.14724]
[1777351308857,38.55,76829.84,0.0,-0.44503,0.00014,28.14724]
[1777351308887,38.55,76829.84,0.0,-0.44503,0.00014,28.14724]
[1777351308947,38.55,76829.84,0.0,-0.44503,0.00014,28.14724]
[1777351309106,38.55,76829.84,0.0,-0.44503,0.00014,28.14724]
[1777351309226,38.55,76829.84,0.0,-0.44503,0.00014,28.14724]
[1777351309280,38.55,76829.84,0.0,-0.44503,0.00014,28.14724]
[1777351309290,38.55,76829.84,0.0,-0.44503,0.00014,28.14724]
[1777351309373,38.55,76829.84,0.0,-0.44503,0.00014,28.14724]
[1777351309475,38.55,76832.66,0.0,-0.44462,0.00014,28.14427]
[1777351310090,38.55,76832.66,0.0,-0.44462,0.00014,28.14427]
[1777351310106,38.55,76832.66,0.0,-0.44462,0.00014,28.14427]
[1777351310108,38.55,76832.66,0.0,-0.44462,0.00014,28.14427]
[1777351310137,38.55,76832.66,0.0,-0.44462,0.00014,28.14427]
[1777351310243,38.55,76832.66,0.0,-0.44462,0.00014,28.14427]
[1777351310257,38.55,76832.66,0.0,-0.44462,0.00014,28.14427]
[1777351310293,38.55,76832.66,0.0,-0.44462,0.00014,28.14427]
[1777351310502,38.55,76833.05,0.0,-0.44456,0.00014,28.14385]
[1777351310730,38.55,76833.05,0.0,-0.44456,0.00014,28.14385]
[1777351310768,38.55,76833.05,0.0,-0.44456,0.00014,28.14385]
[1777351311048,38.55,76833.36,0.0,-0.44452,0.00014,28.14352]
[1777351312743,38.55,76833.7,0.0,-0.44447,0.00014,28.14316]
[1777351312771,38.55,76833.7,0.0,-0.44447,0.00014,28.14316]
[1777351312834,38.55,76834.15,0.0,-0.44441,0.00014,28.14268]
[1777351314701,38.55,76834.38,0.0,-0.44437,0.00014,28.14244]
[1777351314734,38.55,76834.38,0.0,-0.44437,0.00014,28.14244]
[1777351314779,38.55,76834.38,0.0,-0.44437,0.00014,28.14243]
[1777351316733,38.55,76834.38,0.0,-0.44437,0.00014,28.14243]
[1777351316752,38.55,76834.38,0.0,-0.44437,0.00014,28.14243]
[1777351316760,38.55,76834.38,0.0,-0.44437,0.00014,28.14243]
[1777351316781,38.55,76834.38,0.0,-0.44437,0.00014,28.14243]
[1777351317583,38.55,76828.09,0.0,-0.44528,0.00014,28.14908]
[1777351318747,38.55,76828.14,0.0,-0.44527,0.00014,28.14903]
[1777351318790,38.55,76828.14,0.0,-0.44527,0.00014,28.14903]
[1777351319104,38.55,76828.51,0.0,-0.44522,0.00014,28.14865]
[1777351320752,38.55,76828.15,0.0,-0.44527,0.00014,28.14903]
[1777351321518,38.56,76827.88,0.0,-0.44531,0.00014,28.14931]
[1777351322802,38.56,76827.13,0.0,-0.44542,0.00014,28.1501]
[1777351322816,38.56,76827.13,0.0,-0.44542,0.00014,28.1501]
[1777351323132,38.56,76827.17,0.0,-0.44541,0.00014,28.15006]
[1777351324800,38.56,76826.87,0.0,-0.44546,0.00014,28.15037]
[1777351324831,38.56,76826.87,0.0,-0.44546,0.00014,28.15037]
[1777351324887,38.56,76826.87,0.0,-0.44546,0.00014,28.15037]
[1777351326827,38.56,76826.87,0.0,-0.44546,0.00014,28.15037]
[1777351326852,38.56,76826.87,0.0,-0.44546,0.00014,28.15037]
[1777351326953,38.56,76826.91,0.0,-0.44545,0.00014,28.15034]
[1777351328846,38.56,76827.01,0.0,-0.44544,0.00014,28.15024]
[1777351329173,38.56,76826.76,0.0,-0.44547,0.00014,28.1505]
[1777351334342,38.56,76825.98,0.0,-0.44559,0.00014,28.15132]
[1777351334455,38.56,76825.98,0.0,-0.44559,0.00014,28.15132]
[1777351334467,38.56,76825.98,0.0,-0.44559,0.00014,28.15132]
[1777351334486,38.56,76825.98,0.0,-0.44559,0.00014,28.15132]
[1777351334556,38.56,76822.37,0.0,-0.44611,0.00014,28.15504]
[1777351334945,38.56,76822.37,0.0,-0.44611,0.00014,28.15504]
[1777351334965,38.56,76822.37,0.0,-0.44611,0.00014,28.15504]
[1777351335217,38.56,76822.31,0.0,-0.44612,0.00014,28.1551]
[1777351336924,38.56,76820.65,0.0,-0.44635,0.00014,28.15679]
[1777351336959,38.56,76820.65,0.0,-0.44635,0.00014,28.15679]
[1777351337231,38.56,76820.46,0.0,-0.44638,0.00014,28.15699]
[1777351338948,38.56,76820.63,0.0,-0.44636,0.00014,28.15681]
[1777351339507,38.56,76820.45,0.0,-0.44638,0.00014,28.157]
[1777351340114,38.56,76820.45,0.0,-0.44638,0.00014,28.157]
[1777351340968,38.56,76820.45,0.0,-0.44638,0.00014,28.157]
[1777351341263,38.56,76820.45,0.0,-0.44638,0.00014,28.157]
[1777351347302,38.56,76820.52,0.0,-0.44637,0.00014,28.15693]
[1777351352336,38.56,76819.04,0.0,-0.44658,0.00014,28.15527]
[1777351353148,38.56,76819.04,0.0,-0.44658,0.00014,28.15527]
[1777351353451,38.56,76812.53,0.0,-0.44752,0.00014,28.16179]
[1777351359387,38.57,76811.05,0.0,-0.44774,0.00014,28.1633]
[1777351364629,38.57,76810.16,0.0,-0.44787,0.00014,28.16422]
[1777351372478,38.57,76809.19,0.0,-0.44801,0.00014,28.16517]
[1777351377513,38.57,76808.22,0.0,-0.44816,0.00014,28.16612]
[1777351383555,38.57,76807.41,0.0,-0.44827,0.00014,28.16691]
[1777351389429,38.58,76807.21,0.0,-0.4483,0.00014,28.16711]
[1777351395639,38.58,76806.12,0.0,-0.44846,0.00014,28.16818]
[1777351404914,38.58,76804.51,0.0,-0.4487,0.00014,28.16975]
[1777351411049,38.58,76802.95,0.0,-0.44892,0.00014,28.17124]
[1777351411794,38.58,76802.4,0.0,-0.449,0.00014,28.16862]
[1777351411865,38.58,76790.18,0.0,-0.45076,0.00014,28.17993]
[1777351413765,38.58,76790.65,0.0,-0.45069,0.00014,28.17952]
[1777351415022,38.58,76790.65,0.0,-0.45069,0.00014,28.17952]
[1777351415547,38.59,76790.54,0.0,-0.45071,0.00014,28.17963]
[1777351415812,38.59,76790.54,0.0,-0.45071,0.00014,28.17963]
[1777351415973,38.59,76790.54,0.0,-0.45071,0.00014,28.17963]
[1777351416064,38.59,76791.25,0.0,-0.45061,0.00014,28.17899]
[1777351417838,38.59,76791.25,0.0,-0.45061,0.00014,28.179]
[1777351417929,38.59,76790.38,0.0,-0.45073,0.00014,28.17979]
[1777351419860,38.59,76790.62,0.0,-0.4507,0.00014,28.17959]
[1777351419954,38.59,76790.62,0.0,-0.4507,0.00014,28.17959]
[1777351425054,38.6,76788.06,0.0,-0.45108,0.00014,28.18194]
[1777351430501,38.6,76785.03,0.0,-0.45151,0.00014,28.18465]
[1777351436926,38.59,76783.46,0.0,-0.45174,0.00014,28.18598]
[1777351438163,38.59,76783.46,0.0,-0.45174,0.00014,28.18598]
[1777351438629,38.59,76783.46,0.0,-0.45174,0.00014,28.18598]
[1777351438631,38.59,76783.72,0.0,-0.4517,0.00014,28.18575]
[1777351439417,38.59,76791.72,0.0,-0.45054,0.00014,28.1786]
[1777351445195,38.58,76795.05,0.0,-0.45006,0.00014,28.17551]
[1777351451025,38.58,76796.13,0.0,-0.4499,0.00014,28.17448]
[1777351456060,38.58,76800.6,0.0,-0.44926,0.00014,28.17032]
[1777351461095,38.59,76801.98,0.0,-0.44906,0.00014,28.16904]
[1777351466133,38.59,76801.54,0.0,-0.44913,0.00014,28.16948]
[1777351471168,38.59,76802.68,0.0,-0.44896,0.00014,28.16527]
[1777351481236,38.6,76802.12,0.0,-0.44905,0.00014,28.16585]
[1777351486605,38.6,76801.47,0.0,-0.44914,0.00014,28.16648]
[1777351492318,38.6,76802.61,0.0,-0.44898,0.00014,28.16543]
[1777351499367,38.6,76802.41,0.0,-0.44901,0.00014,28.16563]
[1777351505616,38.59,76802.59,0.0,-0.44898,0.00014,28.16538]
[1777351506297,38.59,76802.59,0.0,-0.44898,0.00014,28.16538]
[1777351507672,38.59,76811.0,0.0,-0.44776,0.00014,28.15726]
[1777351508861,38.59,76811.0,0.0,-0.44776,0.00014,28.15726]
[1777351509540,38.59,76811.77,0.0,-0.44765,0.00014,28.15651]
[1777351515061,38.59,76813.42,0.0,-0.44742,0.00014,28.15489]
[1777351515264,38.59,76813.42,0.0,-0.44742,0.00014,28.15489]
[1777351515325,38.59,76813.42,0.0,-0.44742,0.00014,28.15489]
[1777351515686,38.59,76818.35,0.0,-0.44671,0.00014,28.14998]
[1777351516995,38.59,76824.17,0.0,-0.44587,0.00014,28.14406]
[1777351517493,38.59,76824.28,0.0,-0.44585,0.00014,28.14395]
[1777351522528,38.6,76822.3,0.0,-0.44614,0.00014,28.14601]
[1777351530056,38.6,76822.14,0.0,-0.44617,0.00014,28.14619]
[1777351531102,38.6,76822.23,0.0,-0.44616,0.00014,28.14613]
[1777351531593,38.6,76821.34,0.0,-0.44628,0.00014,28.14389]
[1777351537357,38.61,76820.17,0.0,-0.44645,0.00014,28.1451]
[1777351539195,38.61,76822.34,0.0,-0.44614,0.00014,28.14291]
[1777351539648,38.61,76822.48,0.0,-0.44612,0.00014,28.14278]
[1777351543426,38.61,76824.58,0.0,-0.44582,0.00014,28.14064]
[1777351545272,38.61,76828.66,0.0,-0.44524,0.00014,28.13642]
[1777351549321,38.61,76835.89,0.0,-0.4442,0.00014,28.12878]
[1777351556554,38.61,76840.28,0.0,-0.44356,0.00014,28.12402]
[1777351557298,38.61,76840.7,0.0,-0.4435,0.00014,28.12355]
[1777351560565,38.61,76840.78,0.0,-0.44349,0.00014,28.12346]
[1777351561248,38.61,76842.44,0.0,-0.44325,0.00014,28.12164]
[1777351568947,38.6,76840.85,0.0,-0.44348,0.00014,28.12336]
[1777351575166,38.6,76840.85,0.0,-0.44348,0.00014,28.12333]
[1777351580938,38.6,76841.24,0.0,-0.44342,0.00014,28.12289]
[1777351586149,38.6,76841.24,0.0,-0.44342,0.00014,28.12289]
[1777351593019,38.6,76840.1,0.0,-0.44357,0.00014,28.12093]
[1777351603089,38.59,76840.05,0.0,-0.44358,0.00014,28.12095]
[1777351608124,38.59,76840.06,0.0,-0.44357,0.00014,28.12092]
[1777351613175,38.59,76840.06,0.0,-0.44357,0.00014,28.12092]
[1777351614030,38.59,76840.43,0.0,-0.44352,0.00014,28.1205]
[1777351614166,38.59,76840.51,0.0,-0.44351,0.00014,28.12041]
[1777351615365,38.59,76840.51,0.0,-0.44351,0.00014,28.12041]
[1777351615466,38.59,76841.09,0.0,-0.44342,0.00014,28.11977]
[1777351623229,38.59,76845.14,0.0,-0.44284,0.00014,28.1153]
[1777351626510,38.59,76845.43,0.0,-0.4428,0.00014,28.11497]
[1777351626579,38.59,76845.43,0.0,-0.4428,0.00014,28.11497]
[1777351626730,38.59,76845.43,0.0,-0.4428,0.00014,28.11497]
[1777351628239,38.58,76846.05,0.0,-0.44271,0.00014,28.11428]
[1777351630230,38.58,76851.18,0.0,-0.44197,0.00014,28.10853]
[1777351630651,38.58,76852.82,0.0,-0.44173,0.00014,28.10667]
[1777351632702,38.58,76852.82,0.0,-0.44173,0.00014,28.10667]
[1777351634252,38.58,76857.26,0.0,-0.44109,0.00014,28.10159]
[1777351634335,38.58,76859.94,0.0,-0.44071,0.00014,28.09849]
[1777351639341,38.58,76862.08,0.0,-0.4404,0.00014,28.096]
[1777351644615,38.58,76864.6,0.0,-0.44004,0.00014,28.09305]
[1777351645862,38.58,76867.07,0.0,-0.43969,0.00014,28.09013]
[1777351645944,38.58,76866.99,0.0,-0.4397,0.00014,28.09023]
[1777351646451,38.58,76873.42,0.0,-0.43877,0.00014,28.08253]
[1777351647760,38.58,76873.42,0.0,-0.43877,0.00014,28.08253]
[1777351647809,38.58,76873.42,0.0,-0.43877,0.00014,28.08253]
[1777351647843,38.58,76878.19,0.0,-0.43809,0.00014,28.07669]
[1777351648299,38.58,76878.19,0.0,-0.43809,0.00014,28.07669]
[1777351649938,38.58,76882.55,0.0,-0.43746,0.00014,28.07131]
[1777351650138,38.58,76882.55,0.0,-0.43746,0.00014,28.07131]
[1777351651396,38.58,76885.73,0.0,-0.43701,0.00014,28.06736]
[1777351652481,38.58,76886.29,0.0,-0.43692,0.00014,28.06349]
[1777351652536,38.58,76885.54,0.0,-0.43703,0.00014,28.06444]
[1777351653724,38.58,76885.54,0.0,-0.43703,0.00014,28.06444]
[1777351653890,38.58,76884.0,0.0,-0.43725,0.00014,28.06639]
[1777351654629,38.58,76884.0,0.0,-0.43725,0.00014,28.06639]
[1777351656525,38.59,76878.64,0.0,-0.43802,0.00014,28.07303]
[1777351656677,38.59,76877.17,0.0,-0.43824,0.00014,28.07485]
[1777351658570,38.59,76877.9,0.0,-0.43813,0.00014,28.07396]
[1777351658644,38.59,76877.49,0.0,-0.43819,0.00014,28.07447]
[1777351663961,38.59,76878.22,0.0,-0.43809,0.00014,28.07359]
[1777351669345,38.59,76879.42,0.0,-0.43792,0.00014,28.07217]
[1777351674589,38.6,76880.38,0.0,-0.43779,0.00014,28.07104]
[1777351676799,38.6,76879.39,0.0,-0.43793,0.00014,28.07226]
[1777351677569,38.6,76879.69,0.0,-0.43789,0.00014,28.07191]
[1777351677640,38.6,76883.29,0.0,-0.43737,0.00014,28.06745]
[1777351682647,38.6,76885.76,0.0,-0.43702,0.00014,28.06442]
[1777351687681,38.6,76886.08,0.0,-0.43698,0.00014,28.06407]
[1777351691082,38.61,76886.09,0.0,-0.43698,0.00014,28.0641]
[1777351693146,38.61,76882.66,0.0,-0.43748,0.00014,28.0684]
[1777351693724,38.61,76881.0,0.0,-0.43772,0.00014,28.07046]
[1777351694969,38.61,76881.12,0.0,-0.4377,0.00014,28.07032]
[1777351694982,38.61,76881.12,0.0,-0.4377,0.00014,28.07032]
[1777351694996,38.61,76881.12,0.0,-0.4377,0.00014,28.07032]
[1777351695012,38.61,76881.12,0.0,-0.4377,0.00014,28.07032]
[1777351695030,38.61,76880.99,0.0,-0.43772,0.00014,28.07048]
[1777351696987,38.61,76880.7,0.0,-0.43776,0.00014,28.07086]
[1777351697010,38.61,76880.7,0.0,-0.43776,0.00014,28.07086]
[1777351697751,38.61,76880.7,0.0,-0.43776,0.00014,28.07086]
[1777351699007,38.61,76880.7,0.0,-0.43776,0.00014,28.07086]
[1777351699017,38.61,76880.7,0.0,-0.43776,0.00014,28.07086]
[1777351699766,38.61,76880.92,0.0,-0.43773,0.00014,28.07061]
[1777351701027,38.61,76880.27,0.0,-0.43782,0.00014,28.07142]
[1777351701056,38.61,76880.27,0.0,-0.43782,0.00014,28.07142]
[1777351701780,38.61,76880.49,0.0,-0.43779,0.00014,28.07115]
[1777351703061,38.61,76880.53,0.0,-0.43779,0.00014,28.07111]
[1777351703083,38.61,76880.53,0.0,-0.43779,0.00014,28.07111]
[1777351703795,38.62,76881.43,0.0,-0.43766,0.00014,28.07001]
[1777351705088,38.62,76884.79,0.0,-0.43718,0.00014,28.06584]
[1777351705110,38.62,76884.79,0.0,-0.43718,0.00014,28.06584]
[1777351705178,38.62,76884.69,0.0,-0.43719,0.00014,28.06597]
[1777351707104,38.62,76884.63,0.0,-0.4372,0.00014,28.06606]
[1777351707184,38.62,76884.65,0.0,-0.4372,0.00014,28.06604]
[1777351712857,38.62,76885.85,0.0,-0.43703,0.00014,28.06143]
[1777351717892,38.62,76886.12,0.0,-0.437,0.00014,28.06114]
[1777351722747,38.63,76886.94,0.0,-0.43688,0.00014,28.06015]
[1777351722928,38.63,76887.04,0.0,-0.43687,0.00014,28.06003]
[1777351724559,38.63,76886.92,0.0,-0.43689,0.00014,28.06019]
[1777351727367,38.63,76892.38,0.0,-0.43611,0.00014,28.05332]
[1777351727962,38.63,76892.53,0.0,-0.43609,0.00014,28.05314]
[1777351728288,38.63,76892.53,0.0,-0.43609,0.00014,28.05314]
[1777351729381,38.63,76893.75,0.0,-0.43591,0.00014,28.0516]
[1777351729976,38.63,76896.14,0.0,-0.43557,0.00014,28.04854]
[1777351733399,38.64,76900.24,0.0,-0.43499,0.00014,28.04328]
[1777351733501,38.64,76899.93,0.0,-0.43504,0.00014,28.04368]
[1777351739041,38.64,76897.36,0.0,-0.43541,0.00014,28.04711]
[1777351741287,38.64,76897.47,0.0,-0.4354,0.00014,28.04697]
[1777351741361,38.64,76897.47,0.0,-0.4354,0.00014,28.04697]
[1777351741397,38.64,76897.47,0.0,-0.4354,0.00014,28.04697]
[1777351741498,38.64,76898.24,0.0,-0.43528,0.00014,28.04597]
[1777351747004,38.64,76899.36,0.0,-0.43512,0.00014,28.04451]
[1777351751627,38.64,76894.52,0.0,-0.43582,0.00014,28.05077]
[1777351751709,38.64,76893.95,0.0,-0.4359,0.00014,28.05151]
[1777351756219,38.65,76895.0,0.0,-0.43575,0.00014,28.05019]
[1777351757715,38.65,76895.92,0.0,-0.43562,0.00014,28.04901]
[1777351757745,38.65,76897.65,0.0,-0.43537,0.00014,28.04679]
[1777351759843,38.65,76898.78,0.0,-0.43521,0.00014,28.04533]
[1777351763299,38.65,76898.86,0.0,-0.4352,0.00014,28.04522]
[1777351763764,38.65,76898.86,0.0,-0.4352,0.00014,28.04522]
[1777351763852,38.65,76898.98,0.0,-0.43518,0.00014,28.04506]
[1777351765772,38.65,76899.1,0.0,-0.43517,0.00014,28.0449]
[1777351765814,38.65,76903.04,0.0,-0.4346,0.00014,28.03975]
[1777351766485,38.65,76903.04,0.0,-0.4346,0.00014,28.03975]
[1777351767048,38.65,76902.97,0.0,-0.43461,0.00014,28.03984]
[1777351768018,38.65,76903.03,0.0,-0.4346,0.00014,28.03976]
[1777351768239,38.65,76903.03,0.0,-0.4346,0.00014,28.03976]
[1777351768337,38.65,76900.26,0.0,-0.435,0.00014,28.04338]
[1777351773289,38.65,76899.08,0.0,-0.43516,0.00014,28.04175]
[1777351773881,38.65,76899.08,0.0,-0.43516,0.00014,28.04175]
[1777351773969,38.65,76901.99,0.0,-0.43475,0.00014,28.03798]
[1777351781333,38.65,76904.62,0.0,-0.43438,0.00014,28.0346]
[1777351786368,38.66,76903.53,0.0,-0.43454,0.00014,28.03609]
[1777351788601,38.66,76910.2,0.0,-0.43359,0.00014,28.02727]
[1777351789592,38.66,76910.2,0.0,-0.43359,0.00014,28.02727]
[1777351789617,38.66,76910.2,0.0,-0.43359,0.00014,28.02727]
[1777351789854,38.66,76913.17,0.0,-0.43317,0.00014,28.02329]
[1777351790071,38.66,76913.17,0.0,-0.43317,0.00014,28.02329]
[1777351790093,38.66,76913.17,0.0,-0.43317,0.00014,28.02329]
[1777351790500,38.66,76915.18,0.0,-0.43288,0.00014,28.02059]
[1777351796854,38.66,76918.54,0.0,-0.4324,0.00014,28.01607]
[1777351802479,38.66,76923.56,0.0,-0.43169,0.00014,28.0092]
[1777351807967,38.67,76923.77,0.0,-0.43166,0.00014,28.00894]
[1777351807993,38.67,76923.77,0.0,-0.43166,0.00014,28.00894]
[1777351807996,38.67,76923.77,0.0,-0.43166,0.00014,28.00894]
[1777351808019,38.67,76923.77,0.0,-0.43166,0.00014,28.00894]
[1777351808028,38.67,76923.77,0.0,-0.43166,0.00014,28.00894]
[1777351808060,38.67,76923.77,0.0,-0.43166,0.00014,28.00894]
[1777351808045,38.67,76925.09,0.0,-0.43148,0.00014,28.00712]
[1777351808280,38.67,76925.09,0.0,-0.43148,0.00014,28.00712]
[1777351808307,38.67,76925.09,0.0,-0.43148,0.00014,28.00712]
[1777351808361,38.67,76925.09,0.0,-0.43148,0.00014,28.00712]
[1777351808395,38.67,76925.09,0.0,-0.43148,0.00014,28.00712]
[1777351808455,38.67,76925.09,0.0,-0.43148,0.00014,28.00712]
[1777351808984,38.67,76918.73,0.0,-0.43238,0.00014,28.0159]
[1777351810845,38.67,76904.04,0.0,-0.43448,0.00014,28.0356]
[1777351812026,38.67,76906.61,0.0,-0.43412,0.00014,28.03221]
[1777351812348,38.67,76906.61,0.0,-0.43412,0.00014,28.03221]
[1777351812368,38.67,76906.61,0.0,-0.43412,0.00014,28.03221]
[1777351812655,38.67,76906.61,0.0,-0.43412,0.00014,28.03221]
[1777351812665,38.67,76906.61,0.0,-0.43412,0.00014,28.03221]
[1777351812958,38.67,76908.5,0.0,-0.43385,0.00014,28.0297]
[1777351819060,38.67,76906.54,0.0,-0.43413,0.00014,28.03231]
[1777351819606,38.67,76906.29,0.0,-0.43416,0.00014,28.03264]
[1777351822406,38.67,76901.65,0.0,-0.43482,0.00014,28.03873]
[1777351822626,38.67,76900.75,0.0,-0.43495,0.00014,28.0399]
[1777351825638,38.67,76899.11,0.0,-0.43519,0.00014,28.04202]
[1777351826472,38.67,76898.78,0.0,-0.43523,0.00014,28.04245]
[1777351826657,38.67,76899.04,0.0,-0.43519,0.00014,28.0421]
[1777351831690,38.67,76897.85,0.0,-0.43536,0.00014,28.04045]
[1777351832529,38.67,76897.85,0.0,-0.43536,0.00014,28.04045]
[1777351832698,38.66,76898.67,0.0,-0.43524,0.00014,28.03939]
[1777351837952,38.66,76899.46,0.0,-0.43512,0.00014,28.03833]
[1777351842828,38.66,76901.58,0.0,-0.43482,0.00014,28.03556]
[1777351843421,38.66,76901.43,0.0,-0.43484,0.00014,28.03576]
[1777351848022,38.66,76892.44,0.0,-0.43613,0.00014,28.04737]
[1777351853846,38.67,76890.44,0.0,-0.43642,0.00014,28.04996]
[1777351858881,38.67,76891.98,0.0,-0.4362,0.00014,28.04806]
[1777351865933,38.68,76891.25,0.0,-0.43632,0.00014,28.04906]
[1777351870748,38.68,76890.99,0.0,-0.43636,0.00014,28.04943]
[1777351870777,38.68,76890.99,0.0,-0.43636,0.00014,28.04943]
[1777351870978,38.68,76890.99,0.0,-0.43636,0.00014,28.04943]
[1777351870996,38.68,76890.99,0.0,-0.43636,0.00014,28.04943]
[1777351871080,38.68,76893.17,0.0,-0.43604,0.00014,28.04667]
[1777351877007,38.68,76895.56,0.0,-0.43571,0.00014,28.04368]
[1777351882043,38.69,76895.87,0.0,-0.43567,0.00014,28.04334]
[1777351887078,38.69,76895.44,0.0,-0.43574,0.00014,28.04395]
[1777351892113,38.7,76895.71,0.0,-0.4357,0.00014,28.04049]
[1777351899162,38.7,76896.21,0.0,-0.43563,0.00014,28.03993]
[1777351904200,38.7,76896.13,0.0,-0.43565,0.00014,28.04009]
[1777351907341,38.71,76894.59,0.0,-0.43587,0.00014,28.04208]
[1777351913260,38.71,76892.29,0.0,-0.43621,0.00014,28.04508]
[1777351918513,38.71,76891.98,0.0,-0.43625,0.00014,28.04552]
[1777351924789,38.72,76892.22,0.0,-0.43622,0.00014,28.04526]
[1777351932769,38.72,76892.9,0.0,-0.43613,0.00014,28.04444]
[1777351938653,38.73,76891.82,0.0,-0.43629,0.00014,28.0459]
[1777351944129,38.73,76891.77,0.0,-0.4363,0.00014,28.04599]
[1777351945763,38.73,76891.77,0.0,-0.4363,0.00014,28.04602]
[1777351947129,38.73,76892.02,0.0,-0.43627,0.00014,28.04571]
[1777351947798,38.73,76892.01,0.0,-0.43627,0.00014,28.04573]
[1777351947853,38.73,76892.6,0.0,-0.43619,0.00014,28.04499]
[1777351950197,38.73,76891.14,0.0,-0.4364,0.00014,28.04685]
[1777351950463,38.73,76891.14,0.0,-0.4364,0.00014,28.04686]
[1777351953982,38.73,76890.94,0.0,-0.43642,0.00014,28.04396]
[1777351955898,38.74,76893.86,0.0,-0.43601,0.00014,28.04035]
[1777351955981,38.75,76897.44,0.0,-0.43551,0.00014,28.03585]
[1777351957447,38.75,76897.46,0.0,-0.43552,0.00014,28.03592]
[1777351957919,38.75,76897.46,0.0,-0.43552,0.00014,28.03592]
[1777351958007,38.76,76901.58,0.0,-0.43494,0.00014,28.0307]
[1777351963614,38.76,76903.01,0.0,-0.43474,0.00014,28.0289]
[1777351977713,38.78,76903.72,0.0,-0.43465,0.00014,28.02817]
[1777351980180,38.78,76903.23,0.0,-0.43473,0.00014,28.02884]
[1777351980734,38.78,76902.57,0.0,-0.43482,0.00014,28.02971]
[1777351988237,38.78,76900.73,0.0,-0.43509,0.00014,28.03215]
[1777351990290,38.79,76900.98,0.0,-0.43506,0.00014,28.0319]
[1777351990807,38.79,76899.54,0.0,-0.43526,0.00014,28.03377]
[1777351995841,38.79,76897.07,0.0,-0.43562,0.00014,28.03701]
[1777352000876,38.8,76898.15,0.0,-0.43547,0.00014,28.03568]
[1777352005914,38.8,76898.45,0.0,-0.43544,0.00014,28.03535]
[1777352010963,38.8,76896.1,0.0,-0.43578,0.00014,28.03842]
[1777352017819,38.81,76895.51,0.0,-0.43586,0.00014,28.03604]
[1777352020621,38.81,76893.88,0.0,-0.43609,0.00014,28.03816]
[1777352021016,38.81,76893.88,0.0,-0.43609,0.00014,28.03817]
[1777352026053,38.82,76889.02,0.0,-0.4368,0.00014,28.04445]
[1777352031087,38.83,76889.12,0.0,-0.43679,0.00014,28.04436]
[1777352037095,38.83,76888.74,0.0,-0.43685,0.00014,28.04486]
[1777352047199,38.83,76888.94,0.0,-0.43683,0.00014,28.04468]
[1777352057266,38.84,76889.6,0.0,-0.43674,0.00014,28.04392]
[1777352062304,38.84,76890.47,0.0,-0.43662,0.00014,28.04286]
[1777352068346,38.84,76892.74,0.0,-0.4363,0.00014,28.04005]
[1777352073381,38.84,76893.14,0.0,-0.43624,0.00014,28.03642]
[1777352079670,38.85,76893.1,0.0,-0.43625,0.00014,28.03651]
[1777352085465,38.85,76893.16,0.0,-0.43624,0.00014,28.03649]
[1777352096246,38.85,76893.19,0.0,-0.43624,0.00014,28.03648]
[1777352100465,38.86,76891.54,0.0,-0.43648,0.00014,28.03863]
[1777352100566,38.86,76891.54,0.0,-0.43648,0.00014,28.03864]
[1777352109881,38.86,76892.09,0.0,-0.43641,0.00014,28.03801]
[1777352119951,38.87,76892.12,0.0,-0.43641,0.00014,28.03804]
[1777352130021,38.87,76890.13,0.0,-0.4367,0.00014,28.0406]
[1777352136184,38.87,76892.67,0.0,-0.43634,0.00014,28.03426]
[1777352138003,38.88,76893.58,0.0,-0.43621,0.00014,28.03314]
[1777352138085,38.88,76893.58,0.0,-0.43621,0.00014,28.03314]
[1777352143795,38.88,76893.96,0.0,-0.43616,0.00014,28.0327]
[1777352150162,38.88,76894.45,0.0,-0.43609,0.00014,28.03214]
[1777352155957,38.89,76892.94,0.0,-0.43631,0.00014,28.03409]
[1777352162067,38.89,76895.32,0.0,-0.43598,0.00014,28.03112]
[1777352168044,38.89,76895.19,0.0,-0.436,0.00014,28.03134]
[1777352172399,38.89,76894.79,0.0,-0.43606,0.00014,28.03187]
[1777352172404,38.89,76894.43,0.0,-0.43611,0.00014,28.03234]
[1777352172507,38.89,76894.43,0.0,-0.43611,0.00014,28.03234]
[1777352174412,38.9,76892.21,0.0,-0.43643,0.00014,28.03514]
[1777352175197,38.9,76890.48,0.0,-0.43667,0.00014,28.03731]
[1777352176322,38.9,76890.48,0.0,-0.43667,0.00014,28.03731]
[1777352176350,38.9,76890.33,0.0,-0.4367,0.00014,28.03751]
[1777352182142,38.9,76886.06,0.0,-0.43731,0.00014,28.04283]
[1777352187177,38.9,76884.52,0.0,-0.43753,0.00014,28.04474]
[1777352192560,38.9,76884.32,0.0,-0.43756,0.00014,28.045]
[1777352199261,38.9,76882.32,0.0,-0.43784,0.00014,28.0443]
[1777352204296,38.9,76881.1,0.0,-0.43801,0.00014,28.04581]
[1777352210338,38.91,76879.86,0.0,-0.43819,0.00014,28.04734]
[1777352215373,38.91,76879.51,0.0,-0.43824,0.00014,28.04778]
[1777352220408,38.91,76880.55,0.0,-0.4381,0.00014,28.04655]
[1777352224929,38.91,76880.44,0.0,-0.43812,0.00014,28.0467]
[1777352225019,38.91,76880.44,0.0,-0.43812,0.00014,28.0467]
[1777352225442,38.91,76884.32,0.0,-0.43756,0.00014,28.04197]
[1777352230475,38.91,76888.14,0.0,-0.43702,0.00014,28.03727]
[1777352238535,38.91,76885.66,0.0,-0.43738,0.00014,28.04036]
[1777352246036,38.91,76884.43,0.0,-0.43755,0.00014,28.04188]
[1777352251278,38.91,76884.48,0.0,-0.43755,0.00014,28.04184]
[1777352253329,38.92,76883.62,0.0,-0.43766,0.00014,28.03972]
[1777352253415,38.92,76882.69,0.0,-0.4378,0.00014,28.04086]
[1777352258676,38.92,76881.73,0.0,-0.43794,0.00014,28.04205]
[1777352263732,38.92,76878.77,0.0,-0.43836,0.00014,28.04566]
[1777352264565,38.92,76878.77,0.0,-0.43836,0.00014,28.04566]
[1777352264820,38.92,76875.74,0.0,-0.43879,0.00014,28.0493]
[1777352269501,38.92,76875.54,0.0,-0.43882,0.00014,28.04956]
[1777352271003,38.92,76865.22,0.0,-0.44029,0.00014,28.06171]
[1777352271914,38.92,76865.22,0.0,-0.44029,0.00014,28.06171]
[1777352271964,38.92,76865.22,0.0,-0.44029,0.00014,28.06171]
[1777352271989,38.92,76865.22,0.0,-0.44029,0.00014,28.06171]
[1777352272049,38.92,76865.22,0.0,-0.44029,0.00014,28.06171]
[1777352272089,38.92,76865.22,0.0,-0.44029,0.00014,28.06171]
[1777352272187,38.92,76858.64,0.0,-0.44123,0.00014,28.06926]
[1777352274787,38.93,76852.46,0.0,-0.44212,0.00014,28.07628]
[1777352275589,38.93,76852.46,0.0,-0.44212,0.00014,28.07628]
[1777352275609,38.93,76852.46,0.0,-0.44212,0.00014,28.07628]
[1777352275975,38.93,76852.46,0.0,-0.44212,0.00014,28.07628]
[1777352275990,38.93,76852.46,0.0,-0.44212,0.00014,28.07628]
[1777352276014,38.93,76852.46,0.0,-0.44212,0.00014,28.07628]
[1777352276071,38.93,76852.75,0.0,-0.44208,0.00014,28.07598]
[1777352277609,38.93,76852.75,0.0,-0.44208,0.00014,28.076]
[1777352278202,38.93,76853.62,0.0,-0.44196,0.00014,28.07505]
[1777352283934,38.94,76853.99,0.0,-0.44191,0.00014,28.07468]
[1777352289892,38.94,76855.04,0.0,-0.44176,0.00014,28.07352]
[1777352294927,38.94,76855.85,0.0,-0.44165,0.00014,28.07263]
[1777352299962,38.94,76855.93,0.0,-0.44164,0.00014,28.07256]
[1777352304997,38.94,76855.94,0.0,-0.44164,0.00014,28.07256]
[1777352310031,38.95,76854.86,0.0,-0.44179,0.00014,28.07379]
[1777352315067,38.95,76855.93,0.0,-0.44164,0.00014,28.06944]
[1777352320102,38.95,76856.31,0.0,-0.44159,0.00014,28.06903]
[1777352325136,38.95,76855.58,0.0,-0.44169,0.00014,28.06986]
[1777352330172,38.95,76854.85,0.0,-0.4418,0.00014,28.0707]
[1777352335208,38.95,76855.47,0.0,-0.44171,0.00014,28.07002]
[1777352339718,38.95,76856.64,0.0,-0.44155,0.00014,28.06872]
[1777352340584,38.95,76856.64,0.0,-0.44155,0.00014,28.06872]
[1777352342389,38.95,76862.33,0.0,-0.44074,0.00014,28.06227]
[1777352342427,38.95,76862.33,0.0,-0.44074,0.00014,28.06227]
[1777352351319,38.96,76860.86,0.0,-0.44095,0.00014,28.064]
[1777352353017,38.96,76862.7,0.0,-0.44069,0.00014,28.0619]
[1777352353103,38.96,76862.7,0.0,-0.44069,0.00014,28.0619]
[1777352356587,38.96,76866.18,0.0,-0.44019,0.00014,28.05791]
[1777352358541,38.96,76865.07,0.0,-0.44035,0.00014,28.05921]
[1777352359375,38.96,76865.68,0.0,-0.44027,0.00014,28.05851]
[1777352364410,38.97,76865.94,0.0,-0.44024,0.00014,28.05826]
[1777352369445,38.97,76865.27,0.0,-0.44033,0.00014,28.05906]
[1777352375486,38.97,76863.34,0.0,-0.44061,0.00014,28.05815]
[1777352380521,38.97,76862.83,0.0,-0.44068,0.00014,28.05877]
[1777352384833,38.98,76862.3,0.0,-0.44076,0.00014,28.0594]
[1777352385558,38.98,76862.15,0.0,-0.44078,0.00014,28.05957]
[1777352390594,38.98,76862.9,0.0,-0.44068,0.00014,28.05874]
[1777352395627,38.98,76862.69,0.0,-0.44071,0.00014,28.05901]
[1777352400317,38.98,76865.21,0.0,-0.44035,0.00014,28.05613]
[1777352400628,38.98,76865.21,0.0,-0.44035,0.00014,28.05613]
[1777352400668,38.98,76865.33,0.0,-0.44034,0.00014,28.056]
[1777352400735,38.98,76865.33,0.0,-0.44034,0.00014,28.056]
[1777352400851,38.98,76865.33,0.0,-0.44034,0.00014,28.056]
[1777352400883,38.98,76865.33,0.0,-0.44034,0.00014,28.056]
[1777352400956,38.98,76865.33,0.0,-0.44034,0.00014,28.056]
[1777352400977,38.98,76865.33,0.0,-0.44034,0.00014,28.056]
[1777352401040,38.98,76865.33,0.0,-0.44034,0.00014,28.056]
[1777352401147,38.98,76865.33,0.0,-0.44034,0.00014,28.056]
[1777352401166,38.98,76865.33,0.0,-0.44034,0.00014,28.056]
[1777352401386,38.98,76865.33,0.0,-0.44034,0.00014,28.056]
[1777352401418,38.98,76865.33,0.0,-0.44034,0.00014,28.056]
[1777352401675,38.98,76872.05,0.0,-0.43938,0.00014,28.04816]
[1777352403048,38.98,76872.36,0.0,-0.43934,0.00014,28.04779]
[1777352403227,38.98,76872.36,0.0,-0.43934,0.00014,28.04779]
[1777352403265,38.98,76872.36,0.0,-0.43934,0.00014,28.04779]
[1777352403686,38.98,76880.86,0.0,-0.43813,0.00014,28.03764]
[1777352403729,38.98,76880.86,0.0,-0.43813,0.00014,28.03764]
[1777352403746,38.98,76880.86,0.0,-0.43813,0.00014,28.03764]
[1777352404646,38.98,76880.86,0.0,-0.43813,0.00014,28.03764]
[1777352404676,38.98,76880.86,0.0,-0.43813,0.00014,28.03764]
[1777352404697,38.98,76885.62,0.0,-0.43745,0.00014,28.03185]
[1777352405135,38.98,76885.62,0.0,-0.43745,0.00014,28.03185]
[1777352405145,38.98,76885.62,0.0,-0.43745,0.00014,28.03185]
[1777352405699,38.98,76894.0,0.0,-0.43626,0.00014,28.02144]
[1777352406758,38.98,76896.82,0.0,-0.43586,0.00014,28.01789]
[1777352407095,38.98,76896.82,0.0,-0.43586,0.00014,28.01789]
[1777352407230,38.98,76896.82,0.0,-0.43586,0.00014,28.01789]
[1777352407714,38.98,76901.18,0.0,-0.43524,0.00014,28.01234]
[1777352408838,38.98,76904.19,0.0,-0.43482,0.00014,28.00847]
[1777352415175,38.99,76907.9,0.0,-0.4343,0.00014,28.00371]
[1777352415220,38.99,76907.9,0.0,-0.4343,0.00014,28.00371]
[1777352415651,38.99,76907.9,0.0,-0.4343,0.00014,28.00371]
[1777352415678,38.99,76901.22,0.0,-0.43524,0.00014,28.01236]
[1777352417206,38.99,76902.87,0.0,-0.43501,0.00014,28.01025]
[1777352417215,38.99,76902.87,0.0,-0.43501,0.00014,28.01025]
[1777352417308,38.99,76905.69,0.0,-0.43461,0.00014,28.00661]
[1777352423570,38.99,76905.13,0.0,-0.4347,0.00014,28.00739]
[1777352429156,39.0,76906.17,0.0,-0.43455,0.00014,28.00611]
[1777352429332,39.0,76906.17,0.0,-0.43455,0.00014,28.00611]
[1777352429343,39.0,76908.4,0.0,-0.43424,0.00014,28.00321]
[1777352435165,39.0,76907.42,0.0,-0.43438,0.00014,28.00138]
[1777352440329,39.01,76907.9,0.0,-0.43431,0.00014,28.0008]
[1777352443539,39.01,76905.32,0.0,-0.43468,0.00014,28.00419]
[1777352443614,39.01,76903.51,0.0,-0.43494,0.00014,28.00654]
[1777352449393,39.01,76905.58,0.0,-0.43465,0.00014,28.00392]
[1777352455309,39.02,76906.98,0.0,-0.43446,0.00014,28.00217]
[1777352460508,39.02,76906.7,0.0,-0.4345,0.00014,28.00258]
[1777352461897,39.02,76906.77,0.0,-0.43449,0.00014,28.00251]
[1777352463735,39.02,76908.22,0.0,-0.43429,0.00014,28.00063]
[1777352464696,39.02,76910.59,0.0,-0.43395,0.00014,27.99756]
[1777352465773,39.02,76910.59,0.0,-0.43395,0.00014,27.99756]
[1777352466125,39.02,76911.2,0.0,-0.43387,0.00014,27.99678]
[1777352471159,39.02,76910.5,0.0,-0.43397,0.00014,27.99769]
[1777352476193,39.02,76910.57,0.0,-0.43395,0.00014,27.99753]
[1777352481230,39.02,76910.13,0.0,-0.43401,0.00014,27.99804]
[1777352483029,39.02,76904.83,0.0,-0.43476,0.00014,28.00496]
[1777352484004,39.02,76904.83,0.0,-0.43476,0.00014,28.00497]
[1777352484033,39.02,76904.83,0.0,-0.43476,0.00014,28.00497]
[1777352484250,39.02,76906.23,0.0,-0.43457,0.00014,28.00317]
[1777352485977,39.02,76904.76,0.0,-0.43478,0.00014,28.00508]
[1777352486263,39.02,76904.76,0.0,-0.43478,0.00014,28.00509]
[1777352491299,39.02,76900.95,0.0,-0.43531,0.00014,28.00686]
[1777352496334,39.02,76900.32,0.0,-0.43541,0.00014,28.0077]
[1777352501369,39.03,76901.65,0.0,-0.43522,0.00014,28.00604]
[1777352506403,39.03,76905.52,0.0,-0.43468,0.00014,28.00109]
[1777352508219,39.03,76905.81,0.0,-0.43464,0.00014,28.00073]
[1777352510259,39.03,76906.7,0.0,-0.43451,0.00014,27.99959]
[1777352510433,39.03,76906.7,0.0,-0.43451,0.00014,27.9996]
[1777352515731,39.04,76907.11,0.0,-0.43446,0.00014,27.99913]
[1777352521509,39.04,76907.92,0.0,-0.43435,0.00014,27.99813]
[1777352526544,39.04,76907.64,0.0,-0.43439,0.00014,27.99855]
[1777352532586,39.04,76908.76,0.0,-0.43424,0.00014,27.99711]
[1777352537705,39.04,76909.22,0.0,-0.43417,0.00014,27.99646]
[1777352537724,39.04,76909.22,0.0,-0.43417,0.00014,27.99646]
[1777352537828,39.04,76908.91,0.0,-0.43421,0.00014,27.99684]
[1777352540712,39.04,76908.88,0.0,-0.43421,0.00014,27.99687]
[1777352540806,39.04,76910.16,0.0,-0.43403,0.00014,27.99517]
[1777352546685,39.03,76910.6,0.0,-0.43396,0.00014,27.99452]
[1777352549571,39.03,76910.45,0.0,-0.43398,0.00014,27.99469]
[1777352550688,39.03,76912.36,0.0,-0.43371,0.00014,27.99217]
[1777352550712,39.03,76913.23,0.0,-0.43358,0.00014,27.991]
[1777352552694,39.03,76913.04,0.0,-0.4336,0.00014,27.98805]
[1777352552779,39.03,76914.17,0.0,-0.43344,0.00014,27.98654]
[1777352558568,39.03,76911.18,0.0,-0.43386,0.00014,27.99045]
[1777352558769,39.03,76909.75,0.0,-0.43407,0.00014,27.99236]
[1777352563804,39.03,76910.08,0.0,-0.43403,0.00014,27.99198]
[1777352568838,39.03,76910.67,0.0,-0.43395,0.00014,27.99127]
[1777352573872,39.04,76911.81,0.0,-0.43379,0.00014,27.98984]
[1777352575149,39.04,76913.05,0.0,-0.43362,0.00014,27.98821]
[1777352576981,39.04,76914.12,0.0,-0.43346,0.00014,27.98679]
[1777352576987,39.04,76914.12,0.0,-0.43346,0.00014,27.98679]
[1777352577090,39.04,76914.05,0.0,-0.43347,0.00014,27.98687]
[1777352582938,39.03,76915.3,0.0,-0.43329,0.00014,27.98514]
[1777352587972,39.03,76914.96,0.0,-0.43333,0.00014,27.98553]
[1777352590214,39.03,76915.17,0.0,-0.4333,0.00014,27.98524]
[1777352590342,39.03,76915.17,0.0,-0.4333,0.00014,27.98524]
[1777352590563,39.03,76915.17,0.0,-0.4333,0.00014,27.98524]
[1777352590783,39.03,76915.17,0.0,-0.4333,0.00014,27.98524]
[1777352590873,39.03,76915.54,0.0,-0.43325,0.00014,27.98474]
[1777352590931,39.03,76915.54,0.0,-0.43325,0.00014,27.98474]
[1777352590959,39.03,76915.54,0.0,-0.43325,0.00014,27.98474]
[1777352591566,39.03,76915.54,0.0,-0.43325,0.00014,27.98474]
[1777352592314,39.03,76927.56,0.0,-0.43155,0.00014,27.96847]
[1777352593252,39.03,76927.56,0.0,-0.43155,0.00014,27.96847]
[1777352593269,39.03,76927.56,0.0,-0.43155,0.00014,27.96847]
[1777352593277,39.03,76927.56,0.0,-0.43155,0.00014,27.96847]
[1777352593519,39.03,76929.9,0.0,-0.43121,0.00014,27.96524]
[1777352594182,39.03,76929.9,0.0,-0.43121,0.00014,27.96524]
[1777352595241,39.03,76929.01,0.0,-0.43134,0.00014,27.96647]
[1777352595264,39.03,76929.01,0.0,-0.43134,0.00014,27.96647]
[1777352595338,39.03,76928.69,0.0,-0.43139,0.00014,27.96691]
[1777352601066,39.03,76929.54,0.0,-0.43127,0.00014,27.96575]
[1777352604156,39.03,76930.84,0.0,-0.43108,0.00014,27.96395]
[1777352605294,39.03,76930.34,0.0,-0.43115,0.00014,27.96464]
[1777352605381,39.03,76929.95,0.0,-0.43121,0.00014,27.96518]
[1777352610390,39.03,76932.08,0.0,-0.43091,0.00014,27.96224]
[1777352613393,39.03,76934.41,0.0,-0.43057,0.00014,27.95581]
[1777352613495,39.03,76934.38,0.0,-0.43058,0.00014,27.95586]
[1777352618434,39.03,76932.07,0.0,-0.4309,0.00014,27.95909]
[1777352618510,39.03,76932.07,0.0,-0.4309,0.00014,27.95909]
[1777352618893,39.03,76931.65,0.0,-0.43096,0.00014,27.95968]
[1777352619159,39.03,76931.65,0.0,-0.43096,0.00014,27.95968]
[1777352619260,39.03,76922.86,0.0,-0.43221,0.00014,27.97174]
[1777352620693,39.03,76914.89,0.0,-0.43334,0.00014,27.98244]
[1777352621497,39.03,76914.89,0.0,-0.43334,0.00014,27.98244]
[1777352621551,39.03,76914.89,0.0,-0.43334,0.00014,27.98244]
[1777352621578,39.03,76914.89,0.0,-0.43334,0.00014,27.98244]
[1777352621585,39.03,76917.52,0.0,-0.43296,0.00014,27.97893]
[1777352623500,39.03,76918.61,0.0,-0.43281,0.00014,27.97746]
[1777352623602,39.03,76918.27,0.0,-0.43286,0.00014,27.97792]
[1777352629689,39.03,76918.58,0.0,-0.43281,0.00014,27.97748]
[1777352635733,39.03,76918.29,0.0,-0.43285,0.00014,27.97784]
[1777352639681,39.02,76917.28,0.0,-0.43299,0.00014,27.97917]
[1777352639882,39.02,76917.31,0.0,-0.43299,0.00014,27.97912]
[1777352642194,39.02,76917.25,0.0,-0.43299,0.00014,27.97919]
[1777352642680,39.02,76920.09,0.0,-0.43259,0.00014,27.97538]
[1777352647936,39.02,76920.62,0.0,-0.43251,0.00014,27.97464]
[1777352652032,39.02,76920.45,0.0,-0.43254,0.00014,27.97486]
[1777352653475,39.02,76920.11,0.0,-0.43259,0.00014,27.97531]
[1777352653501,39.02,76920.11,0.0,-0.43259,0.00014,27.97531]
[1777352653861,39.02,76920.84,0.0,-0.43248,0.00014,27.97432]
[1777352656719,39.02,76929.2,0.0,-0.4313,0.00014,27.9629]
[1777352657397,39.02,76929.2,0.0,-0.4313,0.00014,27.9629]
[1777352657895,39.02,76929.2,0.0,-0.4313,0.00014,27.9629]
[1777352658464,39.02,76929.04,0.0,-0.43132,0.00014,27.96312]
[1777352663349,39.02,76933.43,0.0,-0.4307,0.00014,27.95704]
[1777352663501,39.02,76933.43,0.0,-0.4307,0.00014,27.95704]
[1777352668536,39.02,76933.97,0.0,-0.43062,0.00014,27.95631]
[1777352672766,39.02,76934.06,0.0,-0.43061,0.00014,27.95301]
[1777352672858,39.02,76934.06,0.0,-0.43061,0.00014,27.95301]
[1777352672889,39.02,76934.04,0.0,-0.43061,0.00014,27.95304]
[1777352674987,39.02,76934.95,0.0,-0.43048,0.00014,27.95177]
[1777352676165,39.02,76935.84,0.0,-0.43036,0.00014,27.95053]
[1777352676859,39.02,76936.02,0.0,-0.43033,0.00014,27.95028]
[1777352682183,39.02,76935.21,0.0,-0.43045,0.00014,27.95144]
[1777352682193,39.02,76935.21,0.0,-0.43045,0.00014,27.95144]
[1777352682635,39.02,76934.39,0.0,-0.43056,0.00014,27.95259]
[1777352685623,39.02,76933.42,0.0,-0.4307,0.00014,27.95395]
[1777352686216,39.03,76933.28,0.0,-0.43072,0.00014,27.95415]
[1777352686929,39.03,76934.51,0.0,-0.43055,0.00014,27.95244]
[1777352688242,39.03,76934.36,0.0,-0.43057,0.00014,27.95265]
[1777352688679,39.03,76934.2,0.0,-0.43059,0.00014,27.95288]
[1777352689415,39.03,76934.2,0.0,-0.43059,0.00014,27.95288]
[1777352690261,39.03,76933.92,0.0,-0.43063,0.00014,27.95327]
[1777352690268,39.03,76933.92,0.0,-0.43063,0.00014,27.95327]
[1777352690693,39.03,76934.22,0.0,-0.43059,0.00014,27.95286]
[1777352692191,39.03,76934.66,0.0,-0.43053,0.00014,27.95225]
[1777352692705,39.03,76936.83,0.0,-0.43022,0.00014,27.94921]
[1777352698750,39.03,76938.84,0.0,-0.42994,0.00014,27.94641]
[1777352703807,39.03,76939.01,0.0,-0.42992,0.00014,27.94618]
[1777352709289,39.03,76938.55,0.0,-0.42998,0.00014,27.94686]
[1777352713073,39.03,76940.0,0.0,-0.42978,0.00014,27.94483]
[1777352714691,39.03,76940.53,0.0,-0.42971,0.00014,27.94409]
[1777352714966,39.03,76941.3,0.0,-0.4296,0.00014,27.94298]
[1777352719624,39.03,76940.8,0.0,-0.42966,0.00014,27.94363]
[1777352719725,39.03,76940.8,0.0,-0.42966,0.00014,27.94363]
[1777352720886,39.03,76947.08,0.0,-0.42877,0.00014,27.93464]
[1777352720900,39.03,76947.08,0.0,-0.42877,0.00014,27.93464]
[1777352720987,39.03,76949.71,0.0,-0.4284,0.00014,27.9308]
[1777352723919,39.02,76950.33,0.0,-0.42831,0.00014,27.92987]
[1777352726923,39.02,76955.82,0.0,-0.42753,0.00014,27.9218]
[1777352727017,39.02,76955.0,0.0,-0.42765,0.00014,27.923]
[1777352729877,39.02,76955.19,0.0,-0.42762,0.00014,27.9227]
[1777352729888,39.02,76955.19,0.0,-0.42762,0.00014,27.9227]
[1777352729950,39.02,76955.19,0.0,-0.42762,0.00014,27.9227]
[1777352729967,39.02,76954.71,0.0,-0.42769,0.00014,27.9234]
[1777352731006,39.02,76954.71,0.0,-0.42769,0.00014,27.9234]
[1777352731025,39.02,76943.28,0.0,-0.42929,0.00014,27.93677]
[1777352732119,39.02,76943.28,0.0,-0.42929,0.00014,27.93676]
[1777352733047,39.02,76943.44,0.0,-0.42927,0.00014,27.93651]
[1777352737055,39.02,76944.37,0.0,-0.42913,0.00014,27.93512]
[1777352738024,39.02,76944.22,0.0,-0.42915,0.00014,27.93532]
[1777352743058,39.01,76945.06,0.0,-0.42903,0.00014,27.93404]
[1777352745226,39.01,76944.14,0.0,-0.42916,0.00014,27.93535]
[1777352745274,39.01,76944.14,0.0,-0.42916,0.00014,27.93535]
[1777352745531,39.01,76941.81,0.0,-0.42949,0.00014,27.93867]
[1777352748007,39.01,76941.81,0.0,-0.42948,0.00014,27.93865]
[1777352749212,39.01,76939.22,0.0,-0.42985,0.00014,27.9423]
[1777352749509,39.01,76939.65,0.0,-0.42979,0.00014,27.94167]
[1777352755145,39.0,76940.29,0.0,-0.42969,0.00014,27.94067]
[1777352760535,39.0,76941.18,0.0,-0.42956,0.00014,27.93934]
[1777352765123,38.99,76934.66,0.0,-0.43047,0.00014,27.9484]
[1777352767405,38.98,76934.71,0.0,-0.43045,0.00014,27.94824]
[1777352767493,38.98,76934.34,0.0,-0.43051,0.00014,27.94876]
[1777352769434,38.98,76931.34,0.0,-0.43093,0.00014,27.95294]
[1777352769617,38.98,76931.34,0.0,-0.43093,0.00014,27.95294]
[1777352769639,38.98,76931.34,0.0,-0.43093,0.00014,27.95294]
[1777352769835,38.98,76926.55,0.0,-0.43161,0.00014,27.95953]
[1777352771449,38.98,76926.45,0.0,-0.43162,0.00014,27.95967]
[1777352771457,38.98,76926.45,0.0,-0.43162,0.00014,27.95967]
[1777352771639,38.98,76925.99,0.0,-0.43169,0.00014,27.96029]
[1777352774117,38.98,76927.7,0.0,-0.43144,0.00014,27.95794]
[1777352774234,38.98,76927.7,0.0,-0.43144,0.00014,27.95794]
[1777352774404,38.98,76928.01,0.0,-0.4314,0.00014,27.95751]
[1777352775501,38.98,76928.01,0.0,-0.4314,0.00014,27.95751]
[1777352775507,38.98,76928.01,0.0,-0.4314,0.00014,27.95751]
[1777352775587,38.98,76930.25,0.0,-0.43108,0.00014,27.95441]
[1777352778033,38.98,76930.26,0.0,-0.43108,0.00014,27.95439]
[1777352778081,38.98,76930.37,0.0,-0.43106,0.00014,27.95424]
[1777352778153,38.98,76930.37,0.0,-0.43106,0.00014,27.95424]
[1777352778366,38.98,76930.37,0.0,-0.43106,0.00014,27.95424]
[1777352778446,38.98,76930.37,0.0,-0.43106,0.00014,27.95424]
[1777352778535,38.98,76930.37,0.0,-0.43106,0.00014,27.95424]
[1777352778737,38.98,76930.37,0.0,-0.43106,0.00014,27.95424]
[1777352778759,38.98,76930.37,0.0,-0.43106,0.00014,27.95424]
[1777352778885,38.98,76930.37,0.0,-0.43106,0.00014,27.95424]
[1777352778908,38.98,76930.37,0.0,-0.43106,0.00014,27.95424]
[1777352778986,38.98,76936.63,0.0,-0.43018,0.00014,27.94549]
[1777352779611,38.98,76936.63,0.0,-0.43018,0.00014,27.94549]
[1777352779818,38.98,76936.63,0.0,-0.43018,0.00014,27.94549]
[1777352781064,38.98,76941.29,0.0,-0.42952,0.00014,27.93885]
[1777352780629,38.98,76931.39,0.0,-0.43092,0.00014,27.95277]
[1777352781109,38.98,76931.39,0.0,-0.43092,0.00014,27.95277]
[1777352781221,38.98,76931.39,0.0,-0.43092,0.00014,27.95277]
[1777352781568,38.98,76931.39,0.0,-0.43092,0.00014,27.95277]
[1777352781583,38.98,76931.39,0.0,-0.43092,0.00014,27.95277]
[1777352781604,38.98,76931.39,0.0,-0.43092,0.00014,27.95277]
[1777352781875,38.98,76928.44,0.0,-0.43133,0.00014,27.95685]
[1777352782584,38.98,76928.44,0.0,-0.43133,0.00014,27.95685]
[1777352783191,38.98,76932.56,0.0,-0.43075,0.00014,27.95112]
[1777352783208,38.98,76932.56,0.0,-0.43075,0.00014,27.95112]
[1777352783212,38.98,76932.56,0.0,-0.43075,0.00014,27.95112]
[1777352783236,38.98,76932.56,0.0,-0.43075,0.00014,27.95112]
[1777352783344,38.98,76932.77,0.0,-0.43072,0.00014,27.95081]
[1777352785641,38.97,76933.82,0.0,-0.43057,0.00014,27.94933]
[1777352785661,38.97,76933.82,0.0,-0.43057,0.00014,27.94933]
[1777352785743,38.97,76934.44,0.0,-0.43048,0.00014,27.94845]
[1777352787649,38.97,76934.44,0.0,-0.43048,0.00014,27.94844]
[1777352787674,38.97,76934.44,0.0,-0.43048,0.00014,27.94844]
[1777352787730,38.97,76934.54,0.0,-0.43046,0.00014,27.94829]
[1777352789668,38.97,76934.69,0.0,-0.43044,0.00014,27.94807]
[1777352789748,38.97,76932.58,0.0,-0.43074,0.00014,27.95101]
[1777352796043,38.97,76930.3,0.0,-0.43105,0.00014,27.95094]
[1777352797745,38.97,76927.96,0.0,-0.43138,0.00014,27.95414]
[1777352797827,38.97,76925.95,0.0,-0.43166,0.00014,27.95691]
[1777352802901,38.96,76926.72,0.0,-0.43155,0.00014,27.95579]
[1777352804475,38.96,76927.52,0.0,-0.43144,0.00014,27.95466]
[1777352805839,38.96,76928.95,0.0,-0.43123,0.00014,27.95267]
[1777352805921,38.96,76928.95,0.0,-0.43123,0.00014,27.95266]
[1777352811553,38.96,76929.66,0.0,-0.43112,0.00014,27.95161]
[1777352815477,38.95,76932.28,0.0,-0.43075,0.00014,27.94791]
[1777352815744,38.95,76932.28,0.0,-0.43075,0.00014,27.94791]
[1777352816127,38.95,76955.71,0.0,-0.42743,0.00014,27.9142]
[1777352816834,38.95,76955.71,0.0,-0.42743,0.00014,27.9142]
[1777352817020,38.95,76955.71,0.0,-0.42743,0.00014,27.9142]
[1777352817042,38.95,76955.71,0.0,-0.42743,0.00014,27.9142]
[1777352817061,38.95,76985.55,0.0,-0.42321,0.00014,27.86845]
[1777352817331,38.95,76985.55,0.0,-0.42321,0.00014,27.86845]
[1777352817869,38.95,76985.55,0.0,-0.42321,0.00014,27.86845]
[1777352817956,38.95,77006.63,0.0,-0.42023,0.00014,27.83423]
[1777352818238,38.95,77006.63,0.0,-0.42023,0.00014,27.83423]
[1777352818283,38.95,77006.63,0.0,-0.42023,0.00014,27.83423]
[1777352818415,38.95,77006.63,0.0,-0.42023,0.00014,27.83423]
[1777352818606,38.95,77006.63,0.0,-0.42023,0.00014,27.83423]
[1777352819008,38.95,76998.97,0.0,-0.42131,0.00014,27.84681]
[1777352820027,38.95,76997.08,0.0,-0.42158,0.00014,27.8499]
[1777352825959,38.95,76998.22,0.0,-0.42142,0.00014,27.84807]
[1777352826136,38.95,76998.22,0.0,-0.42142,0.00014,27.84807]
[1777352826031,38.95,77002.51,0.0,-0.42081,0.00014,27.84105]
[1777352828360,38.95,77004.34,0.0,-0.42055,0.00014,27.83803]
[1777352828383,38.95,77004.34,0.0,-0.42055,0.00014,27.83803]
[1777352828420,38.95,77004.34,0.0,-0.42055,0.00014,27.83803]
[1777352829048,38.95,77003.85,0.0,-0.42062,0.00014,27.83883]
[1777352831409,38.95,77005.49,0.0,-0.42039,0.00014,27.83611]
[1777352831694,38.95,77005.01,0.0,-0.42046,0.00014,27.83689]
[1777352833016,38.95,76996.48,0.0,-0.42166,0.00014,27.85088]
[1777352833985,38.95,76996.48,0.0,-0.42166,0.00014,27.85088]
[1777352834117,38.95,76996.48,0.0,-0.42166,0.00014,27.85088]
[1777352834161,38.95,76996.82,0.0,-0.42161,0.00014,27.85034]
[1777352834970,38.95,77007.62,0.0,-0.42009,0.00014,27.8326]
[1777352836270,38.95,77007.62,0.0,-0.42009,0.00014,27.83256]
[1777352836307,38.95,77007.62,0.0,-0.42009,0.00014,27.83256]
[1777352838180,38.95,77013.27,0.0,-0.41929,0.00014,27.82304]
[1777352838243,38.95,77013.27,0.0,-0.41929,0.00014,27.82304]
[1777352838271,38.95,77013.27,0.0,-0.41929,0.00014,27.82304]
[1777352838742,38.94,77013.29,0.0,-0.41928,0.00014,27.82298]
[1777352840043,38.94,77013.29,0.0,-0.41928,0.00014,27.82298]
[1777352840246,38.94,77013.53,0.0,-0.41925,0.00014,27.82254]
[1777352840262,38.94,77013.53,0.0,-0.41925,0.00014,27.82254]
[1777352840272,38.94,77013.53,0.0,-0.41925,0.00014,27.82254]
[1777352840297,38.94,77013.53,0.0,-0.41925,0.00014,27.82254]
[1777352840389,38.94,77013.53,0.0,-0.41925,0.00014,27.82254]
[1777352840446,38.94,77013.53,0.0,-0.41925,0.00014,27.82254]
[1777352842309,38.94,77007.03,0.0,-0.42016,0.00014,27.83338]
[1777352842322,38.94,77007.03,0.0,-0.42016,0.00014,27.83338]
[1777352842772,38.94,77006.75,0.0,-0.4202,0.00014,27.83385]
[1777352844310,38.94,77006.93,0.0,-0.42018,0.00014,27.83354]
[1777352844324,38.94,77006.93,0.0,-0.42018,0.00014,27.83354]
[1777352845035,38.94,77007.59,0.0,-0.42008,0.00014,27.83244]
[1777352846302,38.94,77007.59,0.0,-0.42008,0.00014,27.83244]
[1777352846315,38.94,77007.59,0.0,-0.42008,0.00014,27.83244]
[1777352846383,38.94,77007.57,0.0,-0.42008,0.00014,27.83247]
[1777352848330,38.94,77007.57,0.0,-0.42008,0.00014,27.83247]
[1777352848361,38.94,77007.57,0.0,-0.42008,0.00014,27.83247]
[1777352848813,38.94,77007.57,0.0,-0.42008,0.00014,27.83246]
[1777352850350,38.94,77008.82,0.0,-0.41991,0.00014,27.83038]
[1777352850827,38.94,77009.86,0.0,-0.41976,0.00014,27.82864]
[1777352855862,38.94,77015.13,0.0,-0.41901,0.00014,27.81659]
[1777352859300,38.94,77015.3,0.0,-0.41899,0.00014,27.81631]
[1777352859316,38.94,77015.3,0.0,-0.41899,0.00014,27.81631]
[1777352859420,38.94,77015.3,0.0,-0.41899,0.00014,27.81631]
[1777352859890,38.94,77015.36,0.0,-0.41898,0.00014,27.81621]
[1777352860337,38.94,77015.36,0.0,-0.41898,0.00014,27.81621]
[1777352862857,38.94,77021.48,0.0,-0.41811,0.00014,27.80574]
[1777352864506,38.94,77023.59,0.0,-0.41781,0.00014,27.80207]
[1777352864517,38.94,77023.59,0.0,-0.41781,0.00014,27.80207]
[1777352864536,38.94,77023.59,0.0,-0.41781,0.00014,27.80207]
[1777352864550,38.94,77023.59,0.0,-0.41781,0.00014,27.80207]
[1777352864925,38.94,77023.82,0.0,-0.41778,0.00014,27.80165]
[1777352866531,38.93,77023.56,0.0,-0.41781,0.00014,27.80208]
[1777352866561,38.93,77023.56,0.0,-0.41781,0.00014,27.80208]
[1777352866939,38.93,77024.84,0.0,-0.41763,0.00014,27.79985]
[1777352868547,38.93,77025.0,0.0,-0.41761,0.00014,27.79955]
[1777352868573,38.93,77025.0,0.0,-0.41761,0.00014,27.79955]
[1777352868953,38.93,77024.62,0.0,-0.41766,0.00014,27.80018]
[1777352869919,38.93,77024.62,0.0,-0.41766,0.00014,27.80018]
[1777352872588,38.93,77019.12,0.0,-0.41843,0.00014,27.80954]
[1777352872981,38.93,77018.64,0.0,-0.4185,0.00014,27.81033]
[1777352875651,38.93,77018.89,0.0,-0.41846,0.00014,27.80985]
[1777352876639,38.93,77018.19,0.0,-0.41855,0.00014,27.81102]
[1777352876657,38.93,77018.19,0.0,-0.41855,0.00014,27.81102]
[1777352876672,38.93,77018.19,0.0,-0.41855,0.00014,27.81102]
[1777352876685,38.93,77018.19,0.0,-0.41855,0.00014,27.81102]
[1777352877012,38.92,77018.7,0.0,-0.41848,0.00014,27.81013]
[1777352878649,38.92,77019.34,0.0,-0.41839,0.00014,27.80901]
[1777352878674,38.92,77019.34,0.0,-0.41839,0.00014,27.80901]
[1777352879025,38.92,77018.68,0.0,-0.41848,0.00014,27.81011]
[1777352880683,38.92,77018.95,0.0,-0.41844,0.00014,27.80962]
[1777352880715,38.92,77018.95,0.0,-0.41844,0.00014,27.80962]
[1777352880724,38.92,77018.95,0.0,-0.41844,0.00014,27.80962]
[1777352880744,38.92,77018.95,0.0,-0.41844,0.00014,27.80962]
[1777352880910,38.92,77018.95,0.0,-0.41844,0.00014,27.80962]
[1777352880948,38.92,77018.95,0.0,-0.41844,0.00014,27.80962]
[1777352881015,38.92,77018.95,0.0,-0.41844,0.00014,27.80962]
[1777352881108,38.92,77023.55,0.0,-0.41779,0.00014,27.80171]
[1777352882300,38.92,77023.55,0.0,-0.41779,0.00014,27.80169]
[1777352882328,38.92,77023.55,0.0,-0.41779,0.00014,27.80169]
[1777352882689,38.92,77023.55,0.0,-0.41779,0.00014,27.80169]
[1777352883053,38.92,77024.72,0.0,-0.41762,0.00014,27.79965]
[1777352885149,38.92,77015.0,0.0,-0.41899,0.00014,27.81625]
[1777352889157,38.92,77014.34,0.0,-0.41908,0.00014,27.81735]
[1777352889200,38.92,77014.6,0.0,-0.41905,0.00014,27.8169]
[1777352895139,38.91,77013.41,0.0,-0.41921,0.00014,27.81886]
[1777352900174,38.91,77013.4,0.0,-0.41921,0.00014,27.81883]
[1777352905208,38.91,77011.69,0.0,-0.41945,0.00014,27.82166]
[1777352910898,38.91,77010.47,0.0,-0.41962,0.00014,27.82367]
[1777352912555,38.91,77009.88,0.0,-0.41969,0.00014,27.82142]
[1777352912706,38.91,77009.88,0.0,-0.41969,0.00014,27.82142]
[1777352912719,38.91,77009.88,0.0,-0.41969,0.00014,27.82142]
[1777352912736,38.91,77009.88,0.0,-0.41969,0.00014,27.82142]
[1777352912806,38.91,77009.83,0.0,-0.4197,0.00014,27.8215]
[1777352915114,38.91,77004.16,0.0,-0.4205,0.00014,27.83094]
[1777352915136,38.91,77004.16,0.0,-0.4205,0.00014,27.83094]
[1777352915156,38.91,76998.53,0.0,-0.42129,0.00014,27.8402]
[1777352915302,38.91,76998.53,0.0,-0.42129,0.00014,27.8402]
[1777352915318,38.91,76998.53,0.0,-0.42129,0.00014,27.8402]
[1777352915361,38.91,76995.64,0.0,-0.4217,0.00014,27.84491]
[1777352917384,38.91,76994.04,0.0,-0.42192,0.00014,27.8475]
[1777352917435,38.91,76994.04,0.0,-0.42192,0.00014,27.8475]
[1777352917484,38.91,76994.04,0.0,-0.42192,0.00014,27.8475]
[1777352917644,38.91,76994.04,0.0,-0.42192,0.00014,27.8475]
[1777352917676,38.91,76994.04,0.0,-0.42192,0.00014,27.8475]
[1777352917706,38.91,76994.04,0.0,-0.42192,0.00014,27.8475]
[1777352919186,38.91,76998.21,0.0,-0.42134,0.00014,27.84071]
[1777352919223,38.91,76998.21,0.0,-0.42134,0.00014,27.84071]
[1777352920388,38.9,77008.73,0.0,-0.41984,0.00014,27.82324]
[1777352921111,38.9,77008.73,0.0,-0.41984,0.00014,27.82324]
[1777352921131,38.9,77008.73,0.0,-0.41984,0.00014,27.82324]
[1777352921212,38.9,77009.0,0.0,-0.4198,0.00014,27.82275]
[1777352923115,38.9,77009.92,0.0,-0.41967,0.00014,27.82118]
[1777352923133,38.9,77009.92,0.0,-0.41967,0.00014,27.82118]
[1777352923144,38.9,77009.92,0.0,-0.41967,0.00014,27.82118]
[1777352923162,38.9,77009.92,0.0,-0.41967,0.00014,27.82118]
[1777352925152,38.9,77009.43,0.0,-0.41974,0.00014,27.82194]
[1777352925189,38.9,77009.43,0.0,-0.41974,0.00014,27.82194]
[1777352925204,38.9,77009.43,0.0,-0.41974,0.00014,27.82194]
[1777352925219,38.9,77009.43,0.0,-0.41974,0.00014,27.82194]
[1777352927170,38.9,77009.75,0.0,-0.41969,0.00014,27.82134]
[1777352927210,38.9,77009.75,0.0,-0.41969,0.00014,27.82134]
[1777352927220,38.9,77009.75,0.0,-0.41969,0.00014,27.82134]
[1777352927240,38.9,77009.75,0.0,-0.41969,0.00014,27.82134]
[1777352929174,38.89,77010.8,0.0,-0.41953,0.00014,27.81952]
[1777352929199,38.89,77010.8,0.0,-0.41953,0.00014,27.81952]
[1777352929205,38.89,77010.8,0.0,-0.41953,0.00014,27.81952]
[1777352929227,38.89,77010.8,0.0,-0.41953,0.00014,27.81952]
[1777352931189,38.89,77009.35,0.0,-0.41973,0.00014,27.82189]
[1777352931215,38.89,77009.35,0.0,-0.41973,0.00014,27.82189]
[1777352931225,38.89,77009.35,0.0,-0.41973,0.00014,27.82189]
[1777352931244,38.89,77009.35,0.0,-0.41973,0.00014,27.82189]
[1777352933212,38.89,77009.79,0.0,-0.41967,0.00014,27.8211]
[1777352933229,38.89,77009.79,0.0,-0.41967,0.00014,27.8211]
[1777352933242,38.89,77009.79,0.0,-0.41967,0.00014,27.8211]
[1777352933257,38.89,77009.79,0.0,-0.41967,0.00014,27.8211]
[1777352933949,38.89,77009.75,0.0,-0.41967,0.00014,27.82114]
[1777352933982,38.89,77009.18,0.0,-0.41975,0.00014,27.82207]
[1777352937316,38.89,77005.01,0.0,-0.42034,0.00014,27.829]
[1777352938070,38.89,77005.75,0.0,-0.42023,0.00014,27.82777]
[1777352941296,38.89,77005.79,0.0,-0.42023,0.00014,27.82771]
[1777352941339,38.89,77005.79,0.0,-0.42023,0.00014,27.82771]
[1777352941425,38.89,77005.79,0.0,-0.42023,0.00014,27.82771]
[1777352941460,38.89,77005.79,0.0,-0.42023,0.00014,27.82771]
[1777352941861,38.89,76998.87,0.0,-0.42121,0.00014,27.83913]
[1777352943316,38.89,76995.29,0.0,-0.42171,0.00014,27.845]
[1777352943327,38.89,76995.29,0.0,-0.42171,0.00014,27.845]
[1777352944031,38.89,76993.45,0.0,-0.42198,0.00014,27.84801]
[1777352945349,38.89,76991.96,0.0,-0.42219,0.00014,27.85045]
[1777352945390,38.89,76991.96,0.0,-0.42219,0.00014,27.85045]
[1777352945883,38.89,76992.75,0.0,-0.42208,0.00014,27.84919]
[1777352947298,38.89,76990.34,0.0,-0.42242,0.00014,27.8531]
[1777352947307,38.89,76990.34,0.0,-0.42242,0.00014,27.8531]
[1777352947345,38.89,76990.34,0.0,-0.42242,0.00014,27.8531]
[1777352947377,38.89,76990.34,0.0,-0.42242,0.00014,27.8531]
[1777352947509,38.89,76989.99,0.0,-0.42247,0.00014,27.85368]
[1777352949388,38.89,76989.99,0.0,-0.42247,0.00014,27.8537]
[1777352949411,38.89,76989.99,0.0,-0.42247,0.00014,27.8537]
[1777352949977,38.89,76988.5,0.0,-0.42269,0.00014,27.85611]
[1777352950457,38.89,76988.5,0.0,-0.42269,0.00014,27.85611]
[1777352950487,38.89,76988.5,0.0,-0.42269,0.00014,27.85611]
[1777352950642,38.89,76988.5,0.0,-0.42269,0.00014,27.85611]
[1777352950742,38.89,76988.5,0.0,-0.42269,0.00014,27.85611]
[1777352950766,38.89,76988.5,0.0,-0.42269,0.00014,27.85611]
[1777352950850,38.89,76981.08,0.0,-0.42374,0.00014,27.86791]
[1777352953490,38.9,76976.38,0.0,-0.4244,0.00014,27.8753]
[1777352953528,38.9,76976.38,0.0,-0.4244,0.00014,27.8753]
[1777352953729,38.9,76976.38,0.0,-0.4244,0.00014,27.8753]
[1777352953765,38.9,76976.38,0.0,-0.4244,0.00014,27.8753]
[1777352953830,38.9,76974.64,0.0,-0.42465,0.00014,27.87802]
[1777352955498,38.9,76975.32,0.0,-0.42456,0.00014,27.87697]
[1777352955536,38.9,76975.32,0.0,-0.42456,0.00014,27.87697]
[1777352955580,38.9,76975.38,0.0,-0.42455,0.00014,27.87689]
[1777352957492,38.9,76975.38,0.0,-0.42455,0.00014,27.87689]
[1777352957893,38.9,76975.38,0.0,-0.42455,0.00014,27.87689]
[1777352957994,38.9,76975.51,0.0,-0.42453,0.00014,27.8767]
[1777352959525,38.9,76975.46,0.0,-0.42454,0.00014,27.87679]
[1777352959530,38.9,76975.46,0.0,-0.42454,0.00014,27.87679]
[1777352959723,38.9,76973.38,0.0,-0.42483,0.00014,27.88002]
[1777352963564,38.9,76973.59,0.0,-0.42481,0.00014,27.87972]
[1777352963640,38.9,76973.27,0.0,-0.42485,0.00014,27.88022]
[1777352969065,38.9,76971.48,0.0,-0.42511,0.00014,27.88302]
[1777352974698,38.9,76970.54,0.0,-0.42524,0.00014,27.88131]
[1777352980313,38.9,76969.63,0.0,-0.42537,0.00014,27.88273]
[1777352981018,38.91,76969.82,0.0,-0.42534,0.00014,27.88245]
[1777352983486,38.91,76967.05,0.0,-0.42573,0.00014,27.88669]
[1777352983761,38.91,76966.45,0.0,-0.42582,0.00014,27.88761]
[1777352989054,38.91,76964.15,0.0,-0.42615,0.00014,27.89111]
[1777352989133,38.91,76964.15,0.0,-0.42615,0.00014,27.89111]
[1777352989186,38.91,76964.15,0.0,-0.42615,0.00014,27.89111]
[1777352989247,38.91,76962.81,0.0,-0.42634,0.00014,27.89314]
[1777352989868,38.91,76962.81,0.0,-0.42634,0.00014,27.89314]
[1777352989904,38.91,76962.81,0.0,-0.42634,0.00014,27.89314]
[1777352990182,38.91,76962.81,0.0,-0.42634,0.00014,27.89314]
[1777352990266,38.91,76956.17,0.0,-0.42728,0.00014,27.90308]
[1777352991940,38.91,76956.17,0.0,-0.42728,0.00014,27.90308]
[1777352991966,38.91,76956.17,0.0,-0.42728,0.00014,27.90308]
[1777352992028,38.91,76953.14,0.0,-0.42771,0.00014,27.90757]
[1777352993915,38.91,76953.14,0.0,-0.42771,0.00014,27.90758]
[1777352993949,38.91,76953.14,0.0,-0.42771,0.00014,27.90758]
[1777352994050,38.91,76952.85,0.0,-0.42775,0.00014,27.90801]
[1777352995943,38.91,76952.96,0.0,-0.42773,0.00014,27.90786]
[1777352995981,38.91,76952.96,0.0,-0.42773,0.00014,27.90786]
[1777352996052,38.91,76951.71,0.0,-0.42791,0.00014,27.9097]
[1777352996857,38.91,76951.71,0.0,-0.42791,0.00014,27.9097]
[1777352996870,38.91,76951.71,0.0,-0.42791,0.00014,27.9097]
[1777352996930,38.91,76953.92,0.0,-0.4276,0.00014,27.90645]
[1777352997975,38.91,76953.92,0.0,-0.4276,0.00014,27.90645]
[1777352998069,38.91,76956.28,0.0,-0.42726,0.00014,27.90296]
[1777353000702,38.91,76957.24,0.0,-0.42713,0.00014,27.90155]
[1777353002008,38.91,76957.41,0.0,-0.42711,0.00014,27.9013]
[1777353002099,38.91,76958.98,0.0,-0.42688,0.00014,27.89896]
[1777353007933,38.91,76960.17,0.0,-0.42672,0.00014,27.89718]
[1777353012968,38.91,76960.41,0.0,-0.42668,0.00014,27.89683]
[1777353018005,38.91,76960.45,0.0,-0.42668,0.00014,27.89677]
[1777353023038,38.91,76960.19,0.0,-0.42671,0.00014,27.89717]
[1777353024220,38.91,76960.19,0.0,-0.42671,0.00014,27.89717]
[1777353024321,38.91,76960.89,0.0,-0.42661,0.00014,27.89612]
[1777353027426,38.91,76959.77,0.0,-0.42677,0.00014,27.8978]
[1777353028303,38.91,76959.77,0.0,-0.42677,0.00014,27.8978]
[1777353028350,38.91,76960.15,0.0,-0.42672,0.00014,27.89723]
[1777353028824,38.91,76960.15,0.0,-0.42672,0.00014,27.89723]
[1777353029269,38.91,76960.15,0.0,-0.42672,0.00014,27.89723]
[1777353034421,38.91,76956.68,0.0,-0.4272,0.00014,27.89921]
[1777353036408,38.91,76954.98,0.0,-0.42744,0.00014,27.90173]
[1777353036418,38.91,76953.25,0.0,-0.42769,0.00014,27.90429]
[1777353036443,38.91,76953.25,0.0,-0.42769,0.00014,27.90429]
[1777353036532,38.91,76953.25,0.0,-0.42769,0.00014,27.90429]
[1777353036588,38.91,76953.25,0.0,-0.42769,0.00014,27.90429]
[1777353036626,38.91,76953.25,0.0,-0.42769,0.00014,27.90429]
[1777353037141,38.91,76953.09,0.0,-0.42771,0.00014,27.90452]
[1777353038386,38.91,76953.09,0.0,-0.42771,0.00014,27.90452]
[1777353038410,38.91,76953.09,0.0,-0.42771,0.00014,27.90452]
[1777353038391,38.91,76942.75,0.0,-0.42918,0.00014,27.91957]
[1777353038437,38.91,76942.75,0.0,-0.42918,0.00014,27.91957]
[1777353038458,38.91,76942.75,0.0,-0.42918,0.00014,27.91957]
[1777353038475,38.91,76942.75,0.0,-0.42918,0.00014,27.91957]
[1777353039155,38.91,76942.75,0.0,-0.42918,0.00014,27.91956]
[1777353040420,38.91,76942.75,0.0,-0.42918,0.00014,27.91956]
[1777353040448,38.91,76942.51,0.0,-0.42921,0.00014,27.9199]
[1777353041379,38.91,76944.42,0.0,-0.42894,0.00014,27.91713]
[1777353042262,38.91,76951.31,0.0,-0.42796,0.00014,27.90709]
[1777353044189,38.91,76959.02,0.0,-0.42687,0.00014,27.89564]
[1777353044465,38.91,76959.02,0.0,-0.42687,0.00014,27.89564]
[1777353044474,38.91,76959.02,0.0,-0.42687,0.00014,27.89564]
[1777353044512,38.91,76959.02,0.0,-0.42687,0.00014,27.89564]
[1777353045196,38.91,76960.05,0.0,-0.42672,0.00014,27.8941]
[1777353046481,38.91,76960.41,0.0,-0.42667,0.00014,27.89356]
[1777353046506,38.91,76960.41,0.0,-0.42667,0.00014,27.89356]
[1777353047210,38.91,76960.25,0.0,-0.42669,0.00014,27.89379]
[1777353048487,38.91,76960.35,0.0,-0.42668,0.00014,27.89364]
[1777353048522,38.91,76960.35,0.0,-0.42668,0.00014,27.89364]
[1777353049225,38.91,76959.58,0.0,-0.42679,0.00014,27.8948]
[1777353050502,38.91,76959.75,0.0,-0.42676,0.00014,27.89454]
[1777353050534,38.91,76959.75,0.0,-0.42676,0.00014,27.89454]
[1777353051238,38.91,76960.08,0.0,-0.42672,0.00014,27.89405]
[1777353052523,38.91,76959.91,0.0,-0.42674,0.00014,27.8943]
[1777353052549,38.91,76959.91,0.0,-0.42674,0.00014,27.8943]
[1777353052556,38.91,76959.91,0.0,-0.42674,0.00014,27.8943]
[1777353054530,38.91,76959.91,0.0,-0.42674,0.00014,27.8943]
[1777353055360,38.91,76959.44,0.0,-0.42681,0.00014,27.895]
[1777353058581,38.91,76959.58,0.0,-0.42679,0.00014,27.89478]
[1777353058609,38.91,76959.58,0.0,-0.42679,0.00014,27.89478]
[1777353059295,38.91,76959.58,0.0,-0.42679,0.00014,27.89478]
[1777353060583,38.91,76959.58,0.0,-0.42679,0.00014,27.89478]
[1777353060622,38.91,76959.58,0.0,-0.42679,0.00014,27.89478]
[1777353061309,38.91,76959.19,0.0,-0.42684,0.00014,27.89536]
[1777353062618,38.91,76959.11,0.0,-0.42685,0.00014,27.89548]
[1777353062645,38.91,76959.11,0.0,-0.42685,0.00014,27.89548]
[1777353063322,38.91,76959.07,0.0,-0.42686,0.00014,27.89554]
[1777353064650,38.91,76958.58,0.0,-0.42693,0.00014,27.89627]
[1777353064675,38.91,76958.58,0.0,-0.42693,0.00014,27.89627]
[1777353065337,38.91,76957.44,0.0,-0.42709,0.00014,27.89797]
[1777353066695,38.9,76958.75,0.0,-0.4269,0.00014,27.89601]
[1777353066734,38.9,76958.75,0.0,-0.4269,0.00014,27.89601]
[1777353066835,38.9,76959.03,0.0,-0.42686,0.00014,27.89559]
[1777353068683,38.9,76959.03,0.0,-0.42686,0.00014,27.89559]
[1777353068705,38.9,76959.03,0.0,-0.42686,0.00014,27.89559]
[1777353069365,38.9,76958.93,0.0,-0.42688,0.00014,27.89574]
[1777353070710,38.9,76958.93,0.0,-0.42688,0.00014,27.89574]
[1777353070734,38.9,76958.93,0.0,-0.42688,0.00014,27.89574]
[1777353070770,38.9,76958.78,0.0,-0.4269,0.00014,27.89596]
[1777353072734,38.9,76958.84,0.0,-0.42689,0.00014,27.89587]
[1777353073395,38.9,76958.54,0.0,-0.42693,0.00014,27.89632]
[1777353078405,38.9,76957.9,0.0,-0.42702,0.00014,27.89726]
[1777353083428,38.9,76956.8,0.0,-0.42718,0.00014,27.89889]
[1777353088453,38.9,76957.4,0.0,-0.42709,0.00014,27.89798]
[1777353093471,38.9,76957.34,0.0,-0.42709,0.00014,27.89486]
[1777353097041,38.9,76957.98,0.0,-0.427,0.00014,27.8939]
[1777353097050,38.9,76957.98,0.0,-0.427,0.00014,27.8939]
[1777353097072,38.9,76957.98,0.0,-0.427,0.00014,27.8939]
[1777353099064,38.9,76957.54,0.0,-0.42706,0.00014,27.89455]
[1777353099089,38.9,76957.54,0.0,-0.42706,0.00014,27.89455]
[1777353099102,38.9,76957.54,0.0,-0.42706,0.00014,27.89455]
[1777353099118,38.9,76957.54,0.0,-0.42706,0.00014,27.89455]
[1777353099127,38.9,76956.44,0.0,-0.42722,0.00014,27.89619]
[1777353101091,38.9,76956.44,0.0,-0.42722,0.00014,27.89619]
[1777353101119,38.9,76956.44,0.0,-0.42722,0.00014,27.89619]
[1777353101397,38.9,76954.65,0.0,-0.42747,0.00014,27.89884]
[1777353103148,38.9,76954.65,0.0,-0.42747,0.00014,27.89884]
[1777353103188,38.9,76954.65,0.0,-0.42747,0.00014,27.89884]
[1777353103380,38.9,76954.69,0.0,-0.42746,0.00014,27.89877]
[1777353105129,38.9,76954.47,0.0,-0.4275,0.00014,27.89909]
[1777353105158,38.9,76954.47,0.0,-0.4275,0.00014,27.89909]
[1777353105196,38.9,76953.36,0.0,-0.42765,0.00014,27.90073]
[1777353106945,38.9,76953.36,0.0,-0.42765,0.00014,27.90073]
[1777353107147,38.9,76953.36,0.0,-0.42765,0.00014,27.90073]
[1777353107154,38.9,76953.36,0.0,-0.42765,0.00014,27.90073]
[1777353107181,38.9,76953.36,0.0,-0.42765,0.00014,27.90073]
[1777353107462,38.9,76953.1,0.0,-0.42769,0.00014,27.90111]
[1777353109187,38.9,76952.11,0.0,-0.42783,0.00014,27.90256]
[1777353109226,38.9,76952.11,0.0,-0.42783,0.00014,27.90256]
[1777353109272,38.9,76952.11,0.0,-0.42783,0.00014,27.90256]
[1777353109273,38.9,76949.44,0.0,-0.42821,0.00014,27.90648]
[1777353111415,38.9,76943.13,0.0,-0.4291,0.00014,27.91563]
[1777353111496,38.9,76935.57,0.0,-0.43017,0.00014,27.9264]
[1777353113917,38.9,76934.25,0.0,-0.43036,0.00014,27.92825]
[1777353115592,38.9,76938.45,0.0,-0.42976,0.00014,27.92227]
[1777353115600,38.9,76938.45,0.0,-0.42976,0.00014,27.92227]
[1777353115792,38.89,76943.49,0.0,-0.42905,0.00014,27.91504]
[1777353116943,38.89,76943.49,0.0,-0.42905,0.00014,27.91504]
[1777353117676,38.89,76944.57,0.0,-0.42889,0.00014,27.91347]
[1777353117774,38.89,76949.58,0.0,-0.42818,0.00014,27.90617]
[1777353122299,38.89,76950.17,0.0,-0.42809,0.00014,27.90528]
[1777353123241,38.89,76948.82,0.0,-0.42828,0.00014,27.90725]
[1777353123775,38.89,76944.76,0.0,-0.42886,0.00014,27.91315]
[1777353123793,38.89,76944.76,0.0,-0.42886,0.00014,27.91315]
[1777353123859,38.89,76945.55,0.0,-0.42875,0.00014,27.912]
[1777353128664,38.89,76945.7,0.0,-0.42872,0.00014,27.91174]
[1777353128675,38.89,76945.7,0.0,-0.42872,0.00014,27.91174]
[1777353129141,38.89,76945.7,0.0,-0.42872,0.00014,27.91174]
[1777353129383,38.89,76947.19,0.0,-0.42851,0.00014,27.90957]
[1777353129981,38.89,76947.19,0.0,-0.42851,0.00014,27.90957]
[1777353130024,38.89,76947.19,0.0,-0.42851,0.00014,27.90957]
[1777353130055,38.89,76947.19,0.0,-0.42851,0.00014,27.90957]
[1777353130235,38.89,76947.19,0.0,-0.42851,0.00014,27.90957]
[1777353130266,38.89,76947.19,0.0,-0.42851,0.00014,27.90957]
[1777353130436,38.89,76947.19,0.0,-0.42851,0.00014,27.90957]
[1777353130447,38.89,76947.19,0.0,-0.42851,0.00014,27.90957]
[1777353130487,38.89,76950.69,0.0,-0.42801,0.00014,27.90444]
[1777353130710,38.89,76950.69,0.0,-0.42801,0.00014,27.90444]
[1777353130752,38.89,76950.69,0.0,-0.42801,0.00014,27.90444]
[1777353130986,38.89,76950.69,0.0,-0.42801,0.00014,27.90444]
[1777353131108,38.89,76950.69,0.0,-0.42801,0.00014,27.90444]
[1777353131387,38.89,76951.88,0.0,-0.42784,0.00014,27.90269]
[1777353132083,38.89,76951.88,0.0,-0.42784,0.00014,27.90269]
[1777353132467,38.89,76951.65,0.0,-0.42788,0.00014,27.90302]
[1777353137969,38.89,76948.99,0.0,-0.42825,0.00014,27.90689]
[1777353139587,38.89,76947.3,0.0,-0.42849,0.00014,27.90935]
[1777353140121,38.89,76947.3,0.0,-0.42849,0.00014,27.90935]
[1777353140137,38.89,76947.3,0.0,-0.42849,0.00014,27.90935]
[1777353140145,38.89,76947.3,0.0,-0.42849,0.00014,27.90935]
[1777353140222,38.89,76946.84,0.0,-0.42856,0.00014,27.91001]
[1777353145898,38.88,76943.32,0.0,-0.42905,0.00014,27.91506]
[1777353147359,38.88,76943.32,0.0,-0.42905,0.00014,27.91506]
[1777353147449,38.88,76941.85,0.0,-0.42926,0.00014,27.91717]
[1777353152785,38.88,76936.04,0.0,-0.43007,0.00014,27.9222]
[1777353157982,38.87,76935.72,0.0,-0.43011,0.00014,27.9225]
[1777353163158,38.86,76935.45,0.0,-0.43014,0.00014,27.92278]
[1777353168212,38.86,76931.4,0.0,-0.43071,0.00014,27.92844]
[1777353174097,38.86,76937.06,0.0,-0.4299,0.00014,27.92038]
[1777353179524,38.85,76936.8,0.0,-0.42993,0.00014,27.9207]
[1777353179755,38.85,76938.5,0.0,-0.42969,0.00014,27.91825]
[1777353180572,38.85,76938.5,0.0,-0.42969,0.00014,27.91825]
[1777353180586,38.85,76938.5,0.0,-0.42969,0.00014,27.91825]
[1777353180597,38.85,76938.5,0.0,-0.42969,0.00014,27.91825]
[1777353180615,38.85,76938.5,0.0,-0.42969,0.00014,27.91825]
[1777353182597,38.85,76938.88,0.0,-0.42963,0.00014,27.91767]
[1777353182620,38.85,76938.88,0.0,-0.42963,0.00014,27.91767]
[1777353182627,38.85,76938.88,0.0,-0.42963,0.00014,27.91767]
[1777353182649,38.85,76938.88,0.0,-0.42963,0.00014,27.91767]
[1777353183687,38.85,76939.47,0.0,-0.42955,0.00014,27.91682]
[1777353187291,38.85,76936.41,0.0,-0.42998,0.00014,27.92114]
[1777353188375,38.85,76934.01,0.0,-0.43032,0.00014,27.92453]
[1777353192710,38.84,76933.5,0.0,-0.43039,0.00014,27.92519]
[1777353193230,38.84,76933.41,0.0,-0.4304,0.00014,27.9253]
[1777353198268,38.84,76932.51,0.0,-0.43052,0.00014,27.92654]
[1777353200802,38.84,76931.66,0.0,-0.43064,0.00014,27.92773]
[1777353200833,38.84,76931.66,0.0,-0.43064,0.00014,27.92773]
[1777353200844,38.84,76931.66,0.0,-0.43064,0.00014,27.92773]
[1777353200863,38.84,76931.66,0.0,-0.43064,0.00014,27.92773]
[1777353201290,38.84,76930.77,0.0,-0.43077,0.00014,27.92898]
[1777353202826,38.84,76927.56,0.0,-0.43123,0.00014,27.93346]
[1777353203118,38.84,76927.56,0.0,-0.43123,0.00014,27.93346]
[1777353203128,38.84,76927.56,0.0,-0.43123,0.00014,27.93346]
[1777353203305,38.84,76928.01,0.0,-0.43116,0.00014,27.93283]
[1777353208339,38.84,76925.5,0.0,-0.43152,0.00014,27.9363]
[1777353213374,38.84,76925.46,0.0,-0.43152,0.00014,27.93315]
[1777353218410,38.84,76924.93,0.0,-0.43159,0.00014,27.93386]
[1777353223446,38.84,76923.79,0.0,-0.43175,0.00014,27.93541]
[1777353228479,38.83,76922.09,0.0,-0.43199,0.00014,27.93772]
[1777353233515,38.83,76923.71,0.0,-0.43176,0.00014,27.93545]
[1777353238552,38.83,76924.5,0.0,-0.43164,0.00014,27.93428]
[1777353243597,38.82,76924.25,0.0,-0.43167,0.00014,27.93457]
[1777353248619,38.82,76924.09,0.0,-0.43169,0.00014,27.93475]
[1777353251640,38.82,76916.6,0.0,-0.43276,0.00014,27.94496]
[1777353256675,38.82,76915.25,0.0,-0.43294,0.00014,27.94674]
[1777353261786,38.82,76914.42,0.0,-0.43306,0.00014,27.94782]
[1777353264846,38.81,76915.96,0.0,-0.43284,0.00014,27.94571]
[1777353265064,38.81,76915.96,0.0,-0.43284,0.00014,27.94571]
[1777353265164,38.81,76915.96,0.0,-0.43284,0.00014,27.94571]
[1777353265371,38.81,76919.75,0.0,-0.4323,0.00014,27.94055]
[1777353266745,38.81,76926.79,0.0,-0.43129,0.00014,27.93085]
[1777353271780,38.81,76930.86,0.0,-0.4307,0.00014,27.92193]
[1777353277051,38.81,76930.1,0.0,-0.43081,0.00014,27.92295]
[1777353282857,38.8,76932.27,0.0,-0.43049,0.00014,27.91983]
[1777353287381,38.8,76930.89,0.0,-0.43069,0.00014,27.92174]
[1777353287775,38.8,76935.72,0.0,-0.43,0.00014,27.9149]
[1777353288152,38.8,76936.1,0.0,-0.42994,0.00014,27.91435]
[1777353294362,38.8,76935.14,0.0,-0.43007,0.00014,27.91564]
[1777353300425,38.79,76935.41,0.0,-0.43003,0.00014,27.91518]
[1777353306019,38.79,76934.82,0.0,-0.43011,0.00014,27.91593]
[1777353312061,38.78,76934.6,0.0,-0.43013,0.00014,27.91616]
[1777353317096,38.78,76933.76,0.0,-0.43025,0.00014,27.9173]
[1777353320142,38.78,76933.68,0.0,-0.43025,0.00014,27.91738]
[1777353320222,38.78,76927.96,0.0,-0.43107,0.00014,27.92542]
[1777353321485,38.78,76927.96,0.0,-0.43107,0.00014,27.92542]
[1777353321972,38.78,76925.38,0.0,-0.43144,0.00014,27.92901]
[1777353324589,38.78,76927.44,0.0,-0.43114,0.00014,27.92612]
[1777353326212,38.77,76931.57,0.0,-0.43055,0.00014,27.92031]
[1777353326254,38.77,76930.61,0.0,-0.43069,0.00014,27.92165]
[1777353332202,38.77,76928.13,0.0,-0.43103,0.00014,27.92189]
[1777353337236,38.77,76927.55,0.0,-0.43111,0.00014,27.92262]
[1777353342271,38.76,76927.86,0.0,-0.43106,0.00014,27.92211]
[1777353344379,38.76,76927.19,0.0,-0.43115,0.00014,27.92303]
[1777353344397,38.76,76927.19,0.0,-0.43115,0.00014,27.92303]
[1777353344424,38.76,76927.19,0.0,-0.43115,0.00014,27.92303]
[1777353344448,38.76,76927.19,0.0,-0.43115,0.00014,27.92303]
[1777353344510,38.76,76927.19,0.0,-0.43115,0.00014,27.92303]
[1777353344611,38.76,76924.56,0.0,-0.43153,0.00014,27.92668]
[1777353346455,38.76,76924.3,0.0,-0.43156,0.00014,27.92702]
[1777353346521,38.76,76923.56,0.0,-0.43167,0.00014,27.92804]
[1777353349901,38.76,76924.14,0.0,-0.43158,0.00014,27.92721]
[1777353350500,38.76,76924.14,0.0,-0.43158,0.00014,27.92721]
[1777353350527,38.76,76924.14,0.0,-0.43158,0.00014,27.92721]
[1777353350539,38.76,76924.14,0.0,-0.43158,0.00014,27.92721]
[1777353350557,38.76,76924.14,0.0,-0.43158,0.00014,27.92721]
[1777353350601,38.76,76924.11,0.0,-0.43158,0.00014,27.92724]
[1777353352516,38.76,76924.19,0.0,-0.43157,0.00014,27.92712]
[1777353352570,38.76,76924.01,0.0,-0.4316,0.00014,27.92736]
[1777353356178,38.75,76923.77,0.0,-0.43163,0.00014,27.92766]
[1777353356561,38.75,76923.77,0.0,-0.43163,0.00014,27.92766]
[1777353356590,38.75,76923.77,0.0,-0.43163,0.00014,27.92766]
[1777353356599,38.75,76923.77,0.0,-0.43163,0.00014,27.92766]
[1777353356623,38.75,76923.77,0.0,-0.43163,0.00014,27.92766]
[1777353356625,38.75,76923.79,0.0,-0.43163,0.00014,27.92762]
[1777353358584,38.75,76924.8,0.0,-0.43148,0.00014,27.92622]
[1777353358642,38.75,76924.67,0.0,-0.4315,0.00014,27.92638]
[1777353361614,38.75,76924.57,0.0,-0.43151,0.00014,27.9265]
[1777353362279,38.75,76925.73,0.0,-0.43134,0.00014,27.92488]
[1777353362307,38.75,76925.73,0.0,-0.43134,0.00014,27.92488]
[1777353362386,38.75,76925.73,0.0,-0.43134,0.00014,27.92488]
[1777353362632,38.75,76925.73,0.0,-0.43134,0.00014,27.92488]
[1777353362696,38.75,76928.33,0.0,-0.43097,0.00014,27.92123]
[1777353364652,38.75,76928.33,0.0,-0.43097,0.00014,27.92122]
[1777353364753,38.75,76934.53,0.0,-0.43008,0.00014,27.91243]
[1777353365264,38.75,76934.53,0.0,-0.43008,0.00014,27.91243]
[1777353366694,38.75,76934.53,0.0,-0.43008,0.00014,27.91243]
[1777353366751,38.74,76934.89,0.0,-0.43003,0.00014,27.91188]
[1777353370701,38.74,76933.41,0.0,-0.43024,0.00014,27.91395]
[1777353371476,38.74,76930.47,0.0,-0.43065,0.00014,27.91808]
[1777353376513,38.74,76929.09,0.0,-0.43085,0.00014,27.91996]
[1777353382557,38.73,76928.74,0.0,-0.43089,0.00014,27.92039]
[1777353384313,38.73,76927.41,0.0,-0.43108,0.00014,27.92224]
[1777353384338,38.73,76927.41,0.0,-0.43108,0.00014,27.92224]
[1777353384371,38.73,76927.41,0.0,-0.43108,0.00014,27.92224]
[1777353384401,38.73,76927.41,0.0,-0.43108,0.00014,27.92224]
[1777353384572,38.73,76924.55,0.0,-0.43149,0.00014,27.92621]
[1777353384866,38.73,76924.55,0.0,-0.43149,0.00014,27.92621]
[1777353385578,38.73,76923.85,0.0,-0.43159,0.00014,27.92717]
[1777353390613,38.73,76919.03,0.0,-0.43228,0.00014,27.93381]
[1777353395648,38.73,76919.25,0.0,-0.43224,0.00014,27.93033]
[1777353397709,38.73,76921.86,0.0,-0.43187,0.00014,27.92674]
[1777353399077,38.73,76927.58,0.0,-0.43105,0.00014,27.91878]
[1777353399099,38.73,76927.58,0.0,-0.43105,0.00014,27.91878]
[1777353399676,38.73,76927.58,0.0,-0.43105,0.00014,27.91878]
[1777353401044,38.73,76931.09,0.0,-0.43055,0.00014,27.91384]
[1777353401064,38.73,76931.09,0.0,-0.43055,0.00014,27.91384]
[1777353401691,38.73,76931.62,0.0,-0.43047,0.00014,27.91308]
[1777353403081,38.73,76931.38,0.0,-0.4305,0.00014,27.9134]
[1777353403092,38.73,76931.38,0.0,-0.4305,0.00014,27.9134]
[1777353403132,38.73,76931.38,0.0,-0.4305,0.00014,27.9134]
[1777353403704,38.73,76931.9,0.0,-0.43043,0.00014,27.91265]
[1777353405101,38.73,76932.88,0.0,-0.43028,0.00014,27.91124]
[1777353405122,38.73,76932.88,0.0,-0.43028,0.00014,27.91124]
[1777353405131,38.73,76932.88,0.0,-0.43028,0.00014,27.91124]
[1777353405150,38.73,76932.88,0.0,-0.43028,0.00014,27.91124]
[1777353405718,38.73,76932.51,0.0,-0.43034,0.00014,27.91175]
[1777353407117,38.72,76933.25,0.0,-0.43023,0.00014,27.91068]
[1777353407145,38.72,76933.25,0.0,-0.43023,0.00014,27.91068]
[1777353407216,38.72,76933.1,0.0,-0.43025,0.00014,27.91088]
[1777353409136,38.72,76933.07,0.0,-0.43025,0.00014,27.9109]
[1777353409771,38.72,76932.7,0.0,-0.4303,0.00014,27.91139]
[1777353411168,38.72,76932.7,0.0,-0.4303,0.00014,27.91139]
[1777353411176,38.72,76932.7,0.0,-0.4303,0.00014,27.91139]
[1777353411179,38.72,76932.7,0.0,-0.4303,0.00014,27.91139]
[1777353413203,38.72,76931.23,0.0,-0.43051,0.00014,27.91342]
[1777353413224,38.72,76931.23,0.0,-0.43051,0.00014,27.91342]
[1777353413774,38.72,76930.68,0.0,-0.43059,0.00014,27.91418]
[1777353415208,38.72,76930.33,0.0,-0.43063,0.00014,27.91466]
[1777353415243,38.72,76930.33,0.0,-0.43063,0.00014,27.91466]
[1777353415788,38.72,76930.85,0.0,-0.43056,0.00014,27.91391]
[1777353417222,38.71,76930.87,0.0,-0.43055,0.00014,27.91387]
[1777353417257,38.71,76930.87,0.0,-0.43055,0.00014,27.91387]
[1777353417801,38.71,76931.35,0.0,-0.43048,0.00014,27.91318]
[1777353419241,38.71,76930.84,0.0,-0.43056,0.00014,27.91388]
[1777353419798,38.71,76931.26,0.0,-0.43049,0.00014,27.91327]
[1777353421272,38.71,76930.63,0.0,-0.43058,0.00014,27.91416]
[1777353421291,38.71,76930.63,0.0,-0.43058,0.00014,27.91416]
[1777353421296,38.71,76930.63,0.0,-0.43058,0.00014,27.91416]
[1777353421309,38.71,76930.63,0.0,-0.43058,0.00014,27.91416]
[1777353421321,38.71,76930.63,0.0,-0.43058,0.00014,27.91416]
[1777353421346,38.71,76930.63,0.0,-0.43058,0.00014,27.91416]
[1777353421373,38.71,76926.51,0.0,-0.43117,0.00014,27.91993]
[1777353423286,38.71,76926.51,0.0,-0.43117,0.00014,27.91992]
[1777353423322,38.71,76926.51,0.0,-0.43117,0.00014,27.91992]
[1777353423376,38.71,76923.66,0.0,-0.43158,0.00014,27.92388]
[1777353425291,38.71,76923.67,0.0,-0.43158,0.00014,27.92385]
[1777353425392,38.71,76925.02,0.0,-0.43138,0.00014,27.92196]
[1777353429657,38.71,76925.28,0.0,-0.43134,0.00014,27.92157]
[1777353429734,38.7,76923.23,0.0,-0.43163,0.00014,27.9244]
[1777353431344,38.7,76920.48,0.0,-0.43203,0.00014,27.92819]
[1777353431445,38.7,76917.97,0.0,-0.43238,0.00014,27.93162]
[1777353437530,38.7,76912.87,0.0,-0.43311,0.00014,27.93852]
[1777353442644,38.7,76910.12,0.0,-0.43351,0.00014,27.94223]
[1777353448012,38.7,76914.17,0.0,-0.43293,0.00014,27.93681]
[1777353453050,38.71,76913.79,0.0,-0.43298,0.00014,27.93416]
[1777353458863,38.71,76914.06,0.0,-0.43294,0.00014,27.93382]
[1777353465131,38.71,76912.27,0.0,-0.4332,0.00014,27.93627]
[1777353470166,38.71,76907.67,0.0,-0.43386,0.00014,27.94244]
[1777353474738,38.71,76905.11,0.0,-0.43423,0.00014,27.94584]
[1777353474771,38.71,76903.46,0.0,-0.43446,0.00014,27.94801]
[1777353479333,38.71,76890.95,0.0,-0.43626,0.00014,27.96416]
[1777353479914,38.71,76890.95,0.0,-0.43626,0.00014,27.96416]
[1777353480322,38.71,76889.62,0.0,-0.43645,0.00014,27.96584]
[1777353480935,38.71,76889.62,0.0,-0.43645,0.00014,27.96584]
[1777353481268,38.71,76889.54,0.0,-0.43646,0.00014,27.96594]
[1777353481934,38.71,76889.54,0.0,-0.43646,0.00014,27.96594]
[1777353482250,38.71,76889.51,0.0,-0.43646,0.00014,27.96597]
[1777353485685,38.71,76889.96,0.0,-0.43639,0.00014,27.96539]
[1777353485962,38.71,76888.88,0.0,-0.43655,0.00014,27.96675]
[1777353486488,38.71,76892.23,0.0,-0.43607,0.00014,27.96249]
[1777353488007,38.71,76892.23,0.0,-0.43607,0.00014,27.96249]
[1777353488292,38.71,76893.29,0.0,-0.43592,0.00014,27.96113]
[1777353490230,38.71,76893.05,0.0,-0.43595,0.00014,27.96143]
[1777353490262,38.71,76893.05,0.0,-0.43595,0.00014,27.96143]
[1777353490412,38.71,76894.53,0.0,-0.43574,0.00014,27.95953]
[1777353492041,38.71,76894.57,0.0,-0.43573,0.00014,27.95948]
[1777353492049,38.71,76894.57,0.0,-0.43573,0.00014,27.95948]
[1777353492321,38.7,76895.62,0.0,-0.43558,0.00014,27.95811]
[1777353497356,38.7,76897.74,0.0,-0.43527,0.00014,27.95529]
[1777353502133,38.69,76893.4,0.0,-0.43588,0.00014,27.9608]
[1777353502391,38.69,76894.09,0.0,-0.43578,0.00014,27.95991]
[1777353504151,38.69,76893.36,0.0,-0.43589,0.00014,27.96084]
[1777353508177,38.69,76890.45,0.0,-0.4363,0.00014,27.96453]
[1777353513694,38.69,76890.42,0.0,-0.4363,0.00014,27.96136]
[1777353513795,38.69,76889.21,0.0,-0.43647,0.00014,27.96291]
[1777353516511,38.69,76889.38,0.0,-0.43645,0.00014,27.96272]
[1777353517853,38.69,76891.27,0.0,-0.43618,0.00014,27.96033]
[1777353520518,38.7,76898.01,0.0,-0.43522,0.00014,27.95171]
[1777353525555,38.7,76898.28,0.0,-0.43518,0.00014,27.95134]
[1777353525992,38.7,76898.28,0.0,-0.43518,0.00014,27.95134]
[1777353526058,38.7,76898.28,0.0,-0.43518,0.00014,27.95134]
[1777353526080,38.7,76898.28,0.0,-0.43518,0.00014,27.95134]
[1777353526369,38.7,76898.28,0.0,-0.43518,0.00014,27.95134]
[1777353526569,38.69,76899.95,0.0,-0.43494,0.00014,27.94917]
[1777353528386,38.69,76899.95,0.0,-0.43494,0.00014,27.94915]
[1777353528574,38.69,76902.67,0.0,-0.43455,0.00014,27.94558]
[1777353529707,38.69,76902.67,0.0,-0.43455,0.00014,27.94558]
[1777353530411,38.69,76902.6,0.0,-0.43456,0.00014,27.94566]
[1777353530588,38.69,76902.67,0.0,-0.43454,0.00014,27.94555]
[1777353535625,38.69,76904.25,0.0,-0.43431,0.00014,27.9434]
[1777353540659,38.68,76906.34,0.0,-0.43401,0.00014,27.94056]
[1777353545696,38.68,76906.52,0.0,-0.43398,0.00014,27.94026]
[1777353550730,38.67,76906.49,0.0,-0.43397,0.00014,27.94024]
[1777353555764,38.67,76906.03,0.0,-0.43404,0.00014,27.94079]
[1777353560801,38.67,76907.9,0.0,-0.43376,0.00014,27.93824]
[1777353562217,38.67,76908.91,0.0,-0.43362,0.00014,27.93688]
[1777353562806,38.67,76908.91,0.0,-0.43362,0.00014,27.93688]
[1777353562907,38.66,76912.23,0.0,-0.43314,0.00014,27.9324]
[1777353564891,38.66,76918.7,0.0,-0.43221,0.00014,27.92357]
[1777353565179,38.66,76918.7,0.0,-0.43221,0.00014,27.92357]
[1777353565836,38.66,76918.7,0.0,-0.43221,0.00014,27.92356]
[1777353566001,38.66,76918.7,0.0,-0.43221,0.00014,27.92356]
[1777353566837,38.66,76918.7,0.0,-0.43221,0.00014,27.92356]
[1777353566856,38.66,76918.7,0.0,-0.43221,0.00014,27.92356]
[1777353566939,38.66,76923.71,0.0,-0.43149,0.00014,27.91662]
[1777353570888,38.66,76923.5,0.0,-0.43152,0.00014,27.91689]
[1777353570930,38.66,76922.96,0.0,-0.4316,0.00014,27.91762]
[1777353575937,38.66,76921.73,0.0,-0.43176,0.00014,27.9161]
[1777353581947,38.65,76920.81,0.0,-0.43189,0.00014,27.9173]
[1777353585046,38.65,76917.89,0.0,-0.4323,0.00014,27.92129]
[1777353585975,38.65,76921.26,0.0,-0.43182,0.00014,27.91664]
[1777353587291,38.65,76924.93,0.0,-0.4313,0.00014,27.91153]
[1777353588136,38.65,76927.56,0.0,-0.43092,0.00014,27.90784]
[1777353589093,38.65,76929.29,0.0,-0.43067,0.00014,27.90539]
[1777353589526,38.65,76931.74,0.0,-0.43032,0.00014,27.90191]
[1777353591167,38.65,76933.24,0.0,-0.4301,0.00014,27.89977]
[1777353593176,38.65,76933.77,0.0,-0.43003,0.00014,27.89899]
[1777353593221,38.65,76935.53,0.0,-0.42977,0.00014,27.89646]
[1777353599471,38.64,76941.12,0.0,-0.42897,0.00014,27.88828]
[1777353602152,38.64,76941.49,0.0,-0.42891,0.00014,27.88768]
[1777353602283,38.64,76941.49,0.0,-0.42891,0.00014,27.88768]
[1777353602351,38.64,76941.58,0.0,-0.42889,0.00014,27.88753]
[1777353603238,38.64,76941.58,0.0,-0.42889,0.00014,27.88753]
[1777353603355,38.64,76941.71,0.0,-0.42887,0.00014,27.88732]
[1777353606624,38.63,76948.55,0.0,-0.42789,0.00014,27.87719]
[1777353614176,38.62,76950.19,0.0,-0.42764,0.00014,27.87453]
[1777353618940,38.62,76947.48,0.0,-0.42802,0.00014,27.87848]
[1777353619392,38.62,76947.26,0.0,-0.42805,0.00014,27.87878]
[1777353619400,38.62,76947.26,0.0,-0.42805,0.00014,27.87878]
[1777353619423,38.61,76946.74,0.0,-0.42812,0.00014,27.87952]
[1777353623446,38.61,76948.04,0.0,-0.42793,0.00014,27.87752]
[1777353623537,38.61,76945.97,0.0,-0.42823,0.00014,27.88059]
[1777353628950,38.61,76948.63,0.0,-0.42785,0.00014,27.87667]
[1777353631429,38.61,76947.7,0.0,-0.42798,0.00014,27.87806]
[1777353631573,38.61,76947.7,0.0,-0.42798,0.00014,27.87806]
[1777353631600,38.61,76947.7,0.0,-0.42798,0.00014,27.87806]
[1777353631790,38.61,76947.7,0.0,-0.42798,0.00014,27.87806]
[1777353631884,38.61,76948.36,0.0,-0.42788,0.00014,27.87389]
[1777353633562,38.61,76948.36,0.0,-0.42788,0.00014,27.87389]
[1777353633595,38.61,76948.36,0.0,-0.42788,0.00014,27.87389]
[1777353633733,38.61,76948.36,0.0,-0.42788,0.00014,27.87389]
[1777353633747,38.61,76948.36,0.0,-0.42788,0.00014,27.87389]
[1777353633761,38.61,76944.79,0.0,-0.42839,0.00014,27.87918]
[1777353635604,38.61,76945.23,0.0,-0.42833,0.00014,27.87853]
[1777353635828,38.61,76944.41,0.0,-0.42845,0.00014,27.87974]
[1777353637094,38.61,76944.41,0.0,-0.42845,0.00014,27.87975]
[1777353637335,38.61,76944.87,0.0,-0.42838,0.00014,27.87907]
[1777353639129,38.61,76944.71,0.0,-0.42841,0.00014,27.87931]
[1777353639349,38.61,76943.0,0.0,-0.42865,0.00014,27.88182]
[1777353641667,38.61,76940.46,0.0,-0.42901,0.00014,27.88554]
[1777353641745,38.61,76941.4,0.0,-0.42888,0.00014,27.88417]
[1777353642887,38.61,76941.4,0.0,-0.42888,0.00014,27.88417]
[1777353643688,38.61,76940.76,0.0,-0.42897,0.00014,27.8851]
[1777353643768,38.61,76939.77,0.0,-0.42911,0.00014,27.88654]
[1777353648931,38.61,76939.47,0.0,-0.42915,0.00014,27.88696]
[1777353654703,38.61,76938.33,0.0,-0.42931,0.00014,27.88849]
[1777353660750,38.6,76938.18,0.0,-0.42932,0.00014,27.88858]
[1777353666542,38.59,76936.19,0.0,-0.4296,0.00014,27.89137]
[1777353671573,38.59,76937.0,0.0,-0.42948,0.00014,27.89012]
[1777353676680,38.59,76940.04,0.0,-0.42903,0.00014,27.88564]
[1777353682651,38.58,76939.86,0.0,-0.42905,0.00014,27.88578]
[1777353689371,38.58,76939.09,0.0,-0.42916,0.00014,27.88684]
[1777353694991,38.57,76942.75,0.0,-0.42861,0.00014,27.87815]
[1777353700496,38.56,76942.54,0.0,-0.42864,0.00014,27.87837]
[1777353702359,38.56,76942.66,0.0,-0.42862,0.00014,27.87815]
[1777353702382,38.56,76942.66,0.0,-0.42862,0.00014,27.87815]
[1777353702395,38.56,76942.66,0.0,-0.42862,0.00014,27.87815]
[1777353702414,38.56,76942.66,0.0,-0.42862,0.00014,27.87815]
[1777353702792,38.56,76943.67,0.0,-0.42847,0.00014,27.87665]
[1777353704384,38.56,76943.06,0.0,-0.42856,0.00014,27.87753]
[1777353704399,38.56,76943.06,0.0,-0.42856,0.00014,27.87753]
[1777353705061,38.56,76944.36,0.0,-0.42837,0.00014,27.87559]
[1777353706397,38.56,76944.36,0.0,-0.42837,0.00014,27.87557]
[1777353707018,38.56,76944.24,0.0,-0.42838,0.00014,27.87573]
[1777353711248,38.55,76944.64,0.0,-0.42832,0.00014,27.87504]
[1777353712038,38.55,76947.08,0.0,-0.42797,0.00014,27.87142]
[1777353714511,38.55,76948.17,0.0,-0.42781,0.00014,27.86982]
[1777353714517,38.55,76948.17,0.0,-0.42781,0.00014,27.86982]
[1777353716522,38.55,76948.16,0.0,-0.42781,0.00014,27.86984]
[1777353716535,38.55,76948.16,0.0,-0.42781,0.00014,27.86984]
[1777353718549,38.55,76948.0,0.0,-0.42784,0.00014,27.8701]
[1777353718553,38.55,76948.0,0.0,-0.42784,0.00014,27.8701]
[1777353718588,38.55,76948.0,0.0,-0.42784,0.00014,27.8701]
[1777353718598,38.55,76947.96,0.0,-0.42784,0.00014,27.87016]
[1777353720572,38.55,76947.96,0.0,-0.42785,0.00014,27.87017]
[1777353720607,38.55,76947.96,0.0,-0.42785,0.00014,27.87017]
[1777353720921,38.55,76947.8,0.0,-0.42787,0.00014,27.87041]
[1777353722592,38.55,76947.8,0.0,-0.42787,0.00014,27.87041]
[1777353722631,38.55,76947.8,0.0,-0.42787,0.00014,27.87041]
[1777353722934,38.55,76947.75,0.0,-0.42788,0.00014,27.8705]
[1777353724615,38.56,76947.73,0.0,-0.42788,0.00014,27.87054]
[1777353724950,38.56,76947.55,0.0,-0.42791,0.00014,27.87081]
[1777353726642,38.56,76946.72,0.0,-0.42803,0.00014,27.87205]
[1777353726964,38.56,76942.67,0.0,-0.42861,0.00014,27.87804]
[1777353732000,38.56,76940.64,0.0,-0.4289,0.00014,27.88103]
[1777353732724,38.56,76940.64,0.0,-0.4289,0.00014,27.88103]
[1777353733007,38.56,76939.11,0.0,-0.42912,0.00014,27.88326]
[1777353738042,38.56,76936.89,0.0,-0.42944,0.00014,27.88649]
[1777353743077,38.56,76933.0,0.0,-0.43,0.00014,27.8921]
[1777353748112,38.56,76933.1,0.0,-0.42998,0.00014,27.89195]
[1777353753148,38.56,76935.69,0.0,-0.4296,0.00014,27.88502]
[1777353758900,38.56,76935.23,0.0,-0.42967,0.00014,27.88568]
[1777353764475,38.56,76935.95,0.0,-0.42956,0.00014,27.88464]
[1777353770265,38.56,76933.58,0.0,-0.4299,0.00014,27.88804]
[1777353775301,38.56,76933.46,0.0,-0.42992,0.00014,27.88821]
[1777353781938,38.55,76933.77,0.0,-0.42988,0.00014,27.88776]
[1777353788391,38.55,76936.63,0.0,-0.42946,0.00014,27.88363]
[1777353793427,38.55,76936.47,0.0,-0.42949,0.00014,27.88386]
[1777353798462,38.55,76934.85,0.0,-0.42972,0.00014,27.8862]
[1777353803497,38.55,76936.81,0.0,-0.42944,0.00014,27.88336]
[1777353808868,38.55,76935.83,0.0,-0.42958,0.00014,27.88478]
[1777353814755,38.55,76935.89,0.0,-0.42956,0.00014,27.8815]
[1777353820617,38.55,76934.68,0.0,-0.42974,0.00014,27.88325]
[1777353825652,38.55,76934.86,0.0,-0.42971,0.00014,27.88298]
[1777353830688,38.55,76932.58,0.0,-0.43004,0.00014,27.88625]
[1777353835721,38.55,76930.91,0.0,-0.43028,0.00014,27.88863]
[1777353838980,38.55,76930.71,0.0,-0.43031,0.00014,27.88891]
[1777353839901,38.55,76932.34,0.0,-0.43007,0.00014,27.88658]
[1777353839965,38.55,76934.33,0.0,-0.42979,0.00014,27.88372]
[1777353845035,38.55,76935.12,0.0,-0.42967,0.00014,27.88257]
[1777353850827,38.55,76934.72,0.0,-0.42973,0.00014,27.88315]
[1777353855960,38.55,76934.47,0.0,-0.42976,0.00014,27.88351]
[1777353856093,38.55,76934.47,0.0,-0.42976,0.00014,27.88351]
[1777353856136,38.55,76934.16,0.0,-0.42981,0.00014,27.88395]
[1777353861903,38.55,76925.82,0.0,-0.43101,0.00014,27.89582]
[1777353866197,38.55,76922.98,0.0,-0.43141,0.00014,27.89979]
[1777353866939,38.55,76922.49,0.0,-0.43148,0.00014,27.90046]
[1777353868223,38.55,76922.49,0.0,-0.43148,0.00014,27.90046]
[1777353868232,38.55,76922.49,0.0,-0.43148,0.00014,27.90046]
[1777353868953,38.55,76922.34,0.0,-0.4315,0.00014,27.90066]
[1777353873992,38.55,76920.96,0.0,-0.43169,0.00014,27.89937]
[1777353879025,38.55,76919.14,0.0,-0.43195,0.00014,27.90188]
[1777353884189,38.55,76917.35,0.0,-0.43221,0.00014,27.9044]
[1777353891354,38.55,76917.84,0.0,-0.43215,0.00014,27.90378]
[1777353895338,38.56,76917.63,0.0,-0.43218,0.00014,27.90412]
[1777353895397,38.56,76917.63,0.0,-0.43218,0.00014,27.90412]
[1777353896150,38.56,76917.63,0.0,-0.43218,0.00014,27.90412]
[1777353896225,38.56,76917.63,0.0,-0.43218,0.00014,27.90412]
[1777353896270,38.56,76934.83,0.0,-0.42971,0.00014,27.87987]
[1777353896483,38.56,76934.83,0.0,-0.42971,0.00014,27.87987]
[1777353896514,38.56,76934.83,0.0,-0.42971,0.00014,27.87987]
[1777353896592,38.56,76934.83,0.0,-0.42971,0.00014,27.87987]
[1777353896622,38.56,76934.83,0.0,-0.42971,0.00014,27.87987]
[1777353896707,38.56,76934.83,0.0,-0.42971,0.00014,27.87987]
[1777353896780,38.56,76934.83,0.0,-0.42971,0.00014,27.87987]
[1777353896822,38.56,76934.83,0.0,-0.42971,0.00014,27.87987]
[1777353896831,38.56,76934.83,0.0,-0.42971,0.00014,27.87987]
[1777353896848,38.56,76934.83,0.0,-0.42971,0.00014,27.87987]
[1777353896876,38.56,76934.83,0.0,-0.42971,0.00014,27.87987]
[1777353896903,38.56,76934.83,0.0,-0.42971,0.00014,27.87987]
[1777353897080,38.56,76934.83,0.0,-0.42971,0.00014,27.87987]
[1777353897105,38.56,76934.83,0.0,-0.42971,0.00014,27.87987]
[1777353897286,38.56,76934.83,0.0,-0.42971,0.00014,27.87987]
[1777353897153,38.56,76934.83,0.0,-0.42971,0.00014,27.87986]
[1777353897335,38.56,76934.83,0.0,-0.42971,0.00014,27.87986]
[1777353897496,38.56,76934.83,0.0,-0.42971,0.00014,27.87986]
[1777353897665,38.56,76934.83,0.0,-0.42971,0.00014,27.87986]
[1777353897694,38.56,76934.83,0.0,-0.42971,0.00014,27.87986]
[1777353898161,38.55,76955.86,0.0,-0.4267,0.00014,27.84873]
[1777353898809,38.55,76955.86,0.0,-0.4267,0.00014,27.84873]
[1777353898881,38.55,76955.86,0.0,-0.4267,0.00014,27.84873]
[1777353898919,38.55,76955.86,0.0,-0.4267,0.00014,27.84873]
[1777353898953,38.55,76955.86,0.0,-0.4267,0.00014,27.84873]
[1777353899166,38.55,76957.55,0.0,-0.42645,0.00014,27.84616]
[1777353899987,38.55,76957.55,0.0,-0.42645,0.00014,27.84616]
[1777353900011,38.55,76957.55,0.0,-0.42645,0.00014,27.84616]
[1777353900078,38.55,76957.55,0.0,-0.42645,0.00014,27.84616]
[1777353900216,38.55,76980.65,0.0,-0.42315,0.00014,27.80997]
[1777353902187,38.55,76979.65,0.0,-0.42329,0.00014,27.81156]
[1777353902759,38.55,76979.65,0.0,-0.42329,0.00014,27.81156]
[1777353902791,38.55,76979.65,0.0,-0.42329,0.00014,27.81156]
[1777353903193,38.55,76979.9,0.0,-0.42325,0.00014,27.81116]
[1777353904745,38.55,76980.66,0.0,-0.42314,0.00014,27.80994]
[1777353904788,38.55,76980.66,0.0,-0.42314,0.00014,27.80994]
[1777353905208,38.55,76980.39,0.0,-0.42318,0.00014,27.81037]
[1777353908751,38.55,76977.17,0.0,-0.42365,0.00014,27.81556]
[1777353908758,38.55,76977.17,0.0,-0.42365,0.00014,27.81556]
[1777353909235,38.56,76976.85,0.0,-0.42369,0.00014,27.81609]
[1777353914271,38.56,76976.38,0.0,-0.42377,0.00014,27.81698]
[1777353919306,38.57,76976.36,0.0,-0.42379,0.00014,27.81718]
[1777353924341,38.57,76976.57,0.0,-0.42376,0.00014,27.81691]
[1777353929342,38.58,76974.33,0.0,-0.42409,0.00014,27.82055]
[1777353934992,38.58,76974.97,0.0,-0.424,0.00014,27.81645]
[1777353935085,38.58,76974.84,0.0,-0.42402,0.00014,27.81668]
[1777353938241,38.58,76975.14,0.0,-0.42397,0.00014,27.81621]
[1777353939061,38.58,76976.54,0.0,-0.42378,0.00014,27.814]
[1777353939133,38.58,76977.21,0.0,-0.42368,0.00014,27.81293]
[1777353944315,38.58,76982.22,0.0,-0.42296,0.00014,27.8049]
[1777353945134,38.58,76986.15,0.0,-0.4224,0.00014,27.79855]
[1777353945204,38.58,76986.07,0.0,-0.42241,0.00014,27.79868]
[1777353950207,38.58,76992.14,0.0,-0.42154,0.00014,27.78871]
[1777353956206,38.58,76994.95,0.0,-0.42114,0.00014,27.78399]
[1777353956209,38.58,77001.93,0.0,-0.42014,0.00014,27.77233]
[1777353958376,38.58,77002.02,0.0,-0.42013,0.00014,27.77217]
[1777353958579,38.58,77001.99,0.0,-0.42013,0.00014,27.77221]
[1777353964779,38.58,77004.35,0.0,-0.41979,0.00014,27.76821]
[1777353965102,38.58,77004.35,0.0,-0.41979,0.00014,27.76821]
[1777353965202,38.58,77004.35,0.0,-0.41979,0.00014,27.76821]
[1777353965357,38.58,77004.35,0.0,-0.41979,0.00014,27.76821]
[1777353965891,38.58,77007.62,0.0,-0.41933,0.00014,27.76265]
[1777353971671,38.56,77010.93,0.0,-0.41883,0.00014,27.75672]
[1777353976858,38.56,77012.5,0.0,-0.4186,0.00014,27.7539]
[1777353977711,38.56,77016.41,0.0,-0.41804,0.00014,27.74712]
[1777353977785,38.56,77016.41,0.0,-0.41804,0.00014,27.74712]
[1777353977856,38.56,77016.41,0.0,-0.41804,0.00014,27.74712]
[1777353977919,38.56,77016.41,0.0,-0.41804,0.00014,27.74712]
[1777353977989,38.56,77016.41,0.0,-0.41804,0.00014,27.74712]
[1777353978090,38.56,77021.68,0.0,-0.41729,0.00014,27.73792]
[1777353978437,38.56,77021.68,0.0,-0.41729,0.00014,27.73792]
[1777353979212,38.56,77021.68,0.0,-0.41729,0.00014,27.73792]
[1777353979270,38.56,77021.68,0.0,-0.41729,0.00014,27.73792]
[1777353979281,38.56,77021.68,0.0,-0.41729,0.00014,27.73792]
[1777353979285,38.56,77021.68,0.0,-0.41729,0.00014,27.73792]
[1777353979292,38.56,77021.68,0.0,-0.41729,0.00014,27.73792]
[1777353979328,38.56,77021.68,0.0,-0.41729,0.00014,27.73792]
[1777353979567,38.56,77027.98,0.0,-0.41639,0.00014,27.72672]
[1777353979571,38.56,77027.98,0.0,-0.41639,0.00014,27.72672]
[1777353979597,38.56,77027.98,0.0,-0.41639,0.00014,27.72672]
[1777353980339,38.56,77031.19,0.0,-0.41593,0.00014,27.721]
[1777353981560,38.57,77031.34,0.0,-0.41593,0.00014,27.72098]
[1777353981580,38.57,77031.34,0.0,-0.41593,0.00014,27.72098]
[1777353982018,38.57,77034.67,0.0,-0.41547,0.00014,27.71522]
[1777353982744,38.57,77034.67,0.0,-0.41547,0.00014,27.71522]
[1777353982759,38.57,77034.67,0.0,-0.41547,0.00014,27.71522]
[1777353982782,38.57,77034.67,0.0,-0.41547,0.00014,27.71522]
[1777353982830,38.58,77035.35,0.0,-0.41538,0.00014,27.71418]
[1777353983578,38.58,77035.35,0.0,-0.41538,0.00014,27.71418]
[1777353983605,38.58,77035.35,0.0,-0.41538,0.00014,27.71418]
[1777353983754,38.59,77035.52,0.0,-0.41537,0.00014,27.71404]
[1777353985594,38.59,77035.91,0.0,-0.41532,0.00014,27.71349]
[1777353985611,38.59,77035.91,0.0,-0.41532,0.00014,27.71349]
[1777353986058,38.59,77035.91,0.0,-0.41532,0.00014,27.71349]
[1777353986084,38.59,77035.91,0.0,-0.41532,0.00014,27.71349]
[1777353986124,38.59,77035.91,0.0,-0.41532,0.00014,27.71349]
[1777353986209,38.6,77036.67,0.0,-0.41523,0.00014,27.71227]
[1777353987604,38.6,77036.23,0.0,-0.4153,0.00014,27.7132]
[1777353987616,38.6,77036.23,0.0,-0.4153,0.00014,27.7132]
[1777353988199,38.6,77029.82,0.0,-0.41621,0.00014,27.72475]
[1777353993347,38.61,77030.65,0.0,-0.41609,0.00014,27.72016]
[1777353993648,38.61,77030.7,0.0,-0.41609,0.00014,27.72009]
[1777353994320,38.61,77029.84,0.0,-0.41621,0.00014,27.72165]
[1777353994846,38.61,77029.84,0.0,-0.41621,0.00014,27.72165]
[1777353994935,38.61,77026.74,0.0,-0.41665,0.00014,27.72714]
[1777353996115,38.61,77026.74,0.0,-0.41665,0.00014,27.72714]
[1777353996183,38.61,77026.44,0.0,-0.4167,0.00014,27.72767]
[1777353999776,38.61,77025.27,0.0,-0.41686,0.00014,27.72973]
[1777353999795,38.61,77025.27,0.0,-0.41686,0.00014,27.72973]
[1777353999895,38.61,77026.17,0.0,-0.41674,0.00014,27.72815]
[1777354000864,38.61,77026.17,0.0,-0.41674,0.00014,27.72815]
[1777354001782,38.61,77026.5,0.0,-0.41669,0.00014,27.72756]
[1777354001880,38.61,77026.49,0.0,-0.41669,0.00014,27.72758]
[1777354006915,38.61,77026.16,0.0,-0.41674,0.00014,27.72816]
[1777354010778,38.61,77025.27,0.0,-0.41686,0.00014,27.72972]
[1777354010787,38.61,77025.27,0.0,-0.41686,0.00014,27.72972]
[1777354010944,38.61,77025.28,0.0,-0.41686,0.00014,27.7297]
[1777354013881,38.61,77025.64,0.0,-0.41681,0.00014,27.72907]
[1777354013964,38.61,77027.56,0.0,-0.41654,0.00014,27.72567]
[1777354019000,38.61,77026.59,0.0,-0.41667,0.00014,27.72738]
[1777354019951,38.61,77026.59,0.0,-0.41667,0.00014,27.72738]
[1777354020053,38.61,77026.29,0.0,-0.41672,0.00014,27.72791]
[1777354021980,38.61,77026.26,0.0,-0.41672,0.00014,27.72797]
[1777354022022,38.61,77023.43,0.0,-0.41712,0.00014,27.73295]
[1777354022633,38.61,77023.43,0.0,-0.41712,0.00014,27.73295]
[1777354023850,38.61,77022.01,0.0,-0.41733,0.00014,27.73543]
[1777354026003,38.61,77024.86,0.0,-0.41692,0.00014,27.73042]
[1777354026312,38.61,77024.89,0.0,-0.41691,0.00014,27.73037]
[1777354030047,38.61,77024.02,0.0,-0.41704,0.00014,27.73189]
[1777354030370,38.61,77023.43,0.0,-0.41712,0.00014,27.73293]
[1777354036382,38.61,77029.01,0.0,-0.41633,0.00014,27.72307]
[1777354042160,38.61,77029.47,0.0,-0.41626,0.00014,27.72226]
[1777354046951,38.61,77029.25,0.0,-0.41629,0.00014,27.72266]
[1777354048250,38.61,77029.25,0.0,-0.41629,0.00014,27.72266]
[1777354050260,38.61,77035.19,0.0,-0.41545,0.00014,27.71208]
[1777354050261,38.61,77035.19,0.0,-0.41545,0.00014,27.71208]
[1777354050272,38.61,77035.19,0.0,-0.41545,0.00014,27.71208]
[1777354052287,38.61,77035.25,0.0,-0.41544,0.00014,27.70879]
[1777354052304,38.61,77035.25,0.0,-0.41544,0.00014,27.70879]
[1777354054297,38.61,77037.29,0.0,-0.41515,0.00014,27.70513]
[1777354054319,38.61,77037.29,0.0,-0.41515,0.00014,27.70513]
[1777354059333,38.61,77040.11,0.0,-0.41475,0.00014,27.7001]
[1777354063412,38.62,77040.15,0.0,-0.41475,0.00014,27.70007]
[1777354063428,38.62,77040.15,0.0,-0.41475,0.00014,27.70007]
[1777354063453,38.62,77040.15,0.0,-0.41475,0.00014,27.70007]
[1777354063482,38.62,77040.15,0.0,-0.41475,0.00014,27.70007]
[1777354063510,38.62,77040.46,0.0,-0.41471,0.00014,27.69952]
[1777354064419,38.62,77040.46,0.0,-0.41471,0.00014,27.69952]
[1777354064430,38.62,77040.46,0.0,-0.41471,0.00014,27.69952]
[1777354064441,38.62,77040.22,0.0,-0.41474,0.00014,27.69995]
[1777354065508,38.62,77040.22,0.0,-0.41474,0.00014,27.69995]
[1777354066447,38.62,77040.22,0.0,-0.41474,0.00014,27.69997]
[1777354066462,38.62,77040.22,0.0,-0.41474,0.00014,27.69997]
[1777354067473,38.62,77037.21,0.0,-0.41517,0.00014,27.70544]
[1777354068460,38.62,77037.21,0.0,-0.41517,0.00014,27.70544]
[1777354068496,38.62,77037.21,0.0,-0.41517,0.00014,27.70544]
[1777354069351,38.62,77037.75,0.0,-0.4151,0.00014,27.70447]
[1777354069790,38.62,77037.75,0.0,-0.4151,0.00014,27.70447]
[1777354070357,38.62,77038.53,0.0,-0.41499,0.00014,27.70308]
[1777354074320,38.62,77042.25,0.0,-0.41446,0.00014,27.69637]
[1777354074349,38.62,77042.25,0.0,-0.41446,0.00014,27.69637]
[1777354074365,38.62,77042.25,0.0,-0.41446,0.00014,27.69637]
[1777354074393,38.62,77042.25,0.0,-0.41446,0.00014,27.69637]
[1777354074421,38.62,77043.73,0.0,-0.41425,0.00014,27.69367]
[1777354076559,38.62,77050.02,0.0,-0.41336,0.00014,27.68214]
[1777354076612,38.62,77050.02,0.0,-0.41336,0.00014,27.68214]
[1777354077408,38.62,77054.57,0.0,-0.41271,0.00014,27.67371]
[1777354078580,38.64,77055.14,0.0,-0.41266,0.00014,27.67308]
[1777354078595,38.64,77055.14,0.0,-0.41266,0.00014,27.67308]
[1777354078615,38.64,77055.14,0.0,-0.41266,0.00014,27.67308]
[1777354078653,38.64,77055.14,0.0,-0.41266,0.00014,27.67308]
[1777354080609,38.64,77055.07,0.0,-0.41269,0.00014,27.67344]
[1777354080644,38.64,77055.07,0.0,-0.41269,0.00014,27.67344]
[1777354080653,38.64,77055.07,0.0,-0.41269,0.00014,27.67344]
[1777354080675,38.64,77055.07,0.0,-0.41269,0.00014,27.67344]
[1777354082625,38.65,77054.85,0.0,-0.41272,0.00014,27.6739]
[1777354082642,38.65,77054.85,0.0,-0.41272,0.00014,27.6739]
[1777354082656,38.65,77054.85,0.0,-0.41272,0.00014,27.6739]
[1777354082675,38.65,77054.85,0.0,-0.41272,0.00014,27.6739]
[1777354084659,38.65,77055.18,0.0,-0.41268,0.00014,27.67333]
[1777354084684,38.65,77055.18,0.0,-0.41268,0.00014,27.67333]
[1777354084695,38.65,77055.18,0.0,-0.41268,0.00014,27.67333]
[1777354084714,38.65,77055.18,0.0,-0.41268,0.00014,27.67333]
[1777354085473,38.65,77055.18,0.0,-0.41268,0.00014,27.67333]
[1777354086469,38.65,77057.34,0.0,-0.41237,0.00014,27.66936]
[1777354088487,38.65,77065.24,0.0,-0.41125,0.00014,27.65444]
[1777354090568,38.65,77065.64,0.0,-0.4112,0.00014,27.65367]
[1777354091507,38.65,77090.11,0.0,-0.40773,0.00014,27.60611]
[1777354091704,38.65,77090.11,0.0,-0.40773,0.00014,27.60611]
[1777354091768,38.65,77090.11,0.0,-0.40773,0.00014,27.60611]
[1777354091798,38.65,77090.11,0.0,-0.40773,0.00014,27.60611]
[1777354091929,38.65,77090.11,0.0,-0.40773,0.00014,27.60611]
[1777354091958,38.65,77090.11,0.0,-0.40773,0.00014,27.60611]
[1777354092520,38.65,77113.08,0.0,-0.40449,0.00014,27.55957]
[1777354093026,38.65,77113.08,0.0,-0.40449,0.00014,27.55957]
[1777354093047,38.65,77113.08,0.0,-0.40449,0.00014,27.55957]
[1777354093091,38.65,77113.08,0.0,-0.40449,0.00014,27.55957]
[1777354093520,38.65,77124.07,0.0,-0.40295,0.00014,27.53669]
[1777354094529,38.65,77125.17,0.0,-0.40279,0.00014,27.53438]
[1777354095675,38.65,77125.89,0.0,-0.40269,0.00014,27.53286]
[1777354095717,38.65,77125.89,0.0,-0.40269,0.00014,27.53286]
[1777354096547,38.65,77125.86,0.0,-0.4027,0.00014,27.53294]
[1777354100634,38.65,77125.36,0.0,-0.40277,0.00014,27.534]
[1777354100644,38.65,77125.36,0.0,-0.40277,0.00014,27.534]
[1777354100666,38.65,77125.36,0.0,-0.40277,0.00014,27.534]
[1777354100835,38.65,77125.36,0.0,-0.40277,0.00014,27.534]
[1777354100876,38.65,77125.36,0.0,-0.40277,0.00014,27.534]
[1777354100978,38.65,77123.49,0.0,-0.40303,0.00014,27.53795]
[1777354102899,38.65,77120.28,0.0,-0.40349,0.00014,27.54471]
[1777354102911,38.65,77120.28,0.0,-0.40349,0.00014,27.54471]
[1777354102972,38.65,77118.17,0.0,-0.40378,0.00014,27.54913]
[1777354104885,38.65,77118.08,0.0,-0.4038,0.00014,27.54932]
[1777354104926,38.65,77118.08,0.0,-0.4038,0.00014,27.54932]
[1777354104947,38.65,77118.08,0.0,-0.4038,0.00014,27.54932]
[1777354104985,38.65,77116.59,0.0,-0.40401,0.00014,27.55242]
[1777354106940,38.65,77116.52,0.0,-0.40402,0.00014,27.55256]
[1777354106970,38.65,77116.52,0.0,-0.40402,0.00014,27.55256]
[1777354107092,38.65,77116.59,0.0,-0.40401,0.00014,27.55241]
[1777354108985,38.65,77114.13,0.0,-0.40435,0.00014,27.5575]
[1777354109461,38.65,77112.91,0.0,-0.40452,0.00014,27.56002]
[1777354114930,38.65,77111.43,0.0,-0.40472,0.00014,27.55984]
[1777354119400,38.65,77118.29,0.0,-0.40376,0.00014,27.54564]
[1777354125008,38.65,77115.49,0.0,-0.40415,0.00014,27.55145]
[1777354130857,38.65,77114.01,0.0,-0.40436,0.00014,27.55451]
[1777354135894,38.65,77112.68,0.0,-0.40455,0.00014,27.55726]
[1777354137171,38.65,77112.68,0.0,-0.40455,0.00014,27.55726]
[1777354137240,38.65,77112.68,0.0,-0.40455,0.00014,27.55726]
[1777354137430,38.65,77112.68,0.0,-0.40455,0.00014,27.55726]
[1777354137541,38.65,77112.68,0.0,-0.40455,0.00014,27.55726]
[1777354137592,38.65,77112.68,0.0,-0.40455,0.00014,27.55726]
[1777354137560,38.65,77112.78,0.0,-0.40453,0.00014,27.55706]
[1777354137625,38.65,77112.78,0.0,-0.40453,0.00014,27.55706]
[1777354137696,38.65,77112.78,0.0,-0.40453,0.00014,27.55706]
[1777354138402,38.65,77096.84,0.0,-0.40678,0.00014,27.58953]
[1777354139378,38.65,77096.84,0.0,-0.40678,0.00014,27.58953]
[1777354139412,38.65,77096.84,0.0,-0.40678,0.00014,27.58953]
[1777354139430,38.65,77086.34,0.0,-0.40826,0.00014,27.61044]
[1777354139770,38.65,77086.34,0.0,-0.40826,0.00014,27.61044]
[1777354139785,38.65,77086.34,0.0,-0.40826,0.00014,27.61044]
[1777354139803,38.65,77086.34,0.0,-0.40826,0.00014,27.61044]
[1777354140589,38.65,77083.46,0.0,-0.40867,0.00014,27.61613]
[1777354141333,38.65,77083.46,0.0,-0.40867,0.00014,27.61613]
[1777354141390,38.65,77083.96,0.0,-0.4086,0.00014,27.61519]
[1777354144630,38.66,77083.43,0.0,-0.40869,0.00014,27.61632]
[1777354145332,38.66,77083.43,0.0,-0.40869,0.00014,27.61632]
[1777354145355,38.66,77083.43,0.0,-0.40869,0.00014,27.61632]
[1777354145431,38.66,77080.92,0.0,-0.40904,0.00014,27.62125]
[1777354146453,38.66,77073.65,0.0,-0.41007,0.00014,27.63537]
[1777354147389,38.66,77073.65,0.0,-0.41007,0.00014,27.63537]
[1777354147418,38.66,77073.65,0.0,-0.41007,0.00014,27.63537]
[1777354147486,38.66,77075.88,0.0,-0.40976,0.00014,27.63107]
[1777354149325,38.66,77075.88,0.0,-0.40975,0.00014,27.63107]
[1777354149343,38.66,77075.88,0.0,-0.40975,0.00014,27.63107]
[1777354149363,38.66,77075.88,0.0,-0.40975,0.00014,27.63107]
[1777354149420,38.66,77076.0,0.0,-0.40974,0.00014,27.63084]
[1777354151400,38.66,77076.0,0.0,-0.40974,0.00014,27.63084]
[1777354151411,38.66,77074.24,0.0,-0.40999,0.00014,27.63424]
[1777354152705,38.66,77074.85,0.0,-0.4099,0.00014,27.63306]
[1777354153431,38.66,77074.85,0.0,-0.4099,0.00014,27.63306]
[1777354153532,38.66,77074.28,0.0,-0.40998,0.00014,27.63416]
[1777354155455,38.66,77073.88,0.0,-0.41004,0.00014,27.63493]
[1777354155542,38.66,77073.0,0.0,-0.41016,0.00014,27.63663]
[1777354155953,38.66,77073.0,0.0,-0.41016,0.00014,27.63663]
[1777354156282,38.66,77073.63,0.0,-0.41007,0.00014,27.63541]
[1777354157269,38.66,77073.63,0.0,-0.41007,0.00014,27.63541]
[1777354157610,38.66,77073.59,0.0,-0.41008,0.00014,27.63549]
[1777354157959,38.66,77073.59,0.0,-0.41008,0.00014,27.63549]
[1777354158616,38.67,77048.9,0.0,-0.4136,0.00014,27.6824]
[1777354158699,38.67,77048.9,0.0,-0.4136,0.00014,27.6824]
[1777354158720,38.67,77048.9,0.0,-0.4136,0.00014,27.6824]
[1777354158768,38.67,77048.9,0.0,-0.4136,0.00014,27.6824]
[1777354159045,38.67,77048.9,0.0,-0.4136,0.00014,27.6824]
[1777354159068,38.67,77048.9,0.0,-0.4136,0.00014,27.6824]
[1777354159180,38.67,77048.9,0.0,-0.4136,0.00014,27.6824]
[1777354159217,38.67,77048.9,0.0,-0.4136,0.00014,27.6824]
[1777354159384,38.67,77048.9,0.0,-0.4136,0.00014,27.6824]
[1777354159425,38.67,77048.9,0.0,-0.4136,0.00014,27.6824]
[1777354159585,38.67,77048.9,0.0,-0.4136,0.00014,27.6824]
[1777354159486,38.67,77029.92,0.0,-0.41629,0.00014,27.71668]
[1777354159793,38.67,77029.92,0.0,-0.41629,0.00014,27.71668]
[1777354159928,38.67,77029.92,0.0,-0.41629,0.00014,27.71668]
[1777354159960,38.67,77029.92,0.0,-0.41629,0.00014,27.71668]
[1777354159974,38.67,77029.92,0.0,-0.41629,0.00014,27.71668]
[1777354159976,38.67,77029.92,0.0,-0.41629,0.00014,27.71668]
[1777354160020,38.67,77029.92,0.0,-0.41629,0.00014,27.71668]
[1777354160067,38.67,77030.54,0.0,-0.41621,0.00014,27.71559]
[1777354160926,38.67,77030.54,0.0,-0.41621,0.00014,27.71559]
[1777354160980,38.67,77030.54,0.0,-0.41621,0.00014,27.71559]
[1777354161172,38.67,77030.54,0.0,-0.41621,0.00014,27.71559]
[1777354161252,38.67,77030.54,0.0,-0.41621,0.00014,27.71559]
[1777354161279,38.67,77030.54,0.0,-0.41621,0.00014,27.71559]
[1777354161438,38.67,77030.54,0.0,-0.41621,0.00014,27.71559]
[1777354161458,38.67,77030.54,0.0,-0.41621,0.00014,27.71559]
[1777354161539,38.67,77028.75,0.0,-0.41646,0.00014,27.71876]
[1777354161642,38.67,77028.75,0.0,-0.41646,0.00014,27.71876]
[1777354161666,38.67,77028.75,0.0,-0.41646,0.00014,27.71876]
[1777354161764,38.67,77028.75,0.0,-0.41646,0.00014,27.71876]
[1777354161858,38.67,77028.75,0.0,-0.41646,0.00014,27.71876]
[1777354162324,38.67,77032.66,0.0,-0.4159,0.00014,27.71182]
[1777354163622,38.67,77032.66,0.0,-0.4159,0.00014,27.71182]
[1777354163628,38.67,77032.66,0.0,-0.4159,0.00014,27.71182]
[1777354163663,38.67,77033.19,0.0,-0.41583,0.00014,27.71087]
[1777354164096,38.67,77037.35,0.0,-0.41524,0.00014,27.70342]
[1777354165629,38.67,77037.35,0.0,-0.41524,0.00014,27.70342]
[1777354165662,38.67,77037.08,0.0,-0.41528,0.00014,27.70391]
[1777354165874,38.67,77037.08,0.0,-0.41528,0.00014,27.70391]
[1777354165933,38.67,77037.08,0.0,-0.41528,0.00014,27.70391]
[1777354166109,38.67,77037.11,0.0,-0.41527,0.00014,27.70386]
[1777354167632,38.67,77037.11,0.0,-0.41527,0.00014,27.70386]
[1777354167659,38.67,77035.13,0.0,-0.41556,0.00014,27.70742]
[1777354167919,38.67,77035.13,0.0,-0.41556,0.00014,27.70742]
[1777354168124,38.67,77034.93,0.0,-0.41558,0.00014,27.70778]
[1777354169620,38.67,77034.93,0.0,-0.41558,0.00014,27.70778]
[1777354173732,38.67,77034.06,0.0,-0.4157,0.00014,27.70614]
[1777354177376,38.67,77041.11,0.0,-0.4147,0.00014,27.69347]
[1777354182452,38.67,77042.76,0.0,-0.41447,0.00014,27.69052]
[1777354182464,38.67,77042.76,0.0,-0.41447,0.00014,27.69052]
[1777354182554,38.67,77043.35,0.0,-0.41439,0.00014,27.68946]
[1777354188263,38.68,77044.29,0.0,-0.41426,0.00014,27.68782]
[1777354193298,38.68,77044.99,0.0,-0.41416,0.00014,27.6866]
[1777354198334,38.68,77044.89,0.0,-0.41418,0.00014,27.68684]
[1777354203313,38.68,77044.94,0.0,-0.41418,0.00014,27.6868]
[1777354203380,38.68,77044.94,0.0,-0.41418,0.00014,27.6868]
[1777354203451,38.68,77044.94,0.0,-0.41418,0.00014,27.6868]
[1777354203534,38.68,77045.72,0.0,-0.41407,0.00014,27.68538]
[1777354205568,38.68,77054.64,0.0,-0.41281,0.00014,27.66897]
[1777354206011,38.68,77054.64,0.0,-0.41281,0.00014,27.66897]
[1777354206112,38.68,77054.77,0.0,-0.41279,0.00014,27.66874]
[1777354207240,38.68,77054.77,0.0,-0.41279,0.00014,27.66874]
[1777354207440,38.68,77054.77,0.0,-0.41279,0.00014,27.66874]
[1777354207474,38.68,77054.77,0.0,-0.41279,0.00014,27.66874]
[1777354207525,38.68,77054.77,0.0,-0.41279,0.00014,27.66874]
[1777354207565,38.68,77054.77,0.0,-0.41279,0.00014,27.66874]
[1777354207615,38.69,77052.77,0.0,-0.41307,0.00014,27.67248]
[1777354207698,38.69,77052.77,0.0,-0.41307,0.00014,27.67248]
[1777354208405,38.69,77052.77,0.0,-0.41307,0.00014,27.6725]
[1777354209412,38.69,77043.85,0.0,-0.41434,0.00014,27.68889]
[1777354210082,38.69,77043.85,0.0,-0.41434,0.00014,27.68889]
[1777354210118,38.69,77043.85,0.0,-0.41434,0.00014,27.68889]
[1777354210418,38.69,77035.73,0.0,-0.41549,0.00014,27.70357]
[1777354211061,38.69,77035.73,0.0,-0.41549,0.00014,27.70357]
[1777354211425,38.69,77035.67,0.0,-0.4155,0.00014,27.70368]
[1777354212067,38.69,77035.67,0.0,-0.4155,0.00014,27.70368]
[1777354212092,38.69,77035.67,0.0,-0.4155,0.00014,27.70368]
[1777354212431,38.69,77036.59,0.0,-0.41537,0.00014,27.70204]
[1777354214079,38.69,77036.22,0.0,-0.41542,0.00014,27.7027]
[1777354214446,38.69,77036.47,0.0,-0.41539,0.00014,27.70226]
[1777354218050,38.69,77035.84,0.0,-0.41548,0.00014,27.7034]
[1777354218208,38.69,77035.84,0.0,-0.41548,0.00014,27.7034]
[1777354218291,38.69,77035.84,0.0,-0.41548,0.00014,27.7034]
[1777354218321,38.69,77035.84,0.0,-0.41548,0.00014,27.7034]
[1777354218564,38.69,77035.84,0.0,-0.41548,0.00014,27.7034]
[1777354218679,38.69,77029.62,0.0,-0.41636,0.00014,27.71448]
[1777354219639,38.69,77016.72,0.0,-0.41819,0.00014,27.73703]
[1777354220228,38.69,77016.72,0.0,-0.41819,0.00014,27.73703]
[1777354220256,38.69,77016.72,0.0,-0.41819,0.00014,27.73703]
[1777354220521,38.69,77016.72,0.0,-0.41819,0.00014,27.73703]
[1777354222193,38.69,77014.48,0.0,-0.41851,0.00014,27.74088]
[1777354222219,38.69,77014.48,0.0,-0.41851,0.00014,27.74088]
[1777354222335,38.69,77014.48,0.0,-0.41851,0.00014,27.74088]
[1777354222347,38.69,77014.48,0.0,-0.41851,0.00014,27.74088]
[1777354222350,38.69,77014.48,0.0,-0.41851,0.00014,27.74088]
[1777354222368,38.69,77014.48,0.0,-0.41851,0.00014,27.74088]
[1777354222607,38.69,77014.48,0.0,-0.41851,0.00014,27.74088]
[1777354222613,38.69,77015.17,0.0,-0.41841,0.00014,27.73969]
[1777354224613,38.69,77015.17,0.0,-0.41841,0.00014,27.73967]
[1777354225058,38.69,77014.31,0.0,-0.41853,0.00014,27.74114]
[1777354225612,38.69,77013.14,0.0,-0.4187,0.00014,27.74313]
[1777354226216,38.69,77013.14,0.0,-0.4187,0.00014,27.74313]
[1777354226605,38.69,77013.84,0.0,-0.4186,0.00014,27.74192]
[1777354228305,38.69,77013.84,0.0,-0.4186,0.00014,27.7419]
[1777354230282,38.68,77014.23,0.0,-0.41854,0.00014,27.74121]
[1777354230563,38.68,77015.46,0.0,-0.41836,0.00014,27.73908]
[1777354235597,38.68,77015.9,0.0,-0.41829,0.00014,27.73505]
[1777354237905,38.68,77016.25,0.0,-0.41824,0.00014,27.73442]
[1777354237916,38.68,77016.25,0.0,-0.41824,0.00014,27.73442]
[1777354238030,38.68,77016.25,0.0,-0.41824,0.00014,27.73442]
[1777354238087,38.68,77016.25,0.0,-0.41824,0.00014,27.73442]
[1777354238271,38.68,77016.25,0.0,-0.41824,0.00014,27.73442]
[1777354238289,38.68,77016.25,0.0,-0.41824,0.00014,27.73442]
[1777354238321,38.68,77016.25,0.0,-0.41824,0.00014,27.73442]
[1777354238447,38.68,77016.25,0.0,-0.41824,0.00014,27.73442]
[1777354238620,38.68,77017.06,0.0,-0.41812,0.00014,27.73301]
[1777354239630,38.68,77024.5,0.0,-0.41706,0.00014,27.72006]
[1777354239822,38.68,77024.5,0.0,-0.41706,0.00014,27.72006]
[1777354239839,38.68,77024.5,0.0,-0.41706,0.00014,27.72006]
[1777354239911,38.68,77024.5,0.0,-0.41706,0.00014,27.72006]
[1777354240635,38.68,77030.73,0.0,-0.41618,0.00014,27.70905]
[1777354242446,38.68,77029.94,0.0,-0.41629,0.00014,27.71045]
[1777354242473,38.68,77029.94,0.0,-0.41629,0.00014,27.71045]
[1777354242648,38.68,77031.18,0.0,-0.41611,0.00014,27.70825]
[1777354244430,38.68,77030.83,0.0,-0.41616,0.00014,27.70887]
[1777354244664,38.68,77030.85,0.0,-0.41616,0.00014,27.70884]
[1777354248024,38.68,77031.68,0.0,-0.41604,0.00014,27.70736]
[1777354248483,38.68,77031.68,0.0,-0.41604,0.00014,27.70736]
[1777354248690,38.68,77032.09,0.0,-0.41599,0.00014,27.70663]
[1777354253725,38.68,77040.33,0.0,-0.41482,0.00014,27.69186]
[1777354259634,38.68,77038.55,0.0,-0.41507,0.00014,27.69511]
[1777354264806,38.68,77035.41,0.0,-0.41552,0.00014,27.70079]
[1777354269838,38.68,77034.24,0.0,-0.41569,0.00014,27.7029]
[1777354274873,38.68,77034.02,0.0,-0.41572,0.00014,27.7033]
[1777354279909,38.68,77030.27,0.0,-0.41625,0.00014,27.70999]
[1777354284947,38.68,77030.35,0.0,-0.41624,0.00014,27.70984]
[1777354289456,38.68,77030.35,0.0,-0.41624,0.00014,27.70984]
[1777354289484,38.68,77030.35,0.0,-0.41624,0.00014,27.70984]
[1777354289502,38.68,77030.35,0.0,-0.41624,0.00014,27.70984]
[1777354289545,38.68,77030.35,0.0,-0.41624,0.00014,27.70984]
[1777354289620,38.68,77030.01,0.0,-0.41629,0.00014,27.71044]
[1777354290185,38.68,77030.01,0.0,-0.41629,0.00014,27.71044]
[1777354290187,38.68,77027.39,0.0,-0.41666,0.00014,27.71507]
[1777354296210,38.68,77022.24,0.0,-0.41738,0.00014,27.72086]
[1777354302066,38.68,77023.64,0.0,-0.41718,0.00014,27.71838]
[1777354306389,38.68,77024.29,0.0,-0.41709,0.00014,27.71722]
[1777354308386,38.68,77023.71,0.0,-0.41717,0.00014,27.71823]
[1777354308399,38.68,77023.71,0.0,-0.41717,0.00014,27.71823]
[1777354308413,38.68,77023.71,0.0,-0.41717,0.00014,27.71823]
[1777354308429,38.68,77023.71,0.0,-0.41717,0.00014,27.71823]
[1777354308531,38.68,77024.1,0.0,-0.41711,0.00014,27.71754]
[1777354310416,38.68,77025.73,0.0,-0.41688,0.00014,27.71467]
[1777354310431,38.68,77025.73,0.0,-0.41688,0.00014,27.71467]
[1777354310462,38.68,77025.67,0.0,-0.41689,0.00014,27.71477]
[1777354312437,38.68,77025.67,0.0,-0.41689,0.00014,27.71477]
[1777354312463,38.68,77025.67,0.0,-0.41689,0.00014,27.71477]
[1777354312479,38.68,77025.67,0.0,-0.41689,0.00014,27.71477]
[1777354312494,38.68,77025.67,0.0,-0.41689,0.00014,27.71477]
[1777354312534,38.68,77025.98,0.0,-0.41685,0.00014,27.71422]
[1777354314465,38.68,77025.98,0.0,-0.41685,0.00014,27.71422]
[1777354314477,38.68,77025.98,0.0,-0.41685,0.00014,27.71422]
[1777354314552,38.68,77025.32,0.0,-0.41694,0.00014,27.71537]
[1777354316488,38.68,77025.51,0.0,-0.41691,0.00014,27.71504]
[1777354316518,38.68,77025.51,0.0,-0.41691,0.00014,27.71504]
[1777354316530,38.68,77025.51,0.0,-0.41691,0.00014,27.71504]
[1777354316548,38.68,77025.51,0.0,-0.41691,0.00014,27.71504]
[1777354316576,38.68,77025.56,0.0,-0.4169,0.00014,27.71495]
[1777354318513,38.68,77025.56,0.0,-0.4169,0.00014,27.71494]
[1777354318526,38.68,77025.56,0.0,-0.4169,0.00014,27.71494]
[1777354318599,38.68,77027.12,0.0,-0.41668,0.00014,27.71219]
[1777354319923,38.68,77027.12,0.0,-0.41668,0.00014,27.71219]
[1777354320003,38.68,77027.12,0.0,-0.41668,0.00014,27.71219]
[1777354320536,38.68,77027.12,0.0,-0.41668,0.00014,27.71219]
[1777354320576,38.68,77027.12,0.0,-0.41668,0.00014,27.71219]
[1777354320606,38.68,77027.12,0.0,-0.41668,0.00014,27.71219]
[1777354320626,38.68,77030.97,0.0,-0.41613,0.00014,27.70537]
[1777354320905,38.68,77030.97,0.0,-0.41613,0.00014,27.70537]
[1777354320921,38.68,77030.97,0.0,-0.41613,0.00014,27.70537]
[1777354321753,38.68,77032.72,0.0,-0.41589,0.00014,27.70226]
[1777354322568,38.68,77032.72,0.0,-0.41589,0.00014,27.70226]
[1777354322601,38.68,77032.72,0.0,-0.41589,0.00014,27.70226]
[1777354322656,38.68,77032.72,0.0,-0.41589,0.00014,27.70226]
[1777354322751,38.68,77030.35,0.0,-0.41622,0.00014,27.70647]
[1777354324571,38.68,77029.84,0.0,-0.4163,0.00014,27.70738]
[1777354324585,38.68,77029.84,0.0,-0.4163,0.00014,27.70738]
[1777354328610,38.68,77024.98,0.0,-0.41699,0.00014,27.71595]
[1777354328628,38.68,77025.07,0.0,-0.41697,0.00014,27.71579]
[1777354331330,38.68,77022.64,0.0,-0.41732,0.00014,27.72004]
[1777354331349,38.68,77022.64,0.0,-0.41732,0.00014,27.72004]
[1777354331431,38.68,77018.08,0.0,-0.41797,0.00014,27.72796]
[1777354332697,38.68,77018.08,0.0,-0.41797,0.00014,27.72796]
[1777354332732,38.68,77018.08,0.0,-0.41797,0.00014,27.72796]
[1777354332718,38.68,77012.69,0.0,-0.41873,0.00014,27.73723]
[1777354334697,38.68,77011.61,0.0,-0.41888,0.00014,27.73907]
[1777354334733,38.68,77011.61,0.0,-0.41888,0.00014,27.73907]
[1777354334760,38.68,77011.61,0.0,-0.41888,0.00014,27.73907]
[1777354334774,38.68,77011.61,0.0,-0.41888,0.00014,27.73907]
[1777354334760,38.68,77011.82,0.0,-0.41885,0.00014,27.7387]
[1777354335782,38.68,77010.69,0.0,-0.41901,0.00014,27.74061]
[1777354336706,38.68,77010.69,0.0,-0.41901,0.00014,27.74061]
[1777354336711,38.68,77010.69,0.0,-0.41901,0.00014,27.74061]
[1777354336722,38.68,77010.69,0.0,-0.41901,0.00014,27.74061]
[1777354338728,38.67,77009.92,0.0,-0.41912,0.00014,27.7419]
[1777354338740,38.67,77009.92,0.0,-0.41912,0.00014,27.7419]
[1777354340753,38.67,77010.25,0.0,-0.41907,0.00014,27.7413]
[1777354340779,38.67,77010.25,0.0,-0.41907,0.00014,27.7413]
[1777354340792,38.67,77010.25,0.0,-0.41907,0.00014,27.7413]
[1777354340809,38.67,77010.25,0.0,-0.41907,0.00014,27.7413]
[1777354340820,38.67,77009.68,0.0,-0.41915,0.00014,27.74226]
[1777354342773,38.67,77009.61,0.0,-0.41916,0.00014,27.74236]
[1777354342811,38.67,77009.61,0.0,-0.41916,0.00014,27.74236]
[1777354343353,38.67,77008.81,0.0,-0.41927,0.00014,27.74369]
[1777354344794,38.67,77008.81,0.0,-0.41927,0.00014,27.74369]
[1777354344827,38.67,77008.81,0.0,-0.41927,0.00014,27.74369]
[1777354344836,38.67,77009.16,0.0,-0.41922,0.00014,27.74308]
[1777354344857,38.67,77009.16,0.0,-0.41922,0.00014,27.74308]
[1777354345367,38.67,77009.16,0.0,-0.41922,0.00014,27.74307]
[1777354346829,38.67,77009.16,0.0,-0.41922,0.00014,27.74307]
[1777354346866,38.67,77010.09,0.0,-0.41909,0.00014,27.74147]
[1777354346920,38.67,77010.04,0.0,-0.41909,0.00014,27.74155]
[1777354348861,38.67,77009.99,0.0,-0.4191,0.00014,27.74161]
[1777354348889,38.67,77009.99,0.0,-0.4191,0.00014,27.74161]
[1777354348901,38.67,77009.99,0.0,-0.4191,0.00014,27.74161]
[1777354348916,38.67,77009.99,0.0,-0.4191,0.00014,27.74161]
[1777354349395,38.67,77009.44,0.0,-0.41918,0.00014,27.74253]
[1777354350862,38.67,77011.54,0.0,-0.41888,0.00014,27.73893]
[1777354350883,38.67,77011.54,0.0,-0.41888,0.00014,27.73893]
[1777354351701,38.67,77012.88,0.0,-0.41868,0.00014,27.73341]
[1777354352891,38.67,77012.88,0.0,-0.41868,0.00014,27.73341]
[1777354352926,38.67,77012.88,0.0,-0.41868,0.00014,27.73341]
[1777354352941,38.67,77012.88,0.0,-0.41868,0.00014,27.73341]
[1777354352957,38.67,77012.88,0.0,-0.41868,0.00014,27.73341]
[1777354353423,38.66,77013.05,0.0,-0.41865,0.00014,27.7331]
[1777354354139,38.66,77013.05,0.0,-0.41865,0.00014,27.7331]
[1777354354144,38.66,77013.05,0.0,-0.41865,0.00014,27.7331]
[1777354354184,38.66,77013.05,0.0,-0.41865,0.00014,27.7331]
[1777354354430,38.66,77012.43,0.0,-0.41874,0.00014,27.73415]
[1777354354923,38.66,77012.43,0.0,-0.41874,0.00014,27.73415]
[1777354354932,38.66,77012.43,0.0,-0.41874,0.00014,27.73415]
[1777354354964,38.66,77012.43,0.0,-0.41874,0.00014,27.73415]
[1777354354978,38.66,77012.43,0.0,-0.41874,0.00014,27.73415]
[1777354354994,38.66,77012.43,0.0,-0.41874,0.00014,27.73415]
[1777354355437,38.66,77017.84,0.0,-0.41797,0.00014,27.72482]
[1777354356947,38.66,77022.15,0.0,-0.41735,0.00014,27.71731]
[1777354356982,38.66,77022.15,0.0,-0.41735,0.00014,27.71731]
[1777354357039,38.66,77022.16,0.0,-0.41735,0.00014,27.71729]
[1777354359042,38.66,77022.16,0.0,-0.41735,0.00014,27.71729]
[1777354359839,38.66,77023.53,0.0,-0.41716,0.00014,27.71488]
[1777354364850,38.66,77021.92,0.0,-0.41738,0.00014,27.71768]
[1777354367092,38.66,77016.78,0.0,-0.41811,0.00014,27.72659]
[1777354367104,38.66,77016.78,0.0,-0.41811,0.00014,27.72659]
[1777354367145,38.66,77016.78,0.0,-0.41811,0.00014,27.72659]
[1777354367156,38.66,77016.78,0.0,-0.41811,0.00014,27.72659]
[1777354367184,38.66,77016.78,0.0,-0.41811,0.00014,27.72659]
[1777354367463,38.66,77016.78,0.0,-0.41811,0.00014,27.72659]
[1777354367478,38.66,77016.78,0.0,-0.41811,0.00014,27.72659]
[1777354367562,38.66,77012.92,0.0,-0.41866,0.00014,27.73323]
[1777354369564,38.66,77012.73,0.0,-0.41869,0.00014,27.73356]
[1777354369586,38.66,77012.73,0.0,-0.41869,0.00014,27.73356]
[1777354374705,38.66,77009.78,0.0,-0.41911,0.00014,27.73858]
[1777354380612,38.66,77004.85,0.0,-0.41981,0.00014,27.74688]
[1777354385647,38.66,77006.44,0.0,-0.41958,0.00014,27.74416]
[1777354390838,38.66,77008.17,0.0,-0.41933,0.00014,27.74121]
[1777354396913,38.65,77008.49,0.0,-0.41928,0.00014,27.74062]
[1777354402766,38.65,77008.95,0.0,-0.41922,0.00014,27.73981]
[1777354407802,38.65,77006.43,0.0,-0.41957,0.00014,27.74406]
[1777354412836,38.65,77005.8,0.0,-0.41965,0.00014,27.74188]
[1777354417871,38.65,77004.27,0.0,-0.41987,0.00014,27.74443]
[1777354421086,38.65,77005.92,0.0,-0.41963,0.00014,27.74162]
[1777354421162,38.65,77005.92,0.0,-0.41963,0.00014,27.74162]
[1777354421216,38.65,77005.92,0.0,-0.41963,0.00014,27.74162]
[1777354421285,38.65,77005.92,0.0,-0.41963,0.00014,27.74162]
[1777354421899,38.65,77006.63,0.0,-0.41953,0.00014,27.74042]
[1777354422905,38.65,77014.12,0.0,-0.41846,0.00014,27.72761]
[1777354424600,38.65,77017.74,0.0,-0.41795,0.00014,27.72135]
[1777354424607,38.65,77017.74,0.0,-0.41795,0.00014,27.72135]
[1777354424624,38.65,77017.74,0.0,-0.41795,0.00014,27.72135]
[1777354424664,38.65,77018.41,0.0,-0.41785,0.00014,27.72017]
[1777354426576,38.65,77018.51,0.0,-0.41784,0.00014,27.72]
[1777354426607,38.65,77018.51,0.0,-0.41784,0.00014,27.72]
[1777354426636,38.65,77018.51,0.0,-0.41784,0.00014,27.72]
[1777354426653,38.65,77018.51,0.0,-0.41784,0.00014,27.72]
[1777354426669,38.65,77018.51,0.0,-0.41784,0.00014,27.72]
[1777354426776,38.65,77014.77,0.0,-0.41837,0.00014,27.72645]
[1777354427107,38.65,77014.77,0.0,-0.41837,0.00014,27.72645]
[1777354427145,38.65,77014.77,0.0,-0.41837,0.00014,27.72645]
[1777354427242,38.65,77012.99,0.0,-0.41862,0.00014,27.7295]
[1777354428618,38.65,77012.99,0.0,-0.41862,0.00014,27.7295]
[1777354428630,38.65,77012.99,0.0,-0.41862,0.00014,27.7295]
[1777354428670,38.65,77009.61,0.0,-0.4191,0.00014,27.73529]
[1777354430624,38.65,77009.61,0.0,-0.4191,0.00014,27.73529]
[1777354430654,38.65,77009.61,0.0,-0.4191,0.00014,27.73529]
[1777354430666,38.65,77009.61,0.0,-0.4191,0.00014,27.73529]
[1777354430682,38.65,77009.61,0.0,-0.4191,0.00014,27.73529]
[1777354432638,38.65,77007.09,0.0,-0.41946,0.00014,27.73959]
[1777354432661,38.65,77007.09,0.0,-0.41946,0.00014,27.73959]
[1777354432672,38.65,77007.09,0.0,-0.41946,0.00014,27.73959]
[1777354432694,38.65,77007.09,0.0,-0.41946,0.00014,27.73959]
[1777354434662,38.65,77006.56,0.0,-0.41954,0.00014,27.7405]
[1777354434699,38.65,77006.56,0.0,-0.41954,0.00014,27.7405]
[1777354434708,38.65,77006.56,0.0,-0.41954,0.00014,27.7405]
[1777354434728,38.65,77006.56,0.0,-0.41954,0.00014,27.7405]
[1777354436680,38.65,77005.98,0.0,-0.41962,0.00014,27.74148]
[1777354436711,38.65,77005.98,0.0,-0.41962,0.00014,27.74148]
[1777354436725,38.65,77005.98,0.0,-0.41962,0.00014,27.74148]
[1777354436745,38.65,77005.98,0.0,-0.41962,0.00014,27.74148]
[1777354438713,38.65,77007.34,0.0,-0.41943,0.00014,27.73919]
[1777354438742,38.65,77007.34,0.0,-0.41943,0.00014,27.73919]
[1777354438752,38.65,77007.34,0.0,-0.41943,0.00014,27.73919]
[1777354438772,38.65,77007.34,0.0,-0.41943,0.00014,27.73919]
[1777354440735,38.65,77008.2,0.0,-0.4193,0.00014,27.73773]
[1777354440755,38.65,77008.2,0.0,-0.4193,0.00014,27.73773]
[1777354440767,38.65,77008.2,0.0,-0.4193,0.00014,27.73773]
[1777354440787,38.65,77008.2,0.0,-0.4193,0.00014,27.73773]
[1777354442752,38.65,77008.16,0.0,-0.41931,0.00014,27.7378]
[1777354442768,38.65,77008.16,0.0,-0.41931,0.00014,27.7378]
[1777354442774,38.65,77008.16,0.0,-0.41931,0.00014,27.7378]
[1777354442797,38.65,77008.16,0.0,-0.41931,0.00014,27.7378]
[1777354444781,38.65,77008.31,0.0,-0.41929,0.00014,27.73756]
[1777354444813,38.65,77008.31,0.0,-0.41929,0.00014,27.73756]
[1777354444828,38.65,77008.31,0.0,-0.41929,0.00014,27.73756]
[1777354444842,38.65,77008.31,0.0,-0.41929,0.00014,27.73756]
[1777354446794,38.65,77007.29,0.0,-0.41944,0.00014,27.7393]
[1777354446820,38.65,77007.29,0.0,-0.41944,0.00014,27.7393]
[1777354446836,38.65,77007.29,0.0,-0.41944,0.00014,27.7393]
[1777354446852,38.65,77007.29,0.0,-0.41944,0.00014,27.7393]
[1777354448821,38.65,77006.85,0.0,-0.4195,0.00014,27.74005]
[1777354448841,38.65,77006.85,0.0,-0.4195,0.00014,27.74005]
[1777354448858,38.65,77006.85,0.0,-0.4195,0.00014,27.74005]
[1777354448872,38.65,77006.85,0.0,-0.4195,0.00014,27.74005]
[1777354450840,38.65,77007.12,0.0,-0.41946,0.00014,27.7396]
[1777354450856,38.65,77007.12,0.0,-0.41946,0.00014,27.7396]
[1777354450871,38.65,77007.12,0.0,-0.41946,0.00014,27.7396]
[1777354450887,38.65,77007.12,0.0,-0.41946,0.00014,27.7396]
[1777354450866,38.65,77006.53,0.0,-0.41955,0.00014,27.7406]
[1777354451106,38.65,77006.53,0.0,-0.41955,0.00014,27.74061]
[1777354452883,38.65,77006.53,0.0,-0.41955,0.00014,27.74061]
[1777354452910,38.65,77006.53,0.0,-0.41955,0.00014,27.74061]
[1777354452927,38.65,77006.53,0.0,-0.41955,0.00014,27.74061]
[1777354452967,38.65,77006.74,0.0,-0.41952,0.00014,27.74025]
[1777354454920,38.65,77006.81,0.0,-0.41951,0.00014,27.74014]
[1777354454954,38.65,77006.18,0.0,-0.4196,0.00014,27.74121]
[1777354454966,38.65,77006.18,0.0,-0.4196,0.00014,27.74121]
[1777354460165,38.65,77002.95,0.0,-0.42006,0.00014,27.74666]
[1777354465200,38.65,77001.36,0.0,-0.42028,0.00014,27.74932]
[1777354468144,38.65,76998.31,0.0,-0.42072,0.00014,27.75441]
[1777354468241,38.65,76998.31,0.0,-0.42072,0.00014,27.75441]
[1777354468255,38.65,76998.31,0.0,-0.42072,0.00014,27.75441]
[1777354468293,38.65,76998.31,0.0,-0.42072,0.00014,27.75441]
[1777354468347,38.65,76998.31,0.0,-0.42072,0.00014,27.75441]
[1777354468450,38.65,76990.42,0.0,-0.42184,0.00014,27.76742]
[1777354470301,38.65,76990.13,0.0,-0.42188,0.00014,27.76789]
[1777354470316,38.65,76990.13,0.0,-0.42188,0.00014,27.76789]
[1777354470342,38.65,76990.13,0.0,-0.42188,0.00014,27.76789]
[1777354470551,38.65,76980.91,0.0,-0.4232,0.00014,27.7828]
[1777354471164,38.65,76980.91,0.0,-0.4232,0.00014,27.7828]
[1777354471200,38.65,76980.91,0.0,-0.4232,0.00014,27.7828]
[1777354471887,38.65,76980.65,0.0,-0.42323,0.00014,27.78]
[1777354473150,38.65,76980.65,0.0,-0.42323,0.00014,27.77998]
[1777354473169,38.65,76980.65,0.0,-0.42323,0.00014,27.77998]
[1777354473327,38.65,76979.86,0.0,-0.42334,0.00014,27.78123]
[1777354475144,38.65,76979.86,0.0,-0.42334,0.00014,27.78122]
[1777354475869,38.65,76979.08,0.0,-0.42345,0.00014,27.78245]
[1777354480565,38.64,76978.74,0.0,-0.42349,0.00014,27.78293]
[1777354480581,38.64,76978.74,0.0,-0.42349,0.00014,27.78293]
[1777354480607,38.64,76978.74,0.0,-0.42349,0.00014,27.78293]
[1777354481233,38.64,76977.34,0.0,-0.42369,0.00014,27.78514]
[1777354481252,38.64,76977.34,0.0,-0.42369,0.00014,27.78514]
[1777354481776,38.64,76966.41,0.0,-0.42525,0.00014,27.8023]
[1777354483234,38.64,76966.29,0.0,-0.42527,0.00014,27.80251]
[1777354483899,38.64,76963.89,0.0,-0.42562,0.00014,27.80623]
[1777354484179,38.64,76963.89,0.0,-0.42562,0.00014,27.80623]
[1777354484191,38.64,76963.89,0.0,-0.42562,0.00014,27.80623]
[1777354484193,38.64,76963.89,0.0,-0.42562,0.00014,27.80623]
[1777354484213,38.64,76963.89,0.0,-0.42562,0.00014,27.80623]
[1777354484409,38.64,76963.32,0.0,-0.4257,0.00014,27.80713]
[1777354485238,38.64,76963.32,0.0,-0.4257,0.00014,27.80713]
[1777354485250,38.64,76963.32,0.0,-0.4257,0.00014,27.80713]
[1777354485390,38.65,76963.34,0.0,-0.4257,0.00014,27.80711]
[1777354487112,38.65,76962.64,0.0,-0.4258,0.00014,27.80821]
[1777354487143,38.65,76962.64,0.0,-0.4258,0.00014,27.80821]
[1777354487207,38.65,76962.64,0.0,-0.4258,0.00014,27.80821]
[1777354487542,38.65,76962.2,0.0,-0.42586,0.00014,27.8089]
[1777354493605,38.65,76963.02,0.0,-0.42575,0.00014,27.80771]
[1777354499488,38.65,76962.93,0.0,-0.42577,0.00014,27.80789]
[1777354500813,38.65,76962.93,0.0,-0.42577,0.00014,27.80789]
[1777354501428,38.65,76963.69,0.0,-0.42566,0.00014,27.80673]
[1777354501463,38.65,76963.69,0.0,-0.42566,0.00014,27.80673]
[1777354501472,38.65,76963.69,0.0,-0.42566,0.00014,27.80673]
[1777354501493,38.65,76963.69,0.0,-0.42566,0.00014,27.80673]
[1777354501521,38.65,76965.24,0.0,-0.42544,0.00014,27.80434]
[1777354503447,38.65,76966.31,0.0,-0.42528,0.00014,27.80269]
[1777354503488,38.65,76966.31,0.0,-0.42528,0.00014,27.80269]
[1777354503524,38.65,76966.2,0.0,-0.4253,0.00014,27.80287]
[1777354505460,38.65,76966.2,0.0,-0.4253,0.00014,27.80287]
[1777354505476,38.65,76966.2,0.0,-0.4253,0.00014,27.80287]
[1777354505485,38.65,76966.2,0.0,-0.4253,0.00014,27.80287]
[1777354505510,38.65,76966.2,0.0,-0.4253,0.00014,27.80287]
[1777354505562,38.65,76966.07,0.0,-0.42532,0.00014,27.80308]
[1777354507480,38.65,76966.07,0.0,-0.42532,0.00014,27.80309]
[1777354507519,38.65,76966.07,0.0,-0.42532,0.00014,27.80309]
[1777354507685,38.65,76965.57,0.0,-0.42539,0.00014,27.80387]
[1777354509518,38.65,76965.76,0.0,-0.42537,0.00014,27.80358]
[1777354510008,38.65,76965.76,0.0,-0.42537,0.00014,27.80358]
[1777354511539,38.66,76964.98,0.0,-0.42548,0.00014,27.80479]
[1777354511550,38.66,76964.98,0.0,-0.42548,0.00014,27.80479]
[1777354511563,38.66,76964.98,0.0,-0.42548,0.00014,27.80479]
[1777354513556,38.66,76964.76,0.0,-0.42551,0.00014,27.80514]
[1777354513571,38.66,76964.76,0.0,-0.42551,0.00014,27.80514]
[1777354515600,38.66,76964.83,0.0,-0.4255,0.00014,27.80504]
[1777354515674,38.66,76963.64,0.0,-0.42567,0.00014,27.80688]
[1777354520735,38.66,76961.21,0.0,-0.42602,0.00014,27.81063]
[1777354526677,38.66,76959.09,0.0,-0.42633,0.00014,27.81396]
[1777354531974,38.67,76960.95,0.0,-0.42607,0.00014,27.81119]
[1777354534811,38.67,76951.67,0.0,-0.42739,0.00014,27.82208]
[1777354535607,38.67,76951.67,0.0,-0.42739,0.00014,27.82208]
[1777354535868,38.67,76951.67,0.0,-0.42739,0.00014,27.82208]
[1777354535904,38.67,76951.67,0.0,-0.42739,0.00014,27.82208]
[1777354535946,38.67,76951.67,0.0,-0.42739,0.00014,27.82208]
[1777354535957,38.67,76951.67,0.0,-0.42739,0.00014,27.82208]
[1777354535996,38.67,76951.67,0.0,-0.42739,0.00014,27.82208]
[1777354535965,38.67,76945.28,0.0,-0.42831,0.00014,27.83157]
[1777354536968,38.67,76936.96,0.0,-0.4295,0.00014,27.84372]
[1777354537845,38.67,76936.96,0.0,-0.4295,0.00014,27.84372]
[1777354537857,38.67,76936.96,0.0,-0.4295,0.00014,27.84372]
[1777354537899,38.67,76936.33,0.0,-0.4296,0.00014,27.84465]
[1777354538489,38.67,76936.33,0.0,-0.4296,0.00014,27.84465]
[1777354538496,38.67,76936.33,0.0,-0.4296,0.00014,27.84465]
[1777354538959,38.67,76930.51,0.0,-0.43043,0.00014,27.853]
[1777354539106,38.67,76930.51,0.0,-0.43043,0.00014,27.853]
[1777354539130,38.67,76930.51,0.0,-0.43043,0.00014,27.853]
[1777354539162,38.67,76930.51,0.0,-0.43043,0.00014,27.853]
[1777354539768,38.67,76930.51,0.0,-0.43043,0.00014,27.85303]
[1777354540779,38.67,76922.05,0.0,-0.43165,0.00014,27.86489]
[1777354542970,38.67,76929.2,0.0,-0.43061,0.00014,27.85475]
[1777354548240,38.66,76924.71,0.0,-0.43125,0.00014,27.86103]
[1777354550720,38.66,76923.4,0.0,-0.43144,0.00014,27.86284]
[1777354550845,38.66,76920.54,0.0,-0.43185,0.00014,27.8668]
[1777354555880,38.66,76917.33,0.0,-0.4323,0.00014,27.87115]
[1777354560914,38.66,76912.4,0.0,-0.43301,0.00014,27.87784]
[1777354565570,38.65,76911.99,0.0,-0.43306,0.00014,27.87832]
[1777354565586,38.65,76911.99,0.0,-0.43306,0.00014,27.87832]
[1777354565955,38.65,76910.14,0.0,-0.43332,0.00014,27.88081]
[1777354570990,38.65,76905.19,0.0,-0.43404,0.00014,27.88746]
[1777354572029,38.65,76905.19,0.0,-0.43404,0.00014,27.88746]
[1777354572182,38.65,76904.6,0.0,-0.43412,0.00014,27.88824]
[1777354573005,38.65,76905.12,0.0,-0.43404,0.00014,27.88746]
[1777354574205,38.65,76911.49,0.0,-0.43313,0.00014,27.87896]
[1777354574443,38.65,76911.49,0.0,-0.43313,0.00014,27.87896]
[1777354575019,38.65,76912.77,0.0,-0.43294,0.00014,27.87723]
[1777354576218,38.65,76912.61,0.0,-0.43297,0.00014,27.87745]
[1777354577032,38.65,76913.22,0.0,-0.43288,0.00014,27.87662]
[1777354578255,38.65,76913.4,0.0,-0.43285,0.00014,27.87637]
[1777354578281,38.65,76913.4,0.0,-0.43285,0.00014,27.87637]
[1777354581238,38.65,76904.18,0.0,-0.43418,0.00014,27.88874]
[1777354582304,38.65,76903.55,0.0,-0.43427,0.00014,27.88957]
[1777354583075,38.65,76904.06,0.0,-0.4342,0.00014,27.88893]
[1777354585433,38.65,76903.88,0.0,-0.43422,0.00014,27.88917]
[1777354586330,38.65,76902.96,0.0,-0.43436,0.00014,27.8904]
[1777354589937,38.65,76908.0,0.0,-0.43363,0.00014,27.88368]
[1777354590355,38.65,76907.48,0.0,-0.43371,0.00014,27.88437]
[1777354590403,38.65,76907.26,0.0,-0.43374,0.00014,27.88466]
[1777354595938,38.65,76906.49,0.0,-0.43384,0.00014,27.88249]
[1777354598458,38.65,76904.47,0.0,-0.43413,0.00014,27.88516]
[1777354598475,38.65,76903.33,0.0,-0.43429,0.00014,27.88666]
[1777354601201,38.65,76896.82,0.0,-0.43523,0.00014,27.89519]
[1777354602897,38.65,76896.82,0.0,-0.43523,0.00014,27.89519]
[1777354603788,38.65,76897.1,0.0,-0.43519,0.00014,27.89486]
[1777354603790,38.65,76895.92,0.0,-0.43536,0.00014,27.89639]
[1777354606556,38.65,76892.46,0.0,-0.43586,0.00014,27.90086]
[1777354606633,38.65,76893.17,0.0,-0.43576,0.00014,27.89997]
[1777354608755,38.66,76893.01,0.0,-0.43578,0.00014,27.90019]
[1777354610606,38.66,76890.16,0.0,-0.4362,0.00014,27.90387]
[1777354610653,38.66,76885.71,0.0,-0.43684,0.00014,27.90951]
[1777354613547,38.66,76884.37,0.0,-0.43703,0.00014,27.91123]
[1777354613564,38.66,76884.37,0.0,-0.43703,0.00014,27.91123]
[1777354614700,38.66,76876.02,0.0,-0.43824,0.00014,27.92157]
[1777354614757,38.66,76871.49,0.0,-0.43889,0.00014,27.92708]
[1777354616797,38.68,76871.32,0.0,-0.43893,0.00014,27.92745]
[1777354616878,38.69,76870.48,0.0,-0.43907,0.00014,27.92866]
[1777354620598,38.73,76867.04,0.0,-0.43961,0.00014,27.93332]
[1777354620609,38.73,76867.04,0.0,-0.43961,0.00014,27.93332]
[1777354620693,38.73,76867.04,0.0,-0.43961,0.00014,27.93332]
[1777354620793,38.75,76857.93,0.0,-0.44094,0.00014,27.94414]
[1777354622114,38.76,76864.54,0.0,-0.44001,0.00014,27.93662]
[1777354622748,38.76,76864.54,0.0,-0.44001,0.00014,27.93662]
[1777354622768,38.76,76864.54,0.0,-0.44001,0.00014,27.93662]
[1777354622826,38.78,76865.45,0.0,-0.4399,0.00014,27.93578]
[1777354626774,38.83,76863.47,0.0,-0.44023,0.00014,27.93866]
[1777354626996,38.84,76863.65,0.0,-0.44023,0.00014,27.93863]
[1777354627221,38.84,76863.65,0.0,-0.44023,0.00014,27.93863]
[1777354628801,38.85,76863.65,0.0,-0.44024,0.00014,27.93881]
[1777354628857,38.87,76864.19,0.0,-0.44018,0.00014,27.93836]
[1777354630821,38.87,76864.81,0.0,-0.44009,0.00014,27.93765]
[1777354630923,38.87,76864.26,0.0,-0.44017,0.00014,27.93831]
[1777354636096,38.88,76864.23,0.0,-0.44019,0.00014,27.93841]
[1777354636928,38.88,76864.3,0.0,-0.44018,0.00014,27.93835]
[1777354637044,38.88,76864.3,0.0,-0.44018,0.00014,27.93835]
[1777354636954,38.88,76860.96,0.0,-0.44066,0.00014,27.94223]
[1777354637453,38.88,76861.01,0.0,-0.44065,0.00014,27.94219]
[1777354638937,38.88,76861.01,0.0,-0.44065,0.00014,27.94219]
[1777354639111,38.9,76858.2,0.0,-0.44107,0.00014,27.94559]
[1777354644957,38.91,76856.18,0.0,-0.44137,0.00014,27.94802]
[1777354649028,38.91,76856.68,0.0,-0.4413,0.00014,27.94746]
[1777354649129,38.91,76857.63,0.0,-0.44117,0.00014,27.94638]
[1777354650606,38.91,76857.63,0.0,-0.44117,0.00014,27.94639]
[1777354650878,38.91,76857.63,0.0,-0.44117,0.00014,27.94639]
[1777354650903,38.91,76857.63,0.0,-0.44117,0.00014,27.94639]
[1777354650927,38.91,76857.63,0.0,-0.44117,0.00014,27.94639]
[1777354650943,38.91,76857.63,0.0,-0.44117,0.00014,27.94639]
[1777354651067,38.91,76857.63,0.0,-0.44117,0.00014,27.94639]
[1777354651147,38.91,76858.74,0.0,-0.441,0.00014,27.94194]
[1777354652810,38.91,76865.58,0.0,-0.44002,0.00014,27.93405]
[1777354658740,38.91,76865.87,0.0,-0.43998,0.00014,27.93371]
[1777354664594,38.91,76865.79,0.0,-0.44,0.00014,27.93388]
[1777354667775,38.92,76866.72,0.0,-0.43987,0.00014,27.93284]
[1777354667876,38.92,76864.11,0.0,-0.44025,0.00014,27.93589]
[1777354668774,38.92,76864.11,0.0,-0.44025,0.00014,27.93589]
[1777354668987,38.92,76862.8,0.0,-0.44044,0.00014,27.93742]
[1777354669379,38.92,76862.8,0.0,-0.44044,0.00014,27.93742]
[1777354669974,38.92,76862.8,0.0,-0.44044,0.00014,27.93742]
[1777354670039,38.92,76865.02,0.0,-0.44012,0.00014,27.93487]
[1777354671955,38.92,76867.72,0.0,-0.43973,0.00014,27.93173]
[1777354672901,38.92,76869.32,0.0,-0.43951,0.00014,27.92986]
[1777354673001,38.93,76878.68,0.0,-0.43817,0.00014,27.91869]
[1777354674220,38.93,76878.43,0.0,-0.43821,0.00014,27.919]
[1777354674430,38.93,76878.43,0.0,-0.43821,0.00014,27.919]
[1777354675235,38.93,76878.62,0.0,-0.43818,0.00014,27.91878]
[1777354675314,38.93,76878.62,0.0,-0.43818,0.00014,27.91878]
[1777354676020,38.93,76875.87,0.0,-0.43857,0.00014,27.92211]
[1777354678614,38.93,76875.41,0.0,-0.43864,0.00014,27.92268]
[1777354678740,38.93,76875.41,0.0,-0.43864,0.00014,27.92268]
[1777354678798,38.93,76875.41,0.0,-0.43864,0.00014,27.92268]
[1777354678880,38.93,76884.59,0.0,-0.43733,0.00014,27.91153]
[1777354680634,38.93,76884.75,0.0,-0.43731,0.00014,27.91134]
[1777354680673,38.93,76884.75,0.0,-0.43731,0.00014,27.91134]
[1777354680859,38.93,76884.13,0.0,-0.4374,0.00014,27.91211]
[1777354681370,38.93,76884.13,0.0,-0.4374,0.00014,27.91211]
[1777354681387,38.93,76884.13,0.0,-0.4374,0.00014,27.91211]
[1777354681973,38.93,76878.96,0.0,-0.43814,0.00014,27.91844]
[1777354683481,38.93,76876.06,0.0,-0.43855,0.00014,27.92195]
[1777354683500,38.93,76876.06,0.0,-0.43855,0.00014,27.92195]
[1777354683788,38.93,76872.19,0.0,-0.43911,0.00014,27.92658]
[1777354687194,38.94,76868.86,0.0,-0.43959,0.00014,27.93055]
[1777354687468,38.94,76868.86,0.0,-0.43959,0.00014,27.93055]
[1777354687497,38.94,76868.86,0.0,-0.43959,0.00014,27.93055]
[1777354690993,38.94,76861.76,0.0,-0.44061,0.00014,27.93887]
[1777354691502,38.94,76861.76,0.0,-0.44061,0.00014,27.93887]
[1777354692154,38.94,76862.64,0.0,-0.44048,0.00014,27.93787]
[1777354695553,38.95,76861.71,0.0,-0.44062,0.00014,27.93899]
[1777354695860,38.95,76860.49,0.0,-0.4408,0.00014,27.94039]
[1777354699360,38.95,76858.6,0.0,-0.44107,0.00014,27.94255]
[1777354699589,38.95,76858.6,0.0,-0.44107,0.00014,27.94255]
[1777354699889,38.95,76858.79,0.0,-0.44104,0.00014,27.94234]
[1777354704924,38.95,76861.5,0.0,-0.44065,0.00014,27.93926]
[1777354709959,38.95,76861.68,0.0,-0.44063,0.00014,27.93907]
[1777354714994,38.95,76861.03,0.0,-0.44072,0.00014,27.93665]
[1777354720028,38.95,76861.94,0.0,-0.44059,0.00014,27.93563]
[1777354725064,38.95,76861.84,0.0,-0.44061,0.00014,27.93576]
[1777354728062,38.96,76862.19,0.0,-0.44056,0.00014,27.93537]
[1777354728122,38.96,76862.19,0.0,-0.44056,0.00014,27.93537]
[1777354728172,38.96,76863.45,0.0,-0.44038,0.00014,27.93392]
[1777354729921,38.96,76867.51,0.0,-0.4398,0.00014,27.9292]
[1777354730100,38.96,76867.51,0.0,-0.4398,0.00014,27.92922]
[1777354732999,38.96,76871.59,0.0,-0.43922,0.00014,27.92444]
[1777354733947,38.96,76872.11,0.0,-0.43915,0.00014,27.92384]
[1777354734127,38.96,76875.36,0.0,-0.43868,0.00014,27.91998]
[1777354739162,38.97,76877.81,0.0,-0.43834,0.00014,27.91708]
[1777354744197,38.97,76879.11,0.0,-0.43816,0.00014,27.91555]
[1777354748052,38.97,76875.05,0.0,-0.43874,0.00014,27.92047]
[1777354748225,38.97,76875.46,0.0,-0.43868,0.00014,27.91999]
[1777354753260,38.98,76872.16,0.0,-0.43916,0.00014,27.92397]
[1777354758888,38.98,76872.15,0.0,-0.43916,0.00014,27.92404]
[1777354764337,38.99,76872.78,0.0,-0.43908,0.00014,27.92336]
[1777354769511,38.99,76873.19,0.0,-0.43903,0.00014,27.92293]
[1777354775414,38.99,76870.88,0.0,-0.43936,0.00014,27.92254]
[1777354780694,39.0,76865.56,0.0,-0.44012,0.00014,27.92882]
[1777354784429,39.0,76863.51,0.0,-0.44042,0.00014,27.93125]
[1777354785149,39.0,76863.51,0.0,-0.44042,0.00014,27.93125]
[1777354785219,39.0,76863.29,0.0,-0.44045,0.00014,27.93151]
[1777354788053,39.01,76856.14,0.0,-0.44148,0.00014,27.93968]
[1777354788485,39.01,76856.14,0.0,-0.44148,0.00014,27.93968]
[1777354789216,39.01,76852.95,0.0,-0.44193,0.00014,27.94326]
[1777354794617,39.02,76848.91,0.0,-0.44252,0.00014,27.94784]
[1777354798599,39.03,76845.84,0.0,-0.44298,0.00014,27.95137]
[1777354798678,39.04,76845.64,0.0,-0.44301,0.00014,27.95164]
[1777354799387,39.04,76845.64,0.0,-0.44301,0.00014,27.95164]
[1777354800610,39.04,76845.26,0.0,-0.44307,0.00014,27.95209]
[1777354800693,39.04,76845.46,0.0,-0.44304,0.00014,27.95188]
[1777354801349,39.04,76845.46,0.0,-0.44304,0.00014,27.95188]
[1777354802440,39.04,76845.45,0.0,-0.44304,0.00014,27.9519]
[1777354802632,39.04,76845.45,0.0,-0.44304,0.00014,27.9519]
[1777354802690,39.04,76840.63,0.0,-0.44373,0.00014,27.95709]
[1777354805501,39.04,76840.18,0.0,-0.4438,0.00014,27.95757]
[1777354806683,39.04,76839.74,0.0,-0.44386,0.00014,27.95804]
[1777354806734,39.04,76840.37,0.0,-0.44377,0.00014,27.95738]
[1777354812690,39.04,76841.34,0.0,-0.44363,0.00014,27.95635]
[1777354818934,39.05,76842.74,0.0,-0.44343,0.00014,27.95487]
[1777354820900,39.05,76845.23,0.0,-0.44308,0.00014,27.95219]
[1777354820914,39.05,76845.23,0.0,-0.44308,0.00014,27.95219]
[1777354820924,39.05,76845.23,0.0,-0.44308,0.00014,27.95219]
[1777354821159,39.05,76845.04,0.0,-0.44311,0.00014,27.95239]
[1777354822870,39.05,76845.04,0.0,-0.44311,0.00014,27.9524]
[1777354822881,39.05,76845.04,0.0,-0.44311,0.00014,27.9524]
[1777354822897,39.05,76845.04,0.0,-0.44311,0.00014,27.9524]
[1777354822900,39.05,76845.04,0.0,-0.44311,0.00014,27.9524]
[1777354823087,39.05,76845.23,0.0,-0.44308,0.00014,27.9522]
[1777354824902,39.05,76845.38,0.0,-0.44306,0.00014,27.95204]
[1777354824912,39.05,76845.38,0.0,-0.44306,0.00014,27.95204]
[1777354824979,39.05,76847.0,0.0,-0.44283,0.00014,27.95028]
[1777354826931,39.05,76847.17,0.0,-0.4428,0.00014,27.9501]
[1777354826968,39.05,76847.17,0.0,-0.4428,0.00014,27.9501]
[1777354827049,39.05,76847.5,0.0,-0.44276,0.00014,27.94974]
[1777354828820,39.05,76847.45,0.0,-0.44276,0.00014,27.9498]
[1777354828859,39.05,76847.45,0.0,-0.44276,0.00014,27.9498]
[1777354828896,39.05,76846.72,0.0,-0.44287,0.00014,27.95061]
[1777354829828,39.05,76846.72,0.0,-0.44287,0.00014,27.95061]
[1777354829863,39.05,76846.72,0.0,-0.44287,0.00014,27.95061]
[1777354829938,39.05,76845.54,0.0,-0.44304,0.00014,27.95189]
[1777354831002,39.05,76845.54,0.0,-0.44304,0.00014,27.95189]
[1777354831028,39.05,76845.54,0.0,-0.44304,0.00014,27.95189]
[1777354831141,39.05,76846.47,0.0,-0.4429,0.00014,27.9477]
[1777354832634,39.05,76846.75,0.0,-0.44286,0.00014,27.9474]
[1777354833006,39.05,76846.75,0.0,-0.44286,0.00014,27.9474]
[1777354833013,39.05,76846.75,0.0,-0.44286,0.00014,27.9474]
[1777354833050,39.05,76846.75,0.0,-0.44286,0.00014,27.9474]
[1777354833237,39.05,76848.84,0.0,-0.44256,0.00014,27.94512]
[1777354835004,39.05,76849.58,0.0,-0.44246,0.00014,27.94432]
[1777354835105,39.05,76849.36,0.0,-0.44249,0.00014,27.94456]
[1777354836650,39.05,76850.0,0.0,-0.4424,0.00014,27.94387]
[1777354837035,39.05,76850.0,0.0,-0.4424,0.00014,27.94387]
[1777354837050,39.05,76850.0,0.0,-0.4424,0.00014,27.94387]
[1777354837078,39.05,76850.0,0.0,-0.4424,0.00014,27.94387]
[1777354837087,39.05,76850.41,0.0,-0.44234,0.00014,27.94342]
[1777354839066,39.05,76850.44,0.0,-0.44234,0.00014,27.94339]
[1777354839091,39.05,76850.44,0.0,-0.44234,0.00014,27.94339]
[1777354839098,39.05,76850.57,0.0,-0.44232,0.00014,27.94325]
[1777354841081,39.05,76850.75,0.0,-0.44229,0.00014,27.94306]
[1777354841111,39.05,76850.75,0.0,-0.44229,0.00014,27.94306]
[1777354841197,39.06,76849.65,0.0,-0.44245,0.00014,27.94428]
[1777354843100,39.06,76849.65,0.0,-0.44245,0.00014,27.94429]
[1777354843123,39.06,76849.65,0.0,-0.44245,0.00014,27.94429]
[1777354843140,39.06,76849.65,0.0,-0.44245,0.00014,27.94429]
[1777354843156,39.06,76849.65,0.0,-0.44245,0.00014,27.94429]
[1777354843192,39.06,76852.16,0.0,-0.4421,0.00014,27.94152]
[1777354845130,39.06,76852.16,0.0,-0.4421,0.00014,27.94153]
[1777354845146,39.06,76852.16,0.0,-0.4421,0.00014,27.94153]
[1777354845214,39.06,76851.55,0.0,-0.44218,0.00014,27.94221]
[1777354847140,39.06,76851.39,0.0,-0.44221,0.00014,27.94239]
[1777354847166,39.06,76851.39,0.0,-0.44221,0.00014,27.94239]
[1777354847180,39.06,76851.39,0.0,-0.44221,0.00014,27.94239]
[1777354847195,39.06,76851.39,0.0,-0.44221,0.00014,27.94239]
[1777354847281,39.06,76851.28,0.0,-0.44222,0.00014,27.94252]
[1777354849170,39.06,76851.28,0.0,-0.44222,0.00014,27.94253]
[1777354849198,39.06,76851.28,0.0,-0.44222,0.00014,27.94253]
[1777354849268,39.06,76852.09,0.0,-0.44211,0.00014,27.94164]
[1777354851190,39.06,76852.05,0.0,-0.44212,0.00014,27.94169]
[1777354851211,39.06,76852.05,0.0,-0.44212,0.00014,27.94169]
[1777354851220,39.06,76852.05,0.0,-0.44212,0.00014,27.94169]
[1777354851241,39.06,76852.05,0.0,-0.44212,0.00014,27.94169]
[1777354851252,39.06,76851.91,0.0,-0.44214,0.00014,27.94185]
[1777354853219,39.06,76851.89,0.0,-0.44214,0.00014,27.94188]
[1777354853250,39.06,76851.89,0.0,-0.44214,0.00014,27.94188]
[1777354853335,39.06,76851.84,0.0,-0.44215,0.00014,27.94194]
[1777354855236,39.06,76851.84,0.0,-0.44215,0.00014,27.94195]
[1777354855264,39.06,76851.84,0.0,-0.44215,0.00014,27.94195]
[1777354855283,39.06,76851.84,0.0,-0.44215,0.00014,27.94195]
[1777354855296,39.06,76851.84,0.0,-0.44215,0.00014,27.94195]
[1777354855306,39.06,76851.05,0.0,-0.44226,0.00014,27.94283]
[1777354857260,39.06,76851.04,0.0,-0.44226,0.00014,27.94284]
[1777354857274,39.06,76851.04,0.0,-0.44226,0.00014,27.94284]
[1777354857316,39.06,76851.2,0.0,-0.44224,0.00014,27.94267]
[1777354859282,39.06,76851.2,0.0,-0.44224,0.00014,27.94268]
[1777354859315,39.06,76851.2,0.0,-0.44224,0.00014,27.94268]
[1777354859329,39.06,76851.2,0.0,-0.44224,0.00014,27.94268]
[1777354859348,39.06,76851.2,0.0,-0.44224,0.00014,27.94268]
[1777354860155,39.07,76852.11,0.0,-0.44211,0.00014,27.94168]
[1777354861316,39.07,76852.11,0.0,-0.44211,0.00014,27.94168]
[1777354861338,39.07,76852.11,0.0,-0.44211,0.00014,27.94168]
[1777354861533,39.07,76852.08,0.0,-0.44212,0.00014,27.94172]
[1777354862086,39.07,76852.08,0.0,-0.44212,0.00014,27.94172]
[1777354862168,39.07,76852.08,0.0,-0.44212,0.00014,27.94172]
[1777354862291,39.07,76855.48,0.0,-0.44163,0.00014,27.93794]
[1777354865372,39.06,76858.53,0.0,-0.4412,0.00014,27.93449]
[1777354865383,39.06,76858.53,0.0,-0.4412,0.00014,27.93449]
[1777354868494,39.06,76859.18,0.0,-0.4411,0.00014,27.93373]
[1777354868511,39.06,76859.18,0.0,-0.4411,0.00014,27.93373]
[1777354869072,39.06,76859.18,0.0,-0.4411,0.00014,27.93372]
[1777354869412,39.06,76859.18,0.0,-0.4411,0.00014,27.93372]
[1777354869445,39.06,76859.18,0.0,-0.4411,0.00014,27.93372]
[1777354869923,39.06,76859.18,0.0,-0.4411,0.00014,27.93372]
[1777354869935,39.06,76859.18,0.0,-0.4411,0.00014,27.93372]
[1777354869938,39.06,76859.18,0.0,-0.4411,0.00014,27.93372]
[1777354869949,39.06,76859.18,0.0,-0.4411,0.00014,27.93372]
[1777354870109,39.06,76852.21,0.0,-0.44209,0.00014,27.94152]
[1777354871430,39.06,76852.19,0.0,-0.44209,0.00014,27.94153]
[1777354872265,39.06,76852.22,0.0,-0.44209,0.00014,27.94148]
[1777354877269,39.05,76851.29,0.0,-0.44222,0.00014,27.94247]
[1777354878460,39.05,76851.55,0.0,-0.44218,0.00014,27.94216]
[1777354878485,39.05,76851.55,0.0,-0.44218,0.00014,27.94216]
[1777354878515,39.05,76851.55,0.0,-0.44218,0.00014,27.94216]
[1777354878589,39.05,76851.55,0.0,-0.44218,0.00014,27.94216]
[1777354879208,39.05,76848.36,0.0,-0.44263,0.00014,27.94566]
[1777354879526,39.05,76848.36,0.0,-0.44263,0.00014,27.94566]
[1777354880298,39.05,76847.6,0.0,-0.44274,0.00014,27.94649]
[1777354886017,39.05,76844.7,0.0,-0.44316,0.00014,27.94967]
[1777354886038,39.05,76844.7,0.0,-0.44316,0.00014,27.94967]
[1777354886189,39.06,76845.0,0.0,-0.44312,0.00014,27.94935]
[1777354887605,39.06,76843.7,0.0,-0.4433,0.00014,27.95076]
[1777354887635,39.06,76843.7,0.0,-0.4433,0.00014,27.95076]
[1777354888204,39.06,76843.22,0.0,-0.44337,0.00014,27.95128]
[1777354889625,39.06,76843.67,0.0,-0.44331,0.00014,27.9508]
[1777354889654,39.06,76843.67,0.0,-0.44331,0.00014,27.9508]
[1777354889667,39.06,76843.67,0.0,-0.44331,0.00014,27.9508]
[1777354889684,39.06,76843.67,0.0,-0.44331,0.00014,27.9508]
[1777354891647,39.06,76843.31,0.0,-0.44335,0.00014,27.94801]
[1777354891676,39.06,76843.31,0.0,-0.44335,0.00014,27.94801]
[1777354891686,39.06,76843.31,0.0,-0.44335,0.00014,27.94801]
[1777354891706,39.06,76843.31,0.0,-0.44335,0.00014,27.94801]
[1777354893679,39.06,76842.55,0.0,-0.44346,0.00014,27.94884]
[1777354893696,39.06,76842.55,0.0,-0.44346,0.00014,27.94884]
[1777354893711,39.06,76842.55,0.0,-0.44346,0.00014,27.94884]
[1777354893727,39.06,76842.55,0.0,-0.44346,0.00014,27.94884]
[1777354895694,39.06,76842.57,0.0,-0.44346,0.00014,27.94882]
[1777354895731,39.06,76842.57,0.0,-0.44346,0.00014,27.94882]
[1777354895741,39.06,76842.57,0.0,-0.44346,0.00014,27.94882]
[1777354895761,39.06,76842.57,0.0,-0.44346,0.00014,27.94882]
[1777354897722,39.06,76842.41,0.0,-0.44349,0.00014,27.949]
[1777354898296,39.06,76842.31,0.0,-0.4435,0.00014,27.94911]
[1777354899746,39.06,76841.78,0.0,-0.44358,0.00014,27.94968]
[1777354899758,39.06,76841.78,0.0,-0.44358,0.00014,27.94968]
[1777354901760,39.06,76841.73,0.0,-0.44358,0.00014,27.94974]
[1777354901784,39.06,76841.73,0.0,-0.44358,0.00014,27.94974]
[1777354901792,39.06,76841.73,0.0,-0.44358,0.00014,27.94974]
[1777354901813,39.06,76841.73,0.0,-0.44358,0.00014,27.94974]
[1777354901825,39.06,76841.73,0.0,-0.44358,0.00014,27.94974]
[1777354903799,39.06,76841.73,0.0,-0.44358,0.00014,27.94975]
[1777354904358,39.06,76841.14,0.0,-0.44367,0.00014,27.95038]
[1777354909367,39.06,76838.47,0.0,-0.44405,0.00014,27.95323]
[1777354909863,39.06,76838.47,0.0,-0.44405,0.00014,27.95323]
[1777354909874,39.06,76838.47,0.0,-0.44405,0.00014,27.95323]
[1777354909895,39.06,76838.47,0.0,-0.44405,0.00014,27.95323]
[1777354912656,39.06,76838.0,0.0,-0.44412,0.00014,27.95373]
[1777354912666,39.06,76838.0,0.0,-0.44412,0.00014,27.95373]
[1777354912700,39.06,76838.0,0.0,-0.44412,0.00014,27.95373]
[1777354913381,39.06,76837.81,0.0,-0.44415,0.00014,27.95394]
[1777354913928,39.06,76837.81,0.0,-0.44415,0.00014,27.95394]
[1777354914388,39.06,76836.73,0.0,-0.4443,0.00014,27.95508]
[1777354915366,39.06,76836.73,0.0,-0.4443,0.00014,27.95508]
[1777354915397,39.06,76836.73,0.0,-0.4443,0.00014,27.95508]
[1777354915971,39.06,76831.18,0.0,-0.44509,0.00014,27.96087]
[1777354915981,39.06,76831.18,0.0,-0.44509,0.00014,27.96087]
[1777354917951,39.06,76824.33,0.0,-0.44607,0.00014,27.96785]
[1777354917993,39.06,76824.33,0.0,-0.44607,0.00014,27.96785]
[1777354918418,39.06,76824.2,0.0,-0.44609,0.00014,27.96798]
[1777354919986,39.06,76823.4,0.0,-0.44621,0.00014,27.96879]
[1777354920013,39.06,76823.4,0.0,-0.44621,0.00014,27.96879]
[1777354920077,39.06,76823.34,0.0,-0.44621,0.00014,27.96884]
[1777354920787,39.06,76823.34,0.0,-0.44621,0.00014,27.96884]
[1777354920821,39.06,76823.34,0.0,-0.44621,0.00014,27.96884]
[1777354920843,39.06,76823.34,0.0,-0.44621,0.00014,27.96884]
[1777354920907,39.06,76823.34,0.0,-0.44621,0.00014,27.96884]
[1777354921580,39.06,76822.02,0.0,-0.4464,0.00014,27.97016]
[1777354921598,39.06,76822.02,0.0,-0.4464,0.00014,27.97016]
[1777354921624,39.06,76822.02,0.0,-0.4464,0.00014,27.97016]
[1777354922034,39.06,76822.02,0.0,-0.4464,0.00014,27.97016]
[1777354922059,39.06,76822.02,0.0,-0.4464,0.00014,27.97016]
[1777354922066,39.06,76814.21,0.0,-0.44752,0.00014,27.97786]
[1777354922608,39.06,76814.21,0.0,-0.44752,0.00014,27.97786]
[1777354922653,39.06,76814.21,0.0,-0.44752,0.00014,27.97786]
[1777354922722,39.06,76807.96,0.0,-0.44842,0.00014,27.98387]
[1777354923563,39.06,76807.96,0.0,-0.44842,0.00014,27.98387]
[1777354923577,39.06,76807.96,0.0,-0.44842,0.00014,27.98387]
[1777354923593,39.06,76807.96,0.0,-0.44842,0.00014,27.98387]
[1777354923633,39.06,76807.96,0.0,-0.44842,0.00014,27.98387]
[1777354924162,39.06,76802.44,0.0,-0.44921,0.00014,27.98906]
[1777354926112,39.06,76802.44,0.0,-0.44921,0.00014,27.98906]
[1777354926137,39.06,76802.44,0.0,-0.44921,0.00014,27.98906]
[1777354926156,39.06,76803.11,0.0,-0.44911,0.00014,27.98844]
[1777354928098,39.06,76803.11,0.0,-0.44911,0.00014,27.98844]
[1777354928435,39.06,76802.38,0.0,-0.44922,0.00014,27.98913]
[1777354930096,39.07,76801.85,0.0,-0.44929,0.00014,27.98963]
[1777354930106,39.07,76801.85,0.0,-0.44929,0.00014,27.98963]
[1777354930118,39.07,76800.43,0.0,-0.4495,0.00014,27.99095]
[1777354932117,39.07,76799.6,0.0,-0.44962,0.00014,27.99172]
[1777354932156,39.07,76799.6,0.0,-0.44962,0.00014,27.99172]
[1777354932217,39.07,76795.95,0.0,-0.45014,0.00014,27.99505]
[1777354934157,39.07,76796.33,0.0,-0.45009,0.00014,27.99471]
[1777354934247,39.07,76795.71,0.0,-0.45018,0.00014,27.99528]
[1777354935434,39.07,76795.71,0.0,-0.45018,0.00014,27.99528]
[1777354935465,39.07,76795.85,0.0,-0.45016,0.00014,27.99515]
[1777354935902,39.07,76790.45,0.0,-0.45093,0.00014,28.0]
[1777354937014,39.07,76790.45,0.0,-0.45093,0.00014,28.0]
[1777354937116,39.07,76785.44,0.0,-0.45165,0.00014,28.00439]
[1777354940206,39.07,76782.85,0.0,-0.45202,0.00014,28.00664]
[1777354940278,39.07,76781.97,0.0,-0.45215,0.00014,28.00739]
[1777354943141,39.07,76782.37,0.0,-0.45209,0.00014,28.00705]
[1777354944259,39.07,76783.5,0.0,-0.45193,0.00014,28.00608]
[1777354944388,39.07,76783.5,0.0,-0.45193,0.00014,28.00608]
[1777354944441,39.07,76784.66,0.0,-0.45176,0.00014,28.00508]
[1777354946266,39.07,76786.81,0.0,-0.45146,0.00014,28.00322]
[1777354946297,39.08,76788.45,0.0,-0.45122,0.00014,28.00179]
[1777354946474,39.08,76788.45,0.0,-0.45122,0.00014,28.00179]
[1777354946552,39.08,76788.45,0.0,-0.45122,0.00014,28.00179]
[1777354947066,39.08,76795.16,0.0,-0.45026,0.00014,27.99584]
[1777354948312,39.08,76795.16,0.0,-0.45026,0.00014,27.99584]
[1777354948330,39.08,76797.13,0.0,-0.44998,0.00014,27.99406]
[1777354953664,39.08,76796.86,0.0,-0.45002,0.00014,27.99117]
[1777354959446,39.09,76796.58,0.0,-0.45006,0.00014,27.99145]
[1777354968770,39.1,76796.38,0.0,-0.4501,0.00014,27.99171]
[1777354973805,39.1,76796.35,0.0,-0.45011,0.00014,27.99177]
[1777354976587,39.1,76795.33,0.0,-0.45026,0.00014,27.99271]
[1777354976827,39.1,76795.33,0.0,-0.45026,0.00014,27.99272]
[1777354981861,39.11,76795.48,0.0,-0.45024,0.00014,27.99262]
[1777354982564,39.11,76795.48,0.0,-0.45024,0.00014,27.99262]
[1777354982676,39.11,76795.48,0.0,-0.45024,0.00014,27.99262]
[1777354982869,39.11,76795.42,0.0,-0.45025,0.00014,27.99268]
[1777354987904,39.11,76797.89,0.0,-0.4499,0.00014,27.99047]
[1777354992939,39.12,76798.0,0.0,-0.44989,0.00014,27.9904]
[1777354997974,39.12,76801.07,0.0,-0.44945,0.00014,27.98762]
[1777355003255,39.12,76803.51,0.0,-0.4491,0.00014,27.98538]
[1777355004134,39.12,76803.59,0.0,-0.44909,0.00014,27.98531]
[1777355004479,39.12,76803.59,0.0,-0.44909,0.00014,27.98531]
[1777355004472,39.12,76803.89,0.0,-0.44905,0.00014,27.98504]
[1777355004649,39.12,76803.89,0.0,-0.44905,0.00014,27.98504]
[1777355004975,39.12,76803.89,0.0,-0.44905,0.00014,27.98504]
[1777355005266,39.12,76803.89,0.0,-0.44905,0.00014,27.98504]
[1777355005365,39.12,76839.19,0.0,-0.44401,0.00014,27.94994]
[1777355005638,39.12,76839.19,0.0,-0.44401,0.00014,27.94994]
[1777355005654,39.12,76839.19,0.0,-0.44401,0.00014,27.94994]
[1777355005808,39.12,76839.19,0.0,-0.44401,0.00014,27.94994]
[1777355005970,39.12,76839.19,0.0,-0.44401,0.00014,27.94994]
[1777355006043,39.12,76839.19,0.0,-0.44401,0.00014,27.94994]
[1777355006063,39.12,76839.19,0.0,-0.44401,0.00014,27.94994]
[1777355006258,39.12,76839.19,0.0,-0.44401,0.00014,27.94994]
[1777355006279,39.12,76839.19,0.0,-0.44401,0.00014,27.94994]
[1777355006285,39.12,76839.19,0.0,-0.44401,0.00014,27.94994]
[1777355006301,39.12,76839.19,0.0,-0.44401,0.00014,27.94994]
[1777355006329,39.12,76839.19,0.0,-0.44401,0.00014,27.94994]
[1777355006452,39.12,76839.19,0.0,-0.44401,0.00014,27.94994]
[1777355006460,39.12,76848.96,0.0,-0.44262,0.00014,27.93943]
[1777355007037,39.12,76849.19,0.0,-0.44258,0.00014,27.93917]
[1777355008571,39.12,76850.35,0.0,-0.44241,0.00014,27.93788]
[1777355008581,39.12,76850.35,0.0,-0.44241,0.00014,27.93788]
[1777355008607,39.12,76850.35,0.0,-0.44241,0.00014,27.93788]
[1777355008700,39.12,76850.35,0.0,-0.44241,0.00014,27.93788]
[1777355009019,39.12,76850.35,0.0,-0.44241,0.00014,27.93788]
[1777355009058,39.12,76850.35,0.0,-0.44241,0.00014,27.93788]
[1777355009082,39.12,76849.56,0.0,-0.44253,0.00014,27.93874]
[1777355011066,39.12,76850.43,0.0,-0.4424,0.00014,27.93777]
[1777355011081,39.12,76850.43,0.0,-0.4424,0.00014,27.93777]
[1777355011093,39.12,76850.9,0.0,-0.44233,0.00014,27.93406]
[1777355013083,39.12,76850.9,0.0,-0.44233,0.00014,27.93406]
[1777355013120,39.12,76850.9,0.0,-0.44233,0.00014,27.93406]
[1777355013222,39.12,76850.66,0.0,-0.44236,0.00014,27.9343]
[1777355015061,39.12,76850.75,0.0,-0.44235,0.00014,27.9342]
[1777355015093,39.12,76850.75,0.0,-0.44235,0.00014,27.9342]
[1777355015111,39.12,76850.75,0.0,-0.44235,0.00014,27.9342]
[1777355015123,39.12,76850.75,0.0,-0.44235,0.00014,27.9342]
[1777355017099,39.11,76850.13,0.0,-0.44243,0.00014,27.93486]
[1777355017138,39.11,76850.13,0.0,-0.44243,0.00014,27.93486]
[1777355017146,39.11,76850.13,0.0,-0.44243,0.00014,27.93486]
[1777355017166,39.11,76850.13,0.0,-0.44243,0.00014,27.93486]
[1777355019089,39.11,76851.39,0.0,-0.44225,0.00014,27.93345]
[1777355019103,39.11,76851.39,0.0,-0.44225,0.00014,27.93345]
[1777355019122,39.11,76851.39,0.0,-0.44225,0.00014,27.93345]
[1777355019160,39.11,76851.39,0.0,-0.44225,0.00014,27.93345]
[1777355021140,39.11,76850.88,0.0,-0.44232,0.00014,27.93399]
[1777355021173,39.11,76850.88,0.0,-0.44232,0.00014,27.93399]
[1777355021202,39.11,76850.88,0.0,-0.44232,0.00014,27.93399]
[1777355021274,39.11,76850.84,0.0,-0.44233,0.00014,27.93402]
[1777355022920,39.11,76850.84,0.0,-0.44233,0.00014,27.93402]
[1777355023132,39.11,76850.84,0.0,-0.44233,0.00014,27.93402]
[1777355023167,39.11,76850.84,0.0,-0.44233,0.00014,27.93402]
[1777355023233,39.11,76847.71,0.0,-0.44277,0.00014,27.93743]
[1777355025148,39.11,76847.62,0.0,-0.44278,0.00014,27.93752]
[1777355025179,39.11,76847.62,0.0,-0.44278,0.00014,27.93752]
[1777355025205,39.11,76847.62,0.0,-0.44278,0.00014,27.93752]
[1777355025226,39.1,76849.35,0.0,-0.44254,0.00014,27.93562]
[1777355025810,39.1,76849.35,0.0,-0.44254,0.00014,27.93562]
[1777355026584,39.1,76849.3,0.0,-0.44254,0.00014,27.93566]
[1777355026591,39.1,76849.3,0.0,-0.44254,0.00014,27.93566]
[1777355026610,39.1,76849.3,0.0,-0.44254,0.00014,27.93566]
[1777355027163,39.1,76849.3,0.0,-0.44254,0.00014,27.93566]
[1777355027185,39.1,76849.3,0.0,-0.44254,0.00014,27.93566]
[1777355027251,39.1,76844.67,0.0,-0.4432,0.00014,27.94069]
[1777355029247,39.1,76839.9,0.0,-0.44388,0.00014,27.9458]
[1777355029274,39.1,76839.9,0.0,-0.44388,0.00014,27.9458]
[1777355029522,39.1,76841.64,0.0,-0.44363,0.00014,27.94395]
[1777355031219,39.1,76841.64,0.0,-0.44363,0.00014,27.94395]
[1777355031242,39.1,76841.64,0.0,-0.44363,0.00014,27.94395]
[1777355031304,39.1,76844.92,0.0,-0.44317,0.00014,27.94043]
[1777355033236,39.1,76844.89,0.0,-0.44317,0.00014,27.94046]
[1777355033275,39.1,76844.89,0.0,-0.44317,0.00014,27.94046]
[1777355033314,39.1,76844.71,0.0,-0.4432,0.00014,27.94066]
[1777355035254,39.1,76844.7,0.0,-0.4432,0.00014,27.94067]
[1777355035339,39.1,76845.53,0.0,-0.44308,0.00014,27.93978]
[1777355040341,39.11,76845.32,0.0,-0.44311,0.00014,27.94001]
[1777355047370,39.11,76841.72,0.0,-0.44363,0.00014,27.94391]
[1777355053411,39.11,76843.52,0.0,-0.44337,0.00014,27.94199]
[1777355058446,39.11,76846.36,0.0,-0.44297,0.00014,27.93894]
[1777355062064,39.11,76848.34,0.0,-0.44269,0.00014,27.93679]
[1777355062423,39.11,76848.34,0.0,-0.44269,0.00014,27.93679]
[1777355067685,39.11,76846.42,0.0,-0.44296,0.00014,27.93891]
[1777355068185,39.11,76846.42,0.0,-0.44296,0.00014,27.93891]
[1777355070972,39.11,76845.95,0.0,-0.44303,0.00014,27.93943]
[1777355071663,39.11,76845.52,0.0,-0.44309,0.00014,27.93671]
[1777355072544,39.12,76845.18,0.0,-0.44314,0.00014,27.93708]
[1777355073701,39.12,76846.01,0.0,-0.44302,0.00014,27.93619]
[1777355073716,39.12,76846.01,0.0,-0.44302,0.00014,27.93619]
[1777355074327,39.12,76846.01,0.0,-0.44302,0.00014,27.93619]
[1777355074559,39.12,76845.77,0.0,-0.44305,0.00014,27.93645]
[1777355075724,39.12,76842.83,0.0,-0.44347,0.00014,27.93962]
[1777355076576,39.12,76840.83,0.0,-0.44376,0.00014,27.94176]
[1777355076897,39.12,76840.83,0.0,-0.44376,0.00014,27.94176]
[1777355076908,39.12,76840.83,0.0,-0.44376,0.00014,27.94176]
[1777355076943,39.12,76840.83,0.0,-0.44376,0.00014,27.94176]
[1777355076966,39.12,76840.83,0.0,-0.44376,0.00014,27.94176]
[1777355077581,39.12,76839.59,0.0,-0.44394,0.00014,27.94308]
[1777355079729,39.12,76838.8,0.0,-0.44405,0.00014,27.94392]
[1777355084285,39.12,76838.86,0.0,-0.44404,0.00014,27.94386]
[1777355088345,39.12,76842.41,0.0,-0.44353,0.00014,27.94009]
[1777355088411,39.12,76843.06,0.0,-0.44344,0.00014,27.93939]
[1777355091888,39.12,76845.91,0.0,-0.44303,0.00014,27.9363]
[1777355091961,39.12,76845.91,0.0,-0.44303,0.00014,27.9363]
[1777355092573,39.11,76844.56,0.0,-0.44322,0.00014,27.93775]
[1777355099432,39.11,76838.9,0.0,-0.44403,0.00014,27.94379]
[1777355105781,39.12,76840.06,0.0,-0.44387,0.00014,27.94257]
[1777355110815,39.12,76842.83,0.0,-0.44347,0.00014,27.93962]
[1777355115850,39.12,76842.56,0.0,-0.44351,0.00014,27.93992]
[1777355120885,39.12,76842.25,0.0,-0.44356,0.00014,27.94027]
[1777355123713,39.12,76840.77,0.0,-0.44377,0.00014,27.94185]
[1777355124268,39.12,76840.77,0.0,-0.44377,0.00014,27.94185]
[1777355124270,39.12,76840.77,0.0,-0.44377,0.00014,27.94185]
[1777355126311,39.12,76843.0,0.0,-0.44345,0.00014,27.93947]
[1777355126635,39.12,76844.83,0.0,-0.44319,0.00014,27.9375]
[1777355128318,39.12,76845.3,0.0,-0.44312,0.00014,27.937]
[1777355128342,39.12,76845.3,0.0,-0.44312,0.00014,27.937]
[1777355133355,39.12,76849.13,0.0,-0.44257,0.00014,27.92967]
[1777355134406,39.12,76849.3,0.0,-0.44255,0.00014,27.92948]
[1777355134415,39.12,76849.3,0.0,-0.44255,0.00014,27.92948]
[1777355134449,39.12,76849.3,0.0,-0.44255,0.00014,27.92948]
[1777355136418,39.12,76847.36,0.0,-0.44282,0.00014,27.93158]
[1777355136469,39.12,76848.47,0.0,-0.44267,0.00014,27.93036]
[1777355138126,39.12,76848.47,0.0,-0.44266,0.00014,27.93035]
[1777355138170,39.12,76848.47,0.0,-0.44266,0.00014,27.93035]
[1777355138179,39.12,76848.47,0.0,-0.44266,0.00014,27.93035]
[1777355138218,39.12,76847.87,0.0,-0.44275,0.00014,27.93099]
[1777355143694,39.11,76846.68,0.0,-0.44291,0.00014,27.93225]
[1777355144504,39.11,76846.68,0.0,-0.44291,0.00014,27.93225]
[1777355144538,39.11,76846.68,0.0,-0.44291,0.00014,27.93225]
[1777355144549,39.11,76846.68,0.0,-0.44291,0.00014,27.93225]
[1777355144589,39.11,76846.68,0.0,-0.44291,0.00014,27.93225]
[1777355146516,39.11,76848.19,0.0,-0.4427,0.00014,27.93059]
[1777355146532,39.11,76848.19,0.0,-0.4427,0.00014,27.93059]
[1777355146547,39.11,76848.19,0.0,-0.4427,0.00014,27.93059]
[1777355152104,39.11,76845.58,0.0,-0.44307,0.00014,27.93338]
[1777355157139,39.1,76841.14,0.0,-0.44369,0.00014,27.9381]
[1777355159069,39.1,76840.65,0.0,-0.44376,0.00014,27.93861]
[1777355159541,39.1,76839.75,0.0,-0.44389,0.00014,27.93956]
[1777355165198,39.1,76842.13,0.0,-0.44355,0.00014,27.93702]
[1777355170475,39.1,76843.64,0.0,-0.44334,0.00014,27.9354]
[1777355176272,39.1,76844.48,0.0,-0.44322,0.00014,27.93451]
[1777355181313,39.1,76841.21,0.0,-0.44369,0.00014,27.93803]
[1777355186342,39.1,76844.36,0.0,-0.44324,0.00014,27.93466]
[1777355191377,39.1,76843.01,0.0,-0.44343,0.00014,27.93294]
[1777355194971,39.11,76846.22,0.0,-0.44297,0.00014,27.92948]
[1777355194998,39.11,76846.22,0.0,-0.44297,0.00014,27.92948]
[1777355195405,39.11,76847.45,0.0,-0.44279,0.00014,27.92815]
[1777355197031,39.1,76848.16,0.0,-0.44269,0.00014,27.92736]
[1777355197418,39.1,76849.32,0.0,-0.44252,0.00014,27.92608]
[1777355202554,39.1,76849.76,0.0,-0.44246,0.00014,27.92555]
[1777355204227,39.1,76849.95,0.0,-0.44243,0.00014,27.92533]
[1777355205104,39.1,76850.02,0.0,-0.44242,0.00014,27.92524]
[1777355205124,39.1,76850.02,0.0,-0.44242,0.00014,27.92524]
[1777355205131,39.1,76850.02,0.0,-0.44242,0.00014,27.92524]
[1777355205150,39.1,76850.02,0.0,-0.44242,0.00014,27.92524]
[1777355205475,39.1,76853.79,0.0,-0.44188,0.00014,27.92106]
[1777355207122,39.1,76854.82,0.0,-0.44173,0.00014,27.91991]
[1777355207144,39.1,76854.82,0.0,-0.44173,0.00014,27.91991]
[1777355207198,39.1,76854.82,0.0,-0.44173,0.00014,27.91991]
[1777355207637,39.09,76857.25,0.0,-0.44138,0.00014,27.91717]
[1777355209173,39.09,76857.83,0.0,-0.4413,0.00014,27.91651]
[1777355209182,39.09,76857.83,0.0,-0.4413,0.00014,27.91651]
[1777355211169,39.09,76857.54,0.0,-0.44134,0.00014,27.91682]
[1777355211197,39.09,76857.54,0.0,-0.44134,0.00014,27.91682]
[1777355211517,39.09,76857.15,0.0,-0.44139,0.00014,27.91725]
[1777355213187,39.09,76856.79,0.0,-0.44144,0.00014,27.91765]
[1777355213201,39.09,76856.79,0.0,-0.44144,0.00014,27.91765]
[1777355213531,39.09,76857.81,0.0,-0.4413,0.00014,27.9165]
[1777355215216,39.09,76857.72,0.0,-0.44131,0.00014,27.91659]
[1777355215235,39.09,76857.72,0.0,-0.44131,0.00014,27.91659]
[1777355215545,39.09,76857.88,0.0,-0.44129,0.00014,27.9164]
[1777355217254,39.09,76858.5,0.0,-0.4412,0.00014,27.91569]
[1777355217752,39.09,76859.16,0.0,-0.4411,0.00014,27.91494]
[1777355219251,39.09,76859.16,0.0,-0.4411,0.00014,27.91493]
[1777355219262,39.09,76859.16,0.0,-0.4411,0.00014,27.91493]
[1777355221270,39.09,76858.89,0.0,-0.44114,0.00014,27.91523]
[1777355221284,39.09,76858.89,0.0,-0.44114,0.00014,27.91523]
[1777355223300,39.09,76859.16,0.0,-0.4411,0.00014,27.91491]
[1777355223310,39.09,76859.16,0.0,-0.4411,0.00014,27.91491]
[1777355223320,39.09,76859.16,0.0,-0.4411,0.00014,27.91491]
[1777355225322,39.08,76859.97,0.0,-0.44098,0.00014,27.91397]
[1777355225328,39.08,76859.97,0.0,-0.44098,0.00014,27.91397]
[1777355225357,39.08,76859.97,0.0,-0.44098,0.00014,27.91397]
[1777355225725,39.08,76861.4,0.0,-0.44078,0.00014,27.91234]
[1777355226496,39.08,76861.4,0.0,-0.44078,0.00014,27.91234]
[1777355226512,39.08,76861.4,0.0,-0.44078,0.00014,27.91234]
[1777355226524,39.08,76861.4,0.0,-0.44078,0.00014,27.91234]
[1777355226732,39.08,76864.32,0.0,-0.44036,0.00014,27.90899]
[1777355227359,39.08,76864.32,0.0,-0.44036,0.00014,27.90899]
[1777355227386,39.08,76864.32,0.0,-0.44036,0.00014,27.90899]
[1777355227739,39.08,76866.47,0.0,-0.44005,0.00014,27.90649]
[1777355229364,39.08,76866.4,0.0,-0.44006,0.00014,27.90655]
[1777355229397,39.08,76866.4,0.0,-0.44006,0.00014,27.90655]
[1777355229428,39.08,76866.4,0.0,-0.44006,0.00014,27.90655]
[1777355229755,39.08,76866.36,0.0,-0.44006,0.00014,27.90658]
[1777355231372,39.08,76867.27,0.0,-0.43993,0.00014,27.90551]
[1777355231405,39.08,76867.27,0.0,-0.43993,0.00014,27.90551]
[1777355231767,39.08,76867.55,0.0,-0.43989,0.00014,27.90518]
[1777355233401,39.08,76866.03,0.0,-0.44011,0.00014,27.90694]
[1777355233444,39.08,76866.03,0.0,-0.44011,0.00014,27.90694]
[1777355233457,39.08,76866.03,0.0,-0.44011,0.00014,27.90694]
[1777355233482,39.08,76866.03,0.0,-0.44011,0.00014,27.90694]
[1777355233783,39.08,76865.83,0.0,-0.44014,0.00014,27.90717]
[1777355235062,39.08,76865.74,0.0,-0.44015,0.00014,27.90727]
[1777355235086,39.08,76865.74,0.0,-0.44015,0.00014,27.90727]
[1777355235104,39.08,76865.74,0.0,-0.44015,0.00014,27.90727]
[1777355235428,39.08,76865.74,0.0,-0.44015,0.00014,27.90727]
[1777355235458,39.08,76865.74,0.0,-0.44015,0.00014,27.90727]
[1777355235795,39.08,76863.96,0.0,-0.4404,0.00014,27.90932]
[1777355237456,39.08,76863.96,0.0,-0.4404,0.00014,27.90932]
[1777355237474,39.08,76863.96,0.0,-0.4404,0.00014,27.90932]
[1777355237509,39.08,76863.96,0.0,-0.4404,0.00014,27.90932]
[1777355237541,39.08,76863.89,0.0,-0.44041,0.00014,27.90939]
[1777355239470,39.08,76863.93,0.0,-0.44041,0.00014,27.90934]
[1777355239493,39.08,76863.93,0.0,-0.44041,0.00014,27.90934]
[1777355239559,39.07,76864.07,0.0,-0.44039,0.00014,27.90917]
[1777355241502,39.07,76864.07,0.0,-0.44039,0.00014,27.90917]
[1777355241529,39.07,76864.07,0.0,-0.44039,0.00014,27.90917]
[1777355241566,39.07,76864.33,0.0,-0.44035,0.00014,27.90886]
[1777355243514,39.07,76864.44,0.0,-0.44033,0.00014,27.90874]
[1777355243531,39.07,76864.44,0.0,-0.44033,0.00014,27.90874]
[1777355243546,39.07,76864.44,0.0,-0.44033,0.00014,27.90874]
[1777355243559,39.07,76864.44,0.0,-0.44033,0.00014,27.90874]
[1777355243568,39.07,76864.48,0.0,-0.44033,0.00014,27.90868]
[1777355245529,39.07,76864.48,0.0,-0.44033,0.00014,27.90868]
[1777355245728,39.07,76864.6,0.0,-0.44031,0.00014,27.90853]
[1777355250755,39.07,76864.7,0.0,-0.44029,0.00014,27.9084]
[1777355251602,39.07,76864.72,0.0,-0.44029,0.00014,27.90837]
[1777355253618,39.07,76864.82,0.0,-0.44027,0.00014,27.90506]
[1777355253626,39.07,76864.82,0.0,-0.44027,0.00014,27.90506]
[1777355255630,39.07,76865.88,0.0,-0.44012,0.00014,27.90383]
[1777355255647,39.07,76865.88,0.0,-0.44012,0.00014,27.90383]
[1777355257657,39.07,76866.02,0.0,-0.4401,0.00014,27.90366]
[1777355257661,39.07,76866.02,0.0,-0.4401,0.00014,27.90366]
[1777355257692,39.07,76866.02,0.0,-0.4401,0.00014,27.90366]
[1777355257727,39.07,76865.96,0.0,-0.4401,0.00014,27.90372]
[1777355259679,39.07,76865.96,0.0,-0.4401,0.00014,27.90372]
[1777355259711,39.07,76865.96,0.0,-0.4401,0.00014,27.90372]
[1777355259719,39.07,76865.37,0.0,-0.44019,0.00014,27.9044]
[1777355261704,39.07,76865.37,0.0,-0.44019,0.00014,27.9044]
[1777355261788,39.07,76864.95,0.0,-0.44025,0.00014,27.90488]
[1777355263718,39.07,76864.77,0.0,-0.44027,0.00014,27.90508]
[1777355263730,39.07,76864.77,0.0,-0.44027,0.00014,27.90508]
[1777355268742,39.07,76865.65,0.0,-0.44014,0.00014,27.90404]
[1777355273751,39.06,76864.74,0.0,-0.44027,0.00014,27.90507]
[1777355275853,39.06,76864.74,0.0,-0.44027,0.00014,27.90506]
[1777355275871,39.06,76864.74,0.0,-0.44027,0.00014,27.90506]
[1777355277874,39.06,76864.84,0.0,-0.44026,0.00014,27.90494]
[1777355277886,39.06,76864.84,0.0,-0.44026,0.00014,27.90494]
[1777355279904,39.06,76865.37,0.0,-0.44018,0.00014,27.90432]
[1777355279914,39.06,76865.37,0.0,-0.44018,0.00014,27.90432]
[1777355279917,39.06,76865.37,0.0,-0.44018,0.00014,27.90432]
[1777355281930,39.06,76865.62,0.0,-0.44014,0.00014,27.90402]
[1777355281939,39.06,76865.62,0.0,-0.44014,0.00014,27.90402]
[1777355281947,39.06,76865.62,0.0,-0.44014,0.00014,27.90402]
[1777355281976,39.06,76865.62,0.0,-0.44014,0.00014,27.90402]
[1777355282117,39.06,76865.62,0.0,-0.44014,0.00014,27.90402]
[1777355283953,39.06,76865.14,0.0,-0.44021,0.00014,27.90457]
[1777355283995,39.06,76865.14,0.0,-0.44021,0.00014,27.90457]
[1777355284081,39.06,76865.05,0.0,-0.44022,0.00014,27.90467]
[1777355285971,39.06,76865.05,0.0,-0.44022,0.00014,27.90467]
[1777355286779,39.06,76864.74,0.0,-0.44027,0.00014,27.90502]
[1777355287995,39.06,76864.72,0.0,-0.44027,0.00014,27.90504]
[1777355288018,39.06,76864.72,0.0,-0.44027,0.00014,27.90504]
[1777355290022,39.06,76864.71,0.0,-0.44027,0.00014,27.90504]
[1777355290040,39.06,76864.71,0.0,-0.44027,0.00014,27.90504]
[1777355290058,39.06,76864.71,0.0,-0.44027,0.00014,27.90504]
[1777355290173,39.06,76864.66,0.0,-0.44028,0.00014,27.9051]
[1777355292045,39.06,76864.66,0.0,-0.44028,0.00014,27.9051]
[1777355292830,39.06,76864.43,0.0,-0.44031,0.00014,27.90535]
[1777355294094,39.06,76864.37,0.0,-0.44032,0.00014,27.90542]
[1777355294109,39.06,76864.37,0.0,-0.44032,0.00014,27.90542]
[1777355296112,39.06,76859.09,0.0,-0.44107,0.00014,27.91144]
[1777355296124,39.06,76859.09,0.0,-0.44107,0.00014,27.91144]
[1777355296157,39.06,76859.09,0.0,-0.44107,0.00014,27.91144]
[1777355296215,39.05,76859.08,0.0,-0.44107,0.00014,27.91143]
[1777355298149,39.05,76858.17,0.0,-0.4412,0.00014,27.91245]
[1777355298178,39.05,76858.17,0.0,-0.4412,0.00014,27.91245]
[1777355298240,39.05,76858.17,0.0,-0.4412,0.00014,27.91244]
[1777355300138,39.05,76857.8,0.0,-0.44125,0.00014,27.91284]
[1777355300175,39.05,76857.8,0.0,-0.44125,0.00014,27.91284]
[1777355300242,39.05,76857.54,0.0,-0.44128,0.00014,27.91312]
[1777355302174,39.05,76857.75,0.0,-0.44125,0.00014,27.91287]
[1777355302200,39.05,76857.75,0.0,-0.44125,0.00014,27.91287]
[1777355302257,39.05,76857.56,0.0,-0.44128,0.00014,27.91307]
[1777355304210,39.05,76858.44,0.0,-0.44115,0.00014,27.91206]
[1777355304247,39.05,76858.44,0.0,-0.44115,0.00014,27.91206]
[1777355304256,39.05,76858.44,0.0,-0.44115,0.00014,27.91206]
[1777355304276,39.05,76858.44,0.0,-0.44115,0.00014,27.91206]
[1777355304299,39.04,76858.09,0.0,-0.4412,0.00014,27.91244]
[1777355306213,39.04,76858.28,0.0,-0.44117,0.00014,27.91222]
[1777355306235,39.04,76858.28,0.0,-0.44117,0.00014,27.91222]
[1777355306301,39.04,76859.62,0.0,-0.44098,0.00014,27.91069]
[1777355308233,39.04,76859.62,0.0,-0.44098,0.00014,27.91069]
[1777355308250,39.04,76859.62,0.0,-0.44098,0.00014,27.91069]
[1777355308324,39.04,76859.4,0.0,-0.44101,0.00014,27.91093]
[1777355310250,39.04,76859.55,0.0,-0.44099,0.00014,27.91076]
[1777355310272,39.04,76859.55,0.0,-0.44099,0.00014,27.91076]
[1777355310291,39.04,76859.55,0.0,-0.44099,0.00014,27.91076]
[1777355310329,39.04,76859.55,0.0,-0.44099,0.00014,27.91076]
[1777355310340,39.04,76860.53,0.0,-0.44085,0.00014,27.90964]
[1777355312292,39.04,76861.02,0.0,-0.44077,0.00014,27.90588]
[1777355312301,39.04,76861.02,0.0,-0.44077,0.00014,27.90588]
[1777355312317,39.04,76861.02,0.0,-0.44077,0.00014,27.90588]
[1777355312327,39.04,76861.02,0.0,-0.44077,0.00014,27.90588]
[1777355314293,39.04,76861.02,0.0,-0.44077,0.00014,27.90587]
[1777355314327,39.04,76861.02,0.0,-0.44077,0.00014,27.90587]
[1777355314368,39.04,76861.14,0.0,-0.44075,0.00014,27.90573]
[1777355316318,39.04,76861.14,0.0,-0.44075,0.00014,27.90573]
[1777355316342,39.04,76861.14,0.0,-0.44075,0.00014,27.90573]
[1777355316358,39.04,76861.14,0.0,-0.44075,0.00014,27.90573]
[1777355316374,39.04,76861.14,0.0,-0.44075,0.00014,27.90573]
[1777355316474,39.04,76861.14,0.0,-0.44075,0.00014,27.90573]
[1777355316756,39.04,76861.14,0.0,-0.44075,0.00014,27.90573]
[1777355316794,39.04,76861.73,0.0,-0.44067,0.00014,27.90505]
[1777355316979,39.04,76861.73,0.0,-0.44067,0.00014,27.90505]
[1777355317655,39.04,76861.73,0.0,-0.44067,0.00014,27.90505]
[1777355317817,39.04,76861.73,0.0,-0.44067,0.00014,27.90505]
[1777355317880,39.04,76889.31,0.0,-0.43673,0.00014,27.87208]
[1777355318003,39.04,76889.31,0.0,-0.43673,0.00014,27.87208]
[1777355318057,39.04,76889.31,0.0,-0.43673,0.00014,27.87208]
[1777355318080,39.04,76889.31,0.0,-0.43673,0.00014,27.87208]
[1777355318085,39.04,76889.31,0.0,-0.43673,0.00014,27.87208]
[1777355318119,39.04,76889.31,0.0,-0.43673,0.00014,27.87208]
[1777355318414,39.04,76889.31,0.0,-0.43673,0.00014,27.87208]
[1777355318452,39.04,76889.31,0.0,-0.43673,0.00014,27.87208]
[1777355318828,39.04,76896.26,0.0,-0.43574,0.00014,27.86334]
[1777355319768,39.04,76896.26,0.0,-0.43574,0.00014,27.86334]
[1777355319839,39.04,76894.0,0.0,-0.43606,0.00014,27.8662]
[1777355322401,39.04,76894.87,0.0,-0.43594,0.00014,27.86511]
[1777355322441,39.04,76894.87,0.0,-0.43594,0.00014,27.86511]
[1777355322519,39.04,76894.56,0.0,-0.43598,0.00014,27.86551]
[1777355324432,39.04,76894.65,0.0,-0.43597,0.00014,27.8654]
[1777355324451,39.04,76894.65,0.0,-0.43597,0.00014,27.8654]
[1777355324495,39.04,76895.6,0.0,-0.43584,0.00014,27.8642]
[1777355326428,39.04,76895.53,0.0,-0.43585,0.00014,27.86429]
[1777355326458,39.04,76895.53,0.0,-0.43585,0.00014,27.86429]
[1777355326541,39.04,76894.03,0.0,-0.43606,0.00014,27.86619]
[1777355327877,39.04,76894.03,0.0,-0.43606,0.00014,27.86619]
[1777355327887,39.04,76894.03,0.0,-0.43606,0.00014,27.86619]
[1777355328294,39.04,76894.04,0.0,-0.43606,0.00014,27.86619]
[1777355328338,39.04,76894.04,0.0,-0.43606,0.00014,27.86619]
[1777355328843,39.04,76891.9,0.0,-0.43637,0.00014,27.86888]
[1777355330497,39.04,76891.9,0.0,-0.43637,0.00014,27.86888]
[1777355330521,39.04,76891.9,0.0,-0.43637,0.00014,27.86888]
[1777355330664,39.04,76884.83,0.0,-0.43737,0.00014,27.87767]
[1777355332496,39.04,76884.82,0.0,-0.43738,0.00014,27.87769]
[1777355332871,39.04,76883.16,0.0,-0.43761,0.00014,27.87972]
[1777355336506,39.04,76883.73,0.0,-0.43753,0.00014,27.87904]
[1777355336527,39.04,76883.73,0.0,-0.43753,0.00014,27.87904]
[1777355336567,39.04,76882.48,0.0,-0.43771,0.00014,27.88058]
[1777355337615,39.04,76882.48,0.0,-0.43771,0.00014,27.88058]
[1777355337657,39.04,76882.48,0.0,-0.43771,0.00014,27.88058]
[1777355337717,39.04,76883.31,0.0,-0.43759,0.00014,27.87957]
[1777355338550,39.04,76883.31,0.0,-0.43759,0.00014,27.87957]
[1777355338576,39.04,76883.31,0.0,-0.43759,0.00014,27.87957]
[1777355338612,39.04,76880.5,0.0,-0.438,0.00014,27.88299]
[1777355340566,39.05,76880.45,0.0,-0.438,0.00014,27.88306]
[1777355340578,39.05,76879.75,0.0,-0.4381,0.00014,27.88391]
[1777355342245,39.05,76879.73,0.0,-0.43811,0.00014,27.88395]
[1777355342537,39.05,76876.02,0.0,-0.43864,0.00014,27.88842]
[1777355346623,39.05,76874.29,0.0,-0.43889,0.00014,27.89051]
[1777355346633,39.05,76873.94,0.0,-0.43894,0.00014,27.89093]
[1777355352607,39.05,76873.57,0.0,-0.439,0.00014,27.89143]
[1777355357643,39.06,76873.6,0.0,-0.439,0.00014,27.89144]
[1777355359553,39.06,76872.83,0.0,-0.43911,0.00014,27.89237]
[1777355360776,39.06,76873.07,0.0,-0.43907,0.00014,27.89209]
[1777355360791,39.06,76873.07,0.0,-0.43907,0.00014,27.89209]
[1777355360800,39.06,76873.07,0.0,-0.43907,0.00014,27.89209]
[1777355360824,39.06,76873.07,0.0,-0.43907,0.00014,27.89209]
[1777355360861,39.06,76876.09,0.0,-0.43864,0.00014,27.88851]
[1777355362803,39.06,76876.09,0.0,-0.43864,0.00014,27.88852]
[1777355362840,39.06,76876.09,0.0,-0.43864,0.00014,27.88852]
[1777355362880,39.06,76875.92,0.0,-0.43867,0.00014,27.88873]
[1777355364835,39.06,76875.92,0.0,-0.43867,0.00014,27.88874]
[1777355364853,39.06,76875.92,0.0,-0.43867,0.00014,27.88874]
[1777355364862,39.06,76875.2,0.0,-0.43877,0.00014,27.88961]
[1777355366854,39.06,76875.2,0.0,-0.43877,0.00014,27.88961]
[1777355366872,39.06,76875.2,0.0,-0.43877,0.00014,27.88961]
[1777355366888,39.06,76875.2,0.0,-0.43877,0.00014,27.88961]
[1777355366900,39.06,76875.2,0.0,-0.43877,0.00014,27.88961]
[1777355367713,39.07,76873.81,0.0,-0.43897,0.00014,27.89129]
[1777355368881,39.07,76873.81,0.0,-0.43897,0.00014,27.89129]
[1777355368917,39.07,76873.81,0.0,-0.43897,0.00014,27.89129]
[1777355368926,39.07,76873.4,0.0,-0.43903,0.00014,27.89178]
[1777355370905,39.07,76873.4,0.0,-0.43904,0.00014,27.89179]
[1777355371742,39.07,76874.65,0.0,-0.43885,0.00014,27.88713]
[1777355380198,39.07,76875.6,0.0,-0.43872,0.00014,27.88603]
[1777355381006,39.07,76875.64,0.0,-0.43872,0.00014,27.88603]
[1777355381034,39.07,76875.64,0.0,-0.43872,0.00014,27.88603]
[1777355381043,39.07,76875.64,0.0,-0.43872,0.00014,27.88603]
[1777355381064,39.07,76875.64,0.0,-0.43872,0.00014,27.88603]
[1777355381813,39.07,76875.72,0.0,-0.43871,0.00014,27.88594]
[1777355383037,39.08,76875.54,0.0,-0.43873,0.00014,27.88617]
[1777355383048,39.08,76875.54,0.0,-0.43873,0.00014,27.88617]
[1777355383827,39.08,76875.55,0.0,-0.43873,0.00014,27.88616]
[1777355385067,39.08,76875.67,0.0,-0.43872,0.00014,27.88603]
[1777355385098,39.08,76875.67,0.0,-0.43872,0.00014,27.88603]
[1777355385840,39.08,76874.97,0.0,-0.43882,0.00014,27.88687]
[1777355387080,39.08,76875.39,0.0,-0.43876,0.00014,27.88638]
[1777355387096,39.08,76875.39,0.0,-0.43876,0.00014,27.88638]
[1777355387103,39.08,76875.39,0.0,-0.43876,0.00014,27.88638]
[1777355387122,39.08,76875.39,0.0,-0.43876,0.00014,27.88638]
[1777355387855,39.08,76875.35,0.0,-0.43877,0.00014,27.88644]
[1777355389113,39.08,76874.72,0.0,-0.43886,0.00014,27.88719]
[1777355389132,39.08,76874.72,0.0,-0.43886,0.00014,27.88719]
[1777355389868,39.08,76875.02,0.0,-0.43881,0.00014,27.88685]
[1777355391137,39.08,76874.86,0.0,-0.43884,0.00014,27.88704]
[1777355391883,39.08,76875.44,0.0,-0.43876,0.00014,27.88636]
[1777355396918,39.08,76875.63,0.0,-0.43873,0.00014,27.88618]
[1777355401952,39.09,76874.59,0.0,-0.43888,0.00014,27.88746]
[1777355406989,39.09,76875.32,0.0,-0.43878,0.00014,27.88663]
[1777355412023,39.09,76875.47,0.0,-0.43877,0.00014,27.88649]
[1777355417652,39.1,76875.23,0.0,-0.4388,0.00014,27.88681]
[1777355417720,39.1,76875.23,0.0,-0.4388,0.00014,27.88681]
[1777355417885,39.1,76875.8,0.0,-0.43872,0.00014,27.88615]
[1777355418085,39.1,76875.8,0.0,-0.43872,0.00014,27.88615]
[1777355420915,39.1,76881.13,0.0,-0.43797,0.00014,27.87975]
[1777355421485,39.1,76886.27,0.0,-0.43723,0.00014,27.87349]
[1777355421511,39.1,76886.27,0.0,-0.43723,0.00014,27.87349]
[1777355421537,39.1,76886.27,0.0,-0.43723,0.00014,27.87349]
[1777355421548,39.1,76886.27,0.0,-0.43723,0.00014,27.8735]
[1777355423502,39.1,76886.27,0.0,-0.43723,0.00014,27.8735]
[1777355423531,39.1,76886.27,0.0,-0.43723,0.00014,27.8735]
[1777355423627,39.1,76886.27,0.0,-0.43723,0.00014,27.8735]
[1777355423647,39.1,76886.27,0.0,-0.43723,0.00014,27.8735]
[1777355423986,39.1,76886.9,0.0,-0.43715,0.00014,27.87273]
[1777355425557,39.1,76890.95,0.0,-0.43657,0.00014,27.86772]
[1777355425568,39.1,76890.95,0.0,-0.43657,0.00014,27.86772]
[1777355425577,39.1,76895.14,0.0,-0.43597,0.00014,27.86247]
[1777355427564,39.1,76895.18,0.0,-0.43597,0.00014,27.86242]
[1777355427594,39.1,76895.18,0.0,-0.43597,0.00014,27.86242]
[1777355427655,39.1,76895.05,0.0,-0.43599,0.00014,27.8626]
[1777355429575,39.1,76895.59,0.0,-0.43591,0.00014,27.86192]
[1777355429607,39.1,76895.59,0.0,-0.43591,0.00014,27.86192]
[1777355429618,39.1,76895.59,0.0,-0.43591,0.00014,27.86192]
[1777355429638,39.1,76895.59,0.0,-0.43591,0.00014,27.86192]
[1777355429673,39.1,76896.34,0.0,-0.43581,0.00014,27.86098]
[1777355431606,39.1,76895.98,0.0,-0.43586,0.00014,27.86145]
[1777355431626,39.1,76895.98,0.0,-0.43586,0.00014,27.86145]
[1777355431689,39.1,76896.53,0.0,-0.43577,0.00014,27.85757]
[1777355433637,39.1,76896.53,0.0,-0.43578,0.00014,27.85758]
[1777355433662,39.1,76896.53,0.0,-0.43578,0.00014,27.85758]
[1777355433694,39.11,76895.91,0.0,-0.43586,0.00014,27.85837]
[1777355435655,39.11,76895.91,0.0,-0.43586,0.00014,27.85838]
[1777355435675,39.11,76895.91,0.0,-0.43586,0.00014,27.85838]
[1777355435712,39.11,76895.91,0.0,-0.43586,0.00014,27.85838]
[1777355436015,39.11,76895.91,0.0,-0.43586,0.00014,27.85838]
[1777355435756,39.11,76895.31,0.0,-0.43595,0.00014,27.85914]
[1777355436135,39.11,76895.31,0.0,-0.43595,0.00014,27.85914]
[1777355436205,39.11,76895.31,0.0,-0.43595,0.00014,27.85914]
[1777355436238,39.11,76895.31,0.0,-0.43595,0.00014,27.85914]
[1777355436338,39.11,76891.45,0.0,-0.4365,0.00014,27.86399]
[1777355439717,39.11,76891.24,0.0,-0.43653,0.00014,27.86427]
[1777355439747,39.11,76891.24,0.0,-0.43653,0.00014,27.86427]
[1777355439752,39.11,76891.49,0.0,-0.4365,0.00014,27.86396]
[1777355441726,39.11,76891.55,0.0,-0.43649,0.00014,27.8639]
[1777355441746,39.11,76891.55,0.0,-0.43649,0.00014,27.8639]
[1777355441827,39.11,76892.43,0.0,-0.43636,0.00014,27.8628]
[1777355442835,39.11,76892.43,0.0,-0.43636,0.00014,27.8628]
[1777355442848,39.11,76892.43,0.0,-0.43636,0.00014,27.8628]
[1777355442871,39.11,76892.43,0.0,-0.43636,0.00014,27.8628]
[1777355442884,39.11,76892.43,0.0,-0.43636,0.00014,27.8628]
[1777355442969,39.11,76892.68,0.0,-0.43633,0.00014,27.8625]
[1777355443755,39.11,76892.68,0.0,-0.43633,0.00014,27.8625]
[1777355443777,39.11,76892.68,0.0,-0.43633,0.00014,27.8625]
[1777355443780,39.11,76892.68,0.0,-0.43633,0.00014,27.8625]
[1777355444023,39.11,76894.7,0.0,-0.43604,0.00014,27.85997]
[1777355445775,39.11,76894.7,0.0,-0.43604,0.00014,27.85998]
[1777355445812,39.11,76894.7,0.0,-0.43604,0.00014,27.85998]
[1777355445826,39.11,76894.7,0.0,-0.43604,0.00014,27.85998]
[1777355445841,39.11,76894.7,0.0,-0.43604,0.00014,27.85998]
[1777355445906,39.11,76905.28,0.0,-0.43454,0.00014,27.84647]
[1777355447591,39.11,76905.09,0.0,-0.43457,0.00014,27.84672]
[1777355447615,39.11,76905.09,0.0,-0.43457,0.00014,27.84672]
[1777355447778,39.11,76905.09,0.0,-0.43457,0.00014,27.84672]
[1777355447798,39.11,76905.09,0.0,-0.43457,0.00014,27.84672]
[1777355447864,39.11,76907.67,0.0,-0.4342,0.00014,27.84338]
[1777355449816,39.11,76908.0,0.0,-0.43416,0.00014,27.84296]
[1777355449840,39.11,76908.0,0.0,-0.43416,0.00014,27.84296]
[1777355449936,39.11,76909.12,0.0,-0.434,0.00014,27.84151]
[1777355451359,39.12,76907.73,0.0,-0.4342,0.00014,27.84334]
[1777355451389,39.12,76907.73,0.0,-0.4342,0.00014,27.84334]
[1777355451418,39.12,76907.73,0.0,-0.4342,0.00014,27.84334]
[1777355451434,39.12,76907.73,0.0,-0.4342,0.00014,27.84334]
[1777355451478,39.12,76907.73,0.0,-0.4342,0.00014,27.84334]
[1777355451832,39.12,76907.73,0.0,-0.4342,0.00014,27.84334]
[1777355451866,39.12,76907.73,0.0,-0.4342,0.00014,27.84334]
[1777355451930,39.12,76907.92,0.0,-0.43417,0.00014,27.8431]
[1777355453857,39.12,76904.23,0.0,-0.4347,0.00014,27.84791]
[1777355453876,39.12,76904.23,0.0,-0.4347,0.00014,27.84791]
[1777355453889,39.12,76904.23,0.0,-0.4347,0.00014,27.84791]
[1777355453900,39.12,76904.23,0.0,-0.4347,0.00014,27.84791]
[1777355453911,39.12,76902.6,0.0,-0.43493,0.00014,27.85002]
[1777355455878,39.12,76902.6,0.0,-0.43493,0.00014,27.85004]
[1777355455945,39.12,76902.69,0.0,-0.43492,0.00014,27.84993]
[1777355458779,39.12,76902.45,0.0,-0.43495,0.00014,27.85026]
[1777355459923,39.12,76902.7,0.0,-0.43492,0.00014,27.84995]
[1777355459951,39.12,76902.7,0.0,-0.43492,0.00014,27.84995]
[1777355459980,39.12,76902.7,0.0,-0.43492,0.00014,27.84995]
[1777355460021,39.12,76902.91,0.0,-0.43489,0.00014,27.84969]
[1777355461938,39.12,76904.53,0.0,-0.43466,0.00014,27.8476]
[1777355461970,39.12,76904.53,0.0,-0.43466,0.00014,27.8476]
[1777355462032,39.12,76904.22,0.0,-0.4347,0.00014,27.84801]
[1777355463959,39.12,76904.1,0.0,-0.43472,0.00014,27.84818]
[1777355463986,39.12,76904.1,0.0,-0.43472,0.00014,27.84818]
[1777355464025,39.12,76904.19,0.0,-0.43471,0.00014,27.84807]
[1777355465977,39.12,76904.19,0.0,-0.43471,0.00014,27.84808]
[1777355466001,39.12,76904.19,0.0,-0.43471,0.00014,27.84808]
[1777355466016,39.12,76904.19,0.0,-0.43471,0.00014,27.84808]
[1777355466030,39.12,76904.19,0.0,-0.43471,0.00014,27.84808]
[1777355466041,39.13,76904.21,0.0,-0.43471,0.00014,27.84806]
[1777355468001,39.13,76904.21,0.0,-0.43471,0.00014,27.84806]
[1777355468020,39.13,76904.21,0.0,-0.43471,0.00014,27.84806]
[1777355468059,39.13,76904.38,0.0,-0.43469,0.00014,27.84785]
[1777355470022,39.13,76904.38,0.0,-0.43469,0.00014,27.84786]
[1777355470038,39.13,76904.38,0.0,-0.43469,0.00014,27.84786]
[1777355470052,39.13,76904.38,0.0,-0.43469,0.00014,27.84786]
[1777355470068,39.13,76903.81,0.0,-0.43477,0.00014,27.8486]
[1777355470534,39.13,76904.47,0.0,-0.43467,0.00014,27.84775]
[1777355472049,39.13,76904.47,0.0,-0.43467,0.00014,27.84775]
[1777355472070,39.13,76904.42,0.0,-0.43468,0.00014,27.84782]
[1777355474069,39.13,76904.42,0.0,-0.43468,0.00014,27.84783]
[1777355474106,39.13,76904.47,0.0,-0.43468,0.00014,27.84777]
[1777355474116,39.13,76904.47,0.0,-0.43468,0.00014,27.84777]
[1777355474136,39.13,76904.47,0.0,-0.43468,0.00014,27.84777]
[1777355474459,39.13,76904.64,0.0,-0.43465,0.00014,27.84756]
[1777355476096,39.13,76904.64,0.0,-0.43465,0.00014,27.84756]
[1777355476130,39.13,76904.64,0.0,-0.43465,0.00014,27.84756]
[1777355476377,39.13,76904.66,0.0,-0.43465,0.00014,27.84755]
[1777355478108,39.13,76904.48,0.0,-0.43468,0.00014,27.84779]
[1777355478139,39.13,76904.48,0.0,-0.43468,0.00014,27.84779]
[1777355478153,39.13,76904.48,0.0,-0.43468,0.00014,27.84779]
[1777355478169,39.13,76904.48,0.0,-0.43468,0.00014,27.84779]
[1777355478486,39.13,76903.43,0.0,-0.43483,0.00014,27.84915]
[1777355480136,39.13,76904.04,0.0,-0.43474,0.00014,27.84837]
[1777355480159,39.13,76904.04,0.0,-0.43474,0.00014,27.84837]
[1777355480501,39.13,76903.94,0.0,-0.43476,0.00014,27.84851]
[1777355482166,39.13,76904.02,0.0,-0.43475,0.00014,27.84842]
[1777355482204,39.13,76904.02,0.0,-0.43475,0.00014,27.84842]
[1777355482212,39.13,76904.02,0.0,-0.43475,0.00014,27.84842]
[1777355482234,39.13,76904.02,0.0,-0.43475,0.00014,27.84842]
[1777355482515,39.13,76902.17,0.0,-0.43501,0.00014,27.85081]
[1777355484184,39.13,76901.2,0.0,-0.43515,0.00014,27.85207]
[1777355484198,39.13,76901.2,0.0,-0.43515,0.00014,27.85207]
[1777355484860,39.13,76901.24,0.0,-0.43514,0.00014,27.85202]
[1777355486204,39.14,76901.16,0.0,-0.43516,0.00014,27.85213]
[1777355486239,39.14,76901.16,0.0,-0.43516,0.00014,27.85213]
[1777355486249,39.14,76901.16,0.0,-0.43516,0.00014,27.85213]
[1777355486267,39.14,76901.16,0.0,-0.43516,0.00014,27.85213]
[1777355486544,39.14,76901.68,0.0,-0.43508,0.00014,27.85148]
[1777355488230,39.14,76902.02,0.0,-0.43503,0.00014,27.85105]
[1777355488254,39.14,76902.02,0.0,-0.43503,0.00014,27.85105]
[1777355488557,39.14,76902.27,0.0,-0.435,0.00014,27.85074]
[1777355490260,39.14,76902.22,0.0,-0.43501,0.00014,27.85081]
[1777355490297,39.14,76902.22,0.0,-0.43501,0.00014,27.85081]
[1777355490311,39.14,76902.22,0.0,-0.43501,0.00014,27.85081]
[1777355490326,39.14,76902.22,0.0,-0.43501,0.00014,27.85081]
[1777355490572,39.14,76902.01,0.0,-0.43504,0.00014,27.85109]
[1777355492270,39.14,76901.89,0.0,-0.43505,0.00014,27.84806]
[1777355492297,39.14,76901.89,0.0,-0.43505,0.00014,27.84806]
[1777355492586,39.14,76902.24,0.0,-0.435,0.00014,27.84761]
[1777355494300,39.14,76902.57,0.0,-0.43496,0.00014,27.8472]
[1777355494311,39.14,76902.57,0.0,-0.43496,0.00014,27.8472]
[1777355494324,39.14,76902.57,0.0,-0.43496,0.00014,27.8472]
[1777355494340,39.14,76902.57,0.0,-0.43496,0.00014,27.8472]
[1777355494600,39.14,76902.33,0.0,-0.43499,0.00014,27.84752]
[1777355496328,39.14,76903.48,0.0,-0.43483,0.00014,27.84604]
[1777355496361,39.14,76903.48,0.0,-0.43483,0.00014,27.84604]
[1777355496614,39.14,76903.37,0.0,-0.43484,0.00014,27.8462]
[1777355498352,39.14,76902.55,0.0,-0.43496,0.00014,27.84726]
[1777355498382,39.14,76902.55,0.0,-0.43496,0.00014,27.84726]
[1777355498395,39.14,76902.55,0.0,-0.43496,0.00014,27.84726]
[1777355498411,39.14,76902.55,0.0,-0.43496,0.00014,27.84726]
[1777355498631,39.14,76903.08,0.0,-0.43489,0.00014,27.84659]
[1777355500371,39.14,76902.71,0.0,-0.43494,0.00014,27.84707]
[1777355500409,39.14,76902.71,0.0,-0.43494,0.00014,27.84707]
[1777355500644,39.14,76902.85,0.0,-0.43492,0.00014,27.8469]
[1777355502405,39.14,76902.17,0.0,-0.43502,0.00014,27.84778]
[1777355502418,39.14,76902.17,0.0,-0.43502,0.00014,27.84778]
[1777355502429,39.14,76902.17,0.0,-0.43502,0.00014,27.84778]
[1777355502447,39.14,76902.17,0.0,-0.43502,0.00014,27.84778]
[1777355502658,39.14,76903.01,0.0,-0.4349,0.00014,27.8467]
[1777355504426,39.15,76901.96,0.0,-0.43505,0.00014,27.84806]
[1777355504441,39.15,76901.96,0.0,-0.43505,0.00014,27.84806]
[1777355504673,39.15,76902.79,0.0,-0.43493,0.00014,27.847]
[1777355506449,39.15,76902.86,0.0,-0.43492,0.00014,27.84691]
[1777355506482,39.15,76902.86,0.0,-0.43492,0.00014,27.84691]
[1777355506497,39.15,76902.86,0.0,-0.43492,0.00014,27.84691]
[1777355506510,39.15,76902.86,0.0,-0.43492,0.00014,27.84691]
[1777355506686,39.15,76903.04,0.0,-0.4349,0.00014,27.84669]
[1777355508466,39.15,76902.78,0.0,-0.43493,0.00014,27.84703]
[1777355508493,39.15,76902.78,0.0,-0.43493,0.00014,27.84703]
[1777355508700,39.15,76902.84,0.0,-0.43493,0.00014,27.84696]
[1777355510492,39.15,76902.68,0.0,-0.43495,0.00014,27.84717]
[1777355510511,39.15,76902.68,0.0,-0.43495,0.00014,27.84717]
[1777355510518,39.15,76902.68,0.0,-0.43495,0.00014,27.84717]
[1777355510540,39.15,76902.68,0.0,-0.43495,0.00014,27.84717]
[1777355510714,39.15,76901.09,0.0,-0.43518,0.00014,27.84922]
[1777355512514,39.15,76899.91,0.0,-0.43534,0.00014,27.85073]
[1777355512532,39.15,76899.91,0.0,-0.43534,0.00014,27.85073]
[1777355512728,39.15,76899.11,0.0,-0.43546,0.00014,27.85175]
[1777355514537,39.15,76898.98,0.0,-0.43548,0.00014,27.85192]
[1777355514577,39.15,76898.98,0.0,-0.43548,0.00014,27.85192]
[1777355514585,39.15,76898.98,0.0,-0.43548,0.00014,27.85192]
[1777355514607,39.15,76898.98,0.0,-0.43548,0.00014,27.85192]
[1777355514742,39.15,76899.81,0.0,-0.43536,0.00014,27.85087]
[1777355516566,39.15,76898.76,0.0,-0.43551,0.00014,27.85221]
[1777355516597,39.15,76898.76,0.0,-0.43551,0.00014,27.85221]
[1777355516756,39.15,76899.5,0.0,-0.4354,0.00014,27.85127]
[1777355517310,39.15,76899.5,0.0,-0.4354,0.00014,27.85127]
[1777355522801,39.15,76896.83,0.0,-0.43579,0.00014,27.85469]
[1777355527835,39.15,76897.77,0.0,-0.43566,0.00014,27.85352]
[1777355532870,39.16,76899.57,0.0,-0.4354,0.00014,27.85126]
[1777355537008,39.16,76901.07,0.0,-0.43519,0.00014,27.84936]
[1777355538797,39.16,76899.57,0.0,-0.4354,0.00014,27.85128]
[1777355539065,39.16,76899.57,0.0,-0.4354,0.00014,27.85129]
[1777355540818,39.16,76899.36,0.0,-0.43543,0.00014,27.85156]
[1777355540827,39.16,76899.36,0.0,-0.43543,0.00014,27.85156]
[1777355545839,39.16,76900.13,0.0,-0.43533,0.00014,27.8506]
[1777355550847,39.16,76900.97,0.0,-0.43521,0.00014,27.84955]
[1777355554953,39.16,76901.54,0.0,-0.43512,0.00014,27.84564]
[1777355554963,39.16,76901.54,0.0,-0.43512,0.00014,27.84564]
[1777355554975,39.16,76901.54,0.0,-0.43512,0.00014,27.84565]
[1777355557063,39.16,76901.54,0.0,-0.43512,0.00014,27.84565]
[1777355557099,39.16,76901.54,0.0,-0.43512,0.00014,27.84565]
[1777355557142,39.16,76901.88,0.0,-0.43508,0.00014,27.84522]
[1777355559088,39.16,76901.91,0.0,-0.43507,0.00014,27.84519]
[1777355559116,39.16,76901.91,0.0,-0.43507,0.00014,27.84519]
[1777355559150,39.16,76901.88,0.0,-0.43508,0.00014,27.84524]
[1777355561114,39.16,76901.88,0.0,-0.43508,0.00014,27.84524]
[1777355562146,39.16,76903.23,0.0,-0.43489,0.00014,27.84352]
[1777355567175,39.17,76903.72,0.0,-0.43482,0.00014,27.84292]
[1777355572184,39.17,76903.43,0.0,-0.43486,0.00014,27.84332]
[1777355573251,39.17,76903.47,0.0,-0.43486,0.00014,27.84328]
[1777355573259,39.17,76903.47,0.0,-0.43486,0.00014,27.84328]
[1777355575265,39.17,76904.1,0.0,-0.43477,0.00014,27.84248]
[1777355575285,39.17,76904.1,0.0,-0.43477,0.00014,27.84248]
[1777355578398,39.17,76904.82,0.0,-0.43467,0.00014,27.84157]
[1777355578440,39.17,76904.82,0.0,-0.43467,0.00014,27.84157]
[1777355578474,39.17,76904.82,0.0,-0.43467,0.00014,27.84157]
[1777355579177,39.17,76904.85,0.0,-0.43467,0.00014,27.84153]
[1777355584860,39.17,76905.83,0.0,-0.43453,0.00014,27.84029]
[1777355586758,39.17,76909.01,0.0,-0.43408,0.00014,27.83618]
[1777355586862,39.17,76909.01,0.0,-0.43408,0.00014,27.83618]
[1777355587031,39.17,76909.01,0.0,-0.43408,0.00014,27.83618]
[1777355587140,39.18,76910.29,0.0,-0.4339,0.00014,27.83452]
[1777355587431,39.18,76910.29,0.0,-0.4339,0.00014,27.83452]
[1777355587462,39.18,76910.29,0.0,-0.4339,0.00014,27.83452]
[1777355587469,39.18,76910.29,0.0,-0.4339,0.00014,27.83452]
[1777355587509,39.18,76910.29,0.0,-0.4339,0.00014,27.83452]
[1777355587595,39.18,76910.29,0.0,-0.4339,0.00014,27.83452]
[1777355587597,39.18,76910.29,0.0,-0.4339,0.00014,27.83452]
[1777355587632,39.18,76910.29,0.0,-0.4339,0.00014,27.83452]
[1777355587796,39.18,76910.29,0.0,-0.4339,0.00014,27.83452]
[1777355587842,39.18,76910.29,0.0,-0.4339,0.00014,27.83452]
[1777355587988,39.18,76910.29,0.0,-0.4339,0.00014,27.83452]
[1777355588022,39.18,76910.29,0.0,-0.4339,0.00014,27.83452]
[1777355588190,39.18,76924.01,0.0,-0.43195,0.00014,27.81622]
[1777355588228,39.18,76924.01,0.0,-0.43195,0.00014,27.81622]
[1777355588264,39.18,76924.01,0.0,-0.43195,0.00014,27.81622]
[1777355588434,39.17,76927.2,0.0,-0.4315,0.00014,27.81186]
[1777355589827,39.17,76927.2,0.0,-0.4315,0.00014,27.81186]
[1777355589838,39.17,76927.2,0.0,-0.4315,0.00014,27.81186]
[1777355590105,39.17,76928.08,0.0,-0.43137,0.00014,27.81063]
[1777355591536,39.17,76928.02,0.0,-0.43138,0.00014,27.81069]
[1777355591563,39.17,76928.02,0.0,-0.43138,0.00014,27.81069]
[1777355591585,39.17,76928.02,0.0,-0.43138,0.00014,27.81069]
[1777355591588,39.17,76928.02,0.0,-0.43138,0.00014,27.81069]
[1777355591618,39.17,76928.02,0.0,-0.43138,0.00014,27.81069]
[1777355591658,39.17,76926.64,0.0,-0.43157,0.00014,27.81256]
[1777355593516,39.17,76927.77,0.0,-0.43141,0.00014,27.81099]
[1777355593546,39.17,76927.77,0.0,-0.43141,0.00014,27.81099]
[1777355593551,39.17,76927.77,0.0,-0.43141,0.00014,27.81099]
[1777355593566,39.17,76927.77,0.0,-0.43141,0.00014,27.81099]
[1777355594092,39.17,76925.97,0.0,-0.43166,0.00014,27.81343]
[1777355595537,39.17,76927.25,0.0,-0.43148,0.00014,27.81166]
[1777355595543,39.17,76927.25,0.0,-0.43148,0.00014,27.81166]
[1777355595566,39.17,76927.25,0.0,-0.43148,0.00014,27.81166]
[1777355595741,39.17,76927.25,0.0,-0.43148,0.00014,27.81166]
[1777355595759,39.17,76927.11,0.0,-0.4315,0.00014,27.81183]
[1777355597537,39.17,76927.11,0.0,-0.4315,0.00014,27.81183]
[1777355597543,39.17,76927.11,0.0,-0.4315,0.00014,27.81183]
[1777355597575,39.17,76927.11,0.0,-0.4315,0.00014,27.81183]
[1777355597589,39.17,76927.11,0.0,-0.4315,0.00014,27.81183]
[1777355597602,39.17,76927.11,0.0,-0.4315,0.00014,27.81183]
[1777355599559,39.16,76927.07,0.0,-0.4315,0.00014,27.81182]
[1777355599582,39.16,76927.07,0.0,-0.4315,0.00014,27.81182]
[1777355599598,39.16,76927.07,0.0,-0.4315,0.00014,27.81182]
[1777355599611,39.16,76927.07,0.0,-0.4315,0.00014,27.81182]
[1777355601587,39.16,76929.31,0.0,-0.43118,0.00014,27.8087]
[1777355601600,39.16,76929.31,0.0,-0.43118,0.00014,27.8087]
[1777355601614,39.16,76929.31,0.0,-0.43118,0.00014,27.8087]
[1777355601628,39.16,76929.31,0.0,-0.43118,0.00014,27.8087]
[1777355603595,39.16,76929.45,0.0,-0.43116,0.00014,27.80849]
[1777355603598,39.16,76929.45,0.0,-0.43116,0.00014,27.80849]
[1777355603633,39.16,76929.45,0.0,-0.43116,0.00014,27.80849]
[1777355603642,39.16,76929.45,0.0,-0.43116,0.00014,27.80849]
[1777355603663,39.16,76929.45,0.0,-0.43116,0.00014,27.80849]
[1777355603754,39.16,76929.45,0.0,-0.43116,0.00014,27.80849]
[1777355603850,39.16,76929.45,0.0,-0.43116,0.00014,27.80849]
[1777355603886,39.16,76929.45,0.0,-0.43116,0.00014,27.80849]
[1777355604008,39.16,76930.3,0.0,-0.43103,0.00014,27.80728]
[1777355604822,39.16,76930.3,0.0,-0.43103,0.00014,27.80728]
[1777355604880,39.16,76937.32,0.0,-0.43004,0.00014,27.79747]
[1777355607227,39.15,76939.97,0.0,-0.42966,0.00014,27.79369]
[1777355607652,39.15,76939.97,0.0,-0.42966,0.00014,27.79369]
[1777355607742,39.15,76940.41,0.0,-0.42959,0.00014,27.79305]
[1777355608407,39.15,76940.41,0.0,-0.42959,0.00014,27.79305]
[1777355611748,39.15,76942.9,0.0,-0.42924,0.00014,27.78946]
[1777355613634,39.15,76943.06,0.0,-0.42921,0.00014,27.78601]
[1777355613957,39.15,76944.55,0.0,-0.429,0.00014,27.78386]
[1777355614747,39.15,76951.56,0.0,-0.428,0.00014,27.77371]
[1777355620480,39.14,76947.42,0.0,-0.42858,0.00014,27.77967]
[1777355625855,39.14,76944.59,0.0,-0.42898,0.00014,27.7837]
[1777355630929,39.14,76944.3,0.0,-0.42902,0.00014,27.78405]
[1777355636592,39.13,76944.08,0.0,-0.42904,0.00014,27.78429]
[1777355641628,39.13,76942.48,0.0,-0.42926,0.00014,27.78652]
[1777355646662,39.13,76938.0,0.0,-0.42989,0.00014,27.79281]
[1777355651697,39.12,76937.85,0.0,-0.42991,0.00014,27.79295]
[1777355652523,39.12,76937.85,0.0,-0.42991,0.00014,27.79295]
[1777355652550,39.12,76937.85,0.0,-0.42991,0.00014,27.79295]
[1777355652596,39.12,76937.85,0.0,-0.42991,0.00014,27.79295]
[1777355652636,39.12,76937.85,0.0,-0.42991,0.00014,27.79295]
[1777355653231,39.12,76941.15,0.0,-0.42944,0.00014,27.78825]
[1777355654216,39.12,76941.15,0.0,-0.42944,0.00014,27.78825]
[1777355654230,39.12,76941.15,0.0,-0.42944,0.00014,27.78825]
[1777355654719,39.12,76939.44,0.0,-0.42968,0.00014,27.79066]
[1777355656221,39.12,76939.44,0.0,-0.42968,0.00014,27.79066]
[1777355657148,39.12,76939.71,0.0,-0.42964,0.00014,27.79025]
[1777355658249,39.12,76939.71,0.0,-0.42964,0.00014,27.79025]
[1777355658252,39.12,76939.71,0.0,-0.42964,0.00014,27.79025]
[1777355660257,39.12,76940.73,0.0,-0.42949,0.00014,27.78877]
[1777355660270,39.12,76940.55,0.0,-0.42952,0.00014,27.78901]
[1777355662282,39.12,76940.4,0.0,-0.42954,0.00014,27.7892]
[1777355662773,39.11,76940.4,0.0,-0.42954,0.00014,27.78919]
[1777355664521,39.11,76941.81,0.0,-0.42934,0.00014,27.78717]
[1777355664694,39.11,76941.81,0.0,-0.42934,0.00014,27.78717]
[1777355664733,39.11,76941.81,0.0,-0.42934,0.00014,27.78717]
[1777355664760,39.11,76941.81,0.0,-0.42934,0.00014,27.78717]
[1777355664862,39.11,76933.33,0.0,-0.43054,0.00014,27.79912]
[1777355666160,39.11,76933.33,0.0,-0.43054,0.00014,27.79912]
[1777355666172,39.11,76933.33,0.0,-0.43054,0.00014,27.79912]
[1777355666205,39.11,76933.33,0.0,-0.43054,0.00014,27.79912]
[1777355666245,39.11,76931.47,0.0,-0.4308,0.00014,27.8017]
[1777355666388,39.11,76931.47,0.0,-0.4308,0.00014,27.8017]
[1777355666876,39.11,76931.47,0.0,-0.4308,0.00014,27.8017]
[1777355666908,39.11,76931.47,0.0,-0.4308,0.00014,27.8017]
[1777355668078,39.11,76914.54,0.0,-0.43321,0.00014,27.82472]
[1777355668385,39.11,76914.54,0.0,-0.43321,0.00014,27.82472]
[1777355668927,39.11,76907.62,0.0,-0.43419,0.00014,27.83383]
[1777355669284,39.11,76907.62,0.0,-0.43419,0.00014,27.83383]
[1777355670387,39.11,76907.6,0.0,-0.43419,0.00014,27.83385]
[1777355670414,39.11,76907.6,0.0,-0.43419,0.00014,27.83385]
[1777355670421,39.11,76907.6,0.0,-0.43419,0.00014,27.83385]
[1777355670447,39.11,76907.6,0.0,-0.43419,0.00014,27.83385]
[1777355670831,39.11,76917.22,0.0,-0.43282,0.00014,27.82112]
[1777355672389,39.11,76919.26,0.0,-0.43253,0.00014,27.81518]
[1777355672420,39.11,76919.26,0.0,-0.43253,0.00014,27.81518]
[1777355672439,39.11,76919.26,0.0,-0.43253,0.00014,27.81518]
[1777355672452,39.11,76919.26,0.0,-0.43253,0.00014,27.81518]
[1777355674410,39.11,76918.65,0.0,-0.43261,0.00014,27.81599]
[1777355675260,39.11,76918.6,0.0,-0.43262,0.00014,27.81605]
[1777355675314,39.11,76918.6,0.0,-0.43262,0.00014,27.81605]
[1777355675370,39.11,76918.6,0.0,-0.43262,0.00014,27.81605]
[1777355675865,39.11,76918.54,0.0,-0.43263,0.00014,27.81613]
[1777355676460,39.11,76918.54,0.0,-0.43263,0.00014,27.81613]
[1777355676485,39.11,76918.54,0.0,-0.43263,0.00014,27.81613]
[1777355676916,39.11,76920.35,0.0,-0.43237,0.00014,27.81368]
[1777355678453,39.11,76920.33,0.0,-0.43237,0.00014,27.81371]
[1777355679263,39.11,76918.59,0.0,-0.43262,0.00014,27.81605]
[1777355684275,39.11,76918.56,0.0,-0.43262,0.00014,27.81607]
[1777355684537,39.11,76917.63,0.0,-0.43275,0.00014,27.81731]
[1777355684544,39.11,76917.63,0.0,-0.43275,0.00014,27.81731]
[1777355684546,39.11,76917.63,0.0,-0.43275,0.00014,27.81731]
[1777355684551,39.11,76917.63,0.0,-0.43275,0.00014,27.81731]
[1777355686552,39.11,76913.73,0.0,-0.43331,0.00014,27.82251]
[1777355686568,39.11,76913.73,0.0,-0.43331,0.00014,27.82251]
[1777355687098,39.11,76914.97,0.0,-0.43313,0.00014,27.82085]
[1777355688590,39.11,76914.97,0.0,-0.43313,0.00014,27.82085]
[1777355688609,39.11,76914.97,0.0,-0.43313,0.00014,27.82085]
[1777355688956,39.11,76914.9,0.0,-0.43314,0.00014,27.82093]
[1777355690600,39.1,76915.08,0.0,-0.43311,0.00014,27.82069]
[1777355691183,39.1,76917.47,0.0,-0.43277,0.00014,27.81749]
[1777355696192,39.1,76915.57,0.0,-0.43304,0.00014,27.82001]
[1777355701210,39.1,76921.21,0.0,-0.43224,0.00014,27.8124]
[1777355704752,39.1,76923.19,0.0,-0.43195,0.00014,27.80969]
[1777355704764,39.1,76923.19,0.0,-0.43195,0.00014,27.80969]
[1777355704798,39.1,76923.19,0.0,-0.43195,0.00014,27.80969]
[1777355705067,39.1,76923.19,0.0,-0.43195,0.00014,27.80969]
[1777355706772,39.1,76922.84,0.0,-0.432,0.00014,27.81017]
[1777355706782,39.1,76922.84,0.0,-0.432,0.00014,27.81017]
[1777355707083,39.1,76923.03,0.0,-0.43198,0.00014,27.80991]
[1777355708810,39.1,76922.7,0.0,-0.43202,0.00014,27.81035]
[1777355709224,39.1,76923.38,0.0,-0.43193,0.00014,27.80943]
[1777355712855,39.1,76923.91,0.0,-0.43185,0.00014,27.8087]
[1777355712862,39.1,76923.91,0.0,-0.43185,0.00014,27.8087]
[1777355717870,39.1,76923.08,0.0,-0.43197,0.00014,27.80982]
[1777355718925,39.1,76923.23,0.0,-0.43195,0.00014,27.80961]
[1777355718932,39.1,76923.23,0.0,-0.43195,0.00014,27.80961]
[1777355718939,39.1,76923.23,0.0,-0.43195,0.00014,27.80961]
[1777355722970,39.1,76922.86,0.0,-0.432,0.00014,27.81011]
[1777355722984,39.1,76922.86,0.0,-0.432,0.00014,27.81011]
[1777355723196,39.1,76922.84,0.0,-0.432,0.00014,27.81014]
[1777355724995,39.1,76923.31,0.0,-0.43193,0.00014,27.80949]
[1777355725015,39.1,76923.31,0.0,-0.43193,0.00014,27.80949]
[1777355725023,39.1,76923.48,0.0,-0.43191,0.00014,27.80926]
[1777355727011,39.1,76923.3,0.0,-0.43194,0.00014,27.8095]
[1777355727236,39.1,76923.35,0.0,-0.43193,0.00014,27.80943]
[1777355729032,39.1,76923.35,0.0,-0.43193,0.00014,27.80943]
[1777355729044,39.1,76923.35,0.0,-0.43193,0.00014,27.80943]
[1777355734046,39.1,76922.1,0.0,-0.4321,0.00014,27.80792]
[1777355735105,39.1,76921.97,0.0,-0.43212,0.00014,27.8081]
[1777355735112,39.1,76921.97,0.0,-0.43212,0.00014,27.8081]
[1777355735122,39.1,76921.97,0.0,-0.43212,0.00014,27.8081]
[1777355737123,39.1,76922.18,0.0,-0.43209,0.00014,27.80781]
[1777355737130,39.1,76922.18,0.0,-0.43209,0.00014,27.80781]
[1777355737143,39.1,76922.18,0.0,-0.43209,0.00014,27.80781]
[1777355739143,39.1,76922.03,0.0,-0.43211,0.00014,27.80801]
[1777355739147,39.1,76922.03,0.0,-0.43211,0.00014,27.80801]
[1777355739157,39.1,76922.03,0.0,-0.43211,0.00014,27.80801]
[1777355741169,39.1,76922.49,0.0,-0.43204,0.00014,27.80738]
[1777355741180,39.1,76922.49,0.0,-0.43204,0.00014,27.80738]
[1777355746186,39.1,76922.27,0.0,-0.43207,0.00014,27.80766]
[1777355749237,39.1,76921.76,0.0,-0.43214,0.00014,27.80835]
[1777355749238,39.1,76921.76,0.0,-0.43214,0.00014,27.80835]
[1777355749253,39.1,76921.76,0.0,-0.43214,0.00014,27.80835]
[1777355751254,39.09,76921.73,0.0,-0.43215,0.00014,27.80839]
[1777355751267,39.09,76921.73,0.0,-0.43215,0.00014,27.80839]
[1777355756269,39.09,76921.48,0.0,-0.43218,0.00014,27.80871]
[1777355757315,39.09,76921.5,0.0,-0.43218,0.00014,27.80868]
[1777355757336,39.09,76921.5,0.0,-0.43218,0.00014,27.80868]
[1777355757323,39.09,76919.74,0.0,-0.43243,0.00014,27.81106]
[1777355759342,39.09,76919.74,0.0,-0.43243,0.00014,27.81106]
[1777355759371,39.09,76918.97,0.0,-0.43254,0.00014,27.8121]
[1777355759449,39.09,76918.87,0.0,-0.43255,0.00014,27.81223]
[1777355761360,39.09,76918.87,0.0,-0.43255,0.00014,27.81223]
[1777355762299,39.09,76918.52,0.0,-0.4326,0.00014,27.81269]
[1777355765424,39.09,76916.06,0.0,-0.43295,0.00014,27.81598]
[1777355765452,39.09,76916.06,0.0,-0.43295,0.00014,27.81598]
[1777355765453,39.09,76916.06,0.0,-0.43295,0.00014,27.81598]
[1777355765459,39.09,76916.06,0.0,-0.43295,0.00014,27.81598]
[1777355767436,39.09,76914.47,0.0,-0.43318,0.00014,27.81809]
[1777355767468,39.09,76914.47,0.0,-0.43318,0.00014,27.81809]
[1777355767537,39.09,76912.56,0.0,-0.43345,0.00014,27.82062]
[1777355769465,39.09,76912.56,0.0,-0.43345,0.00014,27.82062]
[1777355769488,39.09,76912.56,0.0,-0.43345,0.00014,27.82062]
[1777355769525,39.09,76914.99,0.0,-0.4331,0.00014,27.81738]
[1777355771486,39.09,76914.99,0.0,-0.4331,0.00014,27.81737]
[1777355772376,39.09,76915.01,0.0,-0.4331,0.00014,27.81734]
[1777355773506,39.09,76915.08,0.0,-0.43309,0.00014,27.81724]
[1777355773523,39.09,76915.08,0.0,-0.43309,0.00014,27.81724]
[1777355773547,39.09,76915.08,0.0,-0.43309,0.00014,27.81724]
[1777355775562,39.09,76915.09,0.0,-0.43308,0.00014,27.81722]
[1777355775591,39.09,76915.09,0.0,-0.43308,0.00014,27.81722]
[1777355775653,39.09,76924.07,0.0,-0.43181,0.00014,27.80509]
[1777355777559,39.09,76924.12,0.0,-0.4318,0.00014,27.80502]
[1777355777580,39.09,76924.12,0.0,-0.4318,0.00014,27.80502]
[1777355778004,39.09,76926.58,0.0,-0.43145,0.00014,27.80164]
[1777355779440,39.09,76926.48,0.0,-0.43146,0.00014,27.80178]
[1777355779575,39.09,76926.48,0.0,-0.43146,0.00014,27.80178]
[1777355779599,39.09,76926.48,0.0,-0.43146,0.00014,27.80178]
[1777355779811,39.09,76926.61,0.0,-0.43145,0.00014,27.8016]
[1777355781604,39.09,76926.76,0.0,-0.43142,0.00014,27.80138]
[1777355787646,39.08,76925.25,0.0,-0.43163,0.00014,27.80332]
[1777355789692,39.08,76925.17,0.0,-0.43164,0.00014,27.80341]
[1777355789793,39.08,76923.47,0.0,-0.43188,0.00014,27.80572]
[1777355791133,39.08,76923.47,0.0,-0.43188,0.00014,27.80572]
[1777355791151,39.08,76923.47,0.0,-0.43188,0.00014,27.80572]
[1777355791190,39.08,76923.47,0.0,-0.43188,0.00014,27.80572]
[1777355791214,39.08,76923.47,0.0,-0.43188,0.00014,27.80572]
[1777355791313,39.08,76922.34,0.0,-0.43203,0.00014,27.80404]
[1777355791716,39.08,76922.34,0.0,-0.43203,0.00014,27.80404]
[1777355791778,39.07,76921.36,0.0,-0.43217,0.00014,27.80535]
[1777355797718,39.07,76917.31,0.0,-0.43274,0.00014,27.81082]
[1777355802795,39.07,76915.91,0.0,-0.43294,0.00014,27.81269]
[1777355809347,39.07,76916.77,0.0,-0.43282,0.00014,27.81152]
[1777355814836,39.07,76916.02,0.0,-0.43292,0.00014,27.81252]
[1777355819871,39.07,76916.72,0.0,-0.43282,0.00014,27.81157]
[1777355824906,39.07,76916.42,0.0,-0.43287,0.00014,27.81196]
[1777355829941,39.07,76915.9,0.0,-0.43294,0.00014,27.81265]
[1777355834976,39.07,76914.88,0.0,-0.43308,0.00014,27.814]
[1777355840012,39.07,76913.86,0.0,-0.43323,0.00014,27.81535]
[1777355845254,39.07,76912.62,0.0,-0.4334,0.00014,27.81698]
[1777355848067,39.07,76919.35,0.0,-0.43244,0.00014,27.80795]
[1777355853102,39.07,76918.71,0.0,-0.43253,0.00014,27.80561]
[1777355858137,39.07,76915.99,0.0,-0.43292,0.00014,27.80926]
[1777355864179,39.07,76918.76,0.0,-0.43252,0.00014,27.80553]
[1777355865476,39.07,76919.04,0.0,-0.43248,0.00014,27.80515]
[1777355866550,39.07,76919.01,0.0,-0.43248,0.00014,27.80519]
[1777355866586,39.07,76919.01,0.0,-0.43248,0.00014,27.80519]
[1777355866594,39.07,76919.01,0.0,-0.43248,0.00014,27.80519]
[1777355866616,39.07,76919.01,0.0,-0.43248,0.00014,27.80519]
[1777355867200,39.07,76920.58,0.0,-0.43226,0.00014,27.80307]
[1777355868593,39.07,76923.1,0.0,-0.4319,0.00014,27.79964]
[1777355868623,39.07,76923.1,0.0,-0.4319,0.00014,27.79964]
[1777355869214,39.07,76923.22,0.0,-0.43189,0.00014,27.79948]
[1777355870601,39.07,76923.4,0.0,-0.43186,0.00014,27.79923]
[1777355870628,39.07,76923.4,0.0,-0.43186,0.00014,27.79923]
[1777355870640,39.07,76923.4,0.0,-0.43186,0.00014,27.79923]
[1777355870658,39.07,76923.4,0.0,-0.43186,0.00014,27.79923]
[1777355871227,39.07,76923.46,0.0,-0.43185,0.00014,27.79915]
[1777355872618,39.07,76923.34,0.0,-0.43187,0.00014,27.79932]
[1777355872637,39.07,76923.34,0.0,-0.43187,0.00014,27.79932]
[1777355873244,39.07,76923.6,0.0,-0.43183,0.00014,27.79896]
[1777355874307,39.07,76923.6,0.0,-0.43183,0.00014,27.79896]
[1777355874458,39.07,76923.89,0.0,-0.43179,0.00014,27.79857]
[1777355874676,39.07,76923.89,0.0,-0.43179,0.00014,27.79857]
[1777355876013,39.07,76924.49,0.0,-0.43171,0.00014,27.79775]
[1777355876296,39.07,76933.85,0.0,-0.43037,0.00014,27.78476]
[1777355876712,39.07,76933.85,0.0,-0.43037,0.00014,27.78476]
[1777355877305,39.07,76933.85,0.0,-0.43037,0.00014,27.78476]
[1777355877331,39.06,76935.24,0.0,-0.43017,0.00014,27.78278]
[1777355878700,39.06,76935.24,0.0,-0.43017,0.00014,27.78277]
[1777355878736,39.06,76935.24,0.0,-0.43017,0.00014,27.78277]
[1777355878743,39.06,76935.24,0.0,-0.43017,0.00014,27.78277]
[1777355878765,39.06,76935.24,0.0,-0.43017,0.00014,27.78277]
[1777355879388,39.06,76936.66,0.0,-0.42997,0.00014,27.78074]
[1777355880721,39.06,76936.74,0.0,-0.42996,0.00014,27.78061]
[1777355880749,39.06,76936.74,0.0,-0.42996,0.00014,27.78061]
[1777355881300,39.06,76936.98,0.0,-0.42992,0.00014,27.78025]
[1777355882735,39.06,76937.04,0.0,-0.42991,0.00014,27.78014]
[1777355882768,39.06,76937.04,0.0,-0.42991,0.00014,27.78014]
[1777355882775,39.06,76937.04,0.0,-0.42991,0.00014,27.78014]
[1777355882800,39.06,76937.04,0.0,-0.42991,0.00014,27.78014]
[1777355883314,39.06,76936.83,0.0,-0.42994,0.00014,27.78041]
[1777355884774,39.06,76937.68,0.0,-0.42981,0.00014,27.77919]
[1777355884808,39.06,76937.68,0.0,-0.42981,0.00014,27.77919]
[1777355885328,39.05,76937.94,0.0,-0.42978,0.00014,27.7788]
[1777355886788,39.05,76937.88,0.0,-0.42978,0.00014,27.77886]
[1777355886826,39.05,76937.88,0.0,-0.42978,0.00014,27.77886]
[1777355886845,39.05,76937.88,0.0,-0.42978,0.00014,27.77886]
[1777355886878,39.05,76937.88,0.0,-0.42978,0.00014,27.77886]
[1777355887345,39.05,76937.78,0.0,-0.42979,0.00014,27.77898]
[1777355888822,39.05,76937.38,0.0,-0.42985,0.00014,27.77952]
[1777355888847,39.05,76937.38,0.0,-0.42985,0.00014,27.77952]
[1777355889359,39.05,76937.24,0.0,-0.42987,0.00014,27.7797]
[1777355890831,39.05,76937.41,0.0,-0.42984,0.00014,27.77944]
[1777355890862,39.05,76937.41,0.0,-0.42984,0.00014,27.77944]
[1777355890871,39.05,76937.41,0.0,-0.42984,0.00014,27.77944]
[1777355890891,39.05,76937.41,0.0,-0.42984,0.00014,27.77944]
[1777355891373,39.05,76937.88,0.0,-0.42977,0.00014,27.77875]
[1777355892863,39.05,76938.05,0.0,-0.42975,0.00014,27.77848]
[1777355892897,39.05,76938.05,0.0,-0.42975,0.00014,27.77848]
[1777355893387,39.04,76938.2,0.0,-0.42972,0.00014,27.77825]
[1777355894876,39.04,76938.6,0.0,-0.42967,0.00014,27.77766]
[1777355894903,39.04,76938.6,0.0,-0.42967,0.00014,27.77766]
[1777355894917,39.04,76938.6,0.0,-0.42967,0.00014,27.77766]
[1777355894935,39.04,76938.6,0.0,-0.42967,0.00014,27.77766]
[1777355894996,39.04,76938.68,0.0,-0.42965,0.00014,27.77752]
[1777355896911,39.04,76938.79,0.0,-0.42964,0.00014,27.77734]
[1777355896931,39.04,76938.79,0.0,-0.42964,0.00014,27.77734]
[1777355896994,39.04,76939.03,0.0,-0.4296,0.00014,27.77698]
[1777355898937,39.04,76939.21,0.0,-0.42957,0.00014,27.7767]
[1777355898950,39.04,76939.21,0.0,-0.42957,0.00014,27.7767]
[1777355898963,39.04,76939.21,0.0,-0.42957,0.00014,27.7767]
[1777355898979,39.04,76939.21,0.0,-0.42957,0.00014,27.7767]
[1777355899444,39.04,76939.59,0.0,-0.42952,0.00014,27.77613]
[1777355900979,39.04,76939.71,0.0,-0.4295,0.00014,27.77594]
[1777355900992,39.04,76939.71,0.0,-0.4295,0.00014,27.77594]
[1777355901443,39.03,76939.76,0.0,-0.42949,0.00014,27.77584]
[1777355901741,39.03,76939.76,0.0,-0.42949,0.00014,27.77584]
[1777355901768,39.03,76939.76,0.0,-0.42949,0.00014,27.77584]
[1777355901784,39.03,76939.76,0.0,-0.42949,0.00014,27.77584]
[1777355901822,39.03,76939.76,0.0,-0.42949,0.00014,27.77584]
[1777355902451,39.03,76940.23,0.0,-0.42942,0.00014,27.77515]
[1777355902987,39.03,76940.23,0.0,-0.42942,0.00014,27.77515]
[1777355903000,39.03,76940.23,0.0,-0.42942,0.00014,27.77515]
[1777355903456,39.03,76941.14,0.0,-0.42929,0.00014,27.77382]
[1777355905013,39.03,76943.41,0.0,-0.42896,0.00014,27.77054]
[1777355905027,39.03,76943.41,0.0,-0.42896,0.00014,27.77054]
[1777355905036,39.03,76943.41,0.0,-0.42896,0.00014,27.77054]
[1777355905059,39.03,76943.41,0.0,-0.42896,0.00014,27.77054]
[1777355905112,39.03,76943.82,0.0,-0.4289,0.00014,27.76993]
[1777355907033,39.03,76943.91,0.0,-0.42889,0.00014,27.76977]
[1777355907487,39.03,76942.59,0.0,-0.42907,0.00014,27.77164]
[1777355912520,39.02,76940.75,0.0,-0.42932,0.00014,27.77095]
[1777355917556,39.01,76940.85,0.0,-0.4293,0.00014,27.77069]
[1777355922592,39.01,76941.27,0.0,-0.42923,0.00014,27.76997]
[1777355926863,39.0,76934.78,0.0,-0.43014,0.00014,27.77909]
[1777355931028,39.0,76935.2,0.0,-0.43008,0.00014,27.77843]
[1777355931055,39.0,76935.2,0.0,-0.43008,0.00014,27.77843]
[1777355931077,39.0,76935.2,0.0,-0.43008,0.00014,27.77843]
[1777355931359,39.0,76935.2,0.0,-0.43008,0.00014,27.77843]
[1777355931368,38.99,76934.19,0.0,-0.43022,0.00014,27.77983]
[1777355933312,38.99,76932.44,0.0,-0.43047,0.00014,27.78227]
[1777355933344,38.99,76932.44,0.0,-0.43047,0.00014,27.78227]
[1777355933356,38.99,76932.44,0.0,-0.43047,0.00014,27.78227]
[1777355933374,38.99,76932.44,0.0,-0.43047,0.00014,27.78227]
[1777355935349,38.99,76931.87,0.0,-0.43054,0.00014,27.78305]
[1777355935388,38.99,76931.87,0.0,-0.43054,0.00014,27.78305]
[1777355935402,38.99,76931.87,0.0,-0.43054,0.00014,27.78305]
[1777355935419,38.99,76931.87,0.0,-0.43054,0.00014,27.78305]
[1777355937347,38.99,76931.55,0.0,-0.43059,0.00014,27.78347]
[1777355937380,38.99,76931.55,0.0,-0.43059,0.00014,27.78347]
[1777355937389,38.99,76931.55,0.0,-0.43059,0.00014,27.78347]
[1777355937410,38.99,76931.55,0.0,-0.43059,0.00014,27.78347]
[1777355939386,38.99,76931.65,0.0,-0.43057,0.00014,27.78332]
[1777355939419,38.99,76931.65,0.0,-0.43057,0.00014,27.78332]
[1777355939428,38.99,76931.65,0.0,-0.43057,0.00014,27.78332]
[1777355939449,38.99,76931.65,0.0,-0.43057,0.00014,27.78332]
[1777355941397,38.99,76930.7,0.0,-0.43071,0.00014,27.78461]
[1777355941434,38.99,76930.7,0.0,-0.43071,0.00014,27.78461]
[1777355941450,38.99,76930.7,0.0,-0.43071,0.00014,27.78461]
[1777355941464,38.99,76930.7,0.0,-0.43071,0.00014,27.78461]
[1777355943407,38.99,76931.76,0.0,-0.43055,0.00014,27.78309]
[1777355943441,38.99,76931.76,0.0,-0.43055,0.00014,27.78309]
[1777355943457,38.99,76931.76,0.0,-0.43055,0.00014,27.78309]
[1777355943470,38.99,76931.76,0.0,-0.43055,0.00014,27.78309]
[1777355943862,38.98,76932.77,0.0,-0.43041,0.00014,27.78165]
[1777355943897,38.98,76933.82,0.0,-0.43025,0.00014,27.78016]
[1777355949779,38.98,76939.28,0.0,-0.42947,0.00014,27.77235]
[1777355954815,38.98,76939.19,0.0,-0.42948,0.00014,27.77243]
[1777355959850,38.98,76938.72,0.0,-0.42955,0.00014,27.77306]
[1777355965509,38.97,76937.1,0.0,-0.42977,0.00014,27.77535]
[1777355974963,38.97,76937.82,0.0,-0.42966,0.00014,27.77101]
[1777355977223,38.97,76937.61,0.0,-0.42969,0.00014,27.7713]
[1777355977250,38.97,76937.61,0.0,-0.42969,0.00014,27.7713]
[1777355977389,38.97,76937.61,0.0,-0.42969,0.00014,27.7713]
[1777355977405,38.97,76937.61,0.0,-0.42969,0.00014,27.7713]
[1777355977562,38.97,76937.61,0.0,-0.42969,0.00014,27.7713]
[1777355977583,38.97,76936.09,0.0,-0.4299,0.00014,27.77345]
[1777355977718,38.97,76936.09,0.0,-0.4299,0.00014,27.77345]
[1777355977890,38.97,76936.09,0.0,-0.4299,0.00014,27.77345]
[1777355977957,38.97,76936.09,0.0,-0.4299,0.00014,27.77345]
[1777355978010,38.97,76936.09,0.0,-0.4299,0.00014,27.77345]
[1777355978262,38.97,76911.48,0.0,-0.43341,0.00014,27.80729]
[1777355979490,38.97,76900.35,0.0,-0.435,0.00014,27.82188]
[1777355979895,38.97,76900.35,0.0,-0.435,0.00014,27.82188]
[1777355979902,38.97,76900.35,0.0,-0.435,0.00014,27.82188]
[1777355979918,38.97,76900.35,0.0,-0.435,0.00014,27.82188]
[1777355980600,38.97,76900.35,0.0,-0.435,0.00014,27.82188]
[1777355980112,38.97,76901.1,0.0,-0.43489,0.00014,27.8209]
[1777355981109,38.97,76901.5,0.0,-0.43484,0.00014,27.82039]
[1777355981856,38.97,76901.5,0.0,-0.43484,0.00014,27.82039]
[1777355981888,38.97,76901.5,0.0,-0.43484,0.00014,27.82039]
[1777355982012,38.97,76901.52,0.0,-0.43483,0.00014,27.82036]
[1777355983871,38.97,76901.44,0.0,-0.43485,0.00014,27.82046]
[1777355983905,38.97,76901.44,0.0,-0.43485,0.00014,27.82046]
[1777355983915,38.97,76901.44,0.0,-0.43485,0.00014,27.82046]
[1777355983935,38.97,76901.44,0.0,-0.43485,0.00014,27.82046]
[1777355985919,38.97,76902.32,0.0,-0.43472,0.00014,27.81932]
[1777355985924,38.97,76902.32,0.0,-0.43472,0.00014,27.81932]
[1777355986585,38.96,76901.71,0.0,-0.43481,0.00014,27.82011]
[1777355987932,38.96,76901.71,0.0,-0.43481,0.00014,27.82011]
[1777355987944,38.96,76901.71,0.0,-0.43481,0.00014,27.82011]
[1777355988999,38.96,76902.02,0.0,-0.43476,0.00014,27.8197]
[1777355989508,38.96,76901.28,0.0,-0.43487,0.00014,27.82066]
[1777355991507,38.96,76899.45,0.0,-0.43513,0.00014,27.82302]
[1777355991598,38.96,76900.07,0.0,-0.43504,0.00014,27.82222]
[1777355992234,38.96,76900.07,0.0,-0.43504,0.00014,27.82222]
[1777355992347,38.96,76900.07,0.0,-0.43504,0.00014,27.82222]
[1777355992551,38.96,76871.89,0.0,-0.43907,0.00014,27.85716]
[1777355992768,38.96,76871.89,0.0,-0.43907,0.00014,27.85716]
[1777355992975,38.96,76871.89,0.0,-0.43907,0.00014,27.85716]
[1777355992985,38.96,76871.89,0.0,-0.43907,0.00014,27.85716]
[1777355992997,38.96,76871.89,0.0,-0.43907,0.00014,27.85716]
[1777355993143,38.96,76871.89,0.0,-0.43907,0.00014,27.85716]
[1777355993156,38.96,76871.89,0.0,-0.43907,0.00014,27.85716]
[1777355993305,38.96,76871.89,0.0,-0.43907,0.00014,27.85716]
[1777355993406,38.97,76866.58,0.0,-0.43983,0.00014,27.86343]
[1777355994496,38.97,76866.58,0.0,-0.43983,0.00014,27.86343]
[1777355994596,38.97,76865.93,0.0,-0.43993,0.00014,27.8642]
[1777355995738,38.97,76865.93,0.0,-0.43993,0.00014,27.8642]
[1777355995761,38.97,76865.93,0.0,-0.43993,0.00014,27.8642]
[1777355996149,38.97,76864.98,0.0,-0.44006,0.00014,27.8653]
[1777356000173,38.97,76859.32,0.0,-0.44087,0.00014,27.87183]
[1777356000208,38.97,76859.32,0.0,-0.44087,0.00014,27.87183]
[1777356000256,38.97,76859.89,0.0,-0.44079,0.00014,27.87118]
[1777356001211,38.97,76859.89,0.0,-0.44079,0.00014,27.87118]
[1777356001226,38.97,76859.89,0.0,-0.44079,0.00014,27.87118]
[1777356001294,38.97,76859.89,0.0,-0.44079,0.00014,27.87118]
[1777356001632,38.97,76861.37,0.0,-0.44058,0.00014,27.86948]
[1777356002137,38.97,76861.37,0.0,-0.44058,0.00014,27.86948]
[1777356002637,38.96,76868.39,0.0,-0.43957,0.00014,27.86131]
[1777356003625,38.96,76874.73,0.0,-0.43867,0.00014,27.85377]
[1777356005401,38.97,76878.5,0.0,-0.43813,0.00014,27.84923]
[1777356006208,38.97,76878.5,0.0,-0.43813,0.00014,27.84923]
[1777356006223,38.97,76878.5,0.0,-0.43813,0.00014,27.84923]
[1777356006425,38.97,76879.51,0.0,-0.43798,0.00014,27.84801]
[1777356008173,38.97,76879.51,0.0,-0.43798,0.00014,27.84801]
[1777356008213,38.97,76879.51,0.0,-0.43798,0.00014,27.84801]
[1777356008445,38.97,76877.52,0.0,-0.43827,0.00014,27.85043]
[1777356010188,38.97,76875.76,0.0,-0.43852,0.00014,27.85256]
[1777356010660,38.97,76873.18,0.0,-0.43889,0.00014,27.85566]
[1777356014969,38.97,76876.02,0.0,-0.43849,0.00014,27.85231]
[1777356015205,38.97,76876.02,0.0,-0.43849,0.00014,27.85231]
[1777356015219,38.97,76876.02,0.0,-0.43849,0.00014,27.85231]
[1777356015232,38.97,76876.02,0.0,-0.43849,0.00014,27.85231]
[1777356015265,38.97,76876.02,0.0,-0.43849,0.00014,27.85231]
[1777356015436,38.97,76885.79,0.0,-0.43709,0.00014,27.8404]
[1777356016229,38.97,76885.79,0.0,-0.43709,0.00014,27.8404]
[1777356016236,38.97,76885.79,0.0,-0.43709,0.00014,27.8404]
[1777356016266,38.97,76885.79,0.0,-0.43709,0.00014,27.8404]
[1777356018254,38.97,76891.64,0.0,-0.43626,0.00014,27.83311]
[1777356018301,38.97,76891.64,0.0,-0.43626,0.00014,27.83311]
[1777356018339,38.97,76894.4,0.0,-0.43586,0.00014,27.82963]
[1777356020264,38.98,76894.4,0.0,-0.43587,0.00014,27.82964]
[1777356020284,38.98,76894.4,0.0,-0.43587,0.00014,27.82964]
[1777356020465,38.98,76894.03,0.0,-0.43592,0.00014,27.83013]
[1777356022284,38.98,76894.11,0.0,-0.43591,0.00014,27.83004]
[1777356022318,38.98,76894.11,0.0,-0.43591,0.00014,27.83004]
[1777356022343,38.98,76894.28,0.0,-0.43589,0.00014,27.82984]
[1777356024295,38.98,76894.34,0.0,-0.43588,0.00014,27.82977]
[1777356024325,38.98,76894.34,0.0,-0.43588,0.00014,27.82977]
[1777356024331,38.98,76894.34,0.0,-0.43588,0.00014,27.82977]
[1777356024362,38.98,76894.34,0.0,-0.43588,0.00014,27.82977]
[1777356024397,38.98,76894.47,0.0,-0.43586,0.00014,27.82962]
[1777356025419,38.98,76894.47,0.0,-0.43586,0.00014,27.82962]
[1777356025454,38.98,76894.47,0.0,-0.43586,0.00014,27.82962]
[1777356025531,38.98,76895.63,0.0,-0.4357,0.00014,27.82816]
[1777356026333,38.98,76895.63,0.0,-0.4357,0.00014,27.82816]
[1777356026370,38.98,76895.63,0.0,-0.4357,0.00014,27.82816]
[1777356028350,38.98,76903.18,0.0,-0.43462,0.00014,27.81846]
[1777356028385,38.98,76903.18,0.0,-0.43462,0.00014,27.81846]
[1777356028454,38.98,76901.64,0.0,-0.43484,0.00014,27.82046]
[1777356030375,38.98,76901.64,0.0,-0.43484,0.00014,27.82047]
[1777356030410,38.98,76901.64,0.0,-0.43484,0.00014,27.82047]
[1777356030421,38.98,76900.7,0.0,-0.43497,0.00014,27.82169]
[1777356032388,38.98,76900.69,0.0,-0.43497,0.00014,27.81851]
[1777356032416,38.98,76900.69,0.0,-0.43497,0.00014,27.81851]
[1777356032433,38.98,76900.69,0.0,-0.43497,0.00014,27.81851]
[1777356032454,38.98,76900.69,0.0,-0.43497,0.00014,27.81851]
[1777356032616,38.98,76898.76,0.0,-0.43525,0.00014,27.821]
[1777356034430,38.98,76898.76,0.0,-0.43525,0.00014,27.821]
[1777356034468,38.98,76898.76,0.0,-0.43525,0.00014,27.821]
[1777356034476,38.98,76898.68,0.0,-0.43526,0.00014,27.82111]
[1777356036444,38.98,76898.8,0.0,-0.43524,0.00014,27.82095]
[1777356036479,38.98,76898.8,0.0,-0.43524,0.00014,27.82095]
[1777356036501,38.98,76901.17,0.0,-0.4349,0.00014,27.8179]
[1777356037268,38.98,76901.17,0.0,-0.4349,0.00014,27.8179]
[1777356037301,38.98,76901.17,0.0,-0.4349,0.00014,27.8179]
[1777356037335,38.98,76901.17,0.0,-0.4349,0.00014,27.8179]
[1777356037415,38.98,76900.54,0.0,-0.43499,0.00014,27.81871]
[1777356040514,38.98,76903.3,0.0,-0.4346,0.00014,27.81514]
[1777356040540,38.98,76903.3,0.0,-0.4346,0.00014,27.81514]
[1777356040564,38.98,76906.95,0.0,-0.43408,0.00014,27.81037]
[1777356042529,38.98,76907.08,0.0,-0.43406,0.00014,27.8102]
[1777356042654,38.98,76910.36,0.0,-0.43359,0.00014,27.80587]
[1777356043131,38.98,76910.36,0.0,-0.43359,0.00014,27.80587]
[1777356043148,38.98,76910.36,0.0,-0.43359,0.00014,27.80587]
[1777356043448,38.98,76910.32,0.0,-0.4336,0.00014,27.80592]
[1777356044561,38.98,76910.32,0.0,-0.4336,0.00014,27.80592]
[1777356044593,38.98,76910.32,0.0,-0.4336,0.00014,27.80592]
[1777356044663,38.98,76910.03,0.0,-0.43364,0.00014,27.80631]
[1777356046554,38.98,76910.03,0.0,-0.43364,0.00014,27.80631]
[1777356046578,38.98,76910.03,0.0,-0.43364,0.00014,27.80631]
[1777356046680,38.98,76907.56,0.0,-0.43399,0.00014,27.80957]
[1777356046904,38.98,76907.56,0.0,-0.43399,0.00014,27.80957]
[1777356046936,38.98,76907.56,0.0,-0.43399,0.00014,27.80957]
[1777356047036,38.98,76907.56,0.0,-0.43399,0.00014,27.80957]
[1777356047096,38.98,76907.56,0.0,-0.43399,0.00014,27.80957]
[1777356047479,38.99,76907.4,0.0,-0.43401,0.00014,27.80979]
[1777356048590,38.99,76907.4,0.0,-0.43401,0.00014,27.80979]
[1777356048619,38.99,76907.4,0.0,-0.43401,0.00014,27.80979]
[1777356048658,38.99,76901.61,0.0,-0.43484,0.00014,27.81735]
[1777356050608,38.99,76901.61,0.0,-0.43484,0.00014,27.81736]
[1777356050645,38.99,76901.61,0.0,-0.43484,0.00014,27.81736]
[1777356050616,38.99,76903.43,0.0,-0.43458,0.00014,27.815]
[1777356052634,38.99,76903.43,0.0,-0.43458,0.00014,27.815]
[1777356053518,38.99,76902.78,0.0,-0.43468,0.00014,27.81587]
[1777356058553,38.99,76903.79,0.0,-0.43454,0.00014,27.8146]
[1777356060719,38.99,76903.93,0.0,-0.43452,0.00014,27.81444]
[1777356061580,38.99,76904.1,0.0,-0.4345,0.00014,27.81423]
[1777356063098,38.99,76903.08,0.0,-0.43464,0.00014,27.81556]
[1777356063477,38.99,76903.08,0.0,-0.43464,0.00014,27.81556]
[1777356064044,38.99,76901.38,0.0,-0.43489,0.00014,27.81778]
[1777356064749,38.99,76903.22,0.0,-0.43462,0.00014,27.8154]
[1777356064782,38.99,76903.22,0.0,-0.43462,0.00014,27.8154]
[1777356064792,38.99,76903.22,0.0,-0.43462,0.00014,27.8154]
[1777356064812,38.99,76903.22,0.0,-0.43462,0.00014,27.8154]
[1777356065605,39.0,76900.54,0.0,-0.43501,0.00014,27.81888]
[1777356066820,39.0,76898.73,0.0,-0.43527,0.00014,27.82122]
[1777356066837,39.0,76898.73,0.0,-0.43527,0.00014,27.82122]
[1777356066863,39.0,76898.73,0.0,-0.43527,0.00014,27.82122]
[1777356067545,39.0,76898.73,0.0,-0.43527,0.00014,27.82122]
[1777356067618,39.0,76898.61,0.0,-0.43528,0.00014,27.82138]
[1777356068800,39.0,76898.14,0.0,-0.43535,0.00014,27.82198]
[1777356068808,39.0,76898.14,0.0,-0.43535,0.00014,27.82198]
[1777356069634,39.0,76897.82,0.0,-0.4354,0.00014,27.8224]
[1777356071257,39.0,76898.84,0.0,-0.43525,0.00014,27.8211]
[1777356071439,39.0,76898.84,0.0,-0.43525,0.00014,27.8211]
[1777356071480,39.0,76898.84,0.0,-0.43525,0.00014,27.8211]
[1777356071539,39.0,76898.84,0.0,-0.43525,0.00014,27.8211]
[1777356071598,39.0,76898.84,0.0,-0.43525,0.00014,27.8211]
[1777356071708,39.0,76898.84,0.0,-0.43525,0.00014,27.8211]
[1777356071650,39.0,76901.13,0.0,-0.43493,0.00014,27.81815]
[1777356071744,39.0,76901.13,0.0,-0.43493,0.00014,27.81815]
[1777356071911,39.0,76901.13,0.0,-0.43493,0.00014,27.81815]
[1777356071947,39.0,76901.13,0.0,-0.43493,0.00014,27.81815]
[1777356072110,39.0,76901.13,0.0,-0.43493,0.00014,27.81815]
[1777356072655,39.0,76909.44,0.0,-0.43374,0.00014,27.8073]
[1777356074669,39.0,76919.09,0.0,-0.43236,0.00014,27.79437]
[1777356074939,39.0,76919.09,0.0,-0.43236,0.00014,27.79437]
[1777356074958,39.0,76919.09,0.0,-0.43236,0.00014,27.79437]
[1777356074963,39.0,76919.09,0.0,-0.43236,0.00014,27.79437]
[1777356074986,39.0,76919.09,0.0,-0.43236,0.00014,27.79437]
[1777356074987,39.0,76919.09,0.0,-0.43236,0.00014,27.79437]
[1777356075015,39.0,76919.09,0.0,-0.43236,0.00014,27.79437]
[1777356075237,39.0,76919.09,0.0,-0.43236,0.00014,27.79437]
[1777356075247,39.0,76919.09,0.0,-0.43236,0.00014,27.79437]
[1777356075678,39.0,76921.92,0.0,-0.43196,0.00014,27.79052]
[1777356076943,39.0,76924.6,0.0,-0.43158,0.00014,27.78685]
[1777356076949,39.0,76924.6,0.0,-0.43158,0.00014,27.78685]
[1777356076962,39.0,76924.6,0.0,-0.43158,0.00014,27.78685]
[1777356076982,39.0,76924.6,0.0,-0.43158,0.00014,27.78685]
[1777356077004,39.0,76924.6,0.0,-0.43158,0.00014,27.78685]
[1777356077694,39.0,76924.5,0.0,-0.43159,0.00014,27.787]
[1777356078389,39.0,76924.5,0.0,-0.43159,0.00014,27.787]
[1777356078926,39.0,76925.96,0.0,-0.43139,0.00014,27.78499]
[1777356078933,39.0,76925.96,0.0,-0.43139,0.00014,27.78499]
[1777356078951,39.0,76925.96,0.0,-0.43139,0.00014,27.78499]
[1777356079706,39.0,76927.28,0.0,-0.4312,0.00014,27.78315]
[1777356080965,39.0,76925.26,0.0,-0.43148,0.00014,27.78593]
[1777356080968,39.0,76925.26,0.0,-0.43148,0.00014,27.78593]
[1777356080997,39.0,76925.26,0.0,-0.43148,0.00014,27.78593]
[1777356081719,39.0,76924.7,0.0,-0.43156,0.00014,27.78668]
[1777356082966,39.0,76925.73,0.0,-0.43141,0.00014,27.78525]
[1777356082974,39.0,76925.73,0.0,-0.43141,0.00014,27.78525]
[1777356083003,39.0,76925.73,0.0,-0.43141,0.00014,27.78525]
[1777356083733,38.99,76925.77,0.0,-0.43141,0.00014,27.78518]
[1777356084988,38.99,76925.83,0.0,-0.4314,0.00014,27.78508]
[1777356085019,38.99,76925.83,0.0,-0.4314,0.00014,27.78508]
[1777356085747,38.99,76926.55,0.0,-0.43129,0.00014,27.78407]
[1777356087002,38.99,76926.55,0.0,-0.43129,0.00014,27.78407]
[1777356087037,38.99,76926.55,0.0,-0.43129,0.00014,27.78407]
[1777356087058,38.99,76926.21,0.0,-0.43134,0.00014,27.78451]
[1777356089033,38.99,76926.21,0.0,-0.43134,0.00014,27.78451]
[1777356089055,38.99,76926.21,0.0,-0.43134,0.00014,27.78451]
[1777356089400,38.99,76926.21,0.0,-0.43134,0.00014,27.78451]
[1777356089412,38.99,76926.21,0.0,-0.43134,0.00014,27.78451]
[1777356089501,38.99,76926.21,0.0,-0.43134,0.00014,27.78451]
[1777356089602,38.99,76925.87,0.0,-0.43138,0.00014,27.78495]
[1777356090649,38.99,76919.32,0.0,-0.43232,0.00014,27.79391]
[1777356091071,38.99,76919.32,0.0,-0.43232,0.00014,27.79391]
[1777356091096,38.99,76919.32,0.0,-0.43232,0.00014,27.79391]
[1777356091719,38.99,76918.48,0.0,-0.43243,0.00014,27.79185]
[1777356093078,38.99,76918.48,0.0,-0.43243,0.00014,27.79186]
[1777356093164,38.99,76922.03,0.0,-0.43193,0.00014,27.78703]
[1777356098251,38.99,76923.21,0.0,-0.43176,0.00014,27.78544]
[1777356099153,38.99,76923.34,0.0,-0.43174,0.00014,27.78527]
[1777356099456,38.99,76924.24,0.0,-0.43161,0.00014,27.78404]
[1777356104881,38.99,76927.65,0.0,-0.43113,0.00014,27.77933]
[1777356109907,38.99,76926.67,0.0,-0.43126,0.00014,27.78064]
[1777356114992,38.99,76927.99,0.0,-0.43108,0.00014,27.7788]
[1777356120559,38.99,76930.45,0.0,-0.43072,0.00014,27.77537]
[1777356120573,38.99,76930.45,0.0,-0.43072,0.00014,27.77537]
[1777356121455,38.99,76930.61,0.0,-0.4307,0.00014,27.77513]
[1777356121471,38.99,76930.61,0.0,-0.4307,0.00014,27.77513]
[1777356121572,38.99,76933.61,0.0,-0.43027,0.00014,27.77091]
[1777356121918,38.99,76933.61,0.0,-0.43027,0.00014,27.77091]
[1777356123508,38.99,76938.89,0.0,-0.42952,0.00014,27.76341]
[1777356123513,38.99,76938.89,0.0,-0.42952,0.00014,27.76341]
[1777356123532,38.99,76938.89,0.0,-0.42952,0.00014,27.76341]
[1777356123710,38.99,76943.6,0.0,-0.42885,0.00014,27.75663]
[1777356125495,38.99,76943.66,0.0,-0.42884,0.00014,27.75654]
[1777356125518,38.99,76943.66,0.0,-0.42884,0.00014,27.75654]
[1777356125783,38.99,76945.44,0.0,-0.42858,0.00014,27.75395]
[1777356127506,38.98,76945.36,0.0,-0.42859,0.00014,27.75406]
[1777356127547,38.98,76945.36,0.0,-0.42859,0.00014,27.75406]
[1777356127581,38.98,76944.66,0.0,-0.42869,0.00014,27.75507]
[1777356128271,38.98,76944.66,0.0,-0.42869,0.00014,27.75507]
[1777356128892,38.98,76942.21,0.0,-0.42904,0.00014,27.75861]
[1777356129546,38.98,76942.21,0.0,-0.42904,0.00014,27.75861]
[1777356129578,38.98,76942.21,0.0,-0.42904,0.00014,27.75861]
[1777356129614,38.98,76938.01,0.0,-0.42964,0.00014,27.76462]
[1777356131524,38.98,76938.26,0.0,-0.4296,0.00014,27.76426]
[1777356131559,38.98,76938.26,0.0,-0.4296,0.00014,27.76426]
[1777356131590,38.98,76938.86,0.0,-0.42952,0.00014,27.76339]
[1777356131946,38.98,76938.86,0.0,-0.42952,0.00014,27.76339]
[1777356133549,38.98,76938.86,0.0,-0.42952,0.00014,27.76339]
[1777356133552,38.98,76938.86,0.0,-0.42952,0.00014,27.76339]
[1777356133586,38.98,76938.86,0.0,-0.42952,0.00014,27.76339]
[1777356133748,38.98,76938.07,0.0,-0.42963,0.00014,27.7645]
[1777356135551,38.98,76939.55,0.0,-0.42942,0.00014,27.76238]
[1777356135556,38.98,76939.55,0.0,-0.42942,0.00014,27.76238]
[1777356135765,38.98,76944.14,0.0,-0.42876,0.00014,27.75577]
[1777356138355,38.98,76943.47,0.0,-0.42886,0.00014,27.75673]
[1777356138660,38.98,76943.47,0.0,-0.42886,0.00014,27.75673]
[1777356139603,38.98,76942.32,0.0,-0.42902,0.00014,27.75838]
[1777356139794,38.98,76940.12,0.0,-0.42933,0.00014,27.76154]
[1777356141633,38.98,76939.38,0.0,-0.42944,0.00014,27.76259]
[1777356143622,38.98,76938.56,0.0,-0.42956,0.00014,27.76375]
[1777356143643,38.98,76938.56,0.0,-0.42956,0.00014,27.76375]
[1777356149198,38.97,76926.71,0.0,-0.43124,0.00014,27.78033]
[1777356154554,38.97,76925.68,0.0,-0.43137,0.00014,27.7785]
[1777356160538,38.97,76924.54,0.0,-0.43153,0.00014,27.77999]
[1777356161227,38.97,76922.45,0.0,-0.43183,0.00014,27.78285]
[1777356165046,38.96,76918.35,0.0,-0.43241,0.00014,27.78841]
[1777356165305,38.96,76918.13,0.0,-0.43244,0.00014,27.7887]
[1777356165887,38.96,76918.13,0.0,-0.43244,0.00014,27.7887]
[1777356166312,38.96,76917.5,0.0,-0.43253,0.00014,27.78954]
[1777356171346,38.96,76922.19,0.0,-0.43186,0.00014,27.78311]
[1777356172527,38.96,76922.19,0.0,-0.43186,0.00014,27.78311]
[1777356173969,38.96,76921.58,0.0,-0.43194,0.00014,27.78393]
[1777356174366,38.96,76921.55,0.0,-0.43195,0.00014,27.78396]
[1777356179403,38.96,76926.7,0.0,-0.43121,0.00014,27.77683]
[1777356184437,38.95,76929.54,0.0,-0.4308,0.00014,27.77286]
[1777356188686,38.95,76928.5,0.0,-0.43095,0.00014,27.7743]
[1777356190143,38.95,76928.62,0.0,-0.43093,0.00014,27.77412]
[1777356190165,38.95,76928.62,0.0,-0.43093,0.00014,27.77412]
[1777356190180,38.95,76928.62,0.0,-0.43093,0.00014,27.77412]
[1777356190196,38.95,76928.62,0.0,-0.43093,0.00014,27.77412]
[1777356190479,38.95,76929.39,0.0,-0.43082,0.00014,27.77304]
[1777356192168,38.95,76929.1,0.0,-0.43086,0.00014,27.77345]
[1777356192184,38.95,76929.1,0.0,-0.43086,0.00014,27.77345]
[1777356192493,38.95,76925.64,0.0,-0.43136,0.00014,27.77825]
[1777356194187,38.95,76923.93,0.0,-0.4316,0.00014,27.78061]
[1777356194764,38.95,76924.13,0.0,-0.43157,0.00014,27.78033]
[1777356196209,38.95,76920.85,0.0,-0.43204,0.00014,27.78482]
[1777356196224,38.95,76920.85,0.0,-0.43204,0.00014,27.78482]
[1777356198231,38.95,76918.94,0.0,-0.43231,0.00014,27.78742]
[1777356198252,38.95,76918.94,0.0,-0.43231,0.00014,27.78742]
[1777356199270,38.95,76918.73,0.0,-0.43234,0.00014,27.78769]
[1777356199304,38.95,76918.73,0.0,-0.43234,0.00014,27.78769]
[1777356199590,38.95,76913.1,0.0,-0.43314,0.00014,27.79528]
[1777356202471,38.95,76911.66,0.0,-0.43335,0.00014,27.79719]
[1777356202495,38.95,76911.66,0.0,-0.43335,0.00014,27.79719]
[1777356202564,38.95,76910.83,0.0,-0.43347,0.00014,27.79828]
[1777356204487,38.95,76910.53,0.0,-0.43351,0.00014,27.79868]
[1777356204577,38.95,76911.31,0.0,-0.4334,0.00014,27.79763]
[1777356209613,38.95,76909.71,0.0,-0.43362,0.00014,27.79973]
[1777356215658,38.94,76908.12,0.0,-0.43384,0.00014,27.7986]
[1777356220692,38.94,76911.39,0.0,-0.43337,0.00014,27.79426]
[1777356225725,38.95,76911.63,0.0,-0.43334,0.00014,27.79396]
[1777356227593,38.95,76911.75,0.0,-0.43332,0.00014,27.7938]
[1777356228966,38.95,76914.73,0.0,-0.4329,0.00014,27.78981]
[1777356228994,38.95,76914.73,0.0,-0.4329,0.00014,27.78981]
[1777356229023,38.95,76914.73,0.0,-0.4329,0.00014,27.78981]
[1777356229754,38.95,76915.55,0.0,-0.43278,0.00014,27.78871]
[1777356230993,38.95,76915.17,0.0,-0.43284,0.00014,27.78923]
[1777356231022,38.95,76915.17,0.0,-0.43284,0.00014,27.78923]
[1777356231767,38.95,76915.19,0.0,-0.43283,0.00014,27.78921]
[1777356233011,38.95,76915.2,0.0,-0.43283,0.00014,27.7892]
[1777356233042,38.95,76915.2,0.0,-0.43283,0.00014,27.7892]
[1777356233782,38.95,76915.17,0.0,-0.43284,0.00014,27.78924]
[1777356235036,38.95,76914.92,0.0,-0.43287,0.00014,27.78958]
[1777356235063,38.95,76914.92,0.0,-0.43287,0.00014,27.78958]
[1777356235082,38.95,76914.92,0.0,-0.43287,0.00014,27.78958]
[1777356235119,38.95,76914.92,0.0,-0.43287,0.00014,27.78958]
[1777356235796,38.95,76914.85,0.0,-0.43288,0.00014,27.78968]
[1777356237059,38.95,76916.97,0.0,-0.43258,0.00014,27.78683]
[1777356237075,38.95,76916.97,0.0,-0.43258,0.00014,27.78683]
[1777356237270,38.95,76916.97,0.0,-0.43258,0.00014,27.78683]
[1777356237852,38.95,76917.63,0.0,-0.43249,0.00014,27.78594]
[1777356238829,38.95,76917.63,0.0,-0.43249,0.00014,27.78594]
[1777356239095,38.95,76917.66,0.0,-0.43248,0.00014,27.7859]
[1777356239128,38.95,76917.66,0.0,-0.43248,0.00014,27.7859]
[1777356239138,38.95,76917.66,0.0,-0.43248,0.00014,27.7859]
[1777356239155,38.95,76917.66,0.0,-0.43248,0.00014,27.7859]
[1777356239826,38.95,76920.46,0.0,-0.43208,0.00014,27.78208]
[1777356241105,38.95,76925.3,0.0,-0.43139,0.00014,27.77542]
[1777356241147,38.95,76925.3,0.0,-0.43139,0.00014,27.77542]
[1777356241903,38.95,76925.04,0.0,-0.43143,0.00014,27.77577]
[1777356243126,38.95,76925.04,0.0,-0.43142,0.00014,27.77575]
[1777356243160,38.95,76925.04,0.0,-0.43142,0.00014,27.77575]
[1777356243584,38.95,76925.04,0.0,-0.43142,0.00014,27.77575]
[1777356243597,38.95,76925.04,0.0,-0.43142,0.00014,27.77575]
[1777356243854,38.95,76925.84,0.0,-0.43131,0.00014,27.77463]
[1777356245166,38.94,76930.39,0.0,-0.43066,0.00014,27.76828]
[1777356248890,38.94,76938.68,0.0,-0.42947,0.00014,27.75647]
[1777356249658,38.94,76938.68,0.0,-0.42947,0.00014,27.75647]
[1777356251225,38.94,76939.22,0.0,-0.42939,0.00014,27.75566]
[1777356251242,38.94,76939.22,0.0,-0.42939,0.00014,27.75566]
[1777356251257,38.94,76939.22,0.0,-0.42939,0.00014,27.75566]
[1777356251272,38.94,76939.22,0.0,-0.42939,0.00014,27.75566]
[1777356251909,38.94,76938.88,0.0,-0.42944,0.00014,27.75613]
[1777356253255,38.94,76938.81,0.0,-0.42945,0.00014,27.7562]
[1777356253297,38.94,76938.81,0.0,-0.42945,0.00014,27.7562]
[1777356253324,38.93,76939.05,0.0,-0.42941,0.00014,27.75584]
[1777356255264,38.93,76939.05,0.0,-0.42941,0.00014,27.75584]
[1777356255276,38.93,76939.05,0.0,-0.42941,0.00014,27.75584]
[1777356255315,38.93,76938.39,0.0,-0.4295,0.00014,27.75674]
[1777356257301,38.93,76938.39,0.0,-0.4295,0.00014,27.75672]
[1777356257320,38.93,76938.39,0.0,-0.4295,0.00014,27.75672]
[1777356257389,38.93,76938.58,0.0,-0.42947,0.00014,27.75642]
[1777356259319,38.93,76938.58,0.0,-0.42947,0.00014,27.7564]
[1777356259333,38.93,76938.58,0.0,-0.42947,0.00014,27.7564]
[1777356259342,38.93,76938.58,0.0,-0.42947,0.00014,27.7564]
[1777356259362,38.93,76938.58,0.0,-0.42947,0.00014,27.7564]
[1777356259491,38.93,76938.49,0.0,-0.42948,0.00014,27.75651]
[1777356261340,38.93,76938.47,0.0,-0.42948,0.00014,27.75654]
[1777356261365,38.93,76938.47,0.0,-0.42948,0.00014,27.75654]
[1777356261449,38.93,76938.41,0.0,-0.42949,0.00014,27.75658]
[1777356263367,38.92,76938.41,0.0,-0.42949,0.00014,27.75656]
[1777356263400,38.92,76938.41,0.0,-0.42949,0.00014,27.75656]
[1777356263432,38.92,76938.41,0.0,-0.42949,0.00014,27.75656]
[1777356263440,38.92,76938.12,0.0,-0.42952,0.00014,27.75695]
[1777356268362,38.92,76932.14,0.0,-0.43037,0.00014,27.76537]
[1777356268629,38.92,76932.14,0.0,-0.43037,0.00014,27.76537]
[1777356270786,38.92,76931.83,0.0,-0.43041,0.00014,27.76577]
[1777356271536,38.92,76931.94,0.0,-0.4304,0.00014,27.7656]
[1777356271538,38.91,76931.7,0.0,-0.43042,0.00014,27.76271]
[1777356273385,38.91,76931.68,0.0,-0.43043,0.00014,27.76273]
[1777356273553,38.91,76931.68,0.0,-0.43043,0.00014,27.76273]
[1777356273590,38.91,76931.68,0.0,-0.43043,0.00014,27.76273]
[1777356273609,38.91,76931.68,0.0,-0.43043,0.00014,27.76273]
[1777356273653,38.91,76931.68,0.0,-0.43043,0.00014,27.76273]
[1777356273654,38.91,76938.49,0.0,-0.42945,0.00014,27.75303]
[1777356274254,38.91,76938.49,0.0,-0.42945,0.00014,27.75303]
[1777356274279,38.91,76938.49,0.0,-0.42945,0.00014,27.75303]
[1777356274471,38.91,76940.28,0.0,-0.42919,0.00014,27.75044]
[1777356275587,38.91,76940.28,0.0,-0.42919,0.00014,27.75044]
[1777356275612,38.91,76940.28,0.0,-0.42919,0.00014,27.75044]
[1777356275652,38.91,76940.1,0.0,-0.42922,0.00014,27.75068]
[1777356277600,38.91,76940.04,0.0,-0.42923,0.00014,27.75075]
[1777356277638,38.91,76940.04,0.0,-0.42923,0.00014,27.75075]
[1777356277699,38.91,76939.12,0.0,-0.42935,0.00014,27.75205]
[1777356279618,38.91,76939.12,0.0,-0.42935,0.00014,27.75202]
[1777356279720,38.91,76939.15,0.0,-0.42935,0.00014,27.75196]
[1777356280112,38.91,76939.15,0.0,-0.42935,0.00014,27.75196]
[1777356280383,38.91,76939.15,0.0,-0.42935,0.00014,27.75196]
[1777356280505,38.91,76939.15,0.0,-0.42935,0.00014,27.75196]
[1777356280668,38.9,76941.73,0.0,-0.42898,0.00014,27.74822]
[1777356281665,38.9,76941.73,0.0,-0.42898,0.00014,27.74822]
[1777356281674,38.9,76941.73,0.0,-0.42898,0.00014,27.74822]
[1777356281703,38.9,76948.63,0.0,-0.42799,0.00014,27.73814]
[1777356282311,38.9,76948.63,0.0,-0.42799,0.00014,27.73814]
[1777356285141,38.9,76955.61,0.0,-0.42699,0.00014,27.72767]
[1777356289737,38.89,76954.92,0.0,-0.42708,0.00014,27.7286]
[1777356289745,38.89,76955.11,0.0,-0.42705,0.00014,27.72828]
[1777356294342,38.89,76955.85,0.0,-0.42694,0.00014,27.72711]
[1777356294653,38.89,76958.89,0.0,-0.4265,0.00014,27.72255]
[1777356300246,38.89,76961.44,0.0,-0.42614,0.00014,27.71875]
[1777356305282,38.89,76963.37,0.0,-0.42587,0.00014,27.71587]
[1777356309818,38.89,76964.03,0.0,-0.42578,0.00014,27.7149]
[1777356309963,38.89,76964.03,0.0,-0.42578,0.00014,27.7149]
[1777356310000,38.9,76964.41,0.0,-0.42573,0.00014,27.71433]
[1777356310030,38.9,76964.41,0.0,-0.42573,0.00014,27.71433]
[1777356310316,38.9,76964.41,0.0,-0.42573,0.00014,27.71434]
[1777356311965,38.9,76964.41,0.0,-0.42573,0.00014,27.71434]
[1777356312004,38.9,76968.65,0.0,-0.42512,0.00014,27.70784]
[1777356312330,38.9,76968.13,0.0,-0.4252,0.00014,27.70866]
[1777356313999,38.9,76967.32,0.0,-0.42532,0.00014,27.70992]
[1777356314023,38.9,76967.32,0.0,-0.42532,0.00014,27.70992]
[1777356314344,38.9,76966.98,0.0,-0.42537,0.00014,27.71046]
[1777356316006,38.9,76966.66,0.0,-0.42541,0.00014,27.71096]
[1777356316039,38.9,76966.66,0.0,-0.42541,0.00014,27.71096]
[1777356316696,38.9,76966.97,0.0,-0.42537,0.00014,27.7105]
[1777356318035,38.9,76966.97,0.0,-0.42537,0.00014,27.71051]
[1777356318372,38.9,76967.55,0.0,-0.42529,0.00014,27.70963]
[1777356321612,38.9,76968.64,0.0,-0.42514,0.00014,27.70798]
[1777356322076,38.9,76969.12,0.0,-0.42507,0.00014,27.70726]
[1777356322114,38.9,76969.12,0.0,-0.42507,0.00014,27.70726]
[1777356322132,38.9,76969.12,0.0,-0.42507,0.00014,27.70726]
[1777356322146,38.9,76969.12,0.0,-0.42507,0.00014,27.70726]
[1777356322400,38.9,76969.12,0.0,-0.42507,0.00014,27.70727]
[1777356324098,38.9,76969.37,0.0,-0.42503,0.00014,27.7069]
[1777356324133,38.9,76969.37,0.0,-0.42503,0.00014,27.7069]
[1777356324414,38.91,76970.18,0.0,-0.42492,0.00014,27.70566]
[1777356326123,38.91,76970.87,0.0,-0.42482,0.00014,27.70461]
[1777356326144,38.91,76970.87,0.0,-0.42482,0.00014,27.70461]
[1777356328148,38.91,76976.83,0.0,-0.42398,0.00014,27.69535]
[1777356328442,38.91,76976.16,0.0,-0.42407,0.00014,27.69642]
[1777356333478,38.91,76976.1,0.0,-0.42408,0.00014,27.69339]
[1777356338533,38.92,76977.81,0.0,-0.42384,0.00014,27.69078]
[1777356339740,38.92,76978.36,0.0,-0.42377,0.00014,27.68993]
[1777356340317,38.92,76979.07,0.0,-0.42367,0.00014,27.68883]
[1777356340637,38.92,76981.51,0.0,-0.42332,0.00014,27.68498]
[1777356343106,38.92,76984.02,0.0,-0.42297,0.00014,27.68102]
[1777356343674,38.92,76992.59,0.0,-0.42175,0.00014,27.66724]
[1777356344352,38.92,76992.59,0.0,-0.42175,0.00014,27.66724]
[1777356344598,38.92,76993.68,0.0,-0.4216,0.00014,27.66549]
[1777356350395,38.92,76995.4,0.0,-0.42135,0.00014,27.66268]
[1777356350422,38.92,76995.4,0.0,-0.42135,0.00014,27.66268]
[1777356350437,38.92,76995.4,0.0,-0.42135,0.00014,27.66268]
[1777356350454,38.92,76995.4,0.0,-0.42135,0.00014,27.66268]
[1777356350597,38.92,76996.13,0.0,-0.42125,0.00014,27.66149]
[1777356352431,38.92,76995.92,0.0,-0.42128,0.00014,27.66184]
[1777356352448,38.92,76995.92,0.0,-0.42128,0.00014,27.66184]
[1777356352611,38.92,76996.05,0.0,-0.42126,0.00014,27.66163]
[1777356354431,38.92,76996.0,0.0,-0.42127,0.00014,27.66172]
[1777356354445,38.92,76996.0,0.0,-0.42127,0.00014,27.66172]
[1777356354626,38.92,76995.94,0.0,-0.42128,0.00014,27.66182]
[1777356356467,38.92,76996.16,0.0,-0.42124,0.00014,27.66146]
[1777356356488,38.92,76996.16,0.0,-0.42124,0.00014,27.66146]
[1777356356500,38.92,76996.16,0.0,-0.42124,0.00014,27.66146]
[1777356356514,38.92,76996.16,0.0,-0.42124,0.00014,27.66146]
[1777356356639,38.92,76995.99,0.0,-0.42127,0.00014,27.66174]
[1777356358480,38.92,76996.14,0.0,-0.42125,0.00014,27.6615]
[1777356358503,38.92,76996.14,0.0,-0.42125,0.00014,27.6615]
[1777356358916,38.92,76998.8,0.0,-0.42087,0.00014,27.65713]
[1777356360501,38.92,76998.8,0.0,-0.42087,0.00014,27.65713]
[1777356360512,38.92,76998.8,0.0,-0.42087,0.00014,27.65713]
[1777356360667,38.92,76998.8,0.0,-0.42087,0.00014,27.65714]
[1777356362518,38.92,76998.12,0.0,-0.42097,0.00014,27.65827]
[1777356362538,38.92,76998.12,0.0,-0.42097,0.00014,27.65827]
[1777356362553,38.92,76998.12,0.0,-0.42097,0.00014,27.65827]
[1777356362567,38.92,76998.12,0.0,-0.42097,0.00014,27.65827]
[1777356362680,38.92,76998.12,0.0,-0.42097,0.00014,27.65827]
[1777356364529,38.92,76996.76,0.0,-0.42116,0.00014,27.66051]
[1777356364557,38.92,76996.76,0.0,-0.42116,0.00014,27.66051]
[1777356364695,38.93,76996.76,0.0,-0.42116,0.00014,27.66054]
[1777356366571,38.93,76996.96,0.0,-0.42114,0.00014,27.66024]
[1777356366709,38.93,76996.4,0.0,-0.42122,0.00014,27.66119]
[1777356371977,38.93,76990.02,0.0,-0.42213,0.00014,27.67166]
[1777356374620,38.94,76987.14,0.0,-0.42255,0.00014,27.67636]
[1777356374765,38.94,76987.25,0.0,-0.42253,0.00014,27.67621]
[1777356379801,38.94,76985.03,0.0,-0.42286,0.00014,27.67986]
[1777356384835,38.94,76983.45,0.0,-0.42309,0.00014,27.68246]
[1777356389956,38.95,76985.56,0.0,-0.42279,0.00014,27.67916]
[1777356390371,38.95,76985.58,0.0,-0.42279,0.00014,27.67915]
[1777356393809,38.95,76985.27,0.0,-0.42283,0.00014,27.67648]
[1777356394847,38.95,76985.2,0.0,-0.42284,0.00014,27.67661]
[1777356394905,38.95,76984.95,0.0,-0.42288,0.00014,27.67702]
[1777356400948,38.96,76984.83,0.0,-0.4229,0.00014,27.67732]
[1777356402930,38.96,76984.93,0.0,-0.42289,0.00014,27.67717]
[1777356403017,38.96,76982.89,0.0,-0.42318,0.00014,27.68044]
[1777356403094,38.96,76982.89,0.0,-0.42318,0.00014,27.68044]
[1777356404942,38.96,76982.89,0.0,-0.42318,0.00014,27.68045]
[1777356405038,38.96,76982.48,0.0,-0.42324,0.00014,27.68112]
[1777356406961,38.96,76982.48,0.0,-0.42324,0.00014,27.68114]
[1777356407054,38.96,76981.61,0.0,-0.42337,0.00014,27.68253]
[1777356413034,38.97,76981.65,0.0,-0.42337,0.00014,27.68255]
[1777356419076,38.97,76980.22,0.0,-0.42358,0.00014,27.68488]
[1777356422098,38.97,76973.16,0.0,-0.42458,0.00014,27.69597]
[1777356427240,38.97,76976.88,0.0,-0.42406,0.00014,27.69026]
[1777356432957,38.98,76981.37,0.0,-0.42343,0.00014,27.68329]
[1777356438209,38.99,76979.95,0.0,-0.42364,0.00014,27.68567]
[1777356443244,38.99,76979.45,0.0,-0.42372,0.00014,27.68655]
[1777356448279,38.99,76981.92,0.0,-0.42338,0.00014,27.68275]
[1777356453283,39.0,76983.65,0.0,-0.42313,0.00014,27.67686]
[1777356453317,39.0,76983.65,0.0,-0.42313,0.00014,27.67686]
[1777356455529,39.0,76991.15,0.0,-0.42207,0.00014,27.66489]
[1777356455536,39.0,76991.15,0.0,-0.42207,0.00014,27.66489]
[1777356455567,39.0,76993.38,0.0,-0.42175,0.00014,27.6613]
[1777356457800,39.0,76993.21,0.0,-0.42178,0.00014,27.66159]
[1777356458013,39.0,76992.91,0.0,-0.42182,0.00014,27.6621]
[1777356459573,39.0,76994.15,0.0,-0.42165,0.00014,27.66012]
[1777356463649,39.01,76993.23,0.0,-0.42178,0.00014,27.66171]
[1777356463739,39.01,76989.67,0.0,-0.42229,0.00014,27.66748]
[1777356469426,39.01,76989.79,0.0,-0.42228,0.00014,27.66741]
[1777356474102,39.02,76987.14,0.0,-0.42266,0.00014,27.67172]
[1777356474462,39.02,76986.92,0.0,-0.4227,0.00014,27.67211]
[1777356479728,39.02,76984.63,0.0,-0.42303,0.00014,27.67583]
[1777356485538,39.03,76979.27,0.0,-0.4238,0.00014,27.68439]
[1777356490574,39.03,76980.0,0.0,-0.4237,0.00014,27.68331]
[1777356493595,39.03,76986.54,0.0,-0.42277,0.00014,27.673]
[1777356498629,39.04,76987.62,0.0,-0.42263,0.00014,27.67137]
[1777356504671,39.04,76987.89,0.0,-0.42259,0.00014,27.67105]
[1777356507947,39.04,76988.3,0.0,-0.42254,0.00014,27.67043]
[1777356510177,39.04,76988.66,0.0,-0.42249,0.00014,27.66989]
[1777356510775,39.05,76991.36,0.0,-0.42211,0.00014,27.66559]
[1777356515844,39.05,76991.54,0.0,-0.42208,0.00014,27.66216]
[1777356516766,39.05,76992.04,0.0,-0.42201,0.00014,27.66138]
[1777356517067,39.05,76999.63,0.0,-0.42094,0.00014,27.64906]
[1777356517639,39.05,76999.63,0.0,-0.42094,0.00014,27.64906]
[1777356517762,39.05,76999.63,0.0,-0.42094,0.00014,27.64906]
[1777356518264,39.05,76999.63,0.0,-0.42094,0.00014,27.64906]
[1777356518825,39.05,77002.14,0.0,-0.42058,0.00014,27.64493]
[1777356522200,39.05,77002.03,0.0,-0.4206,0.00014,27.64512]
[1777356522305,39.05,77001.76,0.0,-0.42064,0.00014,27.64557]
[1777356522798,39.05,77001.72,0.0,-0.42064,0.00014,27.64563]
[1777356527833,39.05,76995.94,0.0,-0.42146,0.00014,27.6551]
[1777356529691,39.05,76996.59,0.0,-0.42137,0.00014,27.65407]
[1777356530225,39.05,76996.13,0.0,-0.42144,0.00014,27.65484]
[1777356535889,39.05,76995.27,0.0,-0.42156,0.00014,27.6562]
[1777356540924,39.05,76995.77,0.0,-0.42149,0.00014,27.6554]
[1777356542167,39.05,76995.77,0.0,-0.42149,0.00014,27.6554]
[1777356542520,39.05,76996.11,0.0,-0.42144,0.00014,27.65486]
[1777356542939,39.05,76996.25,0.0,-0.42142,0.00014,27.65465]
[1777356547973,39.05,76998.0,0.0,-0.42118,0.00014,27.65179]
[1777356548591,39.05,76998.0,0.0,-0.42118,0.00014,27.65179]
[1777356548980,39.05,76995.41,0.0,-0.42154,0.00014,27.65601]
[1777356555134,39.05,76995.37,0.0,-0.42155,0.00014,27.65607]
[1777356556017,39.05,76995.66,0.0,-0.42151,0.00014,27.65559]
[1777356556700,39.05,76989.53,0.0,-0.42238,0.00014,27.66548]
[1777356557037,39.05,76989.53,0.0,-0.42238,0.00014,27.6655]
[1777356558048,39.05,76978.24,0.0,-0.42398,0.00014,27.6834]
[1777356559172,39.05,76978.24,0.0,-0.42398,0.00014,27.6834]
[1777356559970,39.06,76980.92,0.0,-0.4236,0.00014,27.67922]
[1777356559975,39.06,76980.92,0.0,-0.4236,0.00014,27.67922]
[1777356560739,39.06,76986.42,0.0,-0.42282,0.00014,27.67053]
[1777356562471,39.06,76990.02,0.0,-0.42231,0.00014,27.66479]
[1777356568113,39.06,76986.4,0.0,-0.42283,0.00014,27.6707]
[1777356570108,39.06,76986.4,0.0,-0.42283,0.00014,27.6707]
[1777356570204,39.06,76986.15,0.0,-0.42287,0.00014,27.67114]
[1777356576170,39.07,76987.56,0.0,-0.42267,0.00014,27.66578]
[1777356581204,39.07,76988.4,0.0,-0.42256,0.00014,27.66451]
[1777356587246,39.08,76988.76,0.0,-0.42252,0.00014,27.66403]
[1777356592281,39.08,76987.68,0.0,-0.42268,0.00014,27.66584]
[1777356597320,39.09,76989.09,0.0,-0.42248,0.00014,27.66369]
[1777356602353,39.09,76989.8,0.0,-0.42239,0.00014,27.66264]
[1777356605396,39.09,76993.7,0.0,-0.42184,0.00014,27.6564]
[1777356607266,39.09,76994.82,0.0,-0.42168,0.00014,27.65461]
[1777356607282,39.09,76994.82,0.0,-0.42168,0.00014,27.65461]
[1777356607479,39.09,76996.29,0.0,-0.42147,0.00014,27.65224]
[1777356613833,39.1,76992.44,0.0,-0.42202,0.00014,27.65854]
[1777356615363,39.1,76992.28,0.0,-0.42205,0.00014,27.65884]
[1777356615444,39.1,76991.74,0.0,-0.42213,0.00014,27.65972]
[1777356620479,39.1,76991.32,0.0,-0.42219,0.00014,27.66048]
[1777356625515,39.11,76990.12,0.0,-0.42237,0.00014,27.66248]
[1777356630549,39.11,76992.28,0.0,-0.42207,0.00014,27.6591]
[1777356635584,39.11,76994.67,0.0,-0.42173,0.00014,27.65213]
[1777356640619,39.12,76994.49,0.0,-0.42176,0.00014,27.65253]
[1777356645654,39.12,76994.91,0.0,-0.42171,0.00014,27.65195]
[1777356650689,39.13,76994.46,0.0,-0.42178,0.00014,27.65278]
[1777356656057,39.13,76993.8,0.0,-0.42188,0.00014,27.65393]
[1777356661766,39.14,76989.18,0.0,-0.42254,0.00014,27.66145]
[1777356666923,39.14,76988.09,0.0,-0.4227,0.00014,27.66325]
[1777356673047,39.14,76987.35,0.0,-0.42281,0.00014,27.66451]
[1777356673560,39.14,76985.07,0.0,-0.42314,0.00014,27.66813]
[1777356673588,39.14,76985.07,0.0,-0.42314,0.00014,27.66813]
[1777356673630,39.14,76985.07,0.0,-0.42314,0.00014,27.66813]
[1777356673657,39.14,76985.07,0.0,-0.42314,0.00014,27.66813]
[1777356674035,39.14,76985.07,0.0,-0.42314,0.00014,27.66813]
[1777356674069,39.14,76985.07,0.0,-0.42314,0.00014,27.66813]
[1777356674155,39.14,76982.42,0.0,-0.42351,0.00014,27.67232]
[1777356676036,39.14,76982.42,0.0,-0.42351,0.00014,27.67233]
[1777356676050,39.14,76982.42,0.0,-0.42351,0.00014,27.67233]
[1777356676136,39.15,76980.82,0.0,-0.42374,0.00014,27.67485]
[1777356678073,39.15,76979.3,0.0,-0.42396,0.00014,27.67723]
[1777356678143,39.15,76977.82,0.0,-0.42417,0.00014,27.67955]
[1777356683161,39.15,76978.56,0.0,-0.42407,0.00014,27.67843]
[1777356684128,39.15,76978.33,0.0,-0.4241,0.00014,27.67879]
[1777356684331,39.15,76974.71,0.0,-0.42461,0.00014,27.68441]
[1777356689963,39.15,76971.85,0.0,-0.42502,0.00014,27.68886]
[1777356694996,39.15,76972.55,0.0,-0.42492,0.00014,27.68461]
[1777356700472,39.15,76975.77,0.0,-0.42446,0.00014,27.67968]
[1777356700894,39.15,76975.77,0.0,-0.42446,0.00014,27.67968]
[1777356702305,39.16,76976.15,0.0,-0.42441,0.00014,27.67911]
[1777356702403,39.16,76978.92,0.0,-0.42402,0.00014,27.67483]
[1777356709110,39.16,76978.2,0.0,-0.42413,0.00014,27.67602]
[1777356714132,39.16,76979.43,0.0,-0.42396,0.00014,27.67417]
[1777356719166,39.17,76980.67,0.0,-0.42379,0.00014,27.67229]
[1777356724202,39.17,76981.27,0.0,-0.42371,0.00014,27.67142]
[1777356729237,39.17,76980.44,0.0,-0.42383,0.00014,27.67278]
[1777356734271,39.17,76978.65,0.0,-0.42409,0.00014,27.67563]
[1777356739307,39.18,76978.59,0.0,-0.4241,0.00014,27.67578]
[1777356744342,39.18,76978.64,0.0,-0.4241,0.00014,27.67575]
[1777356749377,39.18,76978.9,0.0,-0.42406,0.00014,27.6754]
[1777356752868,39.18,76976.5,0.0,-0.4244,0.00014,27.67594]
[1777356753405,39.18,76976.8,0.0,-0.42436,0.00014,27.67549]
[1777356758440,39.19,76977.83,0.0,-0.42422,0.00014,27.67394]
[1777356763475,39.19,76978.44,0.0,-0.42413,0.00014,27.67306]
[1777356764739,39.19,76978.44,0.0,-0.42413,0.00014,27.67306]
[1777356764990,39.19,76978.44,0.0,-0.42413,0.00014,27.67306]
[1777356765088,39.19,76979.65,0.0,-0.42396,0.00014,27.67118]
[1777356770524,39.19,76981.17,0.0,-0.42375,0.00014,27.66888]
[1777356775559,39.2,76979.26,0.0,-0.42403,0.00014,27.67192]
[1777356781602,39.2,76980.47,0.0,-0.42386,0.00014,27.6701]
[1777356785228,39.2,76979.81,0.0,-0.42396,0.00014,27.67115]
[1777356785319,39.2,76976.8,0.0,-0.42438,0.00014,27.67584]
[1777356790665,39.2,76975.23,0.0,-0.42461,0.00014,27.67831]
[1777356795700,39.21,76974.9,0.0,-0.42466,0.00014,27.67886]
[1777356800735,39.21,76977.86,0.0,-0.42424,0.00014,27.67433]
[1777356805770,39.21,76973.92,0.0,-0.4248,0.00014,27.68045]
[1777356810805,39.21,76974.06,0.0,-0.42479,0.00014,27.68027]
[1777356815840,39.21,76971.35,0.0,-0.42517,0.00014,27.68123]
[1777356820876,39.21,76968.24,0.0,-0.42561,0.00014,27.68598]
[1777356825909,39.21,76968.39,0.0,-0.42559,0.00014,27.68577]
[1777356830945,39.22,76975.17,0.0,-0.42463,0.00014,27.67543]
[1777356835980,39.22,76973.73,0.0,-0.42484,0.00014,27.67768]
[1777356841018,39.22,76974.73,0.0,-0.4247,0.00014,27.67617]
[1777356846054,39.22,76973.38,0.0,-0.42489,0.00014,27.67828]
[1777356848691,39.22,76974.38,0.0,-0.42475,0.00014,27.67675]
[1777356849942,39.22,76974.16,0.0,-0.42478,0.00014,27.6771]
[1777356850082,39.22,76976.17,0.0,-0.4245,0.00014,27.67401]
[1777356851985,39.22,76975.35,0.0,-0.42461,0.00014,27.67529]
[1777356852096,39.22,76974.94,0.0,-0.42467,0.00014,27.67592]
[1777356858137,39.22,76970.53,0.0,-0.4253,0.00014,27.6827]
[1777356858996,39.22,76970.53,0.0,-0.4253,0.00014,27.6827]
[1777356860049,39.22,76970.21,0.0,-0.42534,0.00014,27.68319]
[1777356860478,39.22,76972.22,0.0,-0.42506,0.00014,27.68013]
[1777356866125,39.22,76973.34,0.0,-0.4249,0.00014,27.67844]
[1777356866214,39.23,76972.33,0.0,-0.42505,0.00014,27.67999]
[1777356871232,39.23,76971.82,0.0,-0.42511,0.00014,27.67758]
[1777356876452,39.23,76970.45,0.0,-0.42531,0.00014,27.67968]
[1777356882310,39.23,76970.75,0.0,-0.42527,0.00014,27.67926]
[1777356883985,39.23,76970.59,0.0,-0.42529,0.00014,27.6795]
[1777356884331,39.23,76970.59,0.0,-0.42529,0.00014,27.6795]
[1777356884417,39.23,76973.26,0.0,-0.42491,0.00014,27.67543]
[1777356890366,39.23,76974.52,0.0,-0.42474,0.00014,27.67353]
[1777356894419,39.23,76973.6,0.0,-0.42487,0.00014,27.67496]
[1777356894520,39.23,76972.69,0.0,-0.425,0.00014,27.67636]
[1777356899972,39.23,76973.62,0.0,-0.42487,0.00014,27.67497]
[1777356905472,39.24,76974.61,0.0,-0.42473,0.00014,27.67348]
[1777356910506,39.24,76973.65,0.0,-0.42487,0.00014,27.67498]
[1777356915540,39.24,76974.46,0.0,-0.42476,0.00014,27.67377]
[1777356920575,39.24,76968.88,0.0,-0.42555,0.00014,27.68231]
[1777356925611,39.24,76968.66,0.0,-0.42558,0.00014,27.68266]
[1777356930658,39.24,76966.99,0.0,-0.42582,0.00014,27.68519]
[1777356935681,39.24,76964.26,0.0,-0.4262,0.00014,27.68609]
[1777356936928,39.24,76964.26,0.0,-0.4262,0.00014,27.68609]
[1777356937514,39.24,76964.26,0.0,-0.4262,0.00014,27.68609]
[1777356937600,39.24,76964.26,0.0,-0.4262,0.00014,27.68609]
[1777356937621,39.24,76964.41,0.0,-0.42618,0.00014,27.68586]
[1777356937650,39.24,76964.41,0.0,-0.42618,0.00014,27.68586]
[1777356937717,39.24,76964.41,0.0,-0.42618,0.00014,27.68586]
[1777356937805,39.24,76964.41,0.0,-0.42618,0.00014,27.68586]
[1777356937901,39.24,76964.41,0.0,-0.42618,0.00014,27.68586]
[1777356938060,39.24,76964.41,0.0,-0.42618,0.00014,27.68586]
[1777356938109,39.24,76964.41,0.0,-0.42618,0.00014,27.68586]
[1777356938133,39.24,76964.41,0.0,-0.42618,0.00014,27.68586]
[1777356938566,39.24,76940.65,0.0,-0.42954,0.00014,27.72051]
[1777356939310,39.24,76940.65,0.0,-0.42954,0.00014,27.72051]
[1777356939322,39.24,76940.65,0.0,-0.42954,0.00014,27.72051]
[1777356939352,39.24,76940.65,0.0,-0.42954,0.00014,27.72051]
[1777356939377,39.24,76940.65,0.0,-0.42954,0.00014,27.72051]
[1777356939400,39.24,76934.23,0.0,-0.43045,0.00014,27.72953]
[1777356940544,39.24,76934.23,0.0,-0.43045,0.00014,27.72953]
[1777356940550,39.24,76934.23,0.0,-0.43045,0.00014,27.72953]
[1777356940579,39.24,76934.23,0.0,-0.43045,0.00014,27.72953]
[1777356940624,39.24,76933.47,0.0,-0.43056,0.00014,27.73057]
[1777356943073,39.24,76932.04,0.0,-0.43076,0.00014,27.73257]
[1777356943083,39.24,76932.04,0.0,-0.43076,0.00014,27.73257]
[1777356943126,39.24,76931.84,0.0,-0.43079,0.00014,27.73286]
[1777356948674,39.24,76935.62,0.0,-0.43026,0.00014,27.72763]
[1777356949677,39.24,76935.89,0.0,-0.43022,0.00014,27.72726]
[1777356951073,39.24,76935.14,0.0,-0.43033,0.00014,27.72831]
[1777356951159,39.24,76935.81,0.0,-0.43023,0.00014,27.72739]
[1777356956672,39.24,76938.39,0.0,-0.42986,0.00014,27.72372]
[1777356961782,39.24,76938.16,0.0,-0.42989,0.00014,27.72397]
[1777356967747,39.23,76936.08,0.0,-0.43018,0.00014,27.72682]
[1777356970554,39.23,76934.9,0.0,-0.43035,0.00014,27.72845]
[1777356970600,39.23,76934.9,0.0,-0.43035,0.00014,27.72845]
[1777356970620,39.23,76935.05,0.0,-0.43032,0.00014,27.72823]
[1777356971257,39.23,76935.05,0.0,-0.43032,0.00014,27.72823]
[1777356971271,39.23,76935.05,0.0,-0.43032,0.00014,27.72823]
[1777356971275,39.23,76935.05,0.0,-0.43032,0.00014,27.72823]
[1777356971312,39.23,76941.8,0.0,-0.42936,0.00014,27.7187]
[1777356973283,39.23,76945.65,0.0,-0.42882,0.00014,27.71319]
[1777356973309,39.23,76945.65,0.0,-0.42882,0.00014,27.71319]
[1777356973326,39.23,76945.19,0.0,-0.42888,0.00014,27.71383]
[1777356975305,39.23,76945.24,0.0,-0.42887,0.00014,27.71374]
[1777356975317,39.23,76945.24,0.0,-0.42887,0.00014,27.71374]
[1777356975406,39.23,76944.97,0.0,-0.42891,0.00014,27.71411]
[1777356977345,39.23,76944.97,0.0,-0.42891,0.00014,27.71409]
[1777356977366,39.23,76944.97,0.0,-0.42891,0.00014,27.71409]
[1777356977417,39.22,76947.41,0.0,-0.42856,0.00014,27.71056]
[1777356979353,39.22,76947.41,0.0,-0.42856,0.00014,27.71054]
[1777356979376,39.22,76947.41,0.0,-0.42856,0.00014,27.71054]
[1777356979388,39.22,76947.41,0.0,-0.42856,0.00014,27.71054]
[1777356979405,39.22,76947.41,0.0,-0.42856,0.00014,27.71054]
[1777356979489,39.22,76947.22,0.0,-0.42858,0.00014,27.7108]
[1777356981375,39.22,76947.22,0.0,-0.42858,0.00014,27.71077]
[1777356981413,39.22,76947.22,0.0,-0.42858,0.00014,27.71077]
[1777356981432,39.22,76947.39,0.0,-0.42856,0.00014,27.71051]
[1777356983387,39.22,76947.34,0.0,-0.42856,0.00014,27.71056]
[1777356983467,39.22,76947.34,0.0,-0.42856,0.00014,27.71056]
[1777356983526,39.22,76946.99,0.0,-0.42861,0.00014,27.71104]
[1777356989373,39.21,76952.88,0.0,-0.42777,0.00014,27.70238]
[1777356991504,39.21,76952.26,0.0,-0.42785,0.00014,27.70323]
[1777356991604,39.21,76951.89,0.0,-0.42789,0.00014,27.70054]
[1777356993214,39.21,76951.89,0.0,-0.42789,0.00014,27.70051]
[1777356993231,39.21,76951.89,0.0,-0.42789,0.00014,27.70051]
[1777356993321,39.21,76951.89,0.0,-0.42789,0.00014,27.70051]
[1777356993422,39.21,76953.34,0.0,-0.42769,0.00014,27.69837]
[1777356995264,39.2,76954.86,0.0,-0.42747,0.00014,27.69611]
[1777356995545,39.2,76954.86,0.0,-0.42747,0.00014,27.69611]
[1777356995605,39.2,76956.15,0.0,-0.42728,0.00014,27.69419]
[1777356999597,39.2,76955.73,0.0,-0.42734,0.00014,27.69473]
[1777356999617,39.2,76955.73,0.0,-0.42734,0.00014,27.69473]
[1777357001424,39.2,76962.71,0.0,-0.42634,0.00014,27.6843]
[1777357006093,39.2,76964.83,0.0,-0.42604,0.00014,27.68112]
[1777357006141,39.2,76964.83,0.0,-0.42604,0.00014,27.68112]
[1777357006241,39.2,76969.25,0.0,-0.42542,0.00014,27.67443]
[1777357007695,39.2,76969.25,0.0,-0.42542,0.00014,27.67443]
[1777357008578,39.2,76972.83,0.0,-0.42491,0.00014,27.66897]
[1777357012404,39.2,76972.73,0.0,-0.42493,0.00014,27.66915]
[1777357012412,39.2,76972.73,0.0,-0.42493,0.00014,27.66915]
[1777357012439,39.2,76972.73,0.0,-0.42493,0.00014,27.66915]
[1777357012468,39.2,76972.73,0.0,-0.42493,0.00014,27.66915]
[1777357012541,39.2,76972.92,0.0,-0.4249,0.00014,27.66886]
[1777357013776,39.2,76972.95,0.0,-0.4249,0.00014,27.66882]
[1777357013804,39.2,76972.95,0.0,-0.4249,0.00014,27.66882]
[1777357014231,39.2,76973.08,0.0,-0.42488,0.00014,27.66863]
[1777357015788,39.2,76972.72,0.0,-0.42493,0.00014,27.66919]
[1777357015817,39.2,76972.72,0.0,-0.42493,0.00014,27.66919]
[1777357016644,39.2,76972.72,0.0,-0.42493,0.00014,27.66919]
[1777357016659,39.2,76972.53,0.0,-0.42496,0.00014,27.66949]
[1777357017380,39.2,76972.53,0.0,-0.42496,0.00014,27.66949]
[1777357017810,39.2,76972.53,0.0,-0.42496,0.00014,27.66949]
[1777357018621,39.2,76972.83,0.0,-0.42492,0.00014,27.66904]
[1777357019833,39.2,76972.06,0.0,-0.42502,0.00014,27.67023]
[1777357019846,39.2,76972.06,0.0,-0.42502,0.00014,27.67023]
[1777357024853,39.2,76972.65,0.0,-0.42494,0.00014,27.66936]
[1777357025905,39.2,76972.58,0.0,-0.42495,0.00014,27.66947]
[1777357025911,39.2,76972.58,0.0,-0.42495,0.00014,27.66947]
[1777357025919,39.2,76972.58,0.0,-0.42495,0.00014,27.66947]
[1777357027941,39.2,76972.54,0.0,-0.42496,0.00014,27.66955]
[1777357027948,39.2,76972.54,0.0,-0.42496,0.00014,27.66955]
[1777357028329,39.2,76970.55,0.0,-0.42524,0.00014,27.67259]
[1777357033364,39.2,76970.14,0.0,-0.4253,0.00014,27.67324]
[1777357037544,39.2,76968.67,0.0,-0.42551,0.00014,27.67549]
[1777357038048,39.2,76971.1,0.0,-0.42517,0.00014,27.6718]
[1777357038723,39.2,76972.56,0.0,-0.42496,0.00014,27.66957]
[1777357040072,39.21,76972.56,0.0,-0.42496,0.00014,27.66957]
[1777357040102,39.21,76972.56,0.0,-0.42496,0.00014,27.66957]
[1777357040517,39.21,76978.72,0.0,-0.42409,0.00014,27.66008]
[1777357042100,39.21,76978.72,0.0,-0.42409,0.00014,27.66008]
[1777357042662,39.21,76979.0,0.0,-0.42405,0.00014,27.65966]
[1777357047685,39.21,76977.95,0.0,-0.4242,0.00014,27.66133]
[1777357052692,39.21,76973.68,0.0,-0.42481,0.00014,27.66475]
[1777357054228,39.21,76974.54,0.0,-0.42468,0.00014,27.66344]
[1777357054238,39.21,76974.54,0.0,-0.42468,0.00014,27.66344]
[1777357056249,39.21,76971.8,0.0,-0.42507,0.00014,27.66766]
[1777357056526,39.21,76968.1,0.0,-0.4256,0.00014,27.6733]
[1777357061600,39.21,76968.27,0.0,-0.42558,0.00014,27.67306]
[1777357067602,39.21,76967.95,0.0,-0.42562,0.00014,27.67356]
[1777357073646,39.22,76967.61,0.0,-0.42567,0.00014,27.6741]
[1777357078685,39.22,76968.6,0.0,-0.42553,0.00014,27.67262]
[1777357083715,39.22,76967.51,0.0,-0.42569,0.00014,27.67428]
[1777357086629,39.22,76965.95,0.0,-0.42591,0.00014,27.67664]
[1777357087984,39.22,76956.36,0.0,-0.42727,0.00014,27.69095]
[1777357097509,39.22,76959.28,0.0,-0.42686,0.00014,27.68665]
[1777357102886,39.22,76958.61,0.0,-0.42695,0.00014,27.68765]
[1777357107981,39.22,76958.63,0.0,-0.42695,0.00014,27.68762]
[1777357108499,39.22,76957.98,0.0,-0.42704,0.00014,27.68859]
[1777357108904,39.22,76957.98,0.0,-0.42704,0.00014,27.68859]
[1777357109784,39.22,76950.48,0.0,-0.4281,0.00014,27.69959]
[1777357110325,39.22,76940.84,0.0,-0.42947,0.00014,27.71343]
[1777357111912,39.22,76937.55,0.0,-0.42993,0.00014,27.71485]
[1777357116492,39.22,76934.15,0.0,-0.43041,0.00014,27.71957]
[1777357116594,39.21,76934.07,0.0,-0.43042,0.00014,27.71967]
[1777357118749,39.21,76926.25,0.0,-0.43153,0.00014,27.73045]
[1777357124812,39.21,76924.96,0.0,-0.4317,0.00014,27.73212]
[1777357130531,39.2,76925.06,0.0,-0.43168,0.00014,27.73186]
[1777357135691,39.19,76924.99,0.0,-0.43168,0.00014,27.73186]
[1777357142796,39.19,76925.6,0.0,-0.43158,0.00014,27.7309]
[1777357145836,39.18,76926.16,0.0,-0.4315,0.00014,27.73006]
[1777357147398,39.18,76926.5,0.0,-0.43145,0.00014,27.72957]
[1777357147414,39.18,76926.83,0.0,-0.4314,0.00014,27.7291]
[1777357148384,39.18,76926.83,0.0,-0.4314,0.00014,27.7291]
[1777357149199,39.18,76927.35,0.0,-0.43133,0.00014,27.72837]
[1777357149855,39.18,76933.99,0.0,-0.43038,0.00014,27.71914]
[1777357150408,39.18,76933.99,0.0,-0.43038,0.00014,27.71914]
[1777357151454,39.18,76939.93,0.0,-0.42953,0.00014,27.71076]
[1777357151483,39.18,76939.93,0.0,-0.42953,0.00014,27.71076]
[1777357151497,39.18,76939.93,0.0,-0.42953,0.00014,27.71076]
[1777357151537,39.18,76939.93,0.0,-0.42953,0.00014,27.71076]
[1777357151549,39.18,76942.16,0.0,-0.42922,0.00014,27.70756]
[1777357153475,39.17,76942.19,0.0,-0.42921,0.00014,27.7075]
[1777357153509,39.17,76942.19,0.0,-0.42921,0.00014,27.7075]
[1777357153545,39.17,76943.16,0.0,-0.42907,0.00014,27.70608]
[1777357155491,39.17,76943.16,0.0,-0.42907,0.00014,27.70606]
[1777357155521,39.17,76943.16,0.0,-0.42907,0.00014,27.70606]
[1777357155558,39.17,76942.33,0.0,-0.42918,0.00014,27.70722]
[1777357157526,39.17,76942.36,0.0,-0.42918,0.00014,27.70715]
[1777357157563,39.17,76942.36,0.0,-0.42918,0.00014,27.70715]
[1777357157576,39.17,76942.36,0.0,-0.42918,0.00014,27.70715]
[1777357157593,39.17,76942.36,0.0,-0.42918,0.00014,27.70715]
[1777357157678,39.17,76942.39,0.0,-0.42917,0.00014,27.70708]
[1777357159546,39.17,76942.39,0.0,-0.42917,0.00014,27.70705]
[1777357159578,39.17,76942.39,0.0,-0.42917,0.00014,27.70705]
[1777357159679,39.16,76944.65,0.0,-0.42885,0.00014,27.70379]
[1777357161569,39.16,76944.65,0.0,-0.42884,0.00014,27.70376]
[1777357161591,39.16,76944.65,0.0,-0.42884,0.00014,27.70376]
[1777357161663,39.16,76944.49,0.0,-0.42886,0.00014,27.70397]
[1777357163587,39.16,76944.44,0.0,-0.42887,0.00014,27.70401]
[1777357163602,39.16,76944.44,0.0,-0.42887,0.00014,27.70401]
[1777357163615,39.16,76944.44,0.0,-0.42887,0.00014,27.70401]
[1777357163630,39.16,76944.44,0.0,-0.42887,0.00014,27.70401]
[1777357163637,39.16,76944.61,0.0,-0.42884,0.00014,27.70374]
[1777357165613,39.16,76944.61,0.0,-0.42884,0.00014,27.70374]
[1777357165637,39.16,76944.61,0.0,-0.42884,0.00014,27.70374]
[1777357165649,39.16,76944.3,0.0,-0.42888,0.00014,27.70413]
[1777357167637,39.16,76944.3,0.0,-0.42888,0.00014,27.70413]
[1777357167651,39.16,76944.3,0.0,-0.42888,0.00014,27.70413]
[1777357167738,39.15,76944.73,0.0,-0.42882,0.00014,27.70346]
[1777357169658,39.15,76944.68,0.0,-0.42882,0.00014,27.7035]
[1777357169689,39.15,76944.68,0.0,-0.42882,0.00014,27.7035]
[1777357169699,39.15,76944.68,0.0,-0.42882,0.00014,27.7035]
[1777357169721,39.15,76944.68,0.0,-0.42882,0.00014,27.7035]
[1777357169822,39.15,76944.75,0.0,-0.42881,0.00014,27.70337]
[1777357171680,39.15,76944.75,0.0,-0.42881,0.00014,27.70335]
[1777357171690,39.15,76944.75,0.0,-0.42881,0.00014,27.70335]
[1777357171700,39.15,76944.04,0.0,-0.4289,0.00014,27.70112]
[1777357173704,39.14,76944.04,0.0,-0.4289,0.00014,27.7011]
[1777357173731,39.14,76944.04,0.0,-0.4289,0.00014,27.7011]
[1777357173801,39.14,76943.21,0.0,-0.42901,0.00014,27.70226]
[1777357174895,39.14,76943.21,0.0,-0.42901,0.00014,27.70224]
[1777357175114,39.14,76943.21,0.0,-0.42901,0.00014,27.70224]
[1777357175263,39.14,76943.21,0.0,-0.42901,0.00014,27.70224]
[1777357176490,39.14,76935.89,0.0,-0.43005,0.00014,27.71259]
[1777357177741,39.14,76935.89,0.0,-0.43005,0.00014,27.71259]
[1777357177769,39.14,76936.03,0.0,-0.43003,0.00014,27.71236]
[1777357182387,39.13,76934.97,0.0,-0.43017,0.00014,27.71376]
[1777357183831,39.13,76937.64,0.0,-0.42979,0.00014,27.70997]
[1777357184418,39.13,76939.7,0.0,-0.42949,0.00014,27.707]
[1777357189672,39.12,76940.82,0.0,-0.42932,0.00014,27.70529]
[1777357195494,39.11,76939.85,0.0,-0.42945,0.00014,27.70648]
[1777357200528,39.1,76942.45,0.0,-0.42906,0.00014,27.70262]
[1777357205564,39.1,76942.76,0.0,-0.42901,0.00014,27.70204]
[1777357210667,39.09,76940.77,0.0,-0.42928,0.00014,27.70478]
[1777357216641,39.08,76940.63,0.0,-0.42929,0.00014,27.70479]
[1777357221676,39.07,76937.32,0.0,-0.42975,0.00014,27.70938]
[1777357226713,39.06,76936.57,0.0,-0.42985,0.00014,27.71033]
[1777357231750,39.06,76938.64,0.0,-0.42954,0.00014,27.70406]
[1777357236781,39.05,76937.16,0.0,-0.42974,0.00014,27.70605]
[1777357241816,39.05,76937.21,0.0,-0.42972,0.00014,27.70587]
[1777357247861,39.04,76936.91,0.0,-0.42976,0.00014,27.70616]
[1777357252645,39.03,76936.89,0.0,-0.42975,0.00014,27.7061]
[1777357252735,39.03,76936.89,0.0,-0.42975,0.00014,27.7061]
[1777357252764,39.03,76936.89,0.0,-0.42975,0.00014,27.7061]
[1777357252896,39.03,76936.26,0.0,-0.42984,0.00014,27.70697]
[1777357253903,39.03,76925.89,0.0,-0.43132,0.00014,27.72149]
[1777357254660,39.03,76925.89,0.0,-0.43132,0.00014,27.72149]
[1777357254694,39.03,76925.89,0.0,-0.43132,0.00014,27.72149]
[1777357254911,39.03,76919.99,0.0,-0.43216,0.00014,27.72957]
[1777357256653,39.03,76920.23,0.0,-0.43213,0.00014,27.72923]
[1777357256677,39.03,76920.23,0.0,-0.43213,0.00014,27.72923]
[1777357256690,39.03,76920.23,0.0,-0.43213,0.00014,27.72923]
[1777357256706,39.03,76920.23,0.0,-0.43213,0.00014,27.72923]
[1777357256736,39.03,76920.23,0.0,-0.43213,0.00014,27.72923]
[1777357261828,39.03,76919.17,0.0,-0.43227,0.00014,27.73061]
[1777357269980,39.02,76918.79,0.0,-0.43232,0.00014,27.73106]
[1777357275052,39.02,76918.28,0.0,-0.43238,0.00014,27.73166]
[1777357280087,39.01,76917.94,0.0,-0.43243,0.00014,27.73206]
[1777357285258,39.01,76915.85,0.0,-0.43272,0.00014,27.73485]
[1777357290275,39.01,76911.63,0.0,-0.43332,0.00014,27.74044]
[1777357296355,39.0,76910.65,0.0,-0.43345,0.00014,27.73844]
[1777357302242,39.0,76915.41,0.0,-0.43276,0.00014,27.732]
[1777357307276,38.99,76914.7,0.0,-0.43286,0.00014,27.73292]
[1777357312706,38.99,76914.55,0.0,-0.43288,0.00014,27.7331]
[1777357315575,38.99,76914.31,0.0,-0.43291,0.00014,27.73339]
[1777357315589,38.99,76914.31,0.0,-0.43291,0.00014,27.73339]
[1777357315782,38.99,76911.6,0.0,-0.4333,0.00014,27.73701]
[1777357320837,38.99,76913.93,0.0,-0.43296,0.00014,27.73387]
[1777357326410,38.99,76907.74,0.0,-0.43384,0.00014,27.74206]
[1777357331445,38.98,76908.47,0.0,-0.43374,0.00014,27.74104]
[1777357337007,38.98,76909.59,0.0,-0.43357,0.00014,27.7395]
[1777357342524,38.98,76911.34,0.0,-0.43332,0.00014,27.73712]
[1777357348566,38.97,76911.07,0.0,-0.43335,0.00014,27.73742]
[1777357353912,38.97,76911.06,0.0,-0.43334,0.00014,27.73419]
[1777357359643,38.97,76910.78,0.0,-0.43338,0.00014,27.7345]
[1777357363557,38.96,76911.55,0.0,-0.43327,0.00014,27.73346]
[1777357363585,38.96,76911.55,0.0,-0.43327,0.00014,27.73346]
[1777357363679,38.96,76911.55,0.0,-0.43327,0.00014,27.73346]
[1777357363818,38.96,76911.55,0.0,-0.43327,0.00014,27.73346]
[1777357364092,38.96,76904.2,0.0,-0.43432,0.00014,27.74316]
[1777357365952,38.96,76907.73,0.0,-0.43381,0.00014,27.73851]
[1777357365977,38.96,76907.73,0.0,-0.43381,0.00014,27.73851]
[1777357365992,38.96,76907.73,0.0,-0.43381,0.00014,27.73851]
[1777357366078,38.96,76909.41,0.0,-0.43357,0.00014,27.73629]
[1777357367927,38.96,76909.25,0.0,-0.43359,0.00014,27.7365]
[1777357367961,38.96,76909.25,0.0,-0.43359,0.00014,27.7365]
[1777357368010,38.96,76910.06,0.0,-0.43348,0.00014,27.73542]
[1777357369932,38.96,76910.06,0.0,-0.43348,0.00014,27.73543]
[1777357369953,38.96,76910.06,0.0,-0.43348,0.00014,27.73543]
[1777357370028,38.96,76910.5,0.0,-0.43341,0.00014,27.73485]
[1777357371955,38.96,76910.5,0.0,-0.43342,0.00014,27.73485]
[1777357371981,38.96,76910.5,0.0,-0.43342,0.00014,27.73485]
[1777357372015,38.96,76910.81,0.0,-0.43337,0.00014,27.73444]
[1777357372493,38.96,76910.81,0.0,-0.43337,0.00014,27.73444]
[1777357372505,38.96,76910.81,0.0,-0.43337,0.00014,27.73444]
[1777357372521,38.96,76910.81,0.0,-0.43337,0.00014,27.73444]
[1777357372550,38.96,76910.81,0.0,-0.43337,0.00014,27.73444]
[1777357372593,38.96,76910.81,0.0,-0.43337,0.00014,27.73444]
[1777357372638,38.96,76910.81,0.0,-0.43337,0.00014,27.73444]
[1777357372735,38.96,76910.59,0.0,-0.4334,0.00014,27.73474]
[1777357373743,38.96,76904.02,0.0,-0.43434,0.00014,27.74342]
[1777357376015,38.96,76903.25,0.0,-0.43445,0.00014,27.74442]
[1777357376034,38.96,76903.25,0.0,-0.43445,0.00014,27.74442]
[1777357376045,38.96,76903.25,0.0,-0.43445,0.00014,27.74442]
[1777357376099,38.96,76903.51,0.0,-0.43442,0.00014,27.74407]
[1777357378020,38.96,76903.51,0.0,-0.43441,0.00014,27.74406]
[1777357378039,38.96,76903.51,0.0,-0.43441,0.00014,27.74406]
[1777357378121,38.96,76903.58,0.0,-0.4344,0.00014,27.74395]
[1777357378812,38.96,76903.58,0.0,-0.4344,0.00014,27.74395]
[1777357380054,38.96,76901.65,0.0,-0.43468,0.00014,27.74646]
[1777357380061,38.96,76901.65,0.0,-0.43468,0.00014,27.74646]
[1777357380080,38.96,76901.65,0.0,-0.43468,0.00014,27.74646]
[1777357380168,38.96,76901.65,0.0,-0.43468,0.00014,27.74646]
[1777357380091,38.96,76899.17,0.0,-0.43503,0.00014,27.74966]
[1777357385826,38.96,76898.39,0.0,-0.43514,0.00014,27.75059]
[1777357386332,38.96,76898.39,0.0,-0.43514,0.00014,27.75059]
[1777357387231,38.95,76899.45,0.0,-0.43499,0.00014,27.7492]
[1777357390394,38.95,76903.7,0.0,-0.43437,0.00014,27.74363]
[1777357392186,38.95,76903.84,0.0,-0.43435,0.00014,27.74344]
[1777357392190,38.95,76903.84,0.0,-0.43435,0.00014,27.74343]
[1777357392223,38.95,76903.84,0.0,-0.43435,0.00014,27.74343]
[1777357392237,38.95,76903.84,0.0,-0.43435,0.00014,27.74343]
[1777357392252,38.95,76903.84,0.0,-0.43435,0.00014,27.74343]
[1777357392264,38.95,76903.85,0.0,-0.43435,0.00014,27.7434]
[1777357394208,38.95,76903.99,0.0,-0.43433,0.00014,27.74321]
[1777357394229,38.95,76903.99,0.0,-0.43433,0.00014,27.74321]
[1777357394888,38.95,76904.51,0.0,-0.43425,0.00014,27.74252]
[1777357396237,38.95,76906.2,0.0,-0.43401,0.00014,27.74028]
[1777357396262,38.95,76906.2,0.0,-0.43401,0.00014,27.74028]
[1777357396903,38.95,76906.22,0.0,-0.434,0.00014,27.74024]
[1777357398257,38.95,76905.96,0.0,-0.43404,0.00014,27.74058]
[1777357398280,38.95,76905.96,0.0,-0.43404,0.00014,27.74058]
[1777357398291,38.95,76905.96,0.0,-0.43404,0.00014,27.74058]
[1777357398309,38.95,76905.96,0.0,-0.43404,0.00014,27.74058]
[1777357398919,38.94,76905.31,0.0,-0.43413,0.00014,27.74142]
[1777357400275,38.94,76905.74,0.0,-0.43407,0.00014,27.74085]
[1777357400295,38.94,76905.74,0.0,-0.43407,0.00014,27.74085]
[1777357400936,38.94,76905.77,0.0,-0.43407,0.00014,27.7408]
[1777357402301,38.94,76905.9,0.0,-0.43405,0.00014,27.74061]
[1777357402321,38.94,76905.9,0.0,-0.43405,0.00014,27.74061]
[1777357402946,38.94,76905.83,0.0,-0.43406,0.00014,27.7407]
[1777357404335,38.94,76905.99,0.0,-0.43403,0.00014,27.74047]
[1777357404362,38.94,76905.99,0.0,-0.43403,0.00014,27.74047]
[1777357404381,38.94,76905.99,0.0,-0.43403,0.00014,27.74047]
[1777357404391,38.94,76905.99,0.0,-0.43403,0.00014,27.74047]
[1777357404960,38.94,76903.69,0.0,-0.43436,0.00014,27.74349]
[1777357406345,38.94,76900.22,0.0,-0.43486,0.00014,27.748]
[1777357406373,38.94,76900.22,0.0,-0.43486,0.00014,27.748]
[1777357406974,38.94,76900.41,0.0,-0.43483,0.00014,27.74774]
[1777357408376,38.94,76899.45,0.0,-0.43496,0.00014,27.74897]
[1777357408380,38.94,76899.45,0.0,-0.43496,0.00014,27.74897]
[1777357408392,38.94,76899.45,0.0,-0.43496,0.00014,27.74897]
[1777357408988,38.94,76898.61,0.0,-0.43508,0.00014,27.75005]
[1777357409220,38.94,76898.61,0.0,-0.43508,0.00014,27.75005]
[1777357409228,38.94,76898.61,0.0,-0.43508,0.00014,27.75005]
[1777357409995,38.94,76899.22,0.0,-0.435,0.00014,27.74924]
[1777357415030,38.93,76897.07,0.0,-0.43529,0.00014,27.74875]
[1777357420065,38.93,76893.94,0.0,-0.43574,0.00014,27.75275]
[1777357425100,38.93,76892.56,0.0,-0.43594,0.00014,27.75449]
[1777357429049,38.93,76889.01,0.0,-0.43645,0.00014,27.75896]
[1777357429199,38.93,76888.63,0.0,-0.4365,0.00014,27.75943]
[1777357429381,38.93,76888.63,0.0,-0.4365,0.00014,27.75943]
[1777357429831,38.93,76888.63,0.0,-0.4365,0.00014,27.75943]
[1777357430166,38.93,76887.43,0.0,-0.43667,0.00014,27.76094]
[1777357430573,38.93,76887.43,0.0,-0.43667,0.00014,27.76094]
[1777357430781,38.93,76887.43,0.0,-0.43667,0.00014,27.76094]
[1777357430992,38.93,76887.43,0.0,-0.43667,0.00014,27.76094]
[1777357431117,38.93,76887.43,0.0,-0.43667,0.00014,27.76094]
[1777357431199,38.93,76887.43,0.0,-0.43667,0.00014,27.76094]
[1777357431183,38.93,76832.56,0.0,-0.44457,0.00014,27.82419]
[1777357431329,38.93,76832.56,0.0,-0.44457,0.00014,27.82419]
[1777357431407,38.93,76832.56,0.0,-0.44457,0.00014,27.82419]
[1777357431518,38.93,76832.56,0.0,-0.44457,0.00014,27.82419]
[1777357432152,38.93,76832.54,0.0,-0.44457,0.00014,27.82421]
[1777357432516,38.93,76832.54,0.0,-0.44457,0.00014,27.82421]
[1777357432556,38.93,76832.54,0.0,-0.44457,0.00014,27.82421]
[1777357432618,38.93,76832.54,0.0,-0.44457,0.00014,27.82421]
[1777357433158,38.93,76831.03,0.0,-0.44479,0.00014,27.82579]
[1777357434165,38.93,76829.19,0.0,-0.44505,0.00014,27.8277]
[1777357434723,38.93,76829.19,0.0,-0.44505,0.00014,27.8277]
[1777357434758,38.93,76829.19,0.0,-0.44505,0.00014,27.8277]
[1777357435173,38.93,76828.45,0.0,-0.44516,0.00014,27.82846]
[1777357436776,38.93,76826.81,0.0,-0.44539,0.00014,27.83015]
[1777357436807,38.93,76826.81,0.0,-0.44539,0.00014,27.83015]
[1777357437186,38.93,76825.4,0.0,-0.44559,0.00014,27.83159]
[1777357440713,38.92,76822.82,0.0,-0.44596,0.00014,27.83421]
[1777357440746,38.92,76822.82,0.0,-0.44596,0.00014,27.83421]
[1777357441215,38.92,76824.75,0.0,-0.44569,0.00014,27.83223]
[1777357442724,38.92,76823.99,0.0,-0.44579,0.00014,27.833]
[1777357443229,38.92,76824.25,0.0,-0.44576,0.00014,27.83273]
[1777357444741,38.92,76826.35,0.0,-0.44545,0.00014,27.83056]
[1777357444758,38.92,76826.35,0.0,-0.44545,0.00014,27.83056]
[1777357448790,38.92,76828.99,0.0,-0.44507,0.00014,27.82784]
[1777357448799,38.92,76828.99,0.0,-0.44507,0.00014,27.82784]
[1777357448808,38.92,76828.99,0.0,-0.44507,0.00014,27.82784]
[1777357448896,38.92,76828.82,0.0,-0.4451,0.00014,27.82802]
[1777357450817,38.92,76828.87,0.0,-0.44509,0.00014,27.82796]
[1777357450831,38.92,76828.87,0.0,-0.44509,0.00014,27.82796]
[1777357450918,38.92,76828.96,0.0,-0.44508,0.00014,27.82788]
[1777357452837,38.92,76828.96,0.0,-0.44508,0.00014,27.82788]
[1777357452866,38.92,76828.96,0.0,-0.44508,0.00014,27.82788]
[1777357452910,38.92,76829.09,0.0,-0.44506,0.00014,27.82775]
[1777357454862,38.92,76829.09,0.0,-0.44506,0.00014,27.82775]
[1777357454895,38.92,76829.09,0.0,-0.44506,0.00014,27.82775]
[1777357454960,38.92,76829.56,0.0,-0.44499,0.00014,27.82726]
[1777357456883,38.92,76829.56,0.0,-0.44499,0.00014,27.82726]
[1777357456910,38.92,76829.56,0.0,-0.44499,0.00014,27.82726]
[1777357456982,38.92,76829.33,0.0,-0.44503,0.00014,27.82751]
[1777357457606,38.92,76829.33,0.0,-0.44503,0.00014,27.82751]
[1777357457923,38.92,76829.33,0.0,-0.44503,0.00014,27.82751]
[1777357458171,38.93,76829.44,0.0,-0.44501,0.00014,27.8274]
[1777357458910,38.93,76829.44,0.0,-0.44501,0.00014,27.8274]
[1777357458918,38.93,76833.08,0.0,-0.44449,0.00014,27.82358]
[1777357465427,38.92,76833.48,0.0,-0.44443,0.00014,27.82313]
[1777357467000,38.92,76830.6,0.0,-0.44484,0.00014,27.82615]
[1777357467071,38.92,76828.7,0.0,-0.44511,0.00014,27.82812]
[1777357472431,38.92,76828.06,0.0,-0.4452,0.00014,27.82555]
[1777357475084,38.92,76827.19,0.0,-0.44532,0.00014,27.82644]
[1777357475109,38.92,76826.39,0.0,-0.44544,0.00014,27.82726]
[1777357475754,38.92,76826.39,0.0,-0.44544,0.00014,27.82726]
[1777357477118,38.92,76827.52,0.0,-0.44527,0.00014,27.82609]
[1777357477205,38.91,76829.2,0.0,-0.44503,0.00014,27.82434]
[1777357482501,38.91,76829.12,0.0,-0.44504,0.00014,27.82441]
[1777357487537,38.91,76828.69,0.0,-0.4451,0.00014,27.82485]
[1777357492712,38.91,76829.69,0.0,-0.44495,0.00014,27.82379]
[1777357498614,38.91,76825.49,0.0,-0.44556,0.00014,27.8281]
[1777357502553,38.91,76824.96,0.0,-0.44563,0.00014,27.82864]
[1777357502666,38.9,76824.18,0.0,-0.44574,0.00014,27.82943]
[1777357503420,38.9,76824.18,0.0,-0.44574,0.00014,27.82943]
[1777357503979,38.9,76823.53,0.0,-0.44584,0.00014,27.83009]
[1777357510275,38.9,76822.22,0.0,-0.44602,0.00014,27.8314]
[1777357512278,38.9,76820.71,0.0,-0.44624,0.00014,27.83293]
[1777357512289,38.9,76820.55,0.0,-0.44626,0.00014,27.83308]
[1777357513544,38.9,76820.55,0.0,-0.44626,0.00014,27.83308]
[1777357513610,38.9,76820.55,0.0,-0.44626,0.00014,27.83308]
[1777357513648,38.9,76820.55,0.0,-0.44626,0.00014,27.83308]
[1777357513701,38.9,76820.55,0.0,-0.44626,0.00014,27.83308]
[1777357513739,38.9,76814.55,0.0,-0.44713,0.00014,27.83907]
[1777357515568,38.9,76814.58,0.0,-0.44712,0.00014,27.83904]
[1777357515588,38.9,76814.58,0.0,-0.44712,0.00014,27.83904]
[1777357515737,38.9,76815.11,0.0,-0.44705,0.00014,27.83851]
[1777357517574,38.9,76817.47,0.0,-0.44671,0.00014,27.83616]
[1777357517612,38.9,76817.47,0.0,-0.44671,0.00014,27.83616]
[1777357517751,38.9,76817.42,0.0,-0.44671,0.00014,27.8362]
[1777357519613,38.9,76816.5,0.0,-0.44684,0.00014,27.83712]
[1777357519766,38.9,76816.48,0.0,-0.44685,0.00014,27.83713]
[1777357521509,38.9,76812.43,0.0,-0.44743,0.00014,27.84113]
[1777357521851,38.9,76812.29,0.0,-0.44745,0.00014,27.84128]
[1777357527821,38.9,76810.33,0.0,-0.44774,0.00014,27.84324]
[1777357532856,38.91,76809.74,0.0,-0.44783,0.00014,27.84066]
[1777357535429,38.91,76809.36,0.0,-0.44788,0.00014,27.84103]
[1777357535784,38.91,76809.36,0.0,-0.44788,0.00014,27.84103]
[1777357535880,38.91,76810.91,0.0,-0.44766,0.00014,27.83954]
[1777357537809,38.91,76810.91,0.0,-0.44766,0.00014,27.83955]
[1777357537910,38.91,76813.0,0.0,-0.44736,0.00014,27.83751]
[1777357539075,38.91,76813.0,0.0,-0.44736,0.00014,27.83751]
[1777357539834,38.91,76813.3,0.0,-0.44732,0.00014,27.83722]
[1777357539930,38.91,76812.96,0.0,-0.44737,0.00014,27.83757]
[1777357544940,38.92,76812.72,0.0,-0.4474,0.00014,27.83784]
[1777357546868,38.92,76812.26,0.0,-0.44747,0.00014,27.83829]
[1777357546957,38.92,76812.31,0.0,-0.44747,0.00014,27.83825]
[1777357550982,38.92,76818.77,0.0,-0.44653,0.00014,27.83185]
[1777357552837,38.92,76820.42,0.0,-0.44629,0.00014,27.83018]
[1777357553125,38.92,76820.42,0.0,-0.44629,0.00014,27.83018]
[1777357553229,38.92,76820.42,0.0,-0.44629,0.00014,27.83018]
[1777357553309,38.92,76821.78,0.0,-0.4461,0.00014,27.8288]
[1777357553435,38.92,76821.78,0.0,-0.4461,0.00014,27.8288]
[1777357555519,38.92,76828.1,0.0,-0.44518,0.00014,27.8223]
[1777357555605,38.92,76828.1,0.0,-0.44518,0.00014,27.8223]
[1777357558033,38.92,76833.83,0.0,-0.44436,0.00014,27.81631]
[1777357558054,38.92,76833.83,0.0,-0.44436,0.00014,27.81631]
[1777357558136,38.92,76835.34,0.0,-0.44414,0.00014,27.81471]
[1777357562661,38.92,76835.9,0.0,-0.44406,0.00014,27.81412]
[1777357564098,38.92,76836.76,0.0,-0.44394,0.00014,27.8132]
[1777357564109,38.92,76836.76,0.0,-0.44394,0.00014,27.8132]
[1777357564124,38.92,76836.76,0.0,-0.44394,0.00014,27.8132]
[1777357564139,38.92,76836.76,0.0,-0.44394,0.00014,27.8132]
[1777357564150,38.92,76838.93,0.0,-0.44363,0.00014,27.81087]
[1777357566124,38.92,76838.83,0.0,-0.44364,0.00014,27.81098]
[1777357566152,38.92,76838.83,0.0,-0.44364,0.00014,27.81098]
[1777357566191,38.92,76835.28,0.0,-0.44415,0.00014,27.81478]
[1777357566772,38.92,76835.28,0.0,-0.44415,0.00014,27.81478]
[1777357567094,38.92,76835.14,0.0,-0.44417,0.00014,27.81493]
[1777357572129,38.92,76832.25,0.0,-0.44459,0.00014,27.81796]
[1777357574552,38.91,76834.78,0.0,-0.44422,0.00014,27.81528]
[1777357576234,38.91,76833.98,0.0,-0.44434,0.00014,27.81612]
[1777357576364,38.91,76834.38,0.0,-0.44428,0.00014,27.81569]
[1777357580285,38.91,76835.05,0.0,-0.44418,0.00014,27.81497]
[1777357580295,38.91,76835.05,0.0,-0.44418,0.00014,27.81497]
[1777357580306,38.91,76835.05,0.0,-0.44418,0.00014,27.81497]
[1777357580325,38.91,76835.05,0.0,-0.44418,0.00014,27.81497]
[1777357580337,38.91,76834.09,0.0,-0.44432,0.00014,27.81598]
[1777357582303,38.91,76834.09,0.0,-0.44432,0.00014,27.81598]
[1777357582333,38.91,76834.09,0.0,-0.44432,0.00014,27.81598]
[1777357582306,38.91,76835.57,0.0,-0.4441,0.00014,27.8144]
[1777357584327,38.91,76835.57,0.0,-0.4441,0.00014,27.81441]
[1777357584350,38.91,76835.57,0.0,-0.4441,0.00014,27.81441]
[1777357585220,38.91,76835.75,0.0,-0.44408,0.00014,27.81422]
[1777357586352,38.91,76835.75,0.0,-0.44408,0.00014,27.81422]
[1777357586385,38.91,76835.75,0.0,-0.44408,0.00014,27.81422]
[1777357586396,38.91,76835.75,0.0,-0.44408,0.00014,27.81422]
[1777357586414,38.91,76836.16,0.0,-0.44402,0.00014,27.81378]
[1777357587235,38.91,76835.06,0.0,-0.44418,0.00014,27.81495]
[1777357588370,38.91,76835.06,0.0,-0.44418,0.00014,27.81495]
[1777357588400,38.91,76835.06,0.0,-0.44418,0.00014,27.81495]
[1777357589248,38.91,76836.2,0.0,-0.44401,0.00014,27.81374]
[1777357590397,38.91,76836.2,0.0,-0.44401,0.00014,27.81374]
[1777357590407,38.91,76836.28,0.0,-0.444,0.00014,27.81365]
[1777357591263,38.91,76836.37,0.0,-0.44398,0.00014,27.81036]
[1777357592418,38.91,76836.9,0.0,-0.44391,0.00014,27.8098]
[1777357592449,38.91,76836.9,0.0,-0.44391,0.00014,27.8098]
[1777357592465,38.91,76836.9,0.0,-0.44391,0.00014,27.8098]
[1777357592479,38.91,76836.9,0.0,-0.44391,0.00014,27.8098]
[1777357593276,38.91,76836.61,0.0,-0.44395,0.00014,27.81011]
[1777357594443,38.91,76836.22,0.0,-0.44401,0.00014,27.81052]
[1777357594464,38.91,76836.22,0.0,-0.44401,0.00014,27.81052]
[1777357595090,38.91,76836.22,0.0,-0.44401,0.00014,27.81052]
[1777357595114,38.91,76836.22,0.0,-0.44401,0.00014,27.81052]
[1777357595290,38.91,76836.3,0.0,-0.44399,0.00014,27.81044]
[1777357595718,38.91,76836.3,0.0,-0.44399,0.00014,27.81044]
[1777357595730,38.91,76836.3,0.0,-0.44399,0.00014,27.81044]
[1777357595744,38.91,76836.3,0.0,-0.44399,0.00014,27.81044]
[1777357595806,38.91,76836.3,0.0,-0.44399,0.00014,27.81044]
[1777357596340,38.91,76844.06,0.0,-0.44288,0.00014,27.80204]
[1777357598443,38.91,76849.77,0.0,-0.44205,0.00014,27.79573]
[1777357598510,38.91,76849.77,0.0,-0.44205,0.00014,27.79573]
[1777357599319,38.91,76849.75,0.0,-0.44206,0.00014,27.79574]
[1777357600517,38.91,76850.9,0.0,-0.44189,0.00014,27.79446]
[1777357601343,38.91,76852.6,0.0,-0.44164,0.00014,27.79254]
[1777357606355,38.91,76854.8,0.0,-0.44133,0.00014,27.79005]
[1777357610640,38.91,76855.06,0.0,-0.44129,0.00014,27.78975]
[1777357610652,38.91,76855.06,0.0,-0.44129,0.00014,27.78975]
[1777357611403,38.91,76855.06,0.0,-0.44129,0.00014,27.78975]
[1777357612653,38.91,76855.3,0.0,-0.44126,0.00014,27.78948]
[1777357612667,38.91,76855.3,0.0,-0.44126,0.00014,27.78948]
[1777357613418,38.91,76855.39,0.0,-0.44124,0.00014,27.78938]
[1777357614679,38.91,76855.38,0.0,-0.44124,0.00014,27.78939]
[1777357614707,38.91,76855.38,0.0,-0.44124,0.00014,27.78939]
[1777357614721,38.91,76855.38,0.0,-0.44124,0.00014,27.78939]
[1777357616712,38.91,76855.38,0.0,-0.44124,0.00014,27.78939]
[1777357616728,38.91,76855.38,0.0,-0.44124,0.00014,27.78939]
[1777357616768,38.91,76859.15,0.0,-0.4407,0.00014,27.78507]
[1777357618723,38.91,76859.15,0.0,-0.4407,0.00014,27.78507]
[1777357618747,38.91,76859.15,0.0,-0.4407,0.00014,27.78507]
[1777357618824,38.91,76860.02,0.0,-0.44058,0.00014,27.78407]
[1777357620751,38.91,76859.97,0.0,-0.44058,0.00014,27.78413]
[1777357620852,38.91,76859.2,0.0,-0.44069,0.00014,27.78502]
[1777357623640,38.91,76859.0,0.0,-0.44072,0.00014,27.78526]
[1777357624794,38.91,76860.11,0.0,-0.44056,0.00014,27.78398]
[1777357624815,38.91,76860.11,0.0,-0.44056,0.00014,27.78398]
[1777357624822,38.91,76860.11,0.0,-0.44056,0.00014,27.78398]
[1777357624846,38.91,76860.11,0.0,-0.44056,0.00014,27.78398]
[1777357624895,38.91,76860.38,0.0,-0.44052,0.00014,27.78367]
[1777357626817,38.91,76860.38,0.0,-0.44052,0.00014,27.78367]
[1777357626838,38.91,76860.38,0.0,-0.44052,0.00014,27.78367]
[1777357626924,38.91,76859.37,0.0,-0.44067,0.00014,27.78484]
[1777357628843,38.91,76859.28,0.0,-0.44068,0.00014,27.78494]
[1777357628864,38.91,76859.28,0.0,-0.44068,0.00014,27.78494]
[1777357628941,38.91,76858.97,0.0,-0.44073,0.00014,27.7853]
[1777357630869,38.91,76858.91,0.0,-0.44074,0.00014,27.78537]
[1777357630901,38.91,76858.91,0.0,-0.44074,0.00014,27.78537]
[1777357630967,38.91,76859.01,0.0,-0.44072,0.00014,27.78526]
[1777357632888,38.91,76858.94,0.0,-0.44073,0.00014,27.78534]
[1777357632920,38.91,76858.94,0.0,-0.44073,0.00014,27.78534]
[1777357633399,38.91,76862.96,0.0,-0.44015,0.00014,27.78069]
[1777357634910,38.91,76862.95,0.0,-0.44016,0.00014,27.7807]
[1777357634948,38.91,76862.95,0.0,-0.44016,0.00014,27.7807]
[1777357634959,38.91,76862.95,0.0,-0.44016,0.00014,27.7807]
[1777357634969,38.91,76862.95,0.0,-0.44016,0.00014,27.7807]
[1777357635011,38.91,76863.62,0.0,-0.44006,0.00014,27.77993]
[1777357636934,38.91,76863.62,0.0,-0.44006,0.00014,27.77993]
[1777357636947,38.91,76863.62,0.0,-0.44006,0.00014,27.77993]
[1777357637035,38.91,76863.68,0.0,-0.44005,0.00014,27.77986]
[1777357638958,38.91,76863.68,0.0,-0.44005,0.00014,27.77987]
[1777357638997,38.91,76863.68,0.0,-0.44005,0.00014,27.77987]
[1777357639086,38.92,76862.85,0.0,-0.44017,0.00014,27.78084]
[1777357640982,38.92,76862.85,0.0,-0.44017,0.00014,27.78084]
[1777357641009,38.92,76862.85,0.0,-0.44017,0.00014,27.78084]
[1777357641093,38.92,76861.22,0.0,-0.44041,0.00014,27.78274]
[1777357643005,38.92,76861.22,0.0,-0.44041,0.00014,27.78274]
[1777357643105,38.92,76861.2,0.0,-0.44041,0.00014,27.78276]
[1777357649225,38.92,76862.19,0.0,-0.44027,0.00014,27.78163]
[1777357649315,38.92,76862.19,0.0,-0.44027,0.00014,27.78163]
[1777357649395,38.92,76862.3,0.0,-0.44025,0.00014,27.7815]
[1777357651110,38.92,76862.3,0.0,-0.44025,0.00014,27.78151]
[1777357651293,38.92,76862.3,0.0,-0.44025,0.00014,27.78151]
[1777357652691,38.92,76848.23,0.0,-0.44228,0.00014,27.7943]
[1777357657726,38.92,76850.77,0.0,-0.44191,0.00014,27.79145]
[1777357662761,38.92,76851.24,0.0,-0.44184,0.00014,27.79092]
[1777357667359,38.92,76851.18,0.0,-0.44185,0.00014,27.79098]
[1777357667685,38.92,76852.11,0.0,-0.44171,0.00014,27.78993]
[1777357670457,38.91,76854.48,0.0,-0.44137,0.00014,27.78725]
[1777357671347,38.91,76854.87,0.0,-0.44132,0.00014,27.78681]
[1777357671353,38.91,76854.87,0.0,-0.44132,0.00014,27.78681]
[1777357671379,38.91,76854.53,0.0,-0.44137,0.00014,27.78719]
[1777357674424,38.91,76854.74,0.0,-0.44133,0.00014,27.78696]
[1777357674845,38.91,76855.85,0.0,-0.44117,0.00014,27.78569]
[1777357676755,38.91,76858.8,0.0,-0.44075,0.00014,27.78232]
[1777357676844,38.91,76858.8,0.0,-0.44075,0.00014,27.78232]
[1777357677419,38.91,76858.8,0.0,-0.44075,0.00014,27.78232]
[1777357677438,38.91,76858.8,0.0,-0.44075,0.00014,27.78232]
[1777357677448,38.91,76858.8,0.0,-0.44075,0.00014,27.78232]
[1777357677466,38.91,76858.8,0.0,-0.44075,0.00014,27.78232]
[1777357677448,38.92,76859.39,0.0,-0.44067,0.00014,27.78164]
[1777357678012,38.92,76859.89,0.0,-0.44059,0.00014,27.78107]
[1777357678790,38.92,76859.89,0.0,-0.44059,0.00014,27.78107]
[1777357679457,38.92,76859.89,0.0,-0.44059,0.00014,27.78107]
[1777357679478,38.92,76859.89,0.0,-0.44059,0.00014,27.78107]
[1777357680140,38.92,76860.49,0.0,-0.44051,0.00014,27.78038]
[1777357681457,38.92,76860.49,0.0,-0.44051,0.00014,27.78038]
[1777357681478,38.92,76860.49,0.0,-0.44051,0.00014,27.78038]
[1777357682111,38.92,76861.39,0.0,-0.44038,0.00014,27.77934]
[1777357683487,38.92,76861.39,0.0,-0.44038,0.00014,27.77934]
[1777357683515,38.92,76861.44,0.0,-0.44037,0.00014,27.77928]
[1777357683910,38.92,76860.98,0.0,-0.44044,0.00014,27.77982]
[1777357685516,38.92,76861.34,0.0,-0.44039,0.00014,27.7794]
[1777357685551,38.92,76861.34,0.0,-0.44039,0.00014,27.7794]
[1777357685652,38.92,76861.34,0.0,-0.44039,0.00014,27.77941]
[1777357687536,38.92,76860.06,0.0,-0.44057,0.00014,27.78089]
[1777357687568,38.92,76860.06,0.0,-0.44057,0.00014,27.78089]
[1777357687581,38.92,76860.06,0.0,-0.44057,0.00014,27.78089]
[1777357687593,38.92,76860.06,0.0,-0.44057,0.00014,27.78089]
[1777357688213,38.92,76860.06,0.0,-0.44057,0.00014,27.78089]
[1777357688245,38.92,76860.06,0.0,-0.44057,0.00014,27.78089]
[1777357688316,38.92,76861.14,0.0,-0.44042,0.00014,27.77964]
[1777357689566,38.92,76861.14,0.0,-0.44042,0.00014,27.77965]
[1777357689952,38.92,76860.11,0.0,-0.44056,0.00014,27.78084]
[1777357694987,38.92,76857.05,0.0,-0.44101,0.00014,27.78436]
[1777357699670,38.92,76855.54,0.0,-0.44122,0.00014,27.78609]
[1777357700022,38.92,76855.54,0.0,-0.44122,0.00014,27.78609]
[1777357705057,38.92,76856.11,0.0,-0.44114,0.00014,27.78544]
[1777357708251,38.92,76854.84,0.0,-0.44132,0.00014,27.78688]
[1777357709786,38.92,76855.93,0.0,-0.44117,0.00014,27.78564]
[1777357710469,38.92,76857.05,0.0,-0.44101,0.00014,27.78437]
[1777357713835,38.92,76857.2,0.0,-0.44098,0.00014,27.78099]
[1777357713854,38.92,76857.2,0.0,-0.44098,0.00014,27.78099]
[1777357714131,38.92,76857.29,0.0,-0.44097,0.00014,27.78089]
[1777357715861,38.92,76857.29,0.0,-0.44097,0.00014,27.78089]
[1777357715888,38.92,76857.29,0.0,-0.44097,0.00014,27.78089]
[1777357716134,38.92,76857.22,0.0,-0.44098,0.00014,27.78097]
[1777357717897,38.92,76857.05,0.0,-0.441,0.00014,27.78117]
[1777357717916,38.92,76857.05,0.0,-0.441,0.00014,27.78117]
[1777357718148,38.92,76856.73,0.0,-0.44105,0.00014,27.78154]
[1777357719907,38.92,76857.71,0.0,-0.44091,0.00014,27.78042]
[1777357720431,38.92,76857.69,0.0,-0.44091,0.00014,27.78044]
[1777357721924,38.92,76857.71,0.0,-0.44091,0.00014,27.78042]
[1777357721932,38.92,76857.71,0.0,-0.44091,0.00014,27.78042]
[1777357721945,38.92,76857.71,0.0,-0.44091,0.00014,27.78042]
[1777357723943,38.92,76858.58,0.0,-0.44078,0.00014,27.77942]
[1777357723951,38.92,76858.58,0.0,-0.44078,0.00014,27.77942]
[1777357723963,38.92,76858.58,0.0,-0.44078,0.00014,27.77942]
[1777357725971,38.92,76858.12,0.0,-0.44085,0.00014,27.77995]
[1777357725997,38.92,76858.12,0.0,-0.44085,0.00014,27.77995]
[1777357726206,38.92,76858.12,0.0,-0.44085,0.00014,27.77995]
[1777357727998,38.92,76858.05,0.0,-0.44086,0.00014,27.78003]
[1777357728012,38.92,76858.05,0.0,-0.44086,0.00014,27.78003]
[1777357728026,38.92,76858.13,0.0,-0.44085,0.00014,27.77994]
[1777357730016,38.92,76858.13,0.0,-0.44085,0.00014,27.77995]
[1777357730031,38.92,76858.13,0.0,-0.44085,0.00014,27.77995]
[1777357730233,38.92,76858.53,0.0,-0.44079,0.00014,27.77949]
[1777357732037,38.92,76856.68,0.0,-0.44106,0.00014,27.78161]
[1777357732071,38.92,76856.68,0.0,-0.44106,0.00014,27.78161]
[1777357732082,38.92,76856.68,0.0,-0.44106,0.00014,27.78161]
[1777357732097,38.92,76856.68,0.0,-0.44106,0.00014,27.78161]
[1777357732247,38.92,76856.69,0.0,-0.44105,0.00014,27.7816]
[1777357734065,38.92,76856.86,0.0,-0.44103,0.00014,27.7814]
[1777357734086,38.92,76856.86,0.0,-0.44103,0.00014,27.7814]
[1777357734261,38.92,76857.5,0.0,-0.44094,0.00014,27.78067]
[1777357736088,38.92,76857.23,0.0,-0.44098,0.00014,27.78098]
[1777357736121,38.92,76857.23,0.0,-0.44098,0.00014,27.78098]
[1777357736146,38.92,76857.23,0.0,-0.44098,0.00014,27.78098]
[1777357736180,38.92,76857.23,0.0,-0.44098,0.00014,27.78098]
[1777357736275,38.92,76857.44,0.0,-0.44095,0.00014,27.78074]
[1777357738111,38.92,76857.06,0.0,-0.441,0.00014,27.78118]
[1777357738136,38.92,76857.06,0.0,-0.441,0.00014,27.78118]
[1777357738289,38.92,76856.86,0.0,-0.44103,0.00014,27.78141]
[1777357740136,38.92,76856.86,0.0,-0.44103,0.00014,27.78141]
[1777357740156,38.92,76856.86,0.0,-0.44103,0.00014,27.78141]
[1777357740167,38.92,76856.86,0.0,-0.44103,0.00014,27.78141]
[1777357740185,38.92,76856.86,0.0,-0.44103,0.00014,27.78141]
[1777357740303,38.92,76857.46,0.0,-0.44094,0.00014,27.78072]
[1777357742158,38.92,76857.53,0.0,-0.44093,0.00014,27.78064]
[1777357742173,38.92,76857.53,0.0,-0.44093,0.00014,27.78064]
[1777357742256,38.92,76856.84,0.0,-0.44103,0.00014,27.78143]
[1777357744186,38.92,76856.78,0.0,-0.44104,0.00014,27.7815]
[1777357744215,38.92,76856.78,0.0,-0.44104,0.00014,27.7815]
[1777357744228,38.92,76856.78,0.0,-0.44104,0.00014,27.7815]
[1777357744242,38.92,76856.78,0.0,-0.44104,0.00014,27.7815]
[1777357744344,38.92,76857.59,0.0,-0.44093,0.00014,27.78058]
[1777357746207,38.92,76857.28,0.0,-0.44097,0.00014,27.78093]
[1777357746229,38.92,76857.28,0.0,-0.44097,0.00014,27.78093]
[1777357746344,38.92,76858.59,0.0,-0.44078,0.00014,27.77943]
[1777357748225,38.92,76859.46,0.0,-0.44066,0.00014,27.77843]
[1777357748245,38.92,76859.46,0.0,-0.44066,0.00014,27.77843]
[1777357748256,38.92,76859.46,0.0,-0.44066,0.00014,27.77843]
[1777357748268,38.92,76859.46,0.0,-0.44066,0.00014,27.77843]
[1777357748359,38.92,76859.15,0.0,-0.4407,0.00014,27.77879]
[1777357750252,38.92,76859.97,0.0,-0.44058,0.00014,27.77785]
[1777357750292,38.92,76859.97,0.0,-0.44058,0.00014,27.77785]
[1777357750373,38.92,76860.24,0.0,-0.44055,0.00014,27.77754]
[1777357752281,38.92,76860.83,0.0,-0.44046,0.00014,27.77686]
[1777357752317,38.92,76860.83,0.0,-0.44046,0.00014,27.77686]
[1777357752330,38.92,76860.83,0.0,-0.44046,0.00014,27.77686]
[1777357752346,38.92,76860.83,0.0,-0.44046,0.00014,27.77686]
[1777357752387,38.92,76860.7,0.0,-0.44048,0.00014,27.77701]
[1777357754304,38.92,76860.39,0.0,-0.44052,0.00014,27.77737]
[1777357754333,38.92,76860.39,0.0,-0.44052,0.00014,27.77737]
[1777357754405,38.92,76860.13,0.0,-0.44056,0.00014,27.77767]
[1777357756326,38.92,76860.13,0.0,-0.44056,0.00014,27.77767]
[1777357756351,38.92,76860.13,0.0,-0.44056,0.00014,27.77767]
[1777357756364,38.92,76860.13,0.0,-0.44056,0.00014,27.77767]
[1777357756380,38.92,76860.13,0.0,-0.44056,0.00014,27.77767]
[1777357756428,38.92,76860.53,0.0,-0.4405,0.00014,27.77721]
[1777357758354,38.92,76860.53,0.0,-0.4405,0.00014,27.77722]
[1777357758369,38.92,76860.53,0.0,-0.4405,0.00014,27.77722]
[1777357758455,38.92,76860.89,0.0,-0.44045,0.00014,27.7768]
[1777357760378,38.92,76860.89,0.0,-0.44045,0.00014,27.7768]
[1777357760412,38.92,76860.89,0.0,-0.44045,0.00014,27.7768]
[1777357760426,38.92,76860.89,0.0,-0.44045,0.00014,27.7768]
[1777357760439,38.92,76860.89,0.0,-0.44045,0.00014,27.7768]
[1777357760478,38.92,76859.6,0.0,-0.44064,0.00014,27.7783]
[1777357762411,38.92,76859.63,0.0,-0.44064,0.00014,27.77826]
[1777357762427,38.92,76859.63,0.0,-0.44064,0.00014,27.77826]
[1777357762462,38.92,76860.52,0.0,-0.44051,0.00014,27.77724]
[1777357764443,38.92,76860.72,0.0,-0.44048,0.00014,27.77701]
[1777357764475,38.92,76860.72,0.0,-0.44048,0.00014,27.77701]
[1777357764489,38.92,76860.72,0.0,-0.44048,0.00014,27.77701]
[1777357764505,38.92,76860.72,0.0,-0.44048,0.00014,27.77701]
[1777357764533,38.92,76861.69,0.0,-0.44034,0.00014,27.77589]
[1777357766459,38.92,76861.69,0.0,-0.44034,0.00014,27.77589]
[1777357766494,38.92,76861.69,0.0,-0.44034,0.00014,27.77589]
[1777357766557,38.92,76861.63,0.0,-0.44035,0.00014,27.77596]
[1777357768481,38.92,76861.62,0.0,-0.44035,0.00014,27.77598]
[1777357768508,38.92,76861.62,0.0,-0.44035,0.00014,27.77598]
[1777357768529,38.92,76861.62,0.0,-0.44035,0.00014,27.77598]
[1777357768538,38.92,76861.62,0.0,-0.44035,0.00014,27.77598]
[1777357768856,38.92,76862.63,0.0,-0.4402,0.00014,27.7748]
[1777357768861,38.92,76862.63,0.0,-0.4402,0.00014,27.7748]
[1777357768882,38.92,76862.63,0.0,-0.4402,0.00014,27.7748]
[1777357769511,38.92,76864.16,0.0,-0.43999,0.00014,27.77302]
[1777357770519,38.92,76864.16,0.0,-0.43999,0.00014,27.77302]
[1777357771529,38.93,76868.38,0.0,-0.43937,0.00014,27.76486]
[1777357774555,38.93,76868.58,0.0,-0.43935,0.00014,27.76463]
[1777357774573,38.93,76868.58,0.0,-0.43935,0.00014,27.76463]
[1777357774558,38.93,76868.46,0.0,-0.43936,0.00014,27.76478]
[1777357776580,38.93,76868.48,0.0,-0.43936,0.00014,27.76476]
[1777357776608,38.93,76869.26,0.0,-0.43925,0.00014,27.76384]
[1777357777567,38.93,76869.2,0.0,-0.43926,0.00014,27.76392]
[1777357778608,38.93,76871.32,0.0,-0.43895,0.00014,27.7614]
[1777357778625,38.93,76871.32,0.0,-0.43895,0.00014,27.7614]
[1777357779581,38.93,76870.68,0.0,-0.43905,0.00014,27.76217]
[1777357780635,38.93,76870.73,0.0,-0.43904,0.00014,27.76212]
[1777357781594,38.93,76870.92,0.0,-0.43901,0.00014,27.7619]
[1777357784671,38.93,76870.61,0.0,-0.43906,0.00014,27.76229]
[1777357784673,38.93,76870.61,0.0,-0.43906,0.00014,27.76229]
[1777357784686,38.93,76870.61,0.0,-0.43906,0.00014,27.76229]
[1777357788719,38.93,76870.62,0.0,-0.43906,0.00014,27.7623]
[1777357788735,38.93,76870.62,0.0,-0.43906,0.00014,27.7623]
[1777357788777,38.93,76871.12,0.0,-0.43899,0.00014,27.76171]
[1777357790738,38.93,76871.12,0.0,-0.43899,0.00014,27.76172]
[1777357790765,38.93,76871.12,0.0,-0.43899,0.00014,27.76172]
[1777357790855,38.93,76872.22,0.0,-0.43883,0.00014,27.76041]
[1777357792772,38.94,76872.15,0.0,-0.43884,0.00014,27.7605]
[1777357792809,38.94,76872.15,0.0,-0.43884,0.00014,27.7605]
[1777357792852,38.94,76873.6,0.0,-0.43864,0.00014,27.75877]
[1777357794786,38.94,76873.6,0.0,-0.43864,0.00014,27.75878]
[1777357795497,38.94,76872.39,0.0,-0.43881,0.00014,27.76024]
[1777357796796,38.94,76873.06,0.0,-0.43871,0.00014,27.75944]
[1777357796820,38.94,76873.06,0.0,-0.43871,0.00014,27.75944]
[1777357796899,38.94,76871.73,0.0,-0.43891,0.00014,27.76104]
[1777357798830,38.94,76871.56,0.0,-0.43893,0.00014,27.76125]
[1777357798856,38.94,76871.56,0.0,-0.43893,0.00014,27.76125]
[1777357798867,38.94,76873.27,0.0,-0.43869,0.00014,27.75921]
[1777357800853,38.94,76873.24,0.0,-0.43869,0.00014,27.75925]
[1777357800878,38.94,76873.24,0.0,-0.43869,0.00014,27.75925]
[1777357801533,38.94,76873.24,0.0,-0.43869,0.00014,27.75925]
[1777357801559,38.94,76874.78,0.0,-0.43847,0.00014,27.7574]
[1777357801689,38.94,76874.78,0.0,-0.43847,0.00014,27.7574]
[1777357802887,38.94,76876.45,0.0,-0.43823,0.00014,27.75539]
[1777357802942,38.94,76877.13,0.0,-0.43813,0.00014,27.75457]
[1777357806482,38.94,76878.57,0.0,-0.43793,0.00014,27.75284]
[1777357806522,38.94,76878.57,0.0,-0.43793,0.00014,27.75284]
[1777357806590,38.94,76878.07,0.0,-0.438,0.00014,27.75346]
[1777357806928,38.94,76878.07,0.0,-0.438,0.00014,27.75346]
[1777357807542,38.94,76879.59,0.0,-0.43778,0.00014,27.75161]
[1777357810547,38.95,76886.27,0.0,-0.43683,0.00014,27.74339]
[1777357815026,38.95,76889.13,0.0,-0.43642,0.00014,27.73986]
[1777357815040,38.95,76889.13,0.0,-0.43642,0.00014,27.73986]
[1777357815112,38.95,76889.24,0.0,-0.43641,0.00014,27.73974]
[1777357817056,38.95,76889.19,0.0,-0.43642,0.00014,27.73982]
[1777357817088,38.95,76889.19,0.0,-0.43642,0.00014,27.73982]
[1777357817152,38.95,76889.93,0.0,-0.43631,0.00014,27.7389]
[1777357819083,38.95,76889.93,0.0,-0.43631,0.00014,27.73891]
[1777357819099,38.95,76889.93,0.0,-0.43631,0.00014,27.73891]
[1777357819127,38.96,76889.88,0.0,-0.43632,0.00014,27.73899]
[1777357821110,38.96,76889.99,0.0,-0.43631,0.00014,27.73887]
[1777357821123,38.96,76889.99,0.0,-0.43631,0.00014,27.73887]
[1777357821137,38.96,76889.99,0.0,-0.43631,0.00014,27.73887]
[1777357821153,38.96,76889.99,0.0,-0.43631,0.00014,27.73887]
[1777357821175,38.96,76889.74,0.0,-0.43634,0.00014,27.73919]
[1777357823129,38.96,76889.68,0.0,-0.43635,0.00014,27.73928]
[1777357823167,38.96,76889.68,0.0,-0.43635,0.00014,27.73928]
[1777357823552,38.96,76889.68,0.0,-0.43635,0.00014,27.73928]
[1777357823605,38.96,76889.68,0.0,-0.43635,0.00014,27.73928]
[1777357823584,38.96,76889.99,0.0,-0.43631,0.00014,27.7389]
[1777357823894,38.96,76889.94,0.0,-0.43632,0.00014,27.73897]
[1777357827198,38.96,76893.01,0.0,-0.43588,0.00014,27.7351]
[1777357827266,38.96,76894.42,0.0,-0.43568,0.00014,27.73332]
[1777357827703,38.96,76894.42,0.0,-0.43568,0.00014,27.73332]
[1777357827762,38.96,76894.42,0.0,-0.43568,0.00014,27.73332]
[1777357827781,38.96,76894.42,0.0,-0.43568,0.00014,27.73332]
[1777357827818,38.96,76894.42,0.0,-0.43568,0.00014,27.73332]
[1777357828456,38.96,76896.11,0.0,-0.43543,0.00014,27.73117]
[1777357829217,38.96,76896.11,0.0,-0.43543,0.00014,27.73117]
[1777357829231,38.96,76896.11,0.0,-0.43543,0.00014,27.73117]
[1777357829311,38.96,76899.87,0.0,-0.43489,0.00014,27.72632]
[1777357830037,38.96,76899.87,0.0,-0.43489,0.00014,27.72632]
[1777357830063,38.96,76899.87,0.0,-0.43489,0.00014,27.72632]
[1777357830288,38.96,76901.72,0.0,-0.43463,0.00014,27.72391]
[1777357831218,38.96,76901.72,0.0,-0.43463,0.00014,27.72391]
[1777357831245,38.96,76901.72,0.0,-0.43463,0.00014,27.72391]
[1777357831315,38.96,76902.05,0.0,-0.43458,0.00014,27.72027]
[1777357833241,38.96,76902.05,0.0,-0.43458,0.00014,27.72027]
[1777357833340,38.96,76902.57,0.0,-0.4345,0.00014,27.7196]
[1777357839360,38.96,76904.46,0.0,-0.43423,0.00014,27.71713]
[1777357845497,38.96,76904.85,0.0,-0.43418,0.00014,27.71663]
[1777357852099,38.96,76904.57,0.0,-0.43422,0.00014,27.71702]
[1777357857127,38.97,76904.25,0.0,-0.43427,0.00014,27.71745]
[1777357863243,38.97,76904.72,0.0,-0.4342,0.00014,27.71685]
[1777357873312,38.97,76903.7,0.0,-0.43435,0.00014,27.7182]
[1777357879281,38.97,76901.42,0.0,-0.43467,0.00014,27.72119]
[1777357884316,38.97,76901.6,0.0,-0.43465,0.00014,27.72096]
[1777357889352,38.97,76902.27,0.0,-0.43455,0.00014,27.72009]
[1777357894386,38.97,76902.81,0.0,-0.43447,0.00014,27.71618]
[1777357898416,38.97,76909.25,0.0,-0.43355,0.00014,27.7077]
[1777357903449,38.97,76908.77,0.0,-0.43362,0.00014,27.70836]
[1777357908560,38.97,76911.09,0.0,-0.43329,0.00014,27.70529]
[1777357913954,38.97,76904.6,0.0,-0.43422,0.00014,27.71391]
[1777357915484,38.97,76904.86,0.0,-0.43418,0.00014,27.71358]
[1777357915566,38.97,76900.45,0.0,-0.43482,0.00014,27.71933]
[1777357920637,38.98,76895.89,0.0,-0.43548,0.00014,27.72527]
[1777357921571,38.98,76893.46,0.0,-0.43583,0.00014,27.72838]
[1777357921598,38.98,76890.04,0.0,-0.43632,0.00014,27.73272]
[1777357923610,38.98,76890.04,0.0,-0.43632,0.00014,27.73272]
[1777357925601,38.98,76887.68,0.0,-0.43666,0.00014,27.73568]
[1777357925700,38.98,76882.71,0.0,-0.43737,0.00014,27.74185]
[1777357925971,38.98,76882.71,0.0,-0.43737,0.00014,27.74185]
[1777357927628,38.98,76882.71,0.0,-0.43737,0.00014,27.74186]
[1777357927721,38.98,76882.82,0.0,-0.43735,0.00014,27.74173]
[1777357932991,38.98,76883.56,0.0,-0.43725,0.00014,27.74084]
[1777357938288,38.98,76880.76,0.0,-0.43765,0.00014,27.74431]
[1777357938309,38.98,76880.76,0.0,-0.43765,0.00014,27.74431]
[1777357938704,38.99,76877.05,0.0,-0.43819,0.00014,27.74884]
[1777357939780,38.99,76876.91,0.0,-0.43821,0.00014,27.74902]
[1777357940681,38.99,76876.91,0.0,-0.43821,0.00014,27.74902]
[1777357940708,38.99,76876.36,0.0,-0.43829,0.00014,27.74969]
[1777357945744,38.99,76872.63,0.0,-0.43883,0.00014,27.75422]
[1777357950778,38.99,76871.49,0.0,-0.439,0.00014,27.75564]
[1777357952034,38.99,76871.49,0.0,-0.439,0.00014,27.75564]
[1777357953946,39.0,76872.14,0.0,-0.4389,0.00014,27.75168]
[1777357954388,39.0,76878.57,0.0,-0.43798,0.00014,27.74395]
[1777357960557,39.0,76879.45,0.0,-0.43786,0.00014,27.74291]
[1777357965883,39.0,76879.02,0.0,-0.43792,0.00014,27.74349]
[1777357970121,39.01,76879.83,0.0,-0.43781,0.00014,27.74253]
[1777357970723,39.01,76875.41,0.0,-0.43844,0.00014,27.74789]
[1777357972147,39.01,76870.36,0.0,-0.43917,0.00014,27.75393]
[1777357972236,39.01,76867.1,0.0,-0.43964,0.00014,27.75778]
[1777357978043,39.01,76862.83,0.0,-0.44025,0.00014,27.76278]
[1777357984010,39.01,76862.79,0.0,-0.44026,0.00014,27.76284]
[1777357989341,39.01,76862.03,0.0,-0.44037,0.00014,27.76372]
[1777357995087,39.01,76860.34,0.0,-0.44061,0.00014,27.76567]
[1777357996169,39.01,76860.34,0.0,-0.44061,0.00014,27.76567]
[1777357996421,39.01,76860.34,0.0,-0.44061,0.00014,27.76567]
[1777357996510,39.01,76859.91,0.0,-0.44067,0.00014,27.76617]
[1777358002137,39.01,76865.17,0.0,-0.43992,0.00014,27.76008]
[1777358005884,39.01,76866.94,0.0,-0.43966,0.00014,27.75802]
[1777358006268,39.01,76866.94,0.0,-0.43966,0.00014,27.75802]
[1777358007459,39.01,76869.17,0.0,-0.43934,0.00014,27.75539]
[1777358007484,39.01,76870.5,0.0,-0.43915,0.00014,27.75382]
[1777358008700,39.01,76870.5,0.0,-0.43915,0.00014,27.75382]
[1777358010594,39.01,76871.4,0.0,-0.43903,0.00014,27.75276]
[1777358010764,39.01,76871.19,0.0,-0.43906,0.00014,27.75302]
[1777358014647,39.01,76870.88,0.0,-0.4391,0.00014,27.75019]
[1777358014648,39.01,76870.88,0.0,-0.4391,0.00014,27.75019]
[1777358014661,39.01,76870.88,0.0,-0.4391,0.00014,27.75019]
[1777358016674,39.01,76871.16,0.0,-0.43906,0.00014,27.74987]
[1777358016684,39.01,76871.16,0.0,-0.43906,0.00014,27.74987]
[1777358020722,39.02,76871.39,0.0,-0.43903,0.00014,27.74962]
[1777358020734,39.02,76871.39,0.0,-0.43903,0.00014,27.74962]
[1777358020805,39.02,76871.12,0.0,-0.43907,0.00014,27.74994]
[1777358022743,39.02,76871.12,0.0,-0.43907,0.00014,27.74995]
[1777358022768,39.02,76871.12,0.0,-0.43907,0.00014,27.74995]
[1777358022751,39.02,76871.78,0.0,-0.43897,0.00014,27.74917]
[1777358024762,39.02,76871.78,0.0,-0.43897,0.00014,27.74917]
[1777358024836,39.02,76872.03,0.0,-0.43894,0.00014,27.74888]
[1777358026794,39.02,76871.71,0.0,-0.43898,0.00014,27.74927]
[1777358026806,39.02,76871.71,0.0,-0.43898,0.00014,27.74927]
[1777358031828,39.02,76872.61,0.0,-0.43886,0.00014,27.74822]
[1777358032854,39.02,76873.59,0.0,-0.43872,0.00014,27.74706]
[1777358032863,39.02,76873.59,0.0,-0.43872,0.00014,27.74706]
[1777358032877,39.02,76873.59,0.0,-0.43872,0.00014,27.74706]
[1777358034878,39.02,76873.05,0.0,-0.4388,0.00014,27.74771]
[1777358034888,39.02,76873.05,0.0,-0.4388,0.00014,27.74771]
[1777358039901,39.02,76871.55,0.0,-0.43901,0.00014,27.74953]
[1777358042987,39.02,76871.14,0.0,-0.43907,0.00014,27.75003]
[1777358042997,39.02,76871.14,0.0,-0.43907,0.00014,27.75003]
[1777358043002,39.02,76871.14,0.0,-0.43907,0.00014,27.75003]
[1777358044999,39.02,76869.4,0.0,-0.43932,0.00014,27.75206]
[1777358045013,39.02,76869.4,0.0,-0.43932,0.00014,27.75206]
[1777358045040,39.02,76869.4,0.0,-0.43932,0.00014,27.75206]
[1777358045436,39.02,76869.4,0.0,-0.43932,0.00014,27.75205]
[1777358047039,39.02,76868.55,0.0,-0.43944,0.00014,27.75304]
[1777358047451,39.02,76867.25,0.0,-0.43963,0.00014,27.75456]
[1777358051467,39.02,76864.26,0.0,-0.44005,0.00014,27.75802]
[1777358051551,39.02,76864.26,0.0,-0.44005,0.00014,27.75802]
[1777358051809,39.02,76864.48,0.0,-0.44002,0.00014,27.75775]
[1777358052719,39.01,76857.43,0.0,-0.44103,0.00014,27.76586]
[1777358053936,39.01,76857.43,0.0,-0.44103,0.00014,27.76586]
[1777358053951,39.01,76857.43,0.0,-0.44103,0.00014,27.76586]
[1777358054704,39.01,76857.43,0.0,-0.44103,0.00014,27.76586]
[1777358054707,39.01,76857.26,0.0,-0.44106,0.00014,27.76606]
[1777358055192,39.01,76857.26,0.0,-0.44106,0.00014,27.76606]
[1777358055219,39.01,76857.26,0.0,-0.44106,0.00014,27.76606]
[1777358055233,39.01,76857.26,0.0,-0.44106,0.00014,27.76606]
[1777358055249,39.01,76857.26,0.0,-0.44106,0.00014,27.76606]
[1777358055508,39.01,76857.55,0.0,-0.44101,0.00014,27.76573]
[1777358057192,39.01,76861.02,0.0,-0.44051,0.00014,27.76175]
[1777358057205,39.01,76861.02,0.0,-0.44051,0.00014,27.76175]
[1777358057522,39.01,76863.06,0.0,-0.44022,0.00014,27.75939]
[1777358059213,39.01,76861.82,0.0,-0.4404,0.00014,27.76083]
[1777358059222,39.01,76861.82,0.0,-0.4404,0.00014,27.76083]
[1777358059233,39.01,76861.82,0.0,-0.4404,0.00014,27.76083]
[1777358059252,39.01,76861.82,0.0,-0.4404,0.00014,27.76083]
[1777358059537,39.01,76861.2,0.0,-0.44049,0.00014,27.76154]
[1777358061242,39.01,76861.2,0.0,-0.44049,0.00014,27.76154]
[1777358061270,39.01,76861.2,0.0,-0.44049,0.00014,27.76154]
[1777358061549,39.01,76861.9,0.0,-0.44039,0.00014,27.76074]
[1777358063259,39.01,76861.66,0.0,-0.44042,0.00014,27.76101]
[1777358063296,39.01,76861.66,0.0,-0.44042,0.00014,27.76101]
[1777358063312,39.01,76861.66,0.0,-0.44042,0.00014,27.76101]
[1777358063325,39.01,76861.66,0.0,-0.44042,0.00014,27.76101]
[1777358063563,39.01,76862.54,0.0,-0.4403,0.00014,27.76]
[1777358065285,39.01,76860.79,0.0,-0.44055,0.00014,27.76202]
[1777358065310,39.01,76860.79,0.0,-0.44055,0.00014,27.76202]
[1777358065577,39.01,76860.34,0.0,-0.44061,0.00014,27.76254]
[1777358066349,39.01,76860.34,0.0,-0.44061,0.00014,27.76254]
[1777358067555,39.01,76859.11,0.0,-0.44079,0.00014,27.76395]
[1777358069343,39.02,76858.3,0.0,-0.44091,0.00014,27.76488]
[1777358069381,39.02,76858.3,0.0,-0.44091,0.00014,27.76488]
[1777358069394,39.02,76858.3,0.0,-0.44091,0.00014,27.76488]
[1777358069408,39.02,76858.3,0.0,-0.44091,0.00014,27.76488]
[1777358069657,39.01,76861.28,0.0,-0.44048,0.00014,27.76146]
[1777358071355,39.01,76861.28,0.0,-0.44048,0.00014,27.76146]
[1777358071367,39.01,76861.28,0.0,-0.44048,0.00014,27.76146]
[1777358071619,39.01,76862.59,0.0,-0.44028,0.00014,27.75674]
[1777358073379,39.01,76861.74,0.0,-0.44041,0.00014,27.75772]
[1777358073411,39.01,76861.74,0.0,-0.44041,0.00014,27.75772]
[1777358073463,39.01,76861.74,0.0,-0.44041,0.00014,27.75772]
[1777358073501,39.01,76861.74,0.0,-0.44041,0.00014,27.75772]
[1777358073886,39.02,76864.95,0.0,-0.43995,0.00014,27.754]
[1777358075159,39.02,76864.88,0.0,-0.43996,0.00014,27.75408]
[1777358075189,39.02,76864.88,0.0,-0.43996,0.00014,27.75408]
[1777358075216,39.02,76864.88,0.0,-0.43996,0.00014,27.75408]
[1777358075425,39.02,76864.88,0.0,-0.43996,0.00014,27.75408]
[1777358075454,39.02,76864.88,0.0,-0.43996,0.00014,27.75408]
[1777358075573,39.02,76864.88,0.0,-0.43996,0.00014,27.75408]
[1777358075673,39.02,76865.81,0.0,-0.43982,0.00014,27.75299]
[1777358076402,39.02,76865.81,0.0,-0.43982,0.00014,27.75299]
[1777358077420,39.02,76866.27,0.0,-0.43976,0.00014,27.75246]
[1777358077438,39.02,76866.27,0.0,-0.43976,0.00014,27.75246]
[1777358077447,39.02,76866.27,0.0,-0.43976,0.00014,27.75246]
[1777358077469,39.02,76866.27,0.0,-0.43976,0.00014,27.75246]
[1777358077661,39.02,76871.66,0.0,-0.43898,0.00014,27.7461]
[1777358078060,39.02,76871.66,0.0,-0.43898,0.00014,27.7461]
[1777358078148,39.02,76871.66,0.0,-0.43898,0.00014,27.7461]
[1777358079555,39.02,76881.58,0.0,-0.43756,0.00014,27.73411]
[1777358079566,39.02,76881.58,0.0,-0.43756,0.00014,27.73411]
[1777358079594,39.02,76881.58,0.0,-0.43756,0.00014,27.73411]
[1777358079755,39.02,76887.57,0.0,-0.4367,0.00014,27.7267]
[1777358081536,39.02,76891.59,0.0,-0.43612,0.00014,27.72165]
[1777358081566,39.02,76891.59,0.0,-0.43612,0.00014,27.72165]
[1777358081574,39.02,76891.59,0.0,-0.43612,0.00014,27.72165]
[1777358081689,39.02,76891.65,0.0,-0.43612,0.00014,27.72158]
[1777358083545,39.02,76891.64,0.0,-0.43612,0.00014,27.7216]
[1777358083566,39.02,76891.64,0.0,-0.43612,0.00014,27.7216]
[1777358087048,39.02,76890.3,0.0,-0.43631,0.00014,27.72331]
[1777358087557,39.02,76890.3,0.0,-0.43631,0.00014,27.72331]
[1777358087580,39.02,76890.3,0.0,-0.43631,0.00014,27.72331]
[1777358087640,39.02,76890.03,0.0,-0.43635,0.00014,27.72366]
[1777358088708,39.02,76890.03,0.0,-0.43635,0.00014,27.72366]
[1777358094781,39.02,76889.55,0.0,-0.43642,0.00014,27.7243]
[1777358099816,39.02,76887.87,0.0,-0.43667,0.00014,27.72642]
[1777358104850,39.02,76885.71,0.0,-0.43698,0.00014,27.72913]
[1777358109886,39.03,76880.15,0.0,-0.43778,0.00014,27.73599]
[1777358114921,39.03,76888.01,0.0,-0.43665,0.00014,27.72628]
[1777358115940,39.03,76889.35,0.0,-0.43646,0.00014,27.72461]
[1777358115948,39.03,76889.35,0.0,-0.43646,0.00014,27.72461]
[1777358116935,39.03,76889.54,0.0,-0.43643,0.00014,27.72438]
[1777358119782,39.03,76889.93,0.0,-0.43637,0.00014,27.72389]
[1777358119907,39.03,76889.93,0.0,-0.43637,0.00014,27.72389]
[1777358119928,39.03,76889.93,0.0,-0.43637,0.00014,27.72389]
[1777358119943,39.03,76889.93,0.0,-0.43637,0.00014,27.72389]
[1777358119958,39.03,76890.07,0.0,-0.43636,0.00014,27.72372]
[1777358120006,39.03,76890.26,0.0,-0.43633,0.00014,27.72349]
[1777358121932,39.03,76890.26,0.0,-0.43633,0.00014,27.72349]
[1777358121967,39.03,76890.39,0.0,-0.43631,0.00014,27.72333]
[1777358122027,39.03,76891.76,0.0,-0.43611,0.00014,27.72161]
[1777358123942,39.03,76891.76,0.0,-0.43611,0.00014,27.72161]
[1777358123981,39.03,76891.76,0.0,-0.43611,0.00014,27.72161]
[1777358124763,39.03,76891.77,0.0,-0.43611,0.00014,27.72161]
[1777358125965,39.03,76891.77,0.0,-0.43611,0.00014,27.72162]
[1777358125987,39.03,76891.77,0.0,-0.43611,0.00014,27.72162]
[1777358125997,39.03,76891.77,0.0,-0.43611,0.00014,27.72162]
[1777358126012,39.03,76891.77,0.0,-0.43611,0.00014,27.72162]
[1777358126066,39.03,76891.06,0.0,-0.43622,0.00014,27.72252]
[1777358127983,39.03,76891.06,0.0,-0.43622,0.00014,27.72252]
[1777358128016,39.03,76891.06,0.0,-0.43622,0.00014,27.72252]
[1777358128082,39.03,76890.82,0.0,-0.43625,0.00014,27.72283]
[1777358129999,39.03,76890.82,0.0,-0.43625,0.00014,27.72284]
[1777358130018,39.03,76890.82,0.0,-0.43625,0.00014,27.72284]
[1777358130583,39.03,76890.82,0.0,-0.43625,0.00014,27.72284]
[1777358130684,39.03,76891.24,0.0,-0.43619,0.00014,27.72231]
[1777358136757,39.03,76890.97,0.0,-0.43623,0.00014,27.71947]
[1777358142595,39.04,76890.31,0.0,-0.43633,0.00014,27.72033]
[1777358142925,39.04,76891.08,0.0,-0.43622,0.00014,27.71937]
[1777358145932,39.04,76893.19,0.0,-0.43591,0.00014,27.71671]
[1777358146109,39.04,76893.25,0.0,-0.43591,0.00014,27.71664]
[1777358146573,39.04,76893.25,0.0,-0.43591,0.00014,27.71664]
[1777358148201,39.04,76896.27,0.0,-0.43547,0.00014,27.71281]
[1777358148257,39.04,76896.2,0.0,-0.43549,0.00014,27.71291]
[1777358154195,39.04,76892.51,0.0,-0.43602,0.00014,27.71765]
[1777358160623,39.04,76891.06,0.0,-0.43623,0.00014,27.71951]
[1777358166409,39.05,76890.26,0.0,-0.43635,0.00014,27.7206]
[1777358166506,39.05,76890.26,0.0,-0.43635,0.00014,27.72061]
[1777358171949,39.05,76890.05,0.0,-0.43639,0.00014,27.72092]
[1777358172485,39.05,76886.37,0.0,-0.43691,0.00014,27.72552]
[1777358172574,39.06,76883.69,0.0,-0.4373,0.00014,27.72884]
[1777358178052,39.06,76878.95,0.0,-0.43798,0.00014,27.73469]
[1777358178364,39.06,76875.93,0.0,-0.43842,0.00014,27.73835]
[1777358183399,39.06,76871.32,0.0,-0.43908,0.00014,27.74391]
[1777358188965,39.07,76871.33,0.0,-0.43909,0.00014,27.74395]
[1777358195631,39.07,76871.94,0.0,-0.439,0.00014,27.74011]
[1777358203546,39.08,76873.26,0.0,-0.43882,0.00014,27.73864]
[1777358204272,39.08,76873.26,0.0,-0.43882,0.00014,27.73864]
[1777358204322,39.08,76873.26,0.0,-0.43882,0.00014,27.73864]
[1777358204329,39.08,76873.26,0.0,-0.43882,0.00014,27.73864]
[1777358204553,39.08,76872.21,0.0,-0.43897,0.00014,27.7399]
[1777358209616,39.09,76873.43,0.0,-0.4388,0.00014,27.73847]
[1777358209658,39.09,76873.43,0.0,-0.4388,0.00014,27.73847]
[1777358209935,39.09,76873.43,0.0,-0.4388,0.00014,27.73847]
[1777358209999,39.09,76873.43,0.0,-0.4388,0.00014,27.73847]
[1777358209947,39.09,76870.09,0.0,-0.43928,0.00014,27.74244]
[1777358210072,39.09,76870.09,0.0,-0.43928,0.00014,27.74244]
[1777358210177,39.09,76870.09,0.0,-0.43928,0.00014,27.74244]
[1777358210506,39.09,76870.09,0.0,-0.43928,0.00014,27.74244]
[1777358210529,39.09,76870.09,0.0,-0.43928,0.00014,27.74244]
[1777358211002,39.09,76865.32,0.0,-0.43996,0.00014,27.74803]
[1777358211113,39.09,76865.32,0.0,-0.43996,0.00014,27.74803]
[1777358211126,39.09,76865.32,0.0,-0.43996,0.00014,27.74803]
[1777358211604,39.09,76865.32,0.0,-0.43997,0.00014,27.74804]
[1777358212948,39.09,76865.32,0.0,-0.43997,0.00014,27.74804]
[1777358212974,39.09,76865.32,0.0,-0.43997,0.00014,27.74804]
[1777358213034,39.09,76865.32,0.0,-0.43997,0.00014,27.74804]
[1777358213009,39.09,76854.92,0.0,-0.44146,0.00014,27.75994]
[1777358213067,39.09,76854.92,0.0,-0.44146,0.00014,27.75994]
[1777358213096,39.09,76854.92,0.0,-0.44146,0.00014,27.75994]
[1777358213617,39.09,76854.92,0.0,-0.44146,0.00014,27.75994]
[1777358215031,39.09,76854.92,0.0,-0.44146,0.00014,27.75994]
[1777358215042,39.09,76853.31,0.0,-0.44169,0.00014,27.76175]
[1777358215060,39.09,76853.31,0.0,-0.44169,0.00014,27.76175]
[1777358215747,39.09,76853.15,0.0,-0.44171,0.00014,27.76192]
[1777358216760,39.09,76853.15,0.0,-0.44171,0.00014,27.76192]
[1777358216802,39.09,76853.15,0.0,-0.44171,0.00014,27.76192]
[1777358216811,39.09,76848.91,0.0,-0.44232,0.00014,27.76663]
[1777358217205,39.09,76848.91,0.0,-0.44232,0.00014,27.76663]
[1777358217666,39.09,76834.8,0.0,-0.44435,0.00014,27.78185]
[1777358218768,39.09,76825.58,0.0,-0.44567,0.00014,27.7914]
[1777358220567,39.09,76825.58,0.0,-0.44567,0.00014,27.7914]
[1777358220586,39.09,76825.58,0.0,-0.44567,0.00014,27.7914]
[1777358220689,39.09,76825.58,0.0,-0.44567,0.00014,27.7914]
[1777358220749,39.09,76825.58,0.0,-0.44567,0.00014,27.7914]
[1777358221054,39.09,76815.88,0.0,-0.44707,0.00014,27.80112]
[1777358221057,39.09,76815.88,0.0,-0.44707,0.00014,27.80112]
[1777358221077,39.09,76815.88,0.0,-0.44707,0.00014,27.80112]
[1777358221164,39.09,76815.88,0.0,-0.44707,0.00014,27.80112]
[1777358221194,39.09,76815.88,0.0,-0.44707,0.00014,27.80112]
[1777358221591,39.09,76815.88,0.0,-0.44707,0.00014,27.80112]
[1777358221627,39.09,76815.88,0.0,-0.44707,0.00014,27.80112]
[1777358221692,39.08,76813.91,0.0,-0.44735,0.00014,27.80305]
[1777358224695,39.09,76815.17,0.0,-0.44717,0.00014,27.80182]
[1777358227105,39.09,76814.65,0.0,-0.44724,0.00014,27.80233]
[1777358227115,39.09,76814.65,0.0,-0.44724,0.00014,27.80233]
[1777358227118,39.09,76814.65,0.0,-0.44724,0.00014,27.80233]
[1777358227148,39.09,76814.65,0.0,-0.44724,0.00014,27.80233]
[1777358227716,39.08,76813.95,0.0,-0.44734,0.00014,27.80301]
[1777358229176,39.08,76815.66,0.0,-0.4471,0.00014,27.80133]
[1777358229186,39.08,76815.66,0.0,-0.4471,0.00014,27.80133]
[1777358229229,39.08,76815.66,0.0,-0.4471,0.00014,27.80133]
[1777358229730,39.08,76815.66,0.0,-0.4471,0.00014,27.80132]
[1777358231194,39.08,76817.93,0.0,-0.44677,0.00014,27.79907]
[1777358231202,39.08,76817.93,0.0,-0.44677,0.00014,27.79907]
[1777358231229,39.08,76817.93,0.0,-0.44677,0.00014,27.79907]
[1777358231744,39.08,76819.19,0.0,-0.44659,0.00014,27.7978]
[1777358233215,39.08,76819.0,0.0,-0.44661,0.00014,27.79798]
[1777358233222,39.08,76819.0,0.0,-0.44661,0.00014,27.79798]
[1777358233237,39.08,76819.0,0.0,-0.44661,0.00014,27.79798]
[1777358233758,39.08,76820.34,0.0,-0.44642,0.00014,27.79664]
[1777358234902,39.08,76820.34,0.0,-0.44642,0.00014,27.79664]
[1777358234933,39.08,76820.34,0.0,-0.44642,0.00014,27.79664]
[1777358234954,39.08,76820.34,0.0,-0.44642,0.00014,27.79664]
[1777358234995,39.08,76820.34,0.0,-0.44642,0.00014,27.79664]
[1777358235023,39.08,76820.34,0.0,-0.44642,0.00014,27.79664]
[1777358235032,39.08,76820.72,0.0,-0.44636,0.00014,27.79625]
[1777358236723,39.08,76820.51,0.0,-0.44639,0.00014,27.79645]
[1777358237245,39.08,76823.27,0.0,-0.446,0.00014,27.79367]
[1777358237253,39.08,76823.27,0.0,-0.446,0.00014,27.79367]
[1777358237270,39.08,76823.27,0.0,-0.446,0.00014,27.79367]
[1777358237786,39.08,76823.16,0.0,-0.44601,0.00014,27.79377]
[1777358239256,39.08,76822.26,0.0,-0.44614,0.00014,27.79467]
[1777358239266,39.08,76822.26,0.0,-0.44614,0.00014,27.79467]
[1777358239296,39.08,76822.26,0.0,-0.44614,0.00014,27.79467]
[1777358239803,39.07,76822.26,0.0,-0.44614,0.00014,27.79466]
[1777358241274,39.07,76822.36,0.0,-0.44612,0.00014,27.79456]
[1777358241282,39.07,76822.36,0.0,-0.44612,0.00014,27.79456]
[1777358241303,39.07,76822.36,0.0,-0.44612,0.00014,27.79456]
[1777358241316,39.07,76822.36,0.0,-0.44612,0.00014,27.79456]
[1777358241905,39.07,76822.36,0.0,-0.44612,0.00014,27.79456]
[1777358242006,39.07,76820.06,0.0,-0.44645,0.00014,27.79686]
[1777358243304,39.07,76820.06,0.0,-0.44645,0.00014,27.79685]
[1777358243313,39.07,76820.06,0.0,-0.44645,0.00014,27.79685]
[1777358243349,39.07,76820.06,0.0,-0.44645,0.00014,27.79685]
[1777358243832,39.07,76820.19,0.0,-0.44643,0.00014,27.79671]
[1777358245335,39.07,76819.54,0.0,-0.44653,0.00014,27.79736]
[1777358245367,39.07,76819.54,0.0,-0.44653,0.00014,27.79736]
[1777358245844,39.07,76818.19,0.0,-0.44672,0.00014,27.7987]
[1777358247357,39.07,76818.14,0.0,-0.44673,0.00014,27.79875]
[1777358247858,39.07,76818.46,0.0,-0.44668,0.00014,27.79843]
[1777358251779,39.07,76819.0,0.0,-0.4466,0.00014,27.79469]
[1777358253159,39.07,76816.66,0.0,-0.44693,0.00014,27.797]
[1777358253643,39.07,76816.66,0.0,-0.44693,0.00014,27.797]
[1777358255446,39.07,76813.16,0.0,-0.44744,0.00014,27.80043]
[1777358255456,39.07,76813.16,0.0,-0.44744,0.00014,27.80043]
[1777358255914,39.07,76810.49,0.0,-0.44782,0.00014,27.80302]
[1777358257768,39.07,76808.67,0.0,-0.44808,0.00014,27.80477]
[1777358258002,39.07,76808.67,0.0,-0.44808,0.00014,27.80477]
[1777358258051,39.07,76802.54,0.0,-0.44897,0.00014,27.81058]
[1777358258155,39.07,76802.54,0.0,-0.44897,0.00014,27.81058]
[1777358258277,39.07,76802.54,0.0,-0.44897,0.00014,27.81058]
[1777358259052,39.07,76792.58,0.0,-0.4504,0.00014,27.81972]
[1777358261524,39.07,76789.7,0.0,-0.45082,0.00014,27.82231]
[1777358261974,39.07,76789.7,0.0,-0.45082,0.00014,27.82231]
[1777358261975,39.07,76792.73,0.0,-0.45038,0.00014,27.8196]
[1777358263552,39.07,76793.05,0.0,-0.45034,0.00014,27.81932]
[1777358263585,39.07,76793.05,0.0,-0.45034,0.00014,27.81932]
[1777358263978,39.07,76796.79,0.0,-0.4498,0.00014,27.81591]
[1777358265563,39.07,76798.27,0.0,-0.44958,0.00014,27.81454]
[1777358265594,39.07,76798.27,0.0,-0.44958,0.00014,27.81454]
[1777358265652,39.07,76798.27,0.0,-0.44958,0.00014,27.81454]
[1777358265999,39.07,76794.54,0.0,-0.45012,0.00014,27.81794]
[1777358267591,39.06,76794.13,0.0,-0.45018,0.00014,27.81831]
[1777358267601,39.06,76794.13,0.0,-0.45018,0.00014,27.81831]
[1777358267631,39.06,76794.13,0.0,-0.45018,0.00014,27.81831]
[1777358268011,39.06,76788.62,0.0,-0.45097,0.00014,27.82324]
[1777358269384,39.06,76789.2,0.0,-0.45088,0.00014,27.82272]
[1777358269446,39.06,76789.2,0.0,-0.45088,0.00014,27.82272]
[1777358269504,39.06,76789.2,0.0,-0.45088,0.00014,27.82272]
[1777358269769,39.06,76789.2,0.0,-0.45088,0.00014,27.82272]
[1777358269856,39.06,76789.2,0.0,-0.45088,0.00014,27.82272]
[1777358270022,39.06,76788.57,0.0,-0.45097,0.00014,27.82327]
[1777358271030,39.06,76781.94,0.0,-0.45193,0.00014,27.82906]
[1777358271153,39.06,76781.94,0.0,-0.45193,0.00014,27.82906]
[1777358271171,39.06,76781.94,0.0,-0.45193,0.00014,27.82906]
[1777358272037,39.06,76787.08,0.0,-0.45119,0.00014,27.82457]
[1777358273479,39.06,76792.31,0.0,-0.45043,0.00014,27.81991]
[1777358273500,39.06,76792.31,0.0,-0.45043,0.00014,27.81991]
[1777358273517,39.06,76792.31,0.0,-0.45043,0.00014,27.81991]
[1777358273580,39.06,76792.31,0.0,-0.45043,0.00014,27.81991]
[1777358274049,39.06,76796.1,0.0,-0.44989,0.00014,27.81647]
[1777358275754,39.06,76799.08,0.0,-0.44946,0.00014,27.81373]
[1777358275762,39.06,76799.08,0.0,-0.44946,0.00014,27.81373]
[1777358275784,39.06,76799.08,0.0,-0.44946,0.00014,27.81373]
[1777358276064,39.06,76806.57,0.0,-0.44838,0.00014,27.8067]
[1777358277743,39.06,76807.76,0.0,-0.44821,0.00014,27.80556]
[1777358277750,39.06,76807.76,0.0,-0.44821,0.00014,27.80556]
[1777358277777,39.06,76807.76,0.0,-0.44821,0.00014,27.80556]
[1777358278078,39.06,76807.1,0.0,-0.4483,0.00014,27.80619]
[1777358279805,39.06,76807.1,0.0,-0.4483,0.00014,27.80619]
[1777358279820,39.06,76807.1,0.0,-0.4483,0.00014,27.80619]
[1777358279871,39.06,76807.1,0.0,-0.4483,0.00014,27.80619]
[1777358280095,39.06,76808.79,0.0,-0.44806,0.00014,27.80457]
[1777358281099,39.06,76815.37,0.0,-0.44711,0.00014,27.79817]
[1777358283114,39.06,76823.78,0.0,-0.4459,0.00014,27.78976]
[1777358283809,39.06,76823.78,0.0,-0.4459,0.00014,27.78976]
[1777358283843,39.06,76823.78,0.0,-0.4459,0.00014,27.78976]
[1777358284120,39.06,76827.11,0.0,-0.44542,0.00014,27.78637]
[1777358285790,39.06,76823.92,0.0,-0.44588,0.00014,27.78963]
[1777358285811,39.06,76823.92,0.0,-0.44588,0.00014,27.78963]
[1777358285822,39.06,76823.92,0.0,-0.44588,0.00014,27.78963]
[1777358285891,39.06,76822.23,0.0,-0.44612,0.00014,27.79133]
[1777358287360,39.06,76822.71,0.0,-0.44605,0.00014,27.79084]
[1777358287872,39.06,76822.71,0.0,-0.44605,0.00014,27.79084]
[1777358287881,39.06,76822.71,0.0,-0.44605,0.00014,27.79084]
[1777358287958,39.06,76823.5,0.0,-0.44594,0.00014,27.79003]
[1777358293183,39.05,76819.72,0.0,-0.44648,0.00014,27.79382]
[1777358297956,39.05,76819.24,0.0,-0.44655,0.00014,27.79429]
[1777358298044,39.05,76815.85,0.0,-0.44704,0.00014,27.79765]
[1777358301467,39.05,76814.12,0.0,-0.44728,0.00014,27.79936]
[1777358301486,39.05,76814.12,0.0,-0.44728,0.00014,27.79936]
[1777358301538,39.05,76812.5,0.0,-0.44752,0.00014,27.80094]
[1777358302710,39.05,76812.5,0.0,-0.44752,0.00014,27.80094]
[1777358304053,39.05,76812.72,0.0,-0.44749,0.00014,27.80072]
[1777358304261,39.05,76814.61,0.0,-0.44721,0.00014,27.79886]
[1777358308202,39.05,76819.6,0.0,-0.44649,0.00014,27.7939]
[1777358310137,39.05,76819.4,0.0,-0.44652,0.00014,27.7941]
[1777358310146,39.05,76819.4,0.0,-0.44652,0.00014,27.7941]
[1777358310318,39.05,76819.34,0.0,-0.44653,0.00014,27.79415]
[1777358312139,39.05,76819.34,0.0,-0.44653,0.00014,27.79415]
[1777358318207,39.05,76813.98,0.0,-0.44729,0.00014,27.79624]
[1777358318359,39.05,76813.67,0.0,-0.44734,0.00014,27.79654]
[1777358323394,39.04,76814.0,0.0,-0.44729,0.00014,27.79617]
[1777358328429,39.04,76814.78,0.0,-0.44717,0.00014,27.79535]
[1777358332211,39.03,76815.43,0.0,-0.44707,0.00014,27.79468]
[1777358332268,39.03,76815.43,0.0,-0.44707,0.00014,27.79468]
[1777358336079,39.03,76817.82,0.0,-0.44672,0.00014,27.79228]
[1777358336398,39.03,76817.14,0.0,-0.44682,0.00014,27.79294]
[1777358337128,39.03,76817.04,0.0,-0.44683,0.00014,27.79303]
[1777358337634,39.03,76817.04,0.0,-0.44683,0.00014,27.79303]
[1777358337696,39.03,76817.04,0.0,-0.44683,0.00014,27.79303]
[1777358337822,39.03,76817.04,0.0,-0.44683,0.00014,27.79303]
[1777358338059,39.02,76816.68,0.0,-0.44688,0.00014,27.79337]
[1777358338861,39.02,76816.68,0.0,-0.44688,0.00014,27.79337]
[1777358338949,39.02,76766.21,0.0,-0.45417,0.00014,27.83875]
[1777358339375,39.02,76766.21,0.0,-0.45417,0.00014,27.83875]
[1777358339665,39.02,76766.21,0.0,-0.45417,0.00014,27.83875]
[1777358339827,39.02,76766.21,0.0,-0.45417,0.00014,27.83875]
[1777358339867,39.02,76726.43,0.0,-0.45993,0.00014,27.86792]
[1777358340200,39.02,76726.43,0.0,-0.45993,0.00014,27.86792]
[1777358340442,39.02,76726.43,0.0,-0.45993,0.00014,27.86792]
[1777358340642,39.02,76726.43,0.0,-0.45993,0.00014,27.86792]
[1777358340729,39.02,76726.43,0.0,-0.45993,0.00014,27.86792]
[1777358341183,39.02,76734.01,0.0,-0.45883,0.00014,27.8628]
[1777358342057,39.02,76734.01,0.0,-0.45883,0.00014,27.8628]
[1777358342555,39.02,76735.82,0.0,-0.45856,0.00014,27.86154]
[1777358343346,39.02,76740.94,0.0,-0.45782,0.00014,27.85793]
[1777358343664,39.02,76740.94,0.0,-0.45782,0.00014,27.85793]
[1777358343668,39.02,76737.86,0.0,-0.45827,0.00014,27.8601]
[1777358346668,39.01,76723.83,0.0,-0.4603,0.00014,27.86958]
[1777358349213,39.01,76721.47,0.0,-0.46064,0.00014,27.87109]
[1777358349247,39.01,76721.47,0.0,-0.46064,0.00014,27.87109]
[1777358349689,39.01,76726.13,0.0,-0.45996,0.00014,27.86805]
[1777358352702,39.01,76725.24,0.0,-0.46009,0.00014,27.86863]
[1777358352713,39.01,76725.24,0.0,-0.46009,0.00014,27.86863]
[1777358352716,39.01,76725.24,0.0,-0.46009,0.00014,27.86863]
[1777358352782,39.01,76725.47,0.0,-0.46005,0.00014,27.86847]
[1777358354611,39.01,76725.54,0.0,-0.46004,0.00014,27.86842]
[1777358354831,39.01,76725.54,0.0,-0.46004,0.00014,27.86842]
[1777358354900,39.01,76725.54,0.0,-0.46004,0.00014,27.86842]
[1777358354908,39.01,76728.3,0.0,-0.45964,0.00014,27.86659]
[1777358356628,39.0,76728.3,0.0,-0.45964,0.00014,27.86659]
[1777358359317,39.0,76732.81,0.0,-0.45899,0.00014,27.86352]
[1777358360694,39.0,76731.12,0.0,-0.45923,0.00014,27.86467]
[1777358360765,39.0,76731.94,0.0,-0.45911,0.00014,27.86411]
[1777358362855,39.0,76732.07,0.0,-0.45909,0.00014,27.86402]
[1777358363319,39.0,76731.7,0.0,-0.45914,0.00014,27.86426]
[1777358365546,39.0,76731.88,0.0,-0.45912,0.00014,27.86413]
[1777358366761,39.0,76732.42,0.0,-0.45904,0.00014,27.86376]
[1777358366807,38.99,76742.03,0.0,-0.45765,0.00014,27.85701]
[1777358369659,38.99,76745.04,0.0,-0.45721,0.00014,27.85482]
[1777358370837,38.99,76744.81,0.0,-0.45724,0.00014,27.85498]
[1777358370884,38.99,76744.81,0.0,-0.45724,0.00014,27.85498]
[1777358371033,38.99,76747.84,0.0,-0.4568,0.00014,27.84956]
[1777358372869,38.99,76747.84,0.0,-0.4568,0.00014,27.84956]
[1777358372872,38.99,76755.79,0.0,-0.45565,0.00014,27.84355]
[1777358374853,38.99,76755.85,0.0,-0.45564,0.00014,27.8435]
[1777358374864,38.99,76755.85,0.0,-0.45564,0.00014,27.8435]
[1777358374991,38.99,76755.85,0.0,-0.45564,0.00014,27.8435]
[1777358375090,38.99,76755.34,0.0,-0.45571,0.00014,27.84389]
[1777358376859,38.99,76755.34,0.0,-0.45571,0.00014,27.84388]
[1777358376886,38.99,76755.34,0.0,-0.45571,0.00014,27.84388]
[1777358376900,38.99,76755.34,0.0,-0.45571,0.00014,27.84388]
[1777358376919,38.99,76755.34,0.0,-0.45571,0.00014,27.84388]
[1777358376988,38.99,76750.87,0.0,-0.45636,0.00014,27.84728]
[1777358378889,38.99,76750.85,0.0,-0.45636,0.00014,27.84729]
[1777358378932,38.99,76750.85,0.0,-0.45636,0.00014,27.84729]
[1777358378978,38.98,76750.74,0.0,-0.45637,0.00014,27.84737]
[1777358380901,38.98,76751.35,0.0,-0.45628,0.00014,27.8469]
[1777358380905,38.98,76751.53,0.0,-0.45626,0.00014,27.84676]
[1777358387851,38.98,76753.77,0.0,-0.45593,0.00014,27.84504]
[1777358392885,38.98,76755.99,0.0,-0.45561,0.00014,27.84332]
[1777358397920,38.97,76755.26,0.0,-0.45571,0.00014,27.84386]
[1777358402955,38.97,76757.74,0.0,-0.45535,0.00014,27.84193]
[1777358408996,38.97,76758.23,0.0,-0.45528,0.00014,27.84153]
[1777358413290,38.97,76755.99,0.0,-0.4556,0.00014,27.84326]
[1777358414034,38.97,76755.72,0.0,-0.45564,0.00014,27.84346]
[1777358419067,38.96,76754.34,0.0,-0.45584,0.00014,27.8445]
[1777358424025,38.96,76756.05,0.0,-0.45559,0.00014,27.84318]
[1777358424103,38.96,76756.05,0.0,-0.45559,0.00014,27.84318]
[1777358424109,38.96,76756.14,0.0,-0.45557,0.00014,27.84311]
[1777358424425,38.96,76756.14,0.0,-0.45557,0.00014,27.84311]
[1777358427268,38.96,76758.92,0.0,-0.45517,0.00014,27.84096]
[1777358427441,38.96,76758.92,0.0,-0.45517,0.00014,27.84096]
[1777358428131,38.96,76759.83,0.0,-0.45504,0.00014,27.84025]
[1777358433167,38.96,76760.57,0.0,-0.45493,0.00014,27.83648]
[1777358439209,38.97,76759.73,0.0,-0.45505,0.00014,27.83715]
[1777358442282,38.97,76760.07,0.0,-0.455,0.00014,27.83689]
[1777358442892,38.97,76760.07,0.0,-0.455,0.00014,27.83689]
[1777358443239,38.97,76756.53,0.0,-0.45552,0.00014,27.83965]
[1777358443636,38.97,76756.53,0.0,-0.45552,0.00014,27.83965]
[1777358444245,38.97,76753.27,0.0,-0.45599,0.00014,27.84216]
[1777358445651,38.97,76750.66,0.0,-0.45637,0.00014,27.84414]
[1777358445672,38.97,76750.66,0.0,-0.45637,0.00014,27.84414]
[1777358446259,38.97,76750.93,0.0,-0.45633,0.00014,27.84394]
[1777358447387,38.97,76751.35,0.0,-0.45627,0.00014,27.84363]
[1777358447410,38.97,76751.35,0.0,-0.45627,0.00014,27.84363]
[1777358447430,38.97,76751.35,0.0,-0.45627,0.00014,27.84363]
[1777358447523,38.97,76751.35,0.0,-0.45627,0.00014,27.84363]
[1777358447556,38.97,76751.35,0.0,-0.45627,0.00014,27.84363]
[1777358447704,38.97,76751.35,0.0,-0.45627,0.00014,27.84363]
[1777358447733,38.97,76751.35,0.0,-0.45627,0.00014,27.84363]
[1777358448274,38.97,76751.64,0.0,-0.45623,0.00014,27.84341]
[1777358449704,38.97,76749.19,0.0,-0.45658,0.00014,27.84525]
[1777358450287,38.97,76745.0,0.0,-0.45719,0.00014,27.84834]
[1777358455322,38.96,76744.94,0.0,-0.4572,0.00014,27.84836]
[1777358457818,38.96,76744.31,0.0,-0.45729,0.00014,27.84881]
[1777358457893,38.96,76744.35,0.0,-0.45728,0.00015,27.84878]
[1777358461562,38.96,76742.82,0.0,-0.4575,0.00015,27.84988]
[1777358461859,38.96,76742.82,0.0,-0.4575,0.00015,27.84988]
[1777358461934,38.96,76742.81,0.0,-0.4575,0.00015,27.84987]
[1777358465278,38.95,76736.16,0.0,-0.45846,0.00015,27.85459]
[1777358466327,38.95,76736.57,0.0,-0.4584,0.00015,27.8543]
[1777358467925,38.95,76738.46,0.0,-0.45813,0.00015,27.85297]
[1777358468008,38.95,76739.29,0.0,-0.45801,0.00015,27.85237]
[1777358473452,38.95,76738.74,0.0,-0.45808,0.00015,27.85273]
[1777358475145,38.95,76738.74,0.0,-0.45808,0.00015,27.85273]
[1777358475997,38.94,76740.62,0.0,-0.45781,0.00015,27.85138]
[1777358476094,38.94,76741.28,0.0,-0.45771,0.00015,27.8509]
[1777358481402,38.94,76742.33,0.0,-0.45756,0.00015,27.85012]
[1777358486110,38.94,76742.43,0.0,-0.45754,0.00015,27.85003]
[1777358486211,38.93,76742.04,0.0,-0.45759,0.00015,27.8503]
[1777358491579,38.93,76740.74,0.0,-0.45778,0.00015,27.84802]
[1777358496614,38.92,76738.44,0.0,-0.45811,0.00015,27.84964]
[1777358502295,38.92,76737.26,0.0,-0.45827,0.00015,27.85045]
[1777358503052,38.92,76736.69,0.0,-0.45836,0.00015,27.85085]
[1777358503094,38.92,76736.8,0.0,-0.45834,0.00015,27.85076]
[1777358504325,38.92,76736.8,0.0,-0.45834,0.00015,27.85076]
[1777358504676,38.92,76737.67,0.0,-0.45821,0.00015,27.85014]
[1777358509705,38.91,76739.74,0.0,-0.45791,0.00015,27.84864]
[1777358514740,38.91,76741.52,0.0,-0.45765,0.00015,27.84734]
[1777358516492,38.9,76739.52,0.0,-0.45794,0.00015,27.84877]
[1777358518484,38.9,76741.23,0.0,-0.45769,0.00015,27.84753]
[1777358518767,38.9,76741.21,0.0,-0.45769,0.00015,27.84754]
[1777358523718,38.9,76741.04,0.0,-0.45771,0.00015,27.84764]
[1777358523819,38.9,76741.64,0.0,-0.45762,0.00015,27.84721]
[1777358524563,38.9,76741.64,0.0,-0.45762,0.00015,27.84721]
[1777358524810,38.9,76741.64,0.0,-0.45762,0.00015,27.8472]
[1777358610415,38.9,76630.88,0.0,-0.47375,0.00015,27.90122]
[1777358611604,38.9,76631.51,0.0,-0.47366,0.00015,27.89785]
[1777358611638,38.9,76631.51,0.0,-0.47366,0.00015,27.89785]
[1777358611648,38.9,76631.51,0.0,-0.47366,0.00015,27.89785]
[1777358611668,38.9,76631.51,0.0,-0.47366,0.00015,27.89785]
[1777358690112,38.92,76570.16,0.0,-0.48263,0.00015,27.90676]
[1777358690477,38.92,76570.16,0.0,-0.48263,0.00015,27.90676]
[1777358690486,38.92,76570.16,0.0,-0.48263,0.00015,27.90676]
[1777358694531,38.92,76570.58,0.0,-0.48257,0.00015,27.90673]
[1777358694560,38.92,76570.58,0.0,-0.48257,0.00015,27.90673]
[1777358694541,38.91,76571.01,0.0,-0.48251,0.00015,27.90669]
[1777358694762,38.91,76571.01,0.0,-0.48251,0.00015,27.90669]
[1777358695098,38.91,76573.87,0.0,-0.48209,0.00015,27.90643]
[1777358696572,38.91,76573.87,0.0,-0.48209,0.00015,27.90643]
[1777358696594,38.91,76573.94,0.0,-0.48208,0.00015,27.90643]
[1777358697027,38.91,76577.51,0.0,-0.48156,0.00015,27.90606]
[1777358698585,38.92,76578.55,0.0,-0.4814,0.00015,27.90595]
[1777358699041,38.92,76578.43,0.0,-0.48142,0.00015,27.90596]
[1777358701779,38.92,76574.03,0.0,-0.48206,0.00015,27.90642]
[1777358702168,38.92,76572.16,0.0,-0.48234,0.00015,27.90659]
[1777358707357,38.91,76569.17,0.0,-0.48277,0.00015,27.90684]
[1777358709679,38.91,76560.93,0.0,-0.48398,0.00015,27.90736]
[1777358711507,38.91,76559.88,0.0,-0.48413,0.00015,27.9074]
[1777358711546,38.91,76559.88,0.0,-0.48413,0.00015,27.9074]
[1777358711572,38.91,76559.88,0.0,-0.48413,0.00015,27.9074]
[1777358711583,38.91,76559.88,0.0,-0.48413,0.00015,27.9074]
[1777358711613,38.91,76560.42,0.0,-0.48405,0.00015,27.90738]
[1777358712034,38.91,76560.42,0.0,-0.48405,0.00015,27.90738]
[1777358712575,38.91,76560.42,0.0,-0.48405,0.00015,27.90738]
[1777358712239,38.91,76556.99,0.0,-0.48456,0.00015,27.90751]
[1777358712742,38.91,76556.99,0.0,-0.48456,0.00015,27.90751]
[1777358712753,38.91,76556.99,0.0,-0.48456,0.00015,27.90751]
[1777358712763,38.91,76556.99,0.0,-0.48456,0.00015,27.90751]
[1777358712782,38.91,76556.99,0.0,-0.48456,0.00015,27.90751]
[1777358714758,38.91,76554.32,0.0,-0.48495,0.00015,27.90758]
[1777358714784,38.91,76554.32,0.0,-0.48495,0.00015,27.90758]
[1777358714795,38.91,76554.32,0.0,-0.48495,0.00015,27.90758]
[1777358714815,38.91,76554.32,0.0,-0.48495,0.00015,27.90758]
[1777358715562,38.91,76554.32,0.0,-0.48495,0.00015,27.90758]
[1777358773652,38.92,76636.02,0.0,-0.47301,0.00015,27.89008]
[1777358775481,38.92,76636.02,0.0,-0.47301,0.00015,27.89008]
[1777358775501,38.92,76636.02,0.0,-0.47301,0.00015,27.89008]
[1777358775576,38.92,76635.99,0.0,-0.47301,0.00015,27.89009]
[1777358777497,38.93,76636.45,0.0,-0.47295,0.00015,27.88994]
[1777358777522,38.93,76636.45,0.0,-0.47295,0.00015,27.88994]
[1777358777550,38.93,76636.45,0.0,-0.47295,0.00015,27.88994]
[1777358777590,38.93,76636.87,0.0,-0.47288,0.00015,27.88981]
[1777358777674,38.93,76636.87,0.0,-0.47288,0.00015,27.88981]
[1777358777700,38.93,76636.87,0.0,-0.47288,0.00015,27.88981]
[1777358778322,38.93,76636.87,0.0,-0.47288,0.00015,27.88981]
[1777358778366,38.93,76636.87,0.0,-0.47288,0.00015,27.88981]
[1777358778598,38.93,76637.33,0.0,-0.47282,0.00015,27.88966]
[1777358780612,38.93,76643.34,0.0,-0.47194,0.00015,27.88759]
[1777358782380,38.93,76646.43,0.0,-0.47149,0.00015,27.88647]
[1777358782515,38.93,76646.43,0.0,-0.47149,0.00015,27.88647]
[1777358782637,38.93,76659.89,0.0,-0.46953,0.00015,27.8812]
[1777358783664,38.93,76659.8,0.0,-0.46954,0.00015,27.88124]
[1777358783673,38.93,76659.8,0.0,-0.46954,0.00015,27.88124]
[1777358783690,38.93,76659.8,0.0,-0.46954,0.00015,27.88124]
[1777358784479,38.93,76659.8,0.0,-0.46954,0.00015,27.88124]
[1777358784638,38.93,76664.6,0.0,-0.46884,0.00015,27.87919]
[1777358789674,38.94,76659.35,0.0,-0.46961,0.00015,27.88144]
[1777358794880,38.95,76661.18,0.0,-0.46935,0.00015,27.8775]
[1777358798637,38.95,76655.36,0.0,-0.4702,0.00015,27.87991]
[1777358798679,38.95,76655.36,0.0,-0.4702,0.00015,27.87991]
[1777358798688,38.95,76651.81,0.0,-0.47071,0.00015,27.88131]
[1777358798732,38.95,76651.81,0.0,-0.47071,0.00015,27.88131]
[1777358799138,38.95,76651.81,0.0,-0.47071,0.00015,27.88131]
[1777358799176,38.95,76651.81,0.0,-0.47071,0.00015,27.88131]
[1777358799389,38.96,76647.46,0.0,-0.47135,0.00015,27.88296]
[1777358799751,38.96,76647.46,0.0,-0.47135,0.00015,27.88296]
[1777358799780,38.96,76647.46,0.0,-0.47135,0.00015,27.88296]
[1777358799972,38.96,76647.46,0.0,-0.47135,0.00015,27.88296]
[1777358799985,38.96,76647.46,0.0,-0.47135,0.00015,27.88296]
[1777358800006,38.96,76647.46,0.0,-0.47135,0.00015,27.88296]
[1777358800069,38.96,76636.82,0.0,-0.4729,0.00015,27.88669]
[1777358801793,38.96,76636.62,0.0,-0.47293,0.00015,27.88676]
[1777358801829,38.96,76636.62,0.0,-0.47293,0.00015,27.88676]
[1777358801868,38.96,76636.69,0.0,-0.47292,0.00015,27.88674]
[1777358802772,38.96,76636.64,0.0,-0.47293,0.00015,27.88675]
[1777358803820,38.96,76636.64,0.0,-0.47293,0.00015,27.88675]
[1777358803834,38.96,76636.64,0.0,-0.47293,0.00015,27.88675]
[1777358803840,38.96,76636.64,0.0,-0.47293,0.00015,27.88675]
[1777358803860,38.96,76636.64,0.0,-0.47293,0.00015,27.88675]
[1777358805820,38.96,76637.52,0.0,-0.4728,0.00015,27.88647]
[1777358805858,38.96,76637.52,0.0,-0.4728,0.00015,27.88647]
[1777358805868,38.96,76637.52,0.0,-0.4728,0.00015,27.88647]
[1777358805887,38.96,76637.52,0.0,-0.4728,0.00015,27.88647]
[1777358807846,38.96,76637.84,0.0,-0.47275,0.00015,27.88636]
[1777358807870,38.96,76637.84,0.0,-0.47275,0.00015,27.88636]
[1777358807881,38.96,76637.84,0.0,-0.47275,0.00015,27.88636]
[1777358807900,38.96,76637.84,0.0,-0.47275,0.00015,27.88636]
[1777358809859,38.97,76638.59,0.0,-0.47265,0.00015,27.88611]
[1777358809880,38.97,76638.59,0.0,-0.47265,0.00015,27.88611]
[1777358809892,38.97,76638.59,0.0,-0.47265,0.00015,27.88611]
[1777358809910,38.97,76638.59,0.0,-0.47265,0.00015,27.88611]
[1777358811898,38.97,76638.58,0.0,-0.47265,0.00015,27.88612]
[1777358811911,38.97,76638.58,0.0,-0.47265,0.00015,27.88612]
[1777358811925,38.97,76638.58,0.0,-0.47265,0.00015,27.88612]
[1777358811941,38.97,76638.58,0.0,-0.47265,0.00015,27.88612]
[1777358813906,38.97,76641.18,0.0,-0.47227,0.00015,27.88523]
[1777358813923,38.97,76641.18,0.0,-0.47227,0.00015,27.88523]
[1777358813932,38.97,76641.18,0.0,-0.47227,0.00015,27.88523]
[1777358813952,38.97,76641.18,0.0,-0.47227,0.00015,27.88523]
[1777358815928,38.97,76641.07,0.0,-0.47229,0.00015,27.88528]
[1777358815945,38.97,76641.07,0.0,-0.47229,0.00015,27.88528]
[1777358815958,38.97,76641.07,0.0,-0.47229,0.00015,27.88528]
[1777358815975,38.97,76641.07,0.0,-0.47229,0.00015,27.88528]
[1777358817952,38.97,76641.91,0.0,-0.47216,0.00015,27.88499]
[1777358817962,38.97,76641.91,0.0,-0.47216,0.00015,27.88499]
[1777358817973,38.97,76641.91,0.0,-0.47216,0.00015,27.88499]
[1777358817993,38.97,76641.91,0.0,-0.47216,0.00015,27.88499]
[1777358819989,38.98,76640.77,0.0,-0.47233,0.00015,27.88539]
[1777358820027,38.98,76640.77,0.0,-0.47233,0.00015,27.88539]
[1777358820039,38.98,76640.77,0.0,-0.47233,0.00015,27.88539]
[1777358820072,38.98,76640.77,0.0,-0.47233,0.00015,27.88539]
[1777358921609,39.04,76625.82,0.0,-0.47453,0.00015,27.88384]
[1777358923196,39.04,76625.81,0.0,-0.47453,0.00015,27.88385]
[1777358923228,39.04,76625.81,0.0,-0.47453,0.00015,27.88385]
[1777358923241,39.04,76625.81,0.0,-0.47453,0.00015,27.88385]
[1777358923256,39.04,76625.81,0.0,-0.47453,0.00015,27.88385]
[1777358925213,39.04,76625.69,0.0,-0.47454,0.00015,27.88388]
[1777358925231,39.04,76625.69,0.0,-0.47454,0.00015,27.88388]
[1777358925236,39.04,76625.69,0.0,-0.47454,0.00015,27.88388]
[1777358925261,39.04,76625.69,0.0,-0.47454,0.00015,27.88388]
[1777358925506,39.04,76625.69,0.0,-0.47454,0.00015,27.88388]
[1777358930672,39.04,76626.04,0.0,-0.47449,0.00015,27.88378]
[1777358932528,39.04,76626.07,0.0,-0.47449,0.00015,27.88377]
[1777358933316,39.04,76630.92,0.0,-0.47378,0.00015,27.88233]
[1777358933333,39.04,76630.92,0.0,-0.47378,0.00015,27.88233]
[1777358933354,39.04,76630.92,0.0,-0.47378,0.00015,27.88233]
[1777358933387,39.04,76630.92,0.0,-0.47378,0.00015,27.88233]
[1777358935325,39.04,76633.39,0.0,-0.47342,0.00015,27.88156]
[1777358935347,39.04,76633.39,0.0,-0.47342,0.00015,27.88156]
[1777358935359,39.04,76633.39,0.0,-0.47342,0.00015,27.88156]
[1777358935376,39.04,76633.39,0.0,-0.47342,0.00015,27.88156]
[1777358937351,39.04,76639.2,0.0,-0.47258,0.00015,27.87967]
[1777358937375,39.04,76639.2,0.0,-0.47258,0.00015,27.87967]
[1777358937389,39.04,76639.2,0.0,-0.47258,0.00015,27.87967]
[1777358937404,39.04,76639.2,0.0,-0.47258,0.00015,27.87967]
[1777358939379,39.04,76640.75,0.0,-0.47235,0.00015,27.87914]
[1777358939410,39.04,76640.75,0.0,-0.47235,0.00015,27.87914]
[1777358939421,39.04,76640.75,0.0,-0.47235,0.00015,27.87914]
[1777358939439,39.04,76640.75,0.0,-0.47235,0.00015,27.87914]
[1777358941401,39.04,76639.35,0.0,-0.47256,0.00015,27.87962]
[1777358941419,39.04,76639.35,0.0,-0.47256,0.00015,27.87962]
[1777358941430,39.04,76639.35,0.0,-0.47256,0.00015,27.87962]
[1777358941448,39.04,76639.35,0.0,-0.47256,0.00015,27.87962]
[1777358943424,39.05,76633.4,0.0,-0.47342,0.00015,27.88157]
[1777358943468,39.05,76633.4,0.0,-0.47342,0.00015,27.88157]
[1777358943481,39.05,76633.4,0.0,-0.47342,0.00015,27.88157]
[1777358943499,39.05,76633.4,0.0,-0.47342,0.00015,27.88157]
[1777358945434,39.05,76635.88,0.0,-0.47306,0.00015,27.88078]
[1777358945461,39.05,76635.88,0.0,-0.47306,0.00015,27.88078]
[1777358945472,39.05,76635.88,0.0,-0.47306,0.00015,27.88078]
[1777358945491,39.05,76635.88,0.0,-0.47306,0.00015,27.88078]
[1777358947454,39.05,76636.57,0.0,-0.47296,0.00015,27.88055]
[1777358947484,39.05,76636.57,0.0,-0.47296,0.00015,27.88055]
[1777358947496,39.05,76636.57,0.0,-0.47296,0.00015,27.88055]
[1777358947515,39.05,76636.57,0.0,-0.47296,0.00015,27.88055]
[1777358949480,39.05,76636.49,0.0,-0.47298,0.00015,27.88058]
[1777358949497,39.05,76636.49,0.0,-0.47298,0.00015,27.88058]
[1777358949508,39.05,76636.49,0.0,-0.47298,0.00015,27.88058]
[1777358949526,39.05,76636.49,0.0,-0.47298,0.00015,27.88058]
[1777358951500,39.05,76636.33,0.0,-0.473,0.00015,27.88064]
[1777358951512,39.05,76636.33,0.0,-0.473,0.00015,27.88064]
[1777358951523,39.05,76636.33,0.0,-0.473,0.00015,27.88064]
[1777358951540,39.05,76636.33,0.0,-0.473,0.00015,27.88064]
[1777358953529,39.05,76636.57,0.0,-0.47297,0.00015,27.88056]
[1777358953546,39.05,76636.57,0.0,-0.47297,0.00015,27.88056]
[1777358953560,39.05,76636.57,0.0,-0.47297,0.00015,27.88056]
[1777358953578,39.05,76636.57,0.0,-0.47297,0.00015,27.88056]
[1777358955551,39.06,76635.47,0.0,-0.47313,0.00015,27.88092]
[1777358955566,39.06,76635.47,0.0,-0.47313,0.00015,27.88092]
[1777358955580,39.06,76635.47,0.0,-0.47313,0.00015,27.88092]
[1777358955593,39.06,76635.47,0.0,-0.47313,0.00015,27.88092]
[1777358957576,39.06,76634.37,0.0,-0.47329,0.00015,27.88128]
[1777358957608,39.06,76634.37,0.0,-0.47329,0.00015,27.88128]
[1777358957621,39.06,76634.37,0.0,-0.47329,0.00015,27.88128]
[1777358957638,39.06,76634.37,0.0,-0.47329,0.00015,27.88128]
[1777358959599,39.06,76635.39,0.0,-0.47314,0.00015,27.88095]
[1777358959616,39.06,76635.39,0.0,-0.47314,0.00015,27.88095]
[1777358959630,39.06,76635.39,0.0,-0.47314,0.00015,27.88095]
[1777358959645,39.06,76635.39,0.0,-0.47314,0.00015,27.88095]
[1777358960808,39.06,76632.78,0.0,-0.47352,0.00015,27.88178]
[1777358960835,39.06,76632.78,0.0,-0.47352,0.00015,27.88178]
[1777358960853,39.06,76632.78,0.0,-0.47352,0.00015,27.88178]
[1777358960911,39.06,76632.78,0.0,-0.47352,0.00015,27.88178]
[1777358961641,39.06,76632.78,0.0,-0.47352,0.00015,27.88178]
[1777358961662,39.06,76632.78,0.0,-0.47352,0.00015,27.88178]
[1777358961684,39.06,76634.55,0.0,-0.47326,0.00015,27.88123]
[1777358963674,39.06,76634.83,0.0,-0.47322,0.00015,27.88114]
[1777358963723,39.06,76637.46,0.0,-0.47284,0.00015,27.88028]
[1777358964457,39.06,76637.46,0.0,-0.47284,0.00015,27.88028]
[1777358965666,39.06,76636.17,0.0,-0.47303,0.00015,27.88071]
[1777358965697,39.06,76636.17,0.0,-0.47303,0.00015,27.88071]
[1777358965705,39.06,76636.17,0.0,-0.47303,0.00015,27.88071]
[1777358965727,39.06,76636.17,0.0,-0.47303,0.00015,27.88071]
[1777358967698,39.06,76636.99,0.0,-0.47291,0.00015,27.88044]
[1777358967713,39.06,76636.99,0.0,-0.47291,0.00015,27.88044]
[1777358967723,39.06,76636.99,0.0,-0.47291,0.00015,27.88044]
[1777358967742,39.06,76636.99,0.0,-0.47291,0.00015,27.88044]
[1777358969715,39.07,76637.34,0.0,-0.47286,0.00015,27.88033]
[1777358969735,39.07,76637.34,0.0,-0.47286,0.00015,27.88033]
[1777358969749,39.07,76637.34,0.0,-0.47286,0.00015,27.88033]
[1777358969765,39.07,76637.34,0.0,-0.47286,0.00015,27.88033]
[1777358971745,39.07,76637.9,0.0,-0.47278,0.00015,27.88014]
[1777358971780,39.07,76637.9,0.0,-0.47278,0.00015,27.88014]
[1777358971797,39.07,76637.9,0.0,-0.47278,0.00015,27.88014]
[1777358971810,39.07,76637.9,0.0,-0.47278,0.00015,27.88014]
[1777358973768,39.07,76637.92,0.0,-0.47277,0.00015,27.87696]
[1777358973804,39.07,76637.92,0.0,-0.47277,0.00015,27.87696]
[1777358973814,39.07,76637.92,0.0,-0.47277,0.00015,27.87696]
[1777358973832,39.07,76637.92,0.0,-0.47277,0.00015,27.87696]
[1777358975801,39.07,76639.56,0.0,-0.47254,0.00015,27.87641]
[1777358975827,39.07,76639.56,0.0,-0.47254,0.00015,27.87641]
[1777358975839,39.07,76639.56,0.0,-0.47254,0.00015,27.87641]
[1777358975854,39.07,76639.56,0.0,-0.47254,0.00015,27.87641]
[1777358977801,39.07,76640.44,0.0,-0.47241,0.00015,27.87612]
[1777358977815,39.07,76640.44,0.0,-0.47241,0.00015,27.87612]
[1777358977826,39.07,76640.44,0.0,-0.47241,0.00015,27.87612]
[1777358977845,39.07,76640.44,0.0,-0.47241,0.00015,27.87612]
[1777358979836,39.07,76642.15,0.0,-0.47216,0.00015,27.87553]
[1777358979861,39.07,76642.15,0.0,-0.47216,0.00015,27.87553]
[1777358979874,39.07,76642.15,0.0,-0.47216,0.00015,27.87553]
[1777358979892,39.07,76641.9,0.0,-0.4722,0.00015,27.87562]
[1777358981768,39.07,76641.55,0.0,-0.47225,0.00015,27.87574]
[1777358981801,39.07,76641.55,0.0,-0.47225,0.00015,27.87574]
[1777358981861,39.07,76643.15,0.0,-0.47201,0.00015,27.87518]
[1777358981891,39.07,76643.15,0.0,-0.47201,0.00015,27.87518]
[1777358981920,39.07,76643.15,0.0,-0.47201,0.00015,27.87518]
[1777358982035,39.07,76643.15,0.0,-0.47201,0.00015,27.87518]
[1777358983882,39.07,76646.04,0.0,-0.47159,0.00015,27.87414]
[1777358983903,39.07,76646.04,0.0,-0.47159,0.00015,27.87414]
[1777358983914,39.07,76646.04,0.0,-0.47159,0.00015,27.87414]
[1777358983932,39.07,76646.04,0.0,-0.47159,0.00015,27.87414]
[1777358985906,39.07,76648.1,0.0,-0.47129,0.00015,27.87338]
[1777358985926,39.07,76648.1,0.0,-0.47129,0.00015,27.87338]
[1777358985937,39.07,76648.1,0.0,-0.47129,0.00015,27.87338]
[1777358985955,39.07,76648.1,0.0,-0.47129,0.00015,27.87338]
[1777358987917,39.07,76647.29,0.0,-0.47141,0.00015,27.87368]
[1777358987935,39.07,76647.29,0.0,-0.47141,0.00015,27.87368]
[1777358987947,39.07,76647.29,0.0,-0.47141,0.00015,27.87368]
[1777358987965,39.07,76647.29,0.0,-0.47141,0.00015,27.87368]
[1777358989942,39.07,76644.89,0.0,-0.47176,0.00015,27.87455]
[1777358989955,39.07,76644.89,0.0,-0.47176,0.00015,27.87455]
[1777358989962,39.07,76644.89,0.0,-0.47176,0.00015,27.87455]
[1777358989985,39.07,76644.89,0.0,-0.47176,0.00015,27.87455]
[1777358991963,39.07,76646.29,0.0,-0.47155,0.00015,27.87404]
[1777358992000,39.07,76646.29,0.0,-0.47155,0.00015,27.87404]
[1777358992009,39.07,76646.29,0.0,-0.47155,0.00015,27.87404]
[1777358992030,39.07,76646.29,0.0,-0.47155,0.00015,27.87404]
[1777358993982,39.06,76646.5,0.0,-0.47152,0.00015,27.87396]
[1777358994017,39.06,76646.5,0.0,-0.47152,0.00015,27.87396]
[1777358994025,39.06,76646.5,0.0,-0.47152,0.00015,27.87396]
[1777358994046,39.06,76646.5,0.0,-0.47152,0.00015,27.87396]
[1777358996010,39.06,76646.86,0.0,-0.47147,0.00015,27.87383]
[1777358996039,39.06,76646.86,0.0,-0.47147,0.00015,27.87383]
[1777358996052,39.06,76646.86,0.0,-0.47147,0.00015,27.87383]
[1777358996069,39.06,76646.86,0.0,-0.47147,0.00015,27.87383]
[1777358996356,39.06,76646.86,0.0,-0.47147,0.00015,27.87383]
[1777358996393,39.06,76645.69,0.0,-0.47164,0.00015,27.87425]
[1777358998037,39.06,76645.76,0.0,-0.47163,0.00015,27.87422]
[1777358998065,39.06,76645.76,0.0,-0.47163,0.00015,27.87422]
[1777358998074,39.06,76645.76,0.0,-0.47163,0.00015,27.87422]
[1777358998096,39.06,76645.76,0.0,-0.47163,0.00015,27.87422]
[1777358998182,39.06,76645.76,0.0,-0.47163,0.00015,27.87422]
[1777358998287,39.06,76645.76,0.0,-0.47163,0.00015,27.87422]
[1777358998478,39.06,76647.69,0.0,-0.47135,0.00015,27.87352]
[1777359000069,39.06,76648.03,0.0,-0.4713,0.00015,27.87339]
[1777359000118,39.06,76648.03,0.0,-0.4713,0.00015,27.87339]
[1777359000509,39.06,76654.65,0.0,-0.47034,0.00015,27.87086]
[1777359001031,39.06,76654.65,0.0,-0.47034,0.00015,27.87086]
[1777359001169,39.06,76654.46,0.0,-0.47036,0.00015,27.87094]
[1777359002097,39.06,76654.46,0.0,-0.47036,0.00015,27.87094]
[1777359002103,39.06,76654.46,0.0,-0.47036,0.00015,27.87094]
[1777359002139,39.06,76654.46,0.0,-0.47036,0.00015,27.87094]
[1777359002664,39.06,76655.9,0.0,-0.47016,0.00015,27.87037]
[1777359003645,39.06,76655.9,0.0,-0.47016,0.00015,27.87037]
[1777359003679,39.06,76653.53,0.0,-0.4705,0.00015,27.87131]
[1777359003951,39.06,76653.53,0.0,-0.4705,0.00015,27.87131]
[1777359004801,39.06,76656.6,0.0,-0.47005,0.00015,27.87009]
[1777359005260,39.06,76664.45,0.0,-0.46891,0.00015,27.86683]
[1777359006667,39.06,76665.07,0.0,-0.46882,0.00015,27.86656]
[1777359011376,39.07,76669.73,0.0,-0.46815,0.00015,27.86451]
[1777359011682,39.07,76667.99,0.0,-0.4684,0.00015,27.86529]
[1777359015579,39.07,76670.8,0.0,-0.46799,0.00015,27.86403]
[1777359015638,39.07,76671.08,0.0,-0.46795,0.00015,27.8639]
[1777359016104,39.07,76671.08,0.0,-0.46795,0.00015,27.8639]
[1777359016187,39.07,76671.08,0.0,-0.46795,0.00015,27.8639]
[1777359016193,39.07,76671.08,0.0,-0.46795,0.00015,27.8639]
[1777359016351,39.07,76676.32,0.0,-0.46719,0.00015,27.86147]
[1777359017495,39.07,76676.32,0.0,-0.46719,0.00015,27.86147]
[1777359018352,39.07,76681.16,0.0,-0.46649,0.00015,27.85913]
[1777359018391,39.07,76681.16,0.0,-0.46649,0.00015,27.85913]
[1777359018906,39.07,76681.16,0.0,-0.46649,0.00015,27.85913]
[1777359018469,39.07,76684.51,0.0,-0.466,0.00015,27.85746]
[1777359018926,39.07,76684.51,0.0,-0.466,0.00015,27.85746]
[1777359019298,39.07,76684.54,0.0,-0.466,0.00015,27.85745]
[1777359020347,39.07,76684.54,0.0,-0.466,0.00015,27.85745]
[1777359020372,39.07,76684.54,0.0,-0.466,0.00015,27.85745]
[1777359020412,39.07,76683.08,0.0,-0.46621,0.00015,27.85819]
[1777359021504,39.07,76683.08,0.0,-0.46621,0.00015,27.85819]
[1777359024277,39.07,76681.27,0.0,-0.46648,0.00015,27.85909]
[1777359025294,39.07,76679.67,0.0,-0.46671,0.00015,27.85988]
[1777359025397,39.07,76678.81,0.0,-0.46683,0.00015,27.86029]
[1777359030990,39.08,76676.84,0.0,-0.46712,0.00015,27.86125]
[1777359036418,39.08,76670.52,0.0,-0.46804,0.00015,27.861]
[1777359041451,39.08,76671.57,0.0,-0.46789,0.00015,27.86053]
[1777359043462,39.08,76675.62,0.0,-0.4673,0.00015,27.85865]
[1777359043669,39.08,76675.62,0.0,-0.4673,0.00015,27.85865]
[1777359051523,39.09,76673.34,0.0,-0.46763,0.00015,27.85973]
[1777359055219,39.09,76675.47,0.0,-0.46732,0.00015,27.85874]
[1777359060863,39.09,76675.75,0.0,-0.46728,0.00015,27.85861]
[1777359062243,39.09,76681.15,0.0,-0.4665,0.00015,27.85601]
[1777359062601,39.09,76683.69,0.0,-0.46613,0.00015,27.85475]
[1777359064856,39.09,76684.25,0.0,-0.46605,0.00015,27.85447]
[1777359064940,39.09,76686.22,0.0,-0.46577,0.00015,27.85348]
[1777359067789,39.09,76701.55,0.0,-0.46354,0.00014,27.84522]
[1777359070961,39.09,76709.14,0.0,-0.46244,0.00014,27.84082]
[1777359073371,39.09,76705.78,0.0,-0.46293,0.00014,27.8428]
[1777359073678,39.09,76701.09,0.0,-0.46361,0.00014,27.84549]
[1777359074768,39.1,76709.18,0.0,-0.46244,0.00014,27.8408]
[1777359080725,39.1,76706.34,0.0,-0.46285,0.00014,27.84248]
[1777359085761,39.1,76706.07,0.0,-0.46289,0.00014,27.84265]
[1777359090902,39.1,76704.02,0.0,-0.46319,0.00014,27.84384]
[1777359095987,39.1,76701.37,0.0,-0.46357,0.00014,27.84217]
[1777359105899,39.1,76703.99,0.0,-0.46319,0.00014,27.84068]
[1777359110935,39.11,76704.69,0.0,-0.46309,0.00014,27.84029]
[1777359111350,39.11,76704.69,0.0,-0.46309,0.00014,27.84029]
[1777359111942,39.11,76699.2,0.0,-0.46389,0.00014,27.8434]
[1777359116980,39.11,76697.69,0.0,-0.46411,0.00014,27.84424]
[1777359122011,39.11,76699.58,0.0,-0.46383,0.00014,27.84319]
[1777359124422,39.11,76696.74,0.0,-0.46424,0.00014,27.84477]
[1777359124943,39.11,76692.37,0.0,-0.46488,0.00015,27.84713]
[1777359127054,39.11,76683.34,0.0,-0.46619,0.00015,27.85179]
[1777359132089,39.11,76683.92,0.0,-0.4661,0.00015,27.85151]
[1777359136643,39.11,76682.71,0.0,-0.46628,0.00015,27.85211]
[1777359136749,39.11,76675.94,0.0,-0.46726,0.00015,27.85539]
[1777359139141,39.11,76671.98,0.0,-0.46784,0.00015,27.85723]
[1777359141665,39.11,76672.65,0.0,-0.46774,0.00015,27.85693]
[1777359143207,39.11,76670.58,0.0,-0.46804,0.00015,27.85787]
[1777359145740,39.11,76660.03,0.0,-0.46957,0.00015,27.86243]
[1777359145799,39.11,76656.2,0.0,-0.47013,0.00015,27.86399]
[1777359151225,39.11,76658.99,0.0,-0.46972,0.00015,27.85968]
[1777359156260,39.11,76658.91,0.0,-0.46973,0.00015,27.85971]
[1777359157843,39.11,76658.91,0.0,-0.46973,0.00015,27.85971]
[1777359160288,39.11,76667.17,0.0,-0.46853,0.00015,27.85621]
[1777359162568,39.11,76671.06,0.0,-0.46797,0.00015,27.85447]
[1777359164047,39.11,76672.09,0.0,-0.46782,0.00015,27.854]
[1777359164136,39.11,76672.09,0.0,-0.46782,0.00015,27.854]
[1777359164307,39.11,76672.09,0.0,-0.46782,0.00015,27.854]
[1777359164408,39.11,76673.1,0.0,-0.46767,0.00015,27.85353]
[1777359165936,39.11,76673.1,0.0,-0.46767,0.00015,27.85353]
[1777359165995,39.11,76676.49,0.0,-0.46718,0.00015,27.85195]
[1777359168025,39.11,76676.94,0.0,-0.46712,0.00015,27.85174]
[1777359169981,39.11,76678.94,0.0,-0.46683,0.00015,27.85078]
[1777359175386,39.11,76679.88,0.0,-0.46669,0.00015,27.85032]
[1777359184457,39.11,76678.8,0.0,-0.46685,0.00015,27.85085]
[1777359189493,39.11,76681.79,0.0,-0.46641,0.00015,27.84939]
[1777359194528,39.12,76682.43,0.0,-0.46632,0.00015,27.84908]
[1777359199562,39.12,76681.66,0.0,-0.46643,0.00015,27.84946]
[1777359204597,39.12,76690.84,0.0,-0.4651,0.00015,27.84479]
[1777359209632,39.12,76693.61,0.0,-0.4647,0.00014,27.84331]
[1777359214667,39.12,76684.44,0.0,-0.46603,0.00015,27.84489]
[1777359218603,39.12,76681.56,0.0,-0.46645,0.00015,27.84634]
[1777359223730,39.12,76677.02,0.0,-0.46711,0.00015,27.84855]
[1777359227789,39.13,76676.91,0.0,-0.46713,0.00015,27.8486]
[1777359227829,39.13,76676.73,0.0,-0.46715,0.00015,27.84869]
[1777359229774,39.13,76669.92,0.0,-0.46814,0.00015,27.85184]
[1777359230715,39.13,76669.92,0.0,-0.46814,0.00015,27.85184]
[1777359230723,39.13,76669.92,0.0,-0.46814,0.00015,27.85184]
[1777359230788,39.13,76671.52,0.0,-0.46791,0.00015,27.85112]
[1777359233583,39.13,76671.92,0.0,-0.46785,0.00015,27.85094]
[1777359234444,39.13,76672.1,0.0,-0.46783,0.00015,27.85086]
[1777359236764,39.13,76673.14,0.0,-0.46768,0.00015,27.85039]
[1777359236863,39.13,76673.02,0.0,-0.46769,0.00015,27.85044]
[1777359241044,39.13,76672.41,0.0,-0.46778,0.00015,27.85073]
[1777359241114,39.14,76668.97,0.0,-0.46828,0.00015,27.85228]
[1777359242020,39.14,76668.97,0.0,-0.46828,0.00015,27.85228]
[1777359242038,39.14,76666.65,0.0,-0.46862,0.00015,27.85331]
[1777359247900,39.14,76663.52,0.0,-0.46907,0.00015,27.85466]
[1777359252937,39.14,76664.71,0.0,-0.4689,0.00015,27.85417]
[1777359257971,39.15,76665.15,0.0,-0.46884,0.00015,27.85398]
[1777359259418,39.15,76665.3,0.0,-0.46882,0.00015,27.85392]
[1777359260013,39.15,76665.3,0.0,-0.46882,0.00015,27.85392]
[1777359260090,39.15,76671.58,0.0,-0.46791,0.00015,27.85114]
[1777359262796,39.15,76672.1,0.0,-0.46783,0.00015,27.8509]
[1777359268046,39.15,76671.67,0.0,-0.4679,0.00015,27.8511]
[1777359275092,39.15,76677.12,0.0,-0.46711,0.00014,27.84539]
[1777359277325,39.16,76677.87,0.0,-0.467,0.00014,27.84504]
[1777359278113,39.16,76680.8,0.0,-0.46657,0.00014,27.84363]
[1777359283149,39.16,76679.21,0.0,-0.46681,0.00014,27.84441]
[1777359288183,39.16,76679.39,0.0,-0.46678,0.00014,27.84433]
[1777359293218,39.17,76685.08,0.0,-0.46596,0.00014,27.84153]
[1777359298253,39.17,76685.18,0.0,-0.46594,0.00014,27.84149]
[1777359300389,39.17,76685.02,0.0,-0.46597,0.00014,27.84157]
[1777359300470,39.17,76683.87,0.0,-0.46613,0.00014,27.84214]
[1777359304299,39.17,76677.89,0.0,-0.467,0.00014,27.84507]
[1777359309445,39.17,76677.02,0.0,-0.46713,0.00014,27.84548]
[1777359309994,39.17,76677.02,0.0,-0.46713,0.00014,27.84548]
[1777359316496,39.17,76676.08,0.0,-0.46726,0.00014,27.84592]
[1777359322427,39.17,76676.08,0.0,-0.46726,0.00014,27.84592]
[1777359327461,39.17,76674.46,0.0,-0.4675,0.00014,27.84667]
[1777359328256,39.17,76674.46,0.0,-0.4675,0.00014,27.84667]
[1777359334884,39.16,76673.03,0.0,-0.4677,0.00014,27.84415]
[1777359340552,39.16,76673.61,0.0,-0.46762,0.00014,27.84387]
[1777359345587,39.16,76672.8,0.0,-0.46773,0.00015,27.84424]
[1777359350622,39.16,76672.94,0.0,-0.46771,0.00015,27.84418]
[1777359355129,39.16,76675.05,0.0,-0.46741,0.00014,27.8432]
[1777359360692,39.16,76672.94,0.0,-0.46771,0.00015,27.84417]
[1777359365727,39.16,76675.02,0.0,-0.46741,0.00015,27.84321]
[1777359370374,39.16,76674.26,0.0,-0.46752,0.00015,27.84356]
[1777359375798,39.16,76680.37,0.0,-0.46663,0.00014,27.84065]
[1777359380893,39.16,76678.61,0.0,-0.46689,0.00014,27.8415]
[1777359385866,39.16,76686.53,0.0,-0.46574,0.00014,27.83758]
[1777359390904,39.16,76692.45,0.0,-0.46488,0.00014,27.83451]
[1777359396215,39.16,76694.4,0.0,-0.4646,0.00014,27.83028]
[1777359401979,39.16,76694.73,0.0,-0.46455,0.00014,27.83011]
[1777359402478,39.16,76694.73,0.0,-0.46455,0.00014,27.83011]
[1777359402606,39.16,76694.73,0.0,-0.46455,0.00014,27.83011]
[1777359407126,39.17,76701.4,0.0,-0.46359,0.00014,27.82645]
[1777359407793,39.17,76701.4,0.0,-0.46359,0.00014,27.82645]
[1777359408022,39.17,76701.43,0.0,-0.46359,0.00014,27.82643]
[1777359409492,39.17,76705.49,0.0,-0.463,0.00014,27.82411]
[1777359409643,39.17,76705.49,0.0,-0.463,0.00014,27.82411]
[1777359409707,39.17,76705.49,0.0,-0.463,0.00014,27.82411]
[1777359410035,39.17,76705.82,0.0,-0.46295,0.00014,27.82392]
[1777359411041,39.17,76713.4,0.0,-0.46185,0.00014,27.81942]
[1777359411981,39.17,76713.4,0.0,-0.46185,0.00014,27.81942]
[1777359414750,39.17,76719.21,0.0,-0.46101,0.00014,27.81581]
[1777359423126,39.16,76716.4,0.0,-0.46141,0.00014,27.81753]
[1777359428161,39.16,76716.0,0.0,-0.46147,0.00014,27.81776]
[1777359434203,39.15,76714.82,0.0,-0.46164,0.00014,27.81847]
[1777359439238,39.15,76715.64,0.0,-0.46152,0.00014,27.81795]
[1777359443874,39.14,76717.0,0.0,-0.46132,0.00014,27.81709]
[1777359444883,39.14,76719.39,0.0,-0.46097,0.00014,27.81559]
[1777359450340,39.14,76721.89,0.0,-0.4606,0.00014,27.81397]
[1777359451528,39.13,76716.82,0.0,-0.46133,0.00014,27.81397]
[1777359452329,39.13,76712.97,0.0,-0.46189,0.00014,27.81634]
[1777359457363,39.13,76710.89,0.0,-0.46219,0.00014,27.81758]
[1777359462399,39.13,76710.93,0.0,-0.46218,0.00014,27.81754]
[1777359467547,39.12,76710.94,0.0,-0.46218,0.00014,27.81753]
[1777359473476,39.12,76711.09,0.0,-0.46216,0.00014,27.81742]
[1777359478511,39.12,76711.9,0.0,-0.46204,0.00014,27.81692]
[1777359483546,39.11,76710.82,0.0,-0.46219,0.00014,27.81756]
[1777359488581,39.11,76710.84,0.0,-0.46219,0.00014,27.81754]
[1777359490097,39.11,76710.84,0.0,-0.46219,0.00014,27.81754]
[1777359490184,39.11,76710.39,0.0,-0.46225,0.00014,27.8178]
[1777359493629,39.11,76705.93,0.0,-0.4629,0.00015,27.82044]
[1777359494390,39.11,76703.75,0.0,-0.46322,0.00015,27.82171]
[1777359495661,39.11,76705.2,0.0,-0.46301,0.00015,27.82087]
[1777359495665,39.11,76705.2,0.0,-0.46301,0.00015,27.82087]
[1777359495670,39.11,76705.2,0.0,-0.46301,0.00015,27.82087]
[1777359495691,39.11,76704.17,0.0,-0.46316,0.00015,27.82147]
[1777359501672,39.12,76703.48,0.0,-0.46326,0.00015,27.82187]
[1777359507827,39.12,76703.72,0.0,-0.46322,0.00015,27.82174]
[1777359509843,39.12,76703.67,0.0,-0.46323,0.00014,27.82177]
[1777359510377,39.12,76703.36,0.0,-0.46328,0.00014,27.82195]
[1777359511878,39.12,76703.26,0.0,-0.46329,0.00015,27.81882]
[1777359511965,39.12,76698.95,0.0,-0.46391,0.00015,27.82126]
[1777359517979,39.12,76696.34,0.0,-0.46429,0.00015,27.8227]
[1777359518420,39.12,76693.7,0.0,-0.46467,0.00015,27.82413]
[1777359519953,39.12,76689.89,0.0,-0.46523,0.00015,27.82616]
[1777359519976,39.12,76689.89,0.0,-0.46523,0.00015,27.82616]
[1777359520069,39.12,76688.73,0.0,-0.4654,0.00015,27.82676]
[1777359521135,39.12,76688.73,0.0,-0.4654,0.00015,27.82676]
[1777359521234,39.12,76688.35,0.0,-0.46545,0.00015,27.82696]
[1777359524068,39.12,76688.46,0.0,-0.46544,0.00015,27.82691]
[1777359524097,39.12,76688.25,0.0,-0.46547,0.00015,27.82702]
[1777359529932,39.13,76691.09,0.0,-0.46506,0.00015,27.82557]
[1777359534969,39.14,76691.84,0.0,-0.46495,0.00015,27.82519]
[1777359540003,39.14,76690.04,0.0,-0.46522,0.00015,27.82616]
[1777359543277,39.15,76690.17,0.0,-0.4652,0.00015,27.82609]
[1777359549065,39.15,76690.54,0.0,-0.46515,0.00014,27.82593]
[1777359554345,39.16,76690.98,0.0,-0.46509,0.00014,27.82572]
[1777359560143,39.17,76689.84,0.0,-0.46526,0.00014,27.82633]
[1777359565178,39.17,76686.88,0.0,-0.46569,0.00014,27.82788]
[1777359570212,39.18,76686.34,0.0,-0.46577,0.00014,27.82817]
[1777359575247,39.18,76684.68,0.0,-0.46601,0.00014,27.82584]
[1777359581114,39.19,76683.88,0.0,-0.46613,0.00014,27.82625]
[1777359583735,39.19,76675.85,0.0,-0.4673,0.00014,27.83015]
[1777359588666,39.19,76672.94,0.0,-0.46772,0.00014,27.83151]
[1777359592785,39.2,76672.22,0.0,-0.46783,0.00014,27.83184]
[1777359595107,39.2,76671.98,0.0,-0.46786,0.00014,27.83196]
[1777359595493,39.2,76671.69,0.0,-0.4679,0.00014,27.83209]
[1777359596398,39.2,76671.69,0.0,-0.4679,0.00014,27.83209]
[1777359596416,39.2,76671.69,0.0,-0.4679,0.00014,27.83209]
[1777359596503,39.2,76670.83,0.0,-0.46803,0.00014,27.83248]
[1777359600763,39.2,76676.75,0.0,-0.46717,0.00014,27.82975]
[1777359600900,39.2,76676.75,0.0,-0.46717,0.00014,27.82975]
[1777359600923,39.2,76676.75,0.0,-0.46717,0.00014,27.82975]
[1777359601036,39.2,76676.75,0.0,-0.46717,0.00014,27.82975]
[1777359601530,39.2,76658.15,0.0,-0.46987,0.00015,27.8379]
[1777359602965,39.2,76655.63,0.0,-0.47023,0.00015,27.83892]
[1777359603004,39.2,76655.63,0.0,-0.47023,0.00015,27.83892]
[1777359603012,39.2,76655.63,0.0,-0.47023,0.00015,27.83892]
[1777359603052,39.2,76655.63,0.0,-0.47023,0.00015,27.83892]
[1777359603105,39.2,76655.63,0.0,-0.47023,0.00015,27.83892]
[1777359603113,39.2,76655.63,0.0,-0.47023,0.00015,27.83892]
[1777359603168,39.2,76655.63,0.0,-0.47023,0.00015,27.83892]
[1777359603446,39.2,76655.63,0.0,-0.47023,0.00015,27.83892]
[1777359604041,39.2,76655.63,0.0,-0.47023,0.00015,27.83892]
[1777359605137,39.2,76657.85,0.0,-0.46991,0.00014,27.83804]
[1777359605460,39.2,76664.75,0.0,-0.46891,0.00014,27.83517]
[1777359605788,39.2,76664.75,0.0,-0.46891,0.00014,27.83517]
[1777359607000,39.2,76662.61,0.0,-0.46922,0.00014,27.83608]
[1777359607029,39.2,76662.61,0.0,-0.46922,0.00014,27.83608]
[1777359607043,39.2,76662.61,0.0,-0.46922,0.00014,27.83608]
[1777359607091,39.2,76662.61,0.0,-0.46922,0.00014,27.83608]
[1777359607474,39.2,76663.58,0.0,-0.46908,0.00014,27.83567]
[1777359609043,39.21,76663.48,0.0,-0.4691,0.00014,27.83572]
[1777359609056,39.21,76663.48,0.0,-0.4691,0.00014,27.83572]
[1777359609489,39.21,76663.54,0.0,-0.46909,0.00014,27.8357]
[1777359610336,39.21,76663.54,0.0,-0.46909,0.00014,27.8357]
[1777359610367,39.21,76663.54,0.0,-0.46909,0.00014,27.8357]
[1777359610407,39.21,76663.54,0.0,-0.46909,0.00014,27.8357]
[1777359610496,39.21,76663.66,0.0,-0.46907,0.00014,27.83565]
[1777359610996,39.21,76663.66,0.0,-0.46907,0.00014,27.83565]
[1777359611016,39.21,76663.66,0.0,-0.46907,0.00014,27.83565]
[1777359611070,39.21,76663.66,0.0,-0.46907,0.00014,27.83565]
[1777359611108,39.21,76663.66,0.0,-0.46907,0.00014,27.83565]
[1777359611348,39.21,76663.66,0.0,-0.46907,0.00014,27.83565]
[1777359611503,39.21,76662.84,0.0,-0.46919,0.00014,27.836]
[1777359613040,39.21,76661.7,0.0,-0.46936,0.00014,27.83648]
[1777359613057,39.21,76661.7,0.0,-0.46936,0.00014,27.83648]
[1777359613516,39.21,76662.69,0.0,-0.46921,0.00014,27.83607]
[1777359615073,39.22,76662.57,0.0,-0.46923,0.00014,27.83612]
[1777359615530,39.22,76664.26,0.0,-0.46899,0.00014,27.83541]
[1777359620576,39.22,76666.93,0.0,-0.4686,0.00014,27.83426]
[1777359622541,39.22,76666.93,0.0,-0.4686,0.00014,27.83426]
[1777359622646,39.22,76665.7,0.0,-0.46878,0.00014,27.8348]
[1777359629199,39.23,76666.6,0.0,-0.46865,0.00014,27.83442]
[1777359629290,39.23,76670.69,0.0,-0.46806,0.00014,27.83262]
[1777359634663,39.23,76672.42,0.0,-0.46781,0.00014,27.82865]
[1777359640532,39.23,76674.33,0.0,-0.46753,0.00014,27.82778]
[1777359645449,39.23,76678.31,0.0,-0.46696,0.00014,27.82592]
[1777359645491,39.23,76678.31,0.0,-0.46696,0.00014,27.82592]
[1777359645500,39.23,76678.31,0.0,-0.46696,0.00014,27.82592]
[1777359645523,39.23,76678.31,0.0,-0.46696,0.00014,27.82592]
[1777359645530,39.24,76678.53,0.0,-0.46693,0.00014,27.82582]
[1777359647442,39.24,76678.63,0.0,-0.46691,0.00014,27.82577]
[1777359647464,39.24,76678.63,0.0,-0.46691,0.00014,27.82577]
[1777359647514,39.24,76679.2,0.0,-0.46683,0.00014,27.82551]
[1777359649473,39.24,76679.2,0.0,-0.46683,0.00014,27.82551]
[1777359649513,39.24,76679.2,0.0,-0.46683,0.00014,27.82551]
[1777359649534,39.26,76679.82,0.0,-0.46675,0.00014,27.82525]
[1777359651510,39.26,76679.82,0.0,-0.46675,0.00014,27.82525]
[1777359651530,39.26,76679.82,0.0,-0.46675,0.00014,27.82525]
[1777359651783,39.27,76681.12,0.0,-0.46657,0.00014,27.82466]
[1777359653532,39.27,76681.12,0.0,-0.46657,0.00014,27.82466]
[1777359653563,39.27,76681.12,0.0,-0.46657,0.00014,27.82466]
[1777359653594,39.27,76681.77,0.0,-0.46648,0.00014,27.82436]
[1777359655554,39.27,76682.13,0.0,-0.46643,0.00014,27.82418]
[1777359655585,39.27,76682.13,0.0,-0.46643,0.00014,27.82418]
[1777359655811,39.28,76681.42,0.0,-0.46653,0.00014,27.82453]
[1777359657557,39.28,76681.42,0.0,-0.46653,0.00014,27.82453]
[1777359657586,39.28,76681.42,0.0,-0.46653,0.00014,27.82453]
[1777359657834,39.28,76681.07,0.0,-0.46658,0.00014,27.82472]
[1777359659587,39.28,76681.07,0.0,-0.46658,0.00014,27.82472]
[1777359659614,39.28,76682.6,0.0,-0.46636,0.00014,27.82398]
[1777359659839,39.28,76681.87,0.0,-0.46647,0.00014,27.82434]
[1777359661640,39.28,76681.56,0.0,-0.46651,0.00014,27.82449]
[1777359661678,39.28,76681.56,0.0,-0.46651,0.00014,27.82449]
[1777359661856,39.29,76679.05,0.0,-0.46688,0.00014,27.82571]
[1777359662752,39.29,76679.05,0.0,-0.46688,0.00014,27.82571]
[1777359662788,39.29,76679.05,0.0,-0.46688,0.00014,27.82571]
[1777359665680,39.3,76669.71,0.0,-0.46823,0.00014,27.83004]
[1777359665712,39.3,76669.71,0.0,-0.46823,0.00014,27.83004]
[1777359665882,39.3,76670.3,0.0,-0.46815,0.00014,27.82979]
[1777359667687,39.3,76673.18,0.0,-0.46773,0.00014,27.82849]
[1777359667726,39.3,76673.18,0.0,-0.46773,0.00014,27.82849]
[1777359667897,39.3,76671.75,0.0,-0.46794,0.00014,27.82914]
[1777359669711,39.31,76671.8,0.0,-0.46793,0.00014,27.82913]
[1777359669743,39.31,76671.8,0.0,-0.46793,0.00014,27.82913]
[1777359670117,39.31,76673.16,0.0,-0.46774,0.00014,27.82852]
[1777359671732,39.31,76673.07,0.0,-0.46775,0.00014,27.82856]
[1777359671769,39.31,76673.07,0.0,-0.46775,0.00014,27.82856]
[1777359671924,39.31,76671.77,0.0,-0.46794,0.00014,27.82916]
[1777359673319,39.31,76671.77,0.0,-0.46794,0.00014,27.82916]
[1777359673348,39.31,76671.77,0.0,-0.46794,0.00014,27.82916]
[1777359673397,39.32,76676.9,0.0,-0.4672,0.00014,27.82681]
[1777359675784,39.32,76679.68,0.0,-0.4668,0.00014,27.82549]
[1777359675825,39.32,76679.68,0.0,-0.4668,0.00014,27.82549]
[1777359675952,39.32,76680.37,0.0,-0.4667,0.00014,27.82516]
[1777359677796,39.32,76680.28,0.0,-0.46671,0.00014,27.8252]
[1777359677832,39.32,76680.28,0.0,-0.46671,0.00014,27.8252]
[1777359677966,39.32,76680.29,0.0,-0.46671,0.00014,27.8252]
[1777359679826,39.32,76680.91,0.0,-0.46662,0.00014,27.8249]
[1777359679979,39.32,76680.9,0.0,-0.46662,0.00014,27.82491]
[1777359685018,39.32,76681.36,0.0,-0.46656,0.00014,27.82469]
[1777359690050,39.32,76678.84,0.0,-0.46693,0.00014,27.82591]
[1777359695089,39.33,76678.9,0.0,-0.46692,0.00014,27.8227]
[1777359697083,39.33,76678.9,0.0,-0.46692,0.00014,27.8227]
[1777359697528,39.33,76678.9,0.0,-0.46692,0.00014,27.8227]
[1777359699494,39.33,76677.56,0.0,-0.46711,0.00014,27.82334]
[1777359700023,39.33,76678.19,0.0,-0.46702,0.00014,27.82304]
[1777359700067,39.33,76678.19,0.0,-0.46702,0.00014,27.82304]
[1777359700078,39.33,76678.19,0.0,-0.46702,0.00014,27.82304]
[1777359700096,39.33,76678.19,0.0,-0.46702,0.00014,27.82304]
[1777359700167,39.33,76678.68,0.0,-0.46695,0.00014,27.82281]
[1777359702066,39.33,76678.68,0.0,-0.46695,0.00014,27.82281]
[1777359702095,39.33,76678.68,0.0,-0.46695,0.00014,27.82281]
[1777359702148,39.33,76678.3,0.0,-0.467,0.00014,27.82299]
[1777359704127,39.33,76678.33,0.0,-0.467,0.00014,27.82298]
[1777359704164,39.33,76678.33,0.0,-0.467,0.00014,27.82298]
[1777359704419,39.33,76674.74,0.0,-0.46752,0.00014,27.82467]
[1777359706174,39.33,76674.74,0.0,-0.46752,0.00014,27.82467]
[1777359706203,39.33,76674.74,0.0,-0.46752,0.00014,27.82467]
[1777359706222,39.33,76666.81,0.0,-0.46867,0.00014,27.82821]
[1777359708183,39.34,76666.71,0.0,-0.46868,0.00014,27.82826]
[1777359708216,39.34,76666.71,0.0,-0.46868,0.00014,27.82826]
[1777359708627,39.34,76666.71,0.0,-0.46868,0.00014,27.82826]
[1777359708646,39.34,76666.71,0.0,-0.46868,0.00014,27.82826]
[1777359708314,39.34,76665.9,0.0,-0.4688,0.00014,27.82861]
[1777359709628,39.34,76665.9,0.0,-0.4688,0.00014,27.82861]
[1777359709232,39.34,76658.42,0.0,-0.46988,0.00014,27.83171]
[1777359709657,39.34,76658.42,0.0,-0.46988,0.00014,27.83171]
[1777359709733,39.34,76658.42,0.0,-0.46988,0.00014,27.83171]
[1777359709745,39.34,76658.42,0.0,-0.46988,0.00014,27.83171]
[1777359710587,39.34,76646.27,0.0,-0.47164,0.00014,27.83633]
[1777359712207,39.35,76640.73,0.0,-0.47244,0.00014,27.83825]
[1777359714278,39.35,76639.33,0.0,-0.47264,0.00014,27.83872]
[1777359714302,39.35,76639.33,0.0,-0.47264,0.00014,27.83872]
[1777359714388,39.35,76640.82,0.0,-0.47243,0.00014,27.83822]
[1777359716204,39.35,76640.91,0.0,-0.47241,0.00014,27.83819]
[1777359716243,39.35,76640.91,0.0,-0.47241,0.00014,27.83819]
[1777359716282,39.35,76643.42,0.0,-0.47205,0.00014,27.83734]
[1777359719255,39.35,76649.77,0.0,-0.47113,0.00014,27.83506]
[1777359720332,39.35,76649.77,0.0,-0.47113,0.00014,27.83506]
[1777359720369,39.35,76649.77,0.0,-0.47113,0.00014,27.83506]
[1777359720471,39.37,76652.17,0.0,-0.47079,0.00014,27.83421]
[1777359721773,39.37,76652.17,0.0,-0.47079,0.00014,27.83421]
[1777359721790,39.37,76652.17,0.0,-0.47079,0.00014,27.83421]
[1777359721804,39.37,76652.17,0.0,-0.47079,0.00014,27.83421]
[1777359721832,39.37,76652.17,0.0,-0.47079,0.00014,27.83421]
[1777359722316,39.37,76652.17,0.0,-0.47079,0.00014,27.83421]
[1777359722485,39.38,76652.77,0.0,-0.47071,0.00014,27.834]
[1777359726412,39.4,76661.44,0.0,-0.46947,0.00014,27.83062]
[1777359730436,39.39,76659.95,0.0,-0.46968,0.00014,27.83121]
[1777359731311,39.39,76659.95,0.0,-0.46968,0.00014,27.83121]
[1777359731659,39.39,76656.12,0.0,-0.47023,0.00014,27.83273]
[1777359735369,39.41,76652.21,0.0,-0.4708,0.00014,27.83427]
[1777359740402,39.44,76653.12,0.0,-0.47068,0.00014,27.83399]
[1777359745438,39.44,76656.23,0.0,-0.47024,0.00014,27.8328]
[1777359750473,39.45,76658.76,0.0,-0.46987,0.00014,27.83181]
[1777359755514,39.45,76663.43,0.0,-0.4692,0.00014,27.82673]
[1777359759550,39.46,76654.96,0.0,-0.47042,0.00014,27.83013]
[1777359761752,39.46,76653.89,0.0,-0.47058,0.00014,27.83054]
[1777359762966,39.46,76653.9,0.0,-0.47058,0.00014,27.83054]
[1777359765580,39.46,76661.64,0.0,-0.46946,0.00014,27.82748]
[1777359770616,39.46,76660.85,0.0,-0.46958,0.00014,27.8278]
[1777359775653,39.46,76661.16,0.0,-0.46953,0.00014,27.82768]
[1777359780686,39.47,76661.65,0.0,-0.46946,0.00014,27.82749]
[1777359785303,39.47,76663.82,0.0,-0.46915,0.00014,27.8266]
[1777359785357,39.47,76663.82,0.0,-0.46915,0.00014,27.8266]
[1777359785374,39.47,76663.82,0.0,-0.46915,0.00014,27.8266]
[1777359785404,39.47,76663.82,0.0,-0.46915,0.00014,27.8266]
[1777359785512,39.47,76663.82,0.0,-0.46915,0.00014,27.8266]
[1777359785722,39.47,76664.57,0.0,-0.46904,0.00014,27.82628]
[1777359787044,39.47,76669.9,0.0,-0.46828,0.00014,27.82399]
[1777359787050,39.47,76669.9,0.0,-0.46828,0.00014,27.82399]
[1777359787734,39.47,76675.18,0.0,-0.46752,0.00014,27.82162]
[1777359792748,39.47,76675.79,0.0,-0.46743,0.00014,27.82135]
[1777359794231,39.47,76675.23,0.0,-0.46751,0.00014,27.8216]
[1777359795098,39.47,76674.98,0.0,-0.46754,0.00014,27.82172]
[1777359797110,39.47,76671.92,0.0,-0.46798,0.00014,27.8231]
[1777359797134,39.47,76671.92,0.0,-0.46798,0.00014,27.8231]
[1777359797210,39.47,76667.97,0.0,-0.46855,0.00014,27.82484]
[1777359799132,39.47,76668.0,0.0,-0.46855,0.00014,27.82482]
[1777359799155,39.47,76668.0,0.0,-0.46855,0.00014,27.82482]
[1777359799233,39.47,76668.68,0.0,-0.46845,0.00014,27.82453]
[1777359801150,39.47,76668.07,0.0,-0.46854,0.00014,27.82479]
[1777359801719,39.47,76666.7,0.0,-0.46874,0.00014,27.82538]
[1777359804261,39.47,76667.34,0.0,-0.46864,0.00014,27.82511]
[1777359804272,39.47,76667.34,0.0,-0.46864,0.00014,27.82511]
[1777359804278,39.47,76667.34,0.0,-0.46864,0.00014,27.82511]
[1777359804363,39.47,76668.01,0.0,-0.46855,0.00014,27.82482]
[1777359805198,39.47,76668.01,0.0,-0.46855,0.00014,27.82482]
[1777359805221,39.47,76668.01,0.0,-0.46855,0.00014,27.82482]
[1777359805299,39.47,76666.59,0.0,-0.46875,0.00014,27.82543]
[1777359807233,39.46,76666.48,0.0,-0.46877,0.00014,27.82547]
[1777359807658,39.46,76663.04,0.0,-0.46926,0.00014,27.82692]
[1777359809262,39.46,76661.95,0.0,-0.46942,0.00014,27.82737]
[1777359809272,39.46,76661.95,0.0,-0.46942,0.00014,27.82737]
[1777359809392,39.46,76661.95,0.0,-0.46942,0.00014,27.82737]
[1777359809491,39.46,76661.23,0.0,-0.46952,0.00014,27.82766]
[1777359814924,39.46,76660.68,0.0,-0.4696,0.00014,27.82469]
[1777359818935,39.46,76661.92,0.0,-0.46942,0.00014,27.82418]
[1777359819825,39.46,76659.45,0.0,-0.46978,0.00014,27.82519]
[1777359824994,39.46,76658.95,0.0,-0.46985,0.00014,27.82538]
[1777359830030,39.45,76661.86,0.0,-0.46943,0.00014,27.8242]
[1777359835065,39.45,76661.27,0.0,-0.46951,0.00014,27.82443]
[1777359836999,39.46,76660.32,0.0,-0.46965,0.00014,27.82482]
[1777359837289,39.46,76660.27,0.0,-0.46966,0.00014,27.82485]
[1777359843123,39.46,76664.33,0.0,-0.46907,0.00014,27.82319]
[1777359843924,39.46,76664.33,0.0,-0.46907,0.00014,27.82319]
[1777359845681,39.46,76665.11,0.0,-0.46896,0.00014,27.82286]
[1777359845700,39.46,76665.11,0.0,-0.46896,0.00014,27.82286]
[1777359845714,39.46,76665.11,0.0,-0.46896,0.00014,27.82286]
[1777359845730,39.46,76665.11,0.0,-0.46896,0.00014,27.82286]
[1777359847188,39.46,76664.16,0.0,-0.4691,0.00014,27.82325]
[1777359847753,39.46,76664.16,0.0,-0.4691,0.00014,27.82325]
[1777359847784,39.46,76664.16,0.0,-0.4691,0.00014,27.82325]
[1777359850672,39.46,76654.64,0.0,-0.47047,0.00014,27.82708]
[1777359856214,39.47,76654.46,0.0,-0.4705,0.00014,27.82716]
[1777359861249,39.47,76649.82,0.0,-0.47117,0.00014,27.8289]
[1777359866284,39.47,76648.63,0.0,-0.47134,0.00014,27.82933]
[1777359871320,39.47,76647.53,0.0,-0.4715,0.00014,27.82653]
[1777359876354,39.46,76646.71,0.0,-0.47161,0.00014,27.82682]
[1777359881392,39.46,76647.48,0.0,-0.4715,0.00014,27.82654]
[1777359886424,39.46,76645.03,0.0,-0.47185,0.00014,27.82741]
[1777359891459,39.46,76645.15,0.0,-0.47184,0.00014,27.82736]
[1777359896495,39.46,76645.99,0.0,-0.47171,0.00014,27.82706]
[1777359901529,39.45,76645.26,0.0,-0.47182,0.00014,27.82732]
[1777359906796,39.45,76641.79,0.0,-0.47232,0.00014,27.82851]
[1777359916634,39.45,76642.14,0.0,-0.47227,0.00014,27.82838]
[1777359921670,39.45,76641.76,0.0,-0.47232,0.00014,27.82851]
[1777359926706,39.45,76639.61,0.0,-0.47263,0.00014,27.82923]
[1777359929906,39.45,76642.25,0.0,-0.47225,0.00014,27.82834]
[1777359929927,39.45,76642.25,0.0,-0.47225,0.00014,27.82834]
[1777359929948,39.45,76642.25,0.0,-0.47225,0.00014,27.82834]
[1777359929980,39.45,76642.25,0.0,-0.47225,0.00014,27.82834]
[1777359930130,39.45,76642.25,0.0,-0.47225,0.00014,27.82834]
[1777359930714,39.45,76642.25,0.0,-0.47225,0.00014,27.82834]
[1777359930725,39.45,76642.25,0.0,-0.47225,0.00014,27.82834]
[1777359930768,39.45,76648.74,0.0,-0.47131,0.00014,27.82606]
[1777359932526,39.45,76648.94,0.0,-0.47128,0.00014,27.8228]
[1777359932548,39.45,76648.94,0.0,-0.47128,0.00014,27.8228]
[1777359932572,39.45,76648.94,0.0,-0.47128,0.00014,27.8228]
[1777359932611,39.45,76648.94,0.0,-0.47128,0.00014,27.8228]
[1777359932724,39.45,76648.94,0.0,-0.47128,0.00014,27.8228]
[1777359932758,39.45,76648.94,0.0,-0.47128,0.00014,27.8228]
[1777359932816,39.45,76655.08,0.0,-0.4704,0.00014,27.8205]
[1777359933580,39.45,76655.08,0.0,-0.4704,0.00014,27.8205]
[1777359933805,39.45,76643.3,0.0,-0.4721,0.00014,27.82479]
[1777359935871,39.45,76625.29,0.0,-0.4747,0.00014,27.83038]
[1777359936776,39.45,76625.33,0.0,-0.47469,0.00014,27.83037]
[1777359938022,39.44,76626.15,0.0,-0.47457,0.00014,27.83014]
[1777359938080,39.44,76626.15,0.0,-0.47457,0.00014,27.83014]
[1777359938880,39.44,76625.35,0.0,-0.47469,0.00014,27.83036]
[1777359939260,39.44,76625.35,0.0,-0.47469,0.00014,27.83036]
[1777359944850,39.45,76625.65,0.0,-0.47464,0.00014,27.83028]
[1777359944880,39.45,76625.65,0.0,-0.47464,0.00014,27.83028]
[1777359945838,39.45,76626.05,0.0,-0.47459,0.00014,27.83017]
[1777359946145,39.45,76626.05,0.0,-0.47459,0.00014,27.83017]
[1777359951302,39.45,76627.4,0.0,-0.47439,0.00014,27.82979]
[1777359951401,39.45,76627.4,0.0,-0.47439,0.00014,27.82979]
[1777359952952,39.45,76630.37,0.0,-0.47396,0.00014,27.82893]
[1777359954598,39.45,76632.96,0.0,-0.47359,0.00014,27.82815]
[1777359959937,39.46,76628.73,0.0,-0.4742,0.00014,27.82942]
[1777359964972,39.46,76628.38,0.0,-0.47426,0.00014,27.82953]
[1777359968214,39.46,76628.85,0.0,-0.47419,0.00014,27.82939]
[1777359968243,39.46,76628.85,0.0,-0.47419,0.00014,27.82939]
[1777359968305,39.46,76628.85,0.0,-0.47419,0.00014,27.82939]
[1777359968326,39.46,76632.21,0.0,-0.4737,0.00014,27.8284]
[1777359970343,39.46,76632.49,0.0,-0.47366,0.00014,27.82832]
[1777359971134,39.46,76636.09,0.0,-0.47314,0.00014,27.8272]
[1777359971570,39.46,76636.09,0.0,-0.47314,0.00014,27.8272]
[1777359973785,39.46,76645.52,0.0,-0.47178,0.00014,27.82405]
[1777359975891,39.47,76651.08,0.0,-0.47098,0.00014,27.82205]
[1777359977930,39.47,76651.08,0.0,-0.47098,0.00014,27.82205]
[1777359978087,39.47,76651.54,0.0,-0.47092,0.00014,27.82188]
[1777359979281,39.47,76651.54,0.0,-0.47092,0.00014,27.82188]
[1777359985606,39.47,76658.46,0.0,-0.46992,0.00014,27.81923]
[1777359991202,39.48,76659.8,0.0,-0.46973,0.00014,27.81551]
[1777359993114,39.48,76660.34,0.0,-0.46965,0.00014,27.8153]
[1777359993455,39.48,76660.34,0.0,-0.46965,0.00014,27.8153]
[1777359993494,39.48,76660.34,0.0,-0.46965,0.00014,27.8153]
[1777359993702,39.48,76664.4,0.0,-0.46907,0.00014,27.81363]
[1777359995443,39.48,76664.61,0.0,-0.46904,0.00014,27.81354]
[1777359995478,39.48,76664.61,0.0,-0.46904,0.00014,27.81354]
[1777359995542,39.48,76670.21,0.0,-0.46823,0.00014,27.81113]
[1777359997465,39.48,76670.22,0.0,-0.46823,0.00014,27.81113]
[1777359997490,39.48,76670.22,0.0,-0.46823,0.00014,27.81113]
[1777359997503,39.48,76670.22,0.0,-0.46823,0.00014,27.81113]
[1777359997516,39.48,76670.22,0.0,-0.46823,0.00014,27.81113]
[1777359998173,39.48,76669.84,0.0,-0.46828,0.00014,27.81129]
[1777360004256,39.48,76664.32,0.0,-0.46908,0.00014,27.81366]
[1777360009291,39.48,76665.25,0.0,-0.46894,0.00014,27.81328]
[1777360014416,39.49,76663.18,0.0,-0.46924,0.00014,27.81415]
[1777360017347,39.49,76655.59,0.0,-0.47034,0.00014,27.81721]
[1777360022382,39.5,76656.57,0.0,-0.4702,0.00014,27.81683]
[1777360026172,39.5,76653.87,0.0,-0.47059,0.00014,27.81788]
[1777360031445,39.5,76648.54,0.0,-0.47136,0.00014,27.81985]
[1777360035401,39.49,76648.72,0.0,-0.47133,0.00014,27.81978]
[1777360037910,39.49,76643.92,0.0,-0.47202,0.00014,27.82147]
[1777360037938,39.49,76643.92,0.0,-0.47202,0.00014,27.82147]
[1777360039936,39.49,76638.08,0.0,-0.47286,0.00014,27.82342]
[1777360039943,39.49,76638.08,0.0,-0.47286,0.00014,27.82342]
[1777360039981,39.49,76638.08,0.0,-0.47286,0.00014,27.82342]
[1777360039963,39.49,76636.76,0.0,-0.47305,0.00014,27.82385]
[1777360041634,39.49,76636.67,0.0,-0.47307,0.00014,27.82387]
[1777360041973,39.49,76636.67,0.0,-0.47307,0.00014,27.82387]
[1777360041991,39.52,76634.86,0.0,-0.47334,0.00014,27.82448]
[1777360042341,39.52,76634.86,0.0,-0.47334,0.00014,27.82448]
[1777360042349,39.52,76634.86,0.0,-0.47334,0.00014,27.82448]
[1777360042379,39.52,76634.86,0.0,-0.47334,0.00014,27.82448]
[1777360042523,39.52,76634.86,0.0,-0.47334,0.00014,27.82448]
[1777360045543,39.52,76627.35,0.0,-0.47442,0.00014,27.82671]
[1777360050538,39.53,76627.53,0.0,-0.47439,0.00014,27.82667]
[1777360052094,39.53,76624.63,0.0,-0.47481,0.00014,27.82429]
[1777360057630,39.54,76621.73,0.0,-0.47523,0.00014,27.82508]
[1777360060668,39.54,76620.9,0.0,-0.47535,0.00014,27.82529]
[1777360060697,39.54,76620.9,0.0,-0.47535,0.00014,27.82529]
[1777360061055,39.54,76620.47,0.0,-0.47541,0.00014,27.82541]
[1777360062869,39.54,76620.47,0.0,-0.47542,0.00014,27.82541]
[1777360067777,39.56,76610.37,0.0,-0.47688,0.00014,27.82785]
[1777360069808,39.56,76610.37,0.0,-0.47688,0.00014,27.82785]
[1777360069816,39.57,76609.28,0.0,-0.47703,0.00014,27.82809]
[1777360071884,39.57,76609.28,0.0,-0.47703,0.00014,27.82809]
[1777360071925,39.57,76609.28,0.0,-0.47703,0.00014,27.82809]
[1777360071933,39.57,76609.28,0.0,-0.47703,0.00014,27.82809]
[1777360071984,39.57,76609.28,0.0,-0.47703,0.00014,27.82809]
[1777360071959,39.57,76605.38,0.0,-0.4776,0.00014,27.82891]
[1777360072286,39.57,76605.38,0.0,-0.4776,0.00014,27.82891]
[1777360072312,39.57,76605.38,0.0,-0.4776,0.00014,27.82891]
[1777360072732,39.57,76605.38,0.0,-0.4776,0.00014,27.82891]
[1777360074314,39.57,76602.1,0.0,-0.47807,0.00014,27.82955]
[1777360074329,39.57,76602.1,0.0,-0.47807,0.00014,27.82955]
[1777360074746,39.57,76602.31,0.0,-0.47804,0.00014,27.82951]
[1777360076343,39.57,76602.31,0.0,-0.47804,0.00014,27.82951]
[1777360076370,39.57,76602.31,0.0,-0.47804,0.00014,27.82951]
[1777360076381,39.57,76602.31,0.0,-0.47804,0.00014,27.82951]
[1777360076398,39.57,76602.31,0.0,-0.47804,0.00014,27.82951]
[1777360078347,39.57,76601.27,0.0,-0.47819,0.00014,27.82971]
[1777360078370,39.57,76601.27,0.0,-0.47819,0.00014,27.82971]
[1777360078378,39.57,76601.27,0.0,-0.47819,0.00014,27.82971]
[1777360078400,39.57,76601.27,0.0,-0.47819,0.00014,27.82971]
[1777360079279,39.57,76600.76,0.0,-0.47826,0.00014,27.8298]
[1777360079320,39.57,76600.76,0.0,-0.47826,0.00014,27.8298]
[1777360079782,39.57,76598.4,0.0,-0.4786,0.00014,27.83023]
[1777360080081,39.57,76598.4,0.0,-0.4786,0.00014,27.83023]
[1777360080100,39.57,76598.4,0.0,-0.4786,0.00014,27.83023]
[1777360080117,39.57,76598.4,0.0,-0.4786,0.00014,27.83023]
[1777360080376,39.57,76598.4,0.0,-0.4786,0.00014,27.83023]
[1777360081039,39.57,76592.33,0.0,-0.47948,0.00014,27.83124]
[1777360082392,39.57,76592.81,0.0,-0.47941,0.00014,27.83116]
[1777360082417,39.57,76592.81,0.0,-0.47941,0.00014,27.83116]
[1777360084327,39.57,76593.25,0.0,-0.47934,0.00014,27.83109]
[1777360084816,39.57,76594.29,0.0,-0.47919,0.00014,27.83093]
[1777360085823,39.57,76601.07,0.0,-0.47822,0.00014,27.82974]
[1777360086457,39.57,76601.07,0.0,-0.47822,0.00014,27.82974]
[1777360086830,39.57,76606.56,0.0,-0.47743,0.00014,27.82866]
[1777360088844,39.57,76607.85,0.0,-0.47724,0.00014,27.8284]
[1777360089773,39.57,76607.85,0.0,-0.47724,0.00014,27.8284]
[1777360090043,39.57,76607.85,0.0,-0.47724,0.00014,27.8284]
[1777360089986,39.57,76611.01,0.0,-0.47678,0.00014,27.82771]
[1777360090482,39.57,76611.01,0.0,-0.47678,0.00014,27.82771]
[1777360090513,39.57,76611.01,0.0,-0.47678,0.00014,27.82771]
[1777360090541,39.57,76611.01,0.0,-0.47678,0.00014,27.82771]
[1777360090858,39.57,76611.71,0.0,-0.47669,0.00014,27.82756]
[1777360091922,39.58,76623.71,0.0,-0.47496,0.00014,27.8246]
[1777360092538,39.58,76623.71,0.0,-0.47496,0.00014,27.8246]
[1777360092561,39.58,76623.71,0.0,-0.47496,0.00014,27.8246]
[1777360092873,39.58,76623.71,0.0,-0.47496,0.00014,27.8246]
[1777360093879,39.58,76624.54,0.0,-0.47484,0.00014,27.82437]
[1777360094113,39.58,76624.54,0.0,-0.47484,0.00014,27.82437]
[1777360094551,39.58,76624.54,0.0,-0.47484,0.00014,27.82437]
[1777360094567,39.58,76624.54,0.0,-0.47484,0.00014,27.82437]
[1777360094886,39.58,76624.17,0.0,-0.47489,0.00014,27.82447]
[1777360098694,39.58,76625.35,0.0,-0.47472,0.00014,27.82416]
[1777360098802,39.58,76625.35,0.0,-0.47472,0.00014,27.82416]
[1777360099001,39.58,76630.57,0.0,-0.47397,0.00014,27.82267]
[1777360099595,39.58,76630.57,0.0,-0.47397,0.00014,27.82267]
[1777360100026,39.58,76637.0,0.0,-0.47305,0.00014,27.82071]
[1777360100441,39.58,76637.0,0.0,-0.47305,0.00014,27.82071]
[1777360100444,39.58,76637.0,0.0,-0.47305,0.00014,27.82071]
[1777360100474,39.58,76637.0,0.0,-0.47305,0.00014,27.82071]
[1777360100637,39.58,76637.0,0.0,-0.47305,0.00014,27.82071]
[1777360102098,39.58,76644.83,0.0,-0.47192,0.00014,27.81812]
[1777360104654,39.59,76645.69,0.0,-0.4718,0.00014,27.81783]
[1777360104666,39.59,76645.69,0.0,-0.4718,0.00014,27.81783]
[1777360106681,39.59,76646.21,0.0,-0.47172,0.00014,27.81765]
[1777360106686,39.59,76646.21,0.0,-0.47172,0.00014,27.81765]
[1777360106693,39.59,76646.21,0.0,-0.47172,0.00014,27.81765]
[1777360108710,39.59,76646.73,0.0,-0.47165,0.00014,27.81747]
[1777360108722,39.59,76646.73,0.0,-0.47165,0.00014,27.81747]
[1777360111799,39.59,76643.48,0.0,-0.47212,0.00014,27.81859]
[1777360111812,39.59,76643.48,0.0,-0.47212,0.00014,27.81859]
[1777360111873,39.59,76643.48,0.0,-0.47212,0.00014,27.81859]
[1777360112006,39.59,76641.66,0.0,-0.47238,0.00014,27.81602]
[1777360112763,39.59,76641.66,0.0,-0.47238,0.00014,27.81602]
[1777360117830,39.59,76640.39,0.0,-0.47256,0.00014,27.81644]
[1777360118830,39.59,76639.1,0.0,-0.47274,0.00014,27.81686]
[1777360124092,39.59,76637.45,0.0,-0.47298,0.00014,27.81739]
[1777360129127,39.58,76632.83,0.0,-0.47365,0.00014,27.81882]
[1777360133031,39.58,76633.01,0.0,-0.47362,0.00014,27.81876]
[1777360133101,39.58,76633.01,0.0,-0.47362,0.00014,27.81876]
[1777360135031,39.58,76631.74,0.0,-0.4738,0.00014,27.81914]
[1777360139195,39.58,76624.84,0.0,-0.4748,0.00014,27.82111]
[1777360141420,39.58,76624.42,0.0,-0.47486,0.00014,27.82123]
[1777360141522,39.58,76622.32,0.0,-0.47516,0.00014,27.82179]
[1777360143110,39.58,76622.32,0.0,-0.47516,0.00014,27.82179]
[1777360143223,39.59,76618.19,0.0,-0.47575,0.00014,27.82285]
[1777360148258,39.59,76615.82,0.0,-0.4761,0.00014,27.82343]
[1777360151425,39.59,76610.81,0.0,-0.47682,0.00014,27.82459]
[1777360151667,39.59,76610.83,0.0,-0.47681,0.00014,27.82458]
[1777360157006,39.59,76605.05,0.0,-0.47765,0.00014,27.8258]
[1777360157022,39.59,76605.05,0.0,-0.47765,0.00014,27.8258]
[1777360157068,39.59,76605.05,0.0,-0.47765,0.00014,27.8258]
[1777360157084,39.59,76605.05,0.0,-0.47765,0.00014,27.8258]
[1777360157135,39.59,76605.05,0.0,-0.47765,0.00014,27.8258]
[1777360157106,39.59,76602.36,0.0,-0.47803,0.00014,27.82633]
[1777360157266,39.59,76602.36,0.0,-0.47803,0.00014,27.82633]
[1777360157301,39.59,76602.36,0.0,-0.47803,0.00014,27.82633]
[1777360157510,39.59,76602.36,0.0,-0.47803,0.00014,27.82633]
[1777360157878,39.59,76600.55,0.0,-0.47829,0.00014,27.82667]
[1777360159289,39.59,76600.48,0.0,-0.4783,0.00014,27.82668]
[1777360159329,39.59,76600.48,0.0,-0.4783,0.00014,27.82668]
[1777360159877,39.59,76598.6,0.0,-0.47858,0.00014,27.82702]
[1777360160511,39.59,76598.6,0.0,-0.47858,0.00014,27.82702]
[1777360161338,39.59,76598.04,0.0,-0.47866,0.00014,27.82712]
[1777360161370,39.59,76598.04,0.0,-0.47866,0.00014,27.82712]
[1777360161385,39.59,76598.04,0.0,-0.47866,0.00014,27.82712]
[1777360161399,39.59,76598.04,0.0,-0.47866,0.00014,27.82712]
[1777360163344,39.59,76597.99,0.0,-0.47866,0.00014,27.82713]
[1777360163366,39.59,76597.99,0.0,-0.47866,0.00014,27.82713]
[1777360163380,39.59,76597.99,0.0,-0.47866,0.00014,27.82713]
[1777360163394,39.59,76597.99,0.0,-0.47866,0.00014,27.82713]
[1777360165365,39.59,76598.42,0.0,-0.4786,0.00014,27.82706]
[1777360165380,39.59,76598.42,0.0,-0.4786,0.00014,27.82706]
[1777360165394,39.59,76598.42,0.0,-0.4786,0.00014,27.82706]
[1777360165410,39.59,76598.42,0.0,-0.4786,0.00014,27.82706]
[1777360167380,39.6,76596.96,0.0,-0.47881,0.00014,27.82731]
[1777360167390,39.6,76596.96,0.0,-0.47881,0.00014,27.82731]
[1777360167402,39.6,76596.96,0.0,-0.47881,0.00014,27.82731]
[1777360167419,39.6,76596.96,0.0,-0.47881,0.00014,27.82731]
[1777360169405,39.6,76598.0,0.0,-0.47866,0.00014,27.82713]
[1777360169436,39.6,76598.0,0.0,-0.47866,0.00014,27.82713]
[1777360169448,39.6,76598.0,0.0,-0.47866,0.00014,27.82713]
[1777360169465,39.6,76598.0,0.0,-0.47866,0.00014,27.82713]
[1777360171431,39.6,76591.76,0.0,-0.47956,0.00014,27.82816]
[1777360171441,39.6,76591.76,0.0,-0.47956,0.00014,27.82816]
[1777360171456,39.6,76591.76,0.0,-0.47956,0.00014,27.82816]
[1777360171470,39.6,76591.76,0.0,-0.47956,0.00014,27.82816]
[1777360173444,39.6,76590.54,0.0,-0.47974,0.00014,27.82516]
[1777360174119,39.6,76590.68,0.0,-0.47972,0.00014,27.82514]
[1777360175464,39.6,76590.44,0.0,-0.47975,0.00014,27.82517]
[1777360175467,39.6,76590.44,0.0,-0.47975,0.00014,27.82517]
[1777360175496,39.6,76590.44,0.0,-0.47975,0.00014,27.82517]
[1777360175508,39.6,76590.44,0.0,-0.47975,0.00014,27.82517]
[1777360175528,39.6,76590.44,0.0,-0.47975,0.00014,27.82517]
[1777360175629,39.6,76590.27,0.0,-0.47978,0.00014,27.8252]
[1777360177490,39.6,76590.27,0.0,-0.47978,0.00014,27.8252]
[1777360178119,39.6,76589.99,0.0,-0.47982,0.00014,27.82524]
[1777360179514,39.6,76589.88,0.0,-0.47983,0.00014,27.82525]
[1777360179528,39.6,76589.88,0.0,-0.47983,0.00014,27.82525]
[1777360179542,39.6,76589.88,0.0,-0.47983,0.00014,27.82525]
[1777360179557,39.6,76589.88,0.0,-0.47983,0.00014,27.82525]
[1777360179643,39.6,76589.75,0.0,-0.47985,0.00014,27.82527]
[1777360181541,39.6,76589.71,0.0,-0.47986,0.00014,27.82528]
[1777360181551,39.6,76589.71,0.0,-0.47986,0.00014,27.82528]
[1777360181562,39.6,76589.71,0.0,-0.47986,0.00014,27.82528]
[1777360181579,39.6,76589.71,0.0,-0.47986,0.00014,27.82528]
[1777360183563,39.61,76589.27,0.0,-0.47992,0.00014,27.82534]
[1777360183580,39.61,76589.27,0.0,-0.47992,0.00014,27.82534]
[1777360183593,39.61,76589.27,0.0,-0.47992,0.00014,27.82534]
[1777360183609,39.61,76589.27,0.0,-0.47992,0.00014,27.82534]
[1777360185583,39.61,76589.63,0.0,-0.47987,0.00014,27.82529]
[1777360185594,39.61,76589.63,0.0,-0.47987,0.00014,27.82529]
[1777360185603,39.61,76589.63,0.0,-0.47987,0.00014,27.82529]
[1777360185624,39.61,76589.63,0.0,-0.47987,0.00014,27.82529]
[1777360187611,39.61,76588.07,0.0,-0.48009,0.00014,27.82551]
[1777360187642,39.61,76588.07,0.0,-0.48009,0.00014,27.82551]
[1777360187653,39.61,76588.07,0.0,-0.48009,0.00014,27.82551]
[1777360187670,39.61,76588.07,0.0,-0.48009,0.00014,27.82551]
[1777360189633,39.61,76586.0,0.0,-0.48039,0.00014,27.82579]
[1777360189664,39.61,76586.0,0.0,-0.48039,0.00014,27.82579]
[1777360189679,39.61,76586.0,0.0,-0.48039,0.00014,27.82579]
[1777360189695,39.61,76586.0,0.0,-0.48039,0.00014,27.82579]
[1777360191657,39.61,76585.44,0.0,-0.48047,0.00014,27.82587]
[1777360191675,39.61,76585.44,0.0,-0.48047,0.00014,27.82587]
[1777360191686,39.61,76585.44,0.0,-0.48047,0.00014,27.82587]
[1777360191704,39.61,76585.44,0.0,-0.48047,0.00014,27.82587]
[1777360193676,39.61,76585.49,0.0,-0.48047,0.00014,27.82586]
[1777360194113,39.61,76585.22,0.0,-0.48051,0.00014,27.8259]
[1777360194471,39.61,76585.22,0.0,-0.48051,0.00014,27.8259]
[1777360194830,39.61,76585.22,0.0,-0.48051,0.00014,27.8259]
[1777360195017,39.61,76585.22,0.0,-0.48051,0.00014,27.8259]
[1777360195044,39.61,76580.69,0.0,-0.48116,0.00014,27.82644]
[1777360195284,39.61,76580.69,0.0,-0.48116,0.00014,27.82644]
[1777360197767,39.61,76577.22,0.0,-0.48166,0.00014,27.82681]
[1777360199873,39.61,76580.65,0.0,-0.48116,0.00014,27.82644]
[1777360199934,39.61,76571.98,0.0,-0.48241,0.00014,27.82728]
[1777360200706,39.61,76571.98,0.0,-0.48241,0.00014,27.82728]
[1777360200735,39.61,76571.44,0.0,-0.48249,0.00014,27.82732]
[1777360202699,39.61,76577.32,0.0,-0.48164,0.00014,27.8268]
[1777360208691,39.62,76574.29,0.0,-0.48208,0.00014,27.82708]
[1777360213728,39.62,76574.75,0.0,-0.48201,0.00014,27.82704]
[1777360216116,39.62,76572.97,0.0,-0.48227,0.00014,27.8272]
[1777360216193,39.62,76572.97,0.0,-0.48227,0.00014,27.8272]
[1777360216127,39.62,76571.14,0.0,-0.48254,0.00014,27.82735]
[1777360216317,39.62,76571.14,0.0,-0.48254,0.00014,27.82735]
[1777360216320,39.62,76571.14,0.0,-0.48254,0.00014,27.82735]
[1777360216442,39.62,76571.14,0.0,-0.48254,0.00014,27.82735]
[1777360216813,39.62,76559.0,0.0,-0.48428,0.00014,27.82801]
[1777360218177,39.62,76559.0,0.0,-0.48428,0.00014,27.82801]
[1777360218211,39.62,76559.0,0.0,-0.48428,0.00014,27.82801]
[1777360218761,39.62,76552.64,0.0,-0.4852,0.00014,27.82815]
[1777360220080,39.62,76552.64,0.0,-0.4852,0.00014,27.82815]
[1777360220094,39.62,76552.64,0.0,-0.4852,0.00014,27.82815]
[1777360220124,39.62,76552.64,0.0,-0.4852,0.00014,27.82815]
[1777360220155,39.63,76551.91,0.0,-0.48531,0.00014,27.82816]
[1777360220613,39.63,76551.91,0.0,-0.48531,0.00014,27.82816]
[1777360222013,39.63,76551.91,0.0,-0.48531,0.00014,27.82816]
[1777360222114,39.64,76551.62,0.0,-0.48535,0.00014,27.82816]
[1777360223196,39.64,76551.62,0.0,-0.48535,0.00014,27.82816]
[1777360223793,39.64,76551.73,0.0,-0.48533,0.00014,27.82816]
[1777360226814,39.64,76544.93,0.0,-0.48631,0.00014,27.82812]
[1777360227950,39.64,76544.93,0.0,-0.48631,0.00014,27.82812]
[1777360228074,39.64,76544.93,0.0,-0.48631,0.00014,27.82812]
[1777360232755,39.65,76543.11,0.0,-0.48657,0.00014,27.82489]
[1777360234132,39.65,76543.52,0.0,-0.48652,0.00014,27.8249]
[1777360234775,39.65,76542.48,0.0,-0.48667,0.00014,27.82488]
[1777360235111,39.65,76542.48,0.0,-0.48667,0.00014,27.82488]
[1777360235202,39.65,76542.48,0.0,-0.48667,0.00014,27.82488]
[1777360235307,39.65,76542.13,0.0,-0.48672,0.00014,27.82487]
[1777360236180,39.65,76542.13,0.0,-0.48672,0.00014,27.82487]
[1777360237890,39.65,76552.92,0.0,-0.48516,0.00014,27.82496]
[1777360239906,39.65,76551.96,0.0,-0.4853,0.00014,27.82497]
[1777360241037,39.65,76551.96,0.0,-0.4853,0.00014,27.82497]
[1777360241190,39.65,76551.96,0.0,-0.4853,0.00014,27.82497]
[1777360246954,39.65,76546.53,0.0,-0.48608,0.00014,27.82496]
[1777360252014,39.65,76547.42,0.0,-0.48595,0.00014,27.82497]
[1777360256956,39.65,76547.12,0.0,-0.486,0.00014,27.82496]
[1777360262079,39.65,76549.31,0.0,-0.48568,0.00014,27.82498]
[1777360267263,39.65,76549.16,0.0,-0.4857,0.00014,27.82498]
[1777360267294,39.65,76549.16,0.0,-0.4857,0.00014,27.82498]
[1777360268225,39.65,76554.6,0.0,-0.48492,0.00014,27.82494]
[1777360268521,39.65,76554.6,0.0,-0.48492,0.00014,27.82494]
[1777360269128,39.65,76554.6,0.0,-0.48492,0.00014,27.82494]
[1777360270136,39.65,76561.6,0.0,-0.48391,0.00014,27.82474]
[1777360270545,39.65,76561.6,0.0,-0.48391,0.00014,27.82474]
[1777360271142,39.65,76562.51,0.0,-0.48378,0.00014,27.8247]
[1777360276177,39.65,76559.23,0.0,-0.48425,0.00014,27.82482]
[1777360281214,39.65,76565.06,0.0,-0.48341,0.00014,27.82457]
[1777360286249,39.65,76562.96,0.0,-0.48372,0.00014,27.82467]
[1777360291284,39.66,76564.14,0.0,-0.48355,0.00014,27.82143]
[1777360295189,39.66,76562.04,0.0,-0.48385,0.00014,27.82153]
[1777360297701,39.66,76568.22,0.0,-0.48296,0.00014,27.82119]
[1777360303368,39.67,76572.49,0.0,-0.48234,0.00014,27.82088]
[1777360308403,39.67,76567.78,0.0,-0.48302,0.00014,27.82122]
[1777360313438,39.67,76567.86,0.0,-0.48301,0.00014,27.82122]
[1777360318567,39.67,76567.65,0.0,-0.48304,0.00014,27.82123]
[1777360323509,39.67,76576.41,0.0,-0.48178,0.00014,27.82053]
[1777360324473,39.67,76576.41,0.0,-0.48178,0.00014,27.82053]
[1777360329551,39.68,76581.66,0.0,-0.48102,0.00014,27.81998]
[1777360334707,39.68,76581.48,0.0,-0.48105,0.00014,27.82]
[1777360334736,39.68,76573.23,0.0,-0.48224,0.00014,27.82082]
[1777360339623,39.7,76571.69,0.0,-0.48246,0.00014,27.82095]
[1777360344905,39.71,76570.15,0.0,-0.48268,0.00014,27.82107]
[1777360350433,39.7,76570.76,0.0,-0.4826,0.00014,27.82102]
[1777360358759,39.7,76567.83,0.0,-0.48302,0.00014,27.81804]
[1777360363794,39.7,76567.73,0.0,-0.48303,0.00014,27.81805]
[1777360369270,39.7,76565.43,0.0,-0.48336,0.00014,27.81818]
[1777360374870,39.7,76567.77,0.0,-0.48302,0.00014,27.81804]
[1777360379906,39.7,76566.88,0.0,-0.48315,0.00014,27.8181]
[1777360380470,39.7,76566.88,0.0,-0.48315,0.00014,27.8181]
[1777360380485,39.7,76566.88,0.0,-0.48315,0.00014,27.8181]
[1777360380503,39.7,76566.88,0.0,-0.48315,0.00014,27.8181]
[1777360380913,39.71,76566.97,0.0,-0.48314,0.00014,27.8181]
[1777360381923,39.71,76560.46,0.0,-0.48408,0.00014,27.81842]
[1777360382477,39.71,76560.46,0.0,-0.48408,0.00014,27.81842]
[1777360382505,39.71,76560.46,0.0,-0.48408,0.00014,27.81842]
[1777360383400,39.71,76557.44,0.0,-0.48451,0.00014,27.81851]
[1777360383985,39.71,76557.44,0.0,-0.48451,0.00014,27.81851]
[1777360384025,39.71,76549.1,0.0,-0.48571,0.00014,27.81861]
[1777360385453,39.7,76549.1,0.0,-0.48571,0.00014,27.81861]
[1777360390984,39.7,76546.74,0.0,-0.48605,0.00014,27.81859]
[1777360394792,39.7,76548.57,0.0,-0.48579,0.00014,27.81861]
[1777360400051,39.7,76553.15,0.0,-0.48513,0.00014,27.81859]
[1777360405084,39.7,76554.65,0.0,-0.48491,0.00014,27.81857]
[1777360409948,39.7,76552.01,0.0,-0.48529,0.00014,27.8186]
[1777360411126,39.7,76545.44,0.0,-0.48624,0.00014,27.81538]
[1777360413140,39.7,76542.3,0.0,-0.48669,0.00014,27.81531]
[1777360418175,39.7,76540.99,0.0,-0.48688,0.00014,27.81527]
[1777360423211,39.7,76540.74,0.0,-0.48691,0.00014,27.81527]
[1777360428248,39.71,76539.91,0.0,-0.48703,0.00014,27.81524]
[1777360433281,39.71,76540.35,0.0,-0.48697,0.00014,27.81525]
[1777360438316,39.71,76541.54,0.0,-0.4868,0.00014,27.81529]
[1777360443351,39.71,76545.57,0.0,-0.48622,0.00014,27.81539]
[1777360448386,39.71,76544.56,0.0,-0.48636,0.00014,27.81537]
[1777360453421,39.71,76544.55,0.0,-0.48637,0.00014,27.81537]
[1777360458456,39.71,76539.92,0.0,-0.48703,0.00014,27.81524]
[1777360463491,39.71,76539.68,0.0,-0.48707,0.00014,27.81523]
[1777360469435,39.71,76538.59,0.0,-0.48722,0.00014,27.81518]
[1777360469612,39.71,76538.27,0.0,-0.48727,0.00014,27.81517]
[1777360470856,39.71,76537.1,0.0,-0.48744,0.00014,27.81512]
[1777360476084,39.72,76534.27,0.0,-0.48785,0.00014,27.81178]
[1777360476130,39.72,76526.34,0.0,-0.48899,0.00014,27.81121]
[1777360481619,39.72,76532.65,0.0,-0.48808,0.00014,27.81169]
[1777360486656,39.72,76534.04,0.0,-0.48788,0.00014,27.81177]
[1777360489592,39.72,76534.43,0.0,-0.48782,0.00014,27.81179]
[1777360491082,39.72,76537.24,0.0,-0.48742,0.00014,27.81194]
[1777360494043,39.72,76541.17,0.0,-0.48685,0.00014,27.81209]
[1777360494101,39.72,76541.17,0.0,-0.48685,0.00014,27.81209]
[1777360494146,39.72,76541.17,0.0,-0.48685,0.00014,27.81209]
[1777360494318,39.72,76541.17,0.0,-0.48685,0.00014,27.81209]
[1777360494475,39.72,76541.17,0.0,-0.48685,0.00014,27.81209]
[1777360494399,39.72,76541.02,0.0,-0.48687,0.00014,27.81209]
[1777360494871,39.72,76541.02,0.0,-0.48687,0.00014,27.81209]
[1777360495061,39.72,76541.02,0.0,-0.48687,0.00014,27.81209]
[1777360495153,39.72,76531.22,0.0,-0.48828,0.00014,27.81159]
[1777360497020,39.72,76530.94,0.0,-0.48832,0.00014,27.81157]
[1777360497154,39.72,76530.94,0.0,-0.48832,0.00014,27.81157]
[1777360497168,39.72,76530.94,0.0,-0.48832,0.00014,27.81157]
[1777360497185,39.72,76522.07,0.0,-0.4896,0.00014,27.81081]
[1777360499745,39.72,76520.25,0.0,-0.48986,0.00014,27.81062]
[1777360504785,39.72,76519.77,0.0,-0.48993,0.00014,27.81057]
[1777360507356,39.72,76517.62,0.0,-0.49024,0.00014,27.81032]
[1777360507362,39.72,76517.62,0.0,-0.49024,0.00014,27.81032]
[1777360507373,39.72,76517.62,0.0,-0.49024,0.00014,27.81032]
[1777360507399,39.72,76517.62,0.0,-0.49024,0.00014,27.81032]
[1777360507475,39.72,76519.7,0.0,-0.48994,0.00014,27.81056]
[1777360507566,39.72,76519.7,0.0,-0.48994,0.00014,27.81056]
[1777360507645,39.72,76519.7,0.0,-0.48994,0.00014,27.81056]
[1777360507735,39.72,76519.7,0.0,-0.48994,0.00014,27.81056]
[1777360507890,39.72,76522.64,0.0,-0.48952,0.00014,27.81087]
[1777360509333,39.72,76522.64,0.0,-0.48952,0.00014,27.81087]
[1777360509354,39.72,76522.64,0.0,-0.48952,0.00014,27.81087]
[1777360509420,39.72,76527.73,0.0,-0.48879,0.00014,27.81133]
[1777360511330,39.72,76527.73,0.0,-0.48879,0.00014,27.81133]
[1777360511422,39.72,76533.33,0.0,-0.48798,0.00014,27.81173]
[1777360515362,39.72,76529.92,0.0,-0.48847,0.00014,27.8115]
[1777360515465,39.72,76529.92,0.0,-0.48847,0.00014,27.8115]
[1777360515509,39.72,76529.92,0.0,-0.48847,0.00014,27.8115]
[1777360515468,39.72,76530.16,0.0,-0.48844,0.00014,27.81152]
[1777360515577,39.72,76530.16,0.0,-0.48844,0.00014,27.81152]
[1777360516367,39.72,76530.16,0.0,-0.48844,0.00014,27.81152]
[1777360516460,39.72,76516.12,0.0,-0.49046,0.00014,27.81014]
[1777360517398,39.72,76516.12,0.0,-0.49046,0.00014,27.81014]
[1777360517404,39.72,76516.12,0.0,-0.49046,0.00014,27.81014]
[1777360517465,39.7,76503.25,0.0,-0.49232,0.00014,27.80826]
[1777360517541,39.7,76503.25,0.0,-0.49232,0.00014,27.80826]
[1777360517641,39.7,76503.25,0.0,-0.49232,0.00014,27.80826]
[1777360517752,39.7,76503.25,0.0,-0.49232,0.00014,27.80826]
[1777360518523,39.7,76503.25,0.0,-0.49232,0.00014,27.80826]
[1777360517876,39.7,76503.25,0.0,-0.49232,0.00014,27.80826]
[1777360518585,39.7,76503.25,0.0,-0.49232,0.00014,27.80826]
[1777360518883,39.7,76492.81,0.0,-0.49382,0.00014,27.80629]
[1777360519798,39.7,76492.81,0.0,-0.49382,0.00014,27.80629]
[1777360519890,39.7,76492.82,0.0,-0.49382,0.00014,27.80629]
[1777360521333,39.7,76492.82,0.0,-0.49382,0.00014,27.80629]
[1777360521373,39.7,76492.82,0.0,-0.49382,0.00014,27.80629]
[1777360521383,39.7,76492.82,0.0,-0.49382,0.00014,27.80629]
[1777360521398,39.7,76492.82,0.0,-0.49382,0.00014,27.80629]
[1777360521404,39.7,76492.68,0.0,-0.49384,0.00014,27.80626]
[1777360526938,39.7,76495.03,0.0,-0.4935,0.00014,27.80674]
[1777360529856,39.7,76493.81,0.0,-0.49368,0.00014,27.80649]
[1777360533079,39.7,76496.74,0.0,-0.49325,0.00014,27.80389]
[1777360539024,39.71,76496.08,0.0,-0.49335,0.00014,27.80376]
[1777360544058,39.71,76496.55,0.0,-0.49328,0.00014,27.80385]
[1777360549093,39.71,76497.64,0.0,-0.49312,0.00014,27.80406]
[1777360552861,39.71,76497.3,0.0,-0.49317,0.00014,27.804]
[1777360553277,39.71,76497.3,0.0,-0.49317,0.00014,27.804]
[1777360556749,39.71,76499.43,0.0,-0.49286,0.00014,27.8044]
[1777360562185,39.71,76502.65,0.0,-0.4924,0.00014,27.80497]
[1777360564409,39.71,76500.83,0.0,-0.49266,0.00014,27.80465]
[1777360565179,39.72,76500.1,0.0,-0.49277,0.00014,27.80452]
[1777360565205,39.72,76500.1,0.0,-0.49277,0.00014,27.80452]
[1777360565524,39.72,76495.8,0.0,-0.49339,0.00014,27.80371]
[1777360565909,39.72,76495.8,0.0,-0.49339,0.00014,27.80371]
[1777360565979,39.72,76495.8,0.0,-0.49339,0.00014,27.80371]
[1777360566030,39.72,76495.8,0.0,-0.49339,0.00014,27.80371]
[1777360566212,39.72,76495.8,0.0,-0.49339,0.00014,27.80371]
[1777360567219,39.72,76489.89,0.0,-0.49424,0.00014,27.80248]
[1777360568055,39.72,76489.89,0.0,-0.49424,0.00014,27.80248]
[1777360568092,39.72,76489.89,0.0,-0.49424,0.00014,27.80248]
[1777360568226,39.72,76486.93,0.0,-0.49466,0.00014,27.80181]
[1777360568628,39.72,76486.93,0.0,-0.49466,0.00014,27.80181]
[1777360573342,39.72,76482.75,0.0,-0.49527,0.00014,27.80083]
[1777360574736,39.72,76482.17,0.0,-0.49535,0.00014,27.80068]
[1777360578283,39.71,76480.92,0.0,-0.49553,0.00014,27.80037]
[1777360583332,39.71,76472.25,0.0,-0.49678,0.00014,27.79806]
[1777360583868,39.71,76472.25,0.0,-0.49678,0.00014,27.79806]
[1777360584069,39.71,76472.25,0.0,-0.49678,0.00014,27.79806]
[1777360584172,39.71,76472.25,1.43,-0.49678,0.00014,27.79806]
[1777360584357,39.71,76472.25,1.43,-0.49678,0.00014,27.79806]
[1777360584508,39.71,76436.01,1.43,-0.50201,0.00014,27.78544]
[1777360585071,39.71,76436.01,1.43,-0.50201,0.00014,27.78544]
[1777360585497,39.71,76436.01,1.43,-0.50201,0.00014,27.78544]
[1777360585520,39.71,76400.89,1.43,-0.50707,0.00014,27.76866]
[1777360586400,39.71,76400.89,1.43,-0.50707,0.00014,27.76866]
[1777360586430,39.71,76400.89,1.43,-0.50707,0.00014,27.76866]
[1777360586548,39.71,76400.89,1.43,-0.50707,0.00014,27.76866]
[1777360586501,39.71,76407.52,1.43,-0.50612,0.00014,27.77217]
[1777360586711,39.71,76407.52,1.43,-0.50612,0.00014,27.77217]
[1777360587314,39.71,76407.52,1.43,-0.50612,0.00014,27.77217]
[1777360587415,39.71,76417.76,1.43,-0.50464,0.00014,27.77728]
[1777360588373,39.71,76417.46,1.43,-0.50468,0.00014,27.77713]
[1777360589379,39.71,76407.49,1.43,-0.50612,0.00014,27.77215]
[1777360590386,39.71,76410.74,1.43,-0.50565,0.00014,27.77382]
[1777360591393,39.71,76411.04,1.43,-0.50561,0.00014,27.77078]
[1777360595476,39.72,76412.73,1.43,-0.50537,0.00014,27.77163]
[1777360595508,39.72,76412.73,1.43,-0.50537,0.00014,27.77163]
[1777360595530,39.72,76412.73,1.43,-0.50537,0.00014,27.77163]
[1777360595525,39.72,76413.81,1.43,-0.50521,0.00014,27.77217]
[1777360600332,39.72,76414.8,1.43,-0.50507,0.00014,27.77266]
[1777360600456,39.72,76415.24,1.43,-0.505,0.00014,27.77287]
[1777360605493,39.74,76414.88,1.43,-0.50504,0.00014,27.77271]
[1777360610476,39.77,76409.55,1.43,-0.5058,0.00014,27.77006]
[1777360614742,39.79,76416.92,1.43,-0.50473,0.00014,27.77372]
[1777360616492,39.79,76422.27,1.43,-0.50395,0.00014,27.77625]
[1777360616524,39.79,76422.27,1.43,-0.50395,0.00014,27.77625]
[1777360616534,39.79,76422.27,1.43,-0.50395,0.00014,27.77625]
[1777360616553,39.79,76422.27,1.43,-0.50395,0.00014,27.77625]
[1777360616625,39.79,76422.27,1.43,-0.50395,0.00014,27.77625]
[1777360616673,39.8,76425.5,1.43,-0.50349,0.00014,27.77773]
[1777360617577,39.8,76425.69,1.43,-0.50346,0.00014,27.77781]
[1777360618161,39.8,76425.69,1.43,-0.50346,0.00014,27.77781]
[1777360618200,39.8,76425.69,1.43,-0.50346,0.00014,27.77781]
[1777360618249,39.8,76425.69,1.43,-0.50346,0.00014,27.77781]
[1777360618477,39.8,76425.69,1.43,-0.50346,0.00014,27.77781]
[1777360618512,39.8,76425.69,1.43,-0.50346,0.00014,27.77781]
[1777360618594,39.8,76434.41,1.43,-0.5022,0.00014,27.7816]
[1777360619892,39.8,76434.6,1.43,-0.50218,0.00014,27.78168]
[1777360619970,39.8,76434.6,1.43,-0.50218,0.00014,27.78168]
[1777360620231,39.8,76434.6,1.43,-0.50218,0.00014,27.78168]
[1777360620393,39.8,76434.6,1.43,-0.50218,0.00014,27.78168]
[1777360620454,39.8,76434.6,1.43,-0.50218,0.00014,27.78168]
[1777360620528,39.8,76434.6,1.43,-0.50218,0.00014,27.78168]
[1777360620579,39.8,76434.6,1.43,-0.50218,0.00014,27.78168]
[1777360620622,39.8,76453.76,1.43,-0.49942,0.00014,27.78903]
[1777360622535,39.8,76453.59,1.43,-0.49944,0.00014,27.78897]
[1777360622636,39.8,76452.28,1.43,-0.49963,0.00014,27.78851]
[1777360624593,39.8,76451.98,1.43,-0.49967,0.00014,27.7884]
[1777360624619,39.8,76451.98,1.43,-0.49967,0.00014,27.7884]
[1777360624641,39.8,76451.75,1.43,-0.49971,0.00014,27.78832]
[1777360624670,39.8,76451.75,1.43,-0.49971,0.00014,27.78832]
[1777360625633,39.8,76451.78,1.43,-0.4997,0.00014,27.78833]
[1777360626520,39.8,76451.78,1.43,-0.4997,0.00014,27.78833]
[1777360626530,39.8,76451.78,1.43,-0.4997,0.00014,27.78833]
[1777360626640,39.8,76452.63,1.43,-0.49958,0.00014,27.78863]
[1777360630668,39.8,76458.72,1.43,-0.4987,0.00014,27.79072]
[1777360632558,39.8,76458.72,1.43,-0.4987,0.00014,27.79072]
[1777360632603,39.8,76458.72,1.43,-0.4987,0.00014,27.79072]
[1777360632667,39.8,76458.34,1.43,-0.49876,0.00014,27.79059]
[1777360632726,39.8,76458.34,1.43,-0.49876,0.00014,27.79059]
[1777360633447,39.8,76454.62,1.43,-0.49929,0.00014,27.78933]
[1777360634685,39.8,76452.87,1.43,-0.49955,0.00014,27.78872]
[1777360634708,39.8,76452.87,1.43,-0.49955,0.00014,27.78872]
[1777360634714,39.8,76452.87,1.43,-0.49955,0.00014,27.78872]
[1777360634739,39.8,76452.87,1.43,-0.49955,0.00014,27.78872]
[1777360636684,39.8,76449.97,1.43,-0.49996,0.00014,27.78768]
[1777360636698,39.8,76449.97,1.43,-0.49996,0.00014,27.78768]
[1777360636711,39.8,76449.97,1.43,-0.49996,0.00014,27.78768]
[1777360636727,39.8,76449.97,1.43,-0.49996,0.00014,27.78768]
[1777360638693,39.8,76451.49,1.43,-0.49974,0.00014,27.78823]
[1777360638723,39.8,76451.49,1.43,-0.49974,0.00014,27.78823]
[1777360638730,39.8,76451.49,1.43,-0.49974,0.00014,27.78823]
[1777360638755,39.8,76451.49,1.43,-0.49974,0.00014,27.78823]
[1777360640738,39.8,76452.23,1.43,-0.49964,0.00014,27.78849]
[1777360640770,39.8,76452.23,1.43,-0.49964,0.00014,27.78849]
[1777360640777,39.8,76452.23,1.43,-0.49964,0.00014,27.78849]
[1777360640803,39.8,76452.23,1.43,-0.49964,0.00014,27.78849]
[1777360642748,39.8,76452.84,1.43,-0.49955,0.00014,27.78871]
[1777360642762,39.8,76452.84,1.43,-0.49955,0.00014,27.78871]
[1777360642771,39.8,76452.84,1.43,-0.49955,0.00014,27.78871]
[1777360642793,39.8,76452.84,1.43,-0.49955,0.00014,27.78871]
[1777360644790,39.8,76452.76,1.43,-0.49956,0.00014,27.78868]
[1777360644809,39.8,76452.76,1.43,-0.49956,0.00014,27.78868]
[1777360644819,39.8,76452.76,1.43,-0.49956,0.00014,27.78868]
[1777360644836,39.8,76452.76,1.43,-0.49956,0.00014,27.78868]
[1777360645251,39.8,76452.76,1.43,-0.49956,0.00014,27.78868]
[1777360646817,39.8,76454.16,1.43,-0.49936,0.00014,27.78917]
[1777360646847,39.8,76454.16,1.43,-0.49936,0.00014,27.78917]
[1777360646854,39.8,76454.16,1.43,-0.49936,0.00014,27.78917]
[1777360646875,39.8,76454.16,1.43,-0.49936,0.00014,27.78917]
[1777360648824,39.8,76454.57,1.43,-0.4993,0.00014,27.78931]
[1777360648840,39.8,76454.57,1.43,-0.4993,0.00014,27.78931]
[1777360648854,39.8,76454.57,1.43,-0.4993,0.00014,27.78931]
[1777360648868,39.8,76454.57,1.43,-0.4993,0.00014,27.78931]
[1777360650846,39.79,76453.59,1.43,-0.49945,0.00014,27.78897]
[1777360650877,39.79,76453.59,1.43,-0.49945,0.00014,27.78897]
[1777360650886,39.79,76453.59,1.43,-0.49945,0.00014,27.78897]
[1777360650908,39.79,76453.59,1.43,-0.49945,0.00014,27.78897]
[1777360652429,39.79,76453.56,1.43,-0.49945,0.00014,27.78896]
[1777360652460,39.79,76453.56,1.43,-0.49945,0.00014,27.78896]
[1777360652534,39.79,76453.56,1.43,-0.49945,0.00014,27.78896]
[1777360652644,39.79,76453.56,1.43,-0.49945,0.00014,27.78896]
[1777360652663,39.79,76453.56,1.43,-0.49945,0.00014,27.78896]
[1777360652676,39.79,76453.56,1.43,-0.49945,0.00014,27.78896]
[1777360652633,39.79,76451.61,1.43,-0.49973,0.00014,27.78509]
[1777360652704,39.79,76451.61,1.43,-0.49973,0.00014,27.78509]
[1777360652865,39.79,76451.61,1.43,-0.49973,0.00014,27.78509]
[1777360652891,39.79,76451.61,1.43,-0.49973,0.00014,27.78509]
[1777360652916,39.79,76444.16,1.43,-0.5008,0.00014,27.78233]
[1777360654549,39.79,76444.16,1.43,-0.5008,0.00014,27.78233]
[1777360654894,39.79,76441.24,1.43,-0.50123,0.00014,27.78119]
[1777360654929,39.79,76441.24,1.43,-0.50123,0.00014,27.78119]
[1777360654982,39.79,76444.5,1.43,-0.50076,0.00014,27.78246]
[1777360656163,39.79,76444.5,1.43,-0.50076,0.00014,27.78246]
[1777360656220,39.79,76444.54,1.43,-0.50075,0.00014,27.78247]
[1777360658864,39.79,76450.82,1.43,-0.49985,0.00014,27.7848]
[1777360663899,39.79,76452.7,1.43,-0.49958,0.00014,27.78547]
[1777360668936,39.79,76453.94,1.43,-0.4994,0.00014,27.78591]
[1777360673970,39.79,76455.76,1.43,-0.49914,0.00014,27.78654]
[1777360679005,39.79,76454.91,1.43,-0.49926,0.00014,27.78624]
[1777360684247,39.79,76452.8,1.43,-0.49956,0.00014,27.78551]
[1777360685429,39.79,76456.41,1.43,-0.49904,0.00014,27.78676]
[1777360685454,39.79,76458.07,1.43,-0.4988,0.00014,27.78732]
[1777360691089,39.79,76460.48,1.43,-0.49846,0.00014,27.78811]
[1777360696153,39.79,76463.08,1.43,-0.49808,0.00014,27.78894]
[1777360701159,39.79,76463.63,1.43,-0.498,0.00014,27.78911]
[1777360706194,39.79,76463.89,1.43,-0.49797,0.00014,27.78919]
[1777360711230,39.79,76463.36,1.43,-0.49804,0.00014,27.78584]
[1777360713628,39.79,76462.95,1.43,-0.4981,0.00014,27.78571]
[1777360713728,39.79,76462.95,1.43,-0.4981,0.00014,27.78571]
[1777360713976,39.79,76463.17,1.43,-0.49807,0.00014,27.78578]
[1777360715559,39.79,76463.17,1.43,-0.49807,0.00014,27.78578]
[1777360715632,39.79,76474.07,1.43,-0.4965,0.00014,27.789]
[1777360717457,39.79,76474.07,1.43,-0.4965,0.00014,27.789]
[1777360719851,39.8,76473.26,1.43,-0.49662,0.00014,27.78878]
[1777360721309,39.8,76472.59,1.43,-0.49671,0.00014,27.78859]
[1777360726076,39.8,76473.67,1.43,-0.49656,0.00014,27.78889]
[1777360726756,39.8,76475.83,1.43,-0.49625,0.00014,27.78948]
[1777360727667,39.8,76475.83,1.43,-0.49625,0.00014,27.78948]
[1777360727764,39.8,76475.83,1.43,-0.49625,0.00014,27.78948]
[1777360727709,39.8,76477.65,1.43,-0.49598,0.00014,27.78996]
[1777360729610,39.8,76477.65,1.43,-0.49598,0.00014,27.78996]
[1777360729616,39.8,76465.23,1.43,-0.49777,0.00014,27.78642]
[1777360730214,39.8,76465.23,1.43,-0.49777,0.00014,27.78642]
[1777360731547,39.8,76465.23,1.43,-0.49777,0.00014,27.78642]
[1777360731557,39.8,76465.23,1.43,-0.49777,0.00014,27.78642]
[1777360731586,39.8,76465.23,1.43,-0.49777,0.00014,27.78642]
[1777360731716,39.8,76465.23,1.43,-0.49777,0.00014,27.78642]
[1777360731747,39.8,76465.23,1.43,-0.49777,0.00014,27.78642]
[1777360731607,39.8,76455.97,1.43,-0.4991,0.00014,27.78342]
[1777360732378,39.8,76455.97,1.43,-0.4991,0.00014,27.78342]
[1777360733764,39.8,76455.97,1.43,-0.4991,0.00014,27.78342]
[1777360734393,39.8,76457.93,1.43,-0.49882,0.00014,27.78408]
[1777360735488,39.8,76457.93,1.43,-0.49882,0.00014,27.78408]
[1777360735574,39.8,76457.93,1.43,-0.49882,0.00014,27.78408]
[1777360735617,39.8,76456.37,1.43,-0.49905,0.00014,27.78356]
[1777360737776,39.8,76456.37,1.43,-0.49905,0.00014,27.78356]
[1777360737794,39.8,76450.4,1.43,-0.49991,0.00014,27.78147]
[1777360737805,39.8,76450.4,1.43,-0.49991,0.00014,27.78147]
[1777360737828,39.8,76450.4,1.43,-0.49991,0.00014,27.78147]
[1777360738475,39.8,76443.67,1.43,-0.50088,0.00014,27.77896]
[1777360739802,39.79,76443.67,1.43,-0.50088,0.00014,27.77896]
[1777360739831,39.79,76443.67,1.43,-0.50088,0.00014,27.77896]
[1777360739847,39.79,76443.67,1.43,-0.50088,0.00014,27.77896]
[1777360739858,39.79,76443.67,1.43,-0.50088,0.00014,27.77896]
[1777360740369,39.79,76443.67,1.43,-0.50088,0.00014,27.77896]
[1777360740392,39.79,76443.67,1.43,-0.50088,0.00014,27.77896]
[1777360740470,39.79,76442.32,1.43,-0.50107,0.00014,27.77843]
[1777360741826,39.79,76442.32,1.43,-0.50107,0.00014,27.77843]
[1777360741853,39.79,76442.32,1.43,-0.50107,0.00014,27.77843]
[1777360741979,39.79,76442.32,1.43,-0.50107,0.00014,27.77843]
[1777360742012,39.79,76442.32,1.43,-0.50107,0.00014,27.77843]
[1777360742063,39.79,76442.32,1.43,-0.50107,0.00014,27.77843]
[1777360742448,39.79,76440.68,1.43,-0.50131,0.00014,27.77779]
[1777360744462,39.79,76432.1,1.43,-0.50254,0.00014,27.77425]
[1777360749497,39.79,76429.28,1.43,-0.50295,0.00014,27.77303]
[1777360751494,39.79,76425.88,1.43,-0.50344,0.00014,27.77153]
[1777360751755,39.79,76423.39,1.43,-0.5038,0.00014,27.7704]
[1777360751949,39.79,76423.39,1.43,-0.5038,0.00014,27.7704]
[1777360751953,39.79,76423.39,1.43,-0.5038,0.00014,27.7704]
[1777360751983,39.79,76423.39,1.43,-0.5038,0.00014,27.7704]
[1777360752519,39.79,76423.43,1.43,-0.50379,0.00014,27.77041]
[1777360753967,39.79,76422.67,1.43,-0.5039,0.00014,27.77006]
[1777360754747,39.8,76423.13,1.43,-0.50383,0.00014,27.77028]
[1777360755974,39.8,76425.58,1.43,-0.50348,0.00014,27.77139]
[1777360755981,39.8,76425.58,1.43,-0.50348,0.00014,27.77139]
[1777360756572,39.8,76425.58,1.43,-0.50348,0.00014,27.77139]
[1777360757998,39.8,76426.26,1.43,-0.50338,0.00014,27.7717]
[1777360758781,39.8,76427.33,1.43,-0.50323,0.00014,27.77218]
[1777360759759,39.8,76427.33,1.43,-0.50323,0.00014,27.77218]
[1777360759760,39.8,76427.33,1.43,-0.50323,0.00014,27.77218]
[1777360759790,39.8,76427.33,1.43,-0.50323,0.00014,27.77218]
[1777360760574,39.8,76424.96,1.43,-0.50357,0.00014,27.77111]
[1777360765609,39.8,76427.59,1.43,-0.50319,0.00014,27.77229]
[1777360768706,39.8,76427.64,1.43,-0.50318,0.00014,27.77231]
[1777360770171,39.8,76431.32,1.43,-0.50265,0.00014,27.77392]
[1777360770195,39.8,76431.32,1.43,-0.50265,0.00014,27.77392]
[1777360770644,39.8,76437.12,1.43,-0.50182,0.00014,27.77635]
[1777360771359,39.8,76437.12,1.43,-0.50182,0.00014,27.77635]
[1777360772127,39.8,76441.25,1.43,-0.50123,0.00014,27.77483]
[1777360772166,39.8,76441.25,1.43,-0.50123,0.00014,27.77483]
[1777360772658,39.8,76448.78,1.43,-0.50014,0.00014,27.77769]
[1777360773826,39.8,76451.33,1.43,-0.49977,0.00014,27.77862]
[1777360773861,39.8,76451.33,1.43,-0.49977,0.00014,27.77862]
[1777360774334,39.8,76451.33,1.43,-0.49977,0.00014,27.77862]
[1777360774440,39.8,76451.33,1.43,-0.49977,0.00014,27.77862]
[1777360774637,39.8,76451.33,1.43,-0.49977,0.00014,27.77862]
[1777360774786,39.8,76451.33,1.43,-0.49977,0.00014,27.77862]
[1777360774822,39.8,76470.48,1.43,-0.49702,0.00014,27.7848]
[1777360774908,39.8,76470.48,1.43,-0.49702,0.00014,27.7848]
[1777360775051,39.8,76470.48,1.43,-0.49702,0.00014,27.7848]
[1777360775265,39.8,76470.48,1.43,-0.49702,0.00014,27.7848]
[1777360775682,39.8,76470.57,1.43,-0.497,0.00014,27.78483]
[1777360776229,39.8,76470.57,1.43,-0.497,0.00014,27.78483]
[1777360776244,39.8,76470.57,1.43,-0.497,0.00014,27.78483]
[1777360776287,39.8,76470.57,1.43,-0.497,0.00014,27.78483]
[1777360776336,39.8,76470.57,1.43,-0.497,0.00014,27.78483]
[1777360776361,39.8,76470.57,1.43,-0.497,0.00014,27.78483]
[1777360776688,39.8,76470.76,1.43,-0.49698,0.00014,27.78488]
[1777360777699,39.8,76471.31,1.43,-0.4969,0.00014,27.78504]
[1777360778275,39.8,76471.31,1.43,-0.4969,0.00014,27.78504]
[1777360778318,39.8,76471.31,1.43,-0.4969,0.00014,27.78504]
[1777360778703,39.8,76473.5,1.43,-0.49658,0.00014,27.78566]
[1777360780287,39.8,76476.0,1.43,-0.49622,0.00014,27.78634]
[1777360780310,39.8,76476.0,1.43,-0.49622,0.00014,27.78634]
[1777360780533,39.8,76476.0,1.43,-0.49622,0.00014,27.78634]
[1777360780716,39.8,76476.07,1.43,-0.49621,0.00014,27.78636]
[1777360785750,39.8,76474.06,1.43,-0.4965,0.00014,27.78581]
[1777360787116,39.81,76473.97,1.43,-0.49651,0.00014,27.78579]
[1777360789779,39.81,76462.91,1.43,-0.4981,0.00014,27.78251]
[1777360791799,39.81,76464.74,1.43,-0.49784,0.00014,27.78309]
[1777360796829,39.81,76467.05,1.43,-0.49751,0.00014,27.78379]
[1777360801864,39.82,76465.43,1.43,-0.49774,0.00014,27.7833]
[1777360803748,39.82,76465.61,1.43,-0.49771,0.00014,27.78335]
[1777360803877,39.82,76465.68,1.43,-0.4977,0.00014,27.78337]
[1777360807908,39.82,76457.33,1.43,-0.4989,0.00014,27.7807]
[1777360810839,39.82,76459.55,1.43,-0.49858,0.00014,27.78143]
[1777360810903,39.82,76458.48,1.43,-0.49874,0.00014,27.78108]
[1777360815967,39.82,76458.35,1.43,-0.49876,0.00014,27.78104]
[1777360818573,39.82,76459.41,1.43,-0.49861,0.00014,27.78139]
[1777360818627,39.82,76467.02,1.43,-0.49751,0.00014,27.78378]
[1777360821229,39.82,76471.88,1.43,-0.49681,0.00014,27.7852]
[1777360823688,39.82,76487.44,1.43,-0.49457,0.00014,27.78917]
[1777360824024,39.82,76487.44,1.43,-0.49457,0.00014,27.78917]
[1777360828743,39.82,76490.7,1.43,-0.4941,0.00014,27.78989]
[1777360828838,39.82,76491.13,1.43,-0.49404,0.00014,27.78998]
[1777360829279,39.82,76491.13,1.43,-0.49404,0.00014,27.78998]
[1777360829682,39.82,76491.13,1.43,-0.49404,0.00014,27.78998]
[1777360831411,39.83,76502.3,1.43,-0.49244,0.00014,27.78896]
[1777360837119,39.83,76500.19,1.43,-0.49274,0.00014,27.78858]
[1777360842796,39.83,76502.7,1.43,-0.49238,0.00014,27.78902]
[1777360846635,39.83,76509.23,1.43,-0.49144,0.00014,27.79007]
[1777360852516,39.83,76507.35,1.43,-0.49171,0.00014,27.78978]
[1777360858763,39.83,76506.69,1.43,-0.4918,0.00014,27.78968]
[1777360863731,39.83,76500.73,1.43,-0.49266,0.00014,27.78868]
[1777360866844,39.83,76511.88,1.43,-0.49106,0.00014,27.79045]
[1777360867735,39.83,76511.88,1.43,-0.49106,0.00014,27.79045]
[1777360867810,39.83,76512.87,1.43,-0.49092,0.00014,27.79059]
[1777360868279,39.83,76512.87,1.43,-0.49092,0.00014,27.79059]
[1777360868634,39.83,76512.87,1.43,-0.49092,0.00014,27.79059]
[1777360870143,39.83,76514.58,1.43,-0.49067,0.00014,27.79081]
[1777360870611,39.83,76525.47,1.43,-0.4891,0.00014,27.792]
[1777360871107,39.83,76525.47,1.43,-0.4891,0.00014,27.792]
[1777360871244,39.83,76525.47,1.43,-0.4891,0.00014,27.792]
[1777360871929,39.83,76530.16,1.43,-0.48843,0.00014,27.79238]
[1777360873879,39.83,76536.2,1.43,-0.48756,0.00014,27.79276]
[1777360877685,39.83,76538.42,1.43,-0.48724,0.00014,27.79286]
[1777360877715,39.83,76538.42,1.43,-0.48724,0.00014,27.79286]
[1777360877721,39.83,76538.42,1.43,-0.48724,0.00014,27.79286]
[1777360877777,39.83,76538.42,1.43,-0.48724,0.00014,27.79286]
[1777360877910,39.83,76538.47,1.43,-0.48724,0.00014,27.79286]
[1777360878011,39.83,76538.47,1.43,-0.48724,0.00014,27.79286]
[1777360879322,39.83,76538.47,1.43,-0.48724,0.00014,27.79286]
[1777360879343,39.83,76538.47,1.43,-0.48724,0.00014,27.79286]
[1777360879359,39.83,76538.47,1.43,-0.48724,0.00014,27.79286]
[1777360879408,39.83,76542.04,1.43,-0.48672,0.00014,27.79299]
[1777360880829,39.83,76542.04,1.43,-0.48672,0.00014,27.79299]
[1777360881323,39.83,76543.88,1.43,-0.48646,0.00014,27.79304]
[1777360881928,39.83,76546.95,1.43,-0.48602,0.00014,27.7931]
[1777360887503,39.83,76556.07,1.43,-0.48471,0.00014,27.79306]
[1777360888315,39.83,76556.07,1.43,-0.48471,0.00014,27.79306]
[1777360888512,39.83,76556.07,1.43,-0.48471,0.00014,27.79306]
[1777360888580,39.83,76556.07,1.43,-0.48471,0.00014,27.79306]
[1777360888919,39.83,76562.08,1.43,-0.48385,0.00014,27.79287]
[1777360889415,39.83,76562.08,1.43,-0.48385,0.00014,27.79287]
[1777360889514,39.83,76564.7,1.43,-0.48347,0.00014,27.79275]
[1777360891574,39.83,76564.77,1.43,-0.48346,0.00014,27.79274]
[1777360891955,39.83,76564.77,1.43,-0.48346,0.00014,27.79274]
[1777360892500,39.84,76566.77,1.43,-0.48317,0.00014,27.78944]
[1777360894759,39.84,76571.1,1.43,-0.48255,0.00014,27.78915]
[1777360895548,39.84,76574.65,1.43,-0.48204,0.00014,27.78887]
[1777360895593,39.84,76574.65,1.43,-0.48204,0.00014,27.78887]
[1777360895912,39.84,76574.65,1.43,-0.48204,0.00014,27.78887]
[1777360895918,39.84,76577.24,1.43,-0.48167,0.00014,27.78863]
[1777360897510,39.84,76577.24,1.43,-0.48167,0.00014,27.78863]
[1777360897530,39.84,76577.24,1.43,-0.48167,0.00014,27.78863]
[1777360897597,39.84,76586.39,1.43,-0.48036,0.00014,27.78759]
[1777360898447,39.84,76586.39,1.43,-0.48036,0.00014,27.78759]
[1777360898463,39.84,76586.39,1.43,-0.48036,0.00014,27.78759]
[1777360898548,39.84,76586.57,1.43,-0.48033,0.00014,27.78757]
[1777360903580,39.85,76580.2,1.43,-0.48125,0.00014,27.78833]
[1777360908615,39.85,76585.31,1.43,-0.48052,0.00014,27.78773]
[1777360912747,39.85,76577.77,1.43,-0.4816,0.00014,27.78858]
[1777360914657,39.85,76578.47,1.43,-0.4815,0.00014,27.78851]
[1777360919691,39.85,76583.21,1.43,-0.48082,0.00014,27.78799]
[1777360924037,39.85,76583.59,1.43,-0.48076,0.00014,27.78794]
[1777360924941,39.85,76573.34,1.43,-0.48223,0.00014,27.78898]
[1777360926284,39.85,76570.33,1.43,-0.48266,0.00014,27.78921]
[1777360926301,39.85,76570.33,1.43,-0.48266,0.00014,27.78921]
[1777360928755,39.85,76567.74,1.43,-0.48304,0.00014,27.78939]
[1777360932552,39.85,76566.35,1.43,-0.48324,0.00014,27.78947]
[1777360932784,39.85,76566.8,1.43,-0.48317,0.00014,27.78944]
[1777360936811,39.85,76560.03,1.43,-0.48414,0.00014,27.78976]
[1777360941846,39.86,76559.25,1.43,-0.48425,0.00014,27.78979]
[1777360946881,39.86,76561.21,1.43,-0.48397,0.00014,27.78972]
[1777360951916,39.86,76561.79,1.43,-0.48389,0.00014,27.78651]
[1777360955666,39.86,76564.41,1.43,-0.48351,0.00014,27.78639]
[1777360956117,39.86,76567.28,1.43,-0.4831,0.00014,27.78623]
[1777360956951,39.86,76567.31,1.43,-0.4831,0.00014,27.78623]
[1777360957099,39.86,76567.31,1.43,-0.4831,0.00014,27.78623]
[1777360957106,39.86,76567.31,1.43,-0.4831,0.00014,27.78623]
[1777360957406,39.86,76567.31,1.43,-0.4831,0.00014,27.78623]
[1777360957827,39.86,76567.31,1.43,-0.4831,0.00014,27.78623]
[1777360957958,39.86,76568.98,1.43,-0.48286,0.00014,27.78612]
[1777360958564,39.86,76568.98,1.43,-0.48286,0.00014,27.78612]
[1777360958965,39.86,76575.75,1.43,-0.48189,0.00014,27.78558]
[1777360960161,39.86,76579.56,1.43,-0.48134,0.00014,27.78521]
[1777360960978,39.86,76582.36,1.43,-0.48094,0.00014,27.7849]
[1777360962502,39.86,76583.63,1.43,-0.48076,0.00014,27.78475]
[1777360968031,39.86,76587.31,1.43,-0.48023,0.00014,27.78429]
[1777360972531,39.86,76588.8,1.43,-0.48002,0.00014,27.78409]
[1777360974198,39.86,76592.37,1.43,-0.47951,0.00014,27.78357]
[1777360974535,39.86,76593.19,1.43,-0.47939,0.00014,27.78345]
[1777360978084,39.87,76598.46,1.43,-0.47863,0.00014,27.78259]
[1777360978096,39.87,76598.46,1.43,-0.47863,0.00014,27.78259]
[1777360978114,39.87,76598.46,1.43,-0.47863,0.00014,27.78259]
[1777360978147,39.87,76598.46,1.43,-0.47863,0.00014,27.78259]
[1777360978173,39.87,76598.46,1.43,-0.47863,0.00014,27.78259]
[1777360978203,39.87,76598.46,1.43,-0.47863,0.00014,27.78259]
[1777360978363,39.87,76598.46,1.43,-0.47863,0.00014,27.78259]
[1777360978381,39.87,76598.46,1.43,-0.47863,0.00014,27.78259]
[1777360978411,39.87,76608.12,1.43,-0.47725,0.00014,27.78075]
[1777360979433,39.87,76608.12,1.43,-0.47725,0.00014,27.78075]
[1777360979467,39.87,76608.12,1.43,-0.47725,0.00014,27.78075]
[1777360979802,39.87,76615.36,1.43,-0.47621,0.00014,27.77916]
[1777360980418,39.87,76615.36,1.43,-0.47621,0.00014,27.77916]
[1777360980680,39.87,76615.36,1.43,-0.47621,0.00014,27.77916]
[1777360980917,39.87,76618.62,1.43,-0.47575,0.00014,27.77838]
[1777360982601,39.87,76618.62,1.43,-0.47575,0.00014,27.77838]
[1777360983071,39.87,76618.62,1.43,-0.47575,0.00014,27.77838]
[1777360983013,39.87,76629.94,1.43,-0.47413,0.00014,27.77537]
[1777360984562,39.87,76629.94,1.43,-0.47413,0.00014,27.77537]
[1777360984661,39.87,76620.56,1.43,-0.47547,0.00014,27.77789]
[1777360985974,39.87,76620.56,1.43,-0.47547,0.00014,27.77789]
[1777360986947,39.87,76619.73,1.43,-0.47559,0.00014,27.7781]
[1777360988489,39.87,76624.77,1.43,-0.47487,0.00014,27.7768]
[1777360988520,39.87,76631.75,1.43,-0.47387,0.00014,27.77485]
[1777360992664,39.87,76628.19,1.43,-0.47438,0.00014,27.77587]
[1777360992830,39.87,76628.19,1.43,-0.47438,0.00014,27.77587]
[1777360992838,39.87,76625.63,1.43,-0.47474,0.00014,27.77657]
[1777360994289,39.87,76625.63,1.43,-0.47474,0.00014,27.77657]
[1777360994310,39.87,76618.83,1.43,-0.47572,0.00014,27.77833]
[1777360996401,39.87,76618.9,1.43,-0.47571,0.00014,27.77831]
[1777360996863,39.87,76618.9,1.43,-0.47571,0.00014,27.77831]
[1777360998595,39.87,76619.61,1.43,-0.4756,0.00014,27.77814]
[1777360998691,39.87,76619.2,1.43,-0.47566,0.00014,27.77824]
[1777361000615,39.87,76619.2,1.43,-0.47566,0.00014,27.77824]
[1777361000689,39.87,76618.64,1.43,-0.47574,0.00014,27.77838]
[1777361006299,39.87,76622.52,1.43,-0.47519,0.00014,27.7774]
[1777361011334,39.87,76624.3,1.43,-0.47493,0.00014,27.77374]
[1777361014756,39.87,76628.0,1.43,-0.4744,0.00014,27.77273]
[1777361014821,39.87,76622.27,1.43,-0.47522,0.00014,27.77427]
[1777361015670,39.87,76622.27,1.43,-0.47522,0.00014,27.77427]
[1777361016787,39.87,76621.9,1.43,-0.47528,0.00014,27.77437]
[1777361022415,39.87,76620.72,1.43,-0.47545,0.00014,27.77467]
[1777361023528,39.87,76620.72,1.43,-0.47545,0.00014,27.77467]
[1777361023742,39.87,76620.72,1.43,-0.47545,0.00014,27.77467]
[1777361023842,39.87,76619.08,1.43,-0.47568,0.00014,27.77508]
[1777361024874,39.87,76619.08,1.43,-0.47568,0.00014,27.77508]
[1777361024969,39.87,76617.71,1.43,-0.47588,0.00014,27.77541]
[1777361029568,39.87,76610.99,1.43,-0.47684,0.00014,27.77696]
[1777361034617,39.88,76614.22,1.43,-0.47638,0.00014,27.77624]
[1777361035578,39.88,76613.78,1.43,-0.47644,0.00014,27.77634]
[1777361041116,39.88,76617.83,1.43,-0.47586,0.00014,27.77539]
[1777361041805,39.88,76613.09,1.43,-0.47654,0.00014,27.77649]
[1777361044260,39.88,76611.43,1.43,-0.47678,0.00014,27.77686]
[1777361046179,39.88,76610.34,1.43,-0.47693,0.00014,27.7771]
[1777361046242,39.88,76610.34,1.43,-0.47693,0.00014,27.7771]
[1777361046269,39.88,76610.34,1.43,-0.47693,0.00014,27.7771]
[1777361046296,39.88,76610.34,1.43,-0.47693,0.00014,27.7771]
[1777361047129,39.88,76610.34,1.43,-0.47693,0.00014,27.7771]
[1777361047152,39.88,76605.86,1.43,-0.47757,0.00014,27.77803]
[1777361047590,39.88,76605.86,1.43,-0.47757,0.00014,27.77803]
[1777361049140,39.88,76605.86,1.43,-0.47757,0.00014,27.77803]
[1777361049605,39.88,76600.48,1.43,-0.47834,0.00014,27.77905]
[1777361054639,39.88,76601.21,1.43,-0.47824,0.00014,27.77892]
[1777361059088,39.89,76602.53,1.43,-0.47805,0.00014,27.77868]
[1777361059257,39.89,76603.34,1.43,-0.47794,0.00014,27.77853]
[1777361059296,39.89,76603.34,1.43,-0.47794,0.00014,27.77853]
[1777361059311,39.89,76603.34,1.43,-0.47794,0.00014,27.77853]
[1777361059326,39.89,76603.34,1.43,-0.47794,0.00014,27.77853]
[1777361061275,39.89,76604.75,1.43,-0.47774,0.00014,27.77826]
[1777361061313,39.89,76604.75,1.43,-0.47774,0.00014,27.77826]
[1777361061329,39.89,76604.75,1.43,-0.47774,0.00014,27.77826]
[1777361061344,39.89,76604.75,1.43,-0.47774,0.00014,27.77826]
[1777361063301,39.89,76603.94,1.43,-0.47785,0.00014,27.77841]
[1777361063335,39.89,76603.94,1.43,-0.47785,0.00014,27.77841]
[1777361063348,39.89,76603.94,1.43,-0.47785,0.00014,27.77841]
[1777361063366,39.89,76603.94,1.43,-0.47785,0.00014,27.77841]
[1777361063595,39.89,76603.94,1.43,-0.47785,0.00014,27.77841]
[1777361063638,39.89,76603.94,1.43,-0.47785,0.00014,27.77841]
[1777361063670,39.89,76603.94,1.43,-0.47785,0.00014,27.77841]
[1777361063703,39.89,76603.16,1.43,-0.47796,0.00014,27.77856]
[1777361065326,39.89,76603.9,1.43,-0.47786,0.00014,27.77842]
[1777361065336,39.89,76603.9,1.43,-0.47786,0.00014,27.77842]
[1777361065716,39.89,76607.22,1.43,-0.47738,0.00014,27.77777]
[1777361067341,39.89,76606.17,1.43,-0.47753,0.00014,27.77798]
[1777361067377,39.89,76606.17,1.43,-0.47753,0.00014,27.77798]
[1777361067387,39.89,76606.17,1.43,-0.47753,0.00014,27.77798]
[1777361067407,39.89,76606.17,1.43,-0.47753,0.00014,27.77798]
[1777361069359,39.89,76608.43,1.43,-0.47721,0.00014,27.77752]
[1777361069391,39.89,76608.43,1.43,-0.47721,0.00014,27.77752]
[1777361069401,39.89,76608.43,1.43,-0.47721,0.00014,27.77752]
[1777361069420,39.89,76608.43,1.43,-0.47721,0.00014,27.77752]
[1777361071276,39.89,76609.46,1.43,-0.47706,0.00014,27.7773]
[1777361071385,39.89,76609.46,1.43,-0.47706,0.00014,27.7773]
[1777361071396,39.89,76609.46,1.43,-0.47706,0.00014,27.7773]
[1777361071407,39.89,76609.46,1.43,-0.47706,0.00014,27.7773]
[1777361071425,39.89,76609.46,1.43,-0.47706,0.00014,27.7773]
[1777361071815,39.89,76609.46,1.43,-0.47706,0.00014,27.7773]
[1777361073417,39.89,76607.43,1.43,-0.47735,0.00014,27.77453]
[1777361073442,39.89,76607.43,1.43,-0.47735,0.00014,27.77453]
[1777361073456,39.89,76607.43,1.43,-0.47735,0.00014,27.77453]
[1777361073471,39.89,76607.43,1.43,-0.47735,0.00014,27.77453]
[1777361074513,39.89,76606.56,1.43,-0.47748,0.00014,27.77471]
[1777361075436,39.89,76605.59,1.43,-0.47761,0.00014,27.7749]
[1777361075455,39.89,76605.59,1.43,-0.47761,0.00014,27.7749]
[1777361075469,39.89,76605.59,1.43,-0.47761,0.00014,27.7749]
[1777361075484,39.89,76605.59,1.43,-0.47761,0.00014,27.7749]
[1777361077452,39.89,76607.64,1.43,-0.47732,0.00014,27.77449]
[1777361077464,39.89,76607.64,1.43,-0.47732,0.00014,27.77449]
[1777361077476,39.89,76607.64,1.43,-0.47732,0.00014,27.77449]
[1777361077493,39.89,76607.64,1.43,-0.47732,0.00014,27.77449]
[1777361079472,39.89,76607.12,1.43,-0.47739,0.00014,27.77459]
[1777361079501,39.89,76607.12,1.43,-0.47739,0.00014,27.77459]
[1777361079516,39.89,76607.12,1.43,-0.47739,0.00014,27.77459]
[1777361079531,39.89,76607.12,1.43,-0.47739,0.00014,27.77459]
[1777361081496,39.89,76606.77,1.43,-0.47744,0.00014,27.77466]
[1777361081517,39.89,76606.77,1.43,-0.47744,0.00014,27.77466]
[1777361081526,39.89,76606.77,1.43,-0.47744,0.00014,27.77466]
[1777361081546,39.89,76606.77,1.43,-0.47744,0.00014,27.77466]
[1777361083524,39.89,76605.75,1.43,-0.47759,0.00014,27.77487]
[1777361083557,39.89,76605.75,1.43,-0.47759,0.00014,27.77487]
[1777361083568,39.89,76605.75,1.43,-0.47759,0.00014,27.77487]
[1777361083586,39.89,76605.75,1.43,-0.47759,0.00014,27.77487]
[1777361083735,39.89,76605.75,1.43,-0.47759,0.00014,27.77487]
[1777361084239,39.89,76607.14,1.43,-0.47739,0.00014,27.77459]
[1777361085251,39.89,76607.22,1.43,-0.47738,0.00014,27.77457]
[1777361085561,39.89,76607.22,1.43,-0.47738,0.00014,27.77457]
[1777361085574,39.89,76607.22,1.43,-0.47738,0.00014,27.77457]
[1777361085587,39.89,76607.22,1.43,-0.47738,0.00014,27.77457]
[1777361085604,39.89,76607.22,1.43,-0.47738,0.00014,27.77457]
[1777361087564,39.89,76610.65,1.43,-0.47689,0.00014,27.77385]
[1777361087588,39.89,76610.65,1.43,-0.47689,0.00014,27.77385]
[1777361087598,39.89,76610.65,1.43,-0.47689,0.00014,27.77385]
[1777361087618,39.89,76610.65,1.43,-0.47689,0.00014,27.77385]
[1777361089586,39.89,76613.11,1.43,-0.47654,0.00014,27.77331]
[1777361089608,39.89,76613.11,1.43,-0.47654,0.00014,27.77331]
[1777361089620,39.89,76613.11,1.43,-0.47654,0.00014,27.77331]
[1777361089637,39.89,76613.11,1.43,-0.47654,0.00014,27.77331]
[1777361091613,39.89,76613.24,1.43,-0.47652,0.00014,27.77328]
[1777361091642,39.89,76613.24,1.43,-0.47652,0.00014,27.77328]
[1777361091653,39.89,76613.24,1.43,-0.47652,0.00014,27.77328]
[1777361091676,39.89,76613.24,1.43,-0.47652,0.00014,27.77328]
[1777361091955,39.89,76613.24,1.43,-0.47652,0.00014,27.77328]
[1777361092002,39.89,76614.05,1.43,-0.4764,0.00014,27.77309]
[1777361097942,39.89,76612.34,1.43,-0.47665,0.00014,27.77348]
[1777361102975,39.89,76618.87,1.43,-0.47571,0.00014,27.77195]
[1777361104421,39.89,76617.12,1.43,-0.47596,0.00014,27.77238]
[1777361104468,39.89,76617.12,1.43,-0.47596,0.00014,27.77238]
[1777361104529,39.89,76617.12,1.43,-0.47596,0.00014,27.77238]
[1777361104989,39.89,76615.84,1.43,-0.47615,0.00014,27.77268]
[1777361105795,39.89,76615.84,1.43,-0.47615,0.00014,27.77268]
[1777361105828,39.89,76615.84,1.43,-0.47615,0.00014,27.77268]
[1777361105996,39.89,76619.59,1.43,-0.47561,0.00014,27.77177]
[1777361106509,39.89,76619.59,1.43,-0.47561,0.00014,27.77177]
[1777361107809,39.89,76620.85,1.43,-0.47543,0.00014,27.77146]
[1777361113046,39.89,76625.29,1.43,-0.47479,0.00014,27.7703]
[1777361114933,39.89,76625.53,1.43,-0.47476,0.00014,27.77024]
[1777361115060,39.89,76625.51,1.43,-0.47476,0.00014,27.77024]
[1777361119450,39.89,76628.73,1.43,-0.4743,0.00014,27.76936]
[1777361119951,39.89,76628.73,1.43,-0.4743,0.00014,27.76936]
[1777361125132,39.89,76632.67,1.43,-0.47374,0.00014,27.76822]
[1777361129186,39.89,76626.59,1.43,-0.47461,0.00014,27.76995]
[1777361133746,39.89,76628.87,1.43,-0.47428,0.00014,27.76613]
[1777361134089,39.89,76628.87,1.43,-0.47428,0.00014,27.76613]
[1777361135586,39.9,76629.56,1.43,-0.47418,0.00014,27.76594]
[1777361136104,39.9,76629.56,1.43,-0.47418,0.00014,27.76594]
[1777361141242,39.9,76628.97,1.43,-0.47427,0.00014,27.76611]
[1777361146277,39.9,76628.79,1.43,-0.4743,0.00014,27.76616]
[1777361149811,39.9,76627.91,1.43,-0.47442,0.00014,27.76641]
[1777361149867,39.9,76626.42,1.43,-0.47463,0.00014,27.76682]
[1777361150635,39.9,76626.42,1.43,-0.47463,0.00014,27.76682]
[1777361151321,39.9,76623.63,1.43,-0.47503,0.00014,27.76757]
[1777361156552,39.9,76617.91,1.43,-0.47585,0.00014,27.76901]
[1777361157380,39.9,76617.96,1.43,-0.47585,0.00014,27.769]
[1777361161382,39.9,76625.15,1.43,-0.47482,0.00014,27.76716]
[1777361165411,39.91,76617.21,1.43,-0.47595,0.00014,27.76918]
[1777361170445,39.91,76619.46,1.43,-0.47563,0.00014,27.76863]
[1777361175976,39.91,76621.28,1.43,-0.47537,0.00014,27.76817]
[1777361179620,39.9,76627.81,1.43,-0.47444,0.00014,27.76644]
[1777361181523,39.91,76621.72,1.43,-0.47531,0.00014,27.76806]
[1777361186558,39.9,76627.36,1.43,-0.4745,0.00014,27.76656]
[1777361191600,39.9,76623.77,1.43,-0.47501,0.00014,27.76434]
[1777361196636,39.91,76623.53,1.43,-0.47505,0.00014,27.7644]
[1777361201671,39.91,76622.54,1.43,-0.47519,0.00014,27.76466]
[1777361207712,39.91,76620.61,1.43,-0.47547,0.00014,27.76515]
[1777361212748,39.91,76618.97,1.43,-0.4757,0.00014,27.76556]
[1777361217782,39.91,76617.66,1.43,-0.47589,0.00014,27.76588]
[1777361222822,39.91,76622.41,1.43,-0.47521,0.00014,27.76469]
[1777361226260,39.91,76623.82,1.43,-0.47501,0.00014,27.76432]
[1777361226915,39.91,76624.31,1.43,-0.47494,0.00014,27.7642]
[1777361226933,39.91,76624.31,1.43,-0.47494,0.00014,27.7642]
[1777361227258,39.91,76624.31,1.43,-0.47494,0.00014,27.7642]
[1777361227271,39.91,76624.31,1.43,-0.47494,0.00014,27.7642]
[1777361227311,39.91,76624.31,1.43,-0.47494,0.00014,27.7642]
[1777361227266,39.91,76615.89,1.43,-0.47614,0.00014,27.7663]
[1777361227865,39.91,76615.89,1.43,-0.47614,0.00014,27.7663]
[1777361229259,39.91,76615.89,1.43,-0.47614,0.00014,27.7663]
[1777361229273,39.91,76615.89,1.43,-0.47614,0.00014,27.7663]
[1777361229268,39.91,76597.41,1.43,-0.47879,0.00014,27.77003]
[1777361231199,39.91,76597.41,1.43,-0.47879,0.00014,27.77003]
[1777361231227,39.91,76597.41,1.43,-0.47879,0.00014,27.77003]
[1777361231240,39.91,76598.88,1.43,-0.47858,0.00014,27.76978]
[1777361233228,39.91,76598.88,1.43,-0.47858,0.00014,27.76978]
[1777361233241,39.91,76598.88,1.43,-0.47858,0.00014,27.76978]
[1777361233255,39.91,76598.88,1.43,-0.47858,0.00014,27.76978]
[1777361233269,39.91,76598.88,1.43,-0.47858,0.00014,27.76978]
[1777361235245,39.91,76598.67,1.43,-0.47861,0.00014,27.76981]
[1777361235280,39.91,76598.67,1.43,-0.47861,0.00014,27.76981]
[1777361235290,39.91,76598.67,1.43,-0.47861,0.00014,27.76981]
[1777361235309,39.91,76598.67,1.43,-0.47861,0.00014,27.76981]
[1777361237265,39.91,76597.33,1.43,-0.4788,0.00014,27.77004]
[1777361237298,39.91,76597.33,1.43,-0.4788,0.00014,27.77004]
[1777361237307,39.91,76597.33,1.43,-0.4788,0.00014,27.77004]
[1777361237325,39.91,76597.33,1.43,-0.4788,0.00014,27.77004]
[1777361237308,39.91,76598.61,1.43,-0.47862,0.00014,27.76982]
[1777361237933,39.91,76598.61,1.43,-0.47862,0.00014,27.76982]
[1777361239277,39.91,76598.61,1.43,-0.47862,0.00014,27.76982]
[1777361239290,39.91,76598.61,1.43,-0.47862,0.00014,27.76982]
[1777361239318,39.91,76598.61,1.43,-0.47862,0.00014,27.76982]
[1777361239299,39.91,76597.86,1.43,-0.47872,0.00014,27.76995]
[1777361241300,39.91,76598.73,1.43,-0.4786,0.00014,27.7698]
[1777361241335,39.91,76598.73,1.43,-0.4786,0.00014,27.7698]
[1777361241961,39.91,76599.19,1.43,-0.47853,0.00014,27.76972]
[1777361243313,39.91,76599.19,1.43,-0.47853,0.00014,27.76972]
[1777361243347,39.91,76599.09,1.43,-0.47855,0.00014,27.76974]
[1777361243376,39.91,76599.09,1.43,-0.47855,0.00014,27.76974]
[1777361243975,39.91,76598.8,1.43,-0.47859,0.00014,27.76979]
[1777361245338,39.91,76598.8,1.43,-0.47859,0.00014,27.76979]
[1777361246267,39.91,76598.82,1.43,-0.47859,0.00014,27.76979]
[1777361251279,39.92,76599.03,1.43,-0.47856,0.00014,27.76975]
[1777361253438,39.92,76600.58,1.43,-0.47833,0.00014,27.76629]
[1777361253452,39.92,76600.58,1.43,-0.47833,0.00014,27.76629]
[1777361257479,39.92,76600.17,1.43,-0.47839,0.00014,27.76636]
[1777361257490,39.92,76600.17,1.43,-0.47839,0.00014,27.76636]
[1777361258072,39.92,76600.17,1.43,-0.47839,0.00014,27.76636]
[1777361259502,39.92,76600.59,1.43,-0.47833,0.00014,27.76628]
[1777361260131,39.91,76600.76,1.43,-0.47831,0.00014,27.76625]
[1777361265452,39.91,76600.54,1.43,-0.47834,0.00014,27.76629]
[1777361265581,39.91,76600.54,1.43,-0.47834,0.00014,27.76629]
[1777361265601,39.91,76600.54,1.43,-0.47834,0.00014,27.76629]
[1777361265619,39.91,76600.54,1.43,-0.47834,0.00014,27.76629]
[1777361265631,39.91,76600.54,1.43,-0.47834,0.00014,27.76629]
[1777361266371,39.91,76599.58,1.43,-0.47848,0.00014,27.76646]
[1777361266435,39.91,76599.58,1.43,-0.47848,0.00014,27.76646]
[1777361266459,39.91,76599.58,1.43,-0.47848,0.00014,27.76646]
[1777361267136,39.91,76602.85,1.43,-0.47801,0.00014,27.76587]
[1777361268247,39.91,76602.85,1.43,-0.47801,0.00014,27.76587]
[1777361268254,39.91,76578.33,1.43,-0.48152,0.00014,27.7694]
[1777361269651,39.91,76578.35,1.43,-0.48152,0.00014,27.7694]
[1777361270157,39.91,76572.11,1.43,-0.48241,0.00014,27.76995]
[1777361270618,39.91,76572.11,1.43,-0.48241,0.00014,27.76995]
[1777361271165,39.91,76575.81,1.43,-0.48188,0.00014,27.76964]
[1777361273237,39.91,76575.25,1.43,-0.48196,0.00014,27.76969]
[1777361273287,39.91,76571.68,1.43,-0.48247,0.00014,27.76998]
[1777361279220,39.91,76570.0,1.43,-0.48271,0.00014,27.77011]
[1777361284255,39.92,76569.31,1.43,-0.48281,0.00014,27.77016]
[1777361289291,39.92,76567.82,1.43,-0.48303,0.00014,27.77025]
[1777361294325,39.92,76568.49,1.43,-0.48293,0.00014,27.77021]
[1777361299369,39.92,76569.68,1.43,-0.48276,0.00014,27.77013]
[1777361302215,39.92,76570.01,1.43,-0.48271,0.00014,27.77011]
[1777361302390,39.92,76569.88,1.43,-0.48273,0.00014,27.77012]
[1777361302729,39.92,76569.88,1.43,-0.48273,0.00014,27.77012]
[1777361305412,39.92,76578.02,1.43,-0.48157,0.00014,27.76943]
[1777361311087,39.92,76577.52,1.43,-0.48164,0.00014,27.76948]
[1777361316492,39.92,76574.54,1.43,-0.48206,0.00014,27.76656]
[1777361321527,39.92,76577.91,1.43,-0.48158,0.00014,27.76625]
[1777361326559,39.92,76578.48,1.43,-0.4815,0.00014,27.76619]
[1777361331595,39.92,76577.77,1.43,-0.4816,0.00014,27.76626]
[1777361336630,39.92,76577.79,1.43,-0.4816,0.00014,27.76626]
[1777361340155,39.92,76577.61,1.43,-0.48162,0.00014,27.76628]
[1777361340292,39.92,76577.61,1.43,-0.48162,0.00014,27.76628]
[1777361340349,39.92,76579.23,1.43,-0.48139,0.00014,27.76612]
[1777361340823,39.92,76586.74,1.43,-0.48032,0.00014,27.76524]
[1777361343190,39.92,76586.98,1.43,-0.48028,0.00014,27.76521]
[1777361343290,39.92,76594.95,1.43,-0.47914,0.00014,27.76405]
[1777361344543,39.92,76594.95,1.43,-0.47914,0.00014,27.76405]
[1777361344557,39.92,76594.95,1.43,-0.47914,0.00014,27.76405]
[1777361344569,39.92,76594.95,1.43,-0.47914,0.00014,27.76405]
[1777361344586,39.92,76594.95,1.43,-0.47914,0.00014,27.76405]
[1777361346240,39.92,76595.48,1.43,-0.47906,0.00014,27.76397]
[1777361346282,39.92,76595.3,1.43,-0.47909,0.00014,27.764]
[1777361346758,39.92,76603.6,1.43,-0.4779,0.00014,27.76254]
[1777361349605,39.92,76604.33,1.43,-0.4778,0.00014,27.7624]
[1777361353118,39.92,76606.69,1.43,-0.47746,0.00014,27.76193]
[1777361355448,39.92,76606.13,1.43,-0.47754,0.00014,27.76204]
[1777361363021,39.92,76609.15,1.43,-0.47711,0.00014,27.76142]
[1777361366336,39.92,76607.51,1.43,-0.47734,0.00014,27.76176]
[1777361367118,39.92,76605.9,1.43,-0.47757,0.00014,27.76209]
[1777361367136,39.92,76605.9,1.43,-0.47757,0.00014,27.76209]
[1777361367153,39.92,76605.9,1.43,-0.47757,0.00014,27.76209]
[1777361367174,39.92,76605.9,1.43,-0.47757,0.00014,27.76209]
[1777361367219,39.92,76604.77,1.43,-0.47773,0.00014,27.76231]
[1777361368825,39.92,76604.77,1.43,-0.47773,0.00014,27.76231]
[1777361368844,39.92,76604.77,1.43,-0.47773,0.00014,27.76231]
[1777361368857,39.92,76604.77,1.43,-0.47773,0.00014,27.76231]
[1777361368874,39.92,76604.77,1.43,-0.47773,0.00014,27.76231]
[1777361370837,39.92,76603.18,1.43,-0.47796,0.00014,27.76261]
[1777361370857,39.92,76603.18,1.43,-0.47796,0.00014,27.76261]
[1777361370870,39.92,76603.18,1.43,-0.47796,0.00014,27.76261]
[1777361370887,39.92,76603.18,1.43,-0.47796,0.00014,27.76261]
[1777361372883,39.92,76600.57,1.43,-0.47833,0.00014,27.7599]
[1777361372904,39.92,76600.57,1.43,-0.47833,0.00014,27.7599]
[1777361372920,39.92,76600.57,1.43,-0.47833,0.00014,27.7599]
[1777361372932,39.92,76600.57,1.43,-0.47833,0.00014,27.7599]
[1777361374884,39.92,76604.11,1.43,-0.47783,0.00014,27.75924]
[1777361374914,39.92,76604.11,1.43,-0.47783,0.00014,27.75924]
[1777361374927,39.92,76604.11,1.43,-0.47783,0.00014,27.75924]
[1777361374945,39.92,76604.11,1.43,-0.47783,0.00014,27.75924]
[1777361376897,39.92,76603.72,1.43,-0.47788,0.00014,27.75932]
[1777361376927,39.92,76603.72,1.43,-0.47788,0.00014,27.75932]
[1777361376943,39.92,76603.72,1.43,-0.47788,0.00014,27.75932]
[1777361376958,39.92,76603.72,1.43,-0.47788,0.00014,27.75932]
[1777361378720,39.91,76605.77,1.43,-0.47759,0.00014,27.75892]
[1777361378918,39.91,76605.77,1.43,-0.47759,0.00014,27.75892]
[1777361378928,39.91,76605.77,1.43,-0.47759,0.00014,27.75892]
[1777361378936,39.91,76605.77,1.43,-0.47759,0.00014,27.75892]
[1777361378957,39.91,76605.77,1.43,-0.47759,0.00014,27.75892]
[1777361379812,39.91,76605.89,1.43,-0.47757,0.00014,27.75889]
[1777361379930,39.91,76606.07,1.43,-0.47755,0.00014,27.75886]
[1777361382710,39.91,76607.79,1.43,-0.4773,0.00014,27.75851]
[1777361382951,39.91,76610.35,1.43,-0.47693,0.00014,27.75797]
[1777361384965,39.91,76617.65,1.43,-0.47589,0.00014,27.7563]
[1777361389999,39.91,76614.0,1.43,-0.47641,0.00014,27.75716]
[1777361391174,39.91,76614.0,1.43,-0.47641,0.00014,27.75716]
[1777361391175,39.91,76615.02,1.43,-0.47626,0.00014,27.75693]
[1777361397049,39.91,76611.37,1.43,-0.47679,0.00014,27.75775]
[1777361402085,39.91,76616.24,1.43,-0.47609,0.00014,27.75664]
[1777361406299,39.91,76618.53,1.43,-0.47576,0.00014,27.75609]
[1777361407484,39.91,76615.68,1.43,-0.47617,0.00014,27.75677]
[1777361407509,39.92,76607.94,1.43,-0.47728,0.00014,27.75848]
[1777361407520,39.92,76607.94,1.43,-0.47728,0.00014,27.75848]
[1777361408127,39.92,76607.94,1.43,-0.47728,0.00014,27.75848]
[1777361409316,39.92,76607.94,1.43,-0.47728,0.00014,27.75848]
[1777361409331,39.92,76607.94,1.43,-0.47728,0.00014,27.75848]
[1777361409377,39.92,76598.5,1.43,-0.47863,0.00014,27.76027]
[1777361410991,39.92,76598.5,1.43,-0.47863,0.00014,27.76027]
[1777361413213,39.92,76597.08,1.43,-0.47883,0.00014,27.76051]
[1777361413332,39.92,76597.08,1.43,-0.47883,0.00014,27.76051]
[1777361413369,39.92,76597.08,1.43,-0.47883,0.00014,27.76051]
[1777361413381,39.92,76597.08,1.43,-0.47883,0.00014,27.76051]
[1777361413400,39.92,76597.08,1.43,-0.47883,0.00014,27.76051]
[1777361413985,39.92,76601.4,1.43,-0.47822,0.00014,27.75975]
[1777361414024,39.92,76601.4,1.43,-0.47822,0.00014,27.75975]
[1777361414168,39.92,76601.4,1.43,-0.47822,0.00014,27.75975]
[1777361415359,39.92,76601.4,1.43,-0.47822,0.00014,27.75975]
[1777361415383,39.92,76601.4,1.43,-0.47822,0.00014,27.75975]
[1777361415448,39.92,76606.42,1.43,-0.4775,0.00014,27.75879]
[1777361417381,39.92,76606.42,1.43,-0.4775,0.00014,27.75879]
[1777361417400,39.92,76606.42,1.43,-0.4775,0.00014,27.75879]
[1777361417416,39.92,76606.42,1.43,-0.4775,0.00014,27.75879]
[1777361417430,39.92,76606.42,1.43,-0.4775,0.00014,27.75879]
[1777361419388,39.92,76606.84,1.43,-0.47744,0.00014,27.75871]
[1777361419420,39.92,76606.84,1.43,-0.47744,0.00014,27.75871]
[1777361419437,39.92,76606.84,1.43,-0.47744,0.00014,27.75871]
[1777361419450,39.92,76606.84,1.43,-0.47744,0.00014,27.75871]
[1777361421409,39.92,76606.47,1.43,-0.47749,0.00014,27.75878]
[1777361421430,39.92,76606.47,1.43,-0.47749,0.00014,27.75878]
[1777361421442,39.92,76606.47,1.43,-0.47749,0.00014,27.75878]
[1777361421455,39.92,76606.47,1.43,-0.47749,0.00014,27.75878]
[1777361423432,39.93,76605.71,1.43,-0.4776,0.00014,27.75894]
[1777361423462,39.93,76605.71,1.43,-0.4776,0.00014,27.75894]
[1777361423480,39.93,76605.71,1.43,-0.4776,0.00014,27.75894]
[1777361423492,39.93,76605.71,1.43,-0.4776,0.00014,27.75894]
[1777361425454,39.93,76603.93,1.43,-0.47786,0.00014,27.75929]
[1777361425468,39.93,76603.93,1.43,-0.47786,0.00014,27.75929]
[1777361425485,39.93,76603.93,1.43,-0.47786,0.00014,27.75929]
[1777361425497,39.93,76603.93,1.43,-0.47786,0.00014,27.75929]
[1777361427480,39.93,76604.51,1.43,-0.47777,0.00014,27.75917]
[1777361427515,39.93,76604.51,1.43,-0.47777,0.00014,27.75917]
[1777361427528,39.93,76604.51,1.43,-0.47777,0.00014,27.75917]
[1777361427545,39.93,76604.47,1.43,-0.47778,0.00014,27.75918]
[1777361429509,39.93,76604.78,1.43,-0.47773,0.00014,27.75912]
[1777361429538,39.93,76603.68,1.43,-0.47789,0.00014,27.75934]
[1777361429553,39.93,76603.68,1.43,-0.47789,0.00014,27.75934]
[1777361429567,39.93,76603.68,1.43,-0.47789,0.00014,27.75934]
[1777361431527,39.93,76605.14,1.43,-0.47768,0.00014,27.75906]
[1777361431541,39.93,76604.7,1.43,-0.47775,0.00014,27.75595]
[1777361431553,39.93,76604.7,1.43,-0.47775,0.00014,27.75595]
[1777361431571,39.93,76604.7,1.43,-0.47775,0.00014,27.75595]
[1777361433067,39.94,76603.77,1.43,-0.47788,0.00014,27.75613]
[1777361433130,39.94,76603.77,1.43,-0.47788,0.00014,27.75613]
[1777361433466,39.94,76608.55,1.43,-0.47719,0.00014,27.75517]
[1777361433580,39.94,76608.55,1.43,-0.47719,0.00014,27.75517]
[1777361433588,39.94,76608.55,1.43,-0.47719,0.00014,27.75517]
[1777361433610,39.94,76608.55,1.43,-0.47719,0.00014,27.75517]
[1777361434309,39.94,76608.55,1.43,-0.47719,0.00014,27.75517]
[1777361435571,39.94,76610.37,1.43,-0.47693,0.00014,27.75479]
[1777361435598,39.94,76610.37,1.43,-0.47693,0.00014,27.75479]
[1777361436323,39.94,76613.04,1.43,-0.47655,0.00014,27.7542]
[1777361437607,39.94,76613.82,1.43,-0.47644,0.00014,27.75403]
[1777361438503,39.94,76618.65,1.43,-0.47575,0.00014,27.75289]
[1777361439616,39.94,76618.51,1.43,-0.47577,0.00014,27.75292]
[1777361439631,39.94,76618.51,1.43,-0.47577,0.00014,27.75292]
[1777361439657,39.94,76618.51,1.43,-0.47577,0.00014,27.75292]
[1777361440351,39.94,76618.58,1.43,-0.47576,0.00014,27.75291]
[1777361440718,39.94,76618.58,1.43,-0.47576,0.00014,27.75291]
[1777361440751,39.94,76618.58,1.43,-0.47576,0.00014,27.75291]
[1777361441358,39.94,76617.61,1.43,-0.4759,0.00014,27.75314]
[1777361441653,39.94,76617.61,1.43,-0.4759,0.00014,27.75314]
[1777361442365,39.94,76617.36,1.43,-0.47593,0.00014,27.7532]
[1777361447400,39.94,76619.98,1.43,-0.47556,0.00014,27.75256]
[1777361450376,39.94,76621.65,1.43,-0.47532,0.00014,27.75214]
[1777361450472,39.94,76624.27,1.43,-0.47495,0.00014,27.75146]
[1777361454047,39.94,76626.96,1.43,-0.47456,0.00014,27.75074]
[1777361455829,39.94,76628.22,1.43,-0.47438,0.00014,27.75039]
[1777361459429,39.94,76634.33,1.43,-0.47351,0.00014,27.74863]
[1777361463010,39.94,76636.39,1.43,-0.47321,0.00014,27.748]
[1777361463903,39.94,76635.97,1.43,-0.47327,0.00014,27.74813]
[1777361469555,39.95,76635.64,1.43,-0.47332,0.00014,27.74824]
[1777361475360,39.95,76639.81,1.43,-0.47273,0.00014,27.74694]
[1777361478084,39.95,76641.86,1.43,-0.47244,0.00014,27.74628]
[1777361478249,39.95,76641.86,1.43,-0.47244,0.00014,27.74628]
[1777361478523,39.95,76643.93,1.43,-0.47214,0.00014,27.7456]
[1777361480089,39.95,76645.5,1.43,-0.47192,0.00014,27.74507]
[1777361480565,39.95,76645.5,1.43,-0.47192,0.00014,27.74507]
[1777361480570,39.95,76645.5,1.43,-0.47192,0.00014,27.74507]
[1777361481177,39.95,76646.04,1.43,-0.47184,0.00014,27.74489]
[1777361481198,39.95,76646.04,1.43,-0.47184,0.00014,27.74489]
[1777361481238,39.95,76652.22,1.43,-0.47096,0.00014,27.74271]
[1777361482104,39.95,76652.22,1.43,-0.47096,0.00014,27.74271]
[1777361482432,39.95,76656.13,1.43,-0.4704,0.00014,27.74126]
[1777361485140,39.95,76656.9,1.43,-0.47029,0.00014,27.74096]
[1777361485150,39.95,76656.9,1.43,-0.47029,0.00014,27.74096]
[1777361485389,39.95,76656.9,1.43,-0.47029,0.00014,27.74096]
[1777361485405,39.95,76656.9,1.43,-0.47029,0.00014,27.74096]
[1777361485490,39.95,76656.76,1.43,-0.47031,0.00014,27.74102]
[1777361488173,39.95,76657.97,1.43,-0.47013,0.00014,27.74056]
[1777361488205,39.95,76657.97,1.43,-0.47013,0.00014,27.74056]
[1777361488307,39.95,76660.28,1.43,-0.4698,0.00014,27.73966]
[1777361494608,39.95,76658.85,1.43,-0.47001,0.00014,27.73702]
[1777361494730,39.95,76658.27,1.43,-0.47009,0.00014,27.73724]
[1777361499765,39.95,76659.09,1.43,-0.46997,0.00014,27.73692]
[1777361504800,39.95,76665.64,1.43,-0.46904,0.00014,27.73431]
[1777361509835,39.96,76670.74,1.43,-0.46831,0.00014,27.73217]
[1777361513614,39.96,76671.55,1.43,-0.4682,0.00014,27.73182]
[1777361514542,39.96,76674.9,1.43,-0.46772,0.00014,27.73035]
[1777361519073,39.95,76680.14,1.43,-0.46697,0.00014,27.72796]
[1777361521922,39.96,76669.65,1.43,-0.46847,0.00014,27.73264]
[1777361522717,39.96,76669.65,1.43,-0.46847,0.00014,27.73264]
[1777361527601,39.96,76670.85,1.43,-0.4683,0.00014,27.73213]
[1777361527630,39.96,76669.96,1.43,-0.46842,0.00014,27.73251]
[1777361532999,39.96,76666.57,1.43,-0.46891,0.00014,27.73395]
[1777361538037,39.96,76665.97,1.43,-0.469,0.00014,27.7342]
[1777361543554,39.97,76665.62,1.43,-0.46905,0.00014,27.73434]
[1777361546093,39.97,76674.24,1.43,-0.46782,0.00014,27.73067]
[1777361551127,39.97,76674.83,1.43,-0.46773,0.00014,27.7272]
[1777361556163,39.96,76675.12,1.43,-0.46769,0.00014,27.72707]
[1777361558806,39.96,76675.2,1.43,-0.46768,0.00014,27.72703]
[1777361559185,39.96,76674.98,1.43,-0.46771,0.00014,27.72712]
[1777361561097,39.96,76675.9,1.43,-0.46757,0.00014,27.72671]
[1777361561253,39.96,76675.9,1.43,-0.46757,0.00014,27.72671]
[1777361561352,39.96,76675.9,1.43,-0.46757,0.00014,27.72671]
[1777361561448,39.96,76675.9,1.43,-0.46757,0.00014,27.72671]
[1777361561520,39.96,76675.9,1.43,-0.46757,0.00014,27.72671]
[1777361561612,39.96,76669.76,1.43,-0.46845,0.00014,27.7294]
[1777361562268,39.96,76657.05,1.43,-0.47027,0.00014,27.73453]
[1777361564220,39.96,76648.12,1.43,-0.47154,0.00014,27.73779]
[1777361565227,39.96,76648.39,1.43,-0.4715,0.00014,27.7377]
[1777361568163,39.96,76648.49,1.43,-0.47149,0.00014,27.73766]
[1777361568588,39.96,76651.19,1.43,-0.4711,0.00014,27.7367]
[1777361574290,39.96,76650.64,1.43,-0.47118,0.00014,27.7369]
[1777361578587,39.96,76652.74,1.43,-0.47088,0.00014,27.73614]
[1777361578948,39.96,76655.05,1.43,-0.47055,0.00014,27.73529]
[1777361581330,39.96,76653.76,1.43,-0.47074,0.00014,27.73577]
[1777361586375,39.96,76652.64,1.43,-0.4709,0.00014,27.73618]
[1777361589590,39.96,76653.0,1.43,-0.47084,0.00014,27.73604]
[1777361589678,39.96,76653.0,1.43,-0.47084,0.00014,27.73604]
[1777361589681,39.96,76651.87,1.43,-0.47101,0.00014,27.73646]
[1777361589966,39.96,76651.87,1.43,-0.47101,0.00014,27.73646]
[1777361591037,39.96,76651.87,1.43,-0.47101,0.00014,27.73646]
[1777361591693,39.96,76667.28,1.43,-0.46881,0.00014,27.73045]
[1777361594668,39.96,76668.85,1.43,-0.46858,0.00014,27.72979]
[1777361600473,39.97,76669.97,1.43,-0.46842,0.00014,27.72932]
[1777361602533,39.97,76669.79,1.43,-0.46845,0.00014,27.7294]
[1777361602591,39.97,76668.95,1.43,-0.46857,0.00014,27.72976]
[1777361608532,39.97,76671.85,1.43,-0.46816,0.00014,27.72852]
[1777361613567,39.97,76671.52,1.43,-0.4682,0.00014,27.72547]
[1777361615109,39.97,76670.23,1.43,-0.46839,0.00014,27.72603]
[1777361615660,39.98,76665.25,1.43,-0.4691,0.00014,27.72812]
[1777361620969,39.98,76666.0,1.43,-0.46899,0.00014,27.72781]
[1777361626658,39.98,76665.7,1.43,-0.46904,0.00014,27.72794]
[1777361631693,39.98,76668.36,1.43,-0.46866,0.00014,27.72684]
[1777361636732,39.98,76668.71,1.43,-0.46861,0.00014,27.7267]
[1777361641763,39.99,76666.96,1.43,-0.46886,0.00014,27.72744]
[1777361646800,39.99,76667.36,1.43,-0.4688,0.00014,27.72727]
[1777361651835,39.99,76669.5,1.43,-0.4685,0.00014,27.72638]
[1777361656870,39.99,76670.82,1.43,-0.46831,0.00014,27.72582]
[1777361662011,40.0,76671.22,1.43,-0.46826,0.00014,27.72565]
[1777361668210,40.0,76668.71,1.43,-0.46861,0.00014,27.72673]
[1777361674189,40.0,76665.09,1.43,-0.46913,0.00014,27.72504]
[1777361677413,40.0,76672.0,1.43,-0.46814,0.00014,27.72213]
[1777361678926,40.0,76672.0,1.43,-0.46814,0.00014,27.72213]
[1777361679024,40.0,76675.78,1.43,-0.46761,0.00014,27.72046]
[1777361684059,40.0,76676.0,1.43,-0.46757,0.00014,27.72036]
[1777361689095,40.0,76677.63,1.43,-0.46734,0.00014,27.71962]
[1777361694130,40.0,76677.12,1.43,-0.46741,0.00014,27.71986]
[1777361697160,40.0,76677.09,1.43,-0.46742,0.00014,27.71987]
[1777361700464,40.0,76669.33,1.43,-0.46852,0.00014,27.72327]
[1777361706213,40.0,76670.72,1.43,-0.46833,0.00014,27.72268]
[1777361707316,40.0,76670.72,1.43,-0.46833,0.00014,27.72268]
[1777361713269,40.0,76677.71,1.43,-0.46733,0.00014,27.71959]
[1777361718305,40.0,76674.79,1.43,-0.46775,0.00014,27.7209]
[1777361723339,40.0,76676.41,1.43,-0.46752,0.00014,27.72019]
[1777361728375,40.01,76675.58,1.43,-0.46764,0.00014,27.72057]
[1777361733767,40.01,76675.59,1.43,-0.46763,0.00014,27.71737]
[1777361740548,40.01,76677.78,1.43,-0.46732,0.00014,27.7164]
[1777361747508,40.01,76686.89,1.43,-0.46602,0.00014,27.71211]
[1777361748085,40.01,76686.89,1.43,-0.46602,0.00014,27.71211]
[1777361749764,40.01,76689.88,1.43,-0.4656,0.00014,27.71064]
[1777361749845,40.01,76689.88,1.43,-0.4656,0.00014,27.71064]
[1777361749831,40.01,76694.84,1.43,-0.46489,0.00014,27.70813]
[1777361750771,40.01,76696.58,1.43,-0.46464,0.00014,27.70723]
[1777361751775,40.01,76696.58,1.43,-0.46464,0.00014,27.70723]
[1777361751784,40.01,76696.58,1.43,-0.46464,0.00014,27.70723]
[1777361751806,40.01,76696.58,1.43,-0.46464,0.00014,27.70723]
[1777361751859,40.01,76698.59,1.43,-0.46436,0.00014,27.70618]
[1777361753774,40.01,76698.59,1.43,-0.46436,0.00014,27.70618]
[1777361753795,40.01,76698.59,1.43,-0.46436,0.00014,27.70618]
[1777361753875,40.01,76699.02,1.43,-0.46429,0.00014,27.70595]
[1777361755792,40.01,76699.02,1.43,-0.46429,0.00014,27.70595]
[1777361756572,40.01,76699.6,1.43,-0.46421,0.00014,27.70565]
[1777361761864,40.01,76697.64,1.43,-0.46449,0.00014,27.70668]
[1777361761873,40.01,76704.19,1.43,-0.46356,0.00014,27.70317]
[1777361763905,40.01,76705.0,1.43,-0.46344,0.00014,27.70273]
[1777361768759,40.01,76697.64,1.43,-0.46449,0.00014,27.70668]
[1777361769988,40.01,76697.64,1.43,-0.46449,0.00014,27.70668]
[1777361773351,40.01,76697.68,1.43,-0.46449,0.00014,27.70666]
[1777361773388,40.01,76697.68,1.43,-0.46449,0.00014,27.70666]
[1777361774021,40.01,76697.34,1.43,-0.46454,0.00014,27.70684]
[1777361774805,40.01,76704.96,1.43,-0.46345,0.00014,27.70276]
[1777361778052,40.01,76708.68,1.43,-0.46292,0.00014,27.70069]
[1777361778776,40.01,76708.68,1.43,-0.46292,0.00014,27.70069]
[1777361779513,40.01,76709.54,1.43,-0.4628,0.00014,27.7002]
[1777361779875,40.01,76713.8,1.43,-0.46219,0.00014,27.69776]
[1777361780672,40.01,76713.8,1.43,-0.46219,0.00014,27.69776]
[1777361780760,40.01,76718.31,1.43,-0.46155,0.00014,27.69511]
[1777361782939,40.01,76720.2,1.43,-0.46128,0.00014,27.69398]
[1777361784103,40.01,76720.23,1.43,-0.46128,0.00014,27.69396]
[1777361784770,40.01,76723.25,1.43,-0.46085,0.00014,27.69212]
[1777361786086,40.01,76724.93,1.43,-0.46061,0.00014,27.69108]
[1777361789134,40.01,76729.83,1.43,-0.45991,0.00014,27.688]
[1777361789343,40.01,76729.83,1.43,-0.45991,0.00014,27.688]
[1777361790234,40.01,76731.04,1.43,-0.45974,0.00014,27.68723]
[1777361790566,40.01,76731.04,1.43,-0.45974,0.00014,27.68723]
[1777361792052,40.02,76738.07,1.43,-0.45874,0.00014,27.67943]
[1777361792820,40.02,76738.07,1.43,-0.45874,0.00014,27.67943]
[1777361792908,40.02,76738.07,1.43,-0.45874,0.00014,27.67943]
[1777361792895,40.02,76738.61,1.43,-0.45866,0.00014,27.67907]
[1777361793888,40.02,76740.51,1.43,-0.45839,0.00014,27.6778]
[1777361794208,40.02,76740.51,1.43,-0.45839,0.00014,27.6778]
[1777361794242,40.02,76740.51,1.43,-0.45839,0.00014,27.6778]
[1777361794843,40.02,76740.56,1.43,-0.45839,0.00014,27.67776]
[1777361796234,40.02,76742.54,1.43,-0.45811,0.00014,27.67642]
[1777361796440,40.02,76742.54,1.43,-0.45811,0.00014,27.67642]
[1777361796909,40.02,76743.91,1.43,-0.45791,0.00014,27.67548]
[1777361800284,40.02,76744.97,1.43,-0.45776,0.00014,27.67476]
[1777361800304,40.02,76744.97,1.43,-0.45776,0.00014,27.67476]
[1777361805453,40.02,76746.5,1.43,-0.45754,0.00014,27.6737]
[1777361808543,40.02,76745.42,1.43,-0.4577,0.00014,27.67446]
[1777361808832,40.02,76744.23,1.43,-0.45787,0.00014,27.67528]
[1777361810399,40.02,76740.64,1.43,-0.45838,0.00014,27.67773]
[1777361810422,40.02,76740.64,1.43,-0.45838,0.00014,27.67773]
[1777361810881,40.02,76735.92,1.43,-0.45905,0.00014,27.68088]
[1777361812431,40.02,76730.05,1.43,-0.45988,0.00014,27.68469]
[1777361812476,40.02,76730.05,1.43,-0.45988,0.00014,27.68469]
[1777361812559,40.02,76727.82,1.43,-0.4602,0.00014,27.6861]
[1777361813901,40.02,76727.82,1.43,-0.4602,0.00014,27.6861]
[1777361814449,40.02,76727.82,1.43,-0.4602,0.00014,27.6861]
[1777361814460,40.02,76727.82,1.43,-0.4602,0.00014,27.6861]
[1777361814561,40.02,76727.28,1.43,-0.46028,0.00014,27.68644]
[1777361815536,40.02,76727.28,1.43,-0.46028,0.00014,27.68644]
[1777361816636,40.02,76728.33,1.43,-0.46013,0.00014,27.68578]
[1777361816727,40.02,76728.33,1.43,-0.46013,0.00014,27.68578]
[1777361823646,40.02,76732.12,1.43,-0.45959,0.00014,27.68335]
[1777361826384,40.02,76733.21,1.43,-0.45943,0.00014,27.68264]
[1777361826543,40.02,76734.33,1.43,-0.45927,0.00014,27.68191]
[1777361832105,40.02,76736.09,1.43,-0.45902,0.00014,27.68076]
[1777361837140,40.02,76735.93,1.43,-0.45905,0.00014,27.68086]
[1777361844238,40.02,76737.38,1.43,-0.45884,0.00014,27.6799]
[1777361852632,40.02,76737.41,1.43,-0.45884,0.00014,27.67988]
[1777361858231,40.02,76737.34,1.43,-0.45884,0.00014,27.67672]
[1777361864378,40.02,76739.46,1.43,-0.45854,0.00014,27.67531]
[1777361866363,40.02,76739.46,1.43,-0.45854,0.00014,27.67531]
[1777361866448,40.02,76740.64,1.43,-0.45837,0.00014,27.67452]
[1777361871089,40.02,76742.4,1.43,-0.45812,0.00014,27.67332]
[1777361873106,40.02,76740.52,1.43,-0.45839,0.00014,27.6746]
[1777361878429,40.02,76742.51,1.43,-0.45811,0.00014,27.67326]
[1777361883464,40.02,76746.04,1.43,-0.45761,0.00014,27.67083]
[1777361888499,40.03,76747.06,1.43,-0.45747,0.00014,27.67013]
[1777361891582,40.03,76746.32,1.43,-0.45757,0.00014,27.67065]
[1777361891795,40.03,76744.14,1.43,-0.45788,0.00014,27.67216]
[1777361894958,40.03,76746.44,1.43,-0.45755,0.00014,27.67057]
[1777361895000,40.03,76746.44,1.43,-0.45755,0.00014,27.67057]
[1777361894981,40.03,76746.81,1.43,-0.4575,0.00014,27.67032]
[1777361895348,40.03,76746.81,1.43,-0.4575,0.00014,27.67032]
[1777361901944,40.03,76750.74,1.43,-0.45695,0.00014,27.66756]
[1777361903454,40.03,76749.71,1.43,-0.45709,0.00014,27.6683]
[1777361904863,40.03,76748.63,1.43,-0.45725,0.00014,27.66906]
[1777361905481,40.03,76747.49,1.43,-0.45741,0.00014,27.66986]
[1777361905823,40.03,76747.49,1.43,-0.45741,0.00014,27.66986]
[1777361907496,40.03,76749.96,1.43,-0.45706,0.00014,27.66813]
[1777361908969,40.03,76749.85,1.43,-0.45707,0.00014,27.66821]
[1777361909521,40.03,76749.85,1.43,-0.45707,0.00014,27.66821]
[1777361911344,40.03,76749.34,1.43,-0.45715,0.00014,27.66858]
[1777361911661,40.03,76749.22,1.43,-0.45716,0.00014,27.66545]
[1777361915689,40.04,76742.66,1.43,-0.45809,0.00014,27.67001]
[1777361917703,40.04,76749.37,1.43,-0.45714,0.00014,27.66536]
[1777361922738,40.03,76748.79,1.43,-0.45722,0.00014,27.66575]
[1777361927773,40.03,76752.5,1.43,-0.45669,0.00014,27.66309]
[1777361931201,40.03,76756.58,1.43,-0.45611,0.00014,27.66014]
[1777361931801,40.03,76756.99,1.43,-0.45605,0.00014,27.65984]
[1777361933892,40.03,76765.24,1.43,-0.45488,0.00014,27.65366]
[1777361938284,40.03,76766.56,1.43,-0.45469,0.00014,27.65264]
[1777361939858,40.03,76766.87,1.43,-0.45465,0.00014,27.6524]
[1777361939873,40.03,76766.87,1.43,-0.45465,0.00014,27.6524]
[1777361939923,40.03,76767.66,1.43,-0.45454,0.00014,27.65179]
[1777361941748,40.02,76767.66,1.43,-0.45454,0.00014,27.65179]
[1777361942009,40.02,76767.66,1.43,-0.45454,0.00014,27.65179]
[1777361941889,40.02,76767.39,1.43,-0.45457,0.00014,27.65199]
[1777361943887,40.03,76759.01,1.43,-0.45576,0.00014,27.65833]
[1777361944894,40.03,76752.42,1.43,-0.4567,0.00014,27.66313]
[1777361946908,40.03,76750.05,1.43,-0.45704,0.00014,27.66483]
[1777361948438,40.03,76752.85,1.43,-0.45664,0.00014,27.66284]
[1777361949984,40.03,76753.09,1.43,-0.45661,0.00014,27.66266]
[1777361951143,40.03,76754.41,1.43,-0.45642,0.00014,27.66172]
[1777361952000,40.03,76754.41,1.43,-0.45642,0.00014,27.66172]
[1777361957985,40.03,76752.69,1.43,-0.45666,0.00014,27.66295]
[1777361963020,40.02,76754.58,1.43,-0.45639,0.00014,27.66157]
[1777361966374,40.02,76755.07,1.43,-0.45632,0.00014,27.6612]
[1777361966671,40.02,76755.07,1.43,-0.45632,0.00014,27.6612]
[1777361969789,40.02,76755.84,1.43,-0.45621,0.00014,27.66061]
[1777361970205,40.02,76756.34,1.43,-0.45614,0.00014,27.66024]
[1777361976114,40.01,76756.48,1.43,-0.45611,0.00014,27.65689]
[1777361980320,40.01,76761.84,1.43,-0.45535,0.00014,27.65291]
[1777361981111,40.01,76761.84,1.43,-0.45535,0.00014,27.65291]
[1777361981134,40.01,76763.19,1.43,-0.45516,0.00014,27.65189]
[1777361981189,40.01,76763.19,1.43,-0.45516,0.00014,27.65189]
[1777361981719,40.01,76763.51,1.43,-0.45511,0.00014,27.65164]
[1777361982370,40.01,76763.51,1.43,-0.45511,0.00014,27.65164]
[1777361984483,40.01,76768.6,1.43,-0.45439,0.00014,27.64774]
[1777361984872,40.01,76768.6,1.43,-0.45439,0.00014,27.64774]
[1777361984989,40.01,76768.6,1.43,-0.45439,0.00014,27.64774]
[1777361987840,40.01,76773.74,1.43,-0.45366,0.00014,27.6437]
[1777361988443,40.01,76774.6,1.43,-0.45353,0.00014,27.64302]
[1777361988563,40.01,76774.6,1.43,-0.45353,0.00014,27.64302]
[1777361988949,40.01,76774.6,1.43,-0.45353,0.00014,27.64302]
[1777361989050,40.01,76774.65,1.43,-0.45353,0.00014,27.64298]
[1777361990452,40.01,76775.16,1.43,-0.45345,0.00014,27.64257]
[1777361991146,40.01,76774.7,1.43,-0.45352,0.00014,27.64294]
[1777361992475,40.01,76774.6,1.43,-0.45353,0.00014,27.64302]
[1777361992479,40.01,76774.6,1.43,-0.45353,0.00014,27.64302]
[1777361992538,40.01,76774.67,1.43,-0.45352,0.00014,27.64296]
[1777361993481,40.01,76774.67,1.43,-0.45352,0.00014,27.64296]
[1777361993582,40.01,76774.5,1.43,-0.45355,0.00014,27.6431]
[1777361999272,40.01,76772.76,1.43,-0.45379,0.00014,27.64448]
[1777362000695,40.01,76772.76,1.43,-0.45379,0.00014,27.64448]
[1777362000796,40.01,76773.09,1.43,-0.45375,0.00014,27.64421]
[1777362003678,40.01,76775.43,1.43,-0.45341,0.00014,27.64235]
[1777362004608,40.01,76775.97,1.43,-0.45334,0.00014,27.64192]
[1777362009644,40.01,76779.72,1.43,-0.45281,0.00014,27.63889]
[1777362009695,40.01,76779.72,1.43,-0.45281,0.00014,27.63889]
[1777362010687,40.01,76779.97,1.43,-0.45277,0.00014,27.63869]
[1777362010727,40.01,76781.37,1.43,-0.45257,0.00014,27.63755]
[1777362011864,40.01,76781.37,1.43,-0.45257,0.00014,27.63755]
[1777362011938,40.01,76781.37,1.43,-0.45257,0.00014,27.63755]
[1777362012706,40.01,76782.15,1.43,-0.45246,0.00014,27.63691]
[1777362012800,40.01,76784.46,1.43,-0.45213,0.00014,27.635]
[1777362016393,40.0,76790.92,1.43,-0.45122,0.00014,27.62954]
[1777362021428,40.0,76792.87,1.43,-0.45094,0.00014,27.62786]
[1777362022437,40.0,76792.87,1.43,-0.45094,0.00014,27.62786]
[1777362022787,40.0,76792.87,1.43,-0.45094,0.00014,27.62786]
[1777362022803,40.0,76792.87,1.43,-0.45094,0.00014,27.62786]
[1777362022888,40.0,76797.41,1.43,-0.45029,0.00014,27.62392]
[1777362027003,40.0,76799.64,1.43,-0.44998,0.00014,27.62196]
[1777362027126,40.0,76799.64,1.43,-0.44998,0.00014,27.62196]
[1777362027099,40.0,76799.29,1.43,-0.45003,0.00014,27.62227]
[1777362028019,40.0,76806.91,1.43,-0.44895,0.00014,27.61544]
[1777362028911,40.0,76806.91,1.43,-0.44895,0.00014,27.61544]
[1777362028920,40.0,76806.91,1.43,-0.44895,0.00014,27.61544]
[1777362029666,40.0,76812.55,1.43,-0.44815,0.00014,27.61025]
[1777362029709,40.0,76812.55,1.43,-0.44815,0.00014,27.61025]
[1777362030088,40.0,76813.71,1.43,-0.44798,0.00014,27.60917]
[1777362030928,40.0,76813.71,1.43,-0.44798,0.00014,27.60917]
[1777362030957,40.0,76813.71,1.43,-0.44798,0.00014,27.60917]
[1777362031910,40.0,76819.38,1.43,-0.44718,0.00014,27.60059]
[1777362031966,40.0,76826.09,1.43,-0.44623,0.00014,27.59412]
[1777362032624,40.0,76826.09,1.43,-0.44623,0.00014,27.59412]
[1777362032693,40.0,76826.09,1.43,-0.44623,0.00014,27.59412]
[1777362032713,40.0,76826.09,1.43,-0.44623,0.00014,27.59412]
[1777362032936,40.0,76826.09,1.43,-0.44623,0.00014,27.59412]
[1777362032952,40.0,76826.09,1.43,-0.44623,0.00014,27.59412]
[1777362033033,40.0,76822.88,1.43,-0.44668,0.00014,27.59724]
[1777362033627,40.0,76822.88,1.43,-0.44668,0.00014,27.59724]
[1777362034960,40.0,76820.28,1.43,-0.44705,0.00014,27.59974]
[1777362034991,40.0,76820.28,1.43,-0.44705,0.00014,27.59974]
[1777362035058,40.0,76819.57,1.43,-0.44715,0.00014,27.60042]
[1777362036977,40.0,76819.57,1.43,-0.44715,0.00014,27.60042]
[1777362037075,40.0,76818.72,1.43,-0.44727,0.00014,27.60123]
[1777362041462,40.0,76822.51,1.43,-0.44673,0.00014,27.5976]
[1777362041508,40.0,76822.51,1.43,-0.44673,0.00014,27.5976]
[1777362041768,40.0,76822.29,1.43,-0.44676,0.00014,27.59782]
[1777362042848,40.0,76822.29,1.43,-0.44676,0.00014,27.59782]
[1777362043055,40.0,76822.29,1.43,-0.44676,0.00014,27.59782]
[1777362043061,40.0,76822.29,1.43,-0.44676,0.00014,27.59782]
[1777362043141,40.0,76823.46,1.43,-0.4466,0.00014,27.59669]
[1777362044538,40.0,76823.46,1.43,-0.4466,0.00014,27.59669]
[1777362045070,40.0,76823.46,1.43,-0.4466,0.00014,27.59669]
[1777362045157,40.0,76823.63,1.43,-0.44658,0.00014,27.59653]
[1777362050357,40.01,76821.91,1.43,-0.44682,0.00014,27.59819]
[1777362051150,40.01,76821.91,1.43,-0.44682,0.00014,27.59819]
[1777362051638,40.01,76823.81,1.43,-0.44655,0.00014,27.59636]
[1777362055246,40.01,76825.36,1.43,-0.44633,0.00014,27.59486]
[1777362055666,40.01,76825.36,1.43,-0.44633,0.00014,27.59487]
[1777362060701,40.0,76827.32,1.43,-0.44605,0.00014,27.59293]
[1777362065781,40.0,76828.27,1.43,-0.44591,0.00014,27.59196]
[1777362072087,40.0,76829.29,1.43,-0.44577,0.00014,27.59091]
[1777362072361,39.99,76828.18,1.43,-0.44592,0.00014,27.59199]
[1777362072371,39.99,76828.18,1.43,-0.44592,0.00014,27.59199]
[1777362072433,39.99,76828.18,1.43,-0.44592,0.00014,27.59199]
[1777362072785,39.99,76828.18,1.43,-0.44592,0.00014,27.59199]
[1777362073268,39.99,76828.18,1.43,-0.44592,0.00014,27.59199]
[1777362073354,39.99,76828.18,1.43,-0.44592,0.00014,27.59199]
[1777362074006,39.99,76824.47,1.43,-0.44645,0.00014,27.59561]
[1777362076279,39.99,76824.38,1.43,-0.44646,0.00014,27.59569]
[1777362077152,39.99,76824.38,1.43,-0.44646,0.00014,27.59569]
[1777362082091,39.99,76823.62,1.43,-0.44656,0.00014,27.5964]
[1777362083476,39.99,76823.1,1.43,-0.44663,0.00014,27.59689]
[1777362083866,39.99,76823.9,1.43,-0.44652,0.00014,27.59611]
[1777362085491,39.99,76824.53,1.43,-0.44643,0.00014,27.59549]
[1777362085878,39.99,76824.39,1.43,-0.44645,0.00014,27.59562]
[1777362089903,39.98,76823.51,1.43,-0.44657,0.00014,27.59646]
[1777362091557,39.98,76823.11,1.43,-0.44663,0.00014,27.59684]
[1777362091920,39.98,76824.39,1.43,-0.44644,0.00014,27.59237]
[1777362095051,39.98,76825.51,1.43,-0.44628,0.00014,27.59126]
[1777362095159,39.98,76825.51,1.43,-0.44628,0.00014,27.59126]
[1777362095153,39.98,76827.74,1.43,-0.44597,0.00014,27.58907]
[1777362095585,39.98,76827.74,1.43,-0.44597,0.00014,27.58907]
[1777362095992,39.98,76831.27,1.43,-0.44546,0.00014,27.58556]
[1777362101031,39.97,76836.48,1.43,-0.44472,0.00014,27.58028]
[1777362103629,39.97,76836.92,1.43,-0.44466,0.00014,27.57981]
[1777362104007,39.97,76835.7,1.43,-0.44483,0.00014,27.58104]
[1777362106250,39.97,76825.57,1.43,-0.44627,0.00014,27.59113]
[1777362106565,39.97,76825.57,1.43,-0.44627,0.00014,27.59113]
[1777362107027,39.97,76825.46,1.43,-0.44628,0.00014,27.59124]
[1777362109727,39.97,76824.16,1.43,-0.44647,0.00014,27.59251]
[1777362110047,39.97,76823.63,1.43,-0.44654,0.00014,27.59303]
[1777362115082,39.98,76823.03,1.43,-0.44663,0.00014,27.59363]
[1777362118080,39.98,76823.24,1.43,-0.4466,0.00014,27.59343]
[1777362119277,39.98,76823.66,1.43,-0.44654,0.00014,27.59302]
[1777362119942,39.98,76823.66,1.43,-0.44654,0.00014,27.59302]
[1777362121294,39.98,76823.74,1.43,-0.44653,0.00014,27.59295]
[1777362121865,39.98,76823.74,1.43,-0.44653,0.00014,27.59295]
[1777362123178,39.98,76805.45,1.43,-0.44912,0.00014,27.61012]
[1777362123916,39.98,76805.45,1.43,-0.44912,0.00014,27.61012]
[1777362124146,39.98,76805.05,1.43,-0.44918,0.00014,27.61048]
[1777362125168,39.98,76798.56,1.43,-0.4501,0.00014,27.61628]
[1777362125832,39.98,76798.56,1.43,-0.4501,0.00014,27.61628]
[1777362125916,39.98,76798.56,1.43,-0.4501,0.00014,27.61628]
[1777362125946,39.98,76798.56,1.43,-0.4501,0.00014,27.61628]
[1777362126235,39.98,76789.07,1.43,-0.45145,0.00014,27.62449]
[1777362127242,39.98,76781.36,1.43,-0.45254,0.00014,27.63093]
[1777362128191,39.98,76781.36,1.43,-0.45254,0.00014,27.63093]
[1777362129326,39.98,76779.05,1.43,-0.45287,0.00014,27.63283]
[1777362129938,39.98,76779.05,1.43,-0.45287,0.00014,27.63283]
[1777362130196,39.98,76776.01,1.43,-0.4533,0.00014,27.63529]
[1777362132292,39.98,76772.04,1.43,-0.45387,0.00014,27.63845]
[1777362133219,39.98,76772.04,1.43,-0.45387,0.00014,27.63845]
[1777362133978,39.98,76771.45,1.43,-0.45395,0.00014,27.63891]
[1777362134226,39.98,76771.45,1.43,-0.45395,0.00014,27.63891]
[1777362139261,39.98,76764.96,1.43,-0.45487,0.00014,27.64394]
[1777362144294,39.98,76775.56,1.43,-0.45337,0.00014,27.63564]
[1777362149330,39.98,76775.71,1.43,-0.45335,0.00014,27.63552]
[1777362151620,39.98,76774.11,1.43,-0.45357,0.00014,27.6368]
[1777362151766,39.98,76774.11,1.43,-0.45357,0.00014,27.6368]
[1777362152139,39.98,76774.11,1.43,-0.45357,0.00014,27.6368]
[1777362152157,39.98,76774.11,1.43,-0.45357,0.00014,27.6368]
[1777362152213,39.98,76776.38,1.43,-0.45325,0.00014,27.63177]
[1777362153737,39.98,76784.71,1.43,-0.45206,0.00014,27.62494]
[1777362156199,39.98,76784.71,1.43,-0.45206,0.00014,27.62494]
[1777362158220,39.98,76788.82,1.43,-0.45148,0.00014,27.6215]
[1777362158299,39.98,76792.69,1.43,-0.45093,0.00014,27.61819]
[1777362163428,39.98,76794.36,1.43,-0.4507,0.00014,27.61676]
[1777362168462,39.98,76795.51,1.43,-0.45053,0.00014,27.61577]
[1777362173498,39.98,76796.72,1.43,-0.45036,0.00014,27.61472]
[1777362178535,39.98,76796.84,1.43,-0.45035,0.00014,27.61462]
[1777362183571,39.98,76796.95,1.43,-0.45033,0.00014,27.61453]
[1777362188606,39.99,76794.73,1.43,-0.45065,0.00014,27.61647]
[1777362192588,39.99,76791.11,1.43,-0.45116,0.00014,27.6196]
[1777362192664,39.99,76788.12,1.43,-0.45159,0.00014,27.62214]
[1777362197860,39.99,76782.24,1.43,-0.45242,0.00014,27.62706]
[1777362202908,39.99,76779.38,1.43,-0.45283,0.00014,27.62941]
[1777362204737,39.99,76786.29,1.43,-0.45185,0.00014,27.6237]
[1777362204752,39.99,76788.66,1.43,-0.45151,0.00014,27.62171]
[1777362206758,39.99,76786.42,1.43,-0.45183,0.00014,27.6236]
[1777362207028,39.99,76785.47,1.43,-0.45197,0.00014,27.6244]
[1777362212778,39.99,76785.35,1.43,-0.45198,0.00014,27.6213]
[1777362217813,39.99,76783.05,1.43,-0.45231,0.00014,27.62322]
[1777362220937,40.0,76782.16,1.43,-0.45244,0.00014,27.62396]
[1777362220941,40.0,76782.16,1.43,-0.45244,0.00014,27.62396]
[1777362221043,40.0,76777.88,1.43,-0.45304,0.00014,27.62746]
[1777362223550,40.0,76776.82,1.43,-0.45319,0.00014,27.62831]
[1777362224372,40.0,76776.82,1.43,-0.45319,0.00014,27.62831]
[1777362224404,40.0,76776.29,1.43,-0.45327,0.00014,27.62874]
[1777362224861,40.0,76776.52,1.43,-0.45324,0.00014,27.62856]
[1777362226877,40.0,76782.82,1.43,-0.45234,0.00014,27.62342]
[1777362231021,40.0,76782.66,1.43,-0.45237,0.00014,27.62356]
[1777362231122,40.0,76781.63,1.43,-0.45251,0.00014,27.62441]
[1777362234399,40.0,76781.87,1.43,-0.45248,0.00014,27.62422]
[1777362235064,40.0,76781.87,1.43,-0.45248,0.00014,27.62422]
[1777362235166,40.0,76784.89,1.43,-0.45205,0.00014,27.62172]
[1777362237110,40.0,76784.89,1.43,-0.45205,0.00014,27.62172]
[1777362237185,40.0,76787.36,1.43,-0.4517,0.00014,27.61966]
[1777362242991,40.0,76781.46,1.43,-0.45254,0.00014,27.62458]
[1777362248026,40.0,76785.94,1.43,-0.45191,0.00014,27.62087]
[1777362249301,40.0,76785.94,1.43,-0.45191,0.00014,27.62087]
[1777362250126,40.0,76786.73,1.43,-0.45179,0.00014,27.62021]
[1777362250352,40.0,76787.1,1.43,-0.45174,0.00014,27.61991]
[1777362256083,40.0,76789.62,1.43,-0.45138,0.00014,27.61777]
[1777362261338,40.0,76790.45,1.43,-0.45126,0.00014,27.61705]
[1777362262538,40.0,76790.73,1.43,-0.45122,0.00014,27.61681]
[1777362263387,40.0,76790.73,1.43,-0.45122,0.00014,27.61681]
[1777362264138,40.0,76794.53,1.43,-0.45068,0.00014,27.61354]
[1777362269175,40.0,76795.74,1.43,-0.45051,0.00014,27.6125]
[1777362274176,40.0,76795.31,1.43,-0.45057,0.00014,27.60966]
[1777362280264,40.0,76797.33,1.43,-0.45029,0.00014,27.6079]
[1777362280361,40.0,76797.33,1.43,-0.45029,0.00014,27.6079]
[1777362281554,40.0,76797.16,1.43,-0.45031,0.00014,27.60805]
[1777362285604,40.0,76796.57,1.43,-0.45039,0.00014,27.60857]
[1777362287620,40.0,76799.15,1.43,-0.45003,0.00014,27.6063]
[1777362293342,40.0,76801.59,1.43,-0.44968,0.00014,27.60414]
[1777362297754,40.0,76797.39,1.43,-0.45028,0.00014,27.60785]
[1777362303412,40.0,76800.3,1.43,-0.44986,0.00014,27.60529]
[1777362305943,40.0,76802.11,1.43,-0.44961,0.00014,27.60368]
[1777362305973,40.0,76802.11,1.43,-0.44961,0.00014,27.60368]
[1777362306588,40.0,76801.71,1.43,-0.44967,0.00014,27.60403]
[1777362307441,40.0,76801.27,1.43,-0.44973,0.00014,27.60443]
[1777362307792,40.0,76801.27,1.43,-0.44973,0.00014,27.60443]
[1777362307847,40.0,76801.27,1.43,-0.44973,0.00014,27.60443]
[1777362308446,40.0,76801.69,1.43,-0.44967,0.00014,27.60405]
[1777362311901,40.0,76804.44,1.43,-0.44928,0.00014,27.60158]
[1777362315337,40.0,76804.82,1.43,-0.44922,0.00014,27.60124]
[1777362315943,40.0,76805.79,1.43,-0.44909,0.00014,27.60036]
[1777362316003,40.0,76805.92,1.43,-0.44907,0.00014,27.60024]
[1777362321173,40.0,76807.06,1.43,-0.4489,0.00014,27.59919]
[1777362326576,40.0,76812.19,1.43,-0.44818,0.00014,27.59446]
[1777362331611,40.0,76813.65,1.43,-0.44796,0.00014,27.58987]
[1777362336901,40.0,76810.93,1.43,-0.44835,0.00014,27.5924]
[1777362342689,40.0,76812.67,1.43,-0.4481,0.00014,27.59078]
[1777362346286,40.0,76808.13,1.43,-0.44875,0.00014,27.59497]
[1777362346312,40.0,76804.51,1.43,-0.44926,0.00014,27.59826]
[1777362347909,40.0,76801.64,1.43,-0.44967,0.00014,27.60083]
[1777362348302,40.0,76801.64,1.43,-0.44967,0.00014,27.60083]
[1777362348308,40.0,76801.64,1.43,-0.44967,0.00014,27.60083]
[1777362348334,40.0,76800.38,1.43,-0.44984,0.00014,27.60195]
[1777362349308,40.0,76800.38,1.43,-0.44984,0.00014,27.60195]
[1777362349400,40.0,76799.99,1.43,-0.4499,0.00014,27.6023]
[1777362350326,40.0,76799.99,1.43,-0.4499,0.00014,27.6023]
[1777362350387,40.0,76795.35,1.43,-0.45056,0.00014,27.60638]
[1777362351325,40.0,76795.35,1.43,-0.45056,0.00014,27.60638]
[1777362352341,40.0,76793.97,1.43,-0.45075,0.00014,27.60758]
[1777362352392,40.0,76791.93,1.43,-0.45104,0.00014,27.60933]
[1777362354066,40.0,76791.88,1.43,-0.45105,0.00014,27.60937]
[1777362354370,40.0,76791.88,1.43,-0.45105,0.00014,27.60937]
[1777362354454,40.0,76791.45,1.43,-0.45111,0.00014,27.60974]
[1777362356382,40.0,76790.75,1.43,-0.45121,0.00014,27.61034]
[1777362356459,40.0,76789.83,1.43,-0.45134,0.00014,27.61112]
[1777362359154,40.0,76790.27,1.43,-0.45128,0.00014,27.61074]
[1777362360426,40.0,76789.4,1.43,-0.4514,0.00014,27.61148]
[1777362362439,40.0,76780.5,1.43,-0.45266,0.00014,27.6189]
[1777362366491,40.0,76777.9,1.43,-0.45303,0.00014,27.62102]
[1777362366499,40.0,76777.9,1.43,-0.45303,0.00014,27.62102]
[1777362368509,40.0,76776.33,1.43,-0.45326,0.00014,27.62228]
[1777362368531,40.0,76771.01,1.43,-0.45401,0.00014,27.62651]
[1777362368560,40.0,76771.01,1.43,-0.45401,0.00014,27.62651]
[1777362368872,40.0,76771.01,1.43,-0.45401,0.00014,27.62651]
[1777362370549,40.0,76767.35,1.43,-0.45453,0.00014,27.62936]
[1777362370573,40.0,76767.35,1.43,-0.45453,0.00014,27.62936]
[1777362370886,40.0,76766.69,1.43,-0.45463,0.00014,27.62987]
[1777362371703,40.0,76766.69,1.43,-0.45463,0.00014,27.62987]
[1777362372567,40.0,76767.27,1.43,-0.45455,0.00014,27.62942]
[1777362373216,40.0,76767.27,1.43,-0.45455,0.00014,27.62942]
[1777362373964,40.0,76768.54,1.43,-0.45436,0.00014,27.62843]
[1777362374613,40.0,76771.63,1.43,-0.45393,0.00014,27.62602]
[1777362375262,40.0,76776.14,1.43,-0.45328,0.00014,27.62243]
[1777362377937,40.0,76779.33,1.43,-0.45283,0.00014,27.61985]
[1777362382974,39.99,76779.21,1.43,-0.45285,0.00014,27.61994]
[1777362384704,39.99,76776.8,1.43,-0.45319,0.00014,27.62189]
[1777362384988,39.99,76775.76,1.43,-0.45334,0.00014,27.62272]
[1777362387674,39.99,76773.91,1.43,-0.4536,0.00014,27.62419]
[1777362389251,39.99,76773.71,1.43,-0.45363,0.00014,27.62435]
[1777362389506,39.99,76773.71,1.43,-0.45363,0.00014,27.62435]
[1777362389333,39.99,76773.07,1.43,-0.45372,0.00014,27.62485]
[1777362390664,39.99,76773.07,1.43,-0.45372,0.00014,27.62485]
[1777362391035,39.99,76773.07,1.43,-0.45372,0.00014,27.62485]
[1777362391045,39.99,76773.07,1.43,-0.45372,0.00014,27.62485]
[1777362391127,39.99,76772.76,1.43,-0.45376,0.00014,27.62188]
[1777362396736,39.99,76774.29,1.43,-0.45354,0.00014,27.62065]
[1777362399605,39.99,76771.7,1.43,-0.45391,0.00014,27.6227]
[1777362401295,39.99,76772.1,1.43,-0.45385,0.00014,27.62238]
[1777362407142,39.99,76769.18,1.43,-0.45426,0.00014,27.62466]
[1777362412178,39.98,76766.71,1.43,-0.45461,0.00014,27.62655]
[1777362417213,39.98,76767.11,1.43,-0.45455,0.00014,27.62624]
[1777362420234,39.98,76760.48,1.43,-0.4555,0.00014,27.63128]
[1777362423555,39.98,76761.02,1.43,-0.45542,0.00014,27.63087]
[1777362423617,39.98,76761.06,1.43,-0.45541,0.00014,27.63083]
[1777362424261,39.98,76759.93,1.43,-0.45557,0.00014,27.63168]
[1777362425566,39.98,76759.93,1.43,-0.45557,0.00014,27.63168]
[1777362425578,39.98,76756.21,1.43,-0.4561,0.00014,27.63443]
[1777362425593,39.98,76756.21,1.43,-0.4561,0.00014,27.63443]
[1777362426577,39.98,76755.07,1.43,-0.45626,0.00014,27.63526]
[1777362427476,39.98,76755.07,1.43,-0.45626,0.00014,27.63526]
[1777362427497,39.98,76755.07,1.43,-0.45626,0.00014,27.63526]
[1777362427511,39.98,76755.07,1.43,-0.45626,0.00014,27.63526]
[1777362427521,39.98,76755.84,1.43,-0.45615,0.00014,27.63469]
[1777362427587,39.98,76755.84,1.43,-0.45615,0.00014,27.63469]
[1777362428327,39.98,76755.84,1.43,-0.45615,0.00014,27.63469]
[1777362428429,39.98,76755.84,1.43,-0.45615,0.00014,27.63469]
[1777362428440,39.98,76755.84,1.43,-0.45615,0.00014,27.63469]
[1777362428471,39.98,76755.84,1.43,-0.45615,0.00014,27.63469]
[1777362428562,39.98,76761.68,1.43,-0.45532,0.00014,27.63035]
[1777362428835,39.98,76761.68,1.43,-0.45532,0.00014,27.63035]
[1777362430417,39.98,76761.68,1.43,-0.45532,0.00014,27.63035]
[1777362430466,39.98,76776.83,1.43,-0.45317,0.00014,27.61854]
[1777362431664,39.98,76776.83,1.43,-0.45317,0.00014,27.61853]
[1777362431684,39.98,76776.83,1.43,-0.45317,0.00014,27.61853]
[1777362431698,39.98,76776.83,1.43,-0.45317,0.00014,27.61853]
[1777362432318,39.98,76776.36,1.43,-0.45323,0.00014,27.61891]
[1777362433656,39.98,76776.84,1.43,-0.45317,0.00014,27.61852]
[1777362434333,39.98,76777.9,1.43,-0.45301,0.00014,27.61766]
[1777362439367,39.97,76778.85,1.43,-0.45288,0.00014,27.61686]
[1777362444402,39.97,76779.74,1.43,-0.45275,0.00014,27.61612]
[1777362449436,39.97,76779.99,1.43,-0.45271,0.00014,27.61589]
[1777362453885,39.96,76777.07,1.43,-0.45312,0.00014,27.61503]
[1777362457955,39.96,76778.38,1.43,-0.45293,0.00014,27.61397]
[1777362458501,39.96,76778.38,1.43,-0.45293,0.00014,27.61398]
[1777362458844,39.96,76778.38,1.43,-0.45293,0.00014,27.61398]
[1777362459963,39.96,76774.67,1.43,-0.45346,0.00014,27.61696]
[1777362463294,39.96,76768.99,1.43,-0.45427,0.00014,27.62145]
[1777362463541,39.96,76766.88,1.43,-0.45457,0.00014,27.62308]
[1777362466864,39.96,76763.57,1.43,-0.45504,0.00014,27.62561]
[1777362469690,39.96,76761.27,1.43,-0.45537,0.00014,27.62734]
[1777362475619,39.96,76764.83,1.43,-0.45486,0.00014,27.62464]
[1777362476539,39.96,76764.83,1.43,-0.45486,0.00014,27.62464]
[1777362476627,39.96,76763.32,1.43,-0.45507,0.00014,27.62579]
[1777362478172,39.96,76761.03,1.43,-0.4554,0.00014,27.62753]
[1777362478640,39.96,76759.87,1.43,-0.45557,0.00014,27.62841]
[1777362482224,39.97,76757.31,1.43,-0.45593,0.00014,27.63032]
[1777362487703,39.97,76756.76,1.43,-0.45601,0.00014,27.63076]
[1777362492738,39.98,76751.05,1.43,-0.45683,0.00014,27.63493]
[1777362495392,39.98,76751.05,1.43,-0.45683,0.00014,27.63493]
[1777362495465,39.98,76751.05,1.43,-0.45683,0.00014,27.63493]
[1777362496405,39.98,76747.7,1.43,-0.45731,0.00014,27.63731]
[1777362496498,39.98,76755.65,1.43,-0.45618,0.00014,27.63161]
[1777362497386,39.98,76755.65,1.43,-0.45618,0.00014,27.63161]
[1777362497484,39.98,76760.38,1.43,-0.4555,0.00014,27.6281]
[1777362498425,39.98,76760.38,1.43,-0.4555,0.00014,27.6281]
[1777362500893,39.98,76753.41,1.43,-0.4565,0.00014,27.63325]
[1777362506493,39.98,76752.11,1.43,-0.45669,0.00014,27.63421]
[1777362510443,39.99,76750.6,1.43,-0.4569,0.00014,27.6353]
[1777362510572,39.99,76750.6,1.43,-0.4569,0.00014,27.6353]
[1777362511317,39.99,76749.54,1.43,-0.45705,0.00014,27.63606]
[1777362511540,39.99,76749.54,1.43,-0.45705,0.00014,27.63606]
[1777362511641,39.99,76747.66,1.43,-0.45732,0.00014,27.63418]
[1777362516913,39.99,76752.54,1.43,-0.45663,0.00014,27.63072]
[1777362521947,40.0,76753.1,1.43,-0.45655,0.00014,27.63034]
[1777362524005,40.0,76752.09,1.43,-0.45669,0.00014,27.63107]
[1777362524713,40.0,76753.95,1.43,-0.45643,0.00014,27.62973]
[1777362524969,40.0,76754.23,1.43,-0.45639,0.00014,27.62953]
[1777362528771,40.0,76756.98,1.43,-0.456,0.00014,27.62754]
[1777362529026,40.0,76755.5,1.43,-0.45621,0.00014,27.62863]
[1777362531692,40.0,76753.89,1.43,-0.45644,0.00014,27.6298]
[1777362532021,40.0,76752.77,1.43,-0.4566,0.00014,27.63062]
[1777362537311,40.01,76751.45,1.43,-0.45679,0.00014,27.63158]
[1777362543248,40.01,76753.13,1.43,-0.45655,0.00014,27.6304]
[1777362549138,40.01,76754.91,1.43,-0.45631,0.00014,27.62914]
[1777362554173,40.02,76755.39,1.43,-0.45624,0.00014,27.62881]
[1777362559208,40.02,76755.99,1.43,-0.45616,0.00014,27.62839]
[1777362564243,40.03,76754.04,1.43,-0.45644,0.00014,27.62983]
[1777362569278,40.03,76751.6,1.43,-0.45679,0.00014,27.6316]
[1777362576819,40.03,76750.41,1.43,-0.45696,0.00014,27.62926]
[1777362577621,40.03,76745.48,1.43,-0.45766,0.00014,27.63273]
[1777362579378,40.03,76738.16,1.43,-0.4587,0.00014,27.63771]
[1777362584397,40.04,76733.75,1.43,-0.45933,0.00014,27.64063]
[1777362590428,40.04,76731.61,1.43,-0.45963,0.00014,27.64201]
[1777362591223,40.04,76731.61,1.43,-0.45963,0.00014,27.64201]
[1777362591510,40.04,76736.38,1.43,-0.45895,0.00014,27.6389]
[1777362596711,40.04,76741.09,1.43,-0.45828,0.00014,27.63574]
[1777362602697,40.04,76741.33,1.43,-0.45825,0.00014,27.63559]
[1777362610898,40.04,76741.04,1.43,-0.45829,0.00014,27.6358]
[1777362616805,40.04,76743.5,1.43,-0.45794,0.00014,27.63412]
[1777362620482,40.04,76751.45,1.43,-0.45681,0.00014,27.62856]
[1777362621804,40.04,76757.51,1.43,-0.45595,0.00014,27.62417]
[1777362623468,40.04,76757.81,1.43,-0.45591,0.00014,27.62396]
[1777362623664,40.04,76756.25,1.43,-0.45613,0.00014,27.62511]
[1777362627691,40.05,76749.27,1.43,-0.45713,0.00014,27.63014]
[1777362632739,40.05,76745.01,1.43,-0.45773,0.00014,27.62991]
[1777362635974,40.05,76738.29,1.43,-0.45869,0.00014,27.63449]
[1777362638007,40.05,76738.02,1.43,-0.45873,0.00014,27.63467]
[1777362638769,40.05,76737.2,1.43,-0.45884,0.00014,27.63521]
[1777362643809,40.05,76738.11,1.43,-0.45871,0.00014,27.63461]
[1777362648628,40.05,76738.9,1.43,-0.4586,0.00014,27.63408]
[1777362648837,40.05,76739.75,1.43,-0.45848,0.00014,27.63351]
[1777362654638,40.05,76740.32,1.43,-0.4584,0.00014,27.63313]
[1777362659939,40.05,76736.28,1.43,-0.45898,0.00014,27.63584]
[1777362664368,40.05,76729.12,1.43,-0.45999,0.00014,27.64047]
[1777362667675,40.05,76729.28,1.43,-0.45997,0.00014,27.64037]
[1777362667731,40.05,76729.28,1.43,-0.45997,0.00014,27.64037]
[1777362667774,40.05,76727.04,1.43,-0.46029,0.00014,27.64179]
[1777362667999,40.05,76727.04,1.43,-0.46029,0.00014,27.64179]
[1777362668399,40.05,76727.04,1.43,-0.46029,0.00014,27.64179]
[1777362668822,40.05,76726.96,1.43,-0.4603,0.00014,27.64184]
[1777362670417,40.05,76728.32,1.43,-0.46011,0.00014,27.64098]
[1777362670437,40.05,76728.32,1.43,-0.46011,0.00014,27.64098]
[1777362670518,40.05,76726.77,1.43,-0.46033,0.00014,27.64195]
[1777362674931,40.05,76726.21,1.43,-0.46041,0.00014,27.6423]
[1777362679581,40.05,76728.77,1.43,-0.46004,0.00014,27.64069]
[1777362682855,40.05,76726.43,1.43,-0.46038,0.00014,27.64217]
[1777362682976,40.05,76723.91,1.43,-0.46074,0.00014,27.64373]
[1777362683258,40.05,76727.75,1.43,-0.46019,0.00014,27.64134]
[1777362683900,40.05,76727.75,1.43,-0.46019,0.00014,27.64134]
[1777362684793,40.05,76739.11,1.43,-0.45857,0.00014,27.63395]
[1777362686652,40.05,76745.63,1.43,-0.45765,0.00014,27.6295]
[1777362690701,40.05,76752.41,1.43,-0.45668,0.00014,27.62473]
[1777362692157,40.05,76758.99,1.43,-0.45574,0.00014,27.61671]
[1777362695178,40.05,76764.12,1.43,-0.45501,0.00014,27.61286]
[1777362698375,40.05,76764.5,1.43,-0.45496,0.00014,27.61257]
[1777362698713,40.05,76764.5,1.43,-0.45496,0.00014,27.61257]
[1777362698790,40.05,76766.01,1.43,-0.45474,0.00014,27.61141]
[1777362699810,40.05,76766.01,1.43,-0.45474,0.00014,27.61141]
[1777362699892,40.05,76766.01,1.43,-0.45474,0.00014,27.61141]
[1777362700515,40.05,76779.65,1.43,-0.45281,0.00014,27.60064]
[1777362702801,40.05,76779.65,1.43,-0.45281,0.00014,27.60065]
[1777362702826,40.05,76779.65,1.43,-0.45281,0.00014,27.60065]
[1777362702882,40.05,76784.57,1.43,-0.45211,0.00014,27.59661]
[1777362705493,40.05,76794.54,1.43,-0.4507,0.00014,27.58815]
[1777362706794,40.05,76794.54,1.43,-0.4507,0.00014,27.58815]
[1777362706874,40.05,76794.36,1.43,-0.45072,0.00014,27.58831]
[1777362709022,40.05,76794.56,1.43,-0.45069,0.00014,27.58814]
[1777362709319,40.05,76795.45,1.43,-0.45057,0.00014,27.58737]
[1777362711242,40.05,76795.41,1.43,-0.45057,0.00014,27.5874]
[1777362711317,40.05,76795.41,1.43,-0.45057,0.00014,27.5874]
[1777362711525,40.05,76795.41,1.43,-0.45057,0.00014,27.5874]
[1777362711534,40.05,76797.09,1.43,-0.45033,0.00014,27.58594]
[1777362712278,40.05,76797.09,1.43,-0.45033,0.00014,27.58594]
[1777362714661,40.05,76803.64,1.43,-0.44941,0.00014,27.58014]
[1777362714858,40.05,76803.64,1.43,-0.44941,0.00014,27.58014]
[1777362714869,40.05,76803.64,1.43,-0.44941,0.00014,27.58014]
[1777362715319,40.05,76804.68,1.43,-0.44926,0.00014,27.5792]
[1777362720710,40.05,76807.47,1.43,-0.44886,0.00014,27.57666]
[1777362726434,40.05,76812.01,1.43,-0.44822,0.00014,27.57248]
[1777362732438,40.05,76811.39,1.43,-0.4483,0.00014,27.57305]
[1777362738483,40.05,76810.68,1.43,-0.4484,0.00014,27.5737]
[1777362740922,40.05,76810.07,1.43,-0.44849,0.00014,27.57426]
[1777362741155,40.05,76809.72,1.43,-0.44854,0.00014,27.57458]
[1777362741169,40.05,76809.72,1.43,-0.44854,0.00014,27.57458]
[1777362741502,40.05,76808.17,1.43,-0.44876,0.00014,27.57599]
[1777362742347,40.05,76808.17,1.43,-0.44876,0.00014,27.57599]
[1777362743182,40.05,76806.07,1.43,-0.44906,0.00014,27.5779]
[1777362743920,40.05,76801.49,1.43,-0.44971,0.00014,27.58203]
[1777362744796,40.05,76801.49,1.43,-0.44971,0.00014,27.58203]
[1777362745188,40.05,76799.11,1.43,-0.45004,0.00014,27.58414]
[1777362745197,40.05,76799.11,1.43,-0.45004,0.00014,27.58414]
[1777362745525,40.05,76799.11,1.43,-0.45004,0.00014,27.58414]
[1777362745626,40.05,76798.12,1.43,-0.45019,0.00014,27.58501]
[1777362751572,40.05,76800.42,1.43,-0.44986,0.00014,27.57978]
[1777362753815,40.05,76800.54,1.43,-0.44984,0.00014,27.57967]
[1777362755328,40.05,76800.46,1.43,-0.44985,0.00014,27.57975]
[1777362755602,40.05,76800.51,1.43,-0.44985,0.00014,27.57971]
[1777362760927,40.06,76800.73,1.43,-0.44982,0.00014,27.57953]
[1777362761396,40.06,76800.38,1.43,-0.44987,0.00014,27.57984]
[1777362761642,40.06,76800.34,1.43,-0.44987,0.00014,27.57988]
[1777362766678,40.06,76800.36,1.43,-0.44987,0.00014,27.57988]
[1777362767961,40.06,76800.36,1.43,-0.44987,0.00014,27.57988]
[1777362769469,40.06,76799.99,1.43,-0.44992,0.00014,27.58021]
[1777362769699,40.06,76799.43,1.43,-0.45,0.00014,27.58071]
[1777362774738,40.06,76799.01,1.43,-0.45007,0.00014,27.5811]
[1777362775565,40.06,76799.01,1.43,-0.45007,0.00014,27.5811]
[1777362775963,40.06,76791.08,1.43,-0.45119,0.00014,27.58798]
[1777362781784,40.06,76792.09,1.43,-0.45105,0.00014,27.58712]
[1777362782194,40.06,76796.67,1.43,-0.4504,0.00014,27.58316]
[1777362783622,40.06,76796.71,1.43,-0.45039,0.00014,27.58313]
[1777362783799,40.06,76797.23,1.43,-0.45032,0.00014,27.58267]
[1777362787763,40.06,76800.06,1.43,-0.44992,0.00014,27.58019]
[1777362787766,40.06,76800.06,1.43,-0.44992,0.00014,27.58019]
[1777362787906,40.06,76800.06,1.43,-0.44992,0.00014,27.58019]
[1777362787971,40.06,76802.5,1.43,-0.44957,0.00014,27.57803]
[1777362788024,40.06,76802.5,1.43,-0.44957,0.00014,27.57803]
[1777362789677,40.06,76802.5,1.43,-0.44957,0.00014,27.57803]
[1777362791223,40.06,76810.56,1.43,-0.44843,0.00014,27.57072]
[1777362791250,40.06,76810.56,1.43,-0.44843,0.00014,27.57072]
[1777362791705,40.06,76810.56,1.43,-0.44843,0.00014,27.57072]
[1777362791720,40.06,76810.56,1.43,-0.44843,0.00014,27.57072]
[1777362791856,40.06,76810.06,1.43,-0.4485,0.00014,27.57118]
[1777362796891,40.06,76809.41,1.43,-0.44859,0.00014,27.57176]
[1777362797765,40.06,76809.41,1.43,-0.44859,0.00014,27.57176]
[1777362797768,40.06,76809.41,1.43,-0.44859,0.00014,27.57176]
[1777362797898,40.06,76807.89,1.43,-0.44881,0.00014,27.57315]
[1777362801299,40.06,76807.41,1.43,-0.44887,0.00014,27.57358]
[1777362801972,40.06,76807.41,1.43,-0.44887,0.00014,27.57358]
[1777362802976,40.06,76807.67,1.43,-0.44884,0.00014,27.57334]
[1777362808975,40.06,76812.02,1.43,-0.44822,0.00014,27.56933]
[1777362812308,40.06,76812.39,1.43,-0.44816,0.00014,27.56576]
[1777362812457,40.06,76812.39,1.43,-0.44816,0.00014,27.56576]
[1777362818659,40.06,76815.61,1.43,-0.44771,0.00014,27.56275]
[1777362819403,40.06,76815.47,1.43,-0.44773,0.00014,27.56288]
[1777362819613,40.06,76815.47,1.43,-0.44773,0.00014,27.56288]
[1777362825087,40.06,76815.67,1.43,-0.4477,0.00014,27.56269]
[1777362830277,40.06,76810.35,1.43,-0.44845,0.00014,27.56764]
[1777362830283,40.06,76810.35,1.43,-0.44845,0.00014,27.56764]
[1777362830375,40.06,76809.78,1.43,-0.44853,0.00014,27.56816]
[1777362836164,40.06,76811.25,1.43,-0.44832,0.00014,27.56679]
[1777362840315,40.06,76811.84,1.43,-0.44824,0.00014,27.56624]
[1777362840389,40.06,76811.84,1.43,-0.44824,0.00014,27.56624]
[1777362840392,40.06,76811.84,1.43,-0.44824,0.00014,27.56624]
[1777362840417,40.06,76812.53,1.43,-0.44814,0.00014,27.5656]
[1777362842410,40.06,76812.52,1.43,-0.44814,0.00014,27.56561]
[1777362846461,40.06,76813.17,1.43,-0.44805,0.00014,27.565]
[1777362847688,40.06,76814.26,1.43,-0.44789,0.00014,27.56398]
[1777362851748,40.06,76822.08,1.43,-0.44679,0.00014,27.55657]
[1777362857321,40.06,76822.11,1.43,-0.44678,0.00014,27.55655]
[1777362857921,40.06,76822.11,1.43,-0.44678,0.00014,27.55655]
[1777362858624,40.06,76822.62,1.43,-0.44671,0.00014,27.55606]
[1777362858722,40.06,76829.03,1.43,-0.4458,0.00014,27.54981]
[1777362860053,40.06,76829.03,1.43,-0.4458,0.00014,27.54981]
[1777362860649,40.06,76835.72,1.43,-0.44486,0.00014,27.54315]
[1777362862027,40.06,76835.72,1.43,-0.44486,0.00014,27.54315]
[1777362862584,40.06,76836.71,1.43,-0.44472,0.00014,27.54216]
[1777362869398,40.06,76834.57,1.43,-0.44503,0.00014,27.54436]
[1777362874430,40.06,76836.18,1.43,-0.44479,0.00014,27.53949]
[1777362877984,40.06,76835.96,1.43,-0.44482,0.00014,27.5397]
[1777362878831,40.06,76836.66,1.43,-0.44472,0.00014,27.53898]
[1777362878885,40.06,76836.76,1.43,-0.44471,0.00014,27.53888]
[1777362884500,40.05,76840.07,1.43,-0.44423,0.00014,27.53547]
[1777362886695,40.05,76839.92,1.43,-0.44426,0.00014,27.53561]
[1777362886950,40.05,76839.92,1.43,-0.44426,0.00014,27.53561]
[1777362886959,40.05,76841.43,1.43,-0.44404,0.00014,27.53405]
[1777362888629,40.05,76843.84,1.43,-0.4437,0.00014,27.53155]
[1777362889019,40.05,76843.84,1.43,-0.4437,0.00014,27.53155]
[1777362889143,40.05,76847.22,1.43,-0.44322,0.00014,27.52802]
[1777362889214,40.05,76847.22,1.43,-0.44322,0.00014,27.52802]
[1777362889286,40.05,76847.22,1.43,-0.44322,0.00014,27.52802]
[1777362889406,40.05,76847.22,1.43,-0.44322,0.00014,27.52802]
[1777362889830,40.05,76847.22,1.43,-0.44322,0.00014,27.52802]
[1777362889980,40.05,76847.22,1.43,-0.44322,0.00014,27.52802]
[1777362889985,40.05,76847.22,1.43,-0.44322,0.00014,27.52802]
[1777362890074,40.05,76847.22,1.43,-0.44322,0.00014,27.52802]
[1777362890041,40.05,76855.02,1.43,-0.44212,0.00014,27.51973]
[1777362890218,40.05,76855.02,1.43,-0.44212,0.00014,27.51973]
[1777362890252,40.05,76855.02,1.43,-0.44212,0.00014,27.51973]
[1777362890412,40.05,76855.02,1.43,-0.44212,0.00014,27.51973]
[1777362890438,40.05,76855.02,1.43,-0.44212,0.00014,27.51973]
[1777362890625,40.05,76855.02,1.43,-0.44212,0.00014,27.51973]
[1777362890708,40.05,76861.34,1.43,-0.44122,0.00014,27.51284]
[1777362892205,40.05,76861.25,1.43,-0.44124,0.00014,27.51294]
[1777362892217,40.05,76861.25,1.43,-0.44124,0.00014,27.51294]
[1777362892583,40.05,76862.43,1.43,-0.44107,0.00014,27.51164]
[1777362893150,40.05,76862.43,1.43,-0.44107,0.00014,27.51164]
[1777362893186,40.05,76862.43,1.43,-0.44107,0.00014,27.51164]
[1777362893694,40.05,76862.94,1.43,-0.441,0.00014,27.51107]
[1777362894436,40.05,76862.94,1.43,-0.441,0.00014,27.51107]
[1777362895495,40.05,76863.14,1.43,-0.44097,0.00014,27.51084]
[1777362896350,40.05,76863.14,1.43,-0.44097,0.00014,27.51084]
[1777362897101,40.05,76863.14,1.43,-0.44097,0.00014,27.51084]
[1777362897618,40.05,76862.64,1.43,-0.44104,0.00014,27.51138]
[1777362899067,40.05,76862.64,1.43,-0.44104,0.00014,27.51138]
[1777362899632,40.05,76863.0,1.43,-0.44099,0.00014,27.51098]
[1777362900160,40.05,76863.0,1.43,-0.44099,0.00014,27.51098]
[1777362901097,40.05,76860.66,1.43,-0.44131,0.00014,27.51354]
[1777362902353,40.05,76860.51,1.43,-0.44134,0.00014,27.51371]
[1777362903120,40.05,76860.51,1.43,-0.44134,0.00014,27.51371]
[1777362903594,40.05,76860.66,1.43,-0.44131,0.00014,27.51354]
[1777362903678,40.05,76860.54,1.43,-0.44133,0.00014,27.51366]
[1777362905145,40.05,76860.49,1.43,-0.44134,0.00014,27.51371]
[1777362905673,40.05,76860.41,1.43,-0.44135,0.00014,27.5138]
[1777362907070,40.05,76860.41,1.43,-0.44135,0.00014,27.5138]
[1777362907272,40.04,76860.08,1.43,-0.44139,0.00014,27.51415]
[1777362907282,40.04,76860.08,1.43,-0.44139,0.00014,27.51415]
[1777362908080,40.04,76853.13,1.43,-0.44238,0.00014,27.52167]
[1777362908954,40.04,76843.95,1.43,-0.44367,0.00014,27.53135]
[1777362909601,40.04,76843.95,1.43,-0.44367,0.00014,27.53135]
[1777362909840,40.04,76843.95,1.43,-0.44367,0.00014,27.53135]
[1777362909855,40.04,76843.95,1.43,-0.44367,0.00014,27.53135]
[1777362910019,40.04,76843.95,1.43,-0.44367,0.00014,27.53135]
[1777362910118,40.04,76845.92,1.43,-0.44339,0.00014,27.52928]
[1777362910182,40.04,76845.92,1.43,-0.44339,0.00014,27.52928]
[1777362910710,40.04,76845.92,1.43,-0.4434,0.00014,27.52929]
[1777362911274,40.04,76845.92,1.43,-0.4434,0.00014,27.52929]
[1777362911326,40.04,76845.92,1.43,-0.4434,0.00014,27.52929]
[1777362911717,40.04,76850.2,1.43,-0.44279,0.00014,27.52479]
[1777362912961,40.04,76850.2,1.43,-0.44279,0.00014,27.52479]
[1777362913062,40.05,76853.16,1.43,-0.44237,0.00014,27.52166]
[1777362913276,40.05,76853.16,1.43,-0.44237,0.00014,27.52166]
[1777362914862,40.05,76853.16,1.43,-0.44237,0.00014,27.52166]
[1777362914897,40.05,76853.16,1.43,-0.44237,0.00014,27.52166]
[1777362916865,40.05,76854.76,1.43,-0.44215,0.00014,27.51996]
[1777362917286,40.05,76857.54,1.43,-0.44176,0.00014,27.51696]
[1777362917293,40.05,76857.54,1.43,-0.44176,0.00014,27.51696]
[1777362917820,40.05,76857.54,1.43,-0.44176,0.00014,27.51695]
[1777362923128,40.05,76858.6,1.43,-0.44161,0.00014,27.5158]
[1777362926012,40.05,76857.65,1.43,-0.44174,0.00014,27.51684]
[1777362927391,40.05,76863.52,1.43,-0.44091,0.00014,27.51039]
[1777362927829,40.05,76863.41,1.43,-0.44093,0.00014,27.5105]
[1777362929424,40.05,76864.69,1.43,-0.44074,0.00014,27.50908]
[1777362929904,40.05,76863.54,1.43,-0.44091,0.00014,27.51035]
[1777362935391,40.04,76859.88,1.43,-0.44142,0.00014,27.51113]
[1777362935493,40.04,76859.88,1.43,-0.44142,0.00014,27.51113]
[1777362935885,40.04,76855.18,1.43,-0.44208,0.00014,27.51624]
[1777362938538,40.04,76850.01,1.43,-0.44281,0.00014,27.52175]
[1777362938907,40.04,76848.42,1.43,-0.44304,0.00014,27.52342]
[1777362939516,40.04,76848.42,1.43,-0.44304,0.00014,27.52342]
[1777362939913,40.04,76847.14,1.43,-0.44322,0.00014,27.52476]
[1777362944990,40.04,76841.47,1.43,-0.44402,0.00014,27.53064]
[1777362949644,40.04,76841.4,1.43,-0.44403,0.00014,27.53071]
[1777362949690,40.04,76841.4,1.43,-0.44403,0.00014,27.53071]
[1777362950154,40.04,76838.3,1.43,-0.44446,0.00014,27.53388]
[1777362951653,40.04,76838.51,1.43,-0.44443,0.00014,27.53367]
[1777362951997,40.04,76838.89,1.43,-0.44438,0.00014,27.53328]
[1777362957032,40.04,76836.38,1.43,-0.44473,0.00014,27.53583]
[1777362961775,40.04,76835.52,1.43,-0.44486,0.00014,27.5367]
[1777362961811,40.04,76835.52,1.43,-0.44486,0.00014,27.5367]
[1777362962067,40.04,76834.81,1.43,-0.44496,0.00014,27.53741]
[1777362963800,40.04,76835.56,1.43,-0.44485,0.00014,27.53664]
[1777362964080,40.04,76835.36,1.43,-0.44488,0.00014,27.53684]
[1777362969115,40.03,76836.73,1.43,-0.44468,0.00014,27.53543]
[1777362974151,40.03,76839.83,1.43,-0.44424,0.00014,27.53227]
[1777362978050,40.03,76839.65,1.43,-0.44427,0.00014,27.53245]
[1777362978172,40.03,76839.65,1.43,-0.44427,0.00014,27.53245]
[1777362978182,40.03,76838.8,1.43,-0.44439,0.00014,27.53332]
[1777362980004,40.03,76839.65,1.43,-0.44427,0.00014,27.53245]
[1777362980016,40.03,76839.65,1.43,-0.44427,0.00014,27.53245]
[1777362980195,40.03,76841.93,1.43,-0.44395,0.00014,27.53011]
[1777362980548,40.03,76841.93,1.43,-0.44395,0.00014,27.53011]
[1777362981021,40.03,76841.93,1.43,-0.44395,0.00014,27.53011]
[1777362982208,40.03,76850.56,1.43,-0.44272,0.00014,27.52106]
[1777362984130,40.03,76852.44,1.43,-0.44246,0.00014,27.51906]
[1777362984958,40.03,76852.44,1.43,-0.44246,0.00014,27.51906]
[1777362986524,40.03,76843.22,1.43,-0.44376,0.00014,27.52876]
[1777362992132,40.03,76843.01,1.43,-0.44379,0.00014,27.52896]
[1777362992284,40.03,76843.44,1.43,-0.44372,0.00014,27.52528]
[1777362992484,40.03,76842.56,1.43,-0.44385,0.00014,27.5262]
[1777362994171,40.03,76842.56,1.43,-0.44385,0.00014,27.5262]
[1777362994294,40.03,76837.75,1.43,-0.44453,0.00014,27.53115]
[1777362997829,40.03,76833.37,1.43,-0.44515,0.00014,27.53559]
[1777362998196,40.03,76833.37,1.43,-0.44515,0.00014,27.53559]
[1777362998863,40.03,76837.96,1.43,-0.4445,0.00014,27.53095]
[1777363002414,40.03,76840.8,1.43,-0.4441,0.00014,27.52802]
[1777363002454,40.03,76842.03,1.43,-0.44392,0.00014,27.52675]
[1777363008361,40.03,76842.8,1.43,-0.44382,0.00014,27.52596]
[1777363010074,40.03,76841.2,1.43,-0.44404,0.00014,27.52761]
[1777363010149,40.03,76840.26,1.43,-0.44417,0.00014,27.52857]
[1777363014377,40.03,76837.77,1.43,-0.44452,0.00014,27.53107]
[1777363014442,40.03,76837.75,1.43,-0.44452,0.00014,27.53108]
[1777363019470,40.03,76838.23,1.43,-0.44446,0.00014,27.53059]
[1777363020652,40.03,76838.23,1.43,-0.44446,0.00014,27.53059]
[1777363020710,40.03,76838.23,1.43,-0.44446,0.00014,27.53059]
[1777363022891,40.02,76838.15,1.43,-0.44447,0.00014,27.53067]
[1777363024535,40.02,76839.18,1.43,-0.44432,0.00014,27.52962]
[1777363024895,40.02,76840.71,1.43,-0.4441,0.00014,27.52805]
[1777363030523,40.02,76841.83,1.43,-0.44394,0.00014,27.52689]
[1777363030594,40.02,76841.83,1.43,-0.44394,0.00014,27.52689]
[1777363030646,40.02,76841.83,1.43,-0.44394,0.00014,27.52689]
[1777363030928,40.02,76842.4,1.43,-0.44386,0.00014,27.52629]
[1777363032616,40.02,76842.46,1.43,-0.44385,0.00014,27.52623]
[1777363033201,40.02,76842.46,1.43,-0.44385,0.00014,27.52623]
[1777363033210,40.02,76842.46,1.43,-0.44385,0.00014,27.52623]
[1777363033243,40.02,76842.46,1.43,-0.44385,0.00014,27.52623]
[1777363033154,40.02,76844.24,1.43,-0.4436,0.00014,27.52438]
[1777363034152,40.02,76842.1,1.43,-0.44391,0.00014,27.52661]
[1777363034634,40.02,76842.1,1.43,-0.44391,0.00014,27.52661]
[1777363034985,40.02,76839.98,1.43,-0.44421,0.00014,27.52879]
[1777363040618,40.02,76836.82,1.43,-0.44465,0.00014,27.53202]
[1777363045652,40.02,76835.94,1.43,-0.44478,0.00014,27.53291]
[1777363047233,40.02,76835.94,1.43,-0.44478,0.00014,27.53291]
[1777363047251,40.02,76835.94,1.43,-0.44478,0.00014,27.53291]
[1777363047265,40.02,76835.94,1.43,-0.44478,0.00014,27.53291]
[1777363048162,40.02,76839.4,1.43,-0.44429,0.00014,27.52939]
[1777363052805,40.03,76845.57,1.43,-0.44342,0.00014,27.51982]
[1777363058745,40.04,76848.37,1.43,-0.44303,0.00014,27.51695]
[1777363063779,40.04,76848.96,1.43,-0.44295,0.00014,27.51638]
[1777363069014,40.05,76848.88,1.43,-0.44296,0.00014,27.51652]
[1777363069022,40.05,76848.88,1.43,-0.44296,0.00014,27.51652]
[1777363069213,40.05,76848.88,1.43,-0.44296,0.00014,27.51652]
[1777363069217,40.05,76847.22,1.43,-0.4432,0.00014,27.51827]
[1777363071054,40.05,76847.22,1.43,-0.4432,0.00014,27.51827]
[1777363076802,40.05,76841.89,1.43,-0.44395,0.00014,27.52381]
[1777363077122,40.05,76841.89,1.43,-0.44395,0.00014,27.52381]
[1777363081194,40.04,76840.81,1.43,-0.44411,0.00014,27.52491]
[1777363081218,40.04,76840.81,1.43,-0.44411,0.00014,27.52491]
[1777363081279,40.04,76841.53,1.43,-0.444,0.00014,27.52417]
[1777363085164,40.04,76835.05,1.43,-0.44492,0.00014,27.53077]
[1777363091276,40.04,76835.64,1.43,-0.44484,0.00014,27.53018]
[1777363091983,40.04,76835.22,1.43,-0.4449,0.00014,27.5306]
[1777363097020,40.04,76837.02,1.43,-0.44464,0.00014,27.52878]
[1777363102054,40.04,76837.62,1.43,-0.44456,0.00014,27.52817]
[1777363105255,40.04,76837.97,1.43,-0.44451,0.00014,27.52781]
[1777363106082,40.04,76841.99,1.43,-0.44394,0.00014,27.52369]
[1777363111117,40.04,76845.13,1.43,-0.44349,0.00014,27.5172]
[1777363116153,40.05,76852.44,1.43,-0.44245,0.00014,27.50949]
[1777363121187,40.04,76847.45,1.43,-0.44316,0.00014,27.51477]
[1777363124296,40.04,76841.13,1.43,-0.44405,0.00014,27.52133]
[1777363129959,40.04,76839.77,1.43,-0.44424,0.00014,27.52272]
[1777363131257,40.04,76831.19,1.43,-0.44546,0.00014,27.53139]
[1777363131754,40.04,76831.19,1.43,-0.44546,0.00014,27.53139]
[1777363132264,40.04,76828.35,1.43,-0.44586,0.00014,27.53421]
[1777363137301,40.05,76826.66,1.43,-0.44611,0.00014,27.53589]
[1777363139578,40.05,76826.8,1.43,-0.44609,0.00014,27.53576]
[1777363140322,40.05,76826.09,1.43,-0.44619,0.00014,27.53646]
[1777363143342,40.05,76817.87,1.43,-0.44735,0.00014,27.54438]
[1777363148377,40.05,76813.34,1.43,-0.448,0.00014,27.54865]
[1777363149454,40.05,76813.41,1.43,-0.44799,0.00014,27.54858]
[1777363150391,40.05,76813.93,1.43,-0.44791,0.00014,27.5481]
[1777363156432,40.05,76813.75,1.43,-0.44794,0.00014,27.54826]
[1777363162413,40.05,76815.03,1.43,-0.44776,0.00014,27.54706]
[1777363162515,40.05,76814.56,1.43,-0.44782,0.00014,27.54751]
[1777363168517,40.05,76814.78,1.43,-0.44779,0.00014,27.5473]
[1777363173554,40.05,76815.55,1.43,-0.44768,0.00014,27.54335]
[1777363180096,40.05,76816.11,1.43,-0.4476,0.00014,27.54282]
[1777363185638,40.05,76814.75,1.43,-0.44779,0.00014,27.5441]
[1777363190673,40.05,76810.14,1.43,-0.44845,0.00014,27.54839]
[1777363192767,40.05,76810.89,1.43,-0.44834,0.00014,27.54769]
[1777363192961,40.05,76810.89,1.43,-0.44834,0.00014,27.54769]
[1777363193021,40.05,76810.89,1.43,-0.44834,0.00014,27.54769]
[1777363193117,40.05,76809.39,1.43,-0.44855,0.00014,27.54907]
[1777363198925,40.05,76809.58,1.43,-0.44852,0.00014,27.54889]
[1777363199001,40.05,76809.58,1.43,-0.44852,0.00014,27.54889]
[1777363199008,40.05,76809.58,1.43,-0.44852,0.00014,27.54889]
[1777363199104,40.05,76814.36,1.43,-0.44785,0.00014,27.54446]
[1777363200562,40.05,76814.36,1.43,-0.44785,0.00014,27.54445]
[1777363202422,40.05,76875.97,1.43,-0.43913,0.00014,27.48018]
[1777363200164,40.05,76875.97,1.43,-0.43913,0.00014,27.48018]
[1777363207520,40.05,76875.97,1.43,-0.43913,0.00014,27.48018]
[1777363211603,40.05,76882.76,1.43,-0.43817,0.00014,27.47229]
[1777363212880,40.05,76882.76,1.43,-0.43817,0.00014,27.47229]
[1777363212907,40.05,76829.54,1.43,-0.4457,0.00014,27.52986]
[1777363218885,40.05,76822.09,1.43,-0.44675,0.00014,27.53714]
[1777363220898,40.05,76815.53,1.43,-0.44768,0.00014,27.54338]
[1777363224424,40.05,76809.62,1.43,-0.44852,0.00014,27.54888]
[1777363224932,40.05,76808.53,1.43,-0.44868,0.00014,27.54988]
[1777363229960,40.05,76811.6,1.43,-0.44824,0.00014,27.54705]
[1777363232982,40.05,76818.71,1.43,-0.44723,0.00014,27.53714]
[1777363236430,40.05,76824.35,1.43,-0.44643,0.00014,27.53172]
[1777363237010,40.05,76821.07,1.43,-0.44689,0.00014,27.53489]
[1777363242046,40.05,76819.2,1.43,-0.44716,0.00014,27.53668]
[1777363247084,40.05,76814.27,1.43,-0.44786,0.00014,27.54133]
[1777363252116,40.05,76812.62,1.43,-0.44809,0.00014,27.54287]
[1777363256144,40.04,76820.8,1.43,-0.44693,0.00014,27.53511]
[1777363261179,40.04,76818.06,1.43,-0.44731,0.00014,27.53767]
[1777363266221,40.03,76821.31,1.43,-0.44684,0.00014,27.53451]
[1777363271255,40.03,76823.29,1.43,-0.44656,0.00014,27.53256]
[1777363276291,40.03,76822.75,1.43,-0.44663,0.00014,27.53307]
[1777363281326,40.03,76818.18,1.43,-0.44728,0.00014,27.53746]
[1777363286361,40.03,76814.69,1.43,-0.44778,0.00014,27.54077]
[1777363291395,40.03,76818.98,1.43,-0.44717,0.00014,27.53348]
[1777363293409,40.03,76825.39,1.43,-0.44626,0.00014,27.5273]
[1777363298444,40.03,76832.23,1.43,-0.44529,0.00014,27.52057]
[1777363301958,40.03,76837.33,1.43,-0.44457,0.00014,27.51545]
[1777363302476,40.04,76835.64,1.43,-0.44481,0.00014,27.51717]
[1777363304487,40.04,76827.18,1.43,-0.44601,0.00014,27.52561]
[1777363304898,40.04,76827.18,1.43,-0.44601,0.00014,27.52561]
[1777363305494,40.04,76824.4,1.43,-0.4464,0.00014,27.52834]
[1777363310529,40.04,76825.43,1.43,-0.44626,0.00014,27.52735]
[1777363315564,40.04,76827.21,1.43,-0.44601,0.00014,27.52563]
[1777363320598,40.04,76827.41,1.43,-0.44598,0.00014,27.52545]
[1777363322206,40.04,76828.92,1.43,-0.44577,0.00014,27.52397]
[1777363322302,40.04,76829.0,1.43,-0.44576,0.00014,27.5239]
[1777363327655,40.05,76827.86,1.43,-0.44592,0.00014,27.52504]
[1777363329097,40.05,76827.86,1.43,-0.44592,0.00014,27.52504]
[1777363329198,40.05,76828.8,1.43,-0.44579,0.00014,27.52413]
[1777363334701,40.05,76828.04,1.43,-0.4459,0.00014,27.5249]
[1777363339736,40.05,76822.02,1.43,-0.44676,0.00014,27.53078]
[1777363344773,40.05,76817.79,1.43,-0.44736,0.00014,27.53483]
[1777363349805,40.05,76816.91,1.43,-0.44748,0.00014,27.53566]
[1777363354841,40.05,76815.39,1.43,-0.44769,0.00014,27.53387]
[1777363359875,40.05,76810.81,1.43,-0.44834,0.00014,27.53813]
[1777363364911,40.05,76815.22,1.43,-0.44772,0.00014,27.53402]
[1777363369945,40.05,76818.88,1.43,-0.4472,0.00014,27.53057]
[1777363374982,40.05,76815.49,1.43,-0.44768,0.00014,27.53378]
[1777363380024,40.05,76812.3,1.43,-0.44813,0.00014,27.53676]
[1777363385070,40.05,76811.17,1.43,-0.44829,0.00014,27.5378]
[1777363390090,40.05,76804.83,1.43,-0.44919,0.00014,27.54359]
[1777363395125,40.05,76801.13,1.43,-0.44972,0.00014,27.54691]
[1777363400159,40.05,76800.64,1.43,-0.44979,0.00014,27.54734]
[1777363405194,40.05,76800.82,1.43,-0.44976,0.00014,27.54718]
[1777363409676,40.05,76801.61,1.43,-0.44965,0.00014,27.54648]
[1777363410229,40.05,76802.11,1.43,-0.44958,0.00014,27.54603]
[1777363411602,40.05,76802.11,1.43,-0.44958,0.00014,27.54603]
[1777363411698,40.05,76802.42,1.43,-0.44953,0.00014,27.54253]
[1777363415609,40.05,76801.22,1.43,-0.4497,0.00014,27.5436]
[1777363415705,40.05,76793.89,1.43,-0.45074,0.00014,27.55003]
[1777363417277,40.05,76787.36,1.43,-0.45167,0.00014,27.5556]
[1777363418285,40.05,76776.35,1.43,-0.45323,0.00014,27.56465]
[1777363419292,40.05,76772.34,1.43,-0.4538,0.00014,27.56784]
[1777363423049,40.05,76770.48,1.43,-0.45407,0.00014,27.5693]
[1777363423058,40.05,76770.48,1.43,-0.45407,0.00014,27.5693]
[1777363423319,40.05,76770.15,1.43,-0.45411,0.00014,27.56956]
[1777363425334,40.05,76762.47,1.43,-0.4552,0.00014,27.57545]
[1777363427411,40.05,76772.82,1.43,-0.45373,0.00014,27.56745]
[1777363431376,40.05,76780.46,1.43,-0.45265,0.00014,27.56131]
[1777363434413,40.05,76786.71,1.43,-0.45176,0.00014,27.55614]
[1777363436079,40.05,76789.94,1.43,-0.4513,0.00014,27.55342]
[1777363436428,40.05,76794.67,1.43,-0.45063,0.00014,27.54936]
[1777363437112,40.05,76794.67,1.43,-0.45063,0.00014,27.54936]
[1777363437436,40.05,76796.67,1.43,-0.45035,0.00014,27.54762]
[1777363439115,40.05,76801.09,1.43,-0.44972,0.00014,27.54372]
[1777363439132,40.05,76801.09,1.43,-0.44972,0.00014,27.54372]
[1777363439448,40.05,76801.14,1.43,-0.44971,0.00014,27.54367]
[1777363444483,40.05,76806.21,1.43,-0.44899,0.00014,27.53912]
[1777363449518,40.05,76797.09,1.43,-0.45029,0.00014,27.54725]
[1777363454553,40.05,76799.56,1.43,-0.44994,0.00014,27.54508]
[1777363459588,40.05,76798.28,1.43,-0.45012,0.00014,27.54621]
[1777363464816,40.05,76798.96,1.43,-0.45002,0.00014,27.54562]
[1777363470664,40.06,76802.38,1.43,-0.44954,0.00014,27.54258]
[1777363473686,40.06,76793.66,1.43,-0.45077,0.00014,27.54703]
[1777363478723,40.06,76795.15,1.43,-0.45056,0.00014,27.54575]
[1777363481666,40.06,76795.2,1.43,-0.45055,0.00014,27.54571]
[1777363481768,40.06,76793.42,1.43,-0.45081,0.00014,27.54725]
[1777363484763,40.06,76786.23,1.43,-0.45183,0.00014,27.55335]
[1777363485770,40.06,76778.78,1.43,-0.45289,0.00014,27.5595]
[1777363487785,40.06,76775.93,1.43,-0.45329,0.00014,27.56181]
[1777363492820,40.06,76774.35,1.43,-0.45352,0.00014,27.56308]
[1777363496606,40.05,76773.65,1.43,-0.45361,0.00014,27.5636]
[1777363497163,40.05,76772.22,1.43,-0.45382,0.00014,27.56473]
[1777363497220,40.05,76769.68,1.43,-0.45418,0.00014,27.56672]
[1777363500141,40.05,76766.13,1.43,-0.45468,0.00014,27.56947]
[1777363500157,40.05,76766.13,1.43,-0.45468,0.00014,27.56947]
[1777363500241,40.05,76759.37,1.43,-0.45564,0.00014,27.57457]
[1777363501976,40.05,76757.26,1.43,-0.45595,0.00014,27.57614]
[1777363504636,40.05,76756.37,1.43,-0.45607,0.00014,27.57678]
[1777363504726,40.05,76752.48,1.43,-0.45662,0.00014,27.5796]
[1777363507282,40.05,76751.08,1.43,-0.45682,0.00014,27.5806]
[1777363507362,40.05,76749.93,1.43,-0.45699,0.00014,27.58142]
[1777363509262,40.05,76749.93,1.43,-0.45699,0.00014,27.58142]
[1777363510524,40.05,76749.81,1.43,-0.457,0.00014,27.58149]
[1777363516682,40.05,76752.91,1.43,-0.45656,0.00014,27.57929]
[1777363518249,40.05,76751.83,1.43,-0.45672,0.00014,27.58007]
[1777363518257,40.05,76751.83,1.43,-0.45672,0.00014,27.58007]
[1777363518328,40.05,76751.83,1.43,-0.45672,0.00014,27.58007]
[1777363518768,40.05,76751.83,1.43,-0.45672,0.00014,27.58007]
[1777363518344,40.05,76752.43,1.43,-0.45663,0.00014,27.57965]
[1777363518815,40.05,76752.43,1.43,-0.45663,0.00014,27.57965]
[1777363520778,40.05,76757.8,1.43,-0.45587,0.00014,27.57574]
[1777363523033,40.05,76765.52,1.43,-0.45477,0.00014,27.56993]
[1777363525972,40.05,76768.14,1.43,-0.4544,0.00014,27.56791]
[1777363526083,40.05,76768.14,1.43,-0.4544,0.00014,27.56791]
[1777363526614,40.05,76768.14,1.43,-0.4544,0.00014,27.56791]
[1777363529326,40.05,76769.96,1.43,-0.45414,0.00014,27.56649]
[1777363530879,40.05,76771.18,1.43,-0.45396,0.00014,27.56554]
[1777363531089,40.05,76771.49,1.43,-0.45392,0.00014,27.56207]
[1777363536124,40.05,76770.72,1.43,-0.45402,0.00014,27.56267]
[1777363541159,40.05,76771.58,1.43,-0.4539,0.00014,27.562]
[1777363544067,40.05,76771.7,1.43,-0.45389,0.00014,27.5619]
[1777363545005,40.05,76772.42,1.43,-0.45378,0.00014,27.56134]
[1777363545252,40.05,76772.42,1.43,-0.45378,0.00014,27.56134]
[1777363547019,40.05,76766.46,1.43,-0.45463,0.00014,27.56598]
[1777363547747,40.05,76766.46,1.43,-0.45463,0.00014,27.56598]
[1777363547204,40.05,76768.55,1.43,-0.45433,0.00014,27.56436]
[1777363549054,40.05,76768.79,1.43,-0.4543,0.00014,27.56418]
[1777363549215,40.05,76769.19,1.43,-0.45424,0.00014,27.56386]
[1777363551560,40.05,76769.42,1.43,-0.45421,0.00014,27.56369]
[1777363557271,40.05,76770.87,1.43,-0.454,0.00014,27.56255]
[1777363562458,40.05,76772.73,1.43,-0.45374,0.00014,27.56109]
[1777363568349,40.05,76775.5,1.43,-0.45334,0.00014,27.55888]
[1777363571246,40.05,76774.93,1.43,-0.45343,0.00014,27.55934]
[1777363571370,40.05,76773.88,1.43,-0.45357,0.00014,27.56017]
[1777363572095,40.05,76773.88,1.43,-0.45357,0.00014,27.56017]
[1777363572378,40.05,76770.86,1.43,-0.45401,0.00014,27.56256]
[1777363574383,40.05,76768.92,1.43,-0.45428,0.00014,27.56409]
[1777363574770,40.05,76759.13,1.43,-0.45568,0.00014,27.57154]
[1777363578421,40.06,76754.83,1.43,-0.45629,0.00014,27.57472]
[1777363581441,40.06,76746.09,1.43,-0.45754,0.00014,27.58095]
[1777363586476,40.06,76741.87,1.43,-0.45814,0.00014,27.58387]
[1777363591538,40.06,76747.91,1.43,-0.45728,0.00014,27.57648]
[1777363596546,40.07,76748.33,1.43,-0.45722,0.00014,27.5762]
[1777363601581,40.07,76741.93,1.43,-0.45813,0.00014,27.58065]
[1777363606616,40.07,76741.57,1.43,-0.45819,0.00014,27.5809]
[1777363611650,40.07,76742.56,1.43,-0.45805,0.00014,27.58023]
[1777363616686,40.07,76741.23,1.43,-0.45824,0.00014,27.58115]
[1777363621724,40.08,76742.58,1.43,-0.45805,0.00014,27.58024]
[1777363626757,40.08,76746.83,1.43,-0.45744,0.00014,27.57731]
[1777363631791,40.08,76746.24,1.43,-0.45753,0.00014,27.57774]
[1777363632799,40.08,76739.95,1.43,-0.45842,0.00014,27.58205]
[1777363637834,40.08,76740.57,1.43,-0.45834,0.00014,27.58164]
[1777363643248,40.08,76738.65,1.43,-0.45861,0.00014,27.58293]
[1777363643877,40.08,76738.81,1.43,-0.45859,0.00014,27.58283]
[1777363648911,40.09,76742.81,1.43,-0.45802,0.00014,27.58013]
[1777363653946,40.09,76742.22,1.43,-0.4581,0.00014,27.57732]
[1777363658981,40.1,76741.54,1.43,-0.45821,0.00014,27.57784]
[1777363664117,40.11,76741.59,1.43,-0.45821,0.00014,27.57786]
[1777363664224,40.11,76741.96,1.43,-0.45816,0.00014,27.57762]
[1777363670059,40.12,76740.65,1.43,-0.45835,0.00014,27.57855]
[1777363675042,40.12,76744.93,1.43,-0.45774,0.00014,27.57564]
[1777363676279,40.12,76745.94,1.43,-0.4576,0.00014,27.57494]
[1777363676351,40.12,76748.73,1.43,-0.4572,0.00014,27.57299]
[1777363681775,40.13,76748.51,1.43,-0.45723,0.00014,27.57316]
[1777363687178,40.13,76751.13,1.43,-0.45686,0.00014,27.57133]
[1777363691791,40.13,76755.11,1.43,-0.4563,0.00014,27.56846]
[1777363692396,40.13,76754.75,1.43,-0.45635,0.00014,27.56871]
[1777363692497,40.13,76756.07,1.43,-0.45616,0.00014,27.56775]
[1777363694147,40.13,76757.93,1.43,-0.45589,0.00014,27.56638]
[1777363694249,40.13,76758.46,1.43,-0.45582,0.00014,27.56599]
[1777363698797,40.12,76761.22,1.43,-0.45542,0.00014,27.56394]
[1777363698898,40.12,76761.22,1.43,-0.45542,0.00014,27.56394]
[1777363699014,40.12,76762.09,1.43,-0.4553,0.00014,27.56328]
[1777363699250,40.12,76762.09,1.43,-0.4553,0.00014,27.56328]
[1777363700938,40.12,76773.59,1.43,-0.45366,0.00014,27.55439]
[1777363702133,40.12,76773.59,1.43,-0.45366,0.00014,27.55439]
[1777363702507,40.12,76773.59,1.43,-0.45366,0.00014,27.55439]
[1777363702600,40.12,76776.08,1.43,-0.45331,0.00014,27.5524]
[1777363707792,40.11,76780.53,1.43,-0.45267,0.00014,27.54877]
[1777363710140,40.11,76782.32,1.43,-0.45241,0.00014,27.54729]
[1777363710562,40.11,76782.32,1.43,-0.45241,0.00014,27.54729]
[1777363710658,40.11,76783.53,1.43,-0.45224,0.00014,27.54628]
[1777363716618,40.11,76786.24,1.43,-0.45185,0.00014,27.54081]
[1777363721417,40.11,76792.5,1.43,-0.45096,0.00014,27.5355]
[1777363726452,40.11,76791.45,1.43,-0.45111,0.00014,27.53639]
[1777363727966,40.11,76791.45,1.43,-0.45111,0.00014,27.53639]
[1777363727982,40.11,76791.45,1.43,-0.45111,0.00014,27.53639]
[1777363728466,40.11,76788.85,1.43,-0.45148,0.00014,27.53859]
[1777363730193,40.1,76786.84,1.43,-0.45177,0.00014,27.54028]
[1777363730754,40.1,76786.84,1.43,-0.45177,0.00014,27.54028]
[1777363730850,40.1,76785.74,1.43,-0.45192,0.00014,27.54119]
[1777363736529,40.1,76786.36,1.43,-0.45183,0.00014,27.54064]
[1777363741556,40.09,76786.41,1.43,-0.45182,0.00014,27.54057]
[1777363745489,40.09,76785.72,1.43,-0.45191,0.00014,27.54113]
[1777363745797,40.09,76785.72,1.43,-0.45191,0.00014,27.54113]
[1777363745822,40.09,76785.14,1.43,-0.452,0.00014,27.54161]
[1777363746935,40.09,76785.14,1.43,-0.452,0.00014,27.54161]
[1777363747013,40.09,76776.88,1.43,-0.45317,0.00014,27.54836]
[1777363747927,40.09,76770.73,1.43,-0.45404,0.00014,27.55323]
[1777363749614,40.09,76771.23,1.43,-0.45397,0.00014,27.55283]
[1777363754803,40.08,76768.11,1.43,-0.45441,0.00014,27.55523]
[1777363760264,40.08,76763.96,1.43,-0.455,0.00014,27.55837]
[1777363764723,40.07,76755.28,1.43,-0.45623,0.00014,27.5648]
[1777363767098,40.07,76752.62,1.43,-0.45661,0.00014,27.56673]
[1777363767743,40.07,76751.35,1.43,-0.45679,0.00014,27.56764]
[1777363768583,40.07,76751.35,1.43,-0.45679,0.00014,27.56764]
[1777363768600,40.07,76751.35,1.43,-0.45679,0.00014,27.56764]
[1777363768627,40.07,76751.35,1.43,-0.45679,0.00014,27.56764]
[1777363768788,40.07,76751.83,1.43,-0.45672,0.00014,27.5673]
[1777363769117,40.07,76751.83,1.43,-0.45672,0.00014,27.5673]
[1777363769130,40.07,76751.83,1.43,-0.45672,0.00014,27.5673]
[1777363769759,40.07,76751.83,1.43,-0.45672,0.00014,27.56731]
[1777363771131,40.07,76751.29,1.43,-0.4568,0.00014,27.5677]
[1777363771159,40.07,76751.29,1.43,-0.4568,0.00014,27.5677]
[1777363771173,40.07,76751.29,1.43,-0.4568,0.00014,27.5677]
[1777363771188,40.07,76751.29,1.43,-0.4568,0.00014,27.5677]
[1777363773149,40.08,76752.9,1.43,-0.45657,0.00014,27.56333]
[1777363773170,40.08,76752.9,1.43,-0.45657,0.00014,27.56333]
[1777363773182,40.08,76752.9,1.43,-0.45657,0.00014,27.56333]
[1777363773200,40.08,76752.9,1.43,-0.45657,0.00014,27.56333]
[1777363773767,40.08,76752.9,1.43,-0.45657,0.00014,27.56333]
[1777363778712,40.08,76753.7,1.43,-0.45645,0.00014,27.56277]
[1777363778716,40.08,76753.7,1.43,-0.45645,0.00014,27.56277]
[1777363778889,40.08,76753.7,1.43,-0.45645,0.00014,27.56277]
[1777363778937,40.08,76755.77,1.43,-0.45616,0.00014,27.56127]
[1777363779215,40.08,76755.77,1.43,-0.45616,0.00014,27.56127]
[1777363779679,40.08,76755.77,1.43,-0.45616,0.00014,27.56127]
[1777363781248,40.08,76758.21,1.43,-0.45581,0.00014,27.55947]
[1777363782452,40.08,76764.22,1.43,-0.45496,0.00014,27.55497]
[1777363782511,40.08,76764.22,1.43,-0.45496,0.00014,27.55497]
[1777363787883,40.07,76766.01,1.43,-0.4547,0.00014,27.55357]
[1777363792918,40.07,76766.61,1.43,-0.45461,0.00014,27.55307]
[1777363798227,40.06,76766.78,1.43,-0.45458,0.00014,27.55291]
[1777363799726,40.06,76766.6,1.43,-0.4546,0.00014,27.55304]
[1777363799896,40.06,76766.6,1.43,-0.4546,0.00014,27.55304]
[1777363799966,40.06,76763.79,1.43,-0.455,0.00014,27.55518]
[1777363801982,40.06,76754.29,1.43,-0.45635,0.00014,27.56222]
[1777363805460,40.05,76754.41,1.43,-0.45634,0.00014,27.56212]
[1777363806037,40.05,76754.14,1.43,-0.45637,0.00014,27.56231]
[1777363811044,40.05,76757.14,1.43,-0.45594,0.00014,27.5601]
[1777363816080,40.05,76757.42,1.43,-0.4559,0.00014,27.55988]
[1777363821116,40.05,76757.53,1.43,-0.45589,0.00014,27.55979]
[1777363822913,40.05,76758.16,1.43,-0.4558,0.00014,27.55932]
[1777363822990,40.05,76758.16,1.43,-0.4558,0.00014,27.55932]
[1777363823130,40.05,76756.83,1.43,-0.45598,0.00014,27.5603]
[1777363829118,40.04,76758.34,1.43,-0.45577,0.00014,27.55918]
[1777363836289,40.04,76756.71,1.43,-0.45599,0.00014,27.55714]
[1777363845283,40.04,76757.58,1.43,-0.45587,0.00014,27.55647]
[1777363850320,40.04,76759.37,1.43,-0.45561,0.00014,27.55513]
[1777363855359,40.03,76760.59,1.43,-0.45544,0.00014,27.55421]
[1777363860390,40.03,76761.14,1.43,-0.45536,0.00014,27.55379]
[1777363862309,40.03,76765.19,1.43,-0.45478,0.00014,27.55071]
[1777363862479,40.03,76768.21,1.43,-0.45435,0.00014,27.54839]
[1777363864005,40.03,76768.21,1.43,-0.45435,0.00014,27.54839]
[1777363870459,40.02,76769.38,1.43,-0.45418,0.00014,27.54742]
[1777363873726,40.02,76769.7,1.43,-0.45413,0.00014,27.54716]
[1777363879523,40.01,76771.4,1.43,-0.45388,0.00014,27.54577]
[1777363882852,40.01,76771.07,1.43,-0.45393,0.00014,27.54602]
[1777363885075,40.01,76769.21,1.43,-0.45419,0.00014,27.54745]
[1777363889126,40.0,76762.29,1.43,-0.45517,0.00014,27.55275]
[1777363895634,40.0,76762.82,1.43,-0.45509,0.00014,27.5491]
[1777363900830,39.99,76764.37,1.43,-0.45486,0.00014,27.54788]
[1777363906713,39.98,76757.41,1.43,-0.45585,0.00014,27.55307]
[1777363908729,39.98,76746.3,1.43,-0.45743,0.00014,27.56107]
[1777363910827,39.98,76752.97,1.43,-0.45648,0.00014,27.55631]
[1777363916783,39.98,76748.05,1.43,-0.45718,0.00014,27.55982]
[1777363921819,39.97,76750.83,1.43,-0.45678,0.00014,27.55782]
[1777363926853,39.97,76753.81,1.43,-0.45635,0.00014,27.55565]
[1777363931888,39.97,76750.24,1.43,-0.45686,0.00014,27.55822]
[1777363936975,39.97,76752.62,1.43,-0.45652,0.00014,27.5565]
[1777363942966,39.97,76756.92,1.43,-0.45591,0.00014,27.55333]
[1777363948000,39.97,76755.95,1.43,-0.45604,0.00014,27.55404]
[1777363951452,39.96,76752.84,1.43,-0.45648,0.00014,27.55309]
[1777363951478,39.96,76752.84,1.43,-0.45648,0.00014,27.55309]
[1777363952028,39.96,76753.37,1.43,-0.45641,0.00014,27.5527]
[1777363957063,39.97,76752.34,1.43,-0.45656,0.00014,27.55347]
[1777363958674,39.97,76753.61,1.43,-0.45638,0.00014,27.55256]
[1777363964111,39.98,76753.01,1.43,-0.45647,0.00014,27.55303]
[1777363967509,39.98,76752.31,1.43,-0.45657,0.00014,27.55355]
[1777363971801,39.98,76752.62,1.43,-0.45653,0.00014,27.55335]
[1777363975574,39.99,76759.28,1.43,-0.45558,0.00014,27.54847]
[1777363981231,39.99,76761.0,1.43,-0.45534,0.00014,27.54722]
[1777363986266,40.0,76760.33,1.43,-0.45544,0.00014,27.54776]
[1777363988582,40.0,76761.28,1.43,-0.4553,0.00014,27.54704]
[1777363988807,40.0,76761.28,1.43,-0.4553,0.00014,27.54704]
[1777363989157,40.0,76761.28,1.43,-0.4553,0.00014,27.54704]
[1777363989194,40.0,76761.28,1.43,-0.4553,0.00014,27.54704]
[1777363989261,40.0,76761.28,1.43,-0.4553,0.00014,27.54704]
[1777363989287,40.0,76762.1,1.43,-0.45519,0.00014,27.54642]
[1777363989429,40.0,76762.1,1.43,-0.45519,0.00014,27.54642]
[1777363990294,40.0,76771.72,1.43,-0.45381,0.00014,27.53897]
[1777363991311,40.0,76780.39,1.43,-0.45258,0.00014,27.53197]
[1777363991856,40.0,76780.39,1.43,-0.45258,0.00014,27.53197]
[1777363995948,40.0,76784.76,1.43,-0.45196,0.00014,27.52836]
[1777364002554,40.0,76782.09,1.43,-0.45234,0.00014,27.53059]
[1777364002579,40.0,76782.09,1.43,-0.45234,0.00014,27.53059]
[1777364002638,40.0,76782.09,1.43,-0.45234,0.00014,27.53059]
[1777364002849,40.0,76782.09,1.43,-0.45234,0.00014,27.53059]
[1777364003299,40.0,76781.64,1.43,-0.4524,0.00014,27.53095]
[1777364004570,40.0,76779.91,1.43,-0.45265,0.00014,27.53236]
[1777364004671,40.0,76779.91,1.43,-0.45265,0.00014,27.53236]
[1777364004688,40.0,76779.91,1.43,-0.45265,0.00014,27.53236]
[1777364004938,39.99,76777.87,1.43,-0.45294,0.00014,27.53402]
[1777364006599,39.99,76777.22,1.43,-0.45303,0.00014,27.53455]
[1777364007331,40.0,76777.52,1.43,-0.45299,0.00014,27.53431]
[1777364008584,40.0,76775.27,1.43,-0.45331,0.00014,27.53613]
[1777364008612,40.0,76775.27,1.43,-0.45331,0.00014,27.53613]
[1777364008630,40.0,76775.27,1.43,-0.45331,0.00014,27.53613]
[1777364008760,40.0,76775.04,1.43,-0.45334,0.00014,27.53632]
[1777364010574,40.0,76775.04,1.43,-0.45334,0.00014,27.53632]
[1777364010752,40.0,76775.04,1.43,-0.45334,0.00014,27.53632]
[1777364011240,40.0,76775.86,1.43,-0.45322,0.00014,27.53243]
[1777364012605,40.0,76776.0,1.43,-0.4532,0.00014,27.53232]
[1777364012619,40.0,76776.0,1.43,-0.4532,0.00014,27.53232]
[1777364013267,40.0,76775.6,1.43,-0.45326,0.00014,27.53264]
[1777364014635,40.0,76775.91,1.43,-0.45321,0.00014,27.5324]
[1777364014654,40.0,76775.91,1.43,-0.45321,0.00014,27.5324]
[1777364014667,40.0,76775.54,1.43,-0.45327,0.00014,27.5327]
[1777364020506,40.0,76774.63,1.43,-0.4534,0.00014,27.53343]
[1777364024774,40.0,76774.91,1.43,-0.45336,0.00014,27.53322]
[1777364024860,40.0,76773.52,1.43,-0.45356,0.00014,27.53433]
[1777364027835,40.0,76772.9,1.43,-0.45364,0.00014,27.53482]
[1777364028824,40.0,76772.68,1.43,-0.45368,0.00014,27.535]
[1777364029115,40.0,76772.68,1.43,-0.45368,0.00014,27.535]
[1777364029198,40.0,76774.2,1.43,-0.45346,0.00014,27.53379]
[1777364029404,40.0,76774.2,1.43,-0.45346,0.00014,27.53379]
[1777364029444,40.0,76774.2,1.43,-0.45346,0.00014,27.53379]
[1777364029569,40.0,76774.2,1.43,-0.45346,0.00014,27.53379]
[1777364030823,40.0,76774.2,1.43,-0.45346,0.00014,27.53379]
[1777364030925,40.0,76781.33,1.43,-0.45244,0.00014,27.528]
[1777364036919,40.0,76782.54,1.43,-0.45227,0.00014,27.52701]
[1777364037017,40.0,76780.44,1.43,-0.45257,0.00014,27.52873]
[1777364042660,40.0,76782.53,1.43,-0.45227,0.00014,27.52702]
[1777364047538,40.0,76783.35,1.43,-0.45216,0.00014,27.52635]
[1777364047619,40.0,76783.35,1.43,-0.45216,0.00014,27.52635]
[1777364047716,40.0,76783.35,1.43,-0.45216,0.00014,27.52635]
[1777364047768,40.0,76783.35,1.43,-0.45216,0.00014,27.52635]
[1777364047794,40.0,76783.35,1.43,-0.45216,0.00014,27.52635]
[1777364047983,40.01,76790.96,1.43,-0.45108,0.00014,27.51993]
[1777364048747,40.01,76790.96,1.43,-0.45108,0.00014,27.51993]
[1777364048782,40.01,76790.96,1.43,-0.45108,0.00014,27.51993]
[1777364048922,40.01,76790.96,1.43,-0.45108,0.00014,27.51993]
[1777364048948,40.01,76790.96,1.43,-0.45108,0.00014,27.51993]
[1777364049118,40.01,76790.96,1.43,-0.45108,0.00014,27.51993]
[1777364049129,40.01,76790.96,1.43,-0.45108,0.00014,27.51993]
[1777364049314,40.01,76790.96,1.43,-0.45108,0.00014,27.51993]
[1777364049330,40.01,76790.96,1.43,-0.45108,0.00014,27.51993]
[1777364049205,40.01,76794.23,1.43,-0.45061,0.00014,27.5171]
[1777364049536,40.01,76794.23,1.43,-0.45061,0.00014,27.5171]
[1777364049562,40.01,76794.23,1.43,-0.45061,0.00014,27.5171]
[1777364049735,40.01,76794.23,1.43,-0.45061,0.00014,27.5171]
[1777364049768,40.01,76794.23,1.43,-0.45061,0.00014,27.5171]
[1777364049952,40.01,76794.23,1.43,-0.45061,0.00014,27.5171]
[1777364050039,40.01,76804.25,1.43,-0.44919,0.00014,27.50822]
[1777364050784,40.01,76804.25,1.43,-0.44919,0.00014,27.50822]
[1777364050800,40.01,76804.25,1.43,-0.44919,0.00014,27.50822]
[1777364050812,40.01,76804.25,1.43,-0.44919,0.00014,27.50822]
[1777364051234,40.01,76806.19,1.43,-0.44891,0.00014,27.50645]
[1777364057373,40.01,76805.64,1.43,-0.44899,0.00014,27.50696]
[1777364061683,40.01,76807.1,1.43,-0.44878,0.00014,27.50562]
[1777364061707,40.01,76807.1,1.43,-0.44878,0.00014,27.50562]
[1777364061794,40.01,76807.77,1.43,-0.44868,0.00014,27.50501]
[1777364062634,40.01,76807.77,1.43,-0.44868,0.00014,27.50501]
[1777364062691,40.01,76807.77,1.43,-0.44868,0.00014,27.50501]
[1777364062802,40.01,76807.18,1.43,-0.44877,0.00014,27.50554]
[1777364064870,40.01,76804.69,1.43,-0.44912,0.00014,27.50781]
[1777364065258,40.01,76804.69,1.43,-0.44912,0.00014,27.50781]
[1777364068567,40.0,76795.65,1.43,-0.45041,0.00014,27.51584]
[1777364075891,40.0,76798.22,1.43,-0.45003,0.00014,27.51032]
[1777364079822,40.0,76801.07,1.43,-0.44962,0.00014,27.50777]
[1777364082949,39.99,76802.71,1.43,-0.44939,0.00014,27.50628]
[1777364083564,39.99,76803.09,1.43,-0.44933,0.00014,27.50593]
[1777364083947,39.99,76803.09,1.43,-0.44933,0.00014,27.50593]
[1777364085587,39.99,76803.55,1.43,-0.44927,0.00014,27.5055]
[1777364088840,39.99,76805.57,1.43,-0.44898,0.00014,27.50366]
[1777364094018,39.98,76808.23,1.43,-0.44859,0.00014,27.50117]
[1777364099053,39.98,76806.22,1.43,-0.44888,0.00014,27.50298]
[1777364102253,39.98,76804.78,1.43,-0.44908,0.00014,27.50428]
[1777364103878,39.98,76803.58,1.43,-0.44925,0.00014,27.50535]
[1777364103890,39.98,76803.58,1.43,-0.44925,0.00014,27.50535]
[1777364104089,39.98,76802.77,1.43,-0.44936,0.00014,27.50608]
[1777364109125,39.98,76800.79,1.43,-0.44965,0.00014,27.50786]
[1777364114175,39.98,76801.42,1.43,-0.44956,0.00014,27.5073]
[1777364114280,39.98,76801.42,1.43,-0.44956,0.00014,27.5073]
[1777364114307,39.98,76801.42,1.43,-0.44956,0.00014,27.5073]
[1777364114333,39.98,76801.42,1.43,-0.44956,0.00014,27.5073]
[1777364114408,39.98,76800.25,1.43,-0.44972,0.00014,27.50835]
[1777364116012,39.98,76800.46,1.43,-0.44969,0.00014,27.50816]
[1777364116173,39.98,76804.48,1.43,-0.44912,0.00014,27.50454]
[1777364121209,39.98,76807.19,1.43,-0.44874,0.00014,27.50206]
[1777364126141,39.98,76805.55,1.43,-0.44897,0.00014,27.50356]
[1777364126243,39.98,76804.13,1.43,-0.44917,0.00014,27.50485]
[1777364131278,39.98,76801.06,1.43,-0.4496,0.00014,27.50438]
[1777364134884,39.98,76801.31,1.43,-0.44957,0.00014,27.50416]
[1777364140340,39.98,76799.71,1.43,-0.4498,0.00014,27.5056]
[1777364142570,39.98,76799.48,1.43,-0.44983,0.00014,27.50581]
[1777364142653,39.98,76799.48,1.43,-0.44983,0.00014,27.50581]
[1777364142678,39.98,76799.48,1.43,-0.44983,0.00014,27.50581]
[1777364143363,39.98,76800.02,1.43,-0.44975,0.00014,27.50533]
[1777364148397,39.98,76803.98,1.43,-0.44919,0.00014,27.50177]
[1777364152558,39.98,76801.8,1.43,-0.4495,0.00014,27.50374]
[1777364154168,39.98,76799.7,1.43,-0.4498,0.00014,27.50561]
[1777364158416,39.98,76803.91,1.43,-0.4492,0.00014,27.50183]
[1777364158496,39.98,76803.91,1.43,-0.4492,0.00014,27.50183]
[1777364158466,39.98,76805.02,1.43,-0.44904,0.00014,27.50083]
[1777364158679,39.98,76805.02,1.43,-0.44904,0.00014,27.50083]
[1777364159473,39.98,76804.99,1.43,-0.44905,0.00014,27.50085]
[1777364159809,39.98,76804.99,1.43,-0.44905,0.00014,27.50085]
[1777364160704,39.98,76808.29,1.43,-0.44858,0.00014,27.49783]
[1777364160713,39.98,76808.29,1.43,-0.44858,0.00014,27.49783]
[1777364161488,39.98,76816.21,1.43,-0.44745,0.00014,27.49043]
[1777364163502,39.98,76822.25,1.43,-0.44659,0.00014,27.48464]
[1777364165942,39.98,76822.04,1.43,-0.44662,0.00014,27.48485]
[1777364166061,39.98,76822.04,1.43,-0.44662,0.00014,27.48485]
[1777364166102,39.98,76822.04,1.43,-0.44662,0.00014,27.48485]
[1777364166164,39.98,76822.04,1.43,-0.44662,0.00014,27.48485]
[1777364166523,39.98,76825.06,1.43,-0.44619,0.00014,27.48192]
[1777364167199,39.98,76825.06,1.43,-0.44619,0.00014,27.48192]
[1777364168848,39.98,76832.77,1.43,-0.4451,0.00014,27.47427]
[1777364169634,39.98,76834.99,1.43,-0.44478,0.00014,27.47203]
[1777364170872,39.98,76836.58,1.43,-0.44456,0.00014,27.47042]
[1777364170962,39.98,76836.41,1.43,-0.44458,0.00014,27.4706]
[1777364173069,39.98,76836.41,1.43,-0.44458,0.00014,27.4706]
[1777364173171,39.98,76836.41,1.43,-0.44458,0.00014,27.4706]
[1777364174549,39.98,76836.23,1.43,-0.44461,0.00014,27.47079]
[1777364175257,39.98,76836.23,1.43,-0.44461,0.00014,27.47079]
[1777364175446,39.98,76836.23,1.43,-0.44461,0.00014,27.47079]
[1777364175498,39.98,76836.23,1.43,-0.44461,0.00014,27.47079]
[1777364175525,39.99,76840.21,1.43,-0.44405,0.00014,27.46673]
[1777364175610,39.99,76840.21,1.43,-0.44405,0.00014,27.46673]
[1777364175631,39.99,76840.21,1.43,-0.44405,0.00014,27.46673]
[1777364177022,39.99,76846.3,1.43,-0.44318,0.00014,27.46038]
[1777364177109,39.99,76846.3,1.43,-0.44318,0.00014,27.46038]
[1777364177124,39.99,76846.3,1.43,-0.44318,0.00014,27.46038]
[1777364177361,39.99,76846.3,1.43,-0.44318,0.00014,27.46038]
[1777364177393,39.99,76846.3,1.43,-0.44318,0.00014,27.46038]
[1777364177486,39.99,76846.3,1.43,-0.44318,0.00014,27.46038]
[1777364177553,39.99,76846.3,1.43,-0.44318,0.00014,27.46038]
[1777364177422,39.99,76856.84,1.43,-0.44168,0.00014,27.44907]
[1777364177579,39.99,76856.84,1.43,-0.44168,0.00014,27.44907]
[1777364178290,39.99,76856.84,1.43,-0.44168,0.00014,27.44907]
[1777364178391,39.99,76859.87,1.43,-0.44125,0.00014,27.44576]
[1777364178607,39.99,76859.87,1.43,-0.44125,0.00014,27.44576]
[1777364178642,39.99,76859.87,1.43,-0.44125,0.00014,27.44576]
[1777364179336,39.99,76861.37,1.43,-0.44104,0.00014,27.4441]
[1777364181023,39.99,76861.37,1.43,-0.44104,0.00014,27.4441]
[1777364181031,39.99,76861.37,1.43,-0.44104,0.00014,27.4441]
[1777364181056,39.99,76861.37,1.43,-0.44104,0.00014,27.4441]
[1777364181336,39.99,76862.26,1.43,-0.44092,0.00014,27.44313]
[1777364183045,39.99,76862.35,1.43,-0.4409,0.00014,27.44303]
[1777364183066,39.99,76862.35,1.43,-0.4409,0.00014,27.44303]
[1777364183079,39.99,76862.35,1.43,-0.4409,0.00014,27.44303]
[1777364183146,39.99,76861.08,1.43,-0.44108,0.00014,27.44444]
[1777364183616,39.99,76861.08,1.43,-0.44108,0.00014,27.44444]
[1777364185101,39.99,76861.68,1.43,-0.441,0.00014,27.44379]
[1777364185110,39.99,76861.68,1.43,-0.441,0.00014,27.44379]
[1777364185132,39.99,76861.68,1.43,-0.441,0.00014,27.44379]
[1777364185233,39.99,76860.6,1.43,-0.44115,0.00014,27.44498]
[1777364187116,39.99,76860.08,1.43,-0.44123,0.00014,27.44556]
[1777364187305,39.99,76860.65,1.43,-0.44115,0.00014,27.44494]
[1777364192707,39.99,76861.21,1.43,-0.44106,0.00014,27.4411]
[1777364197739,39.99,76861.81,1.43,-0.44098,0.00014,27.44045]
[1777364199353,39.99,76862.66,1.43,-0.44086,0.00014,27.43952]
[1777364199390,39.99,76862.66,1.43,-0.44086,0.00014,27.43952]
[1777364199524,40.0,76865.69,1.43,-0.44043,0.00014,27.43614]
[1777364199660,40.0,76865.69,1.43,-0.44043,0.00014,27.43614]
[1777364201350,40.0,76868.58,1.43,-0.44002,0.00014,27.43289]
[1777364201354,40.0,76868.58,1.43,-0.44002,0.00014,27.43289]
[1777364201432,40.0,76870.28,1.43,-0.43978,0.00014,27.43097]
[1777364202615,40.0,76870.82,1.43,-0.43971,0.00014,27.43035]
[1777364203387,40.0,76870.82,1.43,-0.43971,0.00014,27.43035]
[1777364203466,40.0,76869.66,1.43,-0.43987,0.00014,27.43166]
[1777364206346,40.0,76869.79,1.43,-0.43985,0.00014,27.43152]
[1777364207454,40.0,76870.07,1.43,-0.43981,0.00014,27.43119]
[1777364207469,40.0,76870.5,1.43,-0.43975,0.00014,27.4307]
[1777364209463,39.99,76870.72,1.43,-0.43972,0.00014,27.43045]
[1777364209481,39.99,76870.72,1.43,-0.43972,0.00014,27.43045]
[1777364209575,39.99,76870.84,1.43,-0.4397,0.00014,27.43031]
[1777364213461,39.99,76869.28,1.43,-0.43992,0.00014,27.43207]
[1777364213542,39.99,76869.28,1.43,-0.43992,0.00014,27.43207]
[1777364213607,39.99,76869.09,1.43,-0.43995,0.00014,27.43229]
[1777364213854,39.99,76869.09,1.43,-0.43995,0.00014,27.43229]
[1777364214633,39.99,76869.09,1.43,-0.43995,0.00014,27.43229]
[1777364215579,39.99,76869.09,1.43,-0.43995,0.00014,27.43229]
[1777364217579,39.99,76872.0,1.43,-0.43953,0.00014,27.42897]
[1777364217610,39.99,76872.0,1.43,-0.43953,0.00014,27.42897]
[1777364218200,39.99,76872.0,1.43,-0.43953,0.00014,27.42897]
[1777364218300,39.99,76870.43,1.43,-0.43976,0.00014,27.43075]
[1777364219628,39.99,76870.43,1.43,-0.43976,0.00014,27.43075]
[1777364220228,39.99,76870.43,1.43,-0.43976,0.00014,27.43075]
[1777364220435,39.99,76869.04,1.43,-0.43995,0.00014,27.43233]
[1777364220821,39.99,76869.04,1.43,-0.43995,0.00014,27.43233]
[1777364221676,39.99,76866.41,1.43,-0.44033,0.00014,27.43529]
[1777364221682,39.99,76866.41,1.43,-0.44033,0.00014,27.43529]
[1777364222532,39.99,76861.72,1.43,-0.44099,0.00014,27.44053]
[1777364227242,39.99,76860.56,1.43,-0.44116,0.00014,27.44182]
[1777364227763,39.99,76861.56,1.43,-0.44102,0.00014,27.44072]
[1777364227952,39.99,76861.56,1.43,-0.44102,0.00014,27.44072]
[1777364232987,39.99,76861.59,1.43,-0.44101,0.00014,27.44069]
[1777364237691,40.0,76857.43,1.43,-0.4416,0.00014,27.44528]
[1777364237709,40.0,76857.43,1.43,-0.4416,0.00014,27.44528]
[1777364238022,40.0,76857.15,1.43,-0.44164,0.00014,27.44559]
[1777364243057,40.0,76856.18,1.43,-0.44178,0.00014,27.44666]
[1777364248327,40.0,76854.72,1.43,-0.44199,0.00014,27.44826]
[1777364254189,40.0,76852.55,1.43,-0.44229,0.00014,27.44735]
[1777364256905,40.0,76854.5,1.43,-0.44202,0.00014,27.44525]
[1777364257016,40.0,76854.5,1.43,-0.44202,0.00014,27.44525]
[1777364257155,40.0,76855.85,1.43,-0.44183,0.00014,27.44379]
[1777364258185,40.0,76855.85,1.43,-0.44183,0.00014,27.44379]
[1777364258230,40.0,76856.94,1.43,-0.44167,0.00014,27.44261]
[1777364263624,40.0,76857.63,1.43,-0.44157,0.00014,27.44187]
[1777364264287,40.0,76857.31,1.43,-0.44162,0.00014,27.44222]
[1777364265859,40.0,76859.01,1.43,-0.44138,0.00014,27.44037]
[1777364266455,40.0,76859.01,1.43,-0.44138,0.00014,27.44037]
[1777364266556,40.0,76858.65,1.43,-0.44143,0.00014,27.44076]
[1777364268341,40.0,76861.22,1.43,-0.44107,0.00014,27.43793]
[1777364268443,40.0,76863.77,1.43,-0.44071,0.00014,27.43511]
[1777364274274,40.0,76866.32,1.43,-0.44034,0.00014,27.43226]
[1777364279619,40.0,76868.25,1.43,-0.44007,0.00014,27.43008]
[1777364279667,40.0,76868.89,1.43,-0.43998,0.00014,27.42936]
[1777364279707,40.0,76868.89,1.43,-0.43998,0.00014,27.42936]
[1777364279739,40.0,76868.89,1.43,-0.43998,0.00014,27.42936]
[1777364280635,40.0,76868.89,1.43,-0.43998,0.00014,27.42936]
[1777364280624,40.0,76873.41,1.43,-0.43934,0.00014,27.4242]
[1777364280681,40.0,76873.41,1.43,-0.43934,0.00014,27.4242]
[1777364281145,40.0,76873.41,1.43,-0.43934,0.00014,27.4242]
[1777364282764,40.0,76879.76,1.43,-0.43844,0.00014,27.41685]
[1777364284222,40.0,76882.1,1.43,-0.43811,0.00014,27.4141]
[1777364284267,40.0,76882.1,1.43,-0.43811,0.00014,27.4141]
[1777364284309,40.0,76882.1,1.43,-0.43811,0.00014,27.4141]
[1777364284470,40.0,76884.37,1.43,-0.43778,0.00014,27.4114]
[1777364284667,40.0,76884.37,1.43,-0.43778,0.00014,27.4114]
[1777364285447,40.0,76887.24,1.43,-0.43738,0.00014,27.40795]
[1777364286046,40.0,76887.24,1.43,-0.43738,0.00014,27.40795]
[1777364286131,40.0,76887.24,1.43,-0.43738,0.00014,27.40795]
[1777364286702,40.0,76887.52,1.43,-0.43734,0.00014,27.40762]
[1777364290264,40.0,76893.72,1.43,-0.43646,0.00014,27.40012]
[1777364290280,40.0,76893.72,1.43,-0.43646,0.00014,27.40012]
[1777364290414,40.0,76893.72,1.43,-0.43646,0.00014,27.40012]
[1777364290473,40.0,76893.72,1.43,-0.43646,0.00014,27.40012]
[1777364290586,40.0,76892.48,1.43,-0.43663,0.00014,27.40164]
[1777364292671,39.99,76885.87,1.43,-0.43756,0.00014,27.40951]
[1777364294312,39.98,76883.15,1.43,-0.43794,0.00014,27.41264]
[1777364294909,39.98,76881.71,1.43,-0.43814,0.00014,27.41433]
[1777364294928,39.98,76881.71,1.43,-0.43814,0.00014,27.41433]
[1777364294940,39.98,76881.71,1.43,-0.43814,0.00014,27.41433]
[1777364294962,39.98,76881.71,1.43,-0.43814,0.00014,27.41433]
[1777364295522,39.98,76879.97,1.43,-0.43839,0.00014,27.41637]
[1777364296837,39.98,76879.91,1.43,-0.4384,0.00014,27.41644]
[1777364296860,39.98,76879.91,1.43,-0.4384,0.00014,27.41644]
[1777364297608,39.98,76879.91,1.43,-0.4384,0.00014,27.41644]
[1777364297679,39.98,76879.88,1.43,-0.4384,0.00014,27.41647]
[1777364302726,39.98,76879.99,1.43,-0.43838,0.00014,27.41633]
[1777364302924,39.98,76879.99,1.43,-0.43838,0.00014,27.41633]
[1777364303606,39.98,76880.29,1.43,-0.43834,0.00014,27.41598]
[1777364309014,39.98,76878.21,1.43,-0.43863,0.00014,27.41838]
[1777364309521,39.98,76875.21,1.43,-0.43906,0.00014,27.42186]
[1777364311250,39.98,76875.6,1.43,-0.439,0.00014,27.4214]
[1777364311536,39.98,76876.35,1.43,-0.43889,0.00014,27.41729]
[1777364312428,39.98,76876.35,1.43,-0.43889,0.00014,27.41729]
[1777364312915,39.98,76873.9,1.43,-0.43924,0.00014,27.42012]
[1777364315003,39.98,76867.07,1.43,-0.44021,0.00014,27.4279]
[1777364315104,39.98,76867.07,1.43,-0.44021,0.00014,27.4279]
[1777364315487,39.98,76867.07,1.43,-0.44021,0.00014,27.4279]
[1777364315566,39.98,76864.73,1.43,-0.44054,0.00014,27.43053]
[1777364317122,39.98,76861.48,1.43,-0.441,0.00014,27.43415]
[1777364317578,39.98,76859.17,1.43,-0.44133,0.00014,27.4367]
[1777364319149,39.98,76859.74,1.43,-0.44125,0.00014,27.43608]
[1777364319593,39.98,76860.25,1.43,-0.44118,0.00014,27.43552]
[1777364322030,39.98,76860.5,1.43,-0.44114,0.00014,27.43526]
[1777364323212,39.98,76860.5,1.43,-0.44114,0.00014,27.43526]
[1777364323620,39.98,76859.05,1.43,-0.44135,0.00014,27.43687]
[1777364328655,39.98,76861.03,1.43,-0.44107,0.00014,27.4347]
[1777364333690,39.99,76861.01,1.43,-0.44107,0.00014,27.43475]
[1777364338726,39.99,76859.36,1.43,-0.44131,0.00014,27.43659]
[1777364339419,39.99,76859.36,1.43,-0.44131,0.00014,27.43659]
[1777364339565,39.99,76859.32,1.43,-0.44132,0.00014,27.43664]
[1777364340286,39.99,76859.32,1.43,-0.44132,0.00014,27.43664]
[1777364341441,39.99,76859.44,1.43,-0.4413,0.00014,27.43652]
[1777364341626,39.99,76858.63,1.43,-0.44142,0.00014,27.43741]
[1777364342392,39.99,76858.63,1.43,-0.44142,0.00014,27.43741]
[1777364342404,39.99,76858.63,1.43,-0.44142,0.00014,27.43741]
[1777364342413,39.99,76858.63,1.43,-0.44142,0.00014,27.43741]
[1777364345482,39.99,76853.66,1.43,-0.44212,0.00014,27.44284]
[1777364345530,39.99,76850.26,1.43,-0.44261,0.00014,27.44648]
[1777364350538,39.99,76848.43,1.43,-0.44286,0.00014,27.44842]
[1777364351679,39.99,76848.65,1.43,-0.44283,0.00014,27.44819]
[1777364353577,39.99,76848.29,1.43,-0.44288,0.00014,27.44857]
[1777364353628,39.99,76847.71,1.43,-0.44297,0.00014,27.44918]
[1777364358871,39.99,76848.79,1.43,-0.44281,0.00014,27.44803]
[1777364363903,39.99,76848.63,1.43,-0.44283,0.00014,27.44819]
[1777364368942,39.99,76847.5,1.43,-0.44299,0.00014,27.44938]
[1777364373975,39.99,76847.0,1.43,-0.44306,0.00014,27.44666]
[1777364376052,39.99,76847.17,1.43,-0.44303,0.00014,27.44648]
[1777364376084,39.99,76845.56,1.43,-0.44326,0.00014,27.44818]
[1777364376911,39.99,76845.56,1.43,-0.44326,0.00014,27.44818]
[1777364377509,39.99,76845.56,1.43,-0.44326,0.00014,27.44818]
[1777364378676,39.98,76838.05,1.43,-0.44433,0.00014,27.45596]
[1777364379829,39.98,76835.26,1.43,-0.44473,0.00014,27.45881]
[1777364379886,39.98,76835.26,1.43,-0.44473,0.00014,27.45881]
[1777364379920,39.98,76835.26,1.43,-0.44473,0.00014,27.45881]
[1777364380632,39.98,76833.63,1.43,-0.44496,0.00014,27.46046]
[1777364382934,39.98,76832.98,1.43,-0.44505,0.00014,27.46111]
[1777364383657,39.98,76832.98,1.43,-0.44505,0.00014,27.46111]
[1777364386973,39.98,76828.29,1.43,-0.44571,0.00014,27.46577]
[1777364387035,39.98,76828.29,1.43,-0.44571,0.00014,27.46577]
[1777364387138,39.98,76830.34,1.43,-0.44542,0.00014,27.46372]
[1777364387992,39.98,76830.34,1.43,-0.44542,0.00014,27.46372]
[1777364388024,39.98,76830.34,1.43,-0.44542,0.00014,27.46372]
[1777364388077,39.98,76830.54,1.43,-0.44539,0.00014,27.46352]
[1777364390625,39.98,76832.67,1.43,-0.44509,0.00014,27.46138]
[1777364392040,39.98,76834.17,1.43,-0.44487,0.00014,27.45985]
[1777364392127,39.98,76832.25,1.43,-0.44515,0.00014,27.46179]
[1777364394904,39.98,76832.02,1.43,-0.44518,0.00014,27.46201]
[1777364395273,39.98,76832.02,1.43,-0.44518,0.00014,27.46201]
[1777364395374,39.98,76832.49,1.43,-0.44511,0.00014,27.46154]
[1777364396078,39.98,76832.49,1.43,-0.44511,0.00014,27.46154]
[1777364396170,39.97,76831.91,1.43,-0.44519,0.00014,27.46212]
[1777364399129,39.97,76831.38,1.43,-0.44527,0.00014,27.46264]
[1777364399142,39.97,76831.38,1.43,-0.44527,0.00014,27.46264]
[1777364399204,39.97,76831.12,1.43,-0.4453,0.00014,27.46289]
[1777364403929,39.97,76832.67,1.43,-0.44508,0.00014,27.46131]
[1777364409226,39.97,76831.63,1.43,-0.44523,0.00014,27.46233]
[1777364414262,39.97,76831.75,1.43,-0.44521,0.00014,27.4622]
[1777364419295,39.96,76834.35,1.43,-0.44484,0.00014,27.45955]
[1777364420212,39.96,76834.35,1.43,-0.44484,0.00014,27.45955]
[1777364423677,39.96,76837.88,1.43,-0.44433,0.00014,27.45592]
[1777364423776,39.96,76841.0,1.43,-0.44389,0.00014,27.45269]
[1777364424357,39.96,76841.0,1.43,-0.44389,0.00014,27.45269]
[1777364429215,39.95,76841.5,1.43,-0.44381,0.00014,27.45211]
[1777364429651,39.95,76841.5,1.43,-0.44381,0.00014,27.45211]
[1777364429663,39.95,76841.5,1.43,-0.44381,0.00014,27.45211]
[1777364429752,39.95,76842.09,1.43,-0.44372,0.00014,27.45148]
[1777364432318,39.95,76847.13,1.43,-0.443,0.00014,27.44292]
[1777364434952,39.95,76850.25,1.43,-0.44255,0.00014,27.43955]
[1777364435331,39.95,76850.25,1.43,-0.44255,0.00014,27.43955]
[1777364435414,39.95,76858.06,1.43,-0.44144,0.00014,27.43107]
[1777364438823,39.94,76861.82,1.43,-0.4409,0.00014,27.42688]
[1777364440082,39.94,76862.16,1.43,-0.44085,0.00014,27.42649]
[1777364440441,39.94,76864.13,1.43,-0.44057,0.00014,27.42429]
[1777364442727,39.94,76870.03,1.43,-0.43973,0.00014,27.41761]
[1777364442743,39.94,76870.03,1.43,-0.43973,0.00014,27.41761]
[1777364442828,39.94,76871.82,1.43,-0.43948,0.00014,27.41555]
[1777364445437,39.94,76872.31,1.43,-0.43941,0.00014,27.41497]
[1777364445484,39.94,76872.36,1.43,-0.4394,0.00014,27.41492]
[1777364447791,39.94,76872.54,1.43,-0.43937,0.00014,27.41471]
[1777364448497,39.94,76874.46,1.43,-0.4391,0.00014,27.4125]
[1777364453538,39.94,76878.55,1.43,-0.43852,0.00014,27.40773]
[1777364455576,39.94,76878.55,1.43,-0.43852,0.00014,27.40773]
[1777364455624,39.94,76878.44,1.43,-0.43854,0.00014,27.40786]
[1777364457671,39.94,76866.8,1.43,-0.44019,0.00014,27.42124]
[1777364460584,39.94,76865.6,1.43,-0.44036,0.00014,27.42258]
[1777364465616,39.94,76862.17,1.43,-0.44085,0.00014,27.42645]
[1777364467312,39.94,76863.21,1.43,-0.4407,0.00014,27.42529]
[1777364468970,39.94,76864.95,1.43,-0.44045,0.00014,27.42335]
[1777364469644,39.94,76865.84,1.43,-0.44033,0.00014,27.42236]
[1777364474679,39.94,76865.95,1.43,-0.44031,0.00014,27.42225]
[1777364475068,39.94,76865.95,1.43,-0.44031,0.00014,27.42225]
[1777364475688,39.94,76866.27,1.43,-0.44027,0.00014,27.4219]
[1777364480723,39.94,76862.18,1.43,-0.44085,0.00014,27.42645]
[1777364482201,39.94,76861.83,1.43,-0.4409,0.00014,27.42684]
[1777364483179,39.94,76864.99,1.43,-0.44045,0.00014,27.42331]
[1777364483743,39.94,76867.33,1.43,-0.44012,0.00014,27.42068]
[1777364488778,39.94,76867.69,1.43,-0.44007,0.00014,27.42029]
[1777364493813,39.94,76870.59,1.43,-0.43965,0.00014,27.41376]
[1777364496956,39.94,76871.73,1.43,-0.43949,0.00014,27.41246]
[1777364497271,39.94,76871.73,1.43,-0.43949,0.00014,27.41246]
[1777364497845,39.94,76872.68,1.43,-0.43936,0.00014,27.41137]
[1777364502878,39.94,76866.61,1.43,-0.44022,0.00014,27.41829]
[1777364504234,39.94,76864.59,1.43,-0.44051,0.00014,27.42056]
[1777364505406,39.94,76864.37,1.43,-0.44054,0.00014,27.42081]
[1777364505416,39.95,76864.11,1.43,-0.44057,0.00014,27.42111]
[1777364509327,39.95,76861.37,1.43,-0.44096,0.00014,27.42417]
[1777364509428,39.95,76859.99,1.43,-0.44116,0.00014,27.42571]
[1777364510677,39.95,76859.99,1.43,-0.44116,0.00014,27.42571]
[1777364511489,39.95,76856.37,1.43,-0.44168,0.00014,27.4297]
[1777364511553,39.95,76853.39,1.43,-0.4421,0.00014,27.43292]
[1777364513029,39.95,76848.42,1.43,-0.44281,0.00014,27.43826]
[1777364513538,39.95,76848.42,1.43,-0.44281,0.00014,27.43826]
[1777364513875,39.95,76846.85,1.43,-0.44303,0.00014,27.43992]
[1777364518991,39.94,76845.81,1.43,-0.44317,0.00014,27.44096]
[1777364524706,39.94,76845.04,1.43,-0.44328,0.00014,27.44173]
[1777364529013,39.93,76842.88,1.43,-0.44357,0.00014,27.4439]
[1777364529756,39.93,76839.29,1.43,-0.44408,0.00014,27.44764]
[1777364531742,39.93,76839.29,1.43,-0.44408,0.00014,27.44764]
[1777364531833,39.93,76833.69,1.43,-0.44488,0.00014,27.45337]
[1777364532076,39.93,76833.69,1.43,-0.44488,0.00014,27.45337]
[1777364533548,39.93,76831.51,1.43,-0.44519,0.00014,27.45557]
[1777364533789,39.93,76831.51,1.43,-0.44519,0.00014,27.45557]
[1777364533870,39.93,76832.51,1.43,-0.44505,0.00014,27.45456]
[1777364534785,39.93,76832.51,1.43,-0.44505,0.00014,27.45456]
[1777364534841,39.93,76834.0,1.43,-0.44484,0.00014,27.45305]
[1777364535857,39.93,76834.0,1.43,-0.44484,0.00014,27.45305]
[1777364535872,39.93,76834.0,1.43,-0.44484,0.00014,27.45305]
[1777364537011,39.92,76835.54,1.43,-0.44462,0.00014,27.45147]
[1777364537796,39.92,76835.54,1.43,-0.44462,0.00014,27.45147]
[1777364537810,39.92,76835.54,1.43,-0.44462,0.00014,27.45147]
[1777364537837,39.92,76835.54,1.43,-0.44462,0.00014,27.45147]
[1777364539153,39.92,76838.19,1.43,-0.44424,0.00014,27.44875]
[1777364539822,39.92,76838.19,1.43,-0.44424,0.00014,27.44875]
[1777364540023,39.92,76838.33,1.43,-0.44422,0.00014,27.44861]
[1777364540139,39.92,76838.33,1.43,-0.44422,0.00014,27.44861]
[1777364542865,39.92,76839.65,1.43,-0.44403,0.00014,27.44724]
[1777364542922,39.92,76839.65,1.43,-0.44403,0.00014,27.44724]
[1777364543738,39.92,76842.1,1.43,-0.44368,0.00014,27.44469]
[1777364543872,39.92,76842.1,1.43,-0.44368,0.00014,27.44469]
[1777364547457,39.92,76850.93,1.43,-0.44242,0.00014,27.43531]
[1777364554820,39.91,76847.05,1.43,-0.44296,0.00014,27.43611]
[1777364560914,39.9,76846.59,1.43,-0.44302,0.00014,27.43652]
[1777364567420,39.89,76847.63,1.43,-0.44286,0.00014,27.43531]
[1777364573369,39.89,76843.47,1.43,-0.44344,0.00014,27.43964]
[1777364576731,39.88,76842.17,1.43,-0.44363,0.00014,27.44097]
[1777364578242,39.88,76838.51,1.43,-0.44415,0.00014,27.44478]
[1777364578405,39.88,76838.57,1.43,-0.44414,0.00014,27.44472]
[1777364580170,39.88,76837.45,1.43,-0.4443,0.00014,27.44587]
[1777364580295,39.88,76837.45,1.43,-0.4443,0.00014,27.44587]
[1777364580841,39.88,76831.73,1.43,-0.44511,0.00014,27.45171]
[1777364584828,39.88,76832.5,1.43,-0.445,0.00014,27.45092]
[1777364588358,39.88,76832.43,1.43,-0.44501,0.00014,27.45098]
[1777364589521,39.88,76832.43,1.43,-0.44501,0.00014,27.45098]
[1777364590387,39.88,76835.67,1.43,-0.44455,0.00014,27.44768]
[1777364590491,39.88,76835.67,1.43,-0.44455,0.00014,27.44767]
[1777364591705,39.88,76835.67,1.43,-0.44455,0.00014,27.44767]
[1777364592377,39.88,76836.36,1.43,-0.44445,0.00014,27.44697]
[1777364592504,39.88,76836.36,1.43,-0.44445,0.00014,27.44697]
[1777364595216,39.88,76836.47,1.43,-0.44443,0.00014,27.44685]
[1777364595228,39.88,76836.47,1.43,-0.44443,0.00014,27.44685]
[1777364600560,39.88,76836.71,1.43,-0.4444,0.00014,27.4466]
[1777364605596,39.88,76837.0,1.43,-0.44436,0.00014,27.44629]
[1777364610669,39.88,76835.34,1.43,-0.44459,0.00014,27.44799]
[1777364614774,39.88,76834.93,1.43,-0.44465,0.00014,27.44517]
[1777364615117,39.88,76833.79,1.43,-0.44481,0.00014,27.44633]
[1777364615924,39.88,76833.79,1.43,-0.44481,0.00014,27.44633]
[1777364616080,39.88,76833.79,1.43,-0.44481,0.00014,27.44633]
[1777364616861,39.88,76830.5,1.43,-0.44528,0.00014,27.44965]
[1777364617105,39.88,76830.5,1.43,-0.44528,0.00014,27.44965]
[1777364618684,39.88,76827.55,1.43,-0.4457,0.00014,27.45261]
[1777364620706,39.88,76828.61,1.43,-0.44555,0.00014,27.45154]
[1777364626742,39.88,76827.44,1.43,-0.44571,0.00014,27.45268]
[1777364631777,39.87,76829.05,1.43,-0.44548,0.00014,27.45106]
[1777364636815,39.87,76828.37,1.43,-0.44558,0.00014,27.45172]
[1777364641847,39.87,76828.4,1.43,-0.44557,0.00014,27.45168]
[1777364647982,39.87,76828.19,1.43,-0.4456,0.00014,27.45187]
[1777364653931,39.87,76824.35,1.43,-0.44614,0.00014,27.45566]
[1777364658966,39.86,76824.18,1.43,-0.44617,0.00014,27.4558]
[1777364664000,39.86,76822.24,1.43,-0.44644,0.00014,27.45768]
[1777364668458,39.86,76821.32,1.43,-0.44657,0.00014,27.45856]
[1777364668559,39.86,76821.67,1.43,-0.44652,0.00014,27.45822]
[1777364673740,39.86,76819.93,1.43,-0.44676,0.00014,27.45665]
[1777364679111,39.85,76821.68,1.43,-0.44651,0.00014,27.45491]
[1777364685153,39.85,76821.04,1.43,-0.4466,0.00014,27.45551]
[1777364689065,39.85,76810.84,1.43,-0.44805,0.00014,27.46524]
[1777364689471,39.85,76810.84,1.43,-0.44805,0.00014,27.46524]
[1777364689954,39.85,76810.84,1.43,-0.44805,0.00014,27.46524]
[1777364689979,39.85,76808.3,1.43,-0.44841,0.00014,27.46761]
[1777364691483,39.85,76808.3,1.43,-0.44841,0.00014,27.46761]
[1777364691585,39.84,76807.55,1.43,-0.44852,0.00014,27.46829]
[1777364697237,39.84,76805.94,1.43,-0.44875,0.00014,27.46974]
[1777364701595,39.84,76804.02,1.43,-0.44902,0.00014,27.47148]
[1777364701609,39.83,76803.68,1.43,-0.44906,0.00014,27.47177]
[1777364707310,39.83,76805.8,1.43,-0.44876,0.00014,27.46978]
[1777364712345,39.82,76805.98,1.43,-0.44872,0.00014,27.46957]
[1777364717379,39.82,76805.8,1.43,-0.44875,0.00014,27.4697]
[1777364722417,39.81,76805.98,1.43,-0.44871,0.00014,27.46949]
[1777364724567,39.81,76805.98,1.43,-0.44871,0.00014,27.46949]
[1777364724867,39.81,76805.77,1.43,-0.44874,0.00014,27.46966]
[1777364725864,39.81,76805.77,1.43,-0.44874,0.00014,27.46966]
[1777364725966,39.81,76799.36,1.43,-0.44966,0.00014,27.4755]
[1777364727907,39.81,76799.36,1.43,-0.44966,0.00014,27.47549]
[1777364727990,39.81,76797.15,1.43,-0.44997,0.00014,27.47746]
[1777364733552,39.8,76795.38,1.43,-0.45022,0.00014,27.47575]
[1777364738700,39.79,76794.03,1.43,-0.4504,0.00014,27.47688]
[1777364744743,39.79,76793.71,1.43,-0.45045,0.00014,27.47713]
[1777364749803,39.79,76794.75,1.43,-0.4503,0.00014,27.47622]
[1777364754223,39.79,76795.37,1.43,-0.45021,0.00014,27.47567]
[1777364754715,39.79,76799.57,1.43,-0.44961,0.00014,27.47192]
[1777364761690,39.79,76804.22,1.43,-0.44894,0.00014,27.46765]
[1777364767036,39.76,76804.47,1.43,-0.44887,0.00014,27.46718]
[1777364772767,39.74,76803.73,1.43,-0.44897,0.00014,27.46774]
[1777364777802,39.74,76804.13,1.43,-0.44891,0.00014,27.46734]
[1777364779364,39.74,76803.79,1.43,-0.44895,0.00014,27.46764]
[1777364782124,39.73,76803.82,1.43,-0.44895,0.00014,27.4676]
[1777364791903,39.73,76802.83,1.43,-0.44908,0.00014,27.46519]
[1777364796935,39.72,76802.87,1.43,-0.44907,0.00014,27.46512]
[1777364802606,39.72,76802.2,1.43,-0.44916,0.00014,27.46571]
[1777364808012,39.71,76802.8,1.43,-0.44907,0.00014,27.46511]
[1777364812989,39.71,76802.6,1.43,-0.44909,0.00014,27.46525]
[1777364813027,39.71,76802.6,1.43,-0.44909,0.00014,27.46525]
[1777364813117,39.71,76802.6,1.43,-0.44909,0.00014,27.46525]
[1777364813201,39.71,76802.6,1.43,-0.44909,0.00014,27.46525]
[1777364813192,39.71,76806.43,1.43,-0.44854,0.00014,27.46171]
[1777364814865,39.71,76807.14,1.43,-0.44844,0.00014,27.46104]
[1777364814882,39.71,76807.14,1.43,-0.44844,0.00014,27.46104]
[1777364815065,39.7,76818.79,1.43,-0.44677,0.00014,27.44991]
[1777364816068,39.7,76821.18,1.43,-0.44642,0.00014,27.44757]
[1777364816855,39.7,76821.18,1.43,-0.44642,0.00014,27.44757]
[1777364816946,39.7,76821.35,1.43,-0.4464,0.00014,27.4474]
[1777364817301,39.7,76821.35,1.43,-0.4464,0.00014,27.4474]
[1777364817311,39.7,76821.35,1.43,-0.4464,0.00014,27.4474]
[1777364823124,39.7,76822.32,1.43,-0.44626,0.00014,27.44643]
[1777364824936,39.7,76822.79,1.43,-0.44619,0.00014,27.44596]
[1777364824974,39.7,76822.31,1.43,-0.44626,0.00014,27.44644]
[1777364830167,39.7,76824.35,1.43,-0.44597,0.00014,27.4444]
[1777364835201,39.7,76825.6,1.43,-0.44579,0.00014,27.44315]
[1777364837603,39.7,76825.9,1.43,-0.44574,0.00014,27.44285]
[1777364838488,39.7,76826.29,1.43,-0.44569,0.00014,27.44246]
[1777364840572,39.7,76835.92,1.43,-0.44431,0.00014,27.43264]
[1777364840671,39.7,76835.92,1.43,-0.44431,0.00014,27.43264]
[1777364840720,39.7,76835.92,1.43,-0.44431,0.00014,27.43264]
[1777364840729,39.7,76835.92,1.43,-0.44431,0.00014,27.43264]
[1777364841132,39.7,76835.92,1.43,-0.44431,0.00014,27.43264]
[1777364841135,39.7,76835.92,1.43,-0.44431,0.00014,27.43264]
[1777364841244,39.7,76836.22,1.43,-0.44426,0.00014,27.43232]
[1777364842609,39.7,76840.27,1.43,-0.44368,0.00014,27.42809]
[1777364842904,39.7,76840.27,1.43,-0.44368,0.00014,27.42809]
[1777364842930,39.7,76840.27,1.43,-0.44368,0.00014,27.42809]
[1777364844264,39.7,76856.12,1.43,-0.44141,0.00014,27.41095]
[1777364844976,39.7,76856.12,1.43,-0.44141,0.00014,27.41095]
[1777364845133,39.7,76856.12,1.43,-0.44141,0.00014,27.41095]
[1777364845168,39.7,76856.12,1.43,-0.44141,0.00014,27.41095]
[1777364845169,39.7,76863.43,1.43,-0.44037,0.00014,27.40274]
[1777364845344,39.7,76863.43,1.43,-0.44037,0.00014,27.40274]
[1777364845365,39.7,76863.43,1.43,-0.44037,0.00014,27.40274]
[1777364846213,39.7,76866.17,1.43,-0.43997,0.00014,27.39962]
[1777364846362,39.7,76866.17,1.43,-0.43997,0.00014,27.39962]
[1777364846464,39.7,76867.45,1.43,-0.43979,0.00014,27.39815]
[1777364852358,39.7,76869.51,1.43,-0.43949,0.00014,27.39253]
[1777364852464,39.7,76869.51,1.43,-0.43949,0.00014,27.39253]
[1777364852665,39.7,76869.51,1.43,-0.43949,0.00014,27.39253]
[1777364852677,39.7,76869.51,1.43,-0.43949,0.00014,27.39253]
[1777364852680,39.7,76869.51,1.43,-0.43949,0.00014,27.39253]
[1777364852800,39.7,76869.51,1.43,-0.43949,0.00014,27.39253]
[1777364852991,39.7,76869.51,1.43,-0.43949,0.00014,27.39253]
[1777364853243,39.7,76869.85,1.43,-0.43944,0.00014,27.39213]
[1777364854278,39.7,76876.32,1.43,-0.43852,0.00014,27.38458]
[1777364857871,39.7,76879.96,1.43,-0.438,0.00014,27.38027]
[1777364863847,39.7,76880.18,1.43,-0.43797,0.00014,27.38002]
[1777364869526,39.7,76879.23,1.43,-0.4381,0.00014,27.38116]
[1777364871448,39.7,76879.41,1.43,-0.43808,0.00014,27.38095]
[1777364871523,39.7,76875.41,1.43,-0.43865,0.00014,27.38569]
[1777364872940,39.7,76875.41,1.43,-0.43865,0.00014,27.38569]
[1777364873239,39.7,76871.53,1.43,-0.43921,0.00014,27.39023]
[1777364878861,39.7,76871.47,1.43,-0.43922,0.00014,27.39032]
[1777364884550,39.71,76871.55,1.43,-0.43921,0.00014,27.39026]
[1777364889666,39.71,76875.67,1.43,-0.43862,0.00014,27.38547]
[1777364890565,39.71,76875.67,1.43,-0.43862,0.00014,27.38547]
[1777364891638,39.71,76875.42,1.43,-0.43866,0.00014,27.38577]
[1777364891701,39.71,76875.38,1.43,-0.43866,0.00014,27.38582]
[1777364897640,39.71,76875.55,1.43,-0.43864,0.00014,27.38564]
[1777364902675,39.71,76876.86,1.43,-0.43846,0.00014,27.38411]
[1777364903772,39.71,76876.86,1.43,-0.43846,0.00014,27.38411]
[1777364903821,39.71,76875.21,1.43,-0.43869,0.00014,27.38606]
[1777364909725,39.71,76879.87,1.43,-0.43803,0.00014,27.38055]
[1777364914760,39.71,76883.59,1.43,-0.43749,0.00014,27.37284]
[1777364918679,39.71,76884.32,1.43,-0.43739,0.00014,27.37196]
[1777364918893,39.71,76885.98,1.43,-0.43715,0.00014,27.36996]
[1777364919949,39.71,76885.98,1.43,-0.43715,0.00014,27.36996]
[1777364920026,39.71,76885.98,1.43,-0.43715,0.00014,27.36996]
[1777364920110,39.71,76886.73,1.43,-0.43704,0.00014,27.36905]
[1777364923311,39.71,76892.29,1.43,-0.43625,0.00014,27.36224]
[1777364924053,39.71,76897.22,1.43,-0.43555,0.00014,27.35611]
[1777364924330,39.71,76897.93,1.43,-0.43545,0.00014,27.35524]
[1777364928844,39.72,76898.88,1.43,-0.43531,0.00014,27.35408]
[1777364928879,39.72,76898.88,1.43,-0.43531,0.00014,27.35408]
[1777364929192,39.72,76900.53,1.43,-0.43508,0.00014,27.352]
[1777364931085,39.72,76909.43,1.43,-0.43381,0.00014,27.34063]
[1777364932204,39.72,76909.43,1.43,-0.43381,0.00014,27.34063]
[1777364932291,39.72,76909.3,1.43,-0.43383,0.00014,27.34082]
[1777364936223,39.72,76909.25,1.43,-0.43384,0.00014,27.34088]
[1777364936324,39.72,76909.65,1.43,-0.43378,0.00014,27.34036]
[1777364940326,39.72,76909.25,1.43,-0.43384,0.00014,27.34087]
[1777364941472,39.72,76907.17,1.43,-0.43414,0.00014,27.34358]
[1777364942324,39.72,76907.17,1.43,-0.43414,0.00014,27.34358]
[1777364942331,39.72,76907.17,1.43,-0.43414,0.00014,27.34358]
[1777364942338,39.72,76905.33,1.43,-0.4344,0.00014,27.34594]
[1777364943584,39.72,76905.33,1.43,-0.4344,0.00014,27.34596]
[1777364944355,39.72,76905.33,1.43,-0.4344,0.00014,27.34596]
[1777364946323,39.72,76908.88,1.43,-0.4339,0.00014,27.34141]
[1777364946371,39.72,76908.88,1.43,-0.4339,0.00014,27.34141]
[1777364946624,39.72,76908.86,1.43,-0.4339,0.00014,27.34144]
[1777364947206,39.72,76908.86,1.43,-0.4339,0.00014,27.34144]
[1777364947228,39.72,76908.86,1.43,-0.4339,0.00014,27.34144]
[1777364947242,39.72,76908.86,1.43,-0.4339,0.00014,27.34144]
[1777364947258,39.72,76908.86,1.43,-0.4339,0.00014,27.34144]
[1777364952626,39.72,76907.66,1.43,-0.43407,0.00014,27.34301]
[1777364954630,39.72,76907.78,1.43,-0.43405,0.00014,27.34285]
[1777364954764,39.72,76907.78,1.43,-0.43405,0.00014,27.34285]
[1777364955345,39.72,76907.78,1.43,-0.43405,0.00014,27.34285]
[1777364955363,39.72,76906.77,1.43,-0.4342,0.00014,27.34415]
[1777364955612,39.72,76906.77,1.43,-0.4342,0.00014,27.34415]
[1777364956493,39.72,76906.84,1.43,-0.43419,0.00014,27.34405]
[1777364956597,39.72,76906.84,1.43,-0.43419,0.00014,27.34405]
[1777364956628,39.72,76906.84,1.43,-0.43419,0.00014,27.34405]
[1777364957056,39.72,76906.98,1.43,-0.43417,0.00014,27.34387]
[1777364957666,39.72,76906.98,1.43,-0.43417,0.00014,27.34387]
[1777364958518,39.72,76905.01,1.43,-0.43445,0.00014,27.34639]
[1777364959172,39.72,76904.83,1.43,-0.43447,0.00014,27.34662]
[1777364962981,39.72,76905.61,1.43,-0.43436,0.00014,27.34561]
[1777364963098,39.72,76903.03,1.43,-0.43473,0.00014,27.3489]
[1777364965295,39.72,76900.44,1.43,-0.4351,0.00014,27.35218]
[1777364969272,39.72,76907.7,1.43,-0.43406,0.00014,27.34289]
[1777364972991,39.72,76908.19,1.43,-0.43398,0.00014,27.33899]
[1777364973080,39.72,76908.19,1.43,-0.43398,0.00014,27.33899]
[1777364974693,39.72,76908.23,1.43,-0.43398,0.00014,27.33893]
[1777364974722,39.72,76908.23,1.43,-0.43398,0.00014,27.33893]
[1777364982865,39.72,76913.78,1.43,-0.43319,0.00014,27.3317]
[1777364984041,39.72,76913.44,1.43,-0.43323,0.00014,27.33215]
[1777364987691,39.72,76906.12,1.43,-0.43428,0.00014,27.34164]
[1777364989405,39.72,76907.2,1.43,-0.43412,0.00014,27.34025]
[1777364998928,39.72,76911.21,1.43,-0.43355,0.00014,27.33503]
[1777365000206,39.72,76914.69,1.43,-0.43305,0.00014,27.33048]
[1777365000415,39.72,76914.69,1.43,-0.43305,0.00014,27.33048]
[1777365000623,39.72,76916.8,1.43,-0.43275,0.00014,27.3277]
[1777365000747,39.72,76916.8,1.43,-0.43275,0.00014,27.3277]
[1777365000846,39.72,76916.8,1.43,-0.43275,0.00014,27.3277]
[1777365000957,39.72,76916.8,1.43,-0.43275,0.00014,27.3277]
[1777365000971,39.72,76916.8,1.43,-0.43275,0.00014,27.3277]
[1777365001199,39.72,76916.8,1.43,-0.43275,0.00014,27.3277]
[1777365001317,39.72,76916.8,1.43,-0.43275,0.00014,27.3277]
[1777365001372,39.72,76920.68,1.43,-0.4322,0.00014,27.32254]
[1777365001527,39.72,76920.68,1.43,-0.4322,0.00014,27.32254]
[1777365001616,39.72,76920.68,1.43,-0.4322,0.00014,27.32254]
[1777365002075,39.72,76920.68,1.43,-0.4322,0.00014,27.32254]
[1777365002135,39.72,76920.68,1.43,-0.4322,0.00014,27.32254]
[1777365002290,39.72,76920.68,1.43,-0.4322,0.00014,27.32254]
[1777365002378,39.72,76927.06,1.43,-0.43129,0.00014,27.31396]
[1777365002571,39.72,76927.06,1.43,-0.43129,0.00014,27.31396]
[1777365002581,39.72,76927.06,1.43,-0.43129,0.00014,27.31396]
[1777365002618,39.72,76927.06,1.43,-0.43129,0.00014,27.31396]
[1777365002761,39.72,76927.06,1.43,-0.43129,0.00014,27.31396]
[1777365002797,39.72,76927.06,1.43,-0.43129,0.00014,27.31396]
[1777365002912,39.72,76927.06,1.43,-0.43129,0.00014,27.31396]
[1777365002952,39.72,76927.06,1.43,-0.43129,0.00014,27.31396]
[1777365002988,39.72,76927.06,1.43,-0.43129,0.00014,27.31396]
[1777365003045,39.72,76927.06,1.43,-0.43129,0.00014,27.31396]
[1777365003048,39.72,76927.06,1.43,-0.43129,0.00014,27.31396]
[1777365003075,39.72,76927.06,1.43,-0.43129,0.00014,27.31396]
[1777365003165,39.72,76927.06,1.43,-0.43129,0.00014,27.31396]
[1777365003177,39.72,76927.06,1.43,-0.43129,0.00014,27.31396]
[1777365003226,39.72,76927.06,1.43,-0.43129,0.00014,27.31396]
[1777365003384,39.72,76926.63,1.43,-0.43135,0.00014,27.31454]
[1777365004346,39.72,76926.63,1.43,-0.43135,0.00014,27.31454]
[1777365004427,39.72,76917.98,1.43,-0.43258,0.00014,27.32613]
[1777365007202,39.72,76920.78,1.43,-0.43218,0.00014,27.32239]
[1777365007234,39.72,76920.78,1.43,-0.43218,0.00014,27.32239]
[1777365007385,39.72,76920.78,1.43,-0.43218,0.00014,27.32239]
[1777365007413,39.72,76921.17,1.43,-0.43213,0.00014,27.32188]
[1777365010434,39.72,76927.88,1.43,-0.43117,0.00014,27.31284]
[1777365015991,39.72,76930.31,1.43,-0.43083,0.00014,27.30953]
[1777365017552,39.72,76929.96,1.43,-0.43088,0.00014,27.31001]
[1777365023525,39.72,76928.32,1.43,-0.43111,0.00014,27.31223]
[1777365025470,39.72,76928.32,1.43,-0.43111,0.00014,27.31223]
[1777365025692,39.72,76928.1,1.43,-0.43114,0.00014,27.31253]
[1777365032442,39.71,76923.61,1.43,-0.43178,0.00014,27.31859]
[1777365033358,39.71,76923.61,1.43,-0.43177,0.00014,27.31532]
[1777365034102,39.71,76925.47,1.43,-0.43151,0.00014,27.31282]
[1777365034633,39.72,76928.79,1.43,-0.43104,0.00014,27.30832]
[1777365037412,39.72,76928.34,1.43,-0.4311,0.00014,27.30894]
[1777365039445,39.72,76929.19,1.43,-0.43098,0.00014,27.3078]
[1777365041399,39.72,76930.56,1.43,-0.43079,0.00014,27.30592]
[1777365046836,39.72,76934.51,1.43,-0.43022,0.00014,27.30048]
[1777365048141,39.72,76931.7,1.43,-0.43062,0.00014,27.30436]
[1777365049184,39.72,76931.14,1.43,-0.4307,0.00014,27.30513]
[1777365049286,39.72,76930.94,1.43,-0.43073,0.00014,27.3054]
[1777365050067,39.72,76930.94,1.43,-0.43073,0.00014,27.3054]
[1777365050168,39.72,76932.08,1.43,-0.43057,0.00014,27.30382]
[1777365055141,39.71,76935.9,1.43,-0.43002,0.00014,27.2985]
[1777365055210,39.71,76935.9,1.43,-0.43002,0.00014,27.2985]
[1777365055226,39.71,76935.9,1.43,-0.43002,0.00014,27.2985]
[1777365055242,39.71,76936.41,1.43,-0.42995,0.00014,27.29778]
[1777365057038,39.71,76938.07,1.43,-0.42971,0.00014,27.29546]
[1777365057067,39.71,76938.07,1.43,-0.42971,0.00014,27.29546]
[1777365057125,39.71,76938.07,1.43,-0.42971,0.00014,27.29546]
[1777365057156,39.71,76938.07,1.43,-0.42971,0.00014,27.29546]
[1777365059779,39.71,76946.0,1.43,-0.42858,0.00014,27.28424]
[1777365061674,39.71,76946.68,1.43,-0.42848,0.00014,27.28327]
[1777365061728,39.71,76946.68,1.43,-0.42848,0.00014,27.28327]
[1777365061925,39.71,76944.83,1.43,-0.42875,0.00014,27.2859]
[1777365067006,39.71,76943.48,1.43,-0.42894,0.00014,27.28781]
[1777365072873,39.71,76944.7,1.43,-0.42876,0.00014,27.28606]
[1777365077905,39.71,76945.1,1.43,-0.42871,0.00014,27.28548]
[1777365082940,39.71,76944.81,1.43,-0.42875,0.00014,27.2859]
[1777365083592,39.71,76944.81,1.43,-0.42875,0.00014,27.2859]
[1777365083611,39.71,76944.81,1.43,-0.42875,0.00014,27.2859]
[1777365084336,39.71,76946.52,1.43,-0.42851,0.00014,27.28348]
[1777365086032,39.71,76946.44,1.43,-0.42852,0.00014,27.2836]
[1777365086042,39.71,76946.44,1.43,-0.42852,0.00014,27.2836]
[1777365086071,39.71,76946.44,1.43,-0.42852,0.00014,27.2836]
[1777365086099,39.71,76946.76,1.43,-0.42847,0.00014,27.28318]
[1777365088014,39.71,76946.67,1.43,-0.42849,0.00014,27.2833]
[1777365088024,39.71,76946.67,1.43,-0.42849,0.00014,27.2833]
[1777365088345,39.71,76946.93,1.43,-0.42845,0.00014,27.28297]
[1777365093066,39.72,76947.28,1.43,-0.4284,0.00014,27.27927]
[1777365093947,39.72,76947.54,1.43,-0.42837,0.00014,27.27892]
[1777365093958,39.72,76947.54,1.43,-0.42837,0.00014,27.27892]
[1777365093968,39.72,76947.54,1.43,-0.42837,0.00014,27.27892]
[1777365093987,39.72,76947.54,1.43,-0.42837,0.00014,27.27892]
[1777365095564,39.72,76944.27,1.43,-0.42883,0.00014,27.28361]
[1777365095594,39.72,76944.27,1.43,-0.42883,0.00014,27.28361]
[1777365096031,39.72,76944.66,1.43,-0.42878,0.00014,27.28307]
[1777365099155,39.72,76941.02,1.43,-0.4293,0.00014,27.28824]
[1777365099947,39.72,76942.72,1.43,-0.42906,0.00014,27.28586]
[1777365099962,39.72,76942.72,1.43,-0.42906,0.00014,27.28586]
[1777365100059,39.72,76943.03,1.43,-0.42902,0.00014,27.28544]
[1777365103258,39.73,76947.65,1.43,-0.42836,0.00014,27.2789]
[1777365104085,39.73,76945.04,1.43,-0.42873,0.00014,27.28262]
[1777365104096,39.73,76945.04,1.43,-0.42873,0.00014,27.28262]
[1777365104104,39.73,76945.04,1.43,-0.42873,0.00014,27.28262]
[1777365104107,39.73,76945.04,1.43,-0.42873,0.00014,27.28262]
[1777365104124,39.73,76945.04,1.43,-0.42873,0.00014,27.28262]
[1777365104192,39.73,76945.04,1.43,-0.42873,0.00014,27.28262]
[1777365104202,39.73,76945.04,1.43,-0.42873,0.00014,27.28262]
[1777365104293,39.73,76944.61,1.43,-0.4288,0.00014,27.28326]
[1777365109278,39.73,76943.18,1.43,-0.42901,0.00014,27.28535]
[1777365109385,39.73,76943.18,1.43,-0.42901,0.00014,27.28535]
[1777365109444,39.73,76943.18,1.43,-0.42901,0.00014,27.28535]
[1777365109456,39.73,76943.18,1.43,-0.42901,0.00014,27.28535]
[1777365109506,39.73,76940.79,1.43,-0.42935,0.00014,27.28873]
[1777365110521,39.73,76931.26,1.43,-0.4307,0.00014,27.30195]
[1777365110603,39.73,76931.26,1.43,-0.4307,0.00014,27.30195]
[1777365111845,39.73,76925.04,1.43,-0.43159,0.00014,27.31043]
[1777365111857,39.73,76925.04,1.43,-0.43159,0.00014,27.31043]
[1777365111859,39.73,76925.04,1.43,-0.43159,0.00014,27.31043]
[1777365111872,39.73,76925.04,1.43,-0.43159,0.00014,27.31043]
[1777365111887,39.73,76925.04,1.43,-0.43159,0.00014,27.31043]
[1777365112244,39.73,76925.04,1.43,-0.43159,0.00014,27.31043]
[1777365112270,39.73,76925.04,1.43,-0.43159,0.00014,27.31043]
[1777365112430,39.73,76924.42,1.43,-0.43168,0.00014,27.31127]
[1777365113926,39.73,76924.42,1.43,-0.43168,0.00014,27.31127]
[1777365114240,39.73,76924.42,1.43,-0.43168,0.00014,27.31127]
[1777365114468,39.73,76924.42,1.43,-0.43168,0.00014,27.31127]
[1777365114542,39.73,76921.14,1.43,-0.43214,0.00014,27.31568]
[1777365117757,39.73,76922.46,1.43,-0.43196,0.00014,27.31392]
[1777365118147,39.73,76922.46,1.43,-0.43196,0.00014,27.31392]
[1777365118170,39.73,76922.46,1.43,-0.43196,0.00014,27.31392]
[1777365118313,39.73,76922.46,1.43,-0.43196,0.00014,27.31392]
[1777365118409,39.73,76917.71,1.43,-0.43263,0.00014,27.32025]
[1777365118924,39.73,76917.71,1.43,-0.43263,0.00014,27.32025]
[1777365119266,39.73,76914.28,1.43,-0.43312,0.00014,27.32477]
[1777365121413,39.73,76913.94,1.43,-0.43317,0.00014,27.32522]
[1777365121538,39.73,76902.02,1.43,-0.43487,0.00014,27.3406]
[1777365122394,39.73,76902.02,1.43,-0.43487,0.00014,27.3406]
[1777365122438,39.73,76902.02,1.43,-0.43487,0.00014,27.3406]
[1777365123599,39.74,76896.35,1.43,-0.43568,0.00014,27.34775]
[1777365127618,39.74,76897.66,1.43,-0.4355,0.00014,27.34616]
[1777365128450,39.74,76897.66,1.43,-0.4355,0.00014,27.34616]
[1777365128551,39.74,76893.88,1.43,-0.43604,0.00014,27.35088]
[1777365130464,39.74,76894.09,1.43,-0.43601,0.00014,27.35063]
[1777365130519,39.74,76896.92,1.43,-0.43561,0.00014,27.34711]
[1777365133266,39.74,76897.13,1.43,-0.43557,0.00014,27.34684]
[1777365134668,39.74,76888.32,1.43,-0.43683,0.00014,27.35772]
[1777365134742,39.74,76888.32,1.43,-0.43683,0.00014,27.35772]
[1777365134754,39.74,76888.32,1.43,-0.43683,0.00014,27.35772]
[1777365134842,39.74,76888.32,1.43,-0.43683,0.00014,27.35772]
[1777365134895,39.74,76888.32,1.43,-0.43683,0.00014,27.35772]
[1777365134973,39.74,76888.32,1.43,-0.43683,0.00014,27.35772]
[1777365135357,39.74,76878.69,1.43,-0.43821,0.00014,27.36932]
[1777365136653,39.74,76878.48,1.43,-0.43824,0.00014,27.36957]
[1777365137031,39.74,76878.48,1.43,-0.43824,0.00014,27.36957]
[1777365137321,39.74,76873.43,1.43,-0.43896,0.00014,27.37551]
[1777365137965,39.74,76873.43,1.43,-0.43896,0.00014,27.37551]
[1777365137977,39.74,76873.43,1.43,-0.43896,0.00014,27.37551]
[1777365137980,39.74,76873.43,1.43,-0.43896,0.00014,27.37551]
[1777365138020,39.74,76873.43,1.43,-0.43896,0.00014,27.37551]
[1777365138208,39.74,76873.43,1.43,-0.43896,0.00014,27.37551]
[1777365138595,39.74,76871.57,1.43,-0.43923,0.00014,27.37769]
[1777365138626,39.74,76871.57,1.43,-0.43923,0.00014,27.37769]
[1777365139335,39.74,76871.81,1.43,-0.43919,0.00014,27.37742]
[1777365140178,39.74,76871.81,1.43,-0.43919,0.00014,27.37742]
[1777365141008,39.74,76874.18,1.43,-0.43885,0.00014,27.37466]
[1777365142601,39.74,76873.38,1.43,-0.43897,0.00014,27.37561]
[1777365142611,39.74,76873.38,1.43,-0.43897,0.00014,27.37561]
[1777365143363,39.74,76873.49,1.43,-0.43896,0.00014,27.37549]
[1777365148562,39.75,76868.93,1.43,-0.43961,0.00014,27.3808]
[1777365148674,39.75,76867.65,1.43,-0.43979,0.00014,27.38227]
[1777365149406,39.75,76865.52,1.43,-0.4401,0.00014,27.3847]
[1777365149982,39.75,76865.52,1.43,-0.4401,0.00014,27.3847]
[1777365155447,39.75,76866.01,1.43,-0.44002,0.00014,27.3809]
[1777365158182,39.75,76862.74,1.43,-0.44049,0.00014,27.38461]
[1777365158303,39.75,76862.74,1.43,-0.44049,0.00014,27.38461]
[1777365159697,39.75,76860.05,1.43,-0.44087,0.00014,27.38764]
[1777365159801,39.75,76860.05,1.43,-0.44087,0.00014,27.38764]
[1777365160884,39.75,76857.55,1.43,-0.44123,0.00014,27.39043]
[1777365160902,39.75,76857.55,1.43,-0.44123,0.00014,27.39043]
[1777365161490,39.75,76855.82,1.43,-0.44148,0.00014,27.39235]
[1777365162811,39.75,76853.32,1.43,-0.44184,0.00014,27.3951]
[1777365162941,39.75,76853.32,1.43,-0.44184,0.00014,27.3951]
[1777365163562,39.75,76850.04,1.43,-0.4423,0.00014,27.39868]
[1777365166983,39.75,76849.08,1.43,-0.44244,0.00014,27.39971]
[1777365167004,39.75,76849.08,1.43,-0.44244,0.00014,27.39971]
[1777365167537,39.74,76849.91,1.43,-0.44232,0.00014,27.3988]
[1777365169547,39.74,76857.5,1.43,-0.44123,0.00014,27.39046]
[1777365170136,39.74,76857.5,1.43,-0.44123,0.00014,27.39046]
[1777365170288,39.74,76857.5,1.43,-0.44123,0.00014,27.39046]
[1777365172568,39.74,76846.63,1.43,-0.44279,0.00014,27.40231]
[1777365173566,39.74,76846.63,1.43,-0.44279,0.00014,27.40231]
[1777365173673,39.74,76844.08,1.43,-0.44315,0.00014,27.40503]
[1777365173949,39.74,76844.08,1.43,-0.44315,0.00014,27.40503]
[1777365174582,39.74,76843.1,1.43,-0.44329,0.00014,27.40607]
[1777365178467,39.74,76841.93,1.43,-0.44346,0.00014,27.40733]
[1777365179173,39.74,76840.88,1.43,-0.44361,0.00014,27.40843]
[1777365180178,39.74,76841.0,1.43,-0.4436,0.00014,27.40832]
[1777365181221,39.74,76840.9,1.43,-0.44361,0.00014,27.40843]
[1777365181234,39.74,76840.9,1.43,-0.44361,0.00014,27.40843]
[1777365183194,39.74,76833.33,1.43,-0.4447,0.00014,27.4163]
[1777365183237,39.74,76833.33,1.43,-0.4447,0.00014,27.4163]
[1777365188682,39.75,76830.0,1.43,-0.44517,0.00014,27.4197]
[1777365193366,39.75,76825.78,1.43,-0.44578,0.00014,27.42395]
[1777365193374,39.75,76826.55,1.43,-0.44567,0.00014,27.42318]
[1777365194800,39.75,76826.55,1.43,-0.44567,0.00014,27.42318]
[1777365195382,39.75,76826.55,1.43,-0.44567,0.00014,27.42318]
[1777365195482,39.75,76825.18,1.43,-0.44586,0.00014,27.42454]
[1777365200766,39.74,76824.14,1.43,-0.44601,0.00014,27.42557]
[1777365205552,39.74,76826.68,1.43,-0.44565,0.00014,27.42303]
[1777365205555,39.74,76826.68,1.43,-0.44565,0.00014,27.42303]
[1777365205651,39.74,76827.8,1.43,-0.44549,0.00014,27.42191]
[1777365211164,39.74,76828.74,1.43,-0.44535,0.00014,27.42096]
[1777365216383,39.74,76825.93,1.43,-0.44575,0.00014,27.42054]
[1777365217718,39.74,76827.12,1.43,-0.44558,0.00014,27.41935]
[1777365218529,39.74,76825.74,1.43,-0.44578,0.00014,27.42073]
[1777365224380,39.74,76825.49,1.43,-0.44581,0.00014,27.42097]
[1777365224499,39.74,76825.49,1.43,-0.44581,0.00014,27.42097]
[1777365224688,39.74,76824.17,1.43,-0.446,0.00014,27.42228]
[1777365224753,39.74,76824.17,1.43,-0.446,0.00014,27.42228]
[1777365224871,39.74,76824.17,1.43,-0.446,0.00014,27.42228]
[1777365225593,39.74,76824.17,1.43,-0.446,0.00014,27.42228]
[1777365225634,39.74,76821.38,1.43,-0.4464,0.00014,27.42504]
[1777365228164,39.74,76818.6,1.43,-0.4468,0.00014,27.42776]
[1777365228958,39.74,76816.03,1.43,-0.44717,0.00014,27.43024]
[1777365234038,39.74,76817.18,1.43,-0.447,0.00014,27.42911]
[1777365234101,39.74,76818.05,1.43,-0.44688,0.00014,27.42827]
[1777365236543,39.74,76818.37,1.43,-0.44683,0.00014,27.42796]
[1777365237557,39.74,76819.97,1.43,-0.4466,0.00014,27.42639]
[1777365242576,39.74,76819.3,1.43,-0.44669,0.00014,27.42703]
[1777365248370,39.74,76824.76,1.43,-0.44591,0.00014,27.42163]
[1777365248921,39.74,76827.03,1.43,-0.44558,0.00014,27.41936]
[1777365249203,39.74,76827.03,1.43,-0.44558,0.00014,27.41936]
[1777365250065,39.74,76826.95,1.43,-0.4456,0.00014,27.41944]
[1777365250689,39.74,76827.01,1.43,-0.44559,0.00014,27.41938]
[1777365252319,39.74,76831.5,1.43,-0.44494,0.00014,27.41484]
[1777365252516,39.74,76831.5,1.43,-0.44494,0.00014,27.41484]
[1777365252526,39.74,76831.5,1.43,-0.44494,0.00014,27.41484]
[1777365252564,39.74,76831.5,1.43,-0.44494,0.00014,27.41484]
[1777365252622,39.74,76831.5,1.43,-0.44494,0.00014,27.41484]
[1777365252661,39.74,76835.46,1.43,-0.44438,0.00014,27.41077]
[1777365253181,39.74,76844.99,1.43,-0.44301,0.00014,27.40075]
[1777365254179,39.74,76844.99,1.43,-0.44301,0.00014,27.40075]
[1777365254187,39.74,76844.99,1.43,-0.44301,0.00014,27.40075]
[1777365254924,39.74,76852.05,1.43,-0.442,0.00014,27.39312]
[1777365254977,39.74,76852.05,1.43,-0.442,0.00014,27.39312]
[1777365255053,39.74,76852.05,1.43,-0.442,0.00014,27.39312]
[1777365255113,39.74,76852.05,1.43,-0.442,0.00014,27.39312]
[1777365255257,39.74,76852.05,1.43,-0.442,0.00014,27.39312]
[1777365255287,39.74,76852.05,1.43,-0.442,0.00014,27.39312]
[1777365255289,39.74,76852.05,1.43,-0.442,0.00014,27.39312]
[1777365255476,39.74,76852.05,1.43,-0.442,0.00014,27.39312]
[1777365255696,39.73,76851.38,1.43,-0.4421,0.00014,27.39385]
[1777365256028,39.73,76851.38,1.43,-0.4421,0.00014,27.39385]
[1777365256131,39.73,76851.38,1.43,-0.4421,0.00014,27.39385]
[1777365256157,39.73,76851.38,1.43,-0.4421,0.00014,27.39385]
[1777365256192,39.73,76851.38,1.43,-0.4421,0.00014,27.39385]
[1777365256330,39.73,76856.09,1.43,-0.44142,0.00014,27.38866]
[1777365258236,39.73,76861.7,1.43,-0.44062,0.00014,27.38239]
[1777365258242,39.73,76861.7,1.43,-0.44062,0.00014,27.38239]
[1777365258339,39.73,76866.52,1.43,-0.43993,0.00014,27.37691]
[1777365258998,39.73,76866.52,1.43,-0.43993,0.00014,27.37691]
[1777365260238,39.73,76865.93,1.43,-0.44001,0.00014,27.37758]
[1777365260247,39.73,76865.93,1.43,-0.44001,0.00014,27.37758]
[1777365260279,39.73,76865.93,1.43,-0.44001,0.00014,27.37758]
[1777365260380,39.73,76864.1,1.43,-0.44027,0.00014,27.37966]
[1777365262217,39.73,76864.04,1.43,-0.44028,0.00014,27.37973]
[1777365262274,39.73,76860.5,1.43,-0.44079,0.00014,27.38372]
[1777365264248,39.73,76860.24,1.43,-0.44082,0.00014,27.38401]
[1777365264260,39.73,76860.99,1.43,-0.44072,0.00014,27.38316]
[1777365266039,39.73,76860.67,1.43,-0.44076,0.00014,27.38352]
[1777365266280,39.73,76860.67,1.43,-0.44076,0.00014,27.38352]
[1777365266317,39.73,76858.16,1.43,-0.44112,0.00014,27.38633]
[1777365268312,39.73,76858.16,1.43,-0.44112,0.00014,27.38632]
[1777365268329,39.73,76853.1,1.43,-0.44184,0.00014,27.39192]
[1777365271991,39.73,76853.77,1.43,-0.44174,0.00014,27.38792]
[1777365272358,39.73,76853.77,1.43,-0.44174,0.00014,27.38792]
[1777365272720,39.73,76853.71,1.43,-0.44175,0.00014,27.38797]
[1777365274387,39.73,76856.09,1.43,-0.44141,0.00014,27.38534]
[1777365274399,39.73,76856.09,1.43,-0.44141,0.00014,27.38534]
[1777365276419,39.73,76856.1,1.43,-0.44141,0.00014,27.38532]
[1777365276423,39.73,76856.1,1.43,-0.44141,0.00014,27.38532]
[1777365276436,39.73,76856.1,1.43,-0.44141,0.00014,27.38532]
[1777365278117,39.73,76855.38,1.43,-0.44151,0.00014,27.38611]
[1777365278462,39.73,76855.38,1.43,-0.44151,0.00014,27.38611]
[1777365278490,39.73,76855.38,1.43,-0.44151,0.00014,27.38611]
[1777365283683,39.72,76847.24,1.43,-0.44267,0.00014,27.39496]
[1777365284553,39.72,76846.35,1.43,-0.4428,0.00014,27.39591]
[1777365284573,39.72,76846.35,1.43,-0.4428,0.00014,27.39591]
[1777365284585,39.72,76846.35,1.43,-0.4428,0.00014,27.39591]
[1777365284588,39.72,76846.35,1.43,-0.4428,0.00014,27.39591]
[1777365284657,39.72,76848.74,1.43,-0.44245,0.00014,27.39331]
[1777365288716,39.72,76858.16,1.43,-0.4411,0.00014,27.38293]
[1777365289543,39.72,76858.16,1.43,-0.4411,0.00014,27.38293]
[1777365289613,39.72,76858.16,1.43,-0.4411,0.00014,27.38293]
[1777365289646,39.72,76858.16,1.43,-0.4411,0.00014,27.38293]
[1777365290598,39.72,76857.91,1.43,-0.44114,0.00014,27.38321]
[1777365290637,39.72,76857.91,1.43,-0.44114,0.00014,27.38321]
[1777365290677,39.72,76857.91,1.43,-0.44114,0.00014,27.38321]
[1777365290920,39.72,76863.63,1.43,-0.44032,0.00014,27.37677]
[1777365291565,39.72,76863.63,1.43,-0.44032,0.00014,27.37677]
[1777365292662,39.72,76866.53,1.43,-0.4399,0.00014,27.37346]
[1777365292698,39.72,76866.53,1.43,-0.4399,0.00014,27.37346]
[1777365292733,39.72,76865.88,1.43,-0.44,0.00014,27.3742]
[1777365293689,39.72,76875.5,1.43,-0.43862,0.00014,27.36304]
[1777365294675,39.72,76875.5,1.43,-0.43862,0.00014,27.36304]
[1777365294698,39.72,76875.5,1.43,-0.43862,0.00014,27.36304]
[1777365294711,39.72,76875.5,1.43,-0.43862,0.00014,27.36304]
[1777365294728,39.72,76875.5,1.43,-0.43862,0.00014,27.36304]
[1777365295425,39.72,76880.65,1.43,-0.43788,0.00014,27.35694]
[1777365296722,39.72,76880.65,1.43,-0.43788,0.00014,27.35694]
[1777365296749,39.72,76880.65,1.43,-0.43788,0.00014,27.35694]
[1777365297439,39.72,76876.54,1.43,-0.43847,0.00014,27.36181]
[1777365298639,39.72,76876.54,1.43,-0.43847,0.00014,27.36181]
[1777365301510,39.72,76869.01,1.43,-0.43955,0.00014,27.37061]
[1777365302789,39.72,76866.05,1.43,-0.43997,0.00014,27.37401]
[1777365303461,39.72,76866.05,1.43,-0.43997,0.00014,27.37401]
[1777365303582,39.72,76866.02,1.43,-0.43998,0.00014,27.37405]
[1777365306506,39.72,76859.48,1.43,-0.44091,0.00014,27.38145]
[1777365306843,39.72,76859.48,1.43,-0.44091,0.00014,27.38145]
[1777365307769,39.72,76859.55,1.43,-0.4409,0.00014,27.38137]
[1777365308856,39.72,76859.37,1.43,-0.44093,0.00014,27.38157]
[1777365309449,39.72,76859.37,1.43,-0.44093,0.00014,27.38157]
[1777365310254,39.72,76853.15,1.43,-0.44182,0.00014,27.38846]
[1777365313211,39.72,76849.32,1.43,-0.44237,0.00014,27.39266]
[1777365314913,39.72,76848.85,1.43,-0.44244,0.00014,27.39318]
[1777365315569,39.72,76848.31,1.43,-0.44251,0.00014,27.39377]
[1777365317387,39.72,76848.04,1.43,-0.44255,0.00014,27.39407]
[1777365317473,39.72,76848.04,1.43,-0.44255,0.00014,27.39407]
[1777365317683,39.72,76848.04,1.43,-0.44255,0.00014,27.39407]
[1777365317760,39.72,76846.14,1.43,-0.44283,0.00014,27.39612]
[1777365317806,39.72,76846.14,1.43,-0.44283,0.00014,27.39612]
[1777365317899,39.72,76846.14,1.43,-0.44283,0.00014,27.39612]
[1777365318109,39.72,76846.14,1.43,-0.44283,0.00014,27.39612]
[1777365318237,39.72,76846.14,1.43,-0.44283,0.00014,27.39612]
[1777365318597,39.72,76846.14,1.43,-0.44283,0.00014,27.39612]
[1777365318668,39.72,76846.14,1.43,-0.44283,0.00014,27.39612]
[1777365318669,39.72,76846.14,1.43,-0.44283,0.00014,27.39612]
[1777365318769,39.72,76848.21,1.43,-0.44253,0.00014,27.3939]
[1777365318886,39.72,76848.21,1.43,-0.44253,0.00014,27.3939]
[1777365318887,39.72,76848.21,1.43,-0.44253,0.00014,27.3939]
[1777365319058,39.72,76848.21,1.43,-0.44253,0.00014,27.3939]
[1777365319563,39.72,76848.21,1.43,-0.44253,0.00014,27.3939]
[1777365319600,39.72,76848.21,1.43,-0.44253,0.00014,27.3939]
[1777365319640,39.72,76851.0,1.43,-0.44213,0.00014,27.39087]
[1777365320379,39.72,76851.0,1.43,-0.44213,0.00014,27.39087]
[1777365320396,39.72,76851.0,1.43,-0.44213,0.00014,27.39087]
[1777365320412,39.72,76851.0,1.43,-0.44213,0.00014,27.39087]
[1777365320710,39.72,76851.18,1.43,-0.4421,0.00014,27.39066]
[1777365320884,39.72,76851.18,1.43,-0.4421,0.00014,27.39066]
[1777365320899,39.72,76851.18,1.43,-0.4421,0.00014,27.39066]
[1777365320901,39.72,76851.18,1.43,-0.4421,0.00014,27.39066]
[1777365320917,39.72,76851.18,1.43,-0.4421,0.00014,27.39066]
[1777365321250,39.72,76851.18,1.43,-0.4421,0.00014,27.39066]
[1777365321284,39.72,76851.18,1.43,-0.4421,0.00014,27.39066]
[1777365321534,39.72,76851.18,1.43,-0.4421,0.00014,27.39066]
[1777365321780,39.72,76849.64,1.43,-0.44232,0.00014,27.39233]
[1777365327655,39.72,76852.01,1.43,-0.44198,0.00014,27.38971]
[1777365328823,39.72,76851.89,1.43,-0.442,0.00014,27.38984]
[1777365329066,39.72,76851.89,1.43,-0.442,0.00014,27.38984]
[1777365329296,39.72,76851.89,1.43,-0.442,0.00014,27.38984]
[1777365329332,39.72,76851.89,1.43,-0.442,0.00014,27.38984]
[1777365329656,39.72,76851.89,1.43,-0.442,0.00014,27.38984]
[1777365329759,39.72,76849.28,1.43,-0.44237,0.00014,27.39267]
[1777365330434,39.72,76849.28,1.43,-0.44237,0.00014,27.39267]
[1777365331118,39.72,76849.67,1.43,-0.44232,0.00014,27.39226]
[1777365331123,39.72,76849.67,1.43,-0.44232,0.00014,27.39226]
[1777365331141,39.72,76849.67,1.43,-0.44232,0.00014,27.39226]
[1777365331148,39.72,76849.67,1.43,-0.44232,0.00014,27.39226]
[1777365331516,39.72,76849.67,1.43,-0.44232,0.00014,27.39226]
[1777365331684,39.72,76849.75,1.43,-0.4423,0.00014,27.38892]
[1777365333121,39.71,76851.77,1.43,-0.44201,0.00014,27.38671]
[1777365333130,39.71,76851.77,1.43,-0.44201,0.00014,27.38671]
[1777365333696,39.71,76851.76,1.43,-0.44201,0.00014,27.38672]
[1777365335141,39.71,76851.06,1.43,-0.44211,0.00014,27.38748]
[1777365335541,39.71,76851.06,1.43,-0.44211,0.00014,27.38748]
[1777365335711,39.71,76855.63,1.43,-0.44145,0.00014,27.38244]
[1777365336192,39.71,76855.63,1.43,-0.44145,0.00014,27.38244]
[1777365339779,39.71,76854.02,1.43,-0.44168,0.00014,27.38421]
[1777365341207,39.71,76853.96,1.43,-0.44169,0.00014,27.38426]
[1777365341753,39.71,76850.89,1.43,-0.44213,0.00014,27.38762]
[1777365343541,39.71,76850.73,1.43,-0.44215,0.00014,27.38779]
[1777365343637,39.71,76850.73,1.43,-0.44215,0.00014,27.38779]
[1777365343769,39.71,76850.88,1.43,-0.44213,0.00014,27.38762]
[1777365343913,39.71,76850.88,1.43,-0.44213,0.00014,27.38762]
[1777365343923,39.71,76850.88,1.43,-0.44213,0.00014,27.38762]
[1777365343926,39.71,76850.88,1.43,-0.44213,0.00014,27.38762]
[1777365344774,39.71,76849.09,1.43,-0.44239,0.00014,27.38957]
[1777365345269,39.71,76849.09,1.43,-0.44239,0.00014,27.38957]
[1777365345781,39.71,76844.63,1.43,-0.44303,0.00014,27.39438]
[1777365346884,39.71,76840.06,1.43,-0.44368,0.00014,27.39923]
[1777365346945,39.71,76840.06,1.43,-0.44368,0.00014,27.39923]
[1777365347988,39.71,76840.61,1.43,-0.4436,0.00014,27.39865]
[1777365349288,39.71,76844.26,1.43,-0.44308,0.00014,27.39477]
[1777365349309,39.71,76844.26,1.43,-0.44308,0.00014,27.39477]
[1777365349326,39.71,76844.26,1.43,-0.44308,0.00014,27.39477]
[1777365349810,39.71,76844.47,1.43,-0.44305,0.00014,27.39455]
[1777365351140,39.71,76843.57,1.43,-0.44318,0.00014,27.39551]
[1777365351982,39.71,76842.35,1.43,-0.44335,0.00014,27.39681]
[1777365354121,39.71,76846.06,1.43,-0.44282,0.00014,27.39285]
[1777365355332,39.71,76846.33,1.43,-0.44278,0.00014,27.39256]
[1777365355433,39.71,76845.69,1.43,-0.44287,0.00014,27.39325]
[1777365357587,39.71,76845.69,1.43,-0.44287,0.00014,27.39325]
[1777365358206,39.71,76842.33,1.43,-0.44336,0.00014,27.39684]
[1777365358634,39.71,76842.04,1.43,-0.4434,0.00014,27.39715]
[1777365358994,39.71,76842.04,1.43,-0.4434,0.00014,27.39715]
[1777365359379,39.71,76842.04,1.43,-0.4434,0.00014,27.39715]
[1777365359382,39.71,76841.46,1.43,-0.44348,0.00014,27.39776]
[1777365361394,39.71,76842.04,1.43,-0.4434,0.00014,27.39715]
[1777365361496,39.71,76846.73,1.43,-0.44273,0.00014,27.39214]
[1777365363572,39.71,76846.73,1.43,-0.44273,0.00014,27.39214]
[1777365363672,39.71,76853.51,1.43,-0.44176,0.00014,27.38477]
[1777365364765,39.71,76853.51,1.43,-0.44176,0.00014,27.38477]
[1777365364948,39.71,76852.33,1.43,-0.44192,0.00014,27.38607]
[1777365365431,39.71,76852.33,1.43,-0.44192,0.00014,27.38607]
[1777365365446,39.71,76852.33,1.43,-0.44192,0.00014,27.38607]
[1777365365462,39.71,76852.33,1.43,-0.44192,0.00014,27.38607]
[1777365365479,39.71,76852.33,1.43,-0.44192,0.00014,27.38607]
[1777365365570,39.71,76852.33,1.43,-0.44192,0.00014,27.38607]
[1777365366954,39.71,76850.83,1.43,-0.44214,0.00014,27.38772]
[1777365367448,39.71,76850.83,1.43,-0.44214,0.00014,27.38772]
[1777365369181,39.71,76844.55,1.43,-0.44304,0.00014,27.3945]
[1777365369475,39.71,76844.55,1.43,-0.44304,0.00014,27.3945]
[1777365369571,39.71,76844.1,1.43,-0.44311,0.00014,27.39498]
[1777365372409,39.71,76838.8,1.43,-0.44387,0.00014,27.40058]
[1777365373531,39.71,76834.46,1.43,-0.44449,0.00014,27.40509]
[1777365373725,39.71,76831.36,1.43,-0.44493,0.00014,27.40828]
[1777365375541,39.71,76830.24,1.43,-0.44509,0.00014,27.40941]
[1777365375639,39.71,76831.33,1.43,-0.44494,0.00014,27.4083]
[1777365376229,39.71,76831.33,1.43,-0.44494,0.00014,27.4083]
[1777365376888,39.71,76833.13,1.43,-0.44468,0.00014,27.40646]
[1777365376956,39.71,76833.13,1.43,-0.44468,0.00014,27.40646]
[1777365377342,39.71,76833.13,1.43,-0.44468,0.00014,27.40646]
[1777365377563,39.71,76833.13,1.43,-0.44468,0.00014,27.40646]
[1777365377571,39.71,76833.13,1.43,-0.44468,0.00014,27.40646]
[1777365377656,39.71,76836.56,1.43,-0.44419,0.00014,27.40292]
[1777365383168,39.72,76835.4,1.43,-0.44435,0.00014,27.40414]
[1777365389085,39.72,76836.39,1.43,-0.44421,0.00014,27.40313]
[1777365394120,39.72,76836.63,1.43,-0.44418,0.00014,27.39966]
[1777365395081,39.72,76836.63,1.43,-0.44418,0.00014,27.39966]
[1777365395147,39.72,76836.63,1.43,-0.44418,0.00014,27.39966]
[1777365395272,39.72,76837.22,1.43,-0.44409,0.00014,27.39905]
[1777365396813,39.72,76844.03,1.43,-0.44312,0.00014,27.39188]
[1777365397782,39.72,76844.03,1.43,-0.44312,0.00014,27.39188]
[1777365397840,39.72,76846.27,1.43,-0.4428,0.00014,27.38949]
[1777365397987,39.72,76846.27,1.43,-0.4428,0.00014,27.38949]
[1777365399822,39.72,76845.0,1.43,-0.44298,0.00014,27.39085]
[1777365399832,39.72,76845.1,1.43,-0.44297,0.00014,27.39074]
[1777365404988,39.72,76844.79,1.43,-0.44301,0.00014,27.39108]
[1777365410236,39.72,76845.09,1.43,-0.44297,0.00014,27.39077]
[1777365414894,39.72,76845.07,1.43,-0.44297,0.00014,27.39079]
[1777365415989,39.72,76844.82,1.43,-0.44301,0.00014,27.39106]
[1777365416001,39.72,76844.82,1.43,-0.44301,0.00014,27.39106]
[1777365416278,39.72,76840.66,1.43,-0.4436,0.00014,27.39548]
[1777365418018,39.72,76836.96,1.43,-0.44413,0.00014,27.39935]
[1777365418037,39.72,76836.96,1.43,-0.44413,0.00014,27.39935]
[1777365418704,39.72,76841.46,1.43,-0.44349,0.00014,27.39464]
[1777365420052,39.72,76841.78,1.43,-0.44344,0.00014,27.3943]
[1777365420862,39.72,76842.42,1.43,-0.44335,0.00014,27.39363]
[1777365425880,39.73,76842.89,1.43,-0.44329,0.00014,27.39315]
[1777365430883,39.73,76841.72,1.43,-0.44345,0.00014,27.39439]
[1777365434180,39.73,76841.8,1.43,-0.44344,0.00014,27.39431]
[1777365434193,39.73,76841.8,1.43,-0.44344,0.00014,27.39431]
[1777365439323,39.73,76842.27,1.43,-0.44338,0.00014,27.39381]
[1777365444473,39.73,76842.5,1.43,-0.44334,0.00014,27.39357]
[1777365449509,39.73,76847.78,1.43,-0.44259,0.00014,27.38792]
[1777365450367,39.73,76847.78,1.43,-0.44259,0.00014,27.38792]
[1777365450516,39.73,76849.96,1.43,-0.44228,0.00014,27.38557]
[1777365451281,39.73,76849.96,1.43,-0.44228,0.00014,27.38557]
[1777365452395,39.73,76851.76,1.43,-0.44201,0.00014,27.38036]
[1777365452399,39.73,76851.76,1.43,-0.44201,0.00014,27.38036]
[1777365452530,39.73,76851.66,1.43,-0.44203,0.00014,27.38047]
[1777365457565,39.73,76852.74,1.43,-0.44187,0.00014,27.37931]
[1777365461681,39.73,76852.29,1.43,-0.44194,0.00014,27.37981]
[1777365462510,39.73,76851.59,1.43,-0.44204,0.00014,27.38058]
[1777365462617,39.73,76851.59,1.43,-0.44204,0.00014,27.38058]
[1777365462640,39.73,76851.59,1.43,-0.44204,0.00014,27.38058]
[1777365462716,39.73,76852.58,1.43,-0.4419,0.00014,27.37951]
[1777365466628,39.73,76858.81,1.43,-0.44101,0.00014,27.37263]
[1777365471665,39.74,76860.42,1.43,-0.44078,0.00014,27.37085]
[1777365476700,39.74,76864.44,1.43,-0.44021,0.00014,27.36636]
[1777365481735,39.74,76861.77,1.43,-0.4406,0.00014,27.36942]
[1777365486778,39.75,76862.52,1.43,-0.44049,0.00014,27.36861]
[1777365491806,39.75,76862.23,1.43,-0.44054,0.00014,27.36897]
[1777365493907,39.75,76863.72,1.43,-0.44033,0.00014,27.36729]
[1777365494887,39.75,76865.19,1.43,-0.44012,0.00014,27.36563]
[1777365494926,39.75,76865.19,1.43,-0.44012,0.00014,27.36563]
[1777365494935,39.75,76865.19,1.43,-0.44012,0.00014,27.36563]
[1777365494956,39.75,76865.19,1.43,-0.44012,0.00014,27.36563]
[1777365495834,39.75,76865.6,1.43,-0.44006,0.00014,27.36516]
[1777365496908,39.75,76865.6,1.43,-0.44006,0.00014,27.36516]
[1777365496926,39.75,76865.6,1.43,-0.44006,0.00014,27.36516]
[1777365496944,39.75,76865.61,1.43,-0.44005,0.00014,27.36514]
[1777365498933,39.75,76865.61,1.43,-0.44005,0.00014,27.36514]
[1777365499854,39.75,76865.88,1.43,-0.44002,0.00014,27.36483]
[1777365500953,39.75,76865.88,1.43,-0.44002,0.00014,27.36483]
[1777365500971,39.75,76865.88,1.43,-0.44002,0.00014,27.36483]
[1777365502976,39.75,76866.08,1.43,-0.43999,0.00014,27.3646]
[1777365502986,39.75,76866.22,1.43,-0.43997,0.00014,27.36444]
[1777365504284,39.75,76866.22,1.43,-0.43997,0.00014,27.36443]
[1777365504295,39.75,76866.22,1.43,-0.43997,0.00014,27.36443]
[1777365504331,39.75,76866.22,1.43,-0.43997,0.00014,27.36443]
[1777365504363,39.75,76866.22,1.43,-0.43997,0.00014,27.36443]
[1777365505004,39.75,76866.47,1.43,-0.43993,0.00014,27.36415]
[1777365505018,39.75,76866.47,1.43,-0.43993,0.00014,27.36415]
[1777365505904,39.75,76866.88,1.43,-0.43987,0.00014,27.36368]
[1777365507027,39.75,76867.46,1.43,-0.43979,0.00014,27.36301]
[1777365507061,39.75,76867.46,1.43,-0.43979,0.00014,27.36301]
[1777365507917,39.75,76867.64,1.43,-0.43976,0.00014,27.36281]
[1777365509052,39.75,76868.16,1.43,-0.43969,0.00014,27.36221]
[1777365509067,39.75,76868.16,1.43,-0.43969,0.00014,27.36221]
[1777365509932,39.75,76867.77,1.43,-0.43975,0.00014,27.36266]
[1777365511074,39.75,76868.08,1.43,-0.4397,0.00014,27.36231]
[1777365511104,39.75,76868.08,1.43,-0.4397,0.00014,27.36231]
[1777365511945,39.75,76868.5,1.43,-0.43964,0.00014,27.35858]
[1777365513096,39.75,76868.42,1.43,-0.43965,0.00014,27.35867]
[1777365513155,39.75,76868.42,1.43,-0.43965,0.00014,27.35867]
[1777365513169,39.75,76868.42,1.43,-0.43965,0.00014,27.35867]
[1777365513185,39.75,76868.42,1.43,-0.43965,0.00014,27.35867]
[1777365513961,39.75,76868.51,1.43,-0.43963,0.00014,27.35857]
[1777365515124,39.75,76870.12,1.43,-0.4394,0.00014,27.35671]
[1777365515137,39.75,76870.12,1.43,-0.4394,0.00014,27.35671]
[1777365515975,39.75,76870.39,1.43,-0.43937,0.00014,27.3564]
[1777365517138,39.75,76870.59,1.43,-0.43934,0.00014,27.35617]
[1777365517169,39.75,76870.59,1.43,-0.43934,0.00014,27.35617]
[1777365517989,39.75,76871.21,1.43,-0.43925,0.00014,27.35545]
[1777365519170,39.75,76871.21,1.43,-0.43925,0.00014,27.35545]
[1777365519196,39.75,76871.21,1.43,-0.43925,0.00014,27.35545]
[1777365519207,39.75,76871.21,1.43,-0.43925,0.00014,27.35545]
[1777365519227,39.75,76871.21,1.43,-0.43925,0.00014,27.35545]
[1777365519982,39.75,76871.21,1.43,-0.43925,0.00014,27.35545]
[1777365519249,39.75,76870.66,1.43,-0.43933,0.00014,27.35609]
[1777365520030,39.75,76870.66,1.43,-0.43933,0.00014,27.35609]
[1777365520182,39.75,76870.13,1.43,-0.4394,0.00014,27.3567]
[1777365521200,39.75,76870.13,1.43,-0.4394,0.00014,27.3567]
[1777365521947,39.75,76865.71,1.43,-0.44004,0.00014,27.36178]
[1777365523210,39.75,76865.29,1.43,-0.44009,0.00014,27.36225]
[1777365523295,39.75,76865.18,1.43,-0.44011,0.00014,27.36237]
[1777365525706,39.75,76864.63,1.43,-0.44019,0.00014,27.363]
[1777365527275,39.75,76858.93,1.43,-0.441,0.00014,27.36943]
[1777365527632,39.75,76858.93,1.43,-0.441,0.00014,27.36943]
[1777365529274,39.75,76853.36,1.43,-0.4418,0.00014,27.37561]
[1777365529280,39.75,76853.36,1.43,-0.4418,0.00014,27.37561]
[1777365529283,39.75,76853.13,1.43,-0.44184,0.00014,27.37586]
[1777365535685,39.75,76853.23,1.43,-0.44182,0.00014,27.37573]
[1777365537357,39.75,76850.36,1.43,-0.44223,0.00014,27.37885]
[1777365537651,39.75,76850.36,1.43,-0.44223,0.00014,27.37885]
[1777365537691,39.75,76850.36,1.43,-0.44223,0.00014,27.37885]
[1777365537752,39.75,76849.34,1.43,-0.44237,0.00014,27.37995]
[1777365539373,39.74,76849.49,1.43,-0.44235,0.00014,27.37978]
[1777365539388,39.74,76849.55,1.43,-0.44234,0.00014,27.3797]
[1777365541977,39.74,76849.54,1.43,-0.44234,0.00014,27.3797]
[1777365542013,39.74,76849.54,1.43,-0.44234,0.00014,27.3797]
[1777365542178,39.74,76849.54,1.43,-0.44234,0.00014,27.3797]
[1777365542190,39.74,76848.12,1.43,-0.44255,0.00014,27.38124]
[1777365543433,39.74,76848.12,1.43,-0.44255,0.00014,27.38124]
[1777365543821,39.74,76841.36,1.43,-0.44352,0.00014,27.38846]
[1777365549077,39.75,76841.53,1.43,-0.44349,0.00014,27.3883]
[1777365554343,39.75,76841.37,1.43,-0.44352,0.00014,27.38849]
[1777365555558,39.75,76841.45,1.43,-0.44351,0.00014,27.38841]
[1777365555652,39.75,76841.45,1.43,-0.44351,0.00014,27.38842]
[1777365561291,39.75,76845.44,1.43,-0.44294,0.00014,27.38421]
[1777365566326,39.75,76843.53,1.43,-0.44322,0.00014,27.38628]
[1777365573605,39.76,76843.62,1.43,-0.44321,0.00014,27.38621]
[1777365576188,39.76,76843.82,1.43,-0.44317,0.00014,27.38278]
[1777365581431,39.76,76843.71,1.43,-0.44319,0.00014,27.38293]
[1777365583525,39.76,76843.7,1.43,-0.4432,0.00014,27.38294]
[1777365589488,39.77,76841.68,1.43,-0.44349,0.00014,27.38512]
[1777365594641,39.77,76841.25,1.43,-0.44355,0.00014,27.38559]
[1777365600009,39.77,76840.65,1.43,-0.44364,0.00014,27.38624]
[1777365605602,39.77,76841.23,1.43,-0.44356,0.00014,27.38567]
[1777365610637,39.78,76840.36,1.43,-0.44369,0.00014,27.3866]
[1777365615672,39.78,76840.41,1.43,-0.44368,0.00014,27.38657]
[1777365620707,39.78,76840.17,1.43,-0.44372,0.00014,27.38684]
[1777365625743,39.78,76839.91,1.43,-0.44376,0.00014,27.38713]
[1777365627508,39.78,76839.66,1.43,-0.44379,0.00014,27.38739]
[1777365628375,39.78,76835.1,1.43,-0.44445,0.00014,27.39214]
[1777365628763,39.78,76834.67,1.43,-0.44451,0.00014,27.39258]
[1777365633798,39.78,76829.57,1.43,-0.44524,0.00014,27.39455]
[1777365635730,39.78,76828.85,1.43,-0.44534,0.00014,27.39527]
[1777365635816,39.78,76828.53,1.43,-0.44539,0.00014,27.3956]
[1777365638425,39.78,76825.71,1.43,-0.44579,0.00014,27.39842]
[1777365638481,39.78,76825.71,1.43,-0.44579,0.00014,27.39842]
[1777365638833,39.78,76825.51,1.43,-0.44582,0.00014,27.39862]
[1777365642523,39.78,76825.27,1.43,-0.44585,0.00014,27.39886]
[1777365642861,39.78,76825.19,1.43,-0.44586,0.00014,27.39894]
[1777365643548,39.78,76825.19,1.43,-0.44586,0.00014,27.39894]
[1777365644544,39.78,76825.13,1.43,-0.44587,0.00014,27.399]
[1777365644992,39.78,76824.88,1.43,-0.44591,0.00014,27.39924]
[1777365650903,39.78,76826.09,1.43,-0.44573,0.00014,27.39803]
[1777365656071,39.78,76823.81,1.43,-0.44606,0.00014,27.4003]
[1777365657118,39.78,76823.57,1.43,-0.44609,0.00014,27.40053]
[1777365657225,39.78,76818.2,1.43,-0.44686,0.00014,27.4058]
[1777365658007,39.78,76815.24,1.43,-0.44729,0.00014,27.40865]
[1777365658227,39.78,76815.24,1.43,-0.44729,0.00014,27.40865]
[1777365658719,39.78,76815.24,1.43,-0.44729,0.00014,27.40865]
[1777365658725,39.78,76815.24,1.43,-0.44729,0.00014,27.40865]
[1777365658972,39.78,76815.07,1.43,-0.44731,0.00014,27.40881]
[1777365664011,39.78,76812.3,1.43,-0.44771,0.00014,27.41144]
[1777365665807,39.78,76811.14,1.43,-0.44787,0.00014,27.41253]
[1777365665941,39.78,76811.14,1.43,-0.44787,0.00014,27.41253]
[1777365665966,39.78,76811.14,1.43,-0.44787,0.00014,27.41253]
[1777365665987,39.78,76811.14,1.43,-0.44787,0.00014,27.41253]
[1777365666045,39.78,76811.14,1.43,-0.44787,0.00014,27.41253]
[1777365666122,39.78,76811.14,1.43,-0.44787,0.00014,27.41253]
[1777365666053,39.78,76805.3,1.43,-0.44871,0.00014,27.41799]
[1777365666833,39.78,76805.3,1.43,-0.44871,0.00014,27.41799]
[1777365667029,39.78,76805.13,1.43,-0.44873,0.00014,27.41814]
[1777365668037,39.78,76798.72,1.43,-0.44965,0.00014,27.42399]
[1777365669048,39.78,76797.45,1.43,-0.44984,0.00014,27.42515]
[1777365674080,39.78,76795.34,1.43,-0.45014,0.00014,27.42704]
[1777365676902,39.78,76794.67,1.43,-0.45024,0.00014,27.42764]
[1777365677101,39.78,76794.72,1.43,-0.45023,0.00014,27.4276]
[1777365681000,39.78,76795.1,1.43,-0.45018,0.00014,27.42727]
[1777365681155,39.78,76795.1,1.43,-0.45018,0.00014,27.42727]
[1777365681236,39.78,76795.05,1.43,-0.45019,0.00014,27.42732]
[1777365681324,39.78,76795.05,1.43,-0.45019,0.00014,27.42732]
[1777365681390,39.78,76795.05,1.43,-0.45019,0.00014,27.42732]
[1777365681419,39.78,76795.05,1.43,-0.45019,0.00014,27.42732]
[1777365681422,39.78,76795.05,1.43,-0.45019,0.00014,27.42732]
[1777365682136,39.78,76793.15,1.43,-0.45046,0.00014,27.42899]
[1777365682442,39.78,76793.15,1.43,-0.45046,0.00014,27.42899]
[1777365684997,39.78,76796.65,1.43,-0.44995,0.00014,27.42588]
[1777365685026,39.78,76796.65,1.43,-0.44995,0.00014,27.42588]
[1777365685159,39.78,76797.35,1.43,-0.44985,0.00014,27.42525]
[1777365687010,39.78,76797.54,1.43,-0.44983,0.00014,27.42507]
[1777365687111,39.78,76798.04,1.43,-0.44975,0.00014,27.42462]
[1777365688934,39.78,76797.85,1.43,-0.44978,0.00014,27.42479]
[1777365688967,39.78,76797.85,1.43,-0.44978,0.00014,27.42479]
[1777365688973,39.78,76797.85,1.43,-0.44978,0.00014,27.42479]
[1777365689013,39.78,76797.85,1.43,-0.44978,0.00014,27.42479]
[1777365689029,39.78,76797.85,1.43,-0.44978,0.00014,27.42479]
[1777365689087,39.78,76798.3,1.43,-0.44972,0.00014,27.42439]
[1777365691042,39.78,76797.82,1.43,-0.44978,0.00014,27.42481]
[1777365691050,39.78,76797.82,1.43,-0.44978,0.00014,27.42481]
[1777365691092,39.78,76795.32,1.43,-0.45014,0.00014,27.42381]
[1777365693062,39.78,76796.97,1.43,-0.4499,0.00014,27.42234]
[1777365693094,39.78,76796.97,1.43,-0.4499,0.00014,27.42234]
[1777365693159,39.78,76798.1,1.43,-0.44974,0.00014,27.42133]
[1777365695077,39.78,76798.1,1.43,-0.44974,0.00014,27.42133]
[1777365696136,39.78,76798.75,1.43,-0.44965,0.00014,27.42075]
[1777365697102,39.78,76798.75,1.43,-0.44965,0.00014,27.42075]
[1777365697242,39.78,76797.7,1.43,-0.4498,0.00014,27.42169]
[1777365700614,39.78,76798.68,1.43,-0.44966,0.00014,27.42081]
[1777365700942,39.78,76798.68,1.43,-0.44966,0.00014,27.42081]
[1777365702603,39.78,76797.49,1.43,-0.44983,0.00014,27.42188]
[1777365702708,39.78,76797.49,1.43,-0.44983,0.00014,27.42188]
[1777365703152,39.78,76797.49,1.43,-0.44983,0.00014,27.42188]
[1777365703159,39.78,76797.49,1.43,-0.44983,0.00014,27.42188]
[1777365702782,39.78,76793.31,1.43,-0.45043,0.00014,27.4256]
[1777365703806,39.78,76793.31,1.43,-0.45043,0.00014,27.4256]
[1777365703905,39.78,76791.65,1.43,-0.45067,0.00014,27.42707]
[1777365707327,39.78,76786.41,1.43,-0.45142,0.00014,27.43161]
[1777365709223,39.78,76785.77,1.43,-0.45151,0.00014,27.43216]
[1777365709858,39.78,76786.4,1.43,-0.45142,0.00014,27.43162]
[1777365711241,39.78,76786.56,1.43,-0.4514,0.00014,27.43149]
[1777365711339,39.78,76786.56,1.43,-0.4514,0.00014,27.43149]
[1777365716981,39.78,76787.79,1.43,-0.45122,0.00014,27.43043]
[1777365717312,39.78,76787.89,1.43,-0.45121,0.00014,27.43034]
[1777365717338,39.78,76787.89,1.43,-0.45121,0.00014,27.43034]
[1777365717353,39.78,76787.89,1.43,-0.45121,0.00014,27.43034]
[1777365717357,39.78,76787.89,1.43,-0.45121,0.00014,27.43034]
[1777365717367,39.78,76787.89,1.43,-0.45121,0.00014,27.43034]
[1777365717404,39.78,76789.98,1.43,-0.45091,0.00014,27.42853]
[1777365719332,39.78,76793.03,1.43,-0.45047,0.00014,27.42586]
[1777365719356,39.78,76793.03,1.43,-0.45047,0.00014,27.42586]
[1777365720027,39.78,76793.45,1.43,-0.45041,0.00014,27.42549]
[1777365721347,39.78,76793.45,1.43,-0.45041,0.00014,27.42549]
[1777365721368,39.78,76793.45,1.43,-0.45041,0.00014,27.42549]
[1777365721379,39.78,76793.45,1.43,-0.45041,0.00014,27.42549]
[1777365721396,39.78,76793.45,1.43,-0.45041,0.00014,27.42549]
[1777365723372,39.78,76793.87,1.43,-0.45035,0.00014,27.42512]
[1777365723391,39.78,76793.87,1.43,-0.45035,0.00014,27.42512]
[1777365723399,39.78,76793.87,1.43,-0.45035,0.00014,27.42512]
[1777365723419,39.78,76793.87,1.43,-0.45035,0.00014,27.42512]
[1777365725402,39.78,76793.77,1.43,-0.45037,0.00014,27.42521]
[1777365725424,39.78,76793.77,1.43,-0.45037,0.00014,27.42521]
[1777365725442,39.78,76793.77,1.43,-0.45037,0.00014,27.42521]
[1777365725454,39.78,76793.77,1.43,-0.45037,0.00014,27.42521]
[1777365725559,39.78,76786.45,1.43,-0.45142,0.00014,27.43159]
[1777365727420,39.78,76786.62,1.43,-0.45139,0.00014,27.43145]
[1777365727433,39.78,76786.62,1.43,-0.45139,0.00014,27.43145]
[1777365727449,39.78,76786.62,1.43,-0.45139,0.00014,27.43145]
[1777365727463,39.78,76786.62,1.43,-0.45139,0.00014,27.43145]
[1777365729438,39.78,76788.04,1.43,-0.45119,0.00014,27.43022]
[1777365729460,39.78,76788.04,1.43,-0.45119,0.00014,27.43022]
[1777365729469,39.78,76788.04,1.43,-0.45119,0.00014,27.43022]
[1777365729489,39.78,76788.04,1.43,-0.45119,0.00014,27.43022]
[1777365731461,39.78,76787.27,1.43,-0.4513,0.00014,27.43089]
[1777365731480,39.78,76787.27,1.43,-0.4513,0.00014,27.43089]
[1777365731496,39.78,76787.27,1.43,-0.4513,0.00014,27.43089]
[1777365731510,39.78,76787.27,1.43,-0.4513,0.00014,27.43089]
[1777365733485,39.78,76787.77,1.43,-0.45123,0.00014,27.43046]
[1777365734111,39.78,76788.02,1.43,-0.45119,0.00014,27.43024]
[1777365734942,39.78,76788.02,1.43,-0.45119,0.00014,27.43024]
[1777365735510,39.78,76787.79,1.43,-0.45122,0.00014,27.43044]
[1777365735528,39.78,76787.79,1.43,-0.45122,0.00014,27.43044]
[1777365735601,39.78,76787.79,1.43,-0.45122,0.00014,27.43044]
[1777365735835,39.78,76790.48,1.43,-0.45084,0.00014,27.42811]
[1777365737534,39.78,76790.67,1.43,-0.45081,0.00014,27.42794]
[1777365737568,39.78,76790.67,1.43,-0.45081,0.00014,27.42794]
[1777365737625,39.78,76794.24,1.43,-0.4503,0.00014,27.4248]
[1777365739567,39.78,76794.26,1.43,-0.4503,0.00014,27.42479]
[1777365740136,39.78,76794.61,1.43,-0.45025,0.00014,27.42448]
[1777365741587,39.78,76794.62,1.43,-0.45024,0.00014,27.42447]
[1777365741669,39.78,76794.67,1.43,-0.45024,0.00014,27.42443]
[1777365743602,39.78,76794.51,1.43,-0.45026,0.00014,27.42457]
[1777365743668,39.78,76793.87,1.43,-0.45035,0.00014,27.42514]
[1777365744509,39.78,76793.87,1.43,-0.45035,0.00014,27.42514]
[1777365744627,39.78,76793.87,1.43,-0.45035,0.00014,27.42514]
[1777365746522,39.78,76790.36,1.43,-0.45086,0.00014,27.42823]
[1777365747008,39.78,76790.36,1.43,-0.45086,0.00014,27.42823]
[1777365747083,39.78,76790.36,1.43,-0.45086,0.00014,27.42823]
[1777365747100,39.78,76790.36,1.43,-0.45086,0.00014,27.42823]
[1777365747108,39.78,76790.36,1.43,-0.45086,0.00014,27.42823]
[1777365747170,39.78,76788.17,1.43,-0.45117,0.00014,27.43013]
[1777365750187,39.78,76787.65,1.43,-0.45125,0.00014,27.43058]
[1777365751258,39.78,76785.21,1.43,-0.4516,0.00014,27.43267]
[1777365751719,39.78,76785.21,1.43,-0.4516,0.00014,27.43267]
[1777365751729,39.78,76785.21,1.43,-0.4516,0.00014,27.43267]
[1777365751942,39.78,76783.9,1.43,-0.45178,0.00014,27.43055]
[1777365756661,39.78,76780.88,1.43,-0.45222,0.00014,27.43309]
[1777365757758,39.78,76780.86,1.43,-0.45222,0.00014,27.4331]
[1777365757766,39.78,76781.24,1.43,-0.45216,0.00014,27.43278]
[1777365761922,39.78,76782.15,1.43,-0.45203,0.00014,27.43202]
[1777365762521,39.78,76783.82,1.43,-0.45179,0.00014,27.4306]
[1777365767733,39.78,76782.95,1.43,-0.45192,0.00014,27.43134]
[1777365773411,39.78,76782.69,1.43,-0.45195,0.00014,27.43155]
[1777365775921,39.78,76773.49,1.43,-0.45328,0.00014,27.43917]
[1777365782711,39.78,76774.19,1.43,-0.45317,0.00014,27.43858]
[1777365788818,39.78,76774.16,1.43,-0.45318,0.00014,27.43859]
[1777365793919,39.77,76773.99,1.43,-0.4532,0.00014,27.43871]
[1777365799961,39.77,76774.74,1.43,-0.45309,0.00014,27.43809]
[1777365804996,39.77,76773.88,1.43,-0.45321,0.00014,27.43877]
[1777365810031,39.77,76773.4,1.43,-0.45328,0.00014,27.43915]
[1777365815066,39.76,76776.4,1.43,-0.45284,0.00014,27.43345]
[1777365820101,39.76,76775.65,1.43,-0.45295,0.00014,27.43405]
[1777365825136,39.76,76775.22,1.43,-0.45301,0.00014,27.43439]
[1777365830171,39.76,76776.23,1.43,-0.45286,0.00014,27.43355]
[1777365835207,39.76,76775.96,1.43,-0.4529,0.00014,27.43376]
[1777365840244,39.76,76775.54,1.43,-0.45296,0.00014,27.4341]
[1777365845279,39.76,76775.22,1.43,-0.453,0.00014,27.43435]
[1777365848746,39.75,76772.01,1.43,-0.45346,0.00014,27.43696]
[1777365849307,39.75,76771.86,1.43,-0.45348,0.00014,27.43708]
[1777365854344,39.75,76770.1,1.43,-0.45374,0.00014,27.43848]
[1777365859387,39.75,76771.15,1.43,-0.45358,0.00014,27.43761]
[1777365864423,39.75,76771.22,1.43,-0.45357,0.00014,27.43755]
[1777365868159,39.75,76771.26,1.43,-0.45356,0.00014,27.43751]
[1777365868961,39.75,76770.59,1.43,-0.45366,0.00014,27.43804]
[1777365868974,39.74,76771.55,1.43,-0.45352,0.00014,27.43727]
[1777365874491,39.74,76773.97,1.43,-0.45317,0.00014,27.43205]
[1777365879065,39.74,76774.36,1.43,-0.45311,0.00014,27.43172]
[1777365879161,39.74,76774.26,1.43,-0.45312,0.00014,27.4318]
[1777365882950,39.74,76774.42,1.43,-0.4531,0.00014,27.43167]
[1777365883115,39.74,76774.42,1.43,-0.4531,0.00014,27.43167]
[1777365883166,39.74,76774.21,1.43,-0.45313,0.00014,27.43183]
[1777365889597,39.74,76773.23,1.43,-0.45327,0.00014,27.43262]
[1777365894632,39.74,76771.03,1.43,-0.45359,0.00014,27.43439]
[1777365900222,39.74,76769.96,1.43,-0.45374,0.00014,27.43525]
[1777365901320,39.73,76769.55,1.43,-0.4538,0.00014,27.43557]
[1777365901351,39.73,76769.55,1.43,-0.4538,0.00014,27.43557]
[1777365901682,39.73,76766.58,1.43,-0.45423,0.00014,27.43792]
[1777365906832,39.73,76762.8,1.43,-0.45477,0.00014,27.44087]
[1777365912759,39.73,76758.6,1.43,-0.45537,0.00014,27.44407]
[1777365914648,39.73,76757.89,1.43,-0.45547,0.00014,27.44461]
[1777365915342,39.73,76757.89,1.43,-0.45547,0.00014,27.44461]
[1777365915399,39.73,76754.47,1.43,-0.45596,0.00014,27.44718]
[1777365915499,39.73,76754.47,1.43,-0.45596,0.00014,27.44718]
[1777365915509,39.73,76754.47,1.43,-0.45596,0.00014,27.44718]
[1777365915783,39.72,76754.29,1.43,-0.45599,0.00014,27.4473]
[1777365916902,39.72,76744.46,1.43,-0.45741,0.00014,27.45446]
[1777365920018,39.72,76743.82,1.43,-0.4575,0.00014,27.45491]
[1777365920493,39.72,76740.84,1.43,-0.45793,0.00014,27.45701]
[1777365920815,39.72,76740.68,1.43,-0.45795,0.00014,27.45712]
[1777365923181,39.72,76735.13,1.43,-0.45875,0.00014,27.46093]
[1777365923331,39.72,76735.13,1.43,-0.45875,0.00014,27.46093]
[1777365923578,39.72,76734.75,1.43,-0.45881,0.00014,27.46119]
[1777365923838,39.72,76734.58,1.43,-0.45883,0.00014,27.4613]
[1777365926144,39.72,76733.69,1.43,-0.45896,0.00014,27.4619]
[1777365927632,39.72,76732.34,1.43,-0.45916,0.00014,27.4628]
[1777365927866,39.72,76732.25,1.43,-0.45917,0.00014,27.46285]
[1777365932900,39.72,76730.73,1.43,-0.45938,0.00014,27.46062]
[1777365933692,39.72,76730.73,1.43,-0.45938,0.00014,27.46062]
[1777365933907,39.72,76730.59,1.43,-0.4594,0.00014,27.4607]
[1777365936973,39.71,76732.17,1.43,-0.45917,0.00014,27.45961]
[1777365937716,39.71,76732.99,1.43,-0.45905,0.00014,27.45905]
[1777365937935,39.7,76733.29,1.43,-0.459,0.00014,27.45884]
[1777365942971,39.7,76737.06,1.43,-0.45846,0.00014,27.45627]
[1777365943799,39.7,76737.06,1.43,-0.45846,0.00014,27.45627]
[1777365943985,39.7,76745.66,1.43,-0.45722,0.00014,27.45025]
[1777365949012,39.7,76749.52,1.43,-0.45666,0.00014,27.44747]
[1777365954046,39.7,76748.35,1.43,-0.45683,0.00014,27.44832]
[1777365959081,39.71,76747.45,1.43,-0.45696,0.00014,27.44898]
[1777365964117,39.71,76746.85,1.43,-0.45705,0.00014,27.44942]
[1777365965571,39.71,76746.85,1.43,-0.45705,0.00014,27.44942]
[1777365966028,39.71,76746.85,1.43,-0.45705,0.00014,27.44942]
[1777365966327,39.71,76747.12,1.43,-0.45701,0.00014,27.44923]
[1777365972174,39.71,76752.02,1.43,-0.4563,0.00014,27.44566]
[1777365977326,39.71,76751.86,1.43,-0.45633,0.00014,27.44579]
[1777365982226,39.71,76751.96,1.43,-0.45631,0.00014,27.44573]
[1777365982244,39.71,76752.15,1.43,-0.45629,0.00014,27.44559]
[1777365987396,39.72,76754.68,1.43,-0.45592,0.00014,27.44372]
[1777365989532,39.72,76754.48,1.43,-0.45595,0.00014,27.44388]
[1777365989694,39.72,76754.48,1.43,-0.45595,0.00014,27.44388]
[1777365989855,39.72,76754.48,1.43,-0.45595,0.00014,27.44388]
[1777365989929,39.72,76754.48,1.43,-0.45595,0.00014,27.44388]
[1777365990301,39.72,76754.76,1.43,-0.45591,0.00014,27.44366]
[1777365991308,39.71,76761.74,1.43,-0.4549,0.00014,27.43511]
[1777365994413,39.71,76765.97,1.43,-0.45429,0.00014,27.4318]
[1777365994475,39.71,76764.87,1.43,-0.45445,0.00014,27.43266]
[1777365999515,39.71,76761.63,1.43,-0.45491,0.00014,27.43517]
[1777365999667,39.71,76761.63,1.43,-0.45491,0.00014,27.43517]
[1777366000435,39.71,76761.63,1.43,-0.45491,0.00014,27.43517]
[1777366000455,39.71,76760.26,1.43,-0.45511,0.00014,27.43622]
[1777366004465,39.71,76759.44,1.43,-0.45523,0.00014,27.43684]
[1777366005406,39.71,76753.27,1.43,-0.45612,0.00014,27.44148]
[1777366010442,39.7,76751.1,1.43,-0.45643,0.00014,27.44306]
[1777366016489,39.7,76748.46,1.43,-0.45681,0.00014,27.445]
[1777366021521,39.7,76749.43,1.43,-0.45667,0.00014,27.4443]
[1777366027347,39.71,76749.27,1.43,-0.45669,0.00014,27.44443]
[1777366028740,39.71,76749.05,1.43,-0.45673,0.00014,27.44459]
[1777366028760,39.71,76748.98,1.43,-0.45674,0.00014,27.44464]
[1777366033326,39.71,76741.05,1.43,-0.45788,0.00014,27.45031]
[1777366038390,39.71,76739.92,1.43,-0.45804,0.00014,27.45109]
[1777366042186,39.71,76740.28,1.43,-0.45799,0.00014,27.45084]
[1777366042271,39.71,76740.28,1.43,-0.45799,0.00014,27.45084]
[1777366042354,39.71,76740.36,1.43,-0.45798,0.00014,27.45079]
[1777366042749,39.71,76740.36,1.43,-0.45798,0.00014,27.45079]
[1777366044545,39.71,76734.22,1.43,-0.45887,0.00014,27.455]
[1777366045703,39.71,76732.58,1.43,-0.4591,0.00014,27.4561]
[1777366046936,39.71,76731.7,1.43,-0.45923,0.00014,27.45668]
[1777366046946,39.71,76731.7,1.43,-0.45923,0.00014,27.45668]
[1777366047098,39.71,76730.5,1.43,-0.45941,0.00014,27.45748]
[1777366052677,39.71,76729.76,1.43,-0.45951,0.00014,27.45796]
[1777366057986,39.7,76729.86,1.43,-0.45949,0.00014,27.45465]
[1777366064822,39.7,76728.92,1.43,-0.45963,0.00014,27.45526]
[1777366069857,39.7,76729.84,1.43,-0.45949,0.00014,27.45465]
[1777366074892,39.7,76730.01,1.43,-0.45947,0.00014,27.45453]
[1777366080126,39.7,76730.73,1.43,-0.45936,0.00014,27.45404]
[1777366085969,39.7,76731.72,1.43,-0.45922,0.00014,27.45338]
[1777366091268,39.69,76731.68,1.43,-0.45922,0.00014,27.4534]
[1777366097046,39.69,76731.48,1.43,-0.45925,0.00014,27.45352]
[1777366103087,39.69,76729.72,1.43,-0.4595,0.00014,27.45468]
[1777366108250,39.69,76727.73,1.43,-0.45979,0.00014,27.45597]
[1777366114165,39.69,76726.79,1.43,-0.45992,0.00014,27.45334]
[1777366119199,39.68,76725.32,1.43,-0.46013,0.00014,27.45428]
[1777366125244,39.68,76724.94,1.43,-0.46019,0.00014,27.45451]
[1777366125818,39.68,76724.94,1.43,-0.46019,0.00014,27.45451]
[1777366125939,39.68,76724.94,1.43,-0.46019,0.00014,27.45451]
[1777366128241,39.68,76727.28,1.43,-0.45985,0.00014,27.45299]
[1777366129874,39.68,76730.58,1.43,-0.45937,0.00014,27.45082]
[1777366130278,39.68,76730.36,1.43,-0.4594,0.00014,27.45097]
[1777366135313,39.68,76732.22,1.43,-0.45913,0.00014,27.44973]
[1777366135843,39.68,76732.22,1.43,-0.45913,0.00014,27.44973]
[1777366135935,39.68,76732.22,1.43,-0.45913,0.00014,27.44973]
[1777366136320,39.68,76732.52,1.43,-0.45909,0.00014,27.44952]
[1777366139256,39.68,76736.88,1.43,-0.45846,0.00014,27.44657]
[1777366139462,39.68,76737.01,1.43,-0.45844,0.00014,27.44648]
[1777366141556,39.68,76742.19,1.43,-0.45769,0.00014,27.44287]
[1777366142039,39.68,76742.54,1.43,-0.45764,0.00014,27.44263]
[1777366142362,39.68,76746.69,1.43,-0.45704,0.00014,27.43967]
[1777366145386,39.68,76751.77,1.43,-0.45631,0.00014,27.43596]
[1777366146039,39.68,76751.77,1.43,-0.45631,0.00014,27.43596]
[1777366146220,39.68,76751.77,1.43,-0.45631,0.00014,27.43596]
[1777366147453,39.68,76762.01,1.43,-0.45483,0.00014,27.42821]
[1777366150025,39.68,76762.65,1.43,-0.45474,0.00014,27.42772]
[1777366150088,39.68,76762.65,1.43,-0.45474,0.00014,27.42772]
[1777366150095,39.68,76762.65,1.43,-0.45474,0.00014,27.42772]
[1777366150418,39.68,76763.16,1.43,-0.45466,0.00014,27.42732]
[1777366156315,39.68,76763.0,1.43,-0.45468,0.00014,27.42743]
[1777366158172,39.68,76763.4,1.43,-0.45462,0.00014,27.42711]
[1777366158604,39.68,76763.82,1.43,-0.45456,0.00014,27.42678]
[1777366164517,39.67,76764.68,1.43,-0.45444,0.00014,27.42609]
[1777366170558,39.67,76765.19,1.43,-0.45436,0.00014,27.42567]
[1777366174951,39.67,76767.42,1.43,-0.45404,0.00014,27.42065]
[1777366176381,39.67,76767.33,1.43,-0.45405,0.00014,27.42072]
[1777366176601,39.67,76767.68,1.43,-0.454,0.00014,27.42044]
[1777366182645,39.67,76769.0,1.43,-0.45381,0.00014,27.41938]
[1777366187678,39.67,76769.37,1.43,-0.45375,0.00014,27.41907]
[1777366192573,39.67,76769.61,1.43,-0.45372,0.00014,27.41888]
[1777366192662,39.67,76769.88,1.43,-0.45368,0.00014,27.41866]
[1777366198214,39.66,76768.97,1.43,-0.45381,0.00014,27.41938]
[1777366198230,39.66,76768.97,1.43,-0.45381,0.00014,27.41938]
[1777366198282,39.66,76768.97,1.43,-0.45381,0.00014,27.41938]
[1777366198315,39.66,76766.45,1.43,-0.45417,0.00014,27.42139]
[1777366199236,39.66,76766.45,1.43,-0.45417,0.00014,27.42139]
[1777366199264,39.66,76766.45,1.43,-0.45417,0.00014,27.42139]
[1777366201990,39.66,76760.47,1.43,-0.45503,0.00014,27.42606]
[1777366202049,39.66,76760.47,1.43,-0.45503,0.00014,27.42606]
[1777366202426,39.66,76760.47,1.43,-0.45503,0.00014,27.42606]
[1777366202449,39.66,76752.92,1.43,-0.45612,0.00014,27.43178]
[1777366203060,39.66,76752.92,1.43,-0.45612,0.00014,27.43178]
[1777366203096,39.66,76752.92,1.43,-0.45612,0.00014,27.43178]
[1777366203355,39.66,76752.92,1.43,-0.45612,0.00014,27.43178]
[1777366203524,39.66,76752.92,1.43,-0.45612,0.00014,27.43178]
[1777366203614,39.66,76752.92,1.43,-0.45612,0.00014,27.43178]
[1777366203635,39.66,76719.17,1.43,-0.461,0.00014,27.45484]
[1777366203882,39.66,76719.17,1.43,-0.461,0.00014,27.45484]
[1777366203992,39.66,76719.17,1.43,-0.461,0.00014,27.45484]
[1777366204095,39.66,76719.17,1.43,-0.461,0.00014,27.45484]
[1777366204139,39.66,76719.17,1.43,-0.461,0.00014,27.45484]
[1777366204187,39.66,76719.17,1.43,-0.461,0.00014,27.45484]
[1777366204227,39.66,76719.17,1.43,-0.461,0.00014,27.45484]
[1777366204413,39.66,76704.05,1.43,-0.46319,0.00014,27.46383]
[1777366204734,39.66,76704.05,1.43,-0.46319,0.00014,27.46383]
[1777366204768,39.66,76704.05,1.43,-0.46319,0.00014,27.46383]
[1777366204960,39.66,76704.05,1.43,-0.46319,0.00014,27.46383]
[1777366204983,39.66,76704.05,1.43,-0.46319,0.00014,27.46383]
[1777366205186,39.66,76704.05,1.43,-0.46319,0.00014,27.46383]
[1777366205217,39.66,76704.05,1.43,-0.46319,0.00014,27.46383]
[1777366205437,39.66,76704.05,1.43,-0.46319,0.00014,27.46383]
[1777366205462,39.66,76704.05,1.43,-0.46319,0.00014,27.46383]
[1777366205527,39.66,76700.2,1.43,-0.46375,0.00014,27.46598]
[1777366206912,39.66,76700.2,1.43,-0.46375,0.00014,27.46598]
[1777366207608,39.66,76700.2,1.43,-0.46375,0.00014,27.46598]
[1777366207640,39.66,76700.2,1.43,-0.46375,0.00014,27.46598]
[1777366207666,39.66,76700.2,1.43,-0.46375,0.00014,27.46598]
[1777366207660,39.66,76698.42,1.43,-0.46401,0.00014,27.46696]
[1777366207985,39.66,76695.97,1.43,-0.46436,0.00014,27.46829]
[1777366208959,39.66,76689.34,1.43,-0.46532,0.00014,27.47177]
[1777366210283,39.66,76689.34,1.43,-0.46532,0.00014,27.47177]
[1777366210298,39.66,76689.34,1.43,-0.46532,0.00014,27.47177]
[1777366212809,39.66,76687.67,1.43,-0.46557,0.00014,27.47262]
[1777366212836,39.66,76687.67,1.43,-0.46557,0.00014,27.47262]
[1777366212881,39.66,76687.67,1.43,-0.46557,0.00014,27.47262]
[1777366213065,39.66,76694.09,1.43,-0.46464,0.00014,27.46929]
[1777366214804,39.66,76694.09,1.43,-0.46464,0.00014,27.46929]
[1777366214847,39.66,76694.09,1.43,-0.46464,0.00014,27.46929]
[1777366215584,39.65,76696.16,1.43,-0.46433,0.00014,27.46817]
[1777366216825,39.65,76696.16,1.43,-0.46433,0.00014,27.46817]
[1777366216920,39.65,76699.49,1.43,-0.46385,0.00014,27.46635]
[1777366221956,39.65,76699.03,1.43,-0.46391,0.00014,27.46658]
[1777366226989,39.64,76698.38,1.43,-0.464,0.00014,27.46692]
[1777366227824,39.64,76698.38,1.43,-0.464,0.00014,27.46692]
[1777366228012,39.64,76702.44,1.43,-0.46341,0.00014,27.46466]
[1777366228945,39.64,76702.44,1.43,-0.46341,0.00014,27.46466]
[1777366228955,39.64,76702.44,1.43,-0.46341,0.00014,27.46466]
[1777366228961,39.64,76702.44,1.43,-0.46341,0.00014,27.46466]
[1777366229041,39.64,76704.58,1.43,-0.4631,0.00014,27.46344]
[1777366230964,39.64,76704.67,1.43,-0.46309,0.00014,27.46339]
[1777366231389,39.64,76706.36,1.43,-0.46284,0.00014,27.45919]
[1777366233492,39.64,76706.76,1.43,-0.46279,0.00014,27.45896]
[1777366234375,39.64,76706.51,1.43,-0.46282,0.00014,27.4591]
[1777366235017,39.64,76704.25,1.43,-0.46315,0.00014,27.4604]
[1777366235287,39.64,76701.96,1.43,-0.46348,0.00014,27.46169]
[1777366241087,39.64,76700.57,1.43,-0.46368,0.00014,27.46247]
[1777366246122,39.64,76701.34,1.43,-0.46357,0.00014,27.46204]
[1777366251157,39.64,76698.21,1.43,-0.46403,0.00015,27.46377]
[1777366253919,39.64,76697.6,1.43,-0.46411,0.00015,27.4641]
[1777366255239,39.64,76696.38,1.43,-0.46429,0.00015,27.46477]
[1777366255289,39.64,76694.89,1.43,-0.46451,0.00015,27.46557]
[1777366257250,39.64,76696.52,1.43,-0.46427,0.00015,27.46469]
[1777366257305,39.64,76698.46,1.43,-0.46399,0.00015,27.46363]
[1777366262731,39.64,76699.4,1.43,-0.46385,0.00015,27.46311]
[1777366268277,39.64,76703.87,1.43,-0.4632,0.00014,27.46061]
[1777366273312,39.64,76704.78,1.43,-0.46307,0.00014,27.4601]
[1777366278347,39.64,76704.61,1.43,-0.4631,0.00014,27.4602]
[1777366283382,39.64,76705.41,1.43,-0.46298,0.00014,27.45974]
[1777366288419,39.64,76705.31,1.43,-0.463,0.00014,27.4598]
[1777366293453,39.64,76705.81,1.43,-0.46292,0.00014,27.45629]
[1777366298489,39.64,76706.7,1.43,-0.46279,0.00014,27.45578]
[1777366303526,39.64,76705.31,1.43,-0.463,0.00014,27.45658]
[1777366308558,39.64,76705.9,1.43,-0.46291,0.00014,27.45624]
[1777366313593,39.65,76707.01,1.43,-0.46275,0.00014,27.45561]
[1777366313871,39.65,76707.01,1.43,-0.46275,0.00014,27.45561]
[1777366313902,39.65,76707.01,1.43,-0.46275,0.00014,27.45561]
[1777366314600,39.65,76708.76,1.43,-0.4625,0.00014,27.45459]
[1777366319635,39.65,76707.8,1.43,-0.46264,0.00014,27.45516]
[1777366321969,39.65,76707.8,1.43,-0.46264,0.00014,27.45516]
[1777366322069,39.65,76708.46,1.43,-0.46254,0.00014,27.45477]
[1777366327691,39.65,76708.1,1.43,-0.4626,0.00014,27.45499]
[1777366332726,39.65,76713.15,1.43,-0.46186,0.00014,27.45201]
[1777366337761,39.65,76712.02,1.43,-0.46203,0.00014,27.45269]
[1777366342796,39.65,76712.37,1.43,-0.46198,0.00014,27.45249]
[1777366345817,39.65,76718.8,1.43,-0.46105,0.00014,27.44856]
[1777366347653,39.65,76721.92,1.43,-0.46059,0.00014,27.4466]
[1777366347834,39.65,76722.77,1.43,-0.46047,0.00014,27.44606]
[1777366347911,39.65,76722.77,1.43,-0.46047,0.00014,27.44606]
[1777366348278,39.65,76722.77,1.43,-0.46047,0.00014,27.44606]
[1777366348359,39.65,76722.77,1.43,-0.46047,0.00014,27.44606]
[1777366348838,39.65,76724.01,1.43,-0.46029,0.00014,27.44527]
[1777366350852,39.65,76730.16,1.43,-0.4594,0.00014,27.44125]
[1777366355887,39.65,76730.92,1.43,-0.45929,0.00014,27.43751]
[1777366360922,39.65,76731.83,1.43,-0.45915,0.00014,27.4369]
[1777366365957,39.65,76732.15,1.43,-0.45911,0.00014,27.43668]
[1777366371006,39.65,76733.3,1.43,-0.45894,0.00014,27.43591]
[1777366373832,39.65,76733.3,1.43,-0.45894,0.00014,27.43591]
[1777366374124,39.65,76733.68,1.43,-0.45889,0.00014,27.43565]
[1777366374159,39.65,76733.68,1.43,-0.45889,0.00014,27.43565]
[1777366374303,39.65,76733.68,1.43,-0.45889,0.00014,27.43565]
[1777366374308,39.65,76733.68,1.43,-0.45889,0.00014,27.43565]
[1777366374439,39.65,76740.75,1.43,-0.45786,0.00014,27.43078]
[1777366375422,39.65,76752.85,1.43,-0.45611,0.00014,27.42203]
[1777366376104,39.65,76752.85,1.43,-0.45611,0.00014,27.42203]
[1777366376636,39.65,76752.85,1.43,-0.45611,0.00014,27.42203]
[1777366376798,39.65,76752.85,1.43,-0.45611,0.00014,27.42203]
[1777366376839,39.65,76751.45,1.43,-0.45631,0.00014,27.42306]
[1777366377295,39.65,76751.45,1.43,-0.45631,0.00014,27.42306]
[1777366377310,39.65,76751.45,1.43,-0.45631,0.00014,27.42306]
[1777366377339,39.65,76751.45,1.43,-0.45631,0.00014,27.42306]
[1777366377514,39.65,76745.11,1.43,-0.45723,0.00014,27.42768]
[1777366378651,39.65,76745.11,1.43,-0.45723,0.00014,27.42768]
[1777366378706,39.65,76745.11,1.43,-0.45723,0.00014,27.42768]
[1777366378721,39.65,76745.11,1.43,-0.45723,0.00014,27.42768]
[1777366378737,39.65,76745.11,1.43,-0.45723,0.00014,27.42768]
[1777366378857,39.64,76745.37,1.43,-0.45719,0.00014,27.42749]
[1777366380668,39.64,76742.83,1.43,-0.45756,0.00014,27.4293]
[1777366380694,39.64,76742.83,1.43,-0.45756,0.00014,27.4293]
[1777366380767,39.64,76743.23,1.43,-0.4575,0.00014,27.42901]
[1777366382683,39.64,76743.23,1.43,-0.4575,0.00014,27.42901]
[1777366382782,39.64,76742.67,1.43,-0.45758,0.00014,27.4294]
[1777366386707,39.64,76742.21,1.43,-0.45765,0.00014,27.42972]
[1777366388755,39.64,76741.86,1.43,-0.4577,0.00014,27.42996]
[1777366388851,39.64,76740.21,1.43,-0.45794,0.00014,27.43112]
[1777366394155,39.64,76738.59,1.43,-0.45817,0.00014,27.43226]
[1777366399191,39.64,76738.3,1.43,-0.45821,0.00014,27.43245]
[1777366404227,39.64,76737.95,1.43,-0.45826,0.00014,27.43268]
[1777366405520,39.64,76737.95,1.43,-0.45826,0.00014,27.43268]
[1777366406963,39.63,76737.39,1.43,-0.45834,0.00014,27.43306]
[1777366407529,39.63,76737.04,1.43,-0.45839,0.00014,27.43329]
[1777366408980,39.63,76737.04,1.43,-0.45839,0.00014,27.43329]
[1777366409261,39.63,76737.06,1.43,-0.45839,0.00014,27.43328]
[1777366410170,39.63,76737.06,1.43,-0.45839,0.00014,27.43328]
[1777366410230,39.63,76737.06,1.43,-0.45839,0.00014,27.43328]
[1777366415304,39.63,76741.35,1.43,-0.45776,0.00014,27.42704]
[1777366420446,39.63,76741.47,1.43,-0.45774,0.00014,27.42694]
[1777366421409,39.63,76741.47,1.43,-0.45774,0.00014,27.42694]
[1777366423154,39.63,76741.79,1.43,-0.45769,0.00014,27.42671]
[1777366423360,39.63,76742.07,1.43,-0.45765,0.00014,27.42651]
[1777366428395,39.62,76743.33,1.43,-0.45747,0.00014,27.4256]
[1777366433430,39.62,76742.19,1.43,-0.45763,0.00014,27.4264]
[1777366438517,39.62,76742.28,1.43,-0.45762,0.00014,27.42633]
[1777366439349,39.62,76742.41,1.43,-0.4576,0.00014,27.42623]
[1777366439472,39.62,76742.32,1.43,-0.45761,0.00014,27.42629]
[1777366444507,39.62,76740.04,1.43,-0.45794,0.00014,27.42788]
[1777366449542,39.61,76741.26,1.43,-0.45776,0.00014,27.42702]
[1777366453651,39.61,76742.81,1.43,-0.45754,0.00014,27.42591]
[1777366455527,39.61,76744.57,1.43,-0.45728,0.00014,27.42465]
[1777366455628,39.61,76744.62,1.43,-0.45727,0.00014,27.42461]
[1777366460726,39.61,76742.86,1.43,-0.45753,0.00014,27.42585]
[1777366466661,39.61,76743.82,1.43,-0.45739,0.00014,27.42516]
[1777366471696,39.6,76744.09,1.43,-0.45734,0.00014,27.42172]
[1777366476731,39.6,76742.79,1.43,-0.45753,0.00014,27.42264]
[1777366481772,39.6,76743.65,1.43,-0.4574,0.00014,27.42202]
[1777366481837,39.6,76743.65,1.43,-0.4574,0.00014,27.42202]
[1777366481859,39.6,76743.65,1.43,-0.4574,0.00014,27.42202]
[1777366481930,39.6,76744.5,1.43,-0.45728,0.00014,27.42141]
[1777366483829,39.6,76744.63,1.43,-0.45726,0.00014,27.42131]
[1777366483851,39.6,76744.63,1.43,-0.45726,0.00014,27.42131]
[1777366483887,39.6,76748.59,1.43,-0.45669,0.00014,27.41844]
[1777366487778,39.6,76747.95,1.43,-0.45678,0.00014,27.4189]
[1777366487904,39.6,76747.95,1.43,-0.45678,0.00014,27.4189]
[1777366487998,39.6,76746.18,1.43,-0.45704,0.00014,27.42018]
[1777366495864,39.59,76745.03,1.43,-0.4572,0.00014,27.42099]
[1777366498021,39.59,76744.38,1.43,-0.45729,0.00014,27.42145]
[1777366498885,39.59,76742.41,1.43,-0.45758,0.00014,27.42285]
[1777366503920,39.59,76743.72,1.43,-0.45738,0.00014,27.4219]
[1777366508954,39.58,76743.94,1.43,-0.45735,0.00014,27.42172]
[1777366513989,39.58,76745.19,1.43,-0.45717,0.00014,27.4208]
[1777366519026,39.58,76745.37,1.43,-0.45714,0.00014,27.42066]
[1777366524924,39.58,76745.71,1.43,-0.45709,0.00014,27.42041]
[1777366526252,39.58,76746.81,1.43,-0.45693,0.00014,27.41961]
[1777366526340,39.58,76746.81,1.43,-0.45693,0.00014,27.41961]
[1777366526347,39.58,76746.81,1.43,-0.45693,0.00014,27.41961]
[1777366526662,39.58,76751.44,1.43,-0.45626,0.00014,27.4162]
[1777366532116,39.57,76751.43,1.43,-0.45625,0.00014,27.41295]
[1777366534437,39.57,76751.55,1.43,-0.45624,0.00014,27.41286]
[1777366534534,39.57,76751.69,1.43,-0.45621,0.00014,27.41275]
[1777366540172,39.57,76751.69,1.43,-0.45621,0.00014,27.41273]
[1777366545207,39.57,76750.89,1.43,-0.45633,0.00014,27.41331]
[1777366550242,39.56,76750.14,1.43,-0.45643,0.00014,27.41386]
[1777366555277,39.56,76750.77,1.43,-0.45634,0.00014,27.41338]
[1777366560314,39.56,76751.0,1.43,-0.4563,0.00015,27.41319]
[1777366565493,39.56,76750.38,1.43,-0.45639,0.00015,27.41364]
[1777366571504,39.55,76750.69,1.43,-0.45635,0.00015,27.41339]
[1777366577433,39.55,76751.27,1.43,-0.45626,0.00015,27.41295]
[1777366582468,39.55,76751.72,1.43,-0.45619,0.00015,27.4126]
[1777366587499,39.55,76752.38,1.43,-0.4561,0.00015,27.41209]
[1777366587538,39.55,76752.38,1.43,-0.4561,0.00015,27.41209]
[1777366587668,39.55,76756.99,1.43,-0.45543,0.00015,27.4086]
[1777366589038,39.55,76756.99,1.43,-0.45543,0.00015,27.4086]
[1777366589049,39.55,76763.32,1.43,-0.45451,0.00014,27.40369]
[1777366592095,39.55,76767.53,1.43,-0.4539,0.00014,27.3971]
[1777366597108,39.55,76770.36,1.43,-0.45349,0.00014,27.39481]
[1777366602608,39.55,76768.52,1.43,-0.45375,0.00014,27.3963]
[1777366603132,39.55,76768.52,1.43,-0.45375,0.00014,27.3963]
[1777366603149,39.55,76768.52,1.43,-0.45375,0.00014,27.3963]
[1777366603615,39.55,76768.89,1.43,-0.4537,0.00014,27.396]
[1777366608693,39.55,76767.92,1.43,-0.45384,0.00014,27.39678]
[1777366613729,39.55,76768.1,1.43,-0.45381,0.00014,27.39663]
[1777366618764,39.55,76767.81,1.43,-0.45385,0.00014,27.39686]
[1777366623799,39.55,76767.22,1.43,-0.45394,0.00014,27.39733]
[1777366628834,39.54,76767.85,1.43,-0.45385,0.00014,27.39682]
[1777366633869,39.54,76767.59,1.43,-0.45388,0.00014,27.39702]
[1777366638904,39.54,76768.56,1.43,-0.45374,0.00014,27.39623]
[1777366643939,39.54,76767.61,1.43,-0.45388,0.00014,27.39699]
[1777366648974,39.54,76767.84,1.43,-0.45385,0.00014,27.3968]
[1777366654008,39.54,76767.52,1.43,-0.45389,0.00014,27.39381]
[1777366659044,39.54,76768.11,1.43,-0.4538,0.00014,27.39333]
[1777366661604,39.54,76769.53,1.43,-0.45359,0.00014,27.39218]
[1777366664751,39.54,76770.67,1.43,-0.45343,0.00014,27.39125]
[1777366665758,39.54,76770.68,1.43,-0.45343,0.00014,27.39124]
[1777366666090,39.54,76770.68,1.43,-0.45343,0.00014,27.39124]
[1777366666178,39.54,76770.68,1.43,-0.45343,0.00014,27.39123]
[1777366672137,39.54,76773.04,1.43,-0.45308,0.00014,27.38929]
[1777366674181,39.54,76780.32,1.43,-0.45203,0.00014,27.38318]
[1777366674322,39.54,76780.32,1.43,-0.45203,0.00014,27.38318]
[1777366675252,39.54,76780.38,1.43,-0.45202,0.00014,27.38313]
[1777366675349,39.54,76780.38,1.43,-0.45202,0.00014,27.38313]
[1777366675644,39.54,76780.38,1.43,-0.45202,0.00014,27.38313]
[1777366676167,39.54,76782.22,1.43,-0.45175,0.00014,27.38156]
[1777366676383,39.54,76782.22,1.43,-0.45175,0.00014,27.38156]
[1777366678067,39.54,76784.93,1.43,-0.45136,0.00014,27.37923]
[1777366678086,39.54,76784.93,1.43,-0.45136,0.00014,27.37923]
[1777366683212,39.54,76792.87,1.43,-0.45021,0.00014,27.37224]
[1777366688248,39.54,76793.57,1.43,-0.45011,0.00014,27.37159]
[1777366693283,39.53,76797.15,1.43,-0.44958,0.00014,27.3683]
[1777366700393,39.52,76798.25,1.43,-0.44942,0.00014,27.36722]
[1777366703861,39.52,76801.45,1.43,-0.44895,0.00014,27.36426]
[1777366704330,39.51,76803.08,1.43,-0.44871,0.00014,27.3627]
[1777366704368,39.51,76803.08,1.43,-0.44871,0.00014,27.3627]
[1777366704397,39.51,76803.08,1.43,-0.44871,0.00014,27.3627]
[1777366704424,39.51,76803.34,1.43,-0.44868,0.00014,27.36246]
[1777366706346,39.51,76803.34,1.43,-0.44867,0.00014,27.36246]
[1777366706380,39.51,76803.34,1.43,-0.44867,0.00014,27.36246]
[1777366706420,39.51,76807.0,1.43,-0.44814,0.00014,27.35901]
[1777366708363,39.51,76807.0,1.43,-0.44814,0.00014,27.359]
[1777366708380,39.51,76807.0,1.43,-0.44814,0.00014,27.359]
[1777366708392,39.51,76807.0,1.43,-0.44814,0.00014,27.359]
[1777366708412,39.51,76807.0,1.43,-0.44814,0.00014,27.359]
[1777366710389,39.51,76807.01,1.43,-0.44814,0.00014,27.35899]
[1777366710428,39.51,76807.01,1.43,-0.44814,0.00014,27.35899]
[1777366710437,39.51,76807.01,1.43,-0.44814,0.00014,27.35899]
[1777366710459,39.51,76807.01,1.43,-0.44814,0.00014,27.35899]
[1777366711825,39.51,76806.59,1.43,-0.4482,0.00014,27.35938]
[1777366712102,39.51,76806.59,1.43,-0.4482,0.00014,27.35938]
[1777366712430,39.51,76806.82,1.43,-0.44816,0.00014,27.35591]
[1777366712521,39.51,76814.44,1.43,-0.44706,0.00014,27.34858]
[1777366713584,39.51,76814.44,1.43,-0.44706,0.00014,27.34858]
[1777366713657,39.51,76814.44,1.43,-0.44706,0.00014,27.34858]
[1777366713773,39.51,76814.44,1.43,-0.44706,0.00014,27.34858]
[1777366713834,39.51,76814.44,1.43,-0.44706,0.00014,27.34858]
[1777366714042,39.51,76816.88,1.43,-0.44671,0.00014,27.34621]
[1777366714458,39.51,76816.88,1.43,-0.44671,0.00014,27.34621]
[1777366714652,39.51,76818.42,1.43,-0.44649,0.00014,27.34469]
[1777366715475,39.51,76818.42,1.43,-0.44649,0.00014,27.34469]
[1777366716464,39.5,76817.97,1.43,-0.44654,0.00014,27.34504]
[1777366717189,39.48,76816.61,1.43,-0.44672,0.00014,27.34619]
[1777366720505,39.47,76813.78,1.43,-0.44712,0.00014,27.34886]
[1777366720762,39.47,76813.6,1.43,-0.44714,0.00014,27.34902]
[1777366725984,39.46,76812.95,1.43,-0.44723,0.00014,27.34961]
[1777366726019,39.46,76812.95,1.43,-0.44723,0.00014,27.34961]
[1777366726081,39.46,76812.95,1.43,-0.44723,0.00014,27.34961]
[1777366726240,39.46,76812.42,1.43,-0.44731,0.00014,27.35012]
[1777366726416,39.46,76812.42,1.43,-0.44731,0.00014,27.35012]
[1777366726598,39.46,76812.42,1.43,-0.44731,0.00014,27.35012]
[1777366726869,39.46,76812.42,1.43,-0.44731,0.00014,27.35012]
[1777366726969,39.46,76805.73,1.43,-0.44828,0.00014,27.35653]
[1777366728175,39.46,76799.5,1.43,-0.44918,0.00015,27.36235]
[1777366728599,39.46,76799.5,1.43,-0.44918,0.00015,27.36235]
[1777366728613,39.46,76799.5,1.43,-0.44918,0.00015,27.36235]
[1777366728619,39.46,76799.5,1.43,-0.44918,0.00015,27.36235]
[1777366728628,39.46,76799.5,1.43,-0.44918,0.00015,27.36235]
[1777366728648,39.46,76799.5,1.43,-0.44918,0.00015,27.36235]
[1777366728980,39.46,76799.5,1.43,-0.44918,0.00015,27.36235]
[1777366729080,39.46,76799.42,1.43,-0.44919,0.00015,27.36241]
[1777366730634,39.46,76798.95,1.43,-0.44926,0.00015,27.36284]
[1777366730874,39.46,76797.33,1.43,-0.44949,0.00015,27.36432]
[1777366736585,39.45,76796.52,1.43,-0.4496,0.00015,27.36503]
[1777366741621,39.45,76797.65,1.43,-0.44944,0.00015,27.36395]
[1777366746654,39.44,76797.08,1.43,-0.44951,0.00015,27.36444]
[1777366747752,39.44,76790.3,1.43,-0.4505,0.00015,27.37057]
[1777366748733,39.44,76790.3,1.43,-0.4505,0.00015,27.37057]
[1777366748777,39.44,76790.3,1.43,-0.4505,0.00015,27.37057]
[1777366748818,39.44,76790.3,1.43,-0.4505,0.00015,27.37057]
[1777366748920,39.44,76787.02,1.43,-0.45097,0.00015,27.37347]
[1777366754847,39.44,76781.03,1.43,-0.45184,0.00015,27.37866]
[1777366758941,39.44,76779.91,1.43,-0.452,0.00015,27.37959]
[1777366758951,39.44,76779.99,1.43,-0.45199,0.00015,27.37951]
[1777366762976,39.43,76779.64,1.43,-0.45204,0.00015,27.3798]
[1777366763058,39.43,76781.42,1.43,-0.45178,0.00015,27.37826]
[1777366765649,39.43,76783.65,1.43,-0.45145,0.00015,27.37633]
[1777366765670,39.43,76783.65,1.43,-0.45145,0.00015,27.37633]
[1777366765788,39.43,76784.88,1.43,-0.45127,0.00015,27.37525]
[1777366767030,39.43,76784.88,1.43,-0.45127,0.00015,27.37525]
[1777366767036,39.43,76784.88,1.43,-0.45127,0.00015,27.37525]
[1777366767114,39.43,76787.48,1.43,-0.45089,0.00015,27.37296]
[1777366772668,39.43,76790.06,1.43,-0.45051,0.00015,27.36741]
[1777366774861,39.43,76790.35,1.43,-0.45047,0.00015,27.36714]
[1777366775116,39.43,76790.35,1.43,-0.45047,0.00015,27.36714]
[1777366775177,39.43,76790.31,1.43,-0.45048,0.00015,27.36717]
[1777366780893,39.42,76790.89,1.43,-0.45039,0.00015,27.36664]
[1777366784328,39.42,76794.25,1.43,-0.4499,0.00015,27.3636]
[1777366785232,39.42,76794.25,1.43,-0.4499,0.00015,27.3636]
[1777366786264,39.42,76797.93,1.43,-0.44936,0.00015,27.36022]
[1777366787264,39.42,76797.93,1.43,-0.44936,0.00015,27.36022]
[1777366788232,39.42,76799.39,1.43,-0.44915,0.00015,27.35886]
[1777366793238,39.42,76799.71,1.43,-0.4491,0.00015,27.35854]
[1777366795361,39.42,76801.83,1.43,-0.44879,0.00015,27.35655]
[1777366795998,39.41,76801.8,1.43,-0.4488,0.00015,27.35657]
[1777366800770,39.41,76802.43,1.43,-0.4487,0.00015,27.35596]
[1777366800805,39.41,76802.43,1.43,-0.4487,0.00015,27.35596]
[1777366800941,39.41,76802.43,1.43,-0.4487,0.00015,27.35596]
[1777366801001,39.41,76802.43,1.43,-0.4487,0.00015,27.35596]
[1777366801022,39.41,76802.43,1.43,-0.4487,0.00015,27.35596]
[1777366801032,39.41,76802.43,1.43,-0.4487,0.00015,27.35596]
[1777366801060,39.41,76802.43,1.43,-0.4487,0.00015,27.35596]
[1777366801127,39.41,76802.43,1.43,-0.4487,0.00015,27.35596]
[1777366801184,39.41,76802.43,1.43,-0.4487,0.00015,27.35596]
[1777366801210,39.41,76802.43,1.43,-0.4487,0.00015,27.35596]
[1777366801237,39.41,76798.77,1.43,-0.44923,0.00015,27.35935]
[1777366801374,39.41,76798.77,1.43,-0.44923,0.00015,27.35935]
[1777366803547,39.41,76795.95,1.43,-0.44964,0.00015,27.36193]
[1777366803566,39.41,76795.95,1.43,-0.44964,0.00015,27.36193]
[1777366803647,39.41,76795.95,1.43,-0.44964,0.00015,27.36193]
[1777366803664,39.41,76795.95,1.43,-0.44964,0.00015,27.36193]
[1777366804055,39.41,76797.17,1.43,-0.44946,0.00015,27.3608]
[1777366804869,39.41,76797.17,1.43,-0.44946,0.00015,27.3608]
[1777366804876,39.41,76797.17,1.43,-0.44946,0.00015,27.3608]
[1777366805063,39.41,76797.59,1.43,-0.4494,0.00015,27.36041]
[1777366807499,39.41,76800.05,1.43,-0.44904,0.00015,27.35813]
[1777366807508,39.41,76800.05,1.43,-0.44904,0.00015,27.35813]
[1777366807525,39.41,76800.05,1.43,-0.44904,0.00015,27.35813]
[1777366808084,39.41,76801.82,1.43,-0.44879,0.00015,27.35648]
[1777366809552,39.41,76802.18,1.43,-0.44873,0.00015,27.35614]
[1777366810100,39.41,76804.17,1.43,-0.44844,0.00015,27.35427]
[1777366815134,39.41,76806.48,1.43,-0.44811,0.00015,27.35208]
[1777366819415,39.41,76806.9,1.43,-0.44805,0.00015,27.35169]
[1777366819526,39.41,76806.9,1.43,-0.44805,0.00015,27.35169]
[1777366819537,39.41,76806.9,1.43,-0.44805,0.00015,27.35169]
[1777366819562,39.41,76806.9,1.43,-0.44805,0.00015,27.35169]
[1777366819661,39.41,76806.9,1.43,-0.44805,0.00015,27.35169]
[1777366820256,39.41,76792.81,1.43,-0.4501,0.00015,27.36478]
[1777366821154,39.41,76792.81,1.43,-0.4501,0.00015,27.36478]
[1777366821221,39.41,76786.03,1.43,-0.45108,0.00015,27.37084]
[1777366821695,39.41,76786.03,1.43,-0.45108,0.00015,27.37084]
[1777366821724,39.41,76786.03,1.43,-0.45108,0.00015,27.37084]
[1777366821782,39.41,76786.03,1.43,-0.45108,0.00015,27.37084]
[1777366822186,39.41,76786.02,1.43,-0.45108,0.00015,27.37084]
[1777366822906,39.41,76786.02,1.43,-0.45108,0.00015,27.37084]
[1777366822952,39.41,76786.02,1.43,-0.45108,0.00015,27.37084]
[1777366823263,39.41,76785.14,1.43,-0.45121,0.00015,27.37161]
[1777366823504,39.41,76785.14,1.43,-0.45121,0.00015,27.37161]
[1777366823749,39.41,76785.14,1.43,-0.45121,0.00015,27.37161]
[1777366823760,39.41,76785.14,1.43,-0.45121,0.00015,27.37161]
[1777366823795,39.41,76785.14,1.43,-0.45121,0.00015,27.37161]
[1777366824198,39.41,76785.2,1.43,-0.4512,0.00015,27.37156]
[1777366825705,39.41,76785.62,1.43,-0.45114,0.00015,27.37118]
[1777366825727,39.41,76785.62,1.43,-0.45114,0.00015,27.37118]
[1777366826213,39.41,76786.05,1.43,-0.45108,0.00015,27.3708]
[1777366827749,39.41,76785.62,1.43,-0.45114,0.00015,27.37118]
[1777366828304,39.41,76785.79,1.43,-0.45111,0.00015,27.37102]
[1777366829746,39.41,76786.62,1.43,-0.45099,0.00015,27.37029]
[1777366829761,39.41,76786.62,1.43,-0.45099,0.00015,27.37029]
[1777366831767,39.4,76786.66,1.43,-0.45098,0.00015,27.367]
[1777366831780,39.4,76786.66,1.43,-0.45098,0.00015,27.367]
[1777366833792,39.4,76786.47,1.43,-0.45101,0.00015,27.36716]
[1777366833812,39.4,76786.47,1.43,-0.45101,0.00015,27.36716]
[1777366838845,39.4,76789.08,1.43,-0.45063,0.00015,27.36483]
[1777366843865,39.4,76785.87,1.43,-0.45109,0.00015,27.36765]
[1777366848889,39.4,76789.63,1.43,-0.45054,0.00015,27.36431]
[1777366853914,39.39,76790.01,1.43,-0.45049,0.00015,27.36395]
[1777366858936,39.39,76791.34,1.43,-0.45029,0.00015,27.36275]
[1777366862090,39.39,76791.19,1.43,-0.45031,0.00015,27.36288]
[1777366862094,39.39,76791.19,1.43,-0.45031,0.00015,27.36288]
[1777366862105,39.39,76791.19,1.43,-0.45031,0.00015,27.36288]
[1777366862120,39.39,76791.19,1.43,-0.45031,0.00015,27.36288]
[1777366863852,39.39,76791.06,1.43,-0.45033,0.00015,27.36299]
[1777366865434,39.39,76789.62,1.43,-0.45054,0.00015,27.36428]
[1777366865495,39.39,76789.62,1.43,-0.45054,0.00015,27.36428]
[1777366866140,39.39,76789.62,1.43,-0.45054,0.00015,27.36428]
[1777366866241,39.39,76785.96,1.43,-0.45107,0.00015,27.36751]
[1777366869968,39.39,76784.01,1.43,-0.45136,0.00015,27.36921]
[1777366870248,39.39,76784.01,1.43,-0.45136,0.00015,27.36921]
[1777366870259,39.39,76784.01,1.43,-0.45136,0.00015,27.36921]
[1777366870273,39.39,76784.84,1.43,-0.45123,0.00015,27.36848]
[1777366871531,39.39,76776.04,1.43,-0.45251,0.00015,27.37605]
[1777366873549,39.39,76772.3,1.43,-0.45306,0.00015,27.37918]
[1777366877117,39.39,76771.88,1.43,-0.45312,0.00015,27.37954]
[1777366878278,39.39,76772.04,1.43,-0.4531,0.00015,27.37941]
[1777366878370,39.39,76773.52,1.43,-0.45288,0.00015,27.37819]
[1777366880295,39.39,76775.32,1.43,-0.45262,0.00015,27.37668]
[1777366880308,39.39,76775.32,1.43,-0.45262,0.00015,27.37668]
[1777366880375,39.39,76775.85,1.43,-0.45255,0.00015,27.37624]
[1777366882317,39.39,76775.85,1.43,-0.45255,0.00015,27.37624]
[1777366882394,39.4,76775.88,1.43,-0.45254,0.00015,27.37622]
[1777366884336,39.4,76775.91,1.43,-0.45254,0.00015,27.3762]
[1777366884347,39.4,76775.91,1.43,-0.45254,0.00015,27.3762]
[1777366884623,39.4,76775.22,1.43,-0.45264,0.00015,27.37678]
[1777366886367,39.4,76775.22,1.43,-0.45264,0.00015,27.37678]
[1777366887384,39.4,76775.34,1.43,-0.45262,0.00015,27.37669]
[1777366888389,39.4,76775.34,1.43,-0.45262,0.00015,27.37669]
[1777366888402,39.4,76775.34,1.43,-0.45262,0.00015,27.37669]
[1777366890405,39.4,76775.4,1.43,-0.45261,0.00015,27.37665]
[1777366890416,39.4,76775.57,1.43,-0.45259,0.00015,27.37651]
[1777366892426,39.4,76774.58,1.43,-0.45273,0.00015,27.37409]
[1777366892439,39.4,76774.58,1.43,-0.45273,0.00015,27.37409]
[1777366894456,39.4,76774.5,1.43,-0.45274,0.00015,27.37417]
[1777366894469,39.4,76774.5,1.43,-0.45274,0.00015,27.37417]
[1777366899499,39.4,76774.81,1.43,-0.4527,0.00015,27.37392]
[1777366904523,39.4,76775.29,1.43,-0.45263,0.00015,27.37353]
[1777366909535,39.4,76776.93,1.43,-0.45239,0.00015,27.37216]
[1777366910627,39.41,76776.9,1.43,-0.4524,0.00015,27.37218]
[1777366911416,39.41,76776.63,1.43,-0.45244,0.00015,27.37242]
[1777366912265,39.41,76776.63,1.43,-0.45244,0.00015,27.37242]
[1777366912644,39.41,76774.76,1.43,-0.45271,0.00015,27.37399]
[1777366913318,39.41,76775.53,1.43,-0.4526,0.00015,27.37335]
[1777366914673,39.41,76775.91,1.43,-0.45254,0.00015,27.37303]
[1777366915389,39.41,76775.91,1.43,-0.45254,0.00015,27.37303]
[1777366915431,39.41,76776.58,1.43,-0.45245,0.00015,27.37247]
[1777366916703,39.41,76776.58,1.43,-0.45245,0.00015,27.37247]
[1777366916709,39.41,76776.58,1.43,-0.45245,0.00015,27.37247]
[1777366916733,39.41,76776.58,1.43,-0.45245,0.00015,27.37247]
[1777366916739,39.41,76775.32,1.43,-0.45263,0.00015,27.37353]
[1777366918143,39.41,76775.32,1.43,-0.45263,0.00015,27.37353]
[1777366919931,39.41,76775.79,1.43,-0.45256,0.00015,27.37314]
[1777366920750,39.41,76771.33,1.43,-0.45321,0.00015,27.37686]
[1777366920877,39.41,76770.87,1.43,-0.45328,0.00015,27.37724]
[1777366921587,39.41,76770.87,1.43,-0.45328,0.00015,27.37724]
[1777366921634,39.41,76770.87,1.43,-0.45328,0.00015,27.37724]
[1777366921883,39.41,76766.51,1.43,-0.45391,0.00015,27.38079]
[1777366922785,39.41,76766.51,1.43,-0.45391,0.00015,27.38079]
[1777366927925,39.41,76760.04,1.43,-0.45485,0.00015,27.38595]
[1777366932621,39.41,76757.14,1.43,-0.45528,0.00015,27.38821]
[1777366932865,39.41,76757.14,1.43,-0.45528,0.00015,27.38821]
[1777366933175,39.41,76753.95,1.43,-0.45574,0.00015,27.39066]
[1777366933701,39.41,76753.95,1.43,-0.45574,0.00015,27.39066]
[1777366934896,39.41,76751.27,1.43,-0.45613,0.00015,27.39269]
[1777366934920,39.41,76751.27,1.43,-0.45613,0.00015,27.39269]
[1777366934925,39.41,76751.27,1.43,-0.45613,0.00015,27.39269]
[1777366934935,39.41,76751.27,1.43,-0.45613,0.00015,27.39269]
[1777366934961,39.41,76751.27,1.43,-0.45613,0.00015,27.39269]
[1777366935354,39.41,76751.27,1.43,-0.45613,0.00015,27.39269]
[1777366935395,39.41,76750.67,1.43,-0.45622,0.00015,27.39314]
[1777366936168,39.41,76750.67,1.43,-0.45622,0.00015,27.39314]
[1777366936412,39.41,76750.67,1.43,-0.45622,0.00015,27.39314]
[1777366936942,39.41,76748.0,1.43,-0.45661,0.00015,27.39513]
[1777366936980,39.41,76748.0,1.43,-0.45661,0.00015,27.39513]
[1777366937125,39.41,76748.13,1.43,-0.45659,0.00015,27.39503]
[1777366938951,39.41,76748.07,1.43,-0.4566,0.00015,27.39507]
[1777366938964,39.41,76748.07,1.43,-0.4566,0.00015,27.39507]
[1777366939003,39.41,76748.07,1.43,-0.4566,0.00015,27.39507]
[1777366940970,39.41,76747.1,1.43,-0.45674,0.00015,27.39578]
[1777366941054,39.41,76746.14,1.43,-0.45688,0.00015,27.39649]
[1777366942504,39.41,76746.84,1.43,-0.45678,0.00015,27.39597]
[1777366943031,39.41,76747.06,1.43,-0.45674,0.00015,27.3958]
[1777366948066,39.41,76750.17,1.43,-0.45629,0.00015,27.39349]
[1777366953102,39.41,76751.12,1.43,-0.45615,0.00015,27.38954]
[1777366958136,39.41,76751.98,1.43,-0.45603,0.00015,27.38891]
[1777366963171,39.41,76751.01,1.43,-0.45617,0.00015,27.38965]
[1777366968206,39.41,76749.0,1.43,-0.45646,0.00015,27.39114]
[1777366973242,39.41,76747.29,1.43,-0.45671,0.00015,27.39239]
[1777366978277,39.41,76747.88,1.43,-0.45662,0.00015,27.39195]
[1777366983311,39.4,76748.17,1.43,-0.45658,0.00015,27.39172]
[1777366988346,39.4,76747.82,1.43,-0.45663,0.00015,27.39197]
[1777366993381,39.4,76746.98,1.43,-0.45675,0.00015,27.39258]
[1777366998419,39.4,76746.74,1.43,-0.45678,0.00015,27.39274]
[1777367003454,39.4,76747.22,1.43,-0.45671,0.00015,27.39238]
[1777367008489,39.39,76747.69,1.43,-0.45664,0.00015,27.39202]
[1777367013524,39.39,76746.78,1.43,-0.45677,0.00015,27.38944]
[1777367018559,39.39,76742.88,1.43,-0.45733,0.00015,27.39227]
[1777367019094,39.39,76742.88,1.43,-0.45733,0.00015,27.39227]
[1777367019122,39.39,76742.88,1.43,-0.45733,0.00015,27.39227]
[1777367019573,39.39,76742.88,1.43,-0.45733,0.00015,27.39227]
[1777367019601,39.39,76742.88,1.43,-0.45733,0.00015,27.39227]
[1777367019575,39.39,76743.02,1.43,-0.45731,0.00015,27.39217]
[1777367024600,39.39,76745.83,1.43,-0.4569,0.00015,27.39011]
[1777367029635,39.39,76746.43,1.43,-0.45681,0.00015,27.38966]
[1777367035168,39.38,76747.05,1.43,-0.45672,0.00015,27.38919]
[1777367038024,39.38,76751.07,1.43,-0.45613,0.00015,27.38619]
[1777367038124,39.38,76755.55,1.43,-0.45548,0.00015,27.38278]
[1777367043734,39.38,76756.72,1.43,-0.45531,0.00015,27.38188]
[1777367048769,39.38,76753.47,1.43,-0.45578,0.00015,27.38437]
[1777367054812,39.38,76752.34,1.43,-0.45595,0.00015,27.38522]
[1777367059846,39.38,76753.78,1.43,-0.45574,0.00015,27.38412]
[1777367064882,39.38,76750.53,1.43,-0.45621,0.00015,27.38658]
[1777367069119,39.38,76750.42,1.43,-0.45623,0.00015,27.38666]
[1777367070391,39.38,76748.72,1.43,-0.45647,0.00015,27.38793]
[1777367070599,39.38,76745.79,1.43,-0.4569,0.00015,27.39009]
[1777367075957,39.38,76744.9,1.43,-0.45703,0.00015,27.38749]
[1777367076446,39.38,76744.9,1.43,-0.45703,0.00015,27.38749]
[1777367076540,39.38,76742.67,1.43,-0.45735,0.00015,27.3891]
[1777367078093,39.38,76742.67,1.43,-0.45735,0.00015,27.3891]
[1777367078463,39.38,76742.67,1.43,-0.45735,0.00015,27.3891]
[1777367078559,39.37,76741.31,1.43,-0.45755,0.00015,27.39008]
[1777367081797,39.37,76741.28,1.43,-0.45755,0.00015,27.39009]
[1777367082056,39.37,76741.28,1.43,-0.45755,0.00015,27.39009]
[1777367082507,39.37,76741.28,1.43,-0.45755,0.00015,27.39009]
[1777367084015,39.37,76747.84,1.43,-0.45659,0.00015,27.3853]
[1777367086578,39.37,76749.57,1.43,-0.45634,0.00015,27.38401]
[1777367086592,39.37,76749.92,1.43,-0.45629,0.00015,27.38375]
[1777367092138,39.37,76753.4,1.43,-0.45578,0.00015,27.38111]
[1777367098120,39.37,76753.9,1.43,-0.45571,0.00015,27.38073]
[1777367103150,39.37,76754.37,1.43,-0.45564,0.00015,27.38037]
[1777367108186,39.37,76756.21,1.43,-0.45537,0.00015,27.37895]
[1777367113222,39.37,76759.28,1.43,-0.45492,0.00015,27.37656]
[1777367115235,39.37,76752.42,1.43,-0.45592,0.00015,27.38185]
[1777367120271,39.37,76750.08,1.43,-0.45626,0.00015,27.38361]
[1777367125306,39.37,76749.34,1.43,-0.45637,0.00015,27.38416]
[1777367130341,39.37,76752.18,1.43,-0.45596,0.00015,27.38201]
[1777367134370,39.37,76758.03,1.43,-0.4551,0.00015,27.37427]
[1777367141418,39.37,76759.41,1.43,-0.4549,0.00015,27.3732]
[1777367146453,39.37,76757.28,1.43,-0.45521,0.00015,27.37486]
[1777367150481,39.37,76750.91,1.43,-0.45614,0.00015,27.37973]
[1777367155527,39.37,76750.44,1.43,-0.45621,0.00015,27.38008]
[1777367161687,39.36,76749.05,1.43,-0.45641,0.00015,27.38112]
[1777367167601,39.36,76748.03,1.43,-0.45656,0.00015,27.38187]
[1777367172637,39.36,76749.01,1.43,-0.45641,0.00015,27.38113]
[1777367177674,39.36,76747.63,1.43,-0.45661,0.00015,27.38215]
[1777367182771,39.36,76747.13,1.43,-0.45668,0.00015,27.38251]
[1777367188750,39.36,76747.16,1.43,-0.45668,0.00015,27.38248]
[1777367193784,39.36,76747.28,1.43,-0.45666,0.00015,27.37914]
[1777367198816,39.35,76746.65,1.43,-0.45675,0.00015,27.3796]
[1777367203854,39.35,76747.1,1.43,-0.45668,0.00015,27.37926]
[1777367208457,39.35,76754.0,1.43,-0.45567,0.00015,27.37406]
[1777367213924,39.35,76752.53,1.43,-0.45589,0.00015,27.37518]
[1777367218958,39.35,76755.61,1.43,-0.45544,0.00015,27.37282]
[1777367223994,39.35,76757.04,1.43,-0.45523,0.00015,27.37172]
[1777367229030,39.35,76760.39,1.43,-0.45474,0.00015,27.3691]
[1777367233658,39.35,76765.34,1.43,-0.45402,0.00015,27.36516]
[1777367233689,39.35,76765.69,1.43,-0.45397,0.00015,27.36488]
[1777367238227,39.35,76766.68,1.43,-0.45383,0.00015,27.36408]
[1777367238432,39.35,76769.08,1.43,-0.45348,0.00015,27.36212]
[1777367244135,39.35,76770.43,1.43,-0.45328,0.00015,27.36101]
[1777367247438,39.35,76763.34,1.43,-0.45431,0.00015,27.36677]
[1777367249841,39.35,76756.17,1.43,-0.45536,0.00015,27.37241]
[1777367249905,39.35,76756.17,1.43,-0.45536,0.00015,27.37241]
[1777367250218,39.35,76759.64,1.43,-0.45485,0.00015,27.3697]
[1777367255227,39.36,76764.84,1.43,-0.45409,0.00015,27.36233]
[1777367260543,39.36,76764.91,1.43,-0.45408,0.00015,27.36227]
[1777367266289,39.36,76766.61,1.43,-0.45383,0.00015,27.3609]
[1777367271324,39.36,76765.76,1.43,-0.45396,0.00015,27.3616]
[1777367275352,39.36,76772.85,1.43,-0.45293,0.00015,27.35578]
[1777367280469,39.36,76777.85,1.43,-0.4522,0.00015,27.35157]
[1777367282235,39.36,76779.94,1.43,-0.45189,0.00015,27.34979]
[1777367282251,39.36,76779.94,1.43,-0.45189,0.00015,27.34979]
[1777367282787,39.36,76778.9,1.43,-0.45205,0.00015,27.35068]
[1777367282931,39.36,76778.9,1.43,-0.45205,0.00015,27.35068]
[1777367284747,39.36,76778.9,1.43,-0.45205,0.00015,27.35068]
[1777367284800,39.36,76779.4,1.43,-0.45197,0.00015,27.35025]
[1777367288811,39.36,76779.21,1.43,-0.452,0.00015,27.35041]
[1777367288859,39.36,76779.33,1.43,-0.45198,0.00015,27.3503]
[1777367290474,39.36,76779.39,1.43,-0.45197,0.00015,27.35025]
[1777367290534,39.36,76779.39,1.43,-0.45197,0.00015,27.35025]
[1777367290591,39.36,76779.39,1.43,-0.45197,0.00015,27.35025]
[1777367290818,39.36,76779.39,1.43,-0.45197,0.00015,27.35025]
[1777367290911,39.36,76780.44,1.43,-0.45182,0.00015,27.34934]
[1777367297506,39.36,76780.98,1.43,-0.45174,0.00015,27.34886]
[1777367302541,39.36,76780.66,1.43,-0.45178,0.00015,27.34913]
[1777367307576,39.35,76781.57,1.43,-0.45165,0.00015,27.34833]
[1777367312610,39.35,76781.83,1.43,-0.45161,0.00015,27.34484]
[1777367317646,39.35,76784.18,1.43,-0.45126,0.00015,27.34277]
[1777367318044,39.35,76784.18,1.43,-0.45126,0.00015,27.34277]
[1777367318126,39.35,76784.18,1.43,-0.45126,0.00015,27.34277]
[1777367318156,39.35,76784.18,1.43,-0.45126,0.00015,27.34277]
[1777367318247,39.35,76784.18,1.43,-0.45126,0.00015,27.34277]
[1777367318276,39.35,76784.18,1.43,-0.45126,0.00015,27.34277]
[1777367318335,39.35,76784.18,1.43,-0.45126,0.00015,27.34277]
[1777367318395,39.35,76784.18,1.43,-0.45126,0.00015,27.34277]
[1777367318484,39.35,76784.18,1.43,-0.45126,0.00015,27.34277]
[1777367318514,39.35,76784.18,1.43,-0.45126,0.00015,27.34277]
[1777367318574,39.35,76784.18,1.43,-0.45126,0.00015,27.34277]
[1777367318604,39.35,76784.18,1.43,-0.45126,0.00015,27.34277]
[1777367319145,39.35,76786.04,1.43,-0.45099,0.00015,27.34113]
[1777367319170,39.35,76786.04,1.43,-0.45099,0.00015,27.34113]
[1777367319660,39.35,76786.04,1.43,-0.45099,0.00015,27.34113]
[1777367323186,39.35,76786.15,1.43,-0.45097,0.00015,27.34102]
[1777367323756,39.35,76789.98,1.43,-0.45042,0.00015,27.33761]
[1777367324913,39.35,76789.98,1.43,-0.45042,0.00015,27.33761]
[1777367325206,39.35,76790.41,1.43,-0.45035,0.00015,27.33722]
[1777367325702,39.35,76790.47,1.43,-0.45034,0.00015,27.33717]
[1777367331745,39.35,76789.53,1.43,-0.45048,0.00015,27.338]
[1777367335319,39.34,76794.27,1.43,-0.44979,0.00015,27.33371]
[1777367335787,39.34,76794.27,1.43,-0.44979,0.00015,27.33371]
[1777367335877,39.34,76794.27,1.43,-0.44979,0.00015,27.33371]
[1777367335906,39.34,76794.27,1.43,-0.44979,0.00015,27.33371]
[1777367335948,39.34,76798.36,1.43,-0.44919,0.00015,27.32994]
[1777367335965,39.34,76798.36,1.43,-0.44919,0.00015,27.32994]
[1777367335995,39.34,76798.36,1.43,-0.44919,0.00015,27.32994]
[1777367336510,39.34,76798.36,1.43,-0.44919,0.00015,27.32994]
[1777367338796,39.34,76798.85,1.43,-0.44912,0.00015,27.32949]
[1777367338853,39.34,76798.85,1.43,-0.44912,0.00015,27.32949]
[1777367338911,39.34,76798.85,1.43,-0.44912,0.00015,27.32949]
[1777367338969,39.35,76798.8,1.43,-0.44913,0.00015,27.32954]
[1777367339085,39.35,76798.8,1.43,-0.44913,0.00015,27.32954]
[1777367339374,39.35,76798.8,1.43,-0.44913,0.00015,27.32954]
[1777367339802,39.35,76798.91,1.43,-0.44911,0.00015,27.32944]
[1777367344841,39.35,76798.41,1.43,-0.44919,0.00015,27.32991]
[1777367349875,39.35,76797.75,1.43,-0.44928,0.00015,27.33052]
[1777367354907,39.35,76799.28,1.43,-0.44906,0.00015,27.32911]
[1777367359942,39.35,76799.86,1.43,-0.44898,0.00015,27.32857]
[1777367364978,39.35,76799.66,1.43,-0.44901,0.00015,27.32876]
[1777367369715,39.35,76799.57,1.43,-0.44902,0.00015,27.32885]
[1777367369798,39.35,76799.14,1.43,-0.44908,0.00015,27.32925]
[1777367375565,39.35,76794.75,1.43,-0.44972,0.00015,27.33006]
[1777367375788,39.35,76794.75,1.43,-0.44972,0.00015,27.33006]
[1777367375872,39.35,76792.59,1.43,-0.45003,0.00015,27.33203]
[1777367378070,39.35,76799.84,1.43,-0.44898,0.00015,27.32535]
[1777367383106,39.35,76802.72,1.43,-0.44856,0.00015,27.32265]
[1777367388139,39.35,76802.47,1.43,-0.4486,0.00015,27.3229]
[1777367393896,39.35,76802.86,1.43,-0.44854,0.00015,27.32254]
[1777367400223,39.35,76803.0,1.43,-0.44852,0.00015,27.32243]
[1777367404676,39.36,76798.25,1.43,-0.44921,0.00015,27.32688]
[1777367404936,39.36,76797.98,1.43,-0.44925,0.00015,27.32713]
[1777367406099,39.36,76797.82,1.43,-0.44928,0.00015,27.32728]
[1777367406310,39.36,76797.82,1.43,-0.44928,0.00015,27.32728]
[1777367406410,39.36,76797.82,1.43,-0.44928,0.00015,27.32728]
[1777367406635,39.36,76795.33,1.43,-0.44964,0.00015,27.32957]
[1777367408230,39.36,76795.22,1.43,-0.44966,0.00015,27.32968]
[1777367408499,39.36,76793.9,1.43,-0.44985,0.00015,27.33088]
[1777367409438,39.36,76793.9,1.43,-0.44985,0.00015,27.33088]
[1777367410192,39.36,76794.47,1.43,-0.44976,0.00015,27.33036]
[1777367410293,39.36,76794.47,1.43,-0.44976,0.00015,27.33036]
[1777367412191,39.36,76794.97,1.43,-0.44969,0.00015,27.3299]
[1777367412410,39.36,76794.86,1.43,-0.44971,0.00015,27.33]
[1777367418349,39.36,76792.13,1.43,-0.45011,0.00015,27.33249]
[1777367424461,39.35,76792.35,1.43,-0.45007,0.00015,27.33228]
[1777367431440,39.35,76794.61,1.43,-0.44974,0.00015,27.32697]
[1777367436475,39.35,76792.73,1.43,-0.45001,0.00015,27.32868]
[1777367437398,39.35,76792.73,1.43,-0.45001,0.00015,27.32868]
[1777367437414,39.35,76792.73,1.43,-0.45001,0.00015,27.32868]
[1777367437621,39.35,76793.2,1.43,-0.44994,0.00015,27.32825]
[1777367440544,39.35,76792.4,1.43,-0.45006,0.00015,27.32898]
[1777367440716,39.35,76781.26,1.43,-0.45168,0.00015,27.33885]
[1777367441820,39.35,76781.26,1.43,-0.45168,0.00015,27.33885]
[1777367442552,39.35,76776.5,1.43,-0.45238,0.00015,27.34293]
[1777367442565,39.35,76776.5,1.43,-0.45238,0.00015,27.34293]
[1777367442680,39.35,76774.03,1.43,-0.45274,0.00015,27.34502]
[1777367444592,39.36,76774.35,1.43,-0.45269,0.00015,27.34476]
[1777367446538,39.36,76775.84,1.43,-0.45248,0.00015,27.34351]
[1777367446541,39.36,76775.84,1.43,-0.45248,0.00015,27.34351]
[1777367446550,39.36,76775.7,1.43,-0.4525,0.00015,27.34363]
[1777367451579,39.36,76777.62,1.43,-0.45222,0.00015,27.34203]
[1777367456675,39.36,76776.55,1.43,-0.45238,0.00015,27.34296]
[1777367456719,39.37,76777.54,1.43,-0.45224,0.00015,27.34213]
[1777367461828,39.37,76777.46,1.43,-0.45225,0.00015,27.34221]
[1777367467022,39.37,76773.92,1.43,-0.45277,0.00015,27.34521]
[1777367469074,39.37,76771.66,1.43,-0.4531,0.00015,27.3471]
[1777367469086,39.37,76771.66,1.43,-0.4531,0.00015,27.3471]
[1777367469706,39.37,76770.86,1.43,-0.45321,0.00015,27.34776]
[1777367474811,39.37,76771.07,1.43,-0.45318,0.00015,27.34759]
[1777367477763,39.37,76762.67,1.43,-0.45441,0.00015,27.3544]
[1777367482798,39.36,76761.92,1.43,-0.45451,0.00015,27.35497]
[1777367487832,39.36,76762.17,1.43,-0.45447,0.00015,27.35476]
[1777367492866,39.36,76762.13,1.43,-0.45448,0.00015,27.35155]
[1777367497902,39.36,76760.03,1.43,-0.45478,0.00015,27.35322]
[1777367502936,39.36,76758.82,1.43,-0.45496,0.00015,27.35415]
[1777367507972,39.36,76759.77,1.43,-0.45482,0.00015,27.35339]
[1777367514013,39.36,76762.21,1.43,-0.45446,0.00015,27.35144]
[1777367514782,39.36,76762.21,1.43,-0.45446,0.00015,27.35144]
[1777367515347,39.35,76762.52,1.43,-0.45441,0.00015,27.35119]
[1777367515382,39.35,76762.52,1.43,-0.45441,0.00015,27.35119]
[1777367516028,39.35,76762.66,1.43,-0.45439,0.00015,27.35107]
[1777367517346,39.35,76761.19,1.43,-0.45461,0.00015,27.35223]
[1777367518135,39.35,76762.18,1.43,-0.45446,0.00015,27.35144]
[1777367521383,39.35,76761.64,1.43,-0.45454,0.00015,27.35186]
[1777367521398,39.35,76761.64,1.43,-0.45454,0.00015,27.35186]
[1777367523410,39.35,76761.86,1.43,-0.45451,0.00015,27.35168]
[1777367523420,39.35,76761.86,1.43,-0.45451,0.00015,27.35168]
[1777367525436,39.35,76761.02,1.43,-0.45463,0.00015,27.35234]
[1777367525447,39.35,76761.02,1.43,-0.45463,0.00015,27.35234]
[1777367527450,39.35,76761.36,1.43,-0.45458,0.00015,27.35206]
[1777367527462,39.35,76761.36,1.43,-0.45458,0.00015,27.35206]
[1777367529473,39.35,76761.65,1.43,-0.45453,0.00015,27.35182]
[1777367529481,39.35,76761.65,1.43,-0.45453,0.00015,27.35182]
[1777367529494,39.35,76761.65,1.43,-0.45453,0.00015,27.35182]
[1777367529682,39.35,76761.48,1.43,-0.45456,0.00015,27.35196]
[1777367531505,39.34,76761.48,1.43,-0.45456,0.00015,27.35195]
[1777367531522,39.34,76761.48,1.43,-0.45456,0.00015,27.35195]
[1777367531579,39.34,76761.48,1.43,-0.45456,0.00015,27.35195]
[1777367531638,39.34,76761.48,1.43,-0.45456,0.00015,27.35195]
[1777367531698,39.34,76761.48,1.43,-0.45456,0.00015,27.35195]
[1777367531727,39.34,76761.48,1.43,-0.45456,0.00015,27.35195]
[1777367532140,39.34,76760.57,1.43,-0.45469,0.00015,27.35267]
[1777367533524,39.34,76761.92,1.43,-0.45449,0.00015,27.35159]
[1777367534154,39.34,76762.03,1.43,-0.45448,0.00015,27.3515]
[1777367537561,39.34,76762.12,1.43,-0.45446,0.00015,27.35142]
[1777367537592,39.34,76762.12,1.43,-0.45446,0.00015,27.35142]
[1777367537693,39.34,76762.12,1.43,-0.45446,0.00015,27.35142]
[1777367539588,39.34,76762.36,1.43,-0.45443,0.00015,27.35122]
[1777367539624,39.34,76762.36,1.43,-0.45443,0.00015,27.35122]
[1777367539700,39.34,76762.36,1.43,-0.45443,0.00015,27.35122]
[1777367541596,39.34,76762.36,1.43,-0.45443,0.00015,27.35122]
[1777367542141,39.34,76762.56,1.43,-0.4544,0.00015,27.35105]
[1777367544166,39.34,76762.66,1.43,-0.45438,0.00015,27.35097]
[1777367544229,39.34,76762.58,1.43,-0.45439,0.00015,27.35103]
[1777367544255,39.34,76762.58,1.43,-0.45439,0.00015,27.35103]
[1777367544315,39.34,76762.58,1.43,-0.45439,0.00015,27.35103]
[1777367544345,39.34,76762.58,1.43,-0.45439,0.00015,27.35103]
[1777367545644,39.34,76763.64,1.43,-0.45424,0.00015,27.35018]
[1777367545652,39.34,76763.64,1.43,-0.45424,0.00015,27.35018]
[1777367545690,39.34,76763.64,1.43,-0.45424,0.00015,27.35018]
[1777367546091,39.34,76767.42,1.43,-0.45368,0.00015,27.34711]
[1777367547661,39.33,76767.54,1.43,-0.45367,0.00015,27.34701]
[1777367547665,39.33,76767.54,1.43,-0.45367,0.00015,27.34701]
[1777367547673,39.33,76767.54,1.43,-0.45367,0.00015,27.34701]
[1777367548176,39.33,76768.17,1.43,-0.45357,0.00015,27.34649]
[1777367553194,39.34,76768.99,1.43,-0.45345,0.00015,27.34259]
[1777367557743,39.34,76768.69,1.43,-0.4535,0.00015,27.34285]
[1777367557758,39.34,76768.69,1.43,-0.4535,0.00015,27.34285]
[1777367559782,39.34,76768.1,1.43,-0.45358,0.00015,27.34334]
[1777367559796,39.34,76768.1,1.43,-0.45358,0.00015,27.34334]
[1777367559857,39.34,76768.1,1.43,-0.45358,0.00015,27.34334]
[1777367559888,39.34,76768.1,1.43,-0.45358,0.00015,27.34334]
[1777367560011,39.34,76768.1,1.43,-0.45358,0.00015,27.34334]
[1777367560113,39.34,76767.77,1.43,-0.45363,0.00015,27.34361]
[1777367560724,39.34,76767.77,1.43,-0.45363,0.00015,27.34361]
[1777367561797,39.34,76766.84,1.43,-0.45377,0.00015,27.34437]
[1777367562134,39.34,76768.13,1.43,-0.45358,0.00015,27.34331]
[1777367567158,39.34,76770.14,1.43,-0.45328,0.00015,27.34164]
[1777367567989,39.34,76770.3,1.43,-0.45326,0.00015,27.34151]
[1777367568032,39.34,76770.3,1.43,-0.45326,0.00015,27.34151]
[1777367568126,39.34,76770.3,1.43,-0.45326,0.00015,27.34151]
[1777367568153,39.34,76770.3,1.43,-0.45326,0.00015,27.34151]
[1777367568169,39.34,76770.3,1.43,-0.45326,0.00015,27.34151]
[1777367568155,39.34,76770.38,1.43,-0.45325,0.00015,27.34144]
[1777367568391,39.34,76770.63,1.43,-0.45321,0.00015,27.34123]
[1777367569871,39.34,76770.63,1.43,-0.45321,0.00015,27.34123]
[1777367569901,39.34,76770.63,1.43,-0.45321,0.00015,27.34123]
[1777367569966,39.34,76777.4,1.43,-0.45222,0.00015,27.33555]
[1777367571900,39.34,76777.4,1.43,-0.45222,0.00015,27.33555]
[1777367571942,39.34,76780.29,1.43,-0.4518,0.00015,27.33308]
[1777367577455,39.34,76783.39,1.43,-0.45135,0.00015,27.33037]
[1777367579332,39.34,76784.85,1.43,-0.45114,0.00015,27.32908]
[1777367579390,39.34,76784.85,1.43,-0.45114,0.00015,27.32908]
[1777367579420,39.34,76784.85,1.43,-0.45114,0.00015,27.32908]
[1777367579629,39.34,76784.85,1.43,-0.45114,0.00015,27.32908]
[1777367579656,39.34,76784.85,1.43,-0.45114,0.00015,27.32908]
[1777367579709,39.34,76784.85,1.43,-0.45114,0.00015,27.32908]
[1777367579999,39.34,76784.85,1.43,-0.45114,0.00015,27.32908]
[1777367580030,39.34,76784.85,1.43,-0.45114,0.00015,27.32908]
[1777367580065,39.34,76784.85,1.43,-0.45114,0.00015,27.32908]
[1777367580092,39.34,76784.79,1.43,-0.45114,0.00015,27.32913]
[1777367580546,39.34,76784.79,1.43,-0.45114,0.00015,27.32913]
[1777367580568,39.34,76784.79,1.43,-0.45114,0.00015,27.32913]
[1777367580583,39.34,76790.37,1.43,-0.45033,0.00015,27.32416]
[1777367582015,39.34,76790.37,1.43,-0.45033,0.00015,27.32416]
[1777367582053,39.34,76790.37,1.43,-0.45033,0.00015,27.32416]
[1777367582066,39.34,76790.37,1.43,-0.45033,0.00015,27.32416]
[1777367582083,39.34,76790.37,1.43,-0.45033,0.00015,27.32416]
[1777367582112,39.34,76790.37,1.43,-0.45033,0.00015,27.32416]
[1777367582172,39.34,76790.37,1.43,-0.45033,0.00015,27.32416]
[1777367582202,39.34,76790.37,1.43,-0.45033,0.00015,27.32416]
[1777367582157,39.33,76795.92,1.43,-0.44952,0.00015,27.31911]
[1777367584030,39.33,76795.92,1.43,-0.44952,0.00015,27.31911]
[1777367584131,39.34,76796.38,1.43,-0.44946,0.00015,27.31869]
[1777367585567,39.34,76796.14,1.43,-0.44949,0.00015,27.31891]
[1777367585627,39.34,76796.14,1.43,-0.44949,0.00015,27.31891]
[1777367585656,39.34,76796.14,1.43,-0.44949,0.00015,27.31891]
[1777367585715,39.34,76796.14,1.43,-0.44949,0.00015,27.31891]
[1777367585745,39.34,76796.14,1.43,-0.44949,0.00015,27.31891]
[1777367586089,39.34,76796.14,1.43,-0.44949,0.00015,27.31891]
[1777367586091,39.34,76796.14,1.43,-0.44949,0.00015,27.31891]
[1777367586131,39.34,76796.14,1.43,-0.44949,0.00015,27.31891]
[1777367586153,39.34,76796.14,1.43,-0.44949,0.00015,27.31891]
[1777367586189,39.34,76796.14,1.43,-0.44949,0.00015,27.31891]
[1777367586175,39.34,76795.98,1.43,-0.44951,0.00015,27.31906]
[1777367586248,39.34,76795.98,1.43,-0.44951,0.00015,27.31906]
[1777367586277,39.34,76795.98,1.43,-0.44951,0.00015,27.31906]
[1777367588090,39.34,76795.98,1.43,-0.44951,0.00015,27.31906]
[1777367588187,39.34,76792.72,1.43,-0.44999,0.00015,27.32204]
[1777367593210,39.34,76791.9,1.43,-0.45011,0.00015,27.32278]
[1777367594141,39.34,76791.74,1.43,-0.45013,0.00015,27.32293]
[1777367594155,39.34,76791.74,1.43,-0.45013,0.00015,27.32293]
[1777367596168,39.34,76791.69,1.43,-0.45014,0.00015,27.32297]
[1777367596175,39.34,76791.69,1.43,-0.45014,0.00015,27.32297]
[1777367596194,39.34,76791.69,1.43,-0.45014,0.00015,27.32297]
[1777367596177,39.33,76792.18,1.43,-0.45007,0.00015,27.32253]
[1777367596253,39.33,76792.18,1.43,-0.45007,0.00015,27.32253]
[1777367596283,39.33,76792.18,1.43,-0.45007,0.00015,27.32253]
[1777367597054,39.33,76792.18,1.43,-0.45007,0.00015,27.32253]
[1777367598045,39.33,76791.98,1.43,-0.4501,0.00015,27.32271]
[1777367598194,39.33,76791.98,1.43,-0.4501,0.00015,27.32271]
[1777367598603,39.33,76791.91,1.43,-0.45011,0.00015,27.32277]
[1777367603640,39.33,76792.5,1.43,-0.45002,0.00015,27.32223]
[1777367604263,39.33,76792.5,1.43,-0.45002,0.00015,27.32223]
[1777367604275,39.33,76792.5,1.43,-0.45002,0.00015,27.32223]
[1777367604645,39.33,76792.16,1.43,-0.45007,0.00015,27.32254]
[1777367605513,39.33,76792.16,1.43,-0.45007,0.00015,27.32254]
[1777367606282,39.33,76792.22,1.43,-0.45006,0.00015,27.32249]
[1777367606659,39.33,76791.9,1.43,-0.45011,0.00015,27.32278]
[1777367610326,39.33,76790.47,1.43,-0.45032,0.00015,27.32407]
[1777367610687,39.33,76790.98,1.43,-0.45024,0.00015,27.3236]
[1777367615723,39.33,76791.88,1.43,-0.4501,0.00015,27.31953]
[1777367618379,39.33,76791.81,1.43,-0.45011,0.00015,27.31958]
[1777367618422,39.33,76791.81,1.43,-0.45011,0.00015,27.31958]
[1777367618426,39.33,76791.81,1.43,-0.45011,0.00015,27.31958]
[1777367618555,39.33,76791.81,1.43,-0.45011,0.00015,27.31958]
[1777367618743,39.33,76791.97,1.43,-0.45009,0.00015,27.31943]
[1777367619277,39.33,76791.97,1.43,-0.45009,0.00015,27.31943]
[1777367619361,39.33,76791.97,1.43,-0.45009,0.00015,27.31943]
[1777367619449,39.33,76791.97,1.43,-0.45009,0.00015,27.31943]
[1777367619481,39.33,76791.97,1.43,-0.45009,0.00015,27.31943]
[1777367619750,39.33,76790.81,1.43,-0.45026,0.00015,27.32048]
[1777367620445,39.33,76790.81,1.43,-0.45026,0.00015,27.32048]
[1777367620757,39.33,76786.68,1.43,-0.45086,0.00015,27.32417]
[1777367625099,39.33,76785.23,1.43,-0.45107,0.00015,27.32543]
[1777367625550,39.33,76785.01,1.43,-0.4511,0.00015,27.32563]
[1777367626334,39.33,76783.0,1.43,-0.45139,0.00015,27.32739]
[1777367626523,39.33,76783.0,1.43,-0.45139,0.00015,27.32739]
[1777367626534,39.33,76783.0,1.43,-0.45139,0.00015,27.32739]
[1777367627627,39.33,76773.37,1.43,-0.4528,0.00015,27.33563]
[1777367628525,39.33,76773.37,1.43,-0.4528,0.00015,27.33563]
[1777367628919,39.33,76766.44,1.43,-0.45381,0.00015,27.34135]
[1777367633929,39.32,76768.79,1.43,-0.45346,0.00015,27.3394]
[1777367634596,39.32,76768.79,1.43,-0.45346,0.00015,27.3394]
[1777367634856,39.32,76769.11,1.43,-0.45342,0.00015,27.33913]
[1777367640061,39.32,76772.64,1.43,-0.4529,0.00015,27.33618]
[1777367640184,39.32,76772.64,1.43,-0.4529,0.00015,27.33618]
[1777367640241,39.32,76772.64,1.43,-0.4529,0.00015,27.33618]
[1777367640301,39.32,76773.28,1.43,-0.45281,0.00015,27.33564]
[1777367640331,39.32,76773.28,1.43,-0.45281,0.00015,27.33564]
[1777367640660,39.32,76773.28,1.43,-0.45281,0.00015,27.33564]
[1777367640690,39.32,76773.28,1.43,-0.45281,0.00015,27.33564]
[1777367640705,39.32,76773.28,1.43,-0.45281,0.00015,27.33564]
[1777367640721,39.32,76773.28,1.43,-0.45281,0.00015,27.33564]
[1777367642682,39.32,76775.88,1.43,-0.45242,0.00015,27.33344]
[1777367642710,39.32,76775.88,1.43,-0.45242,0.00015,27.33344]
[1777367642724,39.32,76775.88,1.43,-0.45242,0.00015,27.33344]
[1777367642743,39.32,76775.88,1.43,-0.45242,0.00015,27.33344]
[1777367642771,39.32,76775.88,1.43,-0.45242,0.00015,27.33344]
[1777367642831,39.32,76775.88,1.43,-0.45242,0.00015,27.33344]
[1777367642892,39.32,76775.88,1.43,-0.45242,0.00015,27.33344]
[1777367642921,39.32,76775.88,1.43,-0.45242,0.00015,27.33344]
[1777367642981,39.32,76775.88,1.43,-0.45242,0.00015,27.33344]
[1777367643011,39.32,76775.88,1.43,-0.45242,0.00015,27.33344]
[1777367643103,39.32,76775.88,1.43,-0.45242,0.00015,27.33344]
[1777367643551,39.32,76777.11,1.43,-0.45224,0.00015,27.33239]
[1777367643613,39.32,76777.11,1.43,-0.45224,0.00015,27.33239]
[1777367643643,39.32,76777.11,1.43,-0.45224,0.00015,27.33239]
[1777367643702,39.32,76777.11,1.43,-0.45224,0.00015,27.33239]
[1777367643732,39.32,76777.11,1.43,-0.45224,0.00015,27.33239]
[1777367644829,39.31,76777.11,1.43,-0.45224,0.00015,27.33238]
[1777367645221,39.31,76780.54,1.43,-0.45174,0.00015,27.32943]
[1777367645706,39.31,76780.54,1.43,-0.45174,0.00015,27.32943]
[1777367645718,39.31,76780.54,1.43,-0.45174,0.00015,27.32943]
[1777367645720,39.31,76780.54,1.43,-0.45174,0.00015,27.32943]
[1777367645750,39.31,76780.54,1.43,-0.45174,0.00015,27.32943]
[1777367646157,39.31,76784.96,1.43,-0.4511,0.00015,27.32557]
[1777367648748,39.31,76786.84,1.43,-0.45082,0.00015,27.3239]
[1777367648782,39.31,76786.84,1.43,-0.45082,0.00015,27.3239]
[1777367648842,39.31,76786.84,1.43,-0.45082,0.00015,27.3239]
[1777367648900,39.31,76786.84,1.43,-0.45082,0.00015,27.3239]
[1777367649001,39.31,76787.7,1.43,-0.4507,0.00015,27.32313]
[1777367650763,39.31,76787.7,1.43,-0.4507,0.00015,27.32313]
[1777367650772,39.31,76787.7,1.43,-0.4507,0.00015,27.32313]
[1777367650813,39.31,76787.7,1.43,-0.4507,0.00015,27.32313]
[1777367650865,39.31,76787.7,1.43,-0.4507,0.00015,27.32313]
[1777367650925,39.31,76787.7,1.43,-0.4507,0.00015,27.32313]
[1777367650971,39.31,76787.35,1.43,-0.45075,0.00015,27.32344]
[1777367652777,39.31,76787.33,1.43,-0.45075,0.00015,27.32346]
[1777367652983,39.31,76787.69,1.43,-0.4507,0.00015,27.32314]
[1777367658017,39.31,76787.97,1.43,-0.45066,0.00015,27.32288]
[1777367661636,39.31,76787.33,1.43,-0.45075,0.00015,27.32345]
[1777367661695,39.31,76787.33,1.43,-0.45075,0.00015,27.32345]
[1777367661725,39.31,76787.33,1.43,-0.45075,0.00015,27.32345]
[1777367662172,39.31,76787.33,1.43,-0.45075,0.00015,27.32345]
[1777367664848,39.31,76787.19,1.43,-0.45077,0.00015,27.32357]
[1777367664930,39.31,76787.19,1.43,-0.45077,0.00015,27.32357]
[1777367664935,39.31,76787.19,1.43,-0.45077,0.00015,27.32357]
[1777367664950,39.31,76787.19,1.43,-0.45077,0.00015,27.32357]
[1777367664966,39.31,76787.19,1.43,-0.45077,0.00015,27.32357]
[1777367665025,39.31,76787.19,1.43,-0.45077,0.00015,27.32357]
[1777367665055,39.31,76787.19,1.43,-0.45077,0.00015,27.32357]
[1777367665156,39.31,76787.25,1.43,-0.45076,0.00015,27.32352]
[1777367666945,39.31,76787.25,1.43,-0.45076,0.00015,27.32352]
[1777367667038,39.31,76788.0,1.43,-0.45065,0.00015,27.32285]
[1777367672116,39.31,76786.47,1.43,-0.45087,0.00015,27.32095]
[1777367675813,39.31,76782.24,1.43,-0.45149,0.00015,27.32467]
[1777367675899,39.31,76782.24,1.43,-0.45149,0.00015,27.32467]
[1777367675930,39.31,76782.24,1.43,-0.45149,0.00015,27.32467]
[1777367676381,39.31,76781.12,1.43,-0.45165,0.00015,27.32564]
[1777367676392,39.31,76781.12,1.43,-0.45165,0.00015,27.32564]
[1777367677238,39.31,76777.37,1.43,-0.4522,0.00015,27.32887]
[1777367679070,39.31,76775.07,1.43,-0.45253,0.00015,27.33082]
[1777367679083,39.31,76775.07,1.43,-0.45253,0.00015,27.33082]
[1777367679142,39.31,76775.07,1.43,-0.45253,0.00015,27.33082]
[1777367679172,39.31,76775.07,1.43,-0.45253,0.00015,27.33082]
[1777367679269,39.31,76774.8,1.43,-0.45257,0.00015,27.33104]
[1777367680488,39.31,76774.68,1.43,-0.45259,0.00015,27.33114]
[1777367680499,39.31,76774.68,1.43,-0.45259,0.00015,27.33114]
[1777367681182,39.31,76773.66,1.43,-0.45274,0.00015,27.332]
[1777367686291,39.31,76772.47,1.43,-0.45291,0.00015,27.33299]
[1777367692259,39.31,76772.72,1.43,-0.45287,0.00015,27.33278]
[1777367697294,39.3,76772.68,1.43,-0.45288,0.00015,27.33281]
[1777367702329,39.3,76773.79,1.43,-0.45272,0.00015,27.33187]
[1777367708373,39.3,76775.15,1.43,-0.45252,0.00015,27.33072]
[1777367713406,39.3,76775.49,1.43,-0.45247,0.00015,27.33043]
[1777367718441,39.3,76775.29,1.43,-0.4525,0.00015,27.3306]
[1777367723478,39.3,76774.6,1.43,-0.4526,0.00015,27.33118]
[1777367727561,39.3,76771.92,1.43,-0.45299,0.00015,27.33344]
[1777367728350,39.31,76765.86,1.43,-0.45388,0.00015,27.33843]
[1777367731532,39.3,76759.5,1.43,-0.4548,0.00015,27.34026]
[1777367736569,39.3,76754.73,1.43,-0.4555,0.00015,27.34398]
[1777367741604,39.3,76754.02,1.43,-0.4556,0.00015,27.34452]
[1777367746640,39.3,76752.76,1.43,-0.45578,0.00015,27.34548]
[1777367751674,39.3,76752.46,1.43,-0.45583,0.00015,27.3457]
[1777367756709,39.3,76752.24,1.43,-0.45586,0.00015,27.34587]
[1777367761744,39.3,76753.07,1.43,-0.45574,0.00015,27.34523]
[1777367766779,39.3,76750.17,1.43,-0.45616,0.00015,27.34743]
[1777367768076,39.3,76750.17,1.43,-0.45616,0.00015,27.34743]
[1777367768116,39.3,76749.15,1.43,-0.45631,0.00015,27.3482]
[1777367773828,39.3,76747.23,1.43,-0.45659,0.00015,27.34964]
[1777367778863,39.3,76747.29,1.43,-0.45658,0.00015,27.3496]
[1777367780090,39.3,76747.29,1.43,-0.45658,0.00015,27.3496]
[1777367780210,39.3,76747.29,1.43,-0.45658,0.00015,27.3496]
[1777367780259,39.3,76747.49,1.43,-0.45655,0.00015,27.34945]
[1777367782891,39.3,76754.2,1.43,-0.45557,0.00015,27.34437]
[1777367787926,39.3,76756.66,1.43,-0.45521,0.00015,27.34246]
[1777367790165,39.3,76758.03,1.43,-0.45501,0.00015,27.34139]
[1777367790316,39.3,76758.03,1.43,-0.45501,0.00015,27.34139]
[1777367790427,39.3,76759.58,1.43,-0.45479,0.00015,27.34018]
[1777367795456,39.3,76762.75,1.43,-0.45432,0.00015,27.33443]
[1777367800423,39.31,76761.51,1.43,-0.4545,0.00015,27.33543]
[1777367801305,39.31,76757.64,1.43,-0.45507,0.00015,27.33849]
[1777367802444,39.31,76757.64,1.43,-0.45507,0.00015,27.33849]
[1777367803036,39.31,76755.83,1.43,-0.45533,0.00015,27.3399]
[1777367808071,39.31,76754.78,1.43,-0.45549,0.00015,27.34072]
[1777367808892,39.31,76754.78,1.43,-0.45549,0.00015,27.34072]
[1777367808951,39.31,76754.78,1.43,-0.45549,0.00015,27.34072]
[1777367808980,39.31,76754.78,1.43,-0.45549,0.00015,27.34072]
[1777367810544,39.31,76753.42,1.43,-0.45569,0.00015,27.34177]
[1777367811092,39.31,76753.34,1.43,-0.4557,0.00015,27.34183]
[1777367816194,39.31,76753.37,1.43,-0.4557,0.00015,27.34181]
[1777367822169,39.31,76751.81,1.43,-0.45592,0.00015,27.343]
[1777367827204,39.31,76751.43,1.43,-0.45598,0.00015,27.34329]
[1777367832239,39.31,76751.43,1.43,-0.45598,0.00015,27.3433]
[1777367837443,39.31,76750.97,1.43,-0.45605,0.00015,27.34365]
[1777367843316,39.31,76750.62,1.43,-0.4561,0.00015,27.34391]
[1777367850365,39.31,76749.77,1.43,-0.45622,0.00015,27.34455]
[1777367855401,39.31,76750.51,1.43,-0.45611,0.00015,27.34075]
[1777367860436,39.31,76750.76,1.43,-0.45608,0.00015,27.34056]
[1777367861086,39.31,76750.76,1.43,-0.45608,0.00015,27.34056]
[1777367862450,39.31,76757.05,1.43,-0.45516,0.00015,27.33573]
[1777367863146,39.31,76757.05,1.43,-0.45516,0.00015,27.33573]
[1777367863184,39.31,76757.05,1.43,-0.45516,0.00015,27.33573]
[1777367863195,39.31,76757.05,1.43,-0.45516,0.00015,27.33573]
[1777367863215,39.31,76757.05,1.43,-0.45516,0.00015,27.33573]
[1777367863275,39.31,76757.05,1.43,-0.45516,0.00015,27.33573]
[1777367863335,39.31,76757.05,1.43,-0.45516,0.00015,27.33573]
[1777367863400,39.31,76757.05,1.43,-0.45516,0.00015,27.33573]
[1777367863427,39.31,76757.05,1.43,-0.45516,0.00015,27.33573]
[1777367863466,39.31,76761.49,1.43,-0.45451,0.00015,27.33224]
[1777367865146,39.31,76761.5,1.43,-0.45451,0.00015,27.33224]
[1777367865163,39.31,76761.5,1.43,-0.45451,0.00015,27.33224]
[1777367865221,39.31,76761.5,1.43,-0.45451,0.00015,27.33224]
[1777367865282,39.31,76761.5,1.43,-0.45451,0.00015,27.33224]
[1777367865341,39.31,76761.5,1.43,-0.45451,0.00015,27.33224]
[1777367865373,39.31,76761.5,1.43,-0.45451,0.00015,27.33224]
[1777367865462,39.31,76761.5,1.43,-0.45451,0.00015,27.33224]
[1777367865491,39.31,76761.5,1.43,-0.45451,0.00015,27.33224]
[1777367865476,39.31,76762.29,1.43,-0.45439,0.00015,27.33161]
[1777367865551,39.31,76762.29,1.43,-0.45439,0.00015,27.33161]
[1777367865610,39.31,76762.29,1.43,-0.45439,0.00015,27.33161]
[1777367865670,39.31,76762.29,1.43,-0.45439,0.00015,27.33161]
[1777367865700,39.31,76762.29,1.43,-0.45439,0.00015,27.33161]
[1777367865791,39.31,76762.29,1.43,-0.45439,0.00015,27.33161]
[1777367865821,39.31,76762.29,1.43,-0.45439,0.00015,27.33161]
[1777367865881,39.31,76762.29,1.43,-0.45439,0.00015,27.33161]
[1777367865911,39.31,76762.29,1.43,-0.45439,0.00015,27.33161]
[1777367867166,39.31,76762.22,1.43,-0.4544,0.00015,27.33167]
[1777367867193,39.31,76762.22,1.43,-0.4544,0.00015,27.33167]
[1777367867203,39.31,76762.22,1.43,-0.4544,0.00015,27.33167]
[1777367867223,39.31,76762.22,1.43,-0.4544,0.00015,27.33167]
[1777367867283,39.31,76762.22,1.43,-0.4544,0.00015,27.33167]
[1777367867311,39.31,76762.22,1.43,-0.4544,0.00015,27.33167]
[1777367867484,39.32,76762.12,1.43,-0.45442,0.00015,27.33176]
[1777367869186,39.32,76762.12,1.43,-0.45442,0.00015,27.33176]
[1777367869206,39.32,76762.12,1.43,-0.45442,0.00015,27.33176]
[1777367869499,39.32,76761.97,1.43,-0.45444,0.00015,27.33189]
[1777367871225,39.32,76761.93,1.43,-0.45445,0.00015,27.33192]
[1777367871266,39.32,76761.93,1.43,-0.45445,0.00015,27.33192]
[1777367871277,39.32,76761.93,1.43,-0.45445,0.00015,27.33192]
[1777367871296,39.32,76761.93,1.43,-0.45445,0.00015,27.33192]
[1777367871326,39.32,76761.93,1.43,-0.45445,0.00015,27.33192]
[1777367871355,39.32,76761.93,1.43,-0.45445,0.00015,27.33192]
[1777367871445,39.32,76761.93,1.43,-0.45445,0.00015,27.33192]
[1777367871476,39.32,76761.93,1.43,-0.45445,0.00015,27.33192]
[1777367871513,39.32,76761.95,1.43,-0.45445,0.00015,27.33191]
[1777367871535,39.32,76761.95,1.43,-0.45445,0.00015,27.33191]
[1777367871565,39.32,76761.95,1.43,-0.45445,0.00015,27.33191]
[1777367873229,39.32,76758.29,1.43,-0.45498,0.00015,27.33481]
[1777367873241,39.32,76758.29,1.43,-0.45498,0.00015,27.33481]
[1777367873418,39.32,76758.29,1.43,-0.45498,0.00015,27.33481]
[1777367873527,39.32,76757.93,1.43,-0.45503,0.00015,27.33509]
[1777367879570,39.32,76754.83,1.43,-0.45549,0.00015,27.3375]
[1777367884672,39.32,76754.84,1.43,-0.45549,0.00015,27.3375]
[1777367890646,39.32,76755.07,1.43,-0.45545,0.00015,27.33732]
[1777367895682,39.32,76753.59,1.43,-0.45567,0.00015,27.33847]
[1777367899532,39.32,76753.24,1.43,-0.45572,0.00015,27.33874]
[1777367899563,39.32,76751.57,1.43,-0.45597,0.00015,27.34001]
[1777367901724,39.32,76743.04,1.43,-0.45721,0.00015,27.34635]
[1777367902638,39.32,76743.04,1.43,-0.45721,0.00015,27.34635]
[1777367902652,39.32,76743.04,1.43,-0.45721,0.00015,27.34635]
[1777367902730,39.32,76743.23,1.43,-0.45719,0.00015,27.34621]
[1777367907224,39.32,76744.15,1.43,-0.45705,0.00015,27.34554]
[1777367907250,39.32,76744.15,1.43,-0.45705,0.00015,27.34554]
[1777367907315,39.32,76744.15,1.43,-0.45705,0.00015,27.34554]
[1777367907491,39.32,76744.29,1.43,-0.45703,0.00015,27.34543]
[1777367908230,39.32,76744.29,1.43,-0.45703,0.00015,27.34543]
[1777367908256,39.32,76744.29,1.43,-0.45703,0.00015,27.34543]
[1777367908342,39.32,76744.29,1.43,-0.45703,0.00015,27.34543]
[1777367908458,39.32,76742.6,1.43,-0.45728,0.00015,27.34666]
[1777367909712,39.32,76742.24,1.43,-0.45733,0.00015,27.34692]
[1777367909741,39.32,76742.24,1.43,-0.45733,0.00015,27.34692]
[1777367909804,39.32,76728.45,1.43,-0.45935,0.00015,27.35657]
[1777367910788,39.32,76728.45,1.43,-0.45935,0.00015,27.35656]
[1777367913695,39.32,76727.35,1.43,-0.4595,0.00015,27.35405]
[1777367914254,39.32,76728.29,1.43,-0.45937,0.00015,27.35341]
[1777367914761,39.32,76728.29,1.43,-0.45937,0.00015,27.35341]
[1777367915217,39.32,76728.29,1.43,-0.45937,0.00015,27.35341]
[1777367915413,39.32,76728.29,1.43,-0.45937,0.00015,27.35341]
[1777367915597,39.32,76741.95,1.43,-0.45737,0.00015,27.34387]
[1777367916066,39.32,76741.95,1.43,-0.45737,0.00015,27.34387]
[1777367916377,39.32,76741.95,1.43,-0.45737,0.00015,27.34387]
[1777367916479,39.32,76756.62,1.43,-0.45522,0.00015,27.33285]
[1777367916882,39.32,76756.62,1.43,-0.45522,0.00015,27.33285]
[1777367916914,39.32,76756.62,1.43,-0.45522,0.00015,27.33285]
[1777367917460,39.32,76756.62,1.43,-0.45522,0.00015,27.33285]
[1777367917463,39.32,76756.62,1.43,-0.45522,0.00015,27.33285]
[1777367917482,39.32,76756.62,1.43,-0.45522,0.00015,27.33285]
[1777367917488,39.32,76756.62,1.43,-0.45522,0.00015,27.33285]
[1777367917527,39.32,76756.62,1.43,-0.45522,0.00015,27.33285]
[1777367917561,39.32,76761.33,1.43,-0.45453,0.00015,27.32914]
[1777367917652,39.32,76761.33,1.43,-0.45453,0.00015,27.32914]
[1777367917699,39.32,76761.33,1.43,-0.45453,0.00015,27.32914]
[1777367917900,39.32,76761.33,1.43,-0.45453,0.00015,27.32914]
[1777367917911,39.32,76766.49,1.43,-0.45378,0.00015,27.32498]
[1777367921889,39.31,76765.46,1.43,-0.45393,0.00015,27.32581]
[1777367921897,39.31,76765.46,1.43,-0.45393,0.00015,27.32581]
[1777367921920,39.31,76765.46,1.43,-0.45393,0.00015,27.32581]
[1777367921978,39.31,76765.46,1.43,-0.45393,0.00015,27.32581]
[1777367922008,39.31,76765.46,1.43,-0.45393,0.00015,27.32581]
[1777367922051,39.31,76765.28,1.43,-0.45395,0.00015,27.32596]
[1777367925863,39.31,76769.59,1.43,-0.45332,0.00015,27.32243]
[1777367925880,39.31,76769.59,1.43,-0.45332,0.00015,27.32243]
[1777367926142,39.31,76770.6,1.43,-0.45317,0.00015,27.32158]
[1777367927851,39.31,76770.84,1.43,-0.45314,0.00015,27.32138]
[1777367928506,39.31,76771.65,1.43,-0.45302,0.00015,27.3207]
[1777367929871,39.31,76771.73,1.43,-0.45301,0.00015,27.32063]
[1777367929875,39.31,76771.73,1.43,-0.45301,0.00015,27.32063]
[1777367929889,39.31,76771.73,1.43,-0.45301,0.00015,27.32063]
[1777367935028,39.31,76774.96,1.43,-0.45253,0.00015,27.31789]
[1777367940030,39.3,76775.45,1.43,-0.45246,0.00015,27.31746]
[1777367945098,39.3,76776.09,1.43,-0.45236,0.00015,27.31691]
[1777367950135,39.3,76772.09,1.43,-0.45295,0.00015,27.32027]
[1777367950189,39.3,76771.27,1.43,-0.45307,0.00015,27.32095]
[1777367955599,39.3,76771.55,1.43,-0.45302,0.00015,27.3207]
[1777367961174,39.3,76771.16,1.43,-0.45308,0.00015,27.32101]
[1777367966211,39.29,76768.72,1.43,-0.45343,0.00015,27.32301]
[1777367972353,39.29,76768.66,1.43,-0.45344,0.00015,27.3198]
[1777367972384,39.29,76768.66,1.43,-0.45344,0.00015,27.3198]
[1777367972445,39.29,76768.73,1.43,-0.45343,0.00015,27.31974]
[1777367974404,39.29,76768.73,1.43,-0.45343,0.00015,27.31974]
[1777367974477,39.29,76768.7,1.43,-0.45343,0.00015,27.31976]
[1777367980478,39.29,76774.01,1.43,-0.45265,0.00015,27.31532]
[1777367983037,39.29,76773.57,1.43,-0.45271,0.00015,27.31568]
[1777367983123,39.29,76773.57,1.43,-0.45271,0.00015,27.31568]
[1777367983150,39.29,76773.57,1.43,-0.45271,0.00015,27.31568]
[1777367983214,39.29,76773.57,1.43,-0.45271,0.00015,27.31568]
[1777367986473,39.29,76776.97,1.43,-0.45222,0.00015,27.31278]
[1777367986524,39.29,76776.97,1.43,-0.45222,0.00015,27.31278]
[1777367986573,39.28,76776.98,1.43,-0.45221,0.00015,27.31277]
[1777367992338,39.28,76780.77,1.43,-0.45166,0.00015,27.30948]
[1777367997464,39.28,76781.87,1.43,-0.4515,0.00015,27.30852]
[1777368003468,39.28,76779.87,1.43,-0.45179,0.00015,27.31024]
[1777368008502,39.28,76779.73,1.43,-0.45181,0.00015,27.31035]
[1777368013541,39.28,76778.87,1.43,-0.45193,0.00015,27.31109]
[1777368018576,39.27,76776.22,1.43,-0.45232,0.00015,27.31335]
[1777368018892,39.27,76776.22,1.43,-0.45232,0.00015,27.31335]
[1777368019583,39.27,76775.18,1.43,-0.45247,0.00015,27.31423]
[1777368024619,39.27,76771.99,1.43,-0.45293,0.00015,27.31691]
[1777368029653,39.27,76771.03,1.43,-0.45307,0.00015,27.31771]
[1777368034687,39.27,76769.52,1.43,-0.45329,0.00015,27.31572]
[1777368036950,39.27,76767.97,1.43,-0.45352,0.00015,27.317]
[1777368036994,39.27,76767.97,1.43,-0.45352,0.00015,27.317]
[1777368037104,39.27,76767.97,1.43,-0.45352,0.00015,27.317]
[1777368037708,39.27,76764.46,1.43,-0.45403,0.00015,27.31986]
[1777368038077,39.27,76756.25,1.43,-0.45523,0.00015,27.32638]
[1777368038973,39.27,76756.25,1.43,-0.45523,0.00015,27.32638]
[1777368038988,39.27,76756.25,1.43,-0.45523,0.00015,27.32638]
[1777368039024,39.27,76756.25,1.43,-0.45523,0.00015,27.32638]
[1777368039099,39.27,76755.13,1.43,-0.4554,0.00015,27.32725]
[1777368041276,39.27,76749.56,1.43,-0.45621,0.00015,27.33151]
[1777368043185,39.27,76747.29,1.43,-0.45655,0.00015,27.33321]
[1777368043250,39.27,76746.21,1.43,-0.4567,0.00015,27.33402]
[1777368045187,39.27,76746.39,1.43,-0.45668,0.00015,27.33388]
[1777368045248,39.27,76746.39,1.43,-0.45668,0.00015,27.33388]
[1777368045278,39.27,76746.39,1.43,-0.45668,0.00015,27.33388]
[1777368047208,39.27,76746.32,1.43,-0.45669,0.00015,27.33393]
[1777368047696,39.27,76746.14,1.43,-0.45672,0.00015,27.33407]
[1777368049239,39.27,76745.15,1.43,-0.45686,0.00015,27.3348]
[1777368049247,39.27,76745.15,1.43,-0.45686,0.00015,27.3348]
[1777368053279,39.27,76745.24,1.43,-0.45685,0.00015,27.33473]
[1777368053290,39.27,76745.24,1.43,-0.45685,0.00015,27.33473]
[1777368057331,39.27,76743.63,1.43,-0.45708,0.00015,27.33592]
[1777368057349,39.27,76743.63,1.43,-0.45708,0.00015,27.33592]
[1777368062355,39.27,76741.93,1.43,-0.45733,0.00015,27.33715]
[1777368067369,39.27,76740.03,1.43,-0.45761,0.00015,27.33852]
[1777368067442,39.27,76740.03,1.43,-0.45761,0.00015,27.33852]
[1777368067456,39.27,76740.03,1.43,-0.45761,0.00015,27.33852]
[1777368067651,39.27,76740.04,1.43,-0.45761,0.00015,27.33851]
[1777368072958,39.27,76739.49,1.43,-0.45769,0.00015,27.3389]
[1777368073968,39.27,76732.75,1.43,-0.45868,0.00015,27.34365]
[1777368079001,39.27,76733.17,1.43,-0.45861,0.00015,27.34334]
[1777368084037,39.27,76733.81,1.43,-0.45852,0.00015,27.34289]
[1777368089072,39.26,76732.91,1.43,-0.45865,0.00015,27.3435]
[1777368093076,39.26,76734.68,1.43,-0.45838,0.00015,27.33901]
[1777368094033,39.26,76735.81,1.43,-0.45822,0.00015,27.33822]
[1777368096505,39.26,76736.66,1.43,-0.45809,0.00015,27.33762]
[1777368096565,39.26,76736.66,1.43,-0.45809,0.00015,27.33762]
[1777368096595,39.26,76736.66,1.43,-0.45809,0.00015,27.33762]
[1777368102168,39.26,76741.01,1.43,-0.45745,0.00015,27.3345]
[1777368107198,39.26,76741.79,1.43,-0.45734,0.00015,27.33393]
[1777368112234,39.26,76742.18,1.43,-0.45728,0.00015,27.33364]
[1777368117269,39.26,76743.32,1.43,-0.45711,0.00015,27.33281]
[1777368122305,39.26,76742.39,1.43,-0.45725,0.00015,27.33348]
[1777368127339,39.26,76740.55,1.43,-0.45752,0.00015,27.33481]
[1777368132374,39.26,76741.27,1.43,-0.45741,0.00015,27.33429]
[1777368135437,39.26,76743.42,1.43,-0.4571,0.00015,27.33272]
[1777368135551,39.26,76744.65,1.43,-0.45692,0.00015,27.33182]
[1777368140618,39.26,76747.19,1.43,-0.45654,0.00015,27.32993]
[1777368146472,39.26,76748.03,1.43,-0.45642,0.00015,27.32931]
[1777368148927,39.26,76746.76,1.43,-0.45661,0.00015,27.33026]
[1777368149068,39.26,76746.76,1.43,-0.45661,0.00015,27.33026]
[1777368149710,39.26,76750.13,1.43,-0.45611,0.00015,27.32773]
[1777368150408,39.26,76750.13,1.43,-0.45611,0.00015,27.32773]
[1777368150628,39.26,76752.63,1.43,-0.45575,0.00015,27.32582]
[1777368152431,39.26,76751.04,1.43,-0.45598,0.00015,27.32379]
[1777368152528,39.26,76751.32,1.43,-0.45594,0.00015,27.32357]
[1777368154633,39.26,76751.28,1.43,-0.45594,0.00015,27.32361]
[1777368156476,39.26,76750.65,1.43,-0.45603,0.00015,27.32409]
[1777368156484,39.26,76750.65,1.43,-0.45603,0.00015,27.32409]
[1777368156577,39.26,76750.58,1.43,-0.45605,0.00015,27.32414]
[1777368161577,39.26,76749.56,1.43,-0.4562,0.00015,27.32492]
[1777368166612,39.26,76750.04,1.43,-0.45613,0.00015,27.32456]
[1777368171647,39.26,76749.67,1.43,-0.45618,0.00015,27.32485]
[1777368174538,39.26,76749.77,1.43,-0.45617,0.00015,27.32477]
[1777368174626,39.26,76749.77,1.43,-0.45617,0.00015,27.32477]
[1777368174655,39.26,76749.77,1.43,-0.45617,0.00015,27.32477]
[1777368174692,39.26,76749.77,1.43,-0.45617,0.00015,27.32477]
[1777368174699,39.26,76749.77,1.43,-0.45617,0.00015,27.32477]
[1777368174792,39.26,76750.93,1.43,-0.456,0.00015,27.32389]
[1777368177721,39.26,76751.4,1.43,-0.45593,0.00015,27.32354]
[1777368178738,39.26,76750.17,1.43,-0.45611,0.00015,27.32447]
[1777368178799,39.26,76748.43,1.43,-0.45636,0.00015,27.32579]
[1777368184823,39.26,76748.64,1.43,-0.45633,0.00015,27.32563]
[1777368184841,39.26,76747.69,1.43,-0.45647,0.00015,27.32635]
[1777368190001,39.26,76746.66,1.43,-0.45662,0.00015,27.32712]
[1777368190890,39.26,76746.69,1.43,-0.45662,0.00015,27.32709]
[1777368191787,39.26,76744.13,1.43,-0.45699,0.00015,27.32899]
[1777368192477,39.26,76744.13,1.43,-0.45699,0.00015,27.32899]
[1777368192588,39.26,76744.13,1.43,-0.45699,0.00015,27.32899]
[1777368192619,39.26,76744.13,1.43,-0.45699,0.00015,27.32899]
[1777368192680,39.26,76744.13,1.43,-0.45699,0.00015,27.32899]
[1777368192710,39.26,76744.13,1.43,-0.45699,0.00015,27.32899]
[1777368192799,39.26,76744.13,1.43,-0.45699,0.00015,27.32899]
[1777368192829,39.26,76744.13,1.43,-0.45699,0.00015,27.32899]
[1777368192937,39.26,76741.76,1.43,-0.45734,0.00015,27.33072]
[1777368193801,39.26,76740.68,1.43,-0.4575,0.00015,27.3315]
[1777368198837,39.26,76735.84,1.43,-0.45821,0.00015,27.33495]
[1777368203872,39.26,76734.03,1.43,-0.45847,0.00015,27.33621]
[1777368205885,39.26,76725.6,1.43,-0.45971,0.00015,27.34195]
[1777368209094,39.26,76725.68,1.43,-0.4597,0.00015,27.3419]
[1777368209234,39.26,76725.68,1.43,-0.4597,0.00015,27.3419]
[1777368209325,39.26,76725.68,1.43,-0.4597,0.00015,27.3419]
[1777368209355,39.26,76725.68,1.43,-0.4597,0.00015,27.3419]
[1777368209477,39.26,76725.68,1.43,-0.4597,0.00015,27.3419]
[1777368209513,39.26,76725.71,1.43,-0.45969,0.00015,27.34187]
[1777368211348,39.26,76725.71,1.43,-0.45969,0.00015,27.34187]
[1777368212606,39.26,76728.84,1.43,-0.45923,0.00015,27.33652]
[1777368213139,39.26,76727.86,1.43,-0.45937,0.00015,27.33718]
[1777368213147,39.26,76727.86,1.43,-0.45937,0.00015,27.33718]
[1777368213238,39.26,76730.18,1.43,-0.45903,0.00015,27.3356]
[1777368218976,39.25,76731.89,1.43,-0.45878,0.00015,27.33441]
[1777368224446,39.25,76732.09,1.43,-0.45875,0.00015,27.33427]
[1777368228699,39.25,76732.2,1.43,-0.45873,0.00015,27.33418]
[1777368229339,39.25,76732.54,1.43,-0.45868,0.00015,27.33394]
[1777368229440,39.25,76730.63,1.43,-0.45896,0.00015,27.33525]
[1777368235392,39.25,76726.43,1.43,-0.45958,0.00015,27.33809]
[1777368235493,39.25,76725.76,1.43,-0.45967,0.00015,27.33854]
[1777368240791,39.24,76724.79,1.43,-0.45982,0.00015,27.33918]
[1777368240885,39.24,76724.79,1.43,-0.45982,0.00015,27.33918]
[1777368240912,39.24,76724.79,1.43,-0.45982,0.00015,27.33918]
[1777368240973,39.24,76724.41,1.43,-0.45987,0.00015,27.33943]
[1777368241003,39.24,76724.41,1.43,-0.45987,0.00015,27.33943]
[1777368241048,39.24,76724.41,1.43,-0.45987,0.00015,27.33943]
[1777368241086,39.24,76724.41,1.43,-0.45987,0.00015,27.33943]
[1777368241134,39.24,76724.41,1.43,-0.45987,0.00015,27.33943]
[1777368241221,39.24,76724.41,1.43,-0.45987,0.00015,27.33943]
[1777368241252,39.24,76724.41,1.43,-0.45987,0.00015,27.33943]
[1777368241341,39.24,76724.41,1.43,-0.45987,0.00015,27.33943]
[1777368241370,39.24,76724.41,1.43,-0.45987,0.00015,27.33943]
[1777368241422,39.24,76722.65,1.43,-0.46013,0.00015,27.34059]
[1777368243493,39.24,76718.92,1.43,-0.46068,0.00015,27.34301]
[1777368243502,39.24,76718.92,1.43,-0.46068,0.00015,27.34301]
[1777368243580,39.24,76717.81,1.43,-0.46084,0.00015,27.34372]
[1777368249191,39.24,76716.86,1.43,-0.46098,0.00015,27.34433]
[1777368253619,39.24,76716.65,1.43,-0.46101,0.00015,27.34446]
[1777368253702,39.24,76717.01,1.43,-0.46096,0.00015,27.34423]
[1777368255638,39.24,76717.05,1.43,-0.46095,0.00015,27.34421]
[1777368255723,39.24,76718.27,1.43,-0.46077,0.00015,27.34343]
[1777368260749,39.24,76716.92,1.43,-0.46097,0.00015,27.34429]
[1777368265746,39.24,76717.7,1.43,-0.46086,0.00015,27.34379]
[1777368265842,39.24,76717.05,1.43,-0.46095,0.00015,27.34421]
[1777368266584,39.24,76717.05,1.43,-0.46095,0.00015,27.34421]
[1777368266643,39.24,76717.05,1.43,-0.46095,0.00015,27.34421]
[1777368266702,39.24,76717.05,1.43,-0.46095,0.00015,27.34421]
[1777368266761,39.24,76717.05,1.43,-0.46095,0.00015,27.34421]
[1777368266791,39.24,76717.05,1.43,-0.46095,0.00015,27.34421]
[1777368267762,39.24,76717.42,1.43,-0.4609,0.00015,27.34397]
[1777368267864,39.25,76718.23,1.43,-0.46078,0.00015,27.34346]
[1777368268432,39.25,76718.23,1.43,-0.46078,0.00015,27.34346]
[1777368269789,39.25,76718.6,1.43,-0.46073,0.00015,27.34322]
[1777368269804,39.25,76718.6,1.43,-0.46073,0.00015,27.34322]
[1777368269806,39.25,76718.6,1.43,-0.46073,0.00015,27.34322]
[1777368269884,39.25,76719.59,1.43,-0.46058,0.00015,27.34259]
[1777368275373,39.25,76718.91,1.43,-0.46068,0.00015,27.33979]
[1777368280408,39.25,76718.79,1.43,-0.4607,0.00015,27.33988]
[1777368285446,39.25,76718.48,1.43,-0.46075,0.00015,27.34009]
[1777368287266,39.26,76718.07,1.43,-0.46081,0.00015,27.34036]
[1777368287457,39.26,76718.0,1.43,-0.46082,0.00015,27.3404]
[1777368292492,39.26,76716.5,1.43,-0.46104,0.00015,27.34137]
[1777368297528,39.26,76716.1,1.43,-0.4611,0.00015,27.34163]
[1777368300416,39.26,76716.84,1.43,-0.46099,0.00015,27.34116]
[1777368300519,39.26,76716.84,1.43,-0.46099,0.00015,27.34116]
[1777368300549,39.26,76716.84,1.43,-0.46099,0.00015,27.34116]
[1777368300609,39.26,76716.84,1.43,-0.46099,0.00015,27.34116]
[1777368300640,39.26,76716.84,1.43,-0.46099,0.00015,27.34116]
[1777368300700,39.26,76716.84,1.43,-0.46099,0.00015,27.34116]
[1777368300759,39.26,76716.84,1.43,-0.46099,0.00015,27.34116]
[1777368302097,39.26,76718.99,1.43,-0.46068,0.00015,27.3398]
[1777368302562,39.26,76719.07,1.43,-0.46066,0.00015,27.33975]
[1777368307598,39.27,76721.31,1.43,-0.46034,0.00015,27.33831]
[1777368312634,39.27,76717.01,1.43,-0.46097,0.00015,27.34108]
[1777368317698,39.27,76716.45,1.43,-0.46105,0.00015,27.34145]
[1777368320375,39.27,76716.1,1.43,-0.46111,0.00015,27.34167]
[1777368320688,39.27,76716.12,1.43,-0.4611,0.00015,27.34166]
[1777368325724,39.27,76715.82,1.43,-0.46115,0.00015,27.34186]
[1777368326577,39.27,76715.82,1.43,-0.46115,0.00015,27.34186]
[1777368326690,39.27,76715.82,1.43,-0.46115,0.00015,27.34186]
[1777368326749,39.27,76715.82,1.43,-0.46115,0.00015,27.34186]
[1777368328474,39.27,76711.21,1.43,-0.46183,0.00015,27.34473]
[1777368328744,39.27,76711.37,1.43,-0.4618,0.00015,27.34463]
[1777368334788,39.28,76711.25,1.43,-0.46182,0.00015,27.34146]
[1777368336559,39.28,76710.03,1.43,-0.462,0.00015,27.34221]
[1777368336802,39.28,76710.35,1.43,-0.46195,0.00015,27.34201]
[1777368339885,39.28,76711.83,1.43,-0.46173,0.00015,27.34111]
[1777368340594,39.28,76711.83,1.43,-0.46173,0.00015,27.34111]
[1777368340830,39.28,76711.91,1.43,-0.46172,0.00015,27.34106]
[1777368345866,39.28,76709.16,1.43,-0.46213,0.00015,27.34274]
[1777368349533,39.28,76708.7,1.43,-0.46219,0.00015,27.34302]
[1777368349574,39.28,76708.7,1.43,-0.46219,0.00015,27.34302]
[1777368349690,39.28,76708.7,1.43,-0.46219,0.00015,27.34302]
[1777368349720,39.28,76708.7,1.43,-0.46219,0.00015,27.34302]
[1777368349956,39.28,76701.58,1.43,-0.46324,0.00015,27.34722]
[1777368350739,39.28,76701.58,1.43,-0.46324,0.00015,27.34722]
[1777368350753,39.28,76701.58,1.43,-0.46324,0.00015,27.34722]
[1777368350764,39.28,76701.58,1.43,-0.46324,0.00015,27.34722]
[1777368350795,39.28,76701.58,1.43,-0.46324,0.00015,27.34722]
[1777368351024,39.28,76701.58,1.43,-0.46324,0.00015,27.34722]
[1777368350900,39.28,76701.41,1.43,-0.46327,0.00015,27.34732]
[1777368351264,39.28,76701.41,1.43,-0.46327,0.00015,27.34732]
[1777368351330,39.28,76701.41,1.43,-0.46327,0.00015,27.34732]
[1777368351450,39.28,76701.41,1.43,-0.46327,0.00015,27.34732]
[1777368351483,39.28,76701.41,1.43,-0.46327,0.00015,27.34732]
[1777368351533,39.28,76701.41,1.43,-0.46327,0.00015,27.34732]
[1777368351553,39.28,76701.41,1.43,-0.46327,0.00015,27.34732]
[1777368351561,39.28,76701.41,1.43,-0.46327,0.00015,27.34732]
[1777368351572,39.28,76701.41,1.43,-0.46327,0.00015,27.34732]
[1777368351713,39.28,76701.41,1.43,-0.46327,0.00015,27.34732]
[1777368351756,39.28,76701.41,1.43,-0.46327,0.00015,27.34732]
[1777368351885,39.28,76701.41,1.43,-0.46327,0.00015,27.34732]
[1777368351986,39.28,76693.06,1.43,-0.46449,0.00015,27.352]
[1777368352805,39.28,76693.06,1.43,-0.46449,0.00015,27.352]
[1777368352834,39.28,76693.06,1.43,-0.46449,0.00015,27.352]
[1777368353011,39.28,76687.49,1.43,-0.46531,0.00015,27.35498]
[1777368354928,39.28,76686.41,1.43,-0.46547,0.00015,27.35554]
[1777368358827,39.28,76687.78,1.43,-0.46527,0.00015,27.35482]
[1777368358837,39.28,76687.78,1.43,-0.46527,0.00015,27.35482]
[1777368358846,39.28,76687.78,1.43,-0.46527,0.00015,27.35482]
[1777368358905,39.28,76687.78,1.43,-0.46527,0.00015,27.35482]
[1777368358966,39.28,76687.78,1.43,-0.46527,0.00015,27.35482]
[1777368359051,39.28,76690.04,1.43,-0.46494,0.00015,27.35362]
[1777368360852,39.28,76690.15,1.43,-0.46492,0.00015,27.35356]
[1777368360868,39.28,76690.15,1.43,-0.46492,0.00015,27.35356]
[1777368360970,39.28,76691.55,1.43,-0.46471,0.00015,27.35281]
[1777368362853,39.28,76691.89,1.43,-0.46466,0.00015,27.35263]
[1777368362984,39.27,76691.93,1.43,-0.46466,0.00015,27.3526]
[1777368368020,39.27,76690.78,1.43,-0.46482,0.00015,27.35322]
[1777368373054,39.27,76690.4,1.43,-0.46488,0.00015,27.35341]
[1777368378119,39.27,76690.84,1.43,-0.46481,0.00015,27.35317]
[1777368383337,39.27,76688.09,1.43,-0.46522,0.00015,27.35462]
[1777368383713,39.27,76688.09,1.43,-0.46522,0.00015,27.35462]
[1777368385163,39.26,76688.24,1.43,-0.46519,0.00015,27.35454]
[1777368385206,39.27,76683.49,1.43,-0.46589,0.00015,27.35701]
[1777368387178,39.27,76683.49,1.43,-0.46589,0.00015,27.35701]
[1777368387191,39.27,76682.22,1.43,-0.46608,0.00015,27.35766]
[1777368393684,39.27,76681.54,1.43,-0.46618,0.00015,27.35476]
[1777368396913,39.27,76673.78,1.43,-0.46732,0.00015,27.35856]
[1777368397247,39.27,76673.78,1.43,-0.46732,0.00015,27.35856]
[1777368397293,39.27,76673.78,1.43,-0.46732,0.00015,27.35856]
[1777368397369,39.27,76672.26,1.43,-0.46755,0.00015,27.35927]
[1777368400427,39.27,76672.69,1.43,-0.46748,0.00015,27.35907]
[1777368400480,39.27,76672.69,1.43,-0.46748,0.00015,27.35907]
[1777368400518,39.27,76672.69,1.43,-0.46748,0.00015,27.35907]
[1777368400527,39.27,76672.69,1.43,-0.46748,0.00015,27.35907]
[1777368400683,39.27,76671.05,1.43,-0.46772,0.00015,27.35984]
[1777368401315,39.27,76671.05,1.43,-0.46772,0.00015,27.35984]
[1777368401331,39.27,76671.05,1.43,-0.46772,0.00015,27.35984]
[1777368401419,39.27,76671.05,1.43,-0.46772,0.00015,27.35984]
[1777368401450,39.27,76671.05,1.43,-0.46772,0.00015,27.35984]
[1777368401539,39.27,76671.05,1.43,-0.46772,0.00015,27.35984]
[1777368401599,39.27,76671.05,1.43,-0.46772,0.00015,27.35984]
[1777368401659,39.27,76671.05,1.43,-0.46772,0.00015,27.35984]
[1777368401689,39.27,76671.05,1.43,-0.46772,0.00015,27.35984]
[1777368401782,39.27,76666.72,1.43,-0.46836,0.00015,27.36181]
[1777368403387,39.27,76666.72,1.43,-0.46836,0.00015,27.36181]
[1777368403423,39.27,76666.72,1.43,-0.46836,0.00015,27.36181]
[1777368403581,39.27,76664.24,1.43,-0.46873,0.00015,27.36291]
[1777368405410,39.27,76664.02,1.43,-0.46876,0.00015,27.363]
[1777368405443,39.27,76664.02,1.43,-0.46876,0.00015,27.363]
[1777368405599,39.27,76662.78,1.43,-0.46894,0.00015,27.36354]
[1777368407412,39.27,76662.78,1.43,-0.46894,0.00015,27.36354]
[1777368408087,39.27,76664.13,1.43,-0.46874,0.00015,27.36295]
[1777368409411,39.27,76663.89,1.43,-0.46878,0.00015,27.36306]
[1777368409442,39.27,76663.89,1.43,-0.46878,0.00015,27.36306]
[1777368409501,39.27,76663.89,1.43,-0.46878,0.00015,27.36306]
[1777368409562,39.27,76663.89,1.43,-0.46878,0.00015,27.36306]
[1777368409592,39.27,76663.89,1.43,-0.46878,0.00015,27.36306]
[1777368409652,39.27,76663.89,1.43,-0.46878,0.00015,27.36306]
[1777368409681,39.27,76663.89,1.43,-0.46878,0.00015,27.36306]
[1777368409717,39.27,76661.37,1.43,-0.46915,0.00015,27.36415]
[1777368411432,39.27,76661.37,1.43,-0.46915,0.00015,27.36415]
[1777368411470,39.27,76661.37,1.43,-0.46915,0.00015,27.36415]
[1777368411535,39.27,76661.37,1.43,-0.46915,0.00015,27.36415]
[1777368411564,39.27,76661.37,1.43,-0.46915,0.00015,27.36415]
[1777368411627,39.27,76661.37,1.43,-0.46915,0.00015,27.36415]
[1777368411655,39.27,76661.37,1.43,-0.46915,0.00015,27.36415]
[1777368411757,39.27,76657.89,1.43,-0.46966,0.00015,27.36561]
[1777368413456,39.27,76657.89,1.43,-0.46966,0.00015,27.36561]
[1777368413477,39.27,76657.89,1.43,-0.46966,0.00015,27.36561]
[1777368413668,39.27,76657.64,1.43,-0.4697,0.00015,27.36571]
[1777368414882,39.27,76657.64,1.43,-0.4697,0.00015,27.36571]
[1777368414893,39.27,76657.64,1.43,-0.4697,0.00015,27.36571]
[1777368415032,39.27,76658.66,1.43,-0.46955,0.00015,27.36529]
[1777368417505,39.27,76663.12,1.43,-0.46889,0.00015,27.36339]
[1777368422618,39.27,76668.97,1.43,-0.46803,0.00015,27.36079]
[1777368424193,39.27,76669.19,1.43,-0.468,0.00015,27.36069]
[1777368424252,39.27,76669.19,1.43,-0.468,0.00015,27.36069]
[1777368424284,39.27,76669.19,1.43,-0.468,0.00015,27.36069]
[1777368424348,39.27,76669.19,1.43,-0.468,0.00015,27.36069]
[1777368424378,39.27,76669.19,1.43,-0.468,0.00015,27.36069]
[1777368424439,39.27,76669.19,1.43,-0.468,0.00015,27.36069]
[1777368424467,39.27,76669.19,1.43,-0.468,0.00015,27.36069]
[1777368425219,39.27,76671.93,1.43,-0.46759,0.00015,27.35943]
[1777368425257,39.27,76671.93,1.43,-0.46759,0.00015,27.35943]
[1777368425390,39.27,76671.93,1.43,-0.46759,0.00015,27.35943]
[1777368425409,39.27,76671.93,1.43,-0.46759,0.00015,27.35943]
[1777368425613,39.27,76671.93,1.43,-0.46759,0.00015,27.35943]
[1777368425651,39.27,76671.93,1.43,-0.46759,0.00015,27.35943]
[1777368425659,39.27,76671.93,1.43,-0.46759,0.00015,27.35943]
[1777368425747,39.27,76671.93,1.43,-0.46759,0.00015,27.35943]
[1777368425777,39.27,76671.93,1.43,-0.46759,0.00015,27.35943]
[1777368425849,39.27,76675.55,1.43,-0.46706,0.00015,27.35771]
[1777368427696,39.27,76675.76,1.43,-0.46703,0.00015,27.35761]
[1777368427717,39.27,76675.76,1.43,-0.46703,0.00015,27.35761]
[1777368427847,39.27,76676.46,1.43,-0.46693,0.00015,27.35727]
[1777368429683,39.27,76676.78,1.43,-0.46688,0.00015,27.35712]
[1777368429715,39.27,76676.78,1.43,-0.46688,0.00015,27.35712]
[1777368429777,39.27,76676.78,1.43,-0.46688,0.00015,27.35712]
[1777368429807,39.27,76676.78,1.43,-0.46688,0.00015,27.35712]
[1777368429866,39.27,76676.78,1.43,-0.46688,0.00015,27.35712]
[1777368429896,39.27,76676.78,1.43,-0.46688,0.00015,27.35712]
[1777368429938,39.27,76677.23,1.43,-0.46681,0.00015,27.3569]
[1777368431317,39.27,76677.23,1.43,-0.46681,0.00015,27.3569]
[1777368431704,39.27,76677.23,1.43,-0.46681,0.00015,27.3569]
[1777368431713,39.27,76677.23,1.43,-0.46681,0.00015,27.3569]
[1777368432066,39.27,76677.23,1.43,-0.46681,0.00015,27.3569]
[1777368432124,39.27,76677.23,1.43,-0.46681,0.00015,27.3569]
[1777368431953,39.27,76679.21,1.43,-0.46652,0.00015,27.35593]
[1777368432184,39.27,76679.21,1.43,-0.46652,0.00015,27.35593]
[1777368433728,39.27,76679.21,1.43,-0.46652,0.00015,27.35593]
[1777368433733,39.27,76679.21,1.43,-0.46652,0.00015,27.35593]
[1777368434109,39.27,76679.21,1.43,-0.46652,0.00015,27.35593]
[1777368433793,39.27,76682.97,1.43,-0.46597,0.00015,27.35404]
[1777368435735,39.27,76683.25,1.43,-0.46593,0.00015,27.3539]
[1777368435739,39.27,76683.25,1.43,-0.46593,0.00015,27.3539]
[1777368435821,39.27,76684.29,1.43,-0.46577,0.00015,27.35336]
[1777368441597,39.26,76684.48,1.43,-0.46574,0.00015,27.35325]
[1777368447575,39.26,76685.9,1.43,-0.46553,0.00015,27.35251]
[1777368448525,39.26,76685.9,1.43,-0.46553,0.00015,27.35251]
[1777368448611,39.26,76685.9,1.43,-0.46553,0.00015,27.35251]
[1777368448666,39.26,76685.9,1.43,-0.46553,0.00015,27.35251]
[1777368448898,39.26,76685.9,1.43,-0.46553,0.00015,27.35251]
[1777368449265,39.26,76685.82,1.43,-0.46554,0.00015,27.35255]
[1777368449903,39.26,76685.82,1.43,-0.46554,0.00015,27.35255]
[1777368449986,39.26,76684.56,1.43,-0.46573,0.00015,27.3532]
[1777368453926,39.26,76684.44,1.43,-0.46574,0.00015,27.35001]
[1777368454025,39.26,76684.51,1.43,-0.46573,0.00015,27.34997]
[1777368459659,39.25,76683.4,1.43,-0.46589,0.00015,27.35052]
[1777368462634,39.25,76686.56,1.43,-0.46543,0.00015,27.34889]
[1777368464052,39.25,76687.91,1.43,-0.46523,0.00015,27.34818]
[1777368464148,39.25,76691.18,1.43,-0.46475,0.00015,27.34644]
[1777368466157,39.25,76691.18,1.43,-0.46475,0.00015,27.34643]
[1777368466163,39.25,76693.87,1.43,-0.46435,0.00015,27.34497]
[1777368471321,39.25,76697.2,1.43,-0.46386,0.00015,27.34311]
[1777368471461,39.25,76697.2,1.43,-0.46386,0.00015,27.34311]
[1777368471549,39.25,76697.2,1.43,-0.46386,0.00015,27.34311]
[1777368471578,39.25,76697.2,1.43,-0.46386,0.00015,27.34311]
[1777368471696,39.25,76697.2,1.43,-0.46386,0.00015,27.34311]
[1777368471726,39.25,76697.2,1.43,-0.46386,0.00015,27.34311]
[1777368472153,39.25,76697.2,1.43,-0.46386,0.00015,27.34311]
[1777368472763,39.25,76698.57,1.43,-0.46366,0.00015,27.34234]
[1777368473381,39.25,76698.57,1.43,-0.46366,0.00015,27.34234]
[1777368473759,39.25,76701.7,1.43,-0.4632,0.00015,27.34055]
[1777368478792,39.25,76705.54,1.43,-0.46263,0.00015,27.3383]
[1777368483827,39.25,76704.42,1.43,-0.4628,0.00015,27.33896]
[1777368488888,39.25,76707.66,1.43,-0.46232,0.00015,27.33704]
[1777368493897,39.25,76707.75,1.43,-0.46231,0.00015,27.33699]
[1777368498435,39.25,76707.37,1.43,-0.46237,0.00015,27.33722]
[1777368498932,39.25,76707.13,1.43,-0.4624,0.00015,27.33736]
[1777368503967,39.25,76707.29,1.43,-0.46238,0.00015,27.33727]
[1777368509028,39.25,76709.7,1.43,-0.46203,0.00015,27.33582]
[1777368514040,39.25,76709.7,1.43,-0.46202,0.00015,27.33257]
[1777368519076,39.25,76709.16,1.43,-0.4621,0.00015,27.33291]
[1777368526124,39.26,76708.35,1.43,-0.46222,0.00015,27.3334]
[1777368531159,39.26,76707.13,1.43,-0.4624,0.00015,27.33414]
[1777368536196,39.26,76705.7,1.43,-0.46261,0.00015,27.33499]
[1777368540949,39.26,76705.63,1.43,-0.46262,0.00015,27.33504]
[1777368541230,39.26,76705.96,1.43,-0.46258,0.00015,27.33484]
[1777368546264,39.26,76706.16,1.43,-0.46255,0.00015,27.33472]
[1777368551722,39.26,76705.82,1.43,-0.4626,0.00015,27.33493]
[1777368556736,39.26,76706.84,1.43,-0.46245,0.00015,27.33432]
[1777368557128,39.26,76706.84,1.43,-0.46245,0.00015,27.33432]
[1777368557130,39.26,76706.8,1.43,-0.46245,0.00015,27.33435]
[1777368559933,39.26,76714.88,1.43,-0.46127,0.00015,27.3294]
[1777368565400,39.26,76714.24,1.43,-0.46136,0.00015,27.32981]
[1777368571009,39.27,76714.49,1.43,-0.46133,0.00015,27.32968]
[1777368572337,39.27,76715.47,1.43,-0.46118,0.00015,27.32582]
[1777368572388,39.27,76715.47,1.43,-0.46118,0.00015,27.32582]
[1777368573095,39.27,76713.92,1.43,-0.46141,0.00015,27.32679]
[1777368574637,39.27,76718.38,1.43,-0.46076,0.00015,27.32397]
[1777368574675,39.27,76718.38,1.43,-0.46076,0.00015,27.32397]
[1777368575059,39.27,76718.38,1.43,-0.46076,0.00015,27.32397]
[1777368575070,39.27,76720.43,1.43,-0.46045,0.00015,27.32266]
[1777368577278,39.27,76721.21,1.43,-0.46034,0.00015,27.32215]
[1777368577344,39.27,76724.05,1.43,-0.45992,0.00015,27.32029]
[1777368577354,39.27,76724.05,1.43,-0.45992,0.00015,27.32029]
[1777368578209,39.27,76725.03,1.43,-0.45978,0.00015,27.31964]
[1777368579363,39.27,76725.94,1.43,-0.45965,0.00015,27.31903]
[1777368579382,39.27,76725.94,1.43,-0.45965,0.00015,27.31903]
[1777368581392,39.27,76726.41,1.43,-0.45958,0.00015,27.31871]
[1777368581402,39.27,76726.41,1.43,-0.45958,0.00015,27.31871]
[1777368581411,39.27,76726.41,1.43,-0.45958,0.00015,27.31871]
[1777368583408,39.27,76726.99,1.43,-0.45949,0.00015,27.31832]
[1777368583421,39.27,76726.99,1.43,-0.45949,0.00015,27.31832]
[1777368583481,39.27,76726.99,1.43,-0.45949,0.00015,27.31832]
[1777368583511,39.27,76726.99,1.43,-0.45949,0.00015,27.31832]
[1777368583569,39.27,76726.99,1.43,-0.45949,0.00015,27.31832]
[1777368583628,39.27,76726.99,1.43,-0.45949,0.00015,27.31832]
[1777368583729,39.27,76728.07,1.43,-0.45933,0.00015,27.31759]
[1777368585436,39.27,76728.07,1.43,-0.45933,0.00015,27.31759]
[1777368585469,39.27,76728.07,1.43,-0.45933,0.00015,27.31759]
[1777368585538,39.27,76728.94,1.43,-0.4592,0.00015,27.317]
[1777368586332,39.27,76728.94,1.43,-0.4592,0.00015,27.317]
[1777368586349,39.27,76728.94,1.43,-0.4592,0.00015,27.317]
[1777368587222,39.27,76729.61,1.43,-0.4591,0.00015,27.31654]
[1777368587455,39.27,76729.61,1.43,-0.4591,0.00015,27.31654]
[1777368587468,39.27,76729.61,1.43,-0.4591,0.00015,27.31654]
[1777368589470,39.27,76730.62,1.43,-0.45896,0.00015,27.31584]
[1777368589475,39.27,76730.62,1.43,-0.45896,0.00015,27.31584]
[1777368589485,39.27,76730.62,1.43,-0.45896,0.00015,27.31584]
[1777368594503,39.26,76734.45,1.43,-0.45839,0.00015,27.31318]
[1777368599520,39.26,76732.2,1.43,-0.45872,0.00015,27.31474]
[1777368603369,39.26,76727.54,1.43,-0.4594,0.00015,27.31791]
[1777368603377,39.26,76727.54,1.43,-0.4594,0.00015,27.31791]
[1777368603435,39.26,76727.54,1.43,-0.4594,0.00015,27.31791]
[1777368603473,39.26,76727.54,1.43,-0.4594,0.00015,27.31791]
[1777368603504,39.26,76727.54,1.43,-0.4594,0.00015,27.31791]
[1777368603520,39.26,76727.54,1.43,-0.4594,0.00015,27.31791]
[1777368603838,39.26,76727.54,1.43,-0.4594,0.00015,27.31791]
[1777368604087,39.26,76725.0,1.43,-0.45978,0.00015,27.31961]
[1777368604776,39.26,76716.13,1.43,-0.46108,0.00015,27.32537]
[1777368605683,39.26,76716.13,1.43,-0.46108,0.00015,27.32537]
[1777368605703,39.26,76716.13,1.43,-0.46108,0.00015,27.32537]
[1777368605969,39.26,76711.66,1.43,-0.46174,0.00015,27.32816]
[1777368607361,39.26,76711.49,1.43,-0.46176,0.00015,27.32826]
[1777368607369,39.26,76711.49,1.43,-0.46176,0.00015,27.32826]
[1777368607693,39.26,76712.1,1.43,-0.46167,0.00015,27.32789]
[1777368612729,39.26,76711.97,1.43,-0.46169,0.00015,27.32798]
[1777368617763,39.26,76710.12,1.43,-0.46197,0.00015,27.32912]
[1777368619027,39.26,76710.12,1.43,-0.46197,0.00015,27.32912]
[1777368619046,39.26,76710.12,1.43,-0.46197,0.00015,27.32912]
[1777368619082,39.27,76708.61,1.43,-0.46219,0.00015,27.33003]
[1777368621791,39.26,76701.18,1.43,-0.46328,0.00015,27.33441]
[1777368626825,39.26,76702.46,1.43,-0.46309,0.00015,27.33367]
[1777368632019,39.26,76705.08,1.43,-0.46271,0.00015,27.33214]
[1777368637867,39.26,76702.32,1.43,-0.46311,0.00015,27.3305]
[1777368643944,39.26,76699.78,1.43,-0.46348,0.00015,27.33196]
[1777368648980,39.26,76699.65,1.43,-0.4635,0.00015,27.33203]
[1777368654127,39.26,76699.28,1.43,-0.46355,0.00015,27.33224]
[1777368660075,39.26,76702.02,1.43,-0.46315,0.00015,27.33066]
[1777368665119,39.26,76703.39,1.43,-0.46295,0.00015,27.32986]
[1777368667689,39.26,76703.96,1.43,-0.46287,0.00015,27.32953]
[1777368667716,39.26,76703.96,1.43,-0.46287,0.00015,27.32953]
[1777368668133,39.26,76703.89,1.43,-0.46288,0.00015,27.32957]
[1777368669709,39.26,76704.18,1.43,-0.46283,0.00015,27.3294]
[1777368670148,39.26,76704.38,1.43,-0.4628,0.00015,27.32928]
[1777368675182,39.26,76703.52,1.43,-0.46293,0.00015,27.32979]
[1777368680217,39.26,76705.54,1.43,-0.46263,0.00015,27.3286]
[1777368685252,39.26,76705.18,1.43,-0.46269,0.00015,27.32882]
[1777368687734,39.26,76703.77,1.43,-0.46289,0.00015,27.32965]
[1777368688274,39.26,76703.48,1.43,-0.46294,0.00015,27.32982]
[1777368689280,39.26,76696.46,1.43,-0.46397,0.00015,27.33383]
[1777368691296,39.26,76691.26,1.43,-0.46473,0.00015,27.33344]
[1777368691583,39.26,76691.26,1.43,-0.46473,0.00015,27.33344]
[1777368691670,39.26,76691.26,1.43,-0.46473,0.00015,27.33344]
[1777368691700,39.26,76691.26,1.43,-0.46473,0.00015,27.33344]
[1777368691989,39.26,76691.26,1.43,-0.46473,0.00015,27.33344]
[1777368692316,39.26,76692.23,1.43,-0.46459,0.00015,27.33291]
[1777368697336,39.26,76691.77,1.43,-0.46466,0.00015,27.33315]
[1777368702371,39.26,76692.54,1.43,-0.46454,0.00015,27.33273]
[1777368706927,39.25,76692.25,1.43,-0.46458,0.00015,27.33288]
[1777368706953,39.25,76692.25,1.43,-0.46458,0.00015,27.33288]
[1777368707406,39.25,76692.25,1.43,-0.46458,0.00015,27.33288]
[1777368712443,39.25,76689.29,1.43,-0.46502,0.00015,27.33447]
[1777368718484,39.25,76689.27,1.43,-0.46502,0.00015,27.33447]
[1777368723519,39.25,76689.21,1.43,-0.46503,0.00015,27.3345]
[1777368726538,39.25,76687.78,1.43,-0.46524,0.00015,27.33526]
[1777368727148,39.25,76687.78,1.43,-0.46524,0.00015,27.33526]
[1777368727866,39.25,76687.95,1.43,-0.46521,0.00015,27.33516]
[1777368728404,39.25,76687.95,1.43,-0.46521,0.00015,27.33516]
[1777368728409,39.25,76687.72,1.43,-0.46525,0.00015,27.33528]
[1777368733589,39.25,76687.42,1.43,-0.46529,0.00015,27.33543]
[1777368738624,39.24,76685.58,1.43,-0.46556,0.00015,27.33639]
[1777368740448,39.24,76692.06,1.43,-0.4646,0.00015,27.33294]
[1777368745687,39.24,76695.85,1.43,-0.46405,0.00015,27.33085]
[1777368750846,39.24,76695.84,1.43,-0.46405,0.00015,27.33086]
[1777368751448,39.24,76695.91,1.43,-0.46403,0.00015,27.32756]
[1777368754694,39.24,76697.51,1.43,-0.4638,0.00015,27.32666]
[1777368754703,39.24,76697.51,1.43,-0.4638,0.00015,27.32666]
[1777368754762,39.24,76697.51,1.43,-0.4638,0.00015,27.32666]
[1777368754790,39.24,76697.51,1.43,-0.4638,0.00015,27.32666]
[1777368754852,39.24,76697.71,1.43,-0.46377,0.00015,27.32655]
[1777368756725,39.24,76697.71,1.43,-0.46377,0.00015,27.32655]
[1777368756761,39.24,76697.71,1.43,-0.46377,0.00015,27.32655]
[1777368756821,39.24,76697.01,1.43,-0.46387,0.00015,27.32694]
[1777368758741,39.24,76696.95,1.43,-0.46388,0.00015,27.32698]
[1777368758781,39.24,76696.95,1.43,-0.46388,0.00015,27.32698]
[1777368758799,39.24,76696.95,1.43,-0.46388,0.00015,27.32698]
[1777368758812,39.24,76696.95,1.43,-0.46388,0.00015,27.32698]
[1777368758841,39.24,76696.95,1.43,-0.46388,0.00015,27.32698]
[1777368758901,39.24,76696.95,1.43,-0.46388,0.00015,27.32698]
[1777368759734,39.24,76694.43,1.43,-0.46425,0.00015,27.32838]
[1777368759765,39.24,76694.43,1.43,-0.46425,0.00015,27.32838]
[1777368759856,39.24,76694.43,1.43,-0.46425,0.00015,27.32838]
[1777368759887,39.24,76694.43,1.43,-0.46425,0.00015,27.32838]
[1777368759941,39.24,76694.86,1.43,-0.46419,0.00015,27.32814]
[1777368760993,39.24,76688.1,1.43,-0.46518,0.00015,27.3318]
[1777368762806,39.24,76683.37,1.43,-0.46588,0.00015,27.33426]
[1777368763581,39.24,76683.37,1.43,-0.46588,0.00015,27.33426]
[1777368764832,39.24,76683.53,1.43,-0.46586,0.00015,27.33418]
[1777368764857,39.24,76682.59,1.43,-0.46599,0.00015,27.33467]
[1777368766701,39.24,76676.75,1.43,-0.46686,0.00015,27.33757]
[1777368766731,39.24,76676.75,1.43,-0.46686,0.00015,27.33757]
[1777368767344,39.24,76669.09,1.43,-0.46798,0.00015,27.34119]
[1777368768211,39.24,76669.09,1.43,-0.46798,0.00015,27.34119]
[1777368768354,39.24,76669.09,1.43,-0.46798,0.00015,27.34119]
[1777368768384,39.24,76669.09,1.43,-0.46798,0.00015,27.34119]
[1777368768444,39.24,76669.09,1.43,-0.46798,0.00015,27.34119]
[1777368768473,39.24,76669.09,1.43,-0.46798,0.00015,27.34119]
[1777368768874,39.24,76668.45,1.43,-0.46808,0.00015,27.34148]
[1777368769458,39.24,76667.62,1.43,-0.4682,0.00015,27.34186]
[1777368770859,39.24,76667.07,1.43,-0.46828,0.00015,27.3421]
[1777368770891,39.24,76667.07,1.43,-0.46828,0.00015,27.3421]
[1777368770921,39.24,76667.07,1.43,-0.46828,0.00015,27.3421]
[1777368771158,39.24,76656.87,1.43,-0.46979,0.00015,27.3465]
[1777368772871,39.24,76651.15,1.43,-0.47063,0.00015,27.3488]
[1777368777906,39.25,76652.5,1.43,-0.47043,0.00015,27.34828]
[1777368778658,39.25,76652.5,1.43,-0.47043,0.00015,27.34828]
[1777368782619,39.25,76652.08,1.43,-0.4705,0.00015,27.34845]
[1777368783460,39.25,76652.08,1.43,-0.4705,0.00015,27.34845]
[1777368785694,39.26,76650.13,1.43,-0.47079,0.00015,27.34922]
[1777368786507,39.26,76650.13,1.43,-0.47079,0.00015,27.34922]
[1777368786511,39.26,76650.13,1.43,-0.47079,0.00015,27.34922]
[1777368787081,39.26,76650.39,1.43,-0.47075,0.00015,27.34912]
[1777368787183,39.26,76640.72,1.43,-0.47218,0.00015,27.35269]
[1777368789212,39.26,76636.66,1.43,-0.47277,0.00015,27.35408]
[1777368794828,39.26,76637.09,1.43,-0.47271,0.00015,27.35394]
[1777368797211,39.26,76637.15,1.43,-0.4727,0.00015,27.35393]
[1777368797245,39.26,76637.15,1.43,-0.4727,0.00015,27.35393]
[1777368797387,39.26,76639.39,1.43,-0.47237,0.00015,27.35316]
[1777368799533,39.27,76639.58,1.43,-0.47235,0.00015,27.3531]
[1777368799542,39.27,76639.58,1.43,-0.47235,0.00015,27.3531]
[1777368800061,39.27,76635.77,1.43,-0.47291,0.00015,27.35439]
[1777368800637,39.27,76635.77,1.43,-0.47291,0.00015,27.35439]
[1777368801068,39.27,76635.77,1.43,-0.47291,0.00015,27.35439]
[1777368801106,39.27,76635.77,1.43,-0.47291,0.00015,27.35439]
[1777368801173,39.27,76635.77,1.43,-0.47291,0.00015,27.35439]
[1777368801287,39.27,76635.77,1.43,-0.47291,0.00015,27.35439]
[1777368801376,39.27,76635.77,1.43,-0.47291,0.00015,27.35439]
[1777368801410,39.27,76635.77,1.43,-0.47291,0.00015,27.35439]
[1777368801449,39.27,76635.77,1.43,-0.47291,0.00015,27.35439]
[1777368801526,39.27,76626.96,1.43,-0.47421,0.00015,27.35717]
[1777368802169,39.27,76613.07,1.43,-0.47626,0.00015,27.36096]
[1777368804100,39.27,76612.41,1.43,-0.47635,0.00015,27.36112]
[1777368805097,39.27,76612.41,1.43,-0.47635,0.00015,27.36112]
[1777368805291,39.27,76612.41,1.43,-0.47635,0.00015,27.36112]
[1777368805316,39.27,76609.87,1.43,-0.47673,0.00015,27.36173]
[1777368806260,39.27,76609.87,1.43,-0.47673,0.00015,27.36173]
[1777368807392,39.27,76609.94,1.43,-0.47672,0.00015,27.36171]
[1777368810066,39.27,76610.72,1.43,-0.4766,0.00015,27.36153]
[1777368811369,39.27,76609.59,1.43,-0.47677,0.00015,27.3618]
[1777368812722,39.27,76608.29,1.43,-0.47696,0.00015,27.35886]
[1777368813375,39.27,76608.29,1.43,-0.47696,0.00015,27.35886]
[1777368813507,39.27,76608.29,1.43,-0.47696,0.00015,27.35886]
[1777368815231,39.27,76606.55,1.43,-0.47722,0.00015,27.35925]
[1777368815330,39.27,76606.55,1.43,-0.47722,0.00015,27.35925]
[1777368815388,39.27,76606.55,1.43,-0.47722,0.00015,27.35925]
[1777368818661,39.26,76609.59,1.43,-0.47677,0.00015,27.35855]
[1777368822851,39.26,76614.1,1.43,-0.4761,0.00015,27.35746]
[1777368825245,39.26,76620.69,1.43,-0.47513,0.00015,27.35572]
[1777368828370,39.26,76627.99,1.43,-0.47405,0.00015,27.35361]
[1777368829726,39.26,76628.38,1.43,-0.474,0.00015,27.35349]
[1777368831089,39.26,76628.41,1.43,-0.47399,0.00015,27.35348]
[1777368831236,39.26,76628.41,1.43,-0.47399,0.00015,27.35348]
[1777368831329,39.26,76632.51,1.43,-0.47339,0.00015,27.35221]
[1777368834059,39.26,76634.28,1.43,-0.47313,0.00015,27.35163]
[1777368837356,39.26,76635.69,1.43,-0.47292,0.00015,27.35117]
[1777368837664,39.26,76637.34,1.43,-0.47267,0.00015,27.35062]
[1777368838339,39.27,76637.67,1.43,-0.47263,0.00015,27.35051]
[1777368840310,39.27,76640.35,1.43,-0.47223,0.00015,27.34959]
[1777368843371,39.27,76650.54,1.43,-0.47073,0.00015,27.34583]
[1777368846277,39.27,76650.57,1.43,-0.47072,0.00015,27.34582]
[1777368846429,39.27,76650.7,1.43,-0.4707,0.00015,27.34577]
[1777368850357,39.26,76656.42,1.43,-0.46986,0.00015,27.34349]
[1777368850404,39.26,76656.42,1.43,-0.46986,0.00015,27.34349]
[1777368850471,39.26,76650.65,1.43,-0.47071,0.00015,27.34579]
[1777368852474,39.27,76639.52,1.43,-0.47235,0.00015,27.34988]
[1777368853480,39.27,76636.96,1.43,-0.47273,0.00015,27.35075]
[1777368853851,39.27,76636.96,1.43,-0.47273,0.00015,27.35075]
[1777368854488,39.27,76636.48,1.43,-0.4728,0.00015,27.35091]
[1777368859521,39.27,76636.11,1.43,-0.47286,0.00015,27.35104]
[1777368864556,39.27,76641.0,1.43,-0.47214,0.00015,27.34937]
[1777368867702,39.27,76640.69,1.43,-0.47218,0.00015,27.34948]
[1777368867991,39.27,76640.69,1.43,-0.47218,0.00015,27.34948]
[1777368868000,39.27,76640.69,1.43,-0.47218,0.00015,27.34948]
[1777368868092,39.27,76640.72,1.43,-0.47218,0.00015,27.34947]
[1777368872200,39.27,76640.65,1.43,-0.47219,0.00015,27.34625]
[1777368874083,39.28,76639.56,1.43,-0.47235,0.00015,27.34663]
[1777368879161,39.28,76637.58,1.43,-0.47264,0.00015,27.34732]
[1777368879726,39.28,76636.91,1.43,-0.47274,0.00015,27.34754]
[1777368879774,39.28,76636.91,1.43,-0.47274,0.00015,27.34754]
[1777368879805,39.28,76636.91,1.43,-0.47274,0.00015,27.34754]
[1777368879860,39.28,76636.91,1.43,-0.47274,0.00015,27.34754]
[1777368879921,39.28,76636.91,1.43,-0.47274,0.00015,27.34754]
[1777368879980,39.28,76636.91,1.43,-0.47274,0.00015,27.34754]
[1777368880039,39.28,76636.91,1.43,-0.47274,0.00015,27.34754]
[1777368880098,39.28,76636.91,1.43,-0.47274,0.00015,27.34754]
[1777368880164,39.28,76636.91,1.43,-0.47274,0.00015,27.34754]
[1777368880188,39.28,76636.91,1.43,-0.47274,0.00015,27.34754]
[1777368880199,39.28,76634.76,1.43,-0.47306,0.00015,27.34826]
[1777368881891,39.28,76634.24,1.43,-0.47313,0.00015,27.34843]
[1777368881902,39.28,76634.24,1.43,-0.47313,0.00015,27.34843]
[1777368881913,39.28,76634.24,1.43,-0.47313,0.00015,27.34843]
[1777368881966,39.28,76634.24,1.43,-0.47313,0.00015,27.34843]
[1777368882078,39.28,76625.5,1.43,-0.47442,0.00015,27.35114]
[1777368884501,39.28,76619.22,1.43,-0.47535,0.00015,27.3529]
[1777368889732,39.28,76616.9,1.43,-0.47569,0.00015,27.35352]
[1777368894767,39.28,76618.99,1.43,-0.47538,0.00015,27.35296]
[1777368899801,39.27,76619.41,1.43,-0.47532,0.00015,27.35285]
[1777368905844,39.27,76620.73,1.43,-0.47513,0.00015,27.35248]
[1777368907594,39.27,76620.73,1.43,-0.47513,0.00015,27.35248]
[1777368914267,39.27,76622.72,1.43,-0.47483,0.00015,27.35193]
[1777368919507,39.27,76617.24,1.43,-0.47564,0.00015,27.35342]
[1777368921241,39.27,76615.68,1.43,-0.47587,0.00015,27.35382]
[1777368921594,39.27,76615.68,1.43,-0.47587,0.00015,27.35382]
[1777368924202,39.27,76606.35,1.43,-0.47725,0.00015,27.35606]
[1777368924241,39.27,76606.35,1.43,-0.47725,0.00015,27.35606]
[1777368924340,39.27,76606.35,1.43,-0.47725,0.00015,27.35606]
[1777368924494,39.27,76606.35,1.43,-0.47725,0.00015,27.35606]
[1777368924576,39.27,76605.24,1.43,-0.47741,0.00015,27.3563]
[1777368926634,39.27,76598.51,1.43,-0.47841,0.00015,27.35768]
[1777368932027,39.27,76593.1,1.43,-0.4792,0.00015,27.35542]
[1777368937063,39.27,76589.57,1.43,-0.47973,0.00015,27.35601]
[1777368942383,39.27,76591.66,1.43,-0.47942,0.00015,27.35567]
[1777368948140,39.27,76595.46,1.43,-0.47886,0.00015,27.35501]
[1777368953175,39.28,76594.75,1.43,-0.47896,0.00015,27.35514]
[1777368958209,39.28,76593.2,1.43,-0.47919,0.00015,27.35541]
[1777368963249,39.28,76592.7,1.43,-0.47926,0.00015,27.35549]
[1777368968279,39.28,76591.95,1.43,-0.47938,0.00015,27.35562]
[1777368973417,39.28,76590.34,1.43,-0.47961,0.00015,27.35589]
[1777368973455,39.28,76590.34,1.43,-0.47961,0.00015,27.35589]
[1777368973466,39.28,76592.67,1.43,-0.47927,0.00015,27.3555]
[1777368976734,39.28,76592.84,1.43,-0.47924,0.00015,27.35547]
[1777368977343,39.28,76592.51,1.43,-0.47929,0.00015,27.35553]
[1777368982377,39.28,76591.51,1.43,-0.47944,0.00015,27.3557]
[1777368983303,39.28,76591.51,1.43,-0.47944,0.00015,27.3557]
[1777368988420,39.29,76588.39,1.43,-0.4799,0.00015,27.3562]
[1777368993455,39.29,76587.54,1.43,-0.48003,0.00015,27.35309]
[1777368998490,39.3,76587.4,1.43,-0.48005,0.00015,27.35311]
[1777369003526,39.3,76586.52,1.43,-0.48018,0.00015,27.35325]
[1777369008561,39.3,76586.44,1.43,-0.48019,0.00015,27.35326]
[1777369010990,39.3,76588.12,1.43,-0.47994,0.00015,27.35301]
[1777369012590,39.3,76594.8,1.43,-0.47896,0.00015,27.35191]
[1777369013642,39.3,76594.8,1.43,-0.47896,0.00015,27.35191]
[1777369013661,39.3,76594.8,1.43,-0.47896,0.00015,27.35191]
[1777369013700,39.31,76599.67,1.43,-0.47824,0.00015,27.351]
[1777369017709,39.3,76600.1,1.43,-0.47818,0.00015,27.35091]
[1777369017733,39.3,76600.09,1.43,-0.47818,0.00015,27.35091]
[1777369019279,39.3,76600.7,1.43,-0.47809,0.00015,27.35079]
[1777369019726,39.3,76600.7,1.43,-0.47809,0.00015,27.35079]
[1777369019767,39.3,76600.99,1.43,-0.47804,0.00015,27.35073]
[1777369019855,39.3,76600.99,1.43,-0.47804,0.00015,27.35073]
[1777369019886,39.3,76600.99,1.43,-0.47804,0.00015,27.35073]
[1777369019945,39.3,76600.99,1.43,-0.47804,0.00015,27.35073]
[1777369019976,39.3,76600.99,1.43,-0.47804,0.00015,27.35073]
[1777369021753,39.3,76601.29,1.43,-0.478,0.00015,27.35067]
[1777369021794,39.3,76602.77,1.43,-0.47778,0.00015,27.35037]
[1777369021804,39.3,76602.77,1.43,-0.47778,0.00015,27.35037]
[1777369021825,39.3,76602.77,1.43,-0.47778,0.00015,27.35037]
[1777369021855,39.3,76602.77,1.43,-0.47778,0.00015,27.35037]
[1777369021889,39.3,76602.77,1.43,-0.47778,0.00015,27.35037]
[1777369021978,39.3,76602.77,1.43,-0.47778,0.00015,27.35037]
[1777369022008,39.3,76602.77,1.43,-0.47778,0.00015,27.35037]
[1777369022068,39.3,76602.77,1.43,-0.47778,0.00015,27.35037]
[1777369022101,39.3,76602.77,1.43,-0.47778,0.00015,27.35037]
[1777369023282,39.3,76602.99,1.43,-0.47775,0.00015,27.35032]
[1777369023307,39.3,76602.99,1.43,-0.47775,0.00015,27.35032]
[1777369023318,39.3,76602.99,1.43,-0.47775,0.00015,27.35032]
[1777369023353,39.3,76602.99,1.43,-0.47775,0.00015,27.35032]
[1777369023460,39.3,76602.99,1.43,-0.47775,0.00015,27.35032]
[1777369024305,39.3,76602.69,1.43,-0.47779,0.00015,27.35038]
[1777369024330,39.3,76602.69,1.43,-0.47779,0.00015,27.35038]
[1777369024673,39.3,76600.2,1.43,-0.47816,0.00015,27.35089]
[1777369025315,39.3,76600.2,1.43,-0.47816,0.00015,27.35089]
[1777369025788,39.3,76598.82,1.43,-0.47836,0.00015,27.35115]
[1777369025825,39.3,76598.82,1.43,-0.47836,0.00015,27.35115]
[1777369025840,39.3,76598.82,1.43,-0.47836,0.00015,27.35115]
[1777369025857,39.3,76598.82,1.43,-0.47836,0.00015,27.35115]
[1777369027820,39.3,76597.88,1.43,-0.4785,0.00015,27.35133]
[1777369027841,39.3,76597.88,1.43,-0.4785,0.00015,27.35133]
[1777369027848,39.3,76597.88,1.43,-0.4785,0.00015,27.35133]
[1777369027930,39.3,76597.88,1.43,-0.4785,0.00015,27.35133]
[1777369029829,39.29,76598.26,1.43,-0.47845,0.00015,27.35126]
[1777369029853,39.29,76598.26,1.43,-0.47845,0.00015,27.35126]
[1777369029867,39.29,76598.26,1.43,-0.47845,0.00015,27.35126]
[1777369029883,39.29,76598.26,1.43,-0.47845,0.00015,27.35126]
[1777369029942,39.29,76598.26,1.43,-0.47845,0.00015,27.35126]
[1777369029972,39.29,76598.26,1.43,-0.47845,0.00015,27.35126]
[1777369031856,39.29,76598.45,1.43,-0.47842,0.00015,27.35122]
[1777369031875,39.29,76598.45,1.43,-0.47842,0.00015,27.35122]
[1777369031890,39.29,76598.45,1.43,-0.47842,0.00015,27.35122]
[1777369031905,39.29,76598.45,1.43,-0.47842,0.00015,27.35122]
[1777369031933,39.29,76598.45,1.43,-0.47842,0.00015,27.35122]
[1777369031993,39.29,76598.45,1.43,-0.47842,0.00015,27.35122]
[1777369032054,39.29,76598.45,1.43,-0.47842,0.00015,27.35122]
[1777369032115,39.29,76598.45,1.43,-0.47842,0.00015,27.35122]
[1777369033881,39.29,76598.04,1.43,-0.47848,0.00015,27.3513]
[1777369033901,39.29,76598.04,1.43,-0.47848,0.00015,27.3513]
[1777369033912,39.29,76598.04,1.43,-0.47848,0.00015,27.3513]
[1777369033930,39.29,76598.04,1.43,-0.47848,0.00015,27.3513]
[1777369035240,39.29,76598.15,1.43,-0.47846,0.00015,27.35128]
[1777369035418,39.29,76598.15,1.43,-0.47846,0.00015,27.35128]
[1777369035905,39.29,76598.72,1.43,-0.47838,0.00015,27.35117]
[1777369035925,39.29,76598.72,1.43,-0.47838,0.00015,27.35117]
[1777369035934,39.29,76598.72,1.43,-0.47838,0.00015,27.35117]
[1777369036104,39.29,76598.72,1.43,-0.47838,0.00015,27.35117]
[1777369037924,39.29,76598.65,1.43,-0.47839,0.00015,27.35118]
[1777369037945,39.29,76598.65,1.43,-0.47839,0.00015,27.35118]
[1777369037955,39.29,76598.65,1.43,-0.47839,0.00015,27.35118]
[1777369037976,39.29,76598.65,1.43,-0.47839,0.00015,27.35118]
[1777369039973,39.29,76599.22,1.43,-0.4783,0.00015,27.35107]
[1777369040010,39.29,76599.22,1.43,-0.4783,0.00015,27.35107]
[1777369040024,39.29,76599.22,1.43,-0.4783,0.00015,27.35107]
[1777369040041,39.29,76599.22,1.43,-0.4783,0.00015,27.35107]
[1777369040100,39.29,76599.22,1.43,-0.4783,0.00015,27.35107]
[1777369040160,39.29,76599.22,1.43,-0.4783,0.00015,27.35107]
[1777369040218,39.29,76599.22,1.43,-0.4783,0.00015,27.35107]
[1777369040278,39.29,76599.22,1.43,-0.4783,0.00015,27.35107]
[1777369041972,39.28,76599.43,1.43,-0.47827,0.00015,27.35103]
[1777369041989,39.28,76599.43,1.43,-0.47827,0.00015,27.35103]
[1777369042002,39.28,76599.43,1.43,-0.47827,0.00015,27.35103]
[1777369042107,39.28,76599.43,1.43,-0.47827,0.00015,27.35103]
[1777369043994,39.28,76599.35,1.43,-0.47828,0.00015,27.35104]
[1777369044034,39.28,76599.35,1.43,-0.47828,0.00015,27.35104]
[1777369044045,39.28,76599.35,1.43,-0.47828,0.00015,27.35104]
[1777369044064,39.28,76599.35,1.43,-0.47828,0.00015,27.35104]
[1777369044123,39.28,76599.35,1.43,-0.47828,0.00015,27.35104]
[1777369044152,39.28,76599.35,1.43,-0.47828,0.00015,27.35104]
[1777369046024,39.28,76600.05,1.43,-0.47818,0.00015,27.3509]
[1777369046059,39.28,76600.05,1.43,-0.47818,0.00015,27.3509]
[1777369046068,39.28,76600.05,1.43,-0.47818,0.00015,27.3509]
[1777369046089,39.28,76600.05,1.43,-0.47818,0.00015,27.3509]
[1777369046148,39.28,76600.05,1.43,-0.47818,0.00015,27.3509]
[1777369046208,39.28,76600.05,1.43,-0.47818,0.00015,27.3509]
[1777369046296,39.28,76600.05,1.43,-0.47818,0.00015,27.3509]
[1777369046325,39.28,76600.05,1.43,-0.47818,0.00015,27.3509]
[1777369046384,39.28,76600.05,1.43,-0.47818,0.00015,27.3509]
[1777369046444,39.28,76600.05,1.43,-0.47818,0.00015,27.3509]
[1777369048073,39.28,76599.93,1.43,-0.4782,0.00015,27.35093]
[1777369048102,39.28,76599.93,1.43,-0.4782,0.00015,27.35093]
[1777369048300,39.28,76600.04,1.43,-0.47818,0.00015,27.3509]
[1777369049432,39.28,76600.04,1.43,-0.47818,0.00015,27.3509]
[1777369049446,39.28,76600.04,1.43,-0.47818,0.00015,27.3509]
[1777369049462,39.28,76600.04,1.43,-0.47818,0.00015,27.3509]
[1777369049726,39.28,76604.16,1.43,-0.47757,0.00015,27.35006]
[1777369050095,39.28,76604.16,1.43,-0.47757,0.00015,27.35006]
[1777369050131,39.28,76604.16,1.43,-0.47757,0.00015,27.35006]
[1777369050190,39.28,76604.16,1.43,-0.47757,0.00015,27.35006]
[1777369050220,39.28,76604.16,1.43,-0.47757,0.00015,27.35006]
[1777369050291,39.28,76604.77,1.43,-0.47748,0.00015,27.34993]
[1777369052107,39.28,76604.8,1.43,-0.47748,0.00015,27.34992]
[1777369052133,39.28,76604.8,1.43,-0.47748,0.00015,27.34992]
[1777369052148,39.28,76604.8,1.43,-0.47748,0.00015,27.34992]
[1777369052165,39.28,76604.8,1.43,-0.47748,0.00015,27.34992]
[1777369054131,39.28,76605.73,1.43,-0.47734,0.00015,27.34648]
[1777369054163,39.28,76605.73,1.43,-0.47734,0.00015,27.34648]
[1777369054177,39.28,76605.73,1.43,-0.47734,0.00015,27.34648]
[1777369054227,39.28,76605.73,1.43,-0.47734,0.00015,27.34648]
[1777369056127,39.28,76606.41,1.43,-0.47724,0.00015,27.34633]
[1777369056154,39.28,76606.41,1.43,-0.47724,0.00015,27.34633]
[1777369056171,39.28,76606.41,1.43,-0.47724,0.00015,27.34633]
[1777369056212,39.28,76606.41,1.43,-0.47724,0.00015,27.34633]
[1777369056271,39.28,76606.41,1.43,-0.47724,0.00015,27.34633]
[1777369056302,39.28,76606.41,1.43,-0.47724,0.00015,27.34633]
[1777369056361,39.28,76606.41,1.43,-0.47724,0.00015,27.34633]
[1777369056391,39.28,76606.41,1.43,-0.47724,0.00015,27.34633]
[1777369058157,39.28,76607.49,1.43,-0.47708,0.00015,27.34609]
[1777369058184,39.28,76607.49,1.43,-0.47708,0.00015,27.34609]
[1777369058191,39.28,76607.49,1.43,-0.47708,0.00015,27.34609]
[1777369058242,39.28,76607.49,1.43,-0.47708,0.00015,27.34609]
[1777369058980,39.28,76607.52,1.43,-0.47707,0.00015,27.34608]
[1777369059022,39.28,76607.52,1.43,-0.47707,0.00015,27.34608]
[1777369059123,39.28,76607.18,1.43,-0.47713,0.00015,27.34615]
[1777369060178,39.28,76607.18,1.43,-0.47713,0.00015,27.34615]
[1777369060198,39.28,76607.18,1.43,-0.47713,0.00015,27.34615]
[1777369060284,39.28,76607.18,1.43,-0.47713,0.00015,27.34615]
[1777369060315,39.28,76607.18,1.43,-0.47713,0.00015,27.34615]
[1777369060374,39.28,76607.18,1.43,-0.47713,0.00015,27.34615]
[1777369060404,39.28,76607.18,1.43,-0.47713,0.00015,27.34615]
[1777369060505,39.28,76614.21,1.43,-0.47609,0.00015,27.34448]
[1777369062199,39.28,76614.17,1.43,-0.47609,0.00015,27.34449]
[1777369062211,39.28,76614.17,1.43,-0.47609,0.00015,27.34449]
[1777369062223,39.28,76614.17,1.43,-0.47609,0.00015,27.34449]
[1777369062240,39.28,76614.17,1.43,-0.47609,0.00015,27.34449]
[1777369064223,39.28,76611.29,1.43,-0.47652,0.00015,27.3452]
[1777369064250,39.28,76611.29,1.43,-0.47652,0.00015,27.3452]
[1777369064269,39.28,76611.29,1.43,-0.47652,0.00015,27.3452]
[1777369064281,39.28,76611.29,1.43,-0.47652,0.00015,27.3452]
[1777369064368,39.28,76611.29,1.43,-0.47652,0.00015,27.3452]
[1777369064427,39.28,76611.29,1.43,-0.47652,0.00015,27.3452]
[1777369064486,39.28,76611.29,1.43,-0.47652,0.00015,27.3452]
[1777369064515,39.28,76611.29,1.43,-0.47652,0.00015,27.3452]
[1777369066247,39.28,76611.65,1.43,-0.47646,0.00015,27.34511]
[1777369066272,39.28,76611.65,1.43,-0.47646,0.00015,27.34511]
[1777369066286,39.28,76611.65,1.43,-0.47646,0.00015,27.34511]
[1777369066302,39.28,76611.65,1.43,-0.47646,0.00015,27.34511]
[1777369066359,39.28,76611.65,1.43,-0.47646,0.00015,27.34511]
[1777369066390,39.28,76611.65,1.43,-0.47646,0.00015,27.34511]
[1777369068267,39.28,76613.85,1.43,-0.47614,0.00015,27.34457]
[1777369068289,39.28,76613.85,1.43,-0.47614,0.00015,27.34457]
[1777369068303,39.28,76613.85,1.43,-0.47614,0.00015,27.34457]
[1777369068318,39.28,76613.85,1.43,-0.47614,0.00015,27.34457]
[1777369068376,39.28,76613.85,1.43,-0.47614,0.00015,27.34457]
[1777369068435,39.28,76613.85,1.43,-0.47614,0.00015,27.34457]
[1777369068496,39.28,76613.85,1.43,-0.47614,0.00015,27.34457]
[1777369068525,39.28,76613.85,1.43,-0.47614,0.00015,27.34457]
[1777369070286,39.28,76613.62,1.43,-0.47617,0.00015,27.34463]
[1777369070303,39.28,76613.62,1.43,-0.47617,0.00015,27.34463]
[1777369070315,39.28,76613.62,1.43,-0.47617,0.00015,27.34463]
[1777369070389,39.28,76613.62,1.43,-0.47617,0.00015,27.34463]
[1777369071078,39.28,76613.78,1.43,-0.47615,0.00015,27.34459]
[1777369071403,39.28,76613.78,1.43,-0.47615,0.00015,27.34459]
[1777369072311,39.28,76614.35,1.43,-0.47607,0.00015,27.34444]
[1777369072346,39.28,76614.35,1.43,-0.47607,0.00015,27.34444]
[1777369072359,39.28,76614.35,1.43,-0.47607,0.00015,27.34444]
[1777369072378,39.28,76614.35,1.43,-0.47607,0.00015,27.34444]
[1777369074217,39.28,76616.54,1.43,-0.47574,0.00015,27.34388]
[1777369074337,39.28,76616.54,1.43,-0.47574,0.00015,27.34388]
[1777369074368,39.28,76616.54,1.43,-0.47574,0.00015,27.34388]
[1777369074379,39.28,76616.54,1.43,-0.47574,0.00015,27.34388]
[1777369074398,39.28,76616.54,1.43,-0.47574,0.00015,27.34388]
[1777369076346,39.28,76616.71,1.43,-0.47572,0.00015,27.34384]
[1777369076386,39.28,76616.71,1.43,-0.47572,0.00015,27.34384]
[1777369076395,39.28,76616.71,1.43,-0.47572,0.00015,27.34384]
[1777369076420,39.28,76616.71,1.43,-0.47572,0.00015,27.34384]
[1777369076478,39.28,76616.71,1.43,-0.47572,0.00015,27.34384]
[1777369076507,39.28,76616.71,1.43,-0.47572,0.00015,27.34384]
[1777369078382,39.28,76616.85,1.43,-0.4757,0.00015,27.3438]
[1777369078417,39.28,76616.85,1.43,-0.4757,0.00015,27.3438]
[1777369078439,39.28,76616.85,1.43,-0.4757,0.00015,27.3438]
[1777369078479,39.28,76616.85,1.43,-0.4757,0.00015,27.3438]
[1777369078508,39.28,76616.85,1.43,-0.4757,0.00015,27.3438]
[1777369078540,39.28,76616.85,1.43,-0.4757,0.00015,27.3438]
[1777369080396,39.28,76616.5,1.43,-0.47575,0.00015,27.34389]
[1777369080426,39.28,76616.5,1.43,-0.47575,0.00015,27.34389]
[1777369080437,39.28,76616.5,1.43,-0.47575,0.00015,27.34389]
[1777369080456,39.28,76616.5,1.43,-0.47575,0.00015,27.34389]
[1777369082423,39.28,76616.99,1.43,-0.47568,0.00015,27.34376]
[1777369082461,39.28,76616.99,1.43,-0.47568,0.00015,27.34376]
[1777369082473,39.28,76616.99,1.43,-0.47568,0.00015,27.34376]
[1777369082494,39.28,76616.99,1.43,-0.47568,0.00015,27.34376]
[1777369084454,39.28,76616.79,1.43,-0.4757,0.00015,27.34382]
[1777369084488,39.28,76616.79,1.43,-0.4757,0.00015,27.34382]
[1777369084519,39.28,76616.79,1.43,-0.4757,0.00015,27.34382]
[1777369084546,39.28,76616.79,1.43,-0.4757,0.00015,27.34382]
[1777369084577,39.28,76616.79,1.43,-0.4757,0.00015,27.34382]
[1777369084607,39.28,76616.79,1.43,-0.4757,0.00015,27.34382]
[1777369084667,39.28,76616.79,1.43,-0.4757,0.00015,27.34382]
[1777369084697,39.28,76616.79,1.43,-0.4757,0.00015,27.34382]
[1777369084758,39.28,76616.79,1.43,-0.4757,0.00015,27.34382]
[1777369084788,39.28,76616.79,1.43,-0.4757,0.00015,27.34382]
[1777369086477,39.28,76617.07,1.43,-0.47566,0.00015,27.34374]
[1777369086514,39.28,76617.07,1.43,-0.47566,0.00015,27.34374]
[1777369086528,39.28,76617.07,1.43,-0.47566,0.00015,27.34374]
[1777369086543,39.28,76617.07,1.43,-0.47566,0.00015,27.34374]
[1777369088490,39.28,76617.14,1.43,-0.47565,0.00015,27.34372]
[1777369088504,39.28,76617.14,1.43,-0.47565,0.00015,27.34372]
[1777369088519,39.28,76617.14,1.43,-0.47565,0.00015,27.34372]
[1777369088537,39.28,76617.14,1.43,-0.47565,0.00015,27.34372]
[1777369088595,39.28,76617.14,1.43,-0.47565,0.00015,27.34372]
[1777369088625,39.28,76617.14,1.43,-0.47565,0.00015,27.34372]
[1777369090522,39.28,76617.14,1.43,-0.47565,0.00015,27.34372]
[1777369090554,39.28,76617.14,1.43,-0.47565,0.00015,27.34372]
[1777369090563,39.28,76617.14,1.43,-0.47565,0.00015,27.34372]
[1777369090585,39.28,76617.14,1.43,-0.47565,0.00015,27.34372]
[1777369090644,39.28,76617.14,1.43,-0.47565,0.00015,27.34372]
[1777369090675,39.28,76617.14,1.43,-0.47565,0.00015,27.34372]
[1777369090763,39.28,76617.14,1.43,-0.47565,0.00015,27.34372]
[1777369090793,39.28,76617.14,1.43,-0.47565,0.00015,27.34372]
[1777369090853,39.27,76619.05,1.43,-0.47537,0.00015,27.34321]
[1777369090882,39.27,76619.05,1.43,-0.47537,0.00015,27.34321]
[1777369091462,39.27,76619.05,1.43,-0.47537,0.00015,27.34321]
[1777369092537,39.27,76619.43,1.43,-0.47531,0.00015,27.34311]
[1777369098183,39.27,76621.04,1.43,-0.47508,0.00015,27.34267]
[1777369103219,39.27,76619.3,1.43,-0.47533,0.00015,27.34315]
[1777369106369,39.27,76619.34,1.43,-0.47533,0.00015,27.34314]
[1777369107809,39.27,76619.27,1.43,-0.47534,0.00015,27.34315]
[1777369107847,39.27,76619.55,1.43,-0.4753,0.00015,27.34308]
[1777369108478,39.27,76619.55,1.43,-0.4753,0.00015,27.34308]
[1777369108728,39.27,76619.55,1.43,-0.4753,0.00015,27.34308]
[1777369109383,39.27,76622.72,1.43,-0.47483,0.00015,27.3422]
[1777369110467,39.27,76625.52,1.43,-0.47442,0.00015,27.34139]
[1777369110747,39.27,76625.52,1.43,-0.47442,0.00015,27.34139]
[1777369110846,39.27,76626.55,1.43,-0.47426,0.00015,27.34109]
[1777369112768,39.27,76629.11,1.43,-0.47388,0.00015,27.33707]
[1777369114794,39.27,76631.4,1.43,-0.47355,0.00015,27.33636]
[1777369119361,39.28,76638.17,1.43,-0.47255,0.00015,27.33414]
[1777369119525,39.28,76638.86,1.43,-0.47245,0.00015,27.3339]
[1777369121309,39.28,76640.32,1.43,-0.47223,0.00015,27.3334]
[1777369123407,39.28,76642.06,1.43,-0.47197,0.00015,27.33278]
[1777369123584,39.28,76643.87,1.43,-0.47171,0.00015,27.33214]
[1777369128614,39.28,76644.35,1.43,-0.47164,0.00015,27.33197]
[1777369134437,39.29,76644.49,1.43,-0.47162,0.00015,27.33193]
[1777369135045,39.29,76644.49,1.43,-0.47162,0.00015,27.33193]
[1777369137059,39.29,76644.8,1.43,-0.47157,0.00015,27.33181]
[1777369140013,39.29,76644.8,1.43,-0.47158,0.00015,27.33182]
[1777369140029,39.29,76644.8,1.43,-0.47158,0.00015,27.33182]
[1777369140479,39.29,76646.93,1.43,-0.47126,0.00015,27.33103]
[1777369144042,39.3,76642.13,1.43,-0.47197,0.00015,27.33279]
[1777369144509,39.3,76642.13,1.43,-0.47197,0.00015,27.33279]
[1777369149543,39.3,76644.33,1.43,-0.47165,0.00015,27.332]
[1777369154578,39.3,76641.43,1.43,-0.47208,0.00015,27.33305]
[1777369159299,39.31,76638.96,1.43,-0.47244,0.00015,27.33391]
[1777369164648,39.31,76638.56,1.43,-0.4725,0.00015,27.33406]
[1777369169686,39.31,76638.25,1.43,-0.47255,0.00015,27.33417]
[1777369174718,39.31,76637.45,1.43,-0.47267,0.00015,27.3312]
[1777369179753,39.32,76637.68,1.43,-0.47263,0.00015,27.33112]
[1777369184788,39.32,76637.64,1.43,-0.47264,0.00015,27.33114]
[1777369189826,39.32,76637.94,1.43,-0.4726,0.00015,27.33104]
[1777369194862,39.32,76639.69,1.43,-0.47234,0.00015,27.33045]
[1777369199897,39.33,76639.72,1.43,-0.47234,0.00015,27.33044]
[1777369204935,39.33,76640.34,1.43,-0.47224,0.00015,27.33023]
[1777369209973,39.33,76641.02,1.43,-0.47215,0.00015,27.33]
[1777369211903,39.33,76641.02,1.43,-0.47215,0.00015,27.33]
[1777369211959,39.33,76641.37,1.43,-0.47209,0.00015,27.32988]
[1777369217019,39.34,76635.93,1.43,-0.4729,0.00015,27.33174]
[1777369222666,39.34,76634.89,1.43,-0.47305,0.00015,27.33208]
[1777369222854,39.34,76634.89,1.43,-0.47305,0.00015,27.33208]
[1777369222942,39.34,76634.89,1.43,-0.47305,0.00015,27.33208]
[1777369222973,39.34,76634.89,1.43,-0.47305,0.00015,27.33208]
[1777369223034,39.34,76633.93,1.43,-0.47319,0.00015,27.3324]
[1777369223064,39.34,76633.93,1.43,-0.47319,0.00015,27.3324]
[1777369225143,39.34,76627.54,1.43,-0.47413,0.00015,27.33439]
[1777369226717,39.34,76627.54,1.43,-0.47413,0.00015,27.33439]
[1777369232189,39.34,76620.14,1.43,-0.47522,0.00015,27.33326]
[1777369237705,39.34,76616.91,1.43,-0.4757,0.00015,27.33412]
[1777369243270,39.33,76614.58,1.43,-0.47604,0.00015,27.33471]
[1777369248306,39.33,76611.62,1.43,-0.47648,0.00015,27.33544]
[1777369253343,39.33,76609.23,1.43,-0.47683,0.00015,27.336]
[1777369256966,39.33,76608.48,1.43,-0.47694,0.00015,27.33617]
[1777369259159,39.33,76609.27,1.43,-0.47682,0.00015,27.33599]
[1777369263255,39.33,76609.89,1.43,-0.47673,0.00015,27.33585]
[1777369266265,39.33,76609.22,1.43,-0.47683,0.00015,27.336]
[1777369268359,39.33,76608.28,1.43,-0.47697,0.00015,27.33622]
[1777369273482,39.33,76615.34,1.43,-0.47593,0.00015,27.33451]
[1777369274683,39.33,76615.34,1.43,-0.47593,0.00015,27.33451]
[1777369274739,39.33,76615.34,1.43,-0.47593,0.00015,27.33451]
[1777369274932,39.33,76621.74,1.43,-0.47498,0.00015,27.3328]
[1777369275515,39.33,76621.74,1.43,-0.47498,0.00015,27.3328]
[1777369277798,39.33,76623.83,1.43,-0.47468,0.00015,27.33221]
[1777369283555,39.33,76629.48,1.43,-0.47384,0.00015,27.33054]
[1777369288590,39.33,76631.52,1.43,-0.47354,0.00015,27.3299]
[1777369294622,39.33,76631.61,1.43,-0.47353,0.00015,27.32663]
[1777369297735,39.33,76629.72,1.43,-0.47381,0.00015,27.32722]
[1777369303695,39.33,76630.93,1.43,-0.47363,0.00015,27.32685]
[1777369308731,39.33,76634.1,1.43,-0.47316,0.00015,27.32584]
[1777369309291,39.33,76634.1,1.43,-0.47316,0.00015,27.32584]
[1777369314771,39.33,76638.81,1.43,-0.47247,0.00015,27.32427]
[1777369319132,39.34,76638.46,1.43,-0.47252,0.00015,27.32439]
[1777369324658,39.34,76637.89,1.43,-0.47261,0.00015,27.32459]
[1777369329761,39.34,76638.6,1.43,-0.4725,0.00015,27.32435]
[1777369334242,39.34,76639.94,1.43,-0.4723,0.00015,27.3239]
[1777369334914,39.34,76639.89,1.43,-0.47231,0.00015,27.32392]
[1777369339948,39.35,76645.06,1.43,-0.47155,0.00015,27.32208]
[1777369342524,39.35,76644.71,1.43,-0.4716,0.00015,27.32221]
[1777369347417,39.35,76649.1,1.43,-0.47096,0.00015,27.32058]
[1777369348010,39.35,76648.85,1.43,-0.47099,0.00015,27.32067]
[1777369353039,39.35,76648.64,1.43,-0.47102,0.00015,27.3175]
[1777369358074,39.35,76648.1,1.43,-0.4711,0.00015,27.31771]
[1777369363109,39.35,76646.69,1.43,-0.47131,0.00015,27.31823]
[1777369365336,39.34,76646.09,1.43,-0.4714,0.00015,27.31845]
[1777369365355,39.34,76646.09,1.43,-0.4714,0.00015,27.31845]
[1777369365376,39.34,76646.09,1.43,-0.4714,0.00015,27.31845]
[1777369366132,39.34,76646.11,1.43,-0.47139,0.00015,27.31844]
[1777369368143,39.35,76638.01,1.43,-0.47259,0.00015,27.32132]
[1777369368367,39.35,76638.01,1.43,-0.47259,0.00015,27.32132]
[1777369368422,39.35,76638.01,1.43,-0.47259,0.00015,27.32132]
[1777369368485,39.35,76638.01,1.43,-0.47259,0.00015,27.32132]
[1777369368570,39.35,76638.01,1.43,-0.47259,0.00015,27.32132]
[1777369368599,39.35,76638.01,1.43,-0.47259,0.00015,27.32132]
[1777369371653,39.35,76637.35,1.43,-0.47269,0.00015,27.32154]
[1777369371684,39.35,76637.35,1.43,-0.47269,0.00015,27.32154]
[1777369371870,39.35,76636.49,1.43,-0.47281,0.00015,27.32183]
[1777369377206,39.35,76635.84,1.43,-0.47291,0.00015,27.32205]
[1777369382241,39.35,76636.57,1.43,-0.4728,0.00015,27.32181]
[1777369387277,39.35,76637.87,1.43,-0.47261,0.00015,27.32138]
[1777369392313,39.36,76637.91,1.43,-0.47261,0.00015,27.32137]
[1777369397348,39.36,76639.16,1.43,-0.47242,0.00015,27.32094]
[1777369402383,39.36,76640.23,1.43,-0.47227,0.00015,27.32058]
[1777369407423,39.36,76643.54,1.43,-0.47178,0.00015,27.31942]
[1777369412457,39.37,76644.02,1.43,-0.47171,0.00015,27.316]
[1777369417492,39.37,76643.92,1.43,-0.47173,0.00015,27.31604]
[1777369422251,39.37,76642.5,1.43,-0.47194,0.00015,27.31656]
[1777369422527,39.37,76641.53,1.43,-0.47208,0.00015,27.3169]
[1777369424151,39.37,76634.61,1.43,-0.4731,0.00015,27.31924]
[1777369429576,39.38,76630.69,1.43,-0.47368,0.00015,27.32049]
[1777369430300,39.38,76630.69,1.43,-0.47368,0.00015,27.32049]
[1777369435437,39.38,76630.35,1.43,-0.47373,0.00015,27.3206]
[1777369440653,39.38,76628.36,1.43,-0.47402,0.00015,27.32121]
[1777369446695,39.38,76626.49,1.43,-0.47429,0.00015,27.32177]
[1777369451729,39.38,76627.79,1.43,-0.4741,0.00015,27.32138]
[1777369456765,39.38,76625.5,1.43,-0.47444,0.00015,27.32206]
[1777369461800,39.38,76624.61,1.43,-0.47457,0.00015,27.32232]
[1777369466835,39.38,76623.88,1.43,-0.47468,0.00015,27.32253]
[1777369471870,39.38,76620.59,1.43,-0.47516,0.00015,27.3202]
[1777369476905,39.38,76618.32,1.43,-0.4755,0.00015,27.32081]
[1777369481941,39.37,76618.48,1.43,-0.47547,0.00015,27.32077]
[1777369486975,39.37,76618.55,1.43,-0.47546,0.00015,27.32075]
[1777369492015,39.37,76616.09,1.43,-0.47582,0.00015,27.32139]
[1777369497054,39.37,76613.32,1.43,-0.47623,0.00015,27.32208]
[1777369498106,39.37,76612.12,1.43,-0.47641,0.00015,27.32237]
[1777369500109,39.37,76607.47,1.43,-0.47709,0.00015,27.32346]
[1777369500122,39.37,76607.47,1.43,-0.47709,0.00015,27.32346]
[1777369500126,39.37,76607.47,1.43,-0.47709,0.00015,27.32346]
[1777369500177,39.37,76606.9,1.43,-0.47718,0.00015,27.32358]
[1777369505491,39.37,76606.64,1.43,-0.47722,0.00015,27.32364]
[1777369509183,39.37,76608.3,1.43,-0.47697,0.00015,27.32327]
[1777369515179,39.36,76608.13,1.43,-0.477,0.00015,27.32331]
[1777369520215,39.36,76603.4,1.43,-0.47769,0.00015,27.32434]
[1777369523235,39.36,76597.46,1.43,-0.47857,0.00015,27.32552]
[1777369524287,39.36,76597.46,1.43,-0.47857,0.00015,27.32552]
[1777369524551,39.37,76597.66,1.43,-0.47854,0.00015,27.32548]
[1777369527264,39.37,76587.48,1.43,-0.48004,0.00015,27.3272]
[1777369532299,39.36,76586.88,1.43,-0.48013,0.00015,27.32404]
[1777369537694,39.36,76586.96,1.43,-0.48012,0.00015,27.32403]
[1777369537952,39.36,76581.12,1.43,-0.48098,0.00015,27.32483]
[1777369538747,39.36,76581.12,1.43,-0.48098,0.00015,27.32483]
[1777369538757,39.36,76581.12,1.43,-0.48098,0.00015,27.32483]
[1777369539234,39.36,76579.83,1.43,-0.48117,0.00015,27.32499]
[1777369544278,39.36,76579.79,1.43,-0.48118,0.00015,27.32499]
[1777369550182,39.36,76580.25,1.43,-0.48111,0.00015,27.32493]
[1777369550216,39.36,76578.1,1.43,-0.48143,0.00015,27.32519]
[1777369554212,39.36,76577.55,1.43,-0.48151,0.00015,27.32525]
[1777369554232,39.36,76577.55,1.43,-0.48151,0.00015,27.32525]
[1777369554310,39.36,76577.37,1.43,-0.48153,0.00015,27.32527]
[1777369557474,39.36,76571.5,1.43,-0.4824,0.00015,27.32587]
[1777369562609,39.35,76569.72,1.43,-0.48266,0.00015,27.32602]
[1777369568280,39.35,76567.67,1.43,-0.48297,0.00015,27.32618]
[1777369573586,39.35,76571.35,1.43,-0.48242,0.00015,27.32588]
[1777369578852,39.35,76574.1,1.43,-0.48202,0.00015,27.32562]
[1777369584663,39.35,76573.71,1.43,-0.48207,0.00015,27.32566]
[1777369590708,39.35,76573.51,1.43,-0.4821,0.00015,27.32568]
[1777369594268,39.35,76573.85,1.43,-0.48205,0.00015,27.3224]
[1777369594281,39.35,76574.81,1.43,-0.48191,0.00015,27.3223]
[1777369594547,39.35,76574.81,1.43,-0.48191,0.00015,27.3223]
[1777369594574,39.35,76574.81,1.43,-0.48191,0.00015,27.3223]
[1777369594733,39.35,76574.61,1.43,-0.48194,0.00015,27.32232]
[1777369595740,39.35,76561.66,1.43,-0.48385,0.00015,27.32333]
[1777369596747,39.35,76551.72,1.43,-0.48532,0.00015,27.32367]
[1777369598457,39.35,76549.54,1.43,-0.48564,0.00015,27.32369]
[1777369598577,39.35,76549.54,1.43,-0.48564,0.00015,27.32369]
[1777369598607,39.35,76549.54,1.43,-0.48564,0.00015,27.32369]
[1777369598800,39.35,76549.54,1.43,-0.48564,0.00015,27.32369]
[1777369598832,39.35,76549.54,1.43,-0.48564,0.00015,27.32369]
[1777369601802,39.35,76545.38,1.43,-0.48626,0.00015,27.32369]
[1777369602311,39.35,76545.38,1.43,-0.48626,0.00015,27.32369]
[1777369602344,39.35,76545.38,1.43,-0.48626,0.00015,27.32369]
[1777369602347,39.35,76545.38,1.43,-0.48626,0.00015,27.32369]
[1777369602402,39.35,76545.38,1.43,-0.48626,0.00015,27.32369]
[1777369602432,39.35,76543.05,1.43,-0.4866,0.00015,27.32367]
[1777369602789,39.35,76542.99,1.43,-0.48661,0.00015,27.32366]
[1777369604306,39.35,76542.99,1.43,-0.48661,0.00015,27.32366]
[1777369604328,39.35,76542.99,1.43,-0.48661,0.00015,27.32366]
[1777369604343,39.35,76542.99,1.43,-0.48661,0.00015,27.32366]
[1777369604359,39.35,76542.99,1.43,-0.48661,0.00015,27.32366]
[1777369604340,39.35,76543.39,1.43,-0.48655,0.00015,27.32367]
[1777369604803,39.35,76543.49,1.43,-0.48654,0.00015,27.32367]
[1777369606332,39.35,76543.49,1.43,-0.48654,0.00015,27.32367]
[1777369606373,39.35,76543.49,1.43,-0.48654,0.00015,27.32367]
[1777369606384,39.35,76543.49,1.43,-0.48654,0.00015,27.32367]
[1777369606402,39.35,76543.49,1.43,-0.48654,0.00015,27.32367]
[1777369606379,39.35,76553.45,1.43,-0.48507,0.00015,27.32364]
[1777369606489,39.35,76553.45,1.43,-0.48507,0.00015,27.32364]
[1777369606519,39.35,76553.45,1.43,-0.48507,0.00015,27.32364]
[1777369606578,39.35,76553.45,1.43,-0.48507,0.00015,27.32364]
[1777369606636,39.35,76553.45,1.43,-0.48507,0.00015,27.32364]
[1777369607245,39.35,76553.45,1.43,-0.48507,0.00015,27.32364]
[1777369607269,39.35,76553.45,1.43,-0.48507,0.00015,27.32364]
[1777369607310,39.35,76554.25,1.43,-0.48495,0.00015,27.32362]
[1777369608390,39.35,76554.25,1.43,-0.48495,0.00015,27.32362]
[1777369608396,39.35,76554.25,1.43,-0.48495,0.00015,27.32362]
[1777369609258,39.35,76550.98,1.43,-0.48543,0.00015,27.32368]
[1777369614874,39.35,76552.4,1.43,-0.48522,0.00015,27.32366]
[1777369617925,39.35,76552.89,1.43,-0.48515,0.00015,27.32365]
[1777369623942,39.35,76545.7,1.43,-0.48621,0.00015,27.3237]
[1777369628586,39.35,76543.15,1.43,-0.48659,0.00015,27.32367]
[1777369628882,39.35,76543.15,1.43,-0.48659,0.00015,27.32367]
[1777369628940,39.35,76543.15,1.43,-0.48659,0.00015,27.32367]
[1777369629000,39.35,76543.15,1.43,-0.48659,0.00015,27.32367]
[1777369635019,39.35,76543.83,1.43,-0.48649,0.00015,27.32368]
[1777369638692,39.35,76543.86,1.43,-0.48648,0.00015,27.32368]
[1777369644082,39.34,76541.51,1.43,-0.48683,0.00015,27.32364]
[1777369645643,39.34,76539.02,1.43,-0.4872,0.00015,27.32357]
[1777369646435,39.34,76535.91,1.43,-0.48766,0.00015,27.32345]
[1777369646772,39.34,76535.91,1.43,-0.48766,0.00015,27.32345]
[1777369646784,39.34,76535.91,1.43,-0.48766,0.00015,27.32345]
[1777369648775,39.34,76533.99,1.43,-0.48794,0.00015,27.32336]
[1777369648805,39.34,76533.99,1.43,-0.48794,0.00015,27.32336]
[1777369649119,39.34,76534.71,1.43,-0.48784,0.00015,27.3234]
[1777369650793,39.34,76534.35,1.43,-0.48789,0.00015,27.32338]
[1777369651351,39.34,76534.43,1.43,-0.48788,0.00015,27.32014]
[1777369652808,39.34,76532.99,1.43,-0.48809,0.00015,27.32007]
[1777369652824,39.34,76532.99,1.43,-0.48809,0.00015,27.32007]
[1777369654830,39.34,76532.95,1.43,-0.4881,0.00015,27.32006]
[1777369654838,39.34,76532.95,1.43,-0.4881,0.00015,27.32006]
[1777369654869,39.34,76532.95,1.43,-0.4881,0.00015,27.32006]
[1777369654899,39.34,76532.95,1.43,-0.4881,0.00015,27.32006]
[1777369655159,39.34,76532.95,1.43,-0.4881,0.00015,27.32006]
[1777369656849,39.34,76532.69,1.43,-0.48814,0.00015,27.32005]
[1777369657444,39.34,76532.03,1.43,-0.48823,0.00015,27.32001]
[1777369658736,39.34,76531.79,1.43,-0.48827,0.00015,27.32]
[1777369658765,39.34,76531.79,1.43,-0.48827,0.00015,27.32]
[1777369658873,39.34,76531.79,1.43,-0.48827,0.00015,27.32]
[1777369658886,39.34,76531.79,1.43,-0.48827,0.00015,27.32]
[1777369659187,39.34,76531.84,1.43,-0.48826,0.00015,27.32]
[1777369660896,39.34,76532.94,1.43,-0.4881,0.00015,27.32006]
[1777369661463,39.34,76531.01,1.43,-0.48839,0.00015,27.31995]
[1777369662919,39.34,76529.08,1.43,-0.48867,0.00015,27.31983]
[1777369662944,39.34,76529.08,1.43,-0.48867,0.00015,27.31983]
[1777369667953,39.33,76529.17,1.43,-0.48866,0.00015,27.31983]
[1777369668983,39.33,76528.47,1.43,-0.48876,0.00015,27.31978]
[1777369669010,39.33,76528.47,1.43,-0.48876,0.00015,27.31978]
[1777369671009,39.33,76528.18,1.43,-0.48881,0.00015,27.31976]
[1777369671017,39.33,76528.18,1.43,-0.48881,0.00015,27.31976]
[1777369673026,39.33,76528.48,1.43,-0.48876,0.00015,27.31978]
[1777369673041,39.33,76528.48,1.43,-0.48876,0.00015,27.31978]
[1777369677259,39.33,76524.82,1.43,-0.4893,0.00015,27.3195]
[1777369678471,39.33,76522.89,1.43,-0.48959,0.00015,27.31933]
[1777369678535,39.33,76520.58,1.43,-0.48993,0.00015,27.3191]
[1777369678657,39.33,76520.58,1.43,-0.48993,0.00015,27.3191]
[1777369679090,39.33,76520.58,1.43,-0.48993,0.00015,27.3191]
[1777369679206,39.33,76520.58,1.43,-0.48993,0.00015,27.3191]
[1777369679238,39.33,76520.58,1.43,-0.48993,0.00015,27.3191]
[1777369679330,39.33,76520.58,1.43,-0.48993,0.00015,27.3191]
[1777369679390,39.33,76520.58,1.43,-0.48993,0.00015,27.3191]
[1777369679483,39.33,76520.58,1.43,-0.48993,0.00015,27.3191]
[1777369679402,39.33,76512.53,1.43,-0.49112,0.00015,27.31817]
[1777369681350,39.33,76507.94,1.43,-0.4918,0.00015,27.31753]
[1777369682276,39.33,76507.94,1.43,-0.4918,0.00015,27.31753]
[1777369683201,39.32,76506.27,1.43,-0.49205,0.00015,27.31727]
[1777369684453,39.32,76505.56,1.43,-0.49215,0.00015,27.31716]
[1777369684540,39.32,76506.72,1.43,-0.49198,0.00015,27.31734]
[1777369684569,39.32,76506.72,1.43,-0.49198,0.00015,27.31734]
[1777369684629,39.32,76506.72,1.43,-0.49198,0.00015,27.31734]
[1777369684659,39.32,76506.72,1.43,-0.49198,0.00015,27.31734]
[1777369694440,39.32,76505.71,1.43,-0.49213,0.00015,27.31719]
[1777369699476,39.32,76503.02,1.43,-0.49253,0.00015,27.31675]
[1777369699652,39.32,76503.02,1.43,-0.49253,0.00015,27.31675]
[1777369702427,39.32,76498.84,1.43,-0.49315,0.00015,27.31602]
[1777369702497,39.32,76498.7,1.43,-0.49317,0.00015,27.31599]
[1777369707531,39.32,76498.21,1.43,-0.49324,0.00015,27.3159]
[1777369708909,39.32,76498.21,1.43,-0.49324,0.00015,27.3159]
[1777369709010,39.32,76501.06,1.43,-0.49282,0.00015,27.31642]
[1777369713329,39.32,76503.19,1.43,-0.49251,0.00015,27.31354]
[1777369713446,39.32,76503.19,1.43,-0.49251,0.00015,27.31354]
[1777369713493,39.32,76503.19,1.43,-0.49251,0.00015,27.31354]
[1777369713514,39.32,76503.19,1.43,-0.49251,0.00015,27.31354]
[1777369713526,39.32,76503.04,1.43,-0.49253,0.00015,27.31351]
[1777369713577,39.32,76503.04,1.43,-0.49253,0.00015,27.31351]
[1777369713615,39.32,76503.04,1.43,-0.49253,0.00015,27.31351]
[1777369713644,39.32,76503.04,1.43,-0.49253,0.00015,27.31351]
[1777369713670,39.32,76503.04,1.43,-0.49253,0.00015,27.31351]
[1777369715169,39.32,76499.46,1.43,-0.49306,0.00015,27.31289]
[1777369715186,39.32,76499.46,1.43,-0.49306,0.00015,27.31289]
[1777369715251,39.32,76499.46,1.43,-0.49306,0.00015,27.31289]
[1777369715521,39.32,76492.64,1.43,-0.49407,0.00015,27.31157]
[1777369715642,39.32,76492.64,1.43,-0.49407,0.00015,27.31157]
[1777369717818,39.32,76496.84,1.43,-0.49345,0.00015,27.3124]
[1777369722066,39.32,76503.43,1.43,-0.49247,0.00015,27.31358]
[1777369725049,39.31,76504.59,1.43,-0.4923,0.00015,27.31377]
[1777369728020,39.31,76503.21,1.43,-0.49251,0.00015,27.31354]
[1777369734422,39.31,76501.77,1.43,-0.49272,0.00015,27.3133]
[1777369739801,39.31,76503.87,1.43,-0.49241,0.00015,27.31365]
[1777369741250,39.31,76503.28,1.43,-0.4925,0.00015,27.31355]
[1777369745972,39.31,76507.58,1.43,-0.49186,0.00015,27.31423]
[1777369748782,39.31,76507.4,1.43,-0.49189,0.00015,27.31421]
[1777369749372,39.31,76507.4,1.43,-0.49189,0.00015,27.31421]
[1777369749911,39.31,76507.51,1.43,-0.49187,0.00015,27.31422]
[1777369750547,39.31,76512.1,1.43,-0.49119,0.00015,27.31487]
[1777369751876,39.31,76516.53,1.43,-0.49053,0.00015,27.31543]
[1777369751924,39.31,76516.53,1.43,-0.49053,0.00015,27.31543]
[1777369751988,39.31,76516.53,1.43,-0.49053,0.00015,27.31543]
[1777369752018,39.31,76516.53,1.43,-0.49053,0.00015,27.31543]
[1777369752083,39.31,76519.73,1.43,-0.49006,0.00015,27.31578]
[1777369753908,39.31,76519.73,1.43,-0.49006,0.00015,27.31578]
[1777369753928,39.31,76519.73,1.43,-0.49006,0.00015,27.31578]
[1777369754119,39.31,76524.69,1.43,-0.48932,0.00015,27.31625]
[1777369755947,39.31,76525.58,1.43,-0.48919,0.00015,27.31632]
[1777369755972,39.31,76525.58,1.43,-0.48919,0.00015,27.31632]
[1777369755986,39.31,76525.58,1.43,-0.48919,0.00015,27.31632]
[1777369756002,39.31,76525.58,1.43,-0.48919,0.00015,27.31632]
[1777369756061,39.31,76525.58,1.43,-0.48919,0.00015,27.31632]
[1777369756121,39.31,76525.58,1.43,-0.48919,0.00015,27.31632]
[1777369757943,39.31,76526.99,1.43,-0.48898,0.00015,27.31643]
[1777369757975,39.31,76526.99,1.43,-0.48898,0.00015,27.31643]
[1777369757984,39.31,76526.99,1.43,-0.48898,0.00015,27.31643]
[1777369758005,39.31,76526.99,1.43,-0.48898,0.00015,27.31643]
[1777369759437,39.31,76527.77,1.43,-0.48887,0.00015,27.31649]
[1777369759555,39.31,76527.77,1.43,-0.48887,0.00015,27.31649]
[1777369759580,39.31,76527.77,1.43,-0.48887,0.00015,27.31649]
[1777369759562,39.31,76527.84,1.43,-0.48886,0.00015,27.3165]
[1777369759896,39.31,76527.84,1.43,-0.48886,0.00015,27.3165]
[1777369761995,39.31,76529.03,1.43,-0.48868,0.00015,27.31658]
[1777369762035,39.31,76529.03,1.43,-0.48868,0.00015,27.31658]
[1777369762093,39.31,76529.03,1.43,-0.48868,0.00015,27.31658]
[1777369762123,39.31,76529.03,1.43,-0.48868,0.00015,27.31658]
[1777369762364,39.31,76529.03,1.43,-0.48868,0.00015,27.31658]
[1777369762373,39.31,76531.71,1.43,-0.48828,0.00015,27.31675]
[1777369763641,39.31,76531.9,1.43,-0.48826,0.00015,27.31677]
[1777369768960,39.31,76532.79,1.43,-0.48812,0.00015,27.31682]
[1777369773995,39.31,76531.48,1.43,-0.48832,0.00015,27.3135]
[1777369779031,39.31,76532.19,1.43,-0.48821,0.00015,27.31354]
[1777369780235,39.31,76532.19,1.43,-0.48821,0.00015,27.31354]
[1777369780294,39.31,76532.19,1.43,-0.48821,0.00015,27.31354]
[1777369780351,39.31,76532.19,1.43,-0.48821,0.00015,27.31354]
[1777369780380,39.31,76532.19,1.43,-0.48821,0.00015,27.31354]
[1777369781892,39.31,76532.9,1.43,-0.48811,0.00015,27.31358]
[1777369781945,39.31,76532.9,1.43,-0.48811,0.00015,27.31358]
[1777369782238,39.31,76532.9,1.43,-0.48811,0.00015,27.31358]
[1777369782251,39.31,76532.9,1.43,-0.48811,0.00015,27.31358]
[1777369782315,39.31,76531.69,1.43,-0.48829,0.00015,27.31351]
[1777369784257,39.31,76531.77,1.43,-0.48828,0.00015,27.31352]
[1777369784263,39.31,76531.77,1.43,-0.48828,0.00015,27.31352]
[1777369784275,39.31,76531.77,1.43,-0.48828,0.00015,27.31352]
[1777369784333,39.31,76531.77,1.43,-0.48828,0.00015,27.31352]
[1777369784364,39.31,76531.77,1.43,-0.48828,0.00015,27.31352]
[1777369784423,39.31,76531.77,1.43,-0.48828,0.00015,27.31352]
[1777369784457,39.31,76531.77,1.43,-0.48828,0.00015,27.31352]
[1777369784558,39.31,76531.32,1.43,-0.48834,0.00015,27.31349]
[1777369784931,39.31,76531.32,1.43,-0.48834,0.00015,27.31349]
[1777369785377,39.31,76531.32,1.43,-0.48834,0.00015,27.31349]
[1777369785642,39.31,76531.17,1.43,-0.48836,0.00015,27.31348]
[1777369786356,39.31,76531.17,1.43,-0.48836,0.00015,27.31348]
[1777369786367,39.31,76531.17,1.43,-0.48836,0.00015,27.31348]
[1777369786404,39.31,76531.17,1.43,-0.48836,0.00015,27.31348]
[1777369786416,39.31,76531.17,1.43,-0.48836,0.00015,27.31348]
[1777369786418,39.31,76531.17,1.43,-0.48836,0.00015,27.31348]
[1777369786517,39.31,76532.56,1.43,-0.48816,0.00015,27.31356]
[1777369788359,39.31,76532.56,1.43,-0.48816,0.00015,27.31356]
[1777369788367,39.31,76532.56,1.43,-0.48816,0.00015,27.31356]
[1777369788377,39.31,76532.56,1.43,-0.48816,0.00015,27.31356]
[1777369788407,39.31,76532.56,1.43,-0.48816,0.00015,27.31356]
[1777369788434,39.31,76532.56,1.43,-0.48816,0.00015,27.31356]
[1777369788466,39.31,76532.56,1.43,-0.48816,0.00015,27.31356]
[1777369788498,39.31,76532.56,1.43,-0.48816,0.00015,27.31356]
[1777369788526,39.31,76532.56,1.43,-0.48816,0.00015,27.31356]
[1777369788587,39.31,76532.56,1.43,-0.48816,0.00015,27.31356]
[1777369788616,39.31,76532.56,1.43,-0.48816,0.00015,27.31356]
[1777369788535,39.31,76532.32,1.43,-0.48819,0.00015,27.31355]
[1777369788676,39.31,76532.32,1.43,-0.48819,0.00015,27.31355]
[1777369788706,39.31,76532.32,1.43,-0.48819,0.00015,27.31355]
[1777369790343,39.31,76532.32,1.43,-0.48819,0.00015,27.31355]
[1777369790373,39.31,76532.32,1.43,-0.48819,0.00015,27.31355]
[1777369790374,39.31,76532.32,1.43,-0.48819,0.00015,27.31355]
[1777369790387,39.31,76532.32,1.43,-0.48819,0.00015,27.31355]
[1777369790431,39.31,76532.32,1.43,-0.48819,0.00015,27.31355]
[1777369790532,39.31,76530.59,1.43,-0.48845,0.00015,27.31344]
[1777369792388,39.31,76530.29,1.43,-0.4885,0.00015,27.31342]
[1777369792412,39.31,76530.29,1.43,-0.4885,0.00015,27.31342]
[1777369792428,39.31,76530.29,1.43,-0.4885,0.00015,27.31342]
[1777369792441,39.31,76530.29,1.43,-0.4885,0.00015,27.31342]
[1777369792529,39.31,76530.29,1.43,-0.4885,0.00015,27.31342]
[1777369792556,39.31,76530.29,1.43,-0.4885,0.00015,27.31342]
[1777369792644,39.31,76530.22,1.43,-0.48851,0.00015,27.31342]
[1777369792675,39.31,76530.22,1.43,-0.48851,0.00015,27.31342]
[1777369793097,39.31,76530.22,1.43,-0.48851,0.00015,27.31342]
[1777369793307,39.31,76530.22,1.43,-0.48851,0.00015,27.31342]
[1777369793327,39.31,76530.22,1.43,-0.48851,0.00015,27.31342]
[1777369793378,39.31,76530.22,1.43,-0.48851,0.00015,27.31342]
[1777369793465,39.31,76529.61,1.43,-0.4886,0.00015,27.31338]
[1777369794386,39.31,76529.61,1.43,-0.4886,0.00015,27.31338]
[1777369794488,39.31,76519.41,1.43,-0.49011,0.00015,27.3125]
[1777369796150,39.31,76516.76,1.43,-0.4905,0.00015,27.31221]
[1777369796848,39.31,76516.76,1.43,-0.4905,0.00015,27.31221]
[1777369797160,39.3,76516.07,1.43,-0.4906,0.00015,27.31213]
[1777369799171,39.31,76522.69,1.43,-0.48962,0.00015,27.31283]
[1777369804206,39.31,76520.16,1.43,-0.49,0.00015,27.31258]
[1777369805745,39.31,76519.97,1.43,-0.49002,0.00015,27.31256]
[1777369806614,39.31,76519.96,1.43,-0.49003,0.00015,27.31256]
[1777369808558,39.31,76512.64,1.43,-0.49111,0.00015,27.3117]
[1777369811579,39.3,76509.99,1.43,-0.4915,0.00015,27.31134]
[1777369812638,39.3,76509.99,1.43,-0.4915,0.00015,27.31134]
[1777369812656,39.3,76509.99,1.43,-0.4915,0.00015,27.31134]
[1777369812697,39.31,76509.88,1.43,-0.49152,0.00015,27.31133]
[1777369812787,39.31,76509.88,1.43,-0.49152,0.00015,27.31133]
[1777369812819,39.31,76509.88,1.43,-0.49152,0.00015,27.31133]
[1777369815480,39.3,76503.56,1.43,-0.49246,0.00015,27.31036]
[1777369816625,39.3,76503.56,1.43,-0.49246,0.00015,27.31036]
[1777369816645,39.3,76503.56,1.43,-0.49246,0.00015,27.31036]
[1777369816659,39.3,76503.56,1.43,-0.49246,0.00015,27.31036]
[1777369816675,39.3,76503.04,1.43,-0.49253,0.00015,27.31027]
[1777369816718,39.3,76503.04,1.43,-0.49253,0.00015,27.31027]
[1777369816778,39.3,76503.04,1.43,-0.49253,0.00015,27.31027]
[1777369816807,39.3,76503.04,1.43,-0.49253,0.00015,27.31027]
[1777369816905,39.3,76503.04,1.43,-0.49253,0.00015,27.31027]
[1777369816927,39.3,76503.04,1.43,-0.49253,0.00015,27.31027]
[1777369817298,39.3,76503.04,1.43,-0.49253,0.00015,27.31027]
[1777369818630,39.3,76503.04,1.43,-0.49253,0.00015,27.31027]
[1777369818639,39.3,76503.04,1.43,-0.49253,0.00015,27.31027]
[1777369818644,39.3,76503.04,1.43,-0.49253,0.00015,27.31027]
[1777369818676,39.3,76499.65,1.43,-0.49304,0.00015,27.30969]
[1777369818736,39.3,76499.65,1.43,-0.49304,0.00015,27.30969]
[1777369819639,39.3,76499.7,1.43,-0.49303,0.00015,27.30969]
[1777369820710,39.3,76500.4,1.43,-0.49292,0.00015,27.30982]
[1777369820741,39.3,76500.4,1.43,-0.49292,0.00015,27.30982]
[1777369820767,39.3,76500.4,1.43,-0.49292,0.00015,27.30982]
[1777369820773,39.3,76500.4,1.43,-0.49292,0.00015,27.30982]
[1777369821553,39.3,76499.45,1.43,-0.49307,0.00015,27.30965]
[1777369822677,39.3,76498.95,1.43,-0.49314,0.00015,27.30956]
[1777369822756,39.3,76498.95,1.43,-0.49314,0.00015,27.30956]
[1777369822774,39.3,76498.95,1.43,-0.49314,0.00015,27.30956]
[1777369822779,39.3,76498.95,1.43,-0.49314,0.00015,27.30956]
[1777369822790,39.3,76498.95,1.43,-0.49314,0.00015,27.30956]
[1777369822816,39.3,76498.95,1.43,-0.49314,0.00015,27.30956]
[1777369823340,39.3,76498.95,1.43,-0.49314,0.00015,27.30956]
[1777369824685,39.3,76498.73,1.43,-0.49317,0.00015,27.30952]
[1777369824693,39.3,76498.73,1.43,-0.49317,0.00015,27.30952]
[1777369824699,39.3,76498.73,1.43,-0.49317,0.00015,27.30952]
[1777369824726,39.3,76498.73,1.43,-0.49317,0.00015,27.30952]
[1777369824762,39.3,76498.73,1.43,-0.49317,0.00015,27.30952]
[1777369825626,39.3,76498.67,1.43,-0.49318,0.00015,27.30951]
[1777369826712,39.3,76497.68,1.43,-0.49333,0.00015,27.30932]
[1777369826754,39.3,76497.68,1.43,-0.49333,0.00015,27.30932]
[1777369826784,39.3,76497.68,1.43,-0.49333,0.00015,27.30932]
[1777369826790,39.3,76497.68,1.43,-0.49333,0.00015,27.30932]
[1777369826820,39.3,76497.68,1.43,-0.49333,0.00015,27.30932]
[1777369827368,39.3,76497.66,1.43,-0.49333,0.00015,27.30932]
[1777369827869,39.3,76497.66,1.43,-0.49333,0.00015,27.30932]
[1777369827889,39.3,76497.66,1.43,-0.49333,0.00015,27.30932]
[1777369827935,39.3,76497.66,1.43,-0.49333,0.00015,27.30932]
[1777369828088,39.3,76497.66,1.43,-0.49333,0.00015,27.30932]
[1777369828093,39.3,76497.66,1.43,-0.49333,0.00015,27.30932]
[1777369828103,39.3,76497.66,1.43,-0.49333,0.00015,27.30932]
[1777369828118,39.3,76497.66,1.43,-0.49333,0.00015,27.30932]
[1777369828183,39.3,76497.66,1.43,-0.49333,0.00015,27.30932]
[1777369828374,39.3,76498.48,1.43,-0.49321,0.00015,27.30947]
[1777369828733,39.3,76498.48,1.43,-0.49321,0.00015,27.30947]
[1777369828768,39.3,76498.48,1.43,-0.49321,0.00015,27.30947]
[1777369828827,39.3,76498.48,1.43,-0.49321,0.00015,27.30947]
[1777369828857,39.3,76498.48,1.43,-0.49321,0.00015,27.30947]
[1777369828947,39.3,76498.48,1.43,-0.49321,0.00015,27.30947]
[1777369828976,39.3,76498.48,1.43,-0.49321,0.00015,27.30947]
[1777369829382,39.3,76496.0,1.43,-0.49358,0.00015,27.309]
[1777369830747,39.3,76493.91,1.43,-0.49389,0.00015,27.30859]
[1777369830775,39.3,76493.91,1.43,-0.49389,0.00015,27.30859]
[1777369830777,39.3,76493.91,1.43,-0.49389,0.00015,27.30859]
[1777369831662,39.3,76493.44,1.43,-0.49396,0.00015,27.30525]
[1777369832805,39.3,76493.15,1.43,-0.494,0.00015,27.3052]
[1777369832819,39.3,76493.15,1.43,-0.494,0.00015,27.3052]
[1777369832834,39.3,76493.15,1.43,-0.494,0.00015,27.3052]
[1777369832863,39.3,76493.15,1.43,-0.494,0.00015,27.3052]
[1777369832894,39.3,76493.15,1.43,-0.494,0.00015,27.3052]
[1777369833415,39.3,76493.2,1.43,-0.49399,0.00015,27.30521]
[1777369834822,39.3,76494.11,1.43,-0.49386,0.00015,27.30539]
[1777369834830,39.3,76494.11,1.43,-0.49386,0.00015,27.30539]
[1777369834854,39.3,76494.11,1.43,-0.49386,0.00015,27.30539]
[1777369834869,39.3,76494.11,1.43,-0.49386,0.00015,27.30539]
[1777369834872,39.3,76494.11,1.43,-0.49386,0.00015,27.30539]
[1777369834909,39.3,76494.11,1.43,-0.49386,0.00015,27.30539]
[1777369836816,39.3,76492.94,1.43,-0.49403,0.00015,27.30515]
[1777369836826,39.3,76492.94,1.43,-0.49403,0.00015,27.30515]
[1777369836851,39.3,76492.94,1.43,-0.49403,0.00015,27.30515]
[1777369836864,39.3,76492.94,1.43,-0.49403,0.00015,27.30515]
[1777369836866,39.3,76492.94,1.43,-0.49403,0.00015,27.30515]
[1777369836881,39.3,76492.94,1.43,-0.49403,0.00015,27.30515]
[1777369836911,39.3,76492.94,1.43,-0.49403,0.00015,27.30515]
[1777369836974,39.3,76492.94,1.43,-0.49403,0.00015,27.30515]
[1777369837659,39.3,76492.94,1.43,-0.49403,0.00015,27.30515]
[1777369837691,39.3,76495.06,1.43,-0.49372,0.00015,27.30558]
[1777369837739,39.3,76495.06,1.43,-0.49372,0.00015,27.30558]
[1777369837773,39.3,76495.06,1.43,-0.49372,0.00015,27.30558]
[1777369837870,39.3,76495.06,1.43,-0.49372,0.00015,27.30558]
[1777369837899,39.3,76495.06,1.43,-0.49372,0.00015,27.30558]
[1777369837959,39.3,76495.06,1.43,-0.49372,0.00015,27.30558]
[1777369838018,39.3,76495.06,1.43,-0.49372,0.00015,27.30558]
[1777369838078,39.3,76495.06,1.43,-0.49372,0.00015,27.30558]
[1777369838108,39.3,76495.06,1.43,-0.49372,0.00015,27.30558]
[1777369838322,39.3,76495.06,1.43,-0.49372,0.00015,27.30558]
[1777369838447,39.3,76495.26,1.43,-0.49369,0.00015,27.30562]
[1777369839567,39.3,76495.26,1.43,-0.49369,0.00015,27.30562]
[1777369839656,39.3,76505.65,1.43,-0.49215,0.00015,27.30745]
[1777369840927,39.3,76505.84,1.43,-0.49212,0.00015,27.30748]
[1777369840963,39.3,76505.84,1.43,-0.49212,0.00015,27.30748]
[1777369841465,39.3,76510.81,1.43,-0.49138,0.00015,27.30822]
[1777369846500,39.3,76512.2,1.43,-0.49118,0.00015,27.3084]
[1777369847287,39.3,76512.2,1.43,-0.49118,0.00015,27.3084]
[1777369850527,39.3,76505.87,1.43,-0.49212,0.00015,27.30749]
[1777369855282,39.3,76504.69,1.43,-0.49229,0.00015,27.3073]
[1777369856522,39.3,76504.99,1.43,-0.49225,0.00015,27.30735]
[1777369861611,39.29,76507.6,1.43,-0.49186,0.00015,27.30776]
[1777369865639,39.29,76500.22,1.43,-0.49295,0.00015,27.30655]
[1777369870673,39.29,76503.37,1.43,-0.49249,0.00015,27.30709]
[1777369872670,39.29,76505.28,1.43,-0.4922,0.00015,27.3074]
[1777369876758,39.29,76508.02,1.43,-0.4918,0.00015,27.30782]
[1777369876865,39.29,76508.02,1.43,-0.4918,0.00015,27.30782]
[1777369877537,39.29,76508.02,1.43,-0.4918,0.00015,27.30782]
[1777369877718,39.29,76508.02,1.43,-0.4918,0.00015,27.30782]
[1777369877914,39.29,76506.38,1.43,-0.49204,0.00015,27.30757]
[1777369878695,39.29,76478.25,1.43,-0.49621,0.00015,27.30173]
[1777369879546,39.29,76465.35,1.43,-0.49813,0.00015,27.29806]
[1777369880575,39.29,76463.32,1.43,-0.49843,0.00015,27.29742]
[1777369884459,39.29,76467.97,1.43,-0.49774,0.00015,27.29886]
[1777369887486,39.29,76473.2,1.43,-0.49696,0.00015,27.30037]
[1777369887531,39.29,76473.2,1.43,-0.49696,0.00015,27.30037]
[1777369887619,39.29,76473.2,1.43,-0.49696,0.00015,27.30037]
[1777369887647,39.29,76473.2,1.43,-0.49696,0.00015,27.30037]
[1777369887721,39.28,76466.94,1.43,-0.49789,0.00015,27.29855]
[1777369887776,39.28,76466.94,1.43,-0.49789,0.00015,27.29855]
[1777369889504,39.28,76462.48,1.43,-0.49855,0.00015,27.29715]
[1777369889556,39.28,76462.48,1.43,-0.49855,0.00015,27.29715]
[1777369889573,39.28,76459.73,1.43,-0.49896,0.00015,27.29626]
[1777369890362,39.28,76459.73,1.43,-0.49896,0.00015,27.29626]
[1777369890515,39.28,76459.73,1.43,-0.49896,0.00015,27.29626]
[1777369890613,39.28,76458.87,1.43,-0.49909,0.00015,27.29597]
[1777369891840,39.28,76451.67,1.43,-0.50016,0.00015,27.29023]
[1777369895546,39.28,76450.46,1.43,-0.50034,0.00015,27.28979]
[1777369895581,39.28,76450.46,1.43,-0.50034,0.00015,27.28979]
[1777369895626,39.28,76448.79,1.43,-0.50059,0.00015,27.28917]
[1777369897515,39.28,76448.59,1.43,-0.50062,0.00015,27.2891]
[1777369897703,39.28,76446.49,1.43,-0.50093,0.00015,27.28831]
[1777369901382,39.29,76441.95,1.43,-0.5016,0.00015,27.28654]
[1777369901485,39.29,76441.95,1.43,-0.5016,0.00015,27.28654]
[1777369901487,39.29,76441.95,1.43,-0.5016,0.00015,27.28654]
[1777369901498,39.29,76441.95,1.43,-0.5016,0.00015,27.28654]
[1777369901528,39.29,76441.95,1.43,-0.5016,0.00015,27.28654]
[1777369901552,39.29,76441.95,1.43,-0.5016,0.00015,27.28654]
[1777369901583,39.29,76441.95,1.43,-0.5016,0.00015,27.28654]
[1777369901615,39.29,76441.95,1.43,-0.5016,0.00015,27.28654]
[1777369901687,39.29,76442.19,1.43,-0.50157,0.00015,27.28664]
[1777369903624,39.29,76442.19,1.43,-0.50157,0.00015,27.28664]
[1777369903666,39.29,76442.19,1.43,-0.50157,0.00015,27.28664]
[1777369903682,39.29,76442.19,1.43,-0.50157,0.00015,27.28664]
[1777369903724,39.29,76442.19,1.43,-0.50157,0.00015,27.28664]
[1777369903687,39.29,76446.01,1.43,-0.501,0.00015,27.28813]
[1777369903925,39.29,76446.12,1.43,-0.50098,0.00015,27.28817]
[1777369907775,39.29,76449.46,1.43,-0.50049,0.00015,27.28942]
[1777369907861,39.29,76449.46,1.43,-0.50049,0.00015,27.28942]
[1777369907982,39.29,76449.46,1.43,-0.50049,0.00015,27.28942]
[1777369908015,39.29,76449.46,1.43,-0.50049,0.00015,27.28942]
[1777369908064,39.29,76451.7,1.43,-0.50015,0.00015,27.29024]
[1777369909627,39.29,76451.7,1.43,-0.50015,0.00015,27.29024]
[1777369909689,39.29,76451.7,1.43,-0.50015,0.00015,27.29024]
[1777369909725,39.29,76454.32,1.43,-0.49977,0.00015,27.29117]
[1777369911708,39.29,76454.32,1.43,-0.49977,0.00015,27.29117]
[1777369911737,39.29,76454.32,1.43,-0.49977,0.00015,27.29117]
[1777369911827,39.29,76455.01,1.43,-0.49966,0.00015,27.29141]
[1777369911857,39.29,76455.01,1.43,-0.49966,0.00015,27.29141]
[1777369911916,39.29,76455.01,1.43,-0.49966,0.00015,27.29141]
[1777369911946,39.29,76455.01,1.43,-0.49966,0.00015,27.29141]
[1777369912048,39.29,76458.22,1.43,-0.49919,0.00015,27.29251]
[1777369913707,39.29,76458.22,1.43,-0.49919,0.00015,27.29251]
[1777369913726,39.29,76458.22,1.43,-0.49919,0.00015,27.29251]
[1777369913744,39.29,76458.22,1.43,-0.49919,0.00015,27.29251]
[1777369913787,39.29,76458.22,1.43,-0.49919,0.00015,27.29251]
[1777369913846,39.29,76458.22,1.43,-0.49919,0.00015,27.29251]
[1777369913876,39.29,76458.22,1.43,-0.49919,0.00015,27.29251]
[1777369915716,39.29,76458.35,1.43,-0.49917,0.00015,27.29256]
[1777369915756,39.29,76458.35,1.43,-0.49917,0.00015,27.29256]
[1777369915784,39.29,76458.82,1.43,-0.4991,0.00015,27.29271]
[1777369915822,39.29,76458.82,1.43,-0.4991,0.00015,27.29271]
[1777369917768,39.29,76461.52,1.43,-0.4987,0.00015,27.2936]
[1777369917811,39.29,76463.69,1.43,-0.49838,0.00015,27.2943]
[1777369917837,39.29,76463.69,1.43,-0.49838,0.00015,27.2943]
[1777369917879,39.29,76463.69,1.43,-0.49838,0.00015,27.2943]
[1777369917974,39.29,76463.69,1.43,-0.49838,0.00015,27.2943]
[1777369918005,39.29,76463.69,1.43,-0.49838,0.00015,27.2943]
[1777369919807,39.29,76463.97,1.43,-0.49833,0.00015,27.29438]
[1777369919843,39.29,76463.97,1.43,-0.49833,0.00015,27.29438]
[1777369920043,39.29,76463.97,1.43,-0.49833,0.00015,27.29438]
[1777369923063,39.29,76449.46,1.43,-0.50049,0.00015,27.28942]
[1777369923893,39.29,76449.46,1.43,-0.50049,0.00015,27.28942]
[1777369924072,39.29,76443.85,1.43,-0.50132,0.00015,27.28729]
[1777369929107,39.29,76443.88,1.43,-0.50132,0.00015,27.2873]
[1777369929926,39.29,76443.88,1.43,-0.50132,0.00015,27.2873]
[1777369930391,39.29,76443.88,1.43,-0.50132,0.00015,27.2873]
[1777369930431,39.29,76443.88,1.43,-0.50132,0.00015,27.2873]
[1777369930457,39.29,76443.88,1.43,-0.50132,0.00015,27.2873]
[1777369930480,39.29,76443.88,1.43,-0.50132,0.00015,27.2873]
[1777369930706,39.29,76443.88,1.43,-0.50132,0.00015,27.2873]
[1777369930782,39.29,76444.31,1.43,-0.50125,0.00015,27.28747]
[1777369930867,39.29,76444.31,1.43,-0.50125,0.00015,27.28747]
[1777369930930,39.29,76444.31,1.43,-0.50125,0.00015,27.28747]
[1777369931104,39.29,76444.31,1.43,-0.50125,0.00015,27.28747]
[1777369931161,39.29,76446.41,1.43,-0.50094,0.00015,27.28828]
[1777369933367,39.29,76446.67,1.43,-0.5009,0.00015,27.28838]
[1777369934071,39.29,76450.69,1.43,-0.5003,0.00015,27.28987]
[1777369934131,39.29,76450.69,1.43,-0.5003,0.00015,27.28987]
[1777369934224,39.29,76450.37,1.43,-0.50035,0.00015,27.28976]
[1777369936024,39.29,76450.45,1.43,-0.50034,0.00015,27.28979]
[1777369936155,39.29,76449.65,1.43,-0.50046,0.00015,27.28949]
[1777369939342,39.29,76450.55,1.43,-0.50032,0.00015,27.28982]
[1777369940018,39.29,76450.47,1.43,-0.50034,0.00015,27.28979]
[1777369940061,39.29,76450.47,1.43,-0.50034,0.00015,27.28979]
[1777369940162,39.29,76450.47,1.43,-0.50034,0.00015,27.28979]
[1777369940224,39.29,76450.47,1.43,-0.50034,0.00015,27.28979]
[1777369940319,39.29,76450.47,1.43,-0.50034,0.00015,27.28979]
[1777369940349,39.29,76450.47,1.43,-0.50034,0.00015,27.28979]
[1777369940408,39.29,76450.47,1.43,-0.50034,0.00015,27.28979]
[1777369940439,39.29,76450.47,1.43,-0.50034,0.00015,27.28979]
[1777369940499,39.29,76450.47,1.43,-0.50034,0.00015,27.28979]
[1777369940565,39.29,76450.47,1.43,-0.50034,0.00015,27.28979]
[1777369940648,39.29,76450.47,1.43,-0.50034,0.00015,27.28979]
[1777369940677,39.29,76450.47,1.43,-0.50034,0.00015,27.28979]
[1777369940718,39.29,76451.59,1.43,-0.50017,0.00015,27.2902]
[1777369941896,39.29,76451.59,1.43,-0.50017,0.00015,27.2902]
[1777369941906,39.29,76451.59,1.43,-0.50017,0.00015,27.2902]
[1777369941936,39.29,76451.59,1.43,-0.50017,0.00015,27.2902]
[1777369941996,39.29,76451.59,1.43,-0.50017,0.00015,27.2902]
[1777369941999,39.29,76451.59,1.43,-0.50017,0.00015,27.2902]
[1777369942011,39.29,76451.59,1.43,-0.50017,0.00015,27.2902]
[1777369942049,39.29,76451.59,1.43,-0.50017,0.00015,27.2902]
[1777369942196,39.29,76451.64,1.43,-0.50016,0.00015,27.29022]
[1777369944085,39.29,76450.46,1.43,-0.50034,0.00015,27.28979]
[1777369944096,39.29,76450.46,1.43,-0.50034,0.00015,27.28979]
[1777369944128,39.29,76450.46,1.43,-0.50034,0.00015,27.28979]
[1777369944215,39.29,76450.46,1.43,-0.50034,0.00015,27.28979]
[1777369944304,39.29,76450.46,1.43,-0.50034,0.00015,27.28979]
[1777369944363,39.29,76450.46,1.43,-0.50034,0.00015,27.28979]
[1777369944421,39.29,76450.46,1.43,-0.50034,0.00015,27.28979]
[1777369944480,39.29,76450.46,1.43,-0.50034,0.00015,27.28979]
[1777369944765,39.29,76450.46,1.43,-0.50034,0.00015,27.28979]
[1777369944522,39.29,76447.81,1.43,-0.50073,0.00015,27.28881]
[1777369944823,39.29,76447.81,1.43,-0.50073,0.00015,27.28881]
[1777369944853,39.29,76447.81,1.43,-0.50073,0.00015,27.28881]
[1777369944911,39.29,76447.81,1.43,-0.50073,0.00015,27.28881]
[1777369944972,39.29,76447.81,1.43,-0.50073,0.00015,27.28881]
[1777369945115,39.29,76447.81,1.43,-0.50073,0.00015,27.28881]
[1777369945230,39.29,76447.81,1.43,-0.50073,0.00015,27.28881]
[1777369946062,39.29,76446.89,1.43,-0.50087,0.00015,27.28846]
[1777369946071,39.29,76446.89,1.43,-0.50087,0.00015,27.28846]
[1777369946751,39.29,76447.33,1.43,-0.5008,0.00015,27.28863]
[1777369948091,39.3,76448.03,1.43,-0.5007,0.00015,27.28889]
[1777369948110,39.3,76448.03,1.43,-0.5007,0.00015,27.28889]
[1777369948201,39.3,76448.03,1.43,-0.5007,0.00015,27.28889]
[1777369948231,39.3,76448.03,1.43,-0.5007,0.00015,27.28889]
[1777369948275,39.3,76448.03,1.43,-0.5007,0.00015,27.28889]
[1777369949190,39.3,76448.03,1.43,-0.5007,0.00015,27.28889]
[1777369950113,39.3,76448.03,1.43,-0.5007,0.00015,27.28889]
[1777369950123,39.3,76448.03,1.43,-0.5007,0.00015,27.28889]
[1777369950137,39.3,76448.03,1.43,-0.5007,0.00015,27.28889]
[1777369950149,39.3,76448.03,1.43,-0.5007,0.00015,27.28889]
[1777369950199,39.3,76448.03,1.43,-0.5007,0.00015,27.28889]
[1777369950253,39.3,76449.65,1.43,-0.50046,0.00015,27.28949]
[1777369952119,39.3,76450.94,1.43,-0.50027,0.00015,27.28672]
[1777369952123,39.3,76450.94,1.43,-0.50027,0.00015,27.28672]
[1777369952142,39.3,76450.94,1.43,-0.50027,0.00015,27.28672]
[1777369952160,39.3,76450.94,1.43,-0.50027,0.00015,27.28672]
[1777369952180,39.3,76450.94,1.43,-0.50027,0.00015,27.28672]
[1777369954124,39.3,76453.27,1.43,-0.49992,0.00015,27.28756]
[1777369954143,39.3,76453.27,1.43,-0.49992,0.00015,27.28756]
[1777369954194,39.3,76453.27,1.43,-0.49992,0.00015,27.28756]
[1777369954210,39.3,76453.27,1.43,-0.49992,0.00015,27.28756]
[1777369954216,39.3,76453.27,1.43,-0.49992,0.00015,27.28756]
[1777369954253,39.3,76453.27,1.43,-0.49992,0.00015,27.28756]
[1777369954311,39.3,76453.27,1.43,-0.49992,0.00015,27.28756]
[1777369954342,39.3,76453.27,1.43,-0.49992,0.00015,27.28756]
[1777369954430,39.3,76453.27,1.43,-0.49992,0.00015,27.28756]
[1777369954462,39.3,76453.27,1.43,-0.49992,0.00015,27.28756]
[1777369954521,39.3,76453.27,1.43,-0.49992,0.00015,27.28756]
[1777369954550,39.3,76453.27,1.43,-0.49992,0.00015,27.28756]
[1777369954611,39.3,76453.27,1.43,-0.49992,0.00015,27.28756]
[1777369954641,39.3,76453.27,1.43,-0.49992,0.00015,27.28756]
[1777369956164,39.3,76452.48,1.43,-0.50004,0.00015,27.28728]
[1777369956186,39.3,76452.48,1.43,-0.50004,0.00015,27.28728]
[1777369956220,39.3,76452.48,1.43,-0.50004,0.00015,27.28728]
[1777369956238,39.3,76452.48,1.43,-0.50004,0.00015,27.28728]
[1777369956251,39.3,76452.48,1.43,-0.50004,0.00015,27.28728]
[1777369956310,39.3,76452.48,1.43,-0.50004,0.00015,27.28728]
[1777369956339,39.3,76452.48,1.43,-0.50004,0.00015,27.28728]
[1777369958197,39.3,76452.42,1.43,-0.50005,0.00015,27.28726]
[1777369958204,39.3,76452.42,1.43,-0.50005,0.00015,27.28726]
[1777369958246,39.3,76452.42,1.43,-0.50005,0.00015,27.28726]
[1777369958257,39.3,76452.42,1.43,-0.50005,0.00015,27.28726]
[1777369958260,39.3,76452.42,1.43,-0.50005,0.00015,27.28726]
[1777369958276,39.3,76452.42,1.43,-0.50005,0.00015,27.28726]
[1777369960212,39.3,76451.62,1.43,-0.50017,0.00015,27.28697]
[1777369960221,39.3,76451.62,1.43,-0.50017,0.00015,27.28697]
[1777369960235,39.3,76451.62,1.43,-0.50017,0.00015,27.28697]
[1777369960264,39.3,76451.62,1.43,-0.50017,0.00015,27.28697]
[1777369960279,39.3,76451.62,1.43,-0.50017,0.00015,27.28697]
[1777369960281,39.3,76451.62,1.43,-0.50017,0.00015,27.28697]
[1777369960295,39.3,76451.62,1.43,-0.50017,0.00015,27.28697]
[1777369962226,39.3,76451.59,1.43,-0.50017,0.00015,27.28696]
[1777369962237,39.3,76451.59,1.43,-0.50017,0.00015,27.28696]
[1777369962263,39.3,76451.59,1.43,-0.50017,0.00015,27.28696]
[1777369962279,39.3,76451.59,1.43,-0.50017,0.00015,27.28696]
[1777369962282,39.3,76451.59,1.43,-0.50017,0.00015,27.28696]
[1777369962322,39.3,76451.59,1.43,-0.50017,0.00015,27.28696]
[1777369964249,39.3,76451.36,1.43,-0.5002,0.00015,27.28688]
[1777369964274,39.3,76451.36,1.43,-0.5002,0.00015,27.28688]
[1777369964287,39.3,76451.36,1.43,-0.5002,0.00015,27.28688]
[1777369964322,39.3,76451.36,1.43,-0.5002,0.00015,27.28688]
[1777369964345,39.3,76451.36,1.43,-0.5002,0.00015,27.28688]
[1777369964391,39.3,76451.36,1.43,-0.5002,0.00015,27.28688]
[1777369964837,39.3,76453.82,1.43,-0.49984,0.00015,27.28775]
[1777369964855,39.3,76453.82,1.43,-0.49984,0.00015,27.28775]
[1777369964891,39.3,76453.82,1.43,-0.49984,0.00015,27.28775]
[1777369965015,39.3,76453.82,1.43,-0.49984,0.00015,27.28775]
[1777369965073,39.3,76453.82,1.43,-0.49984,0.00015,27.28775]
[1777369965106,39.3,76453.82,1.43,-0.49984,0.00015,27.28775]
[1777369965163,39.3,76453.82,1.43,-0.49984,0.00015,27.28775]
[1777369965193,39.3,76453.82,1.43,-0.49984,0.00015,27.28775]
[1777369965273,39.3,76453.82,1.43,-0.49984,0.00015,27.28775]
[1777369965281,39.3,76453.82,1.43,-0.49984,0.00015,27.28775]
[1777369965312,39.3,76453.82,1.43,-0.49984,0.00015,27.28775]
[1777369965804,39.3,76453.82,1.43,-0.49984,0.00015,27.28775]
[1777369965368,39.3,76459.58,1.43,-0.49898,0.00015,27.28972]
[1777369965848,39.3,76459.58,1.43,-0.49898,0.00015,27.28972]
[1777369966534,39.3,76464.79,1.43,-0.49821,0.00015,27.2914]
[1777369968380,39.3,76465.82,1.43,-0.49806,0.00015,27.29172]
[1777369969487,39.3,76465.82,1.43,-0.49806,0.00015,27.29172]
[1777369969823,39.3,76469.01,1.43,-0.49758,0.00015,27.29268]
[1777369970766,39.3,76475.11,1.43,-0.49668,0.00015,27.29441]
[1777369972358,39.3,76475.64,1.43,-0.4966,0.00015,27.29455]
[1777369972391,39.3,76475.64,1.43,-0.4966,0.00015,27.29455]
[1777369972429,39.3,76476.28,1.43,-0.49651,0.00015,27.29473]
[1777369974391,39.3,76476.51,1.43,-0.49647,0.00015,27.29479]
[1777369974429,39.3,76476.51,1.43,-0.49647,0.00015,27.29479]
[1777369974493,39.3,76478.18,1.43,-0.49622,0.00015,27.29523]
[1777369976427,39.3,76478.3,1.43,-0.49621,0.00015,27.29526]
[1777369976453,39.3,76478.3,1.43,-0.49621,0.00015,27.29526]
[1777369976466,39.3,76478.3,1.43,-0.49621,0.00015,27.29526]
[1777369977723,39.3,76484.11,1.43,-0.49534,0.00015,27.29671]
[1777369982480,39.3,76486.19,1.43,-0.49504,0.00015,27.2972]
[1777369982546,39.3,76486.19,1.43,-0.49504,0.00015,27.2972]
[1777369982646,39.3,76486.19,1.43,-0.49504,0.00015,27.2972]
[1777369982710,39.3,76486.19,1.43,-0.49504,0.00015,27.2972]
[1777369982769,39.3,76486.19,1.43,-0.49504,0.00015,27.2972]
[1777369982799,39.3,76486.19,1.43,-0.49504,0.00015,27.2972]
[1777369982820,39.3,76486.41,1.43,-0.495,0.00015,27.29725]
[1777369982890,39.3,76486.41,1.43,-0.495,0.00015,27.29725]
[1777369982920,39.3,76486.41,1.43,-0.495,0.00015,27.29725]
[1777369982981,39.3,76486.41,1.43,-0.495,0.00015,27.29725]
[1777369983011,39.3,76486.41,1.43,-0.495,0.00015,27.29725]
[1777369983071,39.3,76486.41,1.43,-0.495,0.00015,27.29725]
[1777369983101,39.3,76486.41,1.43,-0.495,0.00015,27.29725]
[1777369983191,39.3,76486.41,1.43,-0.495,0.00015,27.29725]
[1777369983253,39.3,76486.41,1.43,-0.495,0.00015,27.29725]
[1777369983312,39.3,76486.41,1.43,-0.495,0.00015,27.29725]
[1777369983342,39.3,76486.41,1.43,-0.495,0.00015,27.29725]
[1777369984494,39.3,76486.42,1.43,-0.495,0.00015,27.29725]
[1777369984731,39.3,76486.95,1.43,-0.49492,0.00015,27.29737]
[1777369988541,39.3,76487.58,1.43,-0.49483,0.00015,27.29751]
[1777369988581,39.3,76487.58,1.43,-0.49483,0.00015,27.29751]
[1777369990559,39.31,76487.36,1.43,-0.49486,0.00015,27.29746]
[1777369990591,39.31,76487.36,1.43,-0.49486,0.00015,27.29746]
[1777369995596,39.31,76488.94,1.43,-0.49463,0.00015,27.29781]
[1777369996626,39.31,76488.06,1.43,-0.49476,0.00015,27.29762]
[1777369996658,39.31,76487.67,1.43,-0.49481,0.00015,27.29753]
[1777369999805,39.31,76487.38,1.43,-0.49486,0.00015,27.29747]
[1777369999842,39.31,76487.38,1.43,-0.49486,0.00015,27.29747]
[1777369999853,39.31,76488.14,1.43,-0.49474,0.00015,27.29764]
[1777370000687,39.31,76488.14,1.43,-0.49474,0.00015,27.29764]
[1777370000739,39.31,76488.14,1.43,-0.49474,0.00015,27.29764]
[1777370000772,39.31,76490.91,1.43,-0.49433,0.00015,27.29824]
[1777370002620,39.32,76496.58,1.43,-0.49349,0.00015,27.29938]
[1777370003052,39.32,76496.58,1.43,-0.49349,0.00015,27.29938]
[1777370003056,39.32,76496.58,1.43,-0.49349,0.00015,27.29938]
[1777370003626,39.32,76500.55,1.43,-0.4929,0.00015,27.30011]
[1777370004767,39.32,76500.55,1.43,-0.4929,0.00015,27.30011]
[1777370004792,39.32,76500.55,1.43,-0.4929,0.00015,27.30011]
[1777370004851,39.32,76504.87,1.43,-0.49226,0.00015,27.30084]
[1777370008777,39.32,76508.12,1.43,-0.49178,0.00015,27.30134]
[1777370009807,39.32,76509.33,1.43,-0.4916,0.00015,27.30152]
[1777370010812,39.32,76509.33,1.43,-0.4916,0.00015,27.30152]
[1777370010818,39.32,76509.33,1.43,-0.4916,0.00015,27.30152]
[1777370010829,39.32,76509.33,1.43,-0.4916,0.00015,27.30152]
[1777370012794,39.32,76511.44,1.43,-0.49129,0.00015,27.29857]
[1777370012825,39.32,76511.44,1.43,-0.49129,0.00015,27.29857]
[1777370012913,39.32,76514.78,1.43,-0.49079,0.00015,27.299]
[1777370012942,39.32,76514.78,1.43,-0.49079,0.00015,27.299]
[1777370013696,39.32,76514.78,1.43,-0.49079,0.00015,27.299]
[1777370014849,39.32,76514.78,1.43,-0.49079,0.00015,27.299]
[1777370015710,39.33,76517.54,1.43,-0.49038,0.00015,27.29932]
[1777370017533,39.33,76517.03,1.43,-0.49046,0.00015,27.29926]
[1777370017725,39.33,76516.37,1.43,-0.49056,0.00015,27.29919]
[1777370020746,39.33,76522.48,1.43,-0.48965,0.00015,27.29983]
[1777370023360,39.33,76522.73,1.43,-0.48961,0.00015,27.29985]
[1777370023377,39.33,76522.73,1.43,-0.48961,0.00015,27.29985]
[1777370023394,39.33,76522.73,1.43,-0.48961,0.00015,27.29985]
[1777370023406,39.33,76522.73,1.43,-0.48961,0.00015,27.29985]
[1777370023435,39.33,76522.73,1.43,-0.48961,0.00015,27.29985]
[1777370023494,39.33,76522.73,1.43,-0.48961,0.00015,27.29985]
[1777370026262,39.33,76523.74,1.43,-0.48946,0.00015,27.29994]
[1777370026975,39.33,76523.64,1.43,-0.48948,0.00015,27.29993]
[1777370027012,39.33,76523.64,1.43,-0.48948,0.00015,27.29993]
[1777370027072,39.33,76523.64,1.43,-0.48948,0.00015,27.29993]
[1777370027102,39.33,76523.64,1.43,-0.48948,0.00015,27.29993]
[1777370027163,39.33,76523.64,1.43,-0.48948,0.00015,27.29993]
[1777370027193,39.33,76523.64,1.43,-0.48948,0.00015,27.29993]
[1777370027795,39.33,76530.96,1.43,-0.4884,0.00015,27.30049]
[1777370029867,39.33,76535.23,1.43,-0.48776,0.00015,27.30072]
[1777370030206,39.33,76533.69,1.43,-0.48799,0.00015,27.30064]
[1777370030417,39.33,76533.69,1.43,-0.48799,0.00015,27.30064]
[1777370030452,39.33,76533.69,1.43,-0.48799,0.00015,27.30064]
[1777370030704,39.33,76533.69,1.43,-0.48799,0.00015,27.30064]
[1777370031039,39.33,76535.3,1.43,-0.48775,0.00015,27.30072]
[1777370031083,39.33,76535.3,1.43,-0.48775,0.00015,27.30072]
[1777370031830,39.33,76544.53,1.43,-0.48639,0.00015,27.30098]
[1777370033036,39.33,76544.83,1.43,-0.48634,0.00015,27.30098]
[1777370033080,39.33,76544.83,1.43,-0.48634,0.00015,27.30098]
[1777370033208,39.33,76544.83,1.43,-0.48634,0.00015,27.30098]
[1777370033264,39.33,76544.83,1.43,-0.48634,0.00015,27.30098]
[1777370033296,39.33,76544.83,1.43,-0.48634,0.00015,27.30098]
[1777370033446,39.33,76544.83,1.43,-0.48634,0.00015,27.30098]
[1777370033475,39.33,76544.83,1.43,-0.48634,0.00015,27.30098]
[1777370033533,39.33,76544.83,1.43,-0.48634,0.00015,27.30098]
[1777370033563,39.33,76544.83,1.43,-0.48634,0.00015,27.30098]
[1777370033844,39.33,76543.74,1.43,-0.4865,0.00015,27.30097]
[1777370035043,39.33,76540.0,1.43,-0.48706,0.00015,27.30089]
[1777370035083,39.33,76540.0,1.43,-0.48706,0.00015,27.30089]
[1777370035858,39.33,76540.02,1.43,-0.48705,0.00015,27.30089]
[1777370037070,39.33,76540.52,1.43,-0.48698,0.00015,27.30091]
[1777370037109,39.33,76540.52,1.43,-0.48698,0.00015,27.30091]
[1777370037118,39.33,76540.52,1.43,-0.48698,0.00015,27.30091]
[1777370037144,39.33,76540.52,1.43,-0.48698,0.00015,27.30091]
[1777370039105,39.33,76539.44,1.43,-0.48714,0.00015,27.30088]
[1777370039149,39.33,76539.44,1.43,-0.48714,0.00015,27.30088]
[1777370039168,39.33,76539.44,1.43,-0.48714,0.00015,27.30088]
[1777370039241,39.33,76539.44,1.43,-0.48714,0.00015,27.30088]
[1777370041113,39.33,76537.17,1.43,-0.48748,0.00015,27.3008]
[1777370041153,39.33,76537.17,1.43,-0.48748,0.00015,27.3008]
[1777370041167,39.33,76537.17,1.43,-0.48748,0.00015,27.3008]
[1777370041184,39.33,76537.17,1.43,-0.48748,0.00015,27.3008]
[1777370041240,39.33,76537.17,1.43,-0.48748,0.00015,27.3008]
[1777370041269,39.33,76537.17,1.43,-0.48748,0.00015,27.3008]
[1777370041328,39.33,76537.17,1.43,-0.48748,0.00015,27.3008]
[1777370041359,39.33,76537.17,1.43,-0.48748,0.00015,27.3008]
[1777370041417,39.33,76537.17,1.43,-0.48748,0.00015,27.3008]
[1777370041447,39.33,76537.17,1.43,-0.48748,0.00015,27.3008]
[1777370043144,39.33,76538.2,1.43,-0.48732,0.00015,27.30084]
[1777370043169,39.33,76538.2,1.43,-0.48732,0.00015,27.30084]
[1777370043184,39.33,76538.2,1.43,-0.48732,0.00015,27.30084]
[1777370043200,39.33,76538.2,1.43,-0.48732,0.00015,27.30084]
[1777370043260,39.33,76538.2,1.43,-0.48732,0.00015,27.30084]
[1777370043289,39.33,76538.2,1.43,-0.48732,0.00015,27.30084]
[1777370045143,39.33,76538.82,1.43,-0.48723,0.00015,27.30086]
[1777370045154,39.33,76538.82,1.43,-0.48723,0.00015,27.30086]
[1777370045170,39.33,76538.82,1.43,-0.48723,0.00015,27.30086]
[1777370045186,39.33,76538.82,1.43,-0.48723,0.00015,27.30086]
[1777370047174,39.33,76538.14,1.43,-0.48733,0.00015,27.30083]
[1777370047212,39.33,76538.14,1.43,-0.48733,0.00015,27.30083]
[1777370047228,39.33,76538.14,1.43,-0.48733,0.00015,27.30083]
[1777370047244,39.33,76538.14,1.43,-0.48733,0.00015,27.30083]
[1777370047300,39.33,76538.14,1.43,-0.48733,0.00015,27.30083]
[1777370047361,39.33,76538.14,1.43,-0.48733,0.00015,27.30083]
[1777370049177,39.33,76537.32,1.43,-0.48745,0.00015,27.3008]
[1777370049203,39.33,76537.32,1.43,-0.48745,0.00015,27.3008]
[1777370049215,39.33,76537.32,1.43,-0.48745,0.00015,27.3008]
[1777370049238,39.33,76537.32,1.43,-0.48745,0.00015,27.3008]
[1777370049294,39.33,76537.32,1.43,-0.48745,0.00015,27.3008]
[1777370049358,39.33,76537.32,1.43,-0.48745,0.00015,27.3008]
[1777370051204,39.33,76537.47,1.43,-0.48743,0.00015,27.30081]
[1777370051244,39.33,76537.47,1.43,-0.48743,0.00015,27.30081]
[1777370051257,39.33,76537.47,1.43,-0.48743,0.00015,27.30081]
[1777370051277,39.33,76537.47,1.43,-0.48743,0.00015,27.30081]
[1777370051338,39.33,76537.47,1.43,-0.48743,0.00015,27.30081]
[1777370051368,39.33,76537.47,1.43,-0.48743,0.00015,27.30081]
[1777370051426,39.33,76537.47,1.43,-0.48743,0.00015,27.30081]
[1777370051455,39.33,76537.47,1.43,-0.48743,0.00015,27.30081]
[1777370052915,39.33,76538.5,1.43,-0.48728,0.00015,27.30085]
[1777370052917,39.33,76539.74,1.43,-0.4871,0.00015,27.30088]
[1777370053057,39.33,76539.74,1.43,-0.4871,0.00015,27.30088]
[1777370053222,39.33,76539.74,1.43,-0.4871,0.00015,27.30088]
[1777370053279,39.33,76539.74,1.43,-0.4871,0.00015,27.30088]
[1777370053362,39.33,76538.87,1.43,-0.48722,0.00015,27.30086]
[1777370055250,39.33,76540.78,1.43,-0.48694,0.00015,27.30091]
[1777370055281,39.33,76540.78,1.43,-0.48694,0.00015,27.30091]
[1777370055348,39.33,76543.91,1.43,-0.48648,0.00015,27.30097]
[1777370057260,39.33,76543.91,1.43,-0.48648,0.00015,27.30097]
[1777370057880,39.33,76544.0,1.43,-0.48646,0.00015,27.30097]
[1777370059286,39.33,76544.03,1.43,-0.48646,0.00015,27.30097]
[1777370059293,39.33,76544.03,1.43,-0.48646,0.00015,27.30097]
[1777370059317,39.33,76544.03,1.43,-0.48646,0.00015,27.30097]
[1777370061230,39.33,76545.31,1.43,-0.48627,0.00015,27.30099]
[1777370061241,39.33,76545.31,1.43,-0.48627,0.00015,27.30099]
[1777370061289,39.33,76545.31,1.43,-0.48627,0.00015,27.30099]
[1777370061316,39.33,76545.31,1.43,-0.48627,0.00015,27.30099]
[1777370061445,39.33,76546.85,1.43,-0.48604,0.00015,27.30099]
[1777370064928,39.33,76554.74,1.43,-0.48487,0.00015,27.30089]
[1777370070103,39.33,76560.77,1.43,-0.48398,0.00015,27.30066]
[1777370071478,39.33,76560.77,1.43,-0.48398,0.00015,27.30066]
[1777370071619,39.33,76560.77,1.43,-0.48398,0.00015,27.30066]
[1777370071660,39.33,76560.77,1.43,-0.48398,0.00015,27.30066]
[1777370071677,39.33,76560.77,1.43,-0.48398,0.00015,27.30066]
[1777370071689,39.33,76560.77,1.43,-0.48398,0.00015,27.30066]
[1777370071718,39.33,76560.77,1.43,-0.48398,0.00015,27.30066]
[1777370071748,39.33,76560.77,1.43,-0.48398,0.00015,27.30066]
[1777370071778,39.33,76560.77,1.43,-0.48398,0.00015,27.30066]
[1777370071837,39.33,76560.77,1.43,-0.48398,0.00015,27.30066]
[1777370071867,39.33,76560.77,1.43,-0.48398,0.00015,27.30066]
[1777370071927,39.33,76560.77,1.43,-0.48398,0.00015,27.30066]
[1777370071879,39.33,76562.71,1.43,-0.48369,0.00015,27.2973]
[1777370071960,39.33,76562.71,1.43,-0.48369,0.00015,27.2973]
[1777370073482,39.33,76565.52,1.43,-0.48328,0.00015,27.29713]
[1777370073526,39.33,76565.52,1.43,-0.48328,0.00015,27.29713]
[1777370073780,39.33,76565.52,1.43,-0.48328,0.00015,27.29713]
[1777370073881,39.33,76565.77,1.43,-0.48324,0.00015,27.29711]
[1777370079166,39.33,76562.8,1.43,-0.48368,0.00015,27.2973]
[1777370083680,39.33,76563.01,1.43,-0.48365,0.00015,27.29729]
[1777370083725,39.33,76563.01,1.43,-0.48365,0.00015,27.29729]
[1777370083825,39.33,76563.01,1.43,-0.48365,0.00015,27.29729]
[1777370083885,39.33,76563.01,1.43,-0.48365,0.00015,27.29729]
[1777370088103,39.33,76566.01,1.43,-0.48321,0.00015,27.29709]
[1777370088163,39.33,76566.01,1.43,-0.48321,0.00015,27.29709]
[1777370090679,39.33,76568.14,1.43,-0.48289,0.00015,27.29693]
[1777370090736,39.33,76568.14,1.43,-0.48289,0.00015,27.29693]
[1777370090794,39.33,76568.14,1.43,-0.48289,0.00015,27.29693]
[1777370090980,39.33,76568.07,1.43,-0.4829,0.00015,27.29694]
[1777370096287,39.32,76565.94,1.43,-0.48322,0.00015,27.2971]
[1777370097528,39.32,76565.94,1.43,-0.48322,0.00015,27.2971]
[1777370097909,39.32,76564.65,1.43,-0.48341,0.00015,27.29718]
[1777370099752,39.32,76562.87,1.43,-0.48367,0.00015,27.29729]
[1777370099795,39.32,76562.87,1.43,-0.48367,0.00015,27.29729]
[1777370099802,39.32,76561.96,1.43,-0.48381,0.00015,27.29735]
[1777370103787,39.32,76562.58,1.43,-0.48371,0.00015,27.29731]
[1777370103812,39.32,76562.58,1.43,-0.48371,0.00015,27.29731]
[1777370103898,39.32,76561.78,1.43,-0.48383,0.00015,27.29735]
[1777370104023,39.32,76561.78,1.43,-0.48383,0.00015,27.29735]
[1777370104058,39.32,76561.78,1.43,-0.48383,0.00015,27.29735]
[1777370104268,39.32,76561.78,1.43,-0.48383,0.00015,27.29735]
[1777370104297,39.32,76561.78,1.43,-0.48383,0.00015,27.29735]
[1777370104357,39.32,76561.78,1.43,-0.48383,0.00015,27.29735]
[1777370104415,39.32,76561.78,1.43,-0.48383,0.00015,27.29735]
[1777370104477,39.32,76561.78,1.43,-0.48383,0.00015,27.29735]
[1777370104517,39.32,76562.36,1.43,-0.48375,0.00015,27.29732]
[1777370108622,39.32,76563.76,1.43,-0.48354,0.00015,27.29724]
[1777370108709,39.32,76563.76,1.43,-0.48354,0.00015,27.29724]
[1777370108741,39.32,76563.76,1.43,-0.48354,0.00015,27.29724]
[1777370109856,39.32,76565.94,1.43,-0.48322,0.00015,27.2971]
[1777370109887,39.32,76565.94,1.43,-0.48322,0.00015,27.2971]
[1777370109912,39.32,76565.94,1.43,-0.48322,0.00015,27.2971]
[1777370109948,39.32,76565.94,1.43,-0.48322,0.00015,27.2971]
[1777370110039,39.32,76565.95,1.43,-0.48321,0.00015,27.2971]
[1777370110069,39.32,76565.95,1.43,-0.48321,0.00015,27.2971]
[1777370110156,39.32,76565.95,1.43,-0.48321,0.00015,27.2971]
[1777370110188,39.32,76565.95,1.43,-0.48321,0.00015,27.2971]
[1777370110246,39.32,76565.95,1.43,-0.48321,0.00015,27.2971]
[1777370110305,39.32,76565.95,1.43,-0.48321,0.00015,27.2971]
[1777370110366,39.32,76565.95,1.43,-0.48321,0.00015,27.2971]
[1777370110395,39.32,76565.95,1.43,-0.48321,0.00015,27.2971]
[1777370111890,39.32,76568.03,1.43,-0.48291,0.00015,27.29694]
[1777370111925,39.32,76568.03,1.43,-0.48291,0.00015,27.29694]
[1777370111941,39.32,76568.03,1.43,-0.48291,0.00015,27.29694]
[1777370111988,39.32,76567.57,1.43,-0.48298,0.00015,27.29698]
[1777370112016,39.32,76567.57,1.43,-0.48298,0.00015,27.29698]
[1777370112047,39.32,76567.57,1.43,-0.48298,0.00015,27.29698]
[1777370113915,39.32,76567.57,1.43,-0.48298,0.00015,27.29698]
[1777370113961,39.32,76567.57,1.43,-0.48298,0.00015,27.29698]
[1777370113975,39.32,76567.57,1.43,-0.48298,0.00015,27.29698]
[1777370113992,39.32,76568.3,1.43,-0.48287,0.00015,27.29692]
[1777370114050,39.32,76568.3,1.43,-0.48287,0.00015,27.29692]
[1777370114081,39.32,76568.3,1.43,-0.48287,0.00015,27.29692]
[1777370115920,39.32,76568.29,1.43,-0.48287,0.00015,27.29692]
[1777370115965,39.32,76568.29,1.43,-0.48287,0.00015,27.29692]
[1777370115976,39.32,76568.29,1.43,-0.48287,0.00015,27.29692]
[1777370116002,39.32,76568.36,1.43,-0.48286,0.00015,27.29692]
[1777370117936,39.32,76569.02,1.43,-0.48276,0.00015,27.29686]
[1777370117968,39.32,76569.02,1.43,-0.48276,0.00015,27.29686]
[1777370117979,39.32,76571.61,1.43,-0.48238,0.00015,27.29664]
[1777370117996,39.32,76571.61,1.43,-0.48238,0.00015,27.29664]
[1777370118029,39.32,76571.61,1.43,-0.48238,0.00015,27.29664]
[1777370118440,39.32,76571.61,1.43,-0.48238,0.00015,27.29664]
[1777370119958,39.32,76571.61,1.43,-0.48238,0.00015,27.29664]
[1777370119995,39.32,76570.56,1.43,-0.48253,0.00015,27.29673]
[1777370120011,39.32,76570.56,1.43,-0.48253,0.00015,27.29673]
[1777370120056,39.32,76570.56,1.43,-0.48253,0.00015,27.29673]
[1777370120116,39.32,76570.56,1.43,-0.48253,0.00015,27.29673]
[1777370120146,39.32,76570.56,1.43,-0.48253,0.00015,27.29673]
[1777370121977,39.32,76567.81,1.43,-0.48294,0.00015,27.29696]
[1777370122021,39.32,76569.04,1.43,-0.48276,0.00015,27.29686]
[1777370122033,39.32,76569.04,1.43,-0.48276,0.00015,27.29686]
[1777370122054,39.32,76569.04,1.43,-0.48276,0.00015,27.29686]
[1777370123995,39.32,76570.04,1.43,-0.48261,0.00015,27.29678]
[1777370124035,39.32,76570.16,1.43,-0.48259,0.00015,27.29677]
[1777370124045,39.32,76570.16,1.43,-0.48259,0.00015,27.29677]
[1777370124066,39.32,76570.16,1.43,-0.48259,0.00015,27.29677]
[1777370126044,39.32,76571.56,1.43,-0.48238,0.00015,27.29664]
[1777370126070,39.32,76571.56,1.43,-0.48238,0.00015,27.29664]
[1777370126080,39.32,76571.56,1.43,-0.48238,0.00015,27.29664]
[1777370126191,39.32,76571.56,1.43,-0.48238,0.00015,27.29664]
[1777370128072,39.32,76573.5,1.43,-0.4821,0.00015,27.29646]
[1777370128111,39.32,76573.5,1.43,-0.4821,0.00015,27.29646]
[1777370128127,39.32,76573.5,1.43,-0.4821,0.00015,27.29646]
[1777370128265,39.32,76573.5,1.43,-0.4821,0.00015,27.29646]
[1777370130086,39.32,76573.22,1.43,-0.48214,0.00015,27.29649]
[1777370130122,39.32,76573.22,1.43,-0.48214,0.00015,27.29649]
[1777370130132,39.32,76573.22,1.43,-0.48214,0.00015,27.29649]
[1777370130153,39.32,76573.22,1.43,-0.48214,0.00015,27.29649]
[1777370132064,39.32,76571.44,1.43,-0.4824,0.00015,27.29341]
[1777370132086,39.32,76571.44,1.43,-0.4824,0.00015,27.29341]
[1777370132111,39.32,76571.44,1.43,-0.4824,0.00015,27.29341]
[1777370132209,39.32,76571.44,1.43,-0.4824,0.00015,27.29341]
[1777370132269,39.32,76571.44,1.43,-0.4824,0.00015,27.29341]
[1777370132301,39.32,76571.44,1.43,-0.4824,0.00015,27.29341]
[1777370132390,39.32,76571.44,1.43,-0.4824,0.00015,27.29341]
[1777370132422,39.32,76571.44,1.43,-0.4824,0.00015,27.29341]
[1777370132511,39.32,76571.44,1.43,-0.4824,0.00015,27.29341]
[1777370132543,39.32,76571.44,1.43,-0.4824,0.00015,27.29341]
[1777370132602,39.32,76571.44,1.43,-0.4824,0.00015,27.29341]
[1777370132664,39.32,76571.44,1.43,-0.4824,0.00015,27.29341]
[1777370132755,39.32,76571.44,1.43,-0.4824,0.00015,27.29341]
[1777370132785,39.32,76571.44,1.43,-0.4824,0.00015,27.29341]
[1777370132847,39.32,76571.44,1.43,-0.4824,0.00015,27.29341]
[1777370132875,39.32,76571.44,1.43,-0.4824,0.00015,27.29341]
[1777370132935,39.32,76571.44,1.43,-0.4824,0.00015,27.29341]
[1777370132965,39.32,76571.44,1.43,-0.4824,0.00015,27.29341]
[1777370133057,39.32,76571.74,1.43,-0.48236,0.00015,27.29338]
[1777370133117,39.32,76571.74,1.43,-0.48236,0.00015,27.29338]
[1777370134119,39.32,76571.62,1.43,-0.48238,0.00015,27.29339]
[1777370134139,39.32,76571.62,1.43,-0.48238,0.00015,27.29339]
[1777370134149,39.32,76571.62,1.43,-0.48238,0.00015,27.29339]
[1777370134198,39.32,76571.62,1.43,-0.48238,0.00015,27.29339]
[1777370136130,39.32,76569.36,1.43,-0.48271,0.00015,27.29359]
[1777370136170,39.32,76569.36,1.43,-0.48271,0.00015,27.29359]
[1777370136183,39.32,76569.36,1.43,-0.48271,0.00015,27.29359]
[1777370136204,39.32,76569.36,1.43,-0.48271,0.00015,27.29359]
[1777370136260,39.32,76569.36,1.43,-0.48271,0.00015,27.29359]
[1777370136290,39.32,76569.36,1.43,-0.48271,0.00015,27.29359]
[1777370138145,39.32,76569.62,1.43,-0.48267,0.00015,27.29356]
[1777370138176,39.32,76569.62,1.43,-0.48267,0.00015,27.29356]
[1777370138191,39.32,76569.62,1.43,-0.48267,0.00015,27.29356]
[1777370138209,39.32,76569.62,1.43,-0.48267,0.00015,27.29356]
[1777370138235,39.32,76569.62,1.43,-0.48267,0.00015,27.29356]
[1777370138264,39.32,76569.62,1.43,-0.48267,0.00015,27.29356]
[1777370140164,39.32,76570.24,1.43,-0.48258,0.00015,27.29351]
[1777370140188,39.32,76570.24,1.43,-0.48258,0.00015,27.29351]
[1777370140201,39.32,76570.24,1.43,-0.48258,0.00015,27.29351]
[1777370140219,39.32,76570.24,1.43,-0.48258,0.00015,27.29351]
[1777370142189,39.32,76570.49,1.43,-0.48254,0.00015,27.29349]
[1777370142217,39.32,76570.49,1.43,-0.48254,0.00015,27.29349]
[1777370142233,39.32,76570.49,1.43,-0.48254,0.00015,27.29349]
[1777370142276,39.32,76570.49,1.43,-0.48254,0.00015,27.29349]
[1777370142307,39.32,76570.49,1.43,-0.48254,0.00015,27.29349]
[1777370142334,39.32,76570.49,1.43,-0.48254,0.00015,27.29349]
[1777370144205,39.32,76569.61,1.43,-0.48267,0.00015,27.29357]
[1777370144219,39.32,76569.61,1.43,-0.48267,0.00015,27.29357]
[1777370144231,39.32,76569.61,1.43,-0.48267,0.00015,27.29357]
[1777370144337,39.32,76569.61,1.43,-0.48267,0.00015,27.29357]
[1777370146244,39.32,76570.59,1.43,-0.48253,0.00015,27.29348]
[1777370146282,39.32,76570.59,1.43,-0.48253,0.00015,27.29348]
[1777370146294,39.32,76570.59,1.43,-0.48253,0.00015,27.29348]
[1777370146313,39.32,76570.59,1.43,-0.48253,0.00015,27.29348]
[1777370148254,39.32,76572.65,1.43,-0.48222,0.00015,27.29329]
[1777370148281,39.32,76572.65,1.43,-0.48222,0.00015,27.29329]
[1777370148298,39.32,76572.65,1.43,-0.48222,0.00015,27.29329]
[1777370148347,39.32,76572.65,1.43,-0.48222,0.00015,27.29329]
[1777370148407,39.32,76572.65,1.43,-0.48222,0.00015,27.29329]
[1777370148438,39.32,76572.65,1.43,-0.48222,0.00015,27.29329]
[1777370150277,39.32,76574.34,1.43,-0.48197,0.00015,27.29313]
[1777370150292,39.32,76574.34,1.43,-0.48197,0.00015,27.29313]
[1777370150313,39.32,76574.34,1.43,-0.48197,0.00015,27.29313]
[1777370150381,39.32,76574.34,1.43,-0.48197,0.00015,27.29313]
[1777370151783,39.32,76574.63,1.43,-0.48193,0.00015,27.2931]
[1777370151825,39.32,76574.63,1.43,-0.48193,0.00015,27.2931]
[1777370151849,39.32,76574.63,1.43,-0.48193,0.00015,27.2931]
[1777370151888,39.32,76574.63,1.43,-0.48193,0.00015,27.2931]
[1777370151914,39.32,76574.63,1.43,-0.48193,0.00015,27.2931]
[1777370151946,39.32,76574.63,1.43,-0.48193,0.00015,27.2931]
[1777370151975,39.32,76574.63,1.43,-0.48193,0.00015,27.2931]
[1777370152005,39.32,76574.63,1.43,-0.48193,0.00015,27.2931]
[1777370152282,39.32,76576.17,1.43,-0.4817,0.00015,27.29293]
[1777370152308,39.32,76576.17,1.43,-0.4817,0.00015,27.29293]
[1777370152367,39.32,76576.17,1.43,-0.4817,0.00015,27.29293]
[1777370152398,39.32,76576.17,1.43,-0.4817,0.00015,27.29293]
[1777370152458,39.32,76576.17,1.43,-0.4817,0.00015,27.29293]
[1777370152519,39.32,76576.17,1.43,-0.4817,0.00015,27.29293]
[1777370152684,39.32,76576.17,1.43,-0.4817,0.00015,27.29293]
[1777370154308,39.32,76578.27,1.43,-0.48139,0.00015,27.2927]
[1777370154331,39.32,76578.27,1.43,-0.48139,0.00015,27.2927]
[1777370154693,39.32,76579.7,1.43,-0.48118,0.00015,27.29253]
[1777370156338,39.31,76579.56,1.43,-0.4812,0.00015,27.29254]
[1777370156364,39.31,76579.56,1.43,-0.4812,0.00015,27.29254]
[1777370156377,39.31,76579.56,1.43,-0.4812,0.00015,27.29254]
[1777370156399,39.31,76579.56,1.43,-0.4812,0.00015,27.29254]
[1777370158372,39.31,76575.0,1.43,-0.48187,0.00015,27.29306]
[1777370158407,39.31,76575.0,1.43,-0.48187,0.00015,27.29306]
[1777370158416,39.31,76575.0,1.43,-0.48187,0.00015,27.29306]
[1777370158437,39.31,76575.0,1.43,-0.48187,0.00015,27.29306]
[1777370160389,39.31,76575.69,1.43,-0.48177,0.00015,27.29298]
[1777370160428,39.31,76575.69,1.43,-0.48177,0.00015,27.29298]
[1777370160442,39.31,76575.69,1.43,-0.48177,0.00015,27.29298]
[1777370160456,39.31,76575.69,1.43,-0.48177,0.00015,27.29298]
[1777370162413,39.31,76576.83,1.43,-0.4816,0.00015,27.29286]
[1777370162460,39.31,76576.83,1.43,-0.4816,0.00015,27.29286]
[1777370162482,39.31,76576.83,1.43,-0.4816,0.00015,27.29286]
[1777370162548,39.31,76576.83,1.43,-0.4816,0.00015,27.29286]
[1777370164441,39.31,76577.9,1.43,-0.48145,0.00015,27.29274]
[1777370164474,39.31,76577.9,1.43,-0.48145,0.00015,27.29274]
[1777370164487,39.31,76577.9,1.43,-0.48145,0.00015,27.29274]
[1777370164504,39.31,76577.9,1.43,-0.48145,0.00015,27.29274]
[1777370166433,39.31,76578.4,1.43,-0.48137,0.00015,27.29268]
[1777370166477,39.31,76578.4,1.43,-0.48137,0.00015,27.29268]
[1777370166488,39.31,76578.4,1.43,-0.48137,0.00015,27.29268]
[1777370166509,39.31,76578.4,1.43,-0.48137,0.00015,27.29268]
[1777370168470,39.31,76576.85,1.43,-0.4816,0.00015,27.29286]
[1777370168496,39.31,76576.85,1.43,-0.4816,0.00015,27.29286]
[1777370168516,39.31,76576.85,1.43,-0.4816,0.00015,27.29286]
[1777370168555,39.31,76576.85,1.43,-0.4816,0.00015,27.29286]
[1777370168582,39.31,76576.85,1.43,-0.4816,0.00015,27.29286]
[1777370168612,39.31,76576.85,1.43,-0.4816,0.00015,27.29286]
[1777370168673,39.31,76576.85,1.43,-0.4816,0.00015,27.29286]
[1777370168702,39.31,76576.85,1.43,-0.4816,0.00015,27.29286]
[1777370170140,39.31,76577.19,1.43,-0.48155,0.00015,27.29282]
[1777370170216,39.31,76577.19,1.43,-0.48155,0.00015,27.29282]
[1777370170227,39.31,76577.19,1.43,-0.48155,0.00015,27.29282]
[1777370170280,39.31,76577.19,1.43,-0.48155,0.00015,27.29282]
[1777370170481,39.31,76577.19,1.43,-0.48155,0.00015,27.29282]
[1777370170499,39.31,76577.19,1.43,-0.48155,0.00015,27.29282]
[1777370170809,39.31,76578.08,1.43,-0.48142,0.00015,27.29272]
[1777370172514,39.31,76573.89,1.43,-0.48204,0.00015,27.29317]
[1777370172952,39.31,76573.89,1.43,-0.48204,0.00015,27.29317]
[1777370173040,39.31,76569.53,1.43,-0.48268,0.00015,27.29357]
[1777370174503,39.31,76569.3,1.43,-0.48272,0.00015,27.29359]
[1777370174526,39.31,76569.3,1.43,-0.48272,0.00015,27.29359]
[1777370174556,39.31,76569.3,1.43,-0.48272,0.00015,27.29359]
[1777370174618,39.31,76569.3,1.43,-0.48272,0.00015,27.29359]
[1777370174676,39.31,76569.3,1.43,-0.48272,0.00015,27.29359]
[1777370174706,39.31,76569.3,1.43,-0.48272,0.00015,27.29359]
[1777370174795,39.31,76569.3,1.43,-0.48272,0.00015,27.29359]
[1777370174824,39.31,76569.3,1.43,-0.48272,0.00015,27.29359]
[1777370174884,39.31,76569.3,1.43,-0.48272,0.00015,27.29359]
[1777370174914,39.31,76569.3,1.43,-0.48272,0.00015,27.29359]
[1777370175004,39.31,76569.3,1.43,-0.48272,0.00015,27.29359]
[1777370175032,39.31,76569.3,1.43,-0.48272,0.00015,27.29359]
[1777370175925,39.31,76568.27,1.43,-0.48287,0.00015,27.29367]
[1777370181882,39.31,76567.72,1.43,-0.48295,0.00015,27.29372]
[1777370183352,39.31,76567.72,1.43,-0.48295,0.00015,27.29372]
[1777370184081,39.31,76566.87,1.43,-0.48308,0.00015,27.29378]
[1777370184274,39.31,76566.87,1.43,-0.48308,0.00015,27.29378]
[1777370184311,39.31,76566.87,1.43,-0.48308,0.00015,27.29378]
[1777370185911,39.31,76560.98,1.43,-0.48395,0.00015,27.29415]
[1777370190948,39.31,76560.57,1.43,-0.48401,0.00015,27.29417]
[1777370195981,39.31,76561.0,1.43,-0.48395,0.00015,27.2909]
[1777370201015,39.31,76559.86,1.43,-0.48412,0.00015,27.29096]
[1777370205274,39.31,76559.15,1.43,-0.48422,0.00015,27.29099]
[1777370205315,39.31,76559.15,1.43,-0.48422,0.00015,27.29099]
[1777370211086,39.31,76558.95,1.43,-0.48425,0.00015,27.291]
[1777370216121,39.31,76560.0,1.43,-0.48409,0.00015,27.29095]
[1777370220298,39.31,76558.43,1.43,-0.48433,0.00015,27.29102]
[1777370220358,39.31,76558.43,1.43,-0.48433,0.00015,27.29102]
[1777370220417,39.31,76558.43,1.43,-0.48433,0.00015,27.29102]
[1777370220507,39.31,76558.43,1.43,-0.48433,0.00015,27.29102]
[1777370220537,39.31,76558.43,1.43,-0.48433,0.00015,27.29102]
[1777370220597,39.31,76558.43,1.43,-0.48433,0.00015,27.29102]
[1777370220657,39.31,76558.43,1.43,-0.48433,0.00015,27.29102]
[1777370220867,39.31,76558.43,1.43,-0.48433,0.00015,27.29102]
[1777370220908,39.31,76558.43,1.43,-0.48433,0.00015,27.29102]
[1777370221005,39.31,76558.43,1.43,-0.48433,0.00015,27.29102]
[1777370221031,39.31,76558.43,1.43,-0.48433,0.00015,27.29102]
[1777370221091,39.31,76559.34,1.43,-0.48419,0.00015,27.29098]
[1777370221859,39.31,76559.34,1.43,-0.48419,0.00015,27.29098]
[1777370221883,39.31,76559.34,1.43,-0.48419,0.00015,27.29098]
[1777370222073,39.31,76559.36,1.43,-0.48419,0.00015,27.29098]
[1777370223036,39.31,76559.36,1.43,-0.48419,0.00015,27.29098]
[1777370223070,39.31,76559.36,1.43,-0.48419,0.00015,27.29098]
[1777370223256,39.31,76560.3,1.43,-0.48405,0.00015,27.29094]
[1777370229212,39.31,76560.08,1.43,-0.48408,0.00015,27.29095]
[1777370234247,39.31,76559.19,1.43,-0.48421,0.00015,27.29099]
[1777370239282,39.31,76562.26,1.43,-0.48376,0.00015,27.29083]
[1777370243348,39.31,76561.88,1.43,-0.48382,0.00015,27.29085]
[1777370243389,39.31,76561.88,1.43,-0.48382,0.00015,27.29085]
[1777370243403,39.31,76561.88,1.43,-0.48382,0.00015,27.29085]
[1777370243424,39.31,76561.88,1.43,-0.48382,0.00015,27.29085]
[1777370243518,39.31,76561.88,1.43,-0.48382,0.00015,27.29085]
[1777370243726,39.31,76561.88,1.43,-0.48382,0.00015,27.29085]
[1777370243757,39.31,76561.88,1.43,-0.48382,0.00015,27.29085]
[1777370243854,39.31,76561.88,1.43,-0.48382,0.00015,27.29085]
[1777370243890,39.31,76561.88,1.43,-0.48382,0.00015,27.29085]
[1777370243955,39.31,76563.18,1.43,-0.48362,0.00015,27.29078]
[1777370245265,39.31,76563.18,1.43,-0.48362,0.00015,27.29078]
[1777370245304,39.31,76563.18,1.43,-0.48362,0.00015,27.29078]
[1777370245374,39.31,76563.18,1.43,-0.48362,0.00015,27.29078]
[1777370245466,39.31,76563.55,1.43,-0.48357,0.00015,27.29076]
[1777370247045,39.31,76563.55,1.43,-0.48357,0.00015,27.29076]
[1777370247071,39.31,76563.55,1.43,-0.48357,0.00015,27.29076]
[1777370247338,39.31,76561.1,1.43,-0.48393,0.00015,27.2909]
[1777370248491,39.31,76561.1,1.43,-0.48393,0.00015,27.2909]
[1777370252695,39.31,76549.03,1.43,-0.48572,0.00015,27.288]
[1777370254904,39.31,76548.93,1.43,-0.48573,0.00015,27.288]
[1777370254924,39.31,76548.93,1.43,-0.48573,0.00015,27.288]
[1777370255005,39.31,76547.34,1.43,-0.48597,0.00015,27.28801]
[1777370260429,39.31,76547.2,1.43,-0.48599,0.00015,27.28801]
[1777370265464,39.31,76546.97,1.43,-0.48603,0.00015,27.28801]
[1777370270499,39.31,76544.24,1.43,-0.48643,0.00015,27.28799]
[1777370275534,39.31,76545.65,1.43,-0.48622,0.00015,27.288]
[1777370279918,39.31,76545.25,1.43,-0.48628,0.00015,27.288]
[1777370279951,39.31,76545.25,1.43,-0.48628,0.00015,27.288]
[1777370280113,39.31,76546.15,1.43,-0.48615,0.00015,27.28801]
[1777370281678,39.31,76546.15,1.43,-0.48615,0.00015,27.28801]
[1777370282604,39.31,76547.16,1.43,-0.486,0.00015,27.28801]
[1777370283696,39.31,76546.8,1.43,-0.48605,0.00015,27.28801]
[1777370289632,39.31,76547.37,1.43,-0.48597,0.00015,27.28801]
[1777370294667,39.31,76547.61,1.43,-0.48593,0.00015,27.28801]
[1777370295837,39.31,76547.61,1.43,-0.48593,0.00015,27.28801]
[1777370295849,39.31,76547.5,1.43,-0.48595,0.00015,27.28801]
[1777370299881,39.31,76547.07,1.43,-0.48601,0.00015,27.28801]
[1777370300094,39.31,76547.07,1.43,-0.48601,0.00015,27.28801]
[1777370300154,39.31,76548.12,1.43,-0.48585,0.00015,27.28801]
[1777370305744,39.31,76549.95,1.43,-0.48558,0.00015,27.288]
[1777370309849,39.31,76550.28,1.43,-0.48553,0.00015,27.28799]
[1777370309965,39.31,76550.28,1.43,-0.48553,0.00015,27.28799]
[1777370310085,39.31,76550.28,1.43,-0.48553,0.00015,27.28799]
[1777370310118,39.31,76550.28,1.43,-0.48553,0.00015,27.28799]
[1777370310175,39.31,76550.28,1.43,-0.48553,0.00015,27.28799]
[1777370310183,39.31,76550.28,1.43,-0.48553,0.00015,27.28799]
[1777370310166,39.31,76553.45,1.43,-0.48506,0.00015,27.28794]
[1777370310224,39.31,76553.45,1.43,-0.48506,0.00015,27.28794]
[1777370310226,39.31,76553.45,1.43,-0.48506,0.00015,27.28794]
[1777370310336,39.31,76553.45,1.43,-0.48506,0.00015,27.28794]
[1777370310391,39.31,76553.45,1.43,-0.48506,0.00015,27.28794]
[1777370310450,39.31,76553.45,1.43,-0.48506,0.00015,27.28794]
[1777370310782,39.31,76553.45,1.43,-0.48506,0.00015,27.28794]
[1777370311787,39.31,76559.4,1.43,-0.48418,0.00015,27.28448]
[1777370314112,39.31,76562.3,1.43,-0.48375,0.00015,27.28434]
[1777370314142,39.31,76562.3,1.43,-0.48375,0.00015,27.28434]
[1777370314180,39.31,76561.59,1.43,-0.48386,0.00015,27.28437]
[1777370316132,39.31,76561.53,1.43,-0.48387,0.00015,27.28438]
[1777370316166,39.31,76561.53,1.43,-0.48387,0.00015,27.28438]
[1777370316188,39.31,76560.69,1.43,-0.48399,0.00015,27.28442]
[1777370318143,39.31,76560.61,1.43,-0.484,0.00015,27.28443]
[1777370318177,39.31,76560.61,1.43,-0.484,0.00015,27.28443]
[1777370318190,39.31,76560.61,1.43,-0.484,0.00015,27.28443]
[1777370318234,39.31,76560.29,1.43,-0.48405,0.00015,27.28444]
[1777370318295,39.31,76560.29,1.43,-0.48405,0.00015,27.28444]
[1777370318354,39.31,76560.29,1.43,-0.48405,0.00015,27.28444]
[1777370320170,39.31,76560.29,1.43,-0.48405,0.00015,27.28444]
[1777370320197,39.31,76560.29,1.43,-0.48405,0.00015,27.28444]
[1777370320211,39.31,76560.29,1.43,-0.48405,0.00015,27.28444]
[1777370320249,39.31,76560.29,1.43,-0.48405,0.00015,27.28444]
[1777370320308,39.31,76560.29,1.43,-0.48405,0.00015,27.28444]
[1777370320339,39.31,76560.29,1.43,-0.48405,0.00015,27.28444]
[1777370322182,39.31,76560.12,1.43,-0.48408,0.00015,27.28445]
[1777370322224,39.31,76560.18,1.43,-0.48407,0.00015,27.28445]
[1777370322237,39.31,76560.18,1.43,-0.48407,0.00015,27.28445]
[1777370322251,39.31,76560.18,1.43,-0.48407,0.00015,27.28445]
[1777370322338,39.31,76560.18,1.43,-0.48407,0.00015,27.28445]
[1777370322368,39.31,76560.18,1.43,-0.48407,0.00015,27.28445]
[1777370322427,39.31,76560.18,1.43,-0.48407,0.00015,27.28445]
[1777370322457,39.31,76560.18,1.43,-0.48407,0.00015,27.28445]
[1777370324197,39.31,76560.27,1.43,-0.48405,0.00015,27.28444]
[1777370324233,39.31,76559.6,1.43,-0.48415,0.00015,27.28447]
[1777370324248,39.31,76559.6,1.43,-0.48415,0.00015,27.28447]
[1777370324264,39.31,76559.6,1.43,-0.48415,0.00015,27.28447]
[1777370326202,39.31,76559.38,1.43,-0.48419,0.00015,27.28448]
[1777370326224,39.31,76560.07,1.43,-0.48408,0.00015,27.28445]
[1777370326235,39.31,76560.07,1.43,-0.48408,0.00015,27.28445]
[1777370326266,39.31,76560.07,1.43,-0.48408,0.00015,27.28445]
[1777370326614,39.31,76560.07,1.43,-0.48408,0.00015,27.28445]
[1777370326683,39.31,76560.07,1.43,-0.48408,0.00015,27.28445]
[1777370326926,39.31,76560.07,1.43,-0.48408,0.00015,27.28445]
[1777370327096,39.31,76560.07,1.43,-0.48408,0.00015,27.28445]
[1777370327106,39.31,76553.66,1.43,-0.48503,0.00015,27.28468]
[1777370327211,39.31,76553.66,1.43,-0.48503,0.00015,27.28468]
[1777370327427,39.31,76553.66,1.43,-0.48503,0.00015,27.28468]
[1777370327459,39.31,76553.66,1.43,-0.48503,0.00015,27.28468]
[1777370327552,39.31,76553.66,1.43,-0.48503,0.00015,27.28468]
[1777370327582,39.31,76553.66,1.43,-0.48503,0.00015,27.28468]
[1777370327673,39.31,76553.66,1.43,-0.48503,0.00015,27.28468]
[1777370327705,39.31,76553.66,1.43,-0.48503,0.00015,27.28468]
[1777370328908,39.31,76540.84,1.43,-0.48693,0.00015,27.28468]
[1777370330922,39.31,76537.53,1.43,-0.48742,0.00015,27.28458]
[1777370332031,39.31,76537.53,1.43,-0.48742,0.00015,27.28458]
[1777370332045,39.31,76537.53,1.43,-0.48742,0.00015,27.28458]
[1777370332054,39.31,76537.53,1.43,-0.48742,0.00015,27.28458]
[1777370332148,39.31,76537.53,1.43,-0.48742,0.00015,27.28458]
[1777370332132,39.31,76537.42,1.43,-0.48744,0.00015,27.28458]
[1777370334329,39.31,76536.24,1.43,-0.48762,0.00015,27.28453]
[1777370334955,39.31,76533.13,1.43,-0.48808,0.00015,27.28439]
[1777370335896,39.31,76533.13,1.43,-0.48808,0.00015,27.28439]
[1777370338187,39.31,76533.28,1.43,-0.48805,0.00015,27.28439]
[1777370344466,39.31,76537.0,1.43,-0.4875,0.00015,27.28456]
[1777370353077,39.31,76537.04,1.43,-0.4875,0.00015,27.28456]
[1777370358113,39.31,76538.78,1.43,-0.48724,0.00015,27.28463]
[1777370363147,39.31,76540.36,1.43,-0.487,0.00015,27.28467]
[1777370368182,39.31,76540.69,1.43,-0.48696,0.00015,27.28468]
[1777370373217,39.31,76546.31,1.43,-0.48612,0.00015,27.28151]
[1777370376749,39.31,76545.62,1.43,-0.48623,0.00015,27.28151]
[1777370377245,39.31,76545.54,1.43,-0.48624,0.00015,27.28151]
[1777370382279,39.31,76545.29,1.43,-0.48627,0.00015,27.28151]
[1777370387315,39.31,76542.99,1.43,-0.48662,0.00015,27.28148]
[1777370394364,39.31,76542.31,1.43,-0.48672,0.00015,27.28147]
[1777370399398,39.3,76542.19,1.43,-0.48673,0.00015,27.28147]
[1777370400666,39.3,76542.19,1.43,-0.48673,0.00015,27.28147]
[1777370400693,39.3,76542.19,1.43,-0.48673,0.00015,27.28147]
[1777370400706,39.3,76542.19,1.43,-0.48673,0.00015,27.28147]
[1777370400713,39.3,76542.38,1.43,-0.48671,0.00015,27.28147]
[1777370403734,39.3,76533.95,1.43,-0.48796,0.00015,27.28118]
[1777370409469,39.3,76537.46,1.43,-0.48744,0.00015,27.28133]
[1777370412219,39.3,76537.58,1.43,-0.48742,0.00015,27.28134]
[1777370412291,39.3,76538.23,1.43,-0.48732,0.00015,27.28136]
[1777370415891,39.3,76542.96,1.43,-0.48662,0.00015,27.28148]
[1777370415988,39.3,76542.97,1.43,-0.48662,0.00015,27.28148]
[1777370418532,39.3,76548.78,1.43,-0.48576,0.00015,27.28151]
[1777370421285,39.3,76549.53,1.43,-0.48565,0.00015,27.2815]
[1777370426588,39.31,76553.37,1.43,-0.48508,0.00015,27.28144]
[1777370431624,39.31,76556.21,1.43,-0.48466,0.00015,27.27811]
[1777370434034,39.31,76563.99,1.43,-0.4835,0.00015,27.27774]
[1777370435214,39.31,76563.99,1.43,-0.4835,0.00015,27.27774]
[1777370435287,39.31,76564.85,1.43,-0.48338,0.00015,27.27768]
[1777370435958,39.31,76564.85,1.43,-0.48338,0.00015,27.27768]
[1777370437051,39.31,76566.7,1.43,-0.4831,0.00015,27.27755]
[1777370438788,39.31,76567.88,1.43,-0.48293,0.00015,27.27746]
[1777370438880,39.31,76569.19,1.43,-0.48273,0.00015,27.27736]
[1777370443520,39.31,76569.55,1.43,-0.48268,0.00015,27.27733]
[1777370447689,39.31,76569.67,1.43,-0.48266,0.00015,27.27732]
[1777370448970,39.31,76569.8,1.43,-0.48264,0.00015,27.27731]
[1777370448983,39.31,76569.8,1.43,-0.48264,0.00015,27.27731]
[1777370449057,39.31,76570.1,1.43,-0.4826,0.00015,27.27728]
[1777370454785,39.31,76573.26,1.43,-0.48213,0.00015,27.27699]
[1777370455886,39.31,76573.26,1.43,-0.48213,0.00015,27.27699]
[1777370457692,39.31,76570.91,1.43,-0.48248,0.00015,27.27721]
[1777370462840,39.31,76569.28,1.43,-0.48272,0.00015,27.27735]
[1777370463597,39.31,76569.28,1.43,-0.48272,0.00015,27.27735]
[1777370463751,39.31,76569.28,1.43,-0.48272,0.00015,27.27735]
[1777370468883,39.31,76568.21,1.43,-0.48288,0.00015,27.27744]
[1777370473956,39.31,76568.14,1.43,-0.48289,0.00015,27.27744]
[1777370475366,39.31,76568.14,1.43,-0.48289,0.00015,27.27744]
[1777370475843,39.31,76568.14,1.43,-0.48289,0.00015,27.27744]
[1777370475880,39.31,76568.14,1.43,-0.48289,0.00015,27.27744]
[1777370479342,39.31,76573.1,1.43,-0.48215,0.00015,27.27701]
[1777370482366,39.31,76579.11,1.43,-0.48126,0.00015,27.27635]
[1777370488020,39.31,76582.89,1.43,-0.4807,0.00015,27.27587]
[1777370491424,39.31,76584.51,1.43,-0.48046,0.00015,27.2724]
[1777370491460,39.31,76584.51,1.43,-0.48046,0.00015,27.2724]
[1777370491681,39.31,76584.51,1.43,-0.48046,0.00015,27.2724]
[1777370491742,39.31,76584.51,1.43,-0.48046,0.00015,27.2724]
[1777370491825,39.31,76584.51,1.43,-0.48046,0.00015,27.2724]
[1777370491829,39.31,76584.51,1.43,-0.48046,0.00015,27.2724]
[1777370491839,39.31,76584.51,1.43,-0.48046,0.00015,27.2724]
[1777370491852,39.31,76584.51,1.43,-0.48046,0.00015,27.2724]
[1777370491912,39.31,76584.51,1.43,-0.48046,0.00015,27.2724]
[1777370491948,39.31,76584.51,1.43,-0.48046,0.00015,27.2724]
[1777370491982,39.31,76584.51,1.43,-0.48046,0.00015,27.2724]
[1777370492012,39.31,76584.51,1.43,-0.48046,0.00015,27.2724]
[1777370492043,39.31,76584.51,1.43,-0.48046,0.00015,27.2724]
[1777370492109,39.31,76584.51,1.43,-0.48046,0.00015,27.2724]
[1777370492144,39.31,76584.51,1.43,-0.48046,0.00015,27.2724]
[1777370492200,39.31,76584.51,1.43,-0.48046,0.00015,27.2724]
[1777370492231,39.31,76584.51,1.43,-0.48046,0.00015,27.2724]
[1777370492237,39.31,76591.17,1.43,-0.47948,0.00015,27.27138]
[1777370496073,39.31,76592.03,1.43,-0.47935,0.00015,27.27124]
[1777370497285,39.31,76592.03,1.43,-0.47935,0.00015,27.27124]
[1777370497324,39.31,76590.12,1.43,-0.47963,0.00015,27.27155]
[1777370498167,39.31,76590.12,1.43,-0.47963,0.00015,27.27155]
[1777370498221,39.31,76589.86,1.43,-0.47967,0.00015,27.27159]
[1777370501479,39.31,76591.25,1.43,-0.47947,0.00015,27.27137]
[1777370501568,39.31,76591.25,1.43,-0.47947,0.00015,27.27137]
[1777370501601,39.31,76591.25,1.43,-0.47947,0.00015,27.27137]
[1777370501659,39.31,76591.25,1.43,-0.47947,0.00015,27.27137]
[1777370501690,39.31,76591.25,1.43,-0.47947,0.00015,27.27137]
[1777370502184,39.31,76591.25,1.43,-0.47947,0.00015,27.27137]
[1777370502198,39.31,76591.25,1.43,-0.47947,0.00015,27.27137]
[1777370502214,39.31,76591.25,1.43,-0.47947,0.00015,27.27137]
[1777370502229,39.31,76591.25,1.43,-0.47947,0.00015,27.27137]
[1777370502287,39.31,76591.25,1.43,-0.47947,0.00015,27.27137]
[1777370502318,39.31,76591.25,1.43,-0.47947,0.00015,27.27137]
[1777370504194,39.31,76592.27,1.43,-0.47931,0.00015,27.2712]
[1777370504223,39.31,76592.27,1.43,-0.47931,0.00015,27.2712]
[1777370504237,39.31,76592.27,1.43,-0.47931,0.00015,27.2712]
[1777370504253,39.31,76592.27,1.43,-0.47931,0.00015,27.2712]
[1777370504313,39.31,76592.27,1.43,-0.47931,0.00015,27.2712]
[1777370504372,39.31,76592.27,1.43,-0.47931,0.00015,27.2712]
[1777370506233,39.32,76594.53,1.43,-0.47898,0.00015,27.2708]
[1777370506267,39.32,76594.53,1.43,-0.47898,0.00015,27.2708]
[1777370506276,39.32,76594.53,1.43,-0.47898,0.00015,27.2708]
[1777370506295,39.32,76594.53,1.43,-0.47898,0.00015,27.2708]
[1777370506354,39.32,76594.53,1.43,-0.47898,0.00015,27.2708]
[1777370506384,39.32,76594.53,1.43,-0.47898,0.00015,27.2708]
[1777370506444,39.32,76594.3,1.43,-0.47901,0.00015,27.27085]
[1777370506505,39.32,76594.3,1.43,-0.47901,0.00015,27.27085]
[1777370506564,39.32,76594.3,1.43,-0.47901,0.00015,27.27085]
[1777370506593,39.32,76594.3,1.43,-0.47901,0.00015,27.27085]
[1777370506653,39.32,76594.3,1.43,-0.47901,0.00015,27.27085]
[1777370506711,39.32,76594.3,1.43,-0.47901,0.00015,27.27085]
[1777370508234,39.32,76594.33,1.43,-0.47901,0.00015,27.27084]
[1777370508256,39.32,76594.33,1.43,-0.47901,0.00015,27.27084]
[1777370508278,39.32,76594.33,1.43,-0.47901,0.00015,27.27084]
[1777370508346,39.32,76594.33,1.43,-0.47901,0.00015,27.27084]
[1777370508802,39.32,76594.43,1.43,-0.47899,0.00015,27.27082]
[1777370508844,39.32,76594.43,1.43,-0.47899,0.00015,27.27082]
[1777370508933,39.32,76594.43,1.43,-0.47899,0.00015,27.27082]
[1777370508963,39.32,76594.43,1.43,-0.47899,0.00015,27.27082]
[1777370510254,39.32,76594.47,1.43,-0.47899,0.00015,27.27082]
[1777370510275,39.32,76594.47,1.43,-0.47899,0.00015,27.27082]
[1777370510290,39.32,76594.47,1.43,-0.47899,0.00015,27.27082]
[1777370510331,39.32,76594.47,1.43,-0.47899,0.00015,27.27082]
[1777370510389,39.32,76594.47,1.43,-0.47899,0.00015,27.27082]
[1777370510450,39.32,76595.71,1.43,-0.4788,0.00015,27.27059]
[1777370510509,39.32,76595.71,1.43,-0.4788,0.00015,27.27059]
[1777370510568,39.32,76595.71,1.43,-0.4788,0.00015,27.27059]
[1777370512285,39.32,76595.73,1.43,-0.4788,0.00015,27.27059]
[1777370512322,39.32,76595.73,1.43,-0.4788,0.00015,27.27059]
[1777370512332,39.32,76595.73,1.43,-0.4788,0.00015,27.27059]
[1777370512352,39.32,76595.73,1.43,-0.4788,0.00015,27.27059]
[1777370514288,39.32,76595.79,1.43,-0.47879,0.00015,27.27058]
[1777370514302,39.32,76595.79,1.43,-0.47879,0.00015,27.27058]
[1777370514317,39.32,76595.79,1.43,-0.47879,0.00015,27.27058]
[1777370514335,39.32,76595.79,1.43,-0.47879,0.00015,27.27058]
[1777370514361,39.32,76595.79,1.43,-0.47879,0.00015,27.27058]
[1777370514397,39.32,76595.79,1.43,-0.47879,0.00015,27.27058]
[1777370514481,39.32,76595.1,1.43,-0.4789,0.00015,27.2707]
[1777370514510,39.32,76595.1,1.43,-0.4789,0.00015,27.2707]
[1777370516315,39.32,76595.1,1.43,-0.4789,0.00015,27.2707]
[1777370516338,39.32,76595.1,1.43,-0.4789,0.00015,27.2707]
[1777370516346,39.32,76595.1,1.43,-0.4789,0.00015,27.2707]
[1777370516397,39.32,76595.1,1.43,-0.4789,0.00015,27.2707]
[1777370516457,39.32,76595.27,1.43,-0.47887,0.00015,27.27067]
[1777370516487,39.32,76595.27,1.43,-0.47887,0.00015,27.27067]
[1777370518341,39.32,76595.27,1.43,-0.47887,0.00015,27.27067]
[1777370518360,39.32,76595.27,1.43,-0.47887,0.00015,27.27067]
[1777370518374,39.32,76595.27,1.43,-0.47887,0.00015,27.27067]
[1777370518389,39.32,76595.27,1.43,-0.47887,0.00015,27.27067]
[1777370518452,39.32,76594.38,1.43,-0.479,0.00015,27.27083]
[1777370518481,39.32,76594.38,1.43,-0.479,0.00015,27.27083]
[1777370518539,39.32,76594.38,1.43,-0.479,0.00015,27.27083]
[1777370518568,39.32,76594.38,1.43,-0.479,0.00015,27.27083]
[1777370520374,39.32,76593.99,1.43,-0.47906,0.00015,27.2709]
[1777370520422,39.32,76595.19,1.43,-0.47888,0.00015,27.27069]
[1777370520438,39.32,76595.19,1.43,-0.47888,0.00015,27.27069]
[1777370520480,39.32,76595.19,1.43,-0.47888,0.00015,27.27069]
[1777370520537,39.32,76595.19,1.43,-0.47888,0.00015,27.27069]
[1777370520596,39.32,76595.19,1.43,-0.47888,0.00015,27.27069]
[1777370520655,39.32,76595.19,1.43,-0.47888,0.00015,27.27069]
[1777370520685,39.32,76595.19,1.43,-0.47888,0.00015,27.27069]
[1777370520746,39.32,76595.19,1.43,-0.47888,0.00015,27.27069]
[1777370520775,39.32,76595.19,1.43,-0.47888,0.00015,27.27069]
[1777370522391,39.32,76594.12,1.43,-0.47904,0.00015,27.27088]
[1777370522421,39.32,76594.16,1.43,-0.47904,0.00015,27.27087]
[1777370522438,39.32,76594.16,1.43,-0.47904,0.00015,27.27087]
[1777370522456,39.32,76594.16,1.43,-0.47904,0.00015,27.27087]
[1777370524395,39.32,76595.89,1.43,-0.47878,0.00015,27.27056]
[1777370524428,39.32,76597.82,1.43,-0.47849,0.00015,27.2702]
[1777370524444,39.32,76597.82,1.43,-0.47849,0.00015,27.2702]
[1777370524461,39.32,76597.82,1.43,-0.47849,0.00015,27.2702]
[1777370526426,39.32,76596.8,1.43,-0.47864,0.00015,27.27039]
[1777370526458,39.32,76596.8,1.43,-0.47864,0.00015,27.27039]
[1777370526471,39.32,76596.8,1.43,-0.47864,0.00015,27.27039]
[1777370526489,39.32,76596.8,1.43,-0.47864,0.00015,27.27039]
[1777370528447,39.32,76597.81,1.43,-0.4785,0.00015,27.2702]
[1777370528472,39.32,76597.81,1.43,-0.4785,0.00015,27.2702]
[1777370528480,39.32,76597.81,1.43,-0.4785,0.00015,27.2702]
[1777370528501,39.32,76597.81,1.43,-0.4785,0.00015,27.2702]
[1777370530457,39.32,76597.23,1.43,-0.47858,0.00015,27.27031]
[1777370530495,39.32,76597.23,1.43,-0.47858,0.00015,27.27031]
[1777370530503,39.32,76597.23,1.43,-0.47858,0.00015,27.27031]
[1777370530528,39.32,76597.23,1.43,-0.47858,0.00015,27.27031]
[1777370530585,39.32,76597.23,1.43,-0.47858,0.00015,27.27031]
[1777370530620,39.32,76597.23,1.43,-0.47858,0.00015,27.27031]
[1777370532480,39.32,76595.23,1.43,-0.47888,0.00015,27.27068]
[1777370532507,39.32,76595.23,1.43,-0.47888,0.00015,27.27068]
[1777370532523,39.32,76595.23,1.43,-0.47888,0.00015,27.27068]
[1777370532537,39.32,76595.23,1.43,-0.47888,0.00015,27.27068]
[1777370532596,39.32,76595.23,1.43,-0.47888,0.00015,27.27068]
[1777370532630,39.32,76595.23,1.43,-0.47888,0.00015,27.27068]
[1777370532686,39.32,76595.23,1.43,-0.47888,0.00015,27.27068]
[1777370532751,39.32,76595.23,1.43,-0.47888,0.00015,27.27068]
[1777370534503,39.32,76595.04,1.43,-0.47891,0.00015,27.27072]
[1777370534538,39.32,76595.04,1.43,-0.47891,0.00015,27.27072]
[1777370534546,39.32,76595.04,1.43,-0.47891,0.00015,27.27072]
[1777370534568,39.32,76595.04,1.43,-0.47891,0.00015,27.27072]
[1777370534662,39.32,76595.04,1.43,-0.47891,0.00015,27.27072]
[1777370534685,39.32,76595.04,1.43,-0.47891,0.00015,27.27072]
[1777370534746,39.32,76595.04,1.43,-0.47891,0.00015,27.27072]
[1777370534779,39.32,76595.04,1.43,-0.47891,0.00015,27.27072]
[1777370536531,39.32,76596.88,1.43,-0.47863,0.00015,27.27038]
[1777370536558,39.32,76596.88,1.43,-0.47863,0.00015,27.27038]
[1777370536572,39.32,76596.88,1.43,-0.47863,0.00015,27.27038]
[1777370536588,39.32,76596.88,1.43,-0.47863,0.00015,27.27038]
[1777370536647,39.32,76596.88,1.43,-0.47863,0.00015,27.27038]
[1777370536706,39.32,76596.88,1.43,-0.47863,0.00015,27.27038]
[1777370536766,39.32,76596.88,1.43,-0.47863,0.00015,27.27038]
[1777370536796,39.32,76596.88,1.43,-0.47863,0.00015,27.27038]
[1777370538576,39.33,76598.07,1.43,-0.47846,0.00015,27.27016]
[1777370538616,39.33,76598.07,1.43,-0.47846,0.00015,27.27016]
[1777370538629,39.33,76598.07,1.43,-0.47846,0.00015,27.27016]
[1777370538643,39.33,76598.07,1.43,-0.47846,0.00015,27.27016]
[1777370538707,39.33,76598.07,1.43,-0.47846,0.00015,27.27016]
[1777370538733,39.33,76598.07,1.43,-0.47846,0.00015,27.27016]
[1777370540574,39.33,76598.4,1.43,-0.47841,0.00015,27.27009]
[1777370540608,39.33,76598.4,1.43,-0.47841,0.00015,27.27009]
[1777370540620,39.33,76598.4,1.43,-0.47841,0.00015,27.27009]
[1777370540638,39.33,76598.4,1.43,-0.47841,0.00015,27.27009]
[1777370540730,39.33,76598.4,1.43,-0.47841,0.00015,27.27009]
[1777370540756,39.33,76598.4,1.43,-0.47841,0.00015,27.27009]
[1777370540817,39.33,76598.4,1.43,-0.47841,0.00015,27.27009]
[1777370540845,39.33,76598.4,1.43,-0.47841,0.00015,27.27009]
[1777370541489,39.33,76598.99,1.43,-0.47832,0.00015,27.26998]
[1777370541495,39.33,76598.99,1.43,-0.47832,0.00015,27.26998]
[1777370541599,39.33,76598.99,1.43,-0.47832,0.00015,27.26998]
[1777370541789,39.33,76598.99,1.43,-0.47832,0.00015,27.26998]
[1777370542399,39.33,76603.09,1.43,-0.47772,0.00015,27.26915]
[1777370544413,39.33,76609.5,1.43,-0.47677,0.00015,27.26773]
[1777370546916,39.33,76609.73,1.43,-0.47673,0.00015,27.26767]
[1777370547028,39.33,76609.73,1.43,-0.47673,0.00015,27.26767]
[1777370549449,39.33,76618.64,1.43,-0.47541,0.00015,27.26543]
[1777370553481,39.32,76623.0,1.43,-0.47477,0.00015,27.26097]
[1777370558766,39.32,76622.59,1.43,-0.47483,0.00015,27.26108]
[1777370558950,39.32,76622.59,1.43,-0.47483,0.00015,27.26108]
[1777370559009,39.32,76622.59,1.43,-0.47483,0.00015,27.26108]
[1777370559231,39.32,76624.61,1.43,-0.47453,0.00015,27.2605]
[1777370561244,39.33,76636.22,1.43,-0.47281,0.00015,27.25687]
[1777370562835,39.33,76636.25,1.43,-0.47281,0.00015,27.25686]
[1777370563158,39.33,76636.25,1.43,-0.47281,0.00015,27.25686]
[1777370563491,39.33,76641.37,1.43,-0.47205,0.00015,27.2551]
[1777370564830,39.33,76640.18,1.43,-0.47223,0.00015,27.25552]
[1777370566833,39.33,76640.16,1.43,-0.47223,0.00015,27.25553]
[1777370569837,39.33,76638.23,1.43,-0.47252,0.00015,27.2562]
[1777370573306,39.33,76632.68,1.43,-0.47334,0.00015,27.25804]
[1777370573861,39.33,76630.44,1.43,-0.47367,0.00015,27.25875]
[1777370574485,39.33,76630.12,1.43,-0.47372,0.00015,27.25885]
[1777370575396,39.33,76630.12,1.43,-0.47372,0.00015,27.25885]
[1777370575803,39.33,76625.98,1.43,-0.47433,0.00015,27.26011]
[1777370579417,39.33,76620.31,1.43,-0.47517,0.00015,27.26172]
[1777370580979,39.33,76618.72,1.43,-0.4754,0.00015,27.26215]
[1777370581419,39.33,76618.56,1.43,-0.47543,0.00015,27.2622]
[1777370586444,39.33,76620.98,1.43,-0.47507,0.00015,27.26154]
[1777370587053,39.32,76619.17,1.43,-0.47533,0.00015,27.26203]
[1777370587069,39.32,76619.17,1.43,-0.47533,0.00015,27.26203]
[1777370588519,39.32,76612.54,1.43,-0.47632,0.00015,27.26374]
[1777370589030,39.32,76612.54,1.43,-0.47632,0.00015,27.26374]
[1777370589061,39.32,76612.54,1.43,-0.47632,0.00015,27.26374]
[1777370589191,39.32,76610.75,1.43,-0.47658,0.00015,27.26418]
[1777370591497,39.32,76610.26,1.43,-0.47665,0.00015,27.26429]
[1777370590738,39.32,76601.49,1.43,-0.47795,0.00015,27.26623]
[1777370591528,39.32,76601.49,1.43,-0.47795,0.00015,27.26623]
[1777370591745,39.32,76603.03,1.43,-0.47772,0.00015,27.26591]
[1777370595932,39.32,76604.82,1.43,-0.47746,0.00015,27.26553]
[1777370596495,39.32,76604.82,1.43,-0.47746,0.00015,27.26553]
[1777370597423,39.32,76603.07,1.43,-0.47772,0.00015,27.2659]
[1777370599182,39.32,76603.01,1.43,-0.47772,0.00015,27.26591]
[1777370599871,39.32,76601.83,1.43,-0.4779,0.00015,27.26615]
[1777370600517,39.32,76602.73,1.43,-0.47777,0.00015,27.26597]
[1777370603611,39.32,76602.46,1.43,-0.47781,0.00015,27.26602]
[1777370605242,39.32,76602.46,1.43,-0.47781,0.00015,27.26602]
[1777370605984,39.32,76602.71,1.43,-0.47777,0.00015,27.26597]
[1777370606192,39.32,76602.71,1.43,-0.47777,0.00015,27.26597]
[1777370610858,39.31,76600.4,1.43,-0.47811,0.00015,27.26644]
[1777370611313,39.31,76600.4,1.43,-0.47811,0.00015,27.26644]
[1777370614057,39.31,76600.52,1.43,-0.47809,0.00015,27.26316]
[1777370616100,39.31,76592.46,1.43,-0.47928,0.00015,27.26466]
[1777370620820,39.31,76591.98,1.43,-0.47935,0.00015,27.26474]
[1777370620881,39.31,76591.98,1.43,-0.47935,0.00015,27.26474]
[1777370621903,39.31,76588.83,1.43,-0.47982,0.00015,27.26525]
[1777370621963,39.31,76588.83,1.43,-0.47982,0.00015,27.26525]
[1777370621993,39.31,76588.83,1.43,-0.47982,0.00015,27.26525]
[1777370622053,39.31,76588.83,1.43,-0.47982,0.00015,27.26525]
[1777370622114,39.31,76588.83,1.43,-0.47982,0.00015,27.26525]
[1777370622215,39.31,76580.75,1.43,-0.48102,0.00015,27.2664]
[1777370622689,39.31,76580.75,1.43,-0.48102,0.00015,27.2664]
[1777370623608,39.31,76580.67,1.43,-0.48103,0.00015,27.26641]
[1777370623640,39.31,76580.67,1.43,-0.48103,0.00015,27.26641]
[1777370624290,39.31,76576.87,1.43,-0.48159,0.00015,27.26686]
[1777370626320,39.31,76576.02,1.43,-0.48172,0.00015,27.26695]
[1777370632325,39.31,76577.6,1.43,-0.48148,0.00015,27.26678]
[1777370638069,39.31,76578.43,1.43,-0.48136,0.00015,27.26668]
[1777370643103,39.31,76578.64,1.43,-0.48133,0.00015,27.26665]
[1777370646736,39.31,76577.19,1.43,-0.48154,0.00015,27.26682]
[1777370647796,39.31,76576.88,1.43,-0.48159,0.00015,27.26686]
[1777370651601,39.3,76584.08,1.43,-0.48052,0.00015,27.26595]
[1777370654781,39.31,76583.93,1.43,-0.48055,0.00015,27.26597]
[1777370655291,39.31,76590.17,1.43,-0.47962,0.00015,27.26504]
[1777370657993,39.31,76595.28,1.43,-0.47887,0.00015,27.26416]
[1777370658092,39.31,76595.28,1.43,-0.47887,0.00015,27.26416]
[1777370658255,39.31,76601.06,1.43,-0.47801,0.00015,27.26305]
[1777370659854,39.31,76601.06,1.43,-0.47801,0.00015,27.26305]
[1777370659878,39.31,76601.06,1.43,-0.47801,0.00015,27.26305]
[1777370659938,39.31,76601.06,1.43,-0.47801,0.00015,27.26305]
[1777370659966,39.31,76601.06,1.43,-0.47801,0.00015,27.26305]
[1777370660300,39.31,76601.06,1.43,-0.47801,0.00015,27.26305]
[1777370661810,39.3,76604.54,1.43,-0.47749,0.00015,27.26232]
[1777370661867,39.3,76604.54,1.43,-0.47749,0.00015,27.26232]
[1777370664190,39.3,76607.72,1.43,-0.47702,0.00015,27.26161]
[1777370665913,39.3,76605.86,1.43,-0.4773,0.00015,27.26203]
[1777370667442,39.3,76606.88,1.43,-0.47715,0.00015,27.2618]
[1777370669433,39.3,76616.07,1.43,-0.47579,0.00015,27.25957]
[1777370669953,39.3,76616.07,1.43,-0.47579,0.00015,27.25957]
[1777370670294,39.3,76615.85,1.43,-0.47582,0.00015,27.25963]
[1777370675328,39.29,76615.21,1.43,-0.47591,0.00015,27.25653]
[1777370680364,39.28,76615.93,1.43,-0.4758,0.00015,27.25634]
[1777370680834,39.28,76615.93,1.43,-0.4758,0.00015,27.25634]
[1777370681405,39.28,76615.93,1.43,-0.4758,0.00015,27.25634]
[1777370681995,39.28,76610.45,1.43,-0.47661,0.00015,27.2577]
[1777370682528,39.28,76610.45,1.43,-0.47661,0.00015,27.2577]
[1777370682596,39.28,76598.59,1.43,-0.47837,0.00015,27.26027]
[1777370685352,39.28,76592.95,1.43,-0.47921,0.00015,27.26131]
[1777370685399,39.28,76592.32,1.43,-0.4793,0.00015,27.26141]
[1777370686116,39.28,76592.32,1.43,-0.4793,0.00015,27.26141]
[1777370690192,39.28,76590.12,1.43,-0.47962,0.00015,27.26178]
[1777370690434,39.28,76590.06,1.43,-0.47963,0.00015,27.26179]
[1777370691382,39.28,76590.06,1.43,-0.47963,0.00015,27.26179]
[1777370691414,39.28,76590.06,1.43,-0.47963,0.00015,27.26179]
[1777370691444,39.28,76590.06,1.43,-0.47963,0.00015,27.26179]
[1777370698554,39.28,76590.48,1.43,-0.47957,0.00015,27.26172]
[1777370699601,39.27,76582.38,1.43,-0.48077,0.00015,27.26292]
[1777370699910,39.27,76582.38,1.43,-0.48077,0.00015,27.26292]
[1777370700523,39.27,76582.38,1.43,-0.48077,0.00015,27.26292]
[1777370700562,39.27,76575.15,1.43,-0.48184,0.00015,27.26378]
[1777370702519,39.27,76572.61,1.43,-0.48222,0.00015,27.26404]
[1777370703389,39.27,76572.61,1.43,-0.48222,0.00015,27.26404]
[1777370704446,39.27,76573.65,1.43,-0.48207,0.00015,27.26394]
[1777370704467,39.27,76573.65,1.43,-0.48207,0.00015,27.26394]
[1777370704533,39.27,76574.94,1.43,-0.48187,0.00015,27.26381]
[1777370709567,39.27,76572.12,1.43,-0.48229,0.00015,27.26409]
[1777370714606,39.28,76566.39,1.43,-0.48314,0.00015,27.26457]
[1777370717631,39.28,76560.27,1.43,-0.48405,0.00015,27.26494]
[1777370720490,39.28,76557.67,1.43,-0.48444,0.00015,27.26506]
[1777370720492,39.28,76557.67,1.43,-0.48444,0.00015,27.26506]
[1777370720645,39.28,76555.9,1.43,-0.4847,0.00015,27.26512]
[1777370723664,39.28,76547.37,1.43,-0.48597,0.00015,27.26527]
[1777370724868,39.28,76547.37,1.43,-0.48597,0.00015,27.26527]
[1777370724885,39.28,76547.37,1.43,-0.48597,0.00015,27.26527]
[1777370725159,39.28,76543.54,1.43,-0.48653,0.00015,27.26525]
[1777370730596,39.28,76544.32,1.43,-0.48642,0.00015,27.26526]
[1777370731140,39.28,76544.32,1.43,-0.48642,0.00015,27.26526]
[1777370735304,39.28,76541.2,1.43,-0.48688,0.00015,27.26195]
[1777370735399,39.28,76540.35,1.43,-0.48701,0.00015,27.26193]
[1777370741504,39.28,76537.67,1.43,-0.48741,0.00015,27.26185]
[1777370743109,39.28,76528.17,1.43,-0.48882,0.00015,27.26134]
[1777370745820,39.28,76525.2,1.43,-0.48926,0.00015,27.26111]
[1777370750855,39.28,76524.35,1.43,-0.48938,0.00015,27.26104]
[1777370755889,39.28,76524.4,1.43,-0.48938,0.00015,27.26105]
[1777370757826,39.28,76525.65,1.43,-0.48919,0.00015,27.26115]
[1777370757906,39.28,76525.73,1.43,-0.48918,0.00015,27.26116]
[1777370759918,39.28,76533.51,1.43,-0.48802,0.00015,27.26167]
[1777370764953,39.28,76531.01,1.43,-0.48839,0.00015,27.26153]
[1777370769988,39.28,76531.96,1.43,-0.48825,0.00015,27.26159]
[1777370771294,39.28,76531.96,1.43,-0.48825,0.00015,27.26159]
[1777370771385,39.28,76531.75,1.43,-0.48828,0.00015,27.26157]
[1777370777037,39.28,76527.08,1.43,-0.48898,0.00015,27.26126]
[1777370780961,39.28,76527.88,1.43,-0.48886,0.00015,27.26132]
[1777370781001,39.28,76527.88,1.43,-0.48886,0.00015,27.26132]
[1777370781005,39.28,76527.88,1.43,-0.48886,0.00015,27.26132]
[1777370781154,39.28,76527.88,1.43,-0.48886,0.00015,27.26132]
[1777370781185,39.28,76527.88,1.43,-0.48886,0.00015,27.26132]
[1777370781255,39.28,76522.22,1.43,-0.4897,0.00015,27.26085]
[1777370783233,39.28,76516.48,1.43,-0.49055,0.00015,27.26025]
[1777370784638,39.28,76516.48,1.43,-0.49055,0.00015,27.26025]
[1777370784658,39.28,76516.48,1.43,-0.49055,0.00015,27.26025]
[1777370784968,39.28,76516.41,1.43,-0.49056,0.00015,27.26024]
[1777370785046,39.28,76516.41,1.43,-0.49056,0.00015,27.26024]
[1777370785079,39.28,76516.41,1.43,-0.49056,0.00015,27.26024]
[1777370785180,39.28,76517.78,1.43,-0.49036,0.00015,27.2604]
[1777370787254,39.28,76517.78,1.43,-0.49036,0.00015,27.2604]
[1777370787291,39.28,76517.78,1.43,-0.49036,0.00015,27.2604]
[1777370787335,39.28,76514.9,1.43,-0.49079,0.00015,27.26006]
[1777370793165,39.28,76517.49,1.43,-0.4904,0.00015,27.25711]
[1777370797858,39.27,76518.66,1.43,-0.49023,0.00015,27.25724]
[1777370800198,39.27,76524.48,1.43,-0.48937,0.00015,27.2578]
[1777370805233,39.28,76525.57,1.43,-0.4892,0.00015,27.25789]
[1777370806563,39.28,76531.96,1.43,-0.48825,0.00015,27.25834]
[1777370811221,39.28,76532.77,1.43,-0.48813,0.00015,27.25838]
[1777370811296,39.28,76532.52,1.43,-0.48817,0.00015,27.25837]
[1777370816310,39.28,76531.51,1.43,-0.48832,0.00015,27.25831]
[1777370821712,39.28,76531.36,1.43,-0.48834,0.00015,27.2583]
[1777370830036,39.28,76525.95,1.43,-0.48915,0.00015,27.25792]
[1777370830123,39.28,76525.95,1.43,-0.48915,0.00015,27.25792]
[1777370830153,39.28,76525.95,1.43,-0.48915,0.00015,27.25792]
[1777370835443,39.28,76526.85,1.43,-0.48901,0.00015,27.25799]
[1777370835793,39.28,76526.85,1.43,-0.48901,0.00015,27.25799]
[1777370840073,39.28,76530.23,1.43,-0.48851,0.00015,27.25823]
[1777370846521,39.29,76528.56,1.43,-0.48876,0.00015,27.25812]
[1777370851556,39.29,76528.93,1.43,-0.4887,0.00015,27.2549]
[1777370856590,39.29,76529.58,1.43,-0.48861,0.00015,27.25494]
[1777370861626,39.29,76528.53,1.43,-0.48876,0.00015,27.25487]
[1777370864730,39.29,76529.34,1.43,-0.48864,0.00015,27.25492]
[1777370865654,39.29,76529.39,1.43,-0.48864,0.00015,27.25493]
[1777370870689,39.29,76526.73,1.43,-0.48903,0.00015,27.25473]
[1777370875724,39.3,76525.46,1.43,-0.48922,0.00015,27.25463]
[1777370881766,39.3,76524.94,1.43,-0.4893,0.00015,27.25459]
[1777370887808,39.3,76523.81,1.43,-0.48946,0.00015,27.25449]
[1777370892843,39.31,76525.68,1.43,-0.48918,0.00015,27.25465]
[1777370897878,39.31,76523.75,1.43,-0.48947,0.00015,27.25449]
[1777370903053,39.31,76525.26,1.43,-0.48925,0.00015,27.25461]
[1777370908249,39.31,76524.77,1.43,-0.48932,0.00015,27.25457]
[1777370910834,39.31,76517.07,1.43,-0.49046,0.00015,27.25381]
[1777370915008,39.32,76516.2,1.43,-0.49059,0.00015,27.25046]
[1777370915011,39.32,76516.2,1.43,-0.49059,0.00015,27.25046]
[1777370915157,39.32,76516.2,1.43,-0.49059,0.00015,27.25046]
[1777370915436,39.32,76505.69,1.43,-0.49215,0.00015,27.24902]
[1777370916339,39.32,76505.69,1.43,-0.49215,0.00015,27.24902]
[1777370916735,39.32,76498.55,1.43,-0.49321,0.00015,27.24781]
[1777370917013,39.32,76498.55,1.43,-0.49321,0.00015,27.24781]
[1777370918077,39.32,76486.25,1.43,-0.49504,0.00015,27.24526]
[1777370919029,39.32,76486.44,1.43,-0.49501,0.00015,27.24531]
[1777370924465,39.32,76482.87,1.43,-0.49554,0.00015,27.24446]
[1777370927565,39.32,76478.66,1.43,-0.49617,0.00015,27.24341]
[1777370927633,39.32,76478.66,1.43,-0.49617,0.00015,27.24341]
[1777370927733,39.32,76478.66,1.43,-0.49617,0.00015,27.24341]
[1777370927803,39.32,76468.14,1.43,-0.49773,0.00015,27.24048]
[1777370928501,39.32,76468.14,1.43,-0.49773,0.00015,27.24048]
[1777370928574,39.31,76462.04,1.43,-0.49864,0.00015,27.23859]
[1777370928899,39.31,76462.04,1.43,-0.49864,0.00015,27.23859]
[1777370928902,39.31,76462.04,1.43,-0.49864,0.00015,27.23859]
[1777370929099,39.31,76462.09,1.43,-0.49863,0.00015,27.2386]
[1777370933546,39.31,76461.7,1.43,-0.49869,0.00015,27.23848]
[1777370933576,39.31,76461.7,1.43,-0.49869,0.00015,27.23848]
[1777370936776,39.31,76466.74,1.43,-0.49794,0.00015,27.24006]
[1777370936865,39.31,76466.74,1.43,-0.49794,0.00015,27.24006]
[1777370936879,39.31,76466.74,1.43,-0.49794,0.00015,27.24006]
[1777370936896,39.31,76467.71,1.43,-0.4978,0.00015,27.24035]
[1777370937262,39.31,76473.54,1.43,-0.49693,0.00015,27.24203]
[1777370938772,39.31,76479.14,1.43,-0.4961,0.00015,27.24353]
[1777370938922,39.31,76479.14,1.43,-0.4961,0.00015,27.24353]
[1777370938932,39.31,76479.14,1.43,-0.4961,0.00015,27.24353]
[1777370939172,39.31,76479.14,1.43,-0.4961,0.00015,27.24353]
[1777370940168,39.31,76479.14,1.43,-0.4961,0.00015,27.24353]
[1777370944699,39.31,76483.74,1.43,-0.49541,0.00015,27.24467]
[1777370944756,39.31,76483.74,1.43,-0.49541,0.00015,27.24467]
[1777370944858,39.31,76483.74,1.43,-0.49541,0.00015,27.24467]
[1777370944801,39.31,76487.9,1.43,-0.4948,0.00015,27.24564]
[1777370949978,39.31,76484.64,1.43,-0.49528,0.00015,27.24489]
[1777370955098,39.31,76488.2,1.43,-0.49475,0.00015,27.24571]
[1777370955161,39.31,76488.2,1.43,-0.49475,0.00015,27.24571]
[1777370955797,39.31,76487.97,1.43,-0.49479,0.00015,27.24565]
[1777370959145,39.31,76488.04,1.43,-0.49477,0.00015,27.24567]
[1777370959206,39.31,76488.04,1.43,-0.49477,0.00015,27.24567]
[1777370959236,39.31,76488.04,1.43,-0.49477,0.00015,27.24567]
[1777370959325,39.31,76488.04,1.43,-0.49477,0.00015,27.24567]
[1777370959355,39.31,76488.04,1.43,-0.49477,0.00015,27.24567]
[1777370959427,39.31,76488.03,1.43,-0.49478,0.00015,27.24567]
[1777370961162,39.31,76488.03,1.43,-0.49478,0.00015,27.24567]
[1777370961839,39.31,76487.89,1.43,-0.4948,0.00015,27.24564]
[1777370966850,39.31,76487.62,1.43,-0.49484,0.00015,27.24558]
[1777370971278,39.31,76487.69,1.43,-0.49483,0.00015,27.24559]
[1777370971284,39.31,76487.69,1.43,-0.49483,0.00015,27.24559]
[1777370971720,39.31,76487.69,1.43,-0.49483,0.00015,27.24559]
[1777370971734,39.31,76487.66,1.43,-0.49483,0.00015,27.24234]
[1777370972107,39.31,76487.66,1.43,-0.49483,0.00015,27.24234]
[1777370978446,39.31,76486.47,1.43,-0.49501,0.00015,27.24207]
[1777370983481,39.31,76486.1,1.43,-0.49506,0.00015,27.24198]
[1777370988519,39.31,76485.54,1.43,-0.49515,0.00015,27.24185]
[1777370992447,39.31,76486.08,1.43,-0.49507,0.00015,27.24198]
[1777370992475,39.31,76486.08,1.43,-0.49507,0.00015,27.24198]
[1777370994361,39.31,76485.65,1.43,-0.49513,0.00015,27.24188]
[1777370994396,39.31,76485.65,1.43,-0.49513,0.00015,27.24188]
[1777370994458,39.31,76485.65,1.43,-0.49513,0.00015,27.24188]
[1777370994487,39.31,76485.65,1.43,-0.49513,0.00015,27.24188]
[1777370995894,39.31,76485.64,1.43,-0.49513,0.00015,27.24187]
[1777371000204,39.31,76486.5,1.43,-0.495,0.00015,27.24207]
[1777371000215,39.31,76486.5,1.43,-0.495,0.00015,27.24207]
[1777371000256,39.31,76486.5,1.43,-0.495,0.00015,27.24207]
[1777371000287,39.31,76486.5,1.43,-0.495,0.00015,27.24207]
[1777371000327,39.31,76486.5,1.43,-0.495,0.00015,27.24207]
[1777371000600,39.31,76487.35,1.43,-0.49488,0.00015,27.24227]
[1777371001618,39.31,76487.35,1.43,-0.49488,0.00015,27.24227]
[1777371001657,39.31,76487.35,1.43,-0.49488,0.00015,27.24227]
[1777371001718,39.31,76487.35,1.43,-0.49488,0.00015,27.24227]
[1777371001747,39.31,76487.35,1.43,-0.49488,0.00015,27.24227]
[1777371001808,39.31,76487.35,1.43,-0.49488,0.00015,27.24227]
[1777371001840,39.31,76487.35,1.43,-0.49488,0.00015,27.24227]
[1777371001879,39.31,76491.9,1.43,-0.4942,0.00015,27.24325]
[1777371003640,39.31,76493.4,1.43,-0.49398,0.00015,27.24356]
[1777371003866,39.31,76493.32,1.43,-0.49399,0.00015,27.24355]
[1777371007692,39.31,76494.65,1.43,-0.49379,0.00015,27.24381]
[1777371007831,39.31,76494.83,1.43,-0.49377,0.00015,27.24385]
[1777371009709,39.31,76495.17,1.43,-0.49372,0.00015,27.24392]
[1777371009722,39.31,76495.17,1.43,-0.49372,0.00015,27.24392]
[1777371009796,39.31,76494.79,1.43,-0.49377,0.00015,27.24384]
[1777371011730,39.31,76494.79,1.43,-0.49377,0.00015,27.24384]
[1777371011906,39.31,76494.83,1.43,-0.49377,0.00015,27.24385]
[1777371014957,39.31,76495.78,1.43,-0.49363,0.00015,27.24404]
[1777371014960,39.31,76495.78,1.43,-0.49363,0.00015,27.24404]
[1777371015054,39.31,76496.23,1.43,-0.49356,0.00015,27.24412]
[1777371015606,39.31,76496.23,1.43,-0.49356,0.00015,27.24412]
[1777371015675,39.31,76496.23,1.43,-0.49356,0.00015,27.24412]
[1777371015706,39.31,76496.23,1.43,-0.49356,0.00015,27.24412]
[1777371019156,39.31,76505.5,1.43,-0.49218,0.00015,27.24574]
[1777371027794,39.31,76498.31,1.43,-0.49325,0.00015,27.24451]
[1777371033832,39.31,76498.47,1.43,-0.49323,0.00015,27.24129]
[1777371038867,39.31,76498.93,1.43,-0.49316,0.00015,27.24138]
[1777371043902,39.31,76499.73,1.43,-0.49304,0.00015,27.24152]
[1777371048938,39.31,76502.65,1.43,-0.49261,0.00015,27.24203]
[1777371053972,39.31,76505.32,1.43,-0.49221,0.00015,27.24246]
[1777371059008,39.31,76504.74,1.43,-0.4923,0.00015,27.24237]
[1777371063428,39.31,76504.17,1.43,-0.49238,0.00015,27.24228]
[1777371063431,39.31,76500.62,1.43,-0.49291,0.00015,27.24168]
[1777371066791,39.31,76495.95,1.43,-0.4936,0.00015,27.24082]
[1777371066983,39.31,76495.95,1.43,-0.4936,0.00015,27.24082]
[1777371067084,39.31,76489.39,1.43,-0.49458,0.00015,27.23947]
[1777371070218,39.31,76481.85,1.43,-0.4957,0.00015,27.23772]
[1777371075316,39.31,76481.05,1.43,-0.49582,0.00015,27.23752]
[1777371075715,39.31,76481.05,1.43,-0.49582,0.00015,27.23752]
[1777371075814,39.31,76474.93,1.43,-0.49673,0.00015,27.23592]
[1777371077712,39.31,76474.83,1.43,-0.49674,0.00015,27.23589]
[1777371077813,39.31,76469.02,1.43,-0.49761,0.00015,27.23424]
[1777371081364,39.31,76468.49,1.43,-0.49768,0.00015,27.23408]
[1777371081462,39.31,76468.49,1.43,-0.49768,0.00015,27.23408]
[1777371081500,39.31,76468.49,1.43,-0.49768,0.00015,27.23408]
[1777371081619,39.31,76468.49,1.43,-0.49768,0.00015,27.23408]
[1777371081708,39.31,76468.49,1.43,-0.49768,0.00015,27.23408]
[1777371081718,39.31,76468.49,1.43,-0.49768,0.00015,27.23408]
[1777371081769,39.31,76468.49,1.43,-0.49768,0.00015,27.23408]
[1777371081800,39.31,76468.49,1.43,-0.49768,0.00015,27.23408]
[1777371083176,39.3,76474.61,1.43,-0.49677,0.00015,27.23583]
[1777371084833,39.3,76474.61,1.43,-0.49677,0.00015,27.23583]
[1777371090052,39.3,76477.9,1.43,-0.49629,0.00015,27.23671]
[1777371090321,39.3,76477.9,1.43,-0.49629,0.00015,27.23671]
[1777371090984,39.3,76477.9,1.43,-0.49629,0.00015,27.23671]
[1777371090858,39.3,76483.76,1.43,-0.49542,0.00015,27.23818]
[1777371091251,39.3,76483.76,1.43,-0.49542,0.00015,27.23818]
[1777371091289,39.3,76488.92,1.43,-0.49465,0.00015,27.23612]
[1777371096126,39.3,76489.86,1.43,-0.49451,0.00015,27.23632]
[1777371096268,39.3,76489.82,1.43,-0.49452,0.00015,27.23631]
[1777371097169,39.3,76489.82,1.43,-0.49452,0.00015,27.23631]
[1777371097258,39.3,76489.82,1.43,-0.49452,0.00015,27.23631]
[1777371097287,39.3,76489.82,1.43,-0.49452,0.00015,27.23631]
[1777371098618,39.3,76487.14,1.43,-0.49491,0.00015,27.23572]
[1777371098628,39.3,76487.14,1.43,-0.49491,0.00015,27.23572]
[1777371098641,39.3,76487.14,1.43,-0.49491,0.00015,27.23572]
[1777371098661,39.3,76487.14,1.43,-0.49491,0.00015,27.23572]
[1777371098690,39.3,76487.14,1.43,-0.49491,0.00015,27.23572]
[1777371098748,39.3,76487.14,1.43,-0.49491,0.00015,27.23572]
[1777371098863,39.3,76487.14,1.43,-0.49491,0.00015,27.23572]
[1777371098893,39.3,76487.14,1.43,-0.49491,0.00015,27.23572]
[1777371100650,39.3,76485.36,1.43,-0.49518,0.00015,27.23531]
[1777371100679,39.3,76485.36,1.43,-0.49518,0.00015,27.23531]
[1777371100692,39.3,76485.36,1.43,-0.49518,0.00015,27.23531]
[1777371100713,39.3,76485.36,1.43,-0.49518,0.00015,27.23531]
[1777371100770,39.3,76485.36,1.43,-0.49518,0.00015,27.23531]
[1777371100800,39.3,76485.36,1.43,-0.49518,0.00015,27.23531]
[1777371102663,39.3,76484.27,1.43,-0.49534,0.00015,27.23505]
[1777371102682,39.3,76484.27,1.43,-0.49534,0.00015,27.23505]
[1777371102698,39.3,76484.27,1.43,-0.49534,0.00015,27.23505]
[1777371102712,39.3,76484.27,1.43,-0.49534,0.00015,27.23505]
[1777371102769,39.3,76484.27,1.43,-0.49534,0.00015,27.23505]
[1777371102829,39.3,76484.27,1.43,-0.49534,0.00015,27.23505]
[1777371104685,39.3,76484.46,1.43,-0.49531,0.00015,27.2351]
[1777371104711,39.3,76484.46,1.43,-0.49531,0.00015,27.2351]
[1777371104721,39.3,76484.46,1.43,-0.49531,0.00015,27.2351]
[1777371104742,39.3,76484.46,1.43,-0.49531,0.00015,27.2351]
[1777371106701,39.3,76485.33,1.43,-0.49518,0.00015,27.2353]
[1777371106720,39.3,76485.33,1.43,-0.49518,0.00015,27.2353]
[1777371106735,39.3,76485.33,1.43,-0.49518,0.00015,27.2353]
[1777371106751,39.3,76485.33,1.43,-0.49518,0.00015,27.2353]
[1777371106811,39.3,76485.33,1.43,-0.49518,0.00015,27.2353]
[1777371106837,39.3,76485.33,1.43,-0.49518,0.00015,27.2353]
[1777371108726,39.3,76485.88,1.43,-0.4951,0.00015,27.23543]
[1777371108761,39.3,76485.88,1.43,-0.4951,0.00015,27.23543]
[1777371108769,39.3,76485.88,1.43,-0.4951,0.00015,27.23543]
[1777371108792,39.3,76485.88,1.43,-0.4951,0.00015,27.23543]
[1777371110751,39.3,76485.66,1.43,-0.49513,0.00015,27.23538]
[1777371110777,39.3,76485.66,1.43,-0.49513,0.00015,27.23538]
[1777371110793,39.3,76485.66,1.43,-0.49513,0.00015,27.23538]
[1777371110809,39.3,76485.66,1.43,-0.49513,0.00015,27.23538]
[1777371110868,39.3,76485.66,1.43,-0.49513,0.00015,27.23538]
[1777371110928,39.3,76485.66,1.43,-0.49513,0.00015,27.23538]
[1777371112773,39.3,76485.55,1.43,-0.49515,0.00015,27.23535]
[1777371112795,39.3,76485.55,1.43,-0.49515,0.00015,27.23535]
[1777371112808,39.3,76485.55,1.43,-0.49515,0.00015,27.23535]
[1777371112883,39.3,76485.55,1.43,-0.49515,0.00015,27.23535]
[1777371114802,39.3,76484.9,1.43,-0.49525,0.00015,27.2352]
[1777371114814,39.3,76484.9,1.43,-0.49525,0.00015,27.2352]
[1777371114828,39.3,76484.9,1.43,-0.49525,0.00015,27.2352]
[1777371114846,39.3,76484.9,1.43,-0.49525,0.00015,27.2352]
[1777371115835,39.3,76484.68,1.43,-0.49528,0.00015,27.23515]
[1777371115866,39.3,76484.68,1.43,-0.49528,0.00015,27.23515]
[1777371116840,39.3,76485.31,1.43,-0.49519,0.00015,27.2353]
[1777371116879,39.3,76485.31,1.43,-0.49519,0.00015,27.2353]
[1777371116891,39.3,76485.31,1.43,-0.49519,0.00015,27.2353]
[1777371116910,39.3,76485.31,1.43,-0.49519,0.00015,27.2353]
[1777371116939,39.3,76485.31,1.43,-0.49519,0.00015,27.2353]
[1777371116969,39.3,76485.31,1.43,-0.49519,0.00015,27.2353]
[1777371117028,39.3,76485.31,1.43,-0.49519,0.00015,27.2353]
[1777371117087,39.3,76486.41,1.43,-0.49502,0.00015,27.23555]
[1777371118868,39.3,76486.41,1.43,-0.49502,0.00015,27.23555]
[1777371118887,39.3,76486.41,1.43,-0.49502,0.00015,27.23555]
[1777371118902,39.3,76486.41,1.43,-0.49502,0.00015,27.23555]
[1777371118943,39.3,76486.41,1.43,-0.49502,0.00015,27.23555]
[1777371118973,39.3,76486.41,1.43,-0.49502,0.00015,27.23555]
[1777371119003,39.3,76486.41,1.43,-0.49502,0.00015,27.23555]
[1777371119063,39.3,76486.41,1.43,-0.49502,0.00015,27.23555]
[1777371119093,39.3,76485.2,1.43,-0.4952,0.00015,27.23527]
[1777371120875,39.3,76485.2,1.43,-0.4952,0.00015,27.23527]
[1777371120914,39.3,76485.2,1.43,-0.4952,0.00015,27.23527]
[1777371120923,39.3,76485.2,1.43,-0.4952,0.00015,27.23527]
[1777371120972,39.3,76485.2,1.43,-0.4952,0.00015,27.23527]
[1777371122883,39.31,76485.07,1.43,-0.49522,0.00015,27.23524]
[1777371122919,39.31,76485.07,1.43,-0.49522,0.00015,27.23524]
[1777371122936,39.31,76485.07,1.43,-0.49522,0.00015,27.23524]
[1777371122954,39.31,76485.07,1.43,-0.49522,0.00015,27.23524]
[1777371123038,39.31,76485.07,1.43,-0.49522,0.00015,27.23524]
[1777371123068,39.31,76485.07,1.43,-0.49522,0.00015,27.23524]
[1777371124921,39.3,76484.42,1.43,-0.49532,0.00015,27.23509]
[1777371124947,39.3,76484.42,1.43,-0.49532,0.00015,27.23509]
[1777371124965,39.3,76484.42,1.43,-0.49532,0.00015,27.23509]
[1777371125067,39.3,76484.42,1.43,-0.49532,0.00015,27.23509]
[1777371125127,39.3,76485.44,1.43,-0.49517,0.00015,27.23533]
[1777371125157,39.3,76485.44,1.43,-0.49517,0.00015,27.23533]
[1777371125215,39.3,76485.44,1.43,-0.49517,0.00015,27.23533]
[1777371125275,39.3,76485.44,1.43,-0.49517,0.00015,27.23533]
[1777371125335,39.3,76485.44,1.43,-0.49517,0.00015,27.23533]
[1777371125393,39.3,76485.44,1.43,-0.49517,0.00015,27.23533]
[1777371125453,39.3,76485.44,1.43,-0.49517,0.00015,27.23533]
[1777371125483,39.3,76485.44,1.43,-0.49517,0.00015,27.23533]
[1777371125572,39.3,76485.44,1.43,-0.49517,0.00015,27.23533]
[1777371125603,39.3,76485.44,1.43,-0.49517,0.00015,27.23533]
[1777371126942,39.3,76485.41,1.43,-0.49517,0.00015,27.23532]
[1777371126975,39.3,76485.41,1.43,-0.49517,0.00015,27.23532]
[1777371126991,39.3,76485.41,1.43,-0.49517,0.00015,27.23532]
[1777371127035,39.3,76485.41,1.43,-0.49517,0.00015,27.23532]
[1777371127066,39.3,76485.41,1.43,-0.49517,0.00015,27.23532]
[1777371127096,39.3,76484.46,1.43,-0.49531,0.00015,27.2351]
[1777371127156,39.3,76484.46,1.43,-0.49531,0.00015,27.2351]
[1777371127186,39.3,76484.46,1.43,-0.49531,0.00015,27.2351]
[1777371127245,39.3,76484.46,1.43,-0.49531,0.00015,27.2351]
[1777371127276,39.3,76484.46,1.43,-0.49531,0.00015,27.2351]
[1777371128964,39.31,76484.46,1.43,-0.49531,0.00015,27.2351]
[1777371129001,39.31,76484.46,1.43,-0.49531,0.00015,27.2351]
[1777371129009,39.31,76484.46,1.43,-0.49531,0.00015,27.2351]
[1777371129039,39.31,76484.46,1.43,-0.49531,0.00015,27.2351]
[1777371129089,39.31,76485.17,1.43,-0.49521,0.00015,27.23526]
[1777371129118,39.31,76485.17,1.43,-0.49521,0.00015,27.23526]
[1777371129568,39.31,76485.17,1.43,-0.49521,0.00015,27.23526]
[1777371129658,39.31,76485.17,1.43,-0.49521,0.00015,27.23526]
[1777371130978,39.31,76485.42,1.43,-0.49517,0.00015,27.23532]
[1777371130999,39.31,76485.42,1.43,-0.49517,0.00015,27.23532]
[1777371131012,39.31,76485.42,1.43,-0.49517,0.00015,27.23532]
[1777371131035,39.31,76485.42,1.43,-0.49517,0.00015,27.23532]
[1777371131063,39.31,76485.42,1.43,-0.49517,0.00015,27.23532]
[1777371131091,39.31,76485.24,1.43,-0.4952,0.00015,27.23528]
[1777371131149,39.31,76485.24,1.43,-0.4952,0.00015,27.23528]
[1777371131178,39.31,76485.24,1.43,-0.4952,0.00015,27.23528]
[1777371133005,39.31,76485.24,1.43,-0.4952,0.00015,27.23528]
[1777371133030,39.31,76485.24,1.43,-0.4952,0.00015,27.23528]
[1777371133044,39.31,76485.24,1.43,-0.4952,0.00015,27.23528]
[1777371133034,39.31,76485.66,1.43,-0.49513,0.00015,27.23538]
[1777371133120,39.31,76485.66,1.43,-0.49513,0.00015,27.23538]
[1777371133180,39.31,76485.66,1.43,-0.49513,0.00015,27.23538]
[1777371133240,39.31,76485.66,1.43,-0.49513,0.00015,27.23538]
[1777371133299,39.31,76485.66,1.43,-0.49513,0.00015,27.23538]
[1777371133329,39.31,76485.66,1.43,-0.49513,0.00015,27.23538]
[1777371133680,39.31,76485.66,1.43,-0.49513,0.00015,27.23538]
[1777371133751,39.31,76485.74,1.43,-0.49512,0.00015,27.2354]
[1777371139568,39.31,76486.37,1.43,-0.49503,0.00015,27.23554]
[1777371144604,39.31,76485.73,1.43,-0.49512,0.00015,27.23539]
[1777371146569,39.31,76485.59,1.43,-0.49514,0.00015,27.23536]
[1777371146618,39.31,76485.68,1.43,-0.49513,0.00015,27.23538]
[1777371149639,39.31,76491.19,1.43,-0.49431,0.00015,27.2366]
[1777371154674,39.31,76493.13,1.43,-0.49402,0.00015,27.23376]
[1777371159707,39.31,76489.76,1.43,-0.49452,0.00015,27.23305]
[1777371165752,39.31,76487.95,1.43,-0.49479,0.00015,27.23265]
[1777371170786,39.31,76488.29,1.43,-0.49474,0.00015,27.23273]
[1777371175830,39.31,76487.82,1.43,-0.49481,0.00015,27.23262]
[1777371180859,39.31,76487.62,1.43,-0.49484,0.00015,27.23258]
[1777371185895,39.31,76487.18,1.43,-0.49491,0.00015,27.23248]
[1777371190930,39.31,76488.02,1.43,-0.49478,0.00015,27.23267]
[1777371195967,39.31,76487.37,1.43,-0.49488,0.00015,27.23252]
[1777371201000,39.31,76487.06,1.43,-0.49493,0.00015,27.23245]
[1777371206034,39.31,76490.97,1.43,-0.49434,0.00015,27.23331]
[1777371211070,39.31,76490.89,1.43,-0.49436,0.00015,27.23004]
[1777371212076,39.31,76485.32,1.43,-0.49519,0.00015,27.2288]
[1777371215098,39.31,76481.35,1.43,-0.49578,0.00015,27.22784]
[1777371220132,39.31,76482.11,1.43,-0.49566,0.00015,27.22803]
[1777371225167,39.31,76480.57,1.43,-0.49589,0.00015,27.22765]
[1777371230202,39.31,76484.49,1.43,-0.49531,0.00015,27.2286]
[1777371235237,39.31,76486.32,1.43,-0.49504,0.00015,27.22903]
[1777371240274,39.31,76486.16,1.43,-0.49506,0.00015,27.22899]
[1777371245307,39.31,76486.55,1.43,-0.495,0.00015,27.22908]
[1777371250342,39.31,76485.06,1.43,-0.49522,0.00015,27.22874]
[1777371255378,39.31,76485.25,1.43,-0.4952,0.00015,27.22878]
[1777371260412,39.31,76483.56,1.43,-0.49545,0.00015,27.22838]
[1777371265447,39.31,76483.45,1.43,-0.49546,0.00015,27.22835]
[1777371268693,39.31,76483.71,1.43,-0.49542,0.00015,27.22842]
[1777371269059,39.31,76483.71,1.43,-0.49542,0.00015,27.22842]
[1777371269207,39.31,76483.71,1.43,-0.49542,0.00015,27.22842]
[1777371270561,39.31,76483.44,1.43,-0.49546,0.00015,27.22835]
[1777371270572,39.31,76483.44,1.43,-0.49546,0.00015,27.22835]
[1777371270580,39.31,76483.44,1.43,-0.49546,0.00015,27.22835]
[1777371270603,39.31,76483.44,1.43,-0.49546,0.00015,27.22835]
[1777371272586,39.31,76481.04,1.43,-0.49582,0.00015,27.22776]
[1777371272607,39.31,76481.04,1.43,-0.49582,0.00015,27.22776]
[1777371272623,39.31,76481.04,1.43,-0.49582,0.00015,27.22776]
[1777371272667,39.31,76481.04,1.43,-0.49582,0.00015,27.22776]
[1777371272700,39.31,76481.04,1.43,-0.49582,0.00015,27.22776]
[1777371272760,39.31,76481.04,1.43,-0.49582,0.00015,27.22776]
[1777371273900,39.31,76480.97,1.43,-0.49583,0.00015,27.22449]
[1777371273991,39.31,76477.11,1.43,-0.49641,0.00015,27.2235]
[1777371279545,39.31,76474.94,1.43,-0.49673,0.00015,27.22292]
[1777371282440,39.3,76471.12,1.43,-0.4973,0.00015,27.22185]
[1777371287601,39.3,76469.14,1.43,-0.49759,0.00015,27.22127]
[1777371292636,39.3,76468.78,1.43,-0.49765,0.00015,27.22117]
[1777371297671,39.3,76467.58,1.43,-0.49783,0.00015,27.22081]
[1777371298572,39.3,76467.58,1.43,-0.49783,0.00015,27.22081]
[1777371298608,39.3,76467.58,1.43,-0.49783,0.00015,27.22081]
[1777371298641,39.3,76467.58,1.43,-0.49783,0.00015,27.22081]
[1777371307741,39.3,76468.42,1.43,-0.4977,0.00015,27.22106]
[1777371312776,39.3,76468.87,1.43,-0.49764,0.00015,27.22119]
[1777371317811,39.3,76463.67,1.43,-0.49841,0.00015,27.2196]
[1777371318753,39.3,76463.67,1.43,-0.49841,0.00015,27.2196]
[1777371321478,39.3,76463.54,1.43,-0.49843,0.00015,27.21956]
[1777371321839,39.3,76463.37,1.43,-0.49845,0.00015,27.21951]
[1777371326874,39.3,76459.77,1.43,-0.49899,0.00015,27.21834]
[1777371330902,39.3,76450.9,1.43,-0.50031,0.00015,27.21527]
[1777371335945,39.3,76447.08,1.43,-0.50088,0.00015,27.2106]
[1777371340975,39.3,76446.61,1.43,-0.50095,0.00015,27.21042]
[1777371346011,39.31,76445.95,1.43,-0.50105,0.00015,27.21017]
[1777371350839,39.31,76446.26,1.43,-0.501,0.00015,27.21029]
[1777371350920,39.31,76446.26,1.43,-0.501,0.00015,27.21029]
[1777371350966,39.31,76446.26,1.43,-0.501,0.00015,27.21029]
[1777371350972,39.31,76446.26,1.43,-0.501,0.00015,27.21029]
[1777371351101,39.31,76446.26,1.43,-0.501,0.00015,27.21029]
[1777371351140,39.31,76446.26,1.43,-0.501,0.00015,27.21029]
[1777371351241,39.31,76440.01,1.43,-0.50193,0.00015,27.20783]
[1777371356458,39.31,76440.71,1.43,-0.50182,0.00015,27.20811]
[1777371362120,39.31,76443.92,1.43,-0.50135,0.00015,27.20938]
[1777371362904,39.31,76443.92,1.43,-0.50135,0.00015,27.20938]
[1777371363128,39.3,76444.78,1.43,-0.50122,0.00015,27.20972]
[1777371368162,39.3,76446.44,1.43,-0.50097,0.00015,27.21035]
[1777371370195,39.3,76445.97,1.43,-0.50104,0.00015,27.21018]
[1777371370270,39.3,76445.97,1.43,-0.50104,0.00015,27.21018]
[1777371370247,39.3,76439.79,1.43,-0.50196,0.00015,27.20774]
[1777371373198,39.3,76433.86,1.43,-0.50285,0.00015,27.20527]
[1777371376781,39.3,76433.27,1.43,-0.50293,0.00015,27.20501]
[1777371376870,39.3,76433.27,1.43,-0.50293,0.00015,27.20501]
[1777371376900,39.3,76433.27,1.43,-0.50293,0.00015,27.20501]
[1777371376960,39.3,76433.27,1.43,-0.50293,0.00015,27.20501]
[1777371376990,39.3,76433.27,1.43,-0.50293,0.00015,27.20501]
[1777371377049,39.3,76433.27,1.43,-0.50293,0.00015,27.20501]
[1777371377079,39.3,76433.27,1.43,-0.50293,0.00015,27.20501]
[1777371382261,39.3,76434.12,1.43,-0.50281,0.00015,27.20538]
[1777371387295,39.3,76434.44,1.43,-0.50276,0.00015,27.20551]
[1777371392329,39.3,76438.38,1.43,-0.50218,0.00015,27.20391]
[1777371397364,39.3,76442.82,1.43,-0.50152,0.00015,27.2057]
[1777371399938,39.3,76442.6,1.43,-0.50155,0.00015,27.20561]
[1777371400040,39.3,76444.28,1.43,-0.5013,0.00015,27.20627]
[1777371406429,39.29,76448.39,1.43,-0.50069,0.00015,27.20784]
[1777371411465,39.3,76451.78,1.43,-0.50018,0.00015,27.20908]
[1777371416499,39.3,76453.35,1.43,-0.49995,0.00015,27.20964]
[1777371418863,39.3,76453.08,1.43,-0.49999,0.00015,27.20955]
[1777371418896,39.3,76454.58,1.43,-0.49977,0.00015,27.21008]
[1777371421361,39.3,76454.58,1.43,-0.49977,0.00015,27.21008]
[1777371421534,39.3,76455.36,1.43,-0.49965,0.00015,27.21035]
[1777371424555,39.3,76449.25,1.43,-0.50056,0.00015,27.20816]
[1777371429589,39.3,76450.27,1.43,-0.50041,0.00015,27.20853]
[1777371434626,39.3,76451.44,1.43,-0.50023,0.00015,27.20896]
[1777371439660,39.3,76456.9,1.43,-0.49942,0.00015,27.21088]
[1777371444695,39.3,76451.63,1.43,-0.5002,0.00015,27.20903]
[1777371449730,39.3,76452.54,1.43,-0.50007,0.00015,27.20935]
[1777371454765,39.31,76452.89,1.43,-0.50002,0.00015,27.20623]
[1777371459881,39.31,76454.4,1.43,-0.49979,0.00015,27.20676]
[1777371462078,39.31,76467.19,1.43,-0.49789,0.00015,27.21093]
[1777371462591,39.31,76467.19,1.43,-0.49789,0.00015,27.21093]
[1777371462660,39.31,76467.19,1.43,-0.49789,0.00015,27.21093]
[1777371462834,39.31,76467.37,1.43,-0.49786,0.00015,27.21099]
[1777371467866,39.31,76469.42,1.43,-0.49756,0.00015,27.2116]
[1777371472901,39.31,76469.65,1.43,-0.49752,0.00015,27.21167]
[1777371473930,39.31,76475.93,1.43,-0.49659,0.00015,27.21343]
[1777371478943,39.31,76478.51,1.43,-0.4962,0.00015,27.21411]
[1777371482613,39.31,76477.48,1.43,-0.49636,0.00015,27.21384]
[1777371483053,39.31,76477.48,1.43,-0.49636,0.00015,27.21384]
[1777371483055,39.3,76483.37,1.43,-0.49548,0.00015,27.21533]
[1777371484141,39.3,76483.37,1.43,-0.49548,0.00015,27.21533]
[1777371484223,39.31,76490.14,1.43,-0.49447,0.00015,27.21687]
[1777371486241,39.31,76495.6,1.43,-0.49366,0.00015,27.21799]
[1777371486584,39.31,76495.6,1.43,-0.49366,0.00015,27.21799]
[1777371486668,39.31,76495.6,1.43,-0.49366,0.00015,27.21799]
[1777371486674,39.31,76495.6,1.43,-0.49366,0.00015,27.21799]
[1777371486704,39.31,76495.6,1.43,-0.49366,0.00015,27.21799]
[1777371486804,39.31,76495.6,1.43,-0.49366,0.00015,27.21799]
[1777371486864,39.31,76495.6,1.43,-0.49366,0.00015,27.21799]
[1777371486868,39.31,76495.6,1.43,-0.49366,0.00015,27.21799]
[1777371486892,39.31,76495.6,1.43,-0.49366,0.00015,27.21799]
[1777371486903,39.31,76495.6,1.43,-0.49366,0.00015,27.21799]
[1777371486925,39.31,76495.6,1.43,-0.49366,0.00015,27.21799]
[1777371487000,39.31,76495.56,1.43,-0.49367,0.00015,27.21798]
[1777371488921,39.31,76496.96,1.43,-0.49346,0.00015,27.21825]
[1777371489014,39.31,76501.05,1.43,-0.49285,0.00015,27.21899]
[1777371490939,39.31,76501.05,1.43,-0.49285,0.00015,27.21899]
[1777371490974,39.31,76501.05,1.43,-0.49285,0.00015,27.21899]
[1777371491042,39.31,76501.05,1.43,-0.49285,0.00015,27.21899]
[1777371491069,39.31,76501.05,1.43,-0.49285,0.00015,27.21899]
[1777371491130,39.31,76501.05,1.43,-0.49285,0.00015,27.21899]
[1777371491188,39.31,76501.05,1.43,-0.49285,0.00015,27.21899]
[1777371491281,39.31,76501.05,1.43,-0.49285,0.00015,27.21899]
[1777371491307,39.31,76501.05,1.43,-0.49285,0.00015,27.21899]
[1777371492112,39.31,76508.39,1.43,-0.49176,0.00015,27.22017]
[1777371492965,39.31,76508.39,1.43,-0.49176,0.00015,27.22017]
[1777371493002,39.31,76508.39,1.43,-0.49176,0.00015,27.22017]
[1777371493063,39.31,76508.39,1.43,-0.49176,0.00015,27.22017]
[1777371493094,39.31,76508.39,1.43,-0.49176,0.00015,27.22017]
[1777371493102,39.31,76513.43,1.43,-0.49101,0.00015,27.22086]
[1777371494958,39.31,76513.37,1.43,-0.49102,0.00015,27.22085]
[1777371494990,39.31,76513.37,1.43,-0.49102,0.00015,27.22085]
[1777371495002,39.31,76513.37,1.43,-0.49102,0.00015,27.22085]
[1777371495019,39.31,76513.37,1.43,-0.49102,0.00015,27.22085]
[1777371496382,39.31,76514.82,1.43,-0.4908,0.00015,27.22103]
[1777371496410,39.31,76514.82,1.43,-0.4908,0.00015,27.22103]
[1777371497000,39.31,76515.91,1.43,-0.49064,0.00015,27.22116]
[1777371497016,39.31,76515.91,1.43,-0.49064,0.00015,27.22116]
[1777371498786,39.31,76518.97,1.43,-0.49019,0.00015,27.2215]
[1777371499027,39.31,76518.97,1.43,-0.49019,0.00015,27.2215]
[1777371499059,39.31,76518.97,1.43,-0.49019,0.00015,27.2215]
[1777371499071,39.31,76518.97,1.43,-0.49019,0.00015,27.2215]
[1777371499091,39.31,76518.97,1.43,-0.49019,0.00015,27.2215]
[1777371501022,39.31,76520.65,1.43,-0.48994,0.00015,27.22167]
[1777371501051,39.31,76520.65,1.43,-0.48994,0.00015,27.22167]
[1777371501065,39.31,76520.65,1.43,-0.48994,0.00015,27.22167]
[1777371501085,39.31,76520.65,1.43,-0.48994,0.00015,27.22167]
[1777371501110,39.31,76520.65,1.43,-0.48994,0.00015,27.22167]
[1777371501170,39.31,76520.65,1.43,-0.48994,0.00015,27.22167]
[1777371501945,39.31,76524.77,1.43,-0.48932,0.00015,27.22205]
[1777371502418,39.31,76526.69,1.43,-0.48904,0.00015,27.22221]
[1777371503312,39.31,76526.69,1.43,-0.48904,0.00015,27.22221]
[1777371503390,39.31,76526.69,1.43,-0.48904,0.00015,27.22221]
[1777371503401,39.31,76526.69,1.43,-0.48904,0.00015,27.22221]
[1777371503443,39.31,76526.69,1.43,-0.48904,0.00015,27.22221]
[1777371503474,39.31,76527.6,1.43,-0.4889,0.00015,27.22228]
[1777371503568,39.31,76527.6,1.43,-0.4889,0.00015,27.22228]
[1777371503590,39.31,76527.6,1.43,-0.4889,0.00015,27.22228]
[1777371503813,39.31,76527.6,1.43,-0.4889,0.00015,27.22228]
[1777371504010,39.31,76527.6,1.43,-0.4889,0.00015,27.22228]
[1777371505134,39.31,76527.6,1.43,-0.4889,0.00015,27.22228]
[1777371505154,39.31,76527.6,1.43,-0.4889,0.00015,27.22228]
[1777371505217,39.31,76527.6,1.43,-0.4889,0.00015,27.22228]
[1777371505243,39.31,76527.6,1.43,-0.4889,0.00015,27.22228]
[1777371505344,39.31,76509.98,1.43,-0.49152,0.00015,27.22039]
[1777371505876,39.31,76509.98,1.43,-0.49152,0.00015,27.22039]
[1777371505919,39.31,76509.98,1.43,-0.49152,0.00015,27.22039]
[1777371506132,39.31,76509.98,1.43,-0.49152,0.00015,27.22039]
[1777371507113,39.31,76509.98,1.43,-0.49152,0.00015,27.22039]
[1777371507137,39.31,76509.98,1.43,-0.49152,0.00015,27.22039]
[1777371507203,39.31,76510.14,1.43,-0.4915,0.00015,27.22042]
[1777371509130,39.31,76509.74,1.43,-0.49156,0.00015,27.22036]
[1777371509152,39.31,76509.74,1.43,-0.49156,0.00015,27.22036]
[1777371509164,39.31,76509.74,1.43,-0.49156,0.00015,27.22036]
[1777371509183,39.31,76509.74,1.43,-0.49156,0.00015,27.22036]
[1777371511146,39.31,76510.05,1.43,-0.49151,0.00015,27.2204]
[1777371511166,39.31,76510.05,1.43,-0.49151,0.00015,27.2204]
[1777371511180,39.31,76510.05,1.43,-0.49151,0.00015,27.2204]
[1777371511198,39.31,76510.05,1.43,-0.49151,0.00015,27.2204]
[1777371511256,39.31,76510.05,1.43,-0.49151,0.00015,27.2204]
[1777371511285,39.31,76510.05,1.43,-0.49151,0.00015,27.2204]
[1777371512323,39.31,76510.03,1.43,-0.49152,0.00015,27.21715]
[1777371515328,39.31,76505.78,1.43,-0.49215,0.00015,27.21652]
[1777371515445,39.31,76505.14,1.43,-0.49224,0.00015,27.21642]
[1777371518532,39.31,76503.36,1.43,-0.49251,0.00015,27.21613]
[1777371518616,39.31,76503.36,1.43,-0.49251,0.00015,27.21613]
[1777371518646,39.31,76503.36,1.43,-0.49251,0.00015,27.21613]
[1777371519235,39.31,76503.36,1.43,-0.49251,0.00015,27.21613]
[1777371519247,39.31,76503.36,1.43,-0.49251,0.00015,27.21613]
[1777371519338,39.31,76503.36,1.43,-0.49251,0.00015,27.21613]
[1777371519367,39.31,76503.36,1.43,-0.49251,0.00015,27.21613]
[1777371519455,39.31,76503.36,1.43,-0.49251,0.00015,27.21613]
[1777371519485,39.31,76503.36,1.43,-0.49251,0.00015,27.21613]
[1777371519439,39.31,76506.72,1.43,-0.49201,0.00015,27.21666]
[1777371519545,39.31,76506.72,1.43,-0.49201,0.00015,27.21666]
[1777371519575,39.31,76506.72,1.43,-0.49201,0.00015,27.21666]
[1777371519634,39.31,76506.72,1.43,-0.49201,0.00015,27.21666]
[1777371519664,39.31,76506.72,1.43,-0.49201,0.00015,27.21666]
[1777371521285,39.31,76506.72,1.43,-0.49201,0.00015,27.21666]
[1777371521323,39.31,76506.72,1.43,-0.49201,0.00015,27.21666]
[1777371521379,39.31,76506.72,1.43,-0.49201,0.00015,27.21666]
[1777371521394,39.31,76506.72,1.43,-0.49201,0.00015,27.21666]
[1777371521467,39.31,76506.72,1.43,-0.49201,0.00015,27.21666]
[1777371521498,39.31,76506.72,1.43,-0.49201,0.00015,27.21666]
[1777371521427,39.31,76502.99,1.43,-0.49256,0.00015,27.21607]
[1777371523290,39.31,76499.19,1.43,-0.49313,0.00015,27.21541]
[1777371523354,39.31,76498.51,1.43,-0.49323,0.00015,27.21529]
[1777371529293,39.31,76496.27,1.43,-0.49356,0.00015,27.21486]
[1777371534328,39.31,76498.4,1.43,-0.49325,0.00015,27.21526]
[1777371539363,39.31,76497.07,1.43,-0.49344,0.00015,27.21502]
[1777371544397,39.31,76501.0,1.43,-0.49286,0.00015,27.21573]
[1777371545807,39.31,76501.47,1.43,-0.49279,0.00015,27.21581]
[1777371546412,39.31,76500.32,1.43,-0.49296,0.00015,27.21561]
[1777371547785,39.31,76503.9,1.43,-0.49243,0.00015,27.21622]
[1777371547877,39.31,76503.9,1.43,-0.49243,0.00015,27.21622]
[1777371547908,39.31,76503.9,1.43,-0.49243,0.00015,27.21622]
[1777371547942,39.31,76503.9,1.43,-0.49243,0.00015,27.21622]
[1777371547966,39.31,76503.9,1.43,-0.49243,0.00015,27.21622]
[1777371547996,39.31,76503.9,1.43,-0.49243,0.00015,27.21622]
[1777371548054,39.31,76503.9,1.43,-0.49243,0.00015,27.21622]
[1777371549619,39.31,76506.53,1.43,-0.49204,0.00015,27.21663]
[1777371549637,39.31,76506.53,1.43,-0.49204,0.00015,27.21663]
[1777371549649,39.31,76506.53,1.43,-0.49204,0.00015,27.21663]
[1777371549695,39.31,76506.53,1.43,-0.49204,0.00015,27.21663]
[1777371550401,39.31,76506.53,1.43,-0.49204,0.00015,27.21663]
[1777371550438,39.31,76506.53,1.43,-0.49204,0.00015,27.21663]
[1777371550530,39.31,76506.53,1.43,-0.49204,0.00015,27.21663]
[1777371550496,39.31,76508.75,1.43,-0.49171,0.00015,27.21697]
[1777371550560,39.31,76508.75,1.43,-0.49171,0.00015,27.21697]
[1777371550620,39.31,76508.75,1.43,-0.49171,0.00015,27.21697]
[1777371550650,39.31,76508.75,1.43,-0.49171,0.00015,27.21697]
[1777371550738,39.31,76508.75,1.43,-0.49171,0.00015,27.21697]
[1777371550798,39.31,76508.75,1.43,-0.49171,0.00015,27.21697]
[1777371550889,39.31,76508.75,1.43,-0.49171,0.00015,27.21697]
[1777371550915,39.31,76508.75,1.43,-0.49171,0.00015,27.21697]
[1777371551615,39.31,76508.75,1.43,-0.49171,0.00015,27.21697]
[1777371551632,39.31,76508.75,1.43,-0.49171,0.00015,27.21697]
[1777371552454,39.31,76509.1,1.43,-0.49165,0.00015,27.21702]
[1777371552979,39.31,76509.1,1.43,-0.49165,0.00015,27.21702]
[1777371553032,39.31,76509.1,1.43,-0.49165,0.00015,27.21702]
[1777371553043,39.31,76509.1,1.43,-0.49165,0.00015,27.21702]
[1777371553181,39.31,76509.1,1.43,-0.49165,0.00015,27.21702]
[1777371553326,39.31,76509.1,1.43,-0.49165,0.00015,27.21702]
[1777371553353,39.31,76509.1,1.43,-0.49165,0.00015,27.21702]
[1777371553632,39.31,76508.41,1.43,-0.49176,0.00015,27.21692]
[1777371553670,39.31,76508.41,1.43,-0.49176,0.00015,27.21692]
[1777371554468,39.31,76508.46,1.43,-0.49175,0.00015,27.21692]
[1777371555671,39.31,76503.48,1.43,-0.49249,0.00015,27.21615]
[1777371555714,39.31,76503.48,1.43,-0.49249,0.00015,27.21615]
[1777371556062,39.31,76503.48,1.43,-0.49249,0.00015,27.21615]
[1777371556366,39.31,76503.48,1.43,-0.49249,0.00015,27.21615]
[1777371556482,39.31,76503.2,1.43,-0.49253,0.00015,27.2161]
[1777371557636,39.31,76503.21,1.43,-0.49253,0.00015,27.21611]
[1777371557646,39.31,76503.21,1.43,-0.49253,0.00015,27.21611]
[1777371557701,39.31,76503.21,1.43,-0.49253,0.00015,27.21611]
[1777371557761,39.31,76503.21,1.43,-0.49253,0.00015,27.21611]
[1777371558504,39.31,76505.06,1.43,-0.49225,0.00015,27.21641]
[1777371559730,39.31,76505.06,1.43,-0.49225,0.00015,27.21641]
[1777371560510,39.31,76505.2,1.43,-0.49223,0.00015,27.21643]
[1777371565544,39.31,76500.84,1.43,-0.49288,0.00015,27.2157]
[1777371570585,39.31,76501.85,1.43,-0.49273,0.00015,27.21588]
[1777371574121,39.31,76502.46,1.43,-0.49264,0.00015,27.21273]
[1777371574528,39.31,76502.96,1.43,-0.49257,0.00015,27.21281]
[1777371575873,39.31,76499.73,1.43,-0.49305,0.00015,27.21225]
[1777371575888,39.31,76499.73,1.43,-0.49305,0.00015,27.21225]
[1777371575911,39.31,76499.73,1.43,-0.49305,0.00015,27.21225]
[1777371576004,39.31,76499.73,1.43,-0.49305,0.00015,27.21225]
[1777371576074,39.31,76496.46,1.43,-0.49353,0.00015,27.21165]
[1777371576802,39.31,76496.46,1.43,-0.49353,0.00015,27.21165]
[1777371582666,39.31,76491.32,1.43,-0.4943,0.00015,27.21061]
[1777371583938,39.31,76491.32,1.43,-0.4943,0.00015,27.21061]
[1777371584040,39.31,76491.35,1.43,-0.49429,0.00015,27.21062]
[1777371585956,39.31,76491.35,1.43,-0.49429,0.00015,27.21062]
[1777371586015,39.31,76491.4,1.43,-0.49429,0.00015,27.21063]
[1777371591728,39.31,76489.29,1.43,-0.4946,0.00015,27.21018]
[1777371594140,39.31,76489.86,1.43,-0.49452,0.00015,27.2103]
[1777371594222,39.31,76489.86,1.43,-0.49452,0.00015,27.2103]
[1777371594319,39.31,76489.86,1.43,-0.49452,0.00015,27.2103]
[1777371594347,39.31,76489.86,1.43,-0.49452,0.00015,27.2103]
[1777371594409,39.31,76489.86,1.43,-0.49452,0.00015,27.2103]
[1777371594470,39.31,76489.86,1.43,-0.49452,0.00015,27.2103]
[1777371594529,39.31,76489.86,1.43,-0.49452,0.00015,27.2103]
[1777371594510,39.31,76490.12,1.43,-0.49448,0.00015,27.21036]
[1777371594588,39.31,76490.12,1.43,-0.49448,0.00015,27.21036]
[1777371594649,39.31,76490.12,1.43,-0.49448,0.00015,27.21036]
[1777371594681,39.31,76490.12,1.43,-0.49448,0.00015,27.21036]
[1777371595757,39.31,76482.74,1.43,-0.49558,0.00015,27.20867]
[1777371600792,39.31,76482.09,1.43,-0.49567,0.00015,27.20851]
[1777371606836,39.31,76483.29,1.43,-0.49549,0.00015,27.2088]
[1777371611871,39.32,76484.07,1.43,-0.49538,0.00015,27.20899]
[1777371615323,39.32,76485.01,1.43,-0.49524,0.00015,27.20921]
[1777371615591,39.32,76485.61,1.43,-0.49515,0.00015,27.20935]
[1777371617463,39.32,76476.02,1.43,-0.49657,0.00015,27.20695]
[1777371618365,39.32,76476.02,1.43,-0.49657,0.00015,27.20695]
[1777371618681,39.32,76472.88,1.43,-0.49704,0.00015,27.20608]
[1777371620934,39.32,76463.58,1.43,-0.49842,0.00015,27.20331]
[1777371622876,39.32,76458.58,1.43,-0.49917,0.00015,27.20169]
[1777371624369,39.32,76458.42,1.43,-0.49919,0.00015,27.20163]
[1777371630003,39.32,76454.6,1.43,-0.49976,0.00015,27.20032]
[1777371632012,39.32,76461.43,1.43,-0.49875,0.00015,27.19937]
[1777371633673,39.32,76462.51,1.43,-0.49859,0.00015,27.19972]
[1777371634439,39.32,76462.51,1.43,-0.49859,0.00015,27.19972]
[1777371640010,39.32,76463.1,1.43,-0.4985,0.00015,27.19991]
[1777371640454,39.32,76463.1,1.43,-0.4985,0.00015,27.19991]
[1777371640573,39.32,76463.1,1.43,-0.4985,0.00015,27.19991]
[1777371640619,39.32,76463.1,1.43,-0.4985,0.00015,27.19991]
[1777371641863,39.32,76468.65,1.43,-0.49767,0.00015,27.20161]
[1777371641897,39.32,76468.65,1.43,-0.49767,0.00015,27.20161]
[1777371641899,39.32,76468.65,1.43,-0.49767,0.00015,27.20161]
[1777371642545,39.32,76468.65,1.43,-0.49767,0.00015,27.20161]
[1777371642584,39.32,76468.65,1.43,-0.49767,0.00015,27.20161]
[1777371642577,39.32,76476.59,1.43,-0.49649,0.00015,27.20384]
[1777371642647,39.32,76476.59,1.43,-0.49649,0.00015,27.20384]
[1777371642676,39.32,76476.59,1.43,-0.49649,0.00015,27.20384]
[1777371642736,39.32,76476.59,1.43,-0.49649,0.00015,27.20384]
[1777371642794,39.32,76476.59,1.43,-0.49649,0.00015,27.20384]
[1777371644569,39.32,76476.59,1.43,-0.49649,0.00015,27.20384]
[1777371644602,39.32,76478.77,1.43,-0.49617,0.00015,27.20442]
[1777371646583,39.32,76478.58,1.43,-0.49619,0.00015,27.20437]
[1777371646599,39.32,76478.58,1.43,-0.49619,0.00015,27.20437]
[1777371648601,39.31,76482.05,1.43,-0.49568,0.00015,27.20524]
[1777371648609,39.31,76482.05,1.43,-0.49568,0.00015,27.20524]
[1777371648615,39.31,76482.05,1.43,-0.49568,0.00015,27.20524]
[1777371648602,39.31,76482.31,1.43,-0.49564,0.00015,27.20531]
[1777371649315,39.31,76482.31,1.43,-0.49564,0.00015,27.20531]
[1777371649654,39.31,76481.98,1.43,-0.49569,0.00015,27.20523]
[1777371650632,39.31,76481.98,1.43,-0.49569,0.00015,27.20523]
[1777371650644,39.31,76481.98,1.43,-0.49569,0.00015,27.20523]
[1777371650652,39.31,76481.98,1.43,-0.49569,0.00015,27.20523]
[1777371652638,39.31,76483.31,1.43,-0.49549,0.00015,27.20555]
[1777371652673,39.31,76482.92,1.43,-0.49555,0.00015,27.20546]
[1777371653160,39.31,76483.18,1.43,-0.49551,0.00015,27.20552]
[1777371654667,39.31,76483.18,1.43,-0.49551,0.00015,27.20552]
[1777371655610,39.31,76482.74,1.43,-0.49558,0.00015,27.20541]
[1777371660636,39.31,76481.47,1.43,-0.49576,0.00015,27.2051]
[1777371660730,39.31,76481.5,1.43,-0.49576,0.00015,27.20511]
[1777371660734,39.31,76481.5,1.43,-0.49576,0.00015,27.20511]
[1777371660743,39.31,76481.5,1.43,-0.49576,0.00015,27.20511]
[1777371660933,39.31,76481.5,1.43,-0.49576,0.00015,27.20511]
[1777371661459,39.31,76481.5,1.43,-0.49576,0.00015,27.20511]
[1777371661530,39.31,76479.53,1.43,-0.49605,0.00015,27.20461]
[1777371661863,39.31,76479.53,1.43,-0.49605,0.00015,27.20461]
[1777371662311,39.31,76479.53,1.43,-0.49605,0.00015,27.20461]
[1777371664197,39.31,76474.22,1.43,-0.49684,0.00015,27.2032]
[1777371667901,39.31,76464.88,1.43,-0.49823,0.00015,27.20047]
[1777371673382,39.31,76463.29,1.43,-0.49847,0.00015,27.19997]
[1777371679343,39.31,76463.71,1.43,-0.49841,0.00015,27.2001]
[1777371684378,39.31,76462.36,1.43,-0.49861,0.00015,27.19967]
[1777371689413,39.31,76465.47,1.43,-0.49815,0.00015,27.20065]
[1777371694449,39.31,76464.23,1.43,-0.49833,0.00015,27.19701]
[1777371697291,39.31,76462.93,1.43,-0.49853,0.00015,27.1966]
[1777371697471,39.31,76462.4,1.43,-0.4986,0.00015,27.19643]
[1777371702506,39.31,76461.25,1.43,-0.49878,0.00015,27.19606]
[1777371707541,39.31,76464.77,1.43,-0.49825,0.00015,27.19718]
[1777371712577,39.31,76465.35,1.43,-0.49817,0.00015,27.19736]
[1777371717612,39.31,76463.55,1.43,-0.49843,0.00015,27.19679]
[1777371722647,39.31,76463.94,1.43,-0.49837,0.00015,27.19692]
[1777371727682,39.31,76464.05,1.43,-0.49836,0.00015,27.19695]
[1777371732718,39.31,76467.6,1.43,-0.49783,0.00015,27.19804]
[1777371737756,39.31,76467.04,1.43,-0.49791,0.00015,27.19787]
[1777371738688,39.31,76467.04,1.43,-0.49791,0.00015,27.19787]
[1777371738739,39.31,76467.04,1.43,-0.49791,0.00015,27.19787]
[1777371738761,39.31,76467.43,1.43,-0.49786,0.00015,27.19799]
[1777371738856,39.31,76467.43,1.43,-0.49786,0.00015,27.19799]
[1777371738965,39.31,76467.43,1.43,-0.49786,0.00015,27.19799]
[1777371739123,39.31,76467.43,1.43,-0.49786,0.00015,27.19799]
[1777371739248,39.31,76467.43,1.43,-0.49786,0.00015,27.19799]
[1777371739763,39.31,76467.43,1.43,-0.49786,0.00015,27.19799]
[1777371739847,39.31,76469.43,1.43,-0.49756,0.00015,27.19859]
[1777371739885,39.31,76469.43,1.43,-0.49756,0.00015,27.19859]
[1777371740774,39.31,76480.23,1.43,-0.49595,0.00015,27.20154]
[1777371742143,39.31,76480.23,1.43,-0.49595,0.00015,27.20154]
[1777371742243,39.31,76483.22,1.43,-0.49551,0.00015,27.20227]
[1777371748658,39.31,76481.49,1.43,-0.49576,0.00015,27.20185]
[1777371752379,39.32,76474.83,1.43,-0.49675,0.00015,27.19686]
[1777371757970,39.32,76473.95,1.43,-0.49688,0.00015,27.19662]
[1777371758863,39.32,76471.97,1.43,-0.49718,0.00015,27.19606]
[1777371764944,39.32,76467.18,1.43,-0.49789,0.00015,27.19466]
[1777371769981,39.32,76465.46,1.43,-0.49815,0.00015,27.19414]
[1777371773564,39.32,76468.19,1.43,-0.49774,0.00015,27.19496]
[1777371778792,39.32,76468.71,1.43,-0.49767,0.00015,27.19512]
[1777371784082,39.31,76467.08,1.43,-0.49791,0.00015,27.19463]
[1777371789116,39.31,76467.41,1.43,-0.49786,0.00015,27.19473]
[1777371790335,39.31,76467.41,1.43,-0.49786,0.00015,27.19473]
[1777371790929,39.31,76466.9,1.43,-0.49794,0.00015,27.19458]
[1777371791019,39.31,76466.9,1.43,-0.49794,0.00015,27.19458]
[1777371791047,39.31,76466.9,1.43,-0.49794,0.00015,27.19458]
[1777371791108,39.31,76466.9,1.43,-0.49794,0.00015,27.19458]
[1777371791137,39.31,76466.9,1.43,-0.49794,0.00015,27.19458]
[1777371794481,39.31,76466.81,1.43,-0.49795,0.00015,27.19455]
[1777371800193,39.31,76467.86,1.43,-0.49779,0.00015,27.19487]
[1777371805227,39.31,76467.19,1.43,-0.49789,0.00015,27.19466]
[1777371810263,39.31,76469.41,1.43,-0.49756,0.00015,27.19533]
[1777371815298,39.31,76467.91,1.43,-0.49779,0.00015,27.19163]
[1777371820332,39.31,76467.61,1.43,-0.49783,0.00015,27.19154]
[1777371825368,39.31,76469.66,1.43,-0.49753,0.00015,27.19214]
[1777371826427,39.31,76469.66,1.43,-0.49753,0.00015,27.19214]
[1777371832417,39.31,76468.26,1.43,-0.49774,0.00015,27.19173]
[1777371837452,39.31,76468.33,1.43,-0.49773,0.00015,27.19175]
[1777371842493,39.31,76469.17,1.43,-0.4976,0.00015,27.192]
[1777371847522,39.31,76469.22,1.43,-0.49759,0.00015,27.19202]
[1777371852558,39.3,76469.87,1.43,-0.4975,0.00015,27.19221]
[1777371857592,39.3,76470.12,1.43,-0.49746,0.00015,27.19228]
[1777371863635,39.3,76470.7,1.43,-0.49737,0.00015,27.19245]
[1777371866214,39.3,76469.46,1.43,-0.49756,0.00015,27.19209]
[1777371871690,39.3,76467.22,1.43,-0.49789,0.00015,27.18816]
[1777371877733,39.3,76466.97,1.43,-0.49793,0.00015,27.18809]
[1777371882768,39.3,76466.43,1.43,-0.49801,0.00015,27.18792]
[1777371885851,39.3,76466.59,1.43,-0.49799,0.00015,27.18797]
[1777371886797,39.3,76462.13,1.43,-0.49865,0.00015,27.18658]
[1777371891831,39.3,76464.64,1.43,-0.49828,0.00015,27.18737]
[1777371896866,39.3,76460.86,1.43,-0.49884,0.00015,27.18617]
[1777371901903,39.3,76459.58,1.43,-0.49903,0.00015,27.18575]
[1777371906937,39.3,76459.01,1.43,-0.49912,0.00015,27.18556]
[1777371911972,39.3,76461.65,1.43,-0.49872,0.00015,27.18642]
[1777371917007,39.3,76462.25,1.43,-0.49863,0.00015,27.18662]
[1777371922046,39.31,76461.96,1.43,-0.49868,0.00015,27.18652]
[1777371927077,39.31,76461.85,1.43,-0.49869,0.00015,27.18649]
[1777371930410,39.31,76464.28,1.43,-0.49833,0.00015,27.18726]
[1777371930467,39.31,76464.28,1.43,-0.49833,0.00015,27.18726]
[1777371930566,39.31,76465.23,1.43,-0.49819,0.00015,27.18756]
[1777371936140,39.31,76468.46,1.43,-0.49771,0.00015,27.18528]
[1777371941681,39.3,76468.95,1.43,-0.49764,0.00015,27.18542]
[1777371947217,39.3,76468.36,1.43,-0.49773,0.00015,27.18525]
[1777371952252,39.3,76468.57,1.43,-0.49769,0.00015,27.18531]
[1777371957288,39.3,76468.19,1.43,-0.49775,0.00015,27.1852]
[1777371962322,39.3,76467.74,1.43,-0.49782,0.00015,27.18506]
[1777371964751,39.3,76467.66,1.43,-0.49783,0.00015,27.18504]
[1777371966312,39.3,76467.82,1.43,-0.49781,0.00015,27.18509]
[1777371966371,39.3,76467.82,1.43,-0.49781,0.00015,27.18509]
[1777371978434,39.3,76464.96,1.43,-0.49823,0.00015,27.18422]
[1777371986490,39.3,76465.81,1.43,-0.49811,0.00015,27.18448]
[1777371991524,39.3,76466.51,1.43,-0.498,0.00015,27.18144]
[1777371996559,39.3,76466.88,1.43,-0.49795,0.00015,27.18155]
[1777372002602,39.3,76467.06,1.43,-0.49792,0.00015,27.1816]
[1777372007637,39.3,76464.05,1.43,-0.49837,0.00015,27.18068]
[1777372012673,39.3,76466.08,1.43,-0.49807,0.00015,27.18131]
[1777372017708,39.3,76465.68,1.43,-0.49813,0.00015,27.18118]
[1777372022741,39.3,76465.51,1.43,-0.49815,0.00015,27.18113]
[1777372027778,39.3,76465.57,1.43,-0.49814,0.00015,27.18115]
[1777372032813,39.3,76465.18,1.43,-0.4982,0.00015,27.18103]
[1777372037848,39.3,76466.08,1.43,-0.49807,0.00015,27.18131]
[1777372038394,39.3,76466.08,1.43,-0.49807,0.00015,27.18131]
[1777372041876,39.3,76472.3,1.43,-0.49714,0.00015,27.18314]
[1777372046911,39.3,76474.41,1.43,-0.49683,0.00015,27.18373]
[1777372048198,39.3,76478.22,1.43,-0.49626,0.00015,27.18474]
[1777372050980,39.3,76480.53,1.43,-0.49592,0.00015,27.18534]
[1777372051046,39.3,76480.53,1.43,-0.49592,0.00015,27.18534]
[1777372051046,39.3,76481.72,1.43,-0.49574,0.00015,27.18238]
[1777372051557,39.3,76481.72,1.43,-0.49574,0.00015,27.18238]
[1777372054704,39.3,76477.3,1.43,-0.4964,0.00015,27.18125]
[1777372055157,39.3,76477.3,1.43,-0.4964,0.00015,27.18125]
[1777372055177,39.3,76477.3,1.43,-0.4964,0.00015,27.18125]
[1777372055236,39.3,76477.3,1.43,-0.4964,0.00015,27.18125]
[1777372055265,39.3,76477.3,1.43,-0.4964,0.00015,27.18125]
[1777372055974,39.3,76477.25,1.43,-0.49641,0.00015,27.18123]
[1777372057165,39.3,76476.99,1.43,-0.49644,0.00015,27.18117]
[1777372058083,39.3,76476.68,1.43,-0.49649,0.00015,27.18108]
[1777372059180,39.3,76476.42,1.43,-0.49653,0.00015,27.18101]
[1777372059189,39.3,76476.42,1.43,-0.49653,0.00015,27.18101]
[1777372061199,39.29,76476.05,1.43,-0.49658,0.00015,27.18092]
[1777372061212,39.29,76476.05,1.43,-0.49658,0.00015,27.18092]
[1777372061302,39.29,76476.05,1.43,-0.49658,0.00015,27.18092]
[1777372061331,39.29,76476.05,1.43,-0.49658,0.00015,27.18092]
[1777372061403,39.29,76476.05,1.43,-0.49659,0.00015,27.18092]
[1777372063226,39.29,76476.35,1.43,-0.49654,0.00015,27.181]
[1777372064030,39.29,76476.38,1.43,-0.49654,0.00015,27.181]
[1777372066707,39.29,76476.75,1.43,-0.49648,0.00015,27.1811]
[1777372067362,39.29,76478.38,1.43,-0.49624,0.00015,27.18153]
[1777372069294,39.29,76478.45,1.43,-0.49623,0.00015,27.18155]
[1777372069318,39.29,76478.45,1.43,-0.49623,0.00015,27.18155]
[1777372069797,39.29,76478.45,1.43,-0.49623,0.00015,27.18155]
[1777372070072,39.29,76478.66,1.43,-0.4962,0.00015,27.1816]
[1777372071318,39.29,76478.84,1.43,-0.49617,0.00015,27.18165]
[1777372072117,39.29,76479.25,1.43,-0.49611,0.00015,27.18176]
[1777372077132,39.29,76480.49,1.43,-0.49592,0.00015,27.18207]
[1777372082133,39.29,76480.55,1.43,-0.49592,0.00015,27.18209]
[1777372083456,39.29,76480.63,1.43,-0.4959,0.00015,27.18211]
[1777372083464,39.29,76480.63,1.43,-0.4959,0.00015,27.18211]
[1777372083526,39.29,76480.63,1.43,-0.4959,0.00015,27.18211]
[1777372083556,39.29,76480.63,1.43,-0.4959,0.00015,27.18211]
[1777372083627,39.28,76478.97,1.43,-0.49615,0.00015,27.18168]
[1777372085481,39.28,76478.97,1.43,-0.49615,0.00015,27.18168]
[1777372086110,39.28,76480.48,1.43,-0.49593,0.00015,27.18207]
[1777372091121,39.28,76482.71,1.43,-0.4956,0.00015,27.18262]
[1777372093590,39.28,76483.69,1.43,-0.49545,0.00015,27.18286]
[1777372093603,39.28,76483.69,1.43,-0.49545,0.00015,27.18286]
[1777372099279,39.28,76483.2,1.43,-0.49552,0.00015,27.18274]
[1777372104312,39.27,76484.96,1.43,-0.49526,0.00015,27.18316]
[1777372105717,39.27,76484.96,1.43,-0.49526,0.00015,27.18316]
[1777372111360,39.27,76485.07,1.43,-0.49525,0.00015,27.17993]
[1777372114382,39.27,76493.7,1.43,-0.49396,0.00015,27.18181]
[1777372115399,39.27,76493.7,1.43,-0.49396,0.00015,27.18181]
[1777372115603,39.27,76493.7,1.43,-0.49396,0.00015,27.18181]
[1777372115671,39.27,76493.7,1.43,-0.49396,0.00015,27.18181]
[1777372115680,39.27,76493.7,1.43,-0.49396,0.00015,27.18181]
[1777372115766,39.27,76490.98,1.43,-0.49437,0.00015,27.18125]
[1777372117870,39.27,76490.14,1.43,-0.49449,0.00015,27.18107]
[1777372117895,39.27,76490.14,1.43,-0.49449,0.00015,27.18107]
[1777372117911,39.27,76490.14,1.43,-0.49449,0.00015,27.18107]
[1777372117971,39.27,76490.14,1.43,-0.49449,0.00015,27.18107]
[1777372118001,39.27,76490.14,1.43,-0.49449,0.00015,27.18107]
[1777372118059,39.27,76490.14,1.43,-0.49449,0.00015,27.18107]
[1777372118118,39.27,76490.14,1.43,-0.49449,0.00015,27.18107]
[1777372118161,39.27,76470.43,1.43,-0.49743,0.00015,27.17609]
[1777372119888,39.27,76470.43,1.43,-0.49743,0.00015,27.17609]
[1777372120181,39.27,76471.08,1.43,-0.49733,0.00015,27.17628]
[1777372123905,39.27,76470.93,1.43,-0.49736,0.00015,27.17624]
[1777372123936,39.27,76470.93,1.43,-0.49736,0.00015,27.17624]
[1777372123977,39.27,76470.96,1.43,-0.49735,0.00015,27.17625]
[1777372129473,39.27,76469.97,1.43,-0.4975,0.00015,27.17596]
[1777372134523,39.27,76473.25,1.43,-0.49701,0.00015,27.1769]
[1777372139543,39.27,76472.44,1.43,-0.49713,0.00015,27.17667]
[1777372144597,39.27,76471.47,1.43,-0.49728,0.00015,27.17639]
[1777372149629,39.27,76469.15,1.43,-0.49762,0.00015,27.17572]
[1777372154664,39.27,76470.06,1.43,-0.49749,0.00015,27.17599]
[1777372159683,39.27,76470.03,1.43,-0.49749,0.00015,27.17598]
[1777372164734,39.27,76467.92,1.43,-0.49781,0.00015,27.17535]
[1777372169753,39.27,76469.29,1.43,-0.4976,0.00015,27.17576]
[1777372174804,39.27,76470.17,1.43,-0.49747,0.00015,27.17276]
[1777372179839,39.27,76469.45,1.43,-0.49758,0.00015,27.17255]
[1777372184876,39.26,76469.39,1.43,-0.49759,0.00015,27.17253]
[1777372189912,39.26,76470.4,1.43,-0.49744,0.00015,27.17283]
[1777372195953,39.26,76469.24,1.43,-0.49761,0.00015,27.17249]
[1777372201995,39.26,76469.03,1.43,-0.49764,0.00015,27.17243]
[1777372208040,39.26,76466.48,1.43,-0.49802,0.00015,27.17166]
[1777372214082,39.26,76467.42,1.43,-0.49788,0.00015,27.17195]
[1777372220123,39.26,76471.09,1.43,-0.49734,0.00015,27.17303]
[1777372222308,39.26,76471.32,1.43,-0.4973,0.00015,27.17309]
[1777372222866,39.26,76471.32,1.43,-0.4973,0.00015,27.17309]
[1777372225429,39.26,76474.13,1.43,-0.49688,0.00015,27.17388]
[1777372230009,39.27,76476.78,1.43,-0.49649,0.00015,27.1746]
[1777372230194,39.27,76477.3,1.43,-0.49641,0.00015,27.17474]
[1777372235228,39.27,76482.13,1.43,-0.49569,0.00015,27.17271]
[1777372240263,39.27,76480.85,1.43,-0.49588,0.00015,27.17239]
[1777372245298,39.26,76479.42,1.43,-0.49609,0.00015,27.17203]
[1777372250335,39.26,76480.08,1.43,-0.496,0.00015,27.1722]
[1777372255369,39.26,76480.38,1.43,-0.49595,0.00015,27.17228]
[1777372260404,39.26,76480.91,1.43,-0.49587,0.00015,27.17241]
[1777372265440,39.26,76481.39,1.43,-0.4958,0.00015,27.17253]
[1777372270692,39.26,76483.3,1.43,-0.49552,0.00015,27.173]
[1777372270738,39.26,76483.3,1.43,-0.49552,0.00015,27.173]
[1777372270741,39.26,76483.3,1.43,-0.49552,0.00015,27.173]
[1777372271291,39.26,76484.56,1.43,-0.49533,0.00015,27.1733]
[1777372276516,39.26,76487.62,1.43,-0.49487,0.00015,27.174]
[1777372281520,39.26,76493.95,1.43,-0.49393,0.00015,27.17535]
[1777372286586,39.26,76499.86,1.43,-0.49305,0.00015,27.17647]
[1777372290544,39.26,76499.88,1.43,-0.49304,0.00015,27.17647]
[1777372290605,39.26,76499.88,1.43,-0.49304,0.00015,27.17647]
[1777372290636,39.26,76499.88,1.43,-0.49304,0.00015,27.17647]
[1777372290946,39.26,76499.88,1.43,-0.49304,0.00015,27.17647]
[1777372290963,39.26,76499.88,1.43,-0.49304,0.00015,27.17647]
[1777372290977,39.26,76499.88,1.43,-0.49304,0.00015,27.17647]
[1777372293994,39.27,76502.02,1.43,-0.49272,0.00015,27.17358]
[1777372294989,39.27,76501.81,1.43,-0.49276,0.00015,27.17355]
[1777372295028,39.27,76501.81,1.43,-0.49276,0.00015,27.17355]
[1777372295043,39.27,76501.81,1.43,-0.49276,0.00015,27.17355]
[1777372295058,39.27,76501.81,1.43,-0.49276,0.00015,27.17355]
[1777372297014,39.27,76501.81,1.43,-0.49276,0.00015,27.17355]
[1777372297034,39.27,76501.81,1.43,-0.49276,0.00015,27.17355]
[1777372297041,39.27,76501.81,1.43,-0.49276,0.00015,27.17355]
[1777372297123,39.27,76501.81,1.43,-0.49276,0.00015,27.17355]
[1777372297184,39.27,76501.81,1.43,-0.49276,0.00015,27.17355]
[1777372297213,39.27,76501.81,1.43,-0.49276,0.00015,27.17355]
[1777372299039,39.27,76502.35,1.43,-0.49267,0.00015,27.17364]
[1777372299078,39.27,76502.35,1.43,-0.49267,0.00015,27.17364]
[1777372299092,39.27,76502.35,1.43,-0.49267,0.00015,27.17364]
[1777372299107,39.27,76502.35,1.43,-0.49267,0.00015,27.17364]
[1777372299196,39.27,76502.35,1.43,-0.49267,0.00015,27.17364]
[1777372299257,39.27,76502.35,1.43,-0.49267,0.00015,27.17364]
[1777372299345,39.27,76502.35,1.43,-0.49267,0.00015,27.17364]
[1777372299374,39.27,76502.44,1.43,-0.49266,0.00015,27.17365]
[1777372299434,39.27,76502.44,1.43,-0.49266,0.00015,27.17365]
[1777372299493,39.27,76502.44,1.43,-0.49266,0.00015,27.17365]
[1777372301058,39.27,76502.48,1.43,-0.49266,0.00015,27.17366]
[1777372301087,39.27,76502.48,1.43,-0.49266,0.00015,27.17366]
[1777372301099,39.27,76502.48,1.43,-0.49266,0.00015,27.17366]
[1777372301118,39.27,76502.48,1.43,-0.49266,0.00015,27.17366]
[1777372301146,39.27,76502.48,1.43,-0.49266,0.00015,27.17366]
[1777372301176,39.27,76502.48,1.43,-0.49266,0.00015,27.17366]
[1777372303085,39.27,76502.41,1.43,-0.49267,0.00015,27.17365]
[1777372303103,39.27,76502.41,1.43,-0.49267,0.00015,27.17365]
[1777372303116,39.27,76502.41,1.43,-0.49267,0.00015,27.17365]
[1777372303163,39.27,76502.41,1.43,-0.49267,0.00015,27.17365]
[1777372305130,39.27,76502.56,1.43,-0.49264,0.00015,27.17367]
[1777372305147,39.27,76502.56,1.43,-0.49264,0.00015,27.17367]
[1777372305160,39.27,76502.56,1.43,-0.49264,0.00015,27.17367]
[1777372305178,39.27,76502.56,1.43,-0.49264,0.00015,27.17367]
[1777372306635,39.27,76502.94,1.43,-0.49259,0.00015,27.17374]
[1777372306656,39.27,76502.94,1.43,-0.49259,0.00015,27.17374]
[1777372306671,39.27,76502.94,1.43,-0.49259,0.00015,27.17374]
[1777372306686,39.27,76502.94,1.43,-0.49259,0.00015,27.17374]
[1777372307143,39.27,76502.94,1.43,-0.49259,0.00015,27.17374]
[1777372307165,39.27,76502.94,1.43,-0.49259,0.00015,27.17374]
[1777372307175,39.27,76507.59,1.43,-0.49189,0.00015,27.17447]
[1777372309157,39.27,76508.95,1.43,-0.49169,0.00015,27.17467]
[1777372309183,39.27,76508.95,1.43,-0.49169,0.00015,27.17467]
[1777372309312,39.27,76509.18,1.43,-0.49166,0.00015,27.1747]
[1777372311020,39.27,76509.16,1.43,-0.49166,0.00015,27.1747]
[1777372311094,39.27,76514.64,1.43,-0.49084,0.00015,27.17542]
[1777372311809,39.27,76514.64,1.43,-0.49084,0.00015,27.17542]
[1777372314822,39.27,76520.05,1.43,-0.49004,0.00015,27.17603]
[1777372320196,39.27,76516.63,1.43,-0.49055,0.00015,27.17566]
[1777372325861,39.27,76516.16,1.43,-0.49062,0.00015,27.17561]
[1777372330896,39.27,76515.93,1.43,-0.49065,0.00015,27.17558]
[1777372334036,39.27,76515.86,1.43,-0.49066,0.00015,27.17557]
[1777372334039,39.27,76515.83,1.43,-0.49067,0.00015,27.17557]
[1777372336548,39.26,76511.94,1.43,-0.49125,0.00015,27.17508]
[1777372341971,39.27,76506.2,1.43,-0.4921,0.00015,27.17426]
[1777372343504,39.27,76506.35,1.43,-0.49208,0.00015,27.17428]
[1777372348021,39.27,76498.53,1.43,-0.49324,0.00015,27.17297]
[1777372353053,39.27,76500.21,1.43,-0.49299,0.00015,27.17001]
[1777372354266,39.27,76500.21,1.43,-0.49299,0.00015,27.17001]
[1777372355014,39.27,76503.1,1.43,-0.49256,0.00015,27.17051]
[1777372356351,39.27,76503.1,1.43,-0.49256,0.00015,27.17051]
[1777372356410,39.27,76503.1,1.43,-0.49256,0.00015,27.17051]
[1777372356468,39.27,76508.1,1.43,-0.49182,0.00015,27.17129]
[1777372357512,39.27,76510.16,1.43,-0.49151,0.00015,27.17158]
[1777372357994,39.27,76510.16,1.43,-0.49151,0.00015,27.17158]
[1777372367151,39.27,76508.44,1.43,-0.49177,0.00015,27.17134]
[1777372370456,39.27,76509.41,1.43,-0.49162,0.00015,27.17148]
[1777372370960,39.27,76509.41,1.43,-0.49162,0.00015,27.17148]
[1777372371020,39.27,76509.41,1.43,-0.49162,0.00015,27.17148]
[1777372371079,39.27,76509.41,1.43,-0.49162,0.00015,27.17148]
[1777372378230,39.27,76508.67,1.43,-0.49173,0.00015,27.17137]
[1777372383263,39.27,76512.7,1.43,-0.49113,0.00015,27.17192]
[1777372387292,39.27,76519.44,1.43,-0.49013,0.00015,27.17271]
[1777372390739,39.27,76519.91,1.43,-0.49006,0.00015,27.17276]
[1777372390796,39.27,76519.91,1.43,-0.49006,0.00015,27.17276]
[1777372397363,39.27,76519.28,1.43,-0.49015,0.00015,27.17269]
[1777372402397,39.27,76519.06,1.43,-0.49018,0.00015,27.17267]
[1777372405793,39.27,76522.0,1.43,-0.48975,0.00015,27.17296]
[1777372411462,39.27,76520.92,1.43,-0.48991,0.00015,27.1696]
[1777372416495,39.27,76520.22,1.43,-0.49001,0.00015,27.16953]
[1777372421963,39.26,76520.73,1.43,-0.48994,0.00015,27.16958]
[1777372427572,39.26,76520.88,1.43,-0.48991,0.00015,27.16959]
[1777372432607,39.27,76521.03,1.43,-0.48989,0.00015,27.16961]
[1777372438264,39.26,76520.7,1.43,-0.48994,0.00015,27.16958]
[1777372438502,39.26,76520.7,1.43,-0.48994,0.00015,27.16958]
[1777372438312,39.26,76520.57,1.43,-0.48996,0.00015,27.16956]
[1777372441395,39.27,76530.71,1.43,-0.48845,0.00015,27.17038]
[1777372442895,39.27,76530.71,1.43,-0.48845,0.00015,27.17038]
[1777372442956,39.27,76530.71,1.43,-0.48845,0.00015,27.17038]
[1777372442986,39.27,76530.71,1.43,-0.48845,0.00015,27.17038]
[1777372448829,39.27,76527.79,1.43,-0.48888,0.00015,27.17018]
[1777372454041,39.27,76529.52,1.43,-0.48863,0.00015,27.1703]
[1777372458609,39.27,76529.18,1.43,-0.48868,0.00015,27.17028]
[1777372459239,39.27,76529.18,1.43,-0.48868,0.00015,27.17028]
[1777372459327,39.27,76529.18,1.43,-0.48868,0.00015,27.17028]
[1777372459356,39.27,76529.18,1.43,-0.48868,0.00015,27.17028]
[1777372459417,39.27,76529.18,1.43,-0.48868,0.00015,27.17028]
[1777372459447,39.27,76529.18,1.43,-0.48868,0.00015,27.17028]
[1777372460708,39.28,76529.93,1.43,-0.48856,0.00015,27.17033]
[1777372462808,39.28,76534.73,1.43,-0.48785,0.00015,27.17059]
[1777372463422,39.28,76537.17,1.43,-0.48749,0.00015,27.17069]
[1777372468756,39.28,76539.5,1.43,-0.48714,0.00015,27.17076]
[1777372471771,39.28,76546.36,1.43,-0.48612,0.00015,27.17086]
[1777372473678,39.28,76547.7,1.43,-0.48592,0.00015,27.1676]
[1777372474994,39.28,76548.32,1.43,-0.48582,0.00015,27.1676]
[1777372480943,39.28,76552.99,1.43,-0.48513,0.00015,27.16753]
[1777372485978,39.28,76553.88,1.43,-0.485,0.00015,27.16751]
[1777372491017,39.28,76557.23,1.43,-0.4845,0.00015,27.1674]
[1777372491819,39.28,76557.23,1.43,-0.4845,0.00015,27.1674]
[1777372491973,39.28,76557.23,1.43,-0.4845,0.00015,27.1674]
[1777372492060,39.28,76557.23,1.43,-0.4845,0.00015,27.1674]
[1777372492075,39.28,76548.9,1.43,-0.48574,0.00015,27.16759]
[1777372492630,39.28,76548.9,1.43,-0.48574,0.00015,27.16759]
[1777372493246,39.28,76548.9,1.43,-0.48574,0.00015,27.16759]
[1777372493310,39.27,76539.39,1.43,-0.48715,0.00015,27.1675]
[1777372496051,39.28,76540.39,1.43,-0.48701,0.00015,27.16753]
[1777372501086,39.28,76545.44,1.43,-0.48625,0.00015,27.1676]
[1777372506121,39.28,76545.45,1.43,-0.48625,0.00015,27.1676]
[1777372511155,39.28,76545.08,1.43,-0.48631,0.00015,27.1676]
[1777372513425,39.28,76545.12,1.43,-0.4863,0.00015,27.1676]
[1777372513520,39.28,76545.84,1.43,-0.48619,0.00015,27.1676]
[1777372520219,39.28,76546.35,1.43,-0.48612,0.00015,27.1676]
[1777372525253,39.28,76545.51,1.43,-0.48624,0.00015,27.1676]
[1777372530289,39.28,76545.49,1.43,-0.48625,0.00015,27.1676]
[1777372533625,39.28,76545.57,1.43,-0.48623,0.00015,27.16434]
[1777372533658,39.28,76545.57,1.43,-0.48623,0.00015,27.16434]
[1777372536256,39.28,76546.64,1.43,-0.48607,0.00015,27.16434]
[1777372536332,39.28,76545.85,1.43,-0.48619,0.00015,27.16434]
[1777372538384,39.28,76537.69,1.43,-0.48741,0.00015,27.16418]
[1777372544388,39.29,76539.16,1.43,-0.48719,0.00015,27.16423]
[1777372545787,39.29,76539.12,1.43,-0.48719,0.00015,27.16423]
[1777372546402,39.29,76541.98,1.43,-0.48677,0.00015,27.1643]
[1777372549832,39.29,76544.08,1.43,-0.48646,0.00015,27.16433]
[1777372550430,39.29,76544.27,1.43,-0.48643,0.00015,27.16433]
[1777372555470,39.29,76546.46,1.43,-0.4861,0.00015,27.16434]
[1777372560504,39.29,76551.17,1.43,-0.4854,0.00015,27.16431]
[1777372561730,39.29,76550.61,1.43,-0.48548,0.00015,27.16431]
[1777372561823,39.29,76550.61,1.43,-0.48548,0.00015,27.16431]
[1777372561849,39.29,76550.61,1.43,-0.48548,0.00015,27.16431]
[1777372563619,39.29,76550.84,1.43,-0.48545,0.00015,27.16431]
[1777372563729,39.29,76550.77,1.43,-0.48546,0.00015,27.16431]
[1777372564533,39.29,76550.96,1.43,-0.48543,0.00015,27.16431]
[1777372567676,39.28,76553.82,1.43,-0.485,0.00015,27.16425]
[1777372567765,39.28,76553.82,1.43,-0.485,0.00015,27.16425]
[1777372567855,39.28,76553.82,1.43,-0.485,0.00015,27.16425]
[1777372567891,39.28,76553.82,1.43,-0.485,0.00015,27.16425]
[1777372573208,39.28,76549.54,1.43,-0.48564,0.00015,27.16433]
[1777372576453,39.28,76549.33,1.43,-0.48567,0.00015,27.16433]
[1777372576614,39.28,76549.33,1.43,-0.48567,0.00015,27.16433]
[1777372576672,39.28,76549.07,1.43,-0.48571,0.00015,27.16433]
[1777372576731,39.28,76549.07,1.43,-0.48571,0.00015,27.16433]
[1777372578642,39.28,76542.53,1.43,-0.48669,0.00015,27.16431]
[1777372579063,39.28,76542.53,1.43,-0.48669,0.00015,27.16431]
[1777372584673,39.28,76544.2,1.43,-0.48644,0.00015,27.16433]
[1777372589707,39.28,76543.52,1.43,-0.48654,0.00015,27.16432]
[1777372594324,39.29,76543.66,1.43,-0.48652,0.00015,27.16106]
[1777372599778,39.29,76543.2,1.43,-0.48659,0.00015,27.16106]
[1777372604817,39.29,76543.52,1.43,-0.48654,0.00015,27.16106]
[1777372609851,39.29,76542.72,1.43,-0.48666,0.00015,27.16105]
[1777372615892,39.29,76543.64,1.43,-0.48652,0.00015,27.16106]
[1777372620928,39.29,76543.53,1.43,-0.48654,0.00015,27.16106]
[1777372625964,39.29,76543.54,1.43,-0.48654,0.00015,27.16106]
[1777372631138,39.29,76546.21,1.43,-0.48614,0.00015,27.16108]
[1777372632034,39.29,76546.11,1.43,-0.48615,0.00015,27.16108]
[1777372634392,39.29,76546.16,1.43,-0.48615,0.00015,27.16108]
[1777372640062,39.29,76548.09,1.43,-0.48586,0.00015,27.16108]
[1777372646899,39.29,76548.41,1.43,-0.48581,0.00015,27.16107]
[1777372648349,39.29,76548.53,1.43,-0.48579,0.00015,27.16107]
[1777372648373,39.29,76548.53,1.43,-0.48579,0.00015,27.16107]
[1777372648427,39.29,76547.76,1.43,-0.48591,0.00015,27.16108]
[1777372651139,39.29,76538.35,1.43,-0.48731,0.00015,27.15768]
[1777372656175,39.29,76539.05,1.43,-0.48721,0.00015,27.1577]
[1777372661209,39.29,76539.39,1.43,-0.48715,0.00015,27.15771]
[1777372666244,39.29,76540.59,1.43,-0.48698,0.00015,27.15774]
[1777372668548,39.29,76540.7,1.43,-0.48696,0.00015,27.15775]
[1777372668608,39.29,76540.7,1.43,-0.48696,0.00015,27.15775]
[1777372669233,39.29,76539.59,1.43,-0.48712,0.00015,27.15772]
[1777372674300,39.29,76539.75,1.43,-0.4871,0.00015,27.15772]
[1777372682569,39.3,76540.29,1.43,-0.48702,0.00015,27.15774]
[1777372687945,39.3,76540.58,1.43,-0.48698,0.00015,27.15774]
[1777372688139,39.3,76540.58,1.43,-0.48698,0.00015,27.15774]
[1777372691419,39.3,76532.47,1.43,-0.48819,0.00015,27.15743]
[1777372696455,39.3,76528.02,1.43,-0.48885,0.00015,27.15715]
[1777372700714,39.3,76527.86,1.43,-0.48887,0.00015,27.15714]
[1777372701490,39.3,76526.12,1.43,-0.48913,0.00015,27.15701]
[1777372707531,39.31,76524.65,1.43,-0.48935,0.00015,27.15689]
[1777372708424,39.31,76524.65,1.43,-0.48935,0.00015,27.15689]
[1777372708514,39.31,76524.65,1.43,-0.48935,0.00015,27.15689]
[1777372708574,39.31,76524.65,1.43,-0.48935,0.00015,27.15689]
[1777372708874,39.31,76523.94,1.43,-0.48946,0.00015,27.15683]
[1777372710779,39.31,76523.94,1.43,-0.48946,0.00015,27.15683]
[1777372720623,39.32,76518.9,1.43,-0.49021,0.00015,27.15308]
[1777372725658,39.32,76515.29,1.43,-0.49074,0.00015,27.15267]
[1777372729537,39.32,76515.5,1.43,-0.49071,0.00015,27.1527]
[1777372729546,39.32,76515.5,1.43,-0.49071,0.00015,27.1527]
[1777372729602,39.32,76515.5,1.43,-0.49071,0.00015,27.1527]
[1777372729661,39.32,76515.5,1.43,-0.49071,0.00015,27.1527]
[1777372739757,39.33,76515.07,1.43,-0.49078,0.00015,27.15264]
[1777372744792,39.33,76516.3,1.43,-0.49059,0.00015,27.15279]
[1777372749827,39.34,76514.27,1.43,-0.49089,0.00015,27.15254]
[1777372754864,39.34,76513.88,1.43,-0.49095,0.00015,27.15249]
[1777372759897,39.35,76513.57,1.43,-0.491,0.00015,27.15245]
[1777372766946,39.35,76512.22,1.43,-0.4912,0.00015,27.15228]
[1777372771980,39.35,76511.7,1.43,-0.49127,0.00015,27.14895]
[1777372780037,39.35,76510.07,1.43,-0.49152,0.00015,27.14873]
[1777372786079,39.35,76510.76,1.43,-0.49141,0.00015,27.14882]
[1777372791114,39.35,76509.61,1.43,-0.49159,0.00015,27.14866]
[1777372798163,39.36,76510.69,1.43,-0.49142,0.00015,27.14881]
[1777372803198,39.36,76510.81,1.43,-0.49141,0.00015,27.14883]
[1777372808232,39.36,76513.86,1.43,-0.49095,0.00015,27.14923]
[1777372813268,39.36,76516.51,1.43,-0.49056,0.00015,27.14954]
[1777372815274,39.36,76515.21,1.43,-0.49075,0.00015,27.14939]
[1777372815347,39.36,76515.21,1.43,-0.49075,0.00015,27.14939]
[1777372824346,39.37,76511.76,1.43,-0.49126,0.00015,27.14895]
[1777372827366,39.37,76518.96,1.43,-0.49019,0.00015,27.14981]
[1777372832402,39.37,76519.17,1.43,-0.49016,0.00015,27.14657]
[1777372836062,39.37,76519.71,1.43,-0.49008,0.00015,27.14663]
[1777372836429,39.37,76525.12,1.43,-0.48928,0.00015,27.14713]
[1777372837534,39.37,76525.12,1.43,-0.48928,0.00015,27.14713]
[1777372837634,39.37,76538.72,1.43,-0.48725,0.00015,27.1479]
[1777372838443,39.37,76538.82,1.43,-0.48724,0.00015,27.1479]
[1777372843480,39.37,76538.57,1.43,-0.48727,0.00015,27.1479]
[1777372848512,39.37,76543.41,1.43,-0.48655,0.00015,27.148]
[1777372854413,39.37,76542.45,1.43,-0.4867,0.00015,27.14799]
[1777372859592,39.38,76543.24,1.43,-0.48658,0.00015,27.148]
[1777372860874,39.38,76543.24,1.43,-0.48658,0.00015,27.148]
[1777372865114,39.38,76544.66,1.43,-0.48637,0.00015,27.14802]
[1777372865667,39.38,76544.66,1.43,-0.48637,0.00015,27.14802]
[1777372865679,39.38,76551.29,1.43,-0.48538,0.00015,27.14799]
[1777372867356,39.38,76551.29,1.43,-0.48538,0.00015,27.14799]
[1777372868769,39.37,76554.46,1.43,-0.48491,0.00015,27.14792]
[1777372874701,39.37,76558.32,1.43,-0.48434,0.00015,27.14778]
[1777372880742,39.37,76558.08,1.43,-0.48437,0.00015,27.14779]
[1777372885775,39.37,76558.05,1.43,-0.48438,0.00015,27.14779]
[1777372890816,39.36,76555.83,1.43,-0.48471,0.00015,27.14788]
[1777372893616,39.36,76556.04,1.43,-0.48468,0.00015,27.14461]
[1777372900879,39.36,76555.65,1.43,-0.48473,0.00015,27.14462]
[1777372905915,39.36,76557.08,1.43,-0.48452,0.00015,27.14457]
[1777372910950,39.35,76556.12,1.43,-0.48466,0.00015,27.1446]
[1777372917437,39.35,76555.65,1.43,-0.48473,0.00015,27.14462]
[1777372922622,39.35,76556.12,1.43,-0.48466,0.00015,27.1446]
[1777372928074,39.35,76561.85,1.43,-0.48381,0.00015,27.14434]
[1777372934271,39.34,76561.95,1.43,-0.4838,0.00015,27.14433]
[1777372934353,39.34,76561.95,1.43,-0.4838,0.00015,27.14433]
[1777372934622,39.34,76561.95,1.43,-0.4838,0.00015,27.14433]
[1777372934631,39.34,76561.69,1.43,-0.48383,0.00015,27.14435]
[1777372940158,39.34,76559.24,1.43,-0.4842,0.00015,27.14447]
[1777372945991,39.34,76559.13,1.43,-0.48422,0.00015,27.14448]
[1777372953140,39.34,76560.83,1.43,-0.48396,0.00015,27.14439]
[1777372960295,39.33,76559.9,1.43,-0.4841,0.00015,27.14118]
[1777372965351,39.33,76559.05,1.43,-0.48423,0.00015,27.14122]
[1777372970378,39.33,76558.8,1.43,-0.48426,0.00015,27.14123]
[1777372975953,39.33,76558.35,1.43,-0.48433,0.00015,27.14125]
[1777372981445,39.33,76557.98,1.43,-0.48439,0.00015,27.14126]
[1777372986480,39.33,76552.84,1.43,-0.48515,0.00015,27.14143]
[1777372992522,39.33,76556.63,1.43,-0.48459,0.00015,27.14132]
[1777372997557,39.32,76556.46,1.43,-0.48461,0.00015,27.14132]
[1777373004606,39.32,76556.32,1.43,-0.48463,0.00015,27.14133]
[1777373010648,39.32,76557.64,1.43,-0.48444,0.00015,27.14128]
[1777373015684,39.32,76557.19,1.43,-0.4845,0.00015,27.13803]
[1777373020718,39.32,76553.97,1.43,-0.48498,0.00015,27.13814]
[1777373025752,39.32,76555.23,1.43,-0.48479,0.00015,27.1381]
[1777373030787,39.31,76559.12,1.43,-0.48422,0.00015,27.13795]
[1777373035824,39.31,76558.3,1.43,-0.48434,0.00015,27.13798]
[1777373041865,39.31,76555.39,1.43,-0.48477,0.00015,27.13809]
[1777373047907,39.31,76556.13,1.43,-0.48466,0.00015,27.13807]
[1777373052942,39.31,76556.03,1.43,-0.48468,0.00015,27.13807]
[1777373057977,39.31,76555.93,1.43,-0.48469,0.00015,27.13808]
[1777373058262,39.31,76555.93,1.43,-0.48469,0.00015,27.13808]
[1777373058299,39.31,76555.93,1.43,-0.48469,0.00015,27.13808]
[1777373059694,39.31,76555.75,1.43,-0.48472,0.00015,27.13808]
[1777373060651,39.31,76555.85,1.43,-0.4847,0.00015,27.13808]
[1777373063082,39.31,76562.14,1.43,-0.48377,0.00015,27.13779]
[1777373063542,39.31,76560.79,1.43,-0.48397,0.00015,27.13786]
[1777373069054,39.31,76563.24,1.43,-0.4836,0.00015,27.13772]
[1777373075664,39.31,76564.35,1.43,-0.48344,0.00015,27.13438]
[1777373077702,39.31,76564.41,1.43,-0.48343,0.00015,27.13438]
[1777373081890,39.31,76564.69,1.43,-0.48338,0.00015,27.13436]
[1777373083754,39.3,76563.89,1.43,-0.4835,0.00015,27.13441]
[1777373089201,39.3,76560.76,1.43,-0.48397,0.00015,27.1346]
[1777373096270,39.3,76559.85,1.43,-0.48411,0.00015,27.13464]
[1777373100300,39.3,76559.85,1.43,-0.48411,0.00015,27.13464]
[1777373100367,39.3,76559.85,1.43,-0.48411,0.00015,27.13464]
[1777373106320,39.3,76561.65,1.43,-0.48384,0.00015,27.13455]
[1777373111355,39.3,76561.32,1.43,-0.48389,0.00015,27.13456]
[1777373116410,39.3,76560.93,1.43,-0.48394,0.00015,27.13459]
[1777373121426,39.3,76561.62,1.43,-0.48384,0.00015,27.13455]
[1777373127008,39.3,76561.94,1.43,-0.48379,0.00015,27.13453]
[1777373132878,39.29,76562.49,1.43,-0.48371,0.00015,27.1345]
[1777373138342,39.29,76562.25,1.43,-0.48375,0.00015,27.13124]
[1777373144461,39.29,76562.24,1.43,-0.48375,0.00015,27.13125]
[1777373144474,39.29,76562.24,1.43,-0.48375,0.00015,27.13125]
[1777373146445,39.29,76561.12,1.43,-0.48392,0.00015,27.13131]
[1777373155665,39.29,76556.74,1.43,-0.48457,0.00015,27.13151]
[1777373160700,39.29,76554.07,1.43,-0.48497,0.00015,27.1316]
[1777373166762,39.29,76553.1,1.43,-0.48511,0.00015,27.13163]
[1777373172785,39.28,76552.26,1.43,-0.48524,0.00015,27.13164]
[1777373178826,39.28,76553.19,1.43,-0.4851,0.00015,27.13162]
[1777373183866,39.28,76555.2,1.43,-0.4848,0.00015,27.13157]
[1777373188901,39.28,76550.86,1.43,-0.48544,0.00015,27.13167]
[1777373194590,39.28,76550.18,1.43,-0.48555,0.00015,27.12841]
[1777373199978,39.28,76551.07,1.43,-0.48541,0.00015,27.1284]
[1777373205014,39.28,76551.63,1.43,-0.48533,0.00015,27.12839]
[1777373213070,39.28,76552.74,1.43,-0.48516,0.00015,27.12837]
[1777373218105,39.28,76553.5,1.43,-0.48505,0.00015,27.12835]
[1777373220121,39.28,76547.48,1.43,-0.48595,0.00015,27.12844]
[1777373222226,39.28,76546.72,1.43,-0.48606,0.00015,27.12844]
[1777373222241,39.28,76546.18,1.43,-0.48614,0.00015,27.12844]
[1777373228179,39.28,76541.63,1.43,-0.48682,0.00015,27.12839]
[1777373233214,39.28,76539.1,1.43,-0.4872,0.00015,27.12833]
[1777373238386,39.28,76539.75,1.43,-0.4871,0.00015,27.12835]
[1777373244291,39.29,76538.57,1.43,-0.48728,0.00015,27.12831]
[1777373254197,39.29,76537.4,1.43,-0.48745,0.00015,27.12828]
[1777373259396,39.29,76535.72,1.43,-0.4877,0.00015,27.12494]
[1777373264431,39.3,76536.33,1.43,-0.48761,0.00015,27.12497]
[1777373269466,39.3,76539.54,1.43,-0.48713,0.00015,27.12508]
[1777373274502,39.3,76540.22,1.43,-0.48703,0.00015,27.12509]
[1777373279538,39.3,76543.42,1.43,-0.48655,0.00015,27.12515]
[1777373283957,39.3,76542.57,1.43,-0.48668,0.00015,27.12514]
[1777373289607,39.3,76543.56,1.43,-0.48653,0.00015,27.12515]
[1777373296656,39.3,76543.22,1.43,-0.48658,0.00015,27.12515]
[1777373300480,39.3,76543.48,1.43,-0.48655,0.00015,27.12515]
[1777373301490,39.3,76543.7,1.43,-0.48651,0.00015,27.12515]
[1777373301524,39.3,76543.7,1.43,-0.48651,0.00015,27.12515]
[1777373302698,39.3,76553.53,1.43,-0.48505,0.00015,27.12508]
[1777373307751,39.3,76553.91,1.43,-0.48499,0.00015,27.12507]
[1777373313327,39.3,76552.63,1.43,-0.48518,0.00015,27.12184]
[1777373321400,39.3,76550.33,1.43,-0.48552,0.00015,27.12188]
[1777373326866,39.3,76551.32,1.43,-0.48538,0.00015,27.12186]
[1777373331902,39.3,76551.66,1.43,-0.48533,0.00015,27.12186]
[1777373337962,39.3,76551.17,1.43,-0.4854,0.00015,27.12187]
[1777373342979,39.3,76552.38,1.43,-0.48522,0.00015,27.12184]
[1777373344596,39.3,76553.7,1.43,-0.48502,0.00015,27.12181]
[1777373348652,39.3,76553.38,1.43,-0.48507,0.00015,27.12182]
[1777373350147,39.3,76553.41,1.43,-0.48506,0.00015,27.12182]
[1777373358085,39.3,76557.71,1.43,-0.48442,0.00015,27.12167]
[1777373368172,39.29,76558.33,1.43,-0.48433,0.00015,27.12165]
[1777373373608,39.29,76558.32,1.43,-0.48433,0.00015,27.11838]
[1777373376227,39.29,76558.44,1.43,-0.48431,0.00015,27.11837]
[1777373376468,39.29,76558.56,1.43,-0.4843,0.00015,27.11837]
[1777373376962,39.29,76558.56,1.43,-0.4843,0.00015,27.11837]
[1777373378003,39.29,76558.56,1.43,-0.4843,0.00015,27.11837]
[1777373378332,39.29,76565.03,1.43,-0.48333,0.00015,27.118]
[1777373384267,39.29,76567.13,1.43,-0.48302,0.00015,27.11784]
[1777373385999,39.29,76569.21,1.43,-0.48271,0.00015,27.11767]
[1777373386281,39.29,76570.04,1.43,-0.48258,0.00015,27.1176]
[1777373391316,39.28,76571.17,1.43,-0.48242,0.00015,27.11749]
[1777373395545,39.28,76571.49,1.43,-0.48237,0.00015,27.11746]
[1777373397180,39.28,76572.43,1.43,-0.48223,0.00015,27.11737]
[1777373397202,39.28,76572.43,1.43,-0.48223,0.00015,27.11737]
[1777373397215,39.28,76572.43,1.43,-0.48223,0.00015,27.11737]
[1777373397232,39.28,76572.43,1.43,-0.48223,0.00015,27.11737]
[1777373397296,39.28,76572.43,1.43,-0.48223,0.00015,27.11737]
[1777373397352,39.28,76572.43,1.43,-0.48223,0.00015,27.11737]
[1777373397411,39.28,76572.43,1.43,-0.48223,0.00015,27.11737]
[1777373397441,39.28,76572.43,1.43,-0.48223,0.00015,27.11737]
[1777373397500,39.28,76572.43,1.43,-0.48223,0.00015,27.11737]
[1777373397559,39.28,76572.02,1.43,-0.48229,0.00015,27.11741]
[1777373399198,39.28,76571.58,1.43,-0.48235,0.00015,27.11745]
[1777373399224,39.28,76571.58,1.43,-0.48235,0.00015,27.11745]
[1777373399236,39.28,76571.58,1.43,-0.48235,0.00015,27.11745]
[1777373399316,39.28,76571.58,1.43,-0.48235,0.00015,27.11745]
[1777373399373,39.28,76571.58,1.43,-0.48235,0.00015,27.11745]
[1777373399401,39.28,76571.58,1.43,-0.48235,0.00015,27.11745]
[1777373401228,39.28,76570.85,1.43,-0.48246,0.00015,27.11752]
[1777373401242,39.28,76570.85,1.43,-0.48246,0.00015,27.11752]
[1777373401252,39.28,76570.85,1.43,-0.48246,0.00015,27.11752]
[1777373401331,39.28,76570.85,1.43,-0.48246,0.00015,27.11752]
[1777373401387,39.28,76570.85,1.43,-0.48246,0.00015,27.11752]
[1777373401417,39.28,76570.85,1.43,-0.48246,0.00015,27.11752]
[1777373401508,39.28,76570.85,1.43,-0.48246,0.00015,27.11752]
[1777373401538,39.28,76570.85,1.43,-0.48246,0.00015,27.11752]
[1777373401624,39.28,76571.06,1.43,-0.48243,0.00015,27.1175]
[1777373401653,39.28,76571.06,1.43,-0.48243,0.00015,27.1175]
[1777373403247,39.28,76571.12,1.43,-0.48242,0.00015,27.1175]
[1777373403280,39.28,76571.12,1.43,-0.48242,0.00015,27.1175]
[1777373403287,39.28,76571.12,1.43,-0.48242,0.00015,27.1175]
[1777373403310,39.28,76571.12,1.43,-0.48242,0.00015,27.1175]
[1777373405133,39.28,76571.2,1.43,-0.48241,0.00015,27.11749]
[1777373405271,39.28,76571.2,1.43,-0.48241,0.00015,27.11749]
[1777373405310,39.28,76571.2,1.43,-0.48241,0.00015,27.11749]
[1777373405324,39.28,76571.2,1.43,-0.48241,0.00015,27.11749]
[1777373405344,39.28,76571.2,1.43,-0.48241,0.00015,27.11749]
[1777373405429,39.28,76571.2,1.43,-0.48241,0.00015,27.11749]
[1777373405460,39.28,76571.2,1.43,-0.48241,0.00015,27.11749]
[1777373407300,39.28,76572.35,1.43,-0.48224,0.00015,27.11738]
[1777373407328,39.28,76572.35,1.43,-0.48224,0.00015,27.11738]
[1777373407340,39.28,76572.35,1.43,-0.48224,0.00015,27.11738]
[1777373407360,39.28,76572.35,1.43,-0.48224,0.00015,27.11738]
[1777373407387,39.28,76572.35,1.43,-0.48224,0.00015,27.11738]
[1777373407415,39.28,76572.35,1.43,-0.48224,0.00015,27.11738]
[1777373409338,39.28,76573.36,1.43,-0.48209,0.00015,27.11728]
[1777373409370,39.28,76573.36,1.43,-0.48209,0.00015,27.11728]
[1777373409384,39.28,76573.36,1.43,-0.48209,0.00015,27.11728]
[1777373409397,39.28,76573.36,1.43,-0.48209,0.00015,27.11728]
[1777373409454,39.28,76573.36,1.43,-0.48209,0.00015,27.11728]
[1777373409484,39.28,76573.36,1.43,-0.48209,0.00015,27.11728]
[1777373411362,39.28,76573.34,1.43,-0.48209,0.00015,27.11728]
[1777373411388,39.28,76573.34,1.43,-0.48209,0.00015,27.11728]
[1777373411400,39.28,76573.34,1.43,-0.48209,0.00015,27.11728]
[1777373411417,39.28,76573.34,1.43,-0.48209,0.00015,27.11728]
[1777373411476,39.28,76573.34,1.43,-0.48209,0.00015,27.11728]
[1777373411505,39.28,76573.34,1.43,-0.48209,0.00015,27.11728]
[1777373413384,39.28,76573.41,1.43,-0.48208,0.00015,27.11727]
[1777373413416,39.28,76573.41,1.43,-0.48208,0.00015,27.11727]
[1777373413428,39.28,76573.41,1.43,-0.48208,0.00015,27.11727]
[1777373413442,39.28,76573.41,1.43,-0.48208,0.00015,27.11727]
[1777373415413,39.28,76573.41,1.43,-0.48208,0.00015,27.11727]
[1777373415454,39.28,76573.41,1.43,-0.48208,0.00015,27.11727]
[1777373415469,39.28,76573.41,1.43,-0.48208,0.00015,27.11727]
[1777373415485,39.28,76573.41,1.43,-0.48208,0.00015,27.11727]
[1777373415603,39.28,76573.41,1.43,-0.48208,0.00015,27.11727]
[1777373415638,39.28,76573.41,1.43,-0.48208,0.00015,27.11727]
[1777373415672,39.28,76573.41,1.43,-0.48208,0.00015,27.11727]
[1777373415754,39.28,76573.41,1.43,-0.48208,0.00015,27.11727]
[1777373415843,39.28,76573.41,1.43,-0.48208,0.00015,27.11727]
[1777373416492,39.27,76573.66,1.43,-0.48204,0.00015,27.11725]
[1777373417456,39.27,76573.66,1.43,-0.48204,0.00015,27.11725]
[1777373417483,39.27,76573.66,1.43,-0.48204,0.00015,27.11725]
[1777373417541,39.27,76573.66,1.43,-0.48204,0.00015,27.11725]
[1777373417499,39.28,76574.91,1.43,-0.48186,0.00015,27.11712]
[1777373417570,39.28,76574.91,1.43,-0.48186,0.00015,27.11712]
[1777373419456,39.28,76575.42,1.43,-0.48178,0.00015,27.11706]
[1777373419489,39.28,76575.42,1.43,-0.48178,0.00015,27.11706]
[1777373419502,39.28,76575.42,1.43,-0.48178,0.00015,27.11706]
[1777373419516,39.28,76575.42,1.43,-0.48178,0.00015,27.11706]
[1777373419574,39.28,76575.42,1.43,-0.48178,0.00015,27.11706]
[1777373419603,39.28,76575.42,1.43,-0.48178,0.00015,27.11706]
[1777373419693,39.28,76575.42,1.43,-0.48178,0.00015,27.11706]
[1777373419722,39.28,76575.42,1.43,-0.48178,0.00015,27.11706]
[1777373421483,39.28,76576.54,1.43,-0.48161,0.00015,27.11694]
[1777373421502,39.28,76576.54,1.43,-0.48161,0.00015,27.11694]
[1777373421517,39.28,76576.54,1.43,-0.48161,0.00015,27.11694]
[1777373421588,39.28,76576.54,1.43,-0.48161,0.00015,27.11694]
[1777373422942,39.28,76576.78,1.43,-0.48158,0.00015,27.11691]
[1777373423497,39.28,76576.78,1.43,-0.48158,0.00015,27.11691]
[1777373423516,39.28,76576.78,1.43,-0.48158,0.00015,27.11691]
[1777373423531,39.28,76576.78,1.43,-0.48158,0.00015,27.11691]
[1777373423571,39.28,76576.78,1.43,-0.48158,0.00015,27.11691]
[1777373423629,39.28,76576.78,1.43,-0.48158,0.00015,27.11691]
[1777373423661,39.28,76576.78,1.43,-0.48158,0.00015,27.11691]
[1777373425202,39.28,76576.78,1.43,-0.48158,0.00015,27.11691]
[1777373425517,39.28,76576.78,1.43,-0.48158,0.00015,27.11691]
[1777373425542,39.28,76576.78,1.43,-0.48158,0.00015,27.11691]
[1777373425554,39.28,76576.78,1.43,-0.48158,0.00015,27.11691]
[1777373425556,39.28,76578.85,1.43,-0.48127,0.00015,27.11666]
[1777373425590,39.28,76578.85,1.43,-0.48127,0.00015,27.11666]
[1777373426562,39.28,76579.89,1.43,-0.48111,0.00015,27.11654]
[1777373427457,39.28,76579.89,1.43,-0.48111,0.00015,27.11654]
[1777373427471,39.28,76579.89,1.43,-0.48111,0.00015,27.11654]
[1777373427514,39.28,76579.89,1.43,-0.48111,0.00015,27.11654]
[1777373427573,39.28,76579.89,1.43,-0.48111,0.00015,27.11654]
[1777373432604,39.28,76577.93,1.43,-0.48141,0.00015,27.11351]
[1777373437638,39.27,76577.99,1.43,-0.4814,0.00015,27.1135]
[1777373442674,39.27,76576.55,1.43,-0.48161,0.00015,27.11366]
[1777373448541,39.27,76576.04,1.43,-0.48169,0.00015,27.11372]
[1777373449593,39.26,76576.26,1.43,-0.48165,0.00015,27.11369]
[1777373455769,39.26,76577.11,1.43,-0.48153,0.00015,27.1136]
[1777373460802,39.26,76578.61,1.43,-0.4813,0.00015,27.11342]
[1777373465842,39.25,76578.8,1.43,-0.48127,0.00015,27.11339]
[1777373471884,39.25,76579.49,1.43,-0.48117,0.00015,27.1133]
[1777373476884,39.24,76579.66,1.43,-0.48114,0.00015,27.11328]
[1777373481919,39.24,76580.12,1.43,-0.48107,0.00015,27.11322]
[1777373482002,39.24,76571.32,1.43,-0.48239,0.00015,27.1142]
[1777373483776,39.24,76571.18,1.43,-0.48241,0.00015,27.11421]
[1777373483808,39.24,76571.18,1.43,-0.48241,0.00015,27.11421]
[1777373484971,39.24,76567.37,1.43,-0.48298,0.00015,27.11454]
[1777373492019,39.23,76566.49,1.43,-0.48311,0.00015,27.11134]
[1777373499090,39.23,76565.88,1.43,-0.4832,0.00015,27.11139]
[1777373506115,39.23,76565.69,1.43,-0.48323,0.00015,27.1114]
[1777373511153,39.22,76567.61,1.43,-0.48294,0.00015,27.11125]
[1777373516188,39.22,76567.95,1.43,-0.48289,0.00015,27.11122]
[1777373519615,39.22,76567.79,1.43,-0.48291,0.00015,27.11123]
[1777373526999,39.22,76571.12,1.43,-0.48242,0.00015,27.11094]
[1777373527293,39.22,76571.12,1.43,-0.48242,0.00015,27.11094]
[1777373530788,39.21,76572.33,1.43,-0.48223,0.00015,27.11082]
[1777373531883,39.21,76572.4,1.43,-0.48222,0.00015,27.11082]
[1777373538449,39.21,76571.26,1.43,-0.48239,0.00015,27.11093]
[1777373540425,39.21,76571.46,1.43,-0.48236,0.00015,27.11091]
[1777373548412,39.2,76571.69,1.43,-0.48233,0.00015,27.11088]
[1777373558479,39.2,76572.14,1.43,-0.48226,0.00015,27.10757]
[1777373565204,39.2,76572.2,1.43,-0.48225,0.00015,27.10756]
[1777373565413,39.2,76572.2,1.43,-0.48225,0.00015,27.10756]
[1777373566364,39.19,76572.35,1.43,-0.48223,0.00015,27.10755]
[1777373576609,39.19,76571.96,1.43,-0.48229,0.00015,27.10758]
[1777373581644,39.18,76570.66,1.43,-0.48248,0.00015,27.10771]
[1777373586678,39.18,76568.98,1.43,-0.48273,0.00015,27.10786]
[1777373591714,39.18,76569.49,1.43,-0.48266,0.00015,27.10781]
[1777373596981,39.18,76569.49,1.43,-0.48266,0.00015,27.10781]
[1777373605367,39.17,76571.38,1.43,-0.48237,0.00015,27.10764]
[1777373605426,39.17,76571.38,1.43,-0.48237,0.00015,27.10764]
[1777373609131,39.17,76571.42,1.43,-0.48237,0.00015,27.10763]
[1777373609339,39.17,76571.42,1.43,-0.48237,0.00015,27.10763]
[1777373618452,39.17,76573.29,1.43,-0.48209,0.00015,27.10417]
[1777373619322,39.16,76573.2,1.43,-0.4821,0.00015,27.10418]
[1777373622536,39.16,76573.2,1.43,-0.4821,0.00015,27.10418]
[1777373622552,39.16,76573.2,1.43,-0.4821,0.00015,27.10418]
[1777373622640,39.16,76573.2,1.43,-0.4821,0.00015,27.10418]
[1777373622678,39.16,76573.2,1.43,-0.4821,0.00015,27.10418]
[1777373622741,39.16,76573.63,1.43,-0.48203,0.00015,27.10414]
[1777373623736,39.16,76573.63,1.43,-0.48203,0.00015,27.10414]
[1777373623750,39.16,76573.63,1.43,-0.48203,0.00015,27.10414]
[1777373623763,39.16,76573.63,1.43,-0.48203,0.00015,27.10414]
[1777373627786,39.16,76576.81,1.43,-0.48156,0.00015,27.10378]
[1777373627799,39.16,76576.09,1.43,-0.48167,0.00015,27.10387]
[1777373627810,39.16,76576.09,1.43,-0.48167,0.00015,27.10387]
[1777373632813,39.15,76573.27,1.43,-0.48209,0.00015,27.10417]
[1777373633847,39.15,76573.2,1.43,-0.4821,0.00015,27.10418]
[1777373633936,39.15,76573.2,1.43,-0.4821,0.00015,27.10418]
[1777373633966,39.15,76573.2,1.43,-0.4821,0.00015,27.10418]
[1777373634038,39.15,76573.2,1.43,-0.4821,0.00015,27.10418]
[1777373635864,39.15,76573.14,1.43,-0.48211,0.00015,27.10418]
[1777373636743,39.15,76571.96,1.43,-0.48228,0.00015,27.1043]
[1777373639908,39.15,76571.54,1.43,-0.48235,0.00015,27.10434]
[1777373639916,39.15,76571.54,1.43,-0.48235,0.00015,27.10434]
[1777373640077,39.15,76571.54,1.43,-0.48235,0.00015,27.10434]
[1777373641923,39.15,76571.59,1.43,-0.48234,0.00015,27.10434]
[1777373642065,39.15,76571.19,1.43,-0.4824,0.00015,27.10438]
[1777373647616,39.15,76571.27,1.43,-0.48239,0.00015,27.10437]
[1777373648011,39.15,76571.72,1.43,-0.48232,0.00015,27.10432]
[1777373648041,39.15,76571.72,1.43,-0.48232,0.00015,27.10432]
[1777373648071,39.15,76571.72,1.43,-0.48232,0.00015,27.10432]
[1777373648130,39.15,76571.72,1.43,-0.48232,0.00015,27.10432]
[1777373648159,39.15,76571.72,1.43,-0.48232,0.00015,27.10432]
[1777373648398,39.15,76576.48,1.43,-0.48161,0.00015,27.10382]
[1777373650013,39.15,76576.48,1.43,-0.48161,0.00015,27.10382]
[1777373650028,39.15,76576.48,1.43,-0.48161,0.00015,27.10382]
[1777373650116,39.15,76576.48,1.43,-0.48161,0.00015,27.10382]
[1777373650146,39.15,76576.48,1.43,-0.48161,0.00015,27.10382]
[1777373650147,39.15,76582.13,1.43,-0.48076,0.00015,27.10311]
[1777373652038,39.15,76582.13,1.43,-0.48076,0.00015,27.10311]
[1777373652070,39.15,76582.13,1.43,-0.48076,0.00015,27.10311]
[1777373652087,39.15,76582.13,1.43,-0.48076,0.00015,27.10311]
[1777373652100,39.15,76582.13,1.43,-0.48076,0.00015,27.10311]
[1777373654068,39.15,76581.73,1.43,-0.48082,0.00015,27.10316]
[1777373654081,39.15,76581.73,1.43,-0.48082,0.00015,27.10316]
[1777373654089,39.15,76581.73,1.43,-0.48082,0.00015,27.10316]
[1777373654110,39.15,76581.73,1.43,-0.48082,0.00015,27.10316]
[1777373654395,39.15,76581.73,1.43,-0.48082,0.00015,27.10316]
[1777373654424,39.15,76581.73,1.43,-0.48082,0.00015,27.10316]
[1777373656079,39.15,76581.76,1.43,-0.48082,0.00015,27.10316]
[1777373656096,39.15,76581.76,1.43,-0.48082,0.00015,27.10316]
[1777373656107,39.15,76581.76,1.43,-0.48082,0.00015,27.10316]
[1777373656214,39.15,76581.76,1.43,-0.48082,0.00015,27.10316]
[1777373656301,39.15,76581.76,1.43,-0.48082,0.00015,27.10316]
[1777373656331,39.15,76581.76,1.43,-0.48082,0.00015,27.10316]
[1777373658110,39.16,76582.98,1.43,-0.48063,0.00015,27.10299]
[1777373658131,39.16,76582.98,1.43,-0.48063,0.00015,27.10299]
[1777373658144,39.16,76582.98,1.43,-0.48063,0.00015,27.10299]
[1777373658159,39.16,76582.98,1.43,-0.48063,0.00015,27.10299]
[1777373660138,39.16,76582.62,1.43,-0.48069,0.00015,27.10304]
[1777373660173,39.16,76582.62,1.43,-0.48069,0.00015,27.10304]
[1777373660184,39.16,76582.62,1.43,-0.48069,0.00015,27.10304]
[1777373660204,39.16,76582.62,1.43,-0.48069,0.00015,27.10304]
[1777373662145,39.16,76582.31,1.43,-0.48073,0.00015,27.10308]
[1777373662163,39.16,76582.31,1.43,-0.48073,0.00015,27.10308]
[1777373662177,39.16,76582.31,1.43,-0.48073,0.00015,27.10308]
[1777373662193,39.16,76582.31,1.43,-0.48073,0.00015,27.10308]
[1777373662280,39.16,76582.31,1.43,-0.48073,0.00015,27.10308]
[1777373662310,39.16,76582.31,1.43,-0.48073,0.00015,27.10308]
[1777373662371,39.16,76582.31,1.43,-0.48073,0.00015,27.10308]
[1777373662398,39.16,76582.31,1.43,-0.48073,0.00015,27.10308]
[1777373663818,39.16,76582.26,1.43,-0.48074,0.00015,27.10309]
[1777373663856,39.16,76582.26,1.43,-0.48074,0.00015,27.10309]
[1777373663889,39.16,76582.26,1.43,-0.48074,0.00015,27.10309]
[1777373666233,39.16,76572.97,1.43,-0.48213,0.00015,27.1042]
[1777373671267,39.15,76572.26,1.43,-0.48224,0.00015,27.101]
[1777373676303,39.15,76573.54,1.43,-0.48205,0.00015,27.10087]
[1777373683352,39.15,76574.3,1.43,-0.48193,0.00015,27.10079]
[1777373683918,39.15,76574.3,1.43,-0.48193,0.00015,27.10079]
[1777373684006,39.15,76574.3,1.43,-0.48193,0.00015,27.10079]
[1777373684381,39.15,76574.3,1.43,-0.48193,0.00015,27.10079]
[1777373684418,39.15,76574.3,1.43,-0.48193,0.00015,27.10079]
[1777373684476,39.15,76574.3,1.43,-0.48193,0.00015,27.10079]
[1777373684506,39.15,76574.3,1.43,-0.48193,0.00015,27.10079]
[1777373684564,39.15,76574.3,1.43,-0.48193,0.00015,27.10079]
[1777373684623,39.15,76574.3,1.43,-0.48193,0.00015,27.10079]
[1777373684682,39.15,76574.3,1.43,-0.48193,0.00015,27.10079]
[1777373684740,39.15,76574.3,1.43,-0.48193,0.00015,27.10079]
[1777373684800,39.15,76574.3,1.43,-0.48193,0.00015,27.10079]
[1777373684830,39.15,76574.3,1.43,-0.48193,0.00015,27.10079]
[1777373684841,39.15,76574.73,1.43,-0.48187,0.00015,27.10074]
[1777373686405,39.15,76574.77,1.43,-0.48186,0.00015,27.10074]
[1777373686425,39.15,76574.77,1.43,-0.48186,0.00015,27.10074]
[1777373686477,39.14,76575.59,1.43,-0.48174,0.00015,27.10065]
[1777373688414,39.14,76575.59,1.43,-0.48174,0.00015,27.10065]
[1777373688447,39.14,76575.59,1.43,-0.48174,0.00015,27.10065]
[1777373688468,39.14,76575.59,1.43,-0.48174,0.00015,27.10065]
[1777373690435,39.14,76575.33,1.43,-0.48178,0.00015,27.10068]
[1777373690451,39.14,76575.33,1.43,-0.48178,0.00015,27.10068]
[1777373690464,39.14,76575.33,1.43,-0.48178,0.00015,27.10068]
[1777373690509,39.14,76575.33,1.43,-0.48178,0.00015,27.10068]
[1777373692464,39.14,76575.27,1.43,-0.48179,0.00015,27.10068]
[1777373692493,39.14,76575.27,1.43,-0.48179,0.00015,27.10068]
[1777373692507,39.14,76575.27,1.43,-0.48179,0.00015,27.10068]
[1777373692523,39.14,76575.27,1.43,-0.48179,0.00015,27.10068]
[1777373692551,39.14,76575.27,1.43,-0.48179,0.00015,27.10068]
[1777373692581,39.14,76575.27,1.43,-0.48179,0.00015,27.10068]
[1777373694495,39.14,76575.23,1.43,-0.48179,0.00015,27.10069]
[1777373694533,39.14,76575.23,1.43,-0.48179,0.00015,27.10069]
[1777373694546,39.14,76575.23,1.43,-0.48179,0.00015,27.10069]
[1777373694563,39.14,76575.23,1.43,-0.48179,0.00015,27.10069]
[1777373694621,39.14,76575.23,1.43,-0.48179,0.00015,27.10069]
[1777373694651,39.14,76575.23,1.43,-0.48179,0.00015,27.10069]
[1777373694711,39.14,76575.23,1.43,-0.48179,0.00015,27.10069]
[1777373694829,39.14,76575.23,1.43,-0.48179,0.00015,27.10069]
[1777373696511,39.14,76574.64,1.43,-0.48188,0.00015,27.10075]
[1777373696549,39.14,76574.64,1.43,-0.48188,0.00015,27.10075]
[1777373696564,39.14,76574.64,1.43,-0.48188,0.00015,27.10075]
[1777373696578,39.14,76574.64,1.43,-0.48188,0.00015,27.10075]
[1777373698526,39.14,76575.17,1.43,-0.4818,0.00015,27.10069]
[1777373698563,39.14,76575.17,1.43,-0.4818,0.00015,27.10069]
[1777373698572,39.14,76575.17,1.43,-0.4818,0.00015,27.10069]
[1777373698593,39.14,76575.17,1.43,-0.4818,0.00015,27.10069]
[1777373698739,39.14,76575.17,1.43,-0.4818,0.00015,27.10069]
[1777373698768,39.14,76575.17,1.43,-0.4818,0.00015,27.10069]
[1777373700550,39.14,76575.2,1.43,-0.4818,0.00015,27.10069]
[1777373700584,39.14,76575.2,1.43,-0.4818,0.00015,27.10069]
[1777373700637,39.14,76575.2,1.43,-0.4818,0.00015,27.10069]
[1777373700692,39.14,76575.2,1.43,-0.4818,0.00015,27.10069]
[1777373702582,39.14,76575.21,1.43,-0.48179,0.00015,27.10069]
[1777373702609,39.14,76575.21,1.43,-0.48179,0.00015,27.10069]
[1777373702617,39.14,76575.21,1.43,-0.48179,0.00015,27.10069]
[1777373702639,39.14,76575.21,1.43,-0.48179,0.00015,27.10069]
[1777373702649,39.14,76581.42,1.43,-0.48086,0.00015,27.09992]
[1777373704588,39.13,76581.34,1.43,-0.48088,0.00015,27.09993]
[1777373704616,39.13,76581.34,1.43,-0.48088,0.00015,27.09993]
[1777373704630,39.13,76581.34,1.43,-0.48088,0.00015,27.09993]
[1777373704648,39.13,76581.34,1.43,-0.48088,0.00015,27.09993]
[1777373704677,39.13,76581.34,1.43,-0.48088,0.00015,27.09993]
[1777373704707,39.13,76581.34,1.43,-0.48088,0.00015,27.09993]
[1777373704766,39.13,76581.34,1.43,-0.48088,0.00015,27.09993]
[1777373704797,39.13,76581.34,1.43,-0.48088,0.00015,27.09993]
[1777373704885,39.13,76580.89,1.43,-0.48094,0.00015,27.09999]
[1777373704914,39.13,76580.89,1.43,-0.48094,0.00015,27.09999]
[1777373705003,39.13,76580.89,1.43,-0.48094,0.00015,27.09999]
[1777373705062,39.13,76580.89,1.43,-0.48094,0.00015,27.09999]
[1777373706611,39.13,76580.89,1.43,-0.48094,0.00015,27.09999]
[1777373706633,39.13,76580.89,1.43,-0.48094,0.00015,27.09999]
[1777373706645,39.13,76580.89,1.43,-0.48094,0.00015,27.09999]
[1777373706664,39.13,76580.89,1.43,-0.48094,0.00015,27.09999]
[1777373708629,39.13,76580.28,1.43,-0.48103,0.00015,27.10007]
[1777373708661,39.13,76580.28,1.43,-0.48103,0.00015,27.10007]
[1777373708674,39.13,76580.28,1.43,-0.48103,0.00015,27.10007]
[1777373708693,39.13,76580.28,1.43,-0.48103,0.00015,27.10007]
[1777373710655,39.13,76580.54,1.43,-0.481,0.00015,27.10004]
[1777373710679,39.13,76580.54,1.43,-0.481,0.00015,27.10004]
[1777373710693,39.13,76580.54,1.43,-0.481,0.00015,27.10004]
[1777373710767,39.13,76580.54,1.43,-0.481,0.00015,27.10004]
[1777373710829,39.13,76580.54,1.43,-0.481,0.00015,27.10004]
[1777373710859,39.13,76580.54,1.43,-0.481,0.00015,27.10004]
[1777373712677,39.13,76581.38,1.43,-0.48087,0.00015,27.09993]
[1777373712707,39.13,76581.38,1.43,-0.48087,0.00015,27.09993]
[1777373712722,39.13,76581.38,1.43,-0.48087,0.00015,27.09993]
[1777373712738,39.13,76581.38,1.43,-0.48087,0.00015,27.09993]
[1777373714696,39.13,76581.76,1.43,-0.48081,0.00015,27.09987]
[1777373714737,39.13,76581.76,1.43,-0.48081,0.00015,27.09987]
[1777373714758,39.13,76581.76,1.43,-0.48081,0.00015,27.09987]
[1777373714817,39.13,76581.76,1.43,-0.48081,0.00015,27.09987]
[1777373714846,39.13,76581.76,1.43,-0.48081,0.00015,27.09987]
[1777373716709,39.12,76581.74,1.43,-0.48081,0.00015,27.09988]
[1777373716741,39.12,76581.74,1.43,-0.48081,0.00015,27.09988]
[1777373716752,39.12,76581.74,1.43,-0.48081,0.00015,27.09988]
[1777373716771,39.12,76581.74,1.43,-0.48081,0.00015,27.09988]
[1777373716830,39.12,76581.74,1.43,-0.48081,0.00015,27.09988]
[1777373716891,39.12,76580.9,1.43,-0.48094,0.00015,27.09999]
[1777373718740,39.12,76580.9,1.43,-0.48094,0.00015,27.09999]
[1777373718769,39.12,76580.9,1.43,-0.48094,0.00015,27.09999]
[1777373718779,39.12,76580.9,1.43,-0.48094,0.00015,27.09999]
[1777373718800,39.12,76580.9,1.43,-0.48094,0.00015,27.09999]
[1777373718858,39.12,76580.9,1.43,-0.48094,0.00015,27.09999]
[1777373718888,39.12,76579.22,1.43,-0.48119,0.00015,27.10021]
[1777373718978,39.12,76579.22,1.43,-0.48119,0.00015,27.10021]
[1777373719008,39.12,76579.22,1.43,-0.48119,0.00015,27.10021]
[1777373719068,39.12,76579.22,1.43,-0.48119,0.00015,27.10021]
[1777373719098,39.12,76579.22,1.43,-0.48119,0.00015,27.10021]
[1777373720757,39.12,76579.22,1.43,-0.48119,0.00015,27.10021]
[1777373720788,39.12,76579.22,1.43,-0.48119,0.00015,27.10021]
[1777373720808,39.12,76579.22,1.43,-0.48119,0.00015,27.10021]
[1777373720896,39.12,76576.98,1.43,-0.48153,0.00015,27.10048]
[1777373720927,39.12,76576.98,1.43,-0.48153,0.00015,27.10048]
[1777373722777,39.12,76576.98,1.43,-0.48153,0.00015,27.10048]
[1777373722804,39.12,76576.98,1.43,-0.48153,0.00015,27.10048]
[1777373722819,39.12,76576.98,1.43,-0.48153,0.00015,27.10048]
[1777373722834,39.12,76576.98,1.43,-0.48153,0.00015,27.10048]
[1777373722894,39.12,76577.04,1.43,-0.48152,0.00015,27.10047]
[1777373722954,39.12,76577.04,1.43,-0.48152,0.00015,27.10047]
[1777373724811,39.12,76577.04,1.43,-0.48152,0.00015,27.10047]
[1777373724829,39.12,76577.04,1.43,-0.48152,0.00015,27.10047]
[1777373724836,39.12,76577.04,1.43,-0.48152,0.00015,27.10047]
[1777373724918,39.12,76577.15,1.43,-0.4815,0.00015,27.10046]
[1777373725008,39.12,76577.15,1.43,-0.4815,0.00015,27.10046]
[1777373725036,39.12,76577.15,1.43,-0.4815,0.00015,27.10046]
[1777373726601,39.12,76577.15,1.43,-0.4815,0.00015,27.10046]
[1777373726639,39.12,76577.15,1.43,-0.4815,0.00015,27.10046]
[1777373726702,39.12,76577.15,1.43,-0.4815,0.00015,27.10046]
[1777373726818,39.12,76577.15,1.43,-0.4815,0.00015,27.10046]
[1777373726854,39.12,76577.15,1.43,-0.4815,0.00015,27.10046]
[1777373726873,39.12,76577.15,1.43,-0.4815,0.00015,27.10046]
[1777373726917,39.12,76577.18,1.43,-0.4815,0.00015,27.10046]
[1777373728844,39.12,76577.18,1.43,-0.4815,0.00015,27.10046]
[1777373728880,39.12,76577.18,1.43,-0.4815,0.00015,27.10046]
[1777373728892,39.12,76577.18,1.43,-0.4815,0.00015,27.10046]
[1777373728912,39.12,76576.71,1.43,-0.48157,0.00015,27.10051]
[1777373730858,39.12,76576.71,1.43,-0.48157,0.00015,27.10051]
[1777373730875,39.12,76576.71,1.43,-0.48157,0.00015,27.10051]
[1777373730884,39.12,76576.71,1.43,-0.48157,0.00015,27.10051]
[1777373730904,39.12,76575.98,1.43,-0.48168,0.00015,27.1006]
[1777373732884,39.12,76575.98,1.43,-0.48168,0.00015,27.09733]
[1777373732920,39.12,76575.98,1.43,-0.48168,0.00015,27.09733]
[1777373732938,39.12,76575.98,1.43,-0.48168,0.00015,27.09733]
[1777373732952,39.12,76575.98,1.43,-0.48168,0.00015,27.09733]
[1777373734916,39.12,76576.23,1.43,-0.48164,0.00015,27.0973]
[1777373734939,39.12,76576.23,1.43,-0.48164,0.00015,27.0973]
[1777373734952,39.12,76576.23,1.43,-0.48164,0.00015,27.0973]
[1777373734968,39.12,76576.23,1.43,-0.48164,0.00015,27.0973]
[1777373736937,39.12,76576.77,1.43,-0.48156,0.00015,27.09723]
[1777373736963,39.12,76576.77,1.43,-0.48156,0.00015,27.09723]
[1777373736978,39.12,76576.77,1.43,-0.48156,0.00015,27.09723]
[1777373736994,39.12,76576.77,1.43,-0.48156,0.00015,27.09723]
[1777373738958,39.12,76576.99,1.43,-0.48153,0.00015,27.09721]
[1777373738991,39.12,76576.99,1.43,-0.48153,0.00015,27.09721]
[1777373739003,39.12,76576.99,1.43,-0.48153,0.00015,27.09721]
[1777373739022,39.12,76576.99,1.43,-0.48153,0.00015,27.09721]
[1777373740981,39.12,76577.06,1.43,-0.48152,0.00015,27.0972]
[1777373741010,39.12,76577.06,1.43,-0.48152,0.00015,27.0972]
[1777373741026,39.12,76577.06,1.43,-0.48152,0.00015,27.0972]
[1777373741041,39.12,76577.06,1.43,-0.48152,0.00015,27.0972]
[1777373741098,39.12,76577.06,1.43,-0.48152,0.00015,27.0972]
[1777373741128,39.12,76577.06,1.43,-0.48152,0.00015,27.0972]
[1777373741218,39.12,76577.06,1.43,-0.48152,0.00015,27.0972]
[1777373741248,39.12,76577.06,1.43,-0.48152,0.00015,27.0972]
[1777373743005,39.12,76576.7,1.43,-0.48157,0.00015,27.09724]
[1777373743032,39.12,76576.7,1.43,-0.48157,0.00015,27.09724]
[1777373743046,39.12,76576.7,1.43,-0.48157,0.00015,27.09724]
[1777373743063,39.12,76576.7,1.43,-0.48157,0.00015,27.09724]
[1777373743122,39.12,76576.7,1.43,-0.48157,0.00015,27.09724]
[1777373743179,39.12,76576.7,1.43,-0.48157,0.00015,27.09724]
[1777373743238,39.12,76576.7,1.43,-0.48157,0.00015,27.09724]
[1777373743268,39.12,76576.7,1.43,-0.48157,0.00015,27.09724]
[1777373745037,39.12,76576.72,1.43,-0.48157,0.00015,27.09724]
[1777373745071,39.12,76576.72,1.43,-0.48157,0.00015,27.09724]
[1777373745084,39.12,76576.72,1.43,-0.48157,0.00015,27.09724]
[1777373745100,39.12,76576.72,1.43,-0.48157,0.00015,27.09724]
[1777373745129,39.12,76576.72,1.43,-0.48157,0.00015,27.09724]
[1777373745159,39.12,76576.72,1.43,-0.48157,0.00015,27.09724]
[1777373747055,39.12,76576.72,1.43,-0.48157,0.00015,27.09724]
[1777373747065,39.12,76576.72,1.43,-0.48157,0.00015,27.09724]
[1777373747078,39.12,76576.72,1.43,-0.48157,0.00015,27.09724]
[1777373747154,39.12,76576.72,1.43,-0.48157,0.00015,27.09724]
[1777373749083,39.12,76576.71,1.43,-0.48157,0.00015,27.09724]
[1777373749115,39.12,76576.71,1.43,-0.48157,0.00015,27.09724]
[1777373749130,39.12,76576.71,1.43,-0.48157,0.00015,27.09724]
[1777373749147,39.12,76576.71,1.43,-0.48157,0.00015,27.09724]
[1777373749204,39.12,76576.71,1.43,-0.48157,0.00015,27.09724]
[1777373749234,39.12,76576.71,1.43,-0.48157,0.00015,27.09724]
[1777373751097,39.13,76576.82,1.43,-0.48155,0.00015,27.09723]
[1777373751108,39.13,76576.82,1.43,-0.48155,0.00015,27.09723]
[1777373751122,39.13,76576.82,1.43,-0.48155,0.00015,27.09723]
[1777373751226,39.13,76576.82,1.43,-0.48155,0.00015,27.09723]
[1777373751286,39.13,76576.82,1.43,-0.48155,0.00015,27.09723]
[1777373751315,39.13,76576.82,1.43,-0.48155,0.00015,27.09723]
[1777373751406,39.13,76576.82,1.43,-0.48155,0.00015,27.09723]
[1777373751435,39.13,76576.82,1.43,-0.48155,0.00015,27.09723]
[1777373753119,39.13,76576.82,1.43,-0.48155,0.00015,27.09723]
[1777373753133,39.13,76576.82,1.43,-0.48155,0.00015,27.09723]
[1777373753146,39.13,76576.82,1.43,-0.48155,0.00015,27.09723]
[1777373753163,39.13,76576.82,1.43,-0.48155,0.00015,27.09723]
[1777373755146,39.13,76576.97,1.43,-0.48153,0.00015,27.09721]
[1777373755160,39.13,76576.97,1.43,-0.48153,0.00015,27.09721]
[1777373755173,39.13,76576.97,1.43,-0.48153,0.00015,27.09721]
[1777373755188,39.13,76576.97,1.43,-0.48153,0.00015,27.09721]
[1777373755247,39.13,76576.97,1.43,-0.48153,0.00015,27.09721]
[1777373755306,39.13,76576.97,1.43,-0.48153,0.00015,27.09721]
[1777373757169,39.13,76577.06,1.43,-0.48152,0.00015,27.0972]
[1777373757186,39.13,76577.06,1.43,-0.48152,0.00015,27.0972]
[1777373757209,39.13,76577.06,1.43,-0.48152,0.00015,27.0972]
[1777373757246,39.13,76577.06,1.43,-0.48152,0.00015,27.0972]
[1777373757275,39.13,76577.06,1.43,-0.48152,0.00015,27.0972]
[1777373757306,39.13,76577.06,1.43,-0.48152,0.00015,27.0972]
[1777373759195,39.13,76577.13,1.43,-0.4815,0.00015,27.09719]
[1777373759212,39.13,76577.13,1.43,-0.4815,0.00015,27.09719]
[1777373759225,39.13,76577.13,1.43,-0.4815,0.00015,27.09719]
[1777373759240,39.13,76577.13,1.43,-0.4815,0.00015,27.09719]
[1777373761212,39.13,76577.2,1.43,-0.48149,0.00015,27.09718]
[1777373761238,39.13,76577.2,1.43,-0.48149,0.00015,27.09718]
[1777373761254,39.13,76577.2,1.43,-0.48149,0.00015,27.09718]
[1777373761269,39.13,76577.2,1.43,-0.48149,0.00015,27.09718]
[1777373761328,39.13,76577.2,1.43,-0.48149,0.00015,27.09718]
[1777373761358,39.13,76577.2,1.43,-0.48149,0.00015,27.09718]
[1777373761418,39.13,76577.2,1.43,-0.48149,0.00015,27.09718]
[1777373761476,39.13,76577.2,1.43,-0.48149,0.00015,27.09718]
[1777373762818,39.13,76577.1,1.43,-0.48151,0.00015,27.0972]
[1777373762858,39.13,76577.1,1.43,-0.48151,0.00015,27.0972]
[1777373762920,39.13,76577.1,1.43,-0.48151,0.00015,27.0972]
[1777373762923,39.13,76575.71,1.43,-0.48172,0.00015,27.09736]
[1777373762981,39.13,76575.71,1.43,-0.48172,0.00015,27.09736]
[1777373765273,39.13,76574.61,1.43,-0.48188,0.00015,27.09748]
[1777373765301,39.13,76574.61,1.43,-0.48188,0.00015,27.09748]
[1777373765361,39.13,76574.61,1.43,-0.48188,0.00015,27.09748]
[1777373765427,39.13,76574.61,1.43,-0.48188,0.00015,27.09748]
[1777373765476,39.13,76574.61,1.43,-0.48188,0.00015,27.09748]
[1777373765496,39.13,76574.61,1.43,-0.48188,0.00015,27.09748]
[1777373767941,39.12,76563.41,1.43,-0.48356,0.00015,27.09846]
[1777373767972,39.12,76563.41,1.43,-0.48356,0.00015,27.09846]
[1777373768481,39.12,76554.58,1.43,-0.48488,0.00015,27.09889]
[1777373771351,39.12,76553.77,1.43,-0.48501,0.00015,27.09892]
[1777373771892,39.12,76553.82,1.43,-0.485,0.00015,27.09891]
[1777373773351,39.12,76553.72,1.43,-0.48501,0.00015,27.09892]
[1777373773433,39.12,76551.95,1.43,-0.48528,0.00015,27.09896]
[1777373781578,39.12,76551.05,1.43,-0.48541,0.00015,27.09898]
[1777373789103,39.11,76550.85,1.43,-0.48544,0.00015,27.09898]
[1777373795146,39.1,76550.95,1.43,-0.48543,0.00015,27.09571]
[1777373800181,39.1,76550.54,1.43,-0.48549,0.00015,27.09572]
[1777373805695,39.1,76547.1,1.43,-0.486,0.00015,27.09576]
[1777373805740,39.09,76540.4,1.43,-0.48701,0.00015,27.09569]
[1777373811050,39.09,76538.89,1.43,-0.48724,0.00015,27.09566]
[1777373811075,39.09,76538.89,1.43,-0.48724,0.00015,27.09566]
[1777373811627,39.09,76538.21,1.43,-0.48734,0.00015,27.09564]
[1777373817712,39.09,76538.25,1.43,-0.48733,0.00015,27.09564]
[1777373817842,39.09,76538.25,1.43,-0.48733,0.00015,27.09564]
[1777373818838,39.09,76537.93,1.43,-0.48738,0.00015,27.09563]
[1777373821664,39.09,76534.23,1.43,-0.48794,0.00015,27.09549]
[1777373821975,39.09,76533.58,1.43,-0.48803,0.00015,27.09546]
[1777373822078,39.09,76533.58,1.43,-0.48803,0.00015,27.09546]
[1777373822103,39.09,76533.58,1.43,-0.48803,0.00015,27.09546]
[1777373822127,39.09,76533.58,1.43,-0.48803,0.00015,27.09546]
[1777373822336,39.09,76533.58,1.43,-0.48803,0.00015,27.09546]
[1777373823969,39.09,76521.65,1.43,-0.48983,0.00015,27.09461]
[1777373825356,39.09,76520.15,1.43,-0.49005,0.00015,27.09447]
[1777373830394,39.09,76516.98,1.43,-0.49053,0.00015,27.09413]
[1777373835427,39.09,76515.64,1.43,-0.49073,0.00015,27.09398]
[1777373840864,39.09,76517.51,1.43,-0.49045,0.00015,27.09419]
[1777373840974,39.09,76517.92,1.43,-0.49039,0.00015,27.09423]
[1777373841010,39.09,76517.92,1.43,-0.49039,0.00015,27.09423]
[1777373841698,39.09,76517.92,1.43,-0.49039,0.00015,27.09423]
[1777373841731,39.09,76517.92,1.43,-0.49039,0.00015,27.09423]
[1777373841848,39.09,76517.92,1.43,-0.49039,0.00015,27.09423]
[1777373841880,39.09,76517.92,1.43,-0.49039,0.00015,27.09423]
[1777373841949,39.09,76524.23,1.43,-0.48944,0.00015,27.09484]
[1777373843483,39.09,76531.9,1.43,-0.48829,0.00015,27.09537]
[1777373845497,39.09,76535.76,1.43,-0.48771,0.00015,27.09555]
[1777373847527,39.09,76537.18,1.43,-0.48749,0.00015,27.09561]
[1777373847564,39.09,76537.18,1.43,-0.48749,0.00015,27.09561]
[1777373853747,39.08,76536.07,1.43,-0.48766,0.00015,27.0923]
[1777373860602,39.08,76536.11,1.43,-0.48766,0.00015,27.0923]
[1777373865748,39.08,76537.65,1.43,-0.48742,0.00015,27.09235]
[1777373871582,39.08,76537.8,1.43,-0.4874,0.00015,27.09236]
[1777373875144,39.07,76542.79,1.43,-0.48665,0.00015,27.09247]
[1777373875707,39.07,76542.67,1.43,-0.48667,0.00015,27.09247]
[1777373880742,39.08,76544.83,1.43,-0.48635,0.00015,27.09248]
[1777373885777,39.08,76545.87,1.43,-0.48619,0.00015,27.09249]
[1777373887796,39.08,76540.2,1.43,-0.48704,0.00015,27.09242]
[1777373892826,39.09,76542.2,1.43,-0.48674,0.00015,27.09246]
[1777373897861,39.09,76543.18,1.43,-0.48659,0.00015,27.09247]
[1777373902897,39.09,76545.58,1.43,-0.48623,0.00015,27.09249]
[1777373907932,39.1,76546.18,1.43,-0.48614,0.00015,27.09249]
[1777373912966,39.1,76545.47,1.43,-0.48625,0.00015,27.08922]
[1777373922030,39.1,76544.82,1.43,-0.48635,0.00015,27.08921]
[1777373927066,39.11,76545.5,1.43,-0.48625,0.00015,27.08922]
[1777373932102,39.11,76547.71,1.43,-0.48591,0.00015,27.08921]
[1777373937137,39.11,76547.84,1.43,-0.48589,0.00015,27.08921]
[1777373942172,39.12,76548.08,1.43,-0.48586,0.00015,27.08921]
[1777373947207,39.12,76546.56,1.43,-0.48609,0.00015,27.08922]
[1777373952242,39.12,76549.38,1.43,-0.48566,0.00015,27.0892]
[1777373957277,39.12,76546.55,1.43,-0.48609,0.00015,27.08922]
[1777373962312,39.13,76546.2,1.43,-0.48614,0.00015,27.08922]
[1777373969581,39.13,76546.45,1.43,-0.4861,0.00015,27.08922]
[1777373969656,39.13,76546.45,1.43,-0.4861,0.00015,27.08922]
[1777373979432,39.14,76546.12,1.43,-0.48615,0.00015,27.08595]
[1777373984474,39.14,76546.33,1.43,-0.48612,0.00015,27.08595]
[1777373989894,39.14,76545.99,1.43,-0.48617,0.00015,27.08595]
[1777373989915,39.14,76545.99,1.43,-0.48617,0.00015,27.08595]
[1777373991616,39.14,76546.12,1.43,-0.48615,0.00015,27.08595]
[1777373991743,39.14,76546.12,1.43,-0.48615,0.00015,27.08595]
[1777373991795,39.14,76556.0,1.43,-0.48467,0.00015,27.08576]
[1777373993521,39.14,76555.87,1.43,-0.48469,0.00015,27.08576]
[1777373993547,39.14,76555.87,1.43,-0.48469,0.00015,27.08576]
[1777373996559,39.14,76566.34,1.43,-0.48312,0.00015,27.08517]
[1777374000382,39.14,76568.46,1.43,-0.4828,0.00015,27.08499]
[1777374000408,39.14,76568.46,1.43,-0.4828,0.00015,27.08499]
[1777374000480,39.14,76568.46,1.43,-0.4828,0.00015,27.08499]
[1777374000551,39.14,76568.46,1.43,-0.4828,0.00015,27.08499]
[1777374000659,39.14,76568.46,1.43,-0.4828,0.00015,27.08499]
[1777374000667,39.14,76568.46,1.43,-0.4828,0.00015,27.08499]
[1777374000723,39.14,76568.46,1.43,-0.4828,0.00015,27.08499]
[1777374000752,39.14,76568.46,1.43,-0.4828,0.00015,27.08499]
[1777374000850,39.14,76568.46,1.43,-0.4828,0.00015,27.08499]
[1777374000961,39.14,76571.02,1.43,-0.48242,0.00015,27.08476]
[1777374001815,39.14,76571.02,1.43,-0.48242,0.00015,27.08476]
[1777374001895,39.14,76571.02,1.43,-0.48242,0.00015,27.08476]
[1777374002129,39.14,76571.02,1.43,-0.48242,0.00015,27.08476]
[1777374002133,39.14,76573.82,1.43,-0.482,0.00015,27.08448]
[1777374002241,39.14,76573.82,1.43,-0.482,0.00015,27.08448]
[1777374002321,39.14,76573.82,1.43,-0.482,0.00015,27.08448]
[1777374002390,39.14,76573.82,1.43,-0.482,0.00015,27.08448]
[1777374002461,39.14,76573.82,1.43,-0.482,0.00015,27.08448]
[1777374002523,39.14,76573.82,1.43,-0.482,0.00015,27.08448]
[1777374002638,39.14,76573.82,1.43,-0.482,0.00015,27.08448]
[1777374002921,39.14,76573.82,1.43,-0.482,0.00015,27.08448]
[1777374003024,39.14,76573.82,1.43,-0.482,0.00015,27.08448]
[1777374003116,39.14,76582.02,1.43,-0.48077,0.00015,27.08348]
[1777374004111,39.14,76582.02,1.43,-0.48077,0.00015,27.08348]
[1777374004124,39.14,76582.02,1.43,-0.48077,0.00015,27.08348]
[1777374004176,39.14,76582.02,1.43,-0.48077,0.00015,27.08348]
[1777374004134,39.14,76585.41,1.43,-0.48026,0.00015,27.083]
[1777374005623,39.14,76578.14,1.43,-0.48135,0.00015,27.08399]
[1777374007980,39.14,76575.72,1.43,-0.48172,0.00015,27.08427]
[1777374008009,39.14,76575.72,1.43,-0.48172,0.00015,27.08427]
[1777374008104,39.14,76575.72,1.43,-0.48172,0.00015,27.08427]
[1777374008133,39.14,76575.72,1.43,-0.48172,0.00015,27.08427]
[1777374008188,39.14,76582.57,1.43,-0.48069,0.00015,27.08341]
[1777374009003,39.14,76582.57,1.43,-0.48069,0.00015,27.08341]
[1777374009053,39.14,76582.57,1.43,-0.48069,0.00015,27.08341]
[1777374009084,39.14,76588.02,1.43,-0.47987,0.00015,27.08259]
[1777374010659,39.14,76592.96,1.43,-0.47913,0.00015,27.08176]
[1777374012063,39.14,76592.96,1.43,-0.47913,0.00015,27.08176]
[1777374012104,39.14,76592.96,1.43,-0.47913,0.00015,27.08176]
[1777374012140,39.14,76594.01,1.43,-0.47898,0.00015,27.08157]
[1777374014019,39.14,76594.05,1.43,-0.47897,0.00015,27.08156]
[1777374014036,39.14,76594.05,1.43,-0.47897,0.00015,27.08156]
[1777374014166,39.14,76594.01,1.43,-0.47898,0.00015,27.08157]
[1777374014278,39.14,76594.01,1.43,-0.47898,0.00015,27.08157]
[1777374014308,39.14,76594.01,1.43,-0.47898,0.00015,27.08157]
[1777374014408,39.14,76594.01,1.43,-0.47898,0.00015,27.08157]
[1777374014440,39.14,76594.01,1.43,-0.47898,0.00015,27.08157]
[1777374014473,39.14,76594.01,1.43,-0.47898,0.00015,27.08157]
[1777374014687,39.14,76594.01,1.43,-0.47898,0.00015,27.08157]
[1777374015832,39.14,76594.01,1.43,-0.47898,0.00015,27.08157]
[1777374015933,39.14,76585.52,1.43,-0.48025,0.00015,27.08298]
[1777374017120,39.14,76585.52,1.43,-0.48025,0.00015,27.08298]
[1777374017135,39.14,76585.52,1.43,-0.48025,0.00015,27.08298]
[1777374017156,39.14,76585.52,1.43,-0.48025,0.00015,27.08298]
[1777374017171,39.14,76584.64,1.43,-0.48038,0.00015,27.08311]
[1777374018074,39.14,76584.64,1.43,-0.48038,0.00015,27.08311]
[1777374020681,39.14,76584.78,1.43,-0.48036,0.00015,27.08309]
[1777374021069,39.14,76584.78,1.43,-0.48036,0.00015,27.08309]
[1777374021705,39.14,76583.9,1.43,-0.48049,0.00015,27.08322]
[1777374022088,39.14,76583.9,1.43,-0.48049,0.00015,27.08322]
[1777374023662,39.14,76581.93,1.43,-0.48079,0.00015,27.0835]
[1777374023672,39.14,76581.93,1.43,-0.48079,0.00015,27.0835]
[1777374023684,39.14,76581.93,1.43,-0.48079,0.00015,27.0835]
[1777374023871,39.14,76579.19,1.43,-0.4812,0.00015,27.08386]
[1777374027705,39.14,76579.09,1.43,-0.48121,0.00015,27.08387]
[1777374028121,39.14,76579.09,1.43,-0.48121,0.00015,27.08387]
[1777374030674,39.14,76581.41,1.43,-0.48086,0.00015,27.08357]
[1777374032204,39.14,76581.42,1.43,-0.48086,0.00015,27.08357]
[1777374034828,39.14,76588.67,1.43,-0.47977,0.00015,27.07921]
[1777374039862,39.14,76593.25,1.43,-0.47909,0.00015,27.07843]
[1777374045903,39.14,76591.48,1.43,-0.47935,0.00015,27.07874]
[1777374050939,39.14,76591.99,1.43,-0.47928,0.00015,27.07865]
[1777374056982,39.14,76593.55,1.43,-0.47904,0.00015,27.07837]
[1777374062018,39.14,76589.27,1.43,-0.47968,0.00015,27.07911]
[1777374067054,39.14,76592.08,1.43,-0.47926,0.00015,27.07863]
[1777374070081,39.14,76583.66,1.43,-0.48052,0.00015,27.07998]
[1777374070312,39.14,76583.66,1.43,-0.48052,0.00015,27.07998]
[1777374070641,39.14,76583.66,1.43,-0.48052,0.00015,27.07998]
[1777374071084,39.14,76577.63,1.43,-0.48143,0.00015,27.08078]
[1777374076119,39.13,76575.42,1.43,-0.48176,0.00015,27.08103]
[1777374081356,39.13,76576.7,1.43,-0.48157,0.00015,27.08088]
[1777374084730,39.13,76577.12,1.43,-0.4815,0.00015,27.08083]
[1777374087199,39.13,76562.71,1.43,-0.48366,0.00015,27.08215]
[1777374089249,39.13,76560.61,1.43,-0.48398,0.00015,27.08227]
[1777374090221,39.13,76560.67,1.43,-0.48397,0.00015,27.08227]
[1777374090865,39.13,76560.67,1.43,-0.48397,0.00015,27.08227]
[1777374093825,39.13,76560.71,1.43,-0.48396,0.00015,27.07899]
[1777374094248,39.13,76560.18,1.43,-0.48404,0.00015,27.07902]
[1777374094796,39.13,76560.18,1.43,-0.48404,0.00015,27.07902]
[1777374094902,39.13,76560.18,1.43,-0.48404,0.00015,27.07902]
[1777374097270,39.13,76545.28,1.43,-0.48628,0.00015,27.0794]
[1777374102511,39.12,76544.73,1.43,-0.48636,0.00015,27.0794]
[1777374109355,39.12,76543.32,1.43,-0.48657,0.00015,27.07939]
[1777374112640,39.12,76546.85,1.43,-0.48604,0.00015,27.0794]
[1777374113109,39.12,76546.85,1.43,-0.48604,0.00015,27.0794]
[1777374113843,39.11,76547.79,1.43,-0.4859,0.00015,27.0794]
[1777374115141,39.11,76547.7,1.43,-0.48591,0.00015,27.0794]
[1777374120430,39.11,76543.95,1.43,-0.48648,0.00015,27.07939]
[1777374125251,39.11,76543.99,1.43,-0.48647,0.00015,27.07939]
[1777374127279,39.11,76545.07,1.43,-0.48631,0.00015,27.0794]
[1777374130826,39.11,76552.42,1.43,-0.48521,0.00015,27.07932]
[1777374136542,39.1,76553.1,1.43,-0.4851,0.00015,27.07931]
[1777374143591,39.1,76554.33,1.43,-0.48492,0.00015,27.07927]
[1777374149635,39.09,76553.8,1.43,-0.485,0.00015,27.07929]
[1777374151795,39.09,76553.45,1.43,-0.48505,0.00015,27.0793]
[1777374151859,39.09,76553.45,1.43,-0.48505,0.00015,27.0793]
[1777374151895,39.09,76553.45,1.43,-0.48505,0.00015,27.0793]
[1777374155099,39.09,76548.53,1.43,-0.48579,0.00015,27.07612]
[1777374155230,39.09,76548.53,1.43,-0.48579,0.00015,27.07612]
[1777374155304,39.09,76544.0,1.43,-0.48647,0.00015,27.07612]
[1777374155602,39.09,76544.0,1.43,-0.48647,0.00015,27.07612]
[1777374155727,39.09,76544.0,1.43,-0.48647,0.00015,27.07612]
[1777374155739,39.09,76537.87,1.43,-0.48739,0.00015,27.076]
[1777374157617,39.09,76537.52,1.43,-0.48744,0.00015,27.07599]
[1777374158167,39.09,76532.27,1.43,-0.48823,0.00015,27.07577]
[1777374160720,39.08,76526.32,1.43,-0.48913,0.00015,27.07538]
[1777374165747,39.09,76523.04,1.43,-0.48962,0.00015,27.07512]
[1777374170791,39.09,76521.62,1.43,-0.48983,0.00015,27.07499]
[1777374175983,39.09,76521.72,1.43,-0.48982,0.00015,27.075]
[1777374177363,39.09,76521.36,1.43,-0.48987,0.00015,27.07496]
[1777374177840,39.09,76519.17,1.43,-0.4902,0.00015,27.07474]
[1777374182874,39.09,76517.07,1.43,-0.49052,0.00015,27.07452]
[1777374186092,39.09,76514.5,1.43,-0.4909,0.00015,27.07422]
[1777374186128,39.09,76514.5,1.43,-0.4909,0.00015,27.07422]
[1777374186152,39.09,76514.5,1.43,-0.4909,0.00015,27.07422]
[1777374186230,39.09,76514.5,1.43,-0.4909,0.00015,27.07422]
[1777374186289,39.09,76514.5,1.43,-0.4909,0.00015,27.07422]
[1777374186350,39.09,76514.5,1.43,-0.4909,0.00015,27.07422]
[1777374186300,39.09,76506.61,1.43,-0.49209,0.00015,27.07314]
[1777374187962,39.09,76506.61,1.43,-0.49209,0.00015,27.07314]
[1777374187988,39.09,76506.61,1.43,-0.49209,0.00015,27.07314]
[1777374188002,39.09,76506.61,1.43,-0.49209,0.00015,27.07314]
[1777374188041,39.09,76506.61,1.43,-0.49209,0.00015,27.07314]
[1777374189982,39.1,76506.03,1.43,-0.49218,0.00015,27.07306]
[1777374189998,39.1,76506.03,1.43,-0.49218,0.00015,27.07306]
[1777374190011,39.1,76506.03,1.43,-0.49218,0.00015,27.07306]
[1777374190026,39.1,76506.03,1.43,-0.49218,0.00015,27.07306]
[1777374190111,39.1,76506.03,1.43,-0.49218,0.00015,27.07306]
[1777374190197,39.1,76506.03,1.43,-0.49218,0.00015,27.07306]
[1777374192011,39.1,76506.34,1.43,-0.49213,0.00015,27.0731]
[1777374192031,39.1,76506.34,1.43,-0.49213,0.00015,27.0731]
[1777374192045,39.1,76506.34,1.43,-0.49213,0.00015,27.0731]
[1777374192121,39.1,76506.34,1.43,-0.49213,0.00015,27.0731]
[1777374194050,39.1,76506.38,1.43,-0.49212,0.00015,27.07311]
[1777374194075,39.1,76506.38,1.43,-0.49212,0.00015,27.07311]
[1777374194089,39.1,76506.38,1.43,-0.49212,0.00015,27.07311]
[1777374194102,39.1,76506.38,1.43,-0.49212,0.00015,27.07311]
[1777374194160,39.1,76506.38,1.43,-0.49212,0.00015,27.07311]
[1777374194189,39.1,76506.38,1.43,-0.49212,0.00015,27.07311]
[1777374196056,39.1,76506.29,1.43,-0.49214,0.00015,27.07309]
[1777374196100,39.1,76506.29,1.43,-0.49214,0.00015,27.07309]
[1777374196112,39.1,76506.29,1.43,-0.49214,0.00015,27.07309]
[1777374196127,39.1,76506.29,1.43,-0.49214,0.00015,27.07309]
[1777374198080,39.1,76506.2,1.43,-0.49215,0.00015,27.07308]
[1777374198120,39.1,76506.2,1.43,-0.49215,0.00015,27.07308]
[1777374198134,39.1,76506.2,1.43,-0.49215,0.00015,27.07308]
[1777374198148,39.1,76506.2,1.43,-0.49215,0.00015,27.07308]
[1777374200112,39.1,76505.73,1.43,-0.49222,0.00015,27.07301]
[1777374200155,39.1,76505.73,1.43,-0.49222,0.00015,27.07301]
[1777374200175,39.1,76505.73,1.43,-0.49222,0.00015,27.07301]
[1777374200268,39.1,76505.73,1.43,-0.49222,0.00015,27.07301]
[1777374200327,39.1,76505.73,1.43,-0.49222,0.00015,27.07301]
[1777374200357,39.1,76505.73,1.43,-0.49222,0.00015,27.07301]
[1777374202126,39.1,76504.58,1.43,-0.49239,0.00015,27.07283]
[1777374202168,39.1,76504.58,1.43,-0.49239,0.00015,27.07283]
[1777374202177,39.1,76504.58,1.43,-0.49239,0.00015,27.07283]
[1777374202253,39.1,76504.58,1.43,-0.49239,0.00015,27.07283]
[1777374204161,39.11,76504.66,1.43,-0.49238,0.00015,27.07284]
[1777374204188,39.11,76504.66,1.43,-0.49238,0.00015,27.07284]
[1777374204203,39.11,76504.66,1.43,-0.49238,0.00015,27.07284]
[1777374204247,39.11,76504.66,1.43,-0.49238,0.00015,27.07284]
[1777374204309,39.11,76504.66,1.43,-0.49238,0.00015,27.07284]
[1777374204369,39.11,76504.66,1.43,-0.49238,0.00015,27.07284]
[1777374204431,39.11,76504.62,1.43,-0.49239,0.00015,27.07283]
[1777374204459,39.11,76504.62,1.43,-0.49239,0.00015,27.07283]
[1777374205765,39.11,76504.62,1.43,-0.49238,0.00015,27.07283]
[1777374205804,39.11,76504.62,1.43,-0.49238,0.00015,27.07283]
[1777374205862,39.11,76504.62,1.43,-0.49238,0.00015,27.07283]
[1777374205892,39.11,76504.62,1.43,-0.49238,0.00015,27.07283]
[1777374205982,39.11,76504.62,1.43,-0.49238,0.00015,27.07283]
[1777374206010,39.11,76504.62,1.43,-0.49238,0.00015,27.07283]
[1777374206199,39.11,76504.62,1.43,-0.49238,0.00015,27.07283]
[1777374206227,39.11,76504.62,1.43,-0.49238,0.00015,27.07283]
[1777374208216,39.11,76500.64,1.43,-0.49298,0.00015,27.07217]
[1777374208256,39.11,76500.64,1.43,-0.49298,0.00015,27.07217]
[1777374208264,39.11,76500.64,1.43,-0.49298,0.00015,27.07217]
[1777374208281,39.11,76500.64,1.43,-0.49298,0.00015,27.07217]
[1777374208314,39.11,76500.64,1.43,-0.49298,0.00015,27.07217]
[1777374208340,39.11,76500.64,1.43,-0.49298,0.00015,27.07217]
[1777374210238,39.11,76497.3,1.43,-0.49348,0.00015,27.07156]
[1777374210270,39.11,76497.3,1.43,-0.49348,0.00015,27.07156]
[1777374210283,39.11,76497.3,1.43,-0.49348,0.00015,27.07156]
[1777374210296,39.11,76497.3,1.43,-0.49348,0.00015,27.07156]
[1777374212256,39.11,76497.11,1.43,-0.49351,0.00015,27.06826]
[1777374212284,39.11,76497.11,1.43,-0.49351,0.00015,27.06826]
[1777374212299,39.11,76497.11,1.43,-0.49351,0.00015,27.06826]
[1777374212311,39.11,76497.11,1.43,-0.49351,0.00015,27.06826]
[1777374212370,39.11,76497.11,1.43,-0.49351,0.00015,27.06826]
[1777374212399,39.11,76497.11,1.43,-0.49351,0.00015,27.06826]
[1777374212556,39.11,76496.48,1.43,-0.49361,0.00015,27.06814]
[1777374212600,39.11,76496.48,1.43,-0.49361,0.00015,27.06814]
[1777374214272,39.11,76496.48,1.43,-0.49361,0.00015,27.06814]
[1777374214309,39.11,76496.48,1.43,-0.49361,0.00015,27.06814]
[1777374214321,39.11,76496.48,1.43,-0.49361,0.00015,27.06814]
[1777374214337,39.11,76496.48,1.43,-0.49361,0.00015,27.06814]
[1777374214430,39.11,76494.86,1.43,-0.49385,0.00015,27.06782]
[1777374214463,39.11,76494.86,1.43,-0.49385,0.00015,27.06782]
[1777374216312,39.11,76494.86,1.43,-0.49385,0.00015,27.06782]
[1777374216350,39.11,76494.86,1.43,-0.49385,0.00015,27.06782]
[1777374216363,39.11,76494.86,1.43,-0.49385,0.00015,27.06782]
[1777374216380,39.11,76494.86,1.43,-0.49385,0.00015,27.06782]
[1777374218330,39.11,76498.04,1.43,-0.49337,0.00015,27.06843]
[1777374218352,39.11,76498.04,1.43,-0.49337,0.00015,27.06843]
[1777374218363,39.11,76498.04,1.43,-0.49337,0.00015,27.06843]
[1777374218468,39.11,76497.74,1.43,-0.49342,0.00015,27.06837]
[1777374220341,39.11,76497.74,1.43,-0.49342,0.00015,27.06837]
[1777374220382,39.11,76497.74,1.43,-0.49342,0.00015,27.06837]
[1777374220398,39.11,76497.74,1.43,-0.49342,0.00015,27.06837]
[1777374220437,39.11,76498.65,1.43,-0.49328,0.00015,27.06854]
[1777374222374,39.11,76498.47,1.43,-0.49331,0.00015,27.06851]
[1777374222405,39.11,76498.47,1.43,-0.49331,0.00015,27.06851]
[1777374222421,39.11,76498.29,1.43,-0.49334,0.00015,27.06848]
[1777374222437,39.11,76498.29,1.43,-0.49334,0.00015,27.06848]
[1777374222693,39.11,76498.29,1.43,-0.49334,0.00015,27.06848]
[1777374222723,39.11,76498.29,1.43,-0.49334,0.00015,27.06848]
[1777374222787,39.11,76498.29,1.43,-0.49334,0.00015,27.06848]
[1777374222816,39.11,76498.29,1.43,-0.49334,0.00015,27.06848]
[1777374222876,39.11,76498.29,1.43,-0.49334,0.00015,27.06848]
[1777374222907,39.11,76498.29,1.43,-0.49334,0.00015,27.06848]
[1777374224386,39.11,76497.72,1.43,-0.49342,0.00015,27.06837]
[1777374224427,39.11,76496.69,1.43,-0.49358,0.00015,27.06818]
[1777374224446,39.11,76496.69,1.43,-0.49358,0.00015,27.06818]
[1777374224481,39.11,76496.69,1.43,-0.49358,0.00015,27.06818]
[1777374224512,39.11,76496.69,1.43,-0.49358,0.00015,27.06818]
[1777374224540,39.11,76496.69,1.43,-0.49358,0.00015,27.06818]
[1777374226403,39.11,76497.22,1.43,-0.4935,0.00015,27.06828]
[1777374226423,39.1,76497.16,1.43,-0.49351,0.00015,27.06827]
[1777374226434,39.1,76497.16,1.43,-0.49351,0.00015,27.06827]
[1777374226459,39.1,76497.16,1.43,-0.49351,0.00015,27.06827]
[1777374226515,39.1,76497.16,1.43,-0.49351,0.00015,27.06827]
[1777374226575,39.1,76497.16,1.43,-0.49351,0.00015,27.06827]
[1777374228431,39.1,76497.03,1.43,-0.49353,0.00015,27.06824]
[1777374228453,39.1,76497.03,1.43,-0.49353,0.00015,27.06824]
[1777374228462,39.1,76497.03,1.43,-0.49353,0.00015,27.06824]
[1777374228486,39.1,76497.03,1.43,-0.49353,0.00015,27.06824]
[1777374230456,39.1,76497.19,1.43,-0.4935,0.00015,27.06827]
[1777374230476,39.1,76497.19,1.43,-0.4935,0.00015,27.06827]
[1777374230488,39.1,76497.19,1.43,-0.4935,0.00015,27.06827]
[1777374230595,39.1,76497.19,1.43,-0.4935,0.00015,27.06827]
[1777374231050,39.1,76497.19,1.43,-0.4935,0.00015,27.06827]
[1777374231135,39.1,76497.19,1.43,-0.4935,0.00015,27.06827]
[1777374231249,39.11,76502.0,1.43,-0.49278,0.00015,27.06913]
[1777374232504,39.11,76502.0,1.43,-0.49278,0.00015,27.06913]
[1777374232541,39.11,76502.0,1.43,-0.49278,0.00015,27.06913]
[1777374233231,39.11,76507.22,1.43,-0.492,0.00015,27.06996]
[1777374234511,39.11,76507.65,1.43,-0.49193,0.00015,27.07003]
[1777374234541,39.11,76507.65,1.43,-0.49193,0.00015,27.07003]
[1777374234557,39.11,76507.65,1.43,-0.49193,0.00015,27.07003]
[1777374234576,39.11,76507.65,1.43,-0.49193,0.00015,27.07003]
[1777374236534,39.11,76505.99,1.43,-0.49218,0.00015,27.06977]
[1777374236569,39.11,76505.99,1.43,-0.49218,0.00015,27.06977]
[1777374236580,39.11,76505.99,1.43,-0.49218,0.00015,27.06977]
[1777374236609,39.11,76505.99,1.43,-0.49218,0.00015,27.06977]
[1777374238549,39.11,76505.29,1.43,-0.49228,0.00015,27.06967]
[1777374238566,39.11,76505.29,1.43,-0.49228,0.00015,27.06967]
[1777374238575,39.11,76505.29,1.43,-0.49228,0.00015,27.06967]
[1777374238658,39.11,76505.29,1.43,-0.49228,0.00015,27.06967]
[1777374238748,39.11,76505.29,1.43,-0.49228,0.00015,27.06967]
[1777374238777,39.11,76505.29,1.43,-0.49228,0.00015,27.06967]
[1777374240581,39.11,76505.82,1.43,-0.4922,0.00015,27.06975]
[1777374240622,39.11,76505.82,1.43,-0.4922,0.00015,27.06975]
[1777374240637,39.11,76505.82,1.43,-0.4922,0.00015,27.06975]
[1777374240656,39.11,76505.82,1.43,-0.4922,0.00015,27.06975]
[1777374240713,39.11,76505.82,1.43,-0.4922,0.00015,27.06975]
[1777374240743,39.11,76505.82,1.43,-0.4922,0.00015,27.06975]
[1777374240834,39.11,76505.82,1.43,-0.4922,0.00015,27.06975]
[1777374240896,39.11,76505.82,1.43,-0.4922,0.00015,27.06975]
[1777374242602,39.11,76507.27,1.43,-0.49199,0.00015,27.06997]
[1777374242622,39.11,76507.27,1.43,-0.49199,0.00015,27.06997]
[1777374242634,39.11,76507.27,1.43,-0.49199,0.00015,27.06997]
[1777374242652,39.11,76507.27,1.43,-0.49199,0.00015,27.06997]
[1777374244633,39.12,76506.69,1.43,-0.49207,0.00015,27.06988]
[1777374244653,39.12,76506.69,1.43,-0.49207,0.00015,27.06988]
[1777374244665,39.12,76506.69,1.43,-0.49207,0.00015,27.06988]
[1777374244682,39.12,76506.69,1.43,-0.49207,0.00015,27.06988]
[1777374244741,39.12,76506.69,1.43,-0.49207,0.00015,27.06988]
[1777374244801,39.12,76506.69,1.43,-0.49207,0.00015,27.06988]
[1777374244890,39.12,76506.69,1.43,-0.49207,0.00015,27.06988]
[1777374244921,39.12,76506.69,1.43,-0.49207,0.00015,27.06988]
[1777374246660,39.12,76507.09,1.43,-0.49201,0.00015,27.06994]
[1777374246679,39.12,76507.09,1.43,-0.49201,0.00015,27.06994]
[1777374246700,39.12,76507.09,1.43,-0.49201,0.00015,27.06994]
[1777374246744,39.12,76507.09,1.43,-0.49201,0.00015,27.06994]
[1777374246829,39.12,76507.09,1.43,-0.49201,0.00015,27.06994]
[1777374246860,39.12,76507.09,1.43,-0.49201,0.00015,27.06994]
[1777374248676,39.12,76507.23,1.43,-0.49199,0.00015,27.06996]
[1777374248715,39.12,76507.23,1.43,-0.49199,0.00015,27.06996]
[1777374248730,39.12,76507.23,1.43,-0.49199,0.00015,27.06996]
[1777374248745,39.12,76507.23,1.43,-0.49199,0.00015,27.06996]
[1777374248778,39.12,76507.23,1.43,-0.49199,0.00015,27.06996]
[1777374248805,39.12,76507.23,1.43,-0.49199,0.00015,27.06996]
[1777374250701,39.12,76506.06,1.43,-0.49217,0.00015,27.06978]
[1777374250739,39.12,76506.06,1.43,-0.49217,0.00015,27.06978]
[1777374250752,39.12,76506.06,1.43,-0.49217,0.00015,27.06978]
[1777374250771,39.12,76506.06,1.43,-0.49217,0.00015,27.06978]
[1777374252729,39.12,76506.82,1.43,-0.49205,0.00015,27.0699]
[1777374252756,39.12,76506.82,1.43,-0.49205,0.00015,27.0699]
[1777374252767,39.12,76506.82,1.43,-0.49205,0.00015,27.0699]
[1777374252784,39.12,76506.82,1.43,-0.49205,0.00015,27.0699]
[1777374252844,39.12,76506.82,1.43,-0.49205,0.00015,27.0699]
[1777374252874,39.12,76506.82,1.43,-0.49205,0.00015,27.0699]
[1777374254749,39.12,76508.37,1.43,-0.49182,0.00015,27.07013]
[1777374254783,39.12,76508.37,1.43,-0.49182,0.00015,27.07013]
[1777374254793,39.12,76508.37,1.43,-0.49182,0.00015,27.07013]
[1777374254814,39.12,76508.37,1.43,-0.49182,0.00015,27.07013]
[1777374256772,39.13,76508.15,1.43,-0.49185,0.00015,27.0701]
[1777374256800,39.13,76508.15,1.43,-0.49185,0.00015,27.0701]
[1777374256818,39.13,76508.15,1.43,-0.49185,0.00015,27.0701]
[1777374256833,39.13,76508.15,1.43,-0.49185,0.00015,27.0701]
[1777374256889,39.13,76508.15,1.43,-0.49185,0.00015,27.0701]
[1777374256920,39.13,76508.15,1.43,-0.49185,0.00015,27.0701]
[1777374257030,39.13,76508.15,1.43,-0.49185,0.00015,27.0701]
[1777374257118,39.13,76508.15,1.43,-0.49185,0.00015,27.0701]
[1777374257323,39.13,76508.15,1.43,-0.49185,0.00015,27.0701]
[1777374257353,39.13,76508.15,1.43,-0.49185,0.00015,27.0701]
[1777374257398,39.13,76507.44,1.43,-0.49196,0.00015,27.06999]
[1777374258819,39.13,76502.94,1.43,-0.49264,0.00015,27.06928]
[1777374258863,39.13,76502.94,1.43,-0.49264,0.00015,27.06928]
[1777374259412,39.13,76497.53,1.43,-0.49345,0.00015,27.06833]
[1777374260816,39.13,76496.73,1.43,-0.49357,0.00015,27.06818]
[1777374260855,39.13,76496.73,1.43,-0.49357,0.00015,27.06818]
[1777374260868,39.13,76496.73,1.43,-0.49357,0.00015,27.06818]
[1777374260890,39.13,76496.73,1.43,-0.49357,0.00015,27.06818]
[1777374260974,39.13,76496.73,1.43,-0.49357,0.00015,27.06818]
[1777374261003,39.13,76496.73,1.43,-0.49357,0.00015,27.06818]
[1777374262842,39.13,76496.27,1.43,-0.49364,0.00015,27.06809]
[1777374262877,39.13,76496.27,1.43,-0.49364,0.00015,27.06809]
[1777374262891,39.13,76496.27,1.43,-0.49364,0.00015,27.06809]
[1777374262997,39.13,76496.27,1.43,-0.49364,0.00015,27.06809]
[1777374264859,39.13,76495.38,1.43,-0.49377,0.00015,27.06792]
[1777374264886,39.13,76495.38,1.43,-0.49377,0.00015,27.06792]
[1777374264899,39.13,76495.38,1.43,-0.49377,0.00015,27.06792]
[1777374265007,39.13,76495.38,1.43,-0.49377,0.00015,27.06792]
[1777374265063,39.13,76495.38,1.43,-0.49377,0.00015,27.06792]
[1777374265122,39.13,76495.38,1.43,-0.49377,0.00015,27.06792]
[1777374265218,39.13,76495.38,1.43,-0.49377,0.00015,27.06792]
[1777374265252,39.13,76495.38,1.43,-0.49377,0.00015,27.06792]
[1777374266898,39.13,76495.84,1.43,-0.4937,0.00015,27.06801]
[1777374266914,39.13,76495.84,1.43,-0.4937,0.00015,27.06801]
[1777374266930,39.13,76495.84,1.43,-0.4937,0.00015,27.06801]
[1777374266943,39.13,76495.84,1.43,-0.4937,0.00015,27.06801]
[1777374266971,39.13,76495.84,1.43,-0.4937,0.00015,27.06801]
[1777374267035,39.13,76495.84,1.43,-0.4937,0.00015,27.06801]
[1777374267090,39.13,76495.84,1.43,-0.4937,0.00015,27.06801]
[1777374267120,39.13,76495.84,1.43,-0.4937,0.00015,27.06801]
[1777374268924,39.14,76501.3,1.43,-0.49288,0.00015,27.06901]
[1777374268945,39.14,76501.3,1.43,-0.49288,0.00015,27.06901]
[1777374268954,39.14,76501.3,1.43,-0.49288,0.00015,27.06901]
[1777374268976,39.14,76501.3,1.43,-0.49288,0.00015,27.06901]
[1777374269035,39.14,76501.3,1.43,-0.49288,0.00015,27.06901]
[1777374269067,39.14,76501.3,1.43,-0.49288,0.00015,27.06901]
[1777374269126,39.14,76501.3,1.43,-0.49288,0.00015,27.06901]
[1777374269156,39.14,76501.3,1.43,-0.49288,0.00015,27.06901]
[1777374270936,39.14,76501.34,1.43,-0.49287,0.00015,27.06901]
[1777374270972,39.14,76501.34,1.43,-0.49287,0.00015,27.06901]
[1777374270987,39.14,76501.34,1.43,-0.49287,0.00015,27.06901]
[1777374271002,39.14,76501.34,1.43,-0.49287,0.00015,27.06901]
[1777374271063,39.14,76501.34,1.43,-0.49287,0.00015,27.06901]
[1777374271122,39.14,76501.34,1.43,-0.49287,0.00015,27.06901]
[1777374272962,39.14,76502.87,1.43,-0.49264,0.00015,27.066]
[1777374272973,39.14,76502.87,1.43,-0.49264,0.00015,27.066]
[1777374272986,39.14,76502.87,1.43,-0.49264,0.00015,27.066]
[1777374273068,39.14,76502.87,1.43,-0.49264,0.00015,27.066]
[1777374273473,39.14,76502.87,1.43,-0.49264,0.00015,27.066]
[1777374273543,39.14,76502.98,1.43,-0.49263,0.00015,27.06602]
[1777374274992,39.14,76502.87,1.43,-0.49264,0.00015,27.066]
[1777374275031,39.14,76502.87,1.43,-0.49264,0.00015,27.066]
[1777374275045,39.14,76502.87,1.43,-0.49264,0.00015,27.066]
[1777374275062,39.14,76502.87,1.43,-0.49264,0.00015,27.066]
[1777374277007,39.14,76502.96,1.43,-0.49263,0.00015,27.06601]
[1777374277028,39.14,76502.96,1.43,-0.49263,0.00015,27.06601]
[1777374277041,39.14,76502.96,1.43,-0.49263,0.00015,27.06601]
[1777374277059,39.14,76502.96,1.43,-0.49263,0.00015,27.06601]
[1777374279029,39.14,76502.86,1.43,-0.49265,0.00015,27.066]
[1777374279043,39.14,76502.86,1.43,-0.49265,0.00015,27.066]
[1777374279055,39.14,76502.86,1.43,-0.49265,0.00015,27.066]
[1777374279133,39.14,76502.86,1.43,-0.49265,0.00015,27.066]
[1777374281051,39.14,76503.2,1.43,-0.49259,0.00015,27.06605]
[1777374281090,39.14,76503.2,1.43,-0.49259,0.00015,27.06605]
[1777374281104,39.14,76503.2,1.43,-0.49259,0.00015,27.06605]
[1777374281121,39.14,76503.2,1.43,-0.49259,0.00015,27.06605]
[1777374281179,39.14,76503.2,1.43,-0.49259,0.00015,27.06605]
[1777374281209,39.14,76503.2,1.43,-0.49259,0.00015,27.06605]
[1777374283084,39.15,76503.7,1.43,-0.49252,0.00015,27.06613]
[1777374283119,39.15,76503.7,1.43,-0.49252,0.00015,27.06613]
[1777374283129,39.15,76503.7,1.43,-0.49252,0.00015,27.06613]
[1777374283150,39.15,76503.7,1.43,-0.49252,0.00015,27.06613]
[1777374285103,39.15,76503.25,1.43,-0.49259,0.00015,27.06606]
[1777374285135,39.15,76503.25,1.43,-0.49259,0.00015,27.06606]
[1777374285145,39.15,76503.25,1.43,-0.49259,0.00015,27.06606]
[1777374285165,39.15,76503.25,1.43,-0.49259,0.00015,27.06606]
[1777374285193,39.15,76503.25,1.43,-0.49259,0.00015,27.06606]
[1777374285223,39.15,76503.25,1.43,-0.49259,0.00015,27.06606]
[1777374287122,39.15,76503.18,1.43,-0.4926,0.00015,27.06605]
[1777374287141,39.15,76503.18,1.43,-0.4926,0.00015,27.06605]
[1777374287157,39.15,76503.18,1.43,-0.4926,0.00015,27.06605]
[1777374287173,39.15,76503.18,1.43,-0.4926,0.00015,27.06605]
[1777374287200,39.15,76503.18,1.43,-0.4926,0.00015,27.06605]
[1777374287231,39.15,76503.18,1.43,-0.4926,0.00015,27.06605]
[1777374289150,39.15,76502.75,1.43,-0.49266,0.00015,27.06598]
[1777374289191,39.15,76502.75,1.43,-0.49266,0.00015,27.06598]
[1777374289198,39.15,76502.75,1.43,-0.49266,0.00015,27.06598]
[1777374289221,39.15,76502.75,1.43,-0.49266,0.00015,27.06598]
[1777374291172,39.15,76502.41,1.43,-0.49271,0.00015,27.06592]
[1777374291209,39.15,76502.41,1.43,-0.49271,0.00015,27.06592]
[1777374291222,39.15,76502.41,1.43,-0.49271,0.00015,27.06592]
[1777374291235,39.15,76502.41,1.43,-0.49271,0.00015,27.06592]
[1777374291268,39.15,76502.41,1.43,-0.49271,0.00015,27.06592]
[1777374291326,39.15,76502.41,1.43,-0.49271,0.00015,27.06592]
[1777374293194,39.15,76501.72,1.43,-0.49281,0.00015,27.0658]
[1777374293211,39.15,76501.72,1.43,-0.49281,0.00015,27.0658]
[1777374293220,39.15,76501.72,1.43,-0.49281,0.00015,27.0658]
[1777374293272,39.15,76501.72,1.43,-0.49281,0.00015,27.0658]
[1777374295224,39.16,76501.51,1.43,-0.49285,0.00015,27.06577]
[1777374295245,39.16,76501.51,1.43,-0.49285,0.00015,27.06577]
[1777374295257,39.16,76501.51,1.43,-0.49285,0.00015,27.06577]
[1777374295276,39.16,76501.51,1.43,-0.49285,0.00015,27.06577]
[1777374297248,39.16,76500.5,1.43,-0.493,0.00015,27.06559]
[1777374297289,39.16,76500.5,1.43,-0.493,0.00015,27.06559]
[1777374297304,39.16,76500.5,1.43,-0.493,0.00015,27.06559]
[1777374297318,39.16,76500.5,1.43,-0.493,0.00015,27.06559]
[1777374297406,39.16,76500.5,1.43,-0.493,0.00015,27.06559]
[1777374297435,39.16,76500.5,1.43,-0.493,0.00015,27.06559]
[1777374297495,39.16,76500.5,1.43,-0.493,0.00015,27.06559]
[1777374297527,39.16,76500.48,1.43,-0.493,0.00015,27.06559]
[1777374299269,39.16,76497.59,1.43,-0.49343,0.00015,27.06506]
[1777374299293,39.16,76497.59,1.43,-0.49343,0.00015,27.06506]
[1777374299304,39.16,76497.59,1.43,-0.49343,0.00015,27.06506]
[1777374299383,39.16,76497.59,1.43,-0.49343,0.00015,27.06506]
[1777374301297,39.16,76497.45,1.43,-0.49345,0.00015,27.06504]
[1777374301321,39.16,76497.45,1.43,-0.49345,0.00015,27.06504]
[1777374301341,39.16,76497.45,1.43,-0.49345,0.00015,27.06504]
[1777374301440,39.16,76497.45,1.43,-0.49345,0.00015,27.06504]
[1777374301501,39.16,76497.45,1.43,-0.49345,0.00015,27.06504]
[1777374301532,39.16,76497.83,1.43,-0.4934,0.00015,27.06511]
[1777374303310,39.16,76497.56,1.43,-0.49344,0.00015,27.06506]
[1777374303328,39.16,76497.56,1.43,-0.49344,0.00015,27.06506]
[1777374303342,39.16,76497.56,1.43,-0.49344,0.00015,27.06506]
[1777374303387,39.16,76497.56,1.43,-0.49344,0.00015,27.06506]
[1777374303477,39.16,76497.56,1.43,-0.49344,0.00015,27.06506]
[1777374303507,39.16,76497.56,1.43,-0.49344,0.00015,27.06506]
[1777374305333,39.16,76498.61,1.43,-0.49328,0.00015,27.06525]
[1777374305366,39.16,76498.61,1.43,-0.49328,0.00015,27.06525]
[1777374305385,39.16,76498.61,1.43,-0.49328,0.00015,27.06525]
[1777374305398,39.16,76498.61,1.43,-0.49328,0.00015,27.06525]
[1777374305456,39.16,76498.61,1.43,-0.49328,0.00015,27.06525]
[1777374305486,39.16,76498.61,1.43,-0.49328,0.00015,27.06525]
[1777374307369,39.17,76499.47,1.43,-0.49315,0.00015,27.06541]
[1777374307394,39.17,76499.47,1.43,-0.49315,0.00015,27.06541]
[1777374307408,39.17,76499.47,1.43,-0.49315,0.00015,27.06541]
[1777374307425,39.17,76499.47,1.43,-0.49315,0.00015,27.06541]
[1777374307483,39.17,76499.47,1.43,-0.49315,0.00015,27.06541]
[1777374307513,39.17,76499.47,1.43,-0.49315,0.00015,27.06541]
[1777374309389,39.17,76499.68,1.43,-0.49312,0.00015,27.06544]
[1777374309427,39.17,76499.68,1.43,-0.49312,0.00015,27.06544]
[1777374309440,39.17,76499.68,1.43,-0.49312,0.00015,27.06544]
[1777374309459,39.17,76499.68,1.43,-0.49312,0.00015,27.06544]
[1777374311409,39.17,76499.94,1.43,-0.49308,0.00015,27.06549]
[1777374311426,39.17,76499.94,1.43,-0.49308,0.00015,27.06549]
[1777374311438,39.17,76499.94,1.43,-0.49308,0.00015,27.06549]
[1777374311454,39.17,76499.94,1.43,-0.49308,0.00015,27.06549]
[1777374311484,39.17,76499.94,1.43,-0.49308,0.00015,27.06549]
[1777374311514,39.17,76499.94,1.43,-0.49308,0.00015,27.06549]
[1777374311575,39.17,76499.8,1.43,-0.4931,0.00015,27.06546]
[1777374311606,39.17,76499.8,1.43,-0.4931,0.00015,27.06546]
[1777374311665,39.17,76499.8,1.43,-0.4931,0.00015,27.06546]
[1777374311695,39.17,76499.8,1.43,-0.4931,0.00015,27.06546]
[1777374313438,39.17,76499.8,1.43,-0.4931,0.00015,27.06546]
[1777374313476,39.17,76499.8,1.43,-0.4931,0.00015,27.06546]
[1777374313493,39.17,76499.8,1.43,-0.4931,0.00015,27.06546]
[1777374313508,39.17,76499.8,1.43,-0.4931,0.00015,27.06546]
[1777374315459,39.17,76499.8,1.43,-0.4931,0.00015,27.06546]
[1777374315490,39.17,76499.8,1.43,-0.4931,0.00015,27.06546]
[1777374315501,39.17,76499.8,1.43,-0.4931,0.00015,27.06546]
[1777374315522,39.17,76499.8,1.43,-0.4931,0.00015,27.06546]
[1777374315610,39.17,76500.04,1.43,-0.49306,0.00015,27.06551]
[1777374315640,39.17,76500.04,1.43,-0.49306,0.00015,27.06551]
[1777374317483,39.17,76500.17,1.43,-0.49304,0.00015,27.06553]
[1777374317496,39.17,76500.17,1.43,-0.49304,0.00015,27.06553]
[1777374317511,39.17,76500.17,1.43,-0.49304,0.00015,27.06553]
[1777374317527,39.17,76500.17,1.43,-0.49304,0.00015,27.06553]
[1777374317585,39.17,76499.76,1.43,-0.49311,0.00015,27.06546]
[1777374317645,39.17,76499.76,1.43,-0.49311,0.00015,27.06546]
[1777374317705,39.17,76499.76,1.43,-0.49311,0.00015,27.06546]
[1777374317735,39.17,76499.76,1.43,-0.49311,0.00015,27.06546]
[1777374319505,39.18,76499.73,1.43,-0.49311,0.00015,27.06545]
[1777374319517,39.18,76499.73,1.43,-0.49311,0.00015,27.06545]
[1777374319531,39.18,76499.73,1.43,-0.49311,0.00015,27.06545]
[1777374319636,39.18,76499.73,1.43,-0.49311,0.00015,27.06545]
[1777374319696,39.18,76499.73,1.43,-0.49311,0.00015,27.06545]
[1777374319724,39.18,76499.73,1.43,-0.49311,0.00015,27.06545]
[1777374321529,39.18,76499.8,1.43,-0.4931,0.00015,27.06546]
[1777374321540,39.18,76499.8,1.43,-0.4931,0.00015,27.06546]
[1777374321553,39.18,76499.8,1.43,-0.4931,0.00015,27.06546]
[1777374321571,39.18,76499.8,1.43,-0.4931,0.00015,27.06546]
[1777374321629,39.18,76499.8,1.43,-0.4931,0.00015,27.06546]
[1777374321688,39.18,76499.8,1.43,-0.4931,0.00015,27.06546]
[1777374321747,39.18,76499.8,1.43,-0.4931,0.00015,27.06546]
[1777374321776,39.18,76499.8,1.43,-0.4931,0.00015,27.06546]
[1777374321866,39.18,76499.8,1.43,-0.4931,0.00015,27.06546]
[1777374321895,39.18,76499.8,1.43,-0.4931,0.00015,27.06546]
[1777374323548,39.18,76500.44,1.43,-0.493,0.00015,27.06558]
[1777374323569,39.18,76500.44,1.43,-0.493,0.00015,27.06558]
[1777374323582,39.18,76500.44,1.43,-0.493,0.00015,27.06558]
[1777374323599,39.18,76500.44,1.43,-0.493,0.00015,27.06558]
[1777374323688,39.18,76500.44,1.43,-0.493,0.00015,27.06558]
[1777374323718,39.18,76500.44,1.43,-0.493,0.00015,27.06558]
[1777374325328,39.18,76501.53,1.43,-0.49284,0.00015,27.06576]
[1777374325409,39.18,76501.53,1.43,-0.49284,0.00015,27.06576]
[1777374325497,39.18,76501.53,1.43,-0.49284,0.00015,27.06576]
[1777374325453,39.18,76501.25,1.43,-0.49288,0.00015,27.06572]
[1777374326054,39.18,76501.25,1.43,-0.49288,0.00015,27.06572]
[1777374326498,39.18,76501.25,1.43,-0.49288,0.00015,27.06572]
[1777374326501,39.18,76495.13,1.43,-0.4938,0.00015,27.06459]
[1777374329159,39.18,76495.27,1.43,-0.49378,0.00015,27.06462]
[1777374329629,39.18,76495.18,1.43,-0.49379,0.00015,27.0646]
[1777374329664,39.18,76495.18,1.43,-0.49379,0.00015,27.0646]
[1777374329673,39.18,76495.18,1.43,-0.49379,0.00015,27.0646]
[1777374329695,39.18,76495.18,1.43,-0.49379,0.00015,27.0646]
[1777374331671,39.18,76495.17,1.43,-0.49379,0.00015,27.0646]
[1777374331698,39.18,76495.17,1.43,-0.49379,0.00015,27.0646]
[1777374331706,39.18,76495.17,1.43,-0.49379,0.00015,27.0646]
[1777374331731,39.18,76495.17,1.43,-0.49379,0.00015,27.0646]
[1777374331819,39.18,76495.17,1.43,-0.49379,0.00015,27.0646]
[1777374331846,39.18,76495.17,1.43,-0.49379,0.00015,27.0646]
[1777374331905,39.18,76495.17,1.43,-0.49379,0.00015,27.0646]
[1777374331964,39.18,76495.17,1.43,-0.49379,0.00015,27.0646]
[1777374332161,39.18,76495.17,1.43,-0.49379,0.00015,27.0646]
[1777374332173,39.18,76495.17,1.43,-0.49379,0.00015,27.0646]
[1777374332252,39.18,76497.6,1.43,-0.49343,0.00015,27.06179]
[1777374333695,39.18,76497.6,1.43,-0.49343,0.00015,27.06179]
[1777374333734,39.18,76497.6,1.43,-0.49343,0.00015,27.06179]
[1777374333799,39.18,76497.6,1.43,-0.49343,0.00015,27.06179]
[1777374334109,39.18,76496.83,1.43,-0.49355,0.00015,27.06165]
[1777374336955,39.18,76490.62,1.43,-0.49448,0.00015,27.0604]
[1777374343000,39.17,76490.19,1.43,-0.49454,0.00015,27.06031]
[1777374348036,39.17,76485.31,1.43,-0.49528,0.00015,27.05922]
[1777374353071,39.17,76486.83,1.43,-0.49505,0.00015,27.05957]
[1777374358105,39.17,76487.42,1.43,-0.49496,0.00015,27.0597]
[1777374365156,39.17,76488.01,1.43,-0.49487,0.00015,27.05983]
[1777374373211,39.17,76488.97,1.43,-0.49473,0.00015,27.06004]
[1777374379253,39.17,76489.09,1.43,-0.49471,0.00015,27.06007]
[1777374379670,39.17,76489.09,1.43,-0.49471,0.00015,27.06007]
[1777374379789,39.17,76489.09,1.43,-0.49471,0.00015,27.06007]
[1777374380554,39.17,76489.09,1.43,-0.49471,0.00015,27.06007]
[1777374381510,39.17,76499.71,1.43,-0.49311,0.00015,27.06218]
[1777374382234,39.17,76499.71,1.43,-0.49311,0.00015,27.06218]
[1777374382270,39.17,76499.71,1.43,-0.49311,0.00015,27.06218]
[1777374382281,39.17,76499.71,1.43,-0.49311,0.00015,27.06218]
[1777374382299,39.17,76499.71,1.43,-0.49311,0.00015,27.06218]
[1777374382360,39.17,76499.71,1.43,-0.49311,0.00015,27.06218]
[1777374382419,39.17,76499.71,1.43,-0.49311,0.00015,27.06218]
[1777374384257,39.17,76498.77,1.43,-0.49326,0.00015,27.06201]
[1777374384279,39.17,76498.77,1.43,-0.49326,0.00015,27.06201]
[1777374384290,39.17,76498.77,1.43,-0.49326,0.00015,27.06201]
[1777374384312,39.17,76498.77,1.43,-0.49326,0.00015,27.06201]
[1777374384967,39.17,76498.83,1.43,-0.49325,0.00015,27.06202]
[1777374385013,39.17,76498.83,1.43,-0.49325,0.00015,27.06202]
[1777374385099,39.17,76498.83,1.43,-0.49325,0.00015,27.06202]
[1777374385128,39.17,76498.83,1.43,-0.49325,0.00015,27.06202]
[1777374385299,39.17,76498.83,1.43,-0.49325,0.00015,27.06202]
[1777374386296,39.17,76498.83,1.43,-0.49325,0.00015,27.06202]
[1777374386311,39.17,76498.83,1.43,-0.49325,0.00015,27.06202]
[1777374386421,39.17,76506.53,1.43,-0.49209,0.00015,27.0633]
[1777374388310,39.17,76506.53,1.43,-0.49209,0.00015,27.0633]
[1777374388348,39.17,76506.53,1.43,-0.49209,0.00015,27.0633]
[1777374388360,39.17,76506.53,1.43,-0.49209,0.00015,27.0633]
[1777374388381,39.17,76506.53,1.43,-0.49209,0.00015,27.0633]
[1777374388469,39.17,76506.53,1.43,-0.49209,0.00015,27.0633]
[1777374388529,39.17,76506.53,1.43,-0.49209,0.00015,27.0633]
[1777374388621,39.17,76506.28,1.43,-0.49213,0.00015,27.06326]
[1777374388682,39.17,76506.28,1.43,-0.49213,0.00015,27.06326]
[1777374388741,39.17,76506.28,1.43,-0.49213,0.00015,27.06326]
[1777374388771,39.17,76506.28,1.43,-0.49213,0.00015,27.06326]
[1777374390320,39.17,76506.28,1.43,-0.49213,0.00015,27.06326]
[1777374390346,39.17,76506.28,1.43,-0.49213,0.00015,27.06326]
[1777374390358,39.17,76506.28,1.43,-0.49213,0.00015,27.06326]
[1777374390380,39.17,76506.28,1.43,-0.49213,0.00015,27.06326]
[1777374390438,39.17,76506.28,1.43,-0.49213,0.00015,27.06326]
[1777374390466,39.17,76506.28,1.43,-0.49213,0.00015,27.06326]
[1777374392345,39.17,76504.11,1.43,-0.49245,0.00015,27.05965]
[1777374392375,39.17,76504.11,1.43,-0.49245,0.00015,27.05965]
[1777374392388,39.17,76504.11,1.43,-0.49245,0.00015,27.05965]
[1777374392524,39.17,76504.11,1.43,-0.49245,0.00015,27.05965]
[1777374392614,39.17,76503.56,1.43,-0.49254,0.00015,27.05956]
[1777374392647,39.17,76503.56,1.43,-0.49254,0.00015,27.05956]
[1777374392707,39.17,76503.56,1.43,-0.49254,0.00015,27.05956]
[1777374392737,39.17,76503.56,1.43,-0.49254,0.00015,27.05956]
[1777374394374,39.17,76503.56,1.43,-0.49254,0.00015,27.05956]
[1777374394397,39.17,76503.56,1.43,-0.49254,0.00015,27.05956]
[1777374394408,39.17,76503.56,1.43,-0.49254,0.00015,27.05956]
[1777374394428,39.17,76503.56,1.43,-0.49254,0.00015,27.05956]
[1777374394487,39.17,76503.56,1.43,-0.49254,0.00015,27.05956]
[1777374394517,39.17,76503.56,1.43,-0.49254,0.00015,27.05956]
[1777374394577,39.17,76503.56,1.43,-0.49254,0.00015,27.05956]
[1777374394608,39.17,76503.56,1.43,-0.49254,0.00015,27.05956]
[1777374394670,39.18,76502.98,1.43,-0.49262,0.00015,27.05946]
[1777374394701,39.18,76502.98,1.43,-0.49262,0.00015,27.05946]
[1777374394762,39.18,76502.98,1.43,-0.49262,0.00015,27.05946]
[1777374394792,39.18,76502.98,1.43,-0.49262,0.00015,27.05946]
[1777374394984,39.18,76502.98,1.43,-0.49262,0.00015,27.05946]
[1777374395015,39.18,76502.98,1.43,-0.49262,0.00015,27.05946]
[1777374396402,39.18,76502.98,1.43,-0.49262,0.00015,27.05946]
[1777374396428,39.18,76502.98,1.43,-0.49262,0.00015,27.05946]
[1777374396439,39.18,76502.98,1.43,-0.49262,0.00015,27.05946]
[1777374396519,39.18,76502.98,1.43,-0.49262,0.00015,27.05946]
[1777374398423,39.18,76502.6,1.43,-0.49268,0.00015,27.0594]
[1777374398449,39.18,76502.6,1.43,-0.49268,0.00015,27.0594]
[1777374398470,39.18,76502.6,1.43,-0.49268,0.00015,27.0594]
[1777374398517,39.18,76502.6,1.43,-0.49268,0.00015,27.0594]
[1777374398542,39.18,76502.6,1.43,-0.49268,0.00015,27.0594]
[1777374398578,39.18,76502.6,1.43,-0.49268,0.00015,27.0594]
[1777374399701,39.18,76502.16,1.43,-0.49275,0.00015,27.05933]
[1777374399720,39.18,76502.16,1.43,-0.49275,0.00015,27.05933]
[1777374399736,39.18,76502.16,1.43,-0.49275,0.00015,27.05933]
[1777374399783,39.18,76502.16,1.43,-0.49275,0.00015,27.05933]
[1777374400458,39.18,76502.16,1.43,-0.49275,0.00015,27.05933]
[1777374400473,39.18,76502.16,1.43,-0.49275,0.00015,27.05933]
[1777374400538,39.18,76502.16,1.43,-0.49275,0.00015,27.05933]
[1777374400596,39.18,76502.16,1.43,-0.49275,0.00015,27.05933]
[1777374400544,39.18,76495.67,1.43,-0.49372,0.00015,27.05815]
[1777374402505,39.18,76495.6,1.43,-0.49373,0.00015,27.05814]
[1777374402520,39.18,76492.53,1.43,-0.49419,0.00015,27.05753]
[1777374405438,39.18,76493.37,1.43,-0.49407,0.00015,27.0577]
[1777374409467,39.18,76493.2,1.43,-0.49409,0.00015,27.05766]
[1777374414501,39.17,76493.55,1.43,-0.49404,0.00015,27.05773]
[1777374419536,39.17,76486.85,1.43,-0.49505,0.00015,27.0563]
[1777374419757,39.17,76486.85,1.43,-0.49505,0.00015,27.0563]
[1777374420544,39.17,76484.81,1.43,-0.49535,0.00015,27.05583]
[1777374421551,39.17,76475.24,1.43,-0.49679,0.00015,27.0534]
[1777374422556,39.17,76471.76,1.43,-0.49731,0.00015,27.05243]
[1777374427592,39.17,76470.26,1.43,-0.49754,0.00015,27.052]
[1777374432627,39.16,76469.34,1.43,-0.49768,0.00015,27.05173]
[1777374437662,39.16,76458.57,1.43,-0.4993,0.00015,27.04834]
[1777374440375,39.16,76454.12,1.43,-0.49997,0.00015,27.04681]
[1777374440895,39.16,76453.28,1.43,-0.50009,0.00015,27.04651]
[1777374442972,39.16,76447.02,1.43,-0.50103,0.00015,27.0442]
[1777374443505,39.16,76447.02,1.43,-0.50103,0.00015,27.0442]
[1777374443523,39.16,76447.02,1.43,-0.50103,0.00015,27.0442]
[1777374443542,39.16,76447.02,1.43,-0.50103,0.00015,27.0442]
[1777374443602,39.16,76446.01,1.43,-0.50119,0.00015,27.04382]
[1777374444978,39.16,76446.05,1.43,-0.50118,0.00015,27.04383]
[1777374445058,39.16,76446.26,1.43,-0.50115,0.00015,27.04391]
[1777374448756,39.16,76439.85,1.43,-0.50211,0.00015,27.04138]
[1777374453774,39.16,76434.32,1.43,-0.50294,0.00015,27.03579]
[1777374458532,39.16,76434.41,1.43,-0.50293,0.00015,27.03583]
[1777374458634,39.16,76433.11,1.43,-0.50313,0.00015,27.03527]
[1777374464300,39.16,76430.86,1.43,-0.50347,0.00015,27.03429]
[1777374464312,39.16,76430.86,1.43,-0.50347,0.00015,27.03429]
[1777374464444,39.15,76429.95,1.43,-0.5036,0.00015,27.03388]
[1777374465241,39.15,76429.95,1.43,-0.5036,0.00015,27.03388]
[1777374465255,39.15,76429.95,1.43,-0.5036,0.00015,27.03388]
[1777374465327,39.16,76423.96,1.43,-0.5045,0.00015,27.03114]
[1777374467231,39.16,76423.67,1.43,-0.50455,0.00015,27.03101]
[1777374467248,39.16,76423.67,1.43,-0.50455,0.00015,27.03101]
[1777374467276,39.16,76423.67,1.43,-0.50455,0.00015,27.03101]
[1777374467306,39.16,76423.67,1.43,-0.50455,0.00015,27.03101]
[1777374467366,39.16,76423.67,1.43,-0.50455,0.00015,27.03101]
[1777374467395,39.16,76423.67,1.43,-0.50455,0.00015,27.03101]
[1777374469279,39.16,76418.75,1.43,-0.50529,0.00015,27.02865]
[1777374469317,39.16,76418.75,1.43,-0.50529,0.00015,27.02865]
[1777374469338,39.16,76418.75,1.43,-0.50529,0.00015,27.02865]
[1777374469379,39.16,76418.75,1.43,-0.50529,0.00015,27.02865]
[1777374469547,39.16,76418.75,1.43,-0.50529,0.00015,27.02865]
[1777374469589,39.16,76418.75,1.43,-0.50529,0.00015,27.02865]
[1777374469624,39.16,76419.99,1.43,-0.5051,0.00015,27.02925]
[1777374471273,39.16,76419.99,1.43,-0.5051,0.00015,27.02925]
[1777374471289,39.16,76419.99,1.43,-0.5051,0.00015,27.02925]
[1777374471348,39.16,76419.99,1.43,-0.5051,0.00015,27.02925]
[1777374471407,39.16,76419.99,1.43,-0.5051,0.00015,27.02925]
[1777374471480,39.16,76433.61,1.43,-0.50305,0.00015,27.03549]
[1777374472201,39.16,76433.61,1.43,-0.50305,0.00015,27.03549]
[1777374472285,39.16,76433.61,1.43,-0.50305,0.00015,27.03549]
[1777374472400,39.16,76434.8,1.43,-0.50287,0.00015,27.036]
[1777374473301,39.16,76434.8,1.43,-0.50287,0.00015,27.036]
[1777374473334,39.16,76434.8,1.43,-0.50287,0.00015,27.036]
[1777374473353,39.16,76440.06,1.43,-0.50208,0.00015,27.03819]
[1777374474319,39.16,76440.06,1.43,-0.50208,0.00015,27.03819]
[1777374474404,39.16,76445.02,1.43,-0.50134,0.00015,27.04016]
[1777374475138,39.16,76445.02,1.43,-0.50134,0.00015,27.04016]
[1777374475211,39.16,76445.02,1.43,-0.50134,0.00015,27.04016]
[1777374475249,39.16,76445.02,1.43,-0.50134,0.00015,27.04016]
[1777374475307,39.16,76445.02,1.43,-0.50134,0.00015,27.04016]
[1777374475328,39.16,76445.02,1.43,-0.50134,0.00015,27.04016]
[1777374475700,39.16,76445.96,1.43,-0.50119,0.00015,27.04053]
[1777374476220,39.16,76445.96,1.43,-0.50119,0.00015,27.04053]
[1777374476252,39.16,76445.96,1.43,-0.50119,0.00015,27.04053]
[1777374476283,39.16,76445.96,1.43,-0.50119,0.00015,27.04053]
[1777374476390,39.16,76445.96,1.43,-0.50119,0.00015,27.04053]
[1777374476420,39.16,76445.96,1.43,-0.50119,0.00015,27.04053]
[1777374476539,39.16,76447.41,1.43,-0.50098,0.00015,27.04108]
[1777374477090,39.16,76447.41,1.43,-0.50098,0.00015,27.04108]
[1777374477764,39.16,76449.81,1.43,-0.50062,0.00015,27.04198]
[1777374477863,39.16,76449.81,1.43,-0.50062,0.00015,27.04198]
[1777374478426,39.16,76449.81,1.43,-0.50062,0.00015,27.04198]
[1777374478431,39.16,76449.81,1.43,-0.50062,0.00015,27.04198]
[1777374478437,39.16,76449.81,1.43,-0.50062,0.00015,27.04198]
[1777374478448,39.16,76449.81,1.43,-0.50062,0.00015,27.04198]
[1777374478484,39.16,76449.81,1.43,-0.50062,0.00015,27.04198]
[1777374478609,39.16,76456.84,1.43,-0.49956,0.00015,27.04448]
[1777374479961,39.16,76461.54,1.43,-0.49885,0.00015,27.04605]
[1777374483141,39.16,76465.98,1.43,-0.49819,0.00015,27.04745]
[1777374489022,39.16,76467.9,1.43,-0.4979,0.00015,27.04803]
[1777374494073,39.17,76468.63,1.43,-0.49778,0.00015,27.04825]
[1777374499091,39.17,76469.28,1.43,-0.49769,0.00015,27.04844]
[1777374504127,39.17,76469.21,1.43,-0.4977,0.00015,27.04842]
[1777374509161,39.17,76470.51,1.43,-0.4975,0.00015,27.0488]
[1777374514195,39.18,76472.21,1.43,-0.49725,0.00015,27.04601]
[1777374515838,39.18,76471.66,1.43,-0.49733,0.00015,27.04586]
[1777374515879,39.18,76471.66,1.43,-0.49733,0.00015,27.04586]
[1777374515973,39.18,76471.66,1.43,-0.49733,0.00015,27.04586]
[1777374516006,39.18,76471.66,1.43,-0.49733,0.00015,27.04586]
[1777374522177,39.18,76472.38,1.43,-0.49722,0.00015,27.04606]
[1777374522271,39.18,76473.42,1.43,-0.49706,0.00015,27.04635]
[1777374527287,39.18,76472.08,1.43,-0.49726,0.00015,27.04598]
[1777374533330,39.18,76471.4,1.43,-0.49736,0.00015,27.04578]
[1777374539375,39.19,76471.48,1.43,-0.49735,0.00015,27.04581]
[1777374544406,39.19,76476.45,1.43,-0.49661,0.00015,27.04718]
[1777374547392,39.19,76476.17,1.43,-0.49665,0.00015,27.0471]
[1777374548890,39.19,76483.69,1.43,-0.49552,0.00015,27.04901]
[1777374557500,39.19,76485.38,1.43,-0.49526,0.00015,27.04941]
[1777374562535,39.19,76485.3,1.43,-0.49528,0.00015,27.04939]
[1777374563086,39.19,76485.3,1.43,-0.49528,0.00015,27.04939]
[1777374563153,39.19,76485.3,1.43,-0.49528,0.00015,27.04939]
[1777374563213,39.19,76485.3,1.43,-0.49528,0.00015,27.04939]
[1777374563272,39.19,76485.3,1.43,-0.49528,0.00015,27.04939]
[1777374563312,39.19,76485.3,1.43,-0.49528,0.00015,27.04939]
[1777374563541,39.19,76485.2,1.43,-0.49529,0.00015,27.04937]
[1777374564605,39.19,76485.2,1.43,-0.49529,0.00015,27.04937]
[1777374564750,39.19,76487.25,1.43,-0.49498,0.00015,27.04984]
[1777374566358,39.19,76486.99,1.43,-0.49502,0.00015,27.04978]
[1777374566369,39.19,76486.99,1.43,-0.49502,0.00015,27.04978]
[1777374566417,39.19,76486.99,1.43,-0.49502,0.00015,27.04978]
[1777374566429,39.19,76486.99,1.43,-0.49502,0.00015,27.04978]
[1777374567383,39.19,76486.85,1.43,-0.49504,0.00015,27.04975]
[1777374572605,39.19,76481.46,1.43,-0.49585,0.00015,27.0452]
[1777374580660,39.19,76481.58,1.43,-0.49584,0.00015,27.04523]
[1777374581554,39.19,76481.58,1.43,-0.49584,0.00015,27.04523]
[1777374581650,39.19,76481.58,1.43,-0.49584,0.00015,27.04523]
[1777374581675,39.19,76481.58,1.43,-0.49584,0.00015,27.04523]
[1777374581813,39.19,76481.58,1.43,-0.49584,0.00015,27.04523]
[1777374581676,39.19,76475.32,1.43,-0.49678,0.00015,27.0436]
[1777374582676,39.19,76475.32,1.43,-0.49678,0.00015,27.0436]
[1777374583682,39.19,76468.97,1.43,-0.49773,0.00015,27.0418]
[1777374584690,39.19,76461.93,1.43,-0.49879,0.00015,27.03962]
[1777374588717,39.19,76458.26,1.43,-0.49934,0.00015,27.03841]
[1777374591301,39.18,76454.95,1.43,-0.49984,0.00015,27.03728]
[1777374597967,39.18,76446.56,1.43,-0.5011,0.00015,27.03421]
[1777374598718,39.18,76446.56,1.43,-0.5011,0.00015,27.03421]
[1777374598737,39.18,76446.56,1.43,-0.5011,0.00015,27.03421]
[1777374598849,39.18,76444.08,1.43,-0.50147,0.00015,27.03325]
[1777374603059,39.18,76439.73,1.43,-0.50213,0.00015,27.03152]
[1777374608857,39.18,76439.79,1.43,-0.50212,0.00015,27.03154]
[1777374614565,39.18,76439.24,1.43,-0.5022,0.00015,27.03131]
[1777374619935,39.18,76436.4,1.43,-0.50263,0.00015,27.03014]
[1777374624970,39.18,76441.47,1.43,-0.50187,0.00015,27.03222]
[1777374630005,39.18,76439.9,1.43,-0.5021,0.00015,27.03158]
[1777374633121,39.18,76439.29,1.43,-0.50219,0.00015,27.02806]
[1777374636648,39.18,76438.1,1.43,-0.50237,0.00015,27.02757]
[1777374636708,39.18,76438.1,1.43,-0.50237,0.00015,27.02757]
[1777374644112,39.18,76436.21,1.43,-0.50266,0.00015,27.02678]
[1777374649165,39.18,76436.94,1.43,-0.50255,0.00015,27.02709]
[1777374655192,39.17,76433.66,1.43,-0.50304,0.00015,27.02569]
[1777374660228,39.17,76433.52,1.43,-0.50306,0.00015,27.02563]
[1777374665274,39.17,76433.54,1.43,-0.50306,0.00015,27.02564]
[1777374668665,39.17,76427.04,1.43,-0.50404,0.00015,27.02275]
[1777374674336,39.17,76420.12,1.43,-0.50508,0.00015,27.0195]
[1777374675846,39.17,76420.12,1.43,-0.50508,0.00015,27.0195]
[1777374675884,39.17,76420.12,1.43,-0.50508,0.00015,27.0195]
[1777374675932,39.17,76420.12,1.43,-0.50508,0.00015,27.0195]
[1777374675929,39.17,76419.36,1.43,-0.50519,0.00015,27.01914]
[1777374676338,39.17,76419.36,1.43,-0.50519,0.00015,27.01914]
[1777374677447,39.17,76408.79,1.43,-0.50678,0.00015,27.01378]
[1777374679357,39.17,76408.5,1.43,-0.50682,0.00015,27.01363]
[1777374684397,39.17,76407.12,1.43,-0.50703,0.00015,27.0129]
[1777374689432,39.17,76407.51,1.43,-0.50697,0.00015,27.0131]
[1777374693302,39.17,76410.28,1.43,-0.50656,0.00015,27.01129]
[1777374693379,39.17,76410.28,1.43,-0.50656,0.00015,27.01129]
[1777374693420,39.17,76410.28,1.43,-0.50656,0.00015,27.01129]
[1777374693434,39.17,76410.28,1.43,-0.50656,0.00015,27.01129]
[1777374693573,39.17,76410.28,1.43,-0.50656,0.00015,27.01129]
[1777374693632,39.17,76410.28,1.43,-0.50656,0.00015,27.01129]
[1777374693692,39.17,76410.28,1.43,-0.50656,0.00015,27.01129]
[1777374693833,39.17,76410.28,1.43,-0.50656,0.00015,27.01129]
[1777374693874,39.17,76410.28,1.43,-0.50656,0.00015,27.01129]
[1777374693952,39.17,76412.03,1.43,-0.5063,0.00015,27.01219]
[1777374695853,39.17,76412.03,1.43,-0.5063,0.00015,27.01219]
[1777374695878,39.17,76412.03,1.43,-0.5063,0.00015,27.01219]
[1777374695937,39.17,76412.03,1.43,-0.5063,0.00015,27.01219]
[1777374695954,39.17,76414.98,1.43,-0.50585,0.00015,27.01369]
[1777374696058,39.17,76414.98,1.43,-0.50585,0.00015,27.01369]
[1777374696388,39.17,76414.98,1.43,-0.50585,0.00015,27.01369]
[1777374697878,39.17,76414.98,1.43,-0.50585,0.00015,27.01369]
[1777374697895,39.17,76414.98,1.43,-0.50585,0.00015,27.01369]
[1777374697907,39.17,76414.98,1.43,-0.50585,0.00015,27.01369]
[1777374697984,39.17,76414.52,1.43,-0.50592,0.00015,27.01346]
[1777374699912,39.17,76414.52,1.43,-0.50592,0.00015,27.01346]
[1777374699933,39.17,76414.52,1.43,-0.50592,0.00015,27.01346]
[1777374699948,39.17,76414.52,1.43,-0.50592,0.00015,27.01346]
[1777374699964,39.17,76414.52,1.43,-0.50592,0.00015,27.01346]
[1777374700021,39.17,76413.31,1.43,-0.50611,0.00015,27.01285]
[1777374700082,39.17,76413.31,1.43,-0.50611,0.00015,27.01285]
[1777374701930,39.17,76413.31,1.43,-0.50611,0.00015,27.01285]
[1777374701959,39.17,76413.31,1.43,-0.50611,0.00015,27.01285]
[1777374701965,39.17,76412.91,1.43,-0.50617,0.00015,27.01264]
[1777374701989,39.17,76412.91,1.43,-0.50617,0.00015,27.01264]
[1777374702046,39.17,76412.91,1.43,-0.50617,0.00015,27.01264]
[1777374702108,39.17,76412.91,1.43,-0.50617,0.00015,27.01264]
[1777374702523,39.17,76412.91,1.43,-0.50617,0.00015,27.01264]
[1777374703942,39.17,76412.91,1.43,-0.50617,0.00015,27.01264]
[1777374703956,39.17,76412.91,1.43,-0.50617,0.00015,27.01264]
[1777374703971,39.17,76412.91,1.43,-0.50617,0.00015,27.01264]
[1777374703987,39.17,76411.81,1.43,-0.50633,0.00015,27.01208]
[1777374704043,39.17,76411.81,1.43,-0.50633,0.00015,27.01208]
[1777374704103,39.17,76411.81,1.43,-0.50633,0.00015,27.01208]
[1777374704162,39.17,76411.81,1.43,-0.50633,0.00015,27.01208]
[1777374705503,39.17,76411.32,1.43,-0.50641,0.00015,27.01183]
[1777374705563,39.17,76411.32,1.43,-0.50641,0.00015,27.01183]
[1777374705593,39.17,76411.32,1.43,-0.50641,0.00015,27.01183]
[1777374705973,39.17,76411.32,1.43,-0.50641,0.00015,27.01183]
[1777374705983,39.17,76410.73,1.43,-0.50649,0.00015,27.01152]
[1777374705999,39.17,76410.73,1.43,-0.50649,0.00015,27.01152]
[1777374706103,39.17,76410.73,1.43,-0.50649,0.00015,27.01152]
[1777374708011,39.17,76409.59,1.43,-0.50667,0.00015,27.01093]
[1777374708050,39.17,76409.59,1.43,-0.50667,0.00015,27.01093]
[1777374708063,39.17,76409.59,1.43,-0.50667,0.00015,27.01093]
[1777374708080,39.17,76409.59,1.43,-0.50667,0.00015,27.01093]
[1777374708764,39.17,76409.59,1.43,-0.50667,0.00015,27.01093]
[1777374708797,39.17,76409.59,1.43,-0.50667,0.00015,27.01093]
[1777374708881,39.17,76407.78,1.43,-0.50694,0.00015,27.00997]
[1777374710032,39.17,76407.78,1.43,-0.50694,0.00015,27.00997]
[1777374710581,39.17,76407.64,1.43,-0.50696,0.00015,27.0099]
[1777374712070,39.17,76407.13,1.43,-0.50704,0.00015,27.00963]
[1777374714073,39.17,76407.21,1.43,-0.50702,0.00015,27.00967]
[1777374714110,39.17,76407.21,1.43,-0.50702,0.00015,27.00967]
[1777374714124,39.17,76407.21,1.43,-0.50702,0.00015,27.00967]
[1777374714147,39.17,76407.21,1.43,-0.50702,0.00015,27.00967]
[1777374715071,39.17,76409.65,1.43,-0.50666,0.00015,27.01096]
[1777374720649,39.17,76407.02,1.43,-0.50705,0.00015,27.00957]
[1777374725688,39.17,76402.11,1.43,-0.50779,0.00015,27.0069]
[1777374730723,39.17,76402.96,1.43,-0.50766,0.00015,27.00737]
[1777374731989,39.17,76397.01,1.43,-0.50856,0.00015,27.00403]
[1777374734753,39.17,76393.37,1.43,-0.50911,0.00015,27.00193]
[1777374739786,39.17,76392.95,1.43,-0.50917,0.00015,27.00168]
[1777374740643,39.17,76392.95,1.43,-0.50917,0.00015,27.00168]
[1777374740797,39.17,76392.79,1.43,-0.50919,0.00015,27.00159]
[1777374743531,39.17,76392.43,1.43,-0.50925,0.00015,27.00138]
[1777374743815,39.17,76392.56,1.43,-0.50923,0.00015,27.00145]
[1777374748849,39.17,76393.13,1.43,-0.50914,0.00015,27.00179]
[1777374750844,39.17,76393.45,1.43,-0.50909,0.00015,27.00198]
[1777374750934,39.17,76393.45,1.43,-0.50909,0.00015,27.00198]
[1777374750965,39.17,76393.45,1.43,-0.50909,0.00015,27.00198]
[1777374752519,39.17,76397.53,1.43,-0.50848,0.00015,27.00106]
[1777374752552,39.17,76397.53,1.43,-0.50848,0.00015,27.00106]
[1777374752564,39.17,76397.53,1.43,-0.50848,0.00015,27.00106]
[1777374752583,39.17,76397.53,1.43,-0.50848,0.00015,27.00106]
[1777374752643,39.17,76397.53,1.43,-0.50848,0.00015,27.00106]
[1777374752672,39.17,76397.53,1.43,-0.50848,0.00015,27.00106]
[1777374754539,39.18,76400.61,1.43,-0.50802,0.00015,27.0028]
[1777374754557,39.18,76400.61,1.43,-0.50802,0.00015,27.0028]
[1777374754570,39.18,76400.61,1.43,-0.50802,0.00015,27.0028]
[1777374754591,39.18,76400.61,1.43,-0.50802,0.00015,27.0028]
[1777374754619,39.18,76400.61,1.43,-0.50802,0.00015,27.0028]
[1777374754650,39.18,76400.61,1.43,-0.50802,0.00015,27.0028]
[1777374754710,39.18,76400.61,1.43,-0.50802,0.00015,27.0028]
[1777374754742,39.18,76400.61,1.43,-0.50802,0.00015,27.0028]
[1777374756542,39.18,76400.56,1.43,-0.50802,0.00015,27.00277]
[1777374756582,39.18,76400.56,1.43,-0.50802,0.00015,27.00277]
[1777374756591,39.18,76400.56,1.43,-0.50802,0.00015,27.00277]
[1777374756621,39.18,76400.56,1.43,-0.50802,0.00015,27.00277]
[1777374758562,39.18,76400.81,1.43,-0.50799,0.00015,27.00291]
[1777374758590,39.18,76400.81,1.43,-0.50799,0.00015,27.00291]
[1777374758609,39.18,76400.81,1.43,-0.50799,0.00015,27.00291]
[1777374758656,39.18,76400.81,1.43,-0.50799,0.00015,27.00291]
[1777374758839,39.18,76400.81,1.43,-0.50799,0.00015,27.00291]
[1777374758872,39.18,76400.81,1.43,-0.50799,0.00015,27.00291]
[1777374758935,39.18,76402.94,1.43,-0.50766,0.00015,27.00409]
[1777374760603,39.18,76403.13,1.43,-0.50764,0.00015,27.00419]
[1777374760934,39.18,76403.37,1.43,-0.5076,0.00015,27.00432]
[1777374764282,39.18,76399.81,1.43,-0.50814,0.00015,27.00235]
[1777374764372,39.18,76399.81,1.43,-0.50814,0.00015,27.00235]
[1777374764402,39.18,76399.81,1.43,-0.50814,0.00015,27.00235]
[1777374764645,39.18,76399.81,1.43,-0.50814,0.00015,27.00235]
[1777374764679,39.18,76399.81,1.43,-0.50814,0.00015,27.00235]
[1777374764687,39.18,76399.81,1.43,-0.50814,0.00015,27.00235]
[1777374764706,39.18,76399.81,1.43,-0.50814,0.00015,27.00235]
[1777374766312,39.18,76400.65,1.43,-0.50801,0.00015,27.00282]
[1777374769941,39.18,76401.81,1.43,-0.50783,0.00015,27.00347]
[1777374770699,39.18,76401.22,1.43,-0.50792,0.00015,27.00314]
[1777374770742,39.18,76401.22,1.43,-0.50792,0.00015,27.00314]
[1777374770992,39.18,76401.22,1.43,-0.50792,0.00015,27.00314]
[1777374771016,39.18,76401.22,1.43,-0.50792,0.00015,27.00314]
[1777374772715,39.18,76402.9,1.43,-0.50767,0.00015,27.00407]
[1777374774749,39.18,76402.79,1.43,-0.50769,0.00015,27.00401]
[1777374780068,39.18,76401.99,1.43,-0.50781,0.00015,27.00357]
[1777374785104,39.18,76401.44,1.43,-0.50789,0.00015,27.00326]
[1777374786508,39.18,76401.44,1.43,-0.50789,0.00015,27.00326]
[1777374786550,39.18,76401.44,1.43,-0.50789,0.00015,27.00326]
[1777374786570,39.18,76401.44,1.43,-0.50789,0.00015,27.00326]
[1777374790337,39.18,76395.23,1.43,-0.50882,0.00015,26.99974]
[1777374797187,39.18,76395.92,1.43,-0.50872,0.00015,27.00015]
[1777374802528,39.18,76395.71,1.43,-0.50875,0.00015,27.00003]
[1777374808265,39.19,76395.56,1.43,-0.50877,0.00015,26.99994]
[1777374809791,39.19,76395.56,1.43,-0.50877,0.00015,26.99994]
[1777374809887,39.19,76395.56,1.43,-0.50877,0.00015,26.99994]
[1777374809979,39.19,76395.56,1.43,-0.50877,0.00015,26.99994]
[1777374811125,39.19,76396.23,1.43,-0.50867,0.00015,27.00033]
[1777374811185,39.19,76396.23,1.43,-0.50867,0.00015,27.00033]
[1777374812104,39.19,76396.23,1.43,-0.50867,0.00015,27.00033]
[1777374811290,39.19,76402.84,1.43,-0.50768,0.00015,27.00077]
[1777374812153,39.19,76402.84,1.43,-0.50768,0.00015,27.00077]
[1777374812293,39.19,76403.26,1.43,-0.50761,0.00015,27.001]
[1777374813219,39.19,76403.26,1.43,-0.50761,0.00015,27.001]
[1777374815197,39.19,76403.1,1.43,-0.50764,0.00015,27.00091]
[1777374820351,39.19,76403.06,1.43,-0.50764,0.00015,27.00089]
[1777374825388,39.19,76404.67,1.43,-0.5074,0.00015,27.00177]
[1777374830422,39.19,76404.03,1.43,-0.5075,0.00015,27.00142]
[1777374836053,39.19,76404.11,1.43,-0.50748,0.00015,27.00146]
[1777374841498,39.19,76404.92,1.43,-0.50736,0.00015,27.0019]
[1777374847540,39.19,76404.07,1.43,-0.50749,0.00015,27.00144]
[1777374852574,39.19,76404.27,1.43,-0.50746,0.00015,27.00155]
[1777374857610,39.19,76404.99,1.43,-0.50735,0.00015,27.00194]
[1777374862662,39.19,76407.07,1.43,-0.50704,0.00015,27.00306]
[1777374867682,39.19,76405.98,1.43,-0.5072,0.00015,27.00247]
[1777374872717,39.19,76406.12,1.43,-0.50718,0.00015,26.99927]
[1777374878760,39.19,76407.07,1.43,-0.50704,0.00015,26.99978]
[1777374880365,39.19,76407.0,1.43,-0.50705,0.00015,26.99974]
[1777374880404,39.19,76407.0,1.43,-0.50705,0.00015,26.99974]
[1777374889838,39.19,76403.34,1.43,-0.5076,0.00015,26.99777]
[1777374894873,39.19,76407.71,1.43,-0.50695,0.00015,27.00012]
[1777374899919,39.19,76405.63,1.43,-0.50726,0.00015,26.99901]
[1777374901770,39.19,76403.6,1.43,-0.50756,0.00015,26.99791]
[1777374901848,39.19,76403.6,1.43,-0.50756,0.00015,26.99791]
[1777374901910,39.19,76403.6,1.43,-0.50756,0.00015,26.99791]
[1777374901954,39.19,76395.62,1.43,-0.50876,0.00015,26.99343]
[1777374904125,39.19,76388.99,1.43,-0.50976,0.00015,26.98952]
[1777374904238,39.19,76388.99,1.43,-0.50976,0.00015,26.98952]
[1777374904943,39.19,76388.99,1.43,-0.50976,0.00015,26.98952]
[1777374910985,39.19,76387.38,1.43,-0.51001,0.00015,26.98854]
[1777374916020,39.18,76395.28,1.43,-0.50882,0.00015,26.99322]
[1777374917027,39.18,76403.7,1.43,-0.50755,0.00015,26.99796]
[1777374921056,39.18,76396.71,1.43,-0.5086,0.00015,26.99405]
[1777374926090,39.19,76395.36,1.43,-0.5088,0.00015,26.99327]
[1777374931125,39.18,76391.58,1.43,-0.50938,0.00015,26.98778]
[1777374934146,39.18,76383.05,1.43,-0.51066,0.00015,26.98259]
[1777374935153,39.18,76376.43,1.43,-0.51166,0.00015,26.97836]
[1777374936528,39.18,76377.58,1.43,-0.51149,0.00015,26.97911]
[1777374937167,39.18,76376.72,1.43,-0.51162,0.00015,26.97855]
[1777374938586,39.18,76376.59,1.43,-0.51164,0.00015,26.97846]
[1777374944216,39.18,76373.33,1.43,-0.51213,0.00015,26.97632]
[1777374944507,39.18,76373.33,1.43,-0.51213,0.00015,26.97632]
[1777374947438,39.18,76368.85,1.43,-0.5128,0.00015,26.97331]
[1777374949373,39.18,76363.46,1.43,-0.51361,0.00015,26.96959]
[1777374957130,39.18,76363.62,1.43,-0.51359,0.00015,26.9697]
[1777374959059,39.18,76364.26,1.43,-0.51349,0.00015,26.97015]
[1777374960876,39.18,76363.91,1.43,-0.51355,0.00015,26.96991]
[1777374960977,39.18,76358.62,1.43,-0.51434,0.00015,26.96616]
[1777374966568,39.17,76363.39,1.43,-0.51362,0.00015,26.96954]
[1777374966614,39.17,76363.39,1.43,-0.51362,0.00015,26.96954]
[1777374966991,39.17,76363.39,1.43,-0.51362,0.00015,26.96954]
[1777374967113,39.17,76369.63,1.43,-0.51269,0.00015,26.97384]
[1777374968384,39.17,76374.93,1.43,-0.51189,0.00015,26.97737]
[1777374971759,39.17,76380.3,1.43,-0.51108,0.00015,26.98084]
[1777374974107,39.17,76380.41,1.43,-0.51106,0.00015,26.98091]
[1777374974208,39.17,76380.95,1.43,-0.51098,0.00015,26.98125]
[1777374979466,39.17,76385.0,1.43,-0.51038,0.00015,26.98378]
[1777374984503,39.16,76383.64,1.43,-0.51058,0.00015,26.98294]
[1777374989534,39.16,76385.45,1.43,-0.51031,0.00015,26.98406]
[1777374994570,39.16,76386.1,1.43,-0.51022,0.00015,26.98117]
[1777374999605,39.16,76385.99,1.43,-0.51024,0.00015,26.9811]
[1777375002333,39.15,76384.25,1.43,-0.5105,0.00015,26.98003]
[1777375002643,39.15,76384.25,1.43,-0.5105,0.00015,26.98003]
[1777375002730,39.15,76382.27,1.43,-0.5108,0.00015,26.97879]
[1777375003647,39.15,76374.94,1.43,-0.5119,0.00015,26.97407]
[1777375005649,39.15,76369.27,1.43,-0.51276,0.00015,26.97029]
[1777375011199,39.15,76365.96,1.43,-0.51325,0.00015,26.96802]
[1777375015267,39.15,76366.39,1.43,-0.51319,0.00015,26.96832]
[1777375016740,39.16,76373.81,1.43,-0.51207,0.00015,26.97333]
[1777375018754,39.15,76381.01,1.43,-0.51099,0.00015,26.97799]
[1777375020867,39.15,76381.58,1.43,-0.5109,0.00015,26.97835]
[1777375020876,39.15,76375.85,1.43,-0.51177,0.00015,26.97467]
[1777375022603,39.15,76375.91,1.43,-0.51176,0.00015,26.97471]
[1777375023230,39.15,76366.16,1.43,-0.51322,0.00015,26.96816]
[1777375023574,39.15,76366.16,1.43,-0.51322,0.00015,26.96816]
[1777375023768,39.15,76366.16,1.43,-0.51322,0.00015,26.96816]
[1777375025565,39.15,76362.7,1.43,-0.51375,0.00015,26.96575]
[1777375025815,39.15,76362.7,1.43,-0.51375,0.00015,26.96575]
[1777375027611,39.15,76361.46,1.43,-0.51393,0.00015,26.96487]
[1777375029341,39.15,76361.01,1.43,-0.514,0.00015,26.96455]
[1777375034866,39.15,76354.61,1.43,-0.51496,0.00015,26.95992]
[1777375035534,39.15,76354.61,1.43,-0.51496,0.00015,26.95992]
[1777375035900,39.15,76354.61,1.43,-0.51496,0.00015,26.95992]
[1777375035981,39.15,76350.15,1.43,-0.51564,0.00015,26.9566]
[1777375036543,39.15,76350.15,1.43,-0.51564,0.00015,26.9566]
[1777375036884,39.15,76350.07,1.43,-0.51565,0.00015,26.95655]
[1777375037889,39.15,76338.38,1.43,-0.51741,0.00015,26.94748]
[1777375038905,39.15,76336.36,1.43,-0.51771,0.00015,26.94587]
[1777375039777,39.15,76336.36,1.43,-0.51771,0.00015,26.94587]
[1777375039904,39.15,76336.33,1.43,-0.51772,0.00015,26.94584]
[1777375044938,39.16,76335.03,1.43,-0.51791,0.00015,26.9448]
[1777375049975,39.16,76333.0,1.43,-0.51821,0.00015,26.94316]
[1777375055011,39.16,76332.31,1.43,-0.51832,0.00015,26.93931]
[1777375060046,39.16,76329.71,1.43,-0.51871,0.00015,26.93716]
[1777375065081,39.16,76329.54,1.43,-0.51874,0.00015,26.93702]
[1777375067827,39.16,76329.39,1.43,-0.51876,0.00015,26.93689]
[1777375068330,39.16,76338.41,1.43,-0.5174,0.00015,26.94424]
[1777375068566,39.16,76338.41,1.43,-0.5174,0.00015,26.94424]
[1777375068775,39.16,76338.41,1.43,-0.5174,0.00015,26.94424]
[1777375069109,39.16,76338.54,1.43,-0.51738,0.00015,26.94435]
[1777375069736,39.16,76338.54,1.43,-0.51738,0.00015,26.94435]
[1777375069751,39.16,76338.54,1.43,-0.51738,0.00015,26.94435]
[1777375069875,39.16,76338.54,1.43,-0.51738,0.00015,26.94435]
[1777375070117,39.16,76343.74,1.43,-0.5166,0.00015,26.94844]
[1777375075151,39.16,76339.5,1.43,-0.51723,0.00015,26.94512]
[1777375076751,39.16,76338.29,1.43,-0.51742,0.00015,26.94416]
[1777375078057,39.17,76338.5,1.43,-0.51738,0.00015,26.94433]
[1777375078193,39.17,76338.5,1.43,-0.51738,0.00015,26.94433]
[1777375078223,39.17,76335.41,1.43,-0.51785,0.00015,26.94186]
[1777375078923,39.17,76335.41,1.43,-0.51785,0.00015,26.94186]
[1777375079672,39.17,76335.09,1.43,-0.5179,0.00015,26.9416]
[1777375080186,39.17,76332.65,1.43,-0.51826,0.00015,26.93961]
[1777375082206,39.17,76327.28,1.43,-0.51907,0.00015,26.93516]
[1777375087236,39.17,76327.03,1.43,-0.51911,0.00015,26.93495]
[1777375090611,39.17,76326.53,1.43,-0.51918,0.00015,26.93454]
[1777375091263,39.17,76325.54,1.43,-0.51933,0.00015,26.9337]
[1777375091842,39.17,76325.54,1.43,-0.51933,0.00015,26.9337]
[1777375092379,39.17,76325.54,1.43,-0.51933,0.00015,26.9337]
[1777375092290,39.17,76317.26,1.43,-0.52058,0.00015,26.92657]
[1777375093277,39.17,76317.1,1.43,-0.5206,0.00015,26.92643]
[1777375096424,39.18,76313.0,1.43,-0.52121,0.00015,26.92281]
[1777375097204,39.18,76313.0,1.43,-0.52121,0.00015,26.92281]
[1777375097307,39.18,76313.0,1.43,-0.52121,0.00015,26.92281]
[1777375097330,39.18,76313.0,1.43,-0.52121,0.00015,26.92281]
[1777375097370,39.18,76273.69,1.43,-0.52713,0.00015,26.88473]
[1777375098323,39.18,76274.49,1.43,-0.527,0.00015,26.88557]
[1777375098569,39.18,76274.49,1.43,-0.527,0.00015,26.88557]
[1777375099328,39.18,76272.32,1.43,-0.52733,0.00015,26.8833]
[1777375100338,39.18,76277.51,1.43,-0.52655,0.00015,26.8887]
[1777375104362,39.18,76287.16,1.43,-0.5251,0.00015,26.89846]
[1777375105369,39.18,76296.68,1.43,-0.52366,0.00015,26.90773]
[1777375106376,39.18,76299.74,1.43,-0.5232,0.00015,26.91065]
[1777375106454,39.18,76299.74,1.43,-0.5232,0.00015,26.91065]
[1777375111411,39.19,76303.23,1.43,-0.52268,0.00015,26.91065]
[1777375112190,39.19,76303.23,1.43,-0.52268,0.00015,26.91065]
[1777375112419,39.19,76307.52,1.43,-0.52203,0.00015,26.91461]
[1777375112718,39.19,76307.52,1.43,-0.52203,0.00015,26.91461]
[1777375113425,39.19,76317.4,1.43,-0.52054,0.00015,26.92346]
[1777375113790,39.19,76317.4,1.43,-0.52054,0.00015,26.92346]
[1777375113812,39.19,76326.53,1.43,-0.51917,0.00015,26.93131]
[1777375115290,39.19,76326.53,1.43,-0.51917,0.00015,26.93131]
[1777375115431,39.19,76338.66,1.43,-0.51734,0.00015,26.94124]
[1777375117003,39.19,76342.97,1.43,-0.5167,0.00015,26.94463]
[1777375117104,39.19,76346.65,1.43,-0.51614,0.00015,26.94747]
[1777375119505,39.19,76351.74,1.43,-0.51537,0.00015,26.95132]
[1777375119584,39.19,76357.78,1.43,-0.51447,0.00015,26.95575]
[1777375125515,39.2,76356.71,1.43,-0.51462,0.00015,26.95498]
[1777375130550,39.21,76358.1,1.43,-0.51441,0.00015,26.956]
[1777375134579,39.21,76364.31,1.43,-0.51347,0.00015,26.96041]
[1777375139612,39.21,76365.57,1.43,-0.51328,0.00015,26.96129]
[1777375144648,39.22,76367.05,1.43,-0.51305,0.00015,26.96232]
[1777375149389,39.23,76377.78,1.43,-0.51143,0.00015,26.96946]
[1777375149476,39.23,76377.78,1.43,-0.51143,0.00015,26.96946]
[1777375149799,39.23,76377.78,1.43,-0.51143,0.00015,26.96946]
[1777375149843,39.23,76377.78,1.43,-0.51143,0.00015,26.96946]
[1777375150015,39.23,76382.81,1.43,-0.51068,0.00015,26.97266]
[1777375151697,39.23,76395.89,1.43,-0.50871,0.00015,26.98051]
[1777375154741,39.23,76406.47,1.43,-0.50712,0.00015,26.98638]
[1777375157361,39.23,76407.18,1.43,-0.50701,0.00015,26.98676]
[1777375157436,39.23,76420.2,1.43,-0.50506,0.00015,26.99336]
[1777375158749,39.23,76420.98,1.43,-0.50494,0.00015,26.99374]
[1777375159887,39.23,76420.98,1.43,-0.50494,0.00015,26.99374]
[1777375160090,39.23,76420.98,1.43,-0.50494,0.00015,26.99374]
[1777375160117,39.23,76422.22,1.43,-0.50476,0.00015,26.99433]
[1777375163203,39.23,76423.54,1.43,-0.50456,0.00015,26.99495]
[1777375165964,39.23,76427.06,1.43,-0.50403,0.00015,26.99658]
[1777375166209,39.23,76427.06,1.43,-0.50403,0.00015,26.99658]
[1777375166352,39.23,76427.06,1.43,-0.50403,0.00015,26.99658]
[1777375166420,39.23,76427.76,1.43,-0.50392,0.00015,26.9969]
[1777375168198,39.23,76427.76,1.43,-0.50392,0.00015,26.9969]
[1777375168324,39.23,76427.76,1.43,-0.50392,0.00015,26.9969]
[1777375168422,39.23,76404.24,1.43,-0.50746,0.00015,26.98518]
[1777375169254,39.23,76409.11,1.43,-0.50673,0.00015,26.98778]
[1777375172313,39.23,76410.43,1.43,-0.50653,0.00015,26.98847]
[1777375174473,39.22,76403.4,1.43,-0.50759,0.00015,26.98144]
[1777375174485,39.22,76392.71,1.43,-0.50919,0.00015,26.97538]
[1777375174546,39.22,76392.71,1.43,-0.50919,0.00015,26.97538]
[1777375175593,39.22,76389.14,1.43,-0.50973,0.00015,26.97326]
[1777375176443,39.23,76376.5,1.43,-0.51163,0.00015,26.96535]
[1777375176533,39.23,76376.5,1.43,-0.51163,0.00015,26.96535]
[1777375176838,39.23,76376.5,1.43,-0.51163,0.00015,26.96535]
[1777375176987,39.23,76368.35,1.43,-0.51286,0.00015,26.95993]
[1777375177879,39.23,76367.98,1.43,-0.51291,0.00015,26.95968]
[1777375178887,39.23,76361.26,1.43,-0.51392,0.00015,26.95502]
[1777375181177,39.23,76359.9,1.43,-0.51412,0.00015,26.95405]
[1777375184928,39.23,76350.04,1.43,-0.5156,0.00015,26.94685]
[1777375186143,39.23,76350.04,1.43,-0.5156,0.00015,26.94685]
[1777375186159,39.23,76350.04,1.43,-0.5156,0.00015,26.94685]
[1777375186461,39.23,76345.83,1.43,-0.51624,0.00015,26.94365]
[1777375187386,39.23,76345.83,1.43,-0.51624,0.00015,26.94365]
[1777375189123,39.24,76343.73,1.43,-0.51655,0.00015,26.94204]
[1777375189360,39.24,76343.73,1.43,-0.51655,0.00015,26.94204]
[1777375189447,39.24,76334.83,1.43,-0.51789,0.00015,26.935]
[1777375190970,39.24,76329.45,1.43,-0.5187,0.00015,26.93059]
[1777375195978,39.23,76326.18,1.43,-0.51919,0.00015,26.92786]
[1777375202064,39.23,76327.19,1.43,-0.51904,0.00015,26.9287]
[1777375207085,39.23,76331.4,1.43,-0.5184,0.00015,26.93219]
[1777375212120,39.23,76330.15,1.43,-0.51859,0.00015,26.93116]
[1777375217155,39.23,76333.06,1.43,-0.51816,0.00015,26.93355]
[1777375222190,39.23,76333.19,1.43,-0.51814,0.00015,26.93365]
[1777375227226,39.23,76332.67,1.43,-0.51822,0.00015,26.93322]
[1777375229239,39.23,76324.15,1.43,-0.5195,0.00015,26.92612]
[1777375234278,39.23,76324.45,1.43,-0.51946,0.00015,26.92309]
[1777375240317,39.23,76324.21,1.43,-0.51949,0.00015,26.92289]
[1777375243338,39.23,76332.45,1.43,-0.51826,0.00015,26.92976]
[1777375250387,39.22,76337.64,1.43,-0.51748,0.00015,26.93395]
[1777375253408,39.22,76344.9,1.43,-0.51639,0.00015,26.93964]
[1777375253698,39.22,76344.9,1.43,-0.51639,0.00015,26.93964]
[1777375253743,39.22,76344.9,1.43,-0.51639,0.00015,26.93964]
[1777375254369,39.22,76344.9,1.43,-0.51639,0.00015,26.93964]
[1777375256868,39.23,76350.01,1.43,-0.51562,0.00015,26.94353]
[1777375256903,39.23,76350.01,1.43,-0.51562,0.00015,26.94353]
[1777375257439,39.23,76350.4,1.43,-0.51556,0.00015,26.94382]
[1777375262474,39.23,76353.62,1.43,-0.51507,0.00015,26.94622]
[1777375266503,39.23,76358.86,1.43,-0.51428,0.00015,26.95004]
[1777375270532,39.24,76352.94,1.43,-0.51517,0.00015,26.94573]
[1777375275566,39.24,76351.49,1.43,-0.51538,0.00015,26.94466]
[1777375280601,39.24,76353.93,1.43,-0.51501,0.00015,26.94647]
[1777375285636,39.25,76355.97,1.43,-0.51471,0.00015,26.94797]
[1777375289322,39.25,76359.55,1.43,-0.51417,0.00015,26.95056]
[1777375289729,39.25,76360.85,1.43,-0.51397,0.00015,26.95149]
[1777375290505,39.25,76360.85,1.43,-0.51397,0.00015,26.95149]
[1777375290602,39.25,76370.95,1.43,-0.51245,0.00015,26.95845]
[1777375292573,39.25,76386.92,1.43,-0.51005,0.00015,26.96539]
[1777375295014,39.25,76390.65,1.43,-0.50949,0.00015,26.96763]
[1777375295576,39.25,76390.65,1.43,-0.50949,0.00015,26.96763]
[1777375297247,39.26,76391.31,1.43,-0.50939,0.00015,26.96802]
[1777375299737,39.26,76400.18,1.43,-0.50806,0.00015,26.97313]
[1777375302605,39.26,76399.31,1.43,-0.50819,0.00015,26.97264]
[1777375302757,39.26,76397.74,1.43,-0.50843,0.00015,26.97175]
[1777375307794,39.26,76396.82,1.43,-0.50856,0.00015,26.97123]
[1777375310030,39.26,76392.34,1.43,-0.50924,0.00015,26.96864]
[1777375310071,39.26,76392.34,1.43,-0.50924,0.00015,26.96864]
[1777375310073,39.26,76382.76,1.43,-0.51067,0.00015,26.96283]
[1777375315849,39.26,76382.76,1.43,-0.51067,0.00015,26.96283]
[1777375320887,39.27,76384.81,1.43,-0.51036,0.00015,26.96411]
[1777375322754,39.27,76388.0,1.43,-0.50988,0.00015,26.96606]
[1777375322793,39.27,76388.0,1.43,-0.50988,0.00015,26.96606]
[1777375323005,39.27,76394.67,1.43,-0.50888,0.00015,26.97]
[1777375328940,39.27,76392.74,1.43,-0.50917,0.00015,26.96888]
[1777375332969,39.27,76387.18,1.43,-0.51,0.00015,26.96556]
[1777375338004,39.27,76388.24,1.43,-0.50984,0.00015,26.96621]
[1777375341025,39.28,76394.25,1.43,-0.50894,0.00015,26.96977]
[1777375342780,39.28,76395.16,1.43,-0.5088,0.00015,26.97029]
[1777375345054,39.28,76385.92,1.43,-0.51019,0.00015,26.9648]
[1777375350089,39.28,76386.13,1.43,-0.51016,0.00015,26.96493]
[1777375355124,39.28,76388.21,1.43,-0.50984,0.00015,26.96292]
[1777375360159,39.29,76395.0,1.43,-0.50882,0.00015,26.96693]
[1777375361481,39.29,76387.16,1.43,-0.51,0.00015,26.96229]
[1777375362634,39.29,76379.05,1.43,-0.51122,0.00015,26.95724]
[1777375363130,39.29,76379.05,1.43,-0.51122,0.00015,26.95724]
[1777375363165,39.29,76379.05,1.43,-0.51122,0.00015,26.95724]
[1777375363180,39.29,76379.05,1.43,-0.51122,0.00015,26.95724]
[1777375365194,39.29,76377.28,1.43,-0.51148,0.00015,26.9561]
[1777375368216,39.29,76385.58,1.43,-0.51023,0.00015,26.96133]
[1777375373250,39.29,76386.2,1.43,-0.51014,0.00015,26.96171]
[1777375376271,39.29,76392.98,1.43,-0.50912,0.00015,26.96577]
[1777375378306,39.3,76393.52,1.43,-0.50904,0.00015,26.96608]
[1777375378345,39.3,76393.52,1.43,-0.50904,0.00015,26.96608]
[1777375378467,39.3,76398.77,1.43,-0.50825,0.00015,26.96909]
[1777375381430,39.3,76407.63,1.43,-0.50692,0.00015,26.97393]
[1777375384338,39.3,76412.55,1.43,-0.50618,0.00015,26.97648]
[1777375389373,39.29,76416.52,1.43,-0.50559,0.00015,26.97848]
[1777375392005,39.29,76416.14,1.43,-0.50564,0.00015,26.97829]
[1777375394408,39.3,76408.69,1.43,-0.50676,0.00015,26.97449]
[1777375396014,39.29,76407.89,1.43,-0.50688,0.00015,26.97406]
[1777375400143,39.29,76401.03,1.43,-0.50791,0.00015,26.97035]
[1777375406298,39.29,76395.48,1.43,-0.50875,0.00015,26.96722]
[1777375412537,39.3,76391.05,1.43,-0.50941,0.00015,26.96135]
[1777375414551,39.3,76399.81,1.43,-0.5081,0.00015,26.9664]
[1777375415556,39.3,76401.59,1.43,-0.50783,0.00015,26.96738]
[1777375417576,39.3,76388.41,1.43,-0.50981,0.00015,26.95978]
[1777375419585,39.3,76389.35,1.43,-0.50967,0.00015,26.96034]
[1777375424004,39.3,76386.95,1.43,-0.51003,0.00015,26.95889]
[1777375424053,39.3,76386.95,1.43,-0.51003,0.00015,26.95889]
[1777375424631,39.3,76387.08,1.43,-0.51001,0.00015,26.95897]
[1777375429655,39.3,76384.99,1.43,-0.51032,0.00015,26.9577]
[1777375433754,39.31,76376.22,1.43,-0.51163,0.00015,26.95216]
[1777375436382,39.31,76376.22,1.43,-0.51163,0.00015,26.95216]
[1777375437712,39.31,76369.17,1.43,-0.51269,0.00015,26.9475]
[1777375440734,39.31,76362.27,1.43,-0.51372,0.00015,26.94274]
[1777375441930,39.31,76361.58,1.43,-0.51383,0.00015,26.94226]
[1777375442849,39.31,76360.94,1.43,-0.51392,0.00015,26.9418]
[1777375442980,39.31,76360.94,1.43,-0.51392,0.00015,26.9418]
[1777375444763,39.31,76348.05,1.43,-0.51586,0.00015,26.93238]
[1777375445771,39.31,76346.27,1.43,-0.51613,0.00015,26.93103]
[1777375450805,39.31,76343.15,1.43,-0.51659,0.00015,26.92863]
[1777375456847,39.32,76342.82,1.43,-0.51664,0.00015,26.92839]
[1777375460136,39.32,76342.44,1.43,-0.51669,0.00015,26.92809]
[1777375460316,39.32,76342.44,1.43,-0.51669,0.00015,26.92809]
[1777375460744,39.32,76342.44,1.43,-0.51669,0.00015,26.92809]
[1777375460952,39.32,76343.35,1.43,-0.51656,0.00015,26.9288]
[1777375461040,39.32,76343.35,1.43,-0.51656,0.00015,26.9288]
[1777375462006,39.32,76358.76,1.43,-0.51424,0.00015,26.94027]
[1777375463896,39.32,76365.4,1.43,-0.51325,0.00015,26.94494]
[1777375465163,39.32,76365.4,1.43,-0.51325,0.00015,26.94494]
[1777375465259,39.32,76372.7,1.43,-0.51215,0.00015,26.94987]
[1777375470945,39.32,76375.53,1.43,-0.51172,0.00015,26.95173]
[1777375475979,39.33,76373.65,1.43,-0.51201,0.00015,26.94723]
[1777375481553,39.33,76373.99,1.43,-0.51196,0.00015,26.94745]
[1777375483029,39.33,76363.47,1.43,-0.51353,0.00015,26.94034]
[1777375485042,39.33,76358.51,1.43,-0.51427,0.00015,26.93684]
[1777375490079,39.34,76360.34,1.43,-0.514,0.00015,26.93815]
[1777375492094,39.34,76367.08,1.43,-0.51298,0.00015,26.94284]
[1777375493553,39.34,76367.08,1.43,-0.51298,0.00015,26.94284]
[1777375495118,39.34,76374.66,1.43,-0.51185,0.00015,26.9479]
[1777375501158,39.34,76377.06,1.43,-0.51149,0.00015,26.94947]
[1777375506193,39.35,76375.68,1.43,-0.51169,0.00015,26.94858]
[1777375511227,39.35,76376.1,1.43,-0.51163,0.00015,26.94886]
[1777375516405,39.35,76370.89,1.43,-0.5124,0.00015,26.94543]
[1777375520294,39.36,76361.7,1.43,-0.51378,0.00015,26.93914]
[1777375525329,39.36,76361.16,1.43,-0.51386,0.00015,26.93876]
[1777375530365,39.35,76363.35,1.43,-0.51354,0.00015,26.94029]
[1777375535399,39.35,76366.32,1.43,-0.51309,0.00015,26.93906]
[1777375540434,39.35,76367.01,1.43,-0.51299,0.00015,26.93953]
[1777375545469,39.35,76368.63,1.43,-0.51275,0.00015,26.94063]
[1777375550506,39.36,76364.75,1.43,-0.51333,0.00015,26.93798]
[1777375556546,39.36,76367.25,1.43,-0.51295,0.00015,26.9397]
[1777375562588,39.35,76367.05,1.43,-0.51298,0.00015,26.93956]
[1777375567623,39.35,76367.17,1.43,-0.51297,0.00015,26.93964]
[1777375572658,39.36,76367.23,1.43,-0.51295,0.00015,26.93969]
[1777375574356,39.36,76365.1,1.43,-0.51327,0.00015,26.93823]
[1777375574387,39.36,76365.1,1.43,-0.51327,0.00015,26.93823]
[1777375574454,39.36,76365.1,1.43,-0.51327,0.00015,26.93823]
[1777375574672,39.36,76355.72,1.43,-0.51468,0.00015,26.93159]
[1777375575383,39.36,76355.72,1.43,-0.51468,0.00015,26.93159]
[1777375575680,39.36,76349.01,1.43,-0.51568,0.00015,26.92664]
[1777375576686,39.36,76343.45,1.43,-0.51652,0.00015,26.92241]
[1777375578700,39.36,76338.39,1.43,-0.51727,0.00015,26.91846]
[1777375583765,39.37,76333.43,1.43,-0.51802,0.00015,26.91449]
[1777375583781,39.37,76333.43,1.43,-0.51802,0.00015,26.91449]
[1777375583786,39.37,76333.43,1.43,-0.51802,0.00015,26.91449]
[1777375583903,39.37,76333.81,1.43,-0.51796,0.00015,26.9148]
[1777375584015,39.37,76333.81,1.43,-0.51796,0.00015,26.9148]
[1777375584491,39.37,76333.81,1.43,-0.51796,0.00015,26.9148]
[1777375584881,39.37,76333.81,1.43,-0.51796,0.00015,26.9148]
[1777375584893,39.37,76354.91,1.43,-0.51479,0.00015,26.93102]
[1777375586779,39.37,76355.3,1.43,-0.51473,0.00015,26.9313]
[1777375586795,39.37,76359.66,1.43,-0.51408,0.00015,26.93444]
[1777375588260,39.37,76359.94,1.43,-0.51404,0.00015,26.93464]
[1777375588272,39.37,76359.94,1.43,-0.51404,0.00015,26.93464]
[1777375588356,39.37,76359.94,1.43,-0.51404,0.00015,26.93464]
[1777375588782,39.37,76360.01,1.43,-0.51403,0.00015,26.93469]
[1777375593815,39.38,76360.99,1.43,-0.51388,0.00015,26.93211]
[1777375600864,39.38,76360.12,1.43,-0.514,0.00015,26.93151]
[1777375605899,39.39,76360.48,1.43,-0.51395,0.00015,26.93177]
[1777375610934,39.4,76359.81,1.43,-0.51404,0.00015,26.93131]
[1777375615969,39.4,76359.66,1.43,-0.51406,0.00015,26.93121]
[1777375618995,39.41,76354.13,1.43,-0.51488,0.00015,26.92724]
[1777375624025,39.41,76352.94,1.43,-0.51506,0.00015,26.92637]
[1777375629345,39.41,76352.68,1.43,-0.5151,0.00015,26.92618]
[1777375629374,39.41,76346.81,1.43,-0.51598,0.00015,26.9218]
[1777375631246,39.41,76346.66,1.43,-0.516,0.00015,26.92169]
[1777375631496,39.41,76346.66,1.43,-0.516,0.00015,26.92169]
[1777375631777,39.41,76346.66,1.43,-0.516,0.00015,26.92169]
[1777375631855,39.41,76346.66,1.43,-0.516,0.00015,26.92169]
[1777375631939,39.41,76341.97,1.43,-0.5167,0.00015,26.91809]
[1777375633757,39.41,76341.97,1.43,-0.5167,0.00015,26.91809]
[1777375633799,39.41,76341.97,1.43,-0.5167,0.00015,26.91809]
[1777375633834,39.41,76318.21,1.43,-0.52026,0.00015,26.89859]
[1777375634588,39.41,76318.21,1.43,-0.52026,0.00015,26.89859]
[1777375637295,39.42,76324.21,1.43,-0.51936,0.00015,26.90372]
[1777375638286,39.42,76327.27,1.43,-0.5189,0.00015,26.90629]
[1777375638410,39.42,76327.27,1.43,-0.5189,0.00015,26.90629]
[1777375638452,39.42,76327.27,1.43,-0.5189,0.00015,26.90629]
[1777375638782,39.42,76327.27,1.43,-0.5189,0.00015,26.90629]
[1777375638812,39.42,76327.27,1.43,-0.5189,0.00015,26.90629]
[1777375638913,39.42,76332.17,1.43,-0.51816,0.00015,26.91032]
[1777375639795,39.42,76338.06,1.43,-0.51728,0.00015,26.91505]
[1777375641581,39.42,76338.06,1.43,-0.51728,0.00015,26.91505]
[1777375641683,39.42,76340.7,1.43,-0.51689,0.00015,26.91712]
[1777375647562,39.42,76340.5,1.43,-0.51691,0.00015,26.91697]
[1777375649563,39.42,76338.65,1.43,-0.51719,0.00015,26.91552]
[1777375649618,39.42,76336.14,1.43,-0.51757,0.00015,26.91353]
[1777375652649,39.43,76335.74,1.43,-0.51763,0.00015,26.90993]
[1777375653220,39.43,76331.12,1.43,-0.51832,0.00015,26.9062]
[1777375653877,39.43,76331.12,1.43,-0.51832,0.00015,26.9062]
[1777375655259,39.43,76321.05,1.43,-0.51983,0.00015,26.89779]
[1777375656266,39.43,76315.02,1.43,-0.52073,0.00015,26.89257]
[1777375658280,39.43,76310.7,1.43,-0.52137,0.00015,26.88874]
[1777375662055,39.43,76307.04,1.43,-0.52192,0.00015,26.88546]
[1777375663317,39.44,76298.54,1.43,-0.52319,0.00015,26.87761]
[1777375664320,39.44,76298.54,1.43,-0.52319,0.00015,26.87761]
[1777375664325,39.44,76291.43,1.43,-0.52425,0.00015,26.87084]
[1777375666178,39.44,76287.88,1.43,-0.52478,0.00015,26.86739]
[1777375666194,39.44,76287.88,1.43,-0.52478,0.00015,26.86739]
[1777375666251,39.44,76287.88,1.43,-0.52478,0.00015,26.86739]
[1777375667620,39.44,76286.55,1.43,-0.52498,0.00015,26.86608]
[1777375667641,39.44,76286.55,1.43,-0.52498,0.00015,26.86608]
[1777375667687,39.44,76285.13,1.43,-0.52519,0.00015,26.86469]
[1777375673387,39.44,76286.62,1.43,-0.52497,0.00015,26.86617]
[1777375678483,39.45,76285.8,1.43,-0.52509,0.00015,26.86538]
[1777375678498,39.45,76278.59,1.43,-0.52616,0.00015,26.85817]
[1777375680486,39.45,76273.14,1.43,-0.52698,0.00015,26.85259]
[1777375681553,39.45,76273.14,1.43,-0.52698,0.00015,26.85259]
[1777375681658,39.45,76273.14,1.43,-0.52698,0.00015,26.85259]
[1777375681794,39.45,76273.14,1.43,-0.52698,0.00015,26.85259]
[1777375681908,39.45,76273.14,1.43,-0.52698,0.00015,26.85259]
[1777375681988,39.45,76266.27,1.43,-0.528,0.00015,26.84539]
[1777375682895,39.45,76252.5,1.43,-0.53006,0.00015,26.83043]
[1777375684471,39.45,76243.12,1.43,-0.53146,0.00015,26.81984]
[1777375685478,39.45,76247.63,1.43,-0.53079,0.00015,26.82498]
[1777375688956,39.46,76242.61,1.43,-0.53153,0.00015,26.8193]
[1777375690095,39.46,76242.05,1.43,-0.53161,0.00015,26.81865]
[1777375690133,39.46,76242.05,1.43,-0.53161,0.00015,26.81865]
[1777375690622,39.46,76238.88,1.43,-0.53209,0.00015,26.81499]
[1777375697567,39.47,76237.69,1.43,-0.53225,0.00015,26.81367]
[1777375702602,39.48,76239.99,1.43,-0.5319,0.00015,26.81639]
[1777375704049,39.48,76241.1,1.43,-0.53173,0.00015,26.81769]
[1777375709395,39.49,76240.76,1.43,-0.53177,0.00015,26.81734]
[1777375709589,39.49,76240.76,1.43,-0.53177,0.00015,26.81734]
[1777375709660,39.49,76247.8,1.43,-0.53072,0.00015,26.82539]
[1777375710707,39.49,76247.8,1.43,-0.53072,0.00015,26.82539]
[1777375710762,39.49,76247.8,1.43,-0.53072,0.00015,26.82539]
[1777375710799,39.49,76247.8,1.43,-0.53072,0.00015,26.82539]
[1777375710805,39.49,76254.22,1.43,-0.52976,0.00015,26.83256]
[1777375712679,39.49,76261.21,1.43,-0.52872,0.00015,26.83691]
[1777375714687,39.49,76265.13,1.43,-0.52813,0.00015,26.8411]
[1777375717710,39.49,76253.15,1.43,-0.52992,0.00015,26.82811]
[1777375719723,39.49,76252.48,1.43,-0.53002,0.00015,26.82737]
[1777375724759,39.5,76251.4,1.43,-0.53018,0.00015,26.82619]
[1777375726272,39.5,76246.97,1.43,-0.53084,0.00015,26.82122]
[1777375726303,39.5,76246.97,1.43,-0.53084,0.00015,26.82122]
[1777375727960,39.5,76245.68,1.43,-0.53103,0.00015,26.81977]
[1777375727998,39.5,76245.68,1.43,-0.53103,0.00015,26.81977]
[1777375728040,39.5,76250.66,1.43,-0.53028,0.00015,26.82539]
[1777375733825,39.5,76251.6,1.43,-0.53014,0.00015,26.82645]
[1777375735840,39.5,76246.05,1.43,-0.53097,0.00015,26.82022]
[1777375739867,39.51,76251.37,1.43,-0.53017,0.00015,26.82621]
[1777375744902,39.51,76250.74,1.43,-0.53026,0.00015,26.82552]
[1777375747719,39.51,76251.17,1.43,-0.5302,0.00015,26.82601]
[1777375747839,39.51,76251.17,1.43,-0.5302,0.00015,26.82601]
[1777375747932,39.51,76253.67,1.43,-0.52982,0.00015,26.82879]
[1777375749938,39.51,76261.41,1.43,-0.52867,0.00015,26.83723]
[1777375751953,39.51,76266.11,1.43,-0.52796,0.00015,26.84225]
[1777375754975,39.51,76273.63,1.43,-0.52684,0.00015,26.85011]
[1777375757436,39.51,76274.54,1.43,-0.52671,0.00015,26.85105]
[1777375763031,39.51,76277.73,1.43,-0.52623,0.00015,26.85431]
[1777375768044,39.51,76278.14,1.43,-0.52617,0.00015,26.85473]
[1777375768076,39.51,76278.14,1.43,-0.52617,0.00015,26.85473]
[1777375768102,39.51,76278.14,1.43,-0.52617,0.00015,26.85473]
[1777375768108,39.52,76282.73,1.43,-0.52548,0.00015,26.85934]
[1777375770080,39.52,76291.32,1.43,-0.52419,0.00015,26.86777]
[1777375772094,39.52,76296.99,1.43,-0.52335,0.00015,26.86989]
[1777375774109,39.52,76302.47,1.43,-0.52253,0.00015,26.875]
[1777375779143,39.52,76298.83,1.43,-0.52307,0.00015,26.87162]
[1777375784179,39.52,76295.52,1.43,-0.52357,0.00015,26.86852]
[1777375788516,39.53,76298.48,1.43,-0.52312,0.00015,26.87132]
[1777375790408,39.53,76298.36,1.43,-0.52314,0.00015,26.87122]
[1777375796262,39.54,76297.88,1.43,-0.5232,0.00015,26.87079]
[1777375801297,39.54,76299.9,1.43,-0.5229,0.00015,26.87269]
[1777375806333,39.54,76300.15,1.43,-0.52286,0.00015,26.87293]
[1777375811368,39.54,76296.51,1.43,-0.5234,0.00015,26.86952]
[1777375815750,39.54,76293.33,1.43,-0.52387,0.00015,26.86651]
[1777375815846,39.54,76285.03,1.43,-0.52511,0.00015,26.85846]
[1777375821439,39.55,76279.56,1.43,-0.52593,0.00015,26.85301]
[1777375825465,39.55,76273.93,1.43,-0.52677,0.00015,26.84729]
[1777375828486,39.55,76266.21,1.43,-0.52792,0.00015,26.83924]
[1777375829493,39.55,76261.13,1.43,-0.52868,0.00015,26.83383]
[1777375831508,39.55,76252.28,1.43,-0.53,0.00015,26.82087]
[1777375834527,39.55,76260.09,1.43,-0.52883,0.00015,26.82943]
[1777375839761,39.55,76255.92,1.43,-0.52946,0.00015,26.8249]
[1777375845606,39.55,76254.97,1.43,-0.52959,0.00015,26.82387]
[1777375848911,39.55,76250.55,1.43,-0.53025,0.00015,26.81899]
[1777375848933,39.55,76250.55,1.43,-0.53025,0.00015,26.81899]
[1777375849126,39.55,76245.93,1.43,-0.53094,0.00015,26.8138]
[1777375854669,39.56,76242.9,1.43,-0.53139,0.00015,26.81036]
[1777375857395,39.56,76240.4,1.43,-0.53176,0.00015,26.8075]
[1777375857770,39.56,76240.4,1.43,-0.53176,0.00015,26.8075]
[1777375857862,39.56,76240.4,1.43,-0.53176,0.00015,26.8075]
[1777375857942,39.56,76227.91,1.43,-0.53362,0.00015,26.79282]
[1777375859705,39.56,76222.94,1.43,-0.53436,0.00015,26.78682]
[1777375862583,39.56,76224.89,1.43,-0.53407,0.00015,26.7892]
[1777375863031,39.56,76224.89,1.43,-0.53407,0.00015,26.7892]
[1777375863132,39.56,76233.34,1.43,-0.53281,0.00015,26.7993]
[1777375865332,39.57,76235.94,1.43,-0.53242,0.00015,26.80237]
[1777375867761,39.57,76245.64,1.43,-0.53097,0.00015,26.81355]
[1777375868925,39.57,76245.64,1.43,-0.53097,0.00015,26.81355]
[1777375868941,39.57,76245.64,1.43,-0.53097,0.00015,26.81355]
[1777375869188,39.57,76247.41,1.43,-0.5307,0.00015,26.81556]
[1777375870999,39.57,76247.41,1.43,-0.5307,0.00015,26.81556]
[1777375871379,39.57,76247.73,1.43,-0.53065,0.00015,26.81593]
[1777375871767,39.57,76247.73,1.43,-0.53065,0.00015,26.81593]
[1777375871813,39.57,76257.22,1.43,-0.52924,0.00015,26.82644]
[1777375873805,39.57,76270.3,1.43,-0.52729,0.00015,26.84037]
[1777375874812,39.57,76272.46,1.43,-0.52696,0.00015,26.84261]
[1777375877840,39.57,76265.91,1.43,-0.52794,0.00015,26.83576]
[1777375882875,39.57,76262.07,1.43,-0.52851,0.00015,26.83168]
[1777375884209,39.57,76262.07,1.43,-0.52851,0.00015,26.83168]
[1777375884233,39.57,76262.07,1.43,-0.52851,0.00015,26.83168]
[1777375884647,39.57,76258.03,1.43,-0.52912,0.00015,26.82732]
[1777375884992,39.57,76258.03,1.43,-0.52912,0.00015,26.82732]
[1777375885152,39.57,76258.03,1.43,-0.52912,0.00015,26.82732]
[1777375885229,39.57,76243.21,1.43,-0.53133,0.00015,26.81082]
[1777375885248,39.57,76243.21,1.43,-0.53133,0.00015,26.81082]
[1777375885893,39.57,76243.21,1.43,-0.53132,0.00015,26.81083]
[1777375886964,39.57,76243.21,1.43,-0.53132,0.00015,26.81083]
[1777375886981,39.57,76243.21,1.43,-0.53132,0.00015,26.81083]
[1777375887065,39.58,76231.13,1.43,-0.53312,0.00015,26.79678]
[1777375887907,39.58,76231.13,1.43,-0.53312,0.00015,26.79678]
[1777375892943,39.58,76234.96,1.43,-0.53255,0.00015,26.79804]
[1777375893949,39.58,76229.41,1.43,-0.53338,0.00015,26.79149]
[1777375894303,39.58,76229.41,1.43,-0.53338,0.00015,26.79149]
[1777375896374,39.59,76224.25,1.43,-0.53414,0.00015,26.7853]
[1777375900998,39.59,76230.52,1.43,-0.5332,0.00015,26.79286]
[1777375906032,39.6,76222.87,1.43,-0.53433,0.00015,26.7837]
[1777375908641,39.6,76221.88,1.43,-0.53448,0.00015,26.78251]
[1777375908686,39.6,76221.88,1.43,-0.53448,0.00015,26.78251]
[1777375914591,39.61,76221.0,1.43,-0.5346,0.00015,26.78149]
[1777375918118,39.61,76231.3,1.43,-0.53306,0.00015,26.79392]
[1777375923153,39.62,76238.02,1.43,-0.53205,0.00015,26.80183]
[1777375928188,39.62,76238.48,1.43,-0.53198,0.00015,26.8024]
[1777375933225,39.63,76238.05,1.43,-0.53203,0.00015,26.80195]
[1777375938259,39.64,76232.32,1.43,-0.53288,0.00015,26.79529]
[1777375943302,39.64,76227.5,1.43,-0.53359,0.00015,26.78959]
[1777375948332,39.65,76223.75,1.43,-0.53414,0.00015,26.78511]
[1777375954199,39.65,76220.88,1.43,-0.53457,0.00015,26.77835]
[1777375954204,39.65,76225.89,1.43,-0.53383,0.00015,26.78443]
[1777375956012,39.65,76233.55,1.43,-0.53268,0.00015,26.79354]
[1777375956519,39.65,76233.55,1.43,-0.53268,0.00015,26.79354]
[1777375956549,39.65,76233.55,1.43,-0.53268,0.00015,26.79354]
[1777375956631,39.65,76233.55,1.43,-0.53268,0.00015,26.79354]
[1777375956658,39.65,76233.55,1.43,-0.53268,0.00015,26.79354]
[1777375956718,39.65,76233.55,1.43,-0.53268,0.00015,26.79354]
[1777375956851,39.65,76233.55,1.43,-0.53268,0.00015,26.79354]
[1777375956902,39.65,76244.2,1.43,-0.5311,0.00015,26.80584]
[1777375957395,39.65,76244.74,1.43,-0.53102,0.00015,26.80646]
[1777375958663,39.65,76261.28,1.43,-0.52855,0.00015,26.82467]
[1777375960679,39.65,76261.57,1.43,-0.52851,0.00015,26.82498]
[1777375960691,39.65,76261.57,1.43,-0.52851,0.00015,26.82498]
[1777375960780,39.65,76267.61,1.43,-0.52761,0.00015,26.83138]
[1777375963440,39.65,76277.32,1.43,-0.52617,0.00015,26.84136]
[1777375968475,39.65,76267.42,1.43,-0.52764,0.00015,26.83117]
[1777375970143,39.65,76261.42,1.43,-0.52853,0.00015,26.82482]
[1777375975524,39.65,76261.25,1.43,-0.52856,0.00015,26.82464]
[1777375977538,39.65,76267.73,1.43,-0.5276,0.00015,26.8315]
[1777375981284,39.65,76260.37,1.43,-0.52869,0.00015,26.82369]
[1777375985594,39.65,76254.66,1.43,-0.52954,0.00015,26.8175]
[1777375990630,39.65,76250.59,1.43,-0.53015,0.00015,26.81302]
[1777375991687,39.65,76241.38,1.43,-0.53152,0.00015,26.80264]
[1777375993650,39.66,76237.36,1.43,-0.53211,0.00015,26.79801]
[1777375997678,39.66,76231.5,1.43,-0.53298,0.00015,26.79117]
[1777375999416,39.66,76229.58,1.43,-0.53327,0.00015,26.7889]
[1777375999441,39.66,76229.58,1.43,-0.53327,0.00015,26.7889]
[1777375999481,39.66,76229.58,1.43,-0.53327,0.00015,26.7889]
[1777375999693,39.66,76225.77,1.43,-0.53383,0.00015,26.78435]
[1777376004727,39.66,76226.75,1.43,-0.53368,0.00015,26.78556]
[1777376009762,39.67,76226.8,1.43,-0.53367,0.00015,26.78564]
[1777376014797,39.67,76227.32,1.43,-0.53359,0.00015,26.78299]
[1777376019835,39.68,76227.54,1.43,-0.53356,0.00015,26.78328]
[1777376021849,39.68,76237.31,1.43,-0.5321,0.00015,26.7948]
[1777376023863,39.68,76239.62,1.43,-0.53175,0.00015,26.79748]
[1777376025877,39.68,76245.25,1.43,-0.53091,0.00015,26.80391]
[1777376030912,39.69,76246.3,1.43,-0.53075,0.00015,26.80512]
[1777376035947,39.69,76246.13,1.43,-0.53077,0.00015,26.80495]
[1777376041989,39.7,76242.7,1.43,-0.53128,0.00015,26.80111]
[1777376047024,39.7,76239.94,1.43,-0.53169,0.00015,26.79795]
[1777376052060,39.7,76238.5,1.43,-0.5319,0.00015,26.7963]
[1777376057095,39.7,76238.29,1.43,-0.53193,0.00015,26.79606]
[1777376062130,39.7,76236.81,1.43,-0.53215,0.00015,26.79436]
[1777376067167,39.7,76244.62,1.43,-0.53099,0.00015,26.8033]
[1777376072201,39.7,76242.92,1.43,-0.53125,0.00015,26.79808]
[1777376077235,39.7,76242.73,1.43,-0.53127,0.00015,26.79787]
[1777376082283,39.7,76239.36,1.43,-0.53177,0.00015,26.79401]
[1777376087305,39.7,76240.31,1.43,-0.53163,0.00015,26.79511]
[1777376092354,39.7,76238.29,1.43,-0.53193,0.00015,26.79279]
[1777376097380,39.7,76242.18,1.43,-0.53135,0.00015,26.79726]
[1777376102412,39.7,76241.46,1.43,-0.53146,0.00015,26.79643]
[1777376107446,39.7,76238.5,1.43,-0.5319,0.00015,26.79304]
[1777376112481,39.7,76238.05,1.43,-0.53197,0.00015,26.79253]
[1777376117519,39.71,76239.06,1.43,-0.53181,0.00015,26.79372]
[1777376122551,39.71,76236.02,1.43,-0.53226,0.00015,26.79022]
[1777376127586,39.72,76231.01,1.43,-0.533,0.00015,26.78438]
[1777376130691,39.72,76231.14,1.43,-0.53298,0.00015,26.78454]
[1777376130700,39.72,76231.14,1.43,-0.53298,0.00015,26.78454]
[1777376130809,39.72,76231.14,1.43,-0.53298,0.00015,26.78454]
[1777376130914,39.72,76231.14,1.43,-0.53298,0.00015,26.78454]
[1777376130940,39.72,76231.14,1.43,-0.53298,0.00015,26.78454]
[1777376131005,39.72,76235.48,1.43,-0.53234,0.00015,26.78634]
[1777376132832,39.72,76235.82,1.43,-0.53229,0.00015,26.78674]
[1777376132864,39.72,76235.82,1.43,-0.53229,0.00015,26.78674]
[1777376132966,39.72,76247.12,1.43,-0.53061,0.00015,26.79964]
[1777376135143,39.72,76246.47,1.43,-0.5307,0.00015,26.79891]
[1777376135167,39.72,76246.47,1.43,-0.5307,0.00015,26.79891]
[1777376135176,39.72,76246.47,1.43,-0.5307,0.00015,26.79891]
[1777376135244,39.72,76245.52,1.43,-0.53084,0.00015,26.79785]
[1777376139852,39.72,76245.23,1.43,-0.53088,0.00015,26.79753]
[1777376141014,39.72,76243.41,1.43,-0.53115,0.00015,26.79547]
[1777376145251,39.72,76246.22,1.43,-0.53073,0.00015,26.79866]
[1777376147093,39.72,76247.36,1.43,-0.53056,0.00015,26.79994]
[1777376147331,39.72,76247.36,1.43,-0.53056,0.00015,26.79994]
[1777376147542,39.72,76247.36,1.43,-0.53056,0.00015,26.79994]
[1777376152761,39.73,76253.51,1.43,-0.52965,0.00015,26.80676]
[1777376157796,39.73,76254.19,1.43,-0.52955,0.00015,26.80751]
[1777376159721,39.73,76254.36,1.43,-0.52952,0.00015,26.8077]
[1777376160049,39.73,76254.36,1.43,-0.52952,0.00015,26.8077]
[1777376163817,39.73,76254.28,1.43,-0.52953,0.00015,26.80762]
[1777376168877,39.73,76249.12,1.43,-0.5303,0.00015,26.80193]
[1777376170891,39.73,76245.18,1.43,-0.53088,0.00015,26.79751]
[1777376173776,39.73,76244.48,1.43,-0.53099,0.00015,26.79673]
[1777376173872,39.73,76244.48,1.43,-0.53099,0.00015,26.79673]
[1777376174124,39.73,76244.48,1.43,-0.53099,0.00015,26.79673]
[1777376174168,39.73,76244.48,1.43,-0.53099,0.00015,26.79673]
[1777376174269,39.73,76238.1,1.43,-0.53193,0.00015,26.78944]
[1777376175925,39.73,76224.26,1.43,-0.53399,0.00015,26.77312]
[1777376176932,39.73,76217.53,1.43,-0.53499,0.00015,26.76493]
[1777376178773,39.73,76217.73,1.43,-0.53496,0.00015,26.76517]
[1777376183982,39.73,76220.23,1.43,-0.53459,0.00015,26.76823]
[1777376189017,39.73,76219.5,1.43,-0.5347,0.00015,26.76734]
[1777376194051,39.73,76221.46,1.43,-0.53442,0.00015,26.76643]
[1777376199088,39.73,76222.13,1.43,-0.53432,0.00015,26.76723]
[1777376200400,39.73,76222.13,1.43,-0.53432,0.00015,26.76723]
[1777376203115,39.72,76227.62,1.43,-0.5335,0.00015,26.77383]
[1777376203805,39.72,76227.62,1.43,-0.5335,0.00015,26.77383]
[1777376203831,39.72,76227.62,1.43,-0.5335,0.00015,26.77383]
[1777376204122,39.72,76228.86,1.43,-0.53332,0.00015,26.7753]
[1777376209159,39.72,76229.11,1.43,-0.53328,0.00015,26.77559]
[1777376214196,39.73,76228.92,1.43,-0.53331,0.00015,26.77538]
[1777376219230,39.73,76228.61,1.43,-0.53335,0.00015,26.77504]
[1777376224264,39.73,76222.65,1.43,-0.53423,0.00015,26.7679]
[1777376229298,39.73,76222.76,1.43,-0.53422,0.00015,26.76803]
[1777376234334,39.73,76223.71,1.43,-0.53408,0.00015,26.76917]
[1777376239013,39.73,76223.7,1.43,-0.53408,0.00015,26.76915]
[1777376239037,39.73,76223.7,1.43,-0.53408,0.00015,26.76915]
[1777376239369,39.73,76223.68,1.43,-0.53408,0.00015,26.76913]
[1777376241665,39.73,76213.43,1.43,-0.53561,0.00015,26.75656]
[1777376241797,39.73,76213.43,1.43,-0.53561,0.00015,26.75656]
[1777376242604,39.73,76186.53,1.43,-0.5396,0.00015,26.72172]
[1777376244406,39.73,76175.92,1.43,-0.54118,0.00015,26.70725]
[1777376245414,39.73,76180.29,1.43,-0.54053,0.00015,26.71325]
[1777376250449,39.73,76174.03,1.43,-0.54146,0.00015,26.70463]
[1777376252463,39.74,76174.87,1.43,-0.54132,0.00015,26.7026]
[1777376256491,39.74,76168.04,1.43,-0.54234,0.00015,26.69306]
[1777376258704,39.76,76166.53,1.43,-0.54254,0.00015,26.69109]
[1777376258740,39.76,76166.53,1.43,-0.54254,0.00015,26.69109]
[1777376258804,39.76,76166.53,1.43,-0.54254,0.00015,26.69109]
[1777376259516,39.76,76167.76,1.43,-0.54235,0.00015,26.6929]
[1777376264547,39.77,76169.18,1.43,-0.54212,0.00015,26.695]
[1777376269583,39.78,76171.56,1.43,-0.54176,0.00015,26.69838]
[1777376274486,39.78,76171.49,1.43,-0.54177,0.00015,26.69831]
[1777376275847,39.78,76177.46,1.43,-0.54088,0.00015,26.70658]
[1777376281666,39.79,76175.16,1.43,-0.54121,0.00015,26.70347]
[1777376282688,39.79,76173.17,1.43,-0.54151,0.00015,26.70072]
[1777376286702,39.79,76165.82,1.43,-0.54259,0.00015,26.69044]
[1777376291737,39.79,76166.42,1.43,-0.5425,0.00015,26.69132]
[1777376294964,39.79,76164.22,1.43,-0.54282,0.00015,26.68821]
[1777376296548,39.8,76155.59,1.43,-0.5441,0.00015,26.67581]
[1777376301709,39.81,76157.62,1.43,-0.54378,0.00015,26.67891]
[1777376301714,39.81,76165.29,1.43,-0.54264,0.00015,26.68991]
[1777376306842,39.82,76167.58,1.43,-0.5423,0.00015,26.69319]
[1777376311876,39.82,76169.99,1.43,-0.54194,0.00015,26.69332]
[1777376313748,39.82,76169.99,1.43,-0.54194,0.00015,26.69332]
[1777376322954,39.83,76168.03,1.43,-0.54221,0.00015,26.69067]
[1777376326410,39.83,76164.3,1.43,-0.54276,0.00015,26.68541]
[1777376329060,39.83,76156.9,1.43,-0.54386,0.00015,26.67482]
[1777376329236,39.83,76156.9,1.43,-0.54386,0.00015,26.67482]
[1777376329286,39.83,76156.9,1.43,-0.54386,0.00015,26.67482]
[1777376329365,39.83,76153.64,1.43,-0.54434,0.00015,26.67008]
[1777376330365,39.83,76153.64,1.43,-0.54434,0.00015,26.67008]
[1777376330390,39.83,76153.64,1.43,-0.54434,0.00015,26.67008]
[1777376330466,39.83,76152.16,1.43,-0.54456,0.00015,26.66792]
[1777376331329,39.83,76152.16,1.43,-0.54456,0.00015,26.66792]
[1777376331396,39.83,76152.16,1.43,-0.54456,0.00015,26.66792]
[1777376333171,39.83,76151.24,1.43,-0.5447,0.00015,26.66657]
[1777376333342,39.83,76151.24,1.43,-0.5447,0.00015,26.66657]
[1777376333562,39.83,76151.24,1.43,-0.5447,0.00015,26.66657]
[1777376333612,39.83,76132.35,1.43,-0.54749,0.00015,26.6382]
[1777376334322,39.83,76132.35,1.43,-0.54749,0.00015,26.6382]
[1777376334479,39.83,76132.35,1.43,-0.54749,0.00015,26.6382]
[1777376334675,39.83,76132.35,1.43,-0.54749,0.00015,26.6382]
[1777376334677,39.83,76148.76,1.43,-0.54506,0.00015,26.66293]
[1777376334944,39.83,76148.76,1.43,-0.54506,0.00015,26.66293]
[1777376335076,39.83,76148.76,1.43,-0.54506,0.00015,26.66293]
[1777376335121,39.83,76148.76,1.43,-0.54506,0.00015,26.66293]
[1777376335492,39.83,76148.76,1.43,-0.54506,0.00015,26.66293]
[1777376335648,39.83,76148.76,1.43,-0.54506,0.00015,26.66293]
[1777376335780,39.83,76148.76,1.43,-0.54506,0.00015,26.66293]
[1777376335649,39.84,76174.01,1.43,-0.54132,0.00015,26.69907]
[1777376336120,39.84,76174.01,1.43,-0.54132,0.00015,26.69907]
[1777376336150,39.84,76174.01,1.43,-0.54132,0.00015,26.69907]
[1777376336219,39.84,76181.42,1.43,-0.54022,0.00015,26.70922]
[1777376337054,39.84,76181.34,1.43,-0.54024,0.00015,26.70911]
[1777376339385,39.84,76182.0,1.43,-0.54014,0.00015,26.71]
[1777376341109,39.84,76180.96,1.43,-0.54029,0.00015,26.70861]
[1777376341128,39.84,76180.96,1.43,-0.54029,0.00015,26.70861]
[1777376341289,39.84,76186.33,1.43,-0.5395,0.00015,26.71586]
[1777376343096,39.84,76191.65,1.43,-0.53871,0.00015,26.72292]
[1777376345499,39.84,76194.0,1.43,-0.53836,0.00015,26.726]
[1777376345528,39.84,76183.21,1.43,-0.53996,0.00015,26.71164]
[1777376347125,39.83,76186.03,1.43,-0.53954,0.00015,26.71542]
[1777376350145,39.83,76192.47,1.43,-0.53859,0.00015,26.72396]
[1777376353961,39.83,76192.0,1.43,-0.53867,0.00015,26.72332]
[1777376354003,39.83,76192.0,1.43,-0.53867,0.00015,26.72332]
[1777376354173,39.83,76192.58,1.43,-0.53858,0.00015,26.72408]
[1777376355651,39.83,76199.28,1.43,-0.53759,0.00015,26.73281]
[1777376356783,39.83,76199.28,1.43,-0.53759,0.00015,26.73281]
[1777376356857,39.83,76199.28,1.43,-0.53759,0.00015,26.7328]
[1777376357556,39.83,76199.28,1.43,-0.53759,0.00015,26.7328]
[1777376357609,39.83,76199.28,1.43,-0.53759,0.00015,26.7328]
[1777376357656,39.83,76211.86,1.43,-0.53573,0.00015,26.74876]
[1777376359209,39.83,76227.56,1.43,-0.5334,0.00015,26.76788]
[1777376360320,39.83,76227.56,1.43,-0.5334,0.00015,26.76788]
[1777376360372,39.83,76227.56,1.43,-0.5334,0.00015,26.76788]
[1777376360421,39.83,76227.22,1.43,-0.53345,0.00015,26.76748]
[1777376366257,39.84,76227.52,1.43,-0.5334,0.00015,26.76787]
[1777376371292,39.84,76227.8,1.43,-0.53336,0.00015,26.76492]
[1777376373484,39.84,76229.73,1.43,-0.53307,0.00015,26.7672]
[1777376373574,39.84,76229.73,1.43,-0.53307,0.00015,26.7672]
[1777376373584,39.84,76227.45,1.43,-0.53341,0.00015,26.7645]
[1777376374337,39.84,76222.42,1.43,-0.53415,0.00015,26.75849]
[1777376376192,39.84,76222.31,1.43,-0.53417,0.00015,26.75836]
[1777376376730,39.84,76212.16,1.43,-0.53567,0.00015,26.74592]
[1777376376881,39.84,76212.16,1.43,-0.53567,0.00015,26.74592]
[1777376378341,39.84,76204.49,1.43,-0.53681,0.00015,26.73627]
[1777376380356,39.84,76202.04,1.43,-0.53717,0.00015,26.73314]
[1777376382370,39.84,76193.46,1.43,-0.53845,0.00015,26.722]
[1777376384385,39.84,76189.06,1.43,-0.5391,0.00015,26.71617]
[1777376384974,39.84,76189.06,1.43,-0.5391,0.00015,26.71617]
[1777376387407,39.83,76176.24,1.43,-0.541,0.00015,26.69881]
[1777376387898,39.83,76176.24,1.43,-0.541,0.00015,26.69881]
[1777376387924,39.83,76176.24,1.43,-0.541,0.00015,26.69881]
[1777376388416,39.84,76169.92,1.43,-0.54194,0.00015,26.69006]
[1777376392442,39.84,76175.51,1.43,-0.54111,0.00015,26.69783]
[1777376394456,39.84,76165.53,1.43,-0.54258,0.00015,26.6839]
[1777376395468,39.84,76157.05,1.43,-0.54384,0.00015,26.67178]
[1777376396925,39.84,76158.62,1.43,-0.5436,0.00015,26.67405]
[1777376397067,39.84,76158.62,1.43,-0.5436,0.00015,26.67405]
[1777376397196,39.84,76158.62,1.43,-0.5436,0.00015,26.67405]
[1777376397274,39.84,76158.62,1.43,-0.5436,0.00015,26.67405]
[1777376398693,39.84,76173.9,1.43,-0.54134,0.00015,26.69564]
[1777376402514,39.84,76166.83,1.43,-0.54238,0.00015,26.68578]
[1777376403521,39.84,76159.81,1.43,-0.54342,0.00015,26.6758]
[1777376406837,39.84,76156.0,1.43,-0.54399,0.00015,26.67031]
[1777376415753,39.85,76155.37,1.43,-0.54407,0.00015,26.66944]
[1777376415793,39.85,76163.46,1.43,-0.54287,0.00015,26.68107]
[1777376421648,39.85,76161.53,1.43,-0.54316,0.00015,26.67836]
[1777376426682,39.85,76161.14,1.43,-0.54321,0.00015,26.67783]
[1777376429704,39.85,76173.43,1.43,-0.54139,0.00015,26.69514]
[1777376434047,39.85,76176.82,1.43,-0.5409,0.00015,26.6965]
[1777376437508,39.85,76183.4,1.43,-0.53992,0.00015,26.70545]
[1777376437688,39.85,76183.4,1.43,-0.53992,0.00015,26.70545]
[1777376437723,39.85,76183.4,1.43,-0.53992,0.00015,26.70545]
[1777376437759,39.85,76183.67,1.43,-0.53988,0.00015,26.70581]
[1777376439780,39.85,76195.5,1.43,-0.53813,0.00015,26.72149]
[1777376440888,39.85,76211.04,1.43,-0.53583,0.00015,26.74131]
[1777376442797,39.85,76212.26,1.43,-0.53565,0.00015,26.74283]
[1777376447834,39.85,76213.03,1.43,-0.53554,0.00015,26.74378]
[1777376452868,39.85,76210.97,1.43,-0.53584,0.00015,26.74121]
[1777376453875,39.85,76203.46,1.43,-0.53696,0.00015,26.73173]
[1777376456474,39.85,76201.7,1.43,-0.53722,0.00015,26.72947]
[1777376462877,39.84,76202.37,1.43,-0.53712,0.00015,26.73031]
[1777376465960,39.84,76194.35,1.43,-0.53832,0.00015,26.7199]
[1777376467506,39.84,76194.35,1.43,-0.53832,0.00015,26.7199]
[1777376469676,39.84,76190.02,1.43,-0.53896,0.00015,26.71418]
[1777376469770,39.84,76183.59,1.43,-0.53991,0.00015,26.70558]
[1777376470077,39.84,76183.59,1.43,-0.53991,0.00015,26.70558]
[1777376470875,39.84,76183.59,1.43,-0.53991,0.00015,26.70558]
[1777376470919,39.84,76169.87,1.43,-0.54194,0.00015,26.68673]
[1777376472777,39.84,76169.87,1.43,-0.54194,0.00015,26.68673]
[1777376472794,39.84,76169.87,1.43,-0.54194,0.00015,26.68673]
[1777376472932,39.84,76150.12,1.43,-0.54487,0.00015,26.65838]
[1777376479050,39.84,76149.77,1.43,-0.54491,0.00015,26.6579]
[1777376482070,39.84,76155.58,1.43,-0.54405,0.00015,26.66641]
[1777376484084,39.85,76160.89,1.43,-0.54327,0.00015,26.67407]
[1777376486101,39.85,76155.75,1.43,-0.54403,0.00015,26.66667]
[1777376490162,39.85,76150.25,1.43,-0.54484,0.00015,26.65866]
[1777376494155,39.85,76155.6,1.43,-0.54405,0.00015,26.66319]
[1777376495817,39.85,76160.57,1.43,-0.54331,0.00015,26.67037]
[1777376498184,39.85,76165.75,1.43,-0.54254,0.00015,26.67775]
[1777376500198,39.85,76160.33,1.43,-0.54334,0.00015,26.67005]
[1777376503232,39.85,76152.68,1.43,-0.54447,0.00015,26.65899]
[1777376505290,39.86,76160.75,1.43,-0.54328,0.00015,26.67068]
[1777376511288,39.86,76159.89,1.43,-0.5434,0.00015,26.66948]
[1777376516326,39.86,76159.44,1.43,-0.54346,0.00015,26.66886]
[1777376519346,39.86,76164.71,1.43,-0.54268,0.00015,26.67639]
[1777376520431,39.86,76164.71,1.43,-0.54268,0.00015,26.67639]
[1777376520486,39.86,76164.71,1.43,-0.54268,0.00015,26.67639]
[1777376520726,39.86,76164.71,1.43,-0.54268,0.00015,26.67639]
[1777376520757,39.86,76164.71,1.43,-0.54268,0.00015,26.67639]
[1777376521616,39.86,76166.35,1.43,-0.54244,0.00015,26.67872]
[1777376521673,39.86,76173.15,1.43,-0.54143,0.00015,26.68823]
[1777376523810,39.86,76173.15,1.43,-0.54143,0.00015,26.68823]
[1777376523851,39.86,76176.86,1.43,-0.54088,0.00015,26.69334]
[1777376529063,39.86,76175.36,1.43,-0.54111,0.00015,26.69127]
[1777376531730,39.86,76181.95,1.43,-0.54013,0.00015,26.70026]
[1777376533636,39.86,76182.59,1.43,-0.54004,0.00015,26.70112]
[1777376533769,39.86,76192.02,1.43,-0.53864,0.00015,26.7137]
[1777376534576,39.86,76192.02,1.43,-0.53864,0.00015,26.7137]
[1777376534669,39.86,76192.02,1.43,-0.53864,0.00015,26.7137]
[1777376534678,39.86,76198.87,1.43,-0.53763,0.00015,26.72263]
[1777376535503,39.86,76206.68,1.43,-0.53647,0.00015,26.73261]
[1777376537911,39.86,76206.46,1.43,-0.5365,0.00015,26.73234]
[1777376539489,39.86,76200.39,1.43,-0.5374,0.00015,26.7246]
[1777376544524,39.86,76200.95,1.43,-0.53732,0.00015,26.72533]
[1777376549560,39.86,76201.33,1.43,-0.53726,0.00015,26.72583]
[1777376554593,39.87,76199.52,1.43,-0.53753,0.00015,26.72022]
[1777376559629,39.87,76195.1,1.43,-0.53818,0.00015,26.71449]
[1777376564664,39.86,76195.99,1.43,-0.53806,0.00015,26.71562]
[1777376569699,39.86,76200.85,1.43,-0.53734,0.00015,26.72188]
[1777376573190,39.86,76202.9,1.43,-0.53704,0.00015,26.7245]
[1777376573727,39.86,76209.81,1.43,-0.53602,0.00015,26.73323]
[1777376575741,39.86,76217.7,1.43,-0.53485,0.00015,26.74299]
[1777376580776,39.86,76219.24,1.43,-0.53461,0.00015,26.74491]
[1777376585856,39.87,76216.87,1.43,-0.53496,0.00015,26.74205]
[1777376590846,39.87,76216.86,1.43,-0.53496,0.00015,26.74203]
[1777376591852,39.87,76216.37,1.43,-0.53504,0.00015,26.74142]
[1777376596888,39.87,76213.7,1.43,-0.53543,0.00015,26.73813]
[1777376598902,39.86,76208.13,1.43,-0.53626,0.00015,26.73118]
[1777376603937,39.86,76208.64,1.43,-0.53619,0.00015,26.7318]
[1777376608972,39.86,76206.72,1.43,-0.53647,0.00015,26.72936]
[1777376614008,39.86,76207.76,1.43,-0.53633,0.00015,26.72736]
[1777376619041,39.86,76203.56,1.43,-0.53695,0.00015,26.72202]
[1777376621056,39.86,76208.7,1.43,-0.53619,0.00015,26.72852]
[1777376626093,39.86,76209.14,1.43,-0.53613,0.00015,26.72907]
[1777376631128,39.86,76213.78,1.43,-0.53544,0.00015,26.73485]
[1777376636162,39.86,76211.16,1.43,-0.53583,0.00015,26.7316]
[1777376641199,39.86,76210.69,1.43,-0.5359,0.00015,26.73101]
[1777376646233,39.86,76210.07,1.43,-0.53599,0.00015,26.73024]
[1777376651268,39.86,76209.12,1.43,-0.53613,0.00015,26.72905]
[1777376656303,39.86,76211.27,1.43,-0.53581,0.00015,26.73174]
[1777376661338,39.86,76208.22,1.43,-0.53626,0.00015,26.72792]
[1777376664684,39.86,76208.56,1.43,-0.53621,0.00015,26.72835]
[1777376664721,39.86,76202.74,1.43,-0.53707,0.00015,26.72098]
[1777376667381,39.85,76198.41,1.43,-0.53772,0.00015,26.7154]
[1777376672415,39.85,76196.36,1.43,-0.53803,0.00015,26.7094]
[1777376673651,39.85,76196.36,1.43,-0.53803,0.00015,26.7094]
[1777376673746,39.85,76205.04,1.43,-0.53675,0.00015,26.72056]
[1777376675437,39.85,76213.59,1.43,-0.53548,0.00015,26.73127]
[1777376678422,39.85,76212.63,1.43,-0.53562,0.00015,26.73008]
[1777376678455,39.85,76212.63,1.43,-0.53562,0.00015,26.73008]
[1777376678523,39.85,76217.01,1.43,-0.53497,0.00015,26.73549]
[1777376680472,39.85,76222.28,1.43,-0.53419,0.00015,26.74191]
[1777376685509,39.85,76218.89,1.43,-0.53469,0.00015,26.73781]
[1777376690544,39.85,76217.59,1.43,-0.53489,0.00015,26.73621]
[1777376695834,39.85,76219.65,1.43,-0.53458,0.00015,26.73872]
[1777376695965,39.85,76219.65,1.43,-0.53458,0.00015,26.73872]
[1777376699132,39.85,76224.82,1.43,-0.53381,0.00015,26.74497]
[1777376699355,39.85,76227.07,1.43,-0.53348,0.00015,26.74766]
[1777376699824,39.85,76227.07,1.43,-0.53348,0.00015,26.74766]
[1777376699858,39.85,76227.07,1.43,-0.53348,0.00015,26.74766]
[1777376699923,39.85,76231.55,1.43,-0.53281,0.00015,26.75295]
[1777376703636,39.85,76238.27,1.43,-0.53182,0.00015,26.76076]
[1777376704464,39.85,76238.27,1.43,-0.53182,0.00015,26.76076]
[1777376704483,39.85,76238.27,1.43,-0.53182,0.00015,26.76076]
[1777376704506,39.85,76238.27,1.43,-0.53182,0.00015,26.76076]
[1777376704645,39.85,76236.78,1.43,-0.53204,0.00015,26.75904]
[1777376705913,39.85,76225.8,1.43,-0.53366,0.00015,26.74616]
[1777376707663,39.86,76224.59,1.43,-0.53384,0.00015,26.74472]
[1777376708991,39.86,76224.59,1.43,-0.53384,0.00015,26.74472]
[1777376709010,39.86,76224.59,1.43,-0.53384,0.00015,26.74472]
[1777376709093,39.86,76224.05,1.43,-0.53392,0.00015,26.74408]
[1777376709192,39.86,76224.05,1.43,-0.53392,0.00015,26.74408]
[1777376714366,39.86,76226.74,1.43,-0.53352,0.00015,26.74731]
[1777376717426,39.86,76232.54,1.43,-0.53266,0.00015,26.75416]
[1777376723326,39.86,76232.88,1.43,-0.5326,0.00015,26.75459]
[1777376724784,39.87,76239.0,1.43,-0.53169,0.00015,26.76167]
[1777376727805,39.87,76233.57,1.43,-0.5325,0.00015,26.75541]
[1777376730242,39.87,76230.8,1.43,-0.53291,0.00015,26.75218]
[1777376731834,39.87,76224.02,1.43,-0.53392,0.00015,26.74084]
[1777376733847,39.87,76213.97,1.43,-0.5354,0.00015,26.72861]
[1777376738882,39.87,76210.44,1.43,-0.53593,0.00015,26.72422]
[1777376741903,39.87,76205.43,1.43,-0.53667,0.00015,26.71791]
[1777376745369,39.87,76203.49,1.43,-0.53696,0.00015,26.71543]
[1777376745411,39.87,76203.49,1.43,-0.53696,0.00015,26.71543]
[1777376745935,39.87,76203.49,1.43,-0.53696,0.00015,26.71543]
[1777376750965,39.87,76201.56,1.43,-0.53725,0.00015,26.71293]
[1777376756001,39.86,76197.59,1.43,-0.53784,0.00015,26.70779]
[1777376761037,39.86,76195.67,1.43,-0.53813,0.00015,26.70525]
[1777376763688,39.86,76195.53,1.43,-0.53815,0.00015,26.70506]
[1777376765066,39.85,76187.74,1.43,-0.53931,0.00015,26.69477]
[1777376769093,39.85,76181.93,1.43,-0.54018,0.00015,26.68692]
[1777376771107,39.85,76175.41,1.43,-0.54114,0.00015,26.678]
[1777376774536,39.85,76174.23,1.43,-0.54132,0.00015,26.67637]
[1777376776540,39.85,76167.56,1.43,-0.5423,0.00015,26.66708]
[1777376776566,39.85,76167.56,1.43,-0.5423,0.00015,26.66708]
[1777376776717,39.85,76167.56,1.43,-0.5423,0.00015,26.66708]
[1777376777137,39.85,76167.56,1.43,-0.5423,0.00015,26.66708]
[1777376777192,39.85,76167.49,1.43,-0.54231,0.00015,26.66698]
[1777376777363,39.85,76167.49,1.43,-0.54231,0.00015,26.66698]
[1777376779164,39.85,76177.61,1.43,-0.54082,0.00015,26.68104]
[1777376784198,39.85,76177.32,1.43,-0.54086,0.00015,26.68063]
[1777376789234,39.85,76182.12,1.43,-0.54015,0.00015,26.68716]
[1777376790339,39.85,76183.4,1.43,-0.53996,0.00015,26.68889]
[1777376791249,39.85,76183.81,1.43,-0.53991,0.00015,26.68613]
[1777376792257,39.85,76192.29,1.43,-0.53865,0.00015,26.69743]
[1777376793261,39.85,76197.44,1.43,-0.53789,0.00015,26.70416]
[1777376797259,39.84,76200.12,1.43,-0.5375,0.00015,26.70761]
[1777376798052,39.84,76200.92,1.43,-0.53738,0.00015,26.70864]
[1777376798157,39.84,76200.92,1.43,-0.53738,0.00015,26.70864]
[1777376798239,39.84,76207.92,1.43,-0.53634,0.00015,26.71754]
[1777376802325,39.84,76212.93,1.43,-0.5356,0.00015,26.72381]
[1777376806353,39.84,76207.66,1.43,-0.53638,0.00015,26.71721]
[1777376811389,39.84,76201.23,1.43,-0.53734,0.00015,26.709]
[1777376816423,39.84,76196.16,1.43,-0.53809,0.00015,26.70241]
[1777376821306,39.83,76196.37,1.43,-0.53807,0.00015,26.70266]
[1777376826539,39.83,76188.6,1.43,-0.53922,0.00015,26.69239]
[1777376828509,39.83,76198.55,1.43,-0.53775,0.00015,26.70544]
[1777376834551,39.82,76202.12,1.43,-0.53722,0.00015,26.71002]
[1777376839586,39.82,76205.99,1.43,-0.53665,0.00015,26.71494]
[1777376844621,39.82,76207.87,1.43,-0.53638,0.00015,26.71731]
[1777376849656,39.82,76210.62,1.43,-0.53597,0.00015,26.72075]
[1777376852788,39.82,76211.79,1.43,-0.5358,0.00015,26.72222]
[1777376858719,39.82,76210.61,1.43,-0.53598,0.00015,26.71744]
[1777376863762,39.82,76209.39,1.43,-0.53616,0.00015,26.7159]
[1777376869216,39.82,76210.05,1.43,-0.53606,0.00015,26.71672]
[1777376869411,39.82,76210.56,1.43,-0.53599,0.00015,26.71736]
[1777376869943,39.82,76210.56,1.43,-0.53599,0.00015,26.71736]
[1777376873251,39.82,76211.65,1.43,-0.53583,0.00015,26.71873]
[1777376873416,39.82,76211.67,1.43,-0.53582,0.00015,26.71875]
[1777376874845,39.82,76198.61,1.43,-0.53776,0.00015,26.70214]
[1777376875852,39.82,76192.84,1.43,-0.53862,0.00015,26.6946]
[1777376879347,39.82,76191.58,1.43,-0.53881,0.00015,26.69292]
[1777376883956,39.81,76183.35,1.43,-0.54003,0.00015,26.68189]
[1777376888993,39.81,76179.11,1.43,-0.54066,0.00015,26.67611]
[1777376894026,39.81,76173.11,1.43,-0.54155,0.00015,26.66782]
[1777376899061,39.81,76169.98,1.43,-0.54202,0.00015,26.66344]
[1777376901076,39.81,76163.93,1.43,-0.54292,0.00015,26.65488]
[1777376906116,39.8,76160.0,1.43,-0.54351,0.00015,26.64922]
[1777376911149,39.8,76159.21,1.43,-0.54363,0.00015,26.64473]
[1777376916184,39.8,76163.09,1.43,-0.54306,0.00015,26.65026]
[1777376921219,39.79,76164.0,1.43,-0.54294,0.00015,26.65152]
[1777376926253,39.79,76162.07,1.43,-0.54323,0.00015,26.64873]
[1777376931290,39.79,76160.66,1.43,-0.54344,0.00015,26.64667]
[1777376933601,39.78,76158.36,1.43,-0.54378,0.00015,26.64334]
[1777376933612,39.78,76158.36,1.43,-0.54378,0.00015,26.64334]
[1777376933637,39.78,76158.36,1.43,-0.54378,0.00015,26.64334]
[1777376934309,39.78,76155.03,1.43,-0.54428,0.00015,26.6385]
[1777376936434,39.78,76155.78,1.43,-0.54417,0.00015,26.63957]
[1777376936504,39.78,76155.78,1.43,-0.54417,0.00015,26.63957]
[1777376944380,39.79,76147.29,1.43,-0.54542,0.00015,26.62713]
[1777376947326,39.79,76145.96,1.43,-0.54562,0.00015,26.62516]
[1777376948242,39.79,76144.78,1.43,-0.54579,0.00015,26.6234]
[1777376948243,39.79,76144.78,1.43,-0.54579,0.00015,26.6234]
[1777376948284,39.79,76144.78,1.43,-0.54579,0.00015,26.6234]
[1777376948856,39.79,76142.56,1.43,-0.54612,0.00015,26.62008]
[1777376948968,39.79,76142.56,1.43,-0.54612,0.00015,26.62008]
[1777376949000,39.79,76142.56,1.43,-0.54612,0.00015,26.62008]
[1777376949073,39.79,76142.56,1.43,-0.54612,0.00015,26.62008]
[1777376949347,39.79,76142.56,1.43,-0.54612,0.00015,26.62008]
[1777376949416,39.79,76138.89,1.43,-0.54667,0.00015,26.61453]
[1777376949448,39.79,76138.89,1.43,-0.54667,0.00015,26.61453]
[1777376949481,39.79,76138.89,1.43,-0.54667,0.00015,26.61453]
[1777376949510,39.79,76138.89,1.43,-0.54667,0.00015,26.61453]
[1777376949542,39.79,76138.89,1.43,-0.54667,0.00015,26.61453]
[1777376949560,39.79,76138.89,1.43,-0.54667,0.00015,26.61453]
[1777376949641,39.79,76138.89,1.43,-0.54667,0.00015,26.61453]
[1777376950425,39.79,76133.68,1.43,-0.54744,0.00015,26.60658]
[1777376953211,39.79,76135.19,1.43,-0.54721,0.00015,26.60889]
[1777376953244,39.79,76135.19,1.43,-0.54721,0.00015,26.60889]
[1777376953378,39.79,76135.19,1.43,-0.54721,0.00015,26.60889]
[1777376953444,39.79,76134.02,1.43,-0.54739,0.00015,26.6071]
[1777376958479,39.79,76136.85,1.43,-0.54697,0.00015,26.61142]
[1777376963514,39.79,76138.68,1.43,-0.5467,0.00015,26.61419]
[1777376968550,39.79,76136.9,1.43,-0.54696,0.00015,26.61148]
[1777376970563,39.79,76131.65,1.43,-0.54774,0.00015,26.60342]
[1777376973584,39.78,76123.89,1.43,-0.5489,0.00015,26.58799]
[1777376978659,39.78,76117.84,1.43,-0.54981,0.00015,26.57835]
[1777376983682,39.77,76118.29,1.43,-0.54975,0.00015,26.57902]
[1777376983810,39.77,76118.29,1.43,-0.54975,0.00015,26.57902]
[1777376986656,39.77,76112.68,1.43,-0.55058,0.00015,26.57]
[1777376989191,39.78,76099.79,1.43,-0.55249,0.00015,26.54893]
[1777376990793,39.78,76099.67,1.43,-0.5525,0.00015,26.54875]
[1777376990816,39.78,76099.67,1.43,-0.5525,0.00015,26.54875]
[1777376991392,39.78,76099.67,1.43,-0.5525,0.00015,26.54875]
[1777376990916,39.78,76098.47,1.43,-0.55268,0.00015,26.54677]
[1777376993724,39.78,76106.4,1.43,-0.5515,0.00015,26.5599]
[1777376998760,39.79,76102.35,1.43,-0.55209,0.00015,26.55334]
[1777377003794,39.79,76104.49,1.43,-0.55176,0.00015,26.55694]
[1777377008832,39.8,76104.85,1.43,-0.5517,0.00015,26.55762]
[1777377012632,39.8,76104.23,1.43,-0.55179,0.00015,26.55665]
[1777377015881,39.81,76099.35,1.43,-0.5525,0.00015,26.54866]
[1777377016954,39.81,76099.35,1.43,-0.5525,0.00015,26.54866]
[1777377022794,39.81,76103.3,1.43,-0.55191,0.00015,26.55527]
[1777377022834,39.81,76103.3,1.43,-0.55191,0.00015,26.55527]
[1777377025598,39.81,76108.18,1.43,-0.55118,0.00015,26.56328]
[1777377029318,39.81,76108.98,1.43,-0.55106,0.00015,26.56458]
[1777377029479,39.82,76106.83,1.43,-0.55138,0.00015,26.56109]
[1777377030458,39.81,76117.05,1.43,-0.54987,0.00015,26.57757]
[1777377032290,39.81,76117.05,1.43,-0.54987,0.00015,26.57757]
[1777377032337,39.81,76117.05,1.43,-0.54987,0.00015,26.57757]
[1777377032345,39.81,76131.54,1.43,-0.54773,0.00015,26.59698]
[1777377033000,39.81,76131.54,1.43,-0.54773,0.00015,26.59698]
[1777377036023,39.81,76126.58,1.43,-0.54847,0.00015,26.58928]
[1777377041056,39.81,76124.37,1.43,-0.5488,0.00015,26.58577]
[1777377043072,39.81,76134.13,1.43,-0.54735,0.00015,26.60091]
[1777377045224,39.81,76134.23,1.43,-0.54734,0.00015,26.60107]
[1777377045347,39.81,76134.23,1.43,-0.54734,0.00015,26.60107]
[1777377045466,39.81,76134.23,1.43,-0.54734,0.00015,26.60107]
[1777377045531,39.81,76123.72,1.43,-0.5489,0.00015,26.58475]
[1777377045602,39.81,76123.72,1.43,-0.5489,0.00015,26.58475]
[1777377047204,39.81,76102.35,1.43,-0.55206,0.00015,26.55032]
[1777377048107,39.81,76102.35,1.43,-0.55206,0.00015,26.55031]
[1777377051234,39.81,76111.39,1.43,-0.55073,0.00015,26.56506]
[1777377052632,39.81,76111.39,1.43,-0.55073,0.00015,26.56505]
[1777377052662,39.81,76111.39,1.43,-0.55073,0.00015,26.56505]
[1777377053145,39.81,76110.31,1.43,-0.55089,0.00015,26.5633]
[1777377057170,39.8,76115.24,1.43,-0.55016,0.00015,26.5712]
[1777377062245,39.8,76114.88,1.43,-0.55022,0.00015,26.57056]
[1777377063015,39.8,76114.88,1.43,-0.55022,0.00015,26.57056]
[1777377063267,39.8,76120.85,1.43,-0.54934,0.00015,26.58007]
[1777377064246,39.8,76127.97,1.43,-0.54829,0.00015,26.59122]
[1777377069282,39.79,76128.55,1.43,-0.54821,0.00015,26.59208]
[1777377074315,39.79,76127.0,1.43,-0.54844,0.00015,26.58964]
[1777377076328,39.79,76120.5,1.43,-0.54941,0.00015,26.57939]
[1777377076688,39.79,76120.5,1.43,-0.54941,0.00015,26.57939]
[1777377079349,39.79,76113.45,1.43,-0.55046,0.00015,26.56809]
[1777377084384,39.78,76113.33,1.43,-0.55048,0.00015,26.56785]
[1777377087405,39.78,76118.13,1.43,-0.54977,0.00015,26.57551]
[1777377092439,39.77,76120.71,1.43,-0.5494,0.00015,26.57623]
[1777377097475,39.77,76120.65,1.43,-0.54942,0.00015,26.57607]
[1777377100697,39.77,76119.13,1.43,-0.54965,0.00015,26.57362]
[1777377101503,39.77,76125.03,1.43,-0.54878,0.00015,26.58293]
[1777377106538,39.76,76130.52,1.43,-0.54797,0.00015,26.59146]
[1777377111574,39.76,76130.23,1.43,-0.54801,0.00015,26.59099]
[1777377116608,39.76,76130.41,1.43,-0.54799,0.00015,26.59124]
[1777377117984,39.76,76130.18,1.43,-0.54802,0.00015,26.59087]
[1777377118054,39.76,76130.18,1.43,-0.54802,0.00015,26.59087]
[1777377124585,39.76,76126.12,1.43,-0.54863,0.00015,26.58452]
[1777377123658,39.76,76121.25,1.43,-0.54935,0.00015,26.57684]
[1777377127685,39.75,76126.62,1.43,-0.54856,0.00015,26.58525]
[1777377132728,39.75,76127.5,1.43,-0.54843,0.00015,26.5866]
[1777377138762,39.75,76127.08,1.43,-0.54849,0.00015,26.58597]
[1777377143799,39.75,76125.42,1.43,-0.54874,0.00015,26.58335]
[1777377145812,39.75,76119.44,1.43,-0.54963,0.00015,26.57388]
[1777377147084,39.75,76119.44,1.43,-0.54963,0.00015,26.57388]
[1777377150139,39.75,76121.98,1.43,-0.54926,0.00015,26.57788]
[1777377152226,39.75,76124.04,1.43,-0.54896,0.00015,26.58111]
[1777377161923,39.74,76124.2,1.43,-0.54895,0.00015,26.57793]
[1777377166958,39.73,76123.14,1.43,-0.54912,0.00015,26.57621]
[1777377171995,39.73,76119.59,1.43,-0.54965,0.00015,26.57053]
[1777377174009,39.73,76113.64,1.43,-0.55054,0.00015,26.56098]
[1777377179049,39.72,76116.11,1.43,-0.55017,0.00015,26.5649]
[1777377182769,39.72,76119.26,1.43,-0.54971,0.00015,26.56991]
[1777377192139,39.71,76115.3,1.43,-0.55031,0.00015,26.56347]
[1777377197174,39.71,76115.86,1.43,-0.55023,0.00015,26.56431]
[1777377199384,39.71,76110.08,1.43,-0.55109,0.00015,26.55494]
[1777377201694,39.71,76110.08,1.43,-0.5511,0.00015,26.55493]
[1777377204385,39.71,76104.64,1.43,-0.55191,0.00015,26.546]
[1777377204596,39.71,76099.75,1.43,-0.55263,0.00015,26.53791]
[1777377205804,39.71,76099.75,1.43,-0.55263,0.00015,26.53791]
[1777377207604,39.71,76099.4,1.43,-0.55268,0.00015,26.53734]
[1777377207958,39.71,76099.55,1.43,-0.55265,0.00015,26.53763]
[1777377208013,39.71,76099.55,1.43,-0.55265,0.00015,26.53763]
[1777377208052,39.71,76099.55,1.43,-0.55265,0.00015,26.53763]
[1777377208115,39.71,76099.55,1.43,-0.55265,0.00015,26.53763]
[1777377208251,39.71,76099.55,1.43,-0.55265,0.00015,26.53763]
[1777377209259,39.71,76092.97,1.43,-0.55363,0.00015,26.5266]
[1777377209955,39.71,76092.97,1.43,-0.55363,0.00015,26.5266]
[1777377209992,39.71,76092.97,1.43,-0.55363,0.00015,26.5266]
[1777377210339,39.71,76094.67,1.43,-0.55337,0.00015,26.52949]
[1777377213373,39.72,76094.28,1.43,-0.55344,0.00015,26.52553]
[1777377213390,39.72,76094.28,1.43,-0.55344,0.00015,26.52553]
[1777377213611,39.72,76094.28,1.43,-0.55344,0.00015,26.52553]
[1777377213697,39.72,76091.85,1.43,-0.55379,0.00015,26.52145]
[1777377219047,39.72,76089.89,1.43,-0.55408,0.00015,26.51816]
[1777377219055,39.72,76089.89,1.43,-0.55408,0.00015,26.51816]
[1777377219101,39.72,76089.89,1.43,-0.55408,0.00015,26.51816]
[1777377219442,39.72,76089.89,1.43,-0.55408,0.00015,26.51816]
[1777377219723,39.72,76093.36,1.43,-0.55356,0.00015,26.52406]
[1777377219899,39.72,76093.36,1.43,-0.55356,0.00015,26.52406]
[1777377219998,39.72,76093.36,1.43,-0.55356,0.00015,26.52406]
[1777377220260,39.72,76093.36,1.43,-0.55356,0.00015,26.52406]
[1777377220429,39.72,76093.36,1.43,-0.55356,0.00015,26.52406]
[1777377220583,39.72,76093.36,1.43,-0.55356,0.00015,26.52406]
[1777377220710,39.72,76093.36,1.43,-0.55356,0.00015,26.52406]
[1777377220688,39.72,76110.08,1.43,-0.55108,0.00015,26.55179]
[1777377220752,39.72,76110.08,1.43,-0.55108,0.00015,26.55179]
[1777377220810,39.72,76110.08,1.43,-0.55108,0.00015,26.55179]
[1777377220957,39.72,76110.08,1.43,-0.55108,0.00015,26.55179]
[1777377221159,39.72,76110.08,1.43,-0.55108,0.00015,26.55179]
[1777377221306,39.72,76110.08,1.43,-0.55108,0.00015,26.55179]
[1777377221407,39.72,76119.42,1.43,-0.5497,0.00015,26.56683]
[1777377221803,39.72,76119.42,1.43,-0.5497,0.00015,26.56683]
[1777377221855,39.72,76119.42,1.43,-0.5497,0.00015,26.56683]
[1777377222386,39.72,76119.42,1.43,-0.5497,0.00015,26.56683]
[1777377222407,39.72,76119.42,1.43,-0.5497,0.00015,26.56683]
[1777377222546,39.72,76119.42,1.43,-0.5497,0.00015,26.56683]
[1777377222647,39.72,76123.4,1.43,-0.54911,0.00015,26.57314]
[1777377223221,39.72,76123.4,1.43,-0.54911,0.00015,26.57314]
[1777377223405,39.72,76123.4,1.43,-0.54911,0.00015,26.57314]
[1777377223452,39.72,76123.4,1.43,-0.54911,0.00015,26.57314]
[1777377223486,39.72,76123.4,1.43,-0.54911,0.00015,26.57314]
[1777377223564,39.72,76123.4,1.43,-0.54911,0.00015,26.57314]
[1777377223598,39.72,76123.4,1.43,-0.54911,0.00015,26.57314]
[1777377223718,39.72,76123.4,1.43,-0.54911,0.00015,26.57314]
[1777377223699,39.72,76116.86,1.43,-0.55008,0.00015,26.56272]
[1777377223779,39.72,76116.86,1.43,-0.55008,0.00015,26.56272]
[1777377225382,39.72,76111.3,1.43,-0.55091,0.00015,26.55374]
[1777377226389,39.72,76104.65,1.43,-0.55189,0.00015,26.54285]
[1777377231477,39.72,76103.96,1.43,-0.552,0.00015,26.54169]
[1777377232454,39.72,76099.57,1.43,-0.55265,0.00015,26.5344]
[1777377232554,39.72,76105.77,1.43,-0.55173,0.00015,26.54466]
[1777377235730,39.71,76105.39,1.43,-0.55179,0.00015,26.54403]
[1777377236458,39.71,76105.37,1.43,-0.55179,0.00015,26.54399]
[1777377241670,39.72,76102.75,1.43,-0.55218,0.00015,26.53969]
[1777377247534,39.72,76100.9,1.43,-0.55244,0.00015,26.53672]
[1777377252570,39.73,76100.96,1.43,-0.55243,0.00015,26.53688]
[1777377257604,39.73,76105.28,1.43,-0.55178,0.00015,26.54403]
[1777377262639,39.73,76104.76,1.43,-0.55186,0.00015,26.54315]
[1777377266670,39.72,76110.83,1.43,-0.55097,0.00015,26.55306]
[1777377271704,39.72,76113.03,1.43,-0.55065,0.00015,26.55326]
[1777377276741,39.72,76112.33,1.43,-0.55076,0.00015,26.55209]
[1777377281775,39.72,76110.34,1.43,-0.55106,0.00015,26.54882]
[1777377284735,39.71,76113.27,1.43,-0.55063,0.00015,26.55355]
[1777377284797,39.71,76114.45,1.43,-0.55045,0.00015,26.55545]
[1777377285800,39.71,76119.37,1.43,-0.54972,0.00015,26.56333]
[1777377286963,39.71,76119.37,1.43,-0.54972,0.00015,26.56333]
[1777377286998,39.71,76119.37,1.43,-0.54972,0.00015,26.56333]
[1777377287099,39.71,76127.36,1.43,-0.54854,0.00015,26.57595]
[1777377289974,39.71,76130.48,1.43,-0.54808,0.00015,26.58079]
[1777377295874,39.71,76127.82,1.43,-0.54848,0.00015,26.5766]
[1777377300909,39.7,76130.72,1.43,-0.54805,0.00015,26.58109]
[1777377302923,39.7,76138.88,1.43,-0.54684,0.00015,26.59364]
[1777377305757,39.7,76138.93,1.43,-0.54683,0.00015,26.59372]
[1777377306391,39.7,76139.79,1.43,-0.5467,0.00015,26.59503]
[1777377306402,39.7,76139.79,1.43,-0.5467,0.00015,26.59503]
[1777377306425,39.7,76146.32,1.43,-0.54573,0.00015,26.60487]
[1777377307181,39.7,76146.32,1.43,-0.54573,0.00015,26.60487]
[1777377307211,39.7,76146.32,1.43,-0.54573,0.00015,26.60487]
[1777377307281,39.7,76155.66,1.43,-0.54435,0.00015,26.61867]
[1777377308748,39.7,76155.66,1.43,-0.54435,0.00015,26.61867]
[1777377308780,39.7,76155.66,1.43,-0.54435,0.00015,26.61867]
[1777377308767,39.7,76164.02,1.43,-0.5431,0.00015,26.63077]
[1777377309972,39.7,76163.83,1.43,-0.54313,0.00015,26.63049]
[1777377313737,39.7,76165.91,1.43,-0.54282,0.00015,26.63345]
[1777377312993,39.7,76171.25,1.43,-0.54203,0.00015,26.641]
[1777377314062,39.7,76185.92,1.43,-0.53984,0.00015,26.66121]
[1777377316015,39.7,76193.19,1.43,-0.53876,0.00015,26.67093]
[1777377316920,39.7,76193.19,1.43,-0.53876,0.00015,26.67093]
[1777377319741,39.7,76189.63,1.43,-0.53929,0.00015,26.6662]
[1777377320324,39.7,76190.2,1.43,-0.53921,0.00015,26.66695]
[1777377320337,39.7,76190.2,1.43,-0.53921,0.00015,26.66695]
[1777377320428,39.7,76190.2,1.43,-0.53921,0.00015,26.66695]
[1777377320557,39.7,76190.2,1.43,-0.53921,0.00015,26.66695]
[1777377320645,39.7,76190.2,1.43,-0.53921,0.00015,26.66695]
[1777377320677,39.7,76190.2,1.43,-0.53921,0.00015,26.66695]
[1777377320771,39.7,76183.48,1.43,-0.54021,0.00015,26.6579]
[1777377320858,39.7,76183.48,1.43,-0.54021,0.00015,26.6579]
[1777377320959,39.7,76183.48,1.43,-0.54021,0.00015,26.6579]
[1777377321246,39.7,76183.48,1.43,-0.54021,0.00015,26.6579]
[1777377321345,39.7,76183.48,1.43,-0.54021,0.00015,26.6579]
[1777377321407,39.7,76166.31,1.43,-0.54276,0.00015,26.63401]
[1777377323065,39.7,76155.51,1.43,-0.54437,0.00015,26.61842]
[1777377323908,39.7,76155.51,1.43,-0.54437,0.00015,26.61842]
[1777377323945,39.7,76155.51,1.43,-0.54437,0.00015,26.61842]
[1777377323977,39.7,76155.51,1.43,-0.54437,0.00015,26.61842]
[1777377324007,39.7,76155.51,1.43,-0.54437,0.00015,26.61842]
[1777377324096,39.7,76155.51,1.43,-0.54437,0.00015,26.61842]
[1777377324176,39.7,76155.02,1.43,-0.54444,0.00015,26.61771]
[1777377325080,39.7,76154.91,1.43,-0.54446,0.00015,26.61755]
[1777377328410,39.7,76160.05,1.43,-0.54369,0.00015,26.62504]
[1777377333095,39.7,76162.96,1.43,-0.54327,0.00015,26.62593]
[1777377333586,39.7,76162.96,1.43,-0.54327,0.00015,26.62593]
[1777377338736,39.71,76162.67,1.43,-0.54331,0.00015,26.62554]
[1777377338756,39.71,76164.08,1.43,-0.5431,0.00015,26.62758]
[1777377339427,39.71,76169.1,1.43,-0.54235,0.00015,26.63471]
[1777377341656,39.71,76178.5,1.43,-0.54095,0.00015,26.64784]
[1777377344211,39.71,76177.46,1.43,-0.5411,0.00015,26.64641]
[1777377348706,39.71,76182.84,1.43,-0.5403,0.00015,26.65379]
[1777377351372,39.71,76188.35,1.43,-0.53948,0.00015,26.66123]
[1777377354059,39.71,76187.71,1.43,-0.53958,0.00015,26.66037]
[1777377354227,39.71,76187.71,1.43,-0.53958,0.00015,26.66037]
[1777377354437,39.71,76187.71,1.43,-0.53958,0.00015,26.66037]
[1777377354489,39.71,76189.43,1.43,-0.53932,0.00015,26.66268]
[1777377360325,39.71,76194.7,1.43,-0.53854,0.00015,26.66965]
[1777377364354,39.7,76182.16,1.43,-0.54041,0.00015,26.65283]
[1777377367374,39.7,76182.84,1.43,-0.54031,0.00015,26.65375]
[1777377372409,39.7,76183.43,1.43,-0.54022,0.00015,26.65455]
[1777377377446,39.7,76184.75,1.43,-0.54002,0.00015,26.65634]
[1777377379460,39.7,76190.2,1.43,-0.53921,0.00015,26.66366]
[1777377382629,39.7,76187.83,1.43,-0.53957,0.00015,26.66048]
[1777377383122,39.7,76184.81,1.43,-0.54002,0.00015,26.65641]
[1777377383167,39.7,76184.81,1.43,-0.54002,0.00015,26.65641]
[1777377383488,39.7,76183.68,1.43,-0.54018,0.00015,26.65487]
[1777377384495,39.7,76166.78,1.43,-0.5427,0.00015,26.63138]
[1777377385503,39.7,76148.61,1.43,-0.5454,0.00015,26.60495]
[1777377386509,39.7,76149.04,1.43,-0.54534,0.00015,26.6056]
[1777377387516,39.7,76146.85,1.43,-0.54566,0.00015,26.60234]
[1777377389919,39.7,76143.28,1.43,-0.54619,0.00015,26.59699]
[1777377389955,39.7,76143.28,1.43,-0.54619,0.00015,26.59699]
[1777377390083,39.7,76143.28,1.43,-0.54619,0.00015,26.59699]
[1777377390537,39.7,76142.52,1.43,-0.5463,0.00015,26.59585]
[1777377395572,39.7,76146.12,1.43,-0.54578,0.00015,26.59796]
[1777377400608,39.7,76147.48,1.43,-0.54558,0.00015,26.59997]
[1777377405645,39.7,76146.48,1.43,-0.54573,0.00015,26.59846]
[1777377410676,39.7,76150.49,1.43,-0.54513,0.00015,26.60442]
[1777377415712,39.7,76155.02,1.43,-0.54446,0.00015,26.61107]
[1777377420747,39.7,76154.58,1.43,-0.54453,0.00015,26.61039]
[1777377420954,39.7,76154.58,1.43,-0.54453,0.00015,26.61039]
[1777377420961,39.7,76154.58,1.43,-0.54453,0.00015,26.61039]
[1777377421056,39.7,76154.58,1.43,-0.54453,0.00015,26.61039]
[1777377421097,39.7,76154.58,1.43,-0.54453,0.00015,26.61039]
[1777377421191,39.7,76154.58,1.43,-0.54453,0.00015,26.61039]
[1777377421326,39.7,76154.58,1.43,-0.54453,0.00015,26.61039]
[1777377421356,39.7,76154.58,1.43,-0.54453,0.00015,26.61039]
[1777377421388,39.7,76154.58,1.43,-0.54453,0.00015,26.61039]
[1777377421417,39.7,76154.58,1.43,-0.54453,0.00015,26.61039]
[1777377421867,39.7,76161.64,1.43,-0.54348,0.00015,26.62065]
[1777377424775,39.7,76165.13,1.43,-0.54296,0.00015,26.62566]
[1777377429811,39.7,76166.99,1.43,-0.54268,0.00015,26.6283]
[1777377434844,39.7,76164.23,1.43,-0.5431,0.00015,26.62436]
[1777377439880,39.7,76167.79,1.43,-0.54256,0.00015,26.62946]
[1777377442902,39.7,76157.84,1.43,-0.54404,0.00015,26.61518]
[1777377443019,39.7,76157.84,1.43,-0.54404,0.00015,26.61518]
[1777377443051,39.7,76157.84,1.43,-0.54404,0.00015,26.61518]
[1777377443908,39.7,76156.97,1.43,-0.54417,0.00015,26.61391]
[1777377448945,39.69,76156.68,1.43,-0.54422,0.00015,26.61345]
[1777377453979,39.69,76151.91,1.43,-0.54494,0.00015,26.60311]
[1777377458412,39.69,76147.08,1.43,-0.54566,0.00015,26.59592]
[1777377460021,39.69,76140.37,1.43,-0.54666,0.00015,26.58581]
[1777377461654,39.69,76135.94,1.43,-0.54732,0.00015,26.57904]
[1777377465056,39.69,76129.68,1.43,-0.54825,0.00015,26.56935]
[1777377470091,39.69,76127.25,1.43,-0.54861,0.00015,26.56553]
[1777377471694,39.69,76127.25,1.43,-0.54861,0.00015,26.56553]
[1777377477141,39.69,76128.51,1.43,-0.54843,0.00015,26.56747]
[1777377480161,39.68,76133.72,1.43,-0.54766,0.00015,26.57555]
[1777377484472,39.68,76141.45,1.43,-0.54651,0.00015,26.58737]
[1777377485477,39.68,76141.45,1.43,-0.54651,0.00015,26.58737]
[1777377487211,39.68,76153.47,1.43,-0.54472,0.00015,26.60533]
[1777377488218,39.68,76158.45,1.43,-0.54398,0.00015,26.61261]
[1777377489225,39.68,76157.17,1.43,-0.54417,0.00015,26.61075]
[1777377494261,39.68,76157.62,1.43,-0.5441,0.00015,26.61138]
[1777377496982,39.68,76157.07,1.43,-0.54419,0.00015,26.61057]
[1777377501639,39.68,76157.78,1.43,-0.54409,0.00015,26.61158]
[1777377507351,39.68,76162.79,1.43,-0.54334,0.00015,26.61882]
[1777377512499,39.68,76160.29,1.43,-0.54371,0.00015,26.61195]
[1777377514664,39.68,76160.41,1.43,-0.54369,0.00015,26.61213]
[1777377521627,39.69,76156.08,1.43,-0.54434,0.00015,26.60586]
[1777377521822,39.69,76156.08,1.43,-0.54434,0.00015,26.60586]
[1777377527491,39.68,76151.94,1.43,-0.54495,0.00015,26.59976]
[1777377532641,39.68,76153.99,1.43,-0.54465,0.00015,26.60277]
[1777377539576,39.68,76152.22,1.43,-0.54491,0.00015,26.60015]
[1777377544609,39.68,76152.98,1.43,-0.5448,0.00015,26.60127]
[1777377549647,39.68,76154.58,1.43,-0.54456,0.00015,26.60362]
[1777377554684,39.68,76155.76,1.43,-0.54439,0.00015,26.60535]
[1777377559717,39.68,76156.65,1.43,-0.54426,0.00015,26.60664]
[1777377564752,39.68,76151.53,1.43,-0.54502,0.00015,26.5991]
[1777377568710,39.68,76151.59,1.43,-0.54501,0.00015,26.59919]
[1777377568752,39.68,76151.59,1.43,-0.54501,0.00015,26.59919]
[1777377568892,39.68,76151.59,1.43,-0.54501,0.00015,26.59919]
[1777377568968,39.68,76151.59,1.43,-0.54501,0.00015,26.59919]
[1777377569049,39.68,76151.59,1.43,-0.54501,0.00015,26.59919]
[1777377569019,39.68,76159.72,1.43,-0.5438,0.00015,26.61109]
[1777377569296,39.68,76159.72,1.43,-0.5438,0.00015,26.61109]
[1777377569427,39.68,76159.72,1.43,-0.5438,0.00015,26.61109]
[1777377569558,39.68,76159.72,1.43,-0.5438,0.00015,26.61109]
[1777377569768,39.68,76159.72,1.43,-0.5438,0.00015,26.61109]
[1777377569866,39.68,76169.62,1.43,-0.54233,0.00015,26.62527]
[1777377571809,39.68,76168.58,1.43,-0.54249,0.00015,26.6205]
[1777377572444,39.68,76168.58,1.43,-0.54249,0.00015,26.6205]
[1777377572459,39.68,76168.58,1.43,-0.54249,0.00015,26.6205]
[1777377572491,39.68,76168.58,1.43,-0.54249,0.00015,26.6205]
[1777377572523,39.68,76168.58,1.43,-0.54249,0.00015,26.6205]
[1777377572926,39.68,76164.31,1.43,-0.54312,0.00015,26.61442]
[1777377573601,39.68,76164.31,1.43,-0.54312,0.00015,26.61442]
[1777377576762,39.69,76160.6,1.43,-0.54367,0.00015,26.60911]
[1777377582996,39.69,76162.7,1.43,-0.54335,0.00015,26.61221]
[1777377588924,39.7,76164.56,1.43,-0.54307,0.00015,26.61491]
[1777377592048,39.7,76164.42,1.43,-0.54309,0.00015,26.61472]
[1777377593511,39.7,76168.51,1.43,-0.54248,0.00015,26.62055]
[1777377594967,39.7,76173.68,1.43,-0.5417,0.00015,26.62783]
[1777377595974,39.7,76179.24,1.43,-0.54088,0.00015,26.63554]
[1777377596381,39.7,76179.24,1.43,-0.54088,0.00015,26.63554]
[1777377598516,39.7,76185.87,1.43,-0.53989,0.00015,26.64458]
[1777377600928,39.7,76188.46,1.43,-0.5395,0.00015,26.64806]
[1777377600997,39.7,76188.46,1.43,-0.5395,0.00015,26.64806]
[1777377601077,39.7,76195.64,1.43,-0.53843,0.00015,26.6576]
[1777377601208,39.7,76195.64,1.43,-0.53843,0.00015,26.6576]
[1777377601432,39.7,76195.64,1.43,-0.53843,0.00015,26.6576]
[1777377602022,39.7,76196.12,1.43,-0.53836,0.00015,26.65823]
[1777377603027,39.7,76208.52,1.43,-0.53651,0.00015,26.67422]
[1777377604034,39.7,76213.07,1.43,-0.53584,0.00015,26.67995]
[1777377605229,39.7,76213.94,1.43,-0.53571,0.00015,26.68104]
[1777377605814,39.7,76213.94,1.43,-0.53571,0.00015,26.68104]
[1777377606235,39.7,76213.15,1.43,-0.53582,0.00015,26.68006]
[1777377607328,39.7,76216.02,1.43,-0.53539,0.00015,26.68363]
[1777377607377,39.7,76216.02,1.43,-0.53539,0.00015,26.68363]
[1777377607451,39.7,76216.02,1.43,-0.53539,0.00015,26.68363]
[1777377608062,39.7,76219.43,1.43,-0.53489,0.00015,26.68784]
[1777377611470,39.7,76221.98,1.43,-0.5345,0.00015,26.69097]
[1777377615117,39.7,76215.82,1.43,-0.53542,0.00015,26.68342]
[1777377616120,39.71,76209.88,1.43,-0.5363,0.00015,26.676]
[1777377617924,39.71,76206.72,1.43,-0.53677,0.00015,26.67199]
[1777377618938,39.71,76202.7,1.43,-0.53737,0.00015,26.66684]
[1777377619937,39.71,76203.31,1.43,-0.53728,0.00015,26.66763]
[1777377621174,39.7,76198.37,1.43,-0.53802,0.00015,26.66122]
[1777377622167,39.7,76190.71,1.43,-0.53916,0.00015,26.65111]
[1777377623611,39.7,76187.3,1.43,-0.53967,0.00015,26.64654]
[1777377623639,39.7,76187.3,1.43,-0.53967,0.00015,26.64654]
[1777377624179,39.7,76186.47,1.43,-0.53979,0.00015,26.64543]
[1777377626192,39.7,76174.29,1.43,-0.54161,0.00015,26.62872]
[1777377627200,39.7,76170.55,1.43,-0.54216,0.00015,26.62349]
[1777377628753,39.7,76168.27,1.43,-0.5425,0.00015,26.62027]
[1777377628827,39.7,76168.27,1.43,-0.5425,0.00015,26.62027]
[1777377629214,39.7,76167.6,1.43,-0.5426,0.00015,26.61933]
[1777377633454,39.7,76161.55,1.43,-0.54351,0.00015,26.60736]
[1777377637006,39.7,76162.18,1.43,-0.54342,0.00015,26.60826]
[1777377640290,39.7,76154.25,1.43,-0.5446,0.00015,26.59674]
[1777377642243,39.7,76154.25,1.43,-0.5446,0.00015,26.59674]
[1777377642263,39.7,76153.75,1.43,-0.54467,0.00015,26.596]
[1777377642453,39.7,76150.99,1.43,-0.54508,0.00015,26.59193]
[1777377643865,39.7,76150.99,1.43,-0.54508,0.00015,26.59193]
[1777377643962,39.7,76150.99,1.43,-0.54508,0.00015,26.59193]
[1777377644960,39.7,76157.77,1.43,-0.54408,0.00015,26.60187]
[1777377648534,39.7,76159.33,1.43,-0.54384,0.00015,26.60413]
[1777377651367,39.7,76168.08,1.43,-0.54254,0.00015,26.61668]
[1777377653067,39.7,76168.08,1.43,-0.54254,0.00015,26.61668]
[1777377653096,39.7,76168.98,1.43,-0.5424,0.00015,26.61796]
[1777377655396,39.7,76180.61,1.43,-0.54067,0.00015,26.63415]
[1777377657410,39.7,76185.68,1.43,-0.53992,0.00015,26.64106]
[1777377662444,39.7,76187.74,1.43,-0.53961,0.00015,26.64383]
[1777377666807,39.7,76178.06,1.43,-0.54105,0.00015,26.63064]
[1777377672515,39.7,76176.66,1.43,-0.54126,0.00015,26.62872]
[1777377675536,39.71,76171.73,1.43,-0.54199,0.00015,26.62185]
[1777377678588,39.71,76157.45,1.43,-0.54412,0.00015,26.60144]
[1777377680810,39.71,76157.26,1.43,-0.54415,0.00015,26.60116]
[1777377680825,39.71,76157.26,1.43,-0.54415,0.00015,26.60116]
[1777377680846,39.71,76157.26,1.43,-0.54415,0.00015,26.60116]
[1777377680912,39.7,76153.04,1.43,-0.54478,0.00015,26.59497]
[1777377683813,39.7,76147.47,1.43,-0.54561,0.00015,26.5867]
[1777377684420,39.7,76147.47,1.43,-0.54561,0.00015,26.5867]
[1777377686462,39.7,76145.99,1.43,-0.54583,0.00015,26.58448]
[1777377687476,39.7,76145.19,1.43,-0.54595,0.00015,26.58328]
[1777377688008,39.7,76145.19,1.43,-0.54595,0.00015,26.58328]
[1777377688113,39.7,76145.19,1.43,-0.54595,0.00015,26.58328]
[1777377688182,39.7,76145.19,1.43,-0.54595,0.00015,26.58328]
[1777377688191,39.7,76153.13,1.43,-0.54476,0.00015,26.5951]
[1777377688305,39.7,76153.13,1.43,-0.54476,0.00015,26.5951]
[1777377688636,39.7,76153.13,1.43,-0.54476,0.00015,26.5951]
[1777377690153,39.7,76153.13,1.43,-0.54476,0.00015,26.5951]
[1777377690188,39.7,76153.13,1.43,-0.54476,0.00015,26.5951]
[1777377690255,39.71,76177.09,1.43,-0.54119,0.00015,26.62933]
[1777377690645,39.71,76177.09,1.43,-0.54119,0.00015,26.62933]
[1777377691652,39.71,76181.22,1.43,-0.54058,0.00015,26.6317]
[1777377693864,39.71,76188.24,1.43,-0.53954,0.00015,26.64122]
[1777377696710,39.71,76179.22,1.43,-0.54088,0.00015,26.62896]
[1777377698853,39.71,76178.1,1.43,-0.54105,0.00015,26.62741]
[1777377699168,39.71,76168.25,1.43,-0.54252,0.00015,26.61364]
[1777377699708,39.71,76168.25,1.43,-0.54252,0.00015,26.61365]
[1777377702947,39.71,76168.56,1.43,-0.54247,0.00015,26.6141]
[1777377703953,39.71,76158.6,1.43,-0.54395,0.00015,26.59984]
[1777377705750,39.71,76155.43,1.43,-0.54442,0.00015,26.59521]
[1777377706381,39.71,76155.43,1.43,-0.54442,0.00015,26.59521]
[1777377706400,39.71,76155.43,1.43,-0.54442,0.00015,26.59521]
[1777377706757,39.71,76156.09,1.43,-0.54432,0.00015,26.59619]
[1777377707764,39.71,76161.16,1.43,-0.54357,0.00015,26.60355]
[1777377712800,39.71,76164.19,1.43,-0.54311,0.00015,26.60793]
[1777377717835,39.72,76164.38,1.43,-0.54308,0.00015,26.60823]
[1777377719850,39.72,76169.49,1.43,-0.54232,0.00015,26.6155]
[1777377724885,39.72,76168.28,1.43,-0.5425,0.00015,26.6138]
[1777377729919,39.72,76168.6,1.43,-0.54245,0.00015,26.61427]
[1777377731782,39.72,76173.22,1.43,-0.54176,0.00015,26.62077]
[1777377731805,39.72,76173.22,1.43,-0.54176,0.00015,26.62077]
[1777377731934,39.72,76175.77,1.43,-0.54138,0.00015,26.62432]
[1777377733266,39.72,76175.77,1.43,-0.54138,0.00015,26.62432]
[1777377733277,39.72,76169.81,1.43,-0.54226,0.00015,26.61598]
[1777377738983,39.72,76170.65,1.43,-0.54214,0.00015,26.61718]
[1777377741770,39.72,76172.35,1.43,-0.54188,0.00015,26.61957]
[1777377742004,39.72,76173.76,1.43,-0.54167,0.00015,26.62155]
[1777377743260,39.72,76181.69,1.43,-0.54049,0.00015,26.63249]
[1777377748708,39.72,76180.03,1.43,-0.54074,0.00015,26.63022]
[1777377754305,39.72,76176.41,1.43,-0.54129,0.00015,26.62191]
[1777377755824,39.72,76176.41,1.43,-0.54129,0.00015,26.62191]
[1777377755921,39.72,76176.41,1.43,-0.54129,0.00015,26.62191]
[1777377756071,39.72,76176.41,1.43,-0.54129,0.00015,26.62191]
[1777377756103,39.72,76176.41,1.43,-0.54129,0.00015,26.62191]
[1777377756129,39.72,76176.41,1.43,-0.54129,0.00015,26.62191]
[1777377756195,39.72,76176.41,1.43,-0.54129,0.00015,26.62191]
[1777377756235,39.72,76176.41,1.43,-0.54129,0.00015,26.62191]
[1777377756278,39.72,76176.41,1.43,-0.54129,0.00015,26.62191]
[1777377756367,39.72,76186.5,1.43,-0.53978,0.00015,26.6357]
[1777377756427,39.72,76186.5,1.43,-0.53978,0.00015,26.6357]
[1777377758262,39.72,76186.62,1.43,-0.53977,0.00015,26.63586]
[1777377758273,39.72,76186.62,1.43,-0.53977,0.00015,26.63586]
[1777377758292,39.72,76195.35,1.43,-0.53847,0.00015,26.64748]
[1777377758397,39.72,76195.35,1.43,-0.53847,0.00015,26.64748]
[1777377760258,39.72,76195.35,1.43,-0.53847,0.00015,26.64748]
[1777377760272,39.72,76195.35,1.43,-0.53847,0.00015,26.64748]
[1777377760335,39.72,76195.35,1.43,-0.53847,0.00015,26.64748]
[1777377760342,39.72,76195.4,1.43,-0.53846,0.00015,26.64754]
[1777377766174,39.72,76198.09,1.43,-0.53806,0.00015,26.65105]
[1777377770202,39.72,76193.02,1.43,-0.53882,0.00015,26.64437]
[1777377771601,39.72,76192.66,1.43,-0.53887,0.00015,26.64389]
[1777377773605,39.72,76187.64,1.43,-0.53962,0.00015,26.63718]
[1777377776435,39.72,76185.5,1.43,-0.53994,0.00015,26.6343]
[1777377777150,39.72,76185.5,1.43,-0.53994,0.00015,26.6343]
[1777377777334,39.72,76179.31,1.43,-0.54086,0.00015,26.62586]
[1777377783293,39.72,76175.83,1.43,-0.54138,0.00015,26.62106]
[1777377788329,39.72,76176.7,1.43,-0.54125,0.00015,26.62227]
[1777377793363,39.72,76177.94,1.43,-0.54106,0.00015,26.62399]
[1777377798397,39.72,76179.25,1.43,-0.54087,0.00015,26.62581]
[1777377803434,39.72,76183.33,1.43,-0.54026,0.00015,26.63139]
[1777377808470,39.72,76183.41,1.43,-0.54025,0.00015,26.6315]
[1777377813504,39.72,76183.76,1.43,-0.5402,0.00015,26.62866]
[1777377818541,39.72,76183.83,1.43,-0.54019,0.00015,26.62875]
[1777377820554,39.72,76175.97,1.43,-0.54136,0.00015,26.61796]
[1777377823575,39.72,76182.07,1.43,-0.54045,0.00015,26.62636]
[1777377826596,39.72,76186.23,1.43,-0.53983,0.00015,26.63201]
[1777377831631,39.72,76186.63,1.43,-0.53977,0.00015,26.63254]
[1777377834869,39.72,76179.23,1.43,-0.54088,0.00015,26.62246]
[1777377840694,39.72,76182.38,1.43,-0.54041,0.00015,26.62678]
[1777377844941,39.72,76175.7,1.43,-0.5414,0.00015,26.61759]
[1777377848750,39.72,76181.31,1.43,-0.54057,0.00015,26.62533]
[1777377851772,39.72,76175.51,1.43,-0.54143,0.00015,26.61734]
[1777377855803,39.72,76171.59,1.43,-0.54201,0.00015,26.61188]
[1777377860836,39.72,76171.28,1.43,-0.54205,0.00015,26.61146]
[1777377865872,39.72,76174.77,1.43,-0.54153,0.00015,26.61635]
[1777377870907,39.73,76171.97,1.43,-0.54195,0.00015,26.61246]
[1777377873366,39.73,76169.56,1.43,-0.54231,0.00015,26.60575]
[1777377873479,39.73,76161.82,1.43,-0.54347,0.00015,26.59473]
[1777377873566,39.73,76161.82,1.43,-0.54347,0.00015,26.59473]
[1777377873769,39.73,76161.82,1.43,-0.54347,0.00015,26.59473]
[1777377875153,39.73,76156.01,1.43,-0.54433,0.00015,26.58631]
[1777377878857,39.73,76158.21,1.43,-0.544,0.00015,26.58953]
[1777377880074,39.73,76169.73,1.43,-0.54228,0.00015,26.60602]
[1777377883812,39.73,76169.02,1.43,-0.54239,0.00015,26.60503]
[1777377885223,39.73,76160.68,1.43,-0.54363,0.00015,26.59313]
[1777377889335,39.73,76160.83,1.43,-0.54361,0.00015,26.59333]
[1777377894073,39.73,76168.3,1.43,-0.5425,0.00015,26.60399]
[1777377899104,39.73,76164.59,1.43,-0.54305,0.00015,26.59872]
[1777377903392,39.73,76164.06,1.43,-0.54313,0.00015,26.59795]
[1777377904194,39.73,76163.92,1.43,-0.54315,0.00015,26.59775]
[1777377906713,39.73,76162.74,1.43,-0.54333,0.00015,26.59604]
[1777377909386,39.72,76160.16,1.43,-0.54371,0.00015,26.59232]
[1777377909920,39.72,76158.53,1.43,-0.54396,0.00015,26.58995]
[1777377915434,39.72,76160.93,1.43,-0.54361,0.00015,26.59339]
[1777377919261,39.72,76160.1,1.43,-0.54373,0.00015,26.59217]
[1777377925505,39.72,76162.34,1.43,-0.5434,0.00015,26.59537]
[1777377930994,39.71,76165.54,1.43,-0.54293,0.00015,26.59993]
[1777377931328,39.71,76167.47,1.43,-0.54265,0.00015,26.59936]
[1777377932352,39.71,76167.47,1.43,-0.54265,0.00015,26.59936]
[1777377932437,39.71,76181.7,1.43,-0.54053,0.00015,26.61918]
[1777377934352,39.71,76186.86,1.43,-0.53976,0.00015,26.62619]
[1777377939388,39.71,76181.1,1.43,-0.54062,0.00015,26.61836]
[1777377944423,39.71,76186.82,1.43,-0.53977,0.00015,26.62613]
[1777377946587,39.71,76190.51,1.43,-0.53922,0.00015,26.63108]
[1777377946709,39.71,76190.51,1.43,-0.53922,0.00015,26.63108]
[1777377947444,39.71,76190.84,1.43,-0.53917,0.00015,26.63152]
[1777377948451,39.71,76199.06,1.43,-0.53794,0.00015,26.64234]
[1777377950465,39.71,76199.42,1.43,-0.53789,0.00015,26.64281]
[1777377955500,39.71,76198.68,1.43,-0.538,0.00015,26.64183]
[1777377956325,39.71,76198.68,1.43,-0.538,0.00015,26.64183]
[1777377958296,39.71,76203.39,1.43,-0.5373,0.00015,26.64793]
[1777377958309,39.71,76203.39,1.43,-0.5373,0.00015,26.64793]
[1777377958522,39.71,76205.56,1.43,-0.53698,0.00015,26.65071]
[1777377961543,39.71,76212.79,1.43,-0.5359,0.00015,26.65986]
[1777377964022,39.71,76212.07,1.43,-0.53601,0.00015,26.65895]
[1777377964054,39.71,76212.07,1.43,-0.53601,0.00015,26.65895]
[1777377966320,39.71,76204.94,1.43,-0.53707,0.00015,26.64992]
[1777377974636,39.71,76208.32,1.43,-0.53656,0.00015,26.65424]
[1777377979671,39.71,76209.52,1.43,-0.53638,0.00015,26.65576]
[1777377983510,39.72,76215.16,1.43,-0.53554,0.00015,26.66284]
[1777377988960,39.71,76217.4,1.43,-0.53521,0.00015,26.66558]
[1777377994797,39.71,76217.76,1.43,-0.53517,0.00015,26.66267]
[1777377994800,39.71,76210.53,1.43,-0.53625,0.00015,26.65366]
[1777377998244,39.71,76211.11,1.43,-0.53616,0.00015,26.6544]
[1777377998345,39.71,76216.86,1.43,-0.5353,0.00015,26.66157]
[1777377999746,39.71,76216.86,1.43,-0.5353,0.00015,26.66157]
[1777377999817,39.7,76225.22,1.43,-0.53406,0.00015,26.67176]
[1777378001398,39.7,76225.22,1.43,-0.53406,0.00015,26.67176]
[1777378003730,39.7,76224.55,1.43,-0.53416,0.00015,26.67093]
[1777378006076,39.7,76214.26,1.43,-0.5357,0.00015,26.65829]
[1777378010388,39.7,76214.09,1.43,-0.53572,0.00015,26.65809]
[1777378011896,39.7,76202.58,1.43,-0.53744,0.00015,26.6435]
[1777378012906,39.7,76195.23,1.43,-0.53853,0.00015,26.63392]
[1777378016145,39.7,76191.88,1.43,-0.53904,0.00015,26.62948]
[1777378021965,39.7,76192.52,1.43,-0.53894,0.00015,26.63032]
[1777378027003,39.7,76196.16,1.43,-0.5384,0.00015,26.63511]
[1777378028011,39.7,76202.36,1.43,-0.53748,0.00015,26.64318]
[1777378033044,39.7,76204.57,1.43,-0.53715,0.00015,26.64603]
[1777378038079,39.7,76200.63,1.43,-0.53773,0.00015,26.64094]
[1777378039515,39.7,76200.63,1.43,-0.53773,0.00015,26.64094]
[1777378039676,39.7,76200.63,1.43,-0.53773,0.00015,26.64094]
[1777378039683,39.7,76189.01,1.43,-0.53947,0.00015,26.62562]
[1777378039778,39.7,76189.01,1.43,-0.53947,0.00015,26.62562]
[1777378039878,39.7,76189.01,1.43,-0.53947,0.00015,26.62562]
[1777378040101,39.7,76189.01,1.43,-0.53947,0.00015,26.62561]
[1777378041129,39.7,76170.42,1.43,-0.54224,0.00015,26.60005]
[1777378043119,39.69,76164.2,1.43,-0.54317,0.00015,26.59119]
[1777378048149,39.7,76161.53,1.43,-0.54357,0.00015,26.58736]
[1777378053184,39.7,76160.98,1.43,-0.54365,0.00015,26.5833]
[1777378058483,39.69,76160.74,1.43,-0.5437,0.00015,26.58283]
[1777378061240,39.69,76151.98,1.43,-0.54501,0.00015,26.57001]
[1777378062247,39.68,76157.09,1.43,-0.54425,0.00015,26.57748]
[1777378063254,39.68,76162.62,1.43,-0.54343,0.00015,26.58545]
[1777378068289,39.68,76162.51,1.43,-0.54345,0.00015,26.58527]
[1777378072317,39.68,76157.13,1.43,-0.54426,0.00015,26.57745]
[1777378077352,39.67,76156.75,1.43,-0.54432,0.00015,26.57683]
[1777378082512,39.66,76154.71,1.43,-0.54464,0.00015,26.57377]
[1777378088428,39.66,76153.53,1.43,-0.54482,0.00015,26.572]
[1777378093464,39.66,76153.62,1.43,-0.54481,0.00015,26.57212]
[1777378098499,39.66,76154.83,1.43,-0.54463,0.00015,26.57388]
[1777378102527,39.65,76162.5,1.43,-0.54349,0.00015,26.58497]
[1777378104541,39.65,76173.13,1.43,-0.54192,0.00015,26.60003]
[1777378107562,39.64,76177.13,1.43,-0.54133,0.00015,26.60556]
[1777378112597,39.62,76173.98,1.43,-0.54183,0.00015,26.59764]
[1777378114050,39.62,76176.34,1.43,-0.54148,0.00015,26.60093]
[1777378118684,39.62,76180.54,1.43,-0.54086,0.00015,26.60673]
[1777378118743,39.62,76180.54,1.43,-0.54086,0.00015,26.60673]
[1777378118750,39.62,76196.47,1.43,-0.53848,0.00015,26.62819]
[1777378118949,39.62,76196.47,1.43,-0.53848,0.00015,26.62819]
[1777378118985,39.62,76196.47,1.43,-0.53848,0.00015,26.62819]
[1777378119107,39.62,76196.47,1.43,-0.53848,0.00015,26.62819]
[1777378119130,39.62,76196.47,1.43,-0.53848,0.00015,26.62819]
[1777378119173,39.62,76196.47,1.43,-0.53848,0.00015,26.62819]
[1777378120653,39.62,76202.05,1.43,-0.53764,0.00015,26.63549]
[1777378121660,39.62,76208.32,1.43,-0.5367,0.00015,26.64354]
[1777378124521,39.62,76211.89,1.43,-0.53617,0.00015,26.64806]
[1777378124541,39.62,76211.89,1.43,-0.53617,0.00015,26.64806]
[1777378124681,39.61,76211.78,1.43,-0.53619,0.00015,26.64791]
[1777378129522,39.61,76215.06,1.43,-0.5357,0.00015,26.65201]
[1777378134754,39.61,76219.06,1.43,-0.53511,0.00015,26.65693]
[1777378136224,39.6,76219.14,1.43,-0.5351,0.00015,26.65702]
[1777378141805,39.6,76217.95,1.43,-0.53529,0.00015,26.65551]
[1777378143905,39.6,76218.49,1.43,-0.53521,0.00015,26.65617]
[1777378146033,39.6,76214.85,1.43,-0.53575,0.00015,26.65163]
[1777378151874,39.59,76215.2,1.43,-0.53571,0.00015,26.65204]
[1777378157129,39.59,76213.95,1.43,-0.5359,0.00015,26.65045]
[1777378157862,39.59,76213.95,1.43,-0.5359,0.00015,26.65045]
[1777378157918,39.59,76213.95,1.43,-0.5359,0.00015,26.65045]
[1777378157986,39.59,76213.95,1.43,-0.5359,0.00015,26.65045]
[1777378158017,39.59,76213.95,1.43,-0.5359,0.00015,26.65045]
[1777378158099,39.59,76209.98,1.43,-0.53649,0.00015,26.64544]
[1777378159931,39.59,76204.11,1.43,-0.53737,0.00015,26.63793]
[1777378161947,39.59,76202.72,1.43,-0.53758,0.00015,26.63612]
[1777378165277,39.59,76200.29,1.43,-0.53794,0.00015,26.63295]
[1777378165305,39.59,76200.29,1.43,-0.53794,0.00015,26.63295]
[1777378165326,39.59,76193.69,1.43,-0.53893,0.00015,26.62425]
[1777378171009,39.58,76192.33,1.43,-0.53915,0.00015,26.61909]
[1777378176045,39.58,76192.21,1.43,-0.53917,0.00015,26.61891]
[1777378177269,39.58,76186.04,1.43,-0.54009,0.00015,26.6106]
[1777378180703,39.58,76185.83,1.43,-0.54012,0.00015,26.61032]
[1777378180742,39.58,76185.83,1.43,-0.54012,0.00015,26.61032]
[1777378180751,39.58,76186.46,1.43,-0.54003,0.00015,26.61117]
[1777378180891,39.58,76186.46,1.43,-0.54003,0.00015,26.61117]
[1777378182089,39.58,76174.03,1.43,-0.54189,0.00015,26.59399]
[1777378184740,39.58,76167.53,1.43,-0.54286,0.00015,26.58477]
[1777378187723,39.57,76168.7,1.43,-0.54269,0.00015,26.58643]
[1777378189139,39.57,76178.07,1.43,-0.54129,0.00015,26.59959]
[1777378190146,39.57,76185.54,1.43,-0.54017,0.00015,26.60987]
[1777378194174,39.58,76186.31,1.43,-0.54006,0.00015,26.61092]
[1777378199209,39.58,76184.74,1.43,-0.54029,0.00015,26.60879]
[1777378202230,39.57,76176.97,1.43,-0.54146,0.00015,26.59805]
[1777378204747,39.57,76175.79,1.43,-0.54164,0.00015,26.59639]
[1777378210287,39.57,76175.41,1.43,-0.5417,0.00015,26.5958]
[1777378213476,39.56,76178.38,1.43,-0.54126,0.00015,26.59993]
[1777378213549,39.56,76171.71,1.43,-0.54226,0.00015,26.59058]
[1777378216332,39.56,76166.91,1.43,-0.54298,0.00015,26.58373]
[1777378220421,39.56,76160.39,1.43,-0.54396,0.00015,26.5743]
[1777378221190,39.56,76160.39,1.43,-0.54396,0.00015,26.5743]
[1777378221383,39.56,76152.93,1.43,-0.54507,0.00015,26.56333]
[1777378223380,39.56,76149.15,1.43,-0.54564,0.00015,26.55767]
[1777378228415,39.55,76148.34,1.43,-0.54577,0.00015,26.55638]
[1777378233452,39.55,76148.88,1.43,-0.54571,0.00015,26.55382]
[1777378238358,39.54,76152.78,1.43,-0.54512,0.00015,26.55964]
[1777378238565,39.54,76152.78,1.43,-0.54512,0.00015,26.55964]
[1777378238588,39.54,76153.74,1.43,-0.54498,0.00015,26.56104]
[1777378242790,39.54,76153.85,1.43,-0.54497,0.00015,26.56116]
[1777378245381,39.54,76159.72,1.43,-0.54409,0.00015,26.56979]
[1777378247295,39.54,76164.59,1.43,-0.54337,0.00015,26.57684]
[1777378251451,39.54,76171.35,1.43,-0.54235,0.00015,26.58652]
[1777378251520,39.54,76171.35,1.43,-0.54235,0.00015,26.58652]
[1777378253591,39.54,76181.83,1.43,-0.54078,0.00015,26.60117]
[1777378255605,39.54,76185.41,1.43,-0.54024,0.00015,26.60609]
[1777378260639,39.54,76190.71,1.43,-0.53945,0.00015,26.61327]
[1777378261609,39.54,76190.71,1.43,-0.53945,0.00015,26.61327]
[1777378261707,39.54,76193.12,1.43,-0.53909,0.00015,26.6165]
[1777378267904,39.54,76189.39,1.43,-0.53964,0.00015,26.6115]
[1777378273729,39.54,76192.21,1.43,-0.53922,0.00015,26.61529]
[1777378278805,39.54,76191.22,1.43,-0.53937,0.00015,26.61396]
[1777378284716,39.54,76191.91,1.43,-0.53927,0.00015,26.61489]
[1777378289842,39.54,76190.07,1.43,-0.53954,0.00015,26.6124]
[1777378294877,39.54,76194.45,1.43,-0.5389,0.00015,26.61492]
[1777378297901,39.54,76196.73,1.43,-0.53856,0.00015,26.61794]
[1777378297915,39.54,76205.84,1.43,-0.53719,0.00015,26.62982]
[1777378299912,39.54,76205.95,1.43,-0.53718,0.00015,26.62996]
[1777378301288,39.54,76206.35,1.43,-0.53712,0.00015,26.63047]
[1777378301702,39.54,76206.35,1.43,-0.53712,0.00015,26.63047]
[1777378301877,39.54,76206.35,1.43,-0.53712,0.00015,26.63047]
[1777378301936,39.54,76218.81,1.43,-0.53525,0.00015,26.6462]
[1777378303940,39.54,76229.27,1.43,-0.53368,0.00015,26.65894]
[1777378304947,39.54,76232.63,1.43,-0.53318,0.00015,26.66294]
[1777378305401,39.54,76232.63,1.43,-0.53318,0.00015,26.66294]
[1777378307699,39.53,76233.37,1.43,-0.53307,0.00015,26.6638]
[1777378307762,39.53,76233.37,1.43,-0.53307,0.00015,26.6638]
[1777378307968,39.53,76232.17,1.43,-0.53325,0.00015,26.66237]
[1777378311009,39.53,76231.92,1.43,-0.5333,0.00015,26.66205]
[1777378313613,39.53,76228.33,1.43,-0.53384,0.00015,26.65775]
[1777378319025,39.52,76229.17,1.43,-0.53372,0.00015,26.65871]
[1777378324312,39.52,76229.94,1.43,-0.53361,0.00015,26.6596]
[1777378324441,39.51,76217.62,1.43,-0.53546,0.00015,26.64454]
[1777378325431,39.51,76217.62,1.43,-0.53546,0.00015,26.64454]
[1777378325444,39.51,76211.25,1.43,-0.53642,0.00015,26.63652]
[1777378326196,39.51,76211.25,1.43,-0.53642,0.00015,26.63652]
[1777378326202,39.51,76208.16,1.43,-0.53688,0.00015,26.63258]
[1777378328324,39.51,76207.59,1.43,-0.53697,0.00015,26.63185]
[1777378334151,39.51,76204.27,1.43,-0.53746,0.00015,26.62759]
[1777378336515,39.51,76205.48,1.43,-0.53728,0.00015,26.62915]
[1777378336697,39.51,76205.48,1.43,-0.53728,0.00015,26.62915]
[1777378336718,39.51,76205.48,1.43,-0.53728,0.00015,26.62915]
[1777378336898,39.51,76205.48,1.43,-0.53728,0.00015,26.62915]
[1777378337022,39.51,76206.96,1.43,-0.53706,0.00015,26.63106]
[1777378337652,39.51,76206.96,1.43,-0.53706,0.00015,26.63106]
[1777378337751,39.51,76223.81,1.43,-0.53453,0.00015,26.65217]
[1777378338831,39.51,76223.81,1.43,-0.53453,0.00015,26.65217]
[1777378338937,39.51,76223.81,1.43,-0.53453,0.00015,26.65217]
[1777378339020,39.51,76256.13,1.43,-0.52968,0.00015,26.68968]
[1777378339221,39.51,76256.13,1.43,-0.52968,0.00015,26.68968]
[1777378339490,39.51,76256.13,1.43,-0.52968,0.00015,26.68968]
[1777378339848,39.51,76256.13,1.43,-0.52968,0.00015,26.68968]
[1777378339907,39.51,76264.46,1.43,-0.52843,0.00015,26.69872]
[1777378340076,39.51,76264.46,1.43,-0.52843,0.00015,26.69872]
[1777378340208,39.51,76264.46,1.43,-0.52843,0.00015,26.69872]
[1777378340313,39.51,76264.46,1.43,-0.52843,0.00015,26.69872]
[1777378340389,39.51,76251.38,1.43,-0.53039,0.00015,26.68442]
[1777378341252,39.51,76251.38,1.43,-0.53039,0.00015,26.68442]
[1777378341606,39.51,76251.38,1.43,-0.53039,0.00015,26.68442]
[1777378341638,39.51,76237.6,1.43,-0.53246,0.00015,26.66866]
[1777378342638,39.51,76237.6,1.43,-0.53246,0.00015,26.66866]
[1777378342643,39.51,76232.08,1.43,-0.53329,0.00015,26.66214]
[1777378343154,39.51,76232.08,1.43,-0.53329,0.00015,26.66214]
[1777378343254,39.51,76226.41,1.43,-0.53414,0.00015,26.65533]
[1777378345234,39.51,76227.7,1.43,-0.53395,0.00015,26.65688]
[1777378347734,39.51,76228.47,1.43,-0.53384,0.00015,26.6578]
[1777378347781,39.51,76228.47,1.43,-0.53384,0.00015,26.6578]
[1777378347835,39.51,76228.74,1.43,-0.5338,0.00015,26.65812]
[1777378353290,39.5,76232.23,1.43,-0.53329,0.00015,26.65894]
[1777378355267,39.5,76230.71,1.43,-0.53352,0.00015,26.65712]
[1777378355292,39.5,76230.71,1.43,-0.53352,0.00015,26.65712]
[1777378355368,39.5,76232.19,1.43,-0.53329,0.00015,26.65888]
[1777378361346,39.5,76237.55,1.43,-0.53249,0.00015,26.6652]
[1777378366381,39.5,76243.11,1.43,-0.53166,0.00015,26.67162]
[1777378367295,39.5,76243.11,1.43,-0.53166,0.00015,26.67162]
[1777378368482,39.5,76253.9,1.43,-0.53004,0.00015,26.68381]
[1777378369393,39.5,76253.9,1.43,-0.53004,0.00015,26.68381]
[1777378369411,39.5,76253.9,1.43,-0.53004,0.00015,26.68381]
[1777378369426,39.5,76263.52,1.43,-0.5286,0.00015,26.69431]
[1777378372425,39.5,76266.07,1.43,-0.52821,0.00015,26.69703]
[1777378373154,39.5,76266.07,1.43,-0.52821,0.00015,26.69703]
[1777378373167,39.5,76266.07,1.43,-0.52821,0.00015,26.69703]
[1777378373432,39.5,76267.52,1.43,-0.528,0.00015,26.69857]
[1777378378690,39.5,76266.1,1.43,-0.52821,0.00015,26.69707]
[1777378383501,39.5,76259.74,1.43,-0.52916,0.00015,26.69023]
[1777378388762,39.49,76263.35,1.43,-0.52862,0.00015,26.69412]
[1777378394578,39.49,76263.03,1.43,-0.52868,0.00015,26.69376]
[1777378399061,39.49,76260.49,1.43,-0.52906,0.00015,26.69101]
[1777378399719,39.49,76260.55,1.43,-0.52905,0.00015,26.69107]
[1777378399753,39.49,76260.55,1.43,-0.52905,0.00015,26.69107]
[1777378409683,39.48,76262.86,1.43,-0.52871,0.00015,26.69354]
[1777378414718,39.48,76266.57,1.43,-0.52816,0.00015,26.69419]
[1777378417822,39.48,76264.34,1.43,-0.52849,0.00015,26.6918]
[1777378417843,39.48,76257.46,1.43,-0.52953,0.00015,26.68435]
[1777378418973,39.48,76249.4,1.43,-0.53074,0.00015,26.67538]
[1777378420760,39.48,76247.15,1.43,-0.53108,0.00015,26.67284]
[1777378423367,39.48,76246.59,1.43,-0.53116,0.00015,26.6722]
[1777378429042,39.48,76236.13,1.43,-0.53273,0.00015,26.6601]
[1777378430830,39.48,76234.72,1.43,-0.53294,0.00015,26.65844]
[1777378431458,39.48,76234.72,1.43,-0.53294,0.00015,26.65844]
[1777378436872,39.48,76233.21,1.43,-0.53317,0.00015,26.65666]
[1777378439117,39.48,76238.79,1.43,-0.53233,0.00015,26.66324]
[1777378441909,39.48,76233.33,1.43,-0.53315,0.00015,26.65681]
[1777378446944,39.49,76234.97,1.43,-0.5329,0.00015,26.65877]
[1777378451979,39.49,76231.58,1.43,-0.53341,0.00015,26.65475]
[1777378457015,39.49,76230.7,1.43,-0.53354,0.00015,26.65371]
[1777378462051,39.49,76229.16,1.43,-0.53377,0.00015,26.65188]
[1777378467085,39.49,76227.94,1.43,-0.53395,0.00015,26.65042]
[1777378468093,39.49,76221.17,1.43,-0.53496,0.00015,26.64217]
[1777378469916,39.49,76219.29,1.43,-0.53525,0.00015,26.63984]
[1777378469940,39.49,76219.29,1.43,-0.53525,0.00015,26.63984]
[1777378470106,39.49,76218.2,1.43,-0.53541,0.00015,26.63848]
[1777378473719,39.49,76220.8,1.43,-0.53503,0.00015,26.63839]
[1777378477698,39.49,76220.88,1.43,-0.53502,0.00015,26.63848]
[1777378483197,39.49,76225.59,1.43,-0.53431,0.00015,26.64423]
[1777378485815,39.49,76224.5,1.43,-0.53448,0.00015,26.6429]
[1777378485882,39.49,76224.5,1.43,-0.53448,0.00015,26.6429]
[1777378492585,39.48,76227.3,1.43,-0.53406,0.00015,26.64626]
[1777378492664,39.48,76227.3,1.43,-0.53406,0.00015,26.64626]
[1777378492709,39.48,76227.3,1.43,-0.53406,0.00015,26.64626]
[1777378492846,39.48,76227.3,1.43,-0.53406,0.00015,26.64626]
[1777378493069,39.48,76227.3,1.43,-0.53406,0.00015,26.64626]
[1777378494276,39.48,76236.0,1.43,-0.53276,0.00015,26.65663]
[1777378497298,39.48,76239.02,1.43,-0.53231,0.00015,26.66015]
[1777378500290,39.47,76236.34,1.43,-0.53272,0.00015,26.65699]
[1777378500330,39.47,76236.34,1.43,-0.53272,0.00015,26.65699]
[1777378505354,39.47,76239.15,1.43,-0.5323,0.00015,26.66025]
[1777378510390,39.46,76242.21,1.43,-0.53184,0.00015,26.66378]
[1777378512403,39.46,76248.29,1.43,-0.53093,0.00015,26.67073]
[1777378517437,39.46,76248.71,1.43,-0.53087,0.00015,26.6712]
[1777378522473,39.46,76245.24,1.43,-0.53139,0.00015,26.66724]
[1777378527507,39.46,76243.03,1.43,-0.53173,0.00015,26.66468]
[1777378532577,39.46,76239.82,1.43,-0.53222,0.00015,26.65764]
[1777378538552,39.45,76235.81,1.43,-0.53283,0.00015,26.65291]
[1777378543620,39.44,76235.49,1.43,-0.53288,0.00015,26.65249]
[1777378548655,39.44,76236.68,1.43,-0.53271,0.00015,26.65386]
[1777378553691,39.44,76237.62,1.43,-0.53257,0.00015,26.65494]
[1777378558733,39.43,76237.1,1.43,-0.53265,0.00015,26.65432]
[1777378563668,39.43,76234.15,1.43,-0.5331,0.00015,26.65084]
[1777378570031,39.43,76230.58,1.43,-0.53364,0.00015,26.64654]
[1777378575850,39.42,76231.1,1.43,-0.53357,0.00015,26.64713]
[1777378580885,39.42,76231.84,1.43,-0.53346,0.00015,26.64799]
[1777378586239,39.42,76230.78,1.43,-0.53363,0.00015,26.64669]
[1777378590954,39.41,76225.74,1.43,-0.53439,0.00015,26.64055]
[1777378595989,39.41,76224.65,1.43,-0.53456,0.00015,26.63588]
[1777378600242,39.41,76214.47,1.43,-0.5361,0.00015,26.62321]
[1777378603039,39.4,76211.81,1.43,-0.5365,0.00015,26.61983]
[1777378604046,39.41,76204.15,1.43,-0.53765,0.00015,26.60998]
[1777378607069,39.41,76209.77,1.43,-0.5368,0.00015,26.61725]
[1777378608378,39.41,76211.76,1.43,-0.5365,0.00015,26.61979]
[1777378608399,39.41,76211.76,1.43,-0.5365,0.00015,26.61979]
[1777378608612,39.41,76211.76,1.43,-0.5365,0.00015,26.61979]
[1777378608671,39.41,76211.76,1.43,-0.5365,0.00015,26.61979]
[1777378609081,39.41,76212.86,1.43,-0.53634,0.00015,26.6212]
[1777378610782,39.41,76217.3,1.43,-0.53567,0.00015,26.6268]
[1777378613109,39.41,76223.98,1.43,-0.53466,0.00015,26.6351]
[1777378618144,39.41,76225.26,1.43,-0.53447,0.00015,26.63665]
[1777378622591,39.41,76225.23,1.43,-0.53447,0.00015,26.63664]
[1777378623868,39.41,76222.87,1.43,-0.53482,0.00015,26.63375]
[1777378633255,39.42,76227.1,1.43,-0.53418,0.00015,26.63899]
[1777378636863,39.43,76227.8,1.43,-0.53407,0.00015,26.63986]
[1777378640304,39.43,76235.95,1.43,-0.53284,0.00015,26.64961]
[1777378642984,39.42,76239.58,1.43,-0.5323,0.00015,26.65385]
[1777378643021,39.42,76239.58,1.43,-0.5323,0.00015,26.65385]
[1777378645258,39.42,76232.48,1.43,-0.53337,0.00015,26.64546]
[1777378650374,39.42,76236.43,1.43,-0.53278,0.00015,26.6501]
[1777378655409,39.41,76237.77,1.43,-0.53259,0.00015,26.64833]
[1777378660668,39.41,76239.43,1.43,-0.53235,0.00015,26.65025]
[1777378666793,39.41,76238.86,1.43,-0.53243,0.00015,26.6496]
[1777378666872,39.41,76238.86,1.43,-0.53243,0.00015,26.6496]
[1777378666992,39.41,76238.86,1.43,-0.53243,0.00015,26.6496]
[1777378667065,39.41,76238.0,1.43,-0.53256,0.00015,26.64859]
[1777378668500,39.41,76228.51,1.43,-0.53399,0.00015,26.63728]
[1777378669506,39.41,76220.4,1.43,-0.53521,0.00015,26.62736]
[1777378670836,39.41,76220.4,1.43,-0.53521,0.00015,26.62736]
[1777378670868,39.41,76220.4,1.43,-0.53521,0.00015,26.62736]
[1777378670916,39.41,76219.22,1.43,-0.53538,0.00015,26.62591]
[1777378676556,39.42,76217.19,1.43,-0.53568,0.00015,26.62342]
[1777378681591,39.43,76221.58,1.43,-0.53501,0.00015,26.62893]
[1777378684044,39.43,76221.75,1.43,-0.53498,0.00015,26.62915]
[1777378688663,39.43,76222.83,1.43,-0.53481,0.00015,26.63052]
[1777378693882,39.44,76222.66,1.43,-0.53483,0.00015,26.63035]
[1777378699722,39.45,76213.99,1.43,-0.53613,0.00015,26.6196]
[1777378702738,39.45,76208.86,1.43,-0.53689,0.00015,26.61309]
[1777378707805,39.45,76204.27,1.43,-0.53758,0.00015,26.60719]
[1777378709787,39.45,76198.28,1.43,-0.53848,0.00015,26.59936]
[1777378714825,39.45,76197.73,1.43,-0.53857,0.00015,26.59533]
[1777378719860,39.46,76201.23,1.43,-0.53803,0.00015,26.60002]
[1777378724894,39.47,76203.72,1.43,-0.53765,0.00015,26.6033]
[1777378729930,39.47,76203.24,1.43,-0.53772,0.00015,26.6027]
[1777378734966,39.47,76203.91,1.43,-0.53761,0.00015,26.60359]
[1777378740002,39.48,76203.68,1.43,-0.53764,0.00015,26.60331]
[1777378740500,39.48,76203.68,1.43,-0.53764,0.00015,26.60331]
[1777378740637,39.48,76203.68,1.43,-0.53764,0.00015,26.60331]
[1777378740891,39.48,76203.68,1.43,-0.53764,0.00015,26.60331]
[1777378741248,39.48,76203.68,1.43,-0.53764,0.00015,26.60331]
[1777378741308,39.48,76203.68,1.43,-0.53764,0.00015,26.60331]
[1777378741334,39.48,76187.43,1.43,-0.54008,0.00015,26.5817]
[1777378742042,39.48,76187.43,1.43,-0.54008,0.00015,26.5817]
[1777378742127,39.48,76187.43,1.43,-0.54008,0.00015,26.5817]
[1777378742179,39.48,76187.43,1.43,-0.54008,0.00015,26.5817]
[1777378742207,39.48,76170.51,1.43,-0.54262,0.00015,26.55814]
[1777378743239,39.48,76170.51,1.43,-0.54262,0.00015,26.55814]
[1777378743287,39.48,76170.51,1.43,-0.54262,0.00015,26.55814]
[1777378743387,39.48,76170.51,1.43,-0.54262,0.00015,26.55814]
[1777378743482,39.47,76164.83,1.43,-0.54348,0.00015,26.54997]
[1777378744038,39.47,76164.64,1.43,-0.54351,0.00015,26.5497]
[1777378745272,39.47,76164.64,1.43,-0.54351,0.00015,26.5497]
[1777378747435,39.48,76159.93,1.43,-0.54421,0.00015,26.54285]
[1777378747390,39.48,76150.82,1.43,-0.54558,0.00015,26.52937]
[1777378749066,39.48,76142.79,1.43,-0.54678,0.00015,26.51724]
[1777378751282,39.48,76141.74,1.43,-0.54693,0.00015,26.51565]
[1777378752401,39.48,76149.33,1.43,-0.5458,0.00015,26.52716]
[1777378753949,39.48,76146.86,1.43,-0.54617,0.00015,26.52343]
[1777378753983,39.48,76146.86,1.43,-0.54617,0.00015,26.52343]
[1777378754013,39.48,76146.86,1.43,-0.54617,0.00015,26.52343]
[1777378754101,39.48,76146.86,1.43,-0.54617,0.00015,26.52341]
[1777378759136,39.47,76148.39,1.43,-0.54595,0.00015,26.52566]
[1777378764171,39.47,76146.77,1.43,-0.54619,0.00015,26.52325]
[1777378769210,39.48,76147.91,1.43,-0.54601,0.00015,26.52499]
[1777378774246,39.48,76149.31,1.43,-0.54581,0.00015,26.5238]
[1777378778466,39.48,76145.6,1.43,-0.54636,0.00015,26.5182]
[1777378778563,39.48,76140.95,1.43,-0.54706,0.00015,26.51112]
[1777378780591,39.48,76135.41,1.43,-0.54789,0.00015,26.50258]
[1777378783146,39.48,76130.47,1.43,-0.54863,0.00015,26.49486]
[1777378785857,39.48,76135.39,1.43,-0.54789,0.00015,26.50257]
[1777378786268,39.48,76135.39,1.43,-0.54789,0.00015,26.50257]
[1777378787879,39.48,76139.68,1.43,-0.54724,0.00015,26.50923]
[1777378788293,39.48,76139.68,1.43,-0.54724,0.00015,26.50923]
[1777378788394,39.48,76151.07,1.43,-0.54553,0.00015,26.52651]
[1777378788860,39.48,76151.07,1.43,-0.54553,0.00015,26.52651]
[1777378790905,39.48,76152.97,1.43,-0.54525,0.00015,26.52936]
[1777378796400,39.49,76155.77,1.43,-0.54482,0.00015,26.53354]
[1777378801435,39.48,76151.64,1.43,-0.54545,0.00015,26.52735]
[1777378806470,39.48,76156.61,1.43,-0.54471,0.00015,26.53468]
[1777378811504,39.48,76157.23,1.43,-0.54462,0.00015,26.53562]
[1777378815400,39.48,76156.9,1.43,-0.54467,0.00015,26.53513]
[1777378817557,39.48,76163.81,1.43,-0.54363,0.00015,26.54524]
[1777378817847,39.48,76163.81,1.43,-0.54363,0.00015,26.54524]
[1777378817997,39.48,76163.81,1.43,-0.54363,0.00015,26.54524]
[1777378818070,39.48,76163.81,1.43,-0.54363,0.00015,26.54524]
[1777378818200,39.48,76163.81,1.43,-0.54363,0.00015,26.54524]
[1777378818307,39.48,76163.81,1.43,-0.54363,0.00015,26.54524]
[1777378818568,39.48,76168.54,1.43,-0.54292,0.00015,26.55205]
[1777378819568,39.48,76168.54,1.43,-0.54292,0.00015,26.55205]
[1777378819668,39.48,76184.29,1.43,-0.54056,0.00015,26.57413]
[1777378819807,39.48,76184.29,1.43,-0.54056,0.00015,26.57413]
[1777378819979,39.48,76184.29,1.43,-0.54056,0.00015,26.57413]
[1777378820135,39.48,76184.29,1.43,-0.54056,0.00015,26.57413]
[1777378820596,39.48,76224.57,1.43,-0.5345,0.00015,26.62637]
[1777378820922,39.48,76224.57,1.43,-0.5345,0.00015,26.62637]
[1777378821034,39.48,76224.57,1.43,-0.5345,0.00015,26.62637]
[1777378821343,39.48,76224.57,1.43,-0.5345,0.00015,26.62637]
[1777378821626,39.48,76267.06,1.43,-0.52812,0.00015,26.67485]
[1777378821871,39.48,76267.06,1.43,-0.52812,0.00015,26.67485]
[1777378822074,39.48,76267.06,1.43,-0.52812,0.00015,26.67485]
[1777378822121,39.48,76252.47,1.43,-0.53031,0.00015,26.65897]
[1777378822814,39.48,76252.47,1.43,-0.53031,0.00015,26.65897]
[1777378822856,39.49,76247.74,1.43,-0.53102,0.00015,26.65368]
[1777378823705,39.49,76247.74,1.43,-0.53102,0.00015,26.65368]
[1777378823803,39.49,76240.13,1.43,-0.53216,0.00015,26.64497]
[1777378824643,39.49,76239.54,1.43,-0.53224,0.00015,26.64429]
[1777378825791,39.49,76239.54,1.43,-0.53224,0.00015,26.64429]
[1777378825866,39.49,76232.47,1.43,-0.53331,0.00015,26.63596]
[1777378827156,39.49,76232.47,1.43,-0.53331,0.00015,26.63596]
[1777378827257,39.49,76222.27,1.43,-0.53484,0.00015,26.62363]
[1777378828074,39.49,76222.27,1.43,-0.53484,0.00015,26.62363]
[1777378828944,39.49,76221.9,1.43,-0.53489,0.00015,26.62318]
[1777378829037,39.49,76222.72,1.43,-0.53477,0.00015,26.62418]
[1777378829862,39.49,76222.72,1.43,-0.53477,0.00015,26.62418]
[1777378830349,39.49,76228.54,1.43,-0.5339,0.00015,26.63126]
[1777378831788,39.49,76228.31,1.43,-0.53393,0.00015,26.63098]
[1777378834359,39.49,76230.88,1.43,-0.53355,0.00015,26.63074]
[1777378835323,39.49,76234.28,1.43,-0.53304,0.00015,26.63478]
[1777378835629,39.49,76234.28,1.43,-0.53304,0.00015,26.63478]
[1777378835952,39.49,76230.07,1.43,-0.53368,0.00015,26.62976]
[1777378836219,39.49,76230.07,1.43,-0.53368,0.00015,26.62976]
[1777378836279,39.49,76230.07,1.43,-0.53368,0.00015,26.62976]
[1777378836457,39.49,76230.07,1.43,-0.53368,0.00015,26.62976]
[1777378836588,39.49,76230.07,1.43,-0.53368,0.00015,26.62976]
[1777378836628,39.49,76241.66,1.43,-0.53194,0.00015,26.64341]
[1777378837435,39.49,76241.66,1.43,-0.53194,0.00015,26.64341]
[1777378837521,39.49,76241.66,1.43,-0.53194,0.00015,26.64341]
[1777378837635,39.49,76278.41,1.43,-0.52641,0.00015,26.68336]
[1777378837932,39.49,76278.41,1.43,-0.52641,0.00015,26.68336]
[1777378838329,39.49,76278.41,1.43,-0.52641,0.00015,26.68336]
[1777378838430,39.49,76303.41,1.43,-0.52265,0.00015,26.70762]
[1777378838837,39.49,76303.41,1.43,-0.52265,0.00015,26.70762]
[1777378839066,39.49,76303.41,1.43,-0.52265,0.00015,26.70762]
[1777378839144,39.49,76303.41,1.43,-0.52265,0.00015,26.70762]
[1777378839355,39.49,76303.41,1.43,-0.52265,0.00015,26.70762]
[1777378839449,39.49,76305.78,1.43,-0.52229,0.00015,26.70981]
[1777378839737,39.49,76305.78,1.43,-0.52229,0.00015,26.70981]
[1777378839775,39.49,76295.5,1.43,-0.52384,0.00015,26.70021]
[1777378840991,39.49,76295.5,1.43,-0.52384,0.00015,26.70021]
[1777378841006,39.49,76308.66,1.43,-0.52186,0.00015,26.71242]
[1777378841713,39.49,76308.66,1.43,-0.52186,0.00015,26.71242]
[1777378842110,39.49,76308.66,1.43,-0.52186,0.00015,26.71242]
[1777378842413,39.49,76308.66,1.43,-0.52186,0.00015,26.71242]
[1777378842479,39.49,76303.64,1.43,-0.52261,0.00015,26.70784]
[1777378844190,39.49,76303.64,1.43,-0.52261,0.00015,26.70784]
[1777378844258,39.49,76276.76,1.43,-0.52665,0.00015,26.68169]
[1777378844790,39.51,76276.76,1.43,-0.52664,0.00015,26.68177]
[1777378845797,39.51,76267.9,1.43,-0.52797,0.00015,26.67255]
[1777378846814,39.52,76277.92,1.43,-0.52645,0.00015,26.68303]
[1777378847832,39.52,76289.43,1.43,-0.52472,0.00015,26.6945]
[1777378848818,39.52,76295.05,1.43,-0.52387,0.00015,26.69992]
[1777378849825,39.53,76288.67,1.43,-0.52483,0.00015,26.69377]
[1777378850697,39.53,76288.67,1.43,-0.52483,0.00015,26.69377]
[1777378850772,39.53,76288.67,1.43,-0.52483,0.00015,26.69377]
[1777378850842,39.53,76285.25,1.43,-0.52534,0.00015,26.69041]
[1777378852088,39.53,76261.93,1.43,-0.52884,0.00015,26.6663]
[1777378854215,39.53,76261.7,1.43,-0.52888,0.00015,26.66606]
[1777378855968,39.53,76254.46,1.43,-0.52996,0.00015,26.65815]
[1777378856804,39.53,76254.46,1.43,-0.52996,0.00015,26.65815]
[1777378858855,39.53,76249.48,1.43,-0.53071,0.00015,26.65259]
[1777378858889,39.53,76249.48,1.43,-0.53071,0.00015,26.65259]
[1777378859648,39.53,76249.48,1.43,-0.53071,0.00015,26.65259]
[1777378859652,39.53,76235.8,1.43,-0.53276,0.00015,26.63686]
[1777378861823,39.53,76235.72,1.43,-0.53278,0.00015,26.63675]
[1777378862968,39.53,76239.82,1.43,-0.53216,0.00015,26.64154]
[1777378862981,39.53,76230.95,1.43,-0.5335,0.00015,26.63109]
[1777378863876,39.53,76230.95,1.43,-0.5335,0.00015,26.63109]
[1777378863995,39.53,76230.95,1.43,-0.5335,0.00015,26.63109]
[1777378864942,39.53,76233.77,1.43,-0.53307,0.00015,26.63444]
[1777378866966,39.53,76228.6,1.43,-0.53385,0.00015,26.62828]
[1777378869043,39.53,76232.18,1.43,-0.53331,0.00015,26.63257]
[1777378869078,39.53,76232.18,1.43,-0.53331,0.00015,26.63257]
[1777378869592,39.53,76241.01,1.43,-0.53198,0.00015,26.64293]
[1777378870354,39.53,76252.69,1.43,-0.53023,0.00015,26.65618]
[1777378872282,39.53,76252.69,1.43,-0.53023,0.00015,26.65617]
[1777378872383,39.53,76263.21,1.43,-0.52865,0.00015,26.66768]
[1777378874605,39.53,76261.17,1.43,-0.52895,0.00015,26.66549]
[1777378879383,39.53,76261.38,1.43,-0.52892,0.00015,26.66573]
[1777378881796,39.54,76266.97,1.43,-0.52808,0.00015,26.67172]
[1777378882756,39.54,76269.62,1.43,-0.52768,0.00015,26.67451]
[1777378884131,39.54,76274.71,1.43,-0.52691,0.00015,26.67981]
[1777378885315,39.54,76274.71,1.43,-0.52691,0.00015,26.67981]
[1777378890863,39.54,76278.56,1.43,-0.52633,0.00015,26.68375]
[1777378892665,39.54,76269.19,1.43,-0.52774,0.00015,26.67077]
[1777378897549,39.54,76261.46,1.43,-0.5289,0.00015,26.66255]
[1777378901196,39.54,76257.39,1.43,-0.52951,0.00015,26.65813]
[1777378906231,39.54,76253.82,1.43,-0.53005,0.00015,26.65421]
[1777378911265,39.54,76253.08,1.43,-0.53016,0.00015,26.65339]
[1777378916471,39.54,76254.47,1.43,-0.52995,0.00015,26.65493]
[1777378916658,39.54,76254.47,1.43,-0.52995,0.00015,26.65493]
[1777378916670,39.54,76247.61,1.43,-0.53098,0.00015,26.64726]
[1777378920331,39.54,76242.43,1.43,-0.53176,0.00015,26.64133]
[1777378920891,39.54,76242.43,1.43,-0.53176,0.00015,26.64133]
[1777378921378,39.54,76242.43,1.43,-0.53176,0.00015,26.64133]
[1777378921569,39.54,76242.43,1.43,-0.53176,0.00015,26.64133]
[1777378921773,39.54,76215.38,1.43,-0.53582,0.00015,26.60881]
[1777378922320,39.54,76215.38,1.43,-0.53582,0.00015,26.60881]
[1777378922452,39.54,76184.75,1.43,-0.54041,0.00015,26.5687]
[1777378922803,39.54,76184.75,1.43,-0.54041,0.00015,26.5687]
[1777378922919,39.54,76184.75,1.43,-0.54041,0.00015,26.5687]
[1777378923351,39.54,76184.63,1.43,-0.54043,0.00015,26.56853]
[1777378924363,39.54,76184.63,1.43,-0.54043,0.00015,26.56853]
[1777378924450,39.54,76180.7,1.43,-0.54102,0.00015,26.56313]
[1777378925072,39.54,76180.7,1.43,-0.54102,0.00015,26.56313]
[1777378928385,39.54,76163.44,1.43,-0.5436,0.00015,26.53874]
[1777378929393,39.55,76162.72,1.43,-0.54371,0.00015,26.53771]
[1777378934442,39.54,76167.23,1.43,-0.54304,0.00015,26.5442]
[1777378936557,39.55,76180.07,1.43,-0.54111,0.00015,26.56229]
[1777378938464,39.55,76181.37,1.43,-0.54091,0.00015,26.5641]
[1777378943501,39.55,76183.91,1.43,-0.54053,0.00015,26.56762]
[1777378944010,39.55,76183.91,1.43,-0.54053,0.00015,26.56762]
[1777378944191,39.55,76183.91,1.43,-0.54053,0.00015,26.56762]
[1777378944516,39.55,76185.76,1.43,-0.54025,0.00015,26.57016]
[1777378945514,39.55,76199.89,1.43,-0.53813,0.00015,26.58904]
[1777378946729,39.55,76205.03,1.43,-0.53736,0.00015,26.59573]
[1777378947894,39.55,76205.68,1.43,-0.53726,0.00015,26.59657]
[1777378947920,39.55,76205.68,1.43,-0.53726,0.00015,26.59657]
[1777378948535,39.55,76207.44,1.43,-0.537,0.00015,26.59884]
[1777378950550,39.55,76215.09,1.43,-0.53585,0.00015,26.60854]
[1777378951436,39.55,76215.09,1.43,-0.53585,0.00015,26.60854]
[1777378951497,39.55,76215.09,1.43,-0.53585,0.00015,26.60854]
[1777378951577,39.55,76215.66,1.43,-0.53577,0.00015,26.60595]
[1777378954011,39.56,76215.23,1.43,-0.53583,0.00015,26.60542]
[1777378954032,39.56,76215.23,1.43,-0.53583,0.00015,26.60542]
[1777378954577,39.56,76214.72,1.43,-0.53591,0.00015,26.60479]
[1777378955586,39.56,76206.11,1.43,-0.5372,0.00015,26.59386]
[1777378956034,39.56,76206.11,1.43,-0.5372,0.00015,26.59386]
[1777378960619,39.56,76209.44,1.43,-0.53669,0.00015,26.59814]
[1777378965655,39.56,76208.14,1.43,-0.53689,0.00015,26.59651]
[1777378966520,39.56,76208.14,1.43,-0.53689,0.00015,26.59651]
[1777378966551,39.56,76208.14,1.43,-0.53689,0.00015,26.59651]
[1777378966662,39.56,76209.37,1.43,-0.5367,0.00015,26.59808]
[1777378971700,39.56,76211.08,1.43,-0.53644,0.00015,26.60026]
[1777378976734,39.57,76207.9,1.43,-0.53692,0.00015,26.59623]
[1777378981775,39.57,76210.44,1.43,-0.53653,0.00015,26.5995]
[1777378982408,39.57,76210.44,1.43,-0.53653,0.00015,26.5995]
[1777378982504,39.57,76210.44,1.43,-0.53653,0.00015,26.5995]
[1777378982778,39.57,76208.79,1.43,-0.53678,0.00015,26.5974]
[1777378983004,39.57,76208.79,1.43,-0.53678,0.00015,26.5974]
[1777378985799,39.57,76197.29,1.43,-0.5385,0.00015,26.58249]
[1777378988820,39.57,76205.88,1.43,-0.53721,0.00015,26.59369]
[1777378991840,39.57,76207.16,1.43,-0.53702,0.00015,26.59534]
[1777378996875,39.58,76205.86,1.43,-0.53721,0.00015,26.5937]
[1777378999896,39.58,76200.77,1.43,-0.53797,0.00015,26.58711]
[1777379004932,39.58,76201.35,1.43,-0.53788,0.00015,26.58788]
[1777379009966,39.58,76196.29,1.43,-0.53864,0.00015,26.58125]
[1777379015001,39.58,76196.22,1.43,-0.53865,0.00015,26.57785]
[1777379018024,39.58,76205.49,1.43,-0.53726,0.00015,26.58994]
[1777379021468,39.58,76206.81,1.43,-0.53706,0.00015,26.59165]
[1777379023211,39.58,76210.48,1.43,-0.53651,0.00015,26.59634]
[1777379023241,39.58,76210.48,1.43,-0.53651,0.00015,26.59634]
[1777379023312,39.59,76212.65,1.43,-0.53619,0.00015,26.59909]
[1777379029101,39.59,76212.99,1.43,-0.53613,0.00015,26.59955]
[1777379034136,39.59,76213.71,1.43,-0.53602,0.00015,26.60048]
[1777379035809,39.59,76208.69,1.43,-0.53677,0.00015,26.59414]
[1777379041185,39.6,76212.91,1.43,-0.53613,0.00015,26.59951]
[1777379046220,39.6,76215.24,1.43,-0.53578,0.00015,26.60247]
[1777379051255,39.61,76212.7,1.43,-0.53615,0.00015,26.59932]
[1777379056829,39.61,76211.11,1.43,-0.53639,0.00015,26.59733]
[1777379062332,39.61,76209.75,1.43,-0.53659,0.00015,26.59564]
[1777379067366,39.62,76208.84,1.43,-0.53672,0.00015,26.59451]
[1777379072183,39.62,76208.64,1.43,-0.53675,0.00015,26.59095]
[1777379072223,39.62,76208.64,1.43,-0.53675,0.00015,26.59095]
[1777379072726,39.62,76205.15,1.43,-0.53727,0.00015,26.58649]
[1777379073683,39.62,76196.74,1.43,-0.53853,0.00015,26.57554]
[1777379075423,39.62,76192.51,1.43,-0.53917,0.00015,26.56993]
[1777379080459,39.62,76191.93,1.43,-0.53925,0.00015,26.56916]
[1777379085492,39.62,76191.18,1.43,-0.53936,0.00015,26.56816]
[1777379090527,39.62,76191.63,1.43,-0.5393,0.00015,26.56877]
[1777379095563,39.62,76189.22,1.43,-0.53966,0.00015,26.56554]
[1777379097445,39.62,76188.21,1.43,-0.53981,0.00015,26.56418]
[1777379099867,39.62,76179.06,1.43,-0.54118,0.00015,26.55167]
[1777379102603,39.62,76179.08,1.43,-0.54118,0.00015,26.55169]
[1777379108655,39.62,76176.99,1.43,-0.5415,0.00015,26.54874]
[1777379113657,39.61,76178.69,1.43,-0.54124,0.00015,26.55107]
[1777379114206,39.61,76178.47,1.43,-0.54128,0.00015,26.55076]
[1777379114784,39.61,76178.47,1.43,-0.54128,0.00015,26.55076]
[1777379114865,39.61,76161.51,1.43,-0.54382,0.00015,26.5267]
[1777379116320,39.61,76161.0,1.43,-0.54389,0.00015,26.52595]
[1777379116356,39.61,76161.0,1.43,-0.54389,0.00015,26.52595]
[1777379116713,39.61,76151.91,1.43,-0.54525,0.00015,26.51261]
[1777379117730,39.61,76148.91,1.43,-0.5457,0.00015,26.50815]
[1777379118509,39.61,76148.91,1.43,-0.5457,0.00015,26.50815]
[1777379121302,39.61,76144.23,1.43,-0.5464,0.00015,26.50112]
[1777379121398,39.61,76144.23,1.43,-0.5464,0.00015,26.50112]
[1777379128800,39.62,76147.1,1.43,-0.54597,0.00015,26.50547]
[1777379132639,39.62,76143.32,1.43,-0.54654,0.00015,26.49647]
[1777379133693,39.62,76144.08,1.43,-0.54642,0.00015,26.49763]
[1777379136344,39.62,76146.31,1.43,-0.54608,0.00015,26.50102]
[1777379137859,39.62,76152.3,1.43,-0.54519,0.00015,26.50998]
[1777379138217,39.62,76152.3,1.43,-0.54519,0.00015,26.50998]
[1777379140540,39.62,76151.8,1.43,-0.54526,0.00015,26.50923]
[1777379142545,39.62,76152.32,1.43,-0.54518,0.00015,26.51001]
[1777379144569,39.62,76152.31,1.43,-0.54519,0.00015,26.50999]
[1777379150950,39.62,76151.85,1.43,-0.54525,0.00015,26.50931]
[1777379152404,39.62,76151.03,1.43,-0.54538,0.00015,26.50809]
[1777379154980,39.62,76158.25,1.43,-0.5443,0.00015,26.51875]
[1777379160021,39.62,76157.13,1.43,-0.54446,0.00015,26.5171]
[1777379160630,39.62,76157.13,1.43,-0.54446,0.00015,26.5171]
[1777379161025,39.62,76157.13,1.43,-0.54446,0.00015,26.5171]
[1777379163038,39.62,76149.51,1.43,-0.5456,0.00015,26.50582]
[1777379164082,39.62,76150.85,1.43,-0.5454,0.00015,26.50783]
[1777379170086,39.63,76147.46,1.43,-0.54591,0.00015,26.5028]
[1777379175120,39.63,76149.3,1.43,-0.54563,0.00015,26.50556]
[1777379180154,39.63,76146.96,1.43,-0.54598,0.00015,26.50206]
[1777379185528,39.63,76148.55,1.43,-0.54574,0.00015,26.50449]
[1777379191512,39.64,76147.65,1.43,-0.54587,0.00015,26.49988]
[1777379197325,39.64,76147.57,1.43,-0.54588,0.00015,26.49979]
[1777379197329,39.64,76147.57,1.43,-0.54588,0.00015,26.49979]
[1777379199288,39.64,76158.55,1.43,-0.54423,0.00015,26.51604]
[1777379200972,39.64,76160.37,1.43,-0.54396,0.00015,26.51869]
[1777379206309,39.64,76161.52,1.43,-0.54379,0.00015,26.52038]
[1777379206373,39.64,76161.52,1.43,-0.54379,0.00015,26.52038]
[1777379209370,39.65,76169.79,1.43,-0.54255,0.00015,26.53227]
[1777379214405,39.65,76169.96,1.43,-0.54252,0.00015,26.53254]
[1777379219438,39.65,76170.52,1.43,-0.54243,0.00015,26.53336]
[1777379224474,39.65,76171.85,1.43,-0.54222,0.00015,26.53527]
[1777379229509,39.66,76174.1,1.43,-0.54188,0.00015,26.53847]
[1777379234544,39.66,76173.88,1.43,-0.54191,0.00015,26.5382]
[1777379239579,39.67,76175.11,1.43,-0.54172,0.00015,26.53996]
[1777379244614,39.67,76175.42,1.43,-0.54167,0.00015,26.54043]
[1777379249648,39.67,76175.78,1.43,-0.54161,0.00015,26.54097]
[1777379254684,39.68,76176.68,1.43,-0.54148,0.00015,26.53894]
[1777379258305,39.68,76177.22,1.43,-0.5414,0.00015,26.53969]
[1777379258712,39.68,76177.73,1.43,-0.54132,0.00015,26.54041]
[1777379259871,39.68,76177.73,1.43,-0.54132,0.00015,26.54041]
[1777379259903,39.68,76177.73,1.43,-0.54132,0.00015,26.54041]
[1777379260067,39.68,76177.73,1.43,-0.54132,0.00015,26.54041]
[1777379259970,39.68,76188.15,1.43,-0.53976,0.00015,26.55466]
[1777379262002,39.68,76190.26,1.43,-0.53944,0.00015,26.55749]
[1777379263492,39.68,76190.24,1.43,-0.53944,0.00015,26.55747]
[1777379266286,39.68,76186.96,1.43,-0.53994,0.00015,26.55305]
[1777379266768,39.68,76183.45,1.43,-0.54046,0.00015,26.54829]
[1777379272074,39.68,76181.56,1.43,-0.54074,0.00015,26.54572]
[1777379277344,39.68,76181.53,1.43,-0.54074,0.00015,26.54569]
[1777379277411,39.68,76181.53,1.43,-0.54074,0.00015,26.54569]
[1777379282659,39.69,76177.83,1.43,-0.54129,0.00015,26.54061]
[1777379287916,39.69,76181.0,1.43,-0.54082,0.00015,26.545]
[1777379292950,39.69,76180.82,1.43,-0.54084,0.00015,26.54477]
[1777379293528,39.69,76180.82,1.43,-0.54084,0.00015,26.54477]
[1777379293957,39.69,76180.53,1.43,-0.54088,0.00015,26.54438]
[1777379298992,39.69,76181.6,1.43,-0.54072,0.00015,26.54585]
[1777379304027,39.69,76185.09,1.43,-0.54021,0.00015,26.55058]
[1777379309062,39.69,76187.63,1.43,-0.53983,0.00015,26.554]
[1777379310613,39.68,76186.42,1.43,-0.54001,0.00015,26.55236]
[1777379310649,39.68,76186.42,1.43,-0.54001,0.00015,26.55236]
[1777379319133,39.69,76188.98,1.43,-0.53963,0.00015,26.5525]
[1777379324168,39.69,76181.74,1.43,-0.54072,0.00015,26.54267]
[1777379329203,39.68,76180.98,1.43,-0.54083,0.00015,26.5416]
[1777379332485,39.68,76185.02,1.43,-0.54023,0.00015,26.5471]
[1777379332508,39.68,76185.02,1.43,-0.54023,0.00015,26.5471]
[1777379333231,39.68,76184.95,1.43,-0.54024,0.00015,26.547]
[1777379338265,39.68,76186.46,1.43,-0.54002,0.00015,26.54903]
[1777379343301,39.68,76186.19,1.43,-0.54006,0.00015,26.54865]
[1777379348336,39.67,76183.39,1.43,-0.54049,0.00015,26.54482]
[1777379353371,39.67,76182.29,1.43,-0.54065,0.00015,26.54329]
[1777379358406,39.67,76178.33,1.43,-0.54125,0.00015,26.53781]
[1777379363441,39.66,76181.88,1.43,-0.54072,0.00015,26.54267]
[1777379368481,39.66,76182.87,1.43,-0.54058,0.00015,26.544]
[1777379373747,39.66,76180.59,1.43,-0.54093,0.00015,26.53753]
[1777379379558,39.66,76182.13,1.43,-0.5407,0.00015,26.53961]
[1777379384593,39.65,76179.21,1.43,-0.54114,0.00015,26.53557]
[1777379389169,39.65,76184.96,1.43,-0.54029,0.00015,26.54342]
[1777379394667,39.65,76187.12,1.43,-0.53997,0.00015,26.54634]
[1777379399701,39.65,76186.22,1.43,-0.54011,0.00015,26.5451]
[1777379403589,39.65,76184.39,1.43,-0.54038,0.00015,26.54261]
[1777379404611,39.65,76184.33,1.43,-0.54039,0.00015,26.54252]
[1777379404850,39.65,76184.33,1.43,-0.54039,0.00015,26.54252]
[1777379404941,39.65,76175.78,1.43,-0.54167,0.00015,26.53072]
[1777379406748,39.64,76170.43,1.43,-0.54247,0.00015,26.5232]
[1777379407754,39.64,76168.35,1.43,-0.54279,0.00015,26.52023]
[1777379410775,39.64,76174.5,1.43,-0.54186,0.00015,26.52892]
[1777379411787,39.64,76169.08,1.43,-0.54267,0.00015,26.52128]
[1777379416817,39.65,76166.82,1.43,-0.54301,0.00015,26.51808]
[1777379419838,39.65,76159.12,1.43,-0.54416,0.00015,26.50698]
[1777379424873,39.65,76160.63,1.43,-0.54394,0.00015,26.50917]
[1777379429908,39.65,76160.63,1.43,-0.54394,0.00015,26.50916]
[1777379434943,39.65,76159.56,1.43,-0.5441,0.00015,26.50428]
[1777379436958,39.65,76167.18,1.43,-0.54296,0.00015,26.51527]
[1777379441200,39.65,76160.83,1.43,-0.54391,0.00015,26.50613]
[1777379447079,39.65,76159.39,1.43,-0.54413,0.00015,26.50404]
[1777379453336,39.65,76161.22,1.43,-0.54385,0.00015,26.50669]
[1777379459111,39.65,76159.58,1.43,-0.5441,0.00015,26.50431]
[1777379464146,39.65,76157.72,1.43,-0.54438,0.00015,26.50159]
[1777379469181,39.65,76157.92,1.43,-0.54435,0.00015,26.50188]
[1777379474224,39.64,76154.62,1.43,-0.54484,0.00015,26.49703]
[1777379474301,39.64,76142.75,1.43,-0.54662,0.00015,26.47926]
[1777379475970,39.64,76142.69,1.43,-0.54663,0.00015,26.47917]
[1777379475996,39.64,76142.69,1.43,-0.54663,0.00015,26.47917]
[1777379476057,39.64,76142.69,1.43,-0.54663,0.00015,26.47917]
[1777379476232,39.64,76138.52,1.43,-0.54725,0.00015,26.47281]
[1777379481266,39.65,76136.88,1.43,-0.54749,0.00015,26.47031]
[1777379486302,39.65,76140.1,1.43,-0.54701,0.00015,26.47528]
[1777379491337,39.65,76139.29,1.43,-0.54713,0.00015,26.47074]
[1777379493356,39.65,76133.35,1.43,-0.54802,0.00015,26.46159]
[1777379497002,39.65,76132.88,1.43,-0.54809,0.00015,26.46087]
[1777379499393,39.65,76138.62,1.43,-0.54723,0.00015,26.46974]
[1777379503457,39.65,76140.42,1.43,-0.54696,0.00015,26.47251]
[1777379507056,39.66,76144.75,1.43,-0.54631,0.00015,26.4791]
[1777379507249,39.66,76144.75,1.43,-0.54631,0.00015,26.4791]
[1777379507350,39.66,76150.9,1.43,-0.54539,0.00015,26.48833]
[1777379510472,39.66,76165.72,1.43,-0.54317,0.00015,26.51]
[1777379512486,39.66,76171.0,1.43,-0.54238,0.00015,26.51753]
[1777379517523,39.66,76171.74,1.43,-0.54226,0.00015,26.51859]
[1777379522556,39.67,76175.84,1.43,-0.54164,0.00015,26.52438]
[1777379527591,39.67,76175.48,1.43,-0.54169,0.00015,26.52391]
[1777379532626,39.67,76174.64,1.43,-0.54181,0.00015,26.52277]
[1777379536655,39.68,76167.03,1.43,-0.54295,0.00015,26.51204]
[1777379538669,39.68,76173.16,1.43,-0.54203,0.00015,26.52072]
[1777379543967,39.68,76173.19,1.43,-0.54202,0.00015,26.5208]
[1777379549746,39.68,76170.23,1.43,-0.54246,0.00015,26.51666]
[1777379552749,39.68,76168.11,1.43,-0.54278,0.00015,26.51033]
[1777379553579,39.68,76168.11,1.43,-0.54278,0.00015,26.51033]
[1777379553612,39.68,76168.11,1.43,-0.54278,0.00015,26.51033]
[1777379553640,39.68,76168.11,1.43,-0.54278,0.00015,26.51033]
[1777379553642,39.68,76168.11,1.43,-0.54278,0.00015,26.51033]
[1777379553670,39.68,76168.11,1.43,-0.54278,0.00015,26.51033]
[1777379554037,39.68,76169.82,1.43,-0.54253,0.00015,26.51277]
[1777379559816,39.69,76169.8,1.43,-0.54253,0.00015,26.51275]
[1777379564851,39.69,76170.44,1.43,-0.54243,0.00015,26.51367]
[1777379569887,39.69,76171.02,1.43,-0.54234,0.00015,26.51451]
[1777379574921,39.69,76171.42,1.43,-0.54228,0.00015,26.51509]
[1777379581972,39.69,76171.57,1.43,-0.54225,0.00015,26.51534]
[1777379584991,39.7,76172.89,1.43,-0.54205,0.00015,26.5172]
[1777379590031,39.7,76170.98,1.43,-0.54233,0.00015,26.51454]
[1777379595066,39.7,76171.53,1.43,-0.54225,0.00015,26.51533]
[1777379600101,39.7,76172.49,1.43,-0.5421,0.00015,26.5167]
[1777379605140,39.7,76172.39,1.43,-0.54212,0.00015,26.51658]
[1777379607546,39.7,76173.77,1.43,-0.54191,0.00015,26.51853]
[1777379608202,39.71,76187.1,1.43,-0.53991,0.00015,26.53687]
[1777379610171,39.71,76192.87,1.43,-0.53905,0.00015,26.5446]
[1777379612711,39.71,76189.65,1.43,-0.53954,0.00015,26.53698]
[1777379618228,39.71,76193.26,1.43,-0.539,0.00015,26.5418]
[1777379623262,39.71,76191.73,1.43,-0.53923,0.00015,26.53976]
[1777379628297,39.71,76190.89,1.43,-0.53935,0.00015,26.53864]
[1777379632163,39.71,76190.89,1.43,-0.53935,0.00015,26.53864]
[1777379634339,39.71,76199.73,1.43,-0.53803,0.00015,26.55031]
[1777379635346,39.71,76205.67,1.43,-0.53714,0.00015,26.55799]
[1777379636757,39.71,76205.4,1.43,-0.53718,0.00015,26.55764]
[1777379638367,39.71,76197.13,1.43,-0.53842,0.00015,26.54692]
[1777379642396,39.71,76189.27,1.43,-0.53959,0.00015,26.53648]
[1777379643403,39.71,76182.69,1.43,-0.54058,0.00015,26.52757]
[1777379648437,39.71,76179.14,1.43,-0.54111,0.00015,26.52271]
[1777379653471,39.71,76176.4,1.43,-0.54151,0.00015,26.51893]
[1777379657395,39.71,76174.92,1.43,-0.54173,0.00015,26.51687]
[1777379659514,39.71,76166.92,1.43,-0.54293,0.00015,26.50558]
[1777379664548,39.71,76163.26,1.43,-0.54348,0.00015,26.50035]
[1777379669282,39.71,76165.94,1.43,-0.54308,0.00015,26.50419]
[1777379669288,39.71,76165.94,1.43,-0.54308,0.00015,26.50419]
[1777379669369,39.71,76165.94,1.43,-0.54308,0.00015,26.50419]
[1777379670591,39.71,76174.06,1.43,-0.54186,0.00015,26.51567]
[1777379671597,39.71,76180.67,1.43,-0.54088,0.00015,26.52151]
[1777379673612,39.71,76178.44,1.43,-0.54121,0.00015,26.51845]
[1777379678650,39.71,76177.81,1.43,-0.5413,0.00015,26.51759]
[1777379684383,39.71,76181.31,1.43,-0.54078,0.00015,26.52241]
[1777379684409,39.71,76181.31,1.43,-0.54078,0.00015,26.52241]
[1777379684484,39.71,76189.63,1.43,-0.53954,0.00015,26.53369]
[1777379685077,39.71,76195.48,1.43,-0.53866,0.00015,26.54147]
[1777379687575,39.71,76199.54,1.43,-0.53805,0.00015,26.5468]
[1777379687688,39.71,76199.71,1.43,-0.53803,0.00015,26.54702]
[1777379688031,39.71,76199.71,1.43,-0.53803,0.00015,26.54702]
[1777379688470,39.71,76199.71,1.43,-0.53803,0.00015,26.54702]
[1777379688494,39.71,76214.84,1.43,-0.53577,0.00015,26.56631]
[1777379688995,39.71,76214.84,1.43,-0.53577,0.00015,26.56631]
[1777379689230,39.71,76221.34,1.43,-0.53479,0.00015,26.57433]
[1777379690594,39.71,76221.34,1.43,-0.53479,0.00015,26.57433]
[1777379690737,39.72,76225.01,1.43,-0.53424,0.00015,26.5788]
[1777379693067,39.72,76227.29,1.43,-0.5339,0.00015,26.58155]
[1777379693080,39.72,76227.29,1.43,-0.5339,0.00015,26.58155]
[1777379693401,39.72,76228.79,1.43,-0.53367,0.00015,26.58336]
[1777379698794,39.72,76226.07,1.43,-0.53408,0.00015,26.5801]
[1777379703829,39.72,76225.7,1.43,-0.53414,0.00015,26.57966]
[1777379708865,39.72,76226.67,1.43,-0.53399,0.00015,26.58082]
[1777379713546,39.72,76225.65,1.43,-0.53414,0.00015,26.5796]
[1777379713575,39.72,76225.65,1.43,-0.53414,0.00015,26.5796]
[1777379713837,39.72,76222.55,1.43,-0.53461,0.00015,26.57584]
[1777379713860,39.72,76222.55,1.43,-0.53461,0.00015,26.57584]
[1777379713900,39.72,76222.55,1.43,-0.53461,0.00015,26.57584]
[1777379715580,39.72,76222.55,1.43,-0.53461,0.00015,26.57584]
[1777379715168,39.72,76210.44,1.43,-0.53642,0.00015,26.56083]
[1777379716922,39.72,76208.4,1.43,-0.53672,0.00015,26.55825]
[1777379718935,39.72,76202.5,1.43,-0.5376,0.00015,26.5507]
[1777379719820,39.72,76202.5,1.43,-0.5376,0.00015,26.5507]
[1777379725238,39.72,76208.1,1.43,-0.53676,0.00015,26.55789]
[1777379730532,39.72,76207.72,1.43,-0.53682,0.00015,26.55742]
[1777379730739,39.73,76208.24,1.43,-0.53674,0.00015,26.55809]
[1777379732026,39.73,76216.63,1.43,-0.53549,0.00015,26.5653]
[1777379732725,39.73,76216.63,1.43,-0.53549,0.00015,26.5653]
[1777379733032,39.73,76223.32,1.43,-0.53449,0.00015,26.57351]
[1777379735308,39.73,76223.69,1.43,-0.53443,0.00015,26.57396]
[1777379735876,39.73,76223.69,1.43,-0.53443,0.00015,26.57396]
[1777379735914,39.73,76223.69,1.43,-0.53443,0.00015,26.57396]
[1777379738348,39.73,76226.81,1.43,-0.53396,0.00015,26.57773]
[1777379738360,39.73,76226.81,1.43,-0.53396,0.00015,26.57773]
[1777379738392,39.73,76227.2,1.43,-0.53391,0.00015,26.5782]
[1777379741595,39.73,76227.2,1.43,-0.53391,0.00015,26.57821]
[1777379747131,39.73,76230.37,1.43,-0.53343,0.00015,26.582]
[1777379752167,39.73,76230.76,1.43,-0.53337,0.00015,26.58247]
[1777379755878,39.73,76229.57,1.43,-0.53355,0.00015,26.58106]
[1777379756352,39.73,76229.57,1.43,-0.53355,0.00015,26.58106]
[1777379757306,39.73,76232.05,1.43,-0.53318,0.00015,26.584]
[1777379758784,39.73,76235.47,1.43,-0.53266,0.00015,26.58802]
[1777379763604,39.73,76234.78,1.43,-0.53277,0.00015,26.58721]
[1777379771280,39.73,76235.22,1.43,-0.5327,0.00015,26.58773]
[1777379773255,39.73,76237.72,1.43,-0.53233,0.00015,26.59064]
[1777379775588,39.73,76245.22,1.43,-0.53121,0.00015,26.59924]
[1777379781377,39.73,76243.62,1.43,-0.53145,0.00015,26.59741]
[1777379785658,39.73,76250.14,1.43,-0.53047,0.00015,26.60474]
[1777379788526,39.72,76249.95,1.43,-0.5305,0.00015,26.60453]
[1777379790439,39.72,76239.08,1.43,-0.53213,0.00015,26.59217]
[1777379793466,39.72,76231.19,1.43,-0.53332,0.00015,26.57961]
[1777379794137,39.72,76231.19,1.43,-0.53332,0.00015,26.57961]
[1777379794474,39.72,76219.62,1.43,-0.53505,0.00015,26.56566]
[1777379795480,39.73,76215.13,1.43,-0.53572,0.00015,26.56011]
[1777379798320,39.73,76216.45,1.43,-0.53552,0.00015,26.56176]
[1777379798323,39.73,76216.45,1.43,-0.53552,0.00015,26.56176]
[1777379798522,39.73,76216.46,1.43,-0.53552,0.00015,26.56178]
[1777379798769,39.73,76216.46,1.43,-0.53552,0.00015,26.56178]
[1777379798917,39.73,76216.46,1.43,-0.53552,0.00015,26.56178]
[1777379799638,39.73,76216.46,1.43,-0.53552,0.00015,26.56178]
[1777379799679,39.73,76190.56,1.43,-0.53939,0.00015,26.52842]
[1777379799848,39.73,76190.56,1.43,-0.53939,0.00015,26.52842]
[1777379801195,39.73,76190.45,1.43,-0.53941,0.00015,26.52827]
[1777379801254,39.73,76190.45,1.43,-0.53941,0.00015,26.52827]
[1777379801423,39.73,76190.45,1.43,-0.53941,0.00015,26.52827]
[1777379801537,39.73,76185.77,1.43,-0.54011,0.00015,26.52197]
[1777379806572,39.73,76186.11,1.43,-0.54006,0.00015,26.52244]
[1777379811607,39.73,76184.44,1.43,-0.5403,0.00015,26.52019]
[1777379816641,39.73,76185.02,1.43,-0.54022,0.00015,26.52099]
[1777379821677,39.73,76188.42,1.43,-0.53971,0.00015,26.52559]
[1777379822684,39.73,76194.66,1.43,-0.53877,0.00015,26.5339]
[1777379824700,39.73,76195.79,1.43,-0.5386,0.00015,26.53539]
[1777379826712,39.73,76190.24,1.43,-0.53943,0.00015,26.52803]
[1777379828727,39.73,76196.61,1.43,-0.53848,0.00015,26.53647]
[1777379833762,39.73,76197.86,1.43,-0.5383,0.00015,26.53811]
[1777379836011,39.73,76204.03,1.43,-0.53737,0.00015,26.54612]
[1777379841601,39.73,76201.37,1.43,-0.53777,0.00015,26.54269]
[1777379846853,39.73,76198.56,1.43,-0.53819,0.00015,26.53904]
[1777379851888,39.73,76198.15,1.43,-0.53826,0.00015,26.53518]
[1777379854909,39.73,76193.13,1.43,-0.53901,0.00015,26.52856]
[1777379859943,39.73,76193.52,1.43,-0.53895,0.00015,26.52908]
[1777379864981,39.73,76197.27,1.43,-0.53839,0.00015,26.53402]
[1777379869802,39.73,76199.81,1.43,-0.53801,0.00015,26.53734]
[1777379871021,39.73,76206.54,1.43,-0.537,0.00015,26.54602]
[1777379873794,39.73,76211.92,1.43,-0.5362,0.00015,26.55284]
[1777379873841,39.73,76211.92,1.43,-0.5362,0.00015,26.55284]
[1777379873961,39.73,76211.92,1.43,-0.5362,0.00015,26.55284]
[1777379874297,39.73,76221.94,1.43,-0.5347,0.00015,26.56525]
[1777379875069,39.73,76221.94,1.43,-0.5347,0.00015,26.56525]
[1777379875088,39.73,76221.94,1.43,-0.5347,0.00015,26.56525]
[1777379875233,39.74,76230.59,1.43,-0.5334,0.00015,26.57567]
[1777379878072,39.74,76229.91,1.43,-0.5335,0.00015,26.57487]
[1777379883109,39.74,76226.4,1.43,-0.53402,0.00015,26.57072]
[1777379884113,39.74,76221.05,1.43,-0.53482,0.00015,26.56423]
[1777379886363,39.75,76219.27,1.43,-0.53508,0.00015,26.56207]
[1777379892169,39.75,76224.09,1.43,-0.53435,0.00015,26.56798]
[1777379896794,39.75,76229.89,1.43,-0.53348,0.00015,26.57495]
[1777379898279,39.75,76229.89,1.43,-0.53348,0.00015,26.57495]
[1777379898620,39.75,76229.89,1.43,-0.53348,0.00015,26.57495]
[1777379898995,39.75,76230.2,1.43,-0.53344,0.00015,26.57533]
[1777379899346,39.75,76230.2,1.43,-0.53344,0.00015,26.57533]
[1777379899520,39.75,76230.2,1.43,-0.53344,0.00015,26.57533]
[1777379899804,39.76,76244.15,1.43,-0.53135,0.00015,26.59154]
[1777379900874,39.76,76244.39,1.43,-0.53131,0.00015,26.59181]
[1777379900975,39.76,76244.39,1.43,-0.53131,0.00015,26.59181]
[1777379901650,39.76,76244.39,1.43,-0.53131,0.00015,26.59181]
[1777379901744,39.76,76251.46,1.43,-0.53025,0.00015,26.59975]
[1777379907274,39.75,76250.37,1.43,-0.53042,0.00015,26.59853]
[1777379912309,39.75,76254.84,1.43,-0.52976,0.00015,26.60014]
[1777379917344,39.75,76255.37,1.43,-0.52968,0.00015,26.60071]
[1777379918688,39.75,76255.37,1.43,-0.52968,0.00015,26.60071]
[1777379920104,39.75,76255.42,1.43,-0.52967,0.00015,26.60075]
[1777379920881,39.75,76250.47,1.43,-0.53041,0.00015,26.59529]
[1777379925525,39.75,76248.61,1.43,-0.53069,0.00015,26.59321]
[1777379925626,39.75,76247.35,1.43,-0.53088,0.00015,26.5918]
[1777379927879,39.75,76245.47,1.43,-0.53116,0.00015,26.58967]
[1777379927913,39.75,76245.47,1.43,-0.53116,0.00015,26.58967]
[1777379934271,39.74,76241.67,1.43,-0.53174,0.00015,26.58531]
[1777379935302,39.74,76241.2,1.43,-0.53181,0.00015,26.58476]
[1777379935484,39.74,76241.2,1.43,-0.53181,0.00015,26.58476]
[1777379935513,39.74,76231.1,1.43,-0.53333,0.00015,26.57298]
[1777379937541,39.74,76226.21,1.43,-0.53406,0.00015,26.56713]
[1777379939508,39.74,76226.18,1.43,-0.53406,0.00015,26.56708]
[1777379939832,39.74,76226.18,1.43,-0.53406,0.00015,26.56708]
[1777379948560,39.74,76226.96,1.43,-0.53395,0.00015,26.56801]
[1777379953596,39.74,76227.55,1.43,-0.53386,0.00015,26.56872]
[1777379958633,39.74,76225.54,1.43,-0.53416,0.00015,26.56633]
[1777379963667,39.74,76225.49,1.43,-0.53416,0.00015,26.5663]
[1777379968893,39.75,76225.56,1.43,-0.53415,0.00015,26.5664]
[1777379974561,39.75,76224.44,1.43,-0.53431,0.00015,26.56176]
[1777379974595,39.75,76224.44,1.43,-0.53431,0.00015,26.56176]
[1777379978460,39.75,76228.53,1.43,-0.53371,0.00015,26.56666]
[1777379979035,39.75,76228.43,1.43,-0.53372,0.00015,26.56653]
[1777379979066,39.75,76228.43,1.43,-0.53372,0.00015,26.56653]
[1777379988866,39.74,76235.36,1.43,-0.53269,0.00015,26.57468]
[1777379993900,39.74,76237.09,1.43,-0.53243,0.00015,26.5767]
[1777379998935,39.74,76238.18,1.43,-0.53227,0.00015,26.57796]
[1777380002963,39.74,76248.74,1.43,-0.53069,0.00015,26.58998]
[1777380004977,39.74,76249.24,1.43,-0.53062,0.00015,26.59054]
[1777380007343,39.74,76249.48,1.43,-0.53058,0.00015,26.5908]
[1777380010014,39.74,76254.5,1.43,-0.52983,0.00015,26.59635]
[1777380014526,39.73,76255.05,1.43,-0.52975,0.00015,26.59695]
[1777380014553,39.73,76255.05,1.43,-0.52975,0.00015,26.59695]
[1777380014688,39.73,76255.9,1.43,-0.52963,0.00015,26.59787]
[1777380016054,39.73,76263.16,1.43,-0.52854,0.00015,26.6057]
[1777380017285,39.73,76269.58,1.43,-0.52758,0.00015,26.61247]
[1777380019075,39.73,76270.23,1.43,-0.52748,0.00015,26.61315]
[1777380024109,39.73,76270.35,1.43,-0.52746,0.00015,26.61328]
[1777380029145,39.74,76270.51,1.43,-0.52743,0.00015,26.61345]
[1777380034180,39.74,76270.09,1.43,-0.5275,0.00015,26.6097]
[1777380039217,39.74,76268.55,1.43,-0.52773,0.00015,26.6081]
[1777380044252,39.74,76267.17,1.43,-0.52794,0.00015,26.60666]
[1777380049286,39.74,76267.28,1.43,-0.52792,0.00015,26.60678]
[1777380054326,39.74,76267.2,1.43,-0.52793,0.00015,26.60671]
[1777380059358,39.74,76267.42,1.43,-0.52789,0.00015,26.60695]
[1777380064395,39.74,76269.87,1.43,-0.52753,0.00015,26.60951]
[1777380069430,39.75,76267.3,1.43,-0.52791,0.00015,26.60683]
[1777380073457,39.75,76275.53,1.43,-0.52668,0.00015,26.61535]
[1777380078493,39.75,76275.62,1.43,-0.52666,0.00015,26.61545]
[1777380083528,39.75,76273.27,1.43,-0.52701,0.00015,26.61305]
[1777380087776,39.75,76266.37,1.43,-0.52804,0.00015,26.60588]
[1777380089570,39.75,76256.83,1.43,-0.52947,0.00015,26.59566]
[1777380090577,39.75,76254.31,1.43,-0.52985,0.00015,26.59291]
[1777380093599,39.75,76259.28,1.43,-0.52911,0.00015,26.59501]
[1777380098634,39.76,76260.97,1.43,-0.52885,0.00015,26.59685]
[1777380103669,39.76,76257.33,1.43,-0.52939,0.00015,26.59293]
[1777380108677,39.76,76254.37,1.43,-0.52983,0.00015,26.58971]
[1777380108778,39.76,76251.48,1.43,-0.53027,0.00015,26.58653]
[1777380114746,39.77,76252.1,1.43,-0.53017,0.00015,26.58724]
[1777380119782,39.77,76252.05,1.43,-0.53017,0.00015,26.58719]
[1777380124816,39.77,76252.15,1.43,-0.53016,0.00015,26.58731]
[1777380129851,39.77,76250.48,1.43,-0.53041,0.00015,26.58547]
[1777380134888,39.77,76250.42,1.43,-0.53041,0.00015,26.58541]
[1777380139921,39.77,76250.52,1.43,-0.5304,0.00015,26.58553]
[1777380144956,39.78,76250.92,1.43,-0.53033,0.00015,26.58599]
[1777380149991,39.78,76251.63,1.43,-0.53023,0.00015,26.58678]
[1777380155028,39.78,76247.53,1.43,-0.53084,0.00015,26.57891]
[1777380155717,39.78,76247.53,1.43,-0.53084,0.00015,26.57891]
[1777380158049,39.78,76239.38,1.43,-0.53206,0.00015,26.56965]
[1777380162076,39.78,76233.37,1.43,-0.53296,0.00015,26.56267]
[1777380162356,39.78,76233.37,1.43,-0.53296,0.00015,26.56267]
[1777380164466,39.78,76233.1,1.43,-0.533,0.00015,26.56235]
[1777380170137,39.78,76229.17,1.43,-0.53358,0.00015,26.5577]
[1777380174356,39.78,76231.48,1.43,-0.53324,0.00015,26.56044]
[1777380180207,39.78,76236.0,1.43,-0.53256,0.00015,26.56574]
[1777380185242,39.78,76236.97,1.43,-0.53242,0.00015,26.56687]
[1777380190277,39.79,76235.85,1.43,-0.53258,0.00015,26.56559]
[1777380193298,39.79,76247.12,1.43,-0.53089,0.00015,26.57851]
[1777380194305,39.79,76250.18,1.43,-0.53043,0.00015,26.58194]
[1777380199340,39.8,76249.17,1.43,-0.53058,0.00015,26.58083]
[1777380202437,39.8,76250.17,1.43,-0.53043,0.00015,26.58195]
[1777380208616,39.8,76249.15,1.43,-0.53058,0.00015,26.58084]
[1777380210881,39.8,76249.08,1.43,-0.53059,0.00015,26.58076]
[1777380210894,39.8,76249.08,1.43,-0.53059,0.00015,26.58076]
[1777380212077,39.8,76254.45,1.43,-0.52979,0.00015,26.58339]
[1777380213441,39.8,76260.63,1.43,-0.52886,0.00015,26.59009]
[1777380215455,39.8,76262.62,1.43,-0.52856,0.00015,26.59222]
[1777380219284,39.81,76263.15,1.43,-0.52848,0.00015,26.59279]
[1777380219312,39.81,76263.15,1.43,-0.52848,0.00015,26.59279]
[1777380219484,39.81,76263.15,1.43,-0.52848,0.00015,26.59279]
[1777380224518,39.81,76265.86,1.43,-0.52808,0.00015,26.59567]
[1777380227539,39.81,76273.07,1.43,-0.527,0.00015,26.60316]
[1777380230560,39.81,76279.62,1.43,-0.52602,0.00015,26.60981]
[1777380235595,39.81,76279.18,1.43,-0.52608,0.00015,26.60937]
[1777380240631,39.81,76280.18,1.43,-0.52593,0.00015,26.61038]
[1777380245666,39.81,76275.31,1.43,-0.52666,0.00015,26.60548]
[1777380250700,39.82,76273.45,1.43,-0.52693,0.00015,26.60359]
[1777380255736,39.82,76277.2,1.43,-0.52637,0.00015,26.60741]
[1777380260771,39.82,76276.74,1.43,-0.52644,0.00015,26.60695]
[1777380265818,39.82,76278.38,1.43,-0.52619,0.00015,26.60861]
[1777380270842,39.82,76279.14,1.43,-0.52608,0.00015,26.60938]
[1777380273863,39.82,76273.76,1.43,-0.52688,0.00015,26.60062]
[1777380279111,39.82,76274.43,1.43,-0.52678,0.00015,26.6013]
[1777380284942,39.82,76275.92,1.43,-0.52656,0.00015,26.60283]
[1777380289976,39.83,76278.16,1.43,-0.52622,0.00015,26.60509]
[1777380295008,39.83,76278.28,1.43,-0.5262,0.00015,26.60522]
[1777380298320,39.83,76275.6,1.43,-0.5266,0.00015,26.60252]
[1777380304077,39.83,76259.75,1.43,-0.52897,0.00015,26.58596]
[1777380309113,39.83,76258.51,1.43,-0.52916,0.00015,26.58463]
[1777380314148,39.83,76257.3,1.43,-0.52933,0.00015,26.58334]
[1777380314464,39.83,76257.3,1.43,-0.52933,0.00015,26.58334]
[1777380315155,39.83,76256.74,1.43,-0.52942,0.00015,26.58273]
[1777380320191,39.84,76255.49,1.43,-0.5296,0.00015,26.58139]
[1777380325225,39.84,76254.56,1.43,-0.52974,0.00015,26.58039]
[1777380330259,39.84,76254.69,1.43,-0.52971,0.00015,26.58054]
[1777380335296,39.85,76255.91,1.43,-0.52953,0.00015,26.57857]
[1777380338914,39.85,76256.75,1.43,-0.52941,0.00015,26.57949]
[1777380338985,39.85,76256.75,1.43,-0.52941,0.00015,26.57949]
[1777380339260,39.85,76256.75,1.43,-0.52941,0.00015,26.57949]
[1777380339322,39.85,76256.78,1.43,-0.5294,0.00015,26.57953]
[1777380340172,39.85,76262.41,1.43,-0.52856,0.00015,26.58558]
[1777380341337,39.85,76268.74,1.43,-0.52761,0.00015,26.59224]
[1777380343267,39.85,76268.74,1.43,-0.52761,0.00015,26.59224]
[1777380352413,39.85,76267.29,1.43,-0.52783,0.00015,26.59074]
[1777380357449,39.85,76268.1,1.43,-0.52771,0.00015,26.59159]
[1777380362484,39.85,76270.58,1.43,-0.52733,0.00015,26.59416]
[1777380367639,39.85,76271.42,1.43,-0.52721,0.00015,26.59503]
[1777380373562,39.85,76265.22,1.43,-0.52814,0.00015,26.58857]
[1777380376583,39.85,76266.97,1.43,-0.52787,0.00015,26.59041]
[1777380377592,39.85,76272.14,1.43,-0.5271,0.00015,26.59578]
[1777380379830,39.85,76271.94,1.43,-0.52713,0.00015,26.59557]
[1777380385647,39.85,76270.94,1.43,-0.52728,0.00015,26.59454]
[1777380390681,39.85,76272.46,1.43,-0.52705,0.00015,26.59611]
[1777380395717,39.85,76278.41,1.43,-0.52617,0.00015,26.59883]
[1777380400551,39.85,76281.27,1.43,-0.52574,0.00015,26.60169]
[1777380400559,39.85,76281.27,1.43,-0.52574,0.00015,26.60169]
[1777380400659,39.85,76281.27,1.43,-0.52574,0.00015,26.60169]
[1777380400667,39.85,76281.27,1.43,-0.52574,0.00015,26.60169]
[1777380400786,39.85,76281.27,1.43,-0.52574,0.00015,26.60169]
[1777380400832,39.85,76291.15,1.43,-0.52426,0.00015,26.61133]
[1777380402269,39.85,76291.15,1.43,-0.52426,0.00015,26.61133]
[1777380402369,39.85,76300.88,1.43,-0.52281,0.00015,26.62046]
[1777380403773,39.85,76296.38,1.43,-0.52348,0.00015,26.61628]
[1777380404991,39.85,76296.38,1.43,-0.52348,0.00015,26.61628]
[1777380405019,39.85,76296.38,1.43,-0.52348,0.00015,26.61628]
[1777380405207,39.86,76296.43,1.43,-0.52347,0.00015,26.61634]
[1777380410822,39.86,76295.32,1.43,-0.52363,0.00015,26.61531]
[1777380415857,39.86,76297.37,1.43,-0.52332,0.00015,26.61724]
[1777380420892,39.86,76300.47,1.43,-0.52286,0.00015,26.62011]
[1777380425933,39.86,76311.03,1.43,-0.52129,0.00015,26.62962]
[1777380430962,39.86,76306.56,1.43,-0.52195,0.00015,26.62564]
[1777380435996,39.85,76307.7,1.43,-0.52179,0.00015,26.62665]
[1777380440256,39.85,76299.82,1.43,-0.52297,0.00015,26.61947]
[1777380446067,39.85,76299.83,1.43,-0.52297,0.00015,26.61947]
[1777380451102,39.84,76300.34,1.43,-0.5229,0.00015,26.61661]
[1777380456137,39.84,76302.4,1.43,-0.5226,0.00015,26.6185]
[1777380462179,39.84,76303.06,1.43,-0.5225,0.00015,26.6191]
[1777380464779,39.84,76304.35,1.43,-0.5223,0.00015,26.62028]
[1777380464810,39.84,76304.35,1.43,-0.5223,0.00015,26.62028]
[1777380469316,39.84,76312.05,1.43,-0.52115,0.00015,26.62716]
[1777380470466,39.84,76319.28,1.43,-0.52007,0.00015,26.63342]
[1777380471257,39.84,76319.28,1.43,-0.52007,0.00015,26.63342]
[1777380472198,39.84,76319.9,1.43,-0.51998,0.00015,26.63394]
[1777380474013,39.84,76320.36,1.43,-0.51991,0.00015,26.63434]
[1777380476042,39.85,76321.77,1.43,-0.51969,0.00015,26.63554]
[1777380476121,39.85,76321.77,1.43,-0.51969,0.00015,26.63554]
[1777380476439,39.85,76321.77,1.43,-0.51969,0.00015,26.63554]
[1777380476439,39.85,76336.86,1.43,-0.51744,0.00015,26.64783]
[1777380477082,39.85,76336.86,1.43,-0.51744,0.00015,26.64783]
[1777380477462,39.85,76336.86,1.43,-0.51744,0.00015,26.64783]
[1777380477490,39.85,76347.29,1.43,-0.51587,0.00015,26.65583]
[1777380477704,39.85,76347.29,1.43,-0.51587,0.00015,26.65583]
[1777380478206,39.85,76347.29,1.43,-0.51587,0.00015,26.65583]
[1777380478398,39.85,76344.69,1.43,-0.51626,0.00015,26.65388]
[1777380479075,39.85,76344.69,1.43,-0.51626,0.00015,26.65388]
[1777380480766,39.85,76339.78,1.43,-0.517,0.00015,26.65012]
[1777380481042,39.85,76339.78,1.43,-0.517,0.00015,26.65012]
[1777380481374,39.85,76339.78,1.43,-0.517,0.00015,26.65012]
[1777380481583,39.85,76341.31,1.43,-0.51677,0.00015,26.6513]
[1777380481871,39.85,76341.31,1.43,-0.51677,0.00015,26.6513]
[1777380484337,39.85,76329.85,1.43,-0.51848,0.00015,26.64224]
[1777380485347,39.85,76343.38,1.43,-0.51646,0.00015,26.65289]
[1777380485698,39.85,76343.38,1.43,-0.51646,0.00015,26.65289]
[1777380486254,39.85,76343.38,1.43,-0.51646,0.00015,26.65289]
[1777380486263,39.85,76343.38,1.43,-0.51646,0.00015,26.65289]
[1777380486273,39.85,76343.38,1.43,-0.51646,0.00015,26.65289]
[1777380486351,39.85,76347.88,1.43,-0.51578,0.00015,26.65628]
[1777380486690,39.85,76347.88,1.43,-0.51578,0.00015,26.65628]
[1777380487065,39.85,76347.88,1.43,-0.51578,0.00015,26.65628]
[1777380487098,39.85,76347.88,1.43,-0.51578,0.00015,26.65628]
[1777380489042,39.85,76349.69,1.43,-0.51551,0.00015,26.65762]
[1777380489085,39.85,76349.69,1.43,-0.51551,0.00015,26.65762]
[1777380489372,39.85,76353.85,1.43,-0.51489,0.00015,26.66066]
[1777380490078,39.85,76353.85,1.43,-0.51489,0.00015,26.66066]
[1777380491132,39.85,76356.34,1.43,-0.51452,0.00015,26.66245]
[1777380491161,39.85,76356.34,1.43,-0.51452,0.00015,26.66245]
[1777380491421,39.85,76356.34,1.43,-0.51452,0.00015,26.66245]
[1777380491482,39.85,76365.16,1.43,-0.5132,0.00015,26.6686]
[1777380491556,39.85,76365.16,1.43,-0.5132,0.00015,26.6686]
[1777380491830,39.85,76365.16,1.43,-0.5132,0.00015,26.6686]
[1777380491981,39.85,76365.16,1.43,-0.5132,0.00015,26.6686]
[1777380492008,39.85,76365.16,1.43,-0.5132,0.00015,26.6686]
[1777380492025,39.85,76365.16,1.43,-0.5132,0.00015,26.6686]
[1777380492475,39.85,76373.83,1.43,-0.5119,0.00015,26.67436]
[1777380492685,39.85,76373.83,1.43,-0.5119,0.00015,26.67436]
[1777380492957,39.85,76373.83,1.43,-0.5119,0.00015,26.67436]
[1777380493085,39.85,76373.83,1.43,-0.5119,0.00015,26.67436]
[1777380493401,39.85,76373.98,1.43,-0.51188,0.00015,26.67445]
[1777380494089,39.85,76373.98,1.43,-0.51188,0.00015,26.67445]
[1777380494169,39.85,76373.98,1.43,-0.51188,0.00015,26.67445]
[1777380494413,39.86,76376.6,1.43,-0.51149,0.00015,26.67614]
[1777380495054,39.86,76376.6,1.43,-0.51149,0.00015,26.67614]
[1777380499425,39.86,76373.34,1.43,-0.51197,0.00015,26.67404]
[1777380501378,39.86,76373.23,1.43,-0.51199,0.00015,26.67397]
[1777380501505,39.86,76373.23,1.43,-0.51199,0.00015,26.67397]
[1777380503973,39.86,76364.44,1.43,-0.5133,0.00015,26.66812]
[1777380505418,39.86,76361.22,1.43,-0.51378,0.00015,26.6659]
[1777380505442,39.86,76361.22,1.43,-0.51378,0.00015,26.6659]
[1777380505487,39.86,76357.43,1.43,-0.51435,0.00015,26.66324]
[1777380507500,39.86,76352.79,1.43,-0.51504,0.00015,26.65991]
[1777380509515,39.86,76347.05,1.43,-0.5159,0.00015,26.65568]
[1777380514551,39.86,76341.55,1.43,-0.51673,0.00015,26.6482]
[1777380515287,39.86,76341.55,1.43,-0.51673,0.00015,26.6482]
[1777380517572,39.86,76332.51,1.43,-0.51808,0.00015,26.6411]
[1777380520818,39.87,76329.36,1.43,-0.51855,0.00015,26.63856]
[1777380525636,39.87,76335.87,1.43,-0.51757,0.00015,26.64379]
[1777380530890,39.87,76334.92,1.43,-0.51771,0.00015,26.64305]
[1777380536706,39.88,76336.65,1.43,-0.51745,0.00015,26.64442]
[1777380539019,39.88,76335.53,1.43,-0.51761,0.00015,26.64354]
[1777380539053,39.88,76327.81,1.43,-0.51877,0.00015,26.63733]
[1777380541221,39.88,76327.81,1.43,-0.51877,0.00015,26.63733]
[1777380541257,39.88,76327.81,1.43,-0.51877,0.00015,26.63733]
[1777380541542,39.88,76322.69,1.43,-0.51953,0.00015,26.63309]
[1777380545036,39.88,76322.48,1.43,-0.51956,0.00015,26.63292]
[1777380548172,39.89,76318.85,1.43,-0.5201,0.00015,26.62986]
[1777380548548,39.89,76318.85,1.43,-0.5201,0.00015,26.62986]
[1777380548787,39.89,76320.38,1.43,-0.51987,0.00015,26.63117]
[1777380551346,39.89,76324.0,1.43,-0.51933,0.00015,26.63421]
[1777380551445,39.89,76330.19,1.43,-0.5184,0.00015,26.6393]
[1777380556637,39.89,76331.38,1.43,-0.51822,0.00015,26.64027]
[1777380556847,39.9,76331.74,1.43,-0.51817,0.00015,26.64056]
[1777380557706,39.9,76331.74,1.43,-0.51817,0.00015,26.64056]
[1777380557721,39.9,76331.74,1.43,-0.51817,0.00015,26.64056]
[1777380557855,39.9,76335.99,1.43,-0.51753,0.00015,26.64395]
[1777380558845,39.9,76335.99,1.43,-0.51753,0.00015,26.64395]
[1777380558943,39.9,76342.64,1.43,-0.51654,0.00015,26.64911]
[1777380563896,39.9,76336.14,1.43,-0.51751,0.00015,26.64407]
[1777380568931,39.9,76335.84,1.43,-0.51755,0.00015,26.64384]
[1777380571174,39.9,76329.67,1.43,-0.51847,0.00015,26.63559]
[1777380571753,39.9,76329.67,1.43,-0.51847,0.00015,26.63559]
[1777380571768,39.9,76329.67,1.43,-0.51847,0.00015,26.63559]
[1777380571952,39.9,76329.67,1.43,-0.51847,0.00015,26.63559]
[1777380575727,39.91,76326.61,1.43,-0.51893,0.00015,26.63309]
[1777380575766,39.91,76326.61,1.43,-0.51893,0.00015,26.63309]
[1777380575980,39.91,76326.69,1.43,-0.51892,0.00015,26.63316]
[1777380576672,39.91,76326.69,1.43,-0.51892,0.00015,26.63316]
[1777380576758,39.91,76326.69,1.43,-0.51892,0.00015,26.63316]
[1777380576987,39.91,76327.54,1.43,-0.51879,0.00015,26.63386]
[1777380577994,39.91,76334.34,1.43,-0.51777,0.00015,26.63935]
[1777380578651,39.91,76334.34,1.43,-0.51777,0.00015,26.63935]
[1777380578683,39.91,76334.34,1.43,-0.51777,0.00015,26.63935]
[1777380579001,39.91,76339.51,1.43,-0.517,0.00015,26.64341]
[1777380584038,39.91,76337.92,1.43,-0.51724,0.00015,26.64218]
[1777380586366,39.91,76338.47,1.43,-0.51715,0.00015,26.6426]
[1777380586396,39.91,76338.47,1.43,-0.51715,0.00015,26.6426]
[1777380588522,39.91,76337.21,1.43,-0.51734,0.00015,26.64162]
[1777380588678,39.91,76337.76,1.43,-0.51726,0.00015,26.64205]
[1777380591316,39.91,76347.3,1.43,-0.51583,0.00015,26.64934]
[1777380592607,39.91,76347.3,1.43,-0.51583,0.00015,26.64934]
[1777380597131,39.91,76354.75,1.43,-0.51472,0.00015,26.65479]
[1777380602165,39.92,76357.53,1.43,-0.5143,0.00015,26.65677]
[1777380604180,39.92,76363.06,1.43,-0.51348,0.00015,26.66063]
[1777380605186,39.92,76370.87,1.43,-0.51231,0.00015,26.66588]
[1777380605980,39.92,76370.87,1.43,-0.51231,0.00015,26.66588]
[1777380608596,39.92,76372.66,1.43,-0.51204,0.00015,26.66705]
[1777380614914,39.92,76373.33,1.43,-0.51194,0.00015,26.66749]
[1777380616923,39.92,76376.33,1.43,-0.51149,0.00015,26.66942]
[1777380616937,39.92,76376.33,1.43,-0.51149,0.00015,26.66942]
[1777380617271,39.92,76377.93,1.43,-0.51125,0.00015,26.67044]
[1777380620046,39.93,76375.28,1.43,-0.51164,0.00015,26.66875]
[1777380620080,39.93,76375.28,1.43,-0.51164,0.00015,26.66875]
[1777380620291,39.93,76372.86,1.43,-0.51201,0.00015,26.66719]
[1777380621916,39.93,76373.02,1.43,-0.51198,0.00015,26.6673]
[1777380627342,39.93,76373.7,1.43,-0.51188,0.00015,26.66774]
[1777380630743,39.93,76369.82,1.43,-0.51246,0.00015,26.66521]
[1777380637410,39.94,76369.33,1.43,-0.51253,0.00015,26.66157]
[1777380642446,39.94,76373.69,1.43,-0.51187,0.00015,26.66443]
[1777380646141,39.94,76373.96,1.43,-0.51183,0.00015,26.66461]
[1777380646345,39.94,76373.96,1.43,-0.51183,0.00015,26.66461]
[1777380646605,39.94,76373.96,1.43,-0.51183,0.00015,26.66461]
[1777380646621,39.94,76373.96,1.43,-0.51183,0.00015,26.66461]
[1777380647481,39.94,76373.97,1.43,-0.51183,0.00015,26.66462]
[1777380651631,39.95,76375.29,1.43,-0.51163,0.00015,26.66547]
[1777380651667,39.95,76375.29,1.43,-0.51163,0.00015,26.66547]
[1777380652515,39.95,76376.98,1.43,-0.51138,0.00015,26.66655]
[1777380657554,39.95,76371.56,1.43,-0.51219,0.00015,26.66306]
[1777380662588,39.95,76371.98,1.43,-0.51212,0.00015,26.66334]
[1777380667624,39.96,76367.49,1.43,-0.51279,0.00015,26.66037]
[1777380672659,39.96,76366.38,1.43,-0.51295,0.00015,26.65963]
[1777380673391,39.96,76366.38,1.43,-0.51295,0.00015,26.65963]
[1777380678043,39.96,76361.34,1.43,-0.5137,0.00015,26.6562]
[1777380678524,39.96,76361.34,1.43,-0.5137,0.00015,26.6562]
[1777380683736,39.97,76359.94,1.43,-0.51391,0.00015,26.65523]
[1777380684335,39.97,76359.94,1.43,-0.51391,0.00015,26.65523]
[1777380684343,39.97,76359.94,1.43,-0.51391,0.00015,26.65523]
[1777380684548,39.97,76359.94,1.43,-0.51391,0.00015,26.65523]
[1777380684559,39.97,76359.94,1.43,-0.51391,0.00015,26.65523]
[1777380684773,39.97,76358.77,1.43,-0.51409,0.00015,26.65441]
[1777380685058,39.97,76358.77,1.43,-0.51409,0.00015,26.65441]
[1777380685068,39.97,76358.77,1.43,-0.51409,0.00015,26.65441]
[1777380685213,39.97,76358.77,1.43,-0.51409,0.00015,26.65441]
[1777380690785,39.97,76354.88,1.43,-0.51466,0.00015,26.65166]
[1777380696566,39.97,76353.53,1.43,-0.51487,0.00015,26.64738]
[1777380700655,39.97,76354.69,1.43,-0.51469,0.00015,26.64821]
[1777380704751,39.97,76349.88,1.43,-0.51541,0.00015,26.64473]
[1777380705890,39.97,76349.69,1.43,-0.51544,0.00015,26.64459]
[1777380710930,39.97,76351.78,1.43,-0.51513,0.00015,26.64612]
[1777380716204,39.97,76353.81,1.43,-0.51482,0.00015,26.64758]
[1777380722253,39.97,76353.28,1.43,-0.5149,0.00015,26.64721]
[1777380728047,39.97,76351.06,1.43,-0.51523,0.00015,26.6456]
[1777380731071,39.98,76344.76,1.43,-0.51617,0.00015,26.64093]
[1777380736109,39.98,76347.55,1.43,-0.51576,0.00015,26.64301]
[1777380741732,39.98,76351.25,1.43,-0.5152,0.00015,26.64574]
[1777380747186,39.98,76348.55,1.43,-0.51561,0.00015,26.64376]
[1777380752463,39.98,76348.84,1.43,-0.51557,0.00015,26.64065]
[1777380753251,39.98,76348.84,1.43,-0.51557,0.00015,26.64065]
[1777380758584,39.98,76344.17,1.43,-0.51626,0.00015,26.63717]
[1777380760276,39.98,76337.05,1.43,-0.51732,0.00015,26.63169]
[1777380765312,39.98,76334.66,1.43,-0.51768,0.00015,26.62982]
[1777380770347,39.98,76333.36,1.43,-0.51787,0.00015,26.62879]
[1777380775684,39.98,76330.17,1.43,-0.51835,0.00015,26.62624]
[1777380781424,39.99,76331.17,1.43,-0.51819,0.00015,26.62706]
[1777380786460,39.99,76331.44,1.43,-0.51815,0.00015,26.62728]
[1777380791496,39.99,76331.64,1.43,-0.51812,0.00015,26.62745]
[1777380796531,40.0,76329.28,1.43,-0.51847,0.00015,26.62555]
[1777380801567,40.0,76328.39,1.43,-0.5186,0.00015,26.62484]
[1777380806601,40.0,76328.38,1.43,-0.5186,0.00015,26.62484]
[1777380811638,40.01,76327.47,1.43,-0.51873,0.00015,26.62079]
[1777380816672,40.01,76328.74,1.43,-0.51854,0.00015,26.62183]
[1777380821707,40.01,76329.28,1.43,-0.51846,0.00015,26.62228]
[1777380824948,40.01,76329.34,1.43,-0.51845,0.00015,26.62233]
[1777380827955,40.02,76327.86,1.43,-0.51867,0.00015,26.62113]
[1777380828875,40.02,76327.86,1.43,-0.51867,0.00015,26.62113]
[1777380828061,40.02,76328.33,1.43,-0.5186,0.00015,26.62151]
[1777380828909,40.02,76328.33,1.43,-0.5186,0.00015,26.62151]
[1777380834799,40.02,76328.74,1.43,-0.51853,0.00015,26.62186]
[1777380836155,40.02,76327.04,1.43,-0.51879,0.00015,26.62047]
[1777380836245,40.02,76327.04,1.43,-0.51879,0.00015,26.62047]
[1777380837819,40.02,76321.29,1.43,-0.51964,0.00015,26.61571]
[1777380838745,40.02,76321.29,1.43,-0.51964,0.00015,26.61571]
[1777380840849,40.02,76321.55,1.43,-0.5196,0.00015,26.61594]
[1777380841975,40.03,76321.81,1.43,-0.51956,0.00015,26.61616]
[1777380842009,40.03,76321.81,1.43,-0.51956,0.00015,26.61616]
[1777380844179,40.03,76326.1,1.43,-0.51892,0.00015,26.61972]
[1777380846760,40.03,76324.83,1.43,-0.51911,0.00015,26.61868]
[1777380848896,40.03,76318.45,1.43,-0.52006,0.00015,26.61334]
[1777380853931,40.03,76314.85,1.43,-0.52059,0.00015,26.61027]
[1777380858442,40.03,76314.31,1.43,-0.52067,0.00015,26.6098]
[1777380858447,40.03,76314.31,1.43,-0.52067,0.00015,26.6098]
[1777380859676,40.03,76313.46,1.43,-0.5208,0.00015,26.60906]
[1777380861987,40.03,76307.28,1.43,-0.52172,0.00015,26.60363]
[1777380867022,40.03,76311.06,1.43,-0.52116,0.00015,26.60697]
[1777380868592,40.03,76311.06,1.43,-0.52116,0.00015,26.60697]
[1777380874071,40.03,76316.64,1.43,-0.52033,0.00015,26.60848]
[1777380879106,40.04,76315.99,1.43,-0.52043,0.00015,26.60793]
[1777380884142,40.04,76314.45,1.43,-0.52065,0.00015,26.60662]
[1777380889570,40.04,76313.82,1.43,-0.52074,0.00015,26.60608]
[1777380889601,40.04,76313.82,1.43,-0.52074,0.00015,26.60608]
[1777380895219,40.04,76312.27,1.43,-0.52098,0.00015,26.60473]
[1777380900255,40.04,76312.91,1.43,-0.52088,0.00015,26.60528]
[1777380902608,40.04,76315.49,1.43,-0.5205,0.00015,26.60751]
[1777380908313,40.04,76315.36,1.43,-0.52052,0.00015,26.6074]
[1777380913594,40.04,76314.08,1.43,-0.52071,0.00015,26.6063]
[1777380919388,40.04,76315.09,1.43,-0.52055,0.00015,26.60718]
[1777380924422,40.04,76317.13,1.43,-0.52025,0.00015,26.60893]
[1777380929458,40.05,76316.28,1.43,-0.52037,0.00015,26.60821]
[1777380934493,40.05,76315.83,1.43,-0.52044,0.00015,26.60451]
[1777380939528,40.05,76314.99,1.43,-0.52057,0.00015,26.6038]
[1777380944563,40.05,76315.11,1.43,-0.52055,0.00015,26.6039]
[1777380949598,40.05,76314.9,1.43,-0.52058,0.00015,26.60373]
[1777380954728,40.05,76314.85,1.43,-0.52058,0.00015,26.60369]
[1777380960675,40.06,76314.76,1.43,-0.5206,0.00015,26.60362]
[1777380965710,40.06,76316.5,1.43,-0.52033,0.00015,26.60512]
[1777380970746,40.06,76319.81,1.43,-0.51984,0.00015,26.60794]
[1777380975779,40.06,76319.82,1.43,-0.51983,0.00015,26.60796]
[1777380977872,40.06,76319.82,1.43,-0.51983,0.00015,26.60796]
[1777380979808,40.07,76328.68,1.43,-0.51851,0.00015,26.61529]
[1777380984843,40.07,76324.18,1.43,-0.51918,0.00015,26.61161]
[1777380986039,40.07,76324.18,1.43,-0.51918,0.00015,26.61161]
[1777380986097,40.07,76323.82,1.43,-0.51923,0.00015,26.61131]
[1777380987038,40.07,76323.82,1.43,-0.51923,0.00015,26.61131]
[1777380988871,40.07,76318.19,1.43,-0.52007,0.00015,26.60659]
[1777380989815,40.07,76318.19,1.43,-0.52007,0.00015,26.60659]
[1777380994913,40.07,76317.85,1.43,-0.52013,0.00015,26.60299]
[1777380995196,40.07,76317.85,1.43,-0.52013,0.00015,26.60299]
[1777381000955,40.07,76318.91,1.43,-0.51997,0.00015,26.60388]
[1777381005990,40.07,76320.03,1.43,-0.51981,0.00015,26.60482]
[1777381011025,40.07,76320.08,1.43,-0.5198,0.00015,26.60486]
[1777381016060,40.07,76319.32,1.43,-0.51991,0.00015,26.60423]
[1777381020540,40.07,76318.92,1.43,-0.51997,0.00015,26.6039]
[1777381021546,40.07,76318.1,1.43,-0.52009,0.00015,26.6032]
[1777381021572,40.07,76318.1,1.43,-0.52009,0.00015,26.6032]
[1777381021834,40.07,76318.1,1.43,-0.52009,0.00015,26.6032]
[1777381022102,40.07,76313.02,1.43,-0.52084,0.00015,26.59884]
[1777381023111,40.07,76301.92,1.43,-0.5225,0.00015,26.58898]
[1777381024474,40.07,76300.66,1.43,-0.52268,0.00015,26.58783]
[1777381024499,40.07,76300.66,1.43,-0.52268,0.00015,26.58783]
[1777381025125,40.07,76300.38,1.43,-0.52273,0.00015,26.58757]
[1777381027646,40.07,76299.2,1.43,-0.5229,0.00015,26.58649]
[1777381027666,40.07,76299.2,1.43,-0.5229,0.00015,26.58649]
[1777381027705,40.07,76298.25,1.43,-0.52304,0.00015,26.58561]
[1777381033178,40.07,76298.93,1.43,-0.52294,0.00015,26.58624]
[1777381038489,40.07,76298.01,1.43,-0.52308,0.00015,26.5854]
[1777381040793,40.07,76297.97,1.43,-0.52308,0.00015,26.58536]
[1777381040833,40.07,76297.97,1.43,-0.52308,0.00015,26.58536]
[1777381040891,40.08,76297.58,1.43,-0.52314,0.00015,26.585]
[1777381044547,40.08,76297.8,1.43,-0.52311,0.00015,26.58521]
[1777381050299,40.08,76296.19,1.43,-0.52335,0.00015,26.58372]
[1777381053379,40.08,76296.28,1.43,-0.52334,0.00015,26.58048]
[1777381053609,40.08,76296.28,1.43,-0.52334,0.00015,26.58048]
[1777381053977,40.08,76296.28,1.43,-0.52334,0.00015,26.58048]
[1777381054138,40.08,76296.28,1.43,-0.52334,0.00015,26.58048]
[1777381054295,40.08,76297.75,1.43,-0.52312,0.00015,26.58185]
[1777381054468,40.08,76297.75,1.43,-0.52312,0.00015,26.58185]
[1777381055134,40.08,76313.83,1.43,-0.52072,0.00015,26.59624]
[1777381055460,40.08,76313.83,1.43,-0.52072,0.00015,26.59624]
[1777381055582,40.08,76313.83,1.43,-0.52072,0.00015,26.59624]
[1777381055708,40.08,76313.83,1.43,-0.52072,0.00015,26.59624]
[1777381055767,40.08,76313.83,1.43,-0.52072,0.00015,26.59624]
[1777381055800,40.08,76313.83,1.43,-0.52072,0.00015,26.59624]
[1777381055840,40.08,76313.83,1.43,-0.52072,0.00015,26.59624]
[1777381055902,40.08,76313.83,1.43,-0.52072,0.00015,26.59624]
[1777381056051,40.08,76313.83,1.43,-0.52072,0.00015,26.59624]
[1777381056144,40.08,76313.83,1.43,-0.52072,0.00015,26.59624]
[1777381056120,40.08,76324.81,1.43,-0.51909,0.00015,26.60552]
[1777381056237,40.08,76324.81,1.43,-0.51909,0.00015,26.60552]
[1777381056246,40.08,76324.81,1.43,-0.51909,0.00015,26.60552]
[1777381056336,40.08,76324.81,1.43,-0.51909,0.00015,26.60552]
[1777381056669,40.08,76315.85,1.43,-0.52042,0.00015,26.59798]
[1777381058783,40.08,76315.85,1.43,-0.52042,0.00015,26.59798]
[1777381058826,40.08,76315.85,1.43,-0.52042,0.00015,26.59798]
[1777381058850,40.08,76315.85,1.43,-0.52042,0.00015,26.59798]
[1777381058857,40.08,76315.85,1.43,-0.52042,0.00015,26.59798]
[1777381058884,40.08,76315.56,1.43,-0.52046,0.00015,26.59773]
[1777381064299,40.08,76317.86,1.43,-0.52012,0.00015,26.59969]
[1777381068131,40.08,76319.86,1.43,-0.51982,0.00015,26.60139]
[1777381068725,40.08,76319.63,1.43,-0.51986,0.00015,26.6012]
[1777381071307,40.08,76322.39,1.43,-0.51945,0.00015,26.60352]
[1777381071846,40.08,76322.39,1.43,-0.51945,0.00015,26.60352]
[1777381076867,40.08,76319.41,1.43,-0.51989,0.00015,26.60102]
[1777381078771,40.08,76312.84,1.43,-0.52087,0.00015,26.5954]
[1777381083774,40.08,76310.53,1.43,-0.52121,0.00015,26.59337]
[1777381089578,40.08,76316.1,1.43,-0.52038,0.00015,26.5982]
[1777381094054,40.08,76317.85,1.43,-0.52012,0.00015,26.59969]
[1777381099648,40.07,76320.47,1.43,-0.51974,0.00015,26.60189]
[1777381100613,40.07,76320.47,1.43,-0.51974,0.00015,26.60189]
[1777381102703,40.08,76320.55,1.43,-0.51973,0.00015,26.60196]
[1777381102756,40.08,76320.55,1.43,-0.51973,0.00015,26.60196]
[1777381102858,40.08,76322.67,1.43,-0.51941,0.00015,26.60373]
[1777381105556,40.08,76324.48,1.43,-0.51914,0.00015,26.60524]
[1777381105583,40.08,76324.48,1.43,-0.51914,0.00015,26.60524]
[1777381106143,40.08,76324.48,1.43,-0.51914,0.00015,26.60524]
[1777381110191,40.08,76324.21,1.43,-0.51918,0.00015,26.60502]
[1777381110369,40.08,76324.18,1.43,-0.51918,0.00015,26.605]
[1777381113873,40.08,76318.97,1.43,-0.51996,0.00015,26.59732]
[1777381119789,40.09,76319.29,1.43,-0.51991,0.00015,26.59761]
[1777381125096,40.09,76318.7,1.43,-0.51999,0.00015,26.59712]
[1777381130867,40.09,76318.24,1.43,-0.52006,0.00015,26.59674]
[1777381133180,40.1,76318.77,1.43,-0.51998,0.00015,26.59719]
[1777381133246,40.1,76318.38,1.43,-0.52003,0.00015,26.59686]
[1777381137609,40.09,76311.38,1.43,-0.52108,0.00015,26.59084]
[1777381137644,40.09,76311.38,1.43,-0.52108,0.00015,26.59084]
[1777381137916,40.09,76308.21,1.43,-0.52155,0.00015,26.58805]
[1777381140267,40.09,76306.16,1.43,-0.52186,0.00015,26.58622]
[1777381140293,40.09,76306.16,1.43,-0.52186,0.00015,26.58622]
[1777381140936,40.09,76306.88,1.43,-0.52175,0.00015,26.58687]
[1777381145973,40.09,76303.61,1.43,-0.52224,0.00015,26.58393]
[1777381151006,40.09,76303.39,1.43,-0.52227,0.00015,26.58373]
[1777381156042,40.09,76301.16,1.43,-0.5226,0.00015,26.58171]
[1777381161077,40.09,76300.4,1.43,-0.52271,0.00015,26.58102]
[1777381166112,40.09,76303.23,1.43,-0.52229,0.00015,26.58359]
[1777381171147,40.09,76303.77,1.43,-0.52222,0.00015,26.58075]
[1777381176233,40.09,76309.54,1.43,-0.52136,0.00015,26.5859]
[1777381177240,40.09,76315.4,1.43,-0.52049,0.00015,26.59099]
[1777381179755,40.09,76316.57,1.43,-0.52031,0.00015,26.59199]
[1777381185294,40.09,76316.86,1.43,-0.52027,0.00015,26.59223]
[1777381190330,40.09,76316.77,1.43,-0.52029,0.00015,26.59215]
[1777381194985,40.09,76317.27,1.43,-0.52021,0.00015,26.59257]
[1777381195026,40.09,76317.27,1.43,-0.52021,0.00015,26.59257]
[1777381195270,40.09,76317.27,1.43,-0.52021,0.00015,26.59257]
[1777381195127,40.08,76317.37,1.43,-0.5202,0.00015,26.59265]
[1777381195438,40.08,76324.02,1.43,-0.51921,0.00015,26.59824]
[1777381197379,40.08,76331.82,1.43,-0.51805,0.00015,26.60458]
[1777381199594,40.09,76334.2,1.43,-0.51769,0.00015,26.60647]
[1777381201964,40.09,76334.17,1.43,-0.5177,0.00015,26.60645]
[1777381203192,40.09,76329.34,1.43,-0.51841,0.00015,26.60259]
[1777381203204,40.09,76329.34,1.43,-0.51841,0.00015,26.60259]
[1777381203285,40.09,76323.04,1.43,-0.51935,0.00015,26.59743]
[1777381205658,40.09,76323.65,1.43,-0.51926,0.00015,26.59794]
[1777381207848,40.09,76323.67,1.43,-0.51926,0.00015,26.59796]
[1777381208338,40.09,76321.28,1.43,-0.51961,0.00015,26.59597]
[1777381208386,40.09,76321.28,1.43,-0.51961,0.00015,26.59597]
[1777381208462,40.09,76315.3,1.43,-0.5205,0.00015,26.5909]
[1777381212943,40.09,76313.86,1.43,-0.52072,0.00015,26.58966]
[1777381214086,40.09,76313.86,1.43,-0.52072,0.00015,26.58966]
[1777381214115,40.09,76313.86,1.43,-0.52072,0.00015,26.58966]
[1777381214172,40.09,76313.02,1.43,-0.52084,0.00015,26.58893]
[1777381216540,40.09,76310.83,1.43,-0.52117,0.00015,26.58702]
[1777381222558,40.09,76309.79,1.43,-0.52132,0.00015,26.5861]
[1777381225136,40.09,76304.61,1.43,-0.5221,0.00015,26.58149]
[1777381230153,40.09,76302.24,1.43,-0.52245,0.00015,26.57935]
[1777381235868,40.09,76301.02,1.43,-0.52263,0.00015,26.57492]
[1777381241694,40.09,76301.6,1.43,-0.52255,0.00015,26.57545]
[1777381242700,40.09,76306.8,1.43,-0.52177,0.00015,26.58013]
[1777381247738,40.09,76310.12,1.43,-0.52128,0.00015,26.58307]
[1777381252768,40.09,76317.84,1.43,-0.52013,0.00015,26.58974]
[1777381254051,40.09,76317.84,1.43,-0.52013,0.00015,26.58974]
[1777381255090,40.09,76315.48,1.43,-0.52048,0.00015,26.58772]
[1777381258810,40.08,76305.63,1.43,-0.52195,0.00015,26.57907]
[1777381263845,40.08,76304.0,1.43,-0.52219,0.00015,26.57761]
[1777381268740,40.08,76302.4,1.43,-0.52243,0.00015,26.57616]
[1777381273914,40.08,76304.4,1.43,-0.52214,0.00015,26.57797]
[1777381278951,40.08,76309.7,1.43,-0.52135,0.00015,26.58268]
[1777381281384,40.08,76300.31,1.43,-0.52275,0.00015,26.57425]
[1777381287372,40.08,76301.14,1.43,-0.52262,0.00015,26.57501]
[1777381293920,40.08,76298.62,1.43,-0.523,0.00015,26.56938]
[1777381293966,40.08,76298.62,1.43,-0.523,0.00015,26.56938]
[1777381294057,40.08,76299.68,1.43,-0.52284,0.00015,26.57036]
[1777381299092,40.09,76302.41,1.43,-0.52244,0.00015,26.57285]
[1777381304127,40.08,76301.64,1.43,-0.52255,0.00015,26.57215]
[1777381309161,40.09,76295.84,1.43,-0.52341,0.00015,26.56681]
[1777381314197,40.09,76295.64,1.43,-0.52344,0.00015,26.56663]
[1777381319234,40.09,76293.29,1.43,-0.52379,0.00015,26.56443]
[1777381323687,40.09,76290.01,1.43,-0.52428,0.00015,26.56133]
[1777381323733,40.09,76290.01,1.43,-0.52428,0.00015,26.56133]
[1777381324269,40.09,76289.71,1.43,-0.52432,0.00015,26.56105]
[1777381324575,40.09,76289.71,1.43,-0.52432,0.00015,26.56105]
[1777381326282,40.09,76280.18,1.43,-0.52574,0.00015,26.55179]
[1777381327290,40.09,76274.94,1.43,-0.52652,0.00015,26.54656]
[1777381329304,40.09,76271.98,1.43,-0.52696,0.00015,26.54356]
[1777381334341,40.09,76265.71,1.43,-0.5279,0.00015,26.53709]
[1777381339374,40.09,76267.5,1.43,-0.52763,0.00015,26.53894]
[1777381342395,40.09,76275.83,1.43,-0.52639,0.00015,26.54744]
[1777381343403,40.09,76282.75,1.43,-0.52536,0.00015,26.55431]
[1777381345416,40.09,76284.82,1.43,-0.52505,0.00015,26.55633]
[1777381349285,40.09,76288.06,1.43,-0.52457,0.00015,26.55947]
[1777381351462,40.09,76293.85,1.43,-0.52371,0.00015,26.56164]
[1777381357261,40.09,76292.54,1.43,-0.52391,0.00015,26.56041]
[1777381361275,40.09,76292.89,1.43,-0.52386,0.00015,26.56073]
[1777381366784,40.09,76284.03,1.43,-0.52518,0.00015,26.55222]
[1777381373616,40.08,76285.35,1.43,-0.52498,0.00015,26.5535]
[1777381375995,40.08,76285.35,1.43,-0.52498,0.00015,26.5535]
[1777381376028,40.08,76285.35,1.43,-0.52498,0.00015,26.5535]
[1777381376056,40.08,76285.35,1.43,-0.52498,0.00015,26.5535]
[1777381376129,40.08,76285.11,1.43,-0.52502,0.00015,26.55327]
[1777381381672,40.08,76282.02,1.43,-0.52548,0.00015,26.55025]
[1777381383239,40.08,76282.02,1.43,-0.52548,0.00015,26.55025]
[1777381386924,40.08,76272.5,1.43,-0.5269,0.00015,26.54072]
[1777381387815,40.08,76272.5,1.43,-0.5269,0.00015,26.54072]
[1777381388200,40.08,76272.5,1.43,-0.5269,0.00015,26.54072]
[1777381391742,40.08,76266.28,1.43,-0.52782,0.00015,26.53432]
[1777381396994,40.08,76265.07,1.43,-0.528,0.00015,26.53305]
[1777381401200,40.08,76265.02,1.43,-0.52801,0.00015,26.533]
[1777381407067,40.08,76261.11,1.43,-0.52859,0.00015,26.52888]
[1777381410880,40.08,76266.92,1.43,-0.52773,0.00015,26.53498]
[1777381412893,40.08,76276.41,1.43,-0.52632,0.00015,26.54134]
[1777381418137,40.08,76273.74,1.43,-0.52672,0.00015,26.53865]
[1777381418176,40.08,76273.74,1.43,-0.52672,0.00015,26.53865]
[1777381418184,40.08,76273.74,1.43,-0.52672,0.00015,26.53865]
[1777381418203,40.08,76265.92,1.43,-0.52788,0.00015,26.53061]
[1777381419943,40.08,76265.67,1.43,-0.52792,0.00015,26.53035]
[1777381424978,40.08,76268.28,1.43,-0.52753,0.00015,26.53305]
[1777381430013,40.08,76270.28,1.43,-0.52724,0.00015,26.53511]
[1777381435048,40.08,76269.0,1.43,-0.52743,0.00015,26.53379]
[1777381440084,40.08,76268.74,1.43,-0.52747,0.00015,26.53351]
[1777381445122,40.08,76269.65,1.43,-0.52733,0.00015,26.53445]
[1777381450268,40.08,76270.61,1.43,-0.52719,0.00015,26.53543]
[1777381456195,40.07,76268.9,1.43,-0.52745,0.00015,26.53366]
[1777381461229,40.07,76269.43,1.43,-0.52737,0.00015,26.5342]
[1777381466266,40.07,76269.53,1.43,-0.52736,0.00015,26.5343]
[1777381467489,40.07,76275.15,1.43,-0.52652,0.00015,26.54003]
[1777381473314,40.07,76272.71,1.43,-0.52689,0.00015,26.53422]
[1777381478350,40.07,76271.33,1.43,-0.5271,0.00015,26.53281]
[1777381483384,40.07,76267.24,1.43,-0.52771,0.00015,26.52859]
[1777381488462,40.07,76268.32,1.43,-0.52755,0.00015,26.5297]
[1777381494462,40.07,76262.5,1.43,-0.52841,0.00015,26.52362]
[1777381499499,40.07,76254.36,1.43,-0.52963,0.00015,26.51491]
[1777381502349,40.07,76253.44,1.43,-0.52976,0.00015,26.51391]
[1777381503524,40.07,76248.09,1.43,-0.53056,0.00015,26.50804]
[1777381504532,40.07,76238.02,1.43,-0.53206,0.00015,26.49668]
[1777381506545,40.07,76234.97,1.43,-0.53251,0.00015,26.49317]
[1777381508560,40.07,76240.99,1.43,-0.53161,0.00015,26.50008]
[1777381510574,40.07,76246.22,1.43,-0.53083,0.00015,26.50598]
[1777381515608,40.08,76249.15,1.43,-0.53039,0.00015,26.50925]
[1777381520643,40.08,76247.8,1.43,-0.53059,0.00015,26.50777]
[1777381525679,40.08,76248.65,1.43,-0.53046,0.00015,26.50872]
[1777381528991,40.08,76244.62,1.43,-0.53106,0.00015,26.50424]
[1777381531041,40.08,76241.01,1.43,-0.5316,0.00015,26.50018]
[1777381531064,40.08,76241.01,1.43,-0.5316,0.00015,26.50018]
[1777381531165,40.08,76235.27,1.43,-0.53246,0.00015,26.49028]
[1777381534741,40.08,76229.68,1.43,-0.53329,0.00015,26.48375]
[1777381539779,40.08,76232.96,1.43,-0.5328,0.00015,26.48758]
[1777381544813,40.08,76236.2,1.43,-0.53232,0.00015,26.49132]
[1777381549847,40.08,76234.95,1.43,-0.53251,0.00015,26.4899]
[1777381554882,40.09,76236.03,1.43,-0.53234,0.00015,26.49118]
[1777381559917,40.09,76234.47,1.43,-0.53257,0.00015,26.4894]
[1777381564952,40.1,76234.68,1.43,-0.53253,0.00015,26.48968]
[1777381568003,40.1,76234.77,1.43,-0.53251,0.00015,26.48979]
[1777381574015,40.1,76235.76,1.43,-0.53236,0.00015,26.49096]
[1777381579049,40.11,76236.43,1.43,-0.53226,0.00015,26.49176]
[1777381584085,40.11,76238.04,1.43,-0.53201,0.00015,26.49364]
[1777381584957,40.11,76238.04,1.43,-0.53201,0.00015,26.49364]
[1777381587176,40.11,76224.02,1.43,-0.5341,0.00015,26.47725]
[1777381589120,40.11,76223.53,1.43,-0.53417,0.00015,26.47666]
[1777381594159,40.11,76220.17,1.43,-0.53468,0.00015,26.46928]
[1777381598640,40.11,76220.81,1.43,-0.53458,0.00015,26.47005]
[1777381598691,40.11,76220.81,1.43,-0.53458,0.00015,26.47005]
[1777381598692,40.11,76220.39,1.43,-0.53464,0.00015,26.46954]
[1777381598732,40.11,76220.39,1.43,-0.53464,0.00015,26.46954]
[1777381599505,40.11,76214.84,1.43,-0.53547,0.00015,26.46278]
[1777381605232,40.11,76212.7,1.43,-0.53579,0.00015,26.46015]
[1777381610267,40.11,76212.3,1.43,-0.53584,0.00015,26.45966]
[1777381615302,40.12,76212.63,1.43,-0.53579,0.00015,26.46008]
[1777381619307,40.12,76212.94,1.43,-0.53575,0.00015,26.46047]
[1777381619351,40.12,76212.94,1.43,-0.53575,0.00015,26.46047]
[1777381625472,40.12,76212.9,1.43,-0.53575,0.00015,26.46043]
[1777381630553,40.12,76212.63,1.43,-0.53579,0.00015,26.46011]
[1777381636450,40.12,76213.23,1.43,-0.5357,0.00015,26.46086]
[1777381641714,40.12,76214.56,1.43,-0.5355,0.00015,26.46251]
[1777381647527,40.12,76215.95,1.43,-0.53529,0.00015,26.46422]
[1777381652560,40.12,76213.63,1.43,-0.53564,0.00015,26.45804]
[1777381653627,40.12,76213.63,1.43,-0.53564,0.00015,26.45804]
[1777381659611,40.13,76213.79,1.43,-0.53562,0.00015,26.45825]
[1777381664645,40.13,76212.4,1.43,-0.53582,0.00015,26.45654]
[1777381669436,40.13,76212.79,1.43,-0.53576,0.00015,26.45703]
[1777381669662,40.13,76212.79,1.43,-0.53576,0.00015,26.45703]
[1777381669695,40.13,76212.79,1.43,-0.53576,0.00015,26.45703]
[1777381669772,40.13,76210.23,1.43,-0.53614,0.00015,26.45386]
[1777381671703,40.13,76191.34,1.43,-0.53895,0.00015,26.42968]
[1777381671892,40.13,76191.34,1.43,-0.53895,0.00015,26.42968]
[1777381672086,40.13,76191.34,1.43,-0.53895,0.00015,26.42968]
[1777381672547,40.13,76191.34,1.43,-0.53895,0.00015,26.42968]
[1777381672693,40.13,76191.34,1.43,-0.53895,0.00015,26.42968]
[1777381672709,40.13,76184.27,1.43,-0.54,0.00015,26.4203]
[1777381673711,40.13,76193.91,1.43,-0.53857,0.00015,26.43304]
[1777381674743,40.13,76197.17,1.43,-0.53808,0.00015,26.43728]
[1777381675199,40.13,76197.17,1.43,-0.53808,0.00015,26.43728]
[1777381675558,40.13,76197.17,1.43,-0.53808,0.00015,26.43728]
[1777381677746,40.13,76202.4,1.43,-0.53731,0.00015,26.44398]
[1777381682447,40.12,76198.08,1.43,-0.53795,0.00015,26.43843]
[1777381683792,40.12,76178.84,1.43,-0.54081,0.00015,26.41292]
[1777381684693,40.12,76178.84,1.43,-0.54081,0.00015,26.41292]
[1777381684737,40.12,76178.84,1.43,-0.54081,0.00015,26.41292]
[1777381684801,40.12,76176.75,1.43,-0.54112,0.00015,26.41007]
[1777381685811,40.12,76174.82,1.43,-0.54141,0.00015,26.40742]
[1777381687235,40.12,76173.32,1.43,-0.54163,0.00015,26.40536]
[1777381687341,40.12,76173.32,1.43,-0.54163,0.00015,26.40536]
[1777381687602,40.12,76173.32,1.43,-0.54163,0.00015,26.40536]
[1777381687763,40.12,76173.32,1.43,-0.54163,0.00015,26.40536]
[1777381687836,40.12,76171.58,1.43,-0.54189,0.00015,26.40295]
[1777381688038,40.12,76171.58,1.43,-0.54189,0.00015,26.40295]
[1777381688229,40.12,76171.58,1.43,-0.54189,0.00015,26.40295]
[1777381688375,40.12,76171.58,1.43,-0.54189,0.00015,26.40295]
[1777381688831,40.12,76163.62,1.43,-0.54308,0.00015,26.39178]
[1777381689838,40.12,76145.05,1.43,-0.54584,0.00015,26.36485]
[1777381690329,40.12,76145.05,1.43,-0.54584,0.00015,26.36485]
[1777381690728,40.12,76145.05,1.43,-0.54584,0.00015,26.36485]
[1777381690843,40.12,76144.12,1.43,-0.54598,0.00015,26.36347]
[1777381691849,40.12,76149.45,1.43,-0.54518,0.00015,26.37134]
[1777381694110,40.12,76142.44,1.43,-0.54623,0.00015,26.36095]
[1777381695357,40.12,76142.44,1.43,-0.54623,0.00015,26.36095]
[1777381695404,40.12,76142.44,1.43,-0.54623,0.00015,26.36095]
[1777381695445,40.12,76144.72,1.43,-0.54589,0.00015,26.36433]
[1777381700521,40.12,76144.16,1.43,-0.54597,0.00015,26.36351]
[1777381702289,40.12,76143.56,1.43,-0.54606,0.00015,26.36262]
[1777381702316,40.12,76128.94,1.43,-0.54823,0.00015,26.34046]
[1777381704169,40.12,76133.12,1.43,-0.54761,0.00015,26.34687]
[1777381704398,40.12,76133.12,1.43,-0.54761,0.00015,26.34687]
[1777381704465,40.12,76133.12,1.43,-0.54761,0.00015,26.34687]
[1777381704579,40.12,76133.12,1.43,-0.54761,0.00015,26.34687]
[1777381704583,40.12,76143.81,1.43,-0.54602,0.00015,26.36302]
[1777381705968,40.12,76143.81,1.43,-0.54602,0.00015,26.36302]
[1777381706393,40.12,76143.81,1.43,-0.54602,0.00015,26.36302]
[1777381706455,40.12,76143.81,1.43,-0.54602,0.00015,26.36302]
[1777381706498,40.12,76164.37,1.43,-0.54296,0.00015,26.39286]
[1777381706961,40.12,76164.37,1.43,-0.54296,0.00015,26.39286]
[1777381708388,40.12,76164.37,1.43,-0.54296,0.00015,26.39286]
[1777381708428,40.12,76164.37,1.43,-0.54296,0.00015,26.39286]
[1777381708435,40.12,76179.29,1.43,-0.54075,0.00015,26.41354]
[1777381711612,40.12,76171.68,1.43,-0.54188,0.00015,26.39976]
[1777381713243,40.12,76164.31,1.43,-0.54298,0.00015,26.38944]
[1777381718038,40.13,76169.58,1.43,-0.54219,0.00015,26.39687]
[1777381720565,40.13,76160.46,1.43,-0.54354,0.00015,26.38402]
[1777381722239,40.13,76160.46,1.43,-0.54354,0.00015,26.38402]
[1777381722316,40.13,76160.46,1.43,-0.54354,0.00015,26.38402]
[1777381722413,40.13,76159.62,1.43,-0.54367,0.00015,26.38282]
[1777381724243,40.13,76156.15,1.43,-0.54418,0.00015,26.37785]
[1777381727613,40.13,76152.36,1.43,-0.54474,0.00015,26.37238]
[1777381731668,40.14,76154.17,1.43,-0.54447,0.00015,26.37505]
[1777381732039,40.14,76154.81,1.43,-0.54437,0.00015,26.37599]
[1777381737176,40.14,76155.67,1.43,-0.54424,0.00015,26.37727]
[1777381740197,40.14,76150.61,1.43,-0.54499,0.00015,26.36994]
[1777381745232,40.15,76146.55,1.43,-0.54558,0.00015,26.36402]
[1777381747350,40.15,76151.96,1.43,-0.54478,0.00015,26.37195]
[1777381750269,40.14,76144.09,1.43,-0.54595,0.00015,26.36035]
[1777381751274,40.14,76137.69,1.43,-0.5469,0.00015,26.35076]
[1777381756309,40.14,76140.25,1.43,-0.54652,0.00015,26.35461]
[1777381761344,40.14,76143.32,1.43,-0.54607,0.00015,26.35918]
[1777381766378,40.14,76142.09,1.43,-0.54625,0.00015,26.35737]
[1777381771414,40.14,76142.81,1.43,-0.54615,0.00015,26.35508]
[1777381776451,40.14,76145.68,1.43,-0.54573,0.00015,26.35935]
[1777381779470,40.14,76140.32,1.43,-0.54652,0.00015,26.35135]
[1777381782525,40.14,76139.42,1.43,-0.54666,0.00015,26.34999]
[1777381782558,40.14,76132.84,1.43,-0.54763,0.00015,26.34002]
[1777381783745,40.14,76124.3,1.43,-0.5489,0.00015,26.32685]
[1777381784175,40.14,76124.3,1.43,-0.5489,0.00015,26.32685]
[1777381785513,40.14,76121.95,1.43,-0.54925,0.00015,26.32316]
[1777381786763,40.14,76121.95,1.43,-0.54925,0.00015,26.32316]
[1777381786979,40.14,76117.95,1.43,-0.54985,0.00015,26.31686]
[1777381787198,40.14,76117.95,1.43,-0.54985,0.00015,26.31686]
[1777381787792,40.14,76104.54,1.43,-0.55184,0.00015,26.2953]
[1777381788534,40.14,76103.8,1.43,-0.55195,0.00015,26.29409]
[1777381789959,40.14,76097.95,1.43,-0.55281,0.00015,26.28448]
[1777381790037,40.14,76097.95,1.43,-0.55281,0.00015,26.28448]
[1777381790275,40.14,76097.95,1.43,-0.55281,0.00015,26.28448]
[1777381790547,40.14,76097.68,1.43,-0.55285,0.00015,26.28403]
[1777381791554,40.14,76093.35,1.43,-0.55349,0.00015,26.27688]
[1777381792561,40.14,76085.15,1.43,-0.55471,0.00015,26.26307]
[1777381795084,40.14,76085.63,1.43,-0.55463,0.00015,26.2639]
[1777381795316,40.14,76085.63,1.43,-0.55463,0.00015,26.2639]
[1777381795925,40.14,76067.32,1.43,-0.55734,0.00015,26.23221]
[1777381796437,40.14,76067.32,1.43,-0.55734,0.00015,26.23221]
[1777381796704,40.14,76067.32,1.43,-0.55734,0.00015,26.23221]
[1777381796988,40.14,76042.43,1.43,-0.56103,0.00015,26.18719]
[1777381797760,40.14,76042.43,1.43,-0.56103,0.00015,26.18719]
[1777381797957,40.14,76048.21,1.43,-0.56017,0.00015,26.19783]
[1777381798085,40.14,76048.21,1.43,-0.56017,0.00015,26.19783]
[1777381798509,40.14,76048.21,1.43,-0.56017,0.00015,26.19783]
[1777381798710,40.14,76048.21,1.43,-0.56017,0.00015,26.19783]
[1777381798811,40.14,76056.22,1.43,-0.55899,0.00015,26.21242]
[1777381799928,40.14,76065.57,1.43,-0.5576,0.00015,26.22916]
[1777381800863,40.14,76065.57,1.43,-0.5576,0.00015,26.22916]
[1777381801028,40.14,76064.83,1.43,-0.55771,0.00015,26.22785]
[1777381801219,40.14,76064.83,1.43,-0.55771,0.00015,26.22785]
[1777381801328,40.14,76064.83,1.43,-0.55771,0.00015,26.22785]
[1777381801363,40.14,76064.83,1.43,-0.55771,0.00015,26.22785]
[1777381801985,40.14,76064.11,1.43,-0.55781,0.00015,26.22658]
[1777381802645,40.14,76044.45,1.43,-0.56072,0.00015,26.19098]
[1777381803423,40.14,76044.45,1.43,-0.56072,0.00015,26.19098]
[1777381803968,40.14,76032.51,1.43,-0.56249,0.00015,26.16869]
[1777381804496,40.14,76032.51,1.43,-0.56249,0.00015,26.16869]
[1777381804540,40.14,76032.51,1.43,-0.56249,0.00015,26.16869]
[1777381804565,40.14,76032.51,1.43,-0.56249,0.00015,26.16869]
[1777381804864,40.14,76032.51,1.43,-0.56249,0.00015,26.16869]
[1777381804969,40.14,76020.68,1.43,-0.56424,0.00015,26.14611]
[1777381805499,40.14,76020.68,1.43,-0.56424,0.00015,26.14611]
[1777381806499,40.14,76020.57,1.43,-0.56425,0.00015,26.1459]
[1777381806680,40.15,76014.67,1.43,-0.56512,0.00015,26.13448]
[1777381810831,40.14,76012.36,1.43,-0.56546,0.00015,26.12995]
[1777381810946,40.14,76004.04,1.43,-0.56669,0.00015,26.11352]
[1777381811621,40.14,76004.04,1.43,-0.56669,0.00015,26.11352]
[1777381811722,40.14,76004.04,1.43,-0.56669,0.00015,26.11352]
[1777381811920,40.14,76004.04,1.43,-0.56669,0.00015,26.11352]
[1777381812004,40.14,75965.56,1.43,-0.57237,0.00015,26.03435]
[1777381812979,40.14,75965.56,1.43,-0.57237,0.00015,26.03435]
[1777381813160,40.14,75964.64,1.43,-0.5725,0.00015,26.03238]
[1777381813196,40.14,75964.64,1.43,-0.5725,0.00015,26.03238]
[1777381813849,40.14,75964.64,1.43,-0.5725,0.00015,26.03238]
[1777381813912,40.14,75940.04,1.43,-0.57613,0.00015,25.97893]
[1777381814745,40.14,75939.75,1.43,-0.57617,0.00015,25.97826]
[1777381815780,40.14,75939.75,1.43,-0.57617,0.00015,25.97826]
[1777381815884,40.14,75935.17,1.43,-0.57684,0.00015,25.96807]
[1777381816147,40.14,75935.17,1.43,-0.57684,0.00015,25.96807]
[1777381816264,40.14,75935.17,1.43,-0.57684,0.00015,25.96807]
[1777381816446,40.14,75935.17,1.43,-0.57684,0.00015,25.96807]
[1777381816986,40.14,75935.17,1.43,-0.57684,0.00015,25.96807]
[1777381817002,40.14,75942.66,1.43,-0.57574,0.00015,25.98469]
[1777381817515,40.14,75942.66,1.43,-0.57574,0.00015,25.98469]
[1777381817636,40.14,75942.66,1.43,-0.57574,0.00015,25.98469]
[1777381817849,40.14,75942.66,1.43,-0.57574,0.00015,25.98469]
[1777381817990,40.14,75942.66,1.43,-0.57574,0.00015,25.98469]
[1777381817875,40.14,75952.11,1.43,-0.57436,0.00015,26.00534]
[1777381818119,40.14,75952.11,1.43,-0.57436,0.00015,26.00534]
[1777381818272,40.14,75952.11,1.43,-0.57436,0.00015,26.00534]
[1777381818491,40.14,75952.11,1.43,-0.57436,0.00015,26.00534]
[1777381818612,40.14,75952.11,1.43,-0.57436,0.00015,26.00534]
[1777381818709,40.14,75952.11,1.43,-0.57436,0.00015,26.00534]
[1777381818907,40.14,75952.11,1.43,-0.57436,0.00015,26.00534]
[1777381818946,40.14,75983.3,1.43,-0.56976,0.00015,26.07141]
[1777381819118,40.14,75983.3,1.43,-0.56976,0.00015,26.07141]
[1777381819388,40.14,75983.3,1.43,-0.56976,0.00015,26.07141]
[1777381819490,40.14,75983.3,1.43,-0.56976,0.00015,26.07141]
[1777381819583,40.14,75983.3,1.43,-0.56976,0.00015,26.07141]
[1777381819746,40.14,75983.3,1.43,-0.56976,0.00015,26.07141]
[1777381819989,40.14,75983.3,1.43,-0.56976,0.00015,26.07141]
[1777381819811,40.14,75987.75,1.43,-0.5691,0.00015,26.08061]
[1777381820052,40.14,75987.75,1.43,-0.5691,0.00015,26.08061]
[1777381820161,40.14,75987.75,1.43,-0.5691,0.00015,26.08061]
[1777381820612,40.14,75987.75,1.43,-0.5691,0.00015,26.08061]
[1777381820732,40.14,75987.75,1.43,-0.5691,0.00015,26.08061]
[1777381820788,40.14,75987.75,1.43,-0.5691,0.00015,26.08061]
[1777381820822,40.14,75993.54,1.43,-0.56824,0.00015,26.09241]
[1777381821061,40.14,75993.54,1.43,-0.56824,0.00015,26.09241]
[1777381821218,40.14,75993.54,1.43,-0.56824,0.00015,26.09241]
[1777381821312,40.14,75993.54,1.43,-0.56824,0.00015,26.09241]
[1777381821406,40.14,75993.54,1.43,-0.56824,0.00015,26.09241]
[1777381821504,40.14,75993.54,1.43,-0.56824,0.00015,26.09241]
[1777381821648,40.14,75993.54,1.43,-0.56824,0.00015,26.09241]
[1777381821772,40.14,75993.54,1.43,-0.56824,0.00015,26.09241]
[1777381821889,40.14,75993.54,1.43,-0.56824,0.00015,26.09241]
[1777381821942,40.14,75996.47,1.43,-0.56781,0.00015,26.09835]
[1777381822095,40.14,75996.47,1.43,-0.56781,0.00015,26.09835]
[1777381822135,40.14,75996.47,1.43,-0.56781,0.00015,26.09835]
[1777381822473,40.14,75996.47,1.43,-0.56781,0.00015,26.09835]
[1777381822572,40.14,75996.47,1.43,-0.56781,0.00015,26.09835]
[1777381822632,40.14,75996.47,1.43,-0.56781,0.00015,26.09835]
[1777381822732,40.14,75996.47,1.43,-0.56781,0.00015,26.09835]
[1777381822978,40.14,75996.47,1.43,-0.56781,0.00015,26.09835]
[1777381823039,40.14,75993.17,1.43,-0.5683,0.00015,26.09168]
[1777381823230,40.14,75993.17,1.43,-0.5683,0.00015,26.09168]
[1777381823324,40.14,75993.17,1.43,-0.5683,0.00015,26.09168]
[1777381823495,40.14,75993.17,1.43,-0.5683,0.00015,26.09168]
[1777381823561,40.14,75993.17,1.43,-0.5683,0.00015,26.09168]
[1777381823691,40.14,75993.17,1.43,-0.5683,0.00015,26.09168]
[1777381823754,40.14,75993.17,1.43,-0.5683,0.00015,26.09168]
[1777381823833,40.14,75993.17,1.43,-0.5683,0.00015,26.09168]
[1777381823978,40.14,75993.17,1.43,-0.5683,0.00015,26.09168]
[1777381824107,40.14,75993.37,1.43,-0.56827,0.00015,26.09209]
[1777381824286,40.14,75993.37,1.43,-0.56827,0.00015,26.09209]
[1777381824899,40.14,75993.37,1.43,-0.56827,0.00015,26.09209]
[1777381824936,40.14,75993.37,1.43,-0.56827,0.00015,26.09209]
[1777381824986,40.14,75982.59,1.43,-0.56986,0.00015,26.07004]
[1777381825609,40.14,75982.59,1.43,-0.56986,0.00015,26.07004]
[1777381826842,40.15,75967.77,1.43,-0.57204,0.00015,26.03909]
[1777381827639,40.15,75967.77,1.43,-0.57204,0.00015,26.03909]
[1777381827848,40.15,75957.98,1.43,-0.57348,0.00015,26.01822]
[1777381828634,40.15,75957.98,1.43,-0.57348,0.00015,26.01822]
[1777381828735,40.15,75957.98,1.43,-0.57348,0.00015,26.01822]
[1777381828862,40.15,75957.98,1.43,-0.57348,0.00015,26.01822]
[1777381828966,40.15,75957.98,1.43,-0.57348,0.00015,26.01822]
[1777381829005,40.15,75957.84,1.43,-0.57349,0.00015,26.01794]
[1777381829125,40.15,75957.84,1.43,-0.57349,0.00015,26.01794]
[1777381829219,40.15,75957.84,1.43,-0.57349,0.00015,26.01794]
[1777381829322,40.15,75957.84,1.43,-0.57349,0.00015,26.01794]
[1777381829453,40.15,75957.84,1.43,-0.57349,0.00015,26.01794]
[1777381832164,40.15,75960.37,1.43,-0.57313,0.00015,26.02005]
[1777381832211,40.15,75960.37,1.43,-0.57313,0.00015,26.02005]
[1777381832989,40.15,75960.37,1.43,-0.57313,0.00015,26.02005]
[1777381832883,40.15,75966.2,1.43,-0.57227,0.00015,26.03254]
[1777381833338,40.15,75966.2,1.43,-0.57227,0.00015,26.03254]
[1777381833892,40.15,75979.36,1.43,-0.57033,0.00015,26.06018]
[1777381834194,40.15,75979.36,1.43,-0.57033,0.00015,26.06018]
[1777381834898,40.15,75992.14,1.43,-0.56844,0.00015,26.08644]
[1777381835905,40.15,75996.15,1.43,-0.56785,0.00015,26.09457]
[1777381838356,40.15,75993.33,1.43,-0.56826,0.00015,26.08887]
[1777381838382,40.15,75993.33,1.43,-0.56826,0.00015,26.08887]
[1777381838926,40.15,75992.34,1.43,-0.56841,0.00015,26.08687]
[1777381841946,40.16,75997.33,1.43,-0.56767,0.00015,26.09698]
[1777381842685,40.16,75997.33,1.43,-0.56767,0.00015,26.09698]
[1777381843325,40.16,75997.14,1.43,-0.5677,0.00015,26.0966]
[1777381843357,40.16,75997.14,1.43,-0.5677,0.00015,26.0966]
[1777381843961,40.16,75989.6,1.43,-0.56881,0.00015,26.08132]
[1777381844454,40.16,75989.6,1.43,-0.56881,0.00015,26.08132]
[1777381844969,40.16,75981.78,1.43,-0.56996,0.00015,26.06527]
[1777381845975,40.16,75974.34,1.43,-0.57106,0.00015,26.0498]
[1777381846676,40.16,75974.34,1.43,-0.57106,0.00015,26.0498]
[1777381846982,40.16,75973.73,1.43,-0.57115,0.00015,26.04854]
[1777381848949,40.16,75976.51,1.43,-0.57074,0.00015,26.05437]
[1777381848970,40.16,75976.51,1.43,-0.57074,0.00015,26.05437]
[1777381849039,40.16,75980.71,1.43,-0.57011,0.00015,26.06312]
[1777381852015,40.16,75986.34,1.43,-0.56928,0.00015,26.07478]
[1777381856050,40.16,75981.85,1.43,-0.56993,0.00015,26.06562]
[1777381858006,40.17,75981.53,1.43,-0.56998,0.00015,26.06497]
[1777381858096,40.17,75984.96,1.43,-0.56947,0.00015,26.07205]
[1777381858158,40.17,75985.54,1.43,-0.56939,0.00015,26.07324]
[1777381862091,40.17,75990.68,1.43,-0.56862,0.00015,26.08383]
[1777381863213,40.17,75990.68,1.43,-0.56862,0.00015,26.08383]
[1777381863253,40.17,75990.68,1.43,-0.56862,0.00015,26.08383]
[1777381863264,40.17,75995.49,1.43,-0.56791,0.00015,26.09359]
[1777381865942,40.17,75994.74,1.43,-0.56802,0.00015,26.09208]
[1777381865967,40.17,75994.74,1.43,-0.56802,0.00015,26.09208]
[1777381866036,40.17,75998.32,1.43,-0.5675,0.00015,26.0993]
[1777381867162,40.17,76013.59,1.43,-0.56524,0.00015,26.12954]
[1777381869145,40.17,76021.71,1.43,-0.56404,0.00015,26.14529]
[1777381870149,40.17,76022.04,1.43,-0.56399,0.00015,26.14592]
[1777381872163,40.17,76014.9,1.43,-0.56505,0.00015,26.13212]
[1777381873170,40.17,76006.69,1.43,-0.56626,0.00015,26.11602]
[1777381874202,40.17,76006.69,1.43,-0.56626,0.00015,26.11602]
[1777381875184,40.17,76008.45,1.43,-0.566,0.00015,26.11948]
[1777381876191,40.17,76013.24,1.43,-0.56529,0.00015,26.12888]
[1777381877105,40.17,76013.24,1.43,-0.56529,0.00015,26.12888]
[1777381877169,40.17,76013.24,1.43,-0.56529,0.00015,26.12888]
[1777381877235,40.17,76013.24,1.43,-0.56529,0.00015,26.12888]
[1777381877336,40.17,76028.72,1.43,-0.56301,0.00015,26.1587]
[1777381878259,40.17,76028.72,1.43,-0.56301,0.00015,26.1587]
[1777381878334,40.17,76028.72,1.43,-0.56301,0.00015,26.1587]
[1777381878843,40.17,76028.72,1.43,-0.56301,0.00015,26.1587]
[1777381878968,40.17,76028.72,1.43,-0.56301,0.00015,26.1587]
[1777381878974,40.17,76040.79,1.43,-0.56122,0.00015,26.18137]
[1777381880587,40.17,76040.79,1.43,-0.56122,0.00015,26.18137]
[1777381880657,40.17,76040.79,1.43,-0.56122,0.00015,26.18137]
[1777381880705,40.17,76064.61,1.43,-0.5577,0.00015,26.22463]
[1777381881981,40.18,76072.37,1.43,-0.55655,0.00015,26.23829]
[1777381882882,40.18,76072.37,1.43,-0.55655,0.00015,26.23829]
[1777381882927,40.18,76072.37,1.43,-0.55655,0.00015,26.23829]
[1777381883004,40.18,76078.22,1.43,-0.55568,0.00015,26.24843]
[1777381885266,40.18,76079.81,1.43,-0.55544,0.00015,26.25118]
[1777381887278,40.18,76084.93,1.43,-0.55468,0.00015,26.25993]
[1777381892314,40.18,76083.83,1.43,-0.55485,0.00015,26.25473]
[1777381897963,40.18,76086.57,1.43,-0.55444,0.00015,26.2594]
[1777381897989,40.18,76086.57,1.43,-0.55444,0.00015,26.2594]
[1777381898053,40.18,76097.14,1.43,-0.55288,0.00015,26.2771]
[1777381899008,40.18,76097.14,1.43,-0.55288,0.00015,26.2771]
[1777381899082,40.18,76097.14,1.43,-0.55288,0.00015,26.2771]
[1777381899943,40.18,76100.97,1.43,-0.55231,0.00015,26.2834]
[1777381899966,40.18,76100.97,1.43,-0.55231,0.00015,26.2834]
[1777381900049,40.18,76110.57,1.43,-0.55089,0.00015,26.29899]
[1777381900870,40.18,76110.57,1.43,-0.55089,0.00015,26.29899]
[1777381900921,40.18,76110.57,1.43,-0.55089,0.00015,26.29899]
[1777381900967,40.18,76110.57,1.43,-0.55089,0.00015,26.29899]
[1777381901011,40.18,76110.57,1.43,-0.55089,0.00015,26.29899]
[1777381901035,40.18,76118.39,1.43,-0.54972,0.00015,26.31145]
[1777381901838,40.18,76118.39,1.43,-0.54972,0.00015,26.31145]
[1777381901950,40.18,76118.39,1.43,-0.54972,0.00015,26.31145]
[1777381901988,40.18,76118.39,1.43,-0.54972,0.00015,26.31145]
[1777381902052,40.18,76126.34,1.43,-0.54855,0.00015,26.32387]
[1777381903695,40.18,76126.34,1.43,-0.54855,0.00015,26.32387]
[1777381903792,40.18,76145.66,1.43,-0.54568,0.00015,26.3531]
[1777381905706,40.18,76149.64,1.43,-0.54509,0.00015,26.35895]
[1777381905807,40.19,76151.27,1.43,-0.54485,0.00015,26.36134]
[1777381906413,40.19,76151.27,1.43,-0.54485,0.00015,26.36136]
[1777381910443,40.19,76145.31,1.43,-0.54573,0.00015,26.35263]
[1777381915479,40.19,76147.12,1.43,-0.54545,0.00015,26.35535]
[1777381920515,40.2,76146.0,1.43,-0.54561,0.00015,26.35374]
[1777381922106,40.2,76146.0,1.43,-0.54561,0.00015,26.35374]
[1777381922673,40.2,76148.01,1.43,-0.54531,0.00015,26.35672]
[1777381922910,40.2,76148.01,1.43,-0.54531,0.00015,26.35672]
[1777381923070,40.2,76148.01,1.43,-0.54531,0.00015,26.35672]
[1777381923078,40.2,76136.44,1.43,-0.54703,0.00015,26.33949]
[1777381923197,40.2,76136.44,1.43,-0.54703,0.00015,26.33949]
[1777381923262,40.2,76136.44,1.43,-0.54703,0.00015,26.33949]
[1777381923436,40.2,76136.44,1.43,-0.54703,0.00015,26.33949]
[1777381923580,40.2,76136.44,1.43,-0.54703,0.00015,26.33949]
[1777381923643,40.2,76136.44,1.43,-0.54703,0.00015,26.33949]
[1777381923717,40.2,76119.81,1.43,-0.54949,0.00015,26.31388]
[1777381925977,40.2,76115.45,1.43,-0.55014,0.00015,26.30698]
[1777381926076,40.2,76117.23,1.43,-0.54988,0.00015,26.30976]
[1777381928573,40.19,76125.13,1.43,-0.54871,0.00015,26.32211]
[1777381929580,40.19,76134.18,1.43,-0.54737,0.00015,26.33601]
[1777381930196,40.19,76134.18,1.43,-0.54737,0.00015,26.33601]
[1777381930231,40.19,76134.18,1.43,-0.54737,0.00015,26.33601]
[1777381930337,40.19,76134.18,1.43,-0.54737,0.00015,26.33601]
[1777381930587,40.19,76136.16,1.43,-0.54708,0.00015,26.33901]
[1777381931594,40.19,76133.3,1.43,-0.5475,0.00015,26.33467]
[1777381933593,40.19,76132.89,1.43,-0.54756,0.00015,26.33404]
[1777381933667,40.19,76126.67,1.43,-0.54848,0.00015,26.3245]
[1777381936582,40.19,76125.37,1.43,-0.54868,0.00015,26.32247]
[1777381937586,40.19,76121.87,1.43,-0.5492,0.00015,26.31702]
[1777381942671,40.19,76130.55,1.43,-0.54791,0.00015,26.33044]
[1777381945031,40.19,76131.23,1.43,-0.54781,0.00015,26.33148]
[1777381945310,40.19,76132.33,1.43,-0.54765,0.00015,26.33316]
[1777381945773,40.19,76132.33,1.43,-0.54765,0.00015,26.33316]
[1777381945986,40.19,76110.5,1.43,-0.55088,0.00015,26.29899]
[1777381946306,40.19,76110.5,1.43,-0.55088,0.00015,26.29899]
[1777381946556,40.19,76110.5,1.43,-0.55088,0.00015,26.29899]
[1777381946678,40.19,76110.5,1.43,-0.55088,0.00015,26.29899]
[1777381946779,40.19,76110.5,1.43,-0.55088,0.00015,26.29899]
[1777381946994,40.19,76110.5,1.43,-0.55088,0.00015,26.29899]
[1777381947095,40.19,76100.27,1.43,-0.5524,0.00015,26.28237]
[1777381947708,40.19,76100.27,1.43,-0.5524,0.00015,26.28236]
[1777381949438,40.19,76099.31,1.43,-0.55254,0.00015,26.28078]
[1777381949474,40.19,76099.31,1.43,-0.55254,0.00015,26.28078]
[1777381950005,40.19,76099.31,1.43,-0.55254,0.00015,26.28078]
[1777381950032,40.19,76095.89,1.43,-0.55305,0.00015,26.27512]
[1777381955069,40.19,76095.28,1.43,-0.55314,0.00015,26.2708]
[1777381958785,40.19,76090.04,1.43,-0.55392,0.00015,26.26209]
[1777381960526,40.19,76085.87,1.43,-0.55453,0.00015,26.25507]
[1777381962815,40.2,76080.82,1.43,-0.55528,0.00015,26.2465]
[1777381964955,40.2,76082.7,1.43,-0.555,0.00015,26.24971]
[1777381970016,40.2,76086.04,1.43,-0.5545,0.00015,26.25541]
[1777381972960,40.2,76083.81,1.43,-0.55483,0.00015,26.25165]
[1777381978925,40.2,76081.28,1.43,-0.5552,0.00015,26.24736]
[1777381983960,40.2,76078.57,1.43,-0.5556,0.00015,26.24274]
[1777381988995,40.2,76078.59,1.43,-0.55559,0.00015,26.2428]
[1777381990707,40.2,76078.7,1.43,-0.55558,0.00015,26.24299]
[1777381993659,40.21,76075.48,1.43,-0.55605,0.00015,26.23746]
[1777381999066,40.21,76072.8,1.43,-0.55644,0.00015,26.23286]
[1777382004103,40.21,76075.18,1.43,-0.55609,0.00015,26.23702]
[1777382009137,40.21,76080.16,1.43,-0.55535,0.00015,26.24563]
[1777382010146,40.21,76085.01,1.43,-0.55463,0.00015,26.25389]
[1777382012158,40.21,76091.3,1.43,-0.55371,0.00015,26.26114]
[1777382017193,40.22,76097.55,1.43,-0.55277,0.00015,26.27158]
[1777382020214,40.22,76102.6,1.43,-0.55202,0.00015,26.2799]
[1777382023719,40.22,76102.54,1.43,-0.55203,0.00015,26.27985]
[1777382027262,40.23,76096.06,1.43,-0.55298,0.00015,26.26927]
[1777382028754,40.23,76096.06,1.43,-0.55298,0.00015,26.26927]
[1777382028838,40.23,76087.37,1.43,-0.55426,0.00015,26.25477]
[1777382030285,40.23,76085.77,1.43,-0.5545,0.00015,26.25209]
[1777382035634,40.23,76084.96,1.43,-0.55461,0.00015,26.25074]
[1777382041361,40.23,76083.78,1.43,-0.55479,0.00015,26.24876]
[1777382042724,40.23,76083.78,1.43,-0.55479,0.00015,26.24876]
[1777382044516,40.23,76084.24,1.43,-0.55472,0.00015,26.24955]
[1777382048411,40.23,76076.89,1.43,-0.5558,0.00015,26.237]
[1777382053445,40.24,76077.73,1.43,-0.55568,0.00015,26.23847]
[1777382058480,40.24,76080.37,1.43,-0.55528,0.00015,26.24302]
[1777382061617,40.24,76063.19,1.43,-0.55782,0.00015,26.21313]
[1777382063736,40.24,76062.9,1.43,-0.55786,0.00015,26.21261]
[1777382063838,40.24,76057.12,1.43,-0.55872,0.00015,26.20231]
[1777382064522,40.24,76056.91,1.43,-0.55875,0.00015,26.20195]
[1777382066531,40.24,76055.2,1.43,-0.559,0.00015,26.19889]
[1777382066840,40.24,76052.4,1.43,-0.55941,0.00015,26.19386]
[1777382072581,40.25,76055.18,1.43,-0.55899,0.00015,26.19565]
[1777382075252,40.25,76055.54,1.43,-0.55894,0.00015,26.19631]
[1777382075274,40.25,76055.54,1.43,-0.55894,0.00015,26.19631]
[1777382075917,40.25,76058.75,1.43,-0.55846,0.00015,26.2021]
[1777382077679,40.25,76065.54,1.43,-0.55745,0.00015,26.2142]
[1777382079669,40.25,76073.03,1.43,-0.55635,0.00015,26.22731]
[1777382081715,40.26,76077.71,1.43,-0.55565,0.00015,26.23541]
[1777382083482,40.26,76077.71,1.43,-0.55565,0.00015,26.23542]
[1777382085987,40.26,76083.05,1.43,-0.55486,0.00015,26.24456]
[1777382088697,40.26,76088.81,1.43,-0.55401,0.00015,26.25429]
[1777382090426,40.26,76087.94,1.43,-0.55413,0.00015,26.25284]
[1777382090460,40.26,76087.94,1.43,-0.55413,0.00015,26.25284]
[1777382091023,40.26,76087.66,1.43,-0.55418,0.00015,26.25237]
[1777382096057,40.26,76091.32,1.43,-0.55363,0.00015,26.25853]
[1777382097465,40.26,76091.19,1.43,-0.55365,0.00015,26.25832]
[1777382101145,40.26,76095.63,1.43,-0.55299,0.00015,26.26572]
[1777382101975,40.26,76097.65,1.43,-0.55269,0.00015,26.26908]
[1777382103817,40.27,76086.97,1.43,-0.55427,0.00015,26.25133]
[1777382106132,40.27,76088.01,1.43,-0.55411,0.00015,26.25309]
[1777382109845,40.27,76081.33,1.43,-0.5551,0.00015,26.2418]
[1777382113873,40.27,76087.46,1.43,-0.55419,0.00015,26.25219]
[1777382117901,40.27,76079.98,1.43,-0.55529,0.00015,26.23953]
[1777382118401,40.27,76079.98,1.43,-0.55529,0.00015,26.23953]
[1777382121929,40.28,76075.52,1.43,-0.55594,0.00015,26.23199]
[1777382123077,40.28,76075.52,1.43,-0.55594,0.00015,26.23199]
[1777382123109,40.28,76075.52,1.43,-0.55594,0.00015,26.23199]
[1777382123293,40.28,76075.52,1.43,-0.55594,0.00015,26.23199]
[1777382123320,40.28,76075.52,1.43,-0.55594,0.00015,26.23199]
[1777382123179,40.28,76075.66,1.43,-0.55591,0.00015,26.23228]
[1777382123944,40.28,76075.12,1.43,-0.55599,0.00015,26.23139]
[1777382125090,40.28,76058.33,1.43,-0.55846,0.00015,26.20192]
[1777382126273,40.28,76051.62,1.43,-0.55945,0.00015,26.18988]
[1777382128979,40.28,76054.76,1.43,-0.55899,0.00015,26.19554]
[1777382133007,40.28,76044.13,1.43,-0.56057,0.00015,26.17282]
[1777382133695,40.28,76044.13,1.43,-0.56057,0.00015,26.17282]
[1777382136343,40.28,76037.07,1.43,-0.56161,0.00015,26.15976]
[1777382140056,40.28,76029.73,1.43,-0.56269,0.00015,26.14601]
[1777382141063,40.28,76024.97,1.43,-0.5634,0.00015,26.13699]
[1777382144084,40.28,76025.62,1.43,-0.5633,0.00015,26.13826]
[1777382145405,40.28,76025.88,1.43,-0.56326,0.00015,26.13876]
[1777382145788,40.28,76025.88,1.43,-0.56326,0.00015,26.13876]
[1777382145999,40.28,76025.88,1.43,-0.56326,0.00015,26.13876]
[1777382146130,40.28,76012.58,1.43,-0.56522,0.00015,26.11317]
[1777382147475,40.29,76012.58,1.43,-0.56521,0.00015,26.11319]
[1777382148112,40.29,76005.41,1.43,-0.56627,0.00015,26.09914]
[1777382148858,40.29,76005.41,1.43,-0.56627,0.00015,26.09914]
[1777382149123,40.29,76005.33,1.43,-0.56628,0.00015,26.09898]
[1777382151699,40.29,76001.05,1.43,-0.56691,0.00015,26.09049]
[1777382151727,40.29,76001.05,1.43,-0.56691,0.00015,26.09049]
[1777382152140,40.28,76000.16,1.43,-0.56704,0.00015,26.08871]
[1777382153163,40.28,76000.16,1.43,-0.56704,0.00015,26.08871]
[1777382153327,40.28,75997.17,1.43,-0.56749,0.00015,26.08273]
[1777382153403,40.28,75997.17,1.43,-0.56749,0.00015,26.08273]
[1777382153495,40.28,75997.17,1.43,-0.56749,0.00015,26.08273]
[1777382153509,40.28,75997.17,1.43,-0.56749,0.00015,26.08273]
[1777382153596,40.28,75997.17,1.43,-0.56749,0.00015,26.08273]
[1777382153625,40.28,75997.17,1.43,-0.56749,0.00015,26.08273]
[1777382153658,40.28,75997.17,1.43,-0.56749,0.00015,26.08273]
[1777382153751,40.28,75997.17,1.43,-0.56749,0.00015,26.08273]
[1777382153778,40.28,75997.17,1.43,-0.56749,0.00015,26.08273]
[1777382154155,40.28,75996.99,1.43,-0.56751,0.00015,26.08237]
[1777382155166,40.28,75988.62,1.43,-0.56874,0.00015,26.06548]
[1777382156288,40.28,75988.62,1.43,-0.56874,0.00015,26.06548]
[1777382156318,40.28,75988.62,1.43,-0.56874,0.00015,26.06548]
[1777382156334,40.29,75994.13,1.43,-0.56793,0.00015,26.07668]
[1777382159139,40.29,75995.99,1.43,-0.56765,0.00015,26.08042]
[1777382159226,40.29,76002.31,1.43,-0.56672,0.00015,26.09303]
[1777382161902,40.29,76005.65,1.43,-0.56623,0.00015,26.09963]
[1777382161943,40.29,76005.65,1.43,-0.56623,0.00015,26.09963]
[1777382162212,40.29,75996.47,1.43,-0.56759,0.00015,26.08136]
[1777382163223,40.29,75989.64,1.43,-0.56859,0.00015,26.06759]
[1777382165236,40.29,75987.68,1.43,-0.56888,0.00015,26.06358]
[1777382169263,40.28,75995.76,1.43,-0.56769,0.00015,26.07991]
[1777382173288,40.29,75990.95,1.43,-0.5684,0.00015,26.07022]
[1777382178323,40.29,75988.71,1.43,-0.56873,0.00015,26.06569]
[1777382183358,40.29,75991.29,1.43,-0.56835,0.00015,26.07094]
[1777382184364,40.29,76000.93,1.43,-0.56693,0.00015,26.09028]
[1777382185372,40.29,76003.52,1.43,-0.56655,0.00015,26.09542]
[1777382185741,40.29,76003.52,1.43,-0.56655,0.00015,26.09542]
[1777382186382,40.29,76008.37,1.43,-0.56583,0.00015,26.10498]
[1777382187387,40.29,76014.35,1.43,-0.56495,0.00015,26.11665]
[1777382189400,40.29,76015.21,1.43,-0.56483,0.00015,26.11831]
[1777382189551,40.29,76015.21,1.43,-0.56483,0.00015,26.11831]
[1777382194435,40.29,76023.95,1.43,-0.56355,0.00015,26.13176]
[1777382199471,40.29,76018.88,1.43,-0.56429,0.00015,26.12208]
[1777382200478,40.29,76013.24,1.43,-0.56512,0.00015,26.11117]
[1777382202492,40.29,76007.65,1.43,-0.56594,0.00015,26.10025]
[1777382205513,40.29,76012.89,1.43,-0.56517,0.00015,26.11048]
[1777382210552,40.29,76014.91,1.43,-0.56488,0.00015,26.1144]
[1777382211555,40.29,76020.15,1.43,-0.5641,0.00015,26.12452]
[1777382213569,40.29,76014.23,1.43,-0.56498,0.00015,26.11309]
[1777382216904,40.29,76009.62,1.43,-0.56565,0.00015,26.10411]
[1777382222631,40.29,76009.43,1.43,-0.56568,0.00015,26.10371]
[1777382227072,40.29,76013.08,1.43,-0.56515,0.00015,26.11083]
[1777382227108,40.29,76013.08,1.43,-0.56515,0.00015,26.11083]
[1777382227147,40.29,76016.42,1.43,-0.56466,0.00015,26.1173]
[1777382232037,40.29,76018.23,1.43,-0.56439,0.00015,26.12081]
[1777382232099,40.29,76018.23,1.43,-0.56439,0.00015,26.12081]
[1777382232486,40.29,76019.96,1.43,-0.56413,0.00015,26.12414]
[1777382232526,40.29,76019.96,1.43,-0.56413,0.00015,26.12414]
[1777382232703,40.29,76019.96,1.43,-0.56414,0.00015,26.12411]
[1777382233709,40.29,76039.12,1.43,-0.56131,0.00015,26.16028]
[1777382235723,40.29,76042.31,1.43,-0.56084,0.00015,26.16622]
[1777382236653,40.29,76042.31,1.43,-0.56084,0.00015,26.16622]
[1777382236694,40.29,76042.31,1.43,-0.56084,0.00015,26.16622]
[1777382236754,40.29,76043.3,1.43,-0.56069,0.00015,26.16806]
[1777382239361,40.29,76043.49,1.43,-0.56066,0.00015,26.16842]
[1777382241426,40.29,76044.87,1.43,-0.56046,0.00015,26.17097]
[1777382241454,40.29,76055.4,1.43,-0.5589,0.00015,26.1901]
[1777382243779,40.29,76061.98,1.43,-0.55793,0.00015,26.20188]
[1777382244787,40.3,76068.13,1.43,-0.55702,0.00015,26.21272]
[1777382246800,40.3,76066.47,1.43,-0.55726,0.00015,26.20983]
[1777382251836,40.3,76066.06,1.43,-0.55732,0.00015,26.2058]
[1777382253907,40.3,76063.7,1.43,-0.55767,0.00015,26.20165]
[1777382254008,40.3,76057.79,1.43,-0.55854,0.00015,26.19116]
[1777382254658,40.3,76057.79,1.43,-0.55854,0.00015,26.19116]
[1777382254667,40.3,76057.79,1.43,-0.55854,0.00015,26.19116]
[1777382254703,40.3,76057.79,1.43,-0.55854,0.00015,26.19116]
[1777382254856,40.3,76057.79,1.43,-0.55854,0.00015,26.19117]
[1777382255863,40.3,76047.72,1.43,-0.56002,0.00015,26.17302]
[1777382257877,40.3,76045.71,1.43,-0.56032,0.00015,26.16936]
[1777382258927,40.3,76045.71,1.43,-0.56032,0.00015,26.16936]
[1777382259028,40.3,76044.8,1.43,-0.56045,0.00015,26.16771]
[1777382265244,40.31,76049.8,1.43,-0.55971,0.00015,26.17692]
[1777382266472,40.31,76049.8,1.43,-0.55971,0.00015,26.17692]
[1777382266496,40.31,76049.8,1.43,-0.55971,0.00015,26.17692]
[1777382266941,40.31,76052.12,1.43,-0.55936,0.00015,26.18116]
[1777382270969,40.32,76057.26,1.43,-0.55859,0.00015,26.19048]
[1777382276003,40.32,76061.79,1.43,-0.55791,0.00015,26.19867]
[1777382281039,40.33,76062.89,1.43,-0.55774,0.00015,26.20072]
[1777382286074,40.33,76063.58,1.43,-0.55763,0.00015,26.20199]
[1777382291108,40.34,76065.2,1.43,-0.55739,0.00015,26.2049]
[1777382296144,40.34,76065.0,1.43,-0.55741,0.00015,26.2046]
[1777382301180,40.34,76068.79,1.43,-0.55685,0.00015,26.21127]
[1777382303587,40.34,76069.49,1.43,-0.55674,0.00015,26.21251]
[1777382304431,40.34,76069.49,1.43,-0.55674,0.00015,26.21251]
[1777382304454,40.34,76073.52,1.43,-0.55615,0.00015,26.21951]
[1777382307373,40.34,76074.67,1.43,-0.55598,0.00015,26.2215]
[1777382310250,40.34,76083.0,1.43,-0.55475,0.00015,26.23574]
[1777382312262,40.34,76090.98,1.43,-0.55358,0.00015,26.24578]
[1777382314503,40.34,76094.07,1.43,-0.55312,0.00015,26.25092]
[1777382317297,40.35,76100.78,1.43,-0.55213,0.00015,26.26196]
[1777382322331,40.35,76098.15,1.43,-0.55251,0.00015,26.25771]
[1777382323681,40.35,76098.18,1.43,-0.5525,0.00015,26.25777]
[1777382327366,40.35,76103.06,1.43,-0.55178,0.00015,26.26576]
[1777382332496,40.36,76100.2,1.43,-0.5522,0.00015,26.26116]
[1777382334415,40.36,76089.87,1.43,-0.55372,0.00015,26.24416]
[1777382335422,40.36,76088.94,1.43,-0.55385,0.00015,26.24262]
[1777382340457,40.36,76095.14,1.43,-0.55294,0.00015,26.25293]
[1777382345492,40.36,76092.67,1.43,-0.5533,0.00015,26.24889]
[1777382350527,40.37,76092.21,1.43,-0.55336,0.00015,26.24816]
[1777382355562,40.37,76093.03,1.43,-0.55324,0.00015,26.24955]
[1777382361221,40.37,76094.46,1.43,-0.55302,0.00015,26.25193]
[1777382361258,40.37,76094.46,1.43,-0.55302,0.00015,26.25193]
[1777382366956,40.37,76098.87,1.43,-0.55236,0.00015,26.25923]
[1777382372687,40.38,76099.94,1.43,-0.55221,0.00015,26.25768]
[1777382377717,40.38,76102.82,1.43,-0.55178,0.00015,26.26242]
[1777382382752,40.39,76105.58,1.43,-0.55136,0.00015,26.26693]
[1777382384768,40.39,76099.93,1.43,-0.55219,0.00015,26.25781]
[1777382389801,40.39,76096.22,1.43,-0.55273,0.00015,26.25179]
[1777382393105,40.39,76095.72,1.43,-0.55281,0.00015,26.25099]
[1777382393183,40.39,76089.44,1.43,-0.55373,0.00015,26.2406]
[1777382395030,40.39,76081.41,1.43,-0.55491,0.00015,26.22711]
[1777382397166,40.39,76080.57,1.43,-0.55504,0.00015,26.22569]
[1777382402892,40.39,76085.2,1.43,-0.55436,0.00015,26.23351]
[1777382407238,40.39,76090.45,1.43,-0.55358,0.00015,26.24229]
[1777382412962,40.4,76087.11,1.43,-0.55407,0.00015,26.23674]
[1777382417997,40.4,76091.2,1.43,-0.55347,0.00015,26.24357]
[1777382423038,40.4,76095.88,1.43,-0.55277,0.00015,26.25133]
[1777382428074,40.4,76097.03,1.43,-0.5526,0.00015,26.25325]
[1777382433423,40.4,76097.91,1.43,-0.55247,0.00015,26.25138]
[1777382433835,40.4,76097.91,1.43,-0.55247,0.00015,26.25138]
[1777382435270,40.4,76097.91,1.43,-0.55247,0.00015,26.25139]
[1777382435340,40.4,76103.7,1.43,-0.55162,0.00015,26.26081]
[1777382436090,40.4,76103.7,1.43,-0.55162,0.00015,26.26081]
[1777382439150,40.41,76113.72,1.43,-0.55014,0.00015,26.27683]
[1777382441160,40.41,76118.18,1.43,-0.54948,0.00015,26.28384]
[1777382443339,40.41,76119.44,1.43,-0.54929,0.00015,26.28581]
[1777382452290,40.41,76117.59,1.43,-0.54957,0.00015,26.28293]
[1777382452327,40.41,76117.59,1.43,-0.54957,0.00015,26.28293]
[1777382452621,40.41,76117.59,1.43,-0.54957,0.00015,26.28293]
[1777382452629,40.41,76117.59,1.43,-0.54957,0.00015,26.28293]
[1777382454258,40.41,76107.87,1.43,-0.551,0.00015,26.26755]
[1777382456272,40.41,76100.97,1.43,-0.55202,0.00015,26.25641]
[1777382457602,40.4,76096.04,1.43,-0.55275,0.00015,26.24834]
[1777382458161,40.4,76096.04,1.43,-0.55275,0.00015,26.24834]
[1777382458177,40.4,76096.04,1.43,-0.55275,0.00015,26.24834]
[1777382458486,40.4,76096.01,1.43,-0.55275,0.00015,26.24829]
[1777382462151,40.4,76094.86,1.43,-0.55292,0.00015,26.24637]
[1777382462581,40.4,76094.86,1.43,-0.55292,0.00015,26.24637]
[1777382462650,40.4,76090.03,1.43,-0.55364,0.00015,26.23838]
[1777382463763,40.4,76090.03,1.43,-0.55364,0.00015,26.23838]
[1777382465361,40.4,76089.01,1.43,-0.55379,0.00015,26.23668]
[1777382468236,40.4,76082.91,1.43,-0.55468,0.00015,26.22645]
[1777382468442,40.4,76082.91,1.43,-0.55468,0.00015,26.22645]
[1777382468459,40.4,76082.91,1.43,-0.55468,0.00015,26.22645]
[1777382468540,40.4,76082.46,1.43,-0.55475,0.00015,26.22569]
[1777382473911,40.4,76082.87,1.43,-0.55469,0.00015,26.22638]
[1777382479435,40.4,76080.92,1.43,-0.55498,0.00015,26.22307]
[1777382485637,40.4,76080.14,1.43,-0.55509,0.00015,26.22174]
[1777382486521,40.4,76087.87,1.43,-0.55395,0.00015,26.23477]
[1777382486790,40.4,76087.87,1.43,-0.55395,0.00015,26.23477]
[1777382488498,40.4,76094.9,1.43,-0.55292,0.00015,26.24644]
[1777382489403,40.4,76094.9,1.43,-0.55292,0.00015,26.24644]
[1777382490512,40.4,76086.41,1.43,-0.55417,0.00015,26.23234]
[1777382493533,40.4,76085.13,1.43,-0.55436,0.00015,26.22684]
[1777382498568,40.4,76088.04,1.43,-0.55394,0.00015,26.23172]
[1777382503604,40.41,76088.93,1.43,-0.5538,0.00015,26.23323]
[1777382506625,40.41,76093.77,1.43,-0.55309,0.00015,26.24127]
[1777382511661,40.41,76093.73,1.43,-0.55309,0.00015,26.24124]
[1777382513280,40.41,76094.51,1.43,-0.55297,0.00015,26.24253]
[1777382518710,40.41,76095.9,1.43,-0.55276,0.00015,26.24486]
[1777382520810,40.41,76096.84,1.43,-0.55262,0.00015,26.24642]
[1777382521019,40.41,76096.84,1.43,-0.55262,0.00015,26.24642]
[1777382522739,40.41,76107.37,1.43,-0.55107,0.00015,26.26348]
[1777382522790,40.41,76107.37,1.43,-0.55107,0.00015,26.26348]
[1777382526248,40.41,76110.9,1.43,-0.55055,0.00015,26.26909]
[1777382531416,40.41,76112.6,1.43,-0.5503,0.00015,26.27177]
[1777382531702,40.41,76112.6,1.43,-0.5503,0.00015,26.27177]
[1777382531707,40.41,76112.6,1.43,-0.5503,0.00015,26.27177]
[1777382531747,40.41,76112.6,1.43,-0.5503,0.00015,26.27177]
[1777382531805,40.41,76113.83,1.43,-0.55012,0.00015,26.27371]
[1777382536591,40.41,76117.87,1.43,-0.54953,0.00015,26.28003]
[1777382536602,40.41,76117.87,1.43,-0.54953,0.00015,26.28003]
[1777382536693,40.4,76117.58,1.43,-0.54958,0.00015,26.27954]
[1777382541870,40.4,76117.27,1.43,-0.54963,0.00015,26.27897]
[1777382546906,40.39,76118.29,1.43,-0.54949,0.00015,26.28048]
[1777382551262,40.39,76112.45,1.43,-0.55037,0.00015,26.26788]
[1777382556975,40.38,76112.56,1.43,-0.55036,0.00015,26.26797]
[1777382561939,40.38,76112.62,1.43,-0.55036,0.00015,26.268]
[1777382561977,40.38,76112.62,1.43,-0.55036,0.00015,26.268]
[1777382562002,40.38,76112.62,1.43,-0.55036,0.00015,26.268]
[1777382564024,40.37,76101.19,1.43,-0.55206,0.00015,26.24959]
[1777382565636,40.37,76101.19,1.43,-0.55206,0.00015,26.24959]
[1777382565654,40.37,76101.19,1.43,-0.55206,0.00015,26.24959]
[1777382565735,40.37,76094.79,1.43,-0.553,0.00015,26.23914]
[1777382571403,40.38,76095.53,1.43,-0.55288,0.00015,26.2404]
[1777382577115,40.38,76096.02,1.43,-0.5528,0.00015,26.24126]
[1777382578843,40.38,76095.39,1.43,-0.5529,0.00015,26.24023]
[1777382578892,40.38,76095.39,1.43,-0.5529,0.00015,26.24023]
[1777382578927,40.38,76095.39,1.43,-0.5529,0.00015,26.24023]
[1777382579034,40.38,76095.39,1.43,-0.5529,0.00015,26.24023]
[1777382579129,40.38,76091.83,1.43,-0.55342,0.00015,26.23436]
[1777382580445,40.38,76091.83,1.43,-0.55342,0.00015,26.23436]
[1777382580537,40.38,76085.84,1.43,-0.5543,0.00015,26.22436]
[1777382582151,40.38,76088.96,1.43,-0.55384,0.00015,26.22959]
[1777382587185,40.38,76086.44,1.43,-0.55421,0.00015,26.22539]
[1777382590424,40.39,76087.17,1.43,-0.5541,0.00015,26.22662]
[1777382590439,40.39,76087.17,1.43,-0.5541,0.00015,26.22662]
[1777382590503,40.39,76086.74,1.43,-0.55417,0.00015,26.2259]
[1777382596248,40.39,76085.63,1.43,-0.55433,0.00015,26.22405]
[1777382601619,40.39,76089.34,1.43,-0.55378,0.00015,26.23027]
[1777382607325,40.39,76089.29,1.43,-0.55379,0.00015,26.23021]
[1777382612360,40.39,76089.19,1.43,-0.55381,0.00015,26.22671]
[1777382617396,40.39,76088.01,1.43,-0.55398,0.00015,26.22476]
[1777382622430,40.39,76089.47,1.43,-0.55376,0.00015,26.22721]
[1777382627464,40.39,76086.62,1.43,-0.55418,0.00015,26.22247]
[1777382632503,40.39,76086.79,1.43,-0.55415,0.00015,26.22277]
[1777382637535,40.4,76082.57,1.43,-0.55477,0.00015,26.21567]
[1777382642571,40.4,76086.48,1.43,-0.5542,0.00015,26.22225]
[1777382647605,40.4,76088.71,1.43,-0.55387,0.00015,26.226]
[1777382652640,40.4,76090.88,1.43,-0.55355,0.00015,26.22963]
[1777382655961,40.4,76091.16,1.43,-0.5535,0.00015,26.23011]
[1777382656981,40.4,76093.0,1.43,-0.55323,0.00015,26.23317]
[1777382657675,40.4,76099.34,1.43,-0.55229,0.00015,26.24359]
[1777382659239,40.4,76100.72,1.43,-0.55209,0.00015,26.24584]
[1777382659266,40.4,76100.72,1.43,-0.55209,0.00015,26.24584]
[1777382659296,40.4,76100.72,1.43,-0.55209,0.00015,26.24584]
[1777382659689,40.4,76101.45,1.43,-0.55198,0.00015,26.24704]
[1777382664724,40.4,76101.72,1.43,-0.55194,0.00015,26.24754]
[1777382667351,40.41,76101.99,1.43,-0.55189,0.00015,26.24801]
[1777382669767,40.41,76094.97,1.43,-0.55292,0.00015,26.23656]
[1777382672577,40.41,76093.71,1.43,-0.55312,0.00015,26.23115]
[1777382677818,40.41,76091.49,1.43,-0.55344,0.00015,26.22751]
[1777382682852,40.41,76092.03,1.43,-0.55336,0.00015,26.22843]
[1777382687887,40.42,76092.77,1.43,-0.55324,0.00015,26.22968]
[1777382692922,40.42,76092.05,1.43,-0.55335,0.00015,26.22852]
[1777382697958,40.42,76091.98,1.43,-0.55335,0.00015,26.22843]
[1777382700985,40.42,76091.86,1.43,-0.55337,0.00015,26.22824]
[1777382702650,40.42,76093.91,1.43,-0.55307,0.00015,26.23164]
[1777382708030,40.42,76096.02,1.43,-0.55275,0.00015,26.23516]
[1777382713063,40.43,76096.89,1.43,-0.55262,0.00015,26.23662]
[1777382718100,40.43,76100.74,1.43,-0.55205,0.00015,26.24295]
[1777382723135,40.43,76099.72,1.43,-0.55219,0.00015,26.24134]
[1777382728247,40.44,76097.95,1.43,-0.55245,0.00015,26.23849]
[1777382733574,40.44,76093.44,1.43,-0.55312,0.00015,26.22776]
[1777382733600,40.44,76093.44,1.43,-0.55312,0.00015,26.22776]
[1777382733671,40.44,76092.55,1.43,-0.55325,0.00015,26.2263]
[1777382734361,40.44,76092.55,1.43,-0.55325,0.00015,26.2263]
[1777382736950,40.44,76091.44,1.43,-0.55341,0.00015,26.22447]
[1777382736981,40.44,76091.44,1.43,-0.55341,0.00015,26.22447]
[1777382737030,40.44,76090.38,1.43,-0.55356,0.00015,26.22272]
[1777382742615,40.44,76087.99,1.43,-0.55391,0.00015,26.21876]
[1777382748311,40.44,76088.0,1.43,-0.55391,0.00015,26.21879]
[1777382753346,40.44,76092.1,1.43,-0.55331,0.00015,26.22563]
[1777382758381,40.45,76094.07,1.43,-0.55301,0.00015,26.22891]
[1777382762756,40.45,76099.85,1.43,-0.55216,0.00015,26.23839]
[1777382768452,40.45,76097.34,1.43,-0.55252,0.00015,26.23435]
[1777382772532,40.45,76094.3,1.43,-0.55297,0.00015,26.22938]
[1777382772555,40.45,76094.3,1.43,-0.55297,0.00015,26.22938]
[1777382772634,40.45,76094.38,1.43,-0.55295,0.00015,26.22952]
[1777382778521,40.45,76094.43,1.43,-0.55294,0.00015,26.22964]
[1777382782896,40.46,76099.67,1.43,-0.55217,0.00015,26.23825]
[1777382783408,40.46,76099.67,1.43,-0.55217,0.00015,26.23825]
[1777382788593,40.46,76097.67,1.43,-0.55246,0.00015,26.23503]
[1777382793629,40.46,76098.22,1.43,-0.55238,0.00015,26.23261]
[1777382798666,40.47,76097.88,1.43,-0.55243,0.00015,26.23209]
[1777382803701,40.47,76099.91,1.43,-0.55212,0.00015,26.23544]
[1777382808736,40.47,76098.55,1.43,-0.55232,0.00015,26.23327]
[1777382813770,40.47,76097.53,1.43,-0.55246,0.00015,26.23164]
[1777382818806,40.48,76098.89,1.43,-0.55226,0.00015,26.2339]
[1777382823841,40.48,76097.23,1.43,-0.5525,0.00015,26.23123]
[1777382828876,40.48,76096.73,1.43,-0.55257,0.00015,26.23045]
[1777382833912,40.48,76094.38,1.43,-0.55291,0.00015,26.22663]
[1777382838946,40.49,76096.09,1.43,-0.55265,0.00015,26.22947]
[1777382844991,40.49,76096.54,1.43,-0.55258,0.00015,26.23024]
[1777382850025,40.49,76095.65,1.43,-0.55271,0.00015,26.22882]
[1777382855060,40.49,76093.24,1.43,-0.55307,0.00015,26.22153]
[1777382861105,40.5,76093.84,1.43,-0.55298,0.00015,26.22254]
[1777382864796,40.5,76091.71,1.43,-0.55329,0.00015,26.21904]
[1777382864845,40.5,76091.71,1.43,-0.55329,0.00015,26.21904]
[1777382864934,40.5,76091.34,1.43,-0.55335,0.00015,26.21843]
[1777382865247,40.5,76091.34,1.43,-0.55335,0.00015,26.21843]
[1777382865314,40.5,76091.34,1.43,-0.55335,0.00015,26.21843]
[1777382865462,40.5,76081.32,1.43,-0.55482,0.00015,26.20168]
[1777382867144,40.5,76070.17,1.43,-0.55646,0.00015,26.18263]
[1777382868151,40.5,76069.57,1.43,-0.55655,0.00015,26.18159]
[1777382869158,40.5,76069.8,1.43,-0.55652,0.00015,26.18199]
[1777382874618,40.5,76067.99,1.43,-0.55678,0.00015,26.17886]
[1777382880235,40.5,76068.77,1.43,-0.55666,0.00015,26.18024]
[1777382885273,40.5,76071.32,1.43,-0.55629,0.00015,26.18466]
[1777382890308,40.5,76067.96,1.43,-0.55678,0.00015,26.17886]
[1777382895344,40.5,76067.22,1.43,-0.55689,0.00015,26.17759]
[1777382896349,40.5,76062.08,1.43,-0.55764,0.00015,26.16861]
[1777382899809,40.5,76055.68,1.43,-0.55858,0.00015,26.15731]
[1777382902645,40.5,76054.65,1.43,-0.55873,0.00015,26.15548]
[1777382902719,40.5,76055.65,1.43,-0.55858,0.00015,26.15727]
[1777382906596,40.51,76061.56,1.43,-0.55771,0.00015,26.16777]
[1777382908462,40.51,76071.28,1.43,-0.55628,0.00015,26.18472]
[1777382910448,40.51,76070.43,1.43,-0.5564,0.00015,26.18326]
[1777382915483,40.51,76071.54,1.43,-0.55625,0.00015,26.18182]
[1777382920519,40.51,76071.55,1.43,-0.55625,0.00015,26.18185]
[1777382925553,40.51,76072.21,1.43,-0.55615,0.00015,26.18299]
[1777382928596,40.51,76072.67,1.43,-0.55608,0.00015,26.18379]
[1777382928650,40.51,76082.51,1.43,-0.55463,0.00015,26.20053]
[1777382931595,40.51,76083.96,1.43,-0.55442,0.00015,26.20297]
[1777382934702,40.51,76083.74,1.43,-0.55445,0.00015,26.2026]
[1777382940659,40.51,76086.14,1.43,-0.5541,0.00015,26.20661]
[1777382944072,40.51,76080.02,1.43,-0.555,0.00015,26.19631]
[1777382949721,40.51,76080.84,1.43,-0.55488,0.00015,26.19768]
[1777382954144,40.51,76087.35,1.43,-0.55393,0.00015,26.20859]
[1777382954580,40.51,76087.35,1.43,-0.55393,0.00015,26.20859]
[1777382957411,40.51,76090.35,1.43,-0.55348,0.00015,26.21358]
[1777382957536,40.51,76090.35,1.43,-0.55348,0.00015,26.21358]
[1777382957777,40.51,76091.26,1.43,-0.55335,0.00015,26.21509]
[1777382958784,40.51,76102.98,1.43,-0.55162,0.00015,26.23423]
[1777382959793,40.51,76110.83,1.43,-0.55047,0.00015,26.24677]
[1777382960298,40.51,76110.83,1.43,-0.55047,0.00015,26.24677]
[1777382960332,40.51,76110.83,1.43,-0.55047,0.00015,26.24677]
[1777382960517,40.51,76110.83,1.43,-0.55047,0.00015,26.24677]
[1777382960609,40.51,76110.83,1.43,-0.55047,0.00015,26.24677]
[1777382960656,40.51,76110.83,1.43,-0.55047,0.00015,26.24677]
[1777382960717,40.51,76110.83,1.43,-0.55047,0.00015,26.24677]
[1777382960900,40.51,76110.83,1.43,-0.55047,0.00015,26.24677]
[1777382961050,40.51,76110.83,1.43,-0.55047,0.00015,26.24677]
[1777382961145,40.51,76119.55,1.43,-0.54918,0.00015,26.26046]
[1777382961375,40.51,76119.55,1.43,-0.54918,0.00015,26.26046]
[1777382961860,40.51,76119.55,1.43,-0.54918,0.00015,26.26046]
[1777382962081,40.51,76172.16,1.43,-0.54142,0.00015,26.33722]
[1777382962372,40.51,76172.16,1.43,-0.54142,0.00015,26.33722]
[1777382962582,40.51,76172.16,1.43,-0.54142,0.00015,26.33722]
[1777382962803,40.51,76172.16,1.43,-0.54142,0.00015,26.33722]
[1777382962984,40.51,76172.16,1.43,-0.54142,0.00015,26.33722]
[1777382963354,40.51,76168.9,1.43,-0.54191,0.00015,26.33275]
[1777382963503,40.51,76168.9,1.43,-0.54191,0.00015,26.33275]
[1777382963584,40.51,76168.9,1.43,-0.54191,0.00015,26.33275]
[1777382964039,40.51,76168.9,1.43,-0.54191,0.00015,26.33275]
[1777382964058,40.49,76192.21,1.43,-0.53849,0.00015,26.36371]
[1777382964652,40.49,76192.21,1.43,-0.53849,0.00015,26.36371]
[1777382964794,40.49,76192.21,1.43,-0.53849,0.00015,26.36371]
[1777382965172,40.49,76192.21,1.43,-0.53849,0.00015,26.36371]
[1777382965217,40.49,76198.77,1.43,-0.53752,0.00015,26.37211]
[1777382965536,40.49,76198.77,1.43,-0.53752,0.00015,26.37211]
[1777382965759,40.49,76198.77,1.43,-0.53752,0.00015,26.37211]
[1777382965926,40.49,76198.77,1.43,-0.53752,0.00015,26.37211]
[1777382966267,40.49,76162.09,1.43,-0.54294,0.00015,26.32311]
[1777382966477,40.49,76162.09,1.43,-0.54294,0.00015,26.32311]
[1777382966817,40.49,76162.09,1.43,-0.54294,0.00015,26.32311]
[1777382966896,40.49,76162.09,1.43,-0.54294,0.00015,26.32311]
[1777382966911,40.49,76162.09,1.43,-0.54294,0.00015,26.32311]
[1777382967298,40.49,76155.53,1.43,-0.5439,0.00015,26.31384]
[1777382967887,40.49,76155.53,1.43,-0.5439,0.00015,26.31384]
[1777382968057,40.49,76155.53,1.43,-0.5439,0.00015,26.31384]
[1777382968086,40.49,76168.6,1.43,-0.54197,0.00015,26.33216]
[1777382968906,40.49,76168.6,1.43,-0.54197,0.00015,26.33216]
[1777382969031,40.49,76168.6,1.43,-0.54197,0.00015,26.33216]
[1777382969191,40.49,76168.6,1.43,-0.54197,0.00015,26.33216]
[1777382969050,40.49,76166.5,1.43,-0.54229,0.00015,26.32925]
[1777382969273,40.49,76166.5,1.43,-0.54229,0.00015,26.32925]
[1777382969674,40.49,76166.5,1.43,-0.54229,0.00015,26.32925]
[1777382969927,40.49,76166.5,1.43,-0.54229,0.00015,26.32925]
[1777382970028,40.49,76159.81,1.43,-0.54327,0.00015,26.31988]
[1777382970439,40.49,76159.81,1.43,-0.54327,0.00015,26.31988]
[1777382970538,40.49,76159.81,1.43,-0.54327,0.00015,26.31988]
[1777382970693,40.49,76159.81,1.43,-0.54327,0.00015,26.31988]
[1777382970918,40.49,76159.81,1.43,-0.54327,0.00015,26.31988]
[1777382971046,40.49,76159.81,1.43,-0.54327,0.00015,26.31988]
[1777382971207,40.49,76159.81,1.43,-0.54327,0.00015,26.31988]
[1777382971134,40.49,76150.88,1.43,-0.5446,0.00015,26.30379]
[1777382971266,40.49,76150.88,1.43,-0.5446,0.00015,26.30379]
[1777382971363,40.49,76150.88,1.43,-0.5446,0.00015,26.30379]
[1777382971493,40.49,76150.88,1.43,-0.5446,0.00015,26.30379]
[1777382971574,40.49,76150.88,1.43,-0.5446,0.00015,26.30379]
[1777382971699,40.49,76150.88,1.43,-0.5446,0.00015,26.30379]
[1777382971792,40.49,76150.88,1.43,-0.5446,0.00015,26.30379]
[1777382971796,40.49,76150.88,1.43,-0.5446,0.00015,26.30379]
[1777382972276,40.49,76150.1,1.43,-0.54472,0.00015,26.30266]
[1777382973004,40.49,76150.1,1.43,-0.54472,0.00015,26.30266]
[1777382973129,40.49,76150.1,1.43,-0.54472,0.00015,26.30266]
[1777382973247,40.49,76142.65,1.43,-0.54581,0.00015,26.29181]
[1777382973401,40.49,76142.65,1.43,-0.54581,0.00015,26.29181]
[1777382973664,40.49,76142.65,1.43,-0.54581,0.00015,26.29181]
[1777382973812,40.49,76142.65,1.43,-0.54581,0.00015,26.29181]
[1777382974013,40.49,76142.65,1.43,-0.54581,0.00015,26.29181]
[1777382974146,40.49,76142.65,1.43,-0.54581,0.00015,26.29181]
[1777382974220,40.49,76142.65,1.43,-0.54581,0.00015,26.29181]
[1777382974263,40.49,76144.21,1.43,-0.54558,0.00015,26.29411]
[1777382974743,40.49,76144.21,1.43,-0.54558,0.00015,26.29411]
[1777382974864,40.49,76144.21,1.43,-0.54558,0.00015,26.29411]
[1777382974934,40.49,76144.21,1.43,-0.54558,0.00015,26.29411]
[1777382975004,40.49,76144.21,1.43,-0.54558,0.00015,26.29411]
[1777382975130,40.49,76144.21,1.43,-0.54558,0.00015,26.29411]
[1777382975228,40.49,76144.21,1.43,-0.54558,0.00015,26.29411]
[1777382975231,40.49,76157.41,1.43,-0.54363,0.00015,26.31315]
[1777382975408,40.49,76157.41,1.43,-0.54363,0.00015,26.31315]
[1777382975667,40.49,76157.41,1.43,-0.54363,0.00015,26.31315]
[1777382975913,40.49,76157.41,1.43,-0.54363,0.00015,26.31315]
[1777382976040,40.49,76157.41,1.43,-0.54363,0.00015,26.31315]
[1777382976108,40.49,76157.41,1.43,-0.54363,0.00015,26.31315]
[1777382976138,40.49,76157.41,1.43,-0.54363,0.00015,26.31315]
[1777382976201,40.49,76157.41,1.43,-0.54363,0.00015,26.31315]
[1777382976183,40.49,76159.53,1.43,-0.54332,0.00015,26.31616]
[1777382976264,40.49,76159.53,1.43,-0.54332,0.00015,26.31616]
[1777382976361,40.49,76159.53,1.43,-0.54332,0.00015,26.31616]
[1777382976560,40.49,76159.53,1.43,-0.54332,0.00015,26.31616]
[1777382976875,40.49,76159.53,1.43,-0.54332,0.00015,26.31616]
[1777382977001,40.49,76159.53,1.43,-0.54332,0.00015,26.31616]
[1777382977096,40.49,76159.53,1.43,-0.54332,0.00015,26.31616]
[1777382977131,40.49,76159.53,1.43,-0.54332,0.00015,26.31616]
[1777382977194,40.49,76159.53,1.43,-0.54332,0.00015,26.31616]
[1777382977226,40.49,76159.53,1.43,-0.54332,0.00015,26.31616]
[1777382977288,40.49,76156.07,1.43,-0.54383,0.00015,26.31125]
[1777382977389,40.49,76156.07,1.43,-0.54383,0.00015,26.31125]
[1777382977484,40.49,76156.07,1.43,-0.54383,0.00015,26.31125]
[1777382977609,40.49,76156.07,1.43,-0.54383,0.00015,26.31125]
[1777382977674,40.49,76156.07,1.43,-0.54383,0.00015,26.31125]
[1777382977743,40.49,76156.07,1.43,-0.54383,0.00015,26.31125]
[1777382977801,40.49,76156.07,1.43,-0.54383,0.00015,26.31125]
[1777382977925,40.49,76156.07,1.43,-0.54383,0.00015,26.31125]
[1777382978078,40.49,76156.07,1.43,-0.54383,0.00015,26.31125]
[1777382978172,40.49,76156.07,1.43,-0.54383,0.00015,26.31125]
[1777382978275,40.49,76152.87,1.43,-0.5443,0.00015,26.30668]
[1777382978330,40.49,76152.87,1.43,-0.5443,0.00015,26.30668]
[1777382978364,40.49,76152.87,1.43,-0.5443,0.00015,26.30668]
[1777382978398,40.49,76152.87,1.43,-0.5443,0.00015,26.30668]
[1777382978458,40.49,76152.87,1.43,-0.5443,0.00015,26.30668]
[1777382978522,40.49,76152.87,1.43,-0.5443,0.00015,26.30668]
[1777382978583,40.49,76152.87,1.43,-0.5443,0.00015,26.30668]
[1777382978648,40.49,76152.87,1.43,-0.5443,0.00015,26.30668]
[1777382978717,40.49,76152.87,1.43,-0.5443,0.00015,26.30668]
[1777382978774,40.49,76152.87,1.43,-0.5443,0.00015,26.30668]
[1777382978841,40.49,76152.87,1.43,-0.5443,0.00015,26.30668]
[1777382978904,40.49,76152.87,1.43,-0.5443,0.00015,26.30668]
[1777382978933,40.49,76152.87,1.43,-0.5443,0.00015,26.30668]
[1777382979208,40.49,76152.87,1.43,-0.5443,0.00015,26.30668]
[1777382979331,40.49,76153.63,1.43,-0.54419,0.00015,26.30777]
[1777382979428,40.49,76153.63,1.43,-0.54419,0.00015,26.30777]
[1777382979494,40.49,76153.63,1.43,-0.54419,0.00015,26.30777]
[1777382979527,40.49,76153.63,1.43,-0.54419,0.00015,26.30777]
[1777382979651,40.49,76153.63,1.43,-0.54419,0.00015,26.30777]
[1777382979710,40.49,76153.63,1.43,-0.54419,0.00015,26.30777]
[1777382979780,40.49,76153.63,1.43,-0.54419,0.00015,26.30777]
[1777382979811,40.49,76153.63,1.43,-0.54419,0.00015,26.30777]
[1777382979875,40.49,76153.63,1.43,-0.54419,0.00015,26.30777]
[1777382979913,40.49,76153.63,1.43,-0.54419,0.00015,26.30777]
[1777382979970,40.49,76153.63,1.43,-0.54419,0.00015,26.30777]
[1777382980005,40.49,76153.63,1.43,-0.54419,0.00015,26.30777]
[1777382980037,40.49,76153.63,1.43,-0.54419,0.00015,26.30777]
[1777382980099,40.49,76153.63,1.43,-0.54419,0.00015,26.30777]
[1777382980129,40.49,76153.63,1.43,-0.54419,0.00015,26.30777]
[1777382980164,40.49,76153.63,1.43,-0.54419,0.00015,26.30777]
[1777382980225,40.49,76153.63,1.43,-0.54419,0.00015,26.30777]
[1777382980397,40.49,76154.66,1.43,-0.54404,0.00015,26.30925]
[1777382980489,40.49,76154.66,1.43,-0.54404,0.00015,26.30925]
[1777382980616,40.49,76154.66,1.43,-0.54404,0.00015,26.30925]
[1777382980735,40.49,76154.66,1.43,-0.54404,0.00015,26.30925]
[1777382980858,40.49,76154.66,1.43,-0.54404,0.00015,26.30925]
[1777382980894,40.49,76154.66,1.43,-0.54404,0.00015,26.30925]
[1777382980957,40.49,76154.66,1.43,-0.54404,0.00015,26.30925]
[1777382981054,40.49,76154.66,1.43,-0.54404,0.00015,26.30925]
[1777382981148,40.49,76154.66,1.43,-0.54404,0.00015,26.30925]
[1777382981155,40.49,76150.12,1.43,-0.54471,0.00015,26.30273]
[1777382981275,40.49,76150.12,1.43,-0.54471,0.00015,26.30273]
[1777382981338,40.49,76150.12,1.43,-0.54471,0.00015,26.30273]
[1777382981526,40.49,76150.12,1.43,-0.54471,0.00015,26.30273]
[1777382981589,40.49,76150.12,1.43,-0.54471,0.00015,26.30273]
[1777382981682,40.49,76150.12,1.43,-0.54471,0.00015,26.30273]
[1777382981830,40.49,76150.12,1.43,-0.54471,0.00015,26.30273]
[1777382981872,40.49,76150.12,1.43,-0.54471,0.00015,26.30273]
[1777382981937,40.49,76150.12,1.43,-0.54471,0.00015,26.30273]
[1777382982014,40.49,76150.12,1.43,-0.54471,0.00015,26.30273]
[1777382982129,40.49,76150.12,1.43,-0.54471,0.00015,26.30273]
[1777382982163,40.49,76150.12,1.43,-0.54471,0.00015,26.30273]
[1777382982199,40.49,76150.12,1.43,-0.54471,0.00015,26.30273]
[1777382982253,40.49,76141.67,1.43,-0.54595,0.00015,26.2904]
[1777382983125,40.49,76141.67,1.43,-0.54595,0.00015,26.2904]
[1777382983218,40.49,76141.67,1.43,-0.54595,0.00015,26.2904]
[1777382983226,40.49,76139.95,1.43,-0.54621,0.00015,26.28786]
[1777382983378,40.49,76139.95,1.43,-0.54621,0.00015,26.28786]
[1777382983474,40.49,76139.95,1.43,-0.54621,0.00015,26.28786]
[1777382983784,40.49,76139.95,1.43,-0.54621,0.00015,26.28786]
[1777382983845,40.49,76139.95,1.43,-0.54621,0.00015,26.28786]
[1777382983887,40.49,76139.95,1.43,-0.54621,0.00015,26.28786]
[1777382983979,40.49,76139.95,1.43,-0.54621,0.00015,26.28786]
[1777382984177,40.49,76139.95,1.43,-0.54621,0.00015,26.28786]
[1777382984040,40.49,76149.21,1.43,-0.54484,0.00015,26.30144]
[1777382984299,40.49,76149.21,1.43,-0.54484,0.00015,26.30144]
[1777382984338,40.49,76149.21,1.43,-0.54484,0.00015,26.30144]
[1777382984365,40.49,76149.21,1.43,-0.54484,0.00015,26.30144]
[1777382984463,40.49,76149.21,1.43,-0.54484,0.00015,26.30144]
[1777382984493,40.49,76149.21,1.43,-0.54484,0.00015,26.30144]
[1777382984535,40.49,76149.21,1.43,-0.54484,0.00015,26.30144]
[1777382984570,40.49,76149.21,1.43,-0.54484,0.00015,26.30144]
[1777382985066,40.49,76149.21,1.43,-0.54484,0.00015,26.30144]
[1777382985171,40.49,76149.21,1.43,-0.54484,0.00015,26.30144]
[1777382985240,40.49,76149.21,1.43,-0.54484,0.00015,26.30144]
[1777382985284,40.49,76150.34,1.43,-0.54467,0.00015,26.30307]
[1777382985393,40.49,76150.34,1.43,-0.54467,0.00015,26.30307]
[1777382985452,40.49,76150.34,1.43,-0.54467,0.00015,26.30307]
[1777382985514,40.49,76150.34,1.43,-0.54467,0.00015,26.30307]
[1777382985606,40.49,76150.34,1.43,-0.54467,0.00015,26.30307]
[1777382985678,40.49,76150.34,1.43,-0.54467,0.00015,26.30307]
[1777382985778,40.49,76150.34,1.43,-0.54467,0.00015,26.30307]
[1777382985899,40.49,76150.34,1.43,-0.54467,0.00015,26.30307]
[1777382986064,40.49,76150.34,1.43,-0.54467,0.00015,26.30307]
[1777382986165,40.49,76150.34,1.43,-0.54467,0.00015,26.30307]
[1777382986198,40.49,76150.34,1.43,-0.54467,0.00015,26.30307]
[1777382986242,40.49,76150.34,1.43,-0.54467,0.00015,26.30307]
[1777382986165,40.49,76155.36,1.43,-0.54393,0.00015,26.31028]
[1777382986380,40.49,76155.36,1.43,-0.54393,0.00015,26.31028]
[1777382986931,40.49,76155.36,1.43,-0.54393,0.00015,26.31028]
[1777382986952,40.49,76155.36,1.43,-0.54393,0.00015,26.31028]
[1777382987014,40.49,76155.36,1.43,-0.54393,0.00015,26.31028]
[1777382987139,40.49,76155.36,1.43,-0.54393,0.00015,26.31028]
[1777382987229,40.49,76155.36,1.43,-0.54393,0.00015,26.31028]
[1777382987240,40.49,76151.04,1.43,-0.54457,0.00015,26.30409]
[1777382987330,40.49,76151.04,1.43,-0.54457,0.00015,26.30409]
[1777382987394,40.49,76151.04,1.43,-0.54457,0.00015,26.30409]
[1777382987488,40.49,76151.04,1.43,-0.54457,0.00015,26.30409]
[1777382987612,40.49,76151.04,1.43,-0.54457,0.00015,26.30409]
[1777382987643,40.49,76151.04,1.43,-0.54457,0.00015,26.30409]
[1777382987845,40.49,76151.04,1.43,-0.54457,0.00015,26.30409]
[1777382988050,40.49,76153.85,1.43,-0.54415,0.00015,26.30813]
[1777382989277,40.49,76151.85,1.43,-0.54445,0.00015,26.30527]
[1777382989373,40.49,76151.85,1.43,-0.54445,0.00015,26.30527]
[1777382989478,40.49,76151.85,1.43,-0.54445,0.00015,26.30527]
[1777382989513,40.49,76151.85,1.43,-0.54445,0.00015,26.30527]
[1777382989579,40.49,76151.85,1.43,-0.54445,0.00015,26.30527]
[1777382989640,40.49,76151.85,1.43,-0.54445,0.00015,26.30527]
[1777382989893,40.49,76151.85,1.43,-0.54445,0.00015,26.30527]
[1777382993692,40.5,76153.78,1.43,-0.54416,0.00015,26.30805]
[1777382993822,40.5,76153.78,1.43,-0.54416,0.00015,26.30805]
[1777382993862,40.5,76153.78,1.43,-0.54416,0.00015,26.30805]
[1777382994035,40.5,76151.03,1.43,-0.54457,0.00015,26.3041]
[1777382995042,40.5,76161.23,1.43,-0.54306,0.00015,26.31862]
[1777382995284,40.5,76161.23,1.43,-0.54306,0.00015,26.31862]
[1777382995320,40.5,76161.23,1.43,-0.54306,0.00015,26.31862]
[1777382995828,40.5,76161.23,1.43,-0.54306,0.00015,26.31862]
[1777382996051,40.5,76166.87,1.43,-0.54223,0.00015,26.32648]
[1777382998487,40.5,76165.53,1.43,-0.54243,0.00015,26.32462]
[1777383002114,40.5,76151.62,1.43,-0.54448,0.00015,26.30496]
[1777383003109,40.5,76145.76,1.43,-0.54534,0.00015,26.29647]
[1777383003381,40.5,76145.76,1.43,-0.54534,0.00015,26.29647]
[1777383003390,40.5,76145.76,1.43,-0.54534,0.00015,26.29647]
[1777383004040,40.5,76145.76,1.43,-0.54534,0.00015,26.29647]
[1777383004198,40.5,76145.76,1.43,-0.54534,0.00015,26.29647]
[1777383004223,40.5,76136.36,1.43,-0.54673,0.00015,26.28259]
[1777383004359,40.5,76136.36,1.43,-0.54673,0.00015,26.28259]
[1777383004504,40.5,76136.36,1.43,-0.54673,0.00015,26.28259]
[1777383004556,40.5,76136.36,1.43,-0.54673,0.00015,26.28259]
[1777383004587,40.5,76136.36,1.43,-0.54673,0.00015,26.28259]
[1777383004718,40.5,76136.36,1.43,-0.54673,0.00015,26.28259]
[1777383004729,40.5,76136.36,1.43,-0.54673,0.00015,26.28259]
[1777383004839,40.5,76136.36,1.43,-0.54673,0.00015,26.28259]
[1777383004904,40.5,76136.36,1.43,-0.54673,0.00015,26.28259]
[1777383004971,40.5,76136.36,1.43,-0.54673,0.00015,26.28259]
[1777383005030,40.5,76136.36,1.43,-0.54673,0.00015,26.28259]
[1777383005121,40.5,76136.36,1.43,-0.54673,0.00015,26.28259]
[1777383005235,40.5,76136.36,1.43,-0.54673,0.00015,26.28259]
[1777383005275,40.5,76141.67,1.43,-0.54595,0.00015,26.29046]
[1777383005578,40.5,76141.67,1.43,-0.54595,0.00015,26.29046]
[1777383005615,40.5,76141.67,1.43,-0.54595,0.00015,26.29046]
[1777383005718,40.5,76141.67,1.43,-0.54595,0.00015,26.29046]
[1777383006217,40.5,76141.67,1.43,-0.54595,0.00015,26.29046]
[1777383006234,40.5,76129.12,1.43,-0.5478,0.00015,26.27168]
[1777383007476,40.5,76129.12,1.43,-0.5478,0.00015,26.27167]
[1777383007538,40.5,76129.12,1.43,-0.5478,0.00015,26.27167]
[1777383008139,40.5,76115.62,1.43,-0.54979,0.00015,26.25083]
[1777383010164,40.5,76109.26,1.43,-0.55072,0.00015,26.24078]
[1777383010355,40.5,76109.26,1.43,-0.55072,0.00015,26.24078]
[1777383011181,40.5,76109.26,1.43,-0.55072,0.00015,26.24078]
[1777383011273,40.5,76114.13,1.43,-0.55001,0.00015,26.24849]
[1777383014184,40.5,76108.62,1.43,-0.55082,0.00015,26.23978]
[1777383016197,40.5,76101.01,1.43,-0.55194,0.00015,26.22754]
[1777383017583,40.49,76103.2,1.43,-0.55162,0.00015,26.23106]
[1777383017677,40.49,76103.2,1.43,-0.55162,0.00015,26.23106]
[1777383017697,40.49,76103.2,1.43,-0.55162,0.00015,26.23106]
[1777383018219,40.49,76108.66,1.43,-0.55081,0.00015,26.23981]
[1777383019232,40.49,76127.62,1.43,-0.54802,0.00015,26.26937]
[1777383019568,40.49,76127.62,1.43,-0.54802,0.00015,26.26937]
[1777383019635,40.49,76127.62,1.43,-0.54802,0.00015,26.26937]
[1777383020232,40.49,76133.75,1.43,-0.54712,0.00015,26.27865]
[1777383021467,40.49,76132.82,1.43,-0.54725,0.00015,26.27725]
[1777383022291,40.49,76110.29,1.43,-0.55058,0.00015,26.2424]
[1777383022711,40.49,76110.29,1.43,-0.55058,0.00015,26.2424]
[1777383022877,40.49,76110.29,1.43,-0.55058,0.00015,26.2424]
[1777383023262,40.49,76110.59,1.43,-0.55053,0.00015,26.24287]
[1777383024260,40.49,76103.11,1.43,-0.55164,0.00015,26.23086]
[1777383024828,40.49,76103.11,1.43,-0.55164,0.00015,26.23086]
[1777383025268,40.49,76118.38,1.43,-0.54939,0.00015,26.25508]
[1777383025824,40.49,76118.38,1.43,-0.54939,0.00015,26.25508]
[1777383025980,40.49,76118.38,1.43,-0.54939,0.00015,26.25508]
[1777383026274,40.49,76131.08,1.43,-0.54751,0.00015,26.27459]
[1777383027284,40.5,76146.32,1.43,-0.54525,0.00015,26.29736]
[1777383027445,40.5,76146.32,1.43,-0.54525,0.00015,26.29736]
[1777383027457,40.5,76146.32,1.43,-0.54525,0.00015,26.29736]
[1777383028287,40.5,76149.39,1.43,-0.5448,0.00015,26.30183]
[1777383029293,40.5,76141.37,1.43,-0.54598,0.00015,26.29011]
[1777383029933,40.5,76141.37,1.43,-0.54598,0.00015,26.29011]
[1777383029966,40.5,76141.37,1.43,-0.54598,0.00015,26.29011]
[1777383030302,40.51,76138.5,1.43,-0.5464,0.00015,26.28587]
[1777383033382,40.51,76141.02,1.43,-0.54604,0.00015,26.28626]
[1777383036348,40.51,76133.27,1.43,-0.54718,0.00015,26.2747]
[1777383038792,40.51,76132.83,1.43,-0.54724,0.00015,26.27405]
[1777383040012,40.5,76121.48,1.43,-0.54892,0.00015,26.25671]
[1777383041161,40.5,76121.48,1.43,-0.54892,0.00015,26.25671]
[1777383041262,40.5,76114.2,1.43,-0.54999,0.00015,26.24534]
[1777383044901,40.5,76110.71,1.43,-0.55051,0.00015,26.2398]
[1777383044922,40.5,76102.3,1.43,-0.55175,0.00015,26.22634]
[1777383046838,40.5,76095.28,1.43,-0.55279,0.00015,26.21489]
[1777383049955,40.5,76096.08,1.43,-0.55267,0.00015,26.21619]
[1777383051941,40.5,76091.5,1.43,-0.55335,0.00015,26.20863]
[1777383051985,40.5,76091.5,1.43,-0.55335,0.00015,26.20863]
[1777383052025,40.5,76091.5,1.43,-0.55335,0.00015,26.20863]
[1777383052318,40.5,76091.5,1.43,-0.55335,0.00015,26.20863]
[1777383052257,40.5,76081.38,1.43,-0.55484,0.00015,26.19171]
[1777383052400,40.5,76081.38,1.43,-0.55484,0.00015,26.19171]
[1777383052475,40.5,76070.18,1.43,-0.55649,0.00015,26.17256]
[1777383054319,40.5,76070.18,1.43,-0.55649,0.00015,26.17256]
[1777383054356,40.5,76070.18,1.43,-0.55649,0.00015,26.17256]
[1777383054936,40.5,76060.97,1.43,-0.55784,0.00015,26.1565]
[1777383055588,40.5,76056.18,1.43,-0.55854,0.00015,26.14802]
[1777383057896,40.5,76054.48,1.43,-0.55879,0.00015,26.145]
[1777383058026,40.5,76054.48,1.43,-0.55879,0.00015,26.145]
[1777383058228,40.5,76054.48,1.43,-0.55879,0.00015,26.145]
[1777383058323,40.5,76054.84,1.43,-0.55874,0.00015,26.14566]
[1777383058716,40.5,76054.84,1.43,-0.55874,0.00015,26.14566]
[1777383058967,40.5,76071.45,1.43,-0.55629,0.00015,26.17481]
[1777383061249,40.5,76071.45,1.43,-0.55629,0.00015,26.17481]
[1777383061331,40.5,76071.45,1.43,-0.55629,0.00015,26.17481]
[1777383061363,40.51,76090.18,1.43,-0.55352,0.00015,26.20659]
[1777383061422,40.51,76090.18,1.43,-0.55352,0.00015,26.20659]
[1777383061654,40.51,76090.18,1.43,-0.55352,0.00015,26.20659]
[1777383061684,40.51,76090.18,1.43,-0.55352,0.00015,26.20659]
[1777383063946,40.51,76086.74,1.43,-0.55403,0.00015,26.20087]
[1777383064947,40.51,76085.8,1.43,-0.55417,0.00015,26.1993]
[1777383065007,40.51,76076.23,1.43,-0.55558,0.00015,26.18312]
[1777383065505,40.51,76076.23,1.43,-0.55558,0.00015,26.18312]
[1777383065534,40.51,76076.23,1.43,-0.55558,0.00015,26.18312]
[1777383065566,40.51,76076.23,1.43,-0.55558,0.00015,26.18312]
[1777383066332,40.51,76071.97,1.43,-0.5562,0.00015,26.17582]
[1777383067569,40.51,76066.1,1.43,-0.55707,0.00015,26.16565]
[1777383069158,40.51,76066.1,1.43,-0.55707,0.00015,26.16565]
[1777383071267,40.51,76067.43,1.43,-0.55686,0.00015,26.16805]
[1777383071374,40.51,76079.85,1.43,-0.55504,0.00015,26.18937]
[1777383071411,40.51,76079.85,1.43,-0.55504,0.00015,26.18937]
[1777383071600,40.51,76079.85,1.43,-0.55504,0.00015,26.18937]
[1777383072606,40.51,76076.88,1.43,-0.55547,0.00015,26.18433]
[1777383073424,40.51,76076.88,1.43,-0.55547,0.00015,26.18433]
[1777383073444,40.51,76076.88,1.43,-0.55547,0.00015,26.18433]
[1777383073656,40.51,76076.88,1.43,-0.55547,0.00015,26.18433]
[1777383073717,40.51,76070.44,1.43,-0.55642,0.00015,26.17328]
[1777383075196,40.51,76070.44,1.43,-0.55642,0.00015,26.17328]
[1777383075230,40.51,76070.44,1.43,-0.55642,0.00015,26.17328]
[1777383077005,40.51,76070.78,1.43,-0.55637,0.00015,26.17387]
[1777383077035,40.51,76070.78,1.43,-0.55637,0.00015,26.17387]
[1777383077107,40.51,76079.06,1.43,-0.55515,0.00015,26.18804]
[1777383079076,40.51,76079.06,1.43,-0.55515,0.00015,26.18804]
[1777383079412,40.51,76083.69,1.43,-0.55447,0.00015,26.19585]
[1777383080067,40.51,76083.69,1.43,-0.55447,0.00015,26.19585]
[1777383080098,40.51,76098.04,1.43,-0.55236,0.00015,26.21958]
[1777383081293,40.51,76098.04,1.43,-0.55236,0.00015,26.21958]
[1777383081314,40.5,76095.9,1.43,-0.55269,0.00015,26.21598]
[1777383081729,40.5,76095.9,1.43,-0.55269,0.00015,26.21598]
[1777383081775,40.5,76095.9,1.43,-0.55269,0.00015,26.21598]
[1777383082215,40.5,76095.9,1.43,-0.55269,0.00015,26.21598]
[1777383082230,40.51,76089.39,1.43,-0.55364,0.00015,26.2053]
[1777383083683,40.51,76076.65,1.43,-0.55551,0.00015,26.18386]
[1777383084567,40.51,76076.65,1.43,-0.55551,0.00015,26.18386]
[1777383084593,40.51,76076.65,1.43,-0.55551,0.00015,26.18386]
[1777383084696,40.51,76076.65,1.43,-0.55551,0.00015,26.18386]
[1777383084928,40.51,76060.78,1.43,-0.55785,0.00015,26.15635]
[1777383085925,40.51,76060.78,1.43,-0.55785,0.00015,26.15635]
[1777383086024,40.51,76054.78,1.43,-0.55873,0.00015,26.14572]
[1777383089067,40.51,76055.26,1.43,-0.55866,0.00015,26.14659]
[1777383089094,40.51,76055.26,1.43,-0.55866,0.00015,26.14659]
[1777383089157,40.51,76053.0,1.43,-0.55899,0.00015,26.14257]
[1777383090068,40.51,76053.0,1.43,-0.55899,0.00015,26.14257]
[1777383090087,40.51,76053.0,1.43,-0.55899,0.00015,26.14257]
[1777383090118,40.51,76052.72,1.43,-0.55903,0.00015,26.14208]
[1777383093615,40.51,76050.28,1.43,-0.55939,0.00015,26.13436]
[1777383095075,40.51,76039.5,1.43,-0.56098,0.00015,26.11477]
[1777383095766,40.51,76039.47,1.43,-0.56098,0.00015,26.11471]
[1777383098054,40.51,76036.76,1.43,-0.56138,0.00015,26.10971]
[1777383098146,40.51,76030.0,1.43,-0.56237,0.00015,26.09715]
[1777383102085,40.51,76029.84,1.43,-0.5624,0.00015,26.09685]
[1777383102208,40.51,76029.84,1.43,-0.5624,0.00015,26.09685]
[1777383102221,40.51,76043.96,1.43,-0.56032,0.00015,26.12294]
[1777383103826,40.52,76063.49,1.43,-0.55745,0.00015,26.15785]
[1777383104830,40.52,76063.49,1.43,-0.55745,0.00015,26.15785]
[1777383107689,40.52,76057.78,1.43,-0.55829,0.00015,26.14779]
[1777383107854,40.52,76047.73,1.43,-0.55976,0.00015,26.12981]
[1777383109867,40.52,76053.53,1.43,-0.55891,0.00015,26.14025]
[1777383111226,40.52,76053.53,1.43,-0.55891,0.00015,26.14025]
[1777383111323,40.52,76053.53,1.43,-0.55891,0.00015,26.14025]
[1777383111325,40.52,76060.43,1.43,-0.55789,0.00015,26.15251]
[1777383111811,40.52,76060.43,1.43,-0.55789,0.00015,26.15251]
[1777383111944,40.52,76060.43,1.43,-0.55789,0.00015,26.15251]
[1777383111965,40.52,76058.42,1.43,-0.55819,0.00015,26.14897]
[1777383112792,40.52,76058.42,1.43,-0.55819,0.00015,26.14897]
[1777383112820,40.52,76058.42,1.43,-0.55819,0.00015,26.14897]
[1777383113057,40.52,76058.42,1.43,-0.55819,0.00015,26.14897]
[1777383113093,40.52,76058.42,1.43,-0.55819,0.00015,26.14897]
[1777383113158,40.52,76046.16,1.43,-0.55999,0.00015,26.12699]
[1777383113896,40.52,76046.16,1.43,-0.55999,0.00015,26.12698]
[1777383114763,40.52,76046.16,1.43,-0.55999,0.00015,26.12698]
[1777383114791,40.52,76046.16,1.43,-0.55999,0.00015,26.12698]
[1777383115362,40.52,76043.46,1.43,-0.56039,0.00015,26.12207]
[1777383116775,40.52,76043.46,1.43,-0.56039,0.00015,26.12207]
[1777383116807,40.52,76043.46,1.43,-0.56039,0.00015,26.12207]
[1777383116916,40.52,76045.7,1.43,-0.56006,0.00015,26.12614]
[1777383118802,40.52,76049.09,1.43,-0.55956,0.00015,26.13228]
[1777383120396,40.52,76037.18,1.43,-0.56131,0.00015,26.11054]
[1777383124345,40.51,76031.54,1.43,-0.56214,0.00015,26.10007]
[1777383125318,40.51,76031.54,1.43,-0.56214,0.00015,26.10007]
[1777383125424,40.51,76039.82,1.43,-0.56093,0.00015,26.11538]
[1777383125497,40.51,76039.82,1.43,-0.56093,0.00015,26.11538]
[1777383125720,40.51,76039.82,1.43,-0.56093,0.00015,26.11538]
[1777383125908,40.51,76039.82,1.43,-0.56093,0.00015,26.11538]
[1777383125959,40.51,76039.82,1.43,-0.56093,0.00015,26.11538]
[1777383126132,40.51,76039.82,1.43,-0.56093,0.00015,26.11538]
[1777383126233,40.52,76058.85,1.43,-0.55813,0.00015,26.14969]
[1777383127121,40.52,76058.85,1.43,-0.55813,0.00015,26.14969]
[1777383127206,40.52,76060.6,1.43,-0.55787,0.00015,26.15279]
[1777383128633,40.52,76060.62,1.43,-0.55787,0.00015,26.15284]
[1777383128657,40.52,76060.62,1.43,-0.55787,0.00015,26.15284]
[1777383129024,40.52,76056.37,1.43,-0.55849,0.00015,26.14531]
[1777383130038,40.52,76045.64,1.43,-0.56007,0.00015,26.12604]
[1777383132045,40.52,76040.62,1.43,-0.56081,0.00015,26.11687]
[1777383134059,40.52,76049.91,1.43,-0.55944,0.00015,26.13375]
[1777383137080,40.52,76043.43,1.43,-0.5604,0.00015,26.122]
[1777383139050,40.51,76042.99,1.43,-0.56046,0.00015,26.12119]
[1777383139123,40.51,76042.99,1.43,-0.56046,0.00015,26.12119]
[1777383139182,40.51,76042.2,1.43,-0.56058,0.00015,26.11974]
[1777383140303,40.52,76059.23,1.43,-0.55807,0.00015,26.15036]
[1777383141108,40.52,76059.23,1.43,-0.55807,0.00015,26.15035]
[1777383142695,40.51,76063.14,1.43,-0.5575,0.00015,26.15723]
[1777383149165,40.52,76068.61,1.43,-0.55669,0.00015,26.16678]
[1777383150643,40.52,76067.72,1.43,-0.55682,0.00015,26.16523]
[1777383151374,40.52,76079.29,1.43,-0.55513,0.00015,26.18174]
[1777383152017,40.52,76079.29,1.43,-0.55513,0.00015,26.18174]
[1777383152117,40.52,76079.29,1.43,-0.55513,0.00015,26.18174]
[1777383152293,40.52,76079.29,1.43,-0.55513,0.00015,26.18174]
[1777383152441,40.52,76079.29,1.43,-0.55513,0.00015,26.18174]
[1777383152308,40.52,76089.17,1.43,-0.55368,0.00015,26.19832]
[1777383152613,40.52,76089.17,1.43,-0.55368,0.00015,26.19832]
[1777383152782,40.52,76089.17,1.43,-0.55368,0.00015,26.19832]
[1777383152981,40.52,76089.17,1.43,-0.55368,0.00015,26.19832]
[1777383153436,40.52,76109.46,1.43,-0.55069,0.00015,26.23129]
[1777383154201,40.52,76109.84,1.43,-0.55063,0.00015,26.23189]
[1777383155075,40.52,76109.84,1.43,-0.55063,0.00015,26.23189]
[1777383155130,40.52,76109.84,1.43,-0.55063,0.00015,26.23189]
[1777383155389,40.51,76117.84,1.43,-0.54946,0.00015,26.24446]
[1777383157444,40.51,76139.79,1.43,-0.54622,0.00015,26.27781]
[1777383157794,40.51,76139.79,1.43,-0.54622,0.00015,26.27781]
[1777383159238,40.51,76149.18,1.43,-0.54484,0.00015,26.29153]
[1777383161255,40.51,76158.59,1.43,-0.54345,0.00015,26.30498]
[1777383162261,40.51,76152.97,1.43,-0.54428,0.00015,26.29697]
[1777383162684,40.51,76152.97,1.43,-0.54428,0.00015,26.29697]
[1777383162846,40.51,76152.97,1.43,-0.54428,0.00015,26.29697]
[1777383163268,40.51,76150.24,1.43,-0.54469,0.00015,26.29303]
[1777383168304,40.5,76156.26,1.43,-0.54381,0.00015,26.30161]
[1777383170316,40.5,76149.6,1.43,-0.54479,0.00015,26.29204]
[1777383175352,40.5,76151.61,1.43,-0.5445,0.00015,26.29488]
[1777383176606,40.49,76152.68,1.43,-0.54435,0.00015,26.29641]
[1777383176696,40.49,76152.68,1.43,-0.54435,0.00015,26.29641]
[1777383177426,40.49,76152.68,1.43,-0.54435,0.00015,26.29641]
[1777383179289,40.49,76159.27,1.43,-0.54337,0.00015,26.30578]
[1777383179381,40.49,76164.25,1.43,-0.54264,0.00015,26.31277]
[1777383180388,40.49,76170.04,1.43,-0.54179,0.00015,26.32078]
[1777383180724,40.49,76170.04,1.43,-0.54179,0.00015,26.32078]
[1777383180889,40.49,76170.04,1.43,-0.54179,0.00015,26.32078]
[1777383180952,40.49,76170.04,1.43,-0.54179,0.00015,26.32078]
[1777383181397,40.49,76171.3,1.43,-0.5416,0.00015,26.3225]
[1777383181897,40.49,76171.3,1.43,-0.5416,0.00015,26.3225]
[1777383182109,40.49,76171.3,1.43,-0.5416,0.00015,26.3225]
[1777383182221,40.49,76171.3,1.43,-0.5416,0.00015,26.3225]
[1777383182406,40.49,76187.03,1.43,-0.53928,0.00015,26.34359]
[1777383182503,40.49,76187.03,1.43,-0.53928,0.00015,26.34359]
[1777383182817,40.49,76187.03,1.43,-0.53928,0.00015,26.34359]
[1777383183076,40.49,76187.03,1.43,-0.53928,0.00015,26.34359]
[1777383183423,40.49,76200.76,1.43,-0.53725,0.00015,26.36126]
[1777383184429,40.49,76214.13,1.43,-0.53527,0.00015,26.37782]
[1777383185023,40.49,76214.13,1.43,-0.53527,0.00015,26.37782]
[1777383185432,40.49,76211.27,1.43,-0.5357,0.00015,26.37433]
[1777383186441,40.49,76205.49,1.43,-0.53656,0.00015,26.36716]
[1777383186932,40.49,76205.49,1.43,-0.53656,0.00015,26.36716]
[1777383187446,40.48,76195.15,1.43,-0.53809,0.00015,26.35407]
[1777383188254,40.48,76195.15,1.43,-0.53809,0.00015,26.35407]
[1777383188453,40.48,76190.13,1.43,-0.53883,0.00015,26.34757]
[1777383188758,40.48,76190.13,1.43,-0.53883,0.00015,26.34757]
[1777383192492,40.48,76183.29,1.43,-0.53984,0.00015,26.33856]
[1777383192804,40.48,76183.29,1.43,-0.53984,0.00015,26.33856]
[1777383193558,40.48,76184.38,1.43,-0.53968,0.00015,26.34]
[1777383193611,40.48,76184.38,1.43,-0.53968,0.00015,26.34]
[1777383194505,40.48,76179.63,1.43,-0.54039,0.00015,26.33366]
[1777383199542,40.48,76179.32,1.43,-0.54044,0.00015,26.33321]
[1777383201514,40.48,76179.32,1.43,-0.54044,0.00015,26.33321]
[1777383203644,40.47,76182.37,1.43,-0.53999,0.00015,26.33727]
[1777383206550,40.47,76178.74,1.43,-0.54053,0.00015,26.3324]
[1777383210859,40.47,76171.03,1.43,-0.54167,0.00015,26.3219]
[1777383212493,40.46,76169.46,1.43,-0.54191,0.00015,26.31971]
[1777383212864,40.46,76170.07,1.43,-0.54183,0.00015,26.31719]
[1777383216531,40.46,76167.24,1.43,-0.54225,0.00015,26.31326]
[1777383216837,40.46,76167.09,1.43,-0.54227,0.00015,26.31304]
[1777383216855,40.46,76167.09,1.43,-0.54227,0.00015,26.31304]
[1777383216903,40.46,76162.97,1.43,-0.54288,0.00015,26.30729]
[1777383221150,40.45,76157.0,1.43,-0.54377,0.00015,26.29881]
[1777383224172,40.45,76159.08,1.43,-0.54347,0.00015,26.30174]
[1777383224358,40.45,76159.08,1.43,-0.54347,0.00015,26.30174]
[1777383224367,40.45,76161.6,1.43,-0.5431,0.00015,26.3053]
[1777383224600,40.45,76161.6,1.43,-0.5431,0.00015,26.3053]
[1777383224657,40.45,76161.6,1.43,-0.5431,0.00015,26.3053]
[1777383224817,40.45,76161.6,1.43,-0.5431,0.00015,26.3053]
[1777383224938,40.45,76161.6,1.43,-0.5431,0.00015,26.3053]
[1777383225132,40.45,76161.6,1.43,-0.5431,0.00015,26.3053]
[1777383225242,40.45,76161.6,1.43,-0.5431,0.00015,26.3053]
[1777383225282,40.45,76161.6,1.43,-0.5431,0.00015,26.3053]
[1777383225312,40.45,76146.74,1.43,-0.54529,0.00015,26.284]
[1777383226450,40.45,76146.74,1.43,-0.54529,0.00015,26.284]
[1777383226457,40.45,76127.29,1.43,-0.54817,0.00015,26.25491]
[1777383227740,40.45,76124.33,1.43,-0.54861,0.00015,26.25034]
[1777383230135,40.45,76124.85,1.43,-0.54853,0.00015,26.25113]
[1777383230168,40.45,76124.85,1.43,-0.54853,0.00015,26.25113]
[1777383230301,40.45,76126.82,1.43,-0.54824,0.00015,26.25412]
[1777383232183,40.45,76128.9,1.43,-0.54794,0.00015,26.2573]
[1777383233481,40.44,76132.42,1.43,-0.54742,0.00015,26.26263]
[1777383233783,40.44,76141.46,1.43,-0.54608,0.00015,26.27614]
[1777383235437,40.44,76143.51,1.43,-0.54579,0.00015,26.27913]
[1777383236053,40.44,76143.51,1.43,-0.54579,0.00015,26.27913]
[1777383236613,40.44,76143.51,1.43,-0.54579,0.00015,26.27913]
[1777383237330,40.44,76155.25,1.43,-0.54405,0.00015,26.29616]
[1777383238831,40.44,76160.16,1.43,-0.54333,0.00015,26.30314]
[1777383241801,40.44,76161.23,1.43,-0.54317,0.00015,26.30465]
[1777383242212,40.44,76161.23,1.43,-0.54317,0.00015,26.30465]
[1777383242872,40.44,76157.72,1.43,-0.54369,0.00015,26.29968]
[1777383243167,40.44,76157.72,1.43,-0.54369,0.00015,26.29968]
[1777383243211,40.44,76157.72,1.43,-0.54369,0.00015,26.29968]
[1777383243342,40.44,76150.25,1.43,-0.54479,0.00015,26.28896]
[1777383244363,40.44,76132.7,1.43,-0.54739,0.00015,26.26297]
[1777383245880,40.44,76130.8,1.43,-0.54767,0.00015,26.26008]
[1777383248320,40.44,76128.77,1.43,-0.54797,0.00015,26.25698]
[1777383248384,40.43,76134.19,1.43,-0.54717,0.00015,26.26518]
[1777383249002,40.43,76134.19,1.43,-0.54717,0.00015,26.26518]
[1777383249247,40.43,76134.19,1.43,-0.54717,0.00015,26.26518]
[1777383249659,40.43,76137.8,1.43,-0.54664,0.00015,26.27059]
[1777383250644,40.43,76142.11,1.43,-0.54601,0.00015,26.27697]
[1777383251065,40.43,76142.11,1.43,-0.54601,0.00015,26.27697]
[1777383254658,40.43,76138.72,1.43,-0.54651,0.00015,26.2719]
[1777383258565,40.42,76128.63,1.43,-0.54801,0.00015,26.25661]
[1777383262246,40.42,76129.68,1.43,-0.54786,0.00015,26.25818]
[1777383262932,40.42,76133.27,1.43,-0.54733,0.00015,26.26362]
[1777383263231,40.42,76133.27,1.43,-0.54733,0.00015,26.26362]
[1777383265412,40.42,76135.45,1.43,-0.54701,0.00015,26.26689]
[1777383266095,40.42,76137.25,1.43,-0.54675,0.00015,26.26957]
[1777383266438,40.42,76144.5,1.43,-0.54568,0.00015,26.28032]
[1777383270049,40.41,76146.8,1.43,-0.54534,0.00015,26.28367]
[1777383271564,40.41,76146.8,1.43,-0.54534,0.00015,26.28367]
[1777383272027,40.41,76146.01,1.43,-0.54547,0.00015,26.27914]
[1777383272202,40.41,76146.01,1.43,-0.54547,0.00015,26.27914]
[1777383272410,40.41,76146.01,1.43,-0.54547,0.00015,26.27914]
[1777383272448,40.41,76146.01,1.43,-0.54547,0.00015,26.27914]
[1777383272549,40.41,76161.2,1.43,-0.54322,0.00015,26.30098]
[1777383272877,40.41,76161.2,1.43,-0.54322,0.00015,26.30098]
[1777383272898,40.41,76161.2,1.43,-0.54322,0.00015,26.30098]
[1777383273230,40.41,76173.51,1.43,-0.5414,0.00015,26.31807]
[1777383274077,40.41,76173.51,1.43,-0.5414,0.00015,26.31807]
[1777383275223,40.41,76173.51,1.43,-0.5414,0.00015,26.31807]
[1777383275248,40.41,76173.51,1.43,-0.5414,0.00015,26.31807]
[1777383275348,40.41,76173.51,1.43,-0.5414,0.00015,26.31807]
[1777383275365,40.41,76173.51,1.43,-0.5414,0.00015,26.31807]
[1777383275449,40.41,76176.8,1.43,-0.54091,0.00015,26.32254]
[1777383281181,40.41,76177.49,1.43,-0.54081,0.00015,26.32346]
[1777383281961,40.41,76179.07,1.43,-0.54058,0.00015,26.32559]
[1777383282596,40.41,76174.15,1.43,-0.54131,0.00015,26.31892]
[1777383284032,40.41,76173.61,1.43,-0.54139,0.00015,26.31818]
[1777383284147,40.41,76168.01,1.43,-0.54221,0.00015,26.31048]
[1777383285636,40.41,76165.52,1.43,-0.54258,0.00015,26.30702]
[1777383285683,40.41,76165.52,1.43,-0.54258,0.00015,26.30702]
[1777383286162,40.41,76165.52,1.43,-0.54258,0.00015,26.30702]
[1777383291197,40.41,76162.33,1.43,-0.54305,0.00015,26.30255]
[1777383292204,40.41,76151.64,1.43,-0.54464,0.00015,26.28729]
[1777383293210,40.41,76148.05,1.43,-0.54517,0.00015,26.28208]
[1777383298246,40.4,76151.56,1.43,-0.54465,0.00015,26.28714]
[1777383300385,40.4,76150.32,1.43,-0.54484,0.00015,26.28533]
[1777383301865,40.4,76146.96,1.43,-0.54534,0.00015,26.28042]
[1777383301898,40.4,76146.96,1.43,-0.54534,0.00015,26.28042]
[1777383302279,40.4,76143.0,1.43,-0.54592,0.00015,26.2746]
[1777383302926,40.4,76143.0,1.43,-0.54592,0.00015,26.2746]
[1777383302989,40.4,76143.0,1.43,-0.54592,0.00015,26.2746]
[1777383303281,40.4,76144.45,1.43,-0.54571,0.00015,26.27673]
[1777383308315,40.4,76146.56,1.43,-0.54541,0.00015,26.27977]
[1777383308364,40.4,76146.56,1.43,-0.54541,0.00015,26.27977]
[1777383308371,40.39,76137.78,1.43,-0.54671,0.00015,26.26676]
[1777383309984,40.39,76137.33,1.43,-0.54678,0.00015,26.26608]
[1777383310002,40.39,76137.33,1.43,-0.54678,0.00015,26.26608]
[1777383310336,40.39,76129.53,1.43,-0.54793,0.00015,26.25429]
[1777383311840,40.39,76132.96,1.43,-0.54742,0.00015,26.25949]
[1777383311986,40.39,76132.96,1.43,-0.54742,0.00015,26.25949]
[1777383312526,40.39,76132.96,1.43,-0.54742,0.00015,26.25949]
[1777383312538,40.39,76142.98,1.43,-0.54594,0.00015,26.27446]
[1777383314028,40.39,76143.42,1.43,-0.54588,0.00015,26.27511]
[1777383314038,40.39,76143.42,1.43,-0.54588,0.00015,26.27511]
[1777383314065,40.39,76143.42,1.43,-0.54588,0.00015,26.27511]
[1777383314259,40.39,76143.42,1.43,-0.54588,0.00015,26.27511]
[1777383314312,40.39,76143.42,1.43,-0.54588,0.00015,26.27511]
[1777383314368,40.39,76150.12,1.43,-0.54489,0.00015,26.2849]
[1777383315371,40.39,76155.36,1.43,-0.54411,0.00015,26.29245]
[1777383318393,40.39,76142.13,1.43,-0.54608,0.00015,26.27315]
[1777383319403,40.39,76139.19,1.43,-0.54651,0.00015,26.26878]
[1777383321105,40.39,76138.47,1.43,-0.54662,0.00015,26.2677]
[1777383326220,40.39,76140.32,1.43,-0.54635,0.00015,26.27044]
[1777383331372,40.38,76141.01,1.43,-0.54625,0.00015,26.27143]
[1777383331484,40.38,76148.63,1.43,-0.54513,0.00015,26.27928]
[1777383332490,40.38,76158.02,1.43,-0.54374,0.00015,26.2928]
[1777383336566,40.38,76154.91,1.43,-0.54421,0.00015,26.28832]
[1777383336589,40.38,76175.9,1.43,-0.5411,0.00015,26.31765]
[1777383337530,40.38,76176.49,1.43,-0.54101,0.00015,26.31845]
[1777383338535,40.38,76184.82,1.43,-0.53978,0.00015,26.32963]
[1777383339532,40.38,76184.82,1.43,-0.53978,0.00015,26.32963]
[1777383339535,40.38,76184.82,1.43,-0.53978,0.00015,26.32963]
[1777383339547,40.38,76184.82,1.43,-0.53978,0.00015,26.32963]
[1777383339634,40.38,76186.76,1.43,-0.53949,0.00015,26.33219]
[1777383342576,40.38,76186.95,1.43,-0.53946,0.00015,26.33244]
[1777383342672,40.37,76201.76,1.43,-0.53727,0.00015,26.35158]
[1777383344145,40.37,76202.35,1.43,-0.53718,0.00015,26.35232]
[1777383344155,40.37,76202.35,1.43,-0.53718,0.00015,26.35232]
[1777383344172,40.37,76202.35,1.43,-0.53718,0.00015,26.35232]
[1777383344576,40.37,76205.47,1.43,-0.53672,0.00015,26.35624]
[1777383345583,40.37,76212.0,1.43,-0.53575,0.00015,26.36435]
[1777383346590,40.37,76217.82,1.43,-0.53489,0.00015,26.37144]
[1777383351625,40.37,76219.94,1.43,-0.53457,0.00015,26.374]
[1777383353661,40.37,76226.54,1.43,-0.53359,0.00015,26.38184]
[1777383353812,40.37,76226.54,1.43,-0.53359,0.00015,26.38184]
[1777383354093,40.37,76226.54,1.43,-0.53359,0.00015,26.38184]
[1777383354309,40.37,76226.54,1.43,-0.53359,0.00015,26.38184]
[1777383354654,40.37,76234.78,1.43,-0.53237,0.00015,26.3914]
[1777383355660,40.37,76240.25,1.43,-0.53156,0.00015,26.39761]
[1777383356160,40.37,76240.25,1.43,-0.53156,0.00015,26.39761]
[1777383357443,40.37,76239.13,1.43,-0.53173,0.00015,26.39633]
[1777383357490,40.37,76239.13,1.43,-0.53173,0.00015,26.39633]
[1777383357675,40.37,76230.28,1.43,-0.53304,0.00015,26.38618]
[1777383359241,40.37,76225.81,1.43,-0.53371,0.00015,26.38094]
[1777383360696,40.37,76215.33,1.43,-0.53526,0.00015,26.36838]
[1777383362800,40.37,76215.38,1.43,-0.53525,0.00015,26.36844]
[1777383362806,40.37,76210.05,1.43,-0.53605,0.00015,26.3619]
[1777383363879,40.37,76210.05,1.43,-0.53605,0.00015,26.3619]
[1777383363916,40.37,76210.05,1.43,-0.53605,0.00015,26.3619]
[1777383364019,40.37,76210.05,1.43,-0.53605,0.00015,26.3619]
[1777383364038,40.37,76210.05,1.43,-0.53605,0.00015,26.3619]
[1777383364552,40.37,76210.05,1.43,-0.53605,0.00015,26.3619]
[1777383364554,40.37,76210.05,1.43,-0.53605,0.00015,26.3619]
[1777383364581,40.37,76210.05,1.43,-0.53605,0.00015,26.3619]
[1777383364653,40.37,76201.11,1.43,-0.53737,0.00015,26.3507]
[1777383366762,40.37,76196.9,1.43,-0.538,0.00015,26.34532]
[1777383367779,40.37,76189.19,1.43,-0.53914,0.00015,26.3353]
[1777383369781,40.36,76190.66,1.43,-0.53893,0.00015,26.33722]
[1777383371338,40.36,76190.66,1.43,-0.53893,0.00015,26.33722]
[1777383372254,40.36,76180.77,1.43,-0.54039,0.00015,26.32411]
[1777383373823,40.36,76186.35,1.43,-0.53957,0.00015,26.33154]
[1777383375830,40.36,76171.25,1.43,-0.54181,0.00015,26.31114]
[1777383377307,40.36,76171.25,1.43,-0.54181,0.00015,26.31114]
[1777383377373,40.36,76171.25,1.43,-0.54181,0.00015,26.31114]
[1777383377408,40.36,76171.26,1.43,-0.54181,0.00015,26.31116]
[1777383380861,40.36,76178.98,1.43,-0.54066,0.00015,26.32168]
[1777383382326,40.36,76172.64,1.43,-0.5416,0.00015,26.31305]
[1777383387158,40.36,76176.36,1.43,-0.54105,0.00015,26.31813]
[1777383387259,40.36,76188.94,1.43,-0.53919,0.00015,26.33493]
[1777383388915,40.36,76191.8,1.43,-0.53876,0.00015,26.33867]
[1777383393949,40.36,76198.38,1.43,-0.5378,0.00015,26.34379]
[1777383397978,40.35,76203.8,1.43,-0.537,0.00015,26.35065]
[1777383399998,40.35,76202.48,1.43,-0.53719,0.00015,26.34898]
[1777383400022,40.35,76202.48,1.43,-0.53719,0.00015,26.34898]
[1777383400094,40.35,76202.48,1.43,-0.53719,0.00015,26.34898]
[1777383400421,40.35,76202.48,1.43,-0.53719,0.00015,26.34898]
[1777383400439,40.35,76208.71,1.43,-0.53627,0.00015,26.35679]
[1777383402465,40.35,76224.82,1.43,-0.53388,0.00015,26.37632]
[1777383403013,40.35,76224.82,1.43,-0.53388,0.00015,26.37632]
[1777383407042,40.35,76215.43,1.43,-0.53527,0.00015,26.36505]
[1777383408050,40.35,76222.48,1.43,-0.53423,0.00015,26.37354]
[1777383410063,40.35,76229.07,1.43,-0.53325,0.00015,26.38131]
[1777383411071,40.35,76234.14,1.43,-0.5325,0.00015,26.38718]
[1777383416107,40.35,76232.92,1.43,-0.53268,0.00015,26.38575]
[1777383421375,40.34,76236.92,1.43,-0.53209,0.00015,26.39031]
[1777383421404,40.34,76236.92,1.43,-0.53209,0.00015,26.39031]
[1777383421423,40.34,76236.92,1.43,-0.53209,0.00015,26.39031]
[1777383421756,40.34,76236.92,1.43,-0.53209,0.00015,26.39031]
[1777383421766,40.34,76243.23,1.43,-0.53116,0.00015,26.39742]
[1777383422178,40.34,76243.23,1.43,-0.53116,0.00015,26.39742]
[1777383422210,40.34,76243.23,1.43,-0.53116,0.00015,26.39742]
[1777383422607,40.34,76249.04,1.43,-0.5303,0.00015,26.40385]
[1777383427181,40.34,76260.88,1.43,-0.52854,0.00015,26.41657]
[1777383428189,40.34,76269.86,1.43,-0.5272,0.00015,26.42587]
[1777383428990,40.34,76269.86,1.43,-0.5272,0.00015,26.42587]
[1777383429035,40.34,76269.86,1.43,-0.5272,0.00015,26.42587]
[1777383429213,40.34,76269.86,1.43,-0.5272,0.00015,26.42587]
[1777383429263,40.34,76278.94,1.43,-0.52585,0.00015,26.43498]
[1777383430881,40.34,76279.05,1.43,-0.52584,0.00015,26.43508]
[1777383432679,40.34,76295.06,1.43,-0.52346,0.00015,26.4504]
[1777383432860,40.34,76295.06,1.43,-0.52346,0.00015,26.4504]
[1777383432899,40.34,76295.06,1.43,-0.52346,0.00015,26.4504]
[1777383433263,40.34,76295.06,1.43,-0.52346,0.00015,26.4504]
[1777383433494,40.34,76295.06,1.43,-0.52346,0.00015,26.4504]
[1777383433801,40.34,76299.46,1.43,-0.5228,0.00015,26.45445]
[1777383436242,40.34,76299.34,1.43,-0.52282,0.00015,26.45434]
[1777383438263,40.34,76296.18,1.43,-0.52329,0.00015,26.45143]
[1777383439420,40.33,76292.51,1.43,-0.52384,0.00015,26.44801]
[1777383442936,40.33,76293.66,1.43,-0.52367,0.00015,26.44908]
[1777383446455,40.33,76291.58,1.43,-0.52398,0.00015,26.44713]
[1777383447766,40.33,76284.57,1.43,-0.52502,0.00015,26.44045]
[1777383449725,40.33,76278.26,1.43,-0.52596,0.00015,26.43428]
[1777383451685,40.33,76277.89,1.43,-0.52601,0.00015,26.43392]
[1777383451703,40.33,76277.89,1.43,-0.52601,0.00015,26.43392]
[1777383451785,40.33,76269.33,1.43,-0.52729,0.00015,26.42196]
[1777383453381,40.33,76258.65,1.43,-0.52888,0.00015,26.41083]
[1777383454174,40.33,76258.65,1.43,-0.52888,0.00015,26.41083]
[1777383454387,40.33,76260.34,1.43,-0.52863,0.00015,26.41262]
[1777383454954,40.33,76260.34,1.43,-0.52863,0.00015,26.41262]
[1777383455394,40.33,76275.68,1.43,-0.52635,0.00015,26.42837]
[1777383456401,40.33,76281.41,1.43,-0.5255,0.00015,26.43403]
[1777383461438,40.33,76279.88,1.43,-0.52573,0.00015,26.43253]
[1777383462026,40.33,76279.88,1.43,-0.52573,0.00015,26.43253]
[1777383462444,40.33,76282.43,1.43,-0.52535,0.00015,26.43503]
[1777383463165,40.33,76282.43,1.43,-0.52535,0.00015,26.43503]
[1777383463244,40.33,76282.43,1.43,-0.52535,0.00015,26.43503]
[1777383463463,40.33,76286.82,1.43,-0.52469,0.00015,26.43927]
[1777383464459,40.33,76294.6,1.43,-0.52354,0.00015,26.44661]
[1777383466147,40.33,76298.17,1.43,-0.52301,0.00015,26.44991]
[1777383466192,40.33,76298.17,1.43,-0.52301,0.00015,26.44991]
[1777383466444,40.33,76298.17,1.43,-0.52301,0.00015,26.44991]
[1777383466523,40.33,76299.85,1.43,-0.52276,0.00015,26.45145]
[1777383468740,40.33,76299.66,1.43,-0.52278,0.00015,26.45127]
[1777383468819,40.33,76305.3,1.43,-0.52195,0.00015,26.45635]
[1777383471508,40.33,76311.39,1.43,-0.52104,0.00015,26.46169]
[1777383472087,40.33,76311.39,1.43,-0.52104,0.00015,26.46169]
[1777383473330,40.33,76312.79,1.43,-0.52084,0.00015,26.4629]
[1777383478557,40.32,76308.76,1.43,-0.52144,0.00015,26.45937]
[1777383479200,40.32,76308.76,1.43,-0.52144,0.00015,26.45937]
[1777383480100,40.32,76310.13,1.43,-0.52124,0.00015,26.46056]
[1777383488628,40.31,76312.06,1.43,-0.52096,0.00015,26.46221]
[1777383489986,40.31,76310.9,1.43,-0.52114,0.00015,26.4612]
[1777383493666,40.3,76300.81,1.43,-0.52264,0.00015,26.45221]
[1777383498139,40.3,76300.26,1.43,-0.52273,0.00015,26.45169]
[1777383498173,40.3,76300.26,1.43,-0.52273,0.00015,26.45169]
[1777383501916,40.29,76299.13,1.43,-0.5229,0.00015,26.45065]
[1777383501976,40.29,76299.13,1.43,-0.5229,0.00015,26.45065]
[1777383503734,40.29,76311.01,1.43,-0.52113,0.00015,26.46125]
[1777383508664,40.29,76315.24,1.43,-0.5205,0.00015,26.46489]
[1777383509423,40.29,76312.55,1.43,-0.52091,0.00015,26.46258]
[1777383513180,40.29,76313.23,1.43,-0.52081,0.00015,26.45982]
[1777383513282,40.29,76313.23,1.43,-0.52081,0.00015,26.45982]
[1777383513542,40.29,76313.23,1.43,-0.52081,0.00015,26.45982]
[1777383517832,40.28,76318.37,1.43,-0.52005,0.00015,26.4642]
[1777383522364,40.28,76323.34,1.43,-0.51931,0.00015,26.46834]
[1777383527906,40.28,76323.43,1.43,-0.51929,0.00015,26.46842]
[1777383529143,40.28,76323.43,1.43,-0.51929,0.00015,26.46842]
[1777383529255,40.28,76323.43,1.43,-0.51929,0.00015,26.46842]
[1777383530072,40.28,76319.34,1.43,-0.5199,0.00015,26.46501]
[1777383530169,40.28,76307.22,1.43,-0.52171,0.00015,26.45455]
[1777383531821,40.28,76307.22,1.43,-0.52171,0.00015,26.45455]
[1777383531890,40.28,76306.99,1.43,-0.52175,0.00015,26.45434]
[1777383535362,40.28,76304.77,1.43,-0.52208,0.00015,26.45236]
[1777383537295,40.27,76300.19,1.43,-0.52277,0.00015,26.44821]
[1777383537726,40.27,76290.62,1.43,-0.52419,0.00015,26.43932]
[1777383540539,40.27,76286.1,1.43,-0.52486,0.00015,26.43501]
[1777383540554,40.27,76286.1,1.43,-0.52486,0.00015,26.43501]
[1777383540567,40.27,76281.59,1.43,-0.52553,0.00015,26.43063]
[1777383542009,40.27,76273.01,1.43,-0.52681,0.00015,26.42209]
[1777383546439,40.27,76255.16,1.43,-0.52947,0.00015,26.40345]
[1777383547044,40.27,76255.16,1.43,-0.52947,0.00015,26.40345]
[1777383552078,40.27,76257.59,1.43,-0.52911,0.00015,26.40606]
[1777383557113,40.27,76260.0,1.43,-0.52875,0.00015,26.40862]
[1777383562149,40.27,76268.04,1.43,-0.52755,0.00015,26.41701]
[1777383567648,40.27,76265.16,1.43,-0.52798,0.00015,26.41402]
[1777383567662,40.27,76263.88,1.43,-0.52817,0.00015,26.41269]
[1777383570551,40.27,76263.06,1.43,-0.5283,0.00015,26.41183]
[1777383570564,40.27,76263.06,1.43,-0.5283,0.00015,26.41183]
[1777383570928,40.27,76263.06,1.43,-0.5283,0.00015,26.41183]
[1777383570903,40.27,76266.51,1.43,-0.52778,0.00015,26.41542]
[1777383570982,40.27,76266.51,1.43,-0.52778,0.00015,26.41542]
[1777383571212,40.27,76266.51,1.43,-0.52779,0.00015,26.41208]
[1777383572222,40.27,76284.15,1.43,-0.52516,0.00015,26.42977]
[1777383572972,40.27,76284.15,1.43,-0.52516,0.00015,26.42977]
[1777383573011,40.27,76284.15,1.43,-0.52516,0.00015,26.42977]
[1777383573676,40.27,76295.03,1.43,-0.52354,0.00015,26.44011]
[1777383576247,40.27,76288.64,1.43,-0.52449,0.00015,26.4341]
[1777383581080,40.27,76292.8,1.43,-0.52387,0.00015,26.43804]
[1777383581086,40.27,76292.8,1.43,-0.52387,0.00015,26.43804]
[1777383581114,40.27,76292.8,1.43,-0.52387,0.00015,26.43804]
[1777383581609,40.27,76292.8,1.43,-0.52387,0.00015,26.43804]
[1777383581711,40.28,76288.86,1.43,-0.52445,0.00015,26.43432]
[1777383584634,40.28,76290.56,1.43,-0.5242,0.00015,26.43594]
[1777383584661,40.28,76290.56,1.43,-0.5242,0.00015,26.43594]
[1777383584736,40.28,76290.05,1.43,-0.52428,0.00015,26.43545]
[1777383585995,40.28,76289.94,1.43,-0.52429,0.00015,26.43535]
[1777383591351,40.28,76293.57,1.43,-0.52375,0.00015,26.43878]
[1777383596387,40.28,76292.47,1.43,-0.52391,0.00015,26.43776]
[1777383598401,40.28,76281.84,1.43,-0.52549,0.00015,26.42757]
[1777383599418,40.28,76289.62,1.43,-0.52433,0.00015,26.43507]
[1777383602153,40.28,76290.41,1.43,-0.52422,0.00015,26.43582]
[1777383602392,40.28,76290.41,1.43,-0.52422,0.00015,26.43582]
[1777383602515,40.28,76275.74,1.43,-0.5264,0.00015,26.42153]
[1777383603534,40.28,76275.74,1.43,-0.5264,0.00015,26.42153]
[1777383604870,40.28,76272.54,1.43,-0.52688,0.00015,26.41831]
[1777383606392,40.28,76272.35,1.43,-0.5269,0.00015,26.41812]
[1777383606510,40.28,76270.44,1.43,-0.52719,0.00015,26.41618]
[1777383608703,40.28,76270.44,1.43,-0.52719,0.00015,26.41618]
[1777383608704,40.28,76274.25,1.43,-0.52662,0.00015,26.42004]
[1777383609214,40.28,76274.25,1.43,-0.52662,0.00015,26.42004]
[1777383610948,40.28,76274.73,1.43,-0.52655,0.00015,26.42052]
[1777383610503,40.28,76286.67,1.43,-0.52477,0.00015,26.43225]
[1777383611510,40.28,76289.98,1.43,-0.52428,0.00015,26.43541]
[1777383615945,40.28,76286.31,1.43,-0.52483,0.00015,26.43191]
[1777383615964,40.28,76286.31,1.43,-0.52483,0.00015,26.43191]
[1777383615982,40.28,76288.09,1.43,-0.52456,0.00015,26.43362]
[1777383620779,40.29,76289.56,1.43,-0.52434,0.00015,26.43502]
[1777383622591,40.29,76284.04,1.43,-0.52516,0.00015,26.42973]
[1777383623480,40.29,76284.04,1.43,-0.52516,0.00015,26.42973]
[1777383623513,40.29,76284.04,1.43,-0.52516,0.00015,26.42973]
[1777383623600,40.29,76277.61,1.43,-0.52612,0.00015,26.42342]
[1777383625770,40.29,76274.03,1.43,-0.52665,0.00015,26.41983]
[1777383627059,40.29,76272.29,1.43,-0.52691,0.00015,26.41807]
[1777383627465,40.29,76272.29,1.43,-0.52691,0.00015,26.41807]
[1777383627699,40.29,76265.83,1.43,-0.52787,0.00015,26.41145]
[1777383629580,40.29,76265.54,1.43,-0.52792,0.00015,26.41115]
[1777383629655,40.29,76259.56,1.43,-0.52881,0.00015,26.40487]
[1777383631571,40.29,76257.4,1.43,-0.52913,0.00015,26.40257]
[1777383631677,40.29,76257.4,1.43,-0.52913,0.00015,26.40257]
[1777383631715,40.29,76257.4,1.43,-0.52913,0.00015,26.40257]
[1777383631930,40.29,76244.38,1.43,-0.53107,0.00015,26.38502]
[1777383633682,40.29,76233.58,1.43,-0.53268,0.00015,26.37275]
[1777383634708,40.29,76233.58,1.43,-0.53268,0.00015,26.37275]
[1777383634726,40.29,76233.58,1.43,-0.53268,0.00015,26.37275]
[1777383634795,40.29,76233.58,1.43,-0.53268,0.00015,26.37275]
[1777383634898,40.29,76229.71,1.43,-0.53325,0.00015,26.36825]
[1777383637334,40.28,76229.68,1.43,-0.53326,0.00015,26.36821]
[1777383637424,40.28,76229.68,1.43,-0.53326,0.00015,26.36821]
[1777383637481,40.28,76229.68,1.43,-0.53326,0.00015,26.36821]
[1777383638967,40.28,76241.13,1.43,-0.53156,0.00015,26.38136]
[1777383642300,40.28,76241.44,1.43,-0.53151,0.00015,26.38171]
[1777383642311,40.28,76241.44,1.43,-0.53151,0.00015,26.38171]
[1777383642746,40.28,76240.87,1.43,-0.5316,0.00015,26.38106]
[1777383643752,40.28,76250.27,1.43,-0.5302,0.00015,26.39151]
[1777383644759,40.28,76260.92,1.43,-0.52861,0.00015,26.40296]
[1777383647025,40.28,76261.5,1.43,-0.52853,0.00015,26.40357]
[1777383651373,40.28,76255.53,1.43,-0.52941,0.00015,26.39722]
[1777383654829,40.28,76247.43,1.43,-0.53062,0.00015,26.38838]
[1777383659864,40.28,76248.47,1.43,-0.53047,0.00015,26.38952]
[1777383662886,40.28,76237.73,1.43,-0.53207,0.00015,26.37747]
[1777383663863,40.28,76237.73,1.43,-0.53207,0.00015,26.37747]
[1777383663920,40.28,76233.62,1.43,-0.53268,0.00015,26.37275]
[1777383666494,40.28,76232.84,1.43,-0.5328,0.00015,26.37183]
[1777383668214,40.27,76229.47,1.43,-0.5333,0.00015,26.36789]
[1777383669939,40.27,76236.65,1.43,-0.53224,0.00015,26.3762]
[1777383670942,40.27,76245.75,1.43,-0.53088,0.00015,26.38647]
[1777383671949,40.27,76248.85,1.43,-0.53042,0.00015,26.3899]
[1777383674921,40.27,76248.45,1.43,-0.53048,0.00015,26.38946]
[1777383675021,40.27,76232.7,1.43,-0.53282,0.00015,26.37166]
[1777383675977,40.27,76232.7,1.43,-0.53282,0.00015,26.37165]
[1777383676984,40.27,76227.72,1.43,-0.53357,0.00015,26.36583]
[1777383679680,40.27,76225.39,1.43,-0.53392,0.00015,26.36306]
[1777383679835,40.27,76225.39,1.43,-0.53392,0.00015,26.36306]
[1777383679871,40.27,76225.39,1.43,-0.53392,0.00015,26.36306]
[1777383681710,40.27,76222.49,1.43,-0.53435,0.00015,26.3596]
[1777383681790,40.27,76222.49,1.43,-0.53435,0.00015,26.3596]
[1777383682006,40.27,76222.49,1.43,-0.53435,0.00015,26.3596]
[1777383682050,40.27,76213.94,1.43,-0.53562,0.00015,26.34924]
[1777383682174,40.27,76213.94,1.43,-0.53562,0.00015,26.34924]
[1777383682326,40.27,76213.94,1.43,-0.53562,0.00015,26.34924]
[1777383682463,40.27,76213.94,1.43,-0.53562,0.00015,26.34924]
[1777383683030,40.27,76213.28,1.43,-0.53572,0.00015,26.34843]
[1777383684033,40.27,76185.47,1.43,-0.53985,0.00015,26.31281]
[1777383684104,40.27,76185.47,1.43,-0.53985,0.00015,26.31281]
[1777383685040,40.27,76183.72,1.43,-0.54011,0.00015,26.31047]
[1777383687137,40.27,76180.42,1.43,-0.5406,0.00015,26.30604]
[1777383687175,40.27,76180.42,1.43,-0.5406,0.00015,26.30604]
[1777383688061,40.27,76181.4,1.43,-0.54046,0.00015,26.30736]
[1777383691752,40.27,76178.41,1.43,-0.54091,0.00015,26.29996]
[1777383692000,40.27,76178.41,1.43,-0.54091,0.00015,26.29996]
[1777383692170,40.27,76176.31,1.43,-0.54122,0.00015,26.2971]
[1777383692290,40.27,76176.31,1.43,-0.54122,0.00015,26.2971]
[1777383692518,40.27,76176.31,1.43,-0.54122,0.00015,26.2971]
[1777383692604,40.27,76176.31,1.43,-0.54122,0.00015,26.2971]
[1777383692761,40.27,76149.49,1.43,-0.54521,0.00015,26.25918]
[1777383693096,40.27,76149.49,1.43,-0.54521,0.00015,26.25918]
[1777383693250,40.27,76149.49,1.43,-0.54521,0.00015,26.25918]
[1777383693454,40.27,76127.26,1.43,-0.54851,0.00015,26.22575]
[1777383694615,40.27,76127.26,1.43,-0.54851,0.00015,26.22575]
[1777383694630,40.27,76127.26,1.43,-0.54851,0.00015,26.22575]
[1777383694709,40.27,76127.26,1.43,-0.54851,0.00015,26.22575]
[1777383694810,40.27,76128.44,1.43,-0.54834,0.00015,26.22756]
[1777383695122,40.27,76128.44,1.43,-0.54834,0.00015,26.22755]
[1777383696124,40.27,76139.9,1.43,-0.54664,0.00015,26.24494]
[1777383697130,40.27,76142.96,1.43,-0.54619,0.00015,26.2495]
[1777383699198,40.27,76144.05,1.43,-0.54602,0.00015,26.25111]
[1777383699234,40.27,76144.05,1.43,-0.54602,0.00015,26.25111]
[1777383699925,40.27,76144.05,1.43,-0.54602,0.00015,26.25111]
[1777383699959,40.27,76149.84,1.43,-0.54516,0.00015,26.25964]
[1777383701985,40.27,76158.42,1.43,-0.54389,0.00015,26.27205]
[1777383702416,40.27,76158.42,1.43,-0.54389,0.00015,26.27205]
[1777383702435,40.27,76158.42,1.43,-0.54389,0.00015,26.27205]
[1777383702449,40.27,76162.89,1.43,-0.54322,0.00015,26.27841]
[1777383703971,40.27,76168.2,1.43,-0.54243,0.00015,26.28588]
[1777383704380,40.27,76168.2,1.43,-0.54243,0.00015,26.28588]
[1777383704417,40.27,76168.2,1.43,-0.54243,0.00015,26.28588]
[1777383704549,40.27,76170.87,1.43,-0.54204,0.00015,26.28959]
[1777383707030,40.27,76174.53,1.43,-0.54149,0.00015,26.29465]
[1777383709171,40.27,76174.91,1.43,-0.54143,0.00015,26.29517]
[1777383710084,40.27,76174.91,1.43,-0.54143,0.00015,26.29517]
[1777383710048,40.27,76179.81,1.43,-0.5407,0.00015,26.30184]
[1777383711232,40.27,76186.35,1.43,-0.53973,0.00015,26.31061]
[1777383713126,40.27,76184.68,1.43,-0.53998,0.00015,26.30838]
[1777383714687,40.27,76167.23,1.43,-0.54258,0.00015,26.28453]
[1777383716501,40.27,76167.23,1.43,-0.54258,0.00015,26.28453]
[1777383716602,40.27,76165.63,1.43,-0.54281,0.00015,26.28229]
[1777383722308,40.27,76167.63,1.43,-0.54252,0.00015,26.2851]
[1777383727343,40.27,76170.74,1.43,-0.54205,0.00015,26.28944]
[1777383731405,40.27,76178.72,1.43,-0.54086,0.00015,26.30038]
[1777383735320,40.27,76178.94,1.43,-0.54083,0.00015,26.30068]
[1777383735350,40.27,76178.94,1.43,-0.54083,0.00015,26.30068]
[1777383735421,40.27,76178.67,1.43,-0.54087,0.00015,26.30031]
[1777383736861,40.27,76178.67,1.43,-0.54087,0.00015,26.30031]
[1777383736983,40.27,76178.67,1.43,-0.54087,0.00015,26.30031]
[1777383737069,40.27,76191.71,1.43,-0.53893,0.00015,26.31769]
[1777383737494,40.27,76191.71,1.43,-0.53893,0.00015,26.31769]
[1777383737514,40.27,76191.71,1.43,-0.53893,0.00015,26.31769]
[1777383737600,40.27,76191.71,1.43,-0.53893,0.00015,26.31769]
[1777383737678,40.27,76191.71,1.43,-0.53893,0.00015,26.31769]
[1777383737701,40.27,76215.6,1.43,-0.53538,0.00015,26.34793]
[1777383738833,40.27,76215.6,1.43,-0.53538,0.00015,26.34793]
[1777383738961,40.27,76215.6,1.43,-0.53538,0.00015,26.34793]
[1777383739035,40.27,76238.48,1.43,-0.53197,0.00015,26.37492]
[1777383739486,40.27,76238.48,1.43,-0.53197,0.00015,26.37492]
[1777383739526,40.27,76238.48,1.43,-0.53197,0.00015,26.37492]
[1777383739541,40.27,76250.82,1.43,-0.53014,0.00015,26.38869]
[1777383740435,40.27,76250.87,1.43,-0.53013,0.00015,26.38874]
[1777383741526,40.27,76249.9,1.43,-0.53027,0.00015,26.38769]
[1777383742364,40.27,76249.9,1.43,-0.53027,0.00015,26.38769]
[1777383742419,40.27,76249.9,1.43,-0.53027,0.00015,26.38769]
[1777383742477,40.27,76246.45,1.43,-0.53079,0.00015,26.38388]
[1777383746506,40.27,76254.88,1.43,-0.52953,0.00015,26.3931]
[1777383748793,40.27,76256.3,1.43,-0.52932,0.00015,26.39463]
[1777383754586,40.27,76257.3,1.43,-0.52917,0.00015,26.39236]
[1777383756030,40.27,76246.21,1.43,-0.53083,0.00015,26.38027]
[1777383757023,40.27,76246.21,1.43,-0.53083,0.00015,26.38027]
[1777383757124,40.27,76245.54,1.43,-0.53093,0.00015,26.37953]
[1777383762618,40.27,76249.58,1.43,-0.53033,0.00015,26.38399]
[1777383767653,40.27,76249.38,1.43,-0.53036,0.00015,26.38376]
[1777383773085,40.27,76251.3,1.43,-0.53007,0.00015,26.38586]
[1777383775090,40.27,76244.21,1.43,-0.53113,0.00015,26.37803]
[1777383776723,40.27,76225.41,1.43,-0.53393,0.00015,26.35637]
[1777383777730,40.27,76225.19,1.43,-0.53396,0.00015,26.3561]
[1777383779133,40.26,76235.13,1.43,-0.53248,0.00015,26.36772]
[1777383779962,40.26,76235.13,1.43,-0.53248,0.00015,26.36772]
[1777383780062,40.27,76244.01,1.43,-0.53116,0.00015,26.37779]
[1777383780335,40.27,76244.01,1.43,-0.53116,0.00015,26.37779]
[1777383780848,40.27,76244.01,1.43,-0.53116,0.00015,26.37779]
[1777383780950,40.26,76235.35,1.43,-0.53245,0.00015,26.36797]
[1777383781717,40.26,76235.35,1.43,-0.53245,0.00015,26.36797]
[1777383783772,40.26,76231.66,1.43,-0.533,0.00015,26.36369]
[1777383785611,40.26,76227.86,1.43,-0.53357,0.00015,26.35922]
[1777383788718,40.26,76230.17,1.43,-0.53323,0.00015,26.36194]
[1777383789092,40.26,76241.49,1.43,-0.53154,0.00015,26.37493]
[1777383791026,40.26,76257.54,1.43,-0.52915,0.00015,26.39256]
[1777383794609,40.26,76258.27,1.43,-0.52904,0.00015,26.39334]
[1777383794643,40.26,76258.27,1.43,-0.52904,0.00015,26.39334]
[1777383794852,40.26,76260.52,1.43,-0.52871,0.00015,26.39573]
[1777383796672,40.26,76262.05,1.43,-0.52848,0.00015,26.39735]
[1777383798882,40.26,76270.73,1.43,-0.52719,0.00015,26.40634]
[1777383804068,40.26,76272.08,1.43,-0.52699,0.00015,26.40771]
[1777383805846,40.26,76272.68,1.43,-0.5269,0.00015,26.40831]
[1777383805933,40.26,76278.68,1.43,-0.526,0.00015,26.41433]
[1777383810987,40.26,76274.31,1.43,-0.52665,0.00015,26.40996]
[1777383816021,40.26,76274.2,1.43,-0.52668,0.00015,26.4065]
[1777383818796,40.26,76274.03,1.43,-0.5267,0.00015,26.40633]
[1777383821059,40.26,76268.34,1.43,-0.52755,0.00015,26.40053]
[1777383826091,40.25,76265.93,1.43,-0.52791,0.00015,26.39803]
[1777383830304,40.25,76269.47,1.43,-0.52739,0.00015,26.40168]
[1777383830345,40.25,76269.47,1.43,-0.52739,0.00015,26.40168]
[1777383830476,40.25,76269.47,1.43,-0.52739,0.00015,26.40168]
[1777383830627,40.25,76269.47,1.43,-0.52739,0.00015,26.40168]
[1777383830784,40.25,76269.47,1.43,-0.52739,0.00015,26.40168]
[1777383830901,40.25,76269.47,1.43,-0.52739,0.00015,26.40168]
[1777383830931,40.25,76269.47,1.43,-0.52739,0.00015,26.40168]
[1777383831049,40.25,76269.47,1.43,-0.52739,0.00015,26.40168]
[1777383831076,40.25,76269.47,1.43,-0.52739,0.00015,26.40168]
[1777383831144,40.25,76276.41,1.43,-0.52635,0.00015,26.4087]
[1777383831283,40.25,76276.41,1.43,-0.52635,0.00015,26.4087]
[1777383831422,40.25,76276.41,1.43,-0.52635,0.00015,26.4087]
[1777383831677,40.25,76276.41,1.43,-0.52635,0.00015,26.4087]
[1777383831738,40.25,76276.41,1.43,-0.52635,0.00015,26.4087]
[1777383831959,40.25,76276.41,1.43,-0.52635,0.00015,26.4087]
[1777383832114,40.25,76276.41,1.43,-0.52635,0.00015,26.4087]
[1777383832143,40.25,76276.41,1.43,-0.52635,0.00015,26.4087]
[1777383832234,40.25,76276.41,1.43,-0.52635,0.00015,26.4087]
[1777383832221,40.25,76233.12,1.43,-0.5328,0.00015,26.36196]
[1777383832310,40.25,76233.12,1.43,-0.5328,0.00015,26.36196]
[1777383832320,40.25,76233.12,1.43,-0.5328,0.00015,26.36196]
[1777383832465,40.25,76233.12,1.43,-0.5328,0.00015,26.36196]
[1777383832607,40.25,76233.12,1.43,-0.5328,0.00015,26.36196]
[1777383832716,40.25,76233.12,1.43,-0.5328,0.00015,26.36196]
[1777383832808,40.25,76233.12,1.43,-0.5328,0.00015,26.36196]
[1777383832966,40.25,76233.12,1.43,-0.5328,0.00015,26.36196]
[1777383833145,40.25,76232.67,1.43,-0.53287,0.00015,26.36144]
[1777383833305,40.25,76232.67,1.43,-0.53287,0.00015,26.36144]
[1777383833371,40.25,76232.67,1.43,-0.53287,0.00015,26.36144]
[1777383833500,40.25,76232.67,1.43,-0.53287,0.00015,26.36144]
[1777383833543,40.25,76232.67,1.43,-0.53287,0.00015,26.36144]
[1777383834149,40.25,76231.38,1.43,-0.53306,0.00015,26.35993]
[1777383834734,40.25,76231.38,1.43,-0.53306,0.00015,26.35993]
[1777383835157,40.25,76231.3,1.43,-0.53308,0.00015,26.35984]
[1777383838179,40.25,76225.99,1.43,-0.53387,0.00015,26.35361]
[1777383839384,40.25,76225.16,1.43,-0.53399,0.00015,26.35263]
[1777383840173,40.25,76225.16,1.43,-0.53399,0.00015,26.35263]
[1777383840898,40.25,76223.13,1.43,-0.53429,0.00015,26.35021]
[1777383844830,40.25,76218.31,1.43,-0.53501,0.00015,26.34442]
[1777383847240,40.25,76225.09,1.43,-0.534,0.00015,26.35255]
[1777383849927,40.25,76226.52,1.43,-0.53379,0.00015,26.35423]
[1777383854722,40.25,76230.16,1.43,-0.53325,0.00015,26.3585]
[1777383855188,40.25,76235.49,1.43,-0.53245,0.00015,26.36468]
[1777383855641,40.25,76235.49,1.43,-0.53245,0.00015,26.36468]
[1777383855679,40.25,76235.49,1.43,-0.53245,0.00015,26.36468]
[1777383855689,40.25,76242.61,1.43,-0.53139,0.00015,26.37277]
[1777383859331,40.25,76246.92,1.43,-0.53075,0.00015,26.37758]
[1777383862348,40.24,76257.02,1.43,-0.52925,0.00015,26.38858]
[1777383864361,40.25,76262.06,1.43,-0.5285,0.00015,26.39394]
[1777383869411,40.24,76264.4,1.43,-0.52815,0.00015,26.39639]
[1777383875828,40.24,76263.73,1.43,-0.52826,0.00015,26.39234]
[1777383880173,40.24,76267.61,1.43,-0.52768,0.00015,26.39637]
[1777383880408,40.24,76264.46,1.43,-0.52815,0.00015,26.3931]
[1777383881143,40.24,76264.46,1.43,-0.52815,0.00015,26.3931]
[1777383888363,40.24,76266.55,1.43,-0.52784,0.00015,26.39527]
[1777383889359,40.24,76267.46,1.43,-0.5277,0.00015,26.39621]
[1777383889537,40.24,76257.48,1.43,-0.52919,0.00015,26.38571]
[1777383890545,40.24,76248.09,1.43,-0.53059,0.00015,26.3755]
[1777383891513,40.24,76248.09,1.43,-0.53059,0.00015,26.3755]
[1777383891614,40.24,76247.58,1.43,-0.53066,0.00015,26.37494]
[1777383894572,40.24,76238.3,1.43,-0.53205,0.00015,26.36452]
[1777383896586,40.24,76236.03,1.43,-0.53239,0.00015,26.36191]
[1777383901128,40.24,76235.29,1.43,-0.5325,0.00015,26.36105]
[1777383902628,40.24,76218.55,1.43,-0.535,0.00015,26.34123]
[1777383904081,40.23,76218.06,1.43,-0.53507,0.00015,26.34063]
[1777383904860,40.23,76218.06,1.43,-0.53507,0.00015,26.34063]
[1777383906614,40.23,76218.32,1.43,-0.53504,0.00015,26.34093]
[1777383911691,40.23,76221.44,1.43,-0.53458,0.00015,26.34466]
[1777383916726,40.22,76219.67,1.43,-0.53485,0.00015,26.3425]
[1777383917623,40.22,76219.67,1.43,-0.53485,0.00015,26.3425]
[1777383921057,40.22,76215.49,1.43,-0.53547,0.00015,26.33739]
[1777383921241,40.22,76215.49,1.43,-0.53547,0.00015,26.33739]
[1777383921550,40.22,76215.34,1.43,-0.5355,0.00015,26.3372]
[1777383922769,40.22,76220.72,1.43,-0.5347,0.00015,26.34374]
[1777383924283,40.22,76227.15,1.43,-0.53374,0.00015,26.35141]
[1777383926182,40.22,76233.45,1.43,-0.5328,0.00015,26.35878]
[1777383931830,40.21,76233.37,1.43,-0.53283,0.00015,26.35529]
[1777383934425,40.21,76233.15,1.43,-0.53286,0.00015,26.35502]
[1777383936252,40.2,76239.81,1.43,-0.53187,0.00015,26.36266]
[1777383936923,40.2,76239.81,1.43,-0.53187,0.00015,26.36266]
[1777383942910,40.19,76243.98,1.43,-0.53126,0.00015,26.36731]
[1777383944949,40.2,76253.38,1.43,-0.52986,0.00015,26.3777]
[1777383945601,40.2,76253.38,1.43,-0.52986,0.00015,26.3777]
[1777383946322,40.2,76254.87,1.43,-0.52963,0.00015,26.37931]
[1777383947503,40.2,76255.2,1.43,-0.52958,0.00015,26.37967]
[1777383947944,40.2,76262.13,1.43,-0.52855,0.00015,26.38708]
[1777383950649,40.2,76262.95,1.43,-0.52843,0.00015,26.38794]
[1777383950664,40.2,76262.95,1.43,-0.52843,0.00015,26.38794]
[1777383951215,40.2,76271.32,1.43,-0.52718,0.00015,26.39662]
[1777383952075,40.2,76271.32,1.43,-0.52718,0.00015,26.39662]
[1777383958014,40.2,76274.28,1.43,-0.52674,0.00015,26.39962]
[1777383960197,40.2,76275.12,1.43,-0.52661,0.00015,26.40047]
[1777383960253,40.2,76275.12,1.43,-0.52661,0.00015,26.40047]
[1777383960471,40.2,76275.32,1.43,-0.52658,0.00015,26.40067]
[1777383961692,40.2,76275.32,1.43,-0.52658,0.00015,26.40067]
[1777383962042,40.2,76291.72,1.43,-0.52413,0.00015,26.41668]
[1777383963049,40.2,76289.89,1.43,-0.52441,0.00015,26.41494]
[1777383963765,40.2,76289.89,1.43,-0.52441,0.00015,26.41494]
[1777383964056,40.19,76283.1,1.43,-0.52542,0.00015,26.40838]
[1777383965396,40.2,76283.61,1.43,-0.52534,0.00015,26.40888]
[1777383965528,40.2,76283.61,1.43,-0.52534,0.00015,26.40888]
[1777383967077,40.2,76291.93,1.43,-0.5241,0.00015,26.41687]
[1777383967428,40.2,76291.93,1.43,-0.5241,0.00015,26.41687]
[1777383967453,40.2,76291.93,1.43,-0.5241,0.00015,26.41687]
[1777383968084,40.19,76298.41,1.43,-0.52313,0.00015,26.42292]
[1777383969474,40.19,76296.94,1.43,-0.52335,0.00015,26.42156]
[1777383969746,40.19,76296.94,1.43,-0.52335,0.00015,26.42156]
[1777383970773,40.19,76297.05,1.43,-0.52334,0.00015,26.42165]
[1777383971643,40.19,76293.18,1.43,-0.52392,0.00015,26.41804]
[1777383977157,40.19,76287.42,1.43,-0.52478,0.00015,26.41256]
[1777383979587,40.19,76290.63,1.43,-0.5243,0.00015,26.41563]
[1777383979852,40.19,76290.63,1.43,-0.5243,0.00015,26.41563]
[1777383981413,40.19,76294.6,1.43,-0.5237,0.00015,26.41938]
[1777383981420,40.19,76294.6,1.43,-0.5237,0.00015,26.41938]
[1777383982131,40.19,76294.6,1.43,-0.5237,0.00015,26.41938]
[1777383982373,40.19,76294.6,1.43,-0.5237,0.00015,26.41938]
[1777383982240,40.19,76301.55,1.43,-0.52267,0.00015,26.42579]
[1777383983411,40.19,76301.55,1.43,-0.52267,0.00015,26.42579]
[1777383983228,40.19,76307.27,1.43,-0.52181,0.00015,26.43093]
[1777383984311,40.19,76318.33,1.43,-0.52016,0.00015,26.44053]
[1777383985238,40.19,76318.59,1.43,-0.52012,0.00015,26.44074]
[1777383986784,40.18,76319.39,1.43,-0.52001,0.00015,26.4414]
[1777383986821,40.18,76319.39,1.43,-0.52001,0.00015,26.4414]
[1777383987260,40.18,76321.12,1.43,-0.51975,0.00015,26.44285]
[1777383990978,40.18,76318.7,1.43,-0.52012,0.00015,26.4408]
[1777383991044,40.18,76318.7,1.43,-0.52012,0.00015,26.4408]
[1777383991309,40.18,76318.7,1.43,-0.52012,0.00015,26.4408]
[1777383991429,40.18,76322.52,1.43,-0.51955,0.00015,26.44067]
[1777383991456,40.18,76322.52,1.43,-0.51955,0.00015,26.44067]
[1777383992295,40.18,76322.52,1.43,-0.51955,0.00015,26.44067]
[1777383992312,40.18,76332.86,1.43,-0.51801,0.00015,26.44908]
[1777383994304,40.18,76335.3,1.43,-0.51764,0.00015,26.45101]
[1777383996080,40.18,76338.2,1.43,-0.51721,0.00015,26.45327]
[1777383998333,40.18,76350.84,1.43,-0.51532,0.00015,26.46277]
[1777384000350,40.18,76359.29,1.43,-0.51405,0.00015,26.46878]
[1777384005383,40.18,76358.03,1.43,-0.51424,0.00015,26.4679]
[1777384009918,40.18,76360.85,1.43,-0.51382,0.00015,26.46986]
[1777384010977,40.18,76365.96,1.43,-0.51306,0.00015,26.47334]
[1777384011058,40.18,76365.96,1.43,-0.51306,0.00015,26.47334]
[1777384011424,40.18,76365.3,1.43,-0.51316,0.00015,26.4729]
[1777384011709,40.18,76365.3,1.43,-0.51316,0.00015,26.4729]
[1777384011815,40.18,76365.3,1.43,-0.51316,0.00015,26.4729]
[1777384012135,40.18,76365.3,1.43,-0.51316,0.00015,26.4729]
[1777384012433,40.18,76373.39,1.43,-0.51195,0.00015,26.47823]
[1777384013071,40.18,76373.39,1.43,-0.51195,0.00015,26.47823]
[1777384013442,40.18,76378.71,1.43,-0.51115,0.00015,26.4816]
[1777384015187,40.18,76378.91,1.43,-0.51112,0.00015,26.48172]
[1777384016474,40.16,76356.64,1.43,-0.51447,0.00015,26.46689]
[1777384017470,40.16,76350.75,1.43,-0.51535,0.00015,26.46266]
[1777384019461,40.16,76349.45,1.43,-0.51554,0.00015,26.46171]
[1777384019484,40.16,76349.45,1.43,-0.51554,0.00015,26.46171]
[1777384019485,40.16,76350.5,1.43,-0.51539,0.00015,26.46247]
[1777384019518,40.16,76350.5,1.43,-0.51539,0.00015,26.46247]
[1777384022695,40.15,76355.55,1.43,-0.51463,0.00015,26.46611]
[1777384022712,40.15,76355.55,1.43,-0.51463,0.00015,26.46611]
[1777384022758,40.15,76361.76,1.43,-0.5137,0.00015,26.47045]
[1777384024567,40.15,76364.12,1.43,-0.51335,0.00015,26.47206]
[1777384026466,40.15,76365.22,1.43,-0.51319,0.00015,26.4728]
[1777384027596,40.15,76362.46,1.43,-0.5136,0.00015,26.47093]
[1777384027649,40.15,76362.46,1.43,-0.5136,0.00015,26.47093]
[1777384030565,40.15,76345.29,1.43,-0.51617,0.00015,26.45861]
[1777384031582,40.15,76338.94,1.43,-0.51712,0.00015,26.45378]
[1777384033292,40.15,76338.94,1.43,-0.51712,0.00015,26.45378]
[1777384033333,40.15,76338.94,1.43,-0.51712,0.00015,26.45378]
[1777384033393,40.15,76355.61,1.43,-0.51463,0.00015,26.46614]
[1777384034941,40.15,76357.96,1.43,-0.51427,0.00015,26.4678]
[1777384037492,40.15,76357.96,1.43,-0.51427,0.00015,26.4678]
[1777384037544,40.15,76359.67,1.43,-0.51402,0.00015,26.46899]
[1777384037622,40.15,76359.74,1.43,-0.51401,0.00015,26.46904]
[1777384039634,40.14,76350.22,1.43,-0.51544,0.00015,26.46225]
[1777384041648,40.14,76344.72,1.43,-0.51626,0.00015,26.45817]
[1777384044675,40.14,76350.36,1.43,-0.51542,0.00015,26.46234]
[1777384045984,40.14,76350.36,1.43,-0.51542,0.00015,26.46234]
[1777384046054,40.14,76337.36,1.43,-0.51736,0.00015,26.45253]
[1777384046644,40.14,76337.36,1.43,-0.51736,0.00015,26.45253]
[1777384047034,40.14,76337.36,1.43,-0.51736,0.00015,26.45253]
[1777384047296,40.14,76337.36,1.43,-0.51736,0.00015,26.45253]
[1777384047402,40.14,76337.36,1.43,-0.51736,0.00015,26.45253]
[1777384047474,40.14,76356.55,1.43,-0.51449,0.00015,26.46679]
[1777384047964,40.14,76356.55,1.43,-0.51449,0.00015,26.46679]
[1777384047986,40.14,76356.55,1.43,-0.51449,0.00015,26.46679]
[1777384048112,40.14,76356.55,1.43,-0.51449,0.00015,26.46679]
[1777384048119,40.14,76362.89,1.43,-0.51354,0.00015,26.4712]
[1777384049704,40.14,76360.74,1.43,-0.51387,0.00015,26.46972]
[1777384050931,40.14,76360.74,1.43,-0.51387,0.00015,26.46972]
[1777384057120,40.13,76356.18,1.43,-0.51456,0.00015,26.46318]
[1777384058458,40.13,76356.18,1.43,-0.51456,0.00015,26.46318]
[1777384058475,40.13,76356.18,1.43,-0.51456,0.00015,26.46318]
[1777384059506,40.13,76356.18,1.43,-0.51456,0.00015,26.46318]
[1777384059538,40.13,76349.04,1.43,-0.51563,0.00015,26.45802]
[1777384061788,40.13,76359.82,1.43,-0.51401,0.00015,26.46573]
[1777384067190,40.13,76355.72,1.43,-0.51463,0.00015,26.46284]
[1777384069847,40.13,76350.43,1.43,-0.51542,0.00015,26.45903]
[1777384074882,40.12,76351.22,1.43,-0.51531,0.00015,26.4596]
[1777384079917,40.12,76346.36,1.43,-0.51604,0.00015,26.45601]
[1777384080937,40.12,76346.36,1.43,-0.51604,0.00015,26.45601]
[1777384082938,40.12,76334.79,1.43,-0.51777,0.00015,26.44712]
[1777384083945,40.12,76329.43,1.43,-0.51857,0.00015,26.44284]
[1777384086676,40.12,76331.74,1.43,-0.51823,0.00015,26.4447]
[1777384090152,40.12,76325.64,1.43,-0.51914,0.00015,26.43975]
[1777384091519,40.12,76323.25,1.43,-0.5195,0.00015,26.43777]
[1777384092293,40.11,76316.96,1.43,-0.52044,0.00015,26.43246]
[1777384094402,40.11,76316.96,1.43,-0.52044,0.00015,26.43245]
[1777384094503,40.11,76302.27,1.43,-0.52264,0.00015,26.41948]
[1777384099051,40.11,76308.03,1.43,-0.52178,0.00015,26.42465]
[1777384100354,40.11,76308.03,1.43,-0.52178,0.00015,26.42465]
[1777384100655,40.11,76306.83,1.43,-0.52196,0.00015,26.42358]
[1777384101030,40.11,76306.83,1.43,-0.52196,0.00015,26.42358]
[1777384101074,40.11,76306.83,1.43,-0.52196,0.00015,26.42358]
[1777384101099,40.11,76306.83,1.43,-0.52196,0.00015,26.42358]
[1777384101247,40.11,76306.83,1.43,-0.52196,0.00015,26.42358]
[1777384101513,40.1,76285.67,1.43,-0.52513,0.00015,26.40383]
[1777384103268,40.1,76285.67,1.43,-0.52513,0.00015,26.40383]
[1777384103272,40.11,76277.63,1.43,-0.52634,0.00015,26.3959]
[1777384103595,40.11,76277.63,1.43,-0.52634,0.00015,26.3959]
[1777384104285,40.11,76277.63,1.43,-0.52634,0.00015,26.3959]
[1777384104341,40.11,76277.63,1.43,-0.52634,0.00015,26.3959]
[1777384104440,40.11,76277.63,1.43,-0.52634,0.00015,26.3959]
[1777384104503,40.11,76276.54,1.43,-0.5265,0.00015,26.39481]
[1777384107161,40.11,76274.16,1.43,-0.52685,0.00015,26.39241]
[1777384107683,40.11,76274.72,1.43,-0.52677,0.00015,26.39298]
[1777384110127,40.11,76267.52,1.43,-0.52785,0.00015,26.38559]
[1777384115162,40.11,76269.22,1.43,-0.5276,0.00015,26.38401]
[1777384119078,40.11,76271.6,1.43,-0.52724,0.00015,26.38646]
[1777384120384,40.11,76269.8,1.43,-0.52751,0.00015,26.38461]
[1777384122211,40.11,76278.31,1.43,-0.52624,0.00015,26.39325]
[1777384125231,40.11,76283.44,1.43,-0.52547,0.00015,26.39832]
[1777384126421,40.11,76283.44,1.43,-0.52547,0.00015,26.39832]
[1777384126457,40.11,76283.44,1.43,-0.52547,0.00015,26.39832]
[1777384126515,40.11,76282.05,1.43,-0.52568,0.00015,26.39695]
[1777384130266,40.1,76276.62,1.43,-0.52649,0.00015,26.39153]
[1777384134629,40.1,76279.45,1.43,-0.52608,0.00015,26.39434]
[1777384135056,40.1,76279.45,1.43,-0.52608,0.00015,26.39434]
[1777384135123,40.1,76279.45,1.43,-0.52608,0.00015,26.39434]
[1777384135129,40.1,76279.45,1.43,-0.52608,0.00015,26.39434]
[1777384135302,40.1,76280.61,1.43,-0.5259,0.00015,26.39549]
[1777384136308,40.1,76296.75,1.43,-0.52349,0.00015,26.411]
[1777384137016,40.1,76296.75,1.43,-0.52349,0.00015,26.411]
[1777384137044,40.1,76296.75,1.43,-0.52349,0.00015,26.411]
[1777384137317,40.1,76305.46,1.43,-0.52218,0.00015,26.41897]
[1777384139331,40.1,76304.42,1.43,-0.52234,0.00015,26.41803]
[1777384140552,40.09,76310.31,1.43,-0.52146,0.00015,26.42328]
[1777384140779,40.09,76310.31,1.43,-0.52146,0.00015,26.42328]
[1777384140847,40.09,76310.31,1.43,-0.52146,0.00015,26.42328]
[1777384141344,40.09,76310.99,1.43,-0.52136,0.00015,26.42387]
[1777384142356,40.09,76323.44,1.43,-0.51949,0.00015,26.43452]
[1777384142862,40.09,76323.44,1.43,-0.51949,0.00015,26.43452]
[1777384142919,40.09,76323.44,1.43,-0.51949,0.00015,26.43452]
[1777384143406,40.09,76326.11,1.43,-0.51909,0.00015,26.43673]
[1777384144883,40.09,76328.21,1.43,-0.51878,0.00015,26.43845]
[1777384146405,40.09,76326.03,1.43,-0.5191,0.00015,26.43666]
[1777384146508,40.09,76314.36,1.43,-0.52085,0.00015,26.42681]
[1777384147261,40.09,76314.36,1.43,-0.52085,0.00015,26.42681]
[1777384147431,40.09,76301.32,1.43,-0.52281,0.00015,26.4152]
[1777384149271,40.09,76300.9,1.43,-0.52287,0.00015,26.41481]
[1777384149308,40.09,76300.9,1.43,-0.52287,0.00015,26.41481]
[1777384149569,40.09,76289.55,1.43,-0.52457,0.00015,26.40417]
[1777384150428,40.09,76289.39,1.43,-0.5246,0.00015,26.40402]
[1777384154311,40.09,76288.39,1.43,-0.52474,0.00015,26.40306]
[1777384159492,40.09,76285.4,1.43,-0.52519,0.00015,26.40017]
[1777384162950,40.09,76288.4,1.43,-0.52474,0.00015,26.40307]
[1777384163225,40.09,76288.4,1.43,-0.52474,0.00015,26.40307]
[1777384163246,40.09,76288.4,1.43,-0.52474,0.00015,26.40307]
[1777384163702,40.09,76291.25,1.43,-0.52432,0.00015,26.40579]
[1777384163830,40.09,76291.25,1.43,-0.52432,0.00015,26.40579]
[1777384163864,40.09,76291.25,1.43,-0.52432,0.00015,26.40579]
[1777384165957,40.09,76290.6,1.43,-0.52442,0.00015,26.40517]
[1777384166437,40.09,76290.6,1.43,-0.52442,0.00015,26.40517]
[1777384168827,40.09,76287.38,1.43,-0.5249,0.00015,26.40207]
[1777384170617,40.09,76287.16,1.43,-0.52493,0.00015,26.40186]
[1777384170922,40.09,76286.1,1.43,-0.52509,0.00015,26.40083]
[1777384171065,40.09,76286.1,1.43,-0.52509,0.00015,26.40083]
[1777384171592,40.09,76276.09,1.43,-0.5266,0.00015,26.38757]
[1777384171950,40.09,76276.09,1.43,-0.5266,0.00015,26.38757]
[1777384172419,40.09,76276.09,1.43,-0.5266,0.00015,26.38757]
[1777384172589,40.08,76228.99,1.43,-0.53365,0.00015,26.33594]
[1777384172770,40.08,76228.99,1.43,-0.53365,0.00015,26.33594]
[1777384173196,40.08,76228.99,1.43,-0.53365,0.00015,26.33594]
[1777384173601,40.08,76232.05,1.43,-0.5332,0.00015,26.33955]
[1777384174601,40.08,76243.07,1.43,-0.53155,0.00015,26.35224]
[1777384175608,40.08,76241.89,1.43,-0.53172,0.00015,26.3509]
[1777384179639,40.08,76247.65,1.43,-0.53086,0.00015,26.35737]
[1777384179715,40.08,76247.65,1.43,-0.53086,0.00015,26.35737]
[1777384179754,40.08,76247.65,1.43,-0.53086,0.00015,26.35737]
[1777384180645,40.08,76247.8,1.43,-0.53084,0.00015,26.35753]
[1777384182658,40.08,76241.09,1.43,-0.53185,0.00015,26.34997]
[1777384188113,40.08,76245.64,1.43,-0.53117,0.00015,26.35511]
[1777384190684,40.08,76245.73,1.43,-0.53115,0.00015,26.35521]
[1777384193682,40.08,76245.98,1.43,-0.53111,0.00015,26.35549]
[1777384192730,40.08,76237.77,1.43,-0.53234,0.00015,26.34616]
[1777384193756,40.08,76240.71,1.43,-0.53191,0.00015,26.34952]
[1777384195662,40.08,76240.71,1.43,-0.53191,0.00015,26.34952]
[1777384195694,40.08,76240.66,1.43,-0.53191,0.00015,26.34946]
[1777384195752,40.08,76243.5,1.43,-0.53149,0.00015,26.35268]
[1777384196759,40.08,76250.73,1.43,-0.53041,0.00015,26.36075]
[1777384198185,40.08,76256.58,1.43,-0.52953,0.00015,26.36714]
[1777384201794,40.08,76248.61,1.43,-0.53072,0.00015,26.35841]
[1777384202800,40.08,76242.84,1.43,-0.53159,0.00015,26.35194]
[1777384203882,40.08,76242.84,1.43,-0.53159,0.00015,26.35194]
[1777384208107,40.08,76245.5,1.43,-0.53119,0.00015,26.35493]
[1777384215892,40.07,76246.93,1.43,-0.53098,0.00015,26.35652]
[1777384220933,40.07,76251.49,1.43,-0.5303,0.00015,26.36156]
[1777384225964,40.07,76250.1,1.43,-0.53051,0.00015,26.36002]
[1777384230488,40.07,76251.12,1.43,-0.53036,0.00015,26.36114]
[1777384230525,40.07,76251.12,1.43,-0.53036,0.00015,26.36114]
[1777384231783,40.07,76256.03,1.43,-0.52963,0.00015,26.36315]
[1777384231870,40.07,76256.03,1.43,-0.52963,0.00015,26.36315]
[1777384231926,40.07,76256.03,1.43,-0.52963,0.00015,26.36315]
[1777384231954,40.07,76256.03,1.43,-0.52963,0.00015,26.36315]
[1777384232178,40.07,76256.03,1.43,-0.52963,0.00015,26.36315]
[1777384232444,40.07,76275.73,1.43,-0.52667,0.00015,26.38379]
[1777384233779,40.07,76275.73,1.43,-0.52667,0.00015,26.38379]
[1777384233804,40.07,76275.73,1.43,-0.52667,0.00015,26.38379]
[1777384234126,40.07,76283.4,1.43,-0.52552,0.00015,26.39143]
[1777384238467,40.07,76273.08,1.43,-0.52707,0.00015,26.3811]
[1777384239565,40.07,76273.08,1.43,-0.52707,0.00015,26.3811]
[1777384239599,40.07,76273.08,1.43,-0.52707,0.00015,26.3811]
[1777384239607,40.07,76274.22,1.43,-0.5269,0.00015,26.38226]
[1777384243279,40.07,76273.98,1.43,-0.52694,0.00015,26.38201]
[1777384248537,40.07,76268.48,1.43,-0.52776,0.00015,26.37635]
[1777384253732,40.06,76268.27,1.43,-0.5278,0.00015,26.37613]
[1777384255773,40.06,76266.28,1.43,-0.5281,0.00015,26.37404]
[1777384259561,40.06,76264.97,1.43,-0.5283,0.00015,26.37265]
[1777384262188,40.06,76263.59,1.43,-0.52851,0.00015,26.37119]
[1777384262222,40.06,76263.59,1.43,-0.52851,0.00015,26.37119]
[1777384262319,40.06,76266.52,1.43,-0.52807,0.00015,26.37426]
[1777384263304,40.06,76266.52,1.43,-0.52807,0.00015,26.37426]
[1777384263429,40.06,76266.52,1.43,-0.52807,0.00015,26.37426]
[1777384263458,40.05,76257.53,1.43,-0.52942,0.00015,26.36471]
[1777384264712,40.05,76257.53,1.43,-0.52942,0.00015,26.36471]
[1777384265236,40.05,76246.52,1.43,-0.53107,0.00015,26.35259]
[1777384266243,40.05,76237.0,1.43,-0.53249,0.00015,26.34177]
[1777384267672,40.05,76237.0,1.43,-0.53249,0.00015,26.34177]
[1777384267251,40.05,76232.88,1.43,-0.53311,0.00015,26.33697]
[1777384268679,40.05,76233.71,1.43,-0.53299,0.00015,26.33795]
[1777384274299,40.05,76233.56,1.43,-0.53301,0.00015,26.33777]
[1777384280342,40.05,76230.29,1.43,-0.5335,0.00015,26.33394]
[1777384285377,40.06,76226.26,1.43,-0.5341,0.00015,26.32917]
[1777384289719,40.05,76223.9,1.43,-0.53446,0.00015,26.32631]
[1777384292459,40.05,76222.49,1.43,-0.53468,0.00015,26.32124]
[1777384294440,40.05,76205.96,1.43,-0.53716,0.00015,26.30075]
[1777384295461,40.05,76205.96,1.43,-0.53716,0.00015,26.30075]
[1777384299429,40.05,76203.42,1.43,-0.53754,0.00015,26.29751]
[1777384299461,40.05,76203.42,1.43,-0.53754,0.00015,26.29751]
[1777384299609,40.05,76203.42,1.43,-0.53754,0.00015,26.29751]
[1777384299631,40.05,76203.42,1.43,-0.53754,0.00015,26.29751]
[1777384299649,40.05,76203.42,1.43,-0.53754,0.00015,26.29751]
[1777384299692,40.05,76203.42,1.43,-0.53754,0.00015,26.29751]
[1777384299739,40.05,76196.91,1.43,-0.53851,0.00015,26.28911]
[1777384300582,40.05,76196.91,1.43,-0.53851,0.00015,26.28911]
[1777384300615,40.05,76196.91,1.43,-0.53851,0.00015,26.28911]
[1777384300654,40.05,76180.67,1.43,-0.54094,0.00015,26.26745]
[1777384301493,40.05,76180.32,1.43,-0.54099,0.00015,26.26698]
[1777384303508,40.05,76185.74,1.43,-0.54018,0.00015,26.27432]
[1777384303912,40.05,76185.74,1.43,-0.54018,0.00015,26.27432]
[1777384309548,40.05,76181.18,1.43,-0.54087,0.00015,26.26814]
[1777384313234,40.05,76185.96,1.43,-0.54015,0.00015,26.27461]
[1777384313237,40.05,76185.96,1.43,-0.54015,0.00015,26.27461]
[1777384313405,40.05,76185.96,1.43,-0.54015,0.00015,26.27461]
[1777384315592,40.05,76191.35,1.43,-0.53934,0.00015,26.28179]
[1777384317605,40.05,76197.11,1.43,-0.53848,0.00015,26.28936]
[1777384321633,40.05,76202.89,1.43,-0.53762,0.00015,26.29681]
[1777384321929,40.05,76202.89,1.43,-0.53762,0.00015,26.29681]
[1777384322251,40.05,76202.89,1.43,-0.53762,0.00015,26.29681]
[1777384323319,40.05,76202.77,1.43,-0.53764,0.00015,26.29665]
[1777384323647,40.05,76210.12,1.43,-0.53654,0.00015,26.30597]
[1777384324875,40.05,76207.18,1.43,-0.53698,0.00015,26.30227]
[1777384325449,40.05,76207.18,1.43,-0.53698,0.00015,26.30227]
[1777384325674,40.05,76207.18,1.43,-0.53698,0.00015,26.30227]
[1777384325743,40.05,76198.94,1.43,-0.53821,0.00015,26.29171]
[1777384328711,40.05,76196.06,1.43,-0.53864,0.00015,26.28796]
[1777384334725,40.05,76196.12,1.43,-0.53863,0.00015,26.28804]
[1777384336739,40.05,76203.03,1.43,-0.5376,0.00015,26.29698]
[1777384339383,40.04,76204.97,1.43,-0.53731,0.00015,26.29945]
[1777384342257,40.04,76202.99,1.43,-0.53761,0.00015,26.29693]
[1777384343788,40.04,76189.21,1.43,-0.53967,0.00015,26.27891]
[1777384344795,40.04,76180.5,1.43,-0.54098,0.00015,26.26716]
[1777384345802,40.04,76173.85,1.43,-0.54197,0.00015,26.258]
[1777384350836,40.04,76173.51,1.43,-0.54202,0.00015,26.25753]
[1777384352061,40.04,76172.7,1.43,-0.54215,0.00015,26.25304]
[1777384354607,40.04,76167.92,1.43,-0.54287,0.00015,26.24633]
[1777384354865,40.04,76161.73,1.43,-0.5438,0.00015,26.23752]
[1777384359899,40.03,76162.43,1.43,-0.5437,0.00015,26.23844]
[1777384360906,40.03,76169.07,1.43,-0.54271,0.00015,26.24786]
[1777384362919,40.03,76171.97,1.43,-0.54228,0.00015,26.25192]
[1777384367955,40.03,76170.96,1.43,-0.54243,0.00015,26.25047]
[1777384369385,40.03,76163.6,1.43,-0.54353,0.00015,26.24006]
[1777384375006,40.02,76166.04,1.43,-0.54317,0.00015,26.24349]
[1777384380056,40.02,76166.24,1.43,-0.54315,0.00015,26.24376]
[1777384384463,40.02,76159.59,1.43,-0.54415,0.00015,26.23423]
[1777384387092,40.02,76164.76,1.43,-0.54338,0.00015,26.2416]
[1777384391832,40.02,76166.39,1.43,-0.54313,0.00015,26.2439]
[1777384391928,40.01,76157.08,1.43,-0.54453,0.00015,26.23052]
[1777384393133,40.01,76150.28,1.43,-0.54555,0.00015,26.22054]
[1777384394139,40.01,76145.41,1.43,-0.54628,0.00015,26.21328]
[1777384396777,40.01,76144.88,1.43,-0.54636,0.00015,26.21248]
[1777384396784,40.01,76144.88,1.43,-0.54636,0.00015,26.21248]
[1777384396896,40.01,76137.46,1.43,-0.54748,0.00015,26.20126]
[1777384398241,40.01,76137.46,1.43,-0.54748,0.00015,26.20126]
[1777384398514,40.01,76130.61,1.43,-0.5485,0.00015,26.19073]
[1777384401190,40.01,76127.1,1.43,-0.54902,0.00015,26.18527]
[1777384404538,40.01,76123.82,1.43,-0.54951,0.00015,26.18013]
[1777384404750,40.01,76123.82,1.43,-0.54951,0.00015,26.18013]
[1777384405473,40.01,76123.55,1.43,-0.54956,0.00015,26.17969]
[1777384405479,40.01,76116.85,1.43,-0.55056,0.00015,26.16905]
[1777384406484,40.01,76116.85,1.43,-0.55056,0.00015,26.16905]
[1777384406513,40.01,76116.85,1.43,-0.55056,0.00015,26.16905]
[1777384407282,40.01,76114.64,1.43,-0.55089,0.00015,26.16547]
[1777384407579,40.01,76114.64,1.43,-0.55089,0.00015,26.16547]
[1777384407728,40.01,76114.64,1.43,-0.55089,0.00015,26.16547]
[1777384407823,40.01,76112.56,1.43,-0.5512,0.00015,26.16211]
[1777384409925,39.99,76101.05,1.43,-0.55295,0.00015,26.14303]
[1777384411263,39.99,76093.1,1.43,-0.55415,0.00015,26.12634]
[1777384412610,39.99,76097.61,1.43,-0.55348,0.00015,26.13389]
[1777384413697,39.99,76097.61,1.43,-0.55348,0.00015,26.13389]
[1777384413739,39.99,76106.38,1.43,-0.55217,0.00015,26.1484]
[1777384415290,39.99,76106.06,1.43,-0.55222,0.00015,26.14786]
[1777384420381,39.98,76102.51,1.43,-0.55276,0.00015,26.14196]
[1777384420430,39.98,76092.71,1.43,-0.55422,0.00015,26.12557]
[1777384422365,39.98,76092.17,1.43,-0.5543,0.00015,26.12463]
[1777384427399,39.98,76091.37,1.43,-0.55443,0.00015,26.12321]
[1777384428500,39.98,76091.37,1.43,-0.55443,0.00015,26.12321]
[1777384432395,39.97,76089.04,1.43,-0.55478,0.00015,26.1192]
[1777384432458,39.97,76099.2,1.43,-0.55327,0.00015,26.13633]
[1777384433441,39.97,76099.2,1.43,-0.55327,0.00015,26.13631]
[1777384437856,39.97,76094.49,1.43,-0.55398,0.00015,26.12835]
[1777384441131,39.97,76093.81,1.43,-0.55408,0.00015,26.12718]
[1777384441749,39.97,76093.81,1.43,-0.55408,0.00015,26.12718]
[1777384441818,39.97,76093.81,1.43,-0.55408,0.00015,26.12718]
[1777384441924,39.97,76093.81,1.43,-0.55408,0.00015,26.12718]
[1777384441960,39.97,76083.57,1.43,-0.55562,0.00015,26.10968]
[1777384443511,39.96,76073.88,1.43,-0.55707,0.00015,26.09275]
[1777384444523,39.96,76072.89,1.43,-0.55722,0.00015,26.09096]
[1777384445056,39.96,76072.89,1.43,-0.55722,0.00015,26.09096]
[1777384445527,39.96,76074.44,1.43,-0.55699,0.00015,26.09369]
[1777384447878,39.96,76076.9,1.43,-0.55663,0.00015,26.09798]
[1777384447989,39.96,76076.9,1.43,-0.55663,0.00015,26.09798]
[1777384448001,39.96,76076.9,1.43,-0.55663,0.00015,26.09798]
[1777384447960,39.96,76088.8,1.43,-0.55485,0.00015,26.11854]
[1777384448549,39.96,76088.8,1.43,-0.55485,0.00015,26.11854]
[1777384451251,39.96,76090.66,1.43,-0.55457,0.00015,26.1217]
[1777384453582,39.95,76083.28,1.43,-0.55568,0.00015,26.10899]
[1777384454581,39.95,76083.28,1.43,-0.55568,0.00015,26.10899]
[1777384460631,39.95,76089.49,1.43,-0.55476,0.00015,26.11958]
[1777384462645,39.95,76095.03,1.43,-0.55393,0.00015,26.12895]
[1777384467680,39.94,76087.03,1.43,-0.55514,0.00015,26.1153]
[1777384472715,39.94,76089.92,1.43,-0.55472,0.00015,26.11683]
[1777384473722,39.94,76098.24,1.43,-0.55347,0.00015,26.13087]
[1777384474731,39.94,76098.24,1.43,-0.55347,0.00015,26.13087]
[1777384477751,39.94,76092.4,1.43,-0.55435,0.00015,26.12099]
[1777384482793,39.94,76089.9,1.43,-0.55473,0.00015,26.1167]
[1777384484753,39.94,76086.78,1.43,-0.5552,0.00015,26.11136]
[1777384489835,39.93,76088.96,1.43,-0.55488,0.00015,26.11505]
[1777384494814,39.93,76089.75,1.43,-0.55476,0.00015,26.11636]
[1777384499907,39.93,76092.47,1.43,-0.55436,0.00015,26.12094]
[1777384503934,39.93,76086.29,1.43,-0.55529,0.00015,26.11035]
[1777384508969,39.92,76087.53,1.43,-0.55511,0.00015,26.11245]
[1777384510029,39.92,76087.53,1.43,-0.55511,0.00015,26.11245]
[1777384510072,39.92,76067.28,1.43,-0.55814,0.00015,26.07694]
[1777384510983,39.92,76067.41,1.43,-0.55813,0.00015,26.07715]
[1777384511730,39.92,76067.41,1.43,-0.55813,0.00015,26.07715]
[1777384512618,39.92,76067.44,1.43,-0.55812,0.00015,26.07718]
[1777384513218,39.92,76066.02,1.43,-0.55834,0.00015,26.07462]
[1777384513829,39.92,76066.02,1.43,-0.55834,0.00015,26.07462]
[1777384515016,39.92,76043.73,1.43,-0.56167,0.00015,26.03371]
[1777384516042,39.92,76043.73,1.43,-0.56167,0.00015,26.03371]
[1777384516074,39.92,76042.38,1.43,-0.56188,0.00015,26.03117]
[1777384516987,39.92,76042.38,1.43,-0.56188,0.00015,26.03117]
[1777384521045,39.91,76042.56,1.43,-0.56185,0.00015,26.03147]
[1777384521292,39.91,76041.3,1.43,-0.56204,0.00015,26.0291]
[1777384521893,39.91,76041.3,1.43,-0.56204,0.00015,26.0291]
[1777384521979,39.91,76041.3,1.43,-0.56204,0.00015,26.0291]
[1777384522081,39.91,76020.82,1.43,-0.5651,0.00015,25.98974]
[1777384522178,39.91,76020.82,1.43,-0.5651,0.00015,25.98974]
[1777384524077,39.91,76009.72,1.43,-0.56676,0.00015,25.96778]
[1777384524630,39.91,76009.72,1.43,-0.56676,0.00015,25.96778]
[1777384524690,39.91,76009.72,1.43,-0.56676,0.00015,25.96778]
[1777384525086,39.91,76004.75,1.43,-0.5675,0.00015,25.95779]
[1777384525727,39.91,76004.75,1.43,-0.5675,0.00015,25.95779]
[1777384525752,39.91,76004.75,1.43,-0.5675,0.00015,25.95779]
[1777384526092,39.91,76009.44,1.43,-0.5668,0.00015,25.96719]
[1777384529114,39.91,76012.76,1.43,-0.56631,0.00015,25.97376]
[1777384530119,39.91,76017.55,1.43,-0.5656,0.00015,25.98322]
[1777384535169,39.9,76015.19,1.43,-0.56597,0.00015,25.97506]
[1777384536287,39.9,76016.49,1.43,-0.56578,0.00015,25.97763]
[1777384536320,39.9,76016.49,1.43,-0.56578,0.00015,25.97763]
[1777384536463,39.9,76016.49,1.43,-0.56578,0.00015,25.97763]
[1777384537198,39.9,76008.45,1.43,-0.56698,0.00015,25.96163]
[1777384538185,39.9,76000.19,1.43,-0.56821,0.00015,25.94493]
[1777384538874,39.9,76000.19,1.43,-0.56821,0.00015,25.94493]
[1777384538925,39.9,76000.19,1.43,-0.56821,0.00015,25.94493]
[1777384538929,39.9,76000.76,1.43,-0.56813,0.00015,25.94609]
[1777384540192,39.9,76008.36,1.43,-0.567,0.00015,25.96135]
[1777384540884,39.9,76008.36,1.43,-0.567,0.00015,25.96135]
[1777384541199,39.9,76013.48,1.43,-0.56624,0.00015,25.97154]
[1777384542915,39.9,76014.46,1.43,-0.56609,0.00015,25.97347]
[1777384547817,39.89,76015.19,1.43,-0.56599,0.00015,25.97483]
[1777384547899,39.89,76008.71,1.43,-0.56696,0.00015,25.9619]
[1777384550675,39.89,76004.28,1.43,-0.56763,0.00015,25.95294]
[1777384553655,39.89,76003.34,1.43,-0.56777,0.00015,25.95101]
[1777384553788,39.89,76003.34,1.43,-0.56777,0.00015,25.95101]
[1777384554016,39.89,76003.34,1.43,-0.56777,0.00015,25.95101]
[1777384554183,39.89,76002.05,1.43,-0.56797,0.00015,25.94839]
[1777384554500,39.89,76002.05,1.43,-0.56797,0.00015,25.94839]
[1777384554640,39.89,76002.05,1.43,-0.56797,0.00015,25.94839]
[1777384555172,39.89,76025.56,1.43,-0.56445,0.00015,25.9951]
[1777384556311,39.9,76047.8,1.43,-0.56111,0.00015,26.03755]
[1777384558323,39.9,76044.65,1.43,-0.56158,0.00015,26.03165]
[1777384562351,39.89,76036.4,1.43,-0.56282,0.00015,26.01604]
[1777384564365,39.89,76034.76,1.43,-0.56307,0.00015,26.01291]
[1777384567621,39.89,76033.52,1.43,-0.56325,0.00015,26.01054]
[1777384567649,39.89,76033.52,1.43,-0.56325,0.00015,26.01054]
[1777384567722,39.89,76032.73,1.43,-0.56337,0.00015,26.00902]
[1777384573428,39.89,76030.67,1.43,-0.56368,0.00015,26.00506]
[1777384578463,39.89,76035.39,1.43,-0.56297,0.00015,26.01411]
[1777384579468,39.89,76029.25,1.43,-0.56389,0.00015,26.00233]
[1777384580422,39.89,76029.25,1.43,-0.56389,0.00015,26.00233]
[1777384583861,39.89,76032.58,1.43,-0.56339,0.00015,26.00873]
[1777384589538,39.89,76029.97,1.43,-0.56379,0.00015,26.00366]
[1777384594573,39.89,76033.56,1.43,-0.56326,0.00015,26.00718]
[1777384599608,39.89,76034.65,1.43,-0.5631,0.00015,26.00925]
[1777384604643,39.89,76032.42,1.43,-0.56343,0.00015,26.00497]
[1777384608671,39.89,76037.98,1.43,-0.5626,0.00015,26.01558]
[1777384613706,39.89,76039.22,1.43,-0.56242,0.00015,26.01791]
[1777384618722,39.89,76035.47,1.43,-0.56298,0.00015,26.01076]
[1777384618799,39.89,76048.35,1.43,-0.56106,0.00015,26.03503]
[1777384619924,39.89,76048.35,1.43,-0.56106,0.00015,26.03503]
[1777384620085,39.89,76048.35,1.43,-0.56106,0.00015,26.03503]
[1777384620214,39.89,76048.35,1.43,-0.56106,0.00015,26.03503]
[1777384620111,39.89,76058.96,1.43,-0.55947,0.00015,26.05457]
[1777384620898,39.89,76058.96,1.43,-0.55947,0.00015,26.05457]
[1777384620924,39.89,76058.96,1.43,-0.55947,0.00015,26.05457]
[1777384621070,39.89,76068.57,1.43,-0.55803,0.00015,26.07191]
[1777384622269,39.89,76068.57,1.43,-0.55803,0.00015,26.07191]
[1777384621778,39.89,76069.03,1.43,-0.55796,0.00015,26.07271]
[1777384622439,39.89,76069.03,1.43,-0.55796,0.00015,26.07271]
[1777384622459,39.89,76069.03,1.43,-0.55796,0.00015,26.07271]
[1777384622614,39.89,76069.03,1.43,-0.55796,0.00015,26.07271]
[1777384622698,39.89,76069.03,1.43,-0.55796,0.00015,26.07271]
[1777384622759,39.89,76069.03,1.43,-0.55796,0.00015,26.07271]
[1777384622828,39.89,76069.03,1.43,-0.55796,0.00015,26.07271]
[1777384623124,39.89,76095.25,1.43,-0.55403,0.00015,26.11826]
[1777384623430,39.89,76095.25,1.43,-0.55403,0.00015,26.11826]
[1777384623786,39.88,76095.51,1.43,-0.554,0.00015,26.11867]
[1777384624796,39.88,76108.27,1.43,-0.55208,0.00015,26.13991]
[1777384626007,39.88,76108.27,1.43,-0.55208,0.00015,26.13991]
[1777384626010,39.88,76108.27,1.43,-0.55208,0.00015,26.13991]
[1777384626035,39.88,76108.27,1.43,-0.55208,0.00015,26.13991]
[1777384626075,39.88,76131.84,1.43,-0.54855,0.00015,26.17757]
[1777384626810,39.88,76131.69,1.43,-0.54857,0.00015,26.17733]
[1777384627634,39.88,76131.69,1.43,-0.54857,0.00015,26.17733]
[1777384628518,39.88,76133.39,1.43,-0.54831,0.00015,26.17997]
[1777384628614,39.88,76133.39,1.43,-0.54831,0.00015,26.17997]
[1777384628824,39.88,76135.05,1.43,-0.54807,0.00015,26.18253]
[1777384630542,39.88,76136.27,1.43,-0.54788,0.00015,26.1844]
[1777384630841,39.88,76136.27,1.43,-0.54788,0.00015,26.1844]
[1777384638192,39.88,76138.83,1.43,-0.5475,0.00015,26.18828]
[1777384643510,39.87,76131.55,1.43,-0.5486,0.00015,26.17701]
[1777384643731,39.87,76131.55,1.43,-0.5486,0.00015,26.17701]
[1777384643864,39.87,76131.55,1.43,-0.5486,0.00015,26.17701]
[1777384647958,39.87,76138.02,1.43,-0.54763,0.00015,26.18698]
[1777384652606,39.87,76135.21,1.43,-0.54807,0.00015,26.17927]
[1777384652818,39.87,76135.21,1.43,-0.54807,0.00015,26.17927]
[1777384653950,39.87,76133.34,1.43,-0.54835,0.00015,26.17637]
[1777384654051,39.87,76124.01,1.43,-0.54975,0.00015,26.16173]
[1777384656014,39.87,76125.83,1.43,-0.54948,0.00015,26.16458]
[1777384658709,39.86,76127.12,1.43,-0.5493,0.00015,26.16649]
[1777384659005,39.86,76127.12,1.43,-0.5493,0.00015,26.16649]
[1777384662372,39.85,76128.0,1.43,-0.54918,0.00015,26.16783]
[1777384664507,39.85,76126.83,1.43,-0.54935,0.00015,26.16597]
[1777384664626,39.85,76126.83,1.43,-0.54935,0.00015,26.16597]
[1777384666875,39.85,76129.05,1.43,-0.54902,0.00015,26.16944]
[1777384672127,39.85,76131.2,1.43,-0.54871,0.00015,26.17276]
[1777384677162,39.83,76132.43,1.43,-0.54854,0.00015,26.1745]
[1777384682201,39.83,76130.57,1.43,-0.54883,0.00015,26.17154]
[1777384683621,39.83,76131.15,1.43,-0.54874,0.00015,26.17245]
[1777384689251,39.83,76133.86,1.43,-0.54834,0.00015,26.17664]
[1777384691040,39.83,76133.67,1.43,-0.54837,0.00015,26.17634]
[1777384692273,39.82,76127.37,1.43,-0.54932,0.00015,26.16648]
[1777384693280,39.82,76121.71,1.43,-0.55017,0.00015,26.15749]
[1777384693373,39.82,76121.71,1.43,-0.55017,0.00015,26.15749]
[1777384699322,39.82,76125.52,1.43,-0.5496,0.00015,26.16352]
[1777384701337,39.82,76132.87,1.43,-0.54849,0.00015,26.17504]
[1777384702080,39.82,76132.87,1.43,-0.54849,0.00015,26.17504]
[1777384704357,39.82,76138.54,1.43,-0.54764,0.00015,26.18378]
[1777384707999,39.82,76139.19,1.43,-0.54755,0.00015,26.18476]
[1777384708031,39.82,76139.19,1.43,-0.54755,0.00015,26.18476]
[1777384708132,39.82,76144.83,1.43,-0.5467,0.00015,26.19334]
[1777384708837,39.82,76144.83,1.43,-0.5467,0.00015,26.19334]
[1777384708880,39.82,76144.83,1.43,-0.5467,0.00015,26.19334]
[1777384712522,39.81,76146.89,1.43,-0.5464,0.00015,26.19305]
[1777384718460,39.81,76145.46,1.43,-0.54662,0.00015,26.19083]
[1777384723505,39.81,76148.46,1.43,-0.54618,0.00015,26.19532]
[1777384729537,39.8,76150.03,1.43,-0.54595,0.00015,26.1976]
[1777384734572,39.8,76151.36,1.43,-0.54575,0.00015,26.19954]
[1777384740049,39.79,76150.33,1.43,-0.54591,0.00015,26.19796]
[1777384740538,39.79,76153.12,1.43,-0.5455,0.00015,26.20211]
[1777384740772,39.79,76153.12,1.43,-0.5455,0.00015,26.20211]
[1777384740954,39.79,76153.12,1.43,-0.5455,0.00015,26.20211]
[1777384741034,39.79,76166.24,1.43,-0.54352,0.00015,26.22123]
[1777384742040,39.79,76177.95,1.43,-0.54176,0.00015,26.23775]
[1777384742629,39.79,76177.89,1.43,-0.54177,0.00015,26.23766]
[1777384743637,39.79,76178.93,1.43,-0.54161,0.00015,26.23909]
[1777384744767,39.79,76178.93,1.43,-0.54161,0.00015,26.23909]
[1777384744803,39.79,76178.93,1.43,-0.54161,0.00015,26.23909]
[1777384744805,39.79,76179.59,1.43,-0.54151,0.00015,26.23999]
[1777384749161,39.79,76177.55,1.43,-0.54182,0.00015,26.23714]
[1777384749181,39.79,76177.55,1.43,-0.54182,0.00015,26.23714]
[1777384749265,39.79,76172.68,1.43,-0.54256,0.00015,26.23031]
[1777384750685,39.78,76166.47,1.43,-0.5435,0.00015,26.22148]
[1777384752110,39.78,76154.68,1.43,-0.54527,0.00015,26.20432]
[1777384753706,39.78,76156.21,1.43,-0.54505,0.00015,26.20655]
[1777384754899,39.78,76156.21,1.43,-0.54505,0.00015,26.20655]
[1777384755806,39.78,76150.83,1.43,-0.54586,0.00015,26.19856]
[1777384759748,39.78,76146.26,1.43,-0.54655,0.00015,26.19167]
[1777384764783,39.77,76146.47,1.43,-0.54653,0.00015,26.19195]
[1777384770234,39.77,76147.04,1.43,-0.54644,0.00015,26.19278]
[1777384770262,39.77,76147.04,1.43,-0.54644,0.00015,26.19278]
[1777384770383,39.77,76150.12,1.43,-0.54598,0.00015,26.19739]
[1777384775860,39.77,76148.44,1.43,-0.54625,0.00015,26.19146]
[1777384780896,39.76,76151.74,1.43,-0.54576,0.00015,26.19635]
[1777384781573,39.76,76151.74,1.43,-0.54576,0.00015,26.19635]
[1777384787945,39.76,76156.91,1.43,-0.54498,0.00015,26.20394]
[1777384792980,39.75,76158.23,1.43,-0.54479,0.00015,26.20583]
[1777384797962,39.75,76156.82,1.43,-0.54501,0.00015,26.20372]
[1777384797979,39.75,76156.82,1.43,-0.54501,0.00015,26.20372]
[1777384798064,39.75,76153.15,1.43,-0.54557,0.00015,26.19828]
[1777384804378,39.74,76153.41,1.43,-0.54553,0.00015,26.19862]
[1777384804427,39.74,76146.31,1.43,-0.5466,0.00015,26.18798]
[1777384804869,39.74,76146.31,1.43,-0.5466,0.00015,26.18798]
[1777384806103,39.74,76145.7,1.43,-0.5467,0.00015,26.18705]
[1777384806182,39.74,76126.02,1.43,-0.54967,0.00015,26.15653]
[1777384808185,39.74,76125.57,1.43,-0.54973,0.00015,26.15581]
[1777384808417,39.74,76115.66,1.43,-0.55123,0.00015,26.13988]
[1777384810104,39.74,76121.77,1.43,-0.55031,0.00015,26.14973]
[1777384813513,39.74,76119.89,1.43,-0.5506,0.00015,26.14667]
[1777384817412,39.73,76121.19,1.43,-0.55041,0.00015,26.14871]
[1777384818953,39.73,76119.83,1.43,-0.55062,0.00015,26.1465]
[1777384824171,39.73,76120.67,1.43,-0.55049,0.00015,26.14784]
[1777384824227,39.73,76113.9,1.43,-0.55151,0.00015,26.13686]
[1777384828231,39.73,76111.24,1.43,-0.55191,0.00015,26.13253]
[1777384829235,39.73,76117.14,1.43,-0.55102,0.00015,26.14215]
[1777384832640,39.73,76121.01,1.43,-0.55045,0.00015,26.14502]
[1777384836165,39.73,76121.55,1.43,-0.55037,0.00015,26.14587]
[1777384839307,39.73,76116.45,1.43,-0.55114,0.00015,26.13761]
[1777384842329,39.73,76109.3,1.43,-0.55222,0.00015,26.1259]
[1777384845351,39.73,76109.44,1.43,-0.5522,0.00015,26.12613]
[1777384850385,39.73,76113.01,1.43,-0.55166,0.00015,26.13199]
[1777384855421,39.73,76113.32,1.43,-0.55161,0.00015,26.1325]
[1777384857131,39.73,76113.27,1.43,-0.55162,0.00015,26.13241]
[1777384857435,39.73,76118.71,1.43,-0.5508,0.00015,26.14125]
[1777384859448,39.73,76126.34,1.43,-0.54965,0.00015,26.15347]
[1777384862470,39.73,76128.28,1.43,-0.54936,0.00015,26.15655]
[1777384862749,39.73,76128.28,1.43,-0.54936,0.00015,26.15655]
[1777384864483,39.73,76120.55,1.43,-0.55052,0.00015,26.14422]
[1777384869518,39.72,76120.6,1.43,-0.55052,0.00015,26.14423]
[1777384871534,39.72,76114.38,1.43,-0.55146,0.00015,26.13414]
[1777384875834,39.72,76108.54,1.43,-0.55234,0.00015,26.12454]
[1777384876733,39.72,76108.54,1.43,-0.55234,0.00015,26.12454]
[1777384876778,39.72,76108.54,1.43,-0.55234,0.00015,26.12454]
[1777384876785,39.72,76108.54,1.43,-0.55234,0.00015,26.12454]
[1777384877111,39.72,76108.54,1.43,-0.55234,0.00015,26.12454]
[1777384877188,39.72,76102.92,1.43,-0.55319,0.00015,26.11519]
[1777384879465,39.72,76102.92,1.43,-0.55319,0.00015,26.11519]
[1777384879532,39.72,76091.63,1.43,-0.55489,0.00015,26.09605]
[1777384879630,39.72,76091.63,1.43,-0.55489,0.00015,26.09605]
[1777384879864,39.72,76089.35,1.43,-0.55524,0.00015,26.09211]
[1777384880572,39.72,76089.35,1.43,-0.55524,0.00015,26.09211]
[1777384880614,39.72,76084.04,1.43,-0.55604,0.00015,26.0829]
[1777384881678,39.72,76084.04,1.43,-0.55604,0.00015,26.0829]
[1777384883374,39.72,76089.94,1.43,-0.55515,0.00015,26.09309]
[1777384884698,39.72,76089.94,1.43,-0.55515,0.00015,26.09309]
[1777384890586,39.71,76093.3,1.43,-0.55466,0.00015,26.09876]
[1777384890633,39.71,76093.3,1.43,-0.55466,0.00015,26.09876]
[1777384890726,39.71,76102.18,1.43,-0.55332,0.00015,26.1138]
[1777384892761,39.71,76101.11,1.43,-0.55349,0.00015,26.10862]
[1777384898726,39.71,76099.02,1.43,-0.55381,0.00015,26.10505]
[1777384901515,39.71,76096.52,1.43,-0.55419,0.00015,26.10081]
[1777384901588,39.71,76096.52,1.43,-0.55419,0.00015,26.10081]
[1777384901688,39.71,76096.52,1.43,-0.55419,0.00015,26.1008]
[1777384901839,39.71,76096.52,1.43,-0.55419,0.00015,26.1008]
[1777384901946,39.71,76096.52,1.43,-0.55419,0.00015,26.1008]
[1777384902083,39.71,76096.52,1.43,-0.55419,0.00015,26.1008]
[1777384902230,39.71,76096.52,1.43,-0.55419,0.00015,26.1008]
[1777384902297,39.7,76088.63,1.43,-0.55538,0.00015,26.08727]
[1777384903200,39.7,76083.38,1.43,-0.55617,0.00015,26.07813]
[1777384904769,39.7,76074.49,1.43,-0.55751,0.00015,26.06241]
[1777384905777,39.7,76070.98,1.43,-0.55804,0.00015,26.05612]
[1777384907307,39.7,76070.98,1.43,-0.55804,0.00015,26.05612]
[1777384907328,39.7,76070.98,1.43,-0.55804,0.00015,26.05612]
[1777384907472,39.7,76070.98,1.43,-0.55804,0.00015,26.05612]
[1777384907550,39.7,76070.73,1.43,-0.55808,0.00015,26.05566]
[1777384913271,39.7,76074.98,1.43,-0.55745,0.00015,26.06317]
[1777384914077,39.7,76074.98,1.43,-0.55745,0.00015,26.06317]
[1777384914097,39.7,76074.98,1.43,-0.55745,0.00015,26.06317]
[1777384914185,39.69,76079.63,1.43,-0.55675,0.00015,26.07139]
[1777384914773,39.69,76079.63,1.43,-0.55675,0.00015,26.07139]
[1777384914804,39.69,76079.63,1.43,-0.55675,0.00015,26.07139]
[1777384914993,39.69,76079.63,1.43,-0.55675,0.00015,26.07139]
[1777384915014,39.69,76079.63,1.43,-0.55675,0.00015,26.07139]
[1777384915094,39.69,76093.27,1.43,-0.5547,0.00015,26.09508]
[1777384917347,39.69,76093.27,1.43,-0.5547,0.00015,26.09506]
[1777384917388,39.69,76093.27,1.43,-0.5547,0.00015,26.09506]
[1777384917427,39.69,76088.28,1.43,-0.55545,0.00015,26.08646]
[1777384918867,39.69,76081.75,1.43,-0.55644,0.00015,26.07505]
[1777384919874,39.69,76076.11,1.43,-0.55729,0.00015,26.06507]
[1777384921888,39.69,76071.09,1.43,-0.55805,0.00015,26.05608]
[1777384924909,39.68,76076.01,1.43,-0.55732,0.00015,26.06482]
[1777384925712,39.68,76076.01,1.43,-0.55732,0.00015,26.06482]
[1777384925954,39.68,76064.79,1.43,-0.55901,0.00015,26.04463]
[1777384927932,39.68,76060.42,1.43,-0.55967,0.00015,26.03662]
[1777384928677,39.68,76060.42,1.43,-0.55967,0.00015,26.03662]
[1777384928937,39.68,76058.97,1.43,-0.55989,0.00015,26.03395]
[1777384934349,39.68,76059.07,1.43,-0.55987,0.00015,26.03413]
[1777384936994,39.68,76053.41,1.43,-0.56073,0.00015,26.02364]
[1777384939007,39.68,76047.98,1.43,-0.56155,0.00015,26.01347]
[1777384944044,39.68,76049.27,1.43,-0.56136,0.00015,26.01583]
[1777384948463,39.68,76038.55,1.43,-0.56297,0.00015,25.9955]
[1777384949900,39.68,76038.55,1.43,-0.56297,0.00015,25.9955]
[1777384949949,39.68,76038.55,1.43,-0.56297,0.00015,25.9955]
[1777384950015,39.68,76038.55,1.43,-0.56297,0.00015,25.9955]
[1777384950077,39.68,76038.55,1.43,-0.56297,0.00015,25.9955]
[1777384950119,39.68,76038.55,1.43,-0.56297,0.00015,25.9955]
[1777384950227,39.68,76038.55,1.43,-0.56297,0.00015,25.9955]
[1777384950293,39.68,76038.55,1.43,-0.56297,0.00015,25.9955]
[1777384950322,39.68,76038.55,1.43,-0.56297,0.00015,25.9955]
[1777384950575,39.68,76018.71,1.43,-0.56596,0.00015,25.95677]
[1777384950871,39.68,76018.71,1.43,-0.56596,0.00015,25.95677]
[1777384951007,39.68,76018.71,1.43,-0.56596,0.00015,25.95677]
[1777384952112,39.68,76004.98,1.43,-0.56803,0.00015,25.92571]
[1777384953100,39.68,76004.98,1.43,-0.56803,0.00015,25.92571]
[1777384953193,39.67,75997.1,1.43,-0.56922,0.00015,25.9095]
[1777384953766,39.67,75997.1,1.43,-0.56922,0.00015,25.9095]
[1777384953884,39.67,75997.1,1.43,-0.56922,0.00015,25.9095]
[1777384954014,39.67,75997.1,1.43,-0.56922,0.00015,25.9095]
[1777384954377,39.67,75997.1,1.43,-0.56922,0.00015,25.9095]
[1777384954394,39.68,75986.51,1.43,-0.57081,0.00015,25.88742]
[1777384955164,39.68,75986.51,1.43,-0.57081,0.00015,25.88742]
[1777384955228,39.68,75986.51,1.43,-0.57081,0.00015,25.88742]
[1777384955290,39.68,75986.51,1.43,-0.57081,0.00015,25.88742]
[1777384956139,39.67,75983.39,1.43,-0.57128,0.00015,25.88081]
[1777384956997,39.67,75983.39,1.43,-0.57128,0.00015,25.88081]
[1777384957146,39.67,75983.21,1.43,-0.5713,0.00015,25.88043]
[1777384958272,39.67,75983.21,1.43,-0.5713,0.00015,25.88043]
[1777384960498,39.68,75981.87,1.43,-0.5715,0.00015,25.8776]
[1777384961242,39.68,75983.96,1.43,-0.57119,0.00015,25.88204]
[1777384961342,39.68,75988.76,1.43,-0.57047,0.00015,25.89216]
[1777384963253,39.68,75988.92,1.43,-0.57044,0.00015,25.89249]
[1777384963715,39.68,75990.43,1.43,-0.57022,0.00015,25.89567]
[1777384966209,39.68,75995.58,1.43,-0.56944,0.00015,25.90639]
[1777384967217,39.68,76003.46,1.43,-0.56826,0.00015,25.9226]
[1777384967681,39.68,76003.46,1.43,-0.56826,0.00015,25.9226]
[1777384967718,39.68,76003.46,1.43,-0.56826,0.00015,25.9226]
[1777384968547,39.68,76014.21,1.43,-0.56665,0.00015,25.94437]
[1777384970238,39.68,76028.27,1.43,-0.56453,0.00015,25.97222]
[1777384971245,39.68,76034.57,1.43,-0.56358,0.00015,25.98447]
[1777384972788,39.68,76036.11,1.43,-0.56335,0.00015,25.98745]
[1777384972828,39.68,76036.11,1.43,-0.56335,0.00015,25.98745]
[1777384973260,39.68,76037.71,1.43,-0.56311,0.00015,25.99053]
[1777384975273,39.68,76043.33,1.43,-0.56226,0.00015,26.00127]
[1777384977082,39.68,76047.05,1.43,-0.5617,0.00015,26.0083]
[1777384979928,39.68,76050.83,1.43,-0.56113,0.00015,26.0154]
[1777384983103,39.68,76053.12,1.43,-0.56079,0.00015,26.01967]
[1777384985019,39.68,76053.56,1.43,-0.56072,0.00015,26.02049]
[1777384985113,39.68,76053.56,1.43,-0.56072,0.00015,26.02049]
[1777384987948,39.68,76057.33,1.43,-0.56015,0.00015,26.0275]
[1777384991463,39.68,76062.65,1.43,-0.55935,0.00015,26.03726]
[1777384993303,39.68,76062.9,1.43,-0.55931,0.00015,26.03771]
[1777384993308,39.68,76062.9,1.43,-0.55931,0.00015,26.03771]
[1777384995413,39.68,76072.55,1.43,-0.55786,0.00015,26.05514]
[1777384998435,39.67,76063.16,1.43,-0.55928,0.00015,26.03811]
[1777385000312,39.67,76059.27,1.43,-0.55987,0.00015,26.03097]
[1777385001894,39.67,76056.45,1.43,-0.56029,0.00015,26.02578]
[1777385005259,39.68,76052.27,1.43,-0.56092,0.00015,26.01805]
[1777385005613,39.68,76052.27,1.43,-0.56092,0.00015,26.01805]
[1777385007024,39.68,76055.6,1.43,-0.56042,0.00015,26.02425]
[1777385009510,39.68,76064.3,1.43,-0.55911,0.00015,26.04021]
[1777385012532,39.67,76061.42,1.43,-0.55955,0.00015,26.03154]
[1777385013842,39.67,76060.53,1.43,-0.55969,0.00015,26.02992]
[1777385015518,39.67,76058.8,1.43,-0.55995,0.00015,26.02675]
[1777385021599,39.68,76061.16,1.43,-0.55959,0.00015,26.03113]
[1777385026634,39.67,76060.86,1.43,-0.55963,0.00015,26.03053]
[1777385026735,39.67,76060.86,1.43,-0.55963,0.00015,26.03053]
[1777385027220,39.67,76060.86,1.43,-0.55963,0.00015,26.03053]
[1777385027517,39.67,76060.86,1.43,-0.55963,0.00015,26.03053]
[1777385028969,39.67,76055.96,1.43,-0.56037,0.00015,26.02151]
[1777385034691,39.67,76063.76,1.43,-0.5592,0.00015,26.0358]
[1777385038506,39.67,76065.96,1.43,-0.55887,0.00015,26.03978]
[1777385038554,39.67,76065.96,1.43,-0.55887,0.00015,26.03978]
[1777385038660,39.67,76065.96,1.43,-0.55887,0.00015,26.03978]
[1777385038719,39.67,76067.28,1.43,-0.55867,0.00015,26.04216]
[1777385038806,39.67,76067.28,1.43,-0.55867,0.00015,26.04216]
[1777385038957,39.67,76067.28,1.43,-0.55867,0.00015,26.04216]
[1777385039052,39.67,76067.28,1.43,-0.55867,0.00015,26.04216]
[1777385039055,39.67,76067.28,1.43,-0.55867,0.00015,26.04216]
[1777385039083,39.67,76067.28,1.43,-0.55867,0.00015,26.04216]
[1777385039114,39.67,76067.28,1.43,-0.55867,0.00015,26.04216]
[1777385039144,39.67,76067.28,1.43,-0.55867,0.00015,26.04216]
[1777385039208,39.67,76067.28,1.43,-0.55867,0.00015,26.04216]
[1777385039237,39.67,76067.28,1.43,-0.55867,0.00015,26.04216]
[1777385039271,39.67,76067.28,1.43,-0.55867,0.00015,26.04216]
[1777385039301,39.67,76067.28,1.43,-0.55867,0.00015,26.04216]
[1777385039726,39.67,76076.41,1.43,-0.5573,0.00015,26.05853]
[1777385041051,39.67,76076.41,1.43,-0.5573,0.00015,26.05853]
[1777385041060,39.67,76076.41,1.43,-0.5573,0.00015,26.05853]
[1777385041389,39.67,76076.41,1.43,-0.5573,0.00015,26.05853]
[1777385041410,39.67,76095.44,1.43,-0.55443,0.00015,26.09165]
[1777385042747,39.67,76096.39,1.43,-0.55429,0.00015,26.09326]
[1777385044338,39.67,76100.87,1.43,-0.55362,0.00015,26.10082]
[1777385045300,39.67,76100.87,1.43,-0.55362,0.00015,26.10082]
[1777385045335,39.67,76100.87,1.43,-0.55362,0.00015,26.10082]
[1777385045438,39.67,76106.06,1.43,-0.55283,0.00015,26.10952]
[1777385048631,39.67,76106.46,1.43,-0.55277,0.00015,26.11018]
[1777385048731,39.67,76117.41,1.43,-0.55112,0.00015,26.1282]
[1777385050805,39.67,76125.25,1.43,-0.54993,0.00015,26.14083]
[1777385054107,39.67,76122.16,1.43,-0.5504,0.00015,26.13589]
[1777385054163,39.67,76122.16,1.43,-0.5504,0.00015,26.13589]
[1777385054750,39.67,76122.16,1.43,-0.5504,0.00015,26.13589]
[1777385054263,39.67,76120.3,1.43,-0.55068,0.00015,26.1329]
[1777385055737,39.67,76120.3,1.43,-0.55068,0.00015,26.1329]
[1777385054851,39.67,76112.79,1.43,-0.55182,0.00015,26.12066]
[1777385056388,39.67,76112.79,1.43,-0.55182,0.00015,26.12066]
[1777385057235,39.67,76108.69,1.43,-0.55244,0.00015,26.11388]
[1777385057555,39.67,76108.69,1.43,-0.55244,0.00015,26.11388]
[1777385057584,39.66,76102.25,1.43,-0.55341,0.00015,26.10313]
[1777385058057,39.66,76102.25,1.43,-0.55341,0.00015,26.10313]
[1777385058157,39.66,76088.92,1.43,-0.55542,0.00015,26.08037]
[1777385059055,39.66,76088.92,1.43,-0.55542,0.00015,26.08037]
[1777385059122,39.66,76081.88,1.43,-0.55649,0.00015,26.06809]
[1777385060961,39.66,76081.88,1.43,-0.55649,0.00015,26.06809]
[1777385061072,39.66,76072.32,1.43,-0.55793,0.00015,26.05109]
[1777385062860,39.66,76071.91,1.43,-0.55799,0.00015,26.05034]
[1777385065912,39.66,76064.92,1.43,-0.55905,0.00015,26.03766]
[1777385070947,39.66,76064.89,1.43,-0.55906,0.00015,26.03756]
[1777385074715,39.65,76062.18,1.43,-0.55948,0.00015,26.02921]
[1777385080017,39.65,76062.9,1.43,-0.55938,0.00015,26.03047]
[1777385085045,39.65,76064.52,1.43,-0.55914,0.00015,26.03339]
[1777385090084,39.65,76062.59,1.43,-0.55943,0.00015,26.02983]
[1777385093101,39.65,76068.49,1.43,-0.55855,0.00015,26.04054]
[1777385096123,39.64,76063.46,1.43,-0.55931,0.00015,26.03136]
[1777385101239,39.64,76059.33,1.43,-0.55993,0.00015,26.02375]
[1777385101272,39.64,76059.33,1.43,-0.55993,0.00015,26.02375]
[1777385101371,39.64,76059.33,1.43,-0.55993,0.00015,26.02375]
[1777385101455,39.64,76053.82,1.43,-0.56076,0.00015,26.01356]
[1777385103980,39.64,76057.1,1.43,-0.56027,0.00015,26.01964]
[1777385104026,39.64,76057.1,1.43,-0.56027,0.00015,26.01964]
[1777385104621,39.64,76068.34,1.43,-0.55857,0.00015,26.04021]
[1777385106194,39.64,76073.13,1.43,-0.55785,0.00015,26.04881]
[1777385108751,39.64,76072.95,1.43,-0.55788,0.00015,26.04848]
[1777385108207,39.64,76066.46,1.43,-0.55886,0.00015,26.03676]
[1777385113241,39.64,76067.22,1.43,-0.55875,0.00015,26.03809]
[1777385118277,39.63,76064.61,1.43,-0.55915,0.00015,26.03329]
[1777385123311,39.63,76068.47,1.43,-0.55857,0.00015,26.04025]
[1777385128346,39.63,76064.55,1.43,-0.55917,0.00015,26.03308]
[1777385133511,39.63,76061.06,1.43,-0.55971,0.00015,26.02328]
[1777385133534,39.63,76067.68,1.43,-0.55871,0.00015,26.03536]
[1777385135686,39.63,76070.93,1.43,-0.55822,0.00015,26.04123]
[1777385135719,39.63,76070.93,1.43,-0.55822,0.00015,26.04123]
[1777385135839,39.63,76070.93,1.43,-0.55822,0.00015,26.04123]
[1777385135870,39.63,76074.35,1.43,-0.55771,0.00015,26.04735]
[1777385136622,39.63,76081.11,1.43,-0.55669,0.00015,26.05935]
[1777385137780,39.62,76089.28,1.43,-0.55545,0.00015,26.07362]
[1777385139425,39.62,76104.05,1.43,-0.55322,0.00015,26.09879]
[1777385140432,39.62,76109.76,1.43,-0.55236,0.00015,26.10831]
[1777385141026,39.62,76109.76,1.43,-0.55236,0.00015,26.10831]
[1777385141755,39.62,76109.76,1.43,-0.55236,0.00015,26.10831]
[1777385142280,39.62,76108.6,1.43,-0.55254,0.00015,26.10639]
[1777385143452,39.62,76100.32,1.43,-0.55379,0.00015,26.09251]
[1777385144233,39.62,76100.32,1.43,-0.55379,0.00015,26.09251]
[1777385150504,39.62,76090.75,1.43,-0.55524,0.00015,26.07612]
[1777385152518,39.62,76087.21,1.43,-0.55577,0.00015,26.06995]
[1777385153752,39.62,76087.21,1.43,-0.55577,0.00015,26.06995]
[1777385153787,39.62,76087.21,1.43,-0.55577,0.00015,26.06995]
[1777385153847,39.62,76094.92,1.43,-0.55461,0.00015,26.08326]
[1777385154604,39.62,76094.92,1.43,-0.55461,0.00015,26.08326]
[1777385157554,39.62,76104.54,1.43,-0.55316,0.00015,26.09953]
[1777385159567,39.62,76107.38,1.43,-0.55273,0.00015,26.10427]
[1777385163755,39.62,76108.74,1.43,-0.55253,0.00015,26.10652]
[1777385164699,39.62,76115.06,1.43,-0.55157,0.00015,26.11693]
[1777385165079,39.62,76115.06,1.43,-0.55157,0.00015,26.11693]
[1777385165142,39.62,76115.06,1.43,-0.55157,0.00015,26.11693]
[1777385165334,39.62,76115.06,1.43,-0.55157,0.00015,26.11693]
[1777385165357,39.62,76115.06,1.43,-0.55157,0.00015,26.11693]
[1777385165507,39.62,76115.06,1.43,-0.55157,0.00015,26.11693]
[1777385165627,39.62,76115.02,1.43,-0.55158,0.00015,26.11686]
[1777385166032,39.62,76115.02,1.43,-0.55158,0.00015,26.11686]
[1777385166112,39.62,76115.02,1.43,-0.55158,0.00015,26.11686]
[1777385166139,39.62,76115.02,1.43,-0.55158,0.00015,26.11686]
[1777385166257,39.62,76115.02,1.43,-0.55158,0.00015,26.11686]
[1777385166629,39.61,76119.99,1.43,-0.55083,0.00015,26.12494]
[1777385167454,39.61,76119.99,1.43,-0.55083,0.00015,26.12494]
[1777385167490,39.61,76119.99,1.43,-0.55083,0.00015,26.12494]
[1777385167697,39.61,76119.99,1.43,-0.55083,0.00015,26.12494]
[1777385167767,39.62,76131.18,1.43,-0.54913,0.00015,26.14284]
[1777385169649,39.62,76126.13,1.43,-0.5499,0.00015,26.13483]
[1777385172146,39.62,76124.02,1.43,-0.55022,0.00015,26.13146]
[1777385172680,39.62,76119.98,1.43,-0.55083,0.00015,26.12495]
[1777385176845,39.61,76118.4,1.43,-0.55107,0.00015,26.12234]
[1777385177086,39.61,76114.75,1.43,-0.55162,0.00015,26.1164]
[1777385178725,39.61,76121.22,1.43,-0.55065,0.00015,26.1269]
[1777385183750,39.61,76122.9,1.43,-0.5504,0.00015,26.12953]
[1777385186770,39.61,76129.05,1.43,-0.54947,0.00015,26.13936]
[1777385187120,39.61,76129.05,1.43,-0.54947,0.00015,26.13936]
[1777385187778,39.61,76129.4,1.43,-0.54942,0.00015,26.13992]
[1777385188784,39.61,76142.35,1.43,-0.54745,0.00015,26.16013]
[1777385190799,39.61,76144.51,1.43,-0.54713,0.00015,26.16344]
[1777385192658,39.61,76142.7,1.43,-0.54741,0.00015,26.1573]
[1777385192679,39.61,76142.7,1.43,-0.54741,0.00015,26.1573]
[1777385192812,39.61,76138.31,1.43,-0.54807,0.00015,26.15052]
[1777385197847,39.61,76141.88,1.43,-0.54753,0.00015,26.15604]
[1777385202882,39.61,76137.02,1.43,-0.54827,0.00015,26.14851]
[1777385203041,39.61,76137.02,1.43,-0.54827,0.00015,26.14851]
[1777385203889,39.61,76131.96,1.43,-0.54904,0.00015,26.14058]
[1777385206912,39.61,76128.06,1.43,-0.54963,0.00015,26.13441]
[1777385210134,39.6,76123.74,1.43,-0.55029,0.00015,26.12747]
[1777385211511,39.6,76123.31,1.43,-0.55035,0.00015,26.12675]
[1777385212054,39.6,76123.42,1.43,-0.55034,0.00015,26.12691]
[1777385212118,39.6,76123.42,1.43,-0.55034,0.00015,26.12691]
[1777385212153,39.6,76124.66,1.43,-0.55016,0.00015,26.12888]
[1777385213959,39.6,76134.94,1.43,-0.5486,0.00015,26.14517]
[1777385215415,39.6,76136.77,1.43,-0.54832,0.00015,26.14803]
[1777385216768,39.6,76136.77,1.43,-0.54832,0.00015,26.14803]
[1777385218994,39.6,76131.6,1.43,-0.5491,0.00015,26.13991]
[1777385220003,39.6,76126.51,1.43,-0.54988,0.00015,26.13183]
[1777385222016,39.6,76133.37,1.43,-0.54884,0.00015,26.14268]
[1777385225485,39.6,76137.72,1.43,-0.54818,0.00015,26.14946]
[1777385228506,39.6,76143.23,1.43,-0.54735,0.00015,26.15797]
[1777385234529,39.6,76141.49,1.43,-0.54761,0.00015,26.15529]
[1777385237249,39.6,76135.75,1.43,-0.54848,0.00015,26.14639]
[1777385239417,39.6,76130.93,1.43,-0.54921,0.00015,26.13883]
[1777385245614,39.6,76126.61,1.43,-0.54986,0.00015,26.13196]
[1777385245654,39.6,76126.61,1.43,-0.54986,0.00015,26.13196]
[1777385245712,39.6,76115.34,1.43,-0.55157,0.00015,26.11374]
[1777385246732,39.6,76115.34,1.43,-0.55157,0.00015,26.11374]
[1777385252621,39.6,76116.68,1.43,-0.55137,0.00015,26.11257]
[1777385254639,39.6,76119.25,1.43,-0.55099,0.00015,26.11676]
[1777385254691,39.6,76122.14,1.43,-0.55055,0.00015,26.12143]
[1777385255461,39.6,76122.14,1.43,-0.55055,0.00015,26.12143]
[1777385257828,39.6,76125.96,1.43,-0.54997,0.00015,26.12758]
[1777385257935,39.6,76125.96,1.43,-0.54997,0.00015,26.12758]
[1777385257926,39.6,76140.17,1.43,-0.54781,0.00015,26.14992]
[1777385258360,39.6,76151.74,1.43,-0.54606,0.00015,26.16755]
[1777385260286,39.6,76160.95,1.43,-0.54467,0.00015,26.18121]
[1777385261294,39.6,76160.8,1.43,-0.54469,0.00015,26.18099]
[1777385262947,39.6,76160.8,1.43,-0.54469,0.00015,26.18099]
[1777385267335,39.59,76153.75,1.43,-0.54576,0.00015,26.17052]
[1777385271363,39.59,76148.99,1.43,-0.54649,0.00015,26.16334]
[1777385272370,39.59,76143.31,1.43,-0.54735,0.00015,26.15469]
[1777385274809,39.59,76137.25,1.43,-0.54827,0.00015,26.14532]
[1777385280426,39.59,76132.46,1.43,-0.549,0.00015,26.13778]
[1777385282440,39.59,76126.95,1.43,-0.54983,0.00015,26.12902]
[1777385283862,39.59,76126.95,1.43,-0.54983,0.00015,26.12902]
[1777385285919,39.59,76105.42,1.43,-0.5531,0.00015,26.09379]
[1777385287481,39.59,76110.34,1.43,-0.55235,0.00015,26.102]
[1777385289034,39.58,76110.21,1.43,-0.55237,0.00015,26.10175]
[1777385291512,39.58,76102.19,1.43,-0.55359,0.00015,26.08833]
[1777385294355,39.58,76101.19,1.43,-0.55374,0.00015,26.08664]
[1777385294367,39.58,76101.19,1.43,-0.55374,0.00015,26.08664]
[1777385294534,39.58,76101.02,1.43,-0.55377,0.00015,26.08635]
[1777385297097,39.58,76100.03,1.43,-0.55392,0.00015,26.08467]
[1777385298563,39.58,76089.1,1.43,-0.55557,0.00015,26.0659]
[1777385299570,39.58,76094.44,1.43,-0.55476,0.00015,26.07511]
[1777385300576,39.58,76099.86,1.43,-0.55394,0.00015,26.08435]
[1777385304604,39.58,76104.51,1.43,-0.55325,0.00015,26.09214]
[1777385305607,39.58,76104.51,1.43,-0.55325,0.00015,26.09214]
[1777385307958,39.58,76106.31,1.43,-0.55298,0.00015,26.09514]
[1777385308374,39.58,76108.47,1.43,-0.55265,0.00015,26.09873]
[1777385309596,39.58,76108.52,1.43,-0.55265,0.00015,26.09881]
[1777385313960,39.57,76100.92,1.43,-0.55381,0.00015,26.08265]
[1777385318511,39.57,76093.72,1.43,-0.5549,0.00015,26.07034]
[1777385318646,39.57,76093.72,1.43,-0.5549,0.00015,26.07034]
[1777385324744,39.57,76089.08,1.43,-0.5556,0.00015,26.06227]
[1777385326760,39.57,76083.65,1.43,-0.55643,0.00015,26.05276]
[1777385327969,39.57,76083.65,1.43,-0.55643,0.00015,26.05276]
[1777385328008,39.57,76083.65,1.43,-0.55643,0.00015,26.05276]
[1777385328075,39.57,76081.79,1.43,-0.55671,0.00015,26.04947]
[1777385328099,39.57,76081.79,1.43,-0.55671,0.00015,26.04947]
[1777385328775,39.57,76081.79,1.43,-0.55671,0.00015,26.04945]
[1777385329782,39.57,76076.53,1.43,-0.55751,0.00015,26.0401]
[1777385334570,39.56,76077.19,1.43,-0.55741,0.00015,26.04123]
[1777385336528,39.56,76082.19,1.43,-0.55666,0.00015,26.05007]
[1777385344886,39.56,76079.77,1.43,-0.55704,0.00015,26.04567]
[1777385349924,39.55,76079.4,1.43,-0.5571,0.00015,26.04495]
[1777385354178,39.55,76080.74,1.43,-0.5569,0.00015,26.04728]
[1777385354362,39.55,76080.74,1.43,-0.5569,0.00015,26.04728]
[1777385354960,39.55,76082.18,1.43,-0.55669,0.00015,26.04981]
[1777385355966,39.55,76095.29,1.43,-0.5547,0.00015,26.07263]
[1777385357981,39.55,76092.96,1.43,-0.55506,0.00015,26.0686]
[1777385358142,39.55,76092.96,1.43,-0.55506,0.00015,26.0686]
[1777385358178,39.55,76092.96,1.43,-0.55506,0.00015,26.0686]
[1777385358988,39.55,76093.13,1.43,-0.55503,0.00015,26.06889]
[1777385363019,39.54,76084.5,1.43,-0.55634,0.00015,26.05385]
[1777385364683,39.54,76084.27,1.43,-0.55638,0.00015,26.05343]
[1777385368754,39.54,76086.51,1.43,-0.55604,0.00015,26.05732]
[1777385368804,39.54,76086.51,1.43,-0.55604,0.00015,26.05732]
[1777385369059,39.54,76086.38,1.43,-0.55606,0.00015,26.05708]
[1777385370066,39.54,76080.89,1.43,-0.5569,0.00015,26.04741]
[1777385371078,39.54,76070.17,1.43,-0.55853,0.00015,26.02481]
[1777385371232,39.54,76070.17,1.43,-0.55853,0.00015,26.02481]
[1777385372084,39.54,76064.14,1.43,-0.55944,0.00015,26.0138]
[1777385372680,39.54,76064.14,1.43,-0.55944,0.00015,26.0138]
[1777385373091,39.54,76056.92,1.43,-0.56054,0.00015,26.00045]
[1777385374208,39.54,76056.84,1.43,-0.56055,0.00015,26.0003]
[1777385374253,39.54,76056.84,1.43,-0.56055,0.00015,26.0003]
[1777385374747,39.54,76056.84,1.43,-0.56055,0.00015,26.0003]
[1777385375105,39.54,76062.2,1.43,-0.55974,0.00015,26.01022]
[1777385376112,39.54,76067.5,1.43,-0.55894,0.00015,26.01993]
[1777385376738,39.54,76067.5,1.43,-0.55894,0.00015,26.01993]
[1777385381148,39.54,76072.3,1.43,-0.55821,0.00015,26.0286]
[1777385383425,39.54,76079.37,1.43,-0.55715,0.00015,26.04124]
[1777385386630,39.53,76077.16,1.43,-0.55748,0.00015,26.03727]
[1777385391863,39.53,76073.43,1.43,-0.55805,0.00015,26.03055]
[1777385391965,39.53,76068.67,1.43,-0.55877,0.00015,26.02192]
[1777385393917,39.53,76068.67,1.43,-0.55877,0.00015,26.02192]
[1777385394018,39.53,76060.79,1.43,-0.55997,0.00015,26.00746]
[1777385397770,39.53,76062.2,1.43,-0.55976,0.00015,26.01006]
[1777385397871,39.53,76066.05,1.43,-0.55917,0.00015,26.01712]
[1777385400291,39.53,76068.47,1.43,-0.55881,0.00015,26.02153]
[1777385400363,39.53,76068.47,1.43,-0.55881,0.00015,26.02153]
[1777385400418,39.53,76070.25,1.43,-0.55854,0.00015,26.02475]
[1777385403302,39.53,76077.87,1.43,-0.55739,0.00015,26.03843]
[1777385406270,39.53,76077.96,1.43,-0.55738,0.00015,26.03857]
[1777385406580,39.53,76077.96,1.43,-0.55738,0.00015,26.03857]
[1777385406729,39.53,76077.96,1.43,-0.55738,0.00015,26.03857]
[1777385407011,39.53,76077.96,1.43,-0.55738,0.00015,26.03857]
[1777385407016,39.53,76061.11,1.43,-0.55993,0.00015,26.00797]
[1777385408115,39.52,76040.77,1.43,-0.56301,0.00015,25.96963]
[1777385408719,39.53,76043.47,1.43,-0.5626,0.00015,25.97483]
[1777385409750,39.53,76043.47,1.43,-0.5626,0.00015,25.97483]
[1777385409785,39.53,76043.47,1.43,-0.5626,0.00015,25.97483]
[1777385410046,39.53,76043.47,1.43,-0.5626,0.00015,25.97483]
[1777385410083,39.53,76043.47,1.43,-0.5626,0.00015,25.97483]
[1777385410147,39.53,76055.4,1.43,-0.56079,0.00015,25.99738]
[1777385411146,39.53,76063.72,1.43,-0.55953,0.00015,26.0128]
[1777385412365,39.53,76071.98,1.43,-0.55828,0.00015,26.02784]
[1777385413381,39.53,76079.84,1.43,-0.55709,0.00015,26.04191]
[1777385415395,39.52,76080.89,1.43,-0.55693,0.00015,26.04376]
[1777385416842,39.52,76080.89,1.43,-0.55693,0.00015,26.04376]
[1777385419880,39.52,76079.53,1.43,-0.55714,0.00015,26.0413]
[1777385425691,39.52,76079.26,1.43,-0.55719,0.00015,26.04075]
[1777385425950,39.52,76073.08,1.43,-0.55813,0.00015,26.02967]
[1777385427039,39.52,76073.08,1.43,-0.55813,0.00015,26.02967]
[1777385427172,39.52,76072.4,1.43,-0.55823,0.00015,26.02843]
[1777385432179,39.51,76073.04,1.43,-0.55815,0.00015,26.02616]
[1777385433525,39.51,76078.29,1.43,-0.55736,0.00015,26.03556]
[1777385438555,39.51,76078.66,1.43,-0.55731,0.00015,26.03617]
[1777385443591,39.51,76080.07,1.43,-0.5571,0.00015,26.03863]
[1777385444597,39.51,76075.2,1.43,-0.55784,0.00015,26.02991]
[1777385449632,39.5,76078.19,1.43,-0.55739,0.00015,26.03522]
[1777385454667,39.5,76077.35,1.43,-0.55752,0.00015,26.03367]
[1777385459702,39.5,76074.78,1.43,-0.55792,0.00015,26.02901]
[1777385461716,39.5,76069.6,1.43,-0.5587,0.00015,26.01963]
[1777385462950,39.5,76069.6,1.43,-0.5587,0.00015,26.01963]
[1777385463021,39.5,76069.6,1.43,-0.5587,0.00015,26.01963]
[1777385463238,39.5,76058.06,1.43,-0.56045,0.00015,25.9984]
[1777385464737,39.5,76038.24,1.43,-0.56345,0.00015,25.96079]
[1777385465746,39.5,76035.14,1.43,-0.56392,0.00015,25.95478]
[1777385467967,39.5,76041.59,1.43,-0.56294,0.00015,25.96728]
[1777385473816,39.5,76039.99,1.43,-0.56318,0.00015,25.96423]
[1777385477844,39.5,76045.81,1.43,-0.5623,0.00015,25.9754]
[1777385482875,39.5,76042.93,1.43,-0.56273,0.00015,25.96991]
[1777385487910,39.5,76039.27,1.43,-0.56329,0.00015,25.96289]
[1777385490930,39.5,76035.95,1.43,-0.56379,0.00015,25.95649]
[1777385491037,39.5,76041.23,1.43,-0.563,0.00015,25.96332]
[1777385493660,39.5,76040.51,1.43,-0.5631,0.00015,25.96195]
[1777385494522,39.51,76041.85,1.43,-0.5629,0.00015,25.96454]
[1777385495966,39.51,76058.06,1.43,-0.56044,0.00015,25.9952]
[1777385497041,39.51,76058.06,1.43,-0.56044,0.00015,25.9952]
[1777385497079,39.51,76061.36,1.43,-0.55994,0.00015,26.00132]
[1777385499994,39.51,76054.56,1.43,-0.56097,0.00015,25.98867]
[1777385502018,39.51,76055.22,1.43,-0.56087,0.00015,25.98991]
[1777385504022,39.51,76048.66,1.43,-0.56186,0.00015,25.97756]
[1777385509057,39.51,76046.32,1.43,-0.56222,0.00015,25.97312]
[1777385509361,39.51,76046.32,1.43,-0.56222,0.00015,25.97312]
[1777385513086,39.51,76039.6,1.43,-0.56323,0.00015,25.96029]
[1777385518121,39.51,76039.97,1.43,-0.56317,0.00015,25.96106]
[1777385520514,39.51,76041.91,1.43,-0.56287,0.00015,25.96482]
[1777385520795,39.51,76041.91,1.43,-0.56287,0.00015,25.96482]
[1777385520900,39.51,76041.91,1.43,-0.56287,0.00015,25.96482]
[1777385522149,39.51,76050.92,1.43,-0.56151,0.00015,25.98198]
[1777385524163,39.52,76052.02,1.43,-0.56134,0.00015,25.98407]
[1777385525962,39.52,76052.58,1.43,-0.56125,0.00015,25.98513]
[1777385530205,39.52,76043.13,1.43,-0.56268,0.00015,25.96725]
[1777385533226,39.52,76045.89,1.43,-0.56226,0.00015,25.97253]
[1777385538261,39.52,76043.49,1.43,-0.56263,0.00015,25.96794]
[1777385542289,39.52,76037.5,1.43,-0.56353,0.00015,25.9564]
[1777385547325,39.51,76042.09,1.43,-0.56285,0.00015,25.96517]
[1777385548111,39.51,76042.09,1.43,-0.56285,0.00015,25.96517]
[1777385548331,39.51,76047.05,1.43,-0.5621,0.00015,25.97464]
[1777385551320,39.51,76050.31,1.43,-0.56161,0.00015,25.97744]
[1777385555380,39.52,76057.79,1.43,-0.56048,0.00015,25.99149]
[1777385560561,39.52,76058.78,1.43,-0.56032,0.00015,25.99334]
[1777385566458,39.52,76059.53,1.43,-0.56021,0.00015,25.99473]
[1777385569317,39.52,76058.45,1.43,-0.56037,0.00015,25.99273]
[1777385571494,39.52,76053.47,1.43,-0.56113,0.00015,25.98346]
[1777385574514,39.52,76058.62,1.43,-0.56034,0.00015,25.99311]
[1777385578180,39.52,76060.05,1.43,-0.56012,0.00015,25.9958]
[1777385579549,39.52,76073.33,1.43,-0.55811,0.00015,26.02006]
[1777385580439,39.52,76073.33,1.43,-0.55811,0.00015,26.02006]
[1777385580616,39.52,76073.33,1.43,-0.55811,0.00015,26.02006]
[1777385580699,39.52,76086.9,1.43,-0.55605,0.00015,26.04416]
[1777385583151,39.52,76091.44,1.43,-0.55537,0.00015,26.05206]
[1777385584584,39.52,76085.12,1.43,-0.55633,0.00015,26.04101]
[1777385586418,39.52,76082.65,1.43,-0.5567,0.00015,26.03665]
[1777385591635,39.52,76082.5,1.43,-0.55673,0.00015,26.03632]
[1777385595661,39.51,76090.23,1.43,-0.55556,0.00015,26.04984]
[1777385599780,39.51,76086.32,1.43,-0.55616,0.00015,26.04299]
[1777385599892,39.51,76086.32,1.43,-0.55616,0.00015,26.04299]
[1777385599999,39.51,76086.32,1.43,-0.55616,0.00015,26.04299]
[1777385600115,39.51,76086.32,1.43,-0.55616,0.00015,26.04299]
[1777385600153,39.51,76086.32,1.43,-0.55616,0.00015,26.04299]
[1777385600210,39.51,76086.32,1.43,-0.55616,0.00015,26.04299]
[1777385600243,39.51,76086.32,1.43,-0.55616,0.00015,26.04299]
[1777385600344,39.51,76076.18,1.43,-0.5577,0.00015,26.025]
[1777385602247,39.51,76063.78,1.43,-0.55958,0.00015,26.00247]
[1777385602718,39.51,76063.78,1.43,-0.55958,0.00015,26.00247]
[1777385604617,39.51,76061.36,1.43,-0.55995,0.00015,25.998]
[1777385604906,39.51,76061.36,1.43,-0.55995,0.00015,25.998]
[1777385604936,39.51,76058.36,1.43,-0.5604,0.00015,25.99244]
[1777385609969,39.51,76054.2,1.43,-0.56103,0.00015,25.98468]
[1777385610416,39.51,76055.09,1.43,-0.5609,0.00015,25.98634]
[1777385612439,39.51,76057.35,1.43,-0.56056,0.00015,25.98717]
[1777385614800,39.51,76064.69,1.43,-0.55945,0.00015,26.00074]
[1777385619834,39.51,76061.84,1.43,-0.55988,0.00015,25.99553]
[1777385624871,39.51,76066.76,1.43,-0.55913,0.00015,26.00457]
[1777385629911,39.51,76062.12,1.43,-0.55983,0.00015,25.99608]
[1777385631784,39.51,76060.96,1.43,-0.56001,0.00015,25.99394]
[1777385634504,39.52,76055.16,1.43,-0.56088,0.00015,25.9832]
[1777385635093,39.52,76044.6,1.43,-0.56248,0.00015,25.96326]
[1777385636959,39.52,76032.77,1.43,-0.56427,0.00015,25.9404]
[1777385638396,39.52,76031.53,1.43,-0.56446,0.00015,25.93797]
[1777385639699,39.52,76031.4,1.43,-0.56448,0.00015,25.93772]
[1777385645025,39.52,76028.23,1.43,-0.56496,0.00015,25.93147]
[1777385647393,39.52,76025.22,1.43,-0.56541,0.00015,25.92552]
[1777385647799,39.52,76024.88,1.43,-0.56547,0.00015,25.92484]
[1777385647814,39.52,76024.88,1.43,-0.56547,0.00015,25.92484]
[1777385648049,39.51,76024.75,1.43,-0.56549,0.00015,25.92458]
[1777385649052,39.51,76018.8,1.43,-0.56639,0.00015,25.9127]
[1777385651066,39.51,76016.48,1.43,-0.56674,0.00015,25.90801]
[1777385654087,39.51,76021.01,1.43,-0.56606,0.00015,25.91707]
[1777385659221,39.51,76022.74,1.43,-0.5658,0.00015,25.92051]
[1777385665636,39.51,76023.6,1.43,-0.56567,0.00015,25.92218]
[1777385668187,39.51,76034.85,1.43,-0.56397,0.00015,25.94433]
[1777385669194,39.51,76039.85,1.43,-0.56321,0.00015,25.95402]
[1777385670465,39.51,76039.85,1.43,-0.56321,0.00015,25.95402]
[1777385670201,39.51,76045.79,1.43,-0.56231,0.00015,25.96541]
[1777385672215,39.51,76045.56,1.43,-0.56236,0.00015,25.96158]
[1777385674307,39.51,76045.51,1.43,-0.56236,0.00015,25.96148]
[1777385674319,39.51,76045.51,1.43,-0.56236,0.00015,25.96148]
[1777385674409,39.51,76039.21,1.43,-0.56332,0.00015,25.94939]
[1777385676927,39.51,76035.13,1.43,-0.56394,0.00015,25.94146]
[1777385676963,39.51,76035.13,1.43,-0.56394,0.00015,25.94146]
[1777385680648,39.51,76034.1,1.43,-0.5641,0.00015,25.9394]
[1777385687320,39.5,76038.35,1.43,-0.56346,0.00015,25.94757]
[1777385689334,39.5,76043.52,1.43,-0.56268,0.00015,25.95753]
[1777385690053,39.5,76043.52,1.43,-0.56268,0.00015,25.95753]
[1777385692355,39.5,76049.28,1.43,-0.5618,0.00015,25.96852]
[1777385692571,39.5,76049.28,1.43,-0.5618,0.00015,25.96852]
[1777385693800,39.5,76050.82,1.43,-0.56157,0.00015,25.97144]
[1777385695377,39.51,76044.97,1.43,-0.56245,0.00015,25.96035]
[1777385696383,39.5,76040.16,1.43,-0.56319,0.00015,25.9511]
[1777385698398,39.5,76040.31,1.43,-0.56317,0.00015,25.95135]
[1777385700816,39.5,76040.35,1.43,-0.56316,0.00015,25.9514]
[1777385702425,39.5,76048.14,1.43,-0.56199,0.00015,25.96627]
[1777385707459,39.49,76047.39,1.43,-0.56211,0.00015,25.96475]
[1777385712495,39.49,76049.86,1.43,-0.56174,0.00015,25.96934]
[1777385715748,39.49,76049.57,1.43,-0.56179,0.00015,25.9688]
[1777385717531,39.49,76043.06,1.43,-0.56277,0.00015,25.95639]
[1777385720559,39.49,76036.71,1.43,-0.56374,0.00015,25.94409]
[1777385721054,39.49,76036.71,1.43,-0.56374,0.00015,25.94409]
[1777385722567,39.49,76024.46,1.43,-0.5656,0.00015,25.92]
[1777385724580,39.49,76022.03,1.43,-0.56596,0.00015,25.91515]
[1777385728803,39.49,76022.8,1.43,-0.56585,0.00015,25.91666]
[1777385729251,39.49,76022.8,1.43,-0.56585,0.00015,25.91666]
[1777385729650,39.48,76017.08,1.43,-0.56672,0.00015,25.90519]
[1777385732337,39.48,76017.11,1.43,-0.56672,0.00015,25.90184]
[1777385732383,39.48,76017.11,1.43,-0.56672,0.00015,25.90184]
[1777385732488,39.48,76017.71,1.43,-0.56663,0.00015,25.90304]
[1777385733180,39.48,76017.71,1.43,-0.56663,0.00015,25.90304]
[1777385733218,39.48,76017.71,1.43,-0.56663,0.00015,25.90304]
[1777385733226,39.48,76009.38,1.43,-0.5679,0.00015,25.88613]
[1777385733675,39.48,76009.38,1.43,-0.5679,0.00015,25.88613]
[1777385733682,39.48,76001.6,1.43,-0.56907,0.00015,25.87011]
[1777385735180,39.48,76001.6,1.43,-0.56907,0.00015,25.87011]
[1777385735216,39.48,76001.6,1.43,-0.56907,0.00015,25.87011]
[1777385735248,39.48,75998.59,1.43,-0.56953,0.00015,25.86383]
[1777385737183,39.48,75998.64,1.43,-0.56952,0.00015,25.86391]
[1777385737212,39.48,75998.64,1.43,-0.56952,0.00015,25.86391]
[1777385737284,39.48,76000.0,1.43,-0.56932,0.00015,25.86672]
[1777385741757,39.48,76001.7,1.43,-0.56907,0.00015,25.87017]
[1777385742251,39.48,76001.7,1.43,-0.56907,0.00015,25.87017]
[1777385742547,39.48,75984.51,1.43,-0.57167,0.00015,25.83397]
[1777385742959,39.48,75984.51,1.43,-0.57167,0.00015,25.83397]
[1777385743180,39.47,75990.02,1.43,-0.57084,0.00015,25.84566]
[1777385744468,39.47,75990.02,1.43,-0.57084,0.00015,25.84566]
[1777385744543,39.47,75994.83,1.43,-0.57011,0.00015,25.85579]
[1777385746466,39.47,75993.8,1.43,-0.57027,0.00015,25.8536]
[1777385748974,39.47,75990.05,1.43,-0.57084,0.00015,25.8457]
[1777385750287,39.47,75986.87,1.43,-0.57132,0.00015,25.83894]
[1777385750326,39.47,75986.87,1.43,-0.57132,0.00015,25.83894]
[1777385750365,39.47,75985.65,1.43,-0.5715,0.00015,25.83633]
[1777385752283,39.47,75985.65,1.43,-0.57151,0.00015,25.83631]
[1777385752384,39.47,75983.68,1.43,-0.5718,0.00015,25.83213]
[1777385753791,39.47,75989.51,1.43,-0.57092,0.00015,25.84457]
[1777385754797,39.47,75996.21,1.43,-0.5699,0.00015,25.8587]
[1777385757429,39.48,75996.6,1.43,-0.56984,0.00015,25.85954]
[1777385757573,39.48,75996.6,1.43,-0.56984,0.00015,25.85954]
[1777385757596,39.48,75998.37,1.43,-0.56957,0.00015,25.86327]
[1777385757851,39.48,75998.37,1.43,-0.56957,0.00015,25.86327]
[1777385757930,39.48,75998.37,1.43,-0.56957,0.00015,25.86327]
[1777385758171,39.48,75998.37,1.43,-0.56957,0.00015,25.86327]
[1777385758322,39.48,75998.37,1.43,-0.56957,0.00015,25.86327]
[1777385758338,39.48,75988.51,1.43,-0.57106,0.00015,25.84251]
[1777385759273,39.48,75980.43,1.43,-0.57229,0.00015,25.82523]
[1777385760844,39.47,75974.49,1.43,-0.57318,0.00015,25.81237]
[1777385761849,39.47,75969.49,1.43,-0.57394,0.00015,25.80145]
[1777385762855,39.47,75961.17,1.43,-0.5752,0.00015,25.78308]
[1777385763862,39.47,75964.01,1.43,-0.57477,0.00015,25.78938]
[1777385766388,39.47,75962.61,1.43,-0.57498,0.00015,25.78627]
[1777385766419,39.47,75962.61,1.43,-0.57498,0.00015,25.78627]
[1777385766593,39.47,75966.95,1.43,-0.57432,0.00015,25.79586]
[1777385771920,39.47,75966.5,1.43,-0.5744,0.00015,25.79482]
[1777385775736,39.47,75966.69,1.43,-0.57437,0.00015,25.79522]
[1777385775902,39.47,75966.69,1.43,-0.57437,0.00015,25.79522]
[1777385776025,39.47,75966.69,1.43,-0.57437,0.00015,25.79522]
[1777385776124,39.47,75966.69,1.43,-0.57437,0.00015,25.79522]
[1777385776449,39.47,75966.69,1.43,-0.57437,0.00015,25.79522]
[1777385776550,39.47,75931.53,1.43,-0.57967,0.00015,25.71554]
[1777385776964,39.47,75931.53,1.43,-0.57967,0.00015,25.71554]
[1777385777192,39.47,75931.53,1.43,-0.57967,0.00015,25.71554]
[1777385777196,39.47,75908.03,1.43,-0.58321,0.00015,25.65978]
[1777385777678,39.47,75908.03,1.43,-0.58321,0.00015,25.65978]
[1777385777985,39.47,75908.03,1.43,-0.58321,0.00015,25.65979]
[1777385778952,39.47,75908.03,1.43,-0.58321,0.00015,25.65979]
[1777385779505,39.47,75908.03,1.43,-0.58321,0.00015,25.65979]
[1777385779578,39.47,75901.12,1.43,-0.58424,0.00015,25.64308]
[1777385781019,39.47,75901.12,1.43,-0.58424,0.00015,25.64309]
[1777385781492,39.47,75901.12,1.43,-0.58424,0.00015,25.64309]
[1777385781691,39.47,75898.72,1.43,-0.5846,0.00015,25.6372]
[1777385781732,39.47,75898.72,1.43,-0.5846,0.00015,25.6372]
[1777385782498,39.47,75898.72,1.43,-0.5846,0.00015,25.6372]
[1777385782522,39.47,75898.72,1.43,-0.5846,0.00015,25.6372]
[1777385782600,39.47,75904.06,1.43,-0.5838,0.00015,25.65021]
[1777385784279,39.47,75904.35,1.43,-0.58376,0.00015,25.65089]
[1777385784297,39.47,75904.35,1.43,-0.58376,0.00015,25.65089]
[1777385784314,39.47,75914.58,1.43,-0.58222,0.00015,25.67555]
[1777385785040,39.47,75914.4,1.43,-0.58224,0.00015,25.67514]
[1777385786044,39.47,75909.58,1.43,-0.58297,0.00015,25.66353]
[1777385787128,39.47,75909.58,1.43,-0.58297,0.00015,25.66353]
[1777385787157,39.47,75909.58,1.43,-0.58297,0.00015,25.66353]
[1777385787418,39.47,75907.25,1.43,-0.58332,0.00015,25.65788]
[1777385787809,39.47,75907.25,1.43,-0.58332,0.00015,25.65788]
[1777385789101,39.47,75913.63,1.43,-0.58236,0.00015,25.67325]
[1777385789737,39.47,75913.63,1.43,-0.58236,0.00015,25.67325]
[1777385790566,39.47,75913.63,1.43,-0.58236,0.00015,25.67325]
[1777385790649,39.47,75927.4,1.43,-0.58029,0.00015,25.7059]
[1777385790737,39.47,75927.4,1.43,-0.58029,0.00015,25.7059]
[1777385792086,39.47,75926.57,1.43,-0.58043,0.00015,25.70046]
[1777385795108,39.47,75935.33,1.43,-0.57912,0.00015,25.72082]
[1777385796114,39.47,75938.26,1.43,-0.57868,0.00015,25.72758]
[1777385796919,39.47,75938.26,1.43,-0.57868,0.00015,25.72758]
[1777385797121,39.47,75936.67,1.43,-0.57892,0.00015,25.7239]
[1777385799563,39.47,75946.32,1.43,-0.57747,0.00015,25.74604]
[1777385799782,39.47,75946.32,1.43,-0.57747,0.00015,25.74604]
[1777385800248,39.47,75955.68,1.43,-0.57605,0.00015,25.76719]
[1777385802156,39.47,75963.3,1.43,-0.5749,0.00015,25.78419]
[1777385805177,39.47,75963.25,1.43,-0.57491,0.00015,25.7841]
[1777385807191,39.47,75968.84,1.43,-0.57406,0.00015,25.79644]
[1777385809093,39.47,75970.18,1.43,-0.57386,0.00015,25.79938]
[1777385809105,39.47,75970.18,1.43,-0.57386,0.00015,25.79938]
[1777385809187,39.47,75970.18,1.43,-0.57386,0.00015,25.79938]
[1777385809637,39.47,75980.75,1.43,-0.57226,0.00015,25.82233]
[1777385811016,39.47,75980.75,1.43,-0.57226,0.00015,25.82234]
[1777385811098,39.47,75980.75,1.43,-0.57226,0.00015,25.82234]
[1777385811221,39.47,75985.27,1.43,-0.57158,0.00015,25.83202]
[1777385813233,39.47,75991.22,1.43,-0.57068,0.00015,25.84467]
[1777385816254,39.47,75997.28,1.43,-0.56976,0.00015,25.85743]
[1777385816694,39.47,75997.28,1.43,-0.56976,0.00015,25.85743]
[1777385816714,39.47,75997.28,1.43,-0.56976,0.00015,25.85743]
[1777385817267,39.47,75999.14,1.43,-0.56948,0.00015,25.86129]
[1777385818268,39.47,76003.74,1.43,-0.56879,0.00015,25.87081]
[1777385819781,39.47,76005.02,1.43,-0.5686,0.00015,25.87343]
[1777385819816,39.47,76005.02,1.43,-0.5686,0.00015,25.87343]
[1777385819949,39.47,76005.02,1.43,-0.5686,0.00015,25.87343]
[1777385820282,39.47,76009.09,1.43,-0.56798,0.00015,25.88177]
[1777385822404,39.46,76019.97,1.43,-0.56634,0.00015,25.90377]
[1777385824310,39.46,76026.28,1.43,-0.56539,0.00015,25.91633]
[1777385825966,39.46,76025.89,1.43,-0.56545,0.00015,25.91555]
[1777385827331,39.46,76032.74,1.43,-0.56441,0.00015,25.92905]
[1777385828338,39.46,76041.52,1.43,-0.56308,0.00015,25.94608]
[1777385829002,39.46,76041.52,1.43,-0.56308,0.00015,25.94608]
[1777385829345,39.46,76041.31,1.43,-0.56311,0.00015,25.94566]
[1777385830185,39.46,76041.31,1.43,-0.56311,0.00015,25.94566]
[1777385830200,39.46,76041.31,1.43,-0.56311,0.00015,25.94566]
[1777385830409,39.46,76041.31,1.43,-0.56311,0.00015,25.94566]
[1777385830455,39.46,76042.77,1.43,-0.56289,0.00015,25.94846]
[1777385832443,39.46,76042.52,1.43,-0.56293,0.00015,25.94796]
[1777385832478,39.46,76042.52,1.43,-0.56293,0.00015,25.94796]
[1777385832580,39.46,76041.41,1.43,-0.5631,0.00015,25.94581]
[1777385834380,39.46,76024.3,1.43,-0.5657,0.00015,25.91229]
[1777385836395,39.46,76021.8,1.43,-0.56607,0.00015,25.90731]
[1777385840618,39.46,76016.48,1.43,-0.56688,0.00015,25.89659]
[1777385843448,39.46,76023.2,1.43,-0.56587,0.00015,25.91004]
[1777385844455,39.46,76032.53,1.43,-0.56445,0.00015,25.9285]
[1777385845857,39.46,76036.52,1.43,-0.56385,0.00015,25.93629]
[1777385845887,39.46,76036.52,1.43,-0.56385,0.00015,25.93629]
[1777385846174,39.46,76036.52,1.43,-0.56385,0.00015,25.93629]
[1777385846227,39.46,76036.52,1.43,-0.56385,0.00015,25.93629]
[1777385846686,39.46,76036.52,1.43,-0.56385,0.00015,25.93629]
[1777385846472,39.46,76036.81,1.43,-0.56381,0.00015,25.93684]
[1777385847045,39.46,76036.81,1.43,-0.56381,0.00015,25.93684]
[1777385847435,39.46,76036.81,1.43,-0.56381,0.00015,25.93684]
[1777385848485,39.45,76030.84,1.43,-0.56471,0.00015,25.92515]
[1777385851505,39.45,76031.95,1.43,-0.56455,0.00015,25.92394]
[1777385852323,39.45,76031.95,1.43,-0.56455,0.00015,25.92394]
[1777385852512,39.45,76021.56,1.43,-0.56613,0.00015,25.90334]
[1777385854526,39.45,76016.9,1.43,-0.56683,0.00015,25.89397]
[1777385859526,39.45,76016.77,1.43,-0.56686,0.00015,25.89366]
[1777385864596,39.45,76021.01,1.43,-0.56622,0.00015,25.90214]
[1777385868625,39.45,76030.05,1.43,-0.56485,0.00015,25.92007]
[1777385870639,39.45,76026.0,1.43,-0.56547,0.00015,25.91206]
[1777385872653,39.45,76020.32,1.43,-0.56633,0.00015,25.90071]
[1777385877688,39.45,76018.01,1.43,-0.56668,0.00015,25.89605]
[1777385878695,39.45,76025.7,1.43,-0.56552,0.00015,25.91143]
[1777385881716,39.45,76029.15,1.43,-0.56499,0.00015,25.91826]
[1777385885745,39.45,76022.03,1.43,-0.56608,0.00015,25.90408]
[1777385888764,39.45,76023.75,1.43,-0.56582,0.00015,25.90751]
[1777385891036,39.45,76024.37,1.43,-0.56572,0.00015,25.90874]
[1777385893958,39.45,76026.42,1.43,-0.56541,0.00015,25.91281]
[1777385894061,39.44,76038.28,1.43,-0.56361,0.00015,25.93608]
[1777385897659,39.44,76041.3,1.43,-0.56316,0.00015,25.94192]
[1777385897773,39.44,76035.36,1.43,-0.56406,0.00015,25.93037]
[1777385897912,39.44,76035.36,1.43,-0.56406,0.00015,25.93037]
[1777385898973,39.44,76031.35,1.43,-0.56467,0.00015,25.9225]
[1777385898996,39.44,76022.51,1.43,-0.56601,0.00015,25.90497]
[1777385900008,39.44,76022.51,1.43,-0.56601,0.00015,25.90497]
[1777385902054,39.44,76023.54,1.43,-0.56585,0.00015,25.90702]
[1777385902248,39.44,76023.54,1.43,-0.56585,0.00015,25.90702]
[1777385902672,39.44,76023.54,1.43,-0.56585,0.00015,25.90702]
[1777385902688,39.44,76023.54,1.43,-0.56585,0.00015,25.90702]
[1777385902718,39.44,76023.54,1.43,-0.56585,0.00015,25.90702]
[1777385902738,39.44,76023.54,1.43,-0.56585,0.00015,25.90702]
[1777385902760,39.44,76031.38,1.43,-0.56467,0.00015,25.92254]
[1777385903082,39.44,76031.38,1.43,-0.56467,0.00015,25.92254]
[1777385904724,39.44,76033.5,1.43,-0.56435,0.00015,25.9267]
[1777385905887,39.44,76039.87,1.43,-0.56338,0.00015,25.93908]
[1777385906893,39.44,76048.36,1.43,-0.56209,0.00015,25.95537]
[1777385908744,39.44,76048.36,1.43,-0.56209,0.00015,25.95537]
[1777385908758,39.44,76048.36,1.43,-0.56209,0.00015,25.95537]
[1777385908145,39.44,76048.23,1.43,-0.56211,0.00015,25.95515]
[1777385909302,39.44,76051.07,1.43,-0.56168,0.00015,25.96055]
[1777385912406,39.44,76040.42,1.43,-0.5633,0.00015,25.9368]
[1777385913313,39.44,76040.42,1.43,-0.5633,0.00015,25.9368]
[1777385913343,39.44,76040.42,1.43,-0.5633,0.00015,25.9368]
[1777385913444,39.44,76039.19,1.43,-0.56349,0.00015,25.93441]
[1777385914251,39.44,76039.19,1.43,-0.56349,0.00015,25.93441]
[1777385915883,39.44,76035.12,1.43,-0.56411,0.00015,25.92647]
[1777385917649,39.44,76032.4,1.43,-0.56452,0.00015,25.92114]
[1777385917690,39.44,76032.4,1.43,-0.56452,0.00015,25.92114]
[1777385917750,39.44,76018.75,1.43,-0.56659,0.00015,25.894]
[1777385917970,39.44,76018.75,1.43,-0.56659,0.00015,25.894]
[1777385919227,39.44,76018.75,1.43,-0.56659,0.00015,25.894]
[1777385920535,39.44,76021.44,1.43,-0.56619,0.00015,25.89939]
[1777385920603,39.44,76027.95,1.43,-0.5652,0.00015,25.91234]
[1777385926026,39.44,76025.24,1.43,-0.56561,0.00015,25.90694]
[1777385931061,39.44,76022.83,1.43,-0.56598,0.00015,25.90212]
[1777385933076,39.44,76012.51,1.43,-0.56754,0.00015,25.88129]
[1777385934082,39.44,76007.97,1.43,-0.56823,0.00015,25.87199]
[1777385935609,39.44,76002.44,1.43,-0.56907,0.00015,25.86056]
[1777385937103,39.43,75995.62,1.43,-0.57011,0.00015,25.84628]
[1777385939118,39.43,75992.71,1.43,-0.57055,0.00015,25.84013]
[1777385940566,39.43,75988.04,1.43,-0.57126,0.00015,25.83022]
[1777385942763,39.43,75988.04,1.43,-0.57126,0.00015,25.83021]
[1777385944718,39.43,75986.75,1.43,-0.57146,0.00015,25.82744]
[1777385944152,39.43,75982.01,1.43,-0.57217,0.00015,25.81731]
[1777385945812,39.43,75982.01,1.43,-0.57217,0.00015,25.81731]
[1777385945899,39.43,75981.71,1.43,-0.57222,0.00015,25.81668]
[1777385946600,39.43,75981.71,1.43,-0.57222,0.00015,25.81668]
[1777385946675,39.43,75981.71,1.43,-0.57222,0.00015,25.81668]
[1777385946727,39.43,75972.14,1.43,-0.57366,0.00015,25.79593]
[1777385948180,39.43,75967.23,1.43,-0.5744,0.00015,25.78519]
[1777385950643,39.44,75949.36,1.43,-0.5771,0.00015,25.74524]
[1777385952465,39.43,75949.36,1.43,-0.5771,0.00015,25.74522]
[1777385952490,39.43,75949.36,1.43,-0.5771,0.00015,25.74522]
[1777385952566,39.43,75948.77,1.43,-0.57719,0.00015,25.74387]
[1777385955231,39.43,75954.75,1.43,-0.57629,0.00015,25.75735]
[1777385958276,39.43,75958.68,1.43,-0.5757,0.00015,25.76613]
[1777385960071,39.43,75959.72,1.43,-0.57555,0.00015,25.76841]
[1777385960282,39.43,75959.72,1.43,-0.57555,0.00015,25.76841]
[1777385960358,39.43,75970.05,1.43,-0.57398,0.00015,25.79128]
[1777385962222,39.43,75970.05,1.43,-0.57398,0.00015,25.79129]
[1777385962257,39.43,75970.05,1.43,-0.57398,0.00015,25.79129]
[1777385962293,39.43,75977.18,1.43,-0.5729,0.00015,25.80685]
[1777385965299,39.43,75979.15,1.43,-0.5726,0.00015,25.81117]
[1777385970783,39.44,75980.74,1.43,-0.57235,0.00015,25.81471]
[1777385972343,39.44,75980.7,1.43,-0.57237,0.00015,25.81124]
[1777385974363,39.44,75970.31,1.43,-0.57393,0.00015,25.78871]
[1777385978794,39.44,75968.91,1.43,-0.57414,0.00015,25.78567]
[1777385978390,39.44,75974.6,1.43,-0.57328,0.00015,25.79812]
[1777385978867,39.44,75974.6,1.43,-0.57328,0.00015,25.79812]
[1777385984433,39.44,75972.29,1.43,-0.57363,0.00015,25.79316]
[1777385989375,39.45,75971.25,1.43,-0.57378,0.00015,25.79093]
[1777385989413,39.45,75971.25,1.43,-0.57378,0.00015,25.79093]
[1777385989440,39.45,75971.25,1.43,-0.57378,0.00015,25.79093]
[1777385989468,39.45,75970.67,1.43,-0.57387,0.00015,25.78967]
[1777385991482,39.45,75958.74,1.43,-0.57567,0.00015,25.76329]
[1777385992489,39.45,75958.81,1.43,-0.57566,0.00015,25.76346]
[1777385997524,39.45,75960.94,1.43,-0.57533,0.00015,25.76825]
[1777385998809,39.45,75960.94,1.43,-0.57533,0.00015,25.76825]
[1777386000025,39.45,75959.99,1.43,-0.57547,0.00015,25.76615]
[1777386000260,39.45,75959.99,1.43,-0.57547,0.00015,25.76615]
[1777386000545,39.45,75953.06,1.43,-0.57652,0.00015,25.7506]
[1777386002560,39.45,75953.41,1.43,-0.57647,0.00015,25.75137]
[1777386003238,39.45,75953.41,1.43,-0.57647,0.00015,25.75137]
[1777386005580,39.45,75947.83,1.43,-0.57731,0.00015,25.73873]
[1777386009608,39.45,75953.1,1.43,-0.57652,0.00015,25.75066]
[1777386014645,39.45,75949.9,1.43,-0.577,0.00015,25.74337]
[1777386019680,39.44,75952.58,1.43,-0.57661,0.00015,25.74934]
[1777386021545,39.44,75952.9,1.43,-0.57656,0.00015,25.75004]
[1777386021572,39.44,75952.9,1.43,-0.57656,0.00015,25.75004]
[1777386021693,39.44,75958.11,1.43,-0.57577,0.00015,25.76175]
[1777386026729,39.44,75959.5,1.43,-0.57556,0.00015,25.76489]
[1777386028744,39.44,75967.0,1.43,-0.57442,0.00015,25.78155]
[1777386031769,39.45,75966.28,1.43,-0.57454,0.00015,25.77658]
[1777386032619,39.45,75966.28,1.43,-0.57454,0.00015,25.77658]
[1777386032772,39.45,75971.16,1.43,-0.5738,0.00015,25.78732]
[1777386033345,39.45,75971.16,1.43,-0.5738,0.00015,25.78732]
[1777386033999,39.45,75972.37,1.43,-0.57362,0.00015,25.78997]
[1777386036608,39.45,75967.49,1.43,-0.57436,0.00015,25.77927]
[1777386039936,39.45,75971.21,1.43,-0.5738,0.00015,25.78745]
[1777386040001,39.45,75969.01,1.43,-0.57413,0.00015,25.78263]
[1777386041835,39.45,75960.51,1.43,-0.57541,0.00015,25.76384]
[1777386044856,39.45,75960.06,1.43,-0.57548,0.00015,25.76288]
[1777386049891,39.45,75959.56,1.43,-0.57555,0.00015,25.76182]
[1777386050897,39.45,75966.97,1.43,-0.57443,0.00015,25.77827]
[1777386052488,39.45,75969.55,1.43,-0.57403,0.00015,25.78395]
[1777386054162,39.45,75974.56,1.43,-0.57328,0.00015,25.7949]
[1777386056941,39.45,75989.37,1.43,-0.57104,0.00015,25.82674]
[1777386057768,39.45,75989.37,1.43,-0.57104,0.00015,25.82674]
[1777386058954,39.45,75989.21,1.43,-0.57106,0.00015,25.82639]
[1777386062988,39.45,75983.38,1.43,-0.57195,0.00015,25.81391]
[1777386065551,39.45,75985.01,1.43,-0.5717,0.00015,25.81742]
[1777386068057,39.45,75989.54,1.43,-0.57101,0.00015,25.82708]
[1777386073152,39.45,75990.23,1.43,-0.5709,0.00015,25.82859]
[1777386075221,39.46,75984.96,1.43,-0.5717,0.00015,25.81743]
[1777386076048,39.46,75981.18,1.43,-0.57227,0.00015,25.80932]
[1777386078405,39.46,75978.33,1.43,-0.5727,0.00015,25.80322]
[1777386079287,39.46,75972.35,1.43,-0.5736,0.00015,25.79025]
[1777386081241,39.46,75970.7,1.43,-0.57384,0.00015,25.78668]
[1777386082167,39.46,75969.99,1.43,-0.57395,0.00015,25.78514]
[1777386082232,39.46,75975.68,1.43,-0.57309,0.00015,25.79755]
[1777386085095,39.46,75979.73,1.43,-0.57248,0.00015,25.8063]
[1777386085493,39.46,75974.67,1.43,-0.57324,0.00015,25.79533]
[1777386088447,39.46,75974.88,1.43,-0.57321,0.00015,25.79579]
[1777386088656,39.46,75974.88,1.43,-0.57321,0.00015,25.79579]
[1777386090572,39.46,75974.57,1.43,-0.57326,0.00015,25.79512]
[1777386090774,39.46,75980.21,1.43,-0.57241,0.00015,25.80733]
[1777386094296,39.46,75983.13,1.43,-0.57198,0.00015,25.8102]
[1777386094327,39.46,75983.13,1.43,-0.57198,0.00015,25.8102]
[1777386097436,39.46,75977.39,1.43,-0.57285,0.00015,25.79781]
[1777386100625,39.46,75974.84,1.43,-0.57323,0.00015,25.79235]
[1777386100671,39.46,75974.84,1.43,-0.57323,0.00015,25.79235]
[1777386102513,39.46,75974.6,1.43,-0.57326,0.00015,25.79186]
[1777386105691,39.46,75971.5,1.43,-0.57373,0.00015,25.78508]
[1777386107300,39.46,75973.77,1.43,-0.57339,0.00015,25.79002]
[1777386107956,39.46,75973.77,1.43,-0.57339,0.00015,25.79002]
[1777386108549,39.46,75977.61,1.43,-0.57281,0.00015,25.79835]
[1777386113958,39.46,75974.71,1.43,-0.57324,0.00015,25.79209]
[1777386115357,39.46,75966.74,1.43,-0.57445,0.00015,25.77467]
[1777386117372,39.46,75960.87,1.43,-0.57533,0.00015,25.76166]
[1777386119025,39.46,75955.18,1.43,-0.57619,0.00015,25.74893]
[1777386120585,39.46,75955.02,1.43,-0.57622,0.00015,25.74856]
[1777386121461,39.46,75951.17,1.43,-0.5768,0.00015,25.73987]
[1777386121482,39.46,75951.17,1.43,-0.5768,0.00015,25.73987]
[1777386121583,39.46,75945.38,1.43,-0.57767,0.00015,25.72672]
[1777386123698,39.46,75937.71,1.43,-0.57883,0.00015,25.7091]
[1777386125184,39.46,75937.03,1.43,-0.57893,0.00015,25.70754]
[1777386125637,39.46,75918.17,1.43,-0.58178,0.00015,25.66327]
[1777386126444,39.46,75918.16,1.43,-0.58178,0.00015,25.66321]
[1777386127453,39.46,75918.16,1.43,-0.58178,0.00015,25.66321]
[1777386131920,39.46,75904.44,1.43,-0.58384,0.00015,25.63033]
[1777386133492,39.46,75903.38,1.43,-0.584,0.00015,25.62769]
[1777386137943,39.46,75900.46,1.43,-0.58444,0.00015,25.62051]
[1777386137991,39.46,75900.46,1.43,-0.58444,0.00015,25.62051]
[1777386138528,39.46,75898.54,1.43,-0.58473,0.00015,25.61577]
[1777386141991,39.46,75903.72,1.43,-0.58396,0.00015,25.62837]
[1777386142497,39.46,75903.72,1.43,-0.58396,0.00015,25.62837]
[1777386142618,39.46,75906.0,1.43,-0.58362,0.00015,25.63389]
[1777386148598,39.46,75907.03,1.43,-0.58346,0.00015,25.63641]
[1777386149253,39.46,75907.03,1.43,-0.58346,0.00015,25.63641]
[1777386150984,39.46,75904.68,1.43,-0.58381,0.00015,25.63072]
[1777386154727,39.46,75902.9,1.43,-0.58409,0.00015,25.62299]
[1777386155440,39.46,75901.99,1.43,-0.58423,0.00015,25.62077]
[1777386159675,39.46,75907.28,1.43,-0.58343,0.00015,25.63367]
[1777386164711,39.46,75910.05,1.43,-0.58301,0.00015,25.64038]
[1777386169748,39.46,75907.43,1.43,-0.5834,0.00015,25.63413]
[1777386172309,39.46,75905.04,1.43,-0.58376,0.00015,25.62836]
[1777386172750,39.46,75905.04,1.43,-0.58376,0.00015,25.62836]
[1777386172852,39.46,75897.29,1.43,-0.58492,0.00015,25.60944]
[1777386173158,39.46,75897.29,1.43,-0.58492,0.00015,25.60944]
[1777386176800,39.46,75895.85,1.43,-0.58514,0.00015,25.6059]
[1777386178814,39.46,75889.25,1.43,-0.58613,0.00015,25.58957]
[1777386179607,39.46,75889.25,1.43,-0.58613,0.00015,25.58957]
[1777386181632,39.46,75888.86,1.43,-0.58619,0.00015,25.58858]
[1777386181664,39.46,75888.86,1.43,-0.58619,0.00015,25.58858]
[1777386181836,39.46,75885.84,1.43,-0.58665,0.00015,25.58105]
[1777386185863,39.46,75877.7,1.43,-0.58787,0.00015,25.56053]
[1777386190900,39.46,75875.76,1.43,-0.58816,0.00015,25.55564]
[1777386191517,39.46,75875.76,1.43,-0.58816,0.00015,25.55564]
[1777386191760,39.46,75875.76,1.43,-0.58816,0.00015,25.55564]
[1777386192059,39.46,75875.76,1.43,-0.58816,0.00015,25.55564]
[1777386192068,39.46,75859.56,1.43,-0.5906,0.00015,25.51407]
[1777386192395,39.46,75859.56,1.43,-0.5906,0.00015,25.51407]
[1777386192428,39.46,75859.56,1.43,-0.5906,0.00015,25.51407]
[1777386192691,39.46,75859.56,1.43,-0.5906,0.00015,25.51407]
[1777386192745,39.46,75859.56,1.43,-0.5906,0.00015,25.51407]
[1777386192796,39.46,75859.56,1.43,-0.5906,0.00015,25.51407]
[1777386192887,39.46,75859.56,1.43,-0.5906,0.00015,25.51407]
[1777386192996,39.46,75859.56,1.43,-0.5906,0.00015,25.51407]
[1777386193033,39.46,75859.56,1.43,-0.5906,0.00015,25.51407]
[1777386193083,39.46,75859.56,1.43,-0.5906,0.00015,25.51407]
[1777386193023,39.46,75847.93,1.43,-0.59234,0.00015,25.48363]
[1777386193194,39.46,75847.93,1.43,-0.59234,0.00015,25.48363]
[1777386193270,39.46,75847.93,1.43,-0.59234,0.00015,25.48363]
[1777386193435,39.46,75847.93,1.43,-0.59234,0.00015,25.48363]
[1777386193650,39.46,75847.93,1.43,-0.59234,0.00015,25.48363]
[1777386193786,39.46,75847.93,1.43,-0.59234,0.00015,25.48363]
[1777386193807,39.46,75847.93,1.43,-0.59234,0.00015,25.48363]
[1777386193971,39.46,75847.93,1.43,-0.59234,0.00015,25.48363]
[1777386194071,39.46,75847.93,1.43,-0.59234,0.00015,25.48363]
[1777386194024,39.46,75846.5,1.43,-0.59256,0.00015,25.47981]
[1777386194464,39.46,75846.5,1.43,-0.59256,0.00015,25.47981]
[1777386194500,39.46,75846.5,1.43,-0.59256,0.00015,25.47981]
[1777386194713,39.46,75846.5,1.43,-0.59256,0.00015,25.47981]
[1777386194929,39.46,75846.56,1.43,-0.59255,0.00015,25.48]
[1777386195934,39.46,75844.95,1.43,-0.59279,0.00015,25.47577]
[1777386197955,39.46,75850.63,1.43,-0.59194,0.00015,25.49074]
[1777386198955,39.46,75861.79,1.43,-0.59027,0.00015,25.5198]
[1777386199964,39.46,75866.16,1.43,-0.58962,0.00015,25.53098]
[1777386200971,39.46,75869.67,1.43,-0.58909,0.00015,25.53995]
[1777386201578,39.46,75869.67,1.43,-0.58909,0.00015,25.53995]
[1777386201976,39.46,75881.59,1.43,-0.5873,0.00015,25.57019]
[1777386203990,39.46,75885.99,1.43,-0.58664,0.00015,25.58124]
[1777386209028,39.46,75885.42,1.43,-0.58672,0.00015,25.57981]
[1777386214068,39.46,75886.44,1.43,-0.58658,0.00015,25.57892]
[1777386217091,39.46,75880.73,1.43,-0.58744,0.00015,25.56459]
[1777386219941,39.46,75878.58,1.43,-0.58776,0.00015,25.55917]
[1777386220125,39.46,75872.54,1.43,-0.58867,0.00015,25.54386]
[1777386220236,39.46,75872.54,1.43,-0.58867,0.00015,25.54386]
[1777386221130,39.46,75860.66,1.43,-0.59045,0.00015,25.51336]
[1777386221957,39.46,75860.66,1.43,-0.59045,0.00015,25.51336]
[1777386221996,39.46,75852.17,1.43,-0.59173,0.00015,25.49125]
[1777386222354,39.46,75852.17,1.43,-0.59173,0.00015,25.49125]
[1777386222572,39.46,75852.17,1.43,-0.59173,0.00015,25.49125]
[1777386222610,39.46,75852.17,1.43,-0.59173,0.00015,25.49125]
[1777386222672,39.46,75844.49,1.43,-0.59288,0.00015,25.47103]
[1777386223163,39.46,75844.49,1.43,-0.59288,0.00015,25.47096]
[1777386224630,39.46,75844.49,1.43,-0.59288,0.00015,25.47096]
[1777386224732,39.46,75843.92,1.43,-0.59297,0.00015,25.4694]
[1777386230206,39.45,75849.92,1.43,-0.59207,0.00015,25.48521]
[1777386235241,39.45,75851.6,1.43,-0.59183,0.00015,25.48954]
[1777386237108,39.45,75851.6,1.43,-0.59183,0.00015,25.48954]
[1777386237131,39.45,75851.6,1.43,-0.59183,0.00015,25.48954]
[1777386237708,39.45,75849.21,1.43,-0.59219,0.00015,25.48323]
[1777386240034,39.45,75845.5,1.43,-0.59274,0.00015,25.47343]
[1777386240601,39.45,75842.9,1.43,-0.59314,0.00015,25.46653]
[1777386242706,39.45,75838.6,1.43,-0.59378,0.00015,25.45511]
[1777386242807,39.45,75838.6,1.43,-0.59378,0.00015,25.45511]
[1777386243010,39.45,75831.58,1.43,-0.59483,0.00015,25.4363]
[1777386244310,39.45,75823.56,1.43,-0.59603,0.00015,25.41457]
[1777386245318,39.45,75824.44,1.43,-0.5959,0.00015,25.41694]
[1777386250354,39.45,75822.79,1.43,-0.59616,0.00015,25.41231]
[1777386252416,39.45,75822.37,1.43,-0.59622,0.00015,25.41114]
[1777386252782,39.45,75820.67,1.43,-0.59648,0.00015,25.40644]
[1777386257406,39.44,75816.05,1.43,-0.59718,0.00015,25.39364]
[1777386261643,39.44,75817.7,1.43,-0.59694,0.00015,25.39807]
[1777386261709,39.44,75817.49,1.43,-0.59697,0.00015,25.39741]
[1777386267473,39.43,75820.73,1.43,-0.5965,0.00015,25.40611]
[1777386268928,39.43,75830.31,1.43,-0.59507,0.00015,25.43209]
[1777386271504,39.43,75831.23,1.43,-0.59495,0.00015,25.43111]
[1777386272934,39.43,75836.54,1.43,-0.59415,0.00015,25.44537]
[1777386273767,39.43,75844.92,1.43,-0.59289,0.00015,25.46769]
[1777386276023,39.43,75844.92,1.43,-0.59289,0.00015,25.46769]
[1777386277192,39.43,75841.73,1.43,-0.59337,0.00015,25.45925]
[1777386277547,39.43,75836.99,1.43,-0.59408,0.00015,25.44662]
[1777386278625,39.43,75836.99,1.43,-0.59408,0.00015,25.44662]
[1777386278645,39.43,75836.99,1.43,-0.59408,0.00015,25.44662]
[1777386278880,39.43,75836.99,1.43,-0.59408,0.00015,25.44662]
[1777386278891,39.43,75829.63,1.43,-0.59518,0.00015,25.42684]
[1777386283005,39.43,75840.09,1.43,-0.59362,0.00015,25.45487]
[1777386284562,39.43,75840.09,1.43,-0.59362,0.00015,25.45487]
[1777386285137,39.43,75840.09,1.43,-0.59362,0.00015,25.45487]
[1777386285146,39.43,75845.48,1.43,-0.59281,0.00015,25.46921]
[1777386288765,39.44,75845.54,1.43,-0.59279,0.00015,25.46943]
[1777386288790,39.44,75845.54,1.43,-0.59279,0.00015,25.46943]
[1777386288832,39.44,75847.39,1.43,-0.59251,0.00015,25.47439]
[1777386291036,39.44,75859.81,1.43,-0.59065,0.00015,25.50695]
[1777386291343,39.44,75859.81,1.43,-0.59065,0.00015,25.50695]
[1777386291638,39.44,75859.81,1.43,-0.59065,0.00015,25.50695]
[1777386291707,39.44,75860.58,1.43,-0.59053,0.00015,25.50895]
[1777386293983,39.44,75865.34,1.43,-0.58981,0.00015,25.52127]
[1777386296139,39.44,75877.46,1.43,-0.58799,0.00015,25.55228]
[1777386298695,39.44,75871.82,1.43,-0.58884,0.00015,25.53794]
[1777386303152,39.44,75863.45,1.43,-0.5901,0.00015,25.51643]
[1777386308770,39.44,75867.24,1.43,-0.58954,0.00015,25.52601]
[1777386310782,39.43,75874.99,1.43,-0.58838,0.00015,25.54568]
[1777386313225,39.43,75860.68,1.43,-0.59053,0.00015,25.50893]
[1777386313803,39.43,75860.68,1.43,-0.59053,0.00015,25.50893]
[1777386314810,39.43,75856.13,1.43,-0.59122,0.00015,25.4971]
[1777386318838,39.43,75861.92,1.43,-0.59035,0.00015,25.51217]
[1777386323873,39.43,75864.18,1.43,-0.59001,0.00015,25.518]
[1777386325078,39.43,75864.18,1.43,-0.59001,0.00015,25.518]
[1777386325123,39.43,75864.18,1.43,-0.59001,0.00015,25.518]
[1777386325206,39.43,75864.18,1.43,-0.59001,0.00015,25.518]
[1777386325239,39.43,75867.55,1.43,-0.5895,0.00015,25.52668]
[1777386325605,39.43,75867.55,1.43,-0.5895,0.00015,25.52668]
[1777386325705,39.43,75867.55,1.43,-0.5895,0.00015,25.52668]
[1777386325766,39.43,75867.55,1.43,-0.5895,0.00015,25.52668]
[1777386326120,39.43,75867.55,1.43,-0.5895,0.00015,25.52668]
[1777386326159,39.43,75867.55,1.43,-0.5895,0.00015,25.52668]
[1777386326244,39.43,75879.58,1.43,-0.58769,0.00015,25.55731]
[1777386326407,39.43,75879.58,1.43,-0.58769,0.00015,25.55731]
[1777386326804,39.43,75879.58,1.43,-0.58769,0.00015,25.55731]
[1777386327127,39.43,75879.58,1.43,-0.58769,0.00015,25.55731]
[1777386327151,39.43,75879.58,1.43,-0.58769,0.00015,25.55731]
[1777386327226,39.43,75879.56,1.43,-0.58769,0.00015,25.55727]
[1777386328106,39.43,75879.56,1.43,-0.58769,0.00015,25.55727]
[1777386329078,39.43,75875.98,1.43,-0.58823,0.00015,25.54821]
[1777386329137,39.43,75875.98,1.43,-0.58823,0.00015,25.54821]
[1777386329180,39.43,75869.13,1.43,-0.58926,0.00015,25.53073]
[1777386331930,39.43,75873.75,1.43,-0.58858,0.00015,25.53905]
[1777386333943,39.43,75878.17,1.43,-0.58792,0.00015,25.55024]
[1777386336061,39.43,75883.32,1.43,-0.58715,0.00015,25.56323]
[1777386339529,39.43,75885.28,1.43,-0.58685,0.00015,25.56816]
[1777386339907,39.43,75885.28,1.43,-0.58685,0.00015,25.56816]
[1777386341999,39.43,75877.28,1.43,-0.58805,0.00015,25.54801]
[1777386344015,39.43,75875.36,1.43,-0.58834,0.00015,25.54314]
[1777386344418,39.43,75875.36,1.43,-0.58834,0.00015,25.54314]
[1777386344504,39.43,75875.36,1.43,-0.58834,0.00015,25.54314]
[1777386346028,39.43,75881.88,1.43,-0.58736,0.00015,25.55973]
[1777386347299,39.43,75884.24,1.43,-0.587,0.00015,25.56571]
[1777386347833,39.43,75884.24,1.43,-0.587,0.00015,25.56571]
[1777386351063,39.44,75879.5,1.43,-0.58771,0.00015,25.55383]
[1777386354084,39.44,75874.74,1.43,-0.58842,0.00015,25.54175]
[1777386354997,39.44,75874.74,1.43,-0.58842,0.00015,25.54175]
[1777386355187,39.44,75874.74,1.43,-0.58842,0.00015,25.54175]
[1777386355257,39.44,75874.74,1.43,-0.58842,0.00015,25.54175]
[1777386355201,39.43,75860.7,1.43,-0.59053,0.00015,25.5057]
[1777386355522,39.43,75860.7,1.43,-0.59053,0.00015,25.5057]
[1777386356099,39.43,75860.07,1.43,-0.59063,0.00015,25.50405]
[1777386356892,39.43,75860.07,1.43,-0.59063,0.00015,25.50405]
[1777386356905,39.43,75860.07,1.43,-0.59063,0.00015,25.50405]
[1777386357107,39.43,75852.91,1.43,-0.5917,0.00015,25.48539]
[1777386359120,39.44,75851.8,1.43,-0.59187,0.00015,25.48252]
[1777386364154,39.44,75850.1,1.43,-0.59212,0.00015,25.47804]
[1777386368183,39.44,75844.5,1.43,-0.59296,0.00015,25.46334]
[1777386370026,39.44,75845.96,1.43,-0.59274,0.00015,25.46724]
[1777386370585,39.44,75846.5,1.43,-0.59265,0.00015,25.46869]
[1777386371203,39.44,75840.27,1.43,-0.59359,0.00015,25.45215]
[1777386374036,39.44,75838.45,1.43,-0.59386,0.00015,25.44733]
[1777386374273,39.44,75838.45,1.43,-0.59386,0.00015,25.44733]
[1777386375196,39.44,75838.46,1.43,-0.59386,0.00015,25.44739]
[1777386376147,39.44,75836.83,1.43,-0.5941,0.00015,25.44307]
[1777386378285,39.44,75828.17,1.43,-0.59539,0.00015,25.41977]
[1777386380024,39.44,75828.16,1.43,-0.5954,0.00015,25.41974]
[1777386380156,39.44,75828.16,1.43,-0.5954,0.00015,25.41974]
[1777386380266,39.44,75822.5,1.43,-0.59624,0.00015,25.40435]
[1777386380795,39.44,75822.5,1.43,-0.59624,0.00015,25.40435]
[1777386385301,39.44,75814.1,1.43,-0.59751,0.00015,25.38114]
[1777386387490,39.44,75811.74,1.43,-0.59787,0.00015,25.37459]
[1777386387697,39.44,75811.74,1.43,-0.59787,0.00015,25.37459]
[1777386387812,39.44,75803.98,1.43,-0.59903,0.00015,25.35299]
[1777386388747,39.44,75803.98,1.43,-0.59903,0.00015,25.35299]
[1777386388816,39.44,75780.37,1.43,-0.60256,0.00015,25.28603]
[1777386389889,39.44,75780.37,1.43,-0.60256,0.00015,25.28603]
[1777386389942,39.44,75770.22,1.43,-0.60407,0.00015,25.25668]
[1777386390344,39.44,75770.22,1.43,-0.60407,0.00015,25.25668]
[1777386390373,39.44,75773.21,1.43,-0.60362,0.00015,25.26537]
[1777386391352,39.44,75773.56,1.43,-0.60358,0.00015,25.26295]
[1777386392808,39.44,75773.56,1.43,-0.60358,0.00015,25.26295]
[1777386392909,39.44,75779.96,1.43,-0.60263,0.00015,25.28149]
[1777386394254,39.44,75779.96,1.43,-0.60263,0.00015,25.28149]
[1777386394902,39.44,75777.0,1.43,-0.60307,0.00015,25.27297]
[1777386395215,39.44,75771.17,1.43,-0.60394,0.00015,25.25604]
[1777386397240,39.44,75759.83,1.43,-0.60563,0.00015,25.22278]
[1777386398404,39.44,75750.7,1.43,-0.60699,0.00015,25.1957]
[1777386399408,39.44,75747.39,1.43,-0.60748,0.00015,25.1858]
[1777386401635,39.43,75734.32,1.43,-0.60943,0.00015,25.14631]
[1777386404180,39.41,75740.52,1.43,-0.60859,0.00015,25.1636]
[1777386405451,39.41,75750.48,1.43,-0.60711,0.00015,25.19353]
[1777386406457,39.41,75745.41,1.43,-0.60786,0.00015,25.17836]
[1777386407345,39.41,75745.41,1.43,-0.60786,0.00015,25.17836]
[1777386409481,39.41,75757.99,1.43,-0.60599,0.00015,25.21589]
[1777386410484,39.41,75757.96,1.43,-0.60599,0.00015,25.2158]
[1777386415520,39.41,75758.59,1.43,-0.6059,0.00015,25.21765]
[1777386420179,39.41,75762.35,1.43,-0.60534,0.00015,25.22867]
[1777386420210,39.41,75762.35,1.43,-0.60534,0.00015,25.22867]
[1777386420569,39.41,75763.97,1.43,-0.6051,0.00015,25.23338]
[1777386420663,39.41,75778.19,1.43,-0.60298,0.00015,25.2748]
[1777386422560,39.41,75778.19,1.43,-0.60296,0.00015,25.27523]
[1777386422572,39.41,75783.03,1.43,-0.60223,0.00015,25.28919]
[1777386424973,39.41,75783.98,1.43,-0.60209,0.00015,25.29194]
[1777386425027,39.42,75788.68,1.43,-0.60139,0.00015,25.3054]
[1777386427604,39.42,75793.68,1.43,-0.60064,0.00015,25.31961]
[1777386430052,39.42,75796.07,1.43,-0.60028,0.00015,25.32637]
[1777386430153,39.42,75798.47,1.43,-0.59992,0.00015,25.33312]
[1777386432100,39.42,75798.47,1.43,-0.59992,0.00015,25.33312]
[1777386433648,39.41,75794.18,1.43,-0.60057,0.00015,25.32098]
[1777386436197,39.41,75791.42,1.43,-0.60098,0.00015,25.31315]
[1777386436272,39.41,75779.95,1.43,-0.60269,0.00015,25.28034]
[1777386437675,39.42,75776.73,1.43,-0.60317,0.00015,25.27107]
[1777386438796,39.42,75776.73,1.43,-0.60317,0.00015,25.27107]
[1777386438897,39.42,75771.43,1.43,-0.60396,0.00015,25.25575]
[1777386441471,39.42,75767.95,1.43,-0.60448,0.00015,25.24563]
[1777386441703,39.42,75765.98,1.43,-0.60477,0.00015,25.2399]
[1777386443717,39.42,75756.62,1.43,-0.60616,0.00015,25.21236]
[1777386447745,39.42,75754.28,1.43,-0.60651,0.00015,25.20542]
[1777386450767,39.42,75759.39,1.43,-0.60575,0.00015,25.22055]
[1777386452780,39.42,75766.16,1.43,-0.60476,0.00015,25.23697]
[1777386455150,39.42,75769.39,1.43,-0.60427,0.00015,25.24646]
[1777386455190,39.42,75767.0,1.43,-0.60462,0.00015,25.23954]
[1777386460839,39.42,75768.4,1.43,-0.60441,0.00015,25.24376]
[1777386463864,39.42,75774.23,1.43,-0.60353,0.00015,25.26083]
[1777386466315,39.43,75769.83,1.43,-0.60418,0.00015,25.24811]
[1777386469907,39.43,75774.13,1.43,-0.60354,0.00015,25.26074]
[1777386473935,39.43,75778.99,1.43,-0.60281,0.00015,25.27488]
[1777386478477,39.43,75778.66,1.43,-0.60285,0.00015,25.27401]
[1777386478970,39.43,75779.95,1.43,-0.60266,0.00015,25.27773]
[1777386479977,39.43,75767.88,1.43,-0.60445,0.00015,25.24278]
[1777386480988,39.43,75762.53,1.43,-0.60525,0.00015,25.22715]
[1777386483027,39.43,75764.66,1.43,-0.60493,0.00015,25.23345]
[1777386483106,39.43,75764.66,1.43,-0.60493,0.00015,25.23345]
[1777386483246,39.43,75764.66,1.43,-0.60493,0.00015,25.23345]
[1777386483347,39.44,75776.95,1.43,-0.6031,0.00015,25.26925]
[1777386483780,39.44,75776.95,1.43,-0.6031,0.00015,25.26925]
[1777386483949,39.44,75776.95,1.43,-0.6031,0.00015,25.26925]
[1777386484001,39.44,75776.95,1.43,-0.6031,0.00015,25.26925]
[1777386484022,39.44,75777.74,1.43,-0.60298,0.00015,25.27153]
[1777386484565,39.44,75777.74,1.43,-0.60298,0.00015,25.27153]
[1777386484619,39.44,75777.74,1.43,-0.60298,0.00015,25.27153]
[1777386484933,39.44,75777.74,1.43,-0.60298,0.00015,25.27153]
[1777386485002,39.44,75777.74,1.43,-0.60298,0.00015,25.27153]
[1777386485359,39.44,75828.96,1.43,-0.59531,0.00015,25.41483]
[1777386485959,39.44,75828.96,1.43,-0.59531,0.00015,25.41483]
[1777386486356,39.44,75830.17,1.43,-0.59513,0.00015,25.41809]
[1777386488336,39.44,75829.73,1.43,-0.5952,0.00015,25.41689]
[1777386488395,39.44,75825.64,1.43,-0.59581,0.00015,25.40579]
[1777386488509,39.44,75825.64,1.43,-0.59581,0.00015,25.40579]
[1777386488563,39.44,75825.64,1.43,-0.59581,0.00015,25.40579]
[1777386488673,39.44,75825.64,1.43,-0.59581,0.00015,25.40579]
[1777386489052,39.44,75824.08,1.43,-0.59605,0.00015,25.4015]
[1777386490059,39.44,75796.72,1.43,-0.60014,0.00015,25.32567]
[1777386491064,39.44,75784.08,1.43,-0.60203,0.00015,25.28978]
[1777386491565,39.44,75784.08,1.43,-0.60203,0.00015,25.28978]
[1777386491579,39.44,75784.08,1.43,-0.60203,0.00015,25.28978]
[1777386491599,39.44,75784.08,1.43,-0.60203,0.00015,25.28978]
[1777386491804,39.44,75784.08,1.43,-0.60203,0.00015,25.28978]
[1777386492073,39.44,75780.44,1.43,-0.60257,0.00015,25.27935]
[1777386492694,39.44,75780.44,1.43,-0.60257,0.00015,25.27935]
[1777386493078,39.44,75773.77,1.43,-0.60357,0.00015,25.26011]
[1777386495344,39.44,75767.51,1.43,-0.6045,0.00015,25.24196]
[1777386501135,39.44,75767.52,1.43,-0.60448,0.00015,25.2422]
[1777386505162,39.45,75771.86,1.43,-0.60383,0.00015,25.25499]
[1777386505527,39.45,75771.86,1.43,-0.60383,0.00015,25.25499]
[1777386506394,39.45,75779.76,1.43,-0.60265,0.00015,25.27786]
[1777386507279,39.45,75779.76,1.43,-0.60265,0.00015,25.27786]
[1777386507280,39.45,75787.06,1.43,-0.60156,0.00015,25.29879]
[1777386507506,39.45,75787.06,1.43,-0.60156,0.00015,25.29879]
[1777386508187,39.45,75787.39,1.43,-0.60151,0.00015,25.29975]
[1777386509190,39.45,75798.5,1.43,-0.59985,0.00015,25.33121]
[1777386509603,39.45,75798.5,1.43,-0.59985,0.00015,25.33121]
[1777386510409,39.45,75805.79,1.43,-0.59876,0.00015,25.3516]
[1777386511264,39.45,75805.79,1.43,-0.59876,0.00015,25.3516]
[1777386511278,39.45,75805.79,1.43,-0.59876,0.00015,25.3516]
[1777386511452,39.45,75806.0,1.43,-0.59874,0.00015,25.34872]
[1777386511888,39.45,75806.0,1.43,-0.59874,0.00015,25.34872]
[1777386511898,39.45,75806.0,1.43,-0.59874,0.00015,25.34872]
[1777386512132,39.45,75806.0,1.43,-0.59874,0.00015,25.34872]
[1777386512220,39.45,75817.19,1.43,-0.59707,0.00015,25.37965]
[1777386514278,39.44,75817.38,1.43,-0.59704,0.00015,25.38015]
[1777386514332,39.44,75817.63,1.43,-0.59703,0.00015,25.38048]
[1777386515553,39.43,75819.57,1.43,-0.59676,0.00015,25.38543]
[1777386515872,39.43,75819.57,1.43,-0.59676,0.00015,25.38543]
[1777386516350,39.43,75828.76,1.43,-0.59538,0.00015,25.41043]
[1777386516993,39.43,75828.76,1.43,-0.59538,0.00015,25.41043]
[1777386517543,39.43,75829.08,1.43,-0.59533,0.00015,25.41132]
[1777386517578,39.43,75829.08,1.43,-0.59533,0.00015,25.41132]
[1777386517971,39.43,75829.08,1.43,-0.59533,0.00015,25.41132]
[1777386517978,39.43,75829.08,1.43,-0.59533,0.00015,25.41132]
[1777386518120,39.43,75829.08,1.43,-0.59533,0.00015,25.41132]
[1777386518336,39.43,75829.08,1.43,-0.59533,0.00015,25.41132]
[1777386518373,39.43,75844.9,1.43,-0.59296,0.00015,25.45371]
[1777386518479,39.43,75844.9,1.43,-0.59296,0.00015,25.45371]
[1777386518616,39.43,75844.9,1.43,-0.59296,0.00015,25.45371]
[1777386518704,39.43,75844.9,1.43,-0.59296,0.00015,25.45371]
[1777386518759,39.43,75844.9,1.43,-0.59296,0.00015,25.45371]
[1777386519284,39.43,75844.72,1.43,-0.59298,0.00015,25.4533]
[1777386520853,39.43,75844.58,1.43,-0.593,0.00015,25.45298]
[1777386520872,39.43,75844.58,1.43,-0.593,0.00015,25.45298]
[1777386520929,39.43,75844.58,1.43,-0.593,0.00015,25.45298]
[1777386520965,39.43,75844.58,1.43,-0.593,0.00015,25.45298]
[1777386521107,39.43,75844.58,1.43,-0.593,0.00015,25.45298]
[1777386522437,39.43,75841.42,1.43,-0.59347,0.00015,25.44464]
[1777386522305,39.43,75836.4,1.43,-0.59423,0.00015,25.43123]
[1777386522477,39.43,75836.4,1.43,-0.59423,0.00015,25.43123]
[1777386523311,39.43,75831.66,1.43,-0.59494,0.00015,25.41849]
[1777386525324,39.43,75837.57,1.43,-0.59405,0.00015,25.4344]
[1777386530360,39.44,75836.07,1.43,-0.59426,0.00015,25.43051]
[1777386530573,39.44,75836.07,1.43,-0.59426,0.00015,25.43051]
[1777386530663,39.44,75836.07,1.43,-0.59426,0.00015,25.43051]
[1777386531367,39.44,75835.9,1.43,-0.59429,0.00015,25.43007]
[1777386534253,39.44,75838.75,1.43,-0.59386,0.00015,25.43771]
[1777386534404,39.44,75838.75,1.43,-0.59386,0.00015,25.43771]
[1777386535395,39.44,75833.47,1.43,-0.59465,0.00015,25.42356]
[1777386537101,39.44,75832.9,1.43,-0.59474,0.00015,25.42203]
[1777386538664,39.44,75833.41,1.43,-0.59466,0.00015,25.42342]
[1777386539157,39.44,75833.41,1.43,-0.59466,0.00015,25.42342]
[1777386539618,39.44,75832.9,1.43,-0.59474,0.00015,25.42206]
[1777386539628,39.44,75832.9,1.43,-0.59474,0.00015,25.42206]
[1777386540004,39.44,75832.9,1.43,-0.59474,0.00015,25.42206]
[1777386540215,39.44,75832.9,1.43,-0.59474,0.00015,25.42206]
[1777386541193,39.44,75834.55,1.43,-0.59449,0.00015,25.4265]
[1777386541437,39.44,75834.76,1.43,-0.59446,0.00015,25.42707]
[1777386545858,39.44,75834.44,1.43,-0.5945,0.00015,25.42623]
[1777386546515,39.44,75834.13,1.43,-0.59455,0.00015,25.42541]
[1777386547479,39.44,75829.42,1.43,-0.59525,0.00015,25.41274]
[1777386550500,39.44,75833.65,1.43,-0.59461,0.00015,25.42423]
[1777386552514,39.44,75829.13,1.43,-0.59529,0.00015,25.41206]
[1777386556388,39.44,75831.14,1.43,-0.59499,0.00015,25.41751]
[1777386561577,39.44,75833.71,1.43,-0.5946,0.00015,25.42449]
[1777386564321,39.44,75832.59,1.43,-0.59476,0.00015,25.42149]
[1777386567141,39.45,75831.7,1.43,-0.5949,0.00015,25.41913]
[1777386569654,39.45,75832.82,1.43,-0.59472,0.00015,25.4222]
[1777386569674,39.45,75838.34,1.43,-0.5939,0.00015,25.43702]
[1777386574675,39.45,75836.2,1.43,-0.59423,0.00015,25.42789]
[1777386579711,39.45,75841.32,1.43,-0.59346,0.00015,25.44161]
[1777386584745,39.45,75842.45,1.43,-0.59328,0.00015,25.44469]
[1777386586409,39.45,75842.45,1.43,-0.59328,0.00015,25.44469]
[1777386586506,39.45,75838.11,1.43,-0.59393,0.00015,25.43314]
[1777386588773,39.45,75833.84,1.43,-0.59457,0.00015,25.4217]
[1777386591793,39.45,75830.48,1.43,-0.59507,0.00015,25.41267]
[1777386592020,39.45,75830.48,1.43,-0.59507,0.00015,25.41267]
[1777386592406,39.45,75826.94,1.43,-0.5956,0.00015,25.40312]
[1777386592850,39.45,75815.98,1.43,-0.59724,0.00015,25.37319]
[1777386594069,39.45,75806.18,1.43,-0.59871,0.00015,25.34608]
[1777386595265,39.45,75806.18,1.43,-0.59871,0.00015,25.34608]
[1777386595283,39.45,75797.19,1.43,-0.60005,0.00015,25.32092]
[1777386597246,39.45,75793.72,1.43,-0.60057,0.00015,25.31118]
[1777386598594,39.46,75793.72,1.43,-0.60056,0.00015,25.31123]
[1777386598849,39.46,75793.83,1.43,-0.60054,0.00015,25.31159]
[1777386603884,39.46,75775.29,1.43,-0.6033,0.00015,25.25878]
[1777386604895,39.46,75772.03,1.43,-0.60378,0.00015,25.24936]
[1777386606274,39.46,75772.03,1.43,-0.60378,0.00015,25.24936]
[1777386608180,39.46,75772.3,1.43,-0.60374,0.00015,25.25022]
[1777386608202,39.46,75772.3,1.43,-0.60374,0.00015,25.25022]
[1777386611008,39.46,75766.99,1.43,-0.60453,0.00015,25.23482]
[1777386611148,39.46,75762.5,1.43,-0.60519,0.00015,25.22171]
[1777386614411,39.47,75760.39,1.43,-0.6055,0.00015,25.21559]
[1777386614458,39.47,75763.4,1.43,-0.60505,0.00015,25.22452]
[1777386617387,39.47,75772.34,1.43,-0.60371,0.00015,25.25071]
[1777386620501,39.47,75773.3,1.43,-0.60357,0.00015,25.25352]
[1777386620515,39.47,75768.58,1.43,-0.60427,0.00015,25.23986]
[1777386621008,39.47,75768.58,1.43,-0.60427,0.00015,25.23986]
[1777386621079,39.47,75756.82,1.43,-0.60602,0.00015,25.20535]
[1777386622026,39.47,75756.82,1.43,-0.60602,0.00015,25.20535]
[1777386622129,39.47,75754.7,1.43,-0.60633,0.00015,25.19917]
[1777386627460,39.48,75766.3,1.43,-0.60459,0.00015,25.23355]
[1777386628216,39.48,75766.3,1.43,-0.60459,0.00015,25.23355]
[1777386628587,39.48,75768.06,1.43,-0.60432,0.00015,25.23872]
[1777386629168,39.48,75773.45,1.43,-0.60352,0.00015,25.25441]
[1777386629655,39.48,75773.45,1.43,-0.60352,0.00015,25.25441]
[1777386629703,39.48,75773.45,1.43,-0.60352,0.00015,25.25441]
[1777386629758,39.48,75773.45,1.43,-0.60352,0.00015,25.25441]
[1777386630107,39.48,75773.45,1.43,-0.60352,0.00015,25.25441]
[1777386630158,39.48,75778.23,1.43,-0.60281,0.00015,25.26821]
[1777386632081,39.48,75783.79,1.43,-0.60199,0.00015,25.28076]
[1777386633755,39.48,75784.66,1.43,-0.60186,0.00015,25.28326]
[1777386634096,39.48,75780.08,1.43,-0.60254,0.00015,25.27015]
[1777386635198,39.48,75780.08,1.43,-0.60254,0.00015,25.27015]
[1777386635229,39.48,75776.38,1.43,-0.60309,0.00015,25.25952]
[1777386636562,39.48,75785.81,1.43,-0.60168,0.00015,25.28659]
[1777386636973,39.48,75785.81,1.43,-0.60168,0.00015,25.28659]
[1777386637032,39.48,75785.81,1.43,-0.60168,0.00015,25.28659]
[1777386637235,39.48,75785.81,1.43,-0.60168,0.00015,25.28659]
[1777386637351,39.48,75793.79,1.43,-0.60049,0.00015,25.30927]
[1777386638334,39.48,75805.31,1.43,-0.59877,0.00015,25.34157]
[1777386639461,39.48,75810.01,1.43,-0.59807,0.00015,25.35459]
[1777386641504,39.48,75823.26,1.43,-0.59609,0.00015,25.3909]
[1777386642376,39.48,75827.58,1.43,-0.59544,0.00015,25.40264]
[1777386643377,39.48,75831.84,1.43,-0.5948,0.00015,25.41414]
[1777386643696,39.48,75831.84,1.43,-0.5948,0.00015,25.41414]
[1777386643859,39.48,75831.84,1.43,-0.5948,0.00015,25.41414]
[1777386644172,39.48,75832.27,1.43,-0.59474,0.00015,25.41537]
[1777386645272,39.48,75832.27,1.43,-0.59474,0.00015,25.41537]
[1777386645389,39.48,75832.27,1.43,-0.59474,0.00015,25.41537]
[1777386645423,39.48,75832.27,1.43,-0.59474,0.00015,25.41537]
[1777386645478,39.48,75832.27,1.43,-0.59474,0.00015,25.41537]
[1777386645512,39.48,75832.27,1.43,-0.59474,0.00015,25.41537]
[1777386645582,39.48,75845.48,1.43,-0.59275,0.00015,25.45064]
[1777386645742,39.48,75845.48,1.43,-0.59275,0.00015,25.45064]
[1777386645781,39.48,75845.48,1.43,-0.59275,0.00015,25.45064]
[1777386646532,39.49,75855.96,1.43,-0.59118,0.00015,25.47818]
[1777386647263,39.49,75855.96,1.43,-0.59118,0.00015,25.47818]
[1777386647283,39.49,75855.96,1.43,-0.59118,0.00015,25.47818]
[1777386647297,39.49,75857.36,1.43,-0.59097,0.00015,25.48186]
[1777386651343,39.49,75856.91,1.43,-0.59103,0.00015,25.48081]
[1777386651369,39.49,75856.91,1.43,-0.59103,0.00015,25.48081]
[1777386651497,39.49,75856.91,1.43,-0.59103,0.00015,25.48081]
[1777386651564,39.49,75856.52,1.43,-0.59108,0.00015,25.47983]
[1777386653139,39.49,75856.21,1.43,-0.59113,0.00015,25.47906]
[1777386653241,39.49,75848.89,1.43,-0.59222,0.00015,25.45995]
[1777386653712,39.49,75848.89,1.43,-0.59222,0.00015,25.45995]
[1777386653725,39.49,75848.89,1.43,-0.59222,0.00015,25.45995]
[1777386654247,39.49,75848.54,1.43,-0.59227,0.00015,25.45907]
[1777386657839,39.5,75848.35,1.43,-0.59229,0.00015,25.45872]
[1777386660285,39.5,75856.63,1.43,-0.59104,0.00015,25.48049]
[1777386661501,39.5,75856.63,1.43,-0.59104,0.00015,25.48049]
[1777386664315,39.5,75848.82,1.43,-0.5922,0.00015,25.46022]
[1777386666329,39.51,75853.5,1.43,-0.59149,0.00015,25.47257]
[1777386666952,39.51,75853.5,1.43,-0.59149,0.00015,25.47257]
[1777386667934,39.51,75853.83,1.43,-0.59144,0.00015,25.47346]
[1777386672950,39.51,75851.94,1.43,-0.59171,0.00015,25.46871]
[1777386675586,39.51,75848.21,1.43,-0.59227,0.00015,25.45901]
[1777386677405,39.52,75853.59,1.43,-0.59146,0.00015,25.47315]
[1777386679420,39.52,75866.06,1.43,-0.58958,0.00015,25.50546]
[1777386680426,39.52,75867.12,1.43,-0.58942,0.00015,25.50823]
[1777386683447,39.52,75862.48,1.43,-0.59011,0.00015,25.49647]
[1777386684454,39.52,75855.86,1.43,-0.5911,0.00015,25.47938]
[1777386686469,39.52,75855.2,1.43,-0.59119,0.00015,25.47773]
[1777386690599,39.53,75862.08,1.43,-0.59016,0.00015,25.49559]
[1777386693519,39.53,75867.29,1.43,-0.58938,0.00015,25.50564]
[1777386698599,39.53,75864.6,1.43,-0.58978,0.00015,25.49888]
[1777386704594,39.54,75865.24,1.43,-0.58966,0.00015,25.50075]
[1777386705479,39.54,75865.24,1.43,-0.58966,0.00015,25.50075]
[1777386705512,39.54,75865.24,1.43,-0.58966,0.00015,25.50075]
[1777386714664,39.55,75868.61,1.43,-0.58912,0.00015,25.50988]
[1777386716254,39.55,75869.62,1.43,-0.58897,0.00015,25.51251]
[1777386716299,39.55,75869.62,1.43,-0.58897,0.00015,25.51251]
[1777386716679,39.55,75866.4,1.43,-0.58945,0.00015,25.50434]
[1777386717685,39.56,75861.84,1.43,-0.59013,0.00015,25.49266]
[1777386719699,39.56,75866.47,1.43,-0.58943,0.00015,25.50459]
[1777386721946,39.56,75851.35,1.43,-0.5917,0.00015,25.46553]
[1777386723195,39.56,75851.35,1.43,-0.5917,0.00015,25.46553]
[1777386723628,39.56,75850.78,1.43,-0.59178,0.00015,25.4641]
[1777386728193,39.56,75849.07,1.43,-0.59203,0.00015,25.45973]
[1777386731206,39.56,75842.85,1.43,-0.59295,0.00015,25.44344]
[1777386732425,39.56,75842.16,1.43,-0.59306,0.00015,25.44159]
[1777386732449,39.56,75842.16,1.43,-0.59306,0.00015,25.44159]
[1777386732526,39.56,75844.8,1.43,-0.59266,0.00015,25.44855]
[1777386737827,39.56,75843.52,1.43,-0.59286,0.00015,25.44509]
[1777386742860,39.56,75845.67,1.43,-0.59254,0.00015,25.45069]
[1777386747895,39.56,75842.54,1.43,-0.59302,0.00015,25.44236]
[1777386752930,39.56,75844.79,1.43,-0.5927,0.00015,25.44479]
[1777386754188,39.56,75844.79,1.43,-0.5927,0.00015,25.44479]
[1777386756295,39.55,75845.81,1.43,-0.59255,0.00015,25.44745]
[1777386756331,39.55,75852.46,1.43,-0.59155,0.00015,25.46484]
[1777386757968,39.55,75847.53,1.43,-0.59229,0.00015,25.45191]
[1777386760907,39.55,75843.77,1.43,-0.59286,0.00015,25.44198]
[1777386761416,39.55,75843.77,1.43,-0.59286,0.00015,25.44198]
[1777386761618,39.55,75843.77,1.43,-0.59286,0.00015,25.44198]
[1777386763564,39.55,75860.54,1.43,-0.59035,0.00015,25.48575]
[1777386766025,39.55,75855.51,1.43,-0.5911,0.00015,25.47277]
[1777386769045,39.56,75860.54,1.43,-0.59034,0.00015,25.48589]
[1777386774488,39.56,75861.0,1.43,-0.59026,0.00015,25.48718]
[1777386780129,39.56,75860.21,1.43,-0.59038,0.00015,25.48515]
[1777386785164,39.56,75861.03,1.43,-0.59025,0.00015,25.48729]
[1777386786848,39.56,75861.75,1.43,-0.59015,0.00015,25.48914]
[1777386786962,39.56,75861.75,1.43,-0.59015,0.00015,25.48914]
[1777386787271,39.56,75861.75,1.43,-0.59015,0.00015,25.48914]
[1777386787383,39.56,75861.75,1.43,-0.59015,0.00015,25.48914]
[1777386787624,39.56,75861.75,1.43,-0.59015,0.00015,25.48914]
[1777386787653,39.56,75861.75,1.43,-0.59015,0.00015,25.48914]
[1777386787688,39.56,75837.09,1.43,-0.59384,0.00015,25.42452]
[1777386787941,39.56,75837.09,1.43,-0.59384,0.00015,25.42452]
[1777386787985,39.56,75837.09,1.43,-0.59384,0.00015,25.42452]
[1777386788016,39.56,75837.09,1.43,-0.59384,0.00015,25.42452]
[1777386788048,39.56,75837.09,1.43,-0.59384,0.00015,25.42452]
[1777386788080,39.56,75837.09,1.43,-0.59384,0.00015,25.42452]
[1777386788110,39.56,75837.09,1.43,-0.59384,0.00015,25.42452]
[1777386788217,39.56,75837.09,1.43,-0.59384,0.00015,25.42452]
[1777386788242,39.56,75837.09,1.43,-0.59384,0.00015,25.42452]
[1777386788663,39.56,75824.68,1.43,-0.5957,0.00015,25.3912]
[1777386788943,39.56,75824.68,1.43,-0.5957,0.00015,25.3912]
[1777386789003,39.56,75824.68,1.43,-0.5957,0.00015,25.3912]
[1777386789061,39.56,75824.68,1.43,-0.5957,0.00015,25.3912]
[1777386789106,39.56,75824.68,1.43,-0.5957,0.00015,25.3912]
[1777386789196,39.56,75824.68,1.43,-0.5957,0.00015,25.3912]
[1777386790355,39.56,75824.68,1.43,-0.5957,0.00015,25.3912]
[1777386790500,39.56,75819.52,1.43,-0.59647,0.00015,25.37714]
[1777386791398,39.56,75819.52,1.43,-0.59647,0.00015,25.37714]
[1777386791724,39.56,75815.78,1.43,-0.59703,0.00015,25.36687]
[1777386793325,39.55,75810.44,1.43,-0.59783,0.00015,25.35212]
[1777386796244,39.55,75803.23,1.43,-0.59891,0.00015,25.33205]
[1777386801278,39.55,75803.05,1.43,-0.59895,0.00015,25.33143]
[1777386806432,39.55,75800.46,1.43,-0.59934,0.00015,25.32418]
[1777386806788,39.55,75795.94,1.43,-0.60001,0.00015,25.3115]
[1777386807497,39.55,75795.94,1.43,-0.60001,0.00015,25.3115]
[1777386807594,39.55,75787.57,1.43,-0.60126,0.00015,25.28791]
[1777386808368,39.55,75787.57,1.43,-0.60126,0.00015,25.28791]
[1777386808480,39.55,75787.57,1.43,-0.60126,0.00015,25.28791]
[1777386808713,39.55,75787.57,1.43,-0.60126,0.00015,25.28791]
[1777386808766,39.55,75771.73,1.43,-0.60361,0.00015,25.24254]
[1777386809294,39.55,75771.73,1.43,-0.60361,0.00015,25.24254]
[1777386809337,39.55,75771.7,1.43,-0.60362,0.00015,25.24247]
[1777386810601,39.55,75771.7,1.43,-0.60362,0.00015,25.24247]
[1777386810684,39.55,75773.0,1.43,-0.60342,0.00015,25.24625]
[1777386815354,39.55,75772.29,1.43,-0.60354,0.00015,25.24081]
[1777386815463,39.55,75772.29,1.43,-0.60354,0.00015,25.24081]
[1777386815477,39.55,75781.29,1.43,-0.6022,0.00015,25.26671]
[1777386816386,39.55,75781.58,1.43,-0.60215,0.00015,25.26755]
[1777386819902,39.55,75782.83,1.43,-0.60196,0.00015,25.27117]
[1777386820416,39.55,75780.81,1.43,-0.60227,0.00015,25.2654]
[1777386824441,39.56,75785.48,1.43,-0.60157,0.00015,25.2788]
[1777386829478,39.56,75784.69,1.43,-0.60168,0.00015,25.27662]
[1777386830779,39.56,75784.69,1.43,-0.60168,0.00015,25.27662]
[1777386830787,39.56,75779.13,1.43,-0.60251,0.00015,25.26075]
[1777386832499,39.56,75784.26,1.43,-0.60174,0.00015,25.27543]
[1777386833755,39.56,75784.26,1.43,-0.60174,0.00015,25.27543]
[1777386834513,39.56,75782.74,1.43,-0.60197,0.00015,25.27113]
[1777386839513,39.56,75783.27,1.43,-0.60188,0.00015,25.27269]
[1777386841561,39.56,75778.09,1.43,-0.60265,0.00015,25.2579]
[1777386843662,39.56,75779.97,1.43,-0.60237,0.00015,25.26331]
[1777386847605,39.56,75782.94,1.43,-0.60193,0.00015,25.27183]
[1777386849576,39.56,75780.82,1.43,-0.60224,0.00015,25.26578]
[1777386850727,39.56,75777.49,1.43,-0.60274,0.00015,25.25624]
[1777386850830,39.56,75777.49,1.43,-0.60274,0.00015,25.25624]
[1777386850810,39.56,75771.5,1.43,-0.60363,0.00015,25.23899]
[1777386850912,39.56,75771.5,1.43,-0.60363,0.00015,25.23899]
[1777386852769,39.56,75771.31,1.43,-0.60366,0.00015,25.23845]
[1777386852772,39.56,75766.02,1.43,-0.60444,0.00015,25.22312]
[1777386854200,39.56,75766.04,1.43,-0.60444,0.00015,25.2232]
[1777386856669,39.56,75758.46,1.43,-0.60556,0.00015,25.2011]
[1777386857676,39.56,75758.49,1.43,-0.60556,0.00015,25.2012]
[1777386859802,39.56,75760.69,1.43,-0.60523,0.00015,25.20767]
[1777386864082,39.57,75764.87,1.43,-0.6046,0.00015,25.21992]
[1777386864725,39.57,75766.76,1.43,-0.60432,0.00015,25.22546]
[1777386866293,39.57,75766.38,1.43,-0.60438,0.00015,25.22438]
[1777386866739,39.57,75774.9,1.43,-0.60311,0.00015,25.24907]
[1777386867748,39.57,75775.76,1.43,-0.60298,0.00015,25.25156]
[1777386868753,39.57,75780.14,1.43,-0.60233,0.00015,25.26415]
[1777386873788,39.57,75776.58,1.43,-0.60287,0.00015,25.25052]
[1777386876699,39.57,75778.27,1.43,-0.60261,0.00015,25.25539]
[1777386876812,39.57,75772.07,1.43,-0.60354,0.00015,25.23755]
[1777386878516,39.57,75768.31,1.43,-0.60409,0.00015,25.22668]
[1777386878825,39.57,75761.2,1.43,-0.60515,0.00015,25.20598]
[1777386879831,39.57,75755.54,1.43,-0.60599,0.00015,25.18939]
[1777386884866,39.58,75756.06,1.43,-0.6059,0.00015,25.19115]
[1777386889900,39.58,75752.27,1.43,-0.60645,0.00015,25.18011]
[1777386891914,39.58,75757.78,1.43,-0.60564,0.00015,25.19632]
[1777386892921,39.58,75762.05,1.43,-0.605,0.00015,25.20882]
[1777386897956,39.57,75767.98,1.43,-0.60413,0.00015,25.22594]
[1777386900826,39.57,75766.5,1.43,-0.60435,0.00015,25.2216]
[1777386901862,39.57,75772.52,1.43,-0.60346,0.00015,25.23906]
[1777386903065,39.57,75772.52,1.43,-0.60346,0.00015,25.23906]
[1777386903126,39.57,75770.18,1.43,-0.6038,0.00015,25.23231]
[1777386904893,39.57,75770.18,1.43,-0.6038,0.00015,25.23231]
[1777386905418,39.58,75765.49,1.43,-0.6045,0.00015,25.21877]
[1777386906957,39.58,75765.49,1.43,-0.6045,0.00015,25.21877]
[1777386907928,39.58,75763.19,1.43,-0.60484,0.00015,25.21209]
[1777386908050,39.58,75758.66,1.43,-0.60551,0.00015,25.19886]
[1777386909036,39.58,75758.66,1.43,-0.60551,0.00015,25.19886]
[1777386912078,39.57,75765.59,1.43,-0.60449,0.00015,25.21896]
[1777386912973,39.57,75765.59,1.43,-0.60449,0.00015,25.21896]
[1777386915101,39.57,75767.84,1.43,-0.60416,0.00015,25.22541]
[1777386915298,39.57,75767.84,1.43,-0.60416,0.00015,25.22541]
[1777386915940,39.57,75770.99,1.43,-0.60369,0.00015,25.23451]
[1777386916217,39.57,75768.24,1.43,-0.6041,0.00015,25.22654]
[1777386918517,39.57,75765.55,1.43,-0.6045,0.00015,25.21874]
[1777386918618,39.57,75760.54,1.43,-0.60524,0.00015,25.2041]
[1777386923156,39.57,75756.86,1.43,-0.6058,0.00015,25.1932]
[1777386925558,39.57,75751.04,1.43,-0.60667,0.00015,25.17592]
[1777386928191,39.57,75756.72,1.43,-0.60583,0.00015,25.19264]
[1777386933230,39.56,75756.61,1.43,-0.60587,0.00015,25.18868]
[1777386935628,39.56,75750.51,1.43,-0.60678,0.00015,25.17056]
[1777386937798,39.56,75756.21,1.43,-0.60593,0.00015,25.18739]
[1777386938792,39.56,75750.96,1.43,-0.60671,0.00015,25.17184]
[1777386941283,39.56,75744.27,1.43,-0.60771,0.00015,25.15189]
[1777386942291,39.56,75740.12,1.43,-0.60833,0.00015,25.13945]
[1777386943297,39.56,75735.66,1.43,-0.60899,0.00015,25.12602]
[1777386945121,39.56,75735.71,1.43,-0.60899,0.00015,25.12609]
[1777386945363,39.56,75735.71,1.43,-0.60899,0.00015,25.12609]
[1777386945698,39.56,75715.06,1.43,-0.61205,0.00015,25.06289]
[1777386946458,39.56,75715.06,1.43,-0.61205,0.00015,25.06289]
[1777386946558,39.56,75704.95,1.43,-0.61355,0.00015,25.03149]
[1777386947647,39.56,75704.95,1.43,-0.61355,0.00015,25.03149]
[1777386947952,39.55,75662.75,1.43,-0.61978,0.00015,24.89663]
[1777386948535,39.55,75662.75,1.43,-0.61978,0.00015,24.89663]
[1777386948562,39.55,75643.46,1.43,-0.62262,0.00015,24.83303]
[1777386949390,39.55,75643.46,1.43,-0.62262,0.00015,24.83303]
[1777386949768,39.55,75643.46,1.43,-0.62262,0.00015,24.83303]
[1777386949792,39.55,75653.95,1.43,-0.62108,0.00015,24.8678]
[1777386950477,39.55,75653.95,1.43,-0.62108,0.00015,24.8678]
[1777386950857,39.55,75653.95,1.43,-0.62108,0.00015,24.8678]
[1777386950957,39.56,75673.58,1.43,-0.61818,0.00015,24.93188]
[1777386950999,39.56,75673.58,1.43,-0.61818,0.00015,24.93188]
[1777386951384,39.56,75673.58,1.43,-0.61818,0.00015,24.93188]
[1777386951425,39.56,75701.33,1.43,-0.61409,0.00015,25.02017]
[1777386952751,39.56,75701.33,1.43,-0.61409,0.00015,25.02017]
[1777386952816,39.56,75725.36,1.43,-0.61053,0.00015,25.09458]
[1777386953571,39.56,75725.36,1.43,-0.61053,0.00015,25.09458]
[1777386953597,39.56,75740.97,1.43,-0.60821,0.00015,25.14182]
[1777386954369,39.56,75740.97,1.43,-0.60821,0.00015,25.14182]
[1777386954608,39.56,75740.97,1.43,-0.60821,0.00015,25.14182]
[1777386954709,39.56,75709.95,1.43,-0.61281,0.00015,25.04715]
[1777386955824,39.56,75709.95,1.43,-0.61281,0.00015,25.04715]
[1777386955841,39.56,75695.75,1.43,-0.61491,0.00015,25.00266]
[1777386957405,39.56,75706.51,1.43,-0.61332,0.00015,25.03639]
[1777386958343,39.56,75706.51,1.43,-0.61332,0.00015,25.03639]
[1777386958839,39.56,75706.51,1.43,-0.61332,0.00015,25.03639]
[1777386958952,39.56,75706.51,1.43,-0.61332,0.00015,25.03639]
[1777386958891,39.56,75721.78,1.43,-0.61106,0.00015,25.08356]
[1777386959418,39.56,75721.78,1.43,-0.61106,0.00015,25.08361]
[1777386960424,39.56,75728.44,1.43,-0.61006,0.00015,25.10405]
[1777386961432,39.56,75732.57,1.43,-0.60945,0.00015,25.11669]
[1777386965851,39.56,75726.94,1.43,-0.61028,0.00015,25.09963]
[1777386968482,39.56,75714.67,1.43,-0.61209,0.00015,25.06202]
[1777386969501,39.56,75714.76,1.43,-0.61208,0.00015,25.06229]
[1777386970775,39.56,75714.76,1.43,-0.61208,0.00015,25.06229]
[1777386970813,39.56,75721.45,1.43,-0.61109,0.00015,25.08287]
[1777386973760,39.56,75718.6,1.43,-0.61151,0.00015,25.07413]
[1777386973865,39.56,75718.6,1.43,-0.61151,0.00015,25.07413]
[1777386973938,39.56,75710.98,1.43,-0.61264,0.00015,25.05065]
[1777386975579,39.56,75700.87,1.43,-0.61413,0.00015,25.01911]
[1777386977479,39.56,75698.74,1.43,-0.61445,0.00015,25.0124]
[1777386980614,39.56,75705.65,1.43,-0.61343,0.00015,25.03391]
[1777386985648,39.56,75702.83,1.43,-0.61386,0.00015,25.02493]
[1777386987678,39.56,75707.51,1.43,-0.61317,0.00015,25.0395]
[1777386989691,39.55,75711.57,1.43,-0.61257,0.00015,25.05207]
[1777386990698,39.55,75700.94,1.43,-0.61415,0.00015,25.01889]
[1777386991705,39.55,75696.87,1.43,-0.61476,0.00015,25.0026]
[1777386992713,39.55,75691.91,1.43,-0.6155,0.00015,24.98691]
[1777386997748,39.55,75688.14,1.43,-0.61606,0.00015,24.9749]
[1777386998768,39.55,75681.81,1.43,-0.61699,0.00015,24.9547]
[1777386999764,39.55,75667.84,1.43,-0.61905,0.00015,24.90966]
[1777387000130,39.55,75667.84,1.43,-0.61905,0.00015,24.90966]
[1777387000892,39.55,75667.84,1.43,-0.61905,0.00015,24.90966]
[1777387000939,39.55,75667.84,1.43,-0.61905,0.00015,24.90966]
[1777387001018,39.55,75654.77,1.43,-0.62098,0.00015,24.86696]
[1777387001777,39.55,75654.84,1.43,-0.62096,0.00015,24.86724]
[1777387003791,39.56,75663.39,1.43,-0.6197,0.00015,24.89538]
[1777387005047,39.56,75663.39,1.43,-0.6197,0.00015,24.89538]
[1777387005016,39.56,75668.57,1.43,-0.61893,0.00015,24.91228]
[1777387005805,39.56,75669.06,1.43,-0.61886,0.00015,24.91392]
[1777387007017,39.56,75678.98,1.43,-0.61739,0.00015,24.94596]
[1777387007820,39.56,75679.47,1.43,-0.61732,0.00015,24.94755]
[1777387008828,39.56,75683.66,1.43,-0.6167,0.00015,24.96097]
[1777387011778,39.56,75683.48,1.43,-0.61673,0.00015,24.96041]
[1777387013870,39.56,75684.29,1.43,-0.61661,0.00015,24.96301]
[1777387013881,39.56,75684.29,1.43,-0.61661,0.00015,24.96301]
[1777387013979,39.56,75699.28,1.43,-0.61439,0.00015,25.01049]
[1777387014592,39.56,75699.28,1.43,-0.61439,0.00015,25.01049]
[1777387014876,39.56,75700.21,1.43,-0.61425,0.00015,25.01341]
[1777387015227,39.56,75700.21,1.43,-0.61425,0.00015,25.01341]
[1777387015882,39.56,75714.6,1.43,-0.61213,0.00015,25.05822]
[1777387016890,39.59,75731.63,1.43,-0.6095,0.00015,25.11215]
[1777387017614,39.59,75731.63,1.43,-0.6095,0.00015,25.11215]
[1777387017898,39.59,75734.95,1.43,-0.60901,0.00015,25.12227]
[1777387018904,39.6,75739.55,1.43,-0.60832,0.00015,25.13618]
[1777387019715,39.6,75739.55,1.43,-0.60832,0.00015,25.13618]
[1777387019912,39.6,75737.37,1.43,-0.60864,0.00015,25.12971]
[1777387024524,39.6,75737.88,1.43,-0.60855,0.00015,25.13148]
[1777387024956,39.6,75731.69,1.43,-0.60947,0.00015,25.11281]
[1777387025433,39.6,75731.69,1.43,-0.60947,0.00015,25.11281]
[1777387025957,39.6,75720.59,1.43,-0.61111,0.00015,25.07902]
[1777387026960,39.59,75707.8,1.43,-0.61304,0.00015,25.03892]
[1777387027237,39.59,75707.8,1.43,-0.61304,0.00015,25.03892]
[1777387027967,39.59,75699.66,1.43,-0.61424,0.00015,25.01355]
[1777387028974,39.59,75703.53,1.43,-0.61367,0.00015,25.02566]
[1777387029512,39.59,75703.53,1.43,-0.61367,0.00015,25.02566]
[1777387029981,39.59,75703.44,1.43,-0.61368,0.00015,25.02537]
[1777387030515,39.59,75703.44,1.43,-0.61368,0.00015,25.02537]
[1777387030988,39.59,75700.5,1.43,-0.61411,0.00015,25.01616]
[1777387036023,39.59,75699.45,1.43,-0.61427,0.00015,25.01284]
[1777387036271,39.59,75699.45,1.43,-0.61427,0.00015,25.01284]
[1777387037030,39.59,75697.57,1.43,-0.61455,0.00015,25.00691]
[1777387038037,39.59,75690.46,1.43,-0.6156,0.00015,24.98445]
[1777387040051,39.59,75696.44,1.43,-0.61472,0.00015,25.0033]
[1777387041058,39.59,75700.46,1.43,-0.61413,0.00015,25.01591]
[1777387042065,39.59,75706.71,1.43,-0.61321,0.00015,25.0354]
[1777387046093,39.59,75697.86,1.43,-0.61451,0.00015,25.00771]
[1777387046462,39.59,75697.86,1.43,-0.61451,0.00015,25.00771]
[1777387047100,39.59,75698.53,1.43,-0.61442,0.00015,25.0098]
[1777387050121,39.59,75703.27,1.43,-0.61372,0.00015,25.02461]
[1777387055156,39.58,75703.31,1.43,-0.61373,0.00015,25.02115]
[1777387059185,39.58,75697.78,1.43,-0.61455,0.00015,25.00375]
[1777387062205,39.58,75693.1,1.43,-0.61524,0.00015,24.98899]
[1777387065226,39.58,75688.83,1.43,-0.61588,0.00015,24.97547]
[1777387070262,39.58,75688.77,1.43,-0.61588,0.00015,24.97531]
[1777387073656,39.58,75681.72,1.43,-0.61692,0.00015,24.95285]
[1777387074324,39.58,75669.89,1.43,-0.61867,0.00015,24.91479]
[1777387075334,39.58,75669.89,1.43,-0.61867,0.00015,24.91479]
[1777387075422,39.58,75663.03,1.43,-0.61968,0.00015,24.89251]
[1777387076256,39.58,75663.03,1.43,-0.61968,0.00015,24.89251]
[1777387076801,39.59,75660.1,1.43,-0.6201,0.00015,24.88302]
[1777387077593,39.59,75660.1,1.43,-0.6201,0.00015,24.88302]
[1777387077687,39.59,75658.42,1.43,-0.62035,0.00015,24.87752]
[1777387079242,39.59,75658.42,1.43,-0.62035,0.00015,24.87757]
[1777387079343,39.59,75656.22,1.43,-0.62067,0.00015,24.87041]
[1777387082346,39.59,75662.67,1.43,-0.61971,0.00015,24.89168]
[1777387084224,39.59,75666.06,1.43,-0.61921,0.00015,24.90276]
[1777387085058,39.59,75666.06,1.43,-0.61921,0.00015,24.90276]
[1777387085114,39.59,75667.03,1.43,-0.61906,0.00015,24.90599]
[1777387085333,39.59,75667.03,1.43,-0.61906,0.00015,24.90599]
[1777387085411,39.59,75667.03,1.43,-0.61906,0.00015,24.90599]
[1777387085438,39.59,75673.91,1.43,-0.61805,0.00015,24.92824]
[1777387086504,39.59,75673.91,1.43,-0.61805,0.00015,24.92824]
[1777387086878,39.59,75680.32,1.43,-0.6171,0.00015,24.94888]
[1777387089398,39.59,75682.37,1.43,-0.6168,0.00015,24.95545]
[1777387094433,39.59,75671.93,1.43,-0.61834,0.00015,24.92194]
[1777387095440,39.59,75673.5,1.43,-0.61811,0.00015,24.92703]
[1777387099963,39.59,75675.75,1.43,-0.61777,0.00015,24.93433]
[1777387100092,39.59,75675.75,1.43,-0.61777,0.00015,24.93433]
[1777387099982,39.59,75674.42,1.43,-0.61797,0.00015,24.93008]
[1777387100481,39.59,75674.08,1.43,-0.61802,0.00015,24.92898]
[1777387101698,39.59,75674.08,1.43,-0.61802,0.00015,24.92898]
[1777387101955,39.59,75674.08,1.43,-0.61802,0.00015,24.92898]
[1777387102012,39.6,75659.8,1.43,-0.62011,0.00015,24.8827]
[1777387104764,39.6,75655.65,1.43,-0.62072,0.00015,24.86921]
[1777387110546,39.6,75664.83,1.43,-0.61935,0.00015,24.89953]
[1777387111553,39.6,75671.43,1.43,-0.6184,0.00015,24.91745]
[1777387117018,39.61,75672.82,1.43,-0.61818,0.00015,24.92211]
[1777387122631,39.61,75667.53,1.43,-0.61895,0.00015,24.90528]
[1777387123639,39.61,75662.96,1.43,-0.61962,0.00015,24.89046]
[1777387127159,39.61,75658.49,1.43,-0.62027,0.00015,24.87606]
[1777387132704,39.62,75661.19,1.43,-0.61986,0.00015,24.88512]
[1777387135721,39.62,75668.74,1.43,-0.61874,0.00015,24.90978]
[1777387140768,39.62,75669.65,1.43,-0.6186,0.00015,24.91286]
[1777387142783,39.62,75674.65,1.43,-0.61786,0.00015,24.92903]
[1777387143834,39.62,75674.65,1.43,-0.61786,0.00015,24.92903]
[1777387145965,39.62,75671.89,1.43,-0.61827,0.00015,24.92017]
[1777387146098,39.62,75663.79,1.43,-0.61945,0.00015,24.89399]
[1777387147828,39.62,75653.49,1.43,-0.62096,0.00015,24.86042]
[1777387149227,39.63,75655.11,1.43,-0.62072,0.00015,24.86579]
[1777387149842,39.63,75656.04,1.43,-0.62058,0.00015,24.8689]
[1777387154877,39.63,75656.63,1.43,-0.62048,0.00015,24.87109]
[1777387155749,39.63,75656.63,1.43,-0.62048,0.00015,24.87109]
[1777387159919,39.63,75662.44,1.43,-0.61962,0.00015,24.89025]
[1777387161934,39.63,75657.96,1.43,-0.62027,0.00015,24.87576]
[1777387166969,39.64,75659.22,1.43,-0.62008,0.00015,24.88012]
[1777387167738,39.64,75659.22,1.43,-0.62008,0.00015,24.88012]
[1777387167976,39.64,75658.81,1.43,-0.62013,0.00015,24.87882]
[1777387168983,39.64,75665.38,1.43,-0.61917,0.00015,24.90025]
[1777387170057,39.64,75675.39,1.43,-0.61769,0.00015,24.93256]
[1777387170997,39.64,75675.77,1.43,-0.61763,0.00015,24.93384]
[1777387172005,39.64,75686.29,1.43,-0.6161,0.00015,24.96393]
[1777387172997,39.64,75686.29,1.43,-0.6161,0.00015,24.96393]
[1777387173098,39.64,75690.18,1.43,-0.61553,0.00015,24.97625]
[1777387179054,39.64,75683.37,1.43,-0.61653,0.00015,24.95457]
[1777387181067,39.64,75678.59,1.43,-0.61724,0.00015,24.93931]
[1777387186103,39.64,75687.65,1.43,-0.6159,0.00015,24.96819]
[1777387191138,39.64,75688.3,1.43,-0.61581,0.00015,24.97021]
[1777387196173,39.64,75698.18,1.43,-0.61435,0.00015,25.0013]
[1777387197180,39.64,75708.07,1.43,-0.61289,0.00015,25.03218]
[1777387198189,39.64,75713.0,1.43,-0.61216,0.00015,25.04746]
[1777387199196,39.64,75719.24,1.43,-0.61124,0.00015,25.06665]
[1777387202217,39.64,75712.49,1.43,-0.61224,0.00015,25.04589]
[1777387203224,39.64,75704.12,1.43,-0.61348,0.00015,25.01988]
[1777387204232,39.64,75693.02,1.43,-0.61512,0.00015,24.98506]
[1777387205239,39.64,75682.34,1.43,-0.61669,0.00015,24.95118]
[1777387206245,39.64,75673.16,1.43,-0.61804,0.00015,24.92177]
[1777387207218,39.64,75673.16,1.43,-0.61804,0.00015,24.92177]
[1777387207252,39.64,75671.2,1.43,-0.61833,0.00015,24.91548]
[1777387211946,39.64,75670.28,1.43,-0.61846,0.00015,24.9126]
[1777387218067,39.64,75668.85,1.43,-0.61867,0.00015,24.90811]
[1777387222357,39.64,75679.46,1.43,-0.61709,0.00015,24.9424]
[1777387224096,39.64,75679.46,1.43,-0.61709,0.00015,24.9424]
[1777387224187,39.65,75668.89,1.43,-0.61865,0.00015,24.90849]
[1777387224477,39.65,75668.89,1.43,-0.61865,0.00015,24.90849]
[1777387224491,39.65,75668.89,1.43,-0.61865,0.00015,24.90849]
[1777387224677,39.65,75668.89,1.43,-0.61865,0.00015,24.90849]
[1777387224719,39.65,75661.16,1.43,-0.61978,0.00015,24.88341]
[1777387226158,39.65,75661.16,1.43,-0.61978,0.00015,24.88341]
[1777387226255,39.65,75656.53,1.43,-0.62046,0.00015,24.86835]
[1777387227871,39.65,75650.46,1.43,-0.62135,0.00015,24.84848]
[1777387231863,39.65,75649.98,1.43,-0.62141,0.00015,24.84708]
[1777387231965,39.65,75649.56,1.43,-0.62149,0.00015,24.84225]
[1777387234711,39.65,75648.91,1.43,-0.62158,0.00015,24.84024]
[1777387234812,39.65,75646.79,1.43,-0.62188,0.00015,24.8333]
[1777387236456,39.66,75636.63,1.43,-0.62337,0.00015,24.7997]
[1777387237940,39.66,75636.31,1.43,-0.62341,0.00015,24.79872]
[1777387238646,39.66,75636.31,1.43,-0.62341,0.00015,24.79872]
[1777387238723,39.66,75644.47,1.43,-0.62221,0.00015,24.82594]
[1777387240486,39.66,75655.83,1.43,-0.62053,0.00015,24.86351]
[1777387241494,39.66,75656.34,1.43,-0.62046,0.00015,24.86523]
[1777387242945,39.66,75656.34,1.43,-0.62046,0.00015,24.86523]
[1777387243046,39.66,75650.03,1.43,-0.62138,0.00015,24.84462]
[1777387244513,39.66,75645.79,1.43,-0.622,0.00015,24.83069]
[1777387248013,39.67,75654.13,1.43,-0.62076,0.00015,24.85837]
[1777387249550,39.67,75654.67,1.43,-0.62068,0.00015,24.86025]
[1777387254586,39.67,75657.1,1.43,-0.62031,0.00015,24.86845]
[1777387257385,39.67,75656.65,1.43,-0.62037,0.00015,24.86702]
[1777387258086,39.68,75657.52,1.43,-0.62024,0.00015,24.86996]
[1777387258844,39.68,75657.52,1.43,-0.62024,0.00015,24.86996]
[1777387258945,39.68,75657.58,1.43,-0.62023,0.00015,24.87021]
[1777387260524,39.68,75657.58,1.43,-0.62022,0.00015,24.87025]
[1777387260629,39.68,75656.97,1.43,-0.62031,0.00015,24.8683]
[1777387263657,39.68,75652.84,1.43,-0.62091,0.00015,24.85492]
[1777387264666,39.68,75645.37,1.43,-0.62201,0.00015,24.83038]
[1777387265670,39.68,75637.04,1.43,-0.62322,0.00015,24.8028]
[1777387266679,39.68,75633.63,1.43,-0.62372,0.00015,24.7915]
[1777387268157,39.69,75629.66,1.43,-0.62429,0.00015,24.7784]
[1777387270706,39.69,75634.9,1.43,-0.62351,0.00015,24.79614]
[1777387271714,39.69,75645.06,1.43,-0.62202,0.00015,24.82998]
[1777387272722,39.69,75650.51,1.43,-0.62122,0.00015,24.84801]
[1777387273793,39.69,75650.51,1.43,-0.62122,0.00015,24.84801]
[1777387273831,39.69,75657.63,1.43,-0.62017,0.00015,24.87138]
[1777387275058,39.69,75657.63,1.43,-0.62017,0.00015,24.87138]
[1777387275159,39.69,75654.89,1.43,-0.62057,0.00015,24.86252]
[1777387280450,39.7,75657.92,1.43,-0.62011,0.00015,24.87259]
[1777387280883,39.7,75657.92,1.43,-0.62011,0.00015,24.87259]
[1777387281133,39.7,75657.92,1.43,-0.62011,0.00015,24.87259]
[1777387281231,39.7,75669.44,1.43,-0.61842,0.00015,24.90998]
[1777387281714,39.7,75669.44,1.43,-0.61842,0.00015,24.90998]
[1777387281794,39.7,75689.54,1.43,-0.61546,0.00015,24.97413]
[1777387283014,39.7,75689.54,1.43,-0.61546,0.00015,24.97413]
[1777387283115,39.7,75686.45,1.43,-0.61591,0.00015,24.96438]
[1777387283784,39.7,75686.45,1.43,-0.61591,0.00015,24.96438]
[1777387283797,39.7,75686.45,1.43,-0.61592,0.00015,24.96436]
[1777387288300,39.7,75677.29,1.43,-0.61727,0.00015,24.93516]
[1777387290846,39.7,75681.58,1.43,-0.61663,0.00015,24.94885]
[1777387296143,39.7,75681.48,1.43,-0.61667,0.00015,24.94502]
[1777387296234,39.7,75689.4,1.43,-0.6155,0.00015,24.97011]
[1777387298372,39.69,75700.47,1.43,-0.61387,0.00015,25.00482]
[1777387298409,39.69,75700.47,1.43,-0.61387,0.00015,25.00482]
[1777387298909,39.69,75700.9,1.43,-0.61381,0.00015,25.00616]
[1777387299475,39.69,75700.9,1.43,-0.61381,0.00015,25.00616]
[1777387299917,39.69,75710.23,1.43,-0.61243,0.00015,25.03507]
[1777387300395,39.69,75710.23,1.43,-0.61243,0.00015,25.03507]
[1777387300920,39.69,75720.87,1.43,-0.61086,0.00015,25.06767]
[1777387301927,39.69,75725.79,1.43,-0.61014,0.00015,25.08266]
[1777387305955,39.69,75715.98,1.43,-0.61158,0.00015,25.05276]
[1777387307589,39.69,75713.26,1.43,-0.61198,0.00015,25.04443]
[1777387307969,39.7,75708.83,1.43,-0.61264,0.00015,25.0308]
[1777387310991,39.7,75715.09,1.43,-0.61171,0.00015,25.05019]
[1777387311997,39.7,75721.05,1.43,-0.61083,0.00015,25.06843]
[1777387315022,39.7,75725.12,1.43,-0.61022,0.00015,25.08082]
[1777387317033,39.7,75729.98,1.43,-0.60951,0.00015,25.09555]
[1777387318249,39.7,75729.98,1.43,-0.60951,0.00015,25.09555]
[1777387318334,39.7,75734.7,1.43,-0.60881,0.00015,25.10977]
[1777387319814,39.7,75734.85,1.43,-0.60878,0.00015,25.11022]
[1777387320338,39.7,75734.85,1.43,-0.60878,0.00015,25.11022]
[1777387320362,39.7,75745.73,1.43,-0.60717,0.00015,25.14283]
[1777387322092,39.7,75760.83,1.43,-0.60493,0.00015,25.18729]
[1777387323097,39.7,75767.94,1.43,-0.60387,0.00015,25.20797]
[1777387324023,39.7,75767.94,1.43,-0.60387,0.00015,25.20797]
[1777387324124,39.7,75765.26,1.43,-0.60426,0.00015,25.20024]
[1777387324559,39.7,75765.26,1.43,-0.60426,0.00015,25.20024]
[1777387325180,39.7,75765.26,1.43,-0.60426,0.00015,25.20024]
[1777387327123,39.7,75758.38,1.43,-0.60528,0.00015,25.18027]
[1777387329137,39.71,75751.79,1.43,-0.60625,0.00015,25.161]
[1777387331190,39.71,75745.15,1.43,-0.60723,0.00015,25.14145]
[1777387333166,39.71,75740.54,1.43,-0.60791,0.00015,25.12782]
[1777387335180,39.71,75741.43,1.43,-0.60778,0.00015,25.13051]
[1777387339208,39.71,75748.93,1.43,-0.60665,0.00015,25.15299]
[1777387342229,39.72,75743.67,1.43,-0.60742,0.00015,25.13756]
[1777387344243,39.72,75738.83,1.43,-0.60814,0.00015,25.12317]
[1777387349367,39.72,75742.5,1.43,-0.60759,0.00015,25.13419]
[1777387349434,39.72,75747.86,1.43,-0.60679,0.00015,25.15019]
[1777387350546,39.72,75748.03,1.43,-0.60677,0.00015,25.1507]
[1777387351293,39.72,75752.19,1.43,-0.60616,0.00015,25.15953]
[1777387353307,39.72,75757.95,1.43,-0.6053,0.00015,25.1765]
[1777387356331,39.72,75752.95,1.43,-0.60604,0.00015,25.16195]
[1777387357118,39.72,75752.95,1.43,-0.60604,0.00015,25.16195]
[1777387359349,39.73,75757.86,1.43,-0.60531,0.00015,25.17644]
[1777387361363,39.73,75751.75,1.43,-0.60621,0.00015,25.1586]
[1777387366397,39.73,75756.21,1.43,-0.60553,0.00015,25.1719]
[1777387369420,39.73,75761.15,1.43,-0.6048,0.00015,25.18639]
[1777387374234,39.74,75760.49,1.43,-0.60489,0.00015,25.18457]
[1777387374454,39.74,75761.21,1.43,-0.60478,0.00015,25.18669]
[1777387380009,39.74,75761.22,1.43,-0.60478,0.00015,25.18681]
[1777387384523,39.74,75748.86,1.43,-0.6066,0.00015,25.15075]
[1777387385531,39.74,75746.78,1.43,-0.6069,0.00015,25.14465]
[1777387386806,39.74,75746.78,1.43,-0.6069,0.00015,25.14465]
[1777387386826,39.74,75745.86,1.43,-0.60704,0.00015,25.14197]
[1777387389237,39.74,75729.17,1.43,-0.6095,0.00015,25.0922]
[1777387389559,39.75,75729.17,1.43,-0.60949,0.00015,25.09228]
[1777387390566,39.75,75737.37,1.43,-0.60828,0.00015,25.11697]
[1777387391574,39.75,75742.79,1.43,-0.60747,0.00015,25.13318]
[1777387392997,39.75,75742.79,1.43,-0.60747,0.00015,25.13318]
[1777387393349,39.75,75742.79,1.43,-0.60747,0.00015,25.13318]
[1777387393366,39.75,75749.38,1.43,-0.6065,0.00015,25.15273]
[1777387393700,39.75,75749.38,1.43,-0.6065,0.00015,25.15273]
[1777387393980,39.75,75749.38,1.43,-0.6065,0.00015,25.15273]
[1777387394197,39.75,75749.38,1.43,-0.6065,0.00015,25.15273]
[1777387394273,39.75,75763.81,1.43,-0.60436,0.00015,25.19494]
[1777387394940,39.75,75763.81,1.43,-0.60436,0.00015,25.19494]
[1777387395041,39.75,75748.32,1.43,-0.60665,0.00015,25.14969]
[1777387395601,39.75,75748.42,1.43,-0.60663,0.00015,25.15001]
[1777387396859,39.75,75746.62,1.43,-0.6069,0.00015,25.14474]
[1777387399792,39.75,75747.31,1.43,-0.60679,0.00015,25.14686]
[1777387399843,39.75,75746.97,1.43,-0.60684,0.00015,25.14591]
[1777387401452,39.75,75746.97,1.43,-0.60684,0.00015,25.14591]
[1777387401643,39.76,75749.26,1.43,-0.60649,0.00015,25.15275]
[1777387403241,39.76,75744.03,1.43,-0.60726,0.00015,25.13734]
[1777387404944,39.76,75730.79,1.43,-0.60921,0.00015,25.09789]
[1777387406104,39.76,75730.79,1.43,-0.60921,0.00015,25.09789]
[1777387406200,39.76,75730.62,1.43,-0.60924,0.00015,25.09744]
[1777387407685,39.76,75735.42,1.43,-0.60852,0.00015,25.11199]
[1777387410320,39.76,75735.77,1.43,-0.60846,0.00015,25.11311]
[1777387410421,39.77,75744.66,1.43,-0.60715,0.00015,25.13963]
[1777387412072,39.77,75750.52,1.43,-0.60629,0.00015,25.15355]
[1777387415741,39.77,75753.52,1.43,-0.60584,0.00015,25.16251]
[1777387419262,39.77,75766.3,1.43,-0.60394,0.00015,25.19977]
[1777387420777,39.77,75766.07,1.43,-0.60397,0.00015,25.19914]
[1777387425813,39.77,75772.7,1.43,-0.60298,0.00015,25.21826]
[1777387426821,39.77,75781.21,1.43,-0.60172,0.00015,25.24251]
[1777387427833,39.77,75781.72,1.43,-0.60165,0.00015,25.24395]
[1777387429332,39.77,75771.18,1.43,-0.60321,0.00015,25.21389]
[1777387430850,39.77,75769.95,1.43,-0.60339,0.00015,25.21035]
[1777387431857,39.77,75764.87,1.43,-0.60415,0.00015,25.19572]
[1777387434878,39.78,75760.56,1.43,-0.60478,0.00015,25.18328]
[1777387436892,39.78,75765.14,1.43,-0.6041,0.00015,25.19658]
[1777387441928,39.78,75769.87,1.43,-0.6034,0.00015,25.21027]
[1777387446962,39.78,75768.04,1.43,-0.60367,0.00015,25.20504]
[1777387451297,39.78,75767.57,1.43,-0.60373,0.00015,25.20371]
[1777387451311,39.78,75759.22,1.43,-0.60497,0.00015,25.17955]
[1777387453012,39.78,75747.47,1.43,-0.60671,0.00015,25.14516]
[1777387454019,39.78,75750.53,1.43,-0.60625,0.00015,25.15421]
[1777387456047,39.78,75750.92,1.43,-0.60619,0.00015,25.1554]
[1777387456119,39.78,75758.95,1.43,-0.605,0.00015,25.17891]
[1777387458047,39.78,75761.34,1.43,-0.60464,0.00015,25.18591]
[1777387463082,39.78,75762.48,1.43,-0.60447,0.00015,25.18931]
[1777387465096,39.78,75767.15,1.43,-0.60378,0.00015,25.20284]
[1777387468118,39.79,75774.08,1.43,-0.60275,0.00015,25.22275]
[1777387473228,39.79,75772.02,1.43,-0.60307,0.00015,25.21339]
[1777387473568,39.79,75772.02,1.43,-0.60307,0.00015,25.21339]
[1777387476173,39.79,75776.86,1.43,-0.60235,0.00015,25.22722]
[1777387479195,39.79,75782.4,1.43,-0.60153,0.00015,25.24296]
[1777387479592,39.79,75782.4,1.43,-0.60153,0.00015,25.24296]
[1777387480517,39.79,75782.4,1.43,-0.60153,0.00015,25.24296]
[1777387481209,39.79,75783.89,1.43,-0.6013,0.00015,25.24721]
[1777387482217,39.79,75789.23,1.43,-0.60051,0.00015,25.26225]
[1777387484230,39.79,75793.43,1.43,-0.59989,0.00015,25.27402]
[1777387487253,39.79,75798.11,1.43,-0.59919,0.00015,25.28705]
[1777387489265,39.79,75803.38,1.43,-0.59841,0.00015,25.30161]
[1777387490397,39.79,75821.83,1.43,-0.59567,0.00015,25.35187]
[1777387491351,39.79,75821.83,1.43,-0.59567,0.00015,25.35187]
[1777387491385,39.79,75826.82,1.43,-0.59492,0.00015,25.36528]
[1777387492286,39.79,75826.85,1.43,-0.59492,0.00015,25.36537]
[1777387493197,39.79,75826.85,1.43,-0.59492,0.00015,25.36537]
[1777387496099,39.79,75825.74,1.43,-0.59508,0.00015,25.36246]
[1777387500378,39.79,75826.79,1.43,-0.59492,0.00015,25.36525]
[1777387500447,39.79,75820.39,1.43,-0.59588,0.00015,25.34806]
[1777387502356,39.79,75809.92,1.43,-0.59743,0.00015,25.31962]
[1777387504372,39.79,75815.62,1.43,-0.59658,0.00015,25.33523]
[1777387505404,39.79,75811.02,1.43,-0.59727,0.00015,25.32272]
[1777387506397,39.79,75806.65,1.43,-0.59791,0.00015,25.31077]
[1777387508410,39.79,75799.84,1.43,-0.59892,0.00015,25.29211]
[1777387511431,39.79,75789.72,1.43,-0.60042,0.00015,25.26387]
[1777387512243,39.79,75789.72,1.43,-0.60042,0.00015,25.26387]
[1777387512438,39.79,75779.26,1.43,-0.60198,0.00015,25.23433]
[1777387513445,39.79,75779.42,1.43,-0.60195,0.00015,25.2348]
[1777387514452,39.79,75776.07,1.43,-0.60245,0.00015,25.22526]
[1777387519489,39.79,75778.36,1.43,-0.60211,0.00015,25.23176]
[1777387520496,39.79,75772.75,1.43,-0.60294,0.00015,25.21575]
[1777387525529,39.79,75772.95,1.43,-0.60291,0.00015,25.21633]
[1777387530568,39.79,75776.6,1.43,-0.60237,0.00015,25.22676]
[1777387534343,39.79,75778.51,1.43,-0.6021,0.00015,25.22872]
[1777387534440,39.79,75778.51,1.43,-0.6021,0.00015,25.22872]
[1777387534599,39.79,75773.67,1.43,-0.60282,0.00015,25.21492]
[1777387535603,39.79,75756.83,1.43,-0.60532,0.00015,25.16628]
[1777387536614,39.79,75759.52,1.43,-0.60492,0.00015,25.17414]
[1777387538506,39.79,75756.86,1.43,-0.60531,0.00015,25.16639]
[1777387538623,39.79,75758.04,1.43,-0.60513,0.00015,25.16988]
[1777387543126,39.79,75760.87,1.43,-0.60471,0.00015,25.1782]
[1777387545120,39.79,75761.49,1.43,-0.60462,0.00015,25.18002]
[1777387548693,39.8,75757.35,1.43,-0.60522,0.00015,25.16809]
[1777387550608,39.8,75751.32,1.43,-0.60611,0.00015,25.15048]
[1777387551714,39.8,75743.9,1.43,-0.60721,0.00015,25.12868]
[1777387552721,39.8,75736.32,1.43,-0.60832,0.00015,25.1062]
[1777387553728,39.8,75738.03,1.43,-0.60807,0.00015,25.11136]
[1777387556751,39.8,75733.17,1.43,-0.60878,0.00015,25.09702]
[1777387562241,39.81,75729.85,1.43,-0.60925,0.00015,25.08732]
[1777387562286,39.81,75719.82,1.43,-0.61073,0.00015,25.05698]
[1777387562753,39.81,75719.82,1.43,-0.61073,0.00015,25.05698]
[1777387562759,39.81,75719.82,1.43,-0.61073,0.00015,25.05698]
[1777387562944,39.81,75705.14,1.43,-0.61289,0.00015,25.01198]
[1777387563805,39.81,75705.15,1.43,-0.6129,0.00015,25.01196]
[1777387564974,39.81,75705.15,1.43,-0.6129,0.00015,25.01196]
[1777387565028,39.81,75699.36,1.43,-0.61375,0.00015,24.99399]
[1777387567146,39.81,75695.72,1.43,-0.61429,0.00015,24.98263]
[1777387570325,39.81,75687.58,1.43,-0.61549,0.00015,24.95705]
[1777387573875,39.8,75692.34,1.43,-0.61479,0.00015,24.97193]
[1777387578909,39.81,75688.82,1.43,-0.6153,0.00015,24.96094]
[1777387580395,39.81,75694.57,1.43,-0.61446,0.00015,24.97898]
[1777387582938,39.81,75690.43,1.43,-0.61507,0.00015,24.96604]
[1777387585960,39.81,75695.12,1.43,-0.61437,0.00015,24.98076]
[1777387588981,39.81,75699.45,1.43,-0.61374,0.00015,24.99427]
[1777387590900,39.81,75703.3,1.43,-0.61317,0.00015,25.00621]
[1777387590995,39.81,75703.63,1.43,-0.61312,0.00015,25.00723]
[1777387592522,39.81,75703.63,1.43,-0.61312,0.00015,25.00723]
[1777387592609,39.81,75709.62,1.43,-0.61226,0.00015,25.02221]
[1777387592746,39.81,75709.62,1.43,-0.61226,0.00015,25.02221]
[1777387594017,39.81,75720.93,1.43,-0.61059,0.00015,25.05678]
[1777387595027,39.81,75728.57,1.43,-0.60946,0.00015,25.07989]
[1777387596031,39.81,75735.91,1.43,-0.60837,0.00015,25.10197]
[1777387597648,39.81,75735.91,1.43,-0.60837,0.00015,25.10197]
[1777387597039,39.81,75740.13,1.43,-0.60775,0.00015,25.1146]
[1777387598045,39.81,75739.99,1.43,-0.60776,0.00015,25.11424]
[1777387603080,39.82,75741.47,1.43,-0.60753,0.00015,25.1189]
[1777387605511,39.82,75743.39,1.43,-0.60724,0.00015,25.12464]
[1777387605517,39.82,75742.38,1.43,-0.60739,0.00015,25.1217]
[1777387607113,39.82,75748.98,1.43,-0.60641,0.00015,25.14127]
[1777387608154,39.82,75748.98,1.43,-0.60641,0.00015,25.14127]
[1777387608204,39.82,75754.1,1.43,-0.60565,0.00015,25.15632]
[1777387614159,39.82,75750.99,1.43,-0.6061,0.00015,25.14739]
[1777387619193,39.83,75752.81,1.43,-0.60582,0.00015,25.15287]
[1777387623230,39.83,75747.41,1.43,-0.60661,0.00015,25.13715]
[1777387625234,39.83,75752.05,1.43,-0.60592,0.00015,25.15085]
[1777387629263,39.83,75744.49,1.43,-0.60703,0.00015,25.12875]
[1777387632387,39.84,75740.17,1.43,-0.60766,0.00015,25.1161]
[1777387635358,39.84,75736.37,1.43,-0.60822,0.00015,25.1049]
[1777387635442,39.84,75733.93,1.43,-0.60858,0.00015,25.09766]
[1777387638945,39.84,75733.82,1.43,-0.60859,0.00015,25.09743]
[1777387640339,39.84,75724.1,1.43,-0.61002,0.00015,25.06819]
[1777387642354,39.84,75722.19,1.43,-0.6103,0.00015,25.0624]
[1777387644076,39.84,75721.88,1.43,-0.61035,0.00015,25.06146]
[1777387646923,39.83,75721.41,1.43,-0.61043,0.00015,25.05979]
[1777387647389,39.83,75721.69,1.43,-0.6104,0.00015,25.06055]
[1777387648396,39.83,75726.96,1.43,-0.60962,0.00015,25.0764]
[1777387649403,39.83,75731.53,1.43,-0.60895,0.00015,25.09013]
[1777387649790,39.83,75731.53,1.43,-0.60895,0.00015,25.09013]
[1777387650411,39.83,75733.09,1.43,-0.60871,0.00015,25.09488]
[1777387654438,39.83,75723.24,1.43,-0.61018,0.00015,25.06178]
[1777387657459,39.83,75722.82,1.43,-0.61024,0.00015,25.0605]
[1777387658469,39.83,75715.57,1.43,-0.61131,0.00015,25.03846]
[1777387661489,39.83,75712.87,1.43,-0.61171,0.00015,25.03023]
[1777387663261,39.83,75711.72,1.43,-0.61188,0.00015,25.02673]
[1777387665071,39.83,75711.82,1.43,-0.61186,0.00015,25.02707]
[1777387666523,39.84,75705.39,1.43,-0.61281,0.00015,25.00734]
[1777387671558,39.84,75708.02,1.43,-0.61241,0.00015,25.01557]
[1777387676594,39.84,75707.74,1.43,-0.61245,0.00015,25.01483]
[1777387677098,39.84,75707.74,1.43,-0.61245,0.00015,25.01483]
[1777387677323,39.84,75707.74,1.43,-0.61245,0.00015,25.01483]
[1777387677496,39.84,75707.74,1.43,-0.61245,0.00015,25.01483]
[1777387677646,39.84,75708.63,1.43,-0.61231,0.00015,25.01759]
[1777387678612,39.84,75735.38,1.43,-0.60837,0.00015,25.09861]
[1777387678913,39.84,75735.38,1.43,-0.60837,0.00015,25.09861]
[1777387679663,39.84,75735.38,1.43,-0.60837,0.00015,25.09861]
[1777387679714,39.84,75777.19,1.43,-0.60218,0.00015,25.22055]
[1777387681010,39.84,75778.09,1.43,-0.60205,0.00015,25.2231]
[1777387681065,39.84,75778.09,1.43,-0.60205,0.00015,25.2231]
[1777387681657,39.84,75778.09,1.43,-0.60205,0.00015,25.2231]
[1777387681704,39.84,75770.31,1.43,-0.6032,0.00015,25.20093]
[1777387682656,39.84,75769.85,1.43,-0.60327,0.00015,25.19961]
[1777387683663,39.84,75760.65,1.43,-0.60463,0.00015,25.17306]
[1777387684671,39.84,75755.7,1.43,-0.60536,0.00015,25.15877]
[1777387685588,39.84,75755.7,1.43,-0.60536,0.00015,25.15877]
[1777387685681,39.85,75770.43,1.43,-0.60317,0.00015,25.20142]
[1777387686216,39.85,75770.43,1.43,-0.60317,0.00015,25.20142]
[1777387686684,39.85,75770.77,1.43,-0.60312,0.00015,25.20249]
[1777387687691,39.85,75773.62,1.43,-0.60269,0.00015,25.2107]
[1777387688699,39.85,75765.55,1.43,-0.60388,0.00015,25.18757]
[1777387689553,39.85,75765.55,1.43,-0.60388,0.00015,25.18757]
[1777387689642,39.85,75765.55,1.43,-0.60388,0.00015,25.18757]
[1777387689732,39.85,75751.33,1.43,-0.60599,0.00015,25.14629]
[1777387690221,39.85,75751.33,1.43,-0.60599,0.00015,25.14629]
[1777387690714,39.85,75750.99,1.43,-0.60604,0.00015,25.1453]
[1777387691665,39.85,75750.99,1.43,-0.60604,0.00015,25.1453]
[1777387691755,39.85,75751.5,1.43,-0.60596,0.00015,25.14682]
[1777387693786,39.85,75751.49,1.43,-0.60596,0.00015,25.14683]
[1777387694744,39.85,75746.23,1.43,-0.60673,0.00015,25.13145]
[1777387695454,39.85,75746.23,1.43,-0.60673,0.00015,25.13145]
[1777387695755,39.85,75746.99,1.43,-0.60662,0.00015,25.13372]
[1777387696409,39.85,75746.99,1.43,-0.60662,0.00015,25.13372]
[1777387696758,39.85,75743.69,1.43,-0.6071,0.00015,25.12403]
[1777387697336,39.85,75743.69,1.43,-0.6071,0.00015,25.12403]
[1777387697765,39.85,75732.42,1.43,-0.60877,0.00015,25.09049]
[1777387698772,39.85,75725.69,1.43,-0.60976,0.00015,25.07026]
[1777387699779,39.85,75719.78,1.43,-0.61063,0.00015,25.05239]
[1777387701586,39.85,75722.9,1.43,-0.61017,0.00015,25.06182]
[1777387701793,39.85,75721.0,1.43,-0.61045,0.00015,25.05606]
[1777387705821,39.85,75726.99,1.43,-0.60957,0.00015,25.07416]
[1777387706546,39.85,75726.99,1.43,-0.60957,0.00015,25.07416]
[1777387706828,39.85,75732.31,1.43,-0.60879,0.00015,25.09012]
[1777387708842,39.85,75737.02,1.43,-0.60809,0.00015,25.10421]
[1777387709848,39.85,75742.26,1.43,-0.60732,0.00015,25.11973]
[1777387710574,39.85,75742.26,1.43,-0.60732,0.00015,25.11973]
[1777387711337,39.85,75746.19,1.43,-0.60675,0.00015,25.12789]
[1777387715358,39.86,75742.85,1.43,-0.60724,0.00015,25.11816]
[1777387716106,39.86,75746.21,1.43,-0.60674,0.00015,25.12812]
[1777387716147,39.86,75745.2,1.43,-0.60688,0.00015,25.12519]
[1777387717099,39.86,75745.2,1.43,-0.60688,0.00015,25.12519]
[1777387717115,39.86,75742.25,1.43,-0.60732,0.00015,25.11651]
[1777387718374,39.86,75742.25,1.43,-0.60732,0.00015,25.11651]
[1777387718433,39.86,75754.6,1.43,-0.60549,0.00015,25.15279]
[1777387718929,39.86,75754.6,1.43,-0.60549,0.00015,25.15279]
[1777387719086,39.86,75753.21,1.43,-0.60569,0.00015,25.14881]
[1777387720001,39.86,75752.87,1.43,-0.60574,0.00015,25.14784]
[1777387721094,39.86,75752.87,1.43,-0.60574,0.00015,25.14784]
[1777387721640,39.86,75752.87,1.43,-0.60574,0.00015,25.14784]
[1777387721656,39.86,75761.37,1.43,-0.60449,0.00015,25.17258]
[1777387723425,39.86,75776.5,1.43,-0.60224,0.00015,25.216]
[1777387725402,39.86,75776.5,1.43,-0.60224,0.00015,25.216]
[1777387725503,39.86,75765.24,1.43,-0.60391,0.00015,25.18378]
[1777387728047,39.86,75759.62,1.43,-0.60474,0.00015,25.16755]
[1777387731077,39.86,75743.04,1.43,-0.60719,0.00015,25.11907]
[1777387733496,39.86,75741.98,1.43,-0.60735,0.00015,25.11589]
[1777387737510,39.86,75747.07,1.43,-0.60659,0.00015,25.131]
[1777387743567,39.87,75746.14,1.43,-0.60672,0.00015,25.12847]
[1777387746174,39.87,75755.16,1.43,-0.60538,0.00015,25.15496]
[1777387748287,39.87,75754.78,1.43,-0.60543,0.00015,25.15393]
[1777387750205,39.87,75761.24,1.43,-0.60447,0.00015,25.17273]
[1777387752219,39.87,75764.2,1.43,-0.60404,0.00015,25.1813]
[1777387757254,39.87,75760.67,1.43,-0.60455,0.00015,25.17115]
[1777387759268,39.87,75752.81,1.43,-0.60571,0.00015,25.14833]
[1777387760274,39.87,75748.08,1.43,-0.60641,0.00015,25.13451]
[1777387765309,39.88,75750.13,1.43,-0.6061,0.00015,25.14068]
[1777387768330,39.88,75755.94,1.43,-0.60524,0.00015,25.15772]
[1777387773776,39.88,75750.22,1.43,-0.60609,0.00015,25.13766]
[1777387778401,39.88,75746.83,1.43,-0.60658,0.00015,25.12787]
[1777387779408,39.88,75730.14,1.43,-0.60905,0.00015,25.07829]
[1777387780415,39.88,75724.15,1.43,-0.60993,0.00015,25.06027]
[1777387781958,39.88,75723.23,1.43,-0.61007,0.00015,25.05749]
[1777387783968,39.88,75722.63,1.43,-0.61015,0.00015,25.05566]
[1777387787541,39.88,75721.09,1.43,-0.61039,0.00015,25.05091]
[1777387787621,39.88,75717.44,1.43,-0.61093,0.00015,25.03975]
[1777387793916,39.87,75721.52,1.43,-0.61035,0.00015,25.05164]
[1777387799548,39.86,75722.03,1.43,-0.61031,0.00015,25.05267]
[1777387801770,39.86,75714.32,1.43,-0.61145,0.00015,25.02906]
[1777387802668,39.86,75714.32,1.43,-0.61145,0.00015,25.02906]
[1777387802673,39.86,75705.1,1.43,-0.61281,0.00015,25.00069]
[1777387803619,39.86,75705.1,1.43,-0.61281,0.00015,25.00069]
[1777387803629,39.86,75705.1,1.43,-0.61281,0.00015,25.00069]
[1777387805090,39.85,75703.73,1.43,-0.61302,0.00015,24.9963]
[1777387805591,39.85,75697.85,1.43,-0.61389,0.00015,24.97802]
[1777387806598,39.85,75693.25,1.43,-0.61457,0.00015,24.96363]
[1777387808612,39.85,75691.49,1.43,-0.61483,0.00015,24.95804]
[1777387811633,39.85,75685.59,1.43,-0.61571,0.00015,24.93941]
[1777387813648,39.85,75676.92,1.43,-0.61698,0.00015,24.91192]
[1777387815661,39.85,75676.1,1.43,-0.6171,0.00015,24.90928]
[1777387817676,39.85,75689.66,1.43,-0.61511,0.00015,24.95211]
[1777387819689,39.85,75688.44,1.43,-0.61529,0.00015,24.94823]
[1777387824724,39.84,75690.73,1.43,-0.61497,0.00015,24.95526]
[1777387827763,39.84,75684.66,1.43,-0.61586,0.00015,24.93607]
[1777387831773,39.84,75688.57,1.43,-0.61531,0.00015,24.94478]
[1777387832780,39.84,75698.0,1.43,-0.61393,0.00015,24.97423]
[1777387834798,39.84,75698.16,1.43,-0.61391,0.00015,24.97466]
[1777387839830,39.84,75696.25,1.43,-0.61419,0.00015,24.96864]
[1777387844858,39.84,75693.85,1.43,-0.61455,0.00015,24.96104]
[1777387844951,39.84,75686.75,1.43,-0.61559,0.00015,24.93874]
[1777387846879,39.83,75680.99,1.43,-0.61644,0.00015,24.9205]
[1777387848894,39.83,75689.52,1.43,-0.61519,0.00015,24.94739]
[1777387850915,39.83,75687.69,1.43,-0.61546,0.00015,24.94162]
[1777387852921,39.83,75683.64,1.43,-0.61606,0.00015,24.92882]
[1777387855943,39.83,75674.45,1.43,-0.61741,0.00015,24.89962]
[1777387857956,39.83,75673.22,1.43,-0.61759,0.00015,24.8957]
[1777387859970,39.83,75679.58,1.43,-0.61665,0.00015,24.91598]
[1777387865012,39.83,75678.87,1.43,-0.61676,0.00015,24.91374]
[1777387867024,39.83,75673.07,1.43,-0.61761,0.00015,24.89528]
[1777387872058,39.83,75675.85,1.43,-0.6172,0.00015,24.9042]
[1777387876092,39.84,75685.96,1.43,-0.61571,0.00015,24.93626]
[1777387878102,39.84,75679.46,1.43,-0.61667,0.00015,24.9157]
[1777387880120,39.84,75674.47,1.43,-0.6174,0.00015,24.89982]
[1777387883136,39.84,75664.74,1.43,-0.61883,0.00015,24.86864]
[1777387887862,39.84,75662.34,1.43,-0.61918,0.00015,24.86093]
[1777387887963,39.84,75660.34,1.43,-0.61947,0.00015,24.8545]
[1777387889433,39.84,75660.34,1.43,-0.61947,0.00015,24.8545]
[1777387889532,39.84,75660.77,1.43,-0.6194,0.00015,24.85594]
[1777387893220,39.84,75655.43,1.43,-0.6202,0.00015,24.83518]
[1777387894999,39.84,75655.43,1.43,-0.6202,0.00015,24.83518]
[1777387895221,39.84,75657.9,1.43,-0.61983,0.00015,24.84327]
[1777387897235,39.84,75663.7,1.43,-0.61898,0.00015,24.86209]
[1777387898693,39.84,75663.7,1.43,-0.61898,0.00015,24.86209]
[1777387898773,39.84,75672.44,1.43,-0.61769,0.00015,24.89019]
[1777387901262,39.84,75675.4,1.43,-0.61726,0.00015,24.89965]
[1777387905670,39.84,75677.45,1.43,-0.61696,0.00015,24.90616]
[1777387905735,39.84,75677.88,1.43,-0.6169,0.00015,24.90752]
[1777387907314,39.84,75686.18,1.43,-0.61568,0.00015,24.93377]
[1777387908319,39.84,75690.8,1.43,-0.615,0.00015,24.94828]
[1777387909326,39.84,75688.45,1.43,-0.61535,0.00015,24.94088]
[1777387912693,39.84,75686.28,1.43,-0.61567,0.00015,24.934]
[1777387912794,39.84,75681.04,1.43,-0.61644,0.00015,24.91739]
[1777387914764,39.84,75686.11,1.43,-0.6157,0.00015,24.93338]
[1777387920400,39.84,75690.89,1.43,-0.615,0.00015,24.94828]
[1777387923421,39.83,75681.7,1.43,-0.61636,0.00015,24.91922]
[1777387927450,39.83,75670.51,1.43,-0.618,0.00015,24.88353]
[1777387928456,39.83,75665.01,1.43,-0.61881,0.00015,24.86587]
[1777387929497,39.83,75665.01,1.43,-0.61881,0.00015,24.86587]
[1777387929499,39.83,75665.01,1.43,-0.61881,0.00015,24.86587]
[1777387929567,39.83,75658.01,1.43,-0.61983,0.00015,24.84325]
[1777387933491,39.84,75661.94,1.43,-0.61925,0.00015,24.85609]
[1777387934910,39.84,75670.31,1.43,-0.61802,0.00015,24.88305]
[1777387936081,39.84,75670.31,1.43,-0.61802,0.00015,24.88305]
[1777387935505,39.84,75670.31,1.43,-0.61802,0.00015,24.88305]
[1777387936512,39.84,75670.59,1.43,-0.61798,0.00015,24.88396]
[1777387937520,39.84,75665.56,1.43,-0.61872,0.00015,24.86781]
[1777387942554,39.84,75671.01,1.43,-0.61792,0.00015,24.88536]
[1777387945869,39.84,75673.52,1.43,-0.61755,0.00015,24.89339]
[1777387946047,39.84,75676.84,1.43,-0.61706,0.00015,24.90398]
[1777387947589,39.84,75690.45,1.43,-0.61506,0.00015,24.94697]
[1777387948597,39.84,75690.34,1.43,-0.61508,0.00015,24.94659]
[1777387950971,39.84,75692.01,1.43,-0.61484,0.00015,24.95179]
[1777387951073,39.84,75686.62,1.43,-0.61565,0.00015,24.93134]
[1777387956652,39.83,75688.26,1.43,-0.61541,0.00015,24.93633]
[1777387959677,39.83,75695.57,1.43,-0.61434,0.00015,24.95916]
[1777387960685,39.83,75695.82,1.43,-0.61431,0.00015,24.9599]
[1777387962901,39.83,75696.35,1.43,-0.61423,0.00015,24.96151]
[1777387962980,39.83,75696.35,1.43,-0.61423,0.00015,24.96151]
[1777387962993,39.83,75704.06,1.43,-0.6131,0.00015,24.98541]
[1777387964971,39.83,75704.7,1.43,-0.61301,0.00015,24.98735]
[1777387965001,39.83,75720.79,1.43,-0.61064,0.00015,25.03659]
[1777387965717,39.83,75721.23,1.43,-0.61058,0.00015,25.03785]
[1777387966726,39.82,75730.52,1.43,-0.60921,0.00015,25.06582]
[1777387968132,39.82,75730.37,1.43,-0.60924,0.00015,25.06528]
[1777387969117,39.82,75730.37,1.43,-0.60924,0.00015,25.06528]
[1777387969744,39.82,75732.07,1.43,-0.609,0.00015,25.0702]
[1777387974780,39.81,75734.92,1.43,-0.6086,0.00015,25.07827]
[1777387976541,39.81,75735.73,1.43,-0.60849,0.00015,25.08059]
[1777387980005,39.81,75740.96,1.43,-0.60772,0.00015,25.09612]
[1777387980017,39.81,75756.07,1.43,-0.60548,0.00015,25.14059]
[1777387980241,39.81,75756.07,1.43,-0.60548,0.00015,25.14059]
[1777387980471,39.81,75756.07,1.43,-0.60548,0.00015,25.14059]
[1777387980506,39.81,75756.07,1.43,-0.60548,0.00015,25.14059]
[1777387980861,39.81,75756.43,1.43,-0.60543,0.00015,25.1417]
[1777387981841,39.81,75767.46,1.43,-0.60379,0.00015,25.17372]
[1777387982851,39.81,75775.02,1.43,-0.60267,0.00015,25.19542]
[1777387984085,39.81,75775.02,1.43,-0.60267,0.00015,25.19542]
[1777387983854,39.81,75772.12,1.43,-0.6031,0.00015,25.18714]
[1777387984860,39.81,75763.35,1.43,-0.6044,0.00015,25.16189]
[1777387985482,39.81,75763.35,1.43,-0.6044,0.00015,25.16189]
[1777387987082,39.81,75750.3,1.43,-0.60633,0.00015,25.12378]
[1777387988888,39.81,75739.22,1.43,-0.60798,0.00015,25.09091]
[1777387990902,39.81,75727.29,1.43,-0.60974,0.00015,25.0551]
[1777387991909,39.81,75733.31,1.43,-0.60886,0.00015,25.07313]
[1777387992917,39.81,75743.62,1.43,-0.60733,0.00015,25.10385]
[1777387993387,39.81,75743.62,1.43,-0.60733,0.00015,25.10385]
[1777387994930,39.81,75761.7,1.43,-0.60466,0.00015,25.15688]
[1777387995937,39.81,75757.37,1.43,-0.60529,0.00015,25.14434]
[1777387996447,39.81,75757.37,1.43,-0.60529,0.00015,25.14434]
[1777387996945,39.81,75753.07,1.43,-0.60593,0.00015,25.13179]
[1777387998960,39.81,75751.7,1.43,-0.60613,0.00015,25.12784]
[1777388002347,39.81,75754.32,1.43,-0.60573,0.00015,25.13562]
[1777388002505,39.81,75754.32,1.43,-0.60573,0.00015,25.13562]
[1777388003403,39.81,75754.19,1.43,-0.60575,0.00015,25.13528]
[1777388003994,39.81,75759.17,1.43,-0.60501,0.00015,25.14983]
[1777388005001,39.81,75767.26,1.43,-0.60381,0.00015,25.17328]
[1777388007014,39.81,75762.9,1.43,-0.60446,0.00015,25.16072]
[1777388008928,39.81,75759.68,1.43,-0.60493,0.00015,25.15139]
[1777388014065,39.82,75762.49,1.43,-0.60453,0.00015,25.15618]
[1777388019101,39.82,75760.97,1.43,-0.60474,0.00015,25.15187]
[1777388023130,39.82,75767.72,1.43,-0.60374,0.00015,25.17145]
[1777388028164,39.82,75768.54,1.43,-0.60361,0.00015,25.17388]
[1777388028865,39.82,75768.54,1.43,-0.60361,0.00015,25.17388]
[1777388029186,39.82,75767.72,1.43,-0.60374,0.00015,25.17153]
[1777388030179,39.82,75760.49,1.43,-0.60481,0.00015,25.15064]
[1777388031185,39.82,75755.56,1.43,-0.60554,0.00015,25.1363]
[1777388032835,39.82,75753.44,1.43,-0.60585,0.00015,25.13013]
[1777388033199,39.82,75751.09,1.43,-0.6062,0.00015,25.12319]
[1777388036220,39.82,75755.45,1.43,-0.60556,0.00015,25.13591]
[1777388041255,39.82,75756.53,1.43,-0.60541,0.00015,25.1389]
[1777388043270,39.82,75751.48,1.43,-0.60615,0.00015,25.1241]
[1777388045697,39.82,75745.51,1.43,-0.60704,0.00015,25.10655]
[1777388047298,39.82,75741.38,1.43,-0.60765,0.00015,25.09428]
[1777388048716,39.81,75736.04,1.43,-0.60845,0.00015,25.07824]
[1777388052333,39.81,75732.8,1.43,-0.60894,0.00015,25.06825]
[1777388057368,39.8,75731.99,1.43,-0.60909,0.00015,25.06536]
[1777388062817,39.79,75731.85,1.43,-0.60914,0.00015,25.06442]
[1777388068445,39.78,75725.6,1.43,-0.61008,0.00015,25.04513]
[1777388071466,39.78,75736.79,1.43,-0.60846,0.00015,25.07506]
[1777388072887,39.78,75739.12,1.43,-0.60811,0.00015,25.082]
[1777388078515,39.78,75737.14,1.43,-0.60841,0.00015,25.07601]
[1777388080529,39.77,75741.19,1.43,-0.60781,0.00015,25.08806]
[1777388082544,39.77,75746.91,1.43,-0.60698,0.00015,25.10483]
[1777388086571,39.77,75749.4,1.43,-0.60662,0.00015,25.11203]
[1777388090599,39.77,75743.74,1.43,-0.60746,0.00015,25.09518]
[1777388091609,39.77,75737.9,1.43,-0.60833,0.00015,25.07776]
[1777388093027,39.76,75738.72,1.43,-0.60821,0.00015,25.08009]
[1777388095634,39.76,75743.97,1.43,-0.60745,0.00015,25.09553]
[1777388096641,39.76,75735.64,1.43,-0.60869,0.00015,25.07049]
[1777388097650,39.75,75735.16,1.43,-0.60877,0.00015,25.06896]
[1777388100672,39.75,75739.71,1.43,-0.60811,0.00015,25.08229]
[1777388103097,39.75,75730.91,1.43,-0.60942,0.00015,25.05571]
[1777388104697,39.74,75731.36,1.43,-0.60936,0.00015,25.05689]
[1777388108725,39.74,75739.83,1.43,-0.60813,0.00015,25.08197]
[1777388109732,39.73,75740.2,1.43,-0.60808,0.00015,25.08298]
[1777388111746,39.73,75735.31,1.43,-0.60881,0.00015,25.06816]
[1777388113168,39.73,75723.16,1.43,-0.61062,0.00015,25.03136]
[1777388114767,39.73,75722.46,1.43,-0.61073,0.00015,25.02907]
[1777388119802,39.72,75722.62,1.43,-0.61072,0.00015,25.02922]
[1777388120809,39.72,75727.3,1.43,-0.61003,0.00015,25.04337]
[1777388125843,39.71,75726.74,1.43,-0.61014,0.00015,25.0413]
[1777388129877,39.71,75720.83,1.43,-0.61103,0.00015,25.02303]
[1777388131889,39.71,75725.37,1.43,-0.61038,0.00015,25.03324]
[1777388133903,39.7,75728.53,1.43,-0.60992,0.00015,25.04267]
[1777388136250,39.7,75729.96,1.43,-0.60971,0.00015,25.04693]
[1777388136128,39.7,75740.64,1.43,-0.60813,0.00015,25.07895]
[1777388136396,39.7,75740.64,1.43,-0.60813,0.00015,25.07895]
[1777388136924,39.7,75741.25,1.43,-0.60805,0.00015,25.08069]
[1777388138255,39.7,75741.25,1.43,-0.60805,0.00015,25.08069]
[1777388137931,39.7,75751.8,1.43,-0.60648,0.00015,25.11199]
[1777388138938,39.7,75759.5,1.43,-0.60534,0.00015,25.13458]
[1777388139881,39.7,75759.5,1.43,-0.60534,0.00015,25.13458]
[1777388140000,39.7,75759.5,1.43,-0.60534,0.00015,25.13458]
[1777388140026,39.7,75759.5,1.43,-0.60534,0.00015,25.13458]
[1777388140078,39.7,75792.76,1.43,-0.60039,0.00015,25.22988]
[1777388140975,39.7,75793.68,1.43,-0.60026,0.00015,25.23244]
[1777388141985,39.7,75793.68,1.43,-0.60026,0.00015,25.23244]
[1777388142347,39.71,75848.93,1.43,-0.59197,0.00015,25.38258]
[1777388142481,39.71,75848.93,1.43,-0.59197,0.00015,25.38258]
[1777388143066,39.71,75848.93,1.43,-0.59197,0.00015,25.38258]
[1777388143169,39.71,75848.93,1.43,-0.59197,0.00015,25.38258]
[1777388143171,39.71,75815.46,1.43,-0.59698,0.00015,25.29324]
[1777388143562,39.71,75815.46,1.43,-0.59698,0.00015,25.29324]
[1777388143845,39.71,75815.46,1.43,-0.59698,0.00015,25.29324]
[1777388144030,39.71,75815.46,1.43,-0.59698,0.00015,25.29324]
[1777388144139,39.71,75815.46,1.43,-0.59698,0.00015,25.29324]
[1777388144309,39.69,75806.95,1.43,-0.5983,0.00015,25.26899]
[1777388144640,39.69,75806.95,1.43,-0.5983,0.00015,25.26899]
[1777388144991,39.69,75807.3,1.43,-0.59825,0.00015,25.26995]
[1777388145741,39.69,75807.3,1.43,-0.59825,0.00015,25.26995]
[1777388145998,39.69,75813.92,1.43,-0.59726,0.00015,25.28816]
[1777388146390,39.69,75813.92,1.43,-0.59726,0.00015,25.28816]
[1777388147116,39.69,75813.92,1.43,-0.59726,0.00015,25.28816]
[1777388147219,39.69,75804.2,1.43,-0.59871,0.00015,25.26147]
[1777388147444,39.69,75804.2,1.43,-0.59871,0.00015,25.26147]
[1777388148012,39.69,75804.2,1.43,-0.59871,0.00015,25.26147]
[1777388150975,39.69,75804.39,1.43,-0.59868,0.00015,25.26203]
[1777388151076,39.69,75813.48,1.43,-0.59733,0.00015,25.28696]
[1777388152039,39.69,75812.77,1.43,-0.59743,0.00015,25.28498]
[1777388152454,39.69,75812.77,1.43,-0.59743,0.00015,25.28498]
[1777388153046,39.69,75797.96,1.43,-0.59965,0.00015,25.24399]
[1777388154061,39.69,75798.51,1.43,-0.59957,0.00015,25.2455]
[1777388155518,39.69,75798.83,1.43,-0.59952,0.00015,25.24637]
[1777388156072,39.69,75799.48,1.43,-0.59942,0.00015,25.24816]
[1777388156636,39.69,75799.48,1.43,-0.59942,0.00015,25.24816]
[1777388157079,39.69,75797.16,1.43,-0.59977,0.00015,25.24169]
[1777388158313,39.69,75804.97,1.43,-0.59861,0.00015,25.26338]
[1777388161107,39.68,75800.15,1.43,-0.59933,0.00015,25.2499]
[1777388166142,39.68,75796.68,1.43,-0.59986,0.00015,25.24011]
[1777388171177,39.68,75798.09,1.43,-0.59964,0.00015,25.24411]
[1777388173191,39.68,75787.05,1.43,-0.60129,0.00015,25.21308]
[1777388177219,39.68,75794.16,1.43,-0.60022,0.00015,25.23318]
[1777388179233,39.69,75789.59,1.43,-0.6009,0.00015,25.22036]
[1777388179499,39.69,75789.59,1.43,-0.6009,0.00015,25.22036]
[1777388182996,39.69,75783.28,1.43,-0.60184,0.00015,25.2026]
[1777388183877,39.69,75782.58,1.43,-0.60194,0.00015,25.20061]
[1777388184271,39.69,75777.48,1.43,-0.6027,0.00015,25.18608]
[1777388187290,39.69,75784.52,1.43,-0.60165,0.00015,25.20617]
[1777388187878,39.69,75784.52,1.43,-0.60165,0.00015,25.20617]
[1777388188296,39.69,75790.0,1.43,-0.60083,0.00015,25.22167]
[1777388189305,39.69,75794.67,1.43,-0.60014,0.00015,25.23479]
[1777388190311,39.69,75800.24,1.43,-0.59931,0.00015,25.25034]
[1777388192340,39.69,75808.33,1.43,-0.59812,0.00015,25.26924]
[1777388194340,39.69,75812.19,1.43,-0.59754,0.00015,25.27992]
[1777388195347,39.69,75818.48,1.43,-0.5966,0.00015,25.29709]
[1777388196356,39.69,75824.49,1.43,-0.5957,0.00015,25.31339]
[1777388198015,39.69,75824.73,1.43,-0.59566,0.00015,25.31404]
[1777388199375,39.69,75833.69,1.43,-0.59432,0.00015,25.33809]
[1777388199477,39.69,75833.69,1.43,-0.59432,0.00015,25.33809]
[1777388200417,39.69,75834.43,1.43,-0.59421,0.00015,25.34006]
[1777388203086,39.69,75837.75,1.43,-0.59371,0.00015,25.34888]
[1777388205261,39.69,75836.99,1.43,-0.59383,0.00015,25.34685]
[1777388205419,39.69,75832.77,1.43,-0.59446,0.00015,25.33561]
[1777388207433,39.69,75824.74,1.43,-0.59566,0.00015,25.31403]
[1777388209447,39.69,75819.67,1.43,-0.59642,0.00015,25.30028]
[1777388211460,39.68,75811.63,1.43,-0.59763,0.00015,25.27819]
[1777388212468,39.68,75806.59,1.43,-0.59839,0.00015,25.26428]
[1777388215437,39.68,75802.85,1.43,-0.59895,0.00015,25.2539]
[1777388215854,39.68,75798.72,1.43,-0.59956,0.00015,25.24238]
[1777388216316,39.68,75798.72,1.43,-0.59956,0.00015,25.24238]
[1777388216417,39.68,75791.16,1.43,-0.60069,0.00015,25.22116]
[1777388217946,39.68,75791.16,1.43,-0.60069,0.00015,25.22116]
[1777388218118,39.68,75791.16,1.43,-0.60069,0.00015,25.22116]
[1777388218221,39.68,75842.0,1.43,-0.5931,0.00015,25.35981]
[1777388219298,39.68,75842.0,1.43,-0.5931,0.00015,25.35981]
[1777388219348,39.68,75843.13,1.43,-0.59293,0.00015,25.36274]
[1777388220299,39.68,75843.13,1.43,-0.59293,0.00015,25.36274]
[1777388220383,39.68,75824.24,1.43,-0.59576,0.00015,25.31235]
[1777388221369,39.68,75824.24,1.43,-0.59576,0.00015,25.31235]
[1777388221388,39.68,75820.47,1.43,-0.59632,0.00015,25.30223]
[1777388224009,39.68,75826.22,1.43,-0.59546,0.00015,25.3177]
[1777388225543,39.68,75826.22,1.43,-0.59546,0.00015,25.3177]
[1777388225625,39.68,75827.16,1.43,-0.59532,0.00015,25.32019]
[1777388227077,39.68,75827.16,1.43,-0.59532,0.00015,25.32019]
[1777388227127,39.68,75827.36,1.43,-0.5953,0.00015,25.32066]
[1777388229018,39.68,75819.66,1.43,-0.59645,0.00015,25.29984]
[1777388229911,39.68,75819.66,1.43,-0.59645,0.00015,25.29984]
[1777388230012,39.68,75824.9,1.43,-0.59567,0.00015,25.31401]
[1777388231163,39.68,75843.85,1.43,-0.59283,0.00015,25.36456]
[1777388232240,39.68,75843.85,1.43,-0.59283,0.00015,25.36456]
[1777388234447,39.68,75844.24,1.43,-0.59277,0.00015,25.36559]
[1777388233628,39.68,75844.24,1.43,-0.59277,0.00015,25.36563]
[1777388234634,39.68,75839.94,1.43,-0.59341,0.00015,25.35429]
[1777388238322,39.68,75837.58,1.43,-0.59377,0.00015,25.34802]
[1777388238393,39.68,75830.29,1.43,-0.59486,0.00015,25.32858]
[1777388239479,39.68,75830.29,1.43,-0.59486,0.00015,25.32858]
[1777388239669,39.68,75830.65,1.43,-0.5948,0.00015,25.32956]
[1777388241291,39.68,75835.65,1.43,-0.59405,0.00015,25.34292]
[1777388243313,39.68,75840.3,1.43,-0.59336,0.00015,25.35526]
[1777388243561,39.68,75840.3,1.43,-0.59336,0.00015,25.35526]
[1777388249412,39.68,75840.59,1.43,-0.59332,0.00015,25.356]
[1777388249765,39.68,75836.73,1.43,-0.59389,0.00015,25.34577]
[1777388249799,39.68,75836.73,1.43,-0.59389,0.00015,25.34577]
[1777388250276,39.68,75836.73,1.43,-0.59389,0.00015,25.34577]
[1777388250378,39.68,75826.42,1.43,-0.59543,0.00015,25.3182]
[1777388250768,39.68,75815.86,1.43,-0.59701,0.00015,25.28957]
[1777388251757,39.68,75815.65,1.43,-0.59706,0.00015,25.28547]
[1777388252763,39.68,75810.37,1.43,-0.59785,0.00015,25.27096]
[1777388255785,39.68,75819.37,1.43,-0.5965,0.00015,25.29571]
[1777388256793,39.68,75830.66,1.43,-0.59481,0.00015,25.32613]
[1777388258077,39.68,75830.66,1.43,-0.59481,0.00015,25.32613]
[1777388258106,39.68,75827.0,1.43,-0.59537,0.00015,25.31623]
[1777388262834,39.68,75820.91,1.43,-0.59628,0.00015,25.29967]
[1777388263841,39.68,75828.77,1.43,-0.59511,0.00015,25.32088]
[1777388267870,39.68,75823.97,1.43,-0.59583,0.00015,25.30796]
[1777388272874,39.68,75823.05,1.43,-0.59596,0.00015,25.30552]
[1777388276878,39.68,75827.66,1.43,-0.59527,0.00015,25.31796]
[1777388283007,39.68,75824.58,1.43,-0.59573,0.00015,25.30972]
[1777388287128,39.68,75831.23,1.43,-0.59473,0.00015,25.32761]
[1777388290065,39.68,75834.91,1.43,-0.59418,0.00015,25.33744]
[1777388291828,39.68,75840.67,1.43,-0.59332,0.00015,25.35272]
[1777388292576,39.68,75840.67,1.43,-0.59332,0.00015,25.35272]
[1777388293077,39.68,75844.99,1.43,-0.59267,0.00015,25.36411]
[1777388296098,39.68,75850.38,1.43,-0.59186,0.00015,25.37829]
[1777388301132,39.68,75853.03,1.43,-0.59145,0.00015,25.38533]
[1777388304958,39.69,75853.43,1.43,-0.59139,0.00015,25.38647]
[1777388304986,39.69,75853.43,1.43,-0.59139,0.00015,25.38647]
[1777388305160,39.69,75853.88,1.43,-0.59132,0.00015,25.38767]
[1777388306027,39.69,75853.88,1.43,-0.59132,0.00015,25.38767]
[1777388306065,39.69,75853.88,1.43,-0.59132,0.00015,25.38767]
[1777388307176,39.69,75843.04,1.43,-0.59294,0.00015,25.3594]
[1777388308085,39.69,75843.04,1.43,-0.59294,0.00015,25.3594]
[1777388308186,39.69,75833.43,1.43,-0.59437,0.00015,25.33395]
[1777388309598,39.69,75833.36,1.43,-0.59438,0.00015,25.33377]
[1777388310198,39.69,75833.36,1.43,-0.59438,0.00015,25.33376]
[1777388315234,39.69,75831.09,1.43,-0.59473,0.00015,25.32427]
[1777388320268,39.69,75834.96,1.43,-0.59415,0.00015,25.33475]
[1777388323288,39.7,75829.55,1.43,-0.59495,0.00015,25.32037]
[1777388328323,39.7,75830.24,1.43,-0.59484,0.00015,25.32234]
[1777388333358,39.7,75830.08,1.43,-0.59486,0.00015,25.32203]
[1777388336379,39.7,75825.34,1.43,-0.59556,0.00015,25.30937]
[1777388341545,39.7,75826.22,1.43,-0.59543,0.00015,25.31177]
[1777388344212,39.71,75829.5,1.43,-0.59493,0.00015,25.32063]
[1777388349473,39.71,75828.0,1.43,-0.59515,0.00015,25.31674]
[1777388350321,39.71,75828.0,1.43,-0.59515,0.00015,25.31674]
[1777388350478,39.71,75831.53,1.43,-0.59462,0.00015,25.3262]
[1777388353500,39.71,75838.3,1.43,-0.59361,0.00015,25.34425]
[1777388355514,39.71,75844.28,1.43,-0.59271,0.00015,25.3601]
[1777388355868,39.71,75844.28,1.43,-0.59271,0.00015,25.3601]
[1777388356740,39.71,75847.98,1.43,-0.59215,0.00015,25.36983]
[1777388358533,39.71,75840.48,1.43,-0.59327,0.00015,25.35017]
[1777388363266,39.71,75841.59,1.43,-0.59311,0.00015,25.35307]
[1777388365584,39.71,75851.36,1.43,-0.59164,0.00015,25.37868]
[1777388366591,39.72,75851.77,1.43,-0.59158,0.00015,25.37982]
[1777388367598,39.72,75858.56,1.43,-0.59056,0.00015,25.39738]
[1777388368680,39.72,75858.56,1.43,-0.59056,0.00015,25.39738]
[1777388368716,39.72,75870.01,1.43,-0.58884,0.00015,25.42667]
[1777388369613,39.72,75870.3,1.43,-0.58879,0.00015,25.42748]
[1777388371627,39.72,75869.84,1.43,-0.58887,0.00015,25.42298]
[1777388371839,39.72,75869.84,1.43,-0.58887,0.00015,25.42298]
[1777388377677,39.73,75869.84,1.43,-0.58885,0.00015,25.42321]
[1777388379684,39.73,75864.03,1.43,-0.58972,0.00015,25.40853]
[1777388380691,39.73,75869.62,1.43,-0.58888,0.00015,25.4228]
[1777388385135,39.74,75871.93,1.43,-0.58852,0.00015,25.42885]
[1777388385725,39.74,75875.21,1.43,-0.58802,0.00015,25.43721]
[1777388386732,39.74,75879.62,1.43,-0.58736,0.00015,25.44826]
[1777388388747,39.74,75886.73,1.43,-0.58629,0.00015,25.46593]
[1777388392774,39.74,75894.33,1.43,-0.58515,0.00015,25.48459]
[1777388394788,39.74,75900.27,1.43,-0.58426,0.00015,25.49903]
[1777388395907,39.74,75907.08,1.43,-0.58324,0.00015,25.51544]
[1777388397744,39.74,75907.08,1.43,-0.58324,0.00015,25.51544]
[1777388397758,39.74,75907.08,1.43,-0.58324,0.00015,25.51544]
[1777388397780,39.74,75912.67,1.43,-0.5824,0.00015,25.52881]
[1777388400165,39.74,75911.92,1.43,-0.58251,0.00015,25.52703]
[1777388400191,39.74,75911.92,1.43,-0.58251,0.00015,25.52703]
[1777388400226,39.74,75911.92,1.43,-0.58251,0.00015,25.52703]
[1777388404248,39.74,75913.92,1.43,-0.58221,0.00015,25.53184]
[1777388404347,39.74,75913.92,1.43,-0.58221,0.00015,25.53184]
[1777388404763,39.74,75913.92,1.43,-0.58221,0.00015,25.53184]
[1777388404772,39.74,75915.93,1.43,-0.58191,0.00015,25.53662]
[1777388404907,39.74,75915.93,1.43,-0.58191,0.00015,25.53662]
[1777388404979,39.74,75930.72,1.43,-0.57968,0.00015,25.57125]
[1777388406255,39.74,75930.72,1.43,-0.57968,0.00015,25.57125]
[1777388406269,39.74,75930.72,1.43,-0.57968,0.00015,25.57125]
[1777388406356,39.74,75932.7,1.43,-0.57938,0.00015,25.57588]
[1777388406876,39.75,75932.7,1.43,-0.57936,0.00015,25.57621]
[1777388408136,39.75,75932.7,1.43,-0.57936,0.00015,25.57621]
[1777388408181,39.75,75932.7,1.43,-0.57936,0.00015,25.57621]
[1777388408387,39.77,75945.3,1.43,-0.57741,0.00015,25.60558]
[1777388410514,39.77,75945.4,1.43,-0.5774,0.00015,25.6058]
[1777388410610,39.79,75954.58,1.43,-0.57599,0.00015,25.62673]
[1777388411262,39.79,75954.58,1.43,-0.57599,0.00015,25.62673]
[1777388411363,39.79,75954.58,1.43,-0.57599,0.00015,25.62673]
[1777388411388,39.79,75962.64,1.43,-0.57478,0.00015,25.64453]
[1777388413253,39.79,75962.32,1.43,-0.57482,0.00015,25.64395]
[1777388413352,39.79,75962.32,1.43,-0.57482,0.00015,25.64395]
[1777388413411,39.79,75962.32,1.43,-0.57482,0.00015,25.64395]
[1777388413631,39.79,75962.32,1.43,-0.57482,0.00015,25.64395]
[1777388413634,39.79,75962.76,1.43,-0.57474,0.00015,25.645]
[1777388416945,39.8,75969.76,1.43,-0.57368,0.00015,25.66035]
[1777388420374,39.8,75967.28,1.43,-0.57406,0.00015,25.65495]
[1777388421978,39.8,75975.56,1.43,-0.57281,0.00015,25.67287]
[1777388422992,39.8,75975.56,1.43,-0.57281,0.00015,25.67287]
[1777388423011,39.8,75965.27,1.43,-0.57436,0.00015,25.65059]
[1777388425001,39.8,75955.19,1.43,-0.57587,0.00015,25.6285]
[1777388426012,39.8,75954.21,1.43,-0.57601,0.00015,25.62633]
[1777388428385,39.8,75953.41,1.43,-0.57613,0.00015,25.62456]
[1777388428423,39.8,75953.41,1.43,-0.57613,0.00015,25.62456]
[1777388428500,39.8,75968.37,1.43,-0.57388,0.00015,25.65749]
[1777388430459,39.8,75974.71,1.43,-0.57292,0.00015,25.67121]
[1777388431359,39.8,75974.71,1.43,-0.57292,0.00015,25.67121]
[1777388433003,39.81,75973.85,1.43,-0.57306,0.00015,25.666]
[1777388433035,39.81,75973.85,1.43,-0.57306,0.00015,25.666]
[1777388433411,39.81,75973.85,1.43,-0.57306,0.00015,25.666]
[1777388433471,39.81,75973.85,1.43,-0.57306,0.00015,25.666]
[1777388433982,39.81,75974.5,1.43,-0.57295,0.00015,25.66753]
[1777388434080,39.81,75974.5,1.43,-0.57295,0.00015,25.66753]
[1777388434390,39.81,75974.5,1.43,-0.57295,0.00015,25.66753]
[1777388434442,39.81,75974.5,1.43,-0.57295,0.00015,25.66753]
[1777388434658,39.81,75974.5,1.43,-0.57295,0.00015,25.66753]
[1777388434749,39.81,75974.5,1.43,-0.57295,0.00015,25.66753]
[1777388434756,39.81,75984.68,1.43,-0.57141,0.00015,25.68928]
[1777388436631,39.81,75984.69,1.43,-0.57141,0.00015,25.6893]
[1777388436732,39.8,75988.4,1.43,-0.57087,0.00015,25.69689]
[1777388437854,39.8,75988.24,1.43,-0.57089,0.00015,25.69655]
[1777388439979,39.79,75985.17,1.43,-0.57138,0.00015,25.68986]
[1777388440013,39.79,75985.17,1.43,-0.57138,0.00015,25.68986]
[1777388440054,39.79,75985.17,1.43,-0.57138,0.00015,25.68986]
[1777388440695,39.79,75976.22,1.43,-0.57274,0.00015,25.67063]
[1777388441121,39.79,75976.22,1.43,-0.57274,0.00015,25.67063]
[1777388442519,39.79,75973.77,1.43,-0.57311,0.00015,25.66536]
[1777388442563,39.79,75973.77,1.43,-0.57311,0.00015,25.66536]
[1777388442621,39.79,75981.81,1.43,-0.5719,0.00015,25.68256]
[1777388442932,39.79,75981.81,1.43,-0.5719,0.00015,25.68256]
[1777388444140,39.78,75986.83,1.43,-0.57115,0.00015,25.69313]
[1777388446163,39.78,75989.12,1.43,-0.57081,0.00015,25.69782]
[1777388448100,39.78,75990.53,1.43,-0.5706,0.00015,25.70076]
[1777388448854,39.78,75990.53,1.43,-0.5706,0.00015,25.70076]
[1777388449900,39.77,75994.46,1.43,-0.57002,0.00015,25.70881]
[1777388450603,39.77,75989.19,1.43,-0.57083,0.00015,25.69764]
[1777388451857,39.77,75989.19,1.43,-0.57083,0.00015,25.69764]
[1777388452466,39.77,75989.0,1.43,-0.57086,0.00015,25.69724]
[1777388454749,39.77,75989.47,1.43,-0.57079,0.00015,25.6982]
[1777388454829,39.77,75989.47,1.43,-0.57079,0.00015,25.6982]
[1777388455217,39.76,75985.88,1.43,-0.57133,0.00015,25.69062]
[1777388456223,39.76,75978.79,1.43,-0.5724,0.00015,25.67554]
[1777388457468,39.76,75978.79,1.43,-0.5724,0.00015,25.67554]
[1777388457511,39.76,75978.79,1.43,-0.5724,0.00015,25.67554]
[1777388457569,39.76,75976.27,1.43,-0.57278,0.00015,25.67014]
[1777388458174,39.76,75976.27,1.43,-0.57278,0.00015,25.67014]
[1777388458571,39.76,75976.27,1.43,-0.57278,0.00015,25.67014]
[1777388458609,39.76,75983.31,1.43,-0.57172,0.00015,25.68517]
[1777388460212,39.76,75983.58,1.43,-0.57168,0.00015,25.68574]
[1777388460673,39.76,75987.62,1.43,-0.57107,0.00015,25.69427]
[1777388462040,39.76,75987.67,1.43,-0.57106,0.00015,25.69437]
[1777388462320,39.76,75987.67,1.43,-0.57106,0.00015,25.69437]
[1777388462544,39.76,75987.67,1.43,-0.57106,0.00015,25.69437]
[1777388462638,39.76,75995.43,1.43,-0.56989,0.00015,25.7106]
[1777388463247,39.76,75995.43,1.43,-0.56989,0.00015,25.7106]
[1777388463295,39.76,75995.85,1.43,-0.56983,0.00015,25.71147]
[1777388464310,39.76,76012.14,1.43,-0.56737,0.00015,25.7448]
[1777388465304,39.76,76012.14,1.43,-0.56737,0.00015,25.7448]
[1777388465749,39.76,76012.14,1.43,-0.56737,0.00015,25.7448]
[1777388465750,39.78,76007.2,1.43,-0.56809,0.00015,25.73515]
[1777388467432,39.78,76007.39,1.43,-0.56806,0.00015,25.73552]
[1777388467509,39.77,76001.3,1.43,-0.569,0.00015,25.72283]
[1777388469358,39.77,75982.33,1.43,-0.57187,0.00015,25.68313]
[1777388470196,39.77,75982.33,1.43,-0.57187,0.00015,25.68313]
[1777388470881,39.77,75980.74,1.43,-0.57211,0.00015,25.67973]
[1777388471095,39.77,75980.74,1.43,-0.57211,0.00015,25.67973]
[1777388473389,39.76,75980.44,1.43,-0.57215,0.00015,25.67909]
[1777388473855,39.76,75980.44,1.43,-0.57215,0.00015,25.67909]
[1777388473416,39.76,75988.39,1.43,-0.57095,0.00015,25.69592]
[1777388475747,39.76,75988.39,1.43,-0.57095,0.00015,25.69592]
[1777388475785,39.76,75992.71,1.43,-0.5703,0.00015,25.70496]
[1777388477079,39.76,75992.97,1.43,-0.57026,0.00015,25.7055]
[1777388477139,39.76,75992.97,1.43,-0.57026,0.00015,25.7055]
[1777388477412,39.76,75998.9,1.43,-0.56937,0.00015,25.7178]
[1777388479426,39.76,75996.89,1.43,-0.56968,0.00015,25.71361]
[1777388481756,39.76,75996.15,1.43,-0.56979,0.00015,25.71204]
[1777388481795,39.76,75996.15,1.43,-0.56979,0.00015,25.71204]
[1777388481858,39.76,75997.09,1.43,-0.56965,0.00015,25.71398]
[1777388485472,39.76,76001.8,1.43,-0.56894,0.00015,25.72365]
[1777388489883,39.75,76012.11,1.43,-0.56739,0.00015,25.74457]
[1777388491510,39.76,76007.5,1.43,-0.5681,0.00015,25.73183]
[1777388492434,39.76,76007.5,1.43,-0.5681,0.00015,25.73183]
[1777388495823,39.76,76020.22,1.43,-0.56617,0.00015,25.75741]
[1777388497500,39.77,76020.38,1.43,-0.56612,0.00015,25.75806]
[1777388497602,39.78,76028.18,1.43,-0.56492,0.00015,25.77371]
[1777388503595,39.83,76018.9,1.43,-0.56623,0.00015,25.75641]
[1777388505462,39.83,76017.94,1.43,-0.56636,0.00015,25.75458]
[1777388505786,39.83,76017.94,1.43,-0.56636,0.00015,25.75458]
[1777388505834,39.83,76017.94,1.43,-0.56636,0.00015,25.75458]
[1777388505923,39.84,76004.97,1.43,-0.56831,0.00015,25.72857]
[1777388505979,39.84,76004.97,1.43,-0.56831,0.00015,25.72857]
[1777388506455,39.84,76004.97,1.43,-0.56831,0.00015,25.72857]
[1777388506721,39.84,75984.03,1.43,-0.57147,0.00015,25.68508]
[1777388507707,39.84,75984.03,1.43,-0.57147,0.00015,25.68508]
[1777388507731,39.84,75984.03,1.43,-0.57147,0.00015,25.68508]
[1777388507831,39.83,75977.43,1.43,-0.57247,0.00015,25.67103]
[1777388508633,39.84,75977.43,1.43,-0.57246,0.00015,25.67104]
[1777388513667,39.84,75977.2,1.43,-0.5725,0.00015,25.67059]
[1777388518847,39.84,75975.14,1.43,-0.5728,0.00015,25.66622]
[1777388519466,39.84,75974.94,1.43,-0.57283,0.00015,25.6658]
[1777388519837,39.84,75974.94,1.43,-0.57283,0.00015,25.6658]
[1777388519854,39.84,75974.94,1.43,-0.57283,0.00015,25.6658]
[1777388519889,39.84,75959.08,1.43,-0.57522,0.00015,25.63132]
[1777388520716,39.84,75958.92,1.43,-0.57524,0.00015,25.63096]
[1777388521725,39.84,75953.27,1.43,-0.57609,0.00015,25.61846]
[1777388522095,39.84,75953.27,1.43,-0.57609,0.00015,25.61846]
[1777388522160,39.84,75953.27,1.43,-0.57609,0.00015,25.61846]
[1777388522731,39.84,75960.54,1.43,-0.575,0.00015,25.63455]
[1777388524745,39.84,75964.02,1.43,-0.57447,0.00015,25.64218]
[1777388529781,39.84,75964.09,1.43,-0.57446,0.00015,25.64234]
[1777388531793,39.84,75958.1,1.43,-0.57536,0.00015,25.62919]
[1777388535822,39.84,75953.25,1.43,-0.57609,0.00015,25.61847]
[1777388539489,39.84,75950.43,1.43,-0.57651,0.00015,25.61222]
[1777388540857,39.84,75937.0,1.43,-0.57852,0.00015,25.58193]
[1777388541866,39.84,75939.98,1.43,-0.57808,0.00015,25.58874]
[1777388543283,39.85,75938.65,1.43,-0.57827,0.00015,25.58574]
[1777388548923,39.85,75948.36,1.43,-0.5768,0.00015,25.60781]
[1777388550946,39.85,75962.35,1.43,-0.5747,0.00015,25.63883]
[1777388551898,39.85,75962.35,1.43,-0.5747,0.00015,25.63883]
[1777388551920,39.85,75962.35,1.43,-0.5747,0.00015,25.63883]
[1777388551951,39.85,75973.64,1.43,-0.57301,0.00015,25.6599]
[1777388552959,39.85,75972.32,1.43,-0.57321,0.00015,25.65706]
[1777388556774,39.85,75972.84,1.43,-0.57313,0.00015,25.65819]
[1777388556823,39.85,75972.84,1.43,-0.57313,0.00015,25.65819]
[1777388556981,39.85,75972.84,1.43,-0.57313,0.00015,25.65819]
[1777388556851,39.85,75974.28,1.43,-0.57291,0.00015,25.66129]
[1777388557628,39.85,75974.28,1.43,-0.57291,0.00015,25.66129]
[1777388557860,39.85,75974.28,1.43,-0.57291,0.00015,25.66129]
[1777388557961,39.85,75992.11,1.43,-0.57023,0.00015,25.69899]
[1777388559050,39.85,75992.11,1.43,-0.57023,0.00015,25.69899]
[1777388559256,39.85,75992.11,1.43,-0.57023,0.00015,25.69899]
[1777388559806,39.85,75992.11,1.43,-0.57023,0.00015,25.69899]
[1777388559833,39.85,75992.11,1.43,-0.57023,0.00015,25.69899]
[1777388559934,39.85,76007.86,1.43,-0.56785,0.00015,25.73136]
[1777388561821,39.85,76004.77,1.43,-0.56832,0.00015,25.72509]
[1777388564040,39.85,75999.3,1.43,-0.56914,0.00015,25.71391]
[1777388566402,39.85,75997.9,1.43,-0.56935,0.00015,25.71104]
[1777388566427,39.85,75997.9,1.43,-0.56935,0.00015,25.71104]
[1777388566503,39.85,75990.74,1.43,-0.57044,0.00015,25.69615]
[1777388567729,39.85,75990.74,1.43,-0.57044,0.00015,25.69615]
[1777388570085,39.85,76003.34,1.43,-0.56854,0.00015,25.72215]
[1777388571463,39.86,76013.2,1.43,-0.56705,0.00015,25.74216]
[1777388573887,39.86,76013.49,1.43,-0.567,0.00015,25.74277]
[1777388573918,39.86,76013.49,1.43,-0.567,0.00015,25.74277]
[1777388573988,39.86,76019.07,1.43,-0.56616,0.00015,25.75393]
[1777388574310,39.86,76019.07,1.43,-0.56616,0.00015,25.75393]
[1777388574323,39.86,76024.62,1.43,-0.56532,0.00015,25.7649]
[1777388577939,39.88,76025.48,1.43,-0.56515,0.00015,25.76699]
[1777388578140,39.88,76026.44,1.43,-0.565,0.00015,25.7689]
[1777388581768,39.88,76025.21,1.43,-0.56518,0.00015,25.76653]
[1777388581805,39.88,76025.21,1.43,-0.56518,0.00015,25.76653]
[1777388585272,39.88,76024.08,1.43,-0.56535,0.00015,25.76439]
[1777388585391,39.88,76024.08,1.43,-0.56535,0.00015,25.76439]
[1777388588947,39.89,76025.18,1.43,-0.56518,0.00015,25.76661]
[1777388588965,39.89,76025.18,1.43,-0.56518,0.00015,25.76661]
[1777388589221,39.89,76027.41,1.43,-0.56484,0.00015,25.77098]
[1777388591603,39.9,76032.41,1.43,-0.56407,0.00015,25.78086]
[1777388593798,39.9,76021.81,1.43,-0.56565,0.00015,25.76034]
[1777388594936,39.9,76021.81,1.43,-0.56565,0.00015,25.76034]
[1777388594540,39.9,76011.98,1.43,-0.56713,0.00015,25.7408]
[1777388596267,39.9,76006.37,1.43,-0.56797,0.00015,25.72952]
[1777388597256,39.9,76006.37,1.43,-0.56797,0.00015,25.72952]
[1777388597357,39.91,75998.96,1.43,-0.56909,0.00015,25.71444]
[1777388603390,39.91,75997.2,1.43,-0.56934,0.00015,25.71096]
[1777388603412,39.91,75989.12,1.43,-0.57055,0.00015,25.69424]
[1777388607344,39.92,75993.71,1.43,-0.56986,0.00015,25.70385]
[1777388611513,39.92,75996.37,1.43,-0.56945,0.00015,25.70942]
[1777388612566,39.92,75996.14,1.43,-0.56949,0.00015,25.70555]
[1777388612901,39.92,75996.14,1.43,-0.56949,0.00015,25.70555]
[1777388615676,39.92,75995.34,1.43,-0.56961,0.00015,25.70392]
[1777388620435,39.92,76002.59,1.43,-0.56853,0.00015,25.7187]
[1777388621922,39.92,76009.98,1.43,-0.56742,0.00015,25.73367]
[1777388627484,39.92,76009.37,1.43,-0.56751,0.00015,25.73243]
[1777388632519,39.92,76009.53,1.43,-0.56749,0.00015,25.73274]
[1777388634533,39.92,76015.3,1.43,-0.56662,0.00015,25.74428]
[1777388637554,39.92,76008.79,1.43,-0.5676,0.00015,25.73122]
[1777388639306,39.92,76007.26,1.43,-0.56783,0.00015,25.72813]
[1777388639747,39.92,76007.26,1.43,-0.56783,0.00015,25.72813]
[1777388639789,39.92,75996.15,1.43,-0.5695,0.00015,25.70545]
[1777388645493,39.92,76000.43,1.43,-0.56886,0.00015,25.71426]
[1777388645547,39.92,76000.43,1.43,-0.56886,0.00015,25.71426]
[1777388645661,39.92,76000.43,1.43,-0.56886,0.00015,25.71426]
[1777388645755,39.92,76000.43,1.43,-0.56886,0.00015,25.71426]
[1777388645977,39.92,75994.67,1.43,-0.56972,0.00015,25.70239]
[1777388646095,39.92,75994.67,1.43,-0.56972,0.00015,25.70239]
[1777388647625,39.92,75987.32,1.43,-0.57083,0.00015,25.68716]
[1777388649879,39.92,75984.61,1.43,-0.57123,0.00015,25.68149]
[1777388650348,39.92,75982.14,1.43,-0.5716,0.00015,25.67629]
[1777388653404,39.92,75980.84,1.43,-0.57179,0.00015,25.67357]
[1777388656152,39.92,75979.2,1.43,-0.57204,0.00015,25.67012]
[1777388656179,39.92,75979.2,1.43,-0.57204,0.00015,25.67012]
[1777388656689,39.92,75981.48,1.43,-0.5717,0.00015,25.67496]
[1777388658499,39.92,75982.69,1.43,-0.57151,0.00015,25.67752]
[1777388663737,39.92,75983.55,1.43,-0.57138,0.00015,25.67938]
[1777388668772,39.93,75981.3,1.43,-0.57171,0.00015,25.67468]
[1777388669780,39.93,75976.0,1.43,-0.57251,0.00015,25.66343]
[1777388674814,39.93,75983.32,1.43,-0.57142,0.00015,25.67555]
[1777388677836,39.93,75984.04,1.43,-0.57131,0.00015,25.6771]
[1777388682873,39.93,75985.44,1.43,-0.57109,0.00015,25.6801]
[1777388684094,39.93,75990.11,1.43,-0.57039,0.00015,25.68988]
[1777388685533,39.93,75990.5,1.43,-0.57033,0.00015,25.6907]
[1777388685892,39.93,75995.28,1.43,-0.56961,0.00015,25.70059]
[1777388690932,39.93,75993.71,1.43,-0.56986,0.00015,25.69723]
[1777388694954,39.92,75985.51,1.43,-0.5711,0.00015,25.68005]
[1777388697978,39.92,75995.14,1.43,-0.56965,0.00015,25.70007]
[1777388698983,39.92,75997.01,1.43,-0.56937,0.00015,25.7039]
[1777388702969,39.92,75996.93,1.43,-0.56939,0.00015,25.70367]
[1777388703302,39.92,75998.96,1.43,-0.56909,0.00015,25.70782]
[1777388704024,39.92,76007.18,1.43,-0.56785,0.00015,25.72457]
[1777388704545,39.92,76007.18,1.43,-0.56785,0.00015,25.72457]
[1777388705031,39.92,76012.53,1.43,-0.56705,0.00015,25.73533]
[1777388706946,39.92,76013.42,1.43,-0.56691,0.00015,25.73712]
[1777388707703,39.92,76013.14,1.43,-0.56695,0.00015,25.73657]
[1777388708052,39.92,76007.74,1.43,-0.56777,0.00015,25.72571]
[1777388709059,39.92,75998.6,1.43,-0.56914,0.00015,25.7071]
[1777388710066,39.92,75998.96,1.43,-0.56909,0.00015,25.70785]
[1777388714095,39.92,75992.09,1.43,-0.57012,0.00015,25.69371]
[1777388715745,39.92,75993.35,1.43,-0.56993,0.00015,25.69634]
[1777388716110,39.92,75994.98,1.43,-0.56968,0.00015,25.69974]
[1777388718964,39.92,75995.57,1.43,-0.56959,0.00015,25.701]
[1777388719481,39.92,75993.19,1.43,-0.56994,0.00015,25.69608]
[1777388719552,39.92,75993.19,1.43,-0.56994,0.00015,25.69608]
[1777388719647,39.92,75993.19,1.43,-0.56994,0.00015,25.69608]
[1777388719737,39.92,75993.19,1.43,-0.56994,0.00015,25.69608]
[1777388719775,39.92,75993.19,1.43,-0.56994,0.00015,25.69608]
[1777388719898,39.92,75993.19,1.43,-0.56994,0.00015,25.69608]
[1777388719906,39.92,75993.19,1.43,-0.56994,0.00015,25.69608]
[1777388720143,39.92,75983.55,1.43,-0.57139,0.00015,25.67599]
[1777388720178,39.92,75983.55,1.43,-0.57139,0.00015,25.67599]
[1777388721143,39.92,75968.43,1.43,-0.57366,0.00015,25.64373]
[1777388722763,39.92,75965.13,1.43,-0.57415,0.00015,25.63658]
[1777388722834,39.92,75965.13,1.43,-0.57415,0.00015,25.63658]
[1777388723155,39.92,75965.13,1.43,-0.57415,0.00015,25.63658]
[1777388723157,39.92,75964.88,1.43,-0.57419,0.00015,25.63602]
[1777388723199,39.92,75964.88,1.43,-0.57419,0.00015,25.63602]
[1777388724165,39.92,75964.27,1.43,-0.57429,0.00015,25.63469]
[1777388726180,39.92,75959.37,1.43,-0.57502,0.00015,25.62401]
[1777388729200,39.92,75953.68,1.43,-0.57587,0.00015,25.61145]
[1777388732276,39.93,75950.09,1.43,-0.57642,0.00015,25.60006]
[1777388732325,39.93,75942.8,1.43,-0.57752,0.00015,25.58374]
[1777388734237,39.93,75937.27,1.43,-0.57834,0.00015,25.57124]
[1777388736250,39.93,75928.09,1.43,-0.57971,0.00015,25.55027]
[1777388737422,39.93,75928.09,1.43,-0.57971,0.00015,25.55027]
[1777388737523,39.93,75926.62,1.43,-0.57993,0.00015,25.5469]
[1777388739903,39.93,75926.63,1.43,-0.57993,0.00015,25.54692]
[1777388742202,39.93,75922.09,1.43,-0.58061,0.00015,25.53643]
[1777388742675,39.93,75907.6,1.43,-0.58278,0.00015,25.50233]
[1777388744308,39.93,75906.44,1.43,-0.58295,0.00015,25.49956]
[1777388749341,39.93,75903.12,1.43,-0.58345,0.00015,25.49159]
[1777388754377,39.93,75906.89,1.43,-0.58289,0.00015,25.50059]
[1777388756930,39.93,75905.67,1.43,-0.58307,0.00015,25.49768]
[1777388757025,39.93,75914.49,1.43,-0.58175,0.00015,25.51859]
[1777388757546,39.93,75914.49,1.43,-0.58175,0.00015,25.51859]
[1777388757577,39.93,75914.49,1.43,-0.58175,0.00015,25.51859]
[1777388757679,39.93,75916.78,1.43,-0.58141,0.00015,25.52396]
[1777388762668,39.93,75915.05,1.43,-0.58167,0.00015,25.51989]
[1777388765454,39.93,75919.87,1.43,-0.58095,0.00015,25.5312]
[1777388767996,39.93,75919.05,1.43,-0.58107,0.00015,25.5293]
[1777388768098,39.93,75918.86,1.43,-0.58109,0.00015,25.52888]
[1777388774027,39.93,75919.15,1.43,-0.58105,0.00015,25.52956]
[1777388775689,39.93,75912.01,1.43,-0.58212,0.00015,25.51277]
[1777388776819,39.93,75911.35,1.43,-0.58222,0.00015,25.51122]
[1777388777739,39.93,75913.87,1.43,-0.58184,0.00015,25.51717]
[1777388777768,39.93,75913.87,1.43,-0.58184,0.00015,25.51717]
[1777388777857,39.93,75916.65,1.43,-0.58143,0.00015,25.5237]
[1777388778905,39.93,75922.78,1.43,-0.58051,0.00015,25.53801]
[1777388780814,39.93,75922.78,1.43,-0.58051,0.00015,25.53799]
[1777388780854,39.93,75926.8,1.43,-0.57991,0.00015,25.54732]
[1777388785720,39.93,75924.27,1.43,-0.58028,0.00015,25.54151]
[1777388787618,39.93,75913.88,1.43,-0.58183,0.00015,25.51725]
[1777388789211,39.93,75902.82,1.43,-0.58349,0.00015,25.49097]
[1777388790467,39.93,75902.85,1.43,-0.58349,0.00015,25.49103]
[1777388791057,39.93,75897.6,1.43,-0.58428,0.00015,25.47495]
[1777388796683,39.93,75894.68,1.43,-0.58473,0.00015,25.46774]
[1777388801720,39.92,75894.43,1.43,-0.58477,0.00015,25.46704]
[1777388802944,39.92,75901.43,1.43,-0.58373,0.00015,25.48392]
[1777388808695,39.92,75899.82,1.43,-0.58398,0.00015,25.47997]
[1777388811162,39.92,75898.33,1.43,-0.5842,0.00015,25.47636]
[1777388811247,39.92,75891.81,1.43,-0.58518,0.00015,25.46054]
[1777388811513,39.92,75891.81,1.43,-0.58518,0.00015,25.46054]
[1777388811591,39.92,75891.81,1.43,-0.58518,0.00015,25.46054]
[1777388811872,39.92,75891.81,1.43,-0.58518,0.00015,25.46054]
[1777388811968,39.92,75891.81,1.43,-0.58518,0.00015,25.46054]
[1777388812005,39.92,75886.05,1.43,-0.58604,0.00015,25.44643]
[1777388813938,39.92,75876.64,1.43,-0.58744,0.00015,25.42317]
[1777388816196,39.92,75874.41,1.43,-0.58778,0.00015,25.41758]
[1777388816805,39.92,75874.41,1.43,-0.58778,0.00015,25.41758]
[1777388816845,39.92,75874.41,1.43,-0.58778,0.00015,25.41758]
[1777388816851,39.92,75874.02,1.43,-0.58784,0.00015,25.41654]
[1777388821860,39.91,75881.44,1.43,-0.58674,0.00015,25.43491]
[1777388824516,39.92,75877.64,1.43,-0.5873,0.00015,25.4255]
[1777388824532,39.92,75877.64,1.43,-0.5873,0.00015,25.4255]
[1777388824698,39.92,75877.64,1.43,-0.5873,0.00015,25.4255]
[1777388824734,39.92,75877.64,1.43,-0.5873,0.00015,25.4255]
[1777388824881,39.92,75876.88,1.43,-0.58742,0.00015,25.42361]
[1777388826266,39.92,75869.41,1.43,-0.58853,0.00015,25.4049]
[1777388827906,39.93,75863.88,1.43,-0.58932,0.00015,25.39145]
[1777388828909,39.93,75855.68,1.43,-0.59054,0.00015,25.37059]
[1777388830056,39.93,75855.68,1.43,-0.59054,0.00015,25.37059]
[1777388830156,39.93,75852.64,1.43,-0.591,0.00015,25.3628]
[1777388831930,39.93,75846.98,1.43,-0.59184,0.00015,25.34822]
[1777388833240,39.93,75846.98,1.43,-0.59184,0.00015,25.34822]
[1777388833264,39.93,75846.98,1.43,-0.59184,0.00015,25.34822]
[1777388833244,39.93,75847.19,1.43,-0.5918,0.00015,25.34879]
[1777388834568,39.93,75846.96,1.43,-0.59184,0.00015,25.34822]
[1777388837973,39.94,75835.85,1.43,-0.59348,0.00015,25.31932]
[1777388842410,39.94,75831.77,1.43,-0.59409,0.00015,25.30854]
[1777388844021,39.93,75824.44,1.43,-0.59519,0.00015,25.28899]
[1777388845027,39.93,75817.16,1.43,-0.59627,0.00015,25.2694]
[1777388846345,39.93,75817.09,1.43,-0.59629,0.00015,25.26915]
[1777388847022,39.93,75817.09,1.43,-0.59629,0.00015,25.26915]
[1777388847250,39.93,75816.57,1.43,-0.59637,0.00015,25.26769]
[1777388847376,39.93,75816.57,1.43,-0.59637,0.00015,25.26769]
[1777388848044,39.93,75816.0,1.43,-0.59645,0.00015,25.26609]
[1777388849269,39.93,75816.0,1.43,-0.59645,0.00015,25.26609]
[1777388849154,39.93,75810.57,1.43,-0.59727,0.00015,25.25132]
[1777388849572,39.93,75810.57,1.43,-0.59727,0.00015,25.25132]
[1777388850061,39.93,75811.12,1.43,-0.59719,0.00015,25.25279]
[1777388850885,39.93,75811.12,1.43,-0.59719,0.00015,25.25279]
[1777388850893,39.93,75823.17,1.43,-0.59539,0.00015,25.28529]
[1777388852073,39.93,75823.21,1.43,-0.5954,0.00015,25.28192]
[1777388852467,39.93,75823.21,1.43,-0.5954,0.00015,25.28192]
[1777388854564,39.93,75824.31,1.43,-0.59524,0.00015,25.28486]
[1777388854579,39.93,75824.31,1.43,-0.59524,0.00015,25.28486]
[1777388854831,39.93,75824.31,1.43,-0.59524,0.00015,25.28486]
[1777388855093,39.93,75827.83,1.43,-0.59472,0.00015,25.29424]
[1777388856266,39.93,75827.83,1.43,-0.59472,0.00015,25.29424]
[1777388856279,39.93,75827.83,1.43,-0.59472,0.00015,25.29424]
[1777388856100,39.93,75838.66,1.43,-0.5931,0.00015,25.3229]
[1777388857107,39.93,75843.69,1.43,-0.59235,0.00015,25.33609]
[1777388857553,39.93,75843.69,1.43,-0.59235,0.00015,25.33609]
[1777388860128,39.93,75850.49,1.43,-0.59133,0.00015,25.35381]
[1777388865163,39.93,75848.88,1.43,-0.59156,0.00015,25.34975]
[1777388870199,39.94,75853.39,1.43,-0.59088,0.00015,25.36149]
[1777388875235,39.94,75854.76,1.43,-0.59067,0.00015,25.36509]
[1777388880272,39.94,75850.89,1.43,-0.59124,0.00015,25.35523]
[1777388882287,39.94,75857.79,1.43,-0.59021,0.00015,25.37297]
[1777388883293,39.94,75864.23,1.43,-0.58925,0.00015,25.38937]
[1777388885308,39.94,75859.52,1.43,-0.58995,0.00015,25.37747]
[1777388890342,39.95,75860.97,1.43,-0.58973,0.00015,25.38126]
[1777388895379,39.95,75858.05,1.43,-0.59016,0.00015,25.37391]
[1777388900418,39.95,75856.07,1.43,-0.59045,0.00015,25.36895]
[1777388900463,39.95,75856.07,1.43,-0.59045,0.00015,25.36895]
[1777388900524,39.95,75857.46,1.43,-0.59024,0.00015,25.37253]
[1777388903922,39.95,75859.91,1.43,-0.58987,0.00015,25.3788]
[1777388909655,39.96,75862.73,1.43,-0.58944,0.00015,25.38613]
[1777388912871,39.96,75864.65,1.43,-0.58916,0.00015,25.38762]
[1777388912972,39.96,75864.65,1.43,-0.58916,0.00015,25.38762]
[1777388912974,39.96,75864.65,1.43,-0.58916,0.00015,25.38762]
[1777388913027,39.96,75864.65,1.43,-0.58916,0.00015,25.38762]
[1777388913341,39.96,75867.69,1.43,-0.58871,0.00015,25.39529]
[1777388915043,39.96,75868.36,1.43,-0.58861,0.00015,25.39698]
[1777388915145,39.96,75884.48,1.43,-0.5862,0.00015,25.43705]
[1777388916826,39.96,75884.48,1.43,-0.5862,0.00015,25.43703]
[1777388916866,39.96,75884.48,1.43,-0.5862,0.00015,25.43703]
[1777388916900,39.96,75886.08,1.43,-0.58596,0.00015,25.44094]
[1777388920334,39.96,75887.56,1.43,-0.58575,0.00015,25.44452]
[1777388921568,39.95,75902.78,1.43,-0.58348,0.00015,25.48131]
[1777388923173,39.95,75910.98,1.43,-0.58225,0.00015,25.50083]
[1777388924448,39.95,75910.99,1.43,-0.58225,0.00015,25.50082]
[1777388924738,39.95,75910.99,1.43,-0.58225,0.00015,25.50082]
[1777388924756,39.95,75910.99,1.43,-0.58225,0.00015,25.50082]
[1777388924775,39.95,75920.51,1.43,-0.58083,0.00015,25.52314]
[1777388927213,39.95,75926.94,1.43,-0.57987,0.00015,25.53803]
[1777388928592,39.95,75928.74,1.43,-0.5796,0.00015,25.54216]
[1777388929474,39.95,75929.24,1.43,-0.57953,0.00015,25.54329]
[1777388931778,39.95,75929.15,1.43,-0.57954,0.00015,25.54313]
[1777388931880,39.95,75930.55,1.43,-0.57932,0.00015,25.54638]
[1777388933346,39.95,75935.6,1.43,-0.57857,0.00015,25.55794]
[1777388934654,39.95,75940.65,1.43,-0.57781,0.00015,25.56943]
[1777388938683,39.96,75935.99,1.43,-0.5785,0.00015,25.55893]
[1777388943719,39.95,75937.75,1.43,-0.57824,0.00015,25.56283]
[1777388947751,39.95,75932.95,1.43,-0.57897,0.00015,25.55181]
[1777388948755,39.95,75925.53,1.43,-0.58008,0.00015,25.53472]
[1777388949760,39.95,75915.97,1.43,-0.58151,0.00015,25.51244]
[1777388951449,39.95,75915.97,1.43,-0.58151,0.00015,25.51244]
[1777388953210,39.95,75916.36,1.43,-0.58145,0.00015,25.51338]
[1777388959399,39.95,75919.4,1.43,-0.581,0.00015,25.52043]
[1777388959428,39.95,75919.4,1.43,-0.581,0.00015,25.52043]
[1777388959830,39.95,75918.04,1.43,-0.58121,0.00015,25.51715]
[1777388964865,39.95,75921.55,1.43,-0.58069,0.00015,25.52536]
[1777388969906,39.95,75919.83,1.43,-0.58094,0.00015,25.52143]
[1777388972220,39.95,75924.46,1.43,-0.58026,0.00015,25.52878]
[1777388974940,39.95,75919.81,1.43,-0.58095,0.00015,25.51803]
[1777388977335,39.95,75936.42,1.43,-0.57846,0.00015,25.55625]
[1777388978971,39.95,75939.25,1.43,-0.57804,0.00015,25.56267]
[1777388980983,39.95,75943.65,1.43,-0.57738,0.00015,25.5726]
[1777388981991,39.95,75948.03,1.43,-0.57672,0.00015,25.58242]
[1777388985011,39.95,75942.94,1.43,-0.57749,0.00015,25.57101]
[1777388986080,39.95,75949.33,1.43,-0.57653,0.00015,25.58532]
[1777388987405,39.95,75957.01,1.43,-0.57538,0.00015,25.60234]
[1777388989038,39.95,75963.6,1.43,-0.57439,0.00015,25.61678]
[1777388991053,39.95,75969.52,1.43,-0.5735,0.00015,25.6296]
[1777388996088,39.95,75966.96,1.43,-0.57388,0.00015,25.62405]
[1777389001491,39.95,75967.2,1.43,-0.57385,0.00015,25.62455]
[1777389003138,39.95,75956.11,1.43,-0.57552,0.00015,25.6003]
[1777389004146,39.95,75960.77,1.43,-0.57482,0.00015,25.61054]
[1777389005151,39.95,75972.88,1.43,-0.573,0.00015,25.63677]
[1777389005682,39.95,75972.88,1.43,-0.573,0.00015,25.63677]
[1777389005964,39.95,75972.88,1.43,-0.573,0.00015,25.63677]
[1777389006009,39.95,75972.88,1.43,-0.573,0.00015,25.63677]
[1777389006181,39.95,75980.37,1.43,-0.57187,0.00015,25.65273]
[1777389006774,39.95,75980.37,1.43,-0.57187,0.00015,25.65273]
[1777389008408,39.95,75980.4,1.43,-0.57187,0.00015,25.6528]
[1777389009403,39.95,75983.46,1.43,-0.57141,0.00015,25.65927]
[1777389009422,39.95,75983.46,1.43,-0.57141,0.00015,25.65927]
[1777389009503,39.95,75986.65,1.43,-0.57093,0.00015,25.66598]
[1777389015221,39.95,75986.29,1.43,-0.57097,0.00015,25.66531]
[1777389020256,39.95,75984.5,1.43,-0.57124,0.00015,25.66162]
[1777389025293,39.96,75988.18,1.43,-0.57068,0.00015,25.66939]
[1777389028771,39.96,75991.48,1.43,-0.57018,0.00015,25.67631]
[1777389032855,39.96,75992.88,1.43,-0.56997,0.00015,25.67588]
[1777389034357,39.96,75984.38,1.43,-0.57124,0.00015,25.65818]
[1777389035506,39.96,75984.38,1.43,-0.57124,0.00015,25.65818]
[1777389035529,39.96,75979.44,1.43,-0.57199,0.00015,25.64777]
[1777389041405,39.97,75975.06,1.43,-0.57264,0.00015,25.63848]
[1777389043420,39.97,75963.61,1.43,-0.57436,0.00015,25.61381]
[1777389044426,39.97,75963.39,1.43,-0.57439,0.00015,25.61332]
[1777389049464,39.97,75963.54,1.43,-0.57437,0.00015,25.61364]
[1777389053490,39.96,75970.07,1.43,-0.57339,0.00015,25.62776]
[1777389058525,39.96,75970.65,1.43,-0.57331,0.00015,25.62899]
[1777389059534,39.96,75963.16,1.43,-0.57443,0.00015,25.61277]
[1777389061546,39.96,75960.7,1.43,-0.5748,0.00015,25.6074]
[1777389064571,39.96,75968.8,1.43,-0.57359,0.00015,25.62499]
[1777389069603,39.96,75963.79,1.43,-0.57434,0.00015,25.61411]
[1777389074854,39.96,75962.64,1.43,-0.57451,0.00015,25.6116]
[1777389075765,39.96,75963.14,1.43,-0.57444,0.00015,25.61268]
[1777389075806,39.96,75963.14,1.43,-0.57444,0.00015,25.61268]
[1777389076392,39.96,75962.08,1.43,-0.5746,0.00015,25.61037]
[1777389078177,39.96,75943.25,1.43,-0.57742,0.00015,25.56866]
[1777389081494,39.96,75942.74,1.43,-0.5775,0.00015,25.56753]
[1777389081626,39.96,75941.06,1.43,-0.57775,0.00015,25.56375]
[1777389086721,39.96,75938.82,1.43,-0.57808,0.00015,25.55867]
[1777389091836,39.96,75936.85,1.43,-0.57838,0.00015,25.5542]
[1777389091855,39.96,75936.85,1.43,-0.57838,0.00015,25.5542]
[1777389091938,39.96,75943.3,1.43,-0.57742,0.00015,25.56536]
[1777389093771,39.96,75953.21,1.43,-0.57594,0.00015,25.5875]
[1777389096698,39.96,75954.56,1.43,-0.57573,0.00015,25.59049]
[1777389101828,39.97,75956.39,1.43,-0.57546,0.00015,25.59456]
[1777389106863,39.97,75952.34,1.43,-0.57606,0.00015,25.58564]
[1777389111898,39.97,75951.19,1.43,-0.57623,0.00015,25.58313]
[1777389113913,39.97,75945.48,1.43,-0.57708,0.00015,25.57041]
[1777389119955,39.97,75947.95,1.43,-0.57671,0.00015,25.57601]
[1777389122616,39.97,75948.48,1.43,-0.57663,0.00015,25.5772]
[1777389122609,39.97,75960.6,1.43,-0.57481,0.00015,25.60397]
[1777389122873,39.97,75960.6,1.43,-0.57481,0.00015,25.60397]
[1777389122939,39.97,75960.6,1.43,-0.57481,0.00015,25.60397]
[1777389123019,39.97,75960.6,1.43,-0.57481,0.00015,25.60397]
[1777389123130,39.97,75960.6,1.43,-0.57481,0.00015,25.60397]
[1777389123160,39.97,75977.0,1.43,-0.57235,0.00015,25.63935]
[1777389123991,39.97,75977.41,1.43,-0.57229,0.00015,25.64022]
[1777389124999,39.97,75986.39,1.43,-0.57094,0.00015,25.65915]
[1777389126725,39.97,75984.85,1.43,-0.57117,0.00015,25.65593]
[1777389126728,39.97,75984.85,1.43,-0.57117,0.00015,25.65593]
[1777389126779,39.97,75984.85,1.43,-0.57117,0.00015,25.65593]
[1777389127024,39.97,75971.45,1.43,-0.57318,0.00015,25.62748]
[1777389128425,39.97,75964.87,1.43,-0.57417,0.00015,25.61327]
[1777389128766,39.97,75964.87,1.43,-0.57417,0.00015,25.61327]
[1777389128799,39.97,75964.87,1.43,-0.57417,0.00015,25.61327]
[1777389129027,39.97,75964.87,1.43,-0.57417,0.00015,25.61327]
[1777389133054,39.97,75960.43,1.43,-0.57484,0.00015,25.60358]
[1777389136075,39.97,75955.26,1.43,-0.57561,0.00015,25.59224]
[1777389138495,39.97,75947.5,1.43,-0.57677,0.00015,25.57503]
[1777389144131,39.97,75947.66,1.43,-0.57674,0.00015,25.57545]
[1777389147152,39.98,75953.24,1.43,-0.57591,0.00015,25.58788]
[1777389152196,39.98,75956.45,1.43,-0.57543,0.00015,25.59155]
[1777389152281,39.98,75962.02,1.43,-0.5746,0.00015,25.60376]
[1777389153955,39.98,75962.49,1.43,-0.57453,0.00015,25.60479]
[1777389154688,39.98,75962.49,1.43,-0.57453,0.00015,25.60479]
[1777389154237,39.98,75969.94,1.43,-0.57341,0.00015,25.62093]
[1777389154749,39.98,75969.94,1.43,-0.57341,0.00015,25.62093]
[1777389154768,39.98,75969.94,1.43,-0.57341,0.00015,25.62093]
[1777389155208,39.98,75970.16,1.43,-0.57338,0.00015,25.6214]
[1777389156397,39.98,75970.16,1.43,-0.57338,0.00015,25.6214]
[1777389158687,39.98,75973.3,1.43,-0.57291,0.00015,25.62813]
[1777389158639,39.98,75978.25,1.43,-0.57216,0.00015,25.63868]
[1777389160243,39.98,75970.45,1.43,-0.57333,0.00015,25.62202]
[1777389162258,39.98,75968.44,1.43,-0.57364,0.00015,25.61768]
[1777389164260,39.98,75968.69,1.43,-0.5736,0.00015,25.61821]
[1777389164291,39.98,75973.25,1.43,-0.57291,0.00015,25.628]
[1777389166284,39.98,75979.27,1.43,-0.57201,0.00015,25.64082]
[1777389167991,39.98,75981.42,1.43,-0.57169,0.00015,25.64537]
[1777389171297,39.98,75979.61,1.43,-0.57196,0.00015,25.64157]
[1777389175848,39.98,75977.73,1.43,-0.57224,0.00015,25.63762]
[1777389180508,39.98,75975.4,1.43,-0.57258,0.00015,25.63268]
[1777389180905,39.98,75975.54,1.43,-0.57256,0.00015,25.63298]
[1777389181300,39.98,75975.54,1.43,-0.57256,0.00015,25.63298]
[1777389181630,39.98,75975.54,1.43,-0.57256,0.00015,25.63298]
[1777389184623,39.98,75976.07,1.43,-0.57248,0.00015,25.63411]
[1777389186147,39.98,75977.1,1.43,-0.57233,0.00015,25.63631]
[1777389188190,39.98,75976.9,1.43,-0.57236,0.00015,25.63589]
[1777389188229,39.98,75976.9,1.43,-0.57236,0.00015,25.63589]
[1777389188887,39.98,75975.85,1.43,-0.57251,0.00015,25.63366]
[1777389190199,39.98,75975.99,1.43,-0.57249,0.00015,25.63396]
[1777389190936,39.98,75977.68,1.43,-0.57224,0.00015,25.63756]
[1777389191416,39.98,75977.68,1.43,-0.57224,0.00015,25.63756]
[1777389191430,39.98,75977.68,1.43,-0.57224,0.00015,25.63756]
[1777389191517,39.98,75968.25,1.43,-0.57366,0.00015,25.61737]
[1777389193297,39.98,75967.98,1.43,-0.5737,0.00015,25.61679]
[1777389193808,39.98,75965.0,1.43,-0.57414,0.00015,25.61033]
[1777389194805,39.98,75965.91,1.43,-0.57401,0.00015,25.6123]
[1777389200523,39.98,75967.77,1.43,-0.57373,0.00015,25.61629]
[1777389205559,39.98,75970.34,1.43,-0.57335,0.00015,25.62179]
[1777389210593,39.98,75961.1,1.43,-0.57474,0.00015,25.60174]
[1777389215629,39.98,75969.01,1.43,-0.57356,0.00015,25.61547]
[1777389216636,39.98,75961.85,1.43,-0.57464,0.00015,25.59994]
[1777389221680,39.98,75959.87,1.43,-0.57493,0.00015,25.5956]
[1777389225708,39.98,75955.35,1.43,-0.57561,0.00015,25.58568]
[1777389226722,39.98,75955.35,1.43,-0.57561,0.00015,25.58568]
[1777389229736,39.98,75949.04,1.43,-0.57656,0.00015,25.57171]
[1777389230084,39.98,75949.04,1.43,-0.57656,0.00015,25.57171]
[1777389230119,39.98,75949.04,1.43,-0.57656,0.00015,25.57171]
[1777389230743,39.98,75948.75,1.43,-0.5766,0.00015,25.57106]
[1777389235777,39.97,75946.31,1.43,-0.57697,0.00015,25.56556]
[1777389236804,39.98,75941.21,1.43,-0.57773,0.00015,25.55411]
[1777389236943,39.98,75941.21,1.43,-0.57773,0.00015,25.55411]
[1777389237794,39.98,75949.66,1.43,-0.57647,0.00015,25.57307]
[1777389238810,39.98,75959.62,1.43,-0.57497,0.00015,25.59507]
[1777389239805,39.98,75960.68,1.43,-0.57481,0.00015,25.59739]
[1777389239869,39.98,75960.68,1.43,-0.57481,0.00015,25.59739]
[1777389239883,39.98,75960.68,1.43,-0.57481,0.00015,25.59739]
[1777389240814,39.98,75959.79,1.43,-0.57495,0.00015,25.59544]
[1777389243942,39.98,75957.47,1.43,-0.57529,0.00015,25.59035]
[1777389244038,39.98,75957.47,1.43,-0.57529,0.00015,25.59035]
[1777389245848,39.98,75947.55,1.43,-0.57678,0.00015,25.56838]
[1777389251112,39.98,75948.84,1.43,-0.57658,0.00015,25.5713]
[1777389251136,39.98,75948.84,1.43,-0.57658,0.00015,25.5713]
[1777389251178,39.98,75948.68,1.43,-0.57661,0.00015,25.57097]
[1777389256271,39.98,75946.82,1.43,-0.57688,0.00015,25.56685]
[1777389256327,39.98,75955.94,1.43,-0.57551,0.00015,25.58709]
[1777389258440,39.98,75955.94,1.43,-0.57551,0.00015,25.58709]
[1777389258483,39.98,75955.94,1.43,-0.57551,0.00015,25.58709]
[1777389258584,39.98,75962.82,1.43,-0.57448,0.00015,25.60217]
[1777389262967,39.98,75967.95,1.43,-0.57371,0.00015,25.61327]
[1777389268006,39.98,75967.36,1.43,-0.5738,0.00015,25.61197]
[1777389272971,39.98,75967.99,1.43,-0.57372,0.00015,25.60987]
[1777389273060,39.98,75975.78,1.43,-0.57255,0.00015,25.62659]
[1777389274878,39.98,75975.78,1.43,-0.57255,0.00015,25.62659]
[1777389276468,39.98,75981.4,1.43,-0.5717,0.00015,25.63866]
[1777389282104,39.99,75979.59,1.43,-0.57195,0.00015,25.63505]
[1777389286537,39.99,75985.94,1.43,-0.57099,0.00015,25.64844]
[1777389290633,40.0,75986.14,1.43,-0.57094,0.00015,25.64915]
[1777389290694,40.0,75986.14,1.43,-0.57094,0.00015,25.64915]
[1777389290785,40.0,75986.14,1.43,-0.57094,0.00015,25.64915]
[1777389291370,40.01,75985.55,1.43,-0.57103,0.00015,25.64793]
[1777389291580,40.01,75985.55,1.43,-0.57103,0.00015,25.64793]
[1777389291715,40.01,75985.55,1.43,-0.57103,0.00015,25.64793]
[1777389293868,40.01,75967.83,1.43,-0.57369,0.00015,25.61027]
[1777389298948,40.0,75965.04,1.43,-0.57411,0.00015,25.6042]
[1777389298968,40.0,75965.04,1.43,-0.57411,0.00015,25.6042]
[1777389299013,40.0,75965.04,1.43,-0.57411,0.00015,25.6042]
[1777389299444,40.0,75965.04,1.43,-0.57411,0.00015,25.6042]
[1777389299520,40.0,75958.76,1.43,-0.57505,0.00015,25.59051]
[1777389301237,40.0,75954.81,1.43,-0.57564,0.00015,25.58184]
[1777389306677,40.0,75953.31,1.43,-0.57587,0.00015,25.57853]
[1777389308886,40.0,75953.33,1.43,-0.57586,0.00015,25.57858]
[1777389308923,40.01,75954.49,1.43,-0.57569,0.00015,25.58115]
[1777389314329,40.0,75951.17,1.43,-0.5762,0.00015,25.57367]
[1777389316747,40.0,75944.84,1.43,-0.57715,0.00015,25.55954]
[1777389321377,40.0,75940.89,1.43,-0.57773,0.00015,25.55073]
[1777389326817,40.0,75933.48,1.43,-0.57884,0.00015,25.53393]
[1777389332231,40.0,75930.2,1.43,-0.57935,0.00015,25.52289]
[1777389333843,40.0,75923.89,1.43,-0.5803,0.00015,25.50827]
[1777389339503,39.99,75925.23,1.43,-0.58012,0.00015,25.51109]
[1777389343531,39.98,75916.94,1.43,-0.58138,0.00015,25.49161]
[1777389348566,39.97,75916.83,1.43,-0.58141,0.00015,25.4911]
[1777389353601,39.97,75922.22,1.43,-0.58061,0.00015,25.50362]
[1777389354608,39.97,75927.34,1.43,-0.57985,0.00015,25.51546]
[1777389359643,39.97,75921.99,1.43,-0.58066,0.00015,25.50297]
[1777389361713,39.97,75920.77,1.43,-0.58084,0.00015,25.50011]
[1777389361731,39.97,75920.77,1.43,-0.58084,0.00015,25.50011]
[1777389361764,39.97,75910.82,1.43,-0.58233,0.00015,25.47673]
[1777389363672,39.97,75911.92,1.43,-0.58216,0.00015,25.47935]
[1777389364835,39.97,75911.92,1.43,-0.58216,0.00015,25.47935]
[1777389364854,39.97,75911.92,1.43,-0.58216,0.00015,25.47935]
[1777389364861,39.97,75911.3,1.43,-0.58226,0.00015,25.47789]
[1777389370276,39.97,75914.93,1.43,-0.58171,0.00015,25.48647]
[1777389370343,39.97,75914.93,1.43,-0.58171,0.00015,25.48647]
[1777389374780,39.97,75932.21,1.43,-0.57912,0.00015,25.52661]
[1777389376020,39.97,75932.38,1.43,-0.57909,0.00015,25.52703]
[1777389376111,39.97,75932.38,1.43,-0.57909,0.00015,25.52703]
[1777389376765,39.97,75939.01,1.43,-0.5781,0.00015,25.54206]
[1777389378776,39.97,75943.39,1.43,-0.57745,0.00015,25.55192]
[1777389382000,39.96,75945.26,1.43,-0.57718,0.00015,25.556]
[1777389382017,39.96,75945.26,1.43,-0.57718,0.00015,25.556]
[1777389382808,39.96,75947.0,1.43,-0.57692,0.00015,25.55986]
[1777389386109,39.96,75947.14,1.43,-0.57691,0.00015,25.56007]
[1777389386144,39.96,75947.14,1.43,-0.57691,0.00015,25.56007]
[1777389386833,39.96,75946.38,1.43,-0.57702,0.00015,25.55834]
[1777389391867,39.95,75944.07,1.43,-0.57739,0.00015,25.54958]
[1777389396902,39.95,75941.18,1.43,-0.57784,0.00015,25.54293]
[1777389401940,39.94,75939.34,1.43,-0.57812,0.00015,25.53866]
[1777389404964,39.94,75944.58,1.43,-0.57734,0.00015,25.55042]
[1777389409997,39.94,75950.04,1.43,-0.57653,0.00015,25.56252]
[1777389415033,39.93,75948.99,1.43,-0.5767,0.00015,25.56003]
[1777389419703,39.93,75953.18,1.43,-0.57608,0.00015,25.56927]
[1777389419759,39.93,75953.18,1.43,-0.57608,0.00015,25.56927]
[1777389419807,39.93,75957.46,1.43,-0.57544,0.00015,25.57867]
[1777389421484,39.93,75957.46,1.43,-0.57544,0.00015,25.57867]
[1777389421509,39.93,75957.46,1.43,-0.57544,0.00015,25.57867]
[1777389421536,39.93,75957.46,1.43,-0.57544,0.00015,25.57867]
[1777389421583,39.93,75957.46,1.43,-0.57544,0.00015,25.57867]
[1777389421709,39.93,75957.46,1.43,-0.57544,0.00015,25.57867]
[1777389421741,39.93,75957.46,1.43,-0.57544,0.00015,25.57867]
[1777389421747,39.93,75970.58,1.43,-0.57347,0.00015,25.60727]
[1777389422883,39.93,75970.58,1.43,-0.57347,0.00015,25.60727]
[1777389422933,39.93,75977.2,1.43,-0.57247,0.00015,25.62146]
[1777389424195,39.93,75977.25,1.43,-0.57246,0.00015,25.62157]
[1777389424218,39.93,75977.25,1.43,-0.57246,0.00015,25.62157]
[1777389424311,39.93,75978.59,1.43,-0.57226,0.00015,25.62444]
[1777389429139,39.93,75985.72,1.43,-0.57118,0.00015,25.63955]
[1777389434174,39.93,75982.45,1.43,-0.57167,0.00015,25.63274]
[1777389438326,39.93,75980.48,1.43,-0.57196,0.00015,25.62861]
[1777389438833,39.93,75980.48,1.43,-0.57196,0.00015,25.62861]
[1777389441811,39.93,75975.5,1.43,-0.57271,0.00015,25.61804]
[1777389447594,39.94,75976.8,1.43,-0.57251,0.00015,25.62085]
[1777389449536,39.94,75977.14,1.43,-0.57246,0.00015,25.62159]
[1777389450718,39.94,75980.15,1.43,-0.572,0.00015,25.628]
[1777389450735,39.94,75980.15,1.43,-0.572,0.00015,25.628]
[1777389451024,39.94,75973.72,1.43,-0.57298,0.00015,25.61087]
[1777389452786,39.94,75966.39,1.43,-0.57408,0.00015,25.59505]
[1777389458342,39.94,75963.45,1.43,-0.57453,0.00015,25.58865]
[1777389463377,39.94,75961.64,1.43,-0.5748,0.00015,25.5847]
[1777389464385,39.94,75954.47,1.43,-0.57587,0.00015,25.56893]
[1777389469522,39.94,75953.7,1.43,-0.57599,0.00015,25.56726]
[1777389470518,39.94,75953.7,1.43,-0.57599,0.00015,25.56727]
[1777389476467,39.94,75955.81,1.43,-0.57566,0.00015,25.572]
[1777389481503,39.94,75953.26,1.43,-0.57604,0.00015,25.5664]
[1777389485525,39.94,75956.82,1.43,-0.57551,0.00015,25.5743]
[1777389485568,39.94,75956.82,1.43,-0.57551,0.00015,25.5743]
[1777389485760,39.94,75966.13,1.43,-0.57411,0.00015,25.59467]
[1777389487951,39.94,75977.72,1.43,-0.57236,0.00015,25.61959]
[1777389489026,39.94,75977.72,1.43,-0.57236,0.00015,25.61959]
[1777389489049,39.94,75977.72,1.43,-0.57236,0.00015,25.61959]
[1777389489089,39.94,75976.95,1.43,-0.57248,0.00015,25.61796]
[1777389491204,39.94,75976.87,1.43,-0.57249,0.00015,25.6178]
[1777389492088,39.94,75976.87,1.43,-0.57249,0.00015,25.6178]
[1777389492128,39.95,75974.69,1.43,-0.57282,0.00015,25.61315]
[1777389492584,39.95,75974.36,1.43,-0.57287,0.00015,25.61245]
[1777389493591,39.95,75966.0,1.43,-0.57412,0.00015,25.59443]
[1777389494598,39.95,75969.37,1.43,-0.57362,0.00015,25.60172]
[1777389499636,39.95,75973.38,1.43,-0.57301,0.00015,25.61035]
[1777389503664,39.95,75968.55,1.43,-0.57374,0.00015,25.59995]
[1777389506685,39.95,75963.74,1.43,-0.57446,0.00015,25.58951]
[1777389511720,39.95,75955.23,1.43,-0.57575,0.00015,25.5674]
[1777389516755,39.95,75955.23,1.43,-0.57575,0.00015,25.56743]
[1777389521790,39.95,75954.61,1.43,-0.57584,0.00015,25.5661]
[1777389526825,39.95,75957.83,1.43,-0.57536,0.00015,25.57324]
[1777389528839,39.95,75951.59,1.43,-0.57629,0.00015,25.55945]
[1777389533874,39.95,75951.38,1.43,-0.57632,0.00015,25.55904]
[1777389538909,39.95,75951.06,1.43,-0.57636,0.00015,25.55839]
[1777389543943,39.96,75952.25,1.43,-0.57618,0.00015,25.56108]
[1777389548979,39.96,75954.57,1.43,-0.57583,0.00015,25.56626]
[1777389551364,39.96,75954.32,1.43,-0.57586,0.00015,25.56572]
[1777389551400,39.96,75954.32,1.43,-0.57586,0.00015,25.56572]
[1777389553006,39.96,75948.45,1.43,-0.57674,0.00015,25.5527]
[1777389556028,39.96,75952.84,1.43,-0.57608,0.00015,25.5625]
[1777389560056,39.96,75946.5,1.43,-0.57703,0.00015,25.54841]
[1777389562070,39.96,75940.55,1.43,-0.57792,0.00015,25.53501]
[1777389567105,39.96,75937.99,1.43,-0.57832,0.00015,25.52911]
[1777389572140,39.95,75940.78,1.43,-0.57792,0.00015,25.53189]
[1777389577174,39.95,75943.38,1.43,-0.57754,0.00015,25.53765]
[1777389582210,39.95,75943.09,1.43,-0.57759,0.00015,25.53688]
[1777389587245,39.94,75943.26,1.43,-0.57757,0.00015,25.53715]
[1777389590266,39.94,75947.85,1.43,-0.57689,0.00015,25.5474]
[1777389594305,39.94,75954.53,1.43,-0.57588,0.00015,25.56225]
[1777389595829,39.94,75954.53,1.43,-0.57588,0.00015,25.56225]
[1777389596837,39.94,75971.98,1.43,-0.57326,0.00015,25.60035]
[1777389598323,39.94,75974.06,1.43,-0.57295,0.00015,25.60481]
[1777389601288,39.94,75976.6,1.43,-0.57256,0.00015,25.61025]
[1777389602290,39.94,75976.6,1.43,-0.57256,0.00015,25.61025]
[1777389602923,39.94,75976.3,1.43,-0.57261,0.00015,25.60962]
[1777389603052,39.94,75976.3,1.43,-0.57261,0.00015,25.60962]
[1777389603112,39.94,75978.95,1.43,-0.57221,0.00015,25.61528]
[1777389606260,39.94,75982.88,1.43,-0.57161,0.00015,25.62361]
[1777389606685,39.94,75980.0,1.43,-0.57205,0.00015,25.61754]
[1777389606787,39.94,75981.23,1.43,-0.57186,0.00015,25.62016]
[1777389608721,39.94,75981.23,1.43,-0.57186,0.00015,25.62017]
[1777389608785,39.94,75981.23,1.43,-0.57186,0.00015,25.62017]
[1777389608822,39.94,75989.09,1.43,-0.57068,0.00015,25.6367]
[1777389610424,39.95,75992.26,1.43,-0.57019,0.00015,25.64335]
[1777389614453,39.95,75987.77,1.43,-0.57086,0.00015,25.63407]
[1777389617796,39.95,75990.46,1.43,-0.57045,0.00015,25.63973]
[1777389622802,39.95,75988.8,1.43,-0.5707,0.00015,25.63635]
[1777389622903,39.96,75982.04,1.43,-0.57171,0.00015,25.62219]
[1777389624507,39.96,75981.99,1.43,-0.57172,0.00015,25.6221]
[1777389629384,39.96,75983.34,1.43,-0.57151,0.00015,25.62501]
[1777389634567,39.96,75987.3,1.43,-0.57092,0.00015,25.62997]
[1777389634823,39.96,75996.56,1.43,-0.56953,0.00015,25.64918]
[1777389637614,39.96,75998.05,1.43,-0.5693,0.00015,25.65222]
[1777389641641,39.96,75992.86,1.43,-0.57009,0.00015,25.64148]
[1777389646057,39.96,75986.47,1.43,-0.57105,0.00015,25.62818]
[1777389651712,39.96,75987.16,1.43,-0.57094,0.00015,25.62972]
[1777389656747,39.97,75987.64,1.43,-0.57086,0.00015,25.63081]
[1777389661001,39.97,75987.07,1.43,-0.57094,0.00015,25.62967]
[1777389661108,39.97,75987.07,1.43,-0.57094,0.00015,25.62967]
[1777389661133,39.97,75981.19,1.43,-0.57182,0.00015,25.61732]
[1777389663105,39.97,75980.79,1.43,-0.57188,0.00015,25.61649]
[1777389663122,39.97,75980.79,1.43,-0.57188,0.00015,25.61649]
[1777389663206,39.97,75964.74,1.43,-0.57429,0.00015,25.58207]
[1777389663499,39.97,75964.74,1.43,-0.57429,0.00015,25.58207]
[1777389663799,39.97,75964.55,1.43,-0.57432,0.00015,25.58166]
[1777389664805,39.97,75959.29,1.43,-0.57511,0.00015,25.57017]
[1777389665990,39.97,75959.29,1.43,-0.57511,0.00015,25.57017]
[1777389666115,39.97,75959.29,1.43,-0.57511,0.00015,25.57017]
[1777389666157,39.97,75949.79,1.43,-0.57654,0.00015,25.54917]
[1777389667837,39.97,75947.08,1.43,-0.57694,0.00015,25.54314]
[1777389670267,39.97,75948.84,1.43,-0.57668,0.00015,25.54709]
[1777389670321,39.97,75958.21,1.43,-0.57527,0.00015,25.56785]
[1777389670482,39.97,75958.21,1.43,-0.57527,0.00015,25.56785]
[1777389670514,39.97,75958.21,1.43,-0.57527,0.00015,25.56785]
[1777389670668,39.97,75958.21,1.43,-0.57527,0.00015,25.56785]
[1777389670737,39.97,75958.21,1.43,-0.57527,0.00015,25.56785]
[1777389670903,39.97,75958.21,1.43,-0.57527,0.00015,25.56785]
[1777389670933,39.97,75958.21,1.43,-0.57527,0.00015,25.56785]
[1777389670979,39.97,75979.07,1.43,-0.57213,0.00015,25.61289]
[1777389671678,39.97,75979.07,1.43,-0.57213,0.00015,25.61289]
[1777389672038,39.97,75979.07,1.43,-0.57213,0.00015,25.61289]
[1777389672284,39.97,75979.07,1.43,-0.57213,0.00015,25.61289]
[1777389672343,39.97,76003.41,1.43,-0.56847,0.00015,25.66348]
[1777389672453,39.97,76003.41,1.43,-0.56847,0.00015,25.66348]
[1777389672712,39.97,76003.41,1.43,-0.56847,0.00015,25.66348]
[1777389672881,39.97,76003.41,1.43,-0.56848,0.00015,25.6634]
[1777389674887,39.97,76006.77,1.43,-0.56797,0.00015,25.67019]
[1777389677975,39.97,76008.4,1.43,-0.56773,0.00015,25.67341]
[1777389677995,39.97,76008.4,1.43,-0.56773,0.00015,25.67341]
[1777389678167,39.96,76007.31,1.43,-0.5679,0.00015,25.67116]
[1777389682490,39.96,76007.57,1.43,-0.56787,0.00015,25.67159]
[1777389683950,39.96,76002.36,1.43,-0.56866,0.00015,25.66096]
[1777389684684,39.96,76002.36,1.43,-0.56866,0.00015,25.66096]
[1777389684957,39.96,75996.37,1.43,-0.56957,0.00015,25.64865]
[1777389686340,39.96,75995.83,1.43,-0.56964,0.00015,25.6476]
[1777389691847,39.96,75996.82,1.43,-0.56949,0.00015,25.6497]
[1777389694441,39.96,76005.01,1.43,-0.56827,0.00015,25.66293]
[1777389702077,39.95,76006.95,1.43,-0.568,0.00015,25.66663]
[1777389707084,39.94,76006.25,1.43,-0.56812,0.00015,25.66509]
[1777389707174,39.94,76006.25,1.43,-0.56812,0.00015,25.66509]
[1777389707187,39.94,76006.25,1.43,-0.56812,0.00015,25.66509]
[1777389707358,39.94,76007.54,1.43,-0.56792,0.00015,25.66767]
[1777389710133,39.94,76013.88,1.43,-0.56698,0.00015,25.68034]
[1777389711505,39.94,76010.59,1.43,-0.56747,0.00015,25.67374]
[1777389717182,39.93,76006.16,1.43,-0.56815,0.00015,25.66472]
[1777389721211,39.93,76000.62,1.43,-0.56899,0.00015,25.65331]
[1777389726245,39.92,76008.36,1.43,-0.56784,0.00015,25.66895]
[1777389729370,39.92,76014.02,1.43,-0.56699,0.00015,25.68025]
[1777389735308,39.92,76013.12,1.43,-0.56713,0.00015,25.67839]
[1777389740343,39.91,76014.24,1.43,-0.56697,0.00015,25.68053]
[1777389745385,39.91,76016.81,1.43,-0.56659,0.00015,25.68558]
[1777389747392,39.91,76006.76,1.43,-0.56811,0.00015,25.66535]
[1777389749408,39.91,76001.43,1.43,-0.56892,0.00015,25.65446]
[1777389754444,39.91,76002.63,1.43,-0.56874,0.00015,25.6535]
[1777389756458,39.91,76010.16,1.43,-0.56761,0.00015,25.66876]
[1777389761494,39.9,76009.68,1.43,-0.56769,0.00015,25.66768]
[1777389763507,39.9,76002.39,1.43,-0.5688,0.00015,25.65282]
[1777389768542,39.89,76005.15,1.43,-0.56839,0.00015,25.65831]
[1777389772571,39.89,76013.04,1.43,-0.56721,0.00015,25.67415]
[1777389774592,39.89,76016.22,1.43,-0.56673,0.00015,25.68049]
[1777389776975,39.88,76024.03,1.43,-0.56556,0.00015,25.69592]
[1777389778842,39.88,76024.25,1.43,-0.56552,0.00015,25.69634]
[1777389778854,39.88,76024.25,1.43,-0.56552,0.00015,25.69634]
[1777389778944,39.88,76027.37,1.43,-0.56505,0.00015,25.70245]
[1777389782131,39.88,76027.26,1.43,-0.56508,0.00015,25.70215]
[1777389782163,39.88,76027.26,1.43,-0.56508,0.00015,25.70215]
[1777389782213,39.88,76024.33,1.43,-0.56552,0.00015,25.69639]
[1777389787547,39.88,76027.9,1.43,-0.56499,0.00015,25.70334]
[1777389787573,39.88,76027.9,1.43,-0.56499,0.00015,25.70334]
[1777389787681,39.88,76027.96,1.43,-0.56498,0.00015,25.70345]
[1777389793069,39.87,76029.28,1.43,-0.56478,0.00015,25.70599]
[1777389793134,39.87,76029.28,1.43,-0.56478,0.00015,25.70599]
[1777389793553,39.87,76030.38,1.43,-0.56462,0.00015,25.70811]
[1777389793605,39.87,76030.38,1.43,-0.56462,0.00015,25.70811]
[1777389793722,39.87,76029.8,1.43,-0.56471,0.00015,25.70698]
[1777389794726,39.87,76024.05,1.43,-0.56558,0.00015,25.69572]
[1777389797237,39.87,76011.17,1.43,-0.56753,0.00015,25.67004]
[1777389802783,39.87,76010.3,1.43,-0.56767,0.00015,25.66817]
[1777389807818,39.86,76009.36,1.43,-0.56782,0.00015,25.66616]
[1777389812855,39.86,76006.21,1.43,-0.56832,0.00015,25.65622]
[1777389817890,39.85,76005.69,1.43,-0.56841,0.00015,25.65503]
[1777389822924,39.85,76003.62,1.43,-0.56873,0.00015,25.65068]
[1777389827959,39.84,76002.64,1.43,-0.56889,0.00015,25.64855]
[1777389830980,39.84,75998.04,1.43,-0.56959,0.00015,25.63902]
[1777389836017,39.83,75997.21,1.43,-0.56972,0.00015,25.6372]
[1777389838124,39.83,75994.71,1.43,-0.57011,0.00015,25.63198]
[1777389838179,39.83,75994.71,1.43,-0.57011,0.00015,25.63198]
[1777389838277,39.83,75985.53,1.43,-0.57149,0.00015,25.61274]
[1777389840054,39.83,75977.24,1.43,-0.57275,0.00015,25.59506]
[1777389841052,39.83,75978.12,1.43,-0.57262,0.00015,25.59693]
[1777389842133,39.83,75978.12,1.43,-0.57262,0.00015,25.59693]
[1777389842230,39.83,75978.12,1.43,-0.57262,0.00015,25.59693]
[1777389842235,39.83,75979.26,1.43,-0.57244,0.00015,25.59936]
[1777389846089,39.83,75984.45,1.43,-0.57166,0.00015,25.61037]
[1777389847466,39.83,75989.44,1.43,-0.57091,0.00015,25.62088]
[1777389853138,39.83,75994.25,1.43,-0.57019,0.00015,25.63087]
[1777389853776,39.83,75994.25,1.43,-0.57019,0.00015,25.63087]
[1777389853849,39.83,75994.25,1.43,-0.57019,0.00015,25.63087]
[1777389855151,39.82,75999.97,1.43,-0.56933,0.00015,25.64268]
[1777389857539,39.82,76009.9,1.43,-0.56783,0.00015,25.66292]
[1777389858724,39.82,76010.21,1.43,-0.56778,0.00015,25.66353]
[1777389860564,39.82,76011.63,1.43,-0.56757,0.00015,25.6664]
[1777389860186,39.82,76021.96,1.43,-0.56601,0.00015,25.68704]
[1777389861196,39.82,76025.74,1.43,-0.56543,0.00015,25.69449]
[1777389863207,39.82,76030.65,1.43,-0.56469,0.00015,25.70409]
[1777389863905,39.82,76030.65,1.43,-0.56469,0.00015,25.70409]
[1777389868828,39.82,76028.72,1.43,-0.56499,0.00015,25.70029]
[1777389874294,39.82,76031.18,1.43,-0.56463,0.00015,25.70162]
[1777389879330,39.81,76031.13,1.43,-0.56464,0.00015,25.70148]
[1777389883358,39.81,76026.41,1.43,-0.56536,0.00015,25.69222]
[1777389888394,39.81,76030.19,1.43,-0.56479,0.00015,25.69958]
[1777389893428,39.81,76026.93,1.43,-0.56529,0.00015,25.69317]
[1777389897744,39.81,76030.85,1.43,-0.5647,0.00015,25.70081]
[1777389902491,39.81,76023.88,1.43,-0.56575,0.00015,25.68711]
[1777389907531,39.81,76026.4,1.43,-0.56537,0.00015,25.69205]
[1777389912563,39.8,76024.58,1.43,-0.56565,0.00015,25.68846]
[1777389914933,39.8,76023.71,1.43,-0.56578,0.00015,25.68673]
[1777389914957,39.8,76023.71,1.43,-0.56578,0.00015,25.68673]
[1777389915582,39.8,76025.71,1.43,-0.56548,0.00015,25.69067]
[1777389920617,39.8,76026.04,1.43,-0.56543,0.00015,25.69131]
[1777389925652,39.8,76028.55,1.43,-0.56505,0.00015,25.69621]
[1777389930687,39.8,76031.07,1.43,-0.56467,0.00015,25.7011]
[1777389935725,39.8,76025.47,1.43,-0.56554,0.00015,25.68668]
[1777389940759,39.8,76030.84,1.43,-0.56472,0.00015,25.69718]
[1777389945794,39.8,76027.43,1.43,-0.56524,0.00015,25.69048]
[1777389948168,39.8,76032.96,1.43,-0.56441,0.00015,25.70127]
[1777389953851,39.79,76028.4,1.43,-0.5651,0.00015,25.69233]
[1777389954885,39.79,76028.4,1.43,-0.5651,0.00015,25.69233]
[1777389954967,39.79,76028.4,1.43,-0.5651,0.00015,25.69233]
[1777389955068,39.79,76025.61,1.43,-0.56553,0.00015,25.68684]
[1777389956878,39.79,76019.0,1.43,-0.56653,0.00015,25.67374]
[1777389958239,39.79,76024.39,1.43,-0.56571,0.00015,25.68442]
[1777389963954,39.79,76023.21,1.43,-0.56589,0.00015,25.68206]
[1777389968987,39.79,76021.22,1.43,-0.5662,0.00015,25.67809]
[1777389971771,39.79,76020.94,1.43,-0.56624,0.00015,25.67752]
[1777389975839,39.79,76021.41,1.43,-0.56617,0.00015,25.67844]
[1777389977043,39.79,76026.5,1.43,-0.5654,0.00015,25.68848]
[1777389982078,39.79,76026.3,1.43,-0.56543,0.00015,25.68806]
[1777389987113,39.79,76022.03,1.43,-0.56608,0.00015,25.67962]
[1777389988457,39.79,76026.99,1.43,-0.56533,0.00015,25.68941]
[1777389994163,39.79,76025.2,1.43,-0.56561,0.00015,25.68246]
[1777389999198,39.79,76026.46,1.43,-0.56542,0.00015,25.68493]
[1777390000102,39.79,76026.46,1.43,-0.56542,0.00015,25.68493]
[1777390001214,39.79,76006.46,1.43,-0.56845,0.00015,25.64484]
[1777390002221,39.79,75999.77,1.43,-0.56946,0.00015,25.63111]
[1777390003228,39.79,76000.53,1.43,-0.56935,0.00015,25.63265]
[1777390004013,39.79,76000.53,1.43,-0.56935,0.00015,25.63265]
[1777390004192,39.79,76000.53,1.43,-0.56935,0.00015,25.63265]
[1777390004294,39.78,76013.48,1.43,-0.56739,0.00015,25.65904]
[1777390006264,39.78,76013.85,1.43,-0.56734,0.00015,25.65977]
[1777390006295,39.78,76013.85,1.43,-0.56734,0.00015,25.65977]
[1777390006390,39.78,76013.85,1.43,-0.56734,0.00015,25.65977]
[1777390006461,39.78,76017.98,1.43,-0.56672,0.00015,25.66802]
[1777390008155,39.78,76017.89,1.43,-0.56673,0.00015,25.66784]
[1777390008601,39.78,76012.03,1.43,-0.56762,0.00015,25.65605]
[1777390009594,39.78,76012.03,1.43,-0.56762,0.00015,25.65605]
[1777390009634,39.78,76012.03,1.43,-0.56762,0.00015,25.65605]
[1777390009676,39.78,76012.03,1.43,-0.56762,0.00015,25.65605]
[1777390009683,39.78,76010.34,1.43,-0.56788,0.00015,25.65261]
[1777390013155,39.78,76009.12,1.43,-0.56806,0.00015,25.6501]
[1777390013283,39.78,76009.12,1.43,-0.56806,0.00015,25.6501]
[1777390013752,39.78,76009.12,1.43,-0.56806,0.00015,25.6501]
[1777390013760,39.78,76015.8,1.43,-0.56705,0.00015,25.66356]
[1777390014425,39.78,76015.8,1.43,-0.56705,0.00015,25.66356]
[1777390014553,39.78,76015.8,1.43,-0.56705,0.00015,25.66356]
[1777390016320,39.78,76020.77,1.43,-0.5663,0.00015,25.67346]
[1777390017752,39.78,76020.77,1.43,-0.5663,0.00015,25.67346]
[1777390020814,39.78,76018.76,1.43,-0.56661,0.00015,25.66942]
[1777390020999,39.78,76018.76,1.43,-0.56661,0.00015,25.66942]
[1777390027397,39.77,76015.67,1.43,-0.56709,0.00015,25.66316]
[1777390031425,39.77,76004.9,1.43,-0.56872,0.00015,25.64127]
[1777390033975,39.77,76006.26,1.43,-0.56852,0.00015,25.64402]
[1777390034448,39.77,76005.67,1.43,-0.56861,0.00015,25.64281]
[1777390035453,39.77,75992.46,1.43,-0.57061,0.00015,25.61546]
[1777390036460,39.77,75997.63,1.43,-0.56983,0.00015,25.62622]
[1777390038038,39.77,75998.08,1.43,-0.56976,0.00015,25.62714]
[1777390038057,39.77,75998.08,1.43,-0.56976,0.00015,25.62714]
[1777390038474,39.77,75997.18,1.43,-0.5699,0.00015,25.62526]
[1777390041498,39.77,75991.04,1.43,-0.57083,0.00015,25.61246]
[1777390042501,39.77,75983.34,1.43,-0.57199,0.00015,25.59622]
[1777390045524,39.77,75976.7,1.43,-0.57299,0.00015,25.58203]
[1777390046286,39.77,75976.7,1.43,-0.57299,0.00015,25.58203]
[1777390046326,39.77,75976.7,1.43,-0.57299,0.00015,25.58203]
[1777390046530,39.77,75972.13,1.43,-0.57368,0.00015,25.57216]
[1777390048543,39.77,75966.5,1.43,-0.57453,0.00015,25.55991]
[1777390050559,39.77,75961.53,1.43,-0.57528,0.00015,25.549]
[1777390053355,39.77,75959.44,1.43,-0.57561,0.00015,25.54093]
[1777390062643,39.77,75955.0,1.43,-0.57629,0.00015,25.53101]
[1777390065296,39.77,75957.03,1.43,-0.57598,0.00015,25.53552]
[1777390066262,39.77,75954.25,1.43,-0.5764,0.00015,25.52932]
[1777390066295,39.77,75954.25,1.43,-0.5764,0.00015,25.52932]
[1777390066389,39.77,75954.25,1.43,-0.5764,0.00015,25.52932]
[1777390066671,39.77,75949.81,1.43,-0.57707,0.00015,25.51935]
[1777390067678,39.77,75944.21,1.43,-0.57792,0.00015,25.50668]
[1777390069692,39.77,75940.64,1.43,-0.57846,0.00015,25.49853]
[1777390070699,39.76,75932.55,1.43,-0.57968,0.00015,25.47991]
[1777390071707,39.76,75927.68,1.43,-0.58042,0.00015,25.46857]
[1777390074729,39.76,75921.15,1.43,-0.58141,0.00015,25.45315]
[1777390076742,39.76,75927.82,1.43,-0.58041,0.00015,25.4687]
[1777390078369,39.76,75927.79,1.43,-0.58042,0.00015,25.46865]
[1777390079763,39.76,75935.19,1.43,-0.5793,0.00015,25.48578]
[1777390082057,39.75,75932.72,1.43,-0.57968,0.00015,25.48]
[1777390088925,39.76,75936.84,1.43,-0.57906,0.00015,25.48953]
[1777390089931,39.75,75937.75,1.43,-0.57892,0.00015,25.49161]
[1777390091847,39.75,75944.35,1.43,-0.57792,0.00015,25.50667]
[1777390096883,39.75,75946.83,1.43,-0.57755,0.00015,25.51222]
[1777390099670,39.75,75948.52,1.43,-0.5773,0.00015,25.51603]
[1777390100110,39.75,75949.08,1.43,-0.57722,0.00015,25.51726]
[1777390105958,39.75,75947.1,1.43,-0.57752,0.00015,25.51269]
[1777390109310,39.75,75939.89,1.43,-0.57862,0.00015,25.49623]
[1777390113007,39.74,75934.85,1.43,-0.5794,0.00015,25.48109]
[1777390114526,39.74,75934.85,1.43,-0.5794,0.00015,25.48109]
[1777390120056,39.73,75936.77,1.43,-0.57913,0.00015,25.48526]
[1777390125091,39.73,75937.25,1.43,-0.57907,0.00015,25.48621]
[1777390127799,39.73,75937.7,1.43,-0.579,0.00015,25.48721]
[1777390127901,39.72,75937.52,1.43,-0.57904,0.00015,25.48673]
[1777390128124,39.72,75937.52,1.43,-0.57904,0.00015,25.48673]
[1777390134154,39.72,75944.63,1.43,-0.57797,0.00015,25.50292]
[1777390139520,39.72,75945.03,1.43,-0.57791,0.00015,25.50378]
[1777390142759,39.72,75945.1,1.43,-0.5779,0.00015,25.50392]
[1777390142807,39.72,75945.1,1.43,-0.5779,0.00015,25.50392]
[1777390142858,39.72,75939.96,1.43,-0.57868,0.00015,25.49218]
[1777390146972,39.72,75936.63,1.43,-0.57919,0.00015,25.48449]
[1777390147768,39.72,75936.63,1.43,-0.57919,0.00015,25.48449]
[1777390147838,39.72,75936.63,1.43,-0.57919,0.00015,25.48449]
[1777390151609,39.71,75940.27,1.43,-0.57864,0.00015,25.49273]
[1777390151730,39.71,75940.27,1.43,-0.57864,0.00015,25.49273]
[1777390151787,39.71,75940.27,1.43,-0.57864,0.00015,25.49273]
[1777390153288,39.71,75953.39,1.43,-0.57666,0.00015,25.52241]
[1777390155302,39.71,75955.34,1.43,-0.57637,0.00015,25.52676]
[1777390156526,39.71,75955.34,1.43,-0.57637,0.00015,25.52676]
[1777390162351,39.71,75955.42,1.43,-0.57637,0.00015,25.52681]
[1777390166493,39.71,75956.61,1.43,-0.57619,0.00015,25.52943]
[1777390166971,39.71,75958.73,1.43,-0.57587,0.00015,25.53414]
[1777390166998,39.71,75958.73,1.43,-0.57587,0.00015,25.53414]
[1777390167029,39.71,75958.73,1.43,-0.57587,0.00015,25.53414]
[1777390167058,39.71,75958.73,1.43,-0.57587,0.00015,25.53414]
[1777390167230,39.71,75958.73,1.43,-0.57587,0.00015,25.53414]
[1777390167266,39.71,75958.73,1.43,-0.57587,0.00015,25.53414]
[1777390168393,39.7,75965.52,1.43,-0.57485,0.00015,25.54914]
[1777390168982,39.7,75965.52,1.43,-0.57485,0.00015,25.54914]
[1777390168997,39.7,75965.52,1.43,-0.57485,0.00015,25.54914]
[1777390169731,39.7,75970.75,1.43,-0.57406,0.00015,25.56055]
[1777390172313,39.7,75971.0,1.43,-0.57403,0.00015,25.55763]
[1777390172457,39.7,75971.0,1.43,-0.57403,0.00015,25.55763]
[1777390172494,39.7,75983.94,1.43,-0.57207,0.00015,25.5855]
[1777390174452,39.7,75996.3,1.43,-0.5702,0.00015,25.61152]
[1777390175532,39.7,75996.3,1.43,-0.5702,0.00015,25.61152]
[1777390175546,39.7,75996.3,1.43,-0.5702,0.00015,25.61152]
[1777390175634,39.7,76001.85,1.43,-0.56936,0.00015,25.62305]
[1777390181408,39.7,76005.6,1.43,-0.56879,0.00015,25.63083]
[1777390186519,39.71,76003.58,1.43,-0.56909,0.00015,25.62677]
[1777390189871,39.71,75999.08,1.43,-0.56976,0.00015,25.61751]
[1777390194575,39.71,75993.23,1.43,-0.57065,0.00015,25.60538]
[1777390199941,39.71,75993.64,1.43,-0.57058,0.00015,25.60633]
[1777390202631,39.72,75988.28,1.43,-0.57138,0.00015,25.59516]
[1777390204645,39.72,75996.39,1.43,-0.57015,0.00015,25.61218]
[1777390208673,39.72,75990.42,1.43,-0.57104,0.00015,25.59983]
[1777390213715,39.73,75987.18,1.43,-0.57152,0.00015,25.59312]
[1777390218893,39.74,75987.25,1.43,-0.5715,0.00015,25.59342]
[1777390219746,39.74,75984.13,1.43,-0.57197,0.00015,25.58683]
[1777390219841,39.74,75977.28,1.43,-0.573,0.00015,25.5722]
[1777390221254,39.74,75977.28,1.43,-0.573,0.00015,25.57223]
[1777390221282,39.74,75977.28,1.43,-0.573,0.00015,25.57223]
[1777390221764,39.74,75969.85,1.43,-0.57412,0.00015,25.55616]
[1777390223778,39.74,75967.91,1.43,-0.57441,0.00015,25.55194]
[1777390224907,39.74,75967.91,1.43,-0.57441,0.00015,25.55194]
[1777390226905,39.74,75969.62,1.43,-0.57415,0.00015,25.5557]
[1777390230843,39.74,75960.65,1.43,-0.57551,0.00015,25.53603]
[1777390231105,39.74,75960.65,1.43,-0.57551,0.00015,25.53603]
[1777390234103,39.74,75955.68,1.43,-0.57627,0.00015,25.52156]
[1777390234115,39.74,75955.68,1.43,-0.57627,0.00015,25.52156]
[1777390234855,39.74,75955.49,1.43,-0.5763,0.00015,25.52114]
[1777390239910,39.74,75951.75,1.43,-0.57687,0.00015,25.51271]
[1777390245000,39.74,75947.8,1.43,-0.57747,0.00015,25.50372]
[1777390245932,39.74,75937.6,1.43,-0.57902,0.00015,25.48044]
[1777390247447,39.74,75937.6,1.43,-0.57902,0.00015,25.48044]
[1777390247967,39.74,75937.6,1.43,-0.57902,0.00015,25.48044]
[1777390248011,39.74,75930.43,1.43,-0.5801,0.00015,25.4638]
[1777390248115,39.74,75930.43,1.43,-0.5801,0.00015,25.4638]
[1777390253989,39.73,75932.56,1.43,-0.5798,0.00015,25.46852]
[1777390259024,39.72,75932.23,1.43,-0.57986,0.00015,25.46756]
[1777390261252,39.72,75931.84,1.43,-0.57993,0.00015,25.46658]
[1777390264465,39.72,75931.58,1.43,-0.57997,0.00015,25.46591]
[1777390264498,39.72,75931.58,1.43,-0.57997,0.00015,25.46591]
[1777390265065,39.72,75927.27,1.43,-0.58063,0.00015,25.45583]
[1777390268087,39.72,75921.41,1.43,-0.58151,0.00015,25.44211]
[1777390271059,39.72,75921.94,1.43,-0.58143,0.00015,25.4434]
[1777390271063,39.72,75917.13,1.43,-0.58215,0.00015,25.4321]
[1777390273117,39.72,75914.67,1.43,-0.58251,0.00015,25.42629]
[1777390273201,39.72,75910.38,1.43,-0.58316,0.00015,25.41606]
[1777390277154,39.72,75900.17,1.43,-0.5847,0.00015,25.3914]
[1777390279167,39.72,75899.3,1.43,-0.58483,0.00015,25.38929]
[1777390282188,39.72,75904.85,1.43,-0.58399,0.00015,25.40278]
[1777390284203,39.73,75909.59,1.43,-0.58327,0.00015,25.41424]
[1777390289238,39.73,75902.86,1.43,-0.58428,0.00015,25.3981]
[1777390294274,39.73,75903.47,1.43,-0.5842,0.00015,25.39618]
[1777390299307,39.73,75897.58,1.43,-0.58508,0.00015,25.38189]
[1777390304344,39.73,75899.39,1.43,-0.58481,0.00015,25.38626]
[1777390308371,39.73,75888.8,1.43,-0.58641,0.00015,25.36022]
[1777390310718,39.73,75886.2,1.43,-0.5868,0.00015,25.35377]
[1777390317435,39.73,75884.48,1.43,-0.58706,0.00015,25.34951]
[1777390322470,39.73,75886.51,1.43,-0.58675,0.00015,25.35459]
[1777390327505,39.73,75887.37,1.43,-0.58662,0.00015,25.35673]
[1777390328512,39.73,75875.26,1.43,-0.58845,0.00015,25.32644]
[1777390330864,39.73,75878.16,1.43,-0.58801,0.00015,25.33377]
[1777390334554,39.73,75886.07,1.43,-0.58681,0.00015,25.35357]
[1777390339590,39.73,75888.19,1.43,-0.58649,0.00015,25.35885]
[1777390344625,39.73,75889.5,1.43,-0.5863,0.00015,25.36209]
[1777390346640,39.73,75897.32,1.43,-0.58512,0.00015,25.38131]
[1777390349660,39.73,75899.57,1.43,-0.58478,0.00015,25.38677]
[1777390354697,39.73,75898.07,1.43,-0.58502,0.00015,25.3796]
[1777390355702,39.73,75884.47,1.43,-0.58707,0.00015,25.34607]
[1777390357717,39.73,75883.08,1.43,-0.58728,0.00015,25.34261]
[1777390361969,39.73,75877.3,1.43,-0.58815,0.00015,25.32816]
[1777390365116,39.73,75883.6,1.43,-0.5872,0.00015,25.34397]
[1777390366780,39.73,75887.93,1.43,-0.58655,0.00015,25.35475]
[1777390369562,39.73,75887.94,1.43,-0.58654,0.00015,25.35477]
[1777390369594,39.73,75887.94,1.43,-0.58654,0.00015,25.35477]
[1777390369803,39.73,75886.19,1.43,-0.58681,0.00015,25.35043]
[1777390373831,39.73,75894.97,1.43,-0.58548,0.00015,25.37212]
[1777390375845,39.73,75900.92,1.43,-0.58459,0.00015,25.38665]
[1777390380880,39.73,75900.96,1.43,-0.58458,0.00015,25.38679]
[1777390385915,39.74,75901.94,1.43,-0.58443,0.00015,25.38921]
[1777390387042,39.74,75906.86,1.43,-0.58368,0.00015,25.40112]
[1777390390955,39.73,75911.55,1.43,-0.58298,0.00015,25.41233]
[1777390391963,39.74,75901.8,1.43,-0.58445,0.00015,25.38885]
[1777390392973,39.73,75896.14,1.43,-0.5853,0.00015,25.37504]
[1777390394984,39.73,75892.1,1.43,-0.58591,0.00015,25.3651]
[1777390399205,39.73,75896.42,1.43,-0.58526,0.00015,25.37569]
[1777390399239,39.73,75896.42,1.43,-0.58526,0.00015,25.37569]
[1777390409083,39.73,75898.26,1.43,-0.58499,0.00015,25.38009]
[1777390410860,39.73,75898.11,1.43,-0.58502,0.00015,25.37972]
[1777390412140,39.73,75907.91,1.43,-0.58355,0.00015,25.39999]
[1777390413058,39.73,75907.91,1.43,-0.58355,0.00015,25.39999]
[1777390415061,39.73,75905.57,1.43,-0.58391,0.00015,25.39432]
[1777390415125,39.73,75906.8,1.43,-0.58372,0.00015,25.39727]
[1777390420161,39.73,75905.18,1.43,-0.58398,0.00015,25.39326]
[1777390425195,39.72,75906.88,1.43,-0.58373,0.00015,25.39728]
[1777390430231,39.72,75907.42,1.43,-0.58365,0.00015,25.39849]
[1777390433135,39.72,75908.53,1.43,-0.58348,0.00015,25.40114]
[1777390433179,39.72,75908.53,1.43,-0.58348,0.00015,25.40114]
[1777390433236,39.72,75904.22,1.43,-0.58414,0.00015,25.3907]
[1777390435265,39.72,75896.01,1.43,-0.58538,0.00015,25.37067]
[1777390440301,39.72,75894.19,1.43,-0.58565,0.00015,25.36619]
[1777390443708,39.72,75894.78,1.43,-0.58556,0.00015,25.36764]
[1777390443800,39.72,75889.45,1.43,-0.58637,0.00015,25.3545]
[1777390449417,39.72,75888.29,1.43,-0.58654,0.00015,25.35161]
[1777390455410,39.71,75883.8,1.43,-0.58723,0.00015,25.34035]
[1777390459474,39.71,75880.41,1.43,-0.58774,0.00015,25.33184]
[1777390462292,39.71,75879.36,1.43,-0.5879,0.00015,25.32918]
[1777390463161,39.71,75879.36,1.43,-0.5879,0.00015,25.32918]
[1777390465453,39.71,75878.11,1.43,-0.58809,0.00015,25.32602]
[1777390465480,39.71,75878.11,1.43,-0.58809,0.00015,25.32602]
[1777390465555,39.71,75882.2,1.43,-0.58747,0.00015,25.33627]
[1777390467267,39.71,75882.2,1.43,-0.58747,0.00015,25.33627]
[1777390469509,39.71,75890.32,1.43,-0.58625,0.00015,25.35649]
[1777390474544,39.71,75891.96,1.43,-0.58601,0.00015,25.35708]
[1777390477565,39.71,75896.34,1.43,-0.58535,0.00015,25.36784]
[1777390482602,39.71,75899.44,1.43,-0.58488,0.00015,25.37544]
[1777390487636,39.71,75901.53,1.43,-0.58457,0.00015,25.38057]
[1777390488644,39.71,75895.16,1.43,-0.58553,0.00015,25.36503]
[1777390490658,39.72,75900.11,1.43,-0.58478,0.00015,25.37714]
[1777390495692,39.72,75902.12,1.43,-0.58447,0.00015,25.38208]
[1777390500543,39.72,75903.4,1.43,-0.58428,0.00015,25.38523]
[1777390500562,39.72,75903.4,1.43,-0.58428,0.00015,25.38523]
[1777390500727,39.72,75901.15,1.43,-0.58461,0.00015,25.37978]
[1777390502066,39.72,75889.55,1.43,-0.58636,0.00015,25.35133]
[1777390504756,39.72,75889.55,1.43,-0.58636,0.00015,25.35132]
[1777390510152,39.72,75890.95,1.43,-0.58615,0.00015,25.35478]
[1777390514829,39.72,75895.44,1.43,-0.58547,0.00015,25.36584]
[1777390517850,39.72,75897.81,1.43,-0.58512,0.00015,25.37164]
[1777390519864,39.72,75892.34,1.43,-0.58594,0.00015,25.35823]
[1777390523893,39.72,75883.05,1.43,-0.58734,0.00015,25.33518]
[1777390525948,39.72,75883.11,1.43,-0.58733,0.00015,25.33533]
[1777390525967,39.72,75883.11,1.43,-0.58733,0.00015,25.33533]
[1777390526025,39.72,75881.11,1.43,-0.58763,0.00015,25.33034]
[1777390527428,39.72,75880.98,1.43,-0.58765,0.00015,25.32999]
[1777390527559,39.72,75880.98,1.43,-0.58765,0.00015,25.32999]
[1777390527567,39.72,75880.98,1.43,-0.58765,0.00015,25.32999]
[1777390527946,39.72,75874.49,1.43,-0.58863,0.00015,25.31366]
[1777390532277,39.71,75856.68,1.43,-0.59133,0.00015,25.26445]
[1777390533253,39.71,75856.68,1.43,-0.59133,0.00015,25.26445]
[1777390533277,39.71,75856.68,1.43,-0.59133,0.00015,25.26445]
[1777390533348,39.71,75857.39,1.43,-0.59123,0.00015,25.26624]
[1777390533520,39.71,75857.39,1.43,-0.59123,0.00015,25.26624]
[1777390533556,39.71,75857.31,1.43,-0.59124,0.00015,25.26603]
[1777390538999,39.7,75856.01,1.43,-0.59146,0.00015,25.26231]
[1777390544034,39.7,75853.73,1.43,-0.59183,0.00015,25.25604]
[1777390549069,39.69,75854.57,1.43,-0.59172,0.00015,25.25788]
[1777390552215,39.68,75854.68,1.43,-0.59172,0.00015,25.25802]
[1777390552253,39.68,75854.68,1.43,-0.59172,0.00015,25.25802]
[1777390552299,39.68,75856.75,1.43,-0.59141,0.00015,25.26326]
[1777390554445,39.68,75857.73,1.43,-0.59127,0.00015,25.26574]
[1777390554660,39.68,75857.73,1.43,-0.59127,0.00015,25.26574]
[1777390555224,39.68,75862.17,1.43,-0.5906,0.00015,25.27721]
[1777390555503,39.68,75862.17,1.43,-0.5906,0.00015,25.27721]
[1777390555593,39.68,75862.17,1.43,-0.5906,0.00015,25.27721]
[1777390555610,39.68,75862.17,1.43,-0.5906,0.00015,25.27721]
[1777390555757,39.68,75862.17,1.43,-0.5906,0.00015,25.27721]
[1777390555789,39.68,75862.17,1.43,-0.5906,0.00015,25.27721]
[1777390556118,39.68,75862.87,1.43,-0.5905,0.00015,25.279]
[1777390557125,39.68,75877.49,1.43,-0.58829,0.00015,25.3163]
[1777390557492,39.68,75877.49,1.43,-0.58829,0.00015,25.3163]
[1777390557858,39.68,75877.49,1.43,-0.58829,0.00015,25.3163]
[1777390558132,39.68,75880.15,1.43,-0.58789,0.00015,25.323]
[1777390558420,39.68,75880.15,1.43,-0.58789,0.00015,25.323]
[1777390559142,39.68,75881.53,1.43,-0.58768,0.00015,25.3265]
[1777390560038,39.68,75881.53,1.43,-0.58768,0.00015,25.3265]
[1777390564698,39.68,75881.19,1.43,-0.58773,0.00015,25.3257]
[1777390564740,39.68,75881.19,1.43,-0.58773,0.00015,25.3257]
[1777390566187,39.68,75872.9,1.43,-0.58898,0.00015,25.30476]
[1777390569209,39.68,75879.86,1.43,-0.58794,0.00015,25.32225]
[1777390571284,39.68,75877.83,1.43,-0.58825,0.00015,25.31711]
[1777390571309,39.68,75877.83,1.43,-0.58825,0.00015,25.31711]
[1777390571292,39.68,75873.09,1.43,-0.58896,0.00015,25.30508]
[1777390573481,39.67,75871.89,1.43,-0.58915,0.00015,25.30197]
[1777390573511,39.67,75871.89,1.43,-0.58915,0.00015,25.30197]
[1777390574245,39.67,75867.27,1.43,-0.58985,0.00015,25.29016]
[1777390575251,39.67,75863.41,1.43,-0.59043,0.00015,25.28021]
[1777390576509,39.67,75865.79,1.43,-0.59007,0.00015,25.28633]
[1777390576547,39.67,75865.79,1.43,-0.59007,0.00015,25.28633]
[1777390577265,39.67,75868.22,1.43,-0.58971,0.00015,25.29253]
[1777390578035,39.67,75868.22,1.43,-0.58971,0.00015,25.29253]
[1777390578119,39.67,75868.22,1.43,-0.58971,0.00015,25.29253]
[1777390579279,39.67,75876.84,1.43,-0.58841,0.00015,25.31444]
[1777390580286,39.67,75885.16,1.43,-0.58715,0.00015,25.33534]
[1777390580625,39.67,75885.16,1.43,-0.58715,0.00015,25.33534]
[1777390582701,39.67,75885.83,1.43,-0.58705,0.00015,25.33703]
[1777390582718,39.67,75885.83,1.43,-0.58705,0.00015,25.33703]
[1777390588343,39.68,75881.54,1.43,-0.58769,0.00015,25.32637]
[1777390593377,39.68,75881.01,1.43,-0.58778,0.00015,25.32166]
[1777390594387,39.68,75881.01,1.43,-0.58778,0.00015,25.32166]
[1777390594739,39.68,75883.49,1.43,-0.5874,0.00015,25.32789]
[1777390596038,39.68,75884.15,1.43,-0.5873,0.00015,25.32955]
[1777390596398,39.68,75889.95,1.43,-0.58643,0.00015,25.34399]
[1777390601268,39.68,75889.46,1.43,-0.5865,0.00015,25.34279]
[1777390606467,39.68,75887.66,1.43,-0.58677,0.00015,25.33836]
[1777390611503,39.68,75888.67,1.43,-0.58661,0.00015,25.3409]
[1777390612847,39.68,75888.67,1.43,-0.58661,0.00015,25.3409]
[1777390612908,39.68,75888.67,1.43,-0.58661,0.00015,25.3409]
[1777390613625,39.68,75889.09,1.43,-0.58655,0.00015,25.34195]
[1777390619756,39.68,75891.66,1.43,-0.58616,0.00015,25.34832]
[1777390619773,39.68,75891.66,1.43,-0.58616,0.00015,25.34832]
[1777390619815,39.68,75898.44,1.43,-0.58514,0.00015,25.365]
[1777390621980,39.68,75898.76,1.43,-0.58509,0.00015,25.36578]
[1777390622076,39.68,75905.87,1.43,-0.58402,0.00015,25.38307]
[1777390624594,39.68,75910.34,1.43,-0.58334,0.00015,25.39382]
[1777390625601,39.68,75914.8,1.43,-0.58267,0.00015,25.40448]
[1777390626608,39.68,75920.08,1.43,-0.58187,0.00015,25.41702]
[1777390628534,39.68,75920.43,1.43,-0.58182,0.00015,25.41782]
[1777390629041,39.68,75920.43,1.43,-0.58182,0.00015,25.41782]
[1777390629079,39.68,75920.43,1.43,-0.58182,0.00015,25.41782]
[1777390630636,39.68,75912.2,1.43,-0.58307,0.00015,25.39815]
[1777390631643,39.68,75910.86,1.43,-0.58327,0.00015,25.39496]
[1777390636679,39.68,75910.02,1.43,-0.58339,0.00015,25.39308]
[1777390641714,39.69,75908.75,1.43,-0.58357,0.00015,25.39015]
[1777390646758,39.69,75913.98,1.43,-0.58277,0.00015,25.40283]
[1777390648093,39.69,75918.65,1.43,-0.58207,0.00015,25.41397]
[1777390648765,39.69,75918.22,1.43,-0.58213,0.00015,25.41297]
[1777390649770,39.69,75907.44,1.43,-0.58376,0.00015,25.38716]
[1777390650882,39.69,75905.76,1.43,-0.58401,0.00015,25.38309]
[1777390656826,39.69,75905.46,1.43,-0.58408,0.00015,25.37882]
[1777390659223,39.69,75907.39,1.43,-0.58379,0.00015,25.38347]
[1777390659438,39.69,75907.39,1.43,-0.58379,0.00015,25.38347]
[1777390659270,39.69,75915.59,1.43,-0.58255,0.00015,25.40312]
[1777390659615,39.69,75915.59,1.43,-0.58255,0.00015,25.40312]
[1777390659694,39.69,75915.59,1.43,-0.58255,0.00015,25.40312]
[1777390659932,39.69,75915.59,1.43,-0.58255,0.00015,25.40312]
[1777390660430,39.69,75915.59,1.43,-0.58255,0.00015,25.40312]
[1777390660485,39.69,75944.73,1.43,-0.57814,0.00015,25.47105]
[1777390660594,39.69,75944.73,1.43,-0.57814,0.00015,25.47105]
[1777390661098,39.69,75944.73,1.43,-0.57814,0.00015,25.47105]
[1777390661229,39.69,75944.73,1.43,-0.57814,0.00015,25.47105]
[1777390661300,39.68,75964.77,1.43,-0.57511,0.00015,25.51593]
[1777390662209,39.68,75964.77,1.43,-0.57511,0.00015,25.51593]
[1777390662261,39.68,75964.77,1.43,-0.57511,0.00015,25.51593]
[1777390662310,39.68,75960.41,1.43,-0.57577,0.00015,25.50631]
[1777390663223,39.68,75961.82,1.43,-0.57555,0.00015,25.50946]
[1777390664887,39.69,75961.93,1.43,-0.57553,0.00015,25.50972]
[1777390667356,39.69,75960.62,1.43,-0.57573,0.00015,25.50686]
[1777390670922,39.69,75967.54,1.43,-0.57467,0.00015,25.52224]
[1777390674891,39.69,75967.12,1.43,-0.57473,0.00015,25.52136]
[1777390676964,39.69,75960.65,1.43,-0.57571,0.00015,25.50713]
[1777390679593,39.7,75960.81,1.43,-0.57568,0.00015,25.50752]
[1777390681396,39.7,75960.76,1.43,-0.57569,0.00015,25.50744]
[1777390681414,39.7,75968.64,1.43,-0.57449,0.00015,25.52483]
[1777390681999,39.7,75968.64,1.43,-0.57449,0.00015,25.52485]
[1777390685281,39.7,75971.99,1.43,-0.57398,0.00015,25.5322]
[1777390689051,39.7,75980.77,1.43,-0.57264,0.00015,25.55127]
[1777390690058,39.7,75986.96,1.43,-0.5717,0.00015,25.56448]
[1777390695010,39.7,75986.04,1.43,-0.57184,0.00015,25.56252]
[1777390696101,39.7,75975.69,1.43,-0.57341,0.00015,25.5403]
[1777390697108,39.7,75967.02,1.43,-0.57473,0.00015,25.5214]
[1777390698524,39.7,75967.02,1.43,-0.57473,0.00015,25.5214]
[1777390698114,39.7,75964.01,1.43,-0.57518,0.00015,25.51477]
[1777390698565,39.7,75964.01,1.43,-0.57518,0.00015,25.51477]
[1777390699121,39.7,75960.88,1.43,-0.57566,0.00015,25.50785]
[1777390704157,39.7,75957.74,1.43,-0.57614,0.00015,25.5008]
[1777390708184,39.7,75952.83,1.43,-0.57689,0.00015,25.48976]
[1777390712217,39.7,75943.12,1.43,-0.57837,0.00015,25.46429]
[1777390713220,39.7,75939.32,1.43,-0.57895,0.00015,25.45556]
[1777390715238,39.7,75934.34,1.43,-0.5797,0.00015,25.44403]
[1777390717414,39.69,75933.74,1.43,-0.5798,0.00015,25.44261]
[1777390717430,39.69,75933.74,1.43,-0.5798,0.00015,25.44261]
[1777390717455,39.69,75936.55,1.43,-0.57938,0.00015,25.44904]
[1777390719262,39.69,75941.16,1.43,-0.57868,0.00015,25.45962]
[1777390720423,39.69,75941.16,1.43,-0.57868,0.00015,25.45962]
[1777390721137,39.69,75943.24,1.43,-0.57837,0.00015,25.46434]
[1777390726316,39.69,75941.77,1.43,-0.5786,0.00015,25.46091]
[1777390728260,39.69,75941.54,1.43,-0.57863,0.00015,25.46036]
[1777390728281,39.69,75941.54,1.43,-0.57863,0.00015,25.46036]
[1777390728361,39.69,75941.3,1.43,-0.57867,0.00015,25.45977]
[1777390731349,39.68,75933.83,1.43,-0.57981,0.00015,25.44249]
[1777390732356,39.68,75928.28,1.43,-0.58065,0.00015,25.42953]
[1777390734177,39.68,75924.59,1.43,-0.58121,0.00015,25.42084]
[1777390739404,39.68,75917.72,1.43,-0.58226,0.00015,25.40443]
[1777390742430,39.67,75912.82,1.43,-0.58301,0.00015,25.39264]
[1777390744441,39.67,75904.68,1.43,-0.58424,0.00015,25.37298]
[1777390744955,39.67,75904.68,1.43,-0.58424,0.00015,25.37298]
[1777390747463,39.67,75913.58,1.43,-0.5829,0.00015,25.39438]
[1777390748470,39.67,75922.14,1.43,-0.58161,0.00015,25.41472]
[1777390749182,39.67,75922.14,1.43,-0.58161,0.00015,25.41472]
[1777390754512,39.66,75926.98,1.43,-0.58089,0.00015,25.42594]
[1777390757534,39.66,75931.76,1.43,-0.58017,0.00015,25.43701]
[1777390762571,39.66,75939.91,1.43,-0.57895,0.00015,25.45572]
[1777390765898,39.65,75940.23,1.43,-0.57891,0.00015,25.45639]
[1777390766983,39.65,75943.45,1.43,-0.57842,0.00015,25.46378]
[1777390767603,39.65,75955.87,1.43,-0.57654,0.00015,25.49189]
[1777390770628,39.65,75961.04,1.43,-0.57575,0.00015,25.50338]
[1777390771221,39.65,75961.04,1.43,-0.57575,0.00015,25.50338]
[1777390771247,39.65,75961.04,1.43,-0.57575,0.00015,25.50338]
[1777390771640,39.65,75962.04,1.43,-0.57562,0.00015,25.50214]
[1777390774230,39.65,75966.35,1.43,-0.57496,0.00015,25.51165]
[1777390774263,39.65,75971.66,1.43,-0.57416,0.00015,25.52328]
[1777390777292,39.65,75971.23,1.43,-0.57423,0.00015,25.52232]
[1777390777394,39.65,75972.1,1.43,-0.5741,0.00015,25.52419]
[1777390782711,39.65,75973.34,1.43,-0.5739,0.00015,25.52699]
[1777390786745,39.65,75982.25,1.43,-0.57254,0.00015,25.54634]
[1777390791782,39.66,75982.8,1.43,-0.57245,0.00015,25.54753]
[1777390796815,39.66,75981.62,1.43,-0.57262,0.00015,25.54514]
[1777390801852,39.67,75974.86,1.43,-0.57364,0.00015,25.53065]
[1777390802875,39.67,75974.86,1.43,-0.57364,0.00015,25.53065]
[1777390803086,39.67,75974.86,1.43,-0.57364,0.00015,25.53065]
[1777390803186,39.66,75969.86,1.43,-0.5744,0.00015,25.51974]
[1777390804223,39.66,75974.42,1.43,-0.57371,0.00015,25.52968]
[1777390808904,39.66,75979.32,1.43,-0.57297,0.00015,25.5402]
[1777390813985,39.66,75978.24,1.43,-0.57314,0.00015,25.5378]
[1777390815009,39.66,75977.58,1.43,-0.57324,0.00015,25.53636]
[1777390820988,39.66,75978.29,1.43,-0.57313,0.00015,25.53795]
[1777390826023,39.67,75977.56,1.43,-0.57323,0.00015,25.53652]
[1777390828010,39.67,75980.96,1.43,-0.57271,0.00015,25.54385]
[1777390828129,39.67,75980.96,1.43,-0.57271,0.00015,25.54385]
[1777390828207,39.67,75987.69,1.43,-0.57169,0.00015,25.55823]
[1777390829241,39.67,75994.16,1.43,-0.57071,0.00015,25.5719]
[1777390831815,39.67,75991.2,1.43,-0.57117,0.00015,25.56222]
[1777390837101,39.67,75988.97,1.43,-0.57151,0.00015,25.55749]
[1777390842136,39.67,75989.22,1.43,-0.57147,0.00015,25.55801]
[1777390847175,39.67,75989.57,1.43,-0.57142,0.00015,25.55876]
[1777390852211,39.67,75988.99,1.43,-0.5715,0.00015,25.55755]
[1777390857246,39.67,75988.77,1.43,-0.57154,0.00015,25.55709]
[1777390862282,39.67,75988.64,1.43,-0.57156,0.00015,25.55681]
[1777390865658,39.67,75993.55,1.43,-0.57081,0.00015,25.56717]
[1777390868290,39.67,75994.76,1.43,-0.57063,0.00015,25.56971]
[1777390868378,39.67,76001.26,1.43,-0.56964,0.00015,25.58327]
[1777390870348,39.66,76017.06,1.43,-0.56724,0.00015,25.61556]
[1777390871350,39.66,76020.54,1.43,-0.56671,0.00015,25.62255]
[1777390873290,39.66,76019.47,1.43,-0.56687,0.00015,25.62041]
[1777390873303,39.66,76019.47,1.43,-0.56687,0.00015,25.62041]
[1777390873392,39.66,76017.43,1.43,-0.56718,0.00015,25.61631]
[1777390878404,39.66,76021.95,1.43,-0.56649,0.00015,25.62537]
[1777390880411,39.66,76017.47,1.43,-0.56717,0.00015,25.61639]
[1777390885446,39.66,76017.61,1.43,-0.56715,0.00015,25.61666]
[1777390887069,39.66,76020.51,1.43,-0.56671,0.00015,25.62248]
[1777390888236,39.66,76017.91,1.43,-0.56711,0.00015,25.61726]
[1777390888470,39.66,76012.84,1.43,-0.56788,0.00015,25.60701]
[1777390890481,39.66,76006.82,1.43,-0.5688,0.00015,25.5947]
[1777390892165,39.66,76005.98,1.43,-0.56894,0.00015,25.58952]
[1777390897531,39.66,76002.61,1.43,-0.56945,0.00015,25.5825]
[1777390897815,39.66,76002.61,1.43,-0.56945,0.00015,25.5825]
[1777390897872,39.66,76002.61,1.43,-0.56945,0.00015,25.5825]
[1777390898545,39.66,76001.58,1.43,-0.56961,0.00015,25.58035]
[1777390899552,39.66,75994.48,1.43,-0.57069,0.00015,25.56552]
[1777390904581,39.66,75993.63,1.43,-0.57082,0.00015,25.56372]
[1777390908615,39.66,75980.36,1.43,-0.57284,0.00015,25.53547]
[1777390913650,39.66,75979.09,1.43,-0.57304,0.00015,25.5327]
[1777390917679,39.66,75972.63,1.43,-0.57402,0.00015,25.51872]
[1777390920699,39.66,75977.25,1.43,-0.57331,0.00015,25.5288]
[1777390924739,39.66,75977.6,1.43,-0.57326,0.00015,25.52958]
[1777390925737,39.66,75978.24,1.43,-0.57316,0.00015,25.53095]
[1777390929733,39.66,75979.05,1.43,-0.57303,0.00015,25.53273]
[1777390929791,39.66,75967.87,1.43,-0.57473,0.00015,25.5084]
[1777390929860,39.66,75967.87,1.43,-0.57473,0.00015,25.5084]
[1777390929919,39.66,75967.87,1.43,-0.57473,0.00015,25.5084]
[1777390930253,39.66,75967.87,1.43,-0.57473,0.00015,25.5084]
[1777390930769,39.66,75967.59,1.43,-0.57477,0.00015,25.5078]
[1777390931776,39.66,75961.97,1.43,-0.57562,0.00015,25.4954]
[1777390933225,39.66,75960.73,1.43,-0.57581,0.00015,25.49264]
[1777390934510,39.66,75959.69,1.43,-0.57597,0.00015,25.4903]
[1777390936364,39.66,75962.24,1.43,-0.57559,0.00015,25.49595]
[1777390937826,39.66,75967.53,1.43,-0.57478,0.00015,25.50766]
[1777390938829,39.66,75976.52,1.43,-0.57342,0.00015,25.52728]
[1777390943862,39.66,75973.58,1.43,-0.57386,0.00015,25.5209]
[1777390948895,39.66,75976.91,1.43,-0.57336,0.00015,25.52813]
[1777390953930,39.66,75973.59,1.43,-0.57387,0.00015,25.51747]
[1777390958965,39.66,75978.11,1.43,-0.57319,0.00015,25.52727]
[1777390963999,39.66,75977.4,1.43,-0.5733,0.00015,25.52573]
[1777390969035,39.66,75976.88,1.43,-0.57338,0.00015,25.5246]
[1777390974070,39.66,75975.56,1.43,-0.57358,0.00015,25.52173]
[1777390979105,39.66,75976.52,1.43,-0.57343,0.00015,25.52381]
[1777390980835,39.66,75976.52,1.43,-0.57343,0.00015,25.52381]
[1777390982125,39.66,75969.88,1.43,-0.57444,0.00015,25.50935]
[1777390983133,39.66,75962.37,1.43,-0.57558,0.00015,25.49277]
[1777390986740,39.66,75961.2,1.43,-0.57576,0.00015,25.49014]
[1777390986747,39.66,75961.2,1.43,-0.57576,0.00015,25.49014]
[1777390992196,39.66,75956.35,1.43,-0.5765,0.00015,25.47922]
[1777390997231,39.65,75956.48,1.43,-0.57649,0.00015,25.47945]
[1777390999247,39.65,75951.52,1.43,-0.57724,0.00015,25.46828]
[1777391004280,39.65,75954.63,1.43,-0.57678,0.00015,25.47524]
[1777391009315,39.65,75955.48,1.43,-0.57665,0.00015,25.47711]
[1777391011888,39.65,75954.95,1.43,-0.57673,0.00015,25.4759]
[1777391011976,39.65,75954.33,1.43,-0.57684,0.00015,25.47104]
[1777391012646,39.65,75954.33,1.43,-0.57684,0.00015,25.47104]
[1777391012708,39.65,75954.33,1.43,-0.57684,0.00015,25.47104]
[1777391012782,39.65,75942.95,1.43,-0.57857,0.00015,25.44519]
[1777391014351,39.65,75936.11,1.43,-0.5796,0.00015,25.42942]
[1777391016710,39.64,75934.08,1.43,-0.57992,0.00015,25.42464]
[1777391016986,39.64,75934.08,1.43,-0.57992,0.00015,25.42464]
[1777391017015,39.64,75934.08,1.43,-0.57992,0.00015,25.42464]
[1777391017371,39.64,75934.17,1.43,-0.5799,0.00015,25.42485]
[1777391022406,39.64,75934.25,1.43,-0.5799,0.00015,25.42493]
[1777391023413,39.64,75928.48,1.43,-0.58078,0.00015,25.41141]
[1777391026780,39.64,75925.02,1.43,-0.58131,0.00015,25.40316]
[1777391032481,39.63,75926.84,1.43,-0.58105,0.00015,25.4073]
[1777391037516,39.63,75926.74,1.43,-0.58107,0.00015,25.40693]
[1777391042553,39.62,75926.92,1.43,-0.58105,0.00015,25.40724]
[1777391044565,39.62,75927.25,1.43,-0.58101,0.00015,25.40796]
[1777391046921,39.62,75936.13,1.43,-0.57967,0.00015,25.42859]
[1777391047331,39.62,75936.13,1.43,-0.57967,0.00015,25.42859]
[1777391047366,39.62,75936.13,1.43,-0.57967,0.00015,25.42859]
[1777391047587,39.62,75936.28,1.43,-0.57965,0.00015,25.42893]
[1777391051791,39.62,75936.76,1.43,-0.57958,0.00015,25.42999]
[1777391051822,39.61,75932.25,1.43,-0.58027,0.00015,25.41945]
[1777391052007,39.61,75932.25,1.43,-0.58027,0.00015,25.41945]
[1777391052050,39.61,75932.25,1.43,-0.58027,0.00015,25.41945]
[1777391052622,39.61,75932.25,1.43,-0.58027,0.00015,25.41945]
[1777391055277,39.61,75930.98,1.43,-0.58046,0.00015,25.41643]
[1777391060678,39.61,75926.7,1.43,-0.58113,0.00015,25.40621]
[1777391064706,39.6,75913.13,1.43,-0.58319,0.00015,25.37382]
[1777391065713,39.6,75907.42,1.43,-0.58406,0.00015,25.36002]
[1777391069744,39.6,75905.05,1.43,-0.58442,0.00015,25.35424]
[1777391070751,39.6,75910.16,1.43,-0.58364,0.00015,25.36661]
[1777391071757,39.6,75915.52,1.43,-0.58285,0.00015,25.37603]
[1777391076793,39.6,75917.41,1.43,-0.58256,0.00015,25.38061]
[1777391081827,39.61,75916.53,1.43,-0.58268,0.00015,25.37863]
[1777391086862,39.61,75914.44,1.43,-0.583,0.00015,25.37359]
[1777391091897,39.61,75914.41,1.43,-0.583,0.00015,25.37349]
[1777391095325,39.61,75913.73,1.43,-0.58311,0.00015,25.37184]
[1777391097449,39.6,75907.3,1.43,-0.58409,0.00015,25.3563]
[1777391097939,39.6,75904.84,1.43,-0.58446,0.00015,25.35031]
[1777391102974,39.6,75904.3,1.43,-0.58454,0.00015,25.34897]
[1777391107780,39.6,75898.98,1.43,-0.58535,0.00015,25.33594]
[1777391113046,39.6,75899.79,1.43,-0.58523,0.00015,25.33794]
[1777391117413,39.6,75891.6,1.43,-0.58646,0.00015,25.31774]
[1777391119078,39.6,75891.3,1.43,-0.58651,0.00015,25.31701]
[1777391119179,39.6,75882.94,1.43,-0.58777,0.00015,25.29613]
[1777391124263,39.61,75886.3,1.43,-0.58726,0.00015,25.30461]
[1777391124714,39.61,75886.3,1.43,-0.58726,0.00015,25.30461]
[1777391124874,39.61,75886.3,1.43,-0.58726,0.00015,25.30461]
[1777391124881,39.61,75886.48,1.43,-0.58723,0.00015,25.30508]
[1777391125520,39.61,75886.48,1.43,-0.58723,0.00015,25.30508]
[1777391125628,39.61,75886.48,1.43,-0.58723,0.00015,25.30508]
[1777391125874,39.61,75886.48,1.43,-0.58723,0.00015,25.30508]
[1777391125977,39.61,75886.48,1.43,-0.58723,0.00015,25.30508]
[1777391125943,39.61,75898.89,1.43,-0.58535,0.00015,25.33589]
[1777391126120,39.61,75898.89,1.43,-0.58535,0.00015,25.33589]
[1777391126233,39.61,75898.89,1.43,-0.58535,0.00015,25.33589]
[1777391126309,39.61,75898.89,1.43,-0.58535,0.00015,25.33589]
[1777391126339,39.61,75898.89,1.43,-0.58535,0.00015,25.33589]
[1777391126355,39.61,75898.89,1.43,-0.58535,0.00015,25.33589]
[1777391126406,39.61,75898.89,1.43,-0.58535,0.00015,25.33589]
[1777391126471,39.61,75898.89,1.43,-0.58535,0.00015,25.33589]
[1777391126501,39.61,75898.89,1.43,-0.58535,0.00015,25.33589]
[1777391126566,39.61,75898.89,1.43,-0.58535,0.00015,25.33589]
[1777391126617,39.61,75898.89,1.43,-0.58535,0.00015,25.33589]
[1777391126666,39.61,75898.89,1.43,-0.58535,0.00015,25.33589]
[1777391126730,39.61,75898.89,1.43,-0.58535,0.00015,25.33589]
[1777391126977,39.61,75898.89,1.43,-0.58535,0.00015,25.33589]
[1777391126831,39.61,75903.46,1.43,-0.58466,0.00015,25.34707]
[1777391127330,39.61,75903.46,1.43,-0.58466,0.00015,25.34707]
[1777391127424,39.61,75903.46,1.43,-0.58466,0.00015,25.34707]
[1777391127488,39.61,75903.46,1.43,-0.58466,0.00015,25.34707]
[1777391127515,39.61,75903.46,1.43,-0.58466,0.00015,25.34707]
[1777391127537,39.61,75903.46,1.43,-0.58466,0.00015,25.34707]
[1777391127578,39.61,75903.46,1.43,-0.58466,0.00015,25.34707]
[1777391127741,39.61,75903.46,1.43,-0.58466,0.00015,25.34707]
[1777391127768,39.61,75903.46,1.43,-0.58466,0.00015,25.34707]
[1777391127824,39.61,75903.46,1.43,-0.58466,0.00015,25.34707]
[1777391129452,39.61,75897.58,1.43,-0.58555,0.00015,25.33271]
[1777391129667,39.61,75897.58,1.43,-0.58555,0.00015,25.33271]
[1777391129704,39.61,75897.58,1.43,-0.58555,0.00015,25.33271]
[1777391129769,39.61,75898.12,1.43,-0.58546,0.00015,25.33406]
[1777391135209,39.61,75898.55,1.43,-0.5854,0.00015,25.33174]
[1777391136879,39.61,75898.55,1.43,-0.5854,0.00015,25.33174]
[1777391137571,39.61,75891.64,1.43,-0.58645,0.00015,25.31469]
[1777391139740,39.61,75891.52,1.43,-0.58647,0.00015,25.31443]
[1777391139841,39.61,75885.88,1.43,-0.58732,0.00015,25.30039]
[1777391142899,39.61,75887.93,1.43,-0.587,0.00015,25.30554]
[1777391142962,39.61,75887.93,1.43,-0.587,0.00015,25.30554]
[1777391143052,39.61,75900.85,1.43,-0.58505,0.00015,25.33747]
[1777391143281,39.61,75900.85,1.43,-0.58505,0.00015,25.33747]
[1777391143580,39.61,75900.85,1.43,-0.58505,0.00015,25.33747]
[1777391143601,39.61,75909.35,1.43,-0.58376,0.00015,25.35815]
[1777391145017,39.61,75909.35,1.43,-0.58376,0.00015,25.35815]
[1777391145101,39.61,75909.96,1.43,-0.58367,0.00015,25.35961]
[1777391145138,39.61,75909.96,1.43,-0.58367,0.00015,25.35961]
[1777391145207,39.61,75909.96,1.43,-0.58367,0.00015,25.35961]
[1777391145251,39.61,75909.96,1.43,-0.58367,0.00015,25.35961]
[1777391145635,39.61,75909.96,1.43,-0.58367,0.00015,25.35961]
[1777391145708,39.61,75928.89,1.43,-0.5808,0.00015,25.40465]
[1777391151329,39.61,75923.17,1.43,-0.58168,0.00015,25.39105]
[1777391157008,39.61,75925.2,1.43,-0.58138,0.00015,25.39575]
[1777391157711,39.61,75939.25,1.43,-0.57925,0.00015,25.4285]
[1777391159984,39.61,75939.32,1.43,-0.57924,0.00015,25.42866]
[1777391160034,39.6,75942.72,1.43,-0.57873,0.00015,25.43647]
[1777391164422,39.6,75937.49,1.43,-0.57952,0.00015,25.42434]
[1777391166431,39.6,75931.3,1.43,-0.58047,0.00015,25.40988]
[1777391167781,39.6,75919.72,1.43,-0.58223,0.00015,25.38252]
[1777391168447,39.6,75919.69,1.43,-0.58223,0.00015,25.38243]
[1777391173482,39.6,75912.68,1.43,-0.5833,0.00015,25.36556]
[1777391177852,39.59,75924.62,1.43,-0.5815,0.00015,25.39396]
[1777391183552,39.59,75927.61,1.43,-0.58105,0.00015,25.40088]
[1777391188589,39.59,75927.46,1.43,-0.58108,0.00015,25.40043]
[1777391193623,39.58,75932.16,1.43,-0.58039,0.00015,25.40787]
[1777391194698,39.58,75932.16,1.43,-0.58039,0.00015,25.40787]
[1777391196648,39.58,75942.38,1.43,-0.57885,0.00015,25.4315]
[1777391197993,39.58,75945.04,1.43,-0.57844,0.00015,25.43758]
[1777391202689,39.58,75936.57,1.43,-0.57973,0.00015,25.418]
[1777391208064,39.57,75935.9,1.43,-0.57984,0.00015,25.41635]
[1777391213766,39.57,75935.37,1.43,-0.57993,0.00015,25.41501]
[1777391215780,39.57,75929.87,1.43,-0.58077,0.00015,25.4021]
[1777391218136,39.57,75928.27,1.43,-0.58102,0.00015,25.39829]
[1777391223837,39.56,75930.38,1.43,-0.58071,0.00015,25.4031]
[1777391226876,39.56,75924.27,1.43,-0.58164,0.00015,25.38862]
[1777391227700,39.56,75924.27,1.43,-0.58164,0.00015,25.38862]
[1777391229881,39.56,75913.77,1.43,-0.58324,0.00015,25.36348]
[1777391234917,39.56,75913.97,1.43,-0.58321,0.00015,25.3639]
[1777391239952,39.55,75919.85,1.43,-0.58233,0.00015,25.37793]
[1777391240958,39.55,75924.16,1.43,-0.58167,0.00015,25.38816]
[1777391245993,39.55,75924.68,1.43,-0.5816,0.00015,25.38931]
[1777391251028,39.55,75929.52,1.43,-0.58088,0.00015,25.39717]
[1777391256063,39.54,75929.51,1.43,-0.5809,0.00015,25.397]
[1777391258079,39.54,75935.54,1.43,-0.57998,0.00015,25.41108]
[1777391258810,39.54,75935.54,1.43,-0.57998,0.00015,25.41108]
[1777391258840,39.54,75935.54,1.43,-0.57998,0.00015,25.41108]
[1777391259087,39.54,75939.22,1.43,-0.57943,0.00015,25.41961]
[1777391262109,39.54,75941.03,1.43,-0.57915,0.00015,25.42379]
[1777391264120,39.54,75953.11,1.43,-0.57731,0.00015,25.45144]
[1777391268151,39.54,75957.9,1.43,-0.57658,0.00015,25.46224]
[1777391271633,39.54,75954.59,1.43,-0.57709,0.00015,25.45477]
[1777391271875,39.54,75954.59,1.43,-0.57709,0.00015,25.45477]
[1777391272799,39.54,75955.52,1.43,-0.57695,0.00015,25.45687]
[1777391276238,39.54,75950.43,1.43,-0.57772,0.00015,25.44532]
[1777391278269,39.54,75938.51,1.43,-0.57954,0.00015,25.41794]
[1777391279282,39.54,75930.82,1.43,-0.58071,0.00015,25.39998]
[1777391284293,39.54,75930.27,1.43,-0.5808,0.00015,25.39859]
[1777391289328,39.53,75932.55,1.43,-0.58046,0.00015,25.4038]
[1777391294753,39.53,75930.59,1.43,-0.58077,0.00015,25.39911]
[1777391298813,39.53,75929.25,1.43,-0.58098,0.00015,25.39587]
[1777391298853,39.53,75929.25,1.43,-0.58098,0.00015,25.39587]
[1777391298920,39.53,75928.85,1.43,-0.58104,0.00015,25.3949]
[1777391300405,39.52,75921.91,1.43,-0.5821,0.00015,25.37842]
[1777391301412,39.52,75917.6,1.43,-0.58275,0.00015,25.36811]
[1777391305440,39.52,75909.75,1.43,-0.58395,0.00015,25.34914]
[1777391306450,39.52,75903.77,1.43,-0.58486,0.00015,25.33457]
[1777391311482,39.52,75901.94,1.43,-0.58515,0.00015,25.32663]
[1777391314047,39.52,75900.54,1.43,-0.58536,0.00015,25.3232]
[1777391315510,39.53,75884.37,1.43,-0.58779,0.00015,25.28321]
[1777391318114,39.54,75884.59,1.43,-0.58774,0.00015,25.28402]
[1777391318153,39.54,75884.59,1.43,-0.58774,0.00015,25.28402]
[1777391318223,39.55,75886.17,1.43,-0.58747,0.00015,25.28846]
[1777391319140,39.55,75886.17,1.43,-0.58747,0.00015,25.28846]
[1777391320346,39.55,75885.74,1.43,-0.58753,0.00015,25.28741]
[1777391322788,39.55,75887.12,1.43,-0.58732,0.00015,25.29085]
[1777391328923,39.55,75890.44,1.43,-0.58682,0.00015,25.29913]
[1777391334245,39.55,75892.55,1.43,-0.5865,0.00015,25.30445]
[1777391334258,39.55,75893.68,1.43,-0.58633,0.00015,25.30727]
[1777391334644,39.55,75895.12,1.43,-0.58611,0.00015,25.31086]
[1777391335651,39.55,75902.24,1.43,-0.58502,0.00015,25.32842]
[1777391338487,39.56,75902.77,1.43,-0.58494,0.00015,25.32978]
[1777391340965,39.56,75896.46,1.43,-0.58589,0.00015,25.31435]
[1777391346728,39.56,75898.2,1.43,-0.58562,0.00015,25.31873]
[1777391349962,39.56,75894.57,1.43,-0.58616,0.00015,25.30984]
[1777391349998,39.56,75894.61,1.43,-0.58616,0.00015,25.30994]
[1777391355792,39.57,75895.05,1.43,-0.58609,0.00015,25.31113]
[1777391359133,39.57,75901.35,1.43,-0.58512,0.00015,25.32672]
[1777391361833,39.57,75906.32,1.43,-0.58437,0.00015,25.33889]
[1777391362927,39.57,75906.32,1.43,-0.58437,0.00015,25.33889]
[1777391362960,39.57,75906.32,1.43,-0.58437,0.00015,25.33889]
[1777391363045,39.57,75908.09,1.43,-0.5841,0.00015,25.3432]
[1777391367267,39.57,75910.47,1.43,-0.58374,0.00015,25.34895]
[1777391370896,39.57,75902.92,1.43,-0.58489,0.00015,25.33059]
[1777391371906,39.57,75895.87,1.43,-0.58596,0.00015,25.30982]
[1777391372536,39.57,75895.87,1.43,-0.58596,0.00015,25.30982]
[1777391372910,39.57,75893.5,1.43,-0.58632,0.00015,25.30396]
[1777391377946,39.57,75897.63,1.43,-0.58569,0.00015,25.31426]
[1777391382980,39.58,75895.01,1.43,-0.58608,0.00015,25.30788]
[1777391388015,39.58,75896.87,1.43,-0.58579,0.00015,25.31254]
[1777391393052,39.58,75899.61,1.43,-0.58537,0.00015,25.31941]
[1777391395067,39.58,75904.02,1.43,-0.5847,0.00015,25.33028]
[1777391400107,39.59,75905.78,1.43,-0.58442,0.00015,25.33469]
[1777391401210,39.59,75905.78,1.43,-0.58442,0.00015,25.33469]
[1777391401265,39.59,75905.78,1.43,-0.58442,0.00015,25.33469]
[1777391401314,39.59,75907.68,1.43,-0.58413,0.00015,25.33938]
[1777391403121,39.59,75915.61,1.43,-0.58293,0.00015,25.35849]
[1777391406007,39.59,75916.65,1.43,-0.58277,0.00015,25.36096]
[1777391408158,39.59,75930.82,1.43,-0.58062,0.00015,25.39446]
[1777391410172,39.58,75935.3,1.43,-0.57995,0.00015,25.40488]
[1777391415206,39.58,75933.74,1.43,-0.58019,0.00015,25.40114]
[1777391420242,39.58,75935.03,1.43,-0.58,0.00015,25.40404]
[1777391425277,39.57,75931.61,1.43,-0.58053,0.00015,25.39595]
[1777391428299,39.57,75925.94,1.43,-0.5814,0.00015,25.38254]
[1777391429186,39.57,75925.94,1.43,-0.5814,0.00015,25.38254]
[1777391429233,39.57,75925.94,1.43,-0.5814,0.00015,25.38254]
[1777391430311,39.57,75918.88,1.43,-0.58247,0.00015,25.36574]
[1777391432325,39.57,75913.79,1.43,-0.58326,0.00015,25.35005]
[1777391437360,39.57,75911.89,1.43,-0.58355,0.00015,25.34543]
[1777391441388,39.57,75923.79,1.43,-0.58175,0.00015,25.37386]
[1777391442395,39.57,75928.72,1.43,-0.581,0.00015,25.38548]
[1777391444969,39.57,75931.93,1.43,-0.58051,0.00015,25.39299]
[1777391444992,39.57,75931.93,1.43,-0.58051,0.00015,25.39299]
[1777391445067,39.56,75936.55,1.43,-0.57981,0.00015,25.40375]
[1777391449214,39.56,75940.24,1.43,-0.57926,0.00015,25.41226]
[1777391449765,39.56,75949.26,1.43,-0.57788,0.00015,25.43294]
[1777391452045,39.56,75959.61,1.43,-0.57631,0.00015,25.45632]
[1777391457500,39.56,75960.06,1.43,-0.57624,0.00015,25.45729]
[1777391461157,39.56,75963.16,1.43,-0.57577,0.00015,25.46419]
[1777391466564,39.56,75963.51,1.43,-0.57573,0.00015,25.4649]
[1777391471600,39.56,75962.02,1.43,-0.57596,0.00015,25.46153]
[1777391472794,39.56,75962.02,1.43,-0.57596,0.00015,25.46153]
[1777391472805,39.56,75962.02,1.43,-0.57596,0.00015,25.46153]
[1777391473240,39.56,75962.02,1.43,-0.57596,0.00015,25.46153]
[1777391473270,39.56,75962.02,1.43,-0.57596,0.00015,25.46153]
[1777391473318,39.56,75964.27,1.43,-0.57562,0.00015,25.46653]
[1777391475333,39.55,75977.97,1.43,-0.57353,0.00015,25.49662]
[1777391475633,39.55,75977.97,1.43,-0.57353,0.00015,25.49662]
[1777391475754,39.55,75977.97,1.43,-0.57353,0.00015,25.49662]
[1777391475774,39.55,75986.87,1.43,-0.57217,0.00015,25.51579]
[1777391476634,39.55,75987.27,1.43,-0.57212,0.00015,25.51662]
[1777391477642,39.54,75998.43,1.43,-0.57044,0.00015,25.5399]
[1777391478572,39.54,75998.43,1.43,-0.57044,0.00015,25.5399]
[1777391478605,39.54,75998.43,1.43,-0.57044,0.00015,25.5399]
[1777391478636,39.54,75998.43,1.43,-0.57044,0.00015,25.5399]
[1777391478650,39.52,76001.52,1.43,-0.57,0.00015,25.54601]
[1777391483684,39.52,76002.77,1.43,-0.56982,0.00015,25.54853]
[1777391488462,39.52,76003.06,1.43,-0.56978,0.00015,25.5491]
[1777391488530,39.52,76003.06,1.43,-0.56978,0.00015,25.5491]
[1777391488841,39.52,76003.06,1.43,-0.56978,0.00015,25.5491]
[1777391488880,39.52,76003.06,1.43,-0.56978,0.00015,25.5491]
[1777391488941,39.52,75999.6,1.43,-0.57031,0.00015,25.54186]
[1777391490067,39.52,75993.41,1.43,-0.57125,0.00015,25.52881]
[1777391492746,39.53,75990.68,1.43,-0.57166,0.00015,25.51977]
[1777391497782,39.54,75987.87,1.43,-0.57207,0.00015,25.51406]
[1777391498791,39.53,75982.79,1.43,-0.57286,0.00015,25.50291]
[1777391503826,39.51,75981.91,1.43,-0.57303,0.00015,25.50067]
[1777391508860,39.5,75981.78,1.43,-0.57307,0.00015,25.5001]
[1777391513894,39.5,75980.96,1.43,-0.57321,0.00015,25.49821]
[1777391518931,39.49,75981.77,1.43,-0.57309,0.00015,25.49986]
[1777391523965,39.49,75985.17,1.43,-0.57258,0.00015,25.5071]
[1777391524977,39.49,75992.91,1.43,-0.5714,0.00015,25.52363]
[1777391526986,39.49,75994.37,1.43,-0.57118,0.00015,25.52667]
[1777391529351,39.49,75994.04,1.43,-0.57123,0.00015,25.52594]
[1777391529465,39.49,75994.04,1.43,-0.57123,0.00015,25.52594]
[1777391530242,39.48,75997.2,1.43,-0.57075,0.00015,25.53259]
[1777391530276,39.48,75997.2,1.43,-0.57075,0.00015,25.53259]
[1777391530341,39.48,76004.26,1.43,-0.56968,0.00015,25.54736]
[1777391532020,39.48,76008.73,1.43,-0.56899,0.00015,25.55663]
[1777391537055,39.48,76009.77,1.43,-0.56883,0.00015,25.55878]
[1777391539292,39.48,76010.3,1.43,-0.56875,0.00015,25.55988]
[1777391539304,39.48,76010.3,1.43,-0.56875,0.00015,25.55988]
[1777391539367,39.48,75997.81,1.43,-0.57066,0.00015,25.53385]
[1777391540438,39.48,75992.79,1.43,-0.57143,0.00015,25.52323]
[1777391542091,39.48,75990.53,1.43,-0.57178,0.00015,25.5184]
[1777391546406,39.48,75990.35,1.43,-0.57181,0.00015,25.51798]
[1777391546429,39.48,75990.35,1.43,-0.57181,0.00015,25.51798]
[1777391546118,39.48,75996.22,1.43,-0.57091,0.00015,25.53045]
[1777391547124,39.48,75999.32,1.43,-0.57043,0.00015,25.53699]
[1777391552160,39.48,76000.0,1.43,-0.57034,0.00015,25.53499]
[1777391557196,39.48,75998.5,1.43,-0.57057,0.00015,25.53186]
[1777391561223,39.48,76005.44,1.43,-0.5695,0.00015,25.54638]
[1777391566258,39.48,76006.41,1.43,-0.56936,0.00015,25.54839]
[1777391571293,39.48,76008.31,1.43,-0.56907,0.00015,25.55232]
[1777391572600,39.48,76009.82,1.43,-0.56884,0.00015,25.55544]
[1777391578342,39.48,76013.83,1.43,-0.56822,0.00015,25.5637]
[1777391580823,39.49,76013.76,1.43,-0.56823,0.00015,25.56357]
[1777391581373,39.49,76013.76,1.43,-0.56823,0.00015,25.56357]
[1777391581423,39.49,76013.76,1.43,-0.56823,0.00015,25.56357]
[1777391581469,39.49,76009.34,1.43,-0.56891,0.00015,25.55449]
[1777391583375,39.49,76009.22,1.43,-0.56892,0.00015,25.55424]
[1777391583412,39.49,76009.22,1.43,-0.56892,0.00015,25.55424]
[1777391583497,39.49,76002.89,1.43,-0.56989,0.00015,25.5411]
[1777391583765,39.49,76002.89,1.43,-0.56989,0.00015,25.5411]
[1777391583794,39.49,76002.89,1.43,-0.56989,0.00015,25.5411]
[1777391584384,39.49,76002.89,1.43,-0.56989,0.00015,25.5411]
[1777391587712,39.49,76001.59,1.43,-0.57009,0.00015,25.53839]
[1777391587733,39.49,76001.59,1.43,-0.57009,0.00015,25.53839]
[1777391588412,39.49,75996.37,1.43,-0.57089,0.00015,25.52742]
[1777391588742,39.49,75996.37,1.43,-0.57089,0.00015,25.52742]
[1777391590426,39.49,76005.9,1.43,-0.56943,0.00015,25.54738]
[1777391592252,39.49,76004.58,1.43,-0.56963,0.00015,25.54463]
[1777391594244,39.49,76005.41,1.43,-0.56951,0.00015,25.54635]
[1777391594282,39.49,76005.41,1.43,-0.56951,0.00015,25.54635]
[1777391594455,39.49,76006.41,1.43,-0.56935,0.00015,25.54843]
[1777391599491,39.49,76004.03,1.43,-0.56972,0.00015,25.54347]
[1777391604527,39.48,76005.37,1.43,-0.56951,0.00015,25.54625]
[1777391609565,39.48,76004.85,1.43,-0.56959,0.00015,25.54516]
[1777391612587,39.48,76011.98,1.43,-0.56851,0.00015,25.55646]
[1777391617807,39.49,76012.6,1.43,-0.56842,0.00015,25.55775]
[1777391617899,39.49,76012.6,1.43,-0.56842,0.00015,25.55775]
[1777391617975,39.49,76012.6,1.43,-0.56842,0.00015,25.55775]
[1777391618043,39.49,76012.6,1.43,-0.56842,0.00015,25.55775]
[1777391618045,39.49,76013.0,1.43,-0.56836,0.00015,25.55858]
[1777391619916,39.49,76013.24,1.43,-0.56832,0.00015,25.55907]
[1777391620017,39.49,76026.68,1.43,-0.56626,0.00015,25.58629]
[1777391624901,39.49,76024.56,1.43,-0.56658,0.00015,25.58209]
[1777391624914,39.49,76024.56,1.43,-0.56658,0.00015,25.58209]
[1777391625002,39.49,76018.58,1.43,-0.56749,0.00015,25.57004]
[1777391626342,39.49,76018.58,1.43,-0.56749,0.00015,25.57004]
[1777391628887,39.49,76018.37,1.43,-0.56752,0.00015,25.56964]
[1777391628988,39.49,76011.12,1.43,-0.56863,0.00015,25.55484]
[1777391631073,39.49,76008.09,1.43,-0.5691,0.00015,25.54859]
[1777391634740,39.49,76014.17,1.43,-0.56816,0.00015,25.56111]
[1777391639775,39.49,76015.1,1.43,-0.56802,0.00015,25.56304]
[1777391640844,39.49,76015.1,1.43,-0.56802,0.00015,25.56304]
[1777391641289,39.49,76015.1,1.43,-0.56802,0.00015,25.56304]
[1777391642033,39.49,76015.62,1.43,-0.56794,0.00015,25.56411]
[1777391642407,39.49,76015.62,1.43,-0.56794,0.00015,25.56411]
[1777391642497,39.49,76024.24,1.43,-0.56662,0.00015,25.58154]
[1777391642687,39.49,76024.24,1.43,-0.56662,0.00015,25.58154]
[1777391642911,39.49,76024.24,1.43,-0.56662,0.00015,25.58154]
[1777391643017,39.49,76024.24,1.43,-0.56662,0.00015,25.58154]
[1777391643391,39.49,76024.24,1.43,-0.56662,0.00015,25.58154]
[1777391643449,39.49,76024.24,1.43,-0.56662,0.00015,25.58154]
[1777391643510,39.49,76024.24,1.43,-0.56662,0.00015,25.58154]
[1777391643492,39.49,76041.17,1.43,-0.56403,0.00015,25.61498]
[1777391643805,39.49,76041.17,1.43,-0.56403,0.00015,25.61495]
[1777391644812,39.49,76047.7,1.43,-0.56303,0.00015,25.62755]
[1777391649572,39.49,76047.48,1.43,-0.56307,0.00015,25.62706]
[1777391648845,39.48,76041.62,1.43,-0.56397,0.00015,25.61571]
[1777391649619,39.48,76041.62,1.43,-0.56397,0.00015,25.61571]
[1777391649853,39.48,76041.6,1.43,-0.56398,0.00015,25.61564]
[1777391651227,39.48,76036.42,1.43,-0.56477,0.00015,25.6055]
[1777391653628,39.48,76037.37,1.43,-0.56463,0.00015,25.60732]
[1777391653647,39.48,76037.37,1.43,-0.56463,0.00015,25.60732]
[1777391653880,39.48,76037.73,1.43,-0.56458,0.00015,25.608]
[1777391655008,39.48,76037.73,1.43,-0.56458,0.00015,25.608]
[1777391655035,39.48,76037.73,1.43,-0.56458,0.00015,25.608]
[1777391655109,39.48,76042.82,1.43,-0.5638,0.00015,25.6179]
[1777391656901,39.48,76037.59,1.43,-0.56461,0.00015,25.60765]
[1777391660751,39.47,76038.72,1.43,-0.56444,0.00015,25.60979]
[1777391666692,39.47,76032.91,1.43,-0.56534,0.00015,25.59827]
[1777391670300,39.46,76037.57,1.43,-0.56463,0.00015,25.60738]
[1777391670418,39.46,76037.57,1.43,-0.56463,0.00015,25.60738]
[1777391670507,39.46,76036.67,1.43,-0.56477,0.00015,25.60559]
[1777391671369,39.46,76026.56,1.43,-0.56634,0.00015,25.58208]
[1777391672010,39.46,76026.51,1.43,-0.56635,0.00015,25.58197]
[1777391673893,39.46,76024.73,1.43,-0.56662,0.00015,25.57838]
[1777391673911,39.46,76024.73,1.43,-0.56662,0.00015,25.57838]
[1777391674021,39.46,76026.75,1.43,-0.56631,0.00015,25.58242]
[1777391679058,39.46,76030.45,1.43,-0.56575,0.00015,25.58971]
[1777391684091,39.45,76031.85,1.43,-0.56555,0.00015,25.5924]
[1777391686416,39.45,76038.89,1.43,-0.56447,0.00015,25.60623]
[1777391687794,39.45,76039.03,1.43,-0.56445,0.00015,25.60649]
[1777391687825,39.45,76039.03,1.43,-0.56445,0.00015,25.60649]
[1777391688122,39.45,76041.1,1.43,-0.56413,0.00015,25.61051]
[1777391693154,39.44,76043.98,1.43,-0.5637,0.00015,25.61598]
[1777391698189,39.44,76046.41,1.43,-0.56334,0.00015,25.62056]
[1777391703226,39.43,76047.25,1.43,-0.56322,0.00015,25.62208]
[1777391707252,39.43,76041.62,1.43,-0.5641,0.00015,25.61108]
[1777391712287,39.42,76038.44,1.43,-0.56459,0.00015,25.60476]
[1777391717322,39.42,76033.91,1.43,-0.5653,0.00015,25.59574]
[1777391721350,39.41,76039.56,1.43,-0.56444,0.00015,25.60678]
[1777391723364,39.41,76043.83,1.43,-0.56379,0.00015,25.61506]
[1777391728399,39.4,76044.34,1.43,-0.56372,0.00015,25.61593]
[1777391733434,39.4,76042.27,1.43,-0.56406,0.00015,25.60836]
[1777391738469,39.39,76041.11,1.43,-0.56425,0.00015,25.60598]
[1777391743505,39.39,76037.55,1.43,-0.56481,0.00015,25.59888]
[1777391748545,39.38,76035.84,1.43,-0.56508,0.00015,25.59544]
[1777391749547,39.38,76031.01,1.43,-0.56582,0.00015,25.58584]
[1777391750553,39.38,76017.81,1.43,-0.56785,0.00015,25.5592]
[1777391751560,39.38,76016.19,1.43,-0.5681,0.00015,25.55587]
[1777391751779,39.38,76016.19,1.43,-0.5681,0.00015,25.55587]
[1777391754015,39.38,76016.34,1.43,-0.56808,0.00015,25.55612]
[1777391754660,39.38,76012.79,1.43,-0.56863,0.00015,25.54884]
[1777391757907,39.38,76012.16,1.43,-0.56872,0.00015,25.54757]
[1777391759326,39.38,76011.11,1.43,-0.56888,0.00015,25.54541]
[1777391764651,39.38,76009.57,1.43,-0.56911,0.00015,25.54226]
[1777391765658,39.38,76004.32,1.43,-0.56992,0.00015,25.53133]
[1777391768225,39.38,76003.58,1.43,-0.57003,0.00015,25.52979]
[1777391773714,39.39,76001.6,1.43,-0.57033,0.00015,25.52567]
[1777391777743,39.39,76006.11,1.43,-0.56964,0.00015,25.53513]
[1777391782776,39.39,76001.79,1.43,-0.5703,0.00015,25.52611]
[1777391787813,39.39,76002.16,1.43,-0.57024,0.00015,25.52692]
[1777391792847,39.39,76006.23,1.43,-0.56963,0.00015,25.53191]
[1777391796876,39.38,76011.08,1.43,-0.5689,0.00015,25.5419]
[1777391798931,39.38,76013.02,1.43,-0.5686,0.00015,25.54588]
[1777391803924,39.37,76019.4,1.43,-0.56763,0.00015,25.55881]
[1777391808959,39.37,76020.71,1.43,-0.56744,0.00015,25.56134]
[1777391811662,39.37,76020.17,1.43,-0.56753,0.00015,25.56022]
[1777391815377,39.36,76020.19,1.43,-0.56753,0.00015,25.56015]
[1777391817016,39.36,76029.6,1.43,-0.5661,0.00015,25.57907]
[1777391822578,39.35,76030.44,1.43,-0.56598,0.00015,25.58062]
[1777391822675,39.35,76030.44,1.43,-0.56598,0.00015,25.58062]
[1777391822770,39.35,76031.02,1.43,-0.56589,0.00015,25.58175]
[1777391824066,39.35,76041.54,1.43,-0.56428,0.00015,25.60247]
[1777391825746,39.35,76041.54,1.43,-0.56428,0.00015,25.60247]
[1777391826079,39.35,76036.93,1.43,-0.56499,0.00015,25.59337]
[1777391831115,39.34,76034.07,1.43,-0.56544,0.00015,25.58761]
[1777391836163,39.34,76034.48,1.43,-0.56539,0.00015,25.58833]
[1777391839171,39.33,76039.11,1.43,-0.56468,0.00015,25.5974]
[1777391842569,39.33,76026.6,1.43,-0.56661,0.00015,25.57244]
[1777391846225,39.33,76032.12,1.43,-0.56577,0.00015,25.58344]
[1777391847233,39.33,76036.94,1.43,-0.56503,0.00015,25.59298]
[1777391852638,39.32,76036.84,1.43,-0.56506,0.00015,25.58924]
[1777391858313,39.32,76041.65,1.43,-0.56433,0.00015,25.59859]
[1777391863344,39.31,76039.88,1.43,-0.56462,0.00015,25.595]
[1777391868381,39.31,76038.91,1.43,-0.56478,0.00015,25.59298]
[1777391871399,39.3,76033.58,1.43,-0.56561,0.00015,25.58236]
[1777391876435,39.3,76032.85,1.43,-0.56573,0.00015,25.58082]
[1777391881470,39.3,76030.66,1.43,-0.56607,0.00015,25.57636]
[1777391886505,39.29,76030.77,1.43,-0.56606,0.00015,25.5765]
[1777391890533,39.29,76024.77,1.43,-0.56699,0.00015,25.56437]
[1777391891934,39.29,76024.1,1.43,-0.56709,0.00015,25.563]
[1777391892547,39.29,76018.44,1.43,-0.56797,0.00015,25.55145]
[1777391897583,39.29,76017.16,1.43,-0.56816,0.00015,25.54887]
[1777391902618,39.29,76016.96,1.43,-0.56818,0.00015,25.54854]
[1777391907652,39.3,76016.12,1.43,-0.56831,0.00015,25.54688]
[1777391912686,39.3,76016.6,1.43,-0.56824,0.00015,25.54448]
[1777391917722,39.3,76013.37,1.43,-0.56873,0.00015,25.53788]
[1777391922758,39.3,76013.63,1.43,-0.56868,0.00015,25.53849]
[1777391924902,39.3,76014.31,1.43,-0.56858,0.00015,25.5399]
[1777391925793,39.31,76008.72,1.43,-0.56944,0.00015,25.52831]
[1777391929806,39.31,76005.26,1.43,-0.56997,0.00015,25.52109]
[1777391934842,39.31,76004.82,1.43,-0.57004,0.00015,25.52017]
[1777391939743,39.31,76004.35,1.43,-0.57011,0.00015,25.5192]
[1777391940333,39.31,76003.85,1.43,-0.57018,0.00015,25.51815]
[1777391941892,39.31,75998.73,1.43,-0.57097,0.00015,25.50735]
[1777391947933,39.31,75996.76,1.43,-0.57127,0.00015,25.50314]
[1777391953343,39.31,75997.43,1.43,-0.57117,0.00015,25.50453]
[1777391959012,39.3,75995.45,1.43,-0.57148,0.00015,25.50027]
[1777391964050,39.3,75993.96,1.43,-0.57171,0.00015,25.49706]
[1777391969087,39.3,75994.35,1.43,-0.57166,0.00015,25.49787]
[1777391974120,39.3,75993.88,1.43,-0.57174,0.00015,25.4934]
[1777391978257,39.3,75994.03,1.43,-0.57172,0.00015,25.49369]
[1777391978712,39.3,75994.03,1.43,-0.57172,0.00015,25.49369]
[1777391979082,39.3,75995.21,1.43,-0.57154,0.00015,25.4962]
[1777391979512,39.3,75995.21,1.43,-0.57154,0.00015,25.4962]
[1777391980292,39.3,76003.35,1.43,-0.57029,0.00015,25.51344]
[1777391982176,39.3,76007.88,1.43,-0.56959,0.00015,25.52295]
[1777391987211,39.3,76009.15,1.43,-0.5694,0.00015,25.5256]
[1777391990944,39.3,76010.84,1.43,-0.56914,0.00015,25.52911]
[1777391991098,39.3,76010.87,1.43,-0.56913,0.00015,25.52918]
[1777391991307,39.3,76019.04,1.43,-0.56788,0.00015,25.54602]
[1777391993502,39.3,76019.39,1.43,-0.56782,0.00015,25.54673]
[1777391993603,39.3,76026.96,1.43,-0.56666,0.00015,25.56209]
[1777391998102,39.29,76023.39,1.43,-0.56721,0.00015,25.55482]
[1777391998150,39.29,76023.39,1.43,-0.56721,0.00015,25.55482]
[1777391998288,39.29,76022.64,1.43,-0.56733,0.00015,25.55328]
[1777392002017,39.29,76022.98,1.43,-0.56728,0.00015,25.55395]
[1777392002083,39.29,76022.98,1.43,-0.56728,0.00015,25.55395]
[1777392002317,39.29,76022.98,1.43,-0.56728,0.00015,25.55394]
[1777392003713,39.29,76017.67,1.43,-0.5681,0.00015,25.54309]
[1777392004912,39.29,76017.67,1.43,-0.5681,0.00015,25.54309]
[1777392004930,39.29,76017.67,1.43,-0.5681,0.00015,25.54309]
[1777392005776,39.29,76005.67,1.43,-0.56995,0.00015,25.51818]
[1777392006345,39.29,76005.36,1.43,-0.57,0.00015,25.5175]
[1777392007352,39.29,75998.18,1.43,-0.5711,0.00015,25.50233]
[1777392008465,39.29,75990.82,1.43,-0.57223,0.00015,25.48658]
[1777392013726,39.29,75991.5,1.43,-0.57213,0.00015,25.48801]
[1777392013820,39.29,75984.02,1.43,-0.57328,0.00015,25.47176]
[1777392015409,39.28,75976.56,1.43,-0.57444,0.00015,25.45532]
[1777392018618,39.28,75973.71,1.43,-0.57488,0.00015,25.44896]
[1777392018645,39.28,75973.71,1.43,-0.57488,0.00015,25.44896]
[1777392020186,39.28,75976.31,1.43,-0.57449,0.00015,25.45465]
[1777392020318,39.28,75976.31,1.43,-0.57449,0.00015,25.45465]
[1777392020474,39.28,75982.03,1.43,-0.57361,0.00015,25.4672]
[1777392021462,39.28,75987.74,1.43,-0.57273,0.00015,25.47963]
[1777392023866,39.28,75991.5,1.43,-0.57216,0.00015,25.48771]
[1777392027495,39.28,75986.06,1.43,-0.573,0.00015,25.47591]
[1777392032530,39.27,75985.78,1.43,-0.57305,0.00015,25.4718]
[1777392034514,39.27,75987.47,1.43,-0.5728,0.00015,25.47545]
[1777392034533,39.27,75987.47,1.43,-0.5728,0.00015,25.47545]
[1777392034780,39.27,75986.59,1.43,-0.57293,0.00015,25.47353]
[1777392037565,39.27,75992.24,1.43,-0.57207,0.00015,25.48571]
[1777392042128,39.27,75993.85,1.43,-0.57182,0.00015,25.48914]
[1777392042244,39.27,75993.85,1.43,-0.57182,0.00015,25.48914]
[1777392045717,39.27,75997.67,1.43,-0.57124,0.00015,25.49726]
[1777392047639,39.27,75998.95,1.43,-0.57105,0.00015,25.49991]
[1777392047691,39.27,76007.92,1.43,-0.56966,0.00015,25.51882]
[1777392049046,39.27,76008.5,1.43,-0.56958,0.00015,25.52002]
[1777392052521,39.26,76009.3,1.43,-0.56946,0.00015,25.52163]
[1777392055464,39.26,76011.22,1.43,-0.56917,0.00015,25.52557]
[1777392055479,39.26,76011.22,1.43,-0.56917,0.00015,25.52557]
[1777392055692,39.26,76010.12,1.43,-0.56934,0.00015,25.52326]
[1777392058464,39.26,76010.35,1.43,-0.56931,0.00015,25.5237]
[1777392063750,39.25,76020.08,1.43,-0.56782,0.00015,25.54369]
[1777392064756,39.25,76018.27,1.43,-0.5681,0.00015,25.53996]
[1777392069793,39.25,76012.17,1.43,-0.56905,0.00015,25.52727]
[1777392071414,39.25,76010.67,1.43,-0.56928,0.00015,25.52413]
[1777392071806,39.25,76009.22,1.43,-0.5695,0.00015,25.52108]
[1777392076841,39.24,76010.17,1.43,-0.56937,0.00015,25.52296]
[1777392081876,39.24,76013.17,1.43,-0.56891,0.00015,25.52913]
[1777392082301,39.24,76013.17,1.43,-0.56891,0.00015,25.52913]
[1777392082367,39.24,76013.17,1.43,-0.56891,0.00015,25.52913]
[1777392082775,39.24,76013.17,1.43,-0.56891,0.00015,25.52913]
[1777392082899,39.24,76013.17,1.43,-0.56891,0.00015,25.52913]
[1777392082975,39.24,76020.06,1.43,-0.56785,0.00015,25.54332]
[1777392083182,39.24,76020.06,1.43,-0.56785,0.00015,25.54332]
[1777392083459,39.24,76020.06,1.43,-0.56785,0.00015,25.54332]
[1777392083543,39.24,76020.06,1.43,-0.56785,0.00015,25.54332]
[1777392083890,39.24,76020.06,1.43,-0.56785,0.00015,25.5433]
[1777392084410,39.24,76020.06,1.43,-0.56785,0.00015,25.5433]
[1777392084442,39.24,76020.06,1.43,-0.56785,0.00015,25.5433]
[1777392084898,39.24,76019.51,1.43,-0.56794,0.00015,25.54217]
[1777392089933,39.23,76016.74,1.43,-0.56837,0.00015,25.53639]
[1777392092646,39.23,76019.39,1.43,-0.56798,0.00015,25.53833]
[1777392092924,39.23,76019.39,1.43,-0.56798,0.00015,25.53833]
[1777392093115,39.23,76020.98,1.43,-0.56774,0.00015,25.54156]
[1777392093382,39.23,76020.98,1.43,-0.56774,0.00015,25.54156]
[1777392094014,39.23,76020.98,1.43,-0.56774,0.00015,25.54156]
[1777392094043,39.23,76033.14,1.43,-0.56586,0.00015,25.56614]
[1777392094142,39.23,76033.14,1.43,-0.56586,0.00015,25.56614]
[1777392094228,39.23,76033.14,1.43,-0.56586,0.00015,25.56614]
[1777392094414,39.23,76033.14,1.43,-0.56586,0.00015,25.56614]
[1777392094552,39.23,76033.14,1.43,-0.56586,0.00015,25.56614]
[1777392094650,39.23,76033.14,1.43,-0.56586,0.00015,25.56614]
[1777392094822,39.23,76033.14,1.43,-0.56586,0.00015,25.56614]
[1777392094856,39.23,76033.14,1.43,-0.56586,0.00015,25.56614]
[1777392094971,39.23,76033.14,1.43,-0.56586,0.00015,25.56614]
[1777392100021,39.23,76035.26,1.43,-0.56554,0.00015,25.57031]
[1777392105041,39.22,76032.7,1.43,-0.56594,0.00015,25.56513]
[1777392109068,39.22,76038.66,1.43,-0.56503,0.00015,25.57694]
[1777392114104,39.22,76039.19,1.43,-0.56495,0.00015,25.5779]
[1777392119139,39.21,76040.07,1.43,-0.56482,0.00015,25.57956]
[1777392124580,39.21,76040.22,1.43,-0.56481,0.00015,25.57975]
[1777392126138,39.21,76040.22,1.43,-0.56481,0.00015,25.57975]
[1777392126173,39.21,76040.28,1.43,-0.5648,0.00015,25.57987]
[1777392126298,39.21,76040.28,1.43,-0.5648,0.00015,25.57987]
[1777392126421,39.21,76040.28,1.43,-0.5648,0.00015,25.57987]
[1777392126478,39.21,76045.92,1.43,-0.56393,0.00015,25.59093]
[1777392128037,39.21,76045.92,1.43,-0.56393,0.00015,25.59093]
[1777392128065,39.21,76045.92,1.43,-0.56393,0.00015,25.59093]
[1777392128109,39.21,76059.69,1.43,-0.56181,0.00015,25.61743]
[1777392129427,39.2,76059.91,1.43,-0.56177,0.00015,25.61782]
[1777392131965,39.2,76062.91,1.43,-0.56132,0.00015,25.62344]
[1777392133923,39.2,76063.31,1.43,-0.56126,0.00015,25.62417]
[1777392137258,39.19,76062.65,1.43,-0.56137,0.00015,25.62281]
[1777392139891,39.19,76062.95,1.43,-0.56133,0.00015,25.62332]
[1777392140103,39.19,76062.95,1.43,-0.56133,0.00015,25.62332]
[1777392140111,39.16,76048.44,1.43,-0.56363,0.00015,25.59494]
[1777392140330,39.16,76048.44,1.43,-0.56363,0.00015,25.59494]
[1777392140407,39.16,76048.44,1.43,-0.56363,0.00015,25.59494]
[1777392140486,39.16,76048.44,1.43,-0.56363,0.00015,25.59494]
[1777392140606,39.16,76048.44,1.43,-0.56363,0.00015,25.59494]
[1777392140635,39.16,76048.44,1.43,-0.56363,0.00015,25.59494]
[1777392140694,39.16,76048.44,1.43,-0.56363,0.00015,25.59494]
[1777392140724,39.16,76048.44,1.43,-0.56363,0.00015,25.59494]
[1777392140767,39.16,76043.35,1.43,-0.56442,0.00015,25.58497]
[1777392141295,39.15,76042.85,1.43,-0.56451,0.00015,25.5838]
[1777392142302,39.15,76037.74,1.43,-0.5653,0.00015,25.57368]
[1777392147339,39.15,76038.38,1.43,-0.56521,0.00015,25.57483]
[1777392150962,39.13,76032.42,1.43,-0.56618,0.00015,25.56245]
[1777392153073,39.12,76027.5,1.43,-0.56696,0.00015,25.54899]
[1777392154933,39.12,76019.12,1.43,-0.56826,0.00015,25.53177]
[1777392157407,39.12,76013.22,1.43,-0.56918,0.00015,25.51947]
[1777392162442,39.11,76016.07,1.43,-0.56874,0.00015,25.52533]
[1777392167477,39.11,76013.98,1.43,-0.56907,0.00015,25.52094]
[1777392171506,39.11,76006.04,1.43,-0.5703,0.00015,25.50424]
[1777392172569,39.11,76006.04,1.43,-0.5703,0.00015,25.50424]
[1777392172616,39.11,76002.42,1.43,-0.57086,0.00015,25.49659]
[1777392175177,39.11,76002.42,1.43,-0.57086,0.00015,25.49659]
[1777392175828,39.11,76001.81,1.43,-0.57095,0.00015,25.49532]
[1777392179401,39.12,76002.18,1.43,-0.57089,0.00015,25.49616]
[1777392183741,39.12,75997.73,1.43,-0.57157,0.00015,25.48669]
[1777392187618,39.12,76004.63,1.43,-0.57051,0.00015,25.50137]
[1777392191646,39.11,76010.94,1.43,-0.56954,0.00015,25.51459]
[1777392195072,39.11,76005.69,1.43,-0.57036,0.00015,25.50348]
[1777392200709,39.11,76007.49,1.43,-0.57009,0.00015,25.50718]
[1777392203730,39.1,76002.94,1.43,-0.5708,0.00015,25.4975]
[1777392208783,39.1,76003.16,1.43,-0.57077,0.00015,25.49789]
[1777392213818,39.1,76004.43,1.43,-0.57059,0.00015,25.49706]
[1777392215227,39.1,76010.34,1.43,-0.56968,0.00015,25.50952]
[1777392220868,39.09,76007.35,1.43,-0.57015,0.00015,25.50313]
[1777392223248,39.09,76009.99,1.43,-0.56974,0.00015,25.50866]
[1777392223290,39.09,76009.99,1.43,-0.56974,0.00015,25.50866]
[1777392223888,39.09,76011.33,1.43,-0.56954,0.00015,25.51145]
[1777392224895,39.09,76015.79,1.43,-0.56885,0.00015,25.52074]
[1777392226091,39.09,76015.79,1.43,-0.56885,0.00015,25.52074]
[1777392229930,39.09,76029.62,1.43,-0.56672,0.00015,25.54902]
[1777392230937,39.08,76033.0,1.43,-0.5662,0.00015,25.55582]
[1777392234965,39.08,76028.42,1.43,-0.56692,0.00015,25.54642]
[1777392236896,39.08,76029.82,1.43,-0.5667,0.00015,25.54923]
[1777392237203,39.08,76029.82,1.43,-0.5667,0.00015,25.54923]
[1777392237249,39.08,76029.82,1.43,-0.5667,0.00015,25.54923]
[1777392237235,39.07,76039.51,1.43,-0.5652,0.00016,25.56866]
[1777392237351,39.07,76039.51,1.43,-0.5652,0.00016,25.56866]
[1777392237993,39.07,76039.51,1.43,-0.56521,0.00016,25.56863]
[1777392238326,39.07,76039.51,1.43,-0.56521,0.00016,25.56863]
[1777392238389,39.07,76039.51,1.43,-0.56521,0.00016,25.56863]
[1777392238409,39.07,76039.51,1.43,-0.56521,0.00016,25.56863]
[1777392238527,39.07,76039.51,1.43,-0.56521,0.00016,25.56863]
[1777392238627,39.07,76039.51,1.43,-0.56521,0.00016,25.56863]
[1777392238773,39.07,76039.51,1.43,-0.56521,0.00016,25.56863]
[1777392238901,39.07,76039.51,1.43,-0.56521,0.00016,25.56863]
[1777392238997,39.07,76049.46,1.43,-0.56366,0.00016,25.58823]
[1777392239896,39.07,76049.46,1.43,-0.56366,0.00016,25.58823]
[1777392239936,39.07,76049.46,1.43,-0.56366,0.00016,25.58823]
[1777392240124,39.07,76038.56,1.43,-0.56536,0.00016,25.56671]
[1777392242021,39.07,76041.13,1.43,-0.56496,0.00016,25.5718]
[1777392247056,39.07,76041.25,1.43,-0.56495,0.00016,25.57197]
[1777392251084,39.07,76036.6,1.43,-0.56567,0.00016,25.56267]
[1777392253097,39.06,76031.32,1.43,-0.5665,0.00016,25.552]
[1777392258134,39.06,76030.41,1.43,-0.56665,0.00016,25.55002]
[1777392263167,39.05,76029.8,1.43,-0.56676,0.00016,25.54864]
[1777392268203,39.04,76034.19,1.43,-0.56609,0.00016,25.55737]
[1777392273239,39.04,76043.05,1.43,-0.56474,0.00016,25.5715]
[1777392275252,39.04,76047.01,1.43,-0.56412,0.00016,25.57928]
[1777392281294,39.03,76047.33,1.43,-0.56408,0.00016,25.57983]
[1777392286329,39.03,76046.72,1.43,-0.56418,0.00016,25.57856]
[1777392291533,39.03,76043.9,1.43,-0.56463,0.00016,25.57294]
[1777392291594,39.03,76035.68,1.43,-0.5659,0.00016,25.55654]
[1777392293378,39.03,76040.33,1.43,-0.56519,0.00016,25.5658]
[1777392298414,39.02,76043.66,1.43,-0.56468,0.00016,25.57231]
[1777392301762,39.02,76040.31,1.43,-0.5652,0.00016,25.56561]
[1777392301788,39.02,76040.31,1.43,-0.5652,0.00016,25.56561]
[1777392301830,39.02,76039.68,1.43,-0.5653,0.00016,25.56431]
[1777392305865,39.01,76034.12,1.43,-0.56617,0.00016,25.55309]
[1777392310618,39.01,76011.61,1.43,-0.56967,0.00016,25.50665]
[1777392311505,39.01,76011.36,1.43,-0.56971,0.00016,25.50613]
[1777392315998,39.01,76007.27,1.43,-0.57035,0.00016,25.49746]
[1777392318553,39.01,76000.34,1.43,-0.57143,0.00016,25.48263]
[1777392320205,39.01,76000.34,1.43,-0.57143,0.00016,25.48263]
[1777392320306,39.01,76002.34,1.43,-0.57112,0.00016,25.4869]
[1777392326005,39.0,76001.07,1.43,-0.57132,0.00016,25.48412]
[1777392331646,39.0,76003.25,1.43,-0.571,0.00016,25.48529]
[1777392333660,39.0,76008.16,1.43,-0.57024,0.00016,25.49571]
[1777392335916,39.0,76008.92,1.43,-0.57012,0.00016,25.4973]
[1777392335934,39.0,76008.92,1.43,-0.57012,0.00016,25.4973]
[1777392335981,39.0,76010.17,1.43,-0.56993,0.00016,25.49991]
[1777392339091,39.0,76010.4,1.43,-0.5699,0.00016,25.50038]
[1777392339194,39.0,76010.69,1.43,-0.56985,0.00016,25.50096]
[1777392345073,38.99,76011.68,1.43,-0.56971,0.00016,25.50299]
[1777392345111,38.99,76011.68,1.43,-0.56971,0.00016,25.50299]
[1777392345212,38.99,76012.19,1.43,-0.56963,0.00016,25.50403]
[1777392347939,38.99,76014.97,1.43,-0.5692,0.00016,25.50986]
[1777392353686,38.99,76011.44,1.43,-0.56975,0.00016,25.5024]
[1777392353814,38.99,76006.91,1.43,-0.57045,0.00016,25.4928]
[1777392358835,38.99,76005.8,1.43,-0.57062,0.00016,25.49047]
[1777392362862,38.99,76000.38,1.43,-0.57146,0.00016,25.47892]
[1777392366290,38.99,76008.93,1.43,-0.57014,0.00016,25.49715]
[1777392368904,38.99,76011.64,1.43,-0.56972,0.00016,25.50286]
[1777392373939,38.99,76012.93,1.43,-0.56952,0.00016,25.50556]
[1777392378974,38.99,76010.81,1.43,-0.56985,0.00016,25.50109]
[1777392384013,38.99,76012.47,1.43,-0.56959,0.00016,25.50455]
[1777392388039,38.99,76017.2,1.43,-0.56886,0.00016,25.51444]
[1777392393076,38.99,76007.63,1.43,-0.57036,0.00016,25.49084]
[1777392398112,38.99,76005.78,1.43,-0.57064,0.00016,25.48692]
[1777392399121,38.99,75999.02,1.43,-0.57169,0.00016,25.47248]
[1777392404155,38.99,75998.41,1.43,-0.57178,0.00016,25.47125]
[1777392407722,39.0,75996.58,1.43,-0.57206,0.00016,25.46735]
[1777392409353,38.99,75994.38,1.43,-0.5724,0.00016,25.46254]
[1777392409189,38.99,75987.52,1.43,-0.57346,0.00015,25.44757]
[1777392411204,39.0,75983.51,1.43,-0.57408,0.00015,25.43873]
[1777392416241,38.99,75983.51,1.43,-0.57408,0.00015,25.43873]
[1777392420873,38.99,75984.01,1.43,-0.57401,0.00015,25.43983]
[1777392420877,38.99,75984.01,1.43,-0.57401,0.00015,25.43983]
[1777392426311,38.99,75983.04,1.43,-0.57416,0.00015,25.43767]
[1777392427968,38.99,75983.12,1.43,-0.57415,0.00015,25.43785]
[1777392428043,38.99,75983.12,1.43,-0.57415,0.00015,25.43785]
[1777392428244,38.99,75983.12,1.43,-0.57415,0.00015,25.43785]
[1777392428307,38.99,75983.12,1.43,-0.57415,0.00015,25.43785]
[1777392428325,38.99,75981.17,1.43,-0.57445,0.00015,25.43352]
[1777392429333,38.99,75967.76,1.43,-0.57653,0.00015,25.40339]
[1777392430339,38.99,75963.58,1.43,-0.57717,0.00015,25.39383]
[1777392433361,38.99,75970.07,1.43,-0.57617,0.00015,25.40856]
[1777392434367,38.99,75975.33,1.43,-0.57536,0.00015,25.42039]
[1777392434899,38.99,75975.33,1.43,-0.57536,0.00015,25.42039]
[1777392434940,38.99,75975.33,1.43,-0.57536,0.00015,25.42039]
[1777392435374,38.99,75976.64,1.43,-0.57516,0.00015,25.42332]
[1777392440411,38.99,75977.39,1.43,-0.57505,0.00015,25.42496]
[1777392442763,38.99,75978.2,1.43,-0.57492,0.00015,25.42675]
[1777392444438,38.99,75986.35,1.43,-0.57366,0.00015,25.44482]
[1777392446451,38.99,75989.57,1.43,-0.57316,0.00016,25.4519]
[1777392449472,38.99,75994.67,1.43,-0.57237,0.00016,25.46305]
[1777392452494,38.99,75999.24,1.43,-0.57166,0.00016,25.46952]
[1777392457528,38.99,76000.46,1.43,-0.57148,0.00016,25.47213]
[1777392458885,38.99,76000.46,1.43,-0.57148,0.00016,25.47213]
[1777392458958,38.99,76000.46,1.43,-0.57148,0.00016,25.47213]
[1777392462959,38.99,76004.68,1.43,-0.57082,0.00016,25.48113]
[1777392463251,38.99,76004.68,1.43,-0.57082,0.00016,25.48113]
[1777392463340,38.99,76015.11,1.43,-0.56921,0.00016,25.50314]
[1777392464464,38.99,76020.46,1.43,-0.56838,0.00016,25.51427]
[1777392465587,38.99,76025.0,1.43,-0.56767,0.00016,25.52361]
[1777392470623,38.99,76027.76,1.43,-0.56725,0.00016,25.52928]
[1777392474652,38.99,76019.41,1.43,-0.56854,0.00016,25.51205]
[1777392479685,38.98,76021.49,1.43,-0.56823,0.00016,25.51625]
[1777392480664,38.98,76021.49,1.43,-0.56823,0.00016,25.51625]
[1777392480695,38.98,76021.49,1.43,-0.56823,0.00016,25.51625]
[1777392480707,38.98,76022.2,1.43,-0.56812,0.00016,25.5177]
[1777392483666,38.98,76024.13,1.43,-0.56783,0.00016,25.52164]
[1777392489755,38.97,76025.52,1.43,-0.56763,0.00016,25.52433]
[1777392494791,38.97,76034.4,1.43,-0.56626,0.00016,25.54231]
[1777392496266,38.96,76043.61,1.43,-0.56483,0.00016,25.56069]
[1777392498818,38.96,76049.31,1.43,-0.56395,0.00016,25.57188]
[1777392503853,38.96,76048.94,1.43,-0.56402,0.00016,25.57105]
[1777392508892,38.95,76048.45,1.43,-0.5641,0.00016,25.57003]
[1777392513927,38.95,76050.99,1.43,-0.56372,0.00016,25.57151]
[1777392517385,38.95,76046.19,1.43,-0.56447,0.00016,25.56202]
[1777392520158,38.95,76042.88,1.43,-0.56499,0.00016,25.55544]
[1777392520191,38.95,76042.88,1.43,-0.56499,0.00016,25.55544]
[1777392526015,38.94,76037.75,1.43,-0.56579,0.00016,25.54514]
[1777392528220,38.94,76028.62,1.43,-0.56721,0.00016,25.52662]
[1777392531051,38.94,76028.47,1.43,-0.56724,0.00016,25.52624]
[1777392532891,38.94,76029.65,1.43,-0.56706,0.00016,25.52863]
[1777392532932,38.94,76029.65,1.43,-0.56706,0.00016,25.52863]
[1777392532994,38.94,76029.65,1.43,-0.56706,0.00016,25.52863]
[1777392533236,38.94,76029.65,1.43,-0.56706,0.00016,25.52863]
[1777392533269,38.94,76029.65,1.43,-0.56706,0.00016,25.52863]
[1777392533642,38.94,76026.58,1.43,-0.56754,0.00016,25.52232]
[1777392533724,38.94,76026.58,1.43,-0.56754,0.00016,25.52232]
[1777392534072,38.94,76026.02,1.43,-0.56763,0.00016,25.52117]
[1777392535079,38.94,76008.54,1.43,-0.57035,0.00016,25.48459]
[1777392536085,38.93,76001.08,1.43,-0.57151,0.00016,25.4686]
[1777392537782,38.93,75997.93,1.43,-0.572,0.00016,25.46181]
[1777392537808,38.93,75997.93,1.43,-0.572,0.00016,25.46181]
[1777392538099,38.93,75997.78,1.43,-0.57203,0.00016,25.46144]
[1777392541561,38.93,75989.11,1.43,-0.57338,0.00016,25.44247]
[1777392543517,38.93,75989.11,1.43,-0.57338,0.00016,25.44247]
[1777392543134,38.93,75976.41,1.43,-0.57536,0.00016,25.41417]
[1777392544141,38.93,75973.23,1.43,-0.57585,0.00016,25.40698]
[1777392548433,38.93,75974.87,1.43,-0.5756,0.00016,25.41065]
[1777392554211,38.92,75967.51,1.43,-0.57675,0.00016,25.39387]
[1777392559246,38.92,75969.32,1.43,-0.57647,0.00016,25.39792]
[1777392564283,38.92,75971.38,1.43,-0.57616,0.00016,25.40253]
[1777392569316,38.92,75975.87,1.43,-0.57547,0.00016,25.41263]
[1777392574352,38.92,75975.98,1.43,-0.57546,0.00016,25.4094]
[1777392579386,38.91,75975.86,1.43,-0.57548,0.00016,25.40909]
[1777392584432,38.91,75977.43,1.43,-0.57524,0.00016,25.4126]
[1777392587338,38.91,75976.73,1.43,-0.57535,0.00016,25.41102]
[1777392588842,38.91,75978.68,1.43,-0.57505,0.00016,25.41539]
[1777392594493,38.91,75985.25,1.43,-0.57403,0.00016,25.43004]
[1777392598491,38.91,75985.15,1.43,-0.57404,0.00016,25.42984]
[1777392602549,38.92,75993.18,1.43,-0.57279,0.00016,25.44754]
[1777392605906,38.92,75993.46,1.43,-0.57274,0.00016,25.44819]
[1777392611615,38.92,75986.11,1.43,-0.57388,0.00016,25.43209]
[1777392612346,38.92,75986.11,1.43,-0.57388,0.00016,25.43209]
[1777392612562,38.92,75986.11,1.43,-0.57388,0.00016,25.43209]
[1777392614768,38.92,75988.37,1.43,-0.57353,0.00016,25.4371]
[1777392620678,38.92,75991.17,1.43,-0.57309,0.00016,25.4433]
[1777392624453,38.92,75992.34,1.43,-0.57291,0.00016,25.44589]
[1777392624880,38.92,75991.89,1.43,-0.57298,0.00016,25.44491]
[1777392627332,38.92,75990.26,1.43,-0.57323,0.00016,25.44134]
[1777392629898,38.92,75987.41,1.43,-0.57367,0.00016,25.43509]
[1777392631253,38.92,75997.03,1.43,-0.57219,0.00016,25.45267]
[1777392632763,38.92,75997.61,1.43,-0.5721,0.00016,25.45392]
[1777392638237,38.92,75997.24,1.43,-0.57215,0.00016,25.45312]
[1777392643840,38.92,75998.0,1.43,-0.57204,0.00016,25.45476]
[1777392648874,38.92,76000.43,1.43,-0.57166,0.00016,25.46001]
[1777392653908,38.92,75999.24,1.43,-0.57185,0.00016,25.45743]
[1777392655417,38.92,75999.24,1.43,-0.57185,0.00016,25.45743]
[1777392656817,38.92,75998.44,1.43,-0.57197,0.00016,25.4557]
[1777392659298,38.92,75994.0,1.43,-0.57266,0.00016,25.44606]
[1777392667667,38.92,75992.73,1.43,-0.57286,0.00016,25.4433]
[1777392670135,38.92,75988.7,1.43,-0.57348,0.00016,25.43447]
[1777392673662,38.93,75989.65,1.43,-0.57333,0.00016,25.43659]
[1777392677365,38.93,75989.07,1.43,-0.57342,0.00016,25.43534]
[1777392683116,38.93,75991.59,1.43,-0.57302,0.00016,25.44092]
[1777392684012,38.93,75991.59,1.43,-0.57302,0.00016,25.44092]
[1777392684043,38.93,75991.59,1.43,-0.57302,0.00016,25.44092]
[1777392684124,38.93,75991.59,1.43,-0.57302,0.00016,25.44092]
[1777392684246,38.93,75991.59,1.43,-0.57302,0.00016,25.44092]
[1777392684284,38.93,75991.59,1.43,-0.57302,0.00016,25.44092]
[1777392684349,38.93,75993.59,1.43,-0.57271,0.00016,25.44529]
[1777392687261,38.93,75997.12,1.43,-0.57216,0.00016,25.45297]
[1777392687330,38.93,75997.12,1.43,-0.57216,0.00016,25.45297]
[1777392687363,38.93,75997.17,1.43,-0.57216,0.00016,25.45308]
[1777392691957,38.93,76000.75,1.43,-0.57161,0.00016,25.45736]
[1777392692181,38.93,76005.87,1.43,-0.57082,0.00016,25.46833]
[1777392697214,38.93,76006.63,1.43,-0.5707,0.00016,25.46992]
[1777392702249,38.92,76005.21,1.43,-0.57093,0.00016,25.46678]
[1777392707285,38.92,76009.44,1.43,-0.57028,0.00016,25.47575]
[1777392712319,38.92,76009.0,1.43,-0.57035,0.00016,25.47477]
[1777392717339,38.92,76008.13,1.43,-0.57049,0.00016,25.47288]
[1777392720919,38.91,76002.84,1.43,-0.57132,0.00016,25.46151]
[1777392721452,38.91,76002.84,1.43,-0.57132,0.00016,25.46151]
[1777392721494,38.91,75992.28,1.43,-0.57296,0.00016,25.4386]
[1777392721878,38.91,75992.28,1.43,-0.57296,0.00016,25.4386]
[1777392722399,38.91,75992.28,1.43,-0.57296,0.00016,25.4386]
[1777392723397,38.91,75990.5,1.43,-0.57323,0.00016,25.43473]
[1777392727103,38.91,75991.48,1.43,-0.57308,0.00016,25.43688]
[1777392730788,38.91,75989.57,1.43,-0.57338,0.00016,25.43269]
[1777392737494,38.92,75984.2,1.43,-0.57421,0.00016,25.42087]
[1777392739340,38.92,75984.72,1.43,-0.57413,0.00016,25.42203]
[1777392739397,38.92,75984.72,1.43,-0.57413,0.00016,25.42203]
[1777392739510,38.92,75984.18,1.43,-0.57421,0.00016,25.42084]
[1777392740515,38.92,75972.26,1.43,-0.57606,0.00016,25.39412]
[1777392741525,38.92,75969.33,1.43,-0.57652,0.00016,25.38746]
[1777392743536,38.92,75960.57,1.43,-0.57788,0.00016,25.36735]
[1777392744473,38.92,75960.57,1.43,-0.57788,0.00016,25.36735]
[1777392744491,38.92,75960.57,1.43,-0.57788,0.00016,25.36735]
[1777392744543,38.92,75957.34,1.43,-0.57838,0.00016,25.35986]
[1777392749577,38.91,75960.57,1.43,-0.57788,0.00016,25.36731]
[1777392754613,38.91,75960.39,1.43,-0.57792,0.00016,25.36339]
[1777392759649,38.91,75959.75,1.43,-0.57802,0.00016,25.36187]
[1777392763676,38.91,75950.52,1.43,-0.57946,0.00016,25.34033]
[1777392765690,38.91,75946.02,1.43,-0.58016,0.00016,25.32973]
[1777392769718,38.91,75951.38,1.43,-0.57932,0.00016,25.34238]
[1777392774446,38.91,75950.34,1.43,-0.57948,0.00016,25.33994]
[1777392774754,38.91,75944.83,1.43,-0.58034,0.00015,25.32691]
[1777392775760,38.91,75927.6,1.43,-0.58301,0.00015,25.28548]
[1777392776769,38.91,75923.41,1.43,-0.58366,0.00015,25.27518]
[1777392776862,38.91,75923.41,1.43,-0.58366,0.00015,25.27518]
[1777392779979,38.91,75924.47,1.43,-0.58351,0.00015,25.27768]
[1777392780828,38.91,75935.09,1.43,-0.58186,0.00015,25.30345]
[1777392782430,38.9,75935.36,1.43,-0.58182,0.00015,25.30409]
[1777392782810,38.9,75938.15,1.43,-0.58139,0.00015,25.31078]
[1777392785359,38.9,75939.26,1.43,-0.58122,0.00015,25.31343]
[1777392785830,38.9,75946.93,1.43,-0.58003,0.00016,25.33168]
[1777392787845,38.9,75952.94,1.43,-0.5791,0.00016,25.34582]
[1777392788853,38.9,75958.65,1.43,-0.57821,0.00016,25.35912]
[1777392789077,38.9,75958.65,1.43,-0.57821,0.00016,25.35912]
[1777392789859,38.9,75965.54,1.43,-0.57714,0.00016,25.37499]
[1777392791873,38.9,75967.86,1.43,-0.57678,0.00016,25.38027]
[1777392793225,38.9,75969.35,1.43,-0.57655,0.00016,25.38366]
[1777392793241,38.9,75969.35,1.43,-0.57655,0.00016,25.38366]
[1777392793757,38.9,75969.35,1.43,-0.57655,0.00016,25.38366]
[1777392793887,38.9,75969.88,1.43,-0.57647,0.00016,25.38485]
[1777392794688,38.9,75969.88,1.43,-0.57647,0.00016,25.38485]
[1777392797192,38.9,75975.16,1.43,-0.57565,0.00016,25.3968]
[1777392803446,38.9,75975.09,1.43,-0.57567,0.00016,25.39663]
[1777392807604,38.9,75972.99,1.43,-0.57599,0.00016,25.39186]
[1777392809443,38.9,75986.1,1.43,-0.57396,0.00016,25.4212]
[1777392811006,38.9,75985.72,1.43,-0.57403,0.00016,25.41691]
[1777392816042,38.9,75986.17,1.43,-0.57395,0.00016,25.41795]
[1777392821077,38.9,75984.88,1.43,-0.57415,0.00016,25.41513]
[1777392826112,38.91,75985.97,1.43,-0.57398,0.00016,25.41759]
[1777392829685,38.91,75985.67,1.43,-0.57402,0.00016,25.41694]
[1777392829725,38.91,75985.67,1.43,-0.57402,0.00016,25.41694]
[1777392830180,38.91,75991.71,1.43,-0.57308,0.00016,25.43027]
[1777392832287,38.91,75991.89,1.43,-0.57306,0.00016,25.43063]
[1777392832387,38.9,75995.23,1.43,-0.57254,0.00016,25.43786]
[1777392839653,38.89,75999.47,1.43,-0.57191,0.00016,25.44681]
[1777392843232,38.89,75993.32,1.43,-0.57287,0.00016,25.43334]
[1777392848266,38.88,75995.49,1.43,-0.57255,0.00016,25.43791]
[1777392851630,38.88,75988.01,1.43,-0.57371,0.00016,25.42152]
[1777392857329,38.88,75986.49,1.43,-0.57396,0.00016,25.41799]
[1777392862363,38.88,75988.59,1.43,-0.57363,0.00016,25.42262]
[1777392866392,38.88,75993.18,1.43,-0.57292,0.00016,25.43266]
[1777392871427,38.87,75990.32,1.43,-0.57338,0.00016,25.4229]
[1777392876463,38.87,75994.68,1.43,-0.5727,0.00016,25.43245]
[1777392878476,38.87,76002.21,1.43,-0.57153,0.00016,25.44876]
[1777392883512,38.87,75998.57,1.43,-0.5721,0.00016,25.44089]
[1777392888549,38.87,75999.65,1.43,-0.57194,0.00016,25.4432]
[1777392890592,38.87,75994.45,1.43,-0.57275,0.00016,25.43182]
[1777392895595,38.86,75991.85,1.43,-0.57317,0.00016,25.42596]
[1777392900630,38.86,75991.55,1.43,-0.57323,0.00016,25.42515]
[1777392905665,38.85,75990.25,1.43,-0.57344,0.00016,25.42214]
[1777392910048,38.85,75992.38,1.43,-0.57312,0.00016,25.42674]
[1777392910633,38.85,75992.38,1.43,-0.57312,0.00016,25.42674]
[1777392910733,38.85,75983.68,1.43,-0.57447,0.00016,25.40751]
[1777392912421,38.85,75983.68,1.43,-0.57447,0.00016,25.40748]
[1777392913722,38.85,75970.29,1.43,-0.57656,0.00016,25.37725]
[1777392914318,38.85,75970.29,1.43,-0.57656,0.00016,25.37725]
[1777392914730,38.85,75967.57,1.43,-0.57699,0.00016,25.37102]
[1777392917750,38.85,75973.83,1.43,-0.57601,0.00016,25.38526]
[1777392919766,38.84,75979.85,1.43,-0.57508,0.00016,25.39884]
[1777392921779,38.85,75972.32,1.43,-0.57625,0.00016,25.38184]
[1777392923793,38.84,75969.47,1.43,-0.57669,0.00016,25.37533]
[1777392928828,38.84,75968.03,1.43,-0.57692,0.00016,25.37199]
[1777392931584,38.84,75966.25,1.43,-0.5772,0.00016,25.36789]
[1777392932095,38.84,75965.86,1.43,-0.57727,0.00016,25.36353]
[1777392933863,38.84,75953.36,1.43,-0.57922,0.00016,25.33445]
[1777392934497,38.84,75953.36,1.43,-0.57922,0.00016,25.33445]
[1777392934551,38.84,75953.36,1.43,-0.57922,0.00016,25.33445]
[1777392934870,38.84,75953.34,1.43,-0.57922,0.00016,25.33438]
[1777392936884,38.84,75947.63,1.43,-0.58012,0.00016,25.32087]
[1777392939906,38.84,75940.17,1.43,-0.58128,0.00016,25.30303]
[1777392940912,38.84,75934.6,1.43,-0.58214,0.00016,25.2896]
[1777392945950,38.83,75937.56,1.43,-0.58169,0.00016,25.2967]
[1777392948970,38.83,75943.17,1.43,-0.58082,0.00016,25.3101]
[1777392950985,38.83,75938.15,1.43,-0.5816,0.00016,25.29804]
[1777392956032,38.83,75940.72,1.43,-0.58121,0.00016,25.30415]
[1777392958039,38.83,75935.41,1.43,-0.58204,0.00016,25.29134]
[1777392964079,38.83,75939.38,1.43,-0.58142,0.00016,25.30084]
[1777392967101,38.83,75943.77,1.43,-0.58075,0.00016,25.3113]
[1777392970577,38.82,75939.03,1.43,-0.58149,0.00016,25.29989]
[1777392973148,38.82,75933.83,1.43,-0.5823,0.00016,25.28732]
[1777392975161,38.82,75928.51,1.43,-0.58312,0.00016,25.27436]
[1777392977367,38.82,75925.68,1.43,-0.58356,0.00016,25.26742]
[1777392983217,38.82,75924.75,1.43,-0.58371,0.00016,25.26515]
[1777392985970,38.82,75931.05,1.43,-0.58273,0.00016,25.2806]
[1777392987246,38.82,75939.14,1.43,-0.58147,0.00016,25.30015]
[1777392988252,38.82,75943.9,1.43,-0.58073,0.00016,25.31153]
[1777392993287,38.82,75946.72,1.43,-0.5803,0.00016,25.31478]
[1777392998322,38.83,75947.29,1.43,-0.58021,0.00016,25.31619]
[1777393002351,38.83,75956.15,1.43,-0.57883,0.00016,25.33709]
[1777393004491,38.83,75958.47,1.43,-0.57847,0.00016,25.34251]
[1777393004563,38.83,75958.47,1.43,-0.57847,0.00016,25.34251]
[1777393010857,38.83,75960.93,1.43,-0.57809,0.00016,25.34823]
[1777393016450,38.83,75960.58,1.43,-0.57814,0.00016,25.34741]
[1777393019470,38.83,75969.12,1.43,-0.57681,0.00016,25.36708]
[1777393024504,38.83,75969.44,1.43,-0.57677,0.00016,25.36778]
[1777393029539,38.82,75966.41,1.43,-0.57724,0.00016,25.36079]
[1777393034574,38.82,75967.93,1.43,-0.57701,0.00016,25.36425]
[1777393039609,38.82,75965.45,1.43,-0.57739,0.00016,25.35852]
[1777393044644,38.82,75965.92,1.43,-0.57732,0.00016,25.35958]
[1777393047665,38.82,75970.77,1.43,-0.57657,0.00016,25.37067]
[1777393048672,38.82,75977.19,1.43,-0.57557,0.00016,25.38524]
[1777393051693,38.82,75975.89,1.43,-0.57578,0.00016,25.37885]
[1777393054713,38.82,75967.17,1.43,-0.57714,0.00016,25.35898]
[1777393059749,38.82,75967.12,1.43,-0.57715,0.00016,25.35883]
[1777393064376,38.82,75964.59,1.43,-0.57755,0.00016,25.35298]
[1777393064417,38.82,75964.59,1.43,-0.57755,0.00016,25.35298]
[1777393064784,38.82,75964.8,1.43,-0.57751,0.00016,25.35346]
[1777393069819,38.82,75966.1,1.43,-0.57731,0.00016,25.35643]
[1777393073847,38.82,75961.13,1.43,-0.57809,0.00016,25.34493]
[1777393075444,38.82,75961.53,1.43,-0.57803,0.00016,25.34586]
[1777393075473,38.82,75961.53,1.43,-0.57803,0.00016,25.34586]
[1777393075862,38.82,75959.11,1.43,-0.5784,0.00016,25.34024]
[1777393076869,38.82,75953.26,1.43,-0.57931,0.00016,25.32656]
[1777393081906,38.82,75949.68,1.43,-0.57987,0.00016,25.31815]
[1777393082913,38.82,75944.58,1.43,-0.58066,0.00016,25.30606]
[1777393087947,38.82,75945.27,1.43,-0.58055,0.00016,25.30778]
[1777393092982,38.82,75946.51,1.43,-0.58035,0.00016,25.31083]
[1777393098016,38.83,75947.88,1.43,-0.58013,0.00016,25.31414]
[1777393100036,38.83,75952.47,1.43,-0.57941,0.00016,25.325]
[1777393106072,38.83,75954.04,1.43,-0.57917,0.00016,25.32872]
[1777393109093,38.83,75942.19,1.43,-0.581,0.00016,25.30073]
[1777393110100,38.83,75940.64,1.43,-0.58124,0.00016,25.29707]
[1777393115138,38.84,75946.24,1.43,-0.58037,0.00016,25.30711]
[1777393120171,38.84,75945.73,1.43,-0.58044,0.00016,25.30604]
[1777393125192,38.84,75949.03,1.43,-0.57992,0.00016,25.31396]
[1777393125466,38.84,75951.77,1.43,-0.57949,0.00016,25.32043]
[1777393127220,38.84,75963.67,1.43,-0.57764,0.00016,25.34816]
[1777393132255,38.84,75966.0,1.43,-0.57728,0.00016,25.3535]
[1777393134266,38.84,75955.75,1.43,-0.57888,0.00016,25.32973]
[1777393139304,38.84,75956.95,1.43,-0.57869,0.00016,25.33255]
[1777393144359,38.84,75953.63,1.43,-0.5792,0.00016,25.32479]
[1777393149394,38.84,75955.46,1.43,-0.57892,0.00016,25.3291]
[1777393154430,38.85,75953.64,1.43,-0.5792,0.00016,25.32486]
[1777393159466,38.85,75956.23,1.43,-0.5788,0.00016,25.33093]
[1777393161928,38.85,75946.18,1.43,-0.58036,0.00016,25.30728]
[1777393164499,38.85,75944.5,1.43,-0.58062,0.00016,25.30331]
[1777393167143,38.85,75943.94,1.43,-0.5807,0.00016,25.30199]
[1777393167240,38.85,75943.14,1.43,-0.58082,0.00016,25.30012]
[1777393172555,38.85,75943.5,1.43,-0.58077,0.00016,25.29758]
[1777393177589,38.85,75943.79,1.43,-0.58072,0.00016,25.29835]
[1777393178597,38.85,75949.44,1.43,-0.57984,0.00016,25.31177]
[1777393183632,38.86,75948.92,1.43,-0.57992,0.00016,25.31061]
[1777393188667,38.86,75949.28,1.43,-0.57984,0.00016,25.31171]
[1777393192879,38.87,75957.03,1.43,-0.57863,0.00016,25.33006]
[1777393198737,38.87,75957.83,1.43,-0.5785,0.00016,25.33192]
[1777393203772,38.87,75957.76,1.43,-0.57851,0.00016,25.33176]
[1777393206971,38.87,75958.48,1.43,-0.5784,0.00016,25.33343]
[1777393207007,38.87,75958.8,1.43,-0.57835,0.00016,25.33417]
[1777393208808,38.87,75964.08,1.43,-0.57753,0.00016,25.34638]
[1777393210822,38.87,75969.97,1.43,-0.57662,0.00016,25.35987]
[1777393211404,38.87,75969.97,1.43,-0.57662,0.00016,25.35987]
[1777393216772,38.87,75971.76,1.43,-0.57634,0.00016,25.36391]
[1777393222906,38.86,75973.16,1.43,-0.57613,0.00016,25.36697]
[1777393223913,38.87,75981.64,1.43,-0.57479,0.00016,25.38634]
[1777393224919,38.87,75982.35,1.43,-0.57468,0.00016,25.38795]
[1777393226934,38.88,75992.12,1.43,-0.57315,0.00016,25.40961]
[1777393227542,38.88,75992.12,1.43,-0.57315,0.00016,25.40961]
[1777393227546,38.88,75992.12,1.43,-0.57315,0.00016,25.40961]
[1777393227583,38.88,75992.12,1.43,-0.57315,0.00016,25.40961]
[1777393227944,38.88,75992.15,1.43,-0.57314,0.00016,25.40977]
[1777393229842,38.88,75993.42,1.43,-0.57295,0.00016,25.41252]
[1777393229877,38.88,75993.42,1.43,-0.57295,0.00016,25.41252]
[1777393229956,38.88,75997.65,1.43,-0.57229,0.00016,25.42172]
[1777393233280,38.87,76000.16,1.43,-0.57192,0.00016,25.42363]
[1777393236309,38.87,75999.94,1.43,-0.57196,0.00016,25.42305]
[1777393238794,38.87,75999.82,1.43,-0.57198,0.00016,25.4228]
[1777393242051,38.87,76005.75,1.43,-0.57105,0.00016,25.43559]
[1777393244748,38.87,76008.1,1.43,-0.57069,0.00016,25.44061]
[1777393248796,38.87,76004.77,1.43,-0.57121,0.00016,25.43344]
[1777393248827,38.87,76004.77,1.43,-0.57121,0.00016,25.43344]
[1777393248896,38.87,76004.56,1.43,-0.57124,0.00016,25.43299]
[1777393251485,38.87,76004.93,1.43,-0.57118,0.00016,25.43378]
[1777393253128,38.87,75998.3,1.43,-0.57222,0.00016,25.41946]
[1777393255142,38.87,75996.05,1.43,-0.57257,0.00016,25.41458]
[1777393255886,38.87,75996.05,1.43,-0.57257,0.00016,25.41458]
[1777393261354,38.87,75996.83,1.43,-0.57244,0.00016,25.41631]
[1777393263353,38.87,75996.24,1.43,-0.57253,0.00016,25.41503]
[1777393269240,38.88,75995.13,1.43,-0.57269,0.00016,25.41278]
[1777393274276,38.88,75994.89,1.43,-0.57272,0.00016,25.41237]
[1777393275461,38.88,75995.0,1.43,-0.5727,0.00016,25.41263]
[1777393278306,38.88,76002.44,1.43,-0.57154,0.00016,25.4288]
[1777393283347,38.88,76002.19,1.43,-0.57158,0.00016,25.42826]
[1777393285664,38.88,75998.46,1.43,-0.57216,0.00016,25.42019]
[1777393286270,38.88,75998.46,1.43,-0.57216,0.00016,25.42019]
[1777393287201,38.88,75994.41,1.43,-0.57279,0.00016,25.41138]
[1777393290482,38.88,75994.44,1.43,-0.5728,0.00016,25.41132]
[1777393290500,38.88,75994.44,1.43,-0.5728,0.00016,25.41132]
[1777393290543,38.88,75994.44,1.43,-0.5728,0.00016,25.41132]
[1777393290563,38.88,75994.44,1.43,-0.5728,0.00016,25.41132]
[1777393290607,38.88,75994.44,1.43,-0.5728,0.00016,25.41132]
[1777393291397,38.88,75995.6,1.43,-0.57263,0.00016,25.41036]
[1777393292621,38.88,75999.97,1.43,-0.57195,0.00016,25.41983]
[1777393297708,38.88,76000.79,1.43,-0.57182,0.00016,25.42161]
[1777393298445,38.88,76000.66,1.43,-0.57184,0.00016,25.42133]
[1777393303145,38.88,76000.78,1.43,-0.57182,0.00016,25.42159]
[1777393303680,38.88,75994.1,1.43,-0.57286,0.00016,25.40708]
[1777393305495,38.88,75986.83,1.43,-0.57399,0.00016,25.3911]
[1777393307510,38.88,75983.49,1.43,-0.57451,0.00016,25.3837]
[1777393312995,38.88,75980.66,1.43,-0.57496,0.00016,25.37725]
[1777393315116,38.87,75977.2,1.43,-0.5755,0.00016,25.36946]
[1777393315218,38.87,75969.8,1.43,-0.57666,0.00016,25.35266]
[1777393317579,38.87,75968.02,1.43,-0.57693,0.00016,25.34858]
[1777393323065,38.87,75968.25,1.43,-0.5769,0.00016,25.34905]
[1777393324326,38.87,75968.25,1.43,-0.5769,0.00016,25.34905]
[1777393329666,38.87,75965.51,1.43,-0.57733,0.00016,25.34272]
[1777393334698,38.87,75967.33,1.43,-0.57705,0.00016,25.34686]
[1777393339734,38.87,75968.57,1.43,-0.57686,0.00016,25.34966]
[1777393344768,38.87,75969.8,1.43,-0.57668,0.00016,25.35242]
[1777393347789,38.86,75974.38,1.43,-0.57596,0.00016,25.36282]
[1777393352636,38.86,75975.79,1.43,-0.57576,0.00016,25.36254]
[1777393353170,38.86,75975.79,1.43,-0.57576,0.00016,25.36254]
[1777393356160,38.87,75982.55,1.43,-0.5747,0.00016,25.37778]
[1777393361890,38.87,75989.17,1.43,-0.57366,0.00016,25.3926]
[1777393366923,38.87,75988.48,1.43,-0.57376,0.00016,25.39115]
[1777393367728,38.87,75988.48,1.43,-0.57376,0.00016,25.39115]
[1777393367772,38.87,75988.48,1.43,-0.57376,0.00016,25.39115]
[1777393376993,38.88,75989.43,1.43,-0.5736,0.00016,25.39338]
[1777393382030,38.88,75990.38,1.43,-0.57345,0.00016,25.39553]
[1777393385051,38.88,75997.09,1.43,-0.5724,0.00016,25.41025]
[1777393390086,38.88,76000.76,1.43,-0.57183,0.00016,25.41822]
[1777393395121,38.88,76001.47,1.43,-0.57172,0.00016,25.41977]
[1777393398323,38.88,76002.18,1.43,-0.57161,0.00016,25.4213]
[1777393399156,38.88,76000.68,1.43,-0.57184,0.00016,25.41806]
[1777393399253,38.88,75995.19,1.43,-0.57269,0.00016,25.40614]
[1777393401922,38.89,75991.09,1.43,-0.57333,0.00016,25.39721]
[1777393407205,38.89,75990.36,1.43,-0.57343,0.00016,25.39572]
[1777393409293,38.89,75989.36,1.43,-0.57359,0.00016,25.39353]
[1777393415571,38.89,75987.5,1.43,-0.57388,0.00016,25.38608]
[1777393415630,38.89,75987.5,1.43,-0.57388,0.00016,25.38608]
[1777393419290,38.9,75992.73,1.43,-0.57306,0.00016,25.39764]
[1777393422312,38.9,75997.22,1.43,-0.57236,0.00016,25.40746]
[1777393427347,38.9,75996.42,1.43,-0.57248,0.00016,25.40571]
[1777393432381,38.9,75998.15,1.43,-0.57221,0.00016,25.40949]
[1777393438445,38.9,75997.68,1.43,-0.57228,0.00016,25.40848]
[1777393438559,38.9,75997.68,1.43,-0.57228,0.00016,25.40848]
[1777393439412,38.9,75994.66,1.43,-0.57275,0.00016,25.40192]
[1777393439863,38.9,75990.91,1.43,-0.57334,0.00016,25.39371]
[1777393445472,38.9,75987.49,1.43,-0.57386,0.00016,25.38626]
[1777393450509,38.91,75985.67,1.43,-0.57414,0.00016,25.3823]
[1777393455543,38.91,75981.99,1.43,-0.57471,0.00016,25.37417]
[1777393460577,38.91,75983.79,1.43,-0.57443,0.00016,25.37822]
[1777393465613,38.91,75983.29,1.43,-0.5745,0.00016,25.37715]
[1777393466627,38.91,75977.54,1.43,-0.57539,0.00016,25.3643]
[1777393469641,38.91,75970.57,1.43,-0.57648,0.00016,25.34853]
[1777393474677,38.91,75970.82,1.43,-0.57645,0.00016,25.34559]
[1777393479711,38.91,75959.95,1.43,-0.57815,0.00016,25.3206]
[1777393480718,38.91,75960.46,1.43,-0.57807,0.00016,25.32178]
[1777393485283,38.91,75957.19,1.43,-0.57858,0.00016,25.31418]
[1777393486141,38.91,75957.41,1.43,-0.57854,0.00016,25.3147]
[1777393486173,38.91,75957.41,1.43,-0.57854,0.00016,25.3147]
[1777393486520,38.91,75952.54,1.43,-0.5793,0.00016,25.30332]
[1777393488774,38.91,75947.94,1.43,-0.58001,0.00016,25.29251]
[1777393489804,38.91,75947.94,1.43,-0.58001,0.00016,25.29251]
[1777393489842,38.91,75947.94,1.43,-0.58001,0.00016,25.29251]
[1777393499852,38.91,75944.56,1.43,-0.58053,0.00016,25.2846]
[1777393504886,38.91,75941.74,1.43,-0.58096,0.00016,25.27796]
[1777393509922,38.91,75945.46,1.43,-0.58038,0.00016,25.28687]
[1777393510856,38.91,75945.46,1.43,-0.58038,0.00016,25.28687]
[1777393510948,38.91,75945.46,1.43,-0.58038,0.00016,25.28687]
[1777393510993,38.92,75953.03,1.43,-0.5792,0.00016,25.30472]
[1777393511846,38.92,75953.03,1.43,-0.5792,0.00016,25.30472]
[1777393511877,38.92,75953.03,1.43,-0.5792,0.00016,25.30472]
[1777393511978,38.92,75957.0,1.43,-0.57859,0.00016,25.31399]
[1777393514396,38.92,75960.25,1.43,-0.57808,0.00016,25.32153]
[1777393514980,38.92,75960.25,1.43,-0.57808,0.00016,25.32153]
[1777393515010,38.92,75960.25,1.43,-0.57808,0.00016,25.32153]
[1777393515178,38.92,75960.52,1.43,-0.57804,0.00016,25.32215]
[1777393520998,38.91,75962.31,1.43,-0.57776,0.00016,25.32625]
[1777393526034,38.91,75964.11,1.43,-0.57749,0.00016,25.33036]
[1777393531069,38.91,75965.59,1.43,-0.57727,0.00016,25.33025]
[1777393536105,38.91,75968.59,1.43,-0.57681,0.00016,25.33707]
[1777393540133,38.91,75963.87,1.43,-0.57755,0.00016,25.32621]
[1777393544609,38.91,75957.28,1.43,-0.57857,0.00016,25.31094]
[1777393550203,38.91,75955.15,1.43,-0.5789,0.00016,25.30598]
[1777393555238,38.91,75954.21,1.43,-0.57905,0.00016,25.3038]
[1777393560273,38.91,75954.51,1.43,-0.579,0.00016,25.30451]
[1777393564755,38.91,75946.52,1.43,-0.58024,0.00016,25.28573]
[1777393570442,38.91,75946.03,1.43,-0.58031,0.00016,25.28461]
[1777393572441,38.91,75946.66,1.43,-0.58021,0.00016,25.28613]
[1777393572572,38.91,75946.42,1.43,-0.58025,0.00016,25.28561]
[1777393578401,38.92,75950.35,1.43,-0.57962,0.00016,25.29516]
[1777393583435,38.93,75948.01,1.43,-0.57996,0.00016,25.28988]
[1777393588470,38.94,75948.91,1.43,-0.5798,0.00016,25.29221]
[1777393593505,38.94,75946.14,1.43,-0.58023,0.00016,25.28245]
[1777393598646,38.95,75945.99,1.43,-0.58024,0.00016,25.28229]
[1777393598705,38.95,75950.87,1.43,-0.57948,0.00016,25.29382]
[1777393599980,38.95,75951.15,1.43,-0.57943,0.00016,25.29448]
[1777393600013,38.95,75951.15,1.43,-0.57943,0.00016,25.29448]
[1777393600553,38.95,75955.43,1.43,-0.57877,0.00016,25.30448]
[1777393605590,38.95,75954.88,1.43,-0.57885,0.00016,25.3032]
[1777393610624,38.95,75957.61,1.43,-0.57843,0.00016,25.30954]
[1777393615660,38.95,75955.91,1.43,-0.5787,0.00016,25.30558]
[1777393617870,38.95,75955.17,1.43,-0.57881,0.00016,25.30386]
[1777393618681,38.95,75954.31,1.43,-0.57894,0.00016,25.30185]
[1777393623718,38.95,75953.72,1.43,-0.57904,0.00016,25.30047]
[1777393627558,38.95,75954.27,1.43,-0.57894,0.00016,25.30186]
[1777393627569,38.95,75954.27,1.43,-0.57894,0.00016,25.30186]
[1777393627746,38.96,75954.38,1.43,-0.57892,0.00016,25.30217]
[1777393632781,38.96,75954.56,1.43,-0.57889,0.00016,25.30265]
[1777393637816,38.96,75957.4,1.43,-0.57845,0.00016,25.30925]
[1777393638823,38.96,75964.78,1.43,-0.5773,0.00016,25.32627]
[1777393640843,38.96,75966.27,1.43,-0.57707,0.00016,25.32966]
[1777393645871,38.96,75965.83,1.43,-0.57715,0.00016,25.3286]
[1777393650908,38.95,75965.61,1.43,-0.57718,0.00016,25.32805]
[1777393652921,38.95,75956.92,1.43,-0.57855,0.00016,25.30451]
[1777393657956,38.95,75958.22,1.43,-0.57835,0.00016,25.30752]
[1777393662994,38.95,75957.58,1.43,-0.57845,0.00016,25.30602]
[1777393668029,38.95,75955.85,1.43,-0.57872,0.00016,25.30199]
[1777393673064,38.95,75953.2,1.43,-0.57913,0.00016,25.2958]
[1777393675529,38.95,75948.43,1.43,-0.57987,0.00016,25.28461]
[1777393680838,38.95,75948.07,1.43,-0.57992,0.00016,25.28379]
[1777393686155,38.95,75952.73,1.43,-0.5792,0.00016,25.29476]
[1777393688197,38.95,75947.54,1.43,-0.58,0.00016,25.28258]
[1777393693205,38.96,75945.11,1.43,-0.58037,0.00016,25.27689]
[1777393698239,38.96,75946.15,1.43,-0.58021,0.00016,25.27939]
[1777393703273,38.96,75943.77,1.43,-0.58057,0.00016,25.27379]
[1777393704292,38.96,75943.77,1.43,-0.58057,0.00016,25.27379]
[1777393704419,38.96,75943.77,1.43,-0.58057,0.00016,25.27379]
[1777393704477,38.96,75936.97,1.43,-0.58163,0.00016,25.25758]
[1777393705417,38.96,75936.97,1.43,-0.58163,0.00016,25.25758]
[1777393705740,38.96,75931.47,1.43,-0.58248,0.00015,25.24436]
[1777393706634,38.96,75931.47,1.43,-0.58248,0.00015,25.24436]
[1777393706734,38.96,75931.23,1.43,-0.58251,0.00015,25.2438]
[1777393709351,38.96,75932.72,1.43,-0.58228,0.00015,25.24745]
[1777393715809,38.97,75935.21,1.43,-0.58189,0.00015,25.25018]
[1777393721308,38.97,75937.11,1.43,-0.58158,0.00015,25.2549]
[1777393726563,38.98,75938.14,1.43,-0.58141,0.00015,25.25754]
[1777393732481,38.99,75940.1,1.43,-0.58109,0.00015,25.26247]
[1777393737514,38.99,75941.13,1.43,-0.58092,0.00015,25.2651]
[1777393742549,39.0,75941.57,1.43,-0.58084,0.00015,25.26631]
[1777393747584,39.0,75942.19,1.43,-0.58073,0.00015,25.26797]
[1777393752619,39.01,75942.27,1.43,-0.5807,0.00015,25.26835]
[1777393757654,39.02,75939.98,1.43,-0.58104,0.00015,25.26309]
[1777393761142,39.02,75940.15,1.43,-0.58101,0.00015,25.26357]
[1777393761779,39.02,75940.15,1.43,-0.58101,0.00015,25.26357]
[1777393761880,39.02,75930.28,1.43,-0.58253,0.00015,25.23997]
[1777393763697,39.02,75926.62,1.43,-0.58309,0.00015,25.23115]
[1777393764053,39.02,75926.62,1.43,-0.58309,0.00015,25.23115]
[1777393769738,39.03,75927.63,1.43,-0.58292,0.00015,25.23376]
[1777393774774,39.03,75928.65,1.43,-0.58277,0.00015,25.23287]
[1777393779809,39.03,75929.95,1.43,-0.58256,0.00015,25.23614]
[1777393784850,39.04,75930.18,1.43,-0.58252,0.00015,25.2368]
[1777393790886,39.04,75930.8,1.43,-0.58241,0.00015,25.23842]
[1777393793104,39.04,75932.75,1.43,-0.58211,0.00015,25.24316]
[1777393798942,39.05,75931.03,1.43,-0.58236,0.00015,25.23916]
[1777393800974,39.05,75930.84,1.43,-0.58239,0.00015,25.23872]
[1777393802972,39.05,75925.81,1.43,-0.58316,0.00015,25.2266]
[1777393805239,39.05,75927.27,1.43,-0.58293,0.00015,25.2302]
[1777393810022,39.05,75934.35,1.43,-0.58183,0.00015,25.24738]
[1777393814054,39.06,75938.79,1.43,-0.58114,0.00015,25.2581]
[1777393815894,39.06,75938.79,1.43,-0.58114,0.00015,25.2581]
[1777393816023,39.06,75947.57,1.43,-0.57977,0.00015,25.2789]
[1777393817740,39.06,75948.32,1.43,-0.57966,0.00015,25.28068]
[1777393817778,39.06,75948.32,1.43,-0.57966,0.00015,25.28068]
[1777393817804,39.06,75954.55,1.43,-0.57869,0.00015,25.29526]
[1777393820226,39.06,75958.7,1.43,-0.57805,0.00015,25.30486]
[1777393822028,39.06,75958.7,1.43,-0.57805,0.00015,25.30486]
[1777393822108,39.06,75964.02,1.43,-0.57722,0.00015,25.31705]
[1777393827143,39.06,75968.29,1.43,-0.57657,0.00016,25.3267]
[1777393832637,39.05,75971.17,1.43,-0.57614,0.00016,25.32969]
[1777393832694,39.05,75976.42,1.43,-0.57533,0.00016,25.34147]
[1777393835200,39.05,75981.56,1.43,-0.57453,0.00016,25.35296]
[1777393840237,39.06,75982.62,1.43,-0.57436,0.00016,25.35537]
[1777393843258,39.06,75975.44,1.43,-0.57547,0.00016,25.33938]
[1777393848292,39.06,75978.31,1.43,-0.57503,0.00016,25.34577]
[1777393853327,39.06,75976.2,1.43,-0.57536,0.00016,25.34102]
[1777393858365,39.05,75974.18,1.43,-0.57567,0.00016,25.33644]
[1777393862392,39.05,75969.72,1.43,-0.57637,0.00016,25.32635]
[1777393866878,39.05,75961.51,1.43,-0.57765,0.00015,25.30755]
[1777393872460,39.05,75961.5,1.43,-0.57765,0.00015,25.30746]
[1777393877495,39.05,75957.47,1.43,-0.57828,0.00015,25.29812]
[1777393882531,39.04,75958.91,1.43,-0.57806,0.00015,25.30141]
[1777393883901,39.04,75958.91,1.43,-0.57806,0.00015,25.30141]
[1777393883931,39.04,75958.91,1.43,-0.57806,0.00015,25.30141]
[1777393883972,39.04,75959.16,1.43,-0.57802,0.00015,25.30198]
[1777393887197,39.04,75958.28,1.43,-0.57816,0.00015,25.29992]
[1777393892600,39.04,75953.99,1.43,-0.57884,0.00015,25.28647]
[1777393893265,39.04,75953.99,1.43,-0.57884,0.00015,25.28647]
[1777393893296,39.04,75953.99,1.43,-0.57884,0.00015,25.28647]
[1777393893607,39.04,75953.85,1.43,-0.57886,0.00015,25.28614]
[1777393895622,39.04,75947.92,1.43,-0.57978,0.00015,25.27229]
[1777393897775,39.04,75946.83,1.43,-0.57995,0.00015,25.26973]
[1777393897800,39.04,75945.64,1.43,-0.58013,0.00015,25.26693]
[1777393903079,39.04,75942.82,1.43,-0.58057,0.00015,25.26029]
[1777393903122,39.04,75934.44,1.43,-0.58187,0.00015,25.24032]
[1777393903768,39.04,75934.44,1.43,-0.58187,0.00015,25.24032]
[1777393905851,39.04,75932.24,1.43,-0.58221,0.00015,25.23504]
[1777393909717,39.04,75931.98,1.43,-0.58225,0.00015,25.23441]
[1777393911700,39.04,75931.69,1.43,-0.58229,0.00015,25.2337]
[1777393913748,39.04,75930.93,1.43,-0.58241,0.00015,25.23187]
[1777393914761,39.04,75923.5,1.43,-0.58356,0.00015,25.21383]
[1777393918786,39.04,75922.66,1.43,-0.58369,0.00015,25.21173]
[1777393923837,39.04,75921.61,1.43,-0.58386,0.00015,25.20912]
[1777393928059,39.04,75921.36,1.43,-0.5839,0.00015,25.20845]
[1777393931100,39.04,75921.56,1.43,-0.58387,0.00015,25.20888]
[1777393940945,39.04,75921.59,1.43,-0.58387,0.00015,25.20899]
[1777393945978,39.04,75920.47,1.43,-0.58404,0.00015,25.20629]
[1777393951017,39.04,75919.66,1.43,-0.58417,0.00015,25.20087]
[1777393956050,39.04,75920.98,1.43,-0.58396,0.00015,25.20416]
[1777393961085,39.04,75920.85,1.43,-0.58398,0.00015,25.2039]
[1777393967127,39.05,75920.47,1.43,-0.58403,0.00015,25.20302]
[1777393972162,39.05,75920.79,1.43,-0.58398,0.00015,25.20383]
[1777393977216,39.04,75920.18,1.43,-0.58408,0.00015,25.20225]
[1777393980550,39.04,75923.23,1.43,-0.58362,0.00015,25.20966]
[1777393984869,39.04,75925.91,1.43,-0.5832,0.00015,25.2162]
[1777393987782,39.04,75919.75,1.43,-0.58415,0.00015,25.20113]
[1777393993312,39.04,75920.56,1.43,-0.58403,0.00015,25.20306]
[1777393999030,39.04,75920.09,1.43,-0.58411,0.00015,25.20182]
[1777393999272,39.04,75920.19,1.43,-0.5841,0.00015,25.20205]
[1777394000873,39.04,75920.19,1.43,-0.5841,0.00015,25.20205]
[1777394000924,39.04,75929.98,1.43,-0.58258,0.00015,25.22588]
[1777394002031,39.04,75929.98,1.43,-0.58258,0.00015,25.22588]
[1777394002601,39.04,75931.1,1.43,-0.58241,0.00015,25.22861]
[1777394007922,39.04,75932.37,1.43,-0.5822,0.00015,25.23179]
[1777394013454,39.04,75933.7,1.43,-0.582,0.00015,25.2316]
[1777394018489,39.05,75932.18,1.43,-0.58223,0.00015,25.22804]
[1777394023524,39.05,75931.29,1.43,-0.58236,0.00015,25.22599]
[1777394024453,39.05,75931.29,1.43,-0.58236,0.00015,25.22599]
[1777394026546,39.05,75919.45,1.43,-0.5842,0.00015,25.19715]
[1777394031581,39.05,75915.53,1.43,-0.58481,0.00015,25.18741]
[1777394036617,39.05,75914.0,1.43,-0.58505,0.00015,25.18361]
[1777394041651,39.05,75914.33,1.43,-0.585,0.00015,25.18441]
[1777394043665,39.05,75907.47,1.43,-0.58606,0.00015,25.16733]
[1777394048700,39.04,75903.89,1.43,-0.58662,0.00015,25.15827]
[1777394053735,39.04,75905.23,1.43,-0.58642,0.00015,25.16154]
[1777394058812,39.04,75904.41,1.43,-0.58655,0.00015,25.15941]
[1777394064816,39.03,75899.75,1.43,-0.58728,0.00015,25.14751]
[1777394066320,39.03,75898.75,1.43,-0.58743,0.00015,25.14498]
[1777394066504,39.03,75898.75,1.43,-0.58743,0.00015,25.14498]
[1777394072593,39.04,75899.63,1.43,-0.58731,0.00015,25.14376]
[1777394075289,39.04,75900.68,1.43,-0.58714,0.00015,25.14643]
[1777394078216,39.04,75902.23,1.43,-0.5869,0.00015,25.15036]
[1777394083948,39.04,75903.08,1.43,-0.58677,0.00015,25.15247]
[1777394088981,39.03,75903.25,1.43,-0.58675,0.00015,25.15286]
[1777394094016,39.03,75901.03,1.43,-0.5871,0.00015,25.14715]
[1777394099053,39.03,75900.3,1.43,-0.58722,0.00015,25.14518]
[1777394100934,39.03,75900.42,1.43,-0.5872,0.00015,25.14546]
[1777394101187,39.03,75894.89,1.43,-0.58806,0.00015,25.13139]
[1777394101609,39.03,75894.89,1.43,-0.58806,0.00015,25.13139]
[1777394101627,39.03,75894.89,1.43,-0.58806,0.00015,25.13139]
[1777394101675,39.03,75894.89,1.43,-0.58806,0.00015,25.13139]
[1777394102073,39.03,75894.89,1.43,-0.58806,0.00015,25.13136]
[1777394103081,39.02,75885.73,1.43,-0.58948,0.00015,25.1078]
[1777394104117,39.02,75884.49,1.43,-0.58967,0.00015,25.10456]
[1777394104491,39.02,75884.49,1.43,-0.58967,0.00015,25.10456]
[1777394104772,39.02,75884.49,1.43,-0.58967,0.00015,25.10456]
[1777394104799,39.02,75884.49,1.43,-0.58967,0.00015,25.10456]
[1777394105094,39.02,75878.36,1.43,-0.59062,0.00015,25.08858]
[1777394106101,39.02,75863.18,1.43,-0.59296,0.00015,25.04847]
[1777394107109,39.02,75862.17,1.43,-0.59312,0.00015,25.04577]
[1777394107460,39.02,75862.17,1.43,-0.59312,0.00015,25.04577]
[1777394107491,39.02,75862.17,1.43,-0.59312,0.00015,25.04577]
[1777394108117,39.02,75858.43,1.43,-0.59369,0.00015,25.03577]
[1777394108570,39.02,75858.43,1.43,-0.59369,0.00015,25.03577]
[1777394108583,39.02,75858.43,1.43,-0.59369,0.00015,25.03577]
[1777394109126,39.02,75869.17,1.43,-0.59204,0.00015,25.06441]
[1777394110129,39.02,75877.29,1.43,-0.59079,0.00015,25.08577]
[1777394111136,39.02,75879.37,1.43,-0.59047,0.00015,25.09118]
[1777394112577,39.02,75880.0,1.43,-0.59037,0.00015,25.0928]
[1777394112611,39.02,75880.0,1.43,-0.59037,0.00015,25.0928]
[1777394113150,39.02,75880.12,1.43,-0.59036,0.00015,25.09309]
[1777394114137,39.02,75880.12,1.43,-0.59036,0.00015,25.09309]
[1777394116171,39.02,75891.86,1.43,-0.58855,0.00015,25.12335]
[1777394117178,39.02,75895.81,1.43,-0.58794,0.00015,25.13341]
[1777394118796,39.02,75896.67,1.43,-0.58781,0.00015,25.13556]
[1777394119030,39.02,75896.67,1.43,-0.58781,0.00015,25.13556]
[1777394119192,39.02,75901.89,1.43,-0.58701,0.00015,25.14877]
[1777394121205,39.01,75909.48,1.43,-0.58584,0.00015,25.16779]
[1777394123141,39.01,75905.75,1.43,-0.58641,0.00015,25.15844]
[1777394123664,39.01,75901.78,1.43,-0.58703,0.00015,25.14842]
[1777394123685,39.01,75901.78,1.43,-0.58703,0.00015,25.14842]
[1777394124226,39.01,75901.8,1.43,-0.58702,0.00015,25.14848]
[1777394124935,39.01,75901.8,1.43,-0.58702,0.00015,25.14848]
[1777394127225,39.01,75902.12,1.43,-0.58698,0.00015,25.14927]
[1777394127876,39.01,75903.26,1.43,-0.5868,0.00015,25.15212]
[1777394128735,39.01,75902.92,1.43,-0.58686,0.00015,25.15124]
[1777394129264,39.01,75894.98,1.43,-0.58808,0.00015,25.13108]
[1777394130270,39.01,75889.99,1.43,-0.58886,0.00015,25.11826]
[1777394132284,39.01,75886.65,1.43,-0.58939,0.00015,25.10609]
[1777394133732,39.01,75883.17,1.43,-0.58993,0.00015,25.09705]
[1777394133758,39.01,75883.17,1.43,-0.58993,0.00015,25.09705]
[1777394134298,39.01,75880.72,1.43,-0.59031,0.00015,25.09065]
[1777394135305,39.01,75873.14,1.43,-0.59148,0.00015,25.07076]
[1777394136312,39.01,75866.38,1.43,-0.59253,0.00015,25.05284]
[1777394140340,39.0,75870.55,1.43,-0.59189,0.00015,25.06377]
[1777394141348,39.0,75877.4,1.43,-0.59084,0.00015,25.08178]
[1777394143361,39.0,75879.16,1.43,-0.59057,0.00015,25.08637]
[1777394148393,39.0,75884.39,1.43,-0.58976,0.00015,25.09992]
[1777394153432,39.0,75881.03,1.43,-0.59029,0.00015,25.09105]
[1777394155445,39.0,75875.03,1.43,-0.59122,0.00015,25.07532]
[1777394158595,39.0,75877.82,1.43,-0.59079,0.00015,25.08262]
[1777394158658,39.0,75877.82,1.43,-0.59079,0.00015,25.08262]
[1777394158982,39.0,75884.8,1.43,-0.58971,0.00015,25.10079]
[1777394162495,38.99,75891.35,1.43,-0.58871,0.00015,25.1176]
[1777394164456,38.99,75891.89,1.43,-0.58863,0.00015,25.11895]
[1777394164475,38.99,75891.89,1.43,-0.58863,0.00015,25.11895]
[1777394164786,38.99,75893.72,1.43,-0.58835,0.00015,25.12356]
[1777394167530,38.99,75900.47,1.43,-0.5873,0.00015,25.14079]
[1777394171750,38.99,75903.45,1.43,-0.58684,0.00015,25.14834]
[1777394177599,38.99,75910.59,1.43,-0.58573,0.00015,25.16628]
[1777394182634,38.99,75911.86,1.43,-0.58554,0.00015,25.16943]
[1777394187669,38.99,75911.0,1.43,-0.58567,0.00015,25.16727]
[1777394192703,38.99,75908.45,1.43,-0.58608,0.00015,25.1574]
[1777394197739,38.99,75907.02,1.43,-0.5863,0.00015,25.15382]
[1777394202774,38.99,75906.56,1.43,-0.58637,0.00015,25.15267]
[1777394203781,38.99,75901.3,1.43,-0.58719,0.00015,25.13939]
[1777394209337,38.99,75898.69,1.43,-0.5876,0.00015,25.13263]
[1777394212846,38.98,75892.89,1.43,-0.5885,0.00015,25.11772]
[1777394217880,38.98,75888.21,1.43,-0.58924,0.00015,25.10551]
[1777394222915,38.98,75882.68,1.43,-0.5901,0.00015,25.09103]
[1777394227922,38.97,75883.85,1.43,-0.58993,0.00015,25.09397]
[1777394228317,38.97,75883.85,1.43,-0.58993,0.00015,25.09397]
[1777394228364,38.97,75882.98,1.43,-0.59007,0.00015,25.09168]
[1777394230973,38.97,75877.47,1.43,-0.59092,0.00015,25.07721]
[1777394232989,38.97,75870.37,1.43,-0.59202,0.00015,25.05846]
[1777394238022,38.97,75871.61,1.43,-0.59183,0.00015,25.06169]
[1777394243059,38.97,75868.74,1.43,-0.59228,0.00015,25.05405]
[1777394243551,38.97,75868.74,1.43,-0.59228,0.00015,25.05405]
[1777394244064,38.97,75870.85,1.43,-0.59195,0.00015,25.05968]
[1777394247838,38.97,75872.03,1.43,-0.59176,0.00015,25.06292]
[1777394248405,38.97,75878.68,1.43,-0.59073,0.00015,25.08045]
[1777394249136,38.97,75882.87,1.43,-0.59009,0.00015,25.09138]
[1777394251113,38.97,75883.71,1.43,-0.58997,0.00015,25.09002]
[1777394252120,38.97,75888.57,1.43,-0.58922,0.00015,25.10259]
[1777394257507,38.97,75885.82,1.43,-0.58965,0.00015,25.09544]
[1777394267246,38.98,75886.29,1.43,-0.58954,0.00015,25.09725]
[1777394269260,38.98,75890.76,1.43,-0.58884,0.00015,25.10881]
[1777394274295,38.99,75888.86,1.43,-0.58913,0.00015,25.10403]
[1777394279331,38.99,75891.23,1.43,-0.58875,0.00015,25.11025]
[1777394281006,38.99,75894.07,1.43,-0.58831,0.00015,25.11755]
[1777394281344,38.99,75899.4,1.43,-0.58749,0.00015,25.13115]
[1777394283097,38.99,75901.11,1.43,-0.58722,0.00015,25.1355]
[1777394284656,38.99,75904.67,1.43,-0.58668,0.00015,25.14446]
[1777394287386,38.99,75899.43,1.43,-0.58749,0.00015,25.1312]
[1777394292424,38.99,75899.85,1.43,-0.58742,0.00015,25.13233]
[1777394294211,38.99,75900.34,1.43,-0.58734,0.00015,25.13358]
[1777394299473,38.99,75900.45,1.43,-0.58733,0.00015,25.13378]
[1777394304509,38.99,75908.07,1.43,-0.58615,0.00015,25.153]
[1777394305515,38.99,75914.14,1.43,-0.58521,0.00015,25.16813]
[1777394309998,38.99,75913.17,1.43,-0.58536,0.00015,25.1657]
[1777394311557,38.99,75902.17,1.43,-0.58708,0.00015,25.13462]
[1777394312564,38.99,75900.89,1.43,-0.58728,0.00015,25.13136]
[1777394317600,38.99,75899.65,1.43,-0.58748,0.00015,25.12809]
[1777394322636,38.98,75896.24,1.43,-0.58801,0.00015,25.1193]
[1777394327670,38.98,75897.92,1.43,-0.58775,0.00015,25.12356]
[1777394332708,38.98,75900.23,1.43,-0.58739,0.00015,25.1295]
[1777394336912,38.99,75902.29,1.43,-0.58707,0.00015,25.13476]
[1777394342779,38.99,75901.39,1.43,-0.58721,0.00015,25.13254]
[1777394345799,38.99,75909.28,1.43,-0.58598,0.00015,25.15243]
[1777394350834,38.99,75909.16,1.43,-0.586,0.00015,25.15213]
[1777394355869,38.99,75908.91,1.43,-0.58604,0.00015,25.1515]
[1777394360905,38.99,75907.09,1.43,-0.58632,0.00015,25.14695]
[1777394365939,38.99,75906.87,1.43,-0.58635,0.00015,25.14641]
[1777394369385,38.99,75904.04,1.43,-0.58679,0.00015,25.13926]
[1777394375020,38.98,75900.14,1.43,-0.58742,0.00015,25.12578]
[1777394375059,38.98,75892.64,1.43,-0.58858,0.00015,25.10663]
[1777394378024,38.98,75890.76,1.43,-0.58888,0.00015,25.10175]
[1777394380540,38.98,75877.19,1.43,-0.59098,0.00015,25.06643]
[1777394381044,38.98,75877.19,1.43,-0.59098,0.00015,25.06641]
[1777394386080,38.98,75877.81,1.43,-0.59089,0.00015,25.06794]
[1777394391115,38.98,75876.78,1.43,-0.59105,0.00015,25.06515]
[1777394396150,38.98,75882.31,1.43,-0.5902,0.00015,25.07964]
[1777394401186,38.98,75889.28,1.43,-0.58911,0.00015,25.09787]
[1777394406429,38.98,75891.05,1.43,-0.58883,0.00015,25.1025]
[1777394408239,38.98,75895.45,1.43,-0.58815,0.00015,25.11381]
[1777394410252,38.98,75900.53,1.43,-0.58736,0.00015,25.12669]
[1777394415288,38.98,75901.23,1.43,-0.58726,0.00015,25.12845]
[1777394418602,38.98,75902.33,1.43,-0.58709,0.00015,25.13125]
[1777394421146,38.98,75907.16,1.43,-0.58634,0.00015,25.14343]
[1777394426365,38.98,75908.83,1.43,-0.58608,0.00015,25.14757]
[1777394427309,38.98,75908.83,1.43,-0.58608,0.00015,25.14757]
[1777394428379,38.98,75914.45,1.43,-0.58521,0.00015,25.16158]
[1777394429292,38.98,75914.45,1.43,-0.58521,0.00015,25.16158]
[1777394429969,38.98,75917.04,1.43,-0.58481,0.00015,25.168]
[1777394430429,38.98,75921.82,1.43,-0.58407,0.00016,25.17978]
[1777394433372,38.98,75923.0,1.43,-0.5839,0.00016,25.17917]
[1777394438450,38.98,75925.66,1.43,-0.5835,0.00016,25.18559]
[1777394443484,38.98,75927.91,1.43,-0.58315,0.00016,25.19099]
[1777394443743,38.98,75927.91,1.43,-0.58315,0.00016,25.19099]
[1777394444395,38.98,75927.91,1.43,-0.58315,0.00016,25.19099]
[1777394444583,38.98,75927.91,1.43,-0.58315,0.00016,25.19099]
[1777394450538,38.98,75933.21,1.43,-0.58233,0.00016,25.20389]
[1777394455621,38.98,75935.2,1.43,-0.58201,0.00016,25.2088]
[1777394456354,38.98,75935.2,1.43,-0.58201,0.00016,25.2088]
[1777394461665,38.98,75938.69,1.43,-0.58146,0.00016,25.21727]
[1777394464693,38.98,75927.72,1.43,-0.58316,0.00016,25.19081]
[1777394467763,38.98,75928.86,1.43,-0.58299,0.00016,25.19353]
[1777394467781,38.98,75928.86,1.43,-0.58299,0.00016,25.19353]
[1777394468713,38.98,75930.01,1.43,-0.58281,0.00016,25.1963]
[1777394473748,38.98,75929.09,1.43,-0.58296,0.00016,25.19397]
[1777394474401,38.98,75929.09,1.43,-0.58296,0.00016,25.19397]
[1777394474415,38.98,75929.09,1.43,-0.58296,0.00016,25.19397]
[1777394474759,38.98,75930.71,1.43,-0.58271,0.00016,25.19788]
[1777394479790,38.98,75932.82,1.43,-0.58238,0.00016,25.20299]
[1777394484825,38.98,75934.34,1.43,-0.58215,0.00016,25.20669]
[1777394489860,38.98,75932.72,1.43,-0.58239,0.00016,25.20284]
[1777394494895,38.98,75929.91,1.43,-0.58284,0.00016,25.19262]
[1777394497096,38.98,75930.18,1.43,-0.5828,0.00016,25.19326]
[1777394497119,38.98,75930.18,1.43,-0.5828,0.00016,25.19326]
[1777394497197,38.98,75930.41,1.43,-0.58276,0.00016,25.19377]
[1777394502952,38.98,75930.38,1.43,-0.58278,0.00016,25.1936]
[1777394507986,38.98,75930.71,1.43,-0.58273,0.00016,25.19435]
[1777394513022,38.98,75929.66,1.43,-0.58289,0.00016,25.19187]
[1777394518058,38.98,75929.43,1.43,-0.58291,0.00016,25.19145]
[1777394522448,38.99,75929.23,1.43,-0.58294,0.00016,25.19105]
[1777394524099,38.99,75921.87,1.43,-0.58407,0.00016,25.17311]
[1777394525108,38.99,75914.53,1.43,-0.58521,0.00015,25.15499]
[1777394529135,38.99,75909.6,1.43,-0.58598,0.00015,25.14269]
[1777394534170,38.99,75910.79,1.43,-0.58579,0.00015,25.14564]
[1777394538436,38.99,75916.75,1.43,-0.58487,0.00015,25.16045]
[1777394543486,38.99,75918.84,1.43,-0.58455,0.00015,25.16561]
[1777394547263,38.99,75915.79,1.43,-0.58502,0.00015,25.15809]
[1777394552297,38.98,75917.57,1.43,-0.58476,0.00015,25.15896]
[1777394553902,38.98,75917.39,1.43,-0.58479,0.00015,25.15851]
[1777394556844,38.98,75911.88,1.43,-0.58564,0.00015,25.14481]
[1777394562367,38.98,75909.06,1.43,-0.58608,0.00015,25.13775]
[1777394563405,38.98,75909.06,1.43,-0.58608,0.00015,25.13775]
[1777394565390,38.98,75917.57,1.43,-0.58476,0.00016,25.15892]
[1777394567402,38.98,75920.33,1.43,-0.58434,0.00016,25.16571]
[1777394569416,38.98,75912.46,1.43,-0.58556,0.00015,25.14619]
[1777394570423,38.98,75912.12,1.43,-0.58561,0.00015,25.14534]
[1777394573445,38.98,75905.62,1.43,-0.58662,0.00015,25.12906]
[1777394574103,38.98,75905.62,1.43,-0.58662,0.00015,25.12906]
[1777394579161,38.98,75902.48,1.43,-0.58711,0.00015,25.12108]
[1777394584521,38.98,75907.5,1.43,-0.58633,0.00015,25.13369]
[1777394589556,38.98,75906.13,1.43,-0.58654,0.00015,25.13026]
[1777394594591,38.98,75905.39,1.43,-0.58666,0.00015,25.12836]
[1777394599626,38.98,75905.7,1.43,-0.58662,0.00015,25.12909]
[1777394604661,38.98,75906.49,1.43,-0.5865,0.00015,25.13103]
[1777394606675,38.98,75902.06,1.43,-0.58719,0.00015,25.11983]
[1777394607683,38.97,75894.01,1.43,-0.58843,0.00015,25.09931]
[1777394609696,38.97,75891.23,1.43,-0.58887,0.00015,25.0921]
[1777394612482,38.97,75891.02,1.43,-0.58892,0.00015,25.088]
[1777394612505,38.97,75891.02,1.43,-0.58892,0.00015,25.088]
[1777394612880,38.97,75885.72,1.43,-0.58974,0.00015,25.07428]
[1777394614731,38.97,75871.81,1.43,-0.59189,0.00015,25.03778]
[1777394615738,38.97,75869.9,1.43,-0.59219,0.00015,25.03271]
[1777394618758,38.97,75865.3,1.43,-0.5929,0.00015,25.02053]
[1777394623794,38.97,75866.67,1.43,-0.59267,0.00015,25.02434]
[1777394625896,38.98,75876.14,1.43,-0.59121,0.00015,25.04947]
[1777394628828,38.98,75878.95,1.43,-0.59077,0.00015,25.05684]
[1777394631850,38.98,75866.03,1.43,-0.59277,0.00015,25.02271]
[1777394632858,38.98,75865.68,1.43,-0.59282,0.00015,25.02177]
[1777394637902,38.98,75866.9,1.43,-0.59263,0.00015,25.02501]
[1777394641344,38.98,75866.43,1.43,-0.59271,0.00015,25.02375]
[1777394641921,38.98,75865.84,1.43,-0.5928,0.00015,25.02218]
[1777394643934,38.98,75872.87,1.43,-0.59171,0.00015,25.04088]
[1777394645947,38.98,75877.36,1.43,-0.59101,0.00015,25.05279]
[1777394649450,38.98,75880.57,1.43,-0.59051,0.00015,25.06131]
[1777394649488,38.98,75880.57,1.43,-0.59051,0.00015,25.06131]
[1777394649537,38.98,75880.26,1.43,-0.59055,0.00015,25.06061]
[1777394653063,38.99,75881.98,1.43,-0.59028,0.00015,25.06511]
[1777394658034,38.98,75890.65,1.43,-0.58895,0.00015,25.08744]
[1777394663069,38.98,75893.28,1.43,-0.58855,0.00015,25.09404]
[1777394666090,38.97,75888.06,1.43,-0.58937,0.00015,25.0805]
[1777394671126,38.97,75888.12,1.43,-0.58938,0.00015,25.07701]
[1777394672583,38.97,75882.12,1.43,-0.59031,0.00015,25.06138]
[1777394677171,38.97,75888.02,1.43,-0.58939,0.00015,25.07682]
[1777394680189,38.97,75892.33,1.43,-0.58873,0.00015,25.08781]
[1777394685223,38.97,75892.48,1.43,-0.58872,0.00015,25.08803]
[1777394691265,38.96,75891.96,1.43,-0.58881,0.00015,25.08651]
[1777394697308,38.96,75892.19,1.43,-0.58879,0.00015,25.08691]
[1777394702676,38.95,75891.97,1.43,-0.58883,0.00015,25.08622]
[1777394709395,38.95,75892.75,1.43,-0.58871,0.00015,25.08827]
[1777394714425,38.95,75889.51,1.43,-0.58922,0.00015,25.07978]
[1777394720468,38.94,75890.82,1.43,-0.58903,0.00015,25.08299]
[1777394725503,38.94,75890.69,1.43,-0.58906,0.00015,25.08251]
[1777394726510,38.94,75895.04,1.43,-0.58839,0.00015,25.09372]
[1777394727518,38.94,75901.95,1.43,-0.58732,0.00016,25.11131]
[1777394731114,38.94,75902.96,1.43,-0.58716,0.00016,25.11383]
[1777394731145,38.94,75902.96,1.43,-0.58716,0.00016,25.11383]
[1777394736352,38.94,75903.84,1.43,-0.58704,0.00016,25.1125]
[1777394736373,38.94,75903.84,1.43,-0.58704,0.00016,25.1125]
[1777394737878,38.94,75905.65,1.43,-0.58676,0.00016,25.11707]
[1777394737974,38.94,75914.33,1.43,-0.58542,0.00016,25.13883]
[1777394739602,38.94,75914.18,1.43,-0.58544,0.00016,25.13846]
[1777394740391,38.94,75914.18,1.43,-0.58544,0.00016,25.13846]
[1777394740405,38.94,75914.18,1.43,-0.58544,0.00016,25.13846]
[1777394740608,38.94,75913.14,1.43,-0.5856,0.00016,25.13588]
[1777394745072,38.94,75913.2,1.43,-0.58559,0.00016,25.13605]
[1777394745161,38.94,75913.2,1.43,-0.58559,0.00016,25.13605]
[1777394747657,38.94,75917.91,1.43,-0.58486,0.00016,25.14776]
[1777394748264,38.94,75917.91,1.43,-0.58486,0.00016,25.14776]
[1777394750039,38.94,75924.47,1.43,-0.58384,0.00016,25.16392]
[1777394752693,38.94,75929.16,1.43,-0.58311,0.00016,25.17546]
[1777394756857,38.94,75925.19,1.43,-0.58373,0.00016,25.16572]
[1777394757005,38.94,75925.19,1.43,-0.58373,0.00016,25.16572]
[1777394760568,38.94,75921.99,1.43,-0.58422,0.00016,25.15788]
[1777394761583,38.94,75919.24,1.43,-0.58465,0.00016,25.15112]
[1777394765046,38.94,75925.37,1.43,-0.58369,0.00016,25.16625]
[1777394765081,38.94,75935.22,1.43,-0.58216,0.00016,25.19018]
[1777394766794,38.94,75938.0,1.43,-0.58173,0.00016,25.19683]
[1777394771827,38.94,75935.54,1.43,-0.58212,0.00016,25.19081]
[1777394775855,38.94,75940.59,1.43,-0.58134,0.00016,25.20291]
[1777394778766,38.94,75940.15,1.43,-0.58141,0.00016,25.20187]
[1777394779883,38.94,75931.37,1.43,-0.58277,0.00016,25.18075]
[1777394780890,38.94,75924.84,1.43,-0.58379,0.00016,25.1648]
[1777394782903,38.94,75915.99,1.43,-0.58516,0.00016,25.14297]
[1777394785959,38.94,75914.01,1.43,-0.58546,0.00016,25.13806]
[1777394788259,38.94,75916.03,1.43,-0.58515,0.00016,25.14312]
[1777394788319,38.94,75916.03,1.43,-0.58515,0.00016,25.14312]
[1777394790715,38.94,75915.93,1.43,-0.58516,0.00016,25.14289]
[1777394792975,38.94,75911.42,1.43,-0.58588,0.00016,25.12806]
[1777394798010,38.93,75912.57,1.43,-0.58572,0.00016,25.13069]
[1777394803045,38.92,75910.39,1.43,-0.58608,0.00016,25.125]
[1777394808081,38.92,75910.61,1.43,-0.58606,0.00016,25.12531]
[1777394813116,38.91,75910.14,1.43,-0.58615,0.00016,25.12395]
[1777394817144,38.91,75901.41,1.43,-0.5875,0.00016,25.10191]
[1777394820167,38.91,75898.62,1.43,-0.58794,0.00016,25.09475]
[1777394825205,38.91,75895.61,1.43,-0.58841,0.00016,25.08695]
[1777394829229,38.91,75901.52,1.43,-0.5875,0.00016,25.10197]
[1777394832256,38.91,75908.19,1.43,-0.58646,0.00016,25.11883]
[1777394835275,38.91,75903.7,1.43,-0.58716,0.00016,25.10748]
[1777394840699,38.9,75902.44,1.43,-0.58736,0.00016,25.10424]
[1777394842324,38.9,75893.8,1.43,-0.5887,0.00016,25.08212]
[1777394843827,38.9,75893.8,1.43,-0.5887,0.00016,25.08212]
[1777394843835,38.9,75886.33,1.43,-0.58986,0.00016,25.06275]
[1777394845009,38.9,75886.33,1.43,-0.58986,0.00016,25.06275]
[1777394851388,38.9,75883.87,1.43,-0.59027,0.00016,25.0527]
[1777394856424,38.9,75884.28,1.43,-0.59021,0.00016,25.05369]
[1777394861458,38.89,75883.15,1.43,-0.59039,0.00016,25.05066]
[1777394866494,38.89,75883.12,1.43,-0.5904,0.00016,25.05051]
[1777394871529,38.89,75881.17,1.43,-0.59071,0.00016,25.04534]
[1777394876563,38.89,75877.72,1.43,-0.59125,0.00015,25.03621]
[1777394877502,38.89,75877.72,1.43,-0.59125,0.00015,25.03621]
[1777394877542,38.89,75877.72,1.43,-0.59125,0.00015,25.03621]
[1777394877603,38.89,75876.73,1.43,-0.5914,0.00015,25.03359]
[1777394879584,38.89,75866.39,1.43,-0.593,0.00015,25.00609]
[1777394880591,38.89,75862.82,1.43,-0.59355,0.00015,24.99652]
[1777394882420,38.89,75860.93,1.43,-0.59385,0.00015,24.99144]
[1777394888400,38.89,75864.16,1.43,-0.59334,0.00015,25.00022]
[1777394888824,38.89,75875.51,1.43,-0.59158,0.00015,25.03047]
[1777394889293,38.89,75875.51,1.43,-0.59158,0.00015,25.03047]
[1777394889656,38.89,75875.68,1.43,-0.59155,0.00015,25.03094]
[1777394894690,38.89,75877.4,1.43,-0.59128,0.00015,25.0356]
[1777394899726,38.89,75877.8,1.43,-0.59122,0.00015,25.0366]
[1777394904762,38.9,75874.27,1.43,-0.59176,0.00015,25.0274]
[1777394909795,38.9,75877.59,1.43,-0.59123,0.00015,25.03635]
[1777394911811,38.9,75882.47,1.43,-0.59049,0.00016,25.04569]
[1777394917339,38.9,75882.67,1.43,-0.59046,0.00016,25.04616]
[1777394918439,38.9,75883.35,1.43,-0.59036,0.00016,25.04791]
[1777394918478,38.9,75883.35,1.43,-0.59036,0.00016,25.04791]
[1777394918862,38.9,75898.22,1.43,-0.58805,0.00016,25.08633]
[1777394919869,38.89,75903.39,1.43,-0.58726,0.00016,25.09934]
[1777394921165,38.89,75903.39,1.43,-0.58726,0.00016,25.09934]
[1777394921185,38.89,75903.39,1.43,-0.58726,0.00016,25.09934]
[1777394921210,38.9,75909.8,1.43,-0.58626,0.00016,25.11555]
[1777394922891,38.9,75915.89,1.43,-0.58532,0.00016,25.13081]
[1777394926543,38.9,75914.65,1.43,-0.58551,0.00016,25.12773]
[1777394928201,38.9,75914.4,1.43,-0.58555,0.00016,25.12711]
[1777394928245,38.9,75908.59,1.43,-0.58645,0.00016,25.11256]
[1777394929939,38.9,75912.87,1.43,-0.58578,0.00016,25.12331]
[1777394931442,38.9,75911.14,1.43,-0.58605,0.00016,25.11898]
[1777394936990,38.9,75912.89,1.43,-0.58578,0.00016,25.1234]
[1777394942018,38.9,75912.19,1.43,-0.58589,0.00016,25.12164]
[1777394947062,38.9,75917.23,1.43,-0.5851,0.00016,25.13424]
[1777394952097,38.9,75915.93,1.43,-0.5853,0.00016,25.13102]
[1777394952485,38.9,75915.93,1.43,-0.5853,0.00016,25.13102]
[1777394952782,38.9,75915.93,1.43,-0.5853,0.00016,25.13102]
[1777394952873,38.9,75915.93,1.43,-0.5853,0.00016,25.13102]
[1777394955125,38.9,75905.3,1.43,-0.58695,0.00016,25.10437]
[1777394956126,38.9,75899.38,1.43,-0.58787,0.00016,25.08932]
[1777394959020,38.9,75897.51,1.43,-0.58816,0.00016,25.08451]
[1777394959036,38.9,75897.51,1.43,-0.58816,0.00016,25.08451]
[1777394959148,38.9,75895.48,1.43,-0.58848,0.00016,25.07929]
[1777394960155,38.9,75889.63,1.43,-0.58939,0.00016,25.06418]
[1777394961163,38.9,75883.88,1.43,-0.59028,0.00016,25.04921]
[1777394966197,38.9,75880.11,1.43,-0.59087,0.00016,25.03926]
[1777394971233,38.89,75877.56,1.43,-0.59128,0.00016,25.029]
[1777394976268,38.89,75878.1,1.43,-0.5912,0.00016,25.03039]
[1777394981304,38.89,75877.99,1.43,-0.59122,0.00016,25.03006]
[1777394986338,38.89,75878.13,1.43,-0.5912,0.00016,25.03039]
[1777394991373,38.89,75879.65,1.43,-0.59097,0.00016,25.03435]
[1777394996408,38.89,75884.13,1.43,-0.59028,0.00016,25.04602]
[1777395001444,38.89,75882.81,1.43,-0.59049,0.00016,25.0425]
[1777395006480,38.88,75883.4,1.43,-0.5904,0.00016,25.04397]
[1777395011514,38.88,75883.22,1.43,-0.59043,0.00016,25.04344]
[1777395016549,38.88,75882.12,1.43,-0.59061,0.00016,25.04049]
[1777395017397,38.88,75882.12,1.43,-0.59061,0.00016,25.04049]
[1777395017581,38.88,75882.12,1.43,-0.59061,0.00016,25.04049]
[1777395017825,38.88,75891.81,1.43,-0.58911,0.00016,25.0657]
[1777395018749,38.88,75891.81,1.43,-0.58911,0.00016,25.0657]
[1777395019117,38.88,75891.81,1.43,-0.58911,0.00016,25.0657]
[1777395019314,38.88,75891.81,1.43,-0.58911,0.00016,25.0657]
[1777395019201,38.88,75949.71,1.43,-0.5801,0.00016,25.20894]
[1777395019437,38.88,75949.71,1.43,-0.5801,0.00016,25.20894]
[1777395019602,38.88,75948.82,1.43,-0.58024,0.00016,25.20683]
[1777395020664,38.88,75948.82,1.43,-0.58024,0.00016,25.20683]
[1777395021365,38.88,75907.99,1.43,-0.5866,0.00016,25.10689]
[1777395021461,38.88,75907.99,1.43,-0.5866,0.00016,25.10689]
[1777395021545,38.88,75907.99,1.43,-0.5866,0.00016,25.10689]
[1777395021813,38.88,75907.99,1.43,-0.5866,0.00016,25.10689]
[1777395022274,38.88,75907.99,1.43,-0.5866,0.00016,25.10689]
[1777395022376,38.88,75895.32,1.43,-0.58857,0.00016,25.07463]
[1777395022589,38.88,75895.32,1.43,-0.58857,0.00016,25.07463]
[1777395022617,38.88,75895.32,1.43,-0.58857,0.00016,25.07463]
[1777395022875,38.88,75895.32,1.43,-0.58857,0.00016,25.07463]
[1777395023039,38.88,75895.32,1.43,-0.58857,0.00016,25.07463]
[1777395023132,38.88,75895.32,1.43,-0.58857,0.00016,25.07463]
[1777395023204,38.88,75896.82,1.43,-0.58833,0.00016,25.07851]
[1777395023488,38.88,75896.82,1.43,-0.58833,0.00016,25.07851]
[1777395023686,38.88,75896.82,1.43,-0.58833,0.00016,25.07851]
[1777395023950,38.88,75896.82,1.43,-0.58833,0.00016,25.07851]
[1777395024076,38.88,75896.82,1.43,-0.58833,0.00016,25.07851]
[1777395024110,38.88,75896.82,1.43,-0.58833,0.00016,25.07851]
[1777395024325,38.88,75896.82,1.43,-0.58833,0.00016,25.07851]
[1777395024123,38.88,75898.77,1.43,-0.58803,0.00016,25.08348]
[1777395024555,38.88,75898.77,1.43,-0.58803,0.00016,25.08348]
[1777395024581,38.88,75898.77,1.43,-0.58803,0.00016,25.08348]
[1777395024947,38.88,75898.77,1.43,-0.58803,0.00016,25.08348]
[1777395025041,38.88,75898.77,1.43,-0.58803,0.00016,25.08348]
[1777395025346,38.88,75898.77,1.43,-0.58803,0.00016,25.08348]
[1777395025084,38.88,75889.59,1.43,-0.58946,0.00016,25.05981]
[1777395025534,38.88,75889.59,1.43,-0.58946,0.00016,25.05981]
[1777395025687,38.88,75889.59,1.43,-0.58946,0.00016,25.05981]
[1777395025789,38.88,75889.59,1.43,-0.58946,0.00016,25.05981]
[1777395026161,38.88,75889.59,1.43,-0.58946,0.00016,25.05981]
[1777395026217,38.88,75889.59,1.43,-0.58946,0.00016,25.05981]
[1777395026319,38.88,75892.53,1.43,-0.58901,0.00016,25.0674]
[1777395026476,38.88,75892.53,1.43,-0.58901,0.00016,25.0674]
[1777395026583,38.88,75892.53,1.43,-0.58901,0.00016,25.0674]
[1777395026778,38.88,75892.53,1.43,-0.58901,0.00016,25.0674]
[1777395026853,38.88,75892.53,1.43,-0.58901,0.00016,25.0674]
[1777395027038,38.88,75892.53,1.43,-0.58901,0.00016,25.0674]
[1777395027102,38.88,75892.53,1.43,-0.58901,0.00016,25.0674]
[1777395027454,38.88,75896.44,1.43,-0.5884,0.00016,25.07744]
[1777395027492,38.88,75896.44,1.43,-0.5884,0.00016,25.07744]
[1777395027620,38.88,75896.44,1.43,-0.5884,0.00016,25.07744]
[1777395027746,38.88,75896.44,1.43,-0.5884,0.00016,25.07744]
[1777395027782,38.88,75896.44,1.43,-0.5884,0.00016,25.07744]
[1777395027852,38.88,75896.44,1.43,-0.5884,0.00016,25.07744]
[1777395027912,38.88,75896.44,1.43,-0.5884,0.00016,25.07744]
[1777395027976,38.88,75896.44,1.43,-0.5884,0.00016,25.07744]
[1777395028291,38.88,75896.44,1.43,-0.5884,0.00016,25.07744]
[1777395028308,38.88,75895.28,1.43,-0.58858,0.00016,25.07444]
[1777395028445,38.88,75895.28,1.43,-0.58858,0.00016,25.07444]
[1777395028518,38.88,75895.28,1.43,-0.58858,0.00016,25.07444]
[1777395028581,38.88,75895.28,1.43,-0.58858,0.00016,25.07444]
[1777395028645,38.88,75895.28,1.43,-0.58858,0.00016,25.07444]
[1777395028705,38.88,75895.28,1.43,-0.58858,0.00016,25.07444]
[1777395028972,38.88,75895.28,1.43,-0.58858,0.00016,25.07444]
[1777395029035,38.88,75895.28,1.43,-0.58858,0.00016,25.07444]
[1777395029102,38.88,75895.28,1.43,-0.58858,0.00016,25.07444]
[1777395029130,38.88,75895.28,1.43,-0.58858,0.00016,25.07444]
[1777395029173,38.88,75895.28,1.43,-0.58858,0.00016,25.07444]
[1777395029291,38.88,75895.28,1.43,-0.58858,0.00016,25.07444]
[1777395029265,38.88,75893.49,1.43,-0.58886,0.00016,25.06981]
[1777395029713,38.88,75893.49,1.43,-0.58886,0.00016,25.06981]
[1777395029777,38.88,75893.49,1.43,-0.58886,0.00016,25.06981]
[1777395029844,38.88,75893.49,1.43,-0.58886,0.00016,25.06981]
[1777395029877,38.88,75893.49,1.43,-0.58886,0.00016,25.06981]
[1777395030008,38.88,75893.49,1.43,-0.58886,0.00016,25.06981]
[1777395030108,38.88,75893.49,1.43,-0.58886,0.00016,25.06981]
[1777395030230,38.88,75893.49,1.43,-0.58886,0.00016,25.06981]
[1777395030320,38.88,75893.49,1.43,-0.58886,0.00016,25.06981]
[1777395030331,38.88,75895.51,1.43,-0.58855,0.00016,25.07499]
[1777395030823,38.88,75895.51,1.43,-0.58855,0.00016,25.07499]
[1777395030886,38.88,75895.51,1.43,-0.58855,0.00016,25.07499]
[1777395033692,38.87,75888.78,1.43,-0.58961,0.00016,25.05404]
[1777395034407,38.87,75888.78,1.43,-0.58961,0.00016,25.05404]
[1777395034472,38.87,75888.78,1.43,-0.58961,0.00016,25.05404]
[1777395043763,38.87,75894.59,1.43,-0.58872,0.00016,25.06885]
[1777395044696,38.87,75894.59,1.43,-0.58872,0.00016,25.06885]
[1777395045225,38.87,75901.32,1.43,-0.58768,0.00016,25.0861]
[1777395047223,38.87,75901.49,1.43,-0.58765,0.00016,25.08656]
[1777395047238,38.87,75901.49,1.43,-0.58765,0.00016,25.08656]
[1777395047255,38.87,75902.95,1.43,-0.58742,0.00016,25.09029]
[1777395048046,38.87,75902.95,1.43,-0.58742,0.00016,25.09029]
[1777395049805,38.87,75911.91,1.43,-0.58602,0.00016,25.11298]
[1777395051131,38.87,75911.91,1.43,-0.58602,0.00016,25.11298]
[1777395053837,38.87,75905.84,1.43,-0.58697,0.00016,25.0977]
[1777395058868,38.87,75906.49,1.43,-0.58686,0.00016,25.09936]
[1777395060883,38.87,75898.52,1.43,-0.5881,0.00016,25.07907]
[1777395065916,38.87,75896.82,1.43,-0.58837,0.00016,25.07464]
[1777395070952,38.87,75895.66,1.43,-0.58856,0.00016,25.07158]
[1777395072966,38.87,75891.36,1.43,-0.58923,0.00016,25.06045]
[1777395078002,38.86,75895.94,1.43,-0.58852,0.00016,25.07216]
[1777395083037,38.86,75896.87,1.43,-0.58839,0.00016,25.07447]
[1777395088077,38.86,75901.62,1.43,-0.58765,0.00016,25.08659]
[1777395089166,38.86,75901.62,1.43,-0.58765,0.00016,25.08659]
[1777395089167,38.86,75907.03,1.43,-0.58681,0.00016,25.10035]
[1777395092204,38.86,75914.15,1.43,-0.58571,0.00016,25.11481]
[1777395098141,38.86,75914.42,1.43,-0.58566,0.00016,25.11554]
[1777395101163,38.86,75919.2,1.43,-0.58492,0.00016,25.12747]
[1777395106199,38.86,75920.88,1.43,-0.58466,0.00016,25.13165]
[1777395111233,38.86,75921.78,1.43,-0.58452,0.00016,25.13387]
[1777395113248,38.86,75927.63,1.43,-0.5836,0.00016,25.14827]
[1777395113889,38.86,75927.63,1.43,-0.5836,0.00016,25.14827]
[1777395114009,38.86,75927.63,1.43,-0.5836,0.00016,25.14827]
[1777395114254,38.87,75932.51,1.43,-0.58284,0.00016,25.16023]
[1777395115261,38.87,75947.99,1.43,-0.58043,0.00016,25.19746]
[1777395115838,38.87,75947.99,1.43,-0.58043,0.00016,25.19746]
[1777395116270,38.87,75948.95,1.43,-0.58027,0.00016,25.1998]
[1777395118053,38.87,75947.6,1.43,-0.58048,0.00016,25.19661]
[1777395118078,38.87,75947.6,1.43,-0.58048,0.00016,25.19661]
[1777395118282,38.87,75947.4,1.43,-0.58051,0.00016,25.19616]
[1777395123317,38.87,75947.53,1.43,-0.58048,0.00016,25.19655]
[1777395128353,38.88,75947.5,1.43,-0.58048,0.00016,25.19658]
[1777395133388,38.88,75945.87,1.43,-0.58073,0.00016,25.19283]
[1777395136416,38.88,75957.92,1.43,-0.57884,0.00016,25.22128]
[1777395136541,38.88,75957.92,1.43,-0.57884,0.00016,25.22128]
[1777395136631,38.88,75957.92,1.43,-0.57884,0.00016,25.22128]
[1777395136703,38.88,75957.92,1.43,-0.57884,0.00016,25.22128]
[1777395137415,38.88,75963.81,1.43,-0.57792,0.00016,25.23497]
[1777395138423,38.88,75974.71,1.43,-0.57622,0.00016,25.25993]
[1777395138607,38.88,75974.71,1.43,-0.57622,0.00016,25.25993]
[1777395138647,38.88,75974.71,1.43,-0.57622,0.00016,25.25993]
[1777395139430,38.88,75980.7,1.43,-0.57528,0.00016,25.27345]
[1777395140850,38.88,75980.31,1.43,-0.57534,0.00016,25.27259]
[1777395140876,38.88,75980.31,1.43,-0.57534,0.00016,25.27259]
[1777395141448,38.88,75980.72,1.43,-0.57528,0.00016,25.27353]
[1777395145474,38.89,75962.07,1.43,-0.57819,0.00016,25.23104]
[1777395146478,38.89,75961.14,1.43,-0.57833,0.00016,25.22889]
[1777395152521,38.89,75963.49,1.43,-0.57797,0.00016,25.23087]
[1777395154535,38.89,75968.66,1.43,-0.57717,0.00016,25.24278]
[1777395155997,38.89,75973.64,1.43,-0.57639,0.00016,25.25414]
[1777395161850,38.89,75974.88,1.43,-0.57619,0.00016,25.25697]
[1777395162355,38.89,75974.88,1.43,-0.57619,0.00016,25.25697]
[1777395162406,38.89,75974.88,1.43,-0.57619,0.00016,25.25697]
[1777395162419,38.89,75974.88,1.43,-0.57619,0.00016,25.25697]
[1777395162661,38.89,75976.8,1.43,-0.57589,0.00016,25.26135]
[1777395162678,38.89,75976.8,1.43,-0.57589,0.00016,25.26135]
[1777395162762,38.89,75987.53,1.43,-0.57422,0.00016,25.28538]
[1777395164605,38.89,75987.43,1.43,-0.57423,0.00016,25.28519]
[1777395166059,38.89,75987.43,1.43,-0.57423,0.00016,25.28519]
[1777395167627,38.89,75982.84,1.43,-0.57494,0.00016,25.27503]
[1777395168608,38.89,75982.84,1.43,-0.57494,0.00016,25.27503]
[1777395174103,38.9,75982.36,1.43,-0.57501,0.00016,25.27404]
[1777395174120,38.9,75982.36,1.43,-0.57501,0.00016,25.27404]
[1777395174157,38.9,75982.36,1.43,-0.57501,0.00016,25.27404]
[1777395174288,38.9,75982.36,1.43,-0.57501,0.00016,25.27404]
[1777395174353,38.9,75982.36,1.43,-0.57501,0.00016,25.27404]
[1777395174443,38.9,75982.36,1.43,-0.57501,0.00016,25.27404]
[1777395174654,38.9,75982.32,1.43,-0.57501,0.00016,25.27398]
[1777395174767,38.9,75982.32,1.43,-0.57501,0.00016,25.27398]
[1777395175103,38.9,75982.32,1.43,-0.57501,0.00016,25.27398]
[1777395175850,38.9,75985.18,1.43,-0.57456,0.00016,25.28039]
[1777395177593,38.9,75986.43,1.43,-0.57437,0.00016,25.28319]
[1777395177611,38.9,75986.43,1.43,-0.57437,0.00016,25.28319]
[1777395178060,38.9,75986.43,1.43,-0.57437,0.00016,25.28319]
[1777395178162,38.9,75987.49,1.43,-0.5742,0.00016,25.28558]
[1777395183498,38.9,75990.13,1.43,-0.57378,0.00016,25.29149]
[1777395184275,38.9,75993.04,1.43,-0.57332,0.00016,25.29794]
[1777395184331,38.9,75993.04,1.43,-0.57332,0.00016,25.29794]
[1777395184336,38.9,75996.19,1.43,-0.57283,0.00016,25.30485]
[1777395186209,38.91,76003.7,1.43,-0.57165,0.00016,25.3212]
[1777395187274,38.91,76003.7,1.43,-0.57165,0.00016,25.3212]
[1777395187336,38.91,76003.7,1.43,-0.57165,0.00016,25.3212]
[1777395187369,38.91,76005.76,1.43,-0.57132,0.00016,25.32567]
[1777395190877,38.91,75996.03,1.43,-0.57283,0.00016,25.30473]
[1777395192844,38.91,75995.99,1.43,-0.57284,0.00016,25.30467]
[1777395199850,38.92,75996.92,1.43,-0.57268,0.00016,25.30684]
[1777395204884,38.92,75995.51,1.43,-0.5729,0.00016,25.30382]
[1777395209920,38.92,76001.9,1.43,-0.57189,0.00016,25.31775]
[1777395212941,38.92,76006.72,1.43,-0.57115,0.00016,25.32467]
[1777395216699,38.93,76008.57,1.43,-0.57086,0.00016,25.32865]
[1777395216733,38.93,76008.57,1.43,-0.57086,0.00016,25.32865]
[1777395217310,38.93,76008.57,1.43,-0.57086,0.00016,25.32865]
[1777395217465,38.93,76008.57,1.43,-0.57086,0.00016,25.32865]
[1777395217530,38.93,76008.57,1.43,-0.57086,0.00016,25.32865]
[1777395217598,38.93,76009.12,1.43,-0.57077,0.00016,25.32983]
[1777395218031,38.93,76009.12,1.43,-0.57077,0.00016,25.32983]
[1777395218084,38.93,76009.12,1.43,-0.57077,0.00016,25.32983]
[1777395218148,38.93,76009.12,1.43,-0.57077,0.00016,25.32983]
[1777395218320,38.93,76009.12,1.43,-0.57077,0.00016,25.32983]
[1777395218421,38.93,76036.64,1.43,-0.56646,0.00016,25.38704]
[1777395218732,38.93,76036.64,1.43,-0.56646,0.00016,25.38704]
[1777395219152,38.93,76036.64,1.43,-0.56646,0.00016,25.38704]
[1777395219557,38.93,76036.64,1.43,-0.56646,0.00016,25.38704]
[1777395219605,38.93,76052.58,1.43,-0.56397,0.00016,25.41884]
[1777395220494,38.93,76052.58,1.43,-0.56397,0.00016,25.41884]
[1777395220571,38.93,76048.2,1.43,-0.56465,0.00016,25.4102]
[1777395226173,38.93,76049.93,1.43,-0.56438,0.00016,25.41362]
[1777395226313,38.93,76049.93,1.43,-0.56438,0.00016,25.41362]
[1777395228051,38.93,76058.5,1.43,-0.56304,0.00016,25.43039]
[1777395231072,38.93,76060.84,1.43,-0.56267,0.00016,25.4349]
[1777395236566,38.92,76062.23,1.43,-0.56246,0.00016,25.43753]
[1777395238058,38.92,76062.12,1.43,-0.56248,0.00016,25.43732]
[1777395238354,38.92,76062.12,1.43,-0.56248,0.00016,25.43732]
[1777395238429,38.92,76062.12,1.43,-0.56248,0.00016,25.43732]
[1777395238487,38.92,76064.43,1.43,-0.56212,0.00016,25.44175]
[1777395240300,38.92,76064.84,1.43,-0.56205,0.00016,25.44256]
[1777395240327,38.92,76064.84,1.43,-0.56205,0.00016,25.44256]
[1777395240398,38.92,76073.26,1.43,-0.56073,0.00016,25.45857]
[1777395241503,38.92,76073.26,1.43,-0.56073,0.00016,25.45857]
[1777395241604,38.92,76072.7,1.43,-0.56082,0.00016,25.45749]
[1777395246637,38.92,76078.05,1.43,-0.55998,0.00016,25.46745]
[1777395248596,38.92,76078.35,1.43,-0.55994,0.00016,25.46801]
[1777395248634,38.92,76078.35,1.43,-0.55994,0.00016,25.46801]
[1777395248581,38.91,76089.64,1.43,-0.55818,0.00016,25.48866]
[1777395249199,38.91,76090.3,1.43,-0.55808,0.00016,25.48986]
[1777395250161,38.91,76090.3,1.43,-0.55808,0.00016,25.48986]
[1777395250210,38.91,76090.3,1.43,-0.55808,0.00016,25.48986]
[1777395250227,38.92,76105.26,1.43,-0.55572,0.00016,25.51668]
[1777395250863,38.92,76105.26,1.43,-0.55572,0.00016,25.51668]
[1777395250902,38.92,76105.26,1.43,-0.55572,0.00016,25.51668]
[1777395251225,38.92,76105.26,1.43,-0.55572,0.00016,25.51668]
[1777395251324,38.92,76105.26,1.43,-0.55572,0.00016,25.51668]
[1777395251397,38.92,76133.56,1.43,-0.55126,0.00016,25.56489]
[1777395252257,38.92,76133.56,1.43,-0.55126,0.00016,25.56489]
[1777395252388,38.92,76133.56,1.43,-0.55126,0.00016,25.56489]
[1777395252588,38.92,76181.79,1.43,-0.54367,0.00016,25.63964]
[1777395252754,38.92,76181.79,1.43,-0.54367,0.00016,25.63964]
[1777395252882,38.92,76181.79,1.43,-0.54367,0.00016,25.63964]
[1777395252905,38.92,76181.79,1.43,-0.54367,0.00016,25.63964]
[1777395253137,38.92,76181.79,1.43,-0.54367,0.00016,25.63964]
[1777395253175,38.92,76181.79,1.43,-0.54367,0.00016,25.63964]
[1777395253307,38.92,76181.79,1.43,-0.54367,0.00016,25.63964]
[1777395253360,38.92,76181.79,1.43,-0.54367,0.00016,25.63964]
[1777395253394,38.92,76181.79,1.43,-0.54367,0.00016,25.63964]
[1777395253495,38.92,76181.79,1.43,-0.54367,0.00016,25.63964]
[1777395253557,38.93,76187.03,1.43,-0.54282,0.00016,25.64733]
[1777395253715,38.93,76187.03,1.43,-0.54282,0.00016,25.64733]
[1777395253929,38.93,76187.03,1.43,-0.54282,0.00016,25.64733]
[1777395254086,38.93,76187.03,1.43,-0.54282,0.00016,25.64733]
[1777395254339,38.93,76187.03,1.43,-0.54282,0.00016,25.64733]
[1777395254390,38.93,76187.03,1.43,-0.54282,0.00016,25.64733]
[1777395254585,38.93,76184.02,1.43,-0.5433,0.00016,25.64301]
[1777395255585,38.93,76184.02,1.43,-0.5433,0.00016,25.64301]
[1777395255589,38.94,76167.3,1.43,-0.54592,0.00016,25.61834]
[1777395256744,38.92,76166.39,1.43,-0.54609,0.00016,25.6168]
[1777395256997,38.92,76166.39,1.43,-0.54609,0.00016,25.6168]
[1777395257210,38.92,76166.39,1.43,-0.54609,0.00016,25.6168]
[1777395257278,38.92,76166.39,1.43,-0.54609,0.00016,25.6168]
[1777395257398,38.92,76166.39,1.43,-0.54609,0.00016,25.6168]
[1777395257542,38.92,76166.39,1.43,-0.54609,0.00016,25.6168]
[1777395257581,38.91,76140.77,1.43,-0.55014,0.00016,25.5765]
[1777395257704,38.91,76140.77,1.43,-0.55014,0.00016,25.5765]
[1777395257736,38.91,76140.77,1.43,-0.55014,0.00016,25.5765]
[1777395257852,38.91,76140.77,1.43,-0.55014,0.00016,25.5765]
[1777395257859,38.91,76140.77,1.43,-0.55014,0.00016,25.5765]
[1777395257893,38.91,76140.77,1.43,-0.55014,0.00016,25.5765]
[1777395258641,38.91,76140.77,1.43,-0.55014,0.00016,25.5765]
[1777395258266,38.9,76140.12,1.43,-0.55026,0.00016,25.57535]
[1777395258912,38.9,76140.12,1.43,-0.55026,0.00016,25.57535]
[1777395258993,38.9,76140.12,1.43,-0.55026,0.00016,25.57535]
[1777395259273,38.9,76126.65,1.43,-0.55238,0.00016,25.55317]
[1777395260282,38.9,76119.14,1.43,-0.55356,0.00016,25.54051]
[1777395261298,38.9,76106.4,1.43,-0.55556,0.00016,25.51849]
[1777395262346,38.9,76106.4,1.43,-0.55556,0.00016,25.51849]
[1777395262403,38.9,76086.99,1.43,-0.55861,0.00016,25.48369]
[1777395263050,38.9,76086.99,1.43,-0.55861,0.00016,25.48369]
[1777395263075,38.9,76086.99,1.43,-0.55861,0.00016,25.48369]
[1777395263305,38.9,76086.62,1.43,-0.55867,0.00016,25.48299]
[1777395264318,38.9,76082.74,1.43,-0.55928,0.00016,25.47583]
[1777395265321,38.9,76082.72,1.43,-0.55929,0.00016,25.47578]
[1777395268346,38.9,76087.56,1.43,-0.55853,0.00016,25.48466]
[1777395269039,38.9,76087.56,1.43,-0.55853,0.00016,25.48466]
[1777395269076,38.9,76087.56,1.43,-0.55853,0.00016,25.48466]
[1777395269349,38.9,76093.77,1.43,-0.55755,0.00016,25.49595]
[1777395270929,38.9,76094.44,1.43,-0.55744,0.00016,25.49716]
[1777395270965,38.9,76094.44,1.43,-0.55744,0.00016,25.49716]
[1777395271363,38.9,76091.59,1.43,-0.5579,0.00016,25.48856]
[1777395274384,38.9,76086.9,1.43,-0.55864,0.00016,25.48004]
[1777395279420,38.9,76086.91,1.43,-0.55863,0.00016,25.4801]
[1777395281433,38.91,76080.75,1.43,-0.5596,0.00016,25.46876]
[1777395283666,38.91,76080.79,1.43,-0.55959,0.00016,25.46887]
[1777395283688,38.91,76091.46,1.43,-0.55791,0.00016,25.48846]
[1777395285461,38.91,76089.29,1.43,-0.55825,0.00016,25.48453]
[1777395290497,38.91,76091.12,1.43,-0.55796,0.00016,25.48789]
[1777395293855,38.91,76095.61,1.43,-0.55725,0.00016,25.49603]
[1777395294526,38.91,76101.32,1.43,-0.55635,0.00016,25.50622]
[1777395295531,38.92,76113.88,1.43,-0.55437,0.00016,25.52823]
[1777395296537,38.92,76121.09,1.43,-0.55323,0.00016,25.54057]
[1777395299061,38.92,76121.85,1.43,-0.55311,0.00016,25.54188]
[1777395304594,38.92,76115.89,1.43,-0.55404,0.00016,25.5318]
[1777395305584,38.92,76115.89,1.43,-0.55404,0.00016,25.5318]
[1777395307231,38.93,76116.78,1.43,-0.5539,0.00016,25.53335]
[1777395307348,38.93,76116.78,1.43,-0.5539,0.00016,25.53335]
[1777395307615,38.93,76123.07,1.43,-0.55291,0.00016,25.54405]
[1777395307762,38.93,76123.07,1.43,-0.55291,0.00016,25.54405]
[1777395307800,38.93,76123.07,1.43,-0.55291,0.00016,25.54405]
[1777395308622,38.93,76133.41,1.43,-0.55128,0.00016,25.5613]
[1777395308795,38.93,76133.41,1.43,-0.55128,0.00016,25.5613]
[1777395309629,38.93,76131.96,1.43,-0.55151,0.00016,25.55893]
[1777395311313,38.93,76128.13,1.43,-0.55211,0.00016,25.55259]
[1777395311352,38.93,76128.13,1.43,-0.55211,0.00016,25.55259]
[1777395311644,38.93,76127.5,1.43,-0.5522,0.00016,25.55156]
[1777395316678,38.94,76127.71,1.43,-0.55216,0.00016,25.55199]
[1777395321713,38.94,76126.2,1.43,-0.55239,0.00016,25.54955]
[1777395322720,38.94,76121.08,1.43,-0.55319,0.00016,25.54095]
[1777395324281,38.94,76121.22,1.43,-0.55317,0.00016,25.5412]
[1777395324309,38.94,76121.22,1.43,-0.55317,0.00016,25.5412]
[1777395324733,38.95,76119.17,1.43,-0.55349,0.00016,25.53773]
[1777395325740,38.95,76109.96,1.43,-0.55493,0.00016,25.52191]
[1777395326748,38.95,76107.62,1.43,-0.5553,0.00016,25.51786]
[1777395328553,38.95,76106.88,1.43,-0.55542,0.00016,25.51656]
[1777395328593,38.95,76101.39,1.43,-0.55627,0.00016,25.50694]
[1777395329769,38.95,76094.12,1.43,-0.55741,0.00016,25.49399]
[1777395331783,38.95,76088.18,1.43,-0.55835,0.00016,25.47982]
[1777395333478,38.95,76088.18,1.43,-0.55835,0.00016,25.47982]
[1777395333539,38.95,76088.18,1.43,-0.55835,0.00016,25.47982]
[1777395333579,38.96,76086.37,1.43,-0.55863,0.00016,25.47657]
[1777395335643,38.96,76086.59,1.43,-0.55859,0.00016,25.47697]
[1777395335670,38.96,76086.59,1.43,-0.55859,0.00016,25.47697]
[1777395335677,38.96,76086.59,1.43,-0.55859,0.00016,25.47697]
[1777395335744,38.96,76090.34,1.43,-0.558,0.00016,25.48387]
[1777395339945,38.97,76090.0,1.43,-0.55804,0.00016,25.48334]
[1777395342878,38.97,76084.23,1.43,-0.55894,0.00016,25.47292]
[1777395344424,38.97,76084.23,1.43,-0.55894,0.00016,25.47292]
[1777395347342,38.98,76084.11,1.43,-0.55894,0.00016,25.47279]
[1777395347377,38.98,76083.27,1.43,-0.55907,0.00016,25.47128]
[1777395348920,38.98,76078.11,1.43,-0.55988,0.00016,25.4618]
[1777395350936,38.99,76082.67,1.43,-0.55915,0.00016,25.4703]
[1777395355969,38.99,76080.71,1.43,-0.55945,0.00016,25.46684]
[1777395361005,39.0,76079.26,1.43,-0.55966,0.00016,25.4643]
[1777395365033,39.01,76074.5,1.43,-0.56039,0.00016,25.45556]
[1777395367566,39.01,76074.48,1.43,-0.56039,0.00016,25.45555]
[1777395369931,39.01,76070.65,1.43,-0.56099,0.00016,25.44841]
[1777395370206,39.01,76070.65,1.43,-0.56099,0.00016,25.44841]
[1777395372081,39.02,76079.65,1.43,-0.55957,0.00016,25.46529]
[1777395373081,39.02,76079.65,1.43,-0.55957,0.00016,25.46529]
[1777395375102,39.02,76075.48,1.43,-0.56022,0.00016,25.4576]
[1777395380137,39.02,76075.59,1.43,-0.56019,0.00016,25.45786]
[1777395385173,39.03,76075.89,1.43,-0.56014,0.00016,25.45848]
[1777395387535,39.03,76076.15,1.43,-0.5601,0.00016,25.45898]
[1777395388495,39.03,76074.68,1.43,-0.56033,0.00016,25.45626]
[1777395389318,39.03,76070.9,1.43,-0.56092,0.00016,25.44917]
[1777395389356,39.03,76066.05,1.43,-0.56168,0.00016,25.44]
[1777395390810,39.03,76066.05,1.43,-0.56168,0.00016,25.44]
[1777395390837,39.03,76064.79,1.43,-0.56187,0.00016,25.43763]
[1777395391214,39.03,76064.44,1.43,-0.56193,0.00016,25.43352]
[1777395392222,39.03,76057.06,1.43,-0.56308,0.00016,25.41936]
[1777395394236,39.04,76053.12,1.43,-0.5637,0.00016,25.41173]
[1777395395012,39.04,76053.12,1.43,-0.5637,0.00016,25.41173]
[1777395399386,39.05,76053.54,1.43,-0.5636,0.00016,25.41292]
[1777395405312,39.09,76054.73,1.43,-0.56333,0.00016,25.41601]
[1777395407601,39.1,76055.62,1.43,-0.56318,0.00016,25.41785]
[1777395407622,39.1,76055.62,1.43,-0.56318,0.00016,25.41785]
[1777395407698,39.1,76057.87,1.43,-0.56282,0.00016,25.42232]
[1777395413368,39.11,76059.48,1.43,-0.56256,0.00016,25.42549]
[1777395419411,39.11,76060.4,1.43,-0.56241,0.00016,25.42734]
[1777395422362,39.11,76059.01,1.43,-0.56262,0.00016,25.4247]
[1777395422480,39.11,76059.01,1.43,-0.56262,0.00016,25.4247]
[1777395423410,39.11,76063.54,1.43,-0.56192,0.00016,25.43338]
[1777395423462,39.11,76063.54,1.43,-0.56192,0.00016,25.43338]
[1777395423554,39.12,76068.28,1.43,-0.56117,0.00016,25.44238]
[1777395426459,39.12,76071.1,1.43,-0.56073,0.00016,25.44771]
[1777395430487,39.12,76076.86,1.43,-0.55983,0.00016,25.45849]
[1777395431837,39.12,76076.86,1.43,-0.55983,0.00016,25.45849]
[1777395433508,39.12,76091.09,1.43,-0.5576,0.00016,25.4845]
[1777395434712,39.12,76091.09,1.43,-0.5576,0.00016,25.4845]
[1777395434734,39.13,76092.26,1.43,-0.55741,0.00016,25.48666]
[1777395436007,39.13,76092.22,1.43,-0.55742,0.00016,25.48659]
[1777395436043,39.13,76092.22,1.43,-0.55742,0.00016,25.48659]
[1777395436531,39.13,76092.95,1.43,-0.5573,0.00016,25.48792]
[1777395437536,39.13,76101.83,1.43,-0.55591,0.00016,25.50368]
[1777395439550,39.13,76106.28,1.43,-0.55521,0.00016,25.51148]
[1777395440212,39.13,76106.28,1.43,-0.55521,0.00016,25.51148]
[1777395445592,39.14,76111.58,1.43,-0.55437,0.00016,25.52071]
[1777395448613,39.14,76104.78,1.43,-0.55543,0.00016,25.50898]
[1777395452641,39.14,76102.09,1.43,-0.55585,0.00016,25.5009]
[1777395457676,39.15,76100.42,1.43,-0.5561,0.00016,25.49805]
[1777395462712,39.15,76106.35,1.43,-0.55517,0.00016,25.50849]
[1777395467747,39.16,76106.77,1.43,-0.5551,0.00016,25.50929]
[1777395472781,39.16,76107.44,1.43,-0.55498,0.00016,25.51051]
[1777395477818,39.17,76107.2,1.43,-0.55501,0.00016,25.51016]
[1777395482857,39.17,76105.09,1.43,-0.55534,0.00016,25.50656]
[1777395487886,39.17,76102.57,1.43,-0.55572,0.00016,25.50223]
[1777395493610,39.18,76105.53,1.43,-0.55526,0.00016,25.50743]
[1777395498965,39.18,76104.5,1.43,-0.5554,0.00016,25.50575]
[1777395504000,39.19,76102.24,1.43,-0.55575,0.00016,25.50188]
[1777395509034,39.19,76102.03,1.43,-0.55577,0.00016,25.50158]
[1777395514733,39.2,76102.26,1.43,-0.55574,0.00016,25.49859]
[1777395518317,39.2,76100.62,1.43,-0.55599,0.00016,25.49578]
[1777395518457,39.2,76094.97,1.43,-0.55687,0.00016,25.48584]
[1777395524793,39.21,76094.07,1.43,-0.55699,0.00016,25.48442]
[1777395528690,39.22,76082.12,1.43,-0.55883,0.00016,25.4631]
[1777395534210,39.23,76083.46,1.43,-0.55861,0.00016,25.46568]
[1777395539246,39.24,76082.72,1.43,-0.55871,0.00016,25.46447]
[1777395544283,39.25,76080.43,1.43,-0.55905,0.00016,25.46042]
[1777395549317,39.25,76079.68,1.43,-0.55916,0.00016,25.45916]
[1777395554353,39.26,76078.98,1.43,-0.55925,0.00016,25.458]
[1777395556367,39.26,76084.0,1.43,-0.55847,0.00016,25.4672]
[1777395562408,39.27,76088.99,1.43,-0.55768,0.00016,25.47631]
[1777395567443,39.28,76084.71,1.43,-0.55834,0.00016,25.46869]
[1777395572483,39.28,76083.21,1.43,-0.55856,0.00016,25.46265]
[1777395577513,39.29,76080.82,1.43,-0.55892,0.00016,25.45843]
[1777395580535,39.29,76085.84,1.43,-0.55814,0.00016,25.4676]
[1777395585568,39.3,76082.97,1.43,-0.55857,0.00016,25.46251]
[1777395590604,39.31,76084.57,1.43,-0.55831,0.00016,25.46549]
[1777395593727,39.31,76085.98,1.43,-0.55809,0.00016,25.46808]
[1777395593739,39.31,76085.98,1.43,-0.55809,0.00016,25.46808]
[1777395593841,39.31,76086.04,1.43,-0.55808,0.00016,25.46823]
[1777395596701,39.31,76088.19,1.43,-0.55774,0.00016,25.47212]
[1777395602344,39.32,76088.38,1.43,-0.5577,0.00016,25.47258]
[1777395602688,39.32,76085.54,1.43,-0.55814,0.00016,25.4675]
[1777395603708,39.32,76085.54,1.43,-0.55814,0.00016,25.4675]
[1777395605432,39.32,76082.65,1.43,-0.55858,0.00016,25.4623]
[1777395605747,39.32,76071.39,1.43,-0.56033,0.00016,25.44163]
[1777395606235,39.32,76071.39,1.43,-0.56033,0.00016,25.44163]
[1777395606755,39.32,76071.39,1.43,-0.56033,0.00016,25.44163]
[1777395606912,39.32,76078.6,1.43,-0.55921,0.00016,25.45494]
[1777395607822,39.32,76085.16,1.43,-0.55819,0.00016,25.46686]
[1777395610770,39.33,76084.55,1.43,-0.55828,0.00016,25.46583]
[1777395615825,39.34,76084.68,1.43,-0.55824,0.00016,25.4662]
[1777395617821,39.34,76090.17,1.43,-0.55738,0.00016,25.47609]
[1777395622297,39.34,76090.34,1.43,-0.55735,0.00016,25.47646]
[1777395622391,39.34,76090.34,1.43,-0.55735,0.00016,25.47646]
[1777395622857,39.34,76091.32,1.43,-0.5572,0.00016,25.47821]
[1777395623867,39.34,76099.61,1.43,-0.5559,0.00016,25.49285]
[1777395624930,39.34,76099.61,1.43,-0.5559,0.00016,25.49285]
[1777395626146,39.35,76102.62,1.43,-0.55543,0.00016,25.49811]
[1777395627892,39.35,76107.85,1.43,-0.55462,0.00016,25.50715]
[1777395628900,39.35,76116.07,1.43,-0.55334,0.00016,25.52112]
[1777395629193,39.35,76116.07,1.43,-0.55334,0.00016,25.52112]
[1777395629423,39.35,76116.07,1.43,-0.55334,0.00016,25.52112]
[1777395629462,39.35,76116.07,1.43,-0.55334,0.00016,25.52112]
[1777395629906,39.35,76115.48,1.43,-0.55343,0.00016,25.52013]
[1777395630913,39.35,76127.77,1.43,-0.55152,0.00016,25.54055]
[1777395631922,39.35,76130.35,1.43,-0.55112,0.00016,25.54132]
[1777395634941,39.35,76124.79,1.43,-0.55199,0.00016,25.53223]
[1777395635655,39.35,76124.79,1.43,-0.55199,0.00016,25.53223]
[1777395638053,39.35,76126.48,1.43,-0.55172,0.00016,25.53502]
[1777395638088,39.35,76126.43,1.43,-0.55173,0.00016,25.53494]
[1777395638568,39.35,76126.43,1.43,-0.55173,0.00016,25.53494]
[1777395638754,39.35,76126.43,1.43,-0.55173,0.00016,25.53494]
[1777395638970,39.35,76127.11,1.43,-0.55162,0.00016,25.53606]
[1777395640943,39.35,76128.28,1.43,-0.55144,0.00016,25.53798]
[1777395646018,39.35,76128.77,1.43,-0.55136,0.00016,25.53883]
[1777395651053,39.36,76128.52,1.43,-0.55139,0.00016,25.53845]
[1777395655161,39.36,76130.54,1.43,-0.55108,0.00016,25.54177]
[1777395655172,39.36,76130.54,1.43,-0.55108,0.00016,25.54177]
[1777395656093,39.36,76135.33,1.43,-0.55033,0.00016,25.54952]
[1777395656156,39.36,76135.33,1.43,-0.55033,0.00016,25.54952]
[1777395656328,39.36,76135.33,1.43,-0.55033,0.00016,25.54952]
[1777395658104,39.36,76142.02,1.43,-0.54928,0.00016,25.5602]
[1777395659334,39.36,76142.33,1.43,-0.54923,0.00016,25.56071]
[1777395659865,39.36,76142.33,1.43,-0.54923,0.00016,25.56071]
[1777395661176,39.36,76147.37,1.43,-0.54845,0.00016,25.56863]
[1777395662141,39.36,76153.62,1.43,-0.54747,0.00016,25.57831]
[1777395664149,39.36,76147.97,1.43,-0.54835,0.00016,25.56958]
[1777395665156,39.36,76154.43,1.43,-0.54735,0.00016,25.57957]
[1777395667903,39.36,76154.5,1.43,-0.54733,0.00016,25.57968]
[1777395667976,39.36,76154.52,1.43,-0.54733,0.00016,25.57971]
[1777395668271,39.36,76154.52,1.43,-0.54733,0.00016,25.57971]
[1777395668714,39.36,76154.52,1.43,-0.54733,0.00016,25.57971]
[1777395668992,39.36,76166.26,1.43,-0.5455,0.00016,25.59744]
[1777395669841,39.36,76166.26,1.43,-0.5455,0.00016,25.59744]
[1777395669861,39.36,76181.68,1.43,-0.54309,0.00016,25.61991]
[1777395670189,39.36,76181.68,1.43,-0.54309,0.00016,25.61991]
[1777395670905,39.36,76181.68,1.43,-0.54309,0.00016,25.61991]
[1777395670970,39.37,76179.8,1.43,-0.54338,0.00016,25.61725]
[1777395672410,39.37,76180.18,1.43,-0.54333,0.00016,25.61779]
[1777395672413,39.37,76180.18,1.43,-0.54333,0.00016,25.61779]
[1777395672457,39.37,76180.18,1.43,-0.54333,0.00016,25.61779]
[1777395672508,39.37,76180.18,1.43,-0.54333,0.00016,25.61779]
[1777395672511,39.37,76179.16,1.43,-0.54348,0.00016,25.61634]
[1777395674467,39.37,76179.16,1.43,-0.54348,0.00016,25.61635]
[1777395678481,39.37,76178.58,1.43,-0.54357,0.00016,25.61555]
[1777395678488,39.37,76170.48,1.43,-0.54483,0.00016,25.60378]
[1777395681277,39.38,76165.18,1.43,-0.54565,0.00016,25.59597]
[1777395685305,39.38,76159.0,1.43,-0.54661,0.00016,25.58669]
[1777395686823,39.38,76159.0,1.43,-0.54661,0.00016,25.58669]
[1777395688325,39.38,76150.07,1.43,-0.548,0.00016,25.57302]
[1777395689912,39.38,76150.07,1.43,-0.548,0.00016,25.57302]
[1777395689945,39.38,76150.07,1.43,-0.548,0.00016,25.57302]
[1777395690136,39.38,76148.37,1.43,-0.54827,0.00016,25.57037]
[1777395695375,39.38,76150.45,1.43,-0.54795,0.00016,25.57018]
[1777395696978,39.38,76150.45,1.43,-0.54795,0.00016,25.57018]
[1777395699891,39.38,76158.02,1.43,-0.54677,0.00016,25.58181]
[1777395701444,39.38,76158.06,1.43,-0.54676,0.00016,25.58187]
[1777395704190,39.38,76158.97,1.43,-0.54662,0.00016,25.58325]
[1777395705538,39.38,76159.06,1.43,-0.5466,0.00016,25.58339]
[1777395706182,39.38,76159.06,1.43,-0.5466,0.00016,25.58339]
[1777395707535,39.38,76159.86,1.43,-0.54648,0.00016,25.58461]
[1777395707562,39.38,76152.52,1.43,-0.54762,0.00016,25.57342]
[1777395709150,39.38,76146.96,1.43,-0.54848,0.00016,25.56483]
[1777395715089,39.39,76147.05,1.43,-0.54846,0.00016,25.56503]
[1777395717097,39.39,76147.91,1.43,-0.54832,0.00016,25.5664]
[1777395722869,39.39,76150.82,1.43,-0.54787,0.00016,25.57093]
[1777395723268,39.39,76147.73,1.43,-0.54835,0.00016,25.56614]
[1777395723292,39.39,76147.73,1.43,-0.54835,0.00016,25.56614]
[1777395723354,39.39,76147.73,1.43,-0.54835,0.00016,25.56614]
[1777395723573,39.39,76147.4,1.43,-0.5484,0.00016,25.56563]
[1777395724578,39.4,76137.53,1.43,-0.54994,0.00016,25.55007]
[1777395725340,39.4,76137.53,1.43,-0.54994,0.00016,25.55007]
[1777395725586,39.4,76136.28,1.43,-0.55013,0.00016,25.54808]
[1777395727310,39.4,76134.67,1.43,-0.55038,0.00016,25.54551]
[1777395730491,39.4,76133.42,1.43,-0.55057,0.00016,25.54353]
[1777395733642,39.4,76124.26,1.43,-0.55199,0.00016,25.52864]
[1777395738678,39.4,76118.31,1.43,-0.55291,0.00016,25.51879]
[1777395741698,39.4,76112.4,1.43,-0.55383,0.00016,25.50885]
[1777395743047,39.4,76104.53,1.43,-0.55505,0.00016,25.49541]
[1777395747739,39.41,76108.7,1.43,-0.5544,0.00016,25.50259]
[1777395752775,39.41,76109.06,1.43,-0.55435,0.00016,25.49978]
[1777395755699,39.41,76106.38,1.43,-0.55477,0.00016,25.4952]
[1777395760880,39.41,76096.95,1.43,-0.55623,0.00016,25.47889]
[1777395763928,39.41,76091.53,1.43,-0.55707,0.00016,25.46937]
[1777395767931,39.42,76086.7,1.43,-0.55781,0.00016,25.46083]
[1777395772964,39.42,76086.09,1.43,-0.5579,0.00016,25.45982]
[1777395776996,39.42,76091.88,1.43,-0.55699,0.00016,25.47017]
[1777395782032,39.42,76090.17,1.43,-0.55726,0.00016,25.46716]
[1777395783724,39.42,76086.34,1.43,-0.55785,0.00016,25.46033]
[1777395788083,39.42,76088.06,1.43,-0.55759,0.00016,25.4634]
[1777395788878,39.42,76088.06,1.43,-0.55759,0.00016,25.4634]
[1777395790101,39.42,76096.09,1.43,-0.55634,0.00016,25.47761]
[1777395791105,39.43,76103.91,1.43,-0.55512,0.00016,25.49122]
[1777395794128,39.43,76096.36,1.43,-0.55629,0.00016,25.47812]
[1777395795480,39.43,76093.13,1.43,-0.55679,0.00016,25.47244]
[1777395797149,39.43,76084.87,1.43,-0.55807,0.00016,25.45776]
[1777395797811,39.43,76084.87,1.43,-0.55807,0.00016,25.45776]
[1777395797826,39.43,76084.87,1.43,-0.55807,0.00016,25.45776]
[1777395798155,39.43,76083.61,1.43,-0.55827,0.00016,25.45551]
[1777395803190,39.43,76073.95,1.43,-0.55976,0.00016,25.43801]
[1777395805208,39.43,76068.86,1.43,-0.56055,0.00016,25.4286]
[1777395807219,39.43,76061.9,1.43,-0.56162,0.00016,25.41559]
[1777395815275,39.44,76062.62,1.43,-0.56152,0.00016,25.41353]
[1777395820310,39.44,76063.25,1.43,-0.56142,0.00016,25.41475]
[1777395825346,39.44,76067.28,1.43,-0.56079,0.00016,25.42231]
[1777395830829,39.44,76061.71,1.43,-0.56165,0.00016,25.4119]
[1777395833768,39.44,76058.31,1.43,-0.56218,0.00015,25.40548]
[1777395833838,39.44,76058.31,1.43,-0.56218,0.00015,25.40548]
[1777395833853,39.44,76058.31,1.43,-0.56218,0.00015,25.40548]
[1777395833886,39.44,76056.53,1.43,-0.56245,0.00015,25.40211]
[1777395836757,39.44,76052.42,1.43,-0.56309,0.00015,25.39427]
[1777395842464,39.44,76039.36,1.43,-0.56511,0.00015,25.36883]
[1777395847498,39.44,76041.27,1.43,-0.56482,0.00015,25.37254]
[1777395849575,39.44,76041.04,1.43,-0.56486,0.00015,25.37208]
[1777395849863,39.44,76041.04,1.43,-0.56486,0.00015,25.37208]
[1777395849965,39.44,76041.88,1.43,-0.56473,0.00015,25.37372]
[1777395850974,39.44,76053.13,1.43,-0.56299,0.00015,25.39552]
[1777395852534,39.44,76055.42,1.43,-0.56263,0.00015,25.39993]
[1777395857864,39.44,76056.43,1.43,-0.56247,0.00015,25.40188]
[1777395857907,39.44,76056.43,1.43,-0.56247,0.00015,25.40188]
[1777395857963,39.44,76059.04,1.43,-0.56206,0.00015,25.40685]
[1777395862652,39.44,76056.75,1.43,-0.56241,0.00015,25.40255]
[1777395862708,39.44,76048.51,1.43,-0.56369,0.00015,25.38674]
[1777395864225,39.44,76048.51,1.43,-0.56369,0.00015,25.38674]
[1777395864310,39.45,76046.83,1.43,-0.56395,0.00015,25.38351]
[1777395864456,39.45,76046.83,1.43,-0.56395,0.00015,25.38351]
[1777395864492,39.45,76046.83,1.43,-0.56395,0.00015,25.38351]
[1777395864618,39.45,76046.78,1.43,-0.56396,0.00015,25.38341]
[1777395869653,39.44,76048.17,1.43,-0.56374,0.00015,25.38608]
[1777395874688,39.44,76046.17,1.43,-0.56407,0.00015,25.3787]
[1777395877709,39.44,76051.24,1.43,-0.56328,0.00015,25.38853]
[1777395879723,39.44,76056.49,1.43,-0.56247,0.00015,25.39858]
[1777395884758,39.44,76057.89,1.43,-0.56225,0.00015,25.40125]
[1777395889793,39.45,76058.32,1.43,-0.56218,0.00015,25.40209]
[1777395894829,39.45,76055.88,1.43,-0.56255,0.00015,25.39749]
[1777395899863,39.45,76055.77,1.43,-0.56257,0.00015,25.39729]
[1777395904900,39.45,76055.03,1.43,-0.56268,0.00015,25.39589]
[1777395909934,39.45,76054.29,1.43,-0.5628,0.00015,25.39447]
[1777395913243,39.45,76040.27,1.43,-0.56497,0.00015,25.36728]
[1777395914969,39.45,76038.54,1.43,-0.56524,0.00015,25.36386]
[1777395920007,39.45,76035.86,1.43,-0.56566,0.00015,25.35852]
[1777395925039,39.44,76033.42,1.43,-0.56604,0.00015,25.35365]
[1777395926014,39.44,76033.42,1.43,-0.56604,0.00015,25.35365]
[1777395926107,39.44,76028.65,1.43,-0.56678,0.00015,25.3441]
[1777395931742,39.45,76025.24,1.43,-0.5673,0.00015,25.33389]
[1777395932088,39.45,76025.79,1.43,-0.56721,0.00015,25.33503]
[1777395937123,39.46,76026.66,1.43,-0.56707,0.00015,25.33686]
[1777395942158,39.46,76023.74,1.43,-0.56751,0.00015,25.33112]
[1777395944174,39.46,76028.73,1.43,-0.56674,0.00015,25.34119]
[1777395948081,39.46,76028.98,1.43,-0.5667,0.00015,25.34169]
[1777395948115,39.46,76028.98,1.43,-0.5667,0.00015,25.34169]
[1777395948201,39.46,76028.69,1.43,-0.56674,0.00015,25.3411]
[1777395949287,39.46,76028.69,1.43,-0.56674,0.00015,25.3411]
[1777395949345,39.46,76023.32,1.43,-0.56757,0.00015,25.33026]
[1777395949510,39.46,76023.32,1.43,-0.56757,0.00015,25.33026]
[1777395949515,39.46,76023.32,1.43,-0.56757,0.00015,25.33026]
[1777395951221,39.47,76008.84,1.43,-0.56981,0.00015,25.30056]
[1777395951660,39.47,76008.84,1.43,-0.56981,0.00015,25.30056]
[1777395952351,39.47,76008.84,1.43,-0.56981,0.00015,25.30056]
[1777395952452,39.47,76013.48,1.43,-0.56909,0.00015,25.31021]
[1777395954157,39.47,76013.61,1.43,-0.56907,0.00015,25.3105]
[1777395959279,39.47,76012.06,1.43,-0.56929,0.00015,25.30743]
[1777395961466,39.48,76006.48,1.43,-0.57015,0.00015,25.29586]
[1777395963827,39.48,76002.53,1.43,-0.57076,0.00015,25.28761]
[1777395965321,39.48,75994.91,1.43,-0.57193,0.00015,25.27149]
[1777395968342,39.48,75991.32,1.43,-0.57248,0.00015,25.26389]
[1777395969349,39.48,75986.73,1.43,-0.57318,0.00015,25.25402]
[1777395971405,39.49,75978.41,1.43,-0.57446,0.00015,25.23595]
[1777395972030,39.49,75978.41,1.43,-0.57446,0.00015,25.23595]
[1777395975393,39.49,75987.5,1.43,-0.57306,0.00015,25.25579]
[1777395977405,39.49,75990.04,1.43,-0.57266,0.00015,25.26133]
[1777395982441,39.5,75991.58,1.43,-0.57241,0.00015,25.26479]
[1777395986469,39.5,75999.13,1.43,-0.57123,0.00015,25.28099]
[1777395991965,39.5,76002.77,1.43,-0.57068,0.00015,25.28528]
[1777395993732,39.51,76002.71,1.43,-0.57068,0.00015,25.28519]
[1777395993771,39.51,76002.71,1.43,-0.57068,0.00015,25.28519]
[1777395994894,39.51,76010.6,1.43,-0.56946,0.00015,25.30168]
[1777395998314,39.51,76010.55,1.43,-0.56947,0.00015,25.30161]
[1777395998415,39.51,76015.67,1.43,-0.56868,0.00015,25.31219]
[1777396003588,39.51,76014.44,1.43,-0.56886,0.00015,25.30969]
[1777396008623,39.51,76016.06,1.43,-0.5686,0.00015,25.3131]
[1777396012107,39.52,76021.2,1.43,-0.5678,0.00015,25.32368]
[1777396017686,39.52,76016.8,1.43,-0.56847,0.00015,25.31486]
[1777396022291,39.53,76016.45,1.43,-0.56852,0.00015,25.31421]
[1777396022341,39.53,76016.45,1.43,-0.56852,0.00015,25.31421]
[1777396022480,39.53,76016.45,1.43,-0.56852,0.00015,25.31421]
[1777396022511,39.53,76016.45,1.43,-0.56852,0.00015,25.31421]
[1777396022460,39.53,76018.63,1.43,-0.56818,0.00015,25.31872]
[1777396025251,39.53,76020.72,1.43,-0.56785,0.00015,25.32298]
[1777396030778,39.53,76022.53,1.43,-0.56756,0.00015,25.32677]
[1777396035813,39.54,76022.55,1.43,-0.56755,0.00015,25.32692]
[1777396036821,39.54,76018.05,1.43,-0.56824,0.00015,25.3178]
[1777396042319,39.55,76015.48,1.43,-0.56863,0.00015,25.31267]
[1777396047896,39.55,76015.99,1.43,-0.56854,0.00015,25.31382]
[1777396052933,39.56,76019.53,1.43,-0.56799,0.00015,25.31768]
[1777396057968,39.56,76021.58,1.43,-0.56767,0.00015,25.32197]
[1777396062996,39.57,76025.79,1.43,-0.567,0.00015,25.3306]
[1777396068038,39.57,76033.99,1.43,-0.56573,0.00015,25.34704]
[1777396070052,39.57,76033.1,1.43,-0.56587,0.00015,25.34527]
[1777396073173,39.57,76025.05,1.43,-0.56711,0.00015,25.32915]
[1777396075094,39.57,76019.46,1.43,-0.56797,0.00015,25.31788]
[1777396077108,39.57,76019.04,1.43,-0.56803,0.00015,25.31707]
[1777396082143,39.57,76021.44,1.43,-0.56766,0.00015,25.32196]
[1777396087177,39.57,76020.98,1.43,-0.56773,0.00015,25.32102]
[1777396092213,39.57,76017.89,1.43,-0.56821,0.00015,25.31476]
[1777396093740,39.58,76015.53,1.43,-0.56857,0.00015,25.30997]
[1777396094648,39.58,76014.58,1.43,-0.56871,0.00015,25.30804]
[1777396094674,39.58,76014.58,1.43,-0.56871,0.00015,25.30804]
[1777396095234,39.58,76005.68,1.43,-0.57008,0.00015,25.28965]
[1777396097248,39.58,76000.13,1.43,-0.57094,0.00015,25.27804]
[1777396099265,39.58,75995.21,1.43,-0.57169,0.00015,25.26766]
[1777396104299,39.58,75997.36,1.43,-0.57135,0.00015,25.27234]
[1777396104861,39.58,75997.36,1.43,-0.57135,0.00015,25.27234]
[1777396107319,39.59,75992.35,1.43,-0.57212,0.00015,25.26175]
[1777396110342,39.59,75997.95,1.43,-0.57125,0.00015,25.27369]
[1777396112356,39.59,76004.22,1.43,-0.57029,0.00015,25.28344]
[1777396113694,39.59,76004.39,1.43,-0.57027,0.00015,25.28381]
[1777396119405,39.59,76007.0,1.43,-0.56986,0.00015,25.28932]
[1777396125447,39.6,76007.1,1.43,-0.56984,0.00015,25.2896]
[1777396127181,39.6,76007.1,1.43,-0.56984,0.00015,25.2896]
[1777396130484,39.6,76012.53,1.43,-0.56899,0.00015,25.30088]
[1777396135570,39.6,76012.39,1.43,-0.56901,0.00015,25.30067]
[1777396138547,39.61,76022.24,1.43,-0.56748,0.00015,25.32082]
[1777396143582,39.61,76020.05,1.43,-0.56781,0.00015,25.31651]
[1777396146164,39.61,76020.93,1.43,-0.56767,0.00015,25.31833]
[1777396146184,39.61,76020.93,1.43,-0.56767,0.00015,25.31833]
[1777396146354,39.61,76020.93,1.43,-0.56767,0.00015,25.31833]
[1777396146602,39.61,76020.7,1.43,-0.5677,0.00015,25.31789]
[1777396147609,39.61,76032.06,1.43,-0.56595,0.00015,25.34066]
[1777396148616,39.61,76037.9,1.43,-0.56505,0.00015,25.35217]
[1777396150529,39.61,76039.88,1.43,-0.56475,0.00015,25.35603]
[1777396155665,39.61,76040.68,1.43,-0.56463,0.00015,25.3575]
[1777396160702,39.6,76041.59,1.43,-0.5645,0.00015,25.3592]
[1777396165736,39.6,76039.68,1.43,-0.5648,0.00015,25.3554]
[1777396170771,39.6,76041.45,1.43,-0.56454,0.00015,25.35879]
[1777396175807,39.59,76036.95,1.43,-0.56525,0.00015,25.34644]
[1777396180842,39.59,76035.01,1.43,-0.56555,0.00015,25.34256]
[1777396185876,39.59,76034.96,1.43,-0.56556,0.00015,25.34242]
[1777396190912,39.59,76035.49,1.43,-0.56549,0.00015,25.34341]
[1777396195947,39.58,76030.12,1.43,-0.56632,0.00015,25.33271]
[1777396200982,39.58,76030.48,1.43,-0.56627,0.00015,25.33339]
[1777396201989,39.58,76025.48,1.43,-0.56704,0.00015,25.32339]
[1777396203448,39.58,76011.44,1.43,-0.5692,0.00015,25.29482]
[1777396204005,39.59,76011.44,1.43,-0.5692,0.00015,25.29484]
[1777396208969,39.59,76010.75,1.43,-0.5693,0.00015,25.29348]
[1777396214073,39.59,76009.65,1.43,-0.56947,0.00015,25.29126]
[1777396214833,39.59,76009.65,1.43,-0.56947,0.00015,25.29126]
[1777396214891,39.59,76009.73,1.43,-0.56946,0.00015,25.29141]
[1777396216694,39.59,76009.73,1.43,-0.56946,0.00015,25.29141]
[1777396220116,39.59,76004.27,1.43,-0.57029,0.00015,25.28013]
[1777396224038,39.6,76006.23,1.43,-0.56998,0.00015,25.28426]
[1777396225150,39.6,76011.2,1.43,-0.56922,0.00015,25.29458]
[1777396226157,39.6,76015.64,1.43,-0.56853,0.00015,25.30371]
[1777396230185,39.6,76010.75,1.43,-0.56928,0.00015,25.29373]
[1777396231194,39.6,76010.75,1.43,-0.56928,0.00015,25.29373]
[1777396233659,39.6,76001.8,1.43,-0.57066,0.00015,25.27168]
[1777396238241,39.6,75998.15,1.43,-0.57122,0.00015,25.26406]
[1777396240204,39.6,75998.44,1.43,-0.57117,0.00015,25.26469]
[1777396245290,39.61,75993.6,1.43,-0.57191,0.00015,25.25454]
[1777396250337,39.61,75993.65,1.43,-0.5719,0.00015,25.25472]
[1777396254581,39.61,75992.85,1.43,-0.57202,0.00015,25.25307]
[1777396254710,39.61,75992.85,1.43,-0.57202,0.00015,25.25307]
[1777396255243,39.61,75990.28,1.43,-0.57241,0.00015,25.24759]
[1777396255600,39.61,75990.28,1.43,-0.57241,0.00015,25.24759]
[1777396255751,39.61,75972.35,1.43,-0.57517,0.00015,25.20861]
[1777396255868,39.61,75972.35,1.43,-0.57517,0.00015,25.20861]
[1777396256030,39.61,75972.35,1.43,-0.57517,0.00015,25.20861]
[1777396256344,39.61,75972.35,1.43,-0.57517,0.00015,25.20861]
[1777396256403,39.61,75972.35,1.43,-0.57517,0.00015,25.20861]
[1777396256503,39.61,75972.35,1.43,-0.57517,0.00015,25.20861]
[1777396256599,39.61,75972.15,1.43,-0.5752,0.00015,25.20815]
[1777396257627,39.61,75972.15,1.43,-0.5752,0.00015,25.20815]
[1777396257722,39.61,75975.37,1.43,-0.57471,0.00015,25.21522]
[1777396257984,39.61,75975.37,1.43,-0.57471,0.00015,25.21522]
[1777396262410,39.61,75967.62,1.43,-0.5759,0.00015,25.19807]
[1777396262866,39.61,75967.62,1.43,-0.5759,0.00015,25.19807]
[1777396263078,39.61,75967.62,1.43,-0.5759,0.00015,25.19807]
[1777396263109,39.61,75967.62,1.43,-0.5759,0.00015,25.19807]
[1777396263701,39.61,75966.19,1.43,-0.57612,0.00015,25.1949]
[1777396269460,39.61,75965.35,1.43,-0.57626,0.00015,25.19289]
[1777396271475,39.61,75960.28,1.43,-0.57704,0.00015,25.18149]
[1777396276508,39.61,75962.78,1.43,-0.57666,0.00015,25.18708]
[1777396277927,39.6,75962.66,1.43,-0.57668,0.00015,25.18678]
[1777396279949,39.6,75963.35,1.43,-0.57658,0.00015,25.1883]
[1777396280536,39.6,75969.37,1.43,-0.57566,0.00015,25.20166]
[1777396282812,39.6,75978.88,1.43,-0.57419,0.00015,25.22261]
[1777396284778,39.6,75978.47,1.43,-0.57426,0.00015,25.22172]
[1777396285678,39.6,75978.47,1.43,-0.57426,0.00015,25.22172]
[1777396285700,39.6,75978.47,1.43,-0.57426,0.00015,25.22172]
[1777396285780,39.6,75978.55,1.43,-0.57424,0.00015,25.22189]
[1777396291614,39.6,75979.88,1.43,-0.57405,0.00015,25.22129]
[1777396296650,39.6,75982.9,1.43,-0.57359,0.00015,25.2278]
[1777396301686,39.6,75982.43,1.43,-0.57367,0.00015,25.22674]
[1777396306721,39.6,75984.2,1.43,-0.5734,0.00015,25.23055]
[1777396309488,39.6,75987.01,1.43,-0.57297,0.00015,25.2366]
[1777396309549,39.6,75987.01,1.43,-0.57297,0.00015,25.2366]
[1777396310091,39.6,75987.32,1.43,-0.57292,0.00015,25.23726]
[1777396310749,39.59,75999.03,1.43,-0.57112,0.00015,25.26221]
[1777396311760,39.59,76001.75,1.43,-0.5707,0.00015,25.26791]
[1777396316792,39.59,76003.44,1.43,-0.57045,0.00015,25.27135]
[1777396321401,39.59,76003.63,1.43,-0.57043,0.00015,25.27166]
[1777396326274,39.58,76006.76,1.43,-0.56995,0.00015,25.27808]
[1777396331898,39.57,76012.66,1.43,-0.56906,0.00015,25.29015]
[1777396337034,39.57,76013.85,1.43,-0.56888,0.00015,25.29252]
[1777396339506,39.57,76014.29,1.43,-0.56882,0.00015,25.29334]
[1777396339522,39.57,76014.29,1.43,-0.56882,0.00015,25.29334]
[1777396339661,39.57,76014.29,1.43,-0.56882,0.00015,25.29334]
[1777396339702,39.57,76014.29,1.43,-0.56882,0.00015,25.29334]
[1777396339743,39.57,76017.91,1.43,-0.56827,0.00015,25.3007]
[1777396340961,39.57,76026.6,1.43,-0.56692,0.00015,25.3183]
[1777396342657,39.57,76026.6,1.43,-0.56692,0.00015,25.3183]
[1777396342693,39.57,76026.6,1.43,-0.56692,0.00015,25.3183]
[1777396342758,39.56,76035.95,1.43,-0.56548,0.00015,25.3369]
[1777396348012,39.56,76033.35,1.43,-0.56589,0.00015,25.33172]
[1777396352039,39.56,76027.93,1.43,-0.56674,0.00015,25.31741]
[1777396358081,39.56,76026.66,1.43,-0.56693,0.00015,25.31484]
[1777396363443,39.56,76025.04,1.43,-0.56719,0.00015,25.31158]
[1777396368690,39.56,76025.21,1.43,-0.56716,0.00015,25.31191]
[1777396374655,39.56,76025.83,1.43,-0.56707,0.00015,25.31315]
[1777396380235,39.56,76025.09,1.43,-0.56718,0.00015,25.31165]
[1777396384725,39.56,76033.33,1.43,-0.56591,0.00015,25.32811]
[1777396388291,39.56,76027.0,1.43,-0.56689,0.00015,25.31545]
[1777396393326,39.56,76025.26,1.43,-0.56716,0.00015,25.31195]
[1777396396716,39.56,76023.93,1.43,-0.56736,0.00015,25.30926]
[1777396398884,39.56,76024.39,1.43,-0.56729,0.00015,25.31019]
[1777396398898,39.56,76010.78,1.43,-0.5694,0.00015,25.28235]
[1777396399888,39.56,76010.78,1.43,-0.5694,0.00015,25.28235]
[1777396399989,39.56,76010.78,1.43,-0.5694,0.00015,25.28235]
[1777396400375,39.56,76010.73,1.43,-0.56941,0.00015,25.28224]
[1777396401889,39.56,76010.73,1.43,-0.56941,0.00015,25.28224]
[1777396401917,39.56,76010.73,1.43,-0.56941,0.00015,25.28224]
[1777396402389,39.55,76009.82,1.43,-0.56955,0.00015,25.28035]
[1777396404873,39.55,76004.43,1.43,-0.57038,0.00015,25.2691]
[1777396406947,39.55,76004.51,1.43,-0.57037,0.00015,25.26927]
[1777396407427,39.55,75999.91,1.43,-0.57108,0.00015,25.2596]
[1777396410102,39.55,75998.31,1.43,-0.57133,0.00015,25.25619]
[1777396415483,39.55,75993.54,1.43,-0.57207,0.00015,25.24259]
[1777396420517,39.55,75990.74,1.43,-0.5725,0.00015,25.2366]
[1777396425553,39.55,75989.17,1.43,-0.57275,0.00015,25.23321]
[1777396430587,39.55,75989.84,1.43,-0.57265,0.00015,25.23463]
[1777396432600,39.55,75984.73,1.43,-0.57343,0.00015,25.22359]
[1777396438642,39.55,75986.42,1.43,-0.57318,0.00015,25.2272]
[1777396442195,39.55,75986.4,1.43,-0.57318,0.00015,25.22714]
[1777396445693,39.55,75993.76,1.43,-0.57205,0.00015,25.24292]
[1777396450728,39.55,75992.36,1.43,-0.57227,0.00015,25.23988]
[1777396455762,39.54,75993.36,1.43,-0.57212,0.00015,25.24195]
[1777396460800,39.54,75998.17,1.43,-0.57138,0.00015,25.25216]
[1777396465835,39.54,75997.72,1.43,-0.57145,0.00015,25.25124]
[1777396467670,39.54,75996.41,1.43,-0.57165,0.00015,25.24846]
[1777396472884,39.54,75996.68,1.43,-0.57162,0.00015,25.24554]
[1777396474559,39.54,75996.91,1.43,-0.57159,0.00015,25.24601]
[1777396474980,39.54,75996.91,1.43,-0.57159,0.00015,25.24601]
[1777396477710,39.54,75998.39,1.43,-0.57136,0.00015,25.24911]
[1777396481135,39.54,75997.49,1.43,-0.5715,0.00015,25.24715]
[1777396486983,39.54,75996.57,1.43,-0.57165,0.00015,25.24519]
[1777396489317,39.54,75996.03,1.43,-0.57173,0.00015,25.24406]
[1777396495040,39.54,75996.34,1.43,-0.57169,0.00015,25.24464]
[1777396500077,39.53,75998.19,1.43,-0.57141,0.00015,25.24853]
[1777396505575,39.54,76001.03,1.43,-0.57097,0.00015,25.25456]
[1777396511151,39.53,76002.22,1.43,-0.57079,0.00015,25.25702]
[1777396517673,39.53,76002.61,1.43,-0.57073,0.00015,25.2578]
[1777396523236,39.53,75999.52,1.43,-0.57121,0.00015,25.25119]
[1777396528270,39.53,75998.58,1.43,-0.57137,0.00015,25.24913]
[1777396533305,39.52,75996.55,1.43,-0.5717,0.00015,25.24126]
[1777396534104,39.52,75996.55,1.43,-0.5717,0.00015,25.24126]
[1777396539347,39.52,75999.49,1.43,-0.57125,0.00015,25.24741]
[1777396541267,39.52,76000.04,1.43,-0.57117,0.00015,25.24856]
[1777396541656,39.52,76000.04,1.43,-0.57117,0.00015,25.24856]
[1777396545150,39.52,75996.91,1.43,-0.57165,0.00015,25.24189]
[1777396551431,39.52,75994.38,1.43,-0.57204,0.00015,25.23654]
[1777396556688,39.52,75992.63,1.43,-0.57231,0.00015,25.23281]
[1777396558480,39.52,75985.33,1.43,-0.57344,0.00015,25.21708]
[1777396560494,39.52,75982.8,1.43,-0.57383,0.00015,25.21157]
[1777396565998,39.52,75984.38,1.43,-0.57359,0.00015,25.21495]
[1777396567760,39.52,75984.54,1.43,-0.57356,0.00015,25.2153]
[1777396573585,39.51,75981.7,1.43,-0.57401,0.00015,25.20906]
[1777396577612,39.51,75973.62,1.43,-0.57526,0.00015,25.19126]
[1777396582648,39.51,75973.39,1.43,-0.5753,0.00015,25.19065]
[1777396585895,39.51,75973.43,1.43,-0.5753,0.00015,25.19069]
[1777396585923,39.51,75965.91,1.43,-0.57646,0.00015,25.17389]
[1777396589697,39.5,75963.4,1.43,-0.57685,0.00015,25.16817]
[1777396593747,39.5,75963.36,1.43,-0.57688,0.00015,25.16449]
[1777396593982,39.5,75961.94,1.43,-0.5771,0.00015,25.16129]
[1777396594774,39.5,75941.71,1.43,-0.58022,0.00015,25.11478]
[1777396596745,39.5,75941.51,1.43,-0.58025,0.00015,25.11431]
[1777396598146,39.5,75938.7,1.43,-0.58069,0.00015,25.1077]
[1777396603805,39.5,75939.23,1.43,-0.58061,0.00015,25.10893]
[1777396608869,39.5,75939.41,1.43,-0.58058,0.00015,25.10934]
[1777396613877,39.5,75935.11,1.43,-0.58124,0.00015,25.09922]
[1777396616976,39.49,75934.84,1.43,-0.58129,0.00015,25.09849]
[1777396617077,39.49,75937.39,1.43,-0.5809,0.00015,25.10441]
[1777396622942,39.48,75938.97,1.43,-0.58068,0.00015,25.10787]
[1777396627975,39.48,75934.77,1.43,-0.58133,0.00015,25.09801]
[1777396633009,39.48,75939.37,1.43,-0.58062,0.00015,25.10885]
[1777396638046,39.49,75939.22,1.43,-0.58063,0.00015,25.10858]
[1777396641066,39.49,75944.17,1.43,-0.57986,0.00015,25.12021]
[1777396646102,39.49,75944.27,1.43,-0.57985,0.00015,25.12044]
[1777396648772,39.49,75946.77,1.43,-0.57947,0.00015,25.1262]
[1777396648804,39.49,75946.77,1.43,-0.57947,0.00015,25.1262]
[1777396649123,39.49,75949.41,1.43,-0.57906,0.00015,25.1323]
[1777396654158,39.48,75950.68,1.43,-0.57888,0.00015,25.13167]
[1777396655165,39.48,75957.45,1.43,-0.57784,0.00015,25.14716]
[1777396656172,39.48,75963.26,1.43,-0.57694,0.00015,25.16031]
[1777396661207,39.48,75962.05,1.43,-0.57714,0.00015,25.15747]
[1777396666705,39.48,75969.56,1.43,-0.57599,0.00015,25.17423]
[1777396672285,39.47,75969.18,1.43,-0.57606,0.00015,25.17323]
[1777396673756,39.47,75969.18,1.43,-0.57606,0.00015,25.17323]
[1777396673791,39.47,75969.18,1.43,-0.57606,0.00015,25.17323]
[1777396677697,39.47,75968.84,1.43,-0.57612,0.00015,25.17237]
[1777396677734,39.47,75968.84,1.43,-0.57612,0.00015,25.17237]
[1777396677755,39.47,75967.61,1.43,-0.57631,0.00015,25.16959]
[1777396679353,39.47,75956.16,1.43,-0.57808,0.00015,25.14371]
[1777396680359,39.47,75952.52,1.43,-0.57864,0.00015,25.13542]
[1777396682530,39.47,75952.89,1.43,-0.57858,0.00015,25.13631]
[1777396682543,39.47,75952.89,1.43,-0.57858,0.00015,25.13631]
[1777396682744,39.47,75955.29,1.43,-0.57821,0.00015,25.14179]
[1777396688415,39.47,75955.45,1.43,-0.57819,0.00015,25.1421]
[1777396692447,39.47,75948.86,1.43,-0.5792,0.00015,25.12692]
[1777396694456,39.47,75947.61,1.43,-0.5794,0.00015,25.12406]
[1777396699492,39.47,75948.15,1.43,-0.57931,0.00015,25.12539]
[1777396702513,39.47,75952.62,1.43,-0.57862,0.00015,25.13569]
[1777396707551,39.47,75955.92,1.43,-0.57811,0.00015,25.14317]
[1777396712584,39.46,75956.34,1.43,-0.57807,0.00015,25.14056]
[1777396717619,39.46,75957.85,1.43,-0.57784,0.00015,25.14393]
[1777396722655,39.46,75959.48,1.43,-0.5776,0.00015,25.14754]
[1777396723660,39.46,75953.72,1.43,-0.57849,0.00015,25.13437]
[1777396727199,39.46,75951.31,1.43,-0.57886,0.00015,25.12881]
[1777396732723,39.46,75954.41,1.43,-0.57838,0.00015,25.1359]
[1777396733730,39.46,75959.66,1.43,-0.57758,0.00015,25.14787]
[1777396739773,39.45,75959.68,1.43,-0.57758,0.00015,25.14781]
[1777396744808,39.45,75959.31,1.43,-0.57764,0.00015,25.14688]
[1777396746823,39.45,75954.15,1.43,-0.57844,0.00015,25.13506]
[1777396751857,39.44,75954.3,1.43,-0.57843,0.00015,25.13534]
[1777396756893,39.44,75954.32,1.43,-0.57843,0.00015,25.13532]
[1777396761926,39.44,75953.95,1.43,-0.57849,0.00015,25.13441]
[1777396764949,39.44,75942.6,1.43,-0.58024,0.00015,25.10808]
[1777396765955,39.44,75937.26,1.43,-0.58107,0.00015,25.0955]
[1777396766962,39.44,75935.59,1.43,-0.58133,0.00015,25.09151]
[1777396770990,39.43,75934.15,1.43,-0.58156,0.00015,25.08796]
[1777396775296,39.43,75931.37,1.43,-0.58201,0.00015,25.07776]
[1777396776026,39.43,75929.67,1.43,-0.58228,0.00015,25.07365]
[1777396777033,39.43,75922.5,1.43,-0.58339,0.00015,25.05641]
[1777396778712,39.43,75925.75,1.43,-0.58289,0.00015,25.06421]
[1777396778971,39.42,75925.84,1.43,-0.58288,0.00015,25.0644]
[1777396784081,39.42,75925.24,1.43,-0.58298,0.00015,25.06284]
[1777396789097,39.42,75925.54,1.43,-0.58294,0.00015,25.06344]
[1777396795300,39.41,75928.21,1.43,-0.58254,0.00015,25.06967]
[1777396795337,39.41,75928.21,1.43,-0.58254,0.00015,25.06967]
[1777396802682,39.4,75926.84,1.43,-0.58277,0.00015,25.06614]
[1777396812288,39.4,75927.02,1.43,-0.58276,0.00015,25.06634]
[1777396817323,39.39,75925.43,1.43,-0.58302,0.00015,25.06238]
[1777396822359,39.39,75925.39,1.43,-0.58303,0.00015,25.06214]
[1777396827395,39.38,75923.55,1.43,-0.58333,0.00015,25.05756]
[1777396832428,39.38,75924.0,1.43,-0.58328,0.00015,25.05501]
[1777396837975,39.38,75925.85,1.43,-0.58301,0.00015,25.05933]
[1777396841042,39.37,75925.96,1.43,-0.58299,0.00015,25.05954]
[1777396841111,39.37,75925.96,1.43,-0.58299,0.00015,25.05954]
[1777396841259,39.37,75925.96,1.43,-0.58299,0.00015,25.05954]
[1777396841311,39.37,75925.96,1.43,-0.58299,0.00015,25.05954]
[1777396841345,39.37,75929.91,1.43,-0.58239,0.00015,25.06899]
[1777396841695,39.37,75929.91,1.43,-0.58239,0.00015,25.06899]
[1777396841815,39.37,75929.91,1.43,-0.58239,0.00015,25.06899]
[1777396841978,39.37,75929.91,1.43,-0.58239,0.00015,25.06899]
[1777396842073,39.37,75958.9,1.43,-0.57791,0.00015,25.13676]
[1777396842924,39.37,75958.9,1.43,-0.57791,0.00015,25.13676]
[1777396842946,39.37,75958.9,1.43,-0.57791,0.00015,25.13676]
[1777396843042,39.37,75950.82,1.43,-0.57915,0.00015,25.1182]
[1777396843507,39.37,75950.82,1.43,-0.57916,0.00015,25.11818]
[1777396845725,39.37,75950.54,1.43,-0.5792,0.00015,25.11753]
[1777396845772,39.37,75950.54,1.43,-0.5792,0.00015,25.11753]
[1777396845803,39.37,75950.76,1.43,-0.57917,0.00015,25.11803]
[1777396850548,39.37,75947.66,1.43,-0.57965,0.00015,25.11083]
[1777396853561,39.37,75944.01,1.43,-0.58021,0.00015,25.10234]
[1777396853662,39.37,75944.57,1.43,-0.58012,0.00015,25.10368]
[1777396856024,39.37,75944.57,1.43,-0.58012,0.00015,25.10372]
[1777396856059,39.37,75944.57,1.43,-0.58012,0.00015,25.10372]
[1777396864656,39.38,75943.8,1.43,-0.58022,0.00015,25.10215]
[1777396869689,39.38,75943.02,1.43,-0.58034,0.00015,25.10026]
[1777396874724,39.38,75944.71,1.43,-0.58008,0.00015,25.1042]
[1777396879779,39.38,75943.17,1.43,-0.58031,0.00015,25.10076]
[1777396884814,39.39,75943.82,1.43,-0.5802,0.00015,25.1024]
[1777396889848,39.39,75943.64,1.43,-0.58023,0.00015,25.10193]
[1777396894885,39.39,75943.61,1.43,-0.58025,0.00015,25.09837]
[1777396897386,39.39,75938.48,1.43,-0.58104,0.00015,25.08632]
[1777396898453,39.39,75930.53,1.43,-0.58227,0.00015,25.06745]
[1777396901179,39.39,75933.04,1.43,-0.58188,0.00015,25.07346]
[1777396902940,39.39,75940.69,1.43,-0.58069,0.00015,25.09158]
[1777396904984,39.39,75941.09,1.43,-0.58063,0.00015,25.09253]
[1777396907130,39.39,75940.91,1.43,-0.58066,0.00015,25.09212]
[1777396907169,39.39,75940.91,1.43,-0.58066,0.00015,25.09212]
[1777396907233,39.39,75942.8,1.43,-0.58037,0.00015,25.09656]
[1777396908038,39.39,75948.25,1.43,-0.57952,0.00015,25.10928]
[1777396909601,39.39,75948.43,1.43,-0.57949,0.00015,25.10971]
[1777396913011,39.39,75952.76,1.43,-0.57883,0.00015,25.11971]
[1777396918272,39.39,75955.68,1.43,-0.57838,0.00015,25.1264]
[1777396918374,39.39,75961.56,1.43,-0.57747,0.00015,25.13982]
[1777396922074,39.39,75963.96,1.43,-0.5771,0.00015,25.14521]
[1777396927110,39.38,75961.79,1.43,-0.57744,0.00015,25.14021]
[1777396932144,39.38,75963.02,1.43,-0.57726,0.00015,25.14292]
[1777396935378,39.38,75963.68,1.43,-0.57716,0.00015,25.14439]
[1777396937180,39.38,75968.55,1.43,-0.57641,0.00015,25.15533]
[1777396940201,39.38,75970.42,1.43,-0.57612,0.00015,25.15949]
[1777396940219,39.38,75970.42,1.43,-0.57612,0.00015,25.15949]
[1777396940304,39.38,75970.13,1.43,-0.57617,0.00015,25.15882]
[1777396946243,39.37,75968.76,1.43,-0.57639,0.00015,25.15564]
[1777396951279,39.37,75969.33,1.43,-0.57632,0.00015,25.15333]
[1777396956314,39.37,75969.64,1.43,-0.57628,0.00015,25.15394]
[1777396959334,39.36,75964.83,1.43,-0.57703,0.00015,25.14305]
[1777396964373,39.36,75963.04,1.43,-0.57731,0.00015,25.1389]
[1777396970415,39.36,75960.09,1.43,-0.57778,0.00015,25.13211]
[1777396975449,39.36,75959.26,1.43,-0.57791,0.00015,25.13015]
[1777396977642,39.36,75959.43,1.43,-0.57788,0.00015,25.13052]
[1777396977678,39.36,75959.43,1.43,-0.57788,0.00015,25.13052]
[1777396984301,39.35,75961.77,1.43,-0.57753,0.00015,25.13577]
[1777396991563,39.35,75961.78,1.43,-0.57753,0.00015,25.1357]
[1777396996597,39.35,75962.36,1.43,-0.57745,0.00015,25.13695]
[1777397002356,39.35,75961.67,1.43,-0.57756,0.00015,25.13533]
[1777397007674,39.34,75960.09,1.43,-0.57781,0.00015,25.13165]
[1777397010695,39.34,75965.16,1.43,-0.57703,0.00015,25.14314]
[1777397013716,39.34,75971.98,1.43,-0.57599,0.00016,25.15495]
[1777397015730,39.34,75967.17,1.43,-0.57674,0.00015,25.14412]
[1777397020765,39.34,75965.83,1.43,-0.57695,0.00015,25.14101]
[1777397025801,39.33,75967.97,1.43,-0.57662,0.00016,25.14576]
[1777397030835,39.33,75967.94,1.43,-0.57664,0.00016,25.14561]
[1777397036877,39.33,75968.25,1.43,-0.5766,0.00016,25.14621]
[1777397041913,39.32,75968.24,1.43,-0.5766,0.00016,25.1461]
[1777397043963,39.32,75968.94,1.43,-0.5765,0.00016,25.14766]
[1777397044065,39.32,75976.03,1.43,-0.5754,0.00016,25.16352]
[1777397048961,39.32,75978.41,1.43,-0.57503,0.00016,25.16878]
[1777397051981,39.32,75982.98,1.43,-0.57432,0.00016,25.17886]
[1777397053839,39.32,75983.8,1.43,-0.5742,0.00016,25.18067]
[1777397058176,39.32,75983.94,1.43,-0.57417,0.00016,25.18099]
[1777397058181,39.32,75983.94,1.43,-0.57417,0.00016,25.18099]
[1777397060544,39.32,75987.67,1.43,-0.5736,0.00016,25.18913]
[1777397060567,39.32,75987.67,1.43,-0.5736,0.00016,25.18913]
[1777397060600,39.32,75990.51,1.43,-0.57316,0.00016,25.19531]
[1777397061415,39.32,75990.51,1.43,-0.57316,0.00016,25.19531]
[1777397061563,39.32,75990.51,1.43,-0.57316,0.00016,25.19531]
[1777397061646,39.32,76000.51,1.43,-0.57161,0.00016,25.21677]
[1777397062053,39.32,76000.51,1.43,-0.57161,0.00016,25.21676]
[1777397063058,39.32,76009.09,1.43,-0.57028,0.00016,25.23492]
[1777397064066,39.32,76017.48,1.43,-0.56897,0.00016,25.2524]
[1777397065550,39.32,76017.48,1.43,-0.56897,0.00016,25.2524]
[1777397065574,39.32,76017.48,1.43,-0.56897,0.00016,25.2524]
[1777397065651,39.32,76015.62,1.43,-0.56926,0.00016,25.24855]
[1777397066084,39.32,76015.51,1.43,-0.56928,0.00016,25.2483]
[1777397071115,39.31,76015.7,1.43,-0.56927,0.00016,25.24514]
[1777397076150,39.31,76015.58,1.43,-0.56929,0.00016,25.24481]
[1777397081185,39.31,76015.33,1.43,-0.56934,0.00016,25.24422]
[1777397084425,39.31,76017.35,1.43,-0.56903,0.00016,25.24837]
[1777397084576,39.31,76017.35,1.43,-0.56903,0.00016,25.24837]
[1777397084710,39.31,76033.54,1.43,-0.56651,0.00016,25.2814]
[1777397084769,39.31,76033.54,1.43,-0.56651,0.00016,25.2814]
[1777397084909,39.31,76033.54,1.43,-0.56651,0.00016,25.2814]
[1777397085000,39.31,76033.54,1.43,-0.56651,0.00016,25.2814]
[1777397086454,39.3,76033.54,1.43,-0.56651,0.00016,25.28138]
[1777397086494,39.3,76033.54,1.43,-0.56651,0.00016,25.28138]
[1777397086569,39.31,76043.54,1.43,-0.56495,0.00016,25.3013]
[1777397087227,39.31,76044.02,1.43,-0.56487,0.00016,25.30225]
[1777397088391,39.31,76044.02,1.43,-0.56487,0.00016,25.30225]
[1777397088427,39.31,76054.89,1.43,-0.56318,0.00016,25.32342]
[1777397088861,39.31,76054.89,1.43,-0.56318,0.00016,25.32342]
[1777397090248,39.31,76054.47,1.43,-0.56325,0.00016,25.3226]
[1777397095284,39.3,76057.36,1.43,-0.5628,0.00016,25.32811]
[1777397100318,39.3,76057.71,1.43,-0.56275,0.00016,25.32876]
[1777397101700,39.3,76057.71,1.43,-0.56275,0.00016,25.32876]
[1777397104346,39.3,76053.03,1.43,-0.56347,0.00016,25.31979]
[1777397109381,39.31,76054.33,1.43,-0.56327,0.00016,25.32234]
[1777397114416,39.31,76052.32,1.43,-0.56358,0.00016,25.3185]
[1777397119450,39.31,76052.64,1.43,-0.56352,0.00016,25.31915]
[1777397124494,39.31,76052.06,1.43,-0.56361,0.00016,25.31806]
[1777397126173,39.31,76050.45,1.43,-0.56386,0.00016,25.31495]
[1777397126500,39.31,76044.8,1.43,-0.56474,0.00016,25.30391]
[1777397128515,39.31,76040.34,1.43,-0.56543,0.00016,25.29511]
[1777397130269,39.31,76037.89,1.43,-0.56582,0.00016,25.29025]
[1777397130307,39.31,76037.89,1.43,-0.56582,0.00016,25.29025]
[1777397130529,39.31,76029.78,1.43,-0.56708,0.00016,25.27397]
[1777397132261,39.31,76026.0,1.43,-0.56768,0.00016,25.2628]
[1777397134860,39.31,76024.89,1.43,-0.56785,0.00016,25.26052]
[1777397139451,39.31,76027.93,1.43,-0.56738,0.00016,25.26667]
[1777397139470,39.31,76027.93,1.43,-0.56738,0.00016,25.26667]
[1777397139592,39.31,76027.48,1.43,-0.56745,0.00016,25.26575]
[1777397144625,39.31,76027.48,1.43,-0.56746,0.00016,25.26568]
[1777397148654,39.3,76020.85,1.43,-0.5685,0.00016,25.25205]
[1777397150793,39.3,76018.78,1.43,-0.56882,0.00016,25.24778]
[1777397156711,39.29,76015.56,1.43,-0.56934,0.00016,25.24091]
[1777397159027,39.29,76011.58,1.43,-0.56997,0.00016,25.23254]
[1777397159069,39.29,76011.58,1.43,-0.56997,0.00016,25.23254]
[1777397159732,39.29,76011.62,1.43,-0.56996,0.00016,25.23262]
[1777397164767,39.29,76013.32,1.43,-0.5697,0.00016,25.23607]
[1777397170405,39.28,76016.16,1.43,-0.56927,0.00016,25.24192]
[1777397175844,39.28,76015.5,1.43,-0.56938,0.00016,25.24047]
[1777397180878,39.28,76016.01,1.43,-0.5693,0.00016,25.24147]
[1777397185914,39.27,76015.26,1.43,-0.56943,0.00016,25.23984]
[1777397190949,39.27,76017.59,1.43,-0.56907,0.00016,25.24461]
[1777397195984,39.27,76020.21,1.43,-0.56868,0.00016,25.24648]
[1777397198556,39.27,76019.09,1.43,-0.56885,0.00016,25.24415]
[1777397198584,39.27,76019.09,1.43,-0.56885,0.00016,25.24415]
[1777397198657,39.27,76023.45,1.43,-0.56818,0.00016,25.25312]
[1777397204041,39.26,76022.78,1.43,-0.56829,0.00016,25.25164]
[1777397209076,39.26,76021.42,1.43,-0.56851,0.00016,25.24876]
[1777397213587,39.26,76040.87,1.43,-0.56548,0.00016,25.28804]
[1777397214416,39.26,76048.53,1.43,-0.56429,0.00016,25.30312]
[1777397215118,39.26,76048.53,1.43,-0.56429,0.00016,25.30313]
[1777397220411,39.26,76048.88,1.43,-0.56423,0.00016,25.3038]
[1777397220534,39.26,76048.88,1.43,-0.56423,0.00016,25.3038]
[1777397226195,39.25,76045.5,1.43,-0.56477,0.00016,25.29709]
[1777397231230,39.25,76045.53,1.43,-0.56477,0.00016,25.29705]
[1777397233158,39.25,76045.78,1.43,-0.56474,0.00016,25.29752]
[1777397233259,39.24,76050.41,1.43,-0.56402,0.00016,25.30657]
[1777397238279,39.24,76054.08,1.43,-0.56345,0.00016,25.31368]
[1777397241696,39.24,76057.88,1.43,-0.56285,0.00016,25.32101]
[1777397243792,39.24,76060.48,1.43,-0.56245,0.00016,25.32599]
[1777397253389,39.24,76058.65,1.43,-0.56275,0.00016,25.31895]
[1777397258424,39.24,76061.2,1.43,-0.56235,0.00016,25.32387]
[1777397263459,39.24,76059.41,1.43,-0.56263,0.00016,25.32039]
[1777397266795,39.24,76065.49,1.43,-0.56168,0.00016,25.332]
[1777397272523,39.24,76067.74,1.43,-0.56133,0.00016,25.33618]
[1777397274538,39.24,76060.77,1.43,-0.56242,0.00016,25.32294]
[1777397278565,39.24,76066.32,1.43,-0.56156,0.00016,25.33345]
[1777397283675,39.23,76066.76,1.43,-0.5615,0.00016,25.33423]
[1777397289646,39.23,76071.85,1.43,-0.56071,0.00016,25.3437]
[1777397294681,39.22,76069.78,1.43,-0.56104,0.00016,25.33975]
[1777397299718,39.22,76067.72,1.43,-0.56137,0.00016,25.33581]
[1777397304752,39.22,76067.23,1.43,-0.56145,0.00016,25.33483]
[1777397309741,39.21,76067.47,1.43,-0.56142,0.00016,25.33523]
[1777397309778,39.21,76067.47,1.43,-0.56142,0.00016,25.33523]
[1777397309850,39.21,76070.03,1.43,-0.56102,0.00016,25.34004]
[1777397310384,39.21,76070.03,1.43,-0.56102,0.00016,25.34004]
[1777397310438,39.21,76070.03,1.43,-0.56102,0.00016,25.34004]
[1777397310914,39.21,76070.03,1.43,-0.56102,0.00016,25.34004]
[1777397310803,39.21,76070.98,1.43,-0.56087,0.00016,25.34181]
[1777397311085,39.21,76070.98,1.43,-0.56087,0.00016,25.34181]
[1777397311277,39.21,76070.98,1.43,-0.56087,0.00016,25.34181]
[1777397311604,39.21,76070.98,1.43,-0.56087,0.00016,25.34181]
[1777397311818,39.21,76094.48,1.43,-0.5572,0.00016,25.38129]
[1777397312017,39.21,76094.48,1.43,-0.5572,0.00016,25.38129]
[1777397313040,39.21,76094.48,1.43,-0.5572,0.00016,25.38129]
[1777397313434,39.21,76094.48,1.43,-0.5572,0.00016,25.38129]
[1777397313832,39.21,76094.47,1.43,-0.55721,0.00016,25.38126]
[1777397315047,39.21,76095.3,1.43,-0.55708,0.00016,25.38275]
[1777397315657,39.21,76095.3,1.43,-0.55708,0.00016,25.38275]
[1777397317161,39.21,76093.19,1.43,-0.55741,0.00016,25.37898]
[1777397317196,39.21,76093.19,1.43,-0.55741,0.00016,25.37898]
[1777397317847,39.21,76091.24,1.43,-0.55771,0.00016,25.37548]
[1777397322781,39.21,76093.13,1.43,-0.55742,0.00016,25.37883]
[1777397324896,39.21,76100.07,1.43,-0.55634,0.00016,25.39112]
[1777397325908,39.21,76100.07,1.43,-0.55634,0.00016,25.39112]
[1777397330942,39.21,76100.04,1.43,-0.55634,0.00016,25.39104]
[1777397335973,39.21,76100.87,1.43,-0.55621,0.00016,25.39248]
[1777397337989,39.21,76096.02,1.43,-0.55698,0.00016,25.3839]
[1777397341608,39.2,76088.99,1.43,-0.55808,0.00016,25.37129]
[1777397343022,39.2,76083.39,1.43,-0.55896,0.00016,25.3611]
[1777397348058,39.2,76080.85,1.43,-0.55937,0.00016,25.35636]
[1777397353092,39.19,76081.75,1.43,-0.55923,0.00016,25.35792]
[1777397358127,39.19,76081.07,1.43,-0.55935,0.00016,25.35658]
[1777397363164,39.18,76082.05,1.43,-0.55921,0.00016,25.35829]
[1777397367190,39.18,76077.36,1.43,-0.55995,0.00016,25.34958]
[1777397372388,39.17,76076.08,1.43,-0.56017,0.00016,25.34367]
[1777397372573,39.17,76069.98,1.43,-0.56112,0.00016,25.33225]
[1777397374108,39.17,76069.97,1.43,-0.56113,0.00016,25.33222]
[1777397375787,39.17,76069.65,1.43,-0.56118,0.00016,25.3316]
[1777397379543,39.17,76064.58,1.43,-0.56197,0.00016,25.32197]
[1777397381659,39.17,76063.96,1.43,-0.56207,0.00016,25.32078]
[1777397381893,39.17,76060.48,1.43,-0.56261,0.00016,25.31417]
[1777397387330,39.18,76061.75,1.43,-0.56241,0.00016,25.31667]
[1777397392781,39.17,76062.22,1.43,-0.56234,0.00016,25.31753]
[1777397398407,39.17,76062.18,1.43,-0.56235,0.00016,25.31741]
[1777397402198,39.17,76062.0,1.43,-0.56238,0.00016,25.31702]
[1777397402265,39.17,76062.0,1.43,-0.56238,0.00016,25.31702]
[1777397406463,39.17,76069.69,1.43,-0.56118,0.00016,25.33158]
[1777397411499,39.16,76069.18,1.43,-0.56127,0.00016,25.33057]
[1777397416533,39.16,76068.84,1.43,-0.56132,0.00016,25.32988]
[1777397421569,39.16,76068.11,1.43,-0.56144,0.00016,25.32845]
[1777397426603,39.16,76065.99,1.43,-0.56178,0.00016,25.32441]
[1777397430631,39.16,76073.12,1.43,-0.56066,0.00016,25.33783]
[1777397433652,39.15,76075.79,1.43,-0.56026,0.00016,25.3393]
[1777397436074,39.15,76075.86,1.43,-0.56025,0.00016,25.33942]
[1777397436699,39.15,76081.09,1.43,-0.55943,0.00016,25.34907]
[1777397437681,39.15,76088.7,1.43,-0.55824,0.00016,25.36292]
[1777397439268,39.15,76092.01,1.43,-0.55772,0.00016,25.36888]
[1777397444730,39.15,76094.37,1.43,-0.55736,0.00016,25.37308]
[1777397449768,39.15,76097.17,1.43,-0.55692,0.00016,25.37804]
[1777397454804,39.14,76095.01,1.43,-0.55726,0.00016,25.37417]
[1777397459838,39.14,76095.17,1.43,-0.55724,0.00016,25.37443]
[1777397462859,39.14,76089.78,1.43,-0.55809,0.00016,25.36473]
[1777397467895,39.14,76088.74,1.43,-0.55825,0.00016,25.3628]
[1777397470916,39.14,76094.29,1.43,-0.55739,0.00016,25.37277]
[1777397472932,39.14,76101.82,1.43,-0.5562,0.00016,25.38614]
[1777397475952,39.14,76103.6,1.43,-0.55592,0.00016,25.38926]
[1777397480986,39.14,76102.58,1.43,-0.55608,0.00016,25.38748]
[1777397486022,39.14,76101.47,1.43,-0.55626,0.00016,25.38552]
[1777397491057,39.14,76101.67,1.43,-0.55624,0.00016,25.3824]
[1777397496091,39.14,76102.67,1.43,-0.55608,0.00016,25.38414]
[1777397501127,39.14,76100.35,1.43,-0.55645,0.00016,25.38005]
[1777397506162,39.14,76100.96,1.43,-0.55635,0.00016,25.38112]
[1777397508505,39.14,76086.74,1.43,-0.55858,0.00016,25.35564]
[1777397510189,39.14,76082.78,1.43,-0.55921,0.00016,25.34839]
[1777397515226,39.13,76083.4,1.43,-0.55912,0.00016,25.34945]
[1777397520260,39.13,76088.14,1.43,-0.55838,0.00016,25.35803]
[1777397523825,39.13,76090.18,1.43,-0.55806,0.00016,25.3617]
[1777397523891,39.13,76090.18,1.43,-0.55806,0.00016,25.3617]
[1777397524907,39.12,76095.02,1.43,-0.5573,0.00016,25.37038]
[1777397526651,39.12,76095.17,1.43,-0.55728,0.00016,25.37064]
[1777397526670,39.12,76095.17,1.43,-0.55728,0.00016,25.37064]
[1777397526748,39.12,76098.93,1.43,-0.55669,0.00016,25.37733]
[1777397533001,39.12,76097.29,1.43,-0.55695,0.00016,25.37441]
[1777397538386,39.12,76098.04,1.43,-0.55683,0.00016,25.37572]
[1777397543421,39.12,76098.51,1.43,-0.55676,0.00016,25.37655]
[1777397546442,39.12,76093.43,1.43,-0.55756,0.00016,25.36748]
[1777397551477,39.12,76092.12,1.43,-0.55778,0.00016,25.36162]
[1777397556512,39.12,76094.72,1.43,-0.55737,0.00016,25.36626]
[1777397560540,39.12,76100.12,1.43,-0.55653,0.00016,25.37586]
[1777397563211,39.12,76105.18,1.43,-0.55573,0.00016,25.38476]
[1777397565575,39.12,76114.22,1.43,-0.55431,0.00016,25.40041]
[1777397570421,39.12,76114.75,1.43,-0.55422,0.00016,25.40136]
[1777397570751,39.12,76114.75,1.43,-0.55422,0.00016,25.40136]
[1777397572008,39.12,76115.75,1.43,-0.55406,0.00016,25.40308]
[1777397572087,39.12,76115.75,1.43,-0.55406,0.00016,25.40308]
[1777397572091,39.12,76115.75,1.43,-0.55406,0.00016,25.40308]
[1777397573631,39.12,76126.75,1.43,-0.55233,0.00016,25.42161]
[1777397575646,39.12,76127.38,1.43,-0.55224,0.00016,25.42264]
[1777397580681,39.12,76126.06,1.43,-0.55245,0.00016,25.42041]
[1777397582694,39.11,76131.01,1.43,-0.55167,0.00016,25.42859]
[1777397585509,39.11,76131.78,1.43,-0.55155,0.00016,25.42983]
[1777397594778,39.1,76131.38,1.43,-0.55163,0.00016,25.42903]
[1777397599813,39.1,76131.14,1.43,-0.55168,0.00016,25.42857]
[1777397604850,39.09,76127.86,1.43,-0.55221,0.00016,25.42307]
[1777397609885,39.09,76125.15,1.43,-0.55264,0.00016,25.41845]
[1777397614918,39.08,76124.71,1.43,-0.55273,0.00016,25.41416]
[1777397619953,39.07,76125.09,1.43,-0.55268,0.00016,25.41472]
[1777397624989,39.07,76125.2,1.43,-0.55267,0.00016,25.41485]
[1777397630025,39.07,76125.34,1.43,-0.55266,0.00016,25.41503]
[1777397635060,39.06,76122.81,1.43,-0.55306,0.00016,25.41072]
[1777397638674,39.06,76123.05,1.43,-0.55303,0.00016,25.4111]
[1777397640481,39.06,76122.89,1.43,-0.55305,0.00016,25.41081]
[1777397646137,39.06,76121.08,1.43,-0.55334,0.00016,25.4077]
[1777397649506,39.05,76120.33,1.43,-0.55347,0.00016,25.40641]
[1777397655203,39.05,76120.52,1.43,-0.55344,0.00016,25.40668]
[1777397660236,39.05,76118.91,1.43,-0.5537,0.00016,25.40391]
[1777397665270,39.05,76119.56,1.43,-0.5536,0.00016,25.40498]
[1777397666919,39.04,76119.71,1.43,-0.55358,0.00016,25.40522]
[1777397669297,39.04,76127.14,1.43,-0.55241,0.00016,25.41771]
[1777397674333,39.04,76127.38,1.43,-0.55239,0.00016,25.41459]
[1777397676849,39.04,76123.01,1.43,-0.55308,0.00016,25.40725]
[1777397680942,39.04,76122.82,1.43,-0.55311,0.00016,25.40691]
[1777397691940,39.04,76129.86,1.43,-0.552,0.00016,25.41867]
[1777397692044,39.04,76129.86,1.43,-0.552,0.00016,25.41867]
[1777397692330,39.04,76129.86,1.43,-0.552,0.00016,25.41867]
[1777397692103,39.04,76129.67,1.43,-0.55203,0.00016,25.41838]
[1777397692425,39.04,76129.67,1.43,-0.55203,0.00016,25.41838]
[1777397692642,39.04,76129.67,1.43,-0.55203,0.00016,25.41838]
[1777397692846,39.04,76129.67,1.43,-0.55203,0.00016,25.41838]
[1777397693044,39.04,76129.67,1.43,-0.55203,0.00016,25.41838]
[1777397693170,39.04,76129.67,1.43,-0.55203,0.00016,25.41838]
[1777397693289,39.04,76129.67,1.43,-0.55203,0.00016,25.41838]
[1777397693354,39.04,76129.67,1.43,-0.55203,0.00016,25.41838]
[1777397693271,39.04,76154.53,1.43,-0.54811,0.00016,25.45841]
[1777397693392,39.04,76154.53,1.43,-0.54811,0.00016,25.45841]
[1777397693422,39.04,76154.53,1.43,-0.54811,0.00016,25.45841]
[1777397693455,39.04,76154.53,1.43,-0.54811,0.00016,25.45841]
[1777397693486,39.04,76154.53,1.43,-0.54811,0.00016,25.45841]
[1777397693556,39.04,76154.53,1.43,-0.54811,0.00016,25.45841]
[1777397693641,39.04,76159.53,1.43,-0.54732,0.00016,25.46617]
[1777397694970,39.04,76159.53,1.43,-0.54732,0.00016,25.46617]
[1777397694985,39.04,76159.4,1.43,-0.54734,0.00016,25.46596]
[1777397698957,39.04,76159.84,1.43,-0.54727,0.00016,25.46664]
[1777397701128,39.04,76160.43,1.43,-0.54718,0.00016,25.46754]
[1777397701267,39.04,76160.43,1.43,-0.54718,0.00016,25.46754]
[1777397701306,39.04,76166.96,1.43,-0.54614,0.00016,25.47749]
[1777397703272,39.04,76166.96,1.43,-0.54615,0.00016,25.47749]
[1777397703345,39.04,76178.37,1.43,-0.54434,0.00016,25.49448]
[1777397703515,39.04,76178.37,1.43,-0.54434,0.00016,25.49448]
[1777397703753,39.04,76178.37,1.43,-0.54434,0.00016,25.49448]
[1777397703840,39.04,76194.46,1.43,-0.5418,0.00016,25.51755]
[1777397705472,39.04,76194.36,1.43,-0.54182,0.00016,25.5174]
[1777397705491,39.04,76194.36,1.43,-0.54182,0.00016,25.5174]
[1777397705574,39.04,76194.36,1.43,-0.54182,0.00016,25.5174]
[1777397705677,39.04,76194.94,1.43,-0.54173,0.00016,25.51821]
[1777397708426,39.04,76194.77,1.43,-0.54175,0.00016,25.51796]
[1777397708448,39.04,76194.77,1.43,-0.54175,0.00016,25.51796]
[1777397708816,39.04,76194.77,1.43,-0.54175,0.00016,25.51796]
[1777397708891,39.04,76194.77,1.43,-0.54175,0.00016,25.51796]
[1777397709134,39.04,76194.77,1.43,-0.54175,0.00016,25.51796]
[1777397709179,39.04,76203.59,1.43,-0.54036,0.00016,25.53016]
[1777397710846,39.04,76204.36,1.43,-0.54024,0.00016,25.53121]
[1777397710947,39.04,76204.36,1.43,-0.54024,0.00016,25.53121]
[1777397711041,39.04,76214.42,1.43,-0.53865,0.00016,25.54472]
[1777397711594,39.04,76214.21,1.43,-0.53868,0.00016,25.54445]
[1777397716699,39.04,76211.72,1.43,-0.53907,0.00016,25.54116]
[1777397716800,39.04,76209.21,1.43,-0.53947,0.00016,25.53781]
[1777397717882,39.04,76209.21,1.43,-0.53947,0.00016,25.53781]
[1777397719763,39.04,76208.51,1.43,-0.53958,0.00016,25.53688]
[1777397719833,39.04,76208.51,1.43,-0.53958,0.00016,25.53688]
[1777397719860,39.04,76191.76,1.43,-0.54222,0.00016,25.51378]
[1777397722381,39.04,76180.88,1.43,-0.54394,0.00016,25.4982]
[1777397726698,39.05,76186.94,1.43,-0.54298,0.00016,25.50697]
[1777397727716,39.05,76192.1,1.43,-0.54216,0.00016,25.5143]
[1777397728784,39.05,76192.1,1.43,-0.54216,0.00016,25.5143]
[1777397729174,39.05,76192.1,1.43,-0.54216,0.00016,25.5143]
[1777397729372,39.05,76192.1,1.43,-0.54216,0.00016,25.5143]
[1777397731733,39.05,76203.89,1.43,-0.54031,0.00016,25.5272]
[1777397734414,39.04,76207.64,1.43,-0.53972,0.00016,25.53227]
[1777397740017,39.04,76209.88,1.43,-0.53937,0.00016,25.53526]
[1777397743652,39.04,76209.38,1.43,-0.53945,0.00016,25.53457]
[1777397743876,39.04,76209.38,1.43,-0.53945,0.00016,25.53457]
[1777397744019,39.04,76209.38,1.43,-0.53945,0.00016,25.53457]
[1777397744060,39.04,76214.41,1.43,-0.53865,0.00016,25.54127]
[1777397745832,39.04,76223.16,1.43,-0.53727,0.00016,25.55268]
[1777397747754,39.04,76221.51,1.43,-0.53753,0.00016,25.55056]
[1777397747791,39.04,76221.51,1.43,-0.53753,0.00016,25.55056]
[1777397747856,39.04,76221.48,1.43,-0.53753,0.00016,25.55053]
[1777397752881,39.04,76216.81,1.43,-0.53827,0.00016,25.54445]
[1777397757916,39.04,76216.46,1.43,-0.53832,0.00016,25.54401]
[1777397762808,39.04,76216.02,1.43,-0.53839,0.00016,25.54344]
[1777397763009,39.04,76216.02,1.43,-0.53839,0.00016,25.54344]
[1777397763397,39.05,76223.7,1.43,-0.53718,0.00016,25.55343]
[1777397764970,39.05,76230.97,1.43,-0.53602,0.00016,25.56267]
[1777397765828,39.05,76230.97,1.43,-0.53602,0.00016,25.56267]
[1777397771012,39.05,76229.39,1.43,-0.53627,0.00016,25.56069]
[1777397775041,39.05,76223.39,1.43,-0.53722,0.00016,25.55306]
[1777397775599,39.05,76223.39,1.43,-0.53722,0.00016,25.55306]
[1777397776046,39.05,76217.27,1.43,-0.53819,0.00016,25.54511]
[1777397778061,39.05,76215.9,1.43,-0.5384,0.00016,25.54332]
[1777397779480,39.05,76211.77,1.43,-0.53906,0.00016,25.53786]
[1777397781082,39.05,76202.11,1.43,-0.54058,0.00016,25.52481]
[1777397781775,39.05,76202.11,1.43,-0.54058,0.00016,25.52481]
[1777397781786,39.05,76202.11,1.43,-0.54058,0.00016,25.52481]
[1777397782090,39.05,76199.14,1.43,-0.54105,0.00016,25.52072]
[1777397784103,39.05,76194.85,1.43,-0.54173,0.00016,25.51475]
[1777397787136,39.05,76191.82,1.43,-0.54221,0.00016,25.51049]
[1777397787235,39.05,76186.48,1.43,-0.54305,0.00016,25.50289]
[1777397789139,39.05,76180.56,1.43,-0.54399,0.00016,25.49435]
[1777397791152,39.05,76179.49,1.43,-0.54416,0.00016,25.48935]
[1777397795185,39.05,76186.84,1.43,-0.543,0.00016,25.49999]
[1777397796022,39.05,76186.84,1.43,-0.543,0.00016,25.49999]
[1777397796106,39.05,76186.84,1.43,-0.543,0.00016,25.49999]
[1777397796173,39.05,76186.84,1.43,-0.543,0.00016,25.49999]
[1777397796349,39.05,76186.84,1.43,-0.543,0.00016,25.49999]
[1777397796370,39.05,76186.84,1.43,-0.543,0.00016,25.49999]
[1777397796379,39.05,76210.79,1.43,-0.53921,0.00016,25.53312]
[1777397796495,39.05,76210.79,1.43,-0.53921,0.00016,25.53312]
[1777397796583,39.05,76210.79,1.43,-0.53921,0.00016,25.53312]
[1777397796832,39.05,76210.79,1.43,-0.53921,0.00016,25.53312]
[1777397796925,39.05,76210.79,1.43,-0.53921,0.00016,25.53312]
[1777397797029,39.05,76210.79,1.43,-0.53921,0.00016,25.53312]
[1777397797198,39.05,76210.79,1.43,-0.53921,0.00016,25.53312]
[1777397797331,39.05,76210.79,1.43,-0.53921,0.00016,25.53312]
[1777397797383,39.05,76210.79,1.43,-0.53921,0.00016,25.53312]
[1777397797446,39.05,76220.94,1.43,-0.53761,0.00016,25.54647]
[1777397797498,39.05,76220.94,1.43,-0.53761,0.00016,25.54647]
[1777397797529,39.05,76220.94,1.43,-0.53761,0.00016,25.54647]
[1777397798366,39.05,76220.94,1.43,-0.53761,0.00016,25.54647]
[1777397798388,39.05,76220.94,1.43,-0.53761,0.00016,25.54647]
[1777397798480,39.05,76222.93,1.43,-0.53729,0.00016,25.54905]
[1777397798590,39.05,76222.93,1.43,-0.53729,0.00016,25.54905]
[1777397800217,39.05,76223.52,1.43,-0.5372,0.00016,25.54981]
[1777397805251,39.06,76222.23,1.43,-0.5374,0.00016,25.54816]
[1777397805596,39.06,76222.23,1.43,-0.5374,0.00016,25.54816]
[1777397806260,39.06,76216.47,1.43,-0.53831,0.00016,25.54067]
[1777397809279,39.06,76214.01,1.43,-0.5387,0.00016,25.53744]
[1777397814316,39.06,76210.54,1.43,-0.53924,0.00016,25.53285]
[1777397818346,39.06,76215.64,1.43,-0.53843,0.00016,25.53963]
[1777397823380,39.06,76219.66,1.43,-0.5378,0.00016,25.5449]
[1777397828069,39.07,76221.65,1.43,-0.53748,0.00016,25.54749]
[1777397833451,39.07,76220.4,1.43,-0.53768,0.00016,25.54589]
[1777397834076,39.07,76220.4,1.43,-0.53768,0.00016,25.54589]
[1777397835464,39.07,76213.05,1.43,-0.53884,0.00016,25.53626]
[1777397837268,39.07,76212.72,1.43,-0.53889,0.00016,25.53582]
[1777397838486,39.07,76203.29,1.43,-0.54038,0.00016,25.52313]
[1777397840099,39.07,76199.21,1.43,-0.54102,0.00016,25.51753]
[1777397845950,39.07,76199.89,1.43,-0.54092,0.00016,25.51846]
[1777397845978,39.07,76199.89,1.43,-0.54092,0.00016,25.51846]
[1777397846051,39.07,76198.38,1.43,-0.54116,0.00016,25.51637]
[1777397848513,39.07,76192.9,1.43,-0.54202,0.00016,25.50872]
[1777397853591,39.07,76192.78,1.43,-0.54205,0.00016,25.50509]
[1777397859125,39.07,76190.26,1.43,-0.54245,0.00016,25.50153]
[1777397860258,39.07,76183.67,1.43,-0.54349,0.00016,25.4921]
[1777397863661,39.06,76190.19,1.43,-0.54246,0.00016,25.50141]
[1777397865811,39.06,76187.67,1.43,-0.54286,0.00016,25.49782]
[1777397866464,39.06,76180.85,1.43,-0.54394,0.00016,25.48799]
[1777397868465,39.06,76180.85,1.43,-0.54394,0.00016,25.488]
[1777397868538,39.07,76167.74,1.43,-0.546,0.00016,25.4686]
[1777397874168,39.07,76163.8,1.43,-0.54662,0.00016,25.46264]
[1777397879973,39.07,76162.08,1.43,-0.5469,0.00016,25.46001]
[1777397880051,39.07,76162.08,1.43,-0.5469,0.00016,25.46001]
[1777397880104,39.07,76162.08,1.43,-0.5469,0.00016,25.46001]
[1777397880133,39.07,76162.08,1.43,-0.5469,0.00016,25.46001]
[1777397880197,39.07,76162.07,1.43,-0.5469,0.00016,25.45999]
[1777397882538,39.07,76161.96,1.43,-0.54692,0.00016,25.45982]
[1777397882571,39.07,76159.79,1.43,-0.54726,0.00016,25.45649]
[1777397882796,39.07,76163.24,1.43,-0.54671,0.00016,25.46177]
[1777397887332,39.07,76168.88,1.43,-0.54582,0.00016,25.47031]
[1777397892865,39.07,76166.17,1.43,-0.54625,0.00016,25.46624]
[1777397897901,39.07,76165.37,1.43,-0.54638,0.00016,25.46503]
[1777397902936,39.07,76166.98,1.43,-0.54612,0.00016,25.46746]
[1777397907971,39.07,76168.85,1.43,-0.54583,0.00016,25.47029]
[1777397910047,39.07,76168.37,1.43,-0.5459,0.00016,25.46957]
[1777397910066,39.07,76168.37,1.43,-0.5459,0.00016,25.46957]
[1777397910089,39.07,76163.9,1.43,-0.54661,0.00016,25.46281]
[1777397911998,39.07,76158.73,1.43,-0.54743,0.00016,25.45143]
[1777397917035,39.07,76155.67,1.43,-0.54791,0.00016,25.44667]
[1777397922071,39.07,76150.27,1.43,-0.54877,0.00016,25.43821]
[1777397927527,39.07,76150.83,1.43,-0.54868,0.00016,25.43909]
[1777397927567,39.07,76158.81,1.43,-0.54742,0.00016,25.45152]
[1777397930129,39.07,76163.96,1.43,-0.54661,0.00016,25.45941]
[1777397935164,39.07,76165.18,1.43,-0.54642,0.00016,25.46126]
[1777397936281,39.07,76165.18,1.43,-0.54642,0.00016,25.46126]
[1777397938186,39.07,76174.3,1.43,-0.54498,0.00016,25.47493]
[1777397939193,39.07,76179.73,1.43,-0.54412,0.00016,25.48292]
[1777397941210,39.07,76177.9,1.43,-0.54441,0.00016,25.48025]
[1777397941712,39.07,76177.9,1.43,-0.54441,0.00016,25.48025]
[1777397941941,39.07,76177.9,1.43,-0.54441,0.00016,25.48025]
[1777397941975,39.07,76177.9,1.43,-0.54441,0.00016,25.48025]
[1777397942218,39.07,76170.08,1.43,-0.54564,0.00016,25.46867]
[1777397945239,39.07,76164.25,1.43,-0.54656,0.00016,25.45988]
[1777397950274,39.07,76162.76,1.43,-0.54679,0.00016,25.45761]
[1777397955309,39.07,76160.8,1.43,-0.5471,0.00016,25.45461]
[1777397957543,39.07,76159.32,1.43,-0.54734,0.00016,25.45233]
[1777397963366,39.07,76160.28,1.43,-0.54719,0.00016,25.45379]
[1777397968402,39.07,76160.47,1.43,-0.54716,0.00016,25.45407]
[1777397973437,39.06,76159.34,1.43,-0.54735,0.00016,25.44886]
[1777397978473,39.06,76160.79,1.43,-0.54712,0.00016,25.45108]
[1777397981692,39.06,76160.11,1.43,-0.54723,0.00016,25.45003]
[1777397984139,39.06,76160.27,1.43,-0.5472,0.00016,25.45028]
[1777397984348,39.06,76160.27,1.43,-0.5472,0.00016,25.45028]
[1777397984370,39.06,76160.27,1.43,-0.5472,0.00016,25.45028]
[1777397984519,39.06,76160.38,1.43,-0.54719,0.00016,25.45044]
[1777397986533,39.06,76154.9,1.43,-0.54805,0.00016,25.44196]
[1777397991568,39.06,76156.56,1.43,-0.54779,0.00016,25.44453]
[1777397997611,39.06,76158.24,1.43,-0.54753,0.00016,25.44711]
[1777398002645,39.06,76161.39,1.43,-0.54703,0.00016,25.45195]
[1777398007684,39.06,76162.34,1.43,-0.54688,0.00016,25.4534]
[1777398009695,39.06,76167.56,1.43,-0.54606,0.00016,25.46132]
[1777398011708,39.06,76172.99,1.43,-0.5452,0.00016,25.46946]
[1777398011873,39.06,76172.99,1.43,-0.5452,0.00016,25.46946]
[1777398017752,39.06,76172.18,1.43,-0.54532,0.00016,25.46828]
[1777398022785,39.06,76175.71,1.43,-0.54476,0.00016,25.47353]
[1777398027820,39.07,76174.53,1.43,-0.54495,0.00016,25.47182]
[1777398029056,39.07,76174.53,1.43,-0.54495,0.00016,25.47182]
[1777398029090,39.07,76167.35,1.43,-0.54608,0.00016,25.4611]
[1777398034869,39.07,76159.51,1.43,-0.54732,0.00016,25.44569]
[1777398039904,39.07,76155.67,1.43,-0.54793,0.00016,25.43974]
[1777398044939,39.07,76154.37,1.43,-0.54814,0.00016,25.4377]
[1777398046717,39.07,76154.37,1.43,-0.54814,0.00016,25.4377]
[1777398049974,39.06,76146.96,1.43,-0.54931,0.00016,25.42602]
[1777398055013,39.07,76150.26,1.43,-0.54879,0.00016,25.43126]
[1777398056729,39.07,76150.26,1.43,-0.54879,0.00016,25.43126]
[1777398056724,39.07,76158.88,1.43,-0.54743,0.00016,25.4447]
[1777398058033,39.06,76165.9,1.43,-0.54632,0.00016,25.45542]
[1777398063064,39.07,76165.05,1.43,-0.54645,0.00016,25.45414]
[1777398068100,39.07,76167.08,1.43,-0.54613,0.00016,25.45722]
[1777398069306,39.07,76167.08,1.43,-0.54613,0.00016,25.45722]
[1777398069329,39.07,76167.08,1.43,-0.54613,0.00016,25.45722]
[1777398069406,39.07,76172.2,1.43,-0.54532,0.00016,25.4649]
[1777398075149,39.07,76175.66,1.43,-0.54477,0.00016,25.47005]
[1777398080184,39.07,76176.84,1.43,-0.54458,0.00016,25.47182]
[1777398084214,39.07,76182.68,1.43,-0.54366,0.00016,25.48036]
[1777398088240,39.07,76187.95,1.43,-0.54282,0.00016,25.48795]
[1777398093275,39.08,76188.99,1.43,-0.54266,0.00016,25.48598]
[1777398097306,39.08,76182.32,1.43,-0.54372,0.00016,25.47641]
[1777398099299,39.08,76181.86,1.43,-0.54379,0.00016,25.47574]
[1777398099333,39.08,76181.86,1.43,-0.54379,0.00016,25.47574]
[1777398099365,39.08,76174.75,1.43,-0.54491,0.00016,25.46533]
[1777398099967,39.08,76174.75,1.43,-0.54491,0.00016,25.46533]
[1777398102338,39.08,76168.39,1.43,-0.54591,0.00016,25.45586]
[1777398105513,39.08,76169.81,1.43,-0.54569,0.00016,25.458]
[1777398106754,39.08,76169.27,1.43,-0.54577,0.00016,25.45719]
[1777398106816,39.08,76169.27,1.43,-0.54577,0.00016,25.45719]
[1777398108380,39.08,76178.36,1.43,-0.54434,0.00016,25.47068]
[1777398109387,39.08,76187.34,1.43,-0.54292,0.00016,25.48367]
[1777398110789,39.08,76187.34,1.43,-0.54292,0.00016,25.48367]
[1777398111401,39.08,76190.3,1.43,-0.54244,0.00016,25.48792]
[1777398117103,39.09,76192.53,1.43,-0.54208,0.00016,25.49115]
[1777398122479,39.1,76192.42,1.43,-0.54209,0.00016,25.49104]
[1777398126244,39.1,76192.02,1.43,-0.54215,0.00016,25.49049]
[1777398126485,39.1,76192.02,1.43,-0.54215,0.00016,25.49049]
[1777398128827,39.1,76194.84,1.43,-0.5417,0.00016,25.49447]
[1777398128522,39.1,76199.87,1.43,-0.54091,0.00016,25.50145]
[1777398128935,39.1,76199.87,1.43,-0.54091,0.00016,25.50145]
[1777398134566,39.11,76194.88,1.43,-0.54169,0.00016,25.49458]
[1777398138805,39.11,76189.14,1.43,-0.5426,0.00016,25.4865]
[1777398140316,39.11,76189.07,1.43,-0.54261,0.00016,25.4864]
[1777398140607,39.11,76183.36,1.43,-0.54351,0.00016,25.47822]
[1777398141142,39.11,76183.36,1.43,-0.54351,0.00016,25.47822]
[1777398144636,39.11,76179.18,1.43,-0.54416,0.00016,25.47219]
[1777398149672,39.11,76175.67,1.43,-0.54471,0.00016,25.46708]
[1777398154620,39.11,76172.64,1.43,-0.5452,0.00016,25.45915]
[1777398159741,39.12,76168.24,1.43,-0.54589,0.00016,25.4526]
[1777398163531,39.12,76166.63,1.43,-0.54614,0.00016,25.45018]
[1777398168806,39.12,76164.21,1.43,-0.54652,0.00016,25.44652]
[1777398173839,39.12,76154.83,1.43,-0.548,0.00016,25.4321]
[1777398175181,39.12,76152.27,1.43,-0.54841,0.00016,25.42811]
[1777398181899,39.12,76148.13,1.43,-0.54906,0.00016,25.42159]
[1777398187598,39.12,76147.71,1.43,-0.54913,0.00016,25.42092]
[1777398192978,39.12,76148.81,1.43,-0.54895,0.00016,25.42266]
[1777398196286,39.11,76157.09,1.43,-0.54765,0.00016,25.43559]
[1777398202040,39.11,76157.76,1.43,-0.54755,0.00016,25.4366]
[1777398207738,39.11,76157.16,1.43,-0.54764,0.00016,25.43566]
[1777398211105,39.11,76151.59,1.43,-0.54853,0.00016,25.4235]
[1777398213118,39.11,76146.98,1.43,-0.54926,0.00016,25.41622]
[1777398218153,39.11,76147.48,1.43,-0.54918,0.00016,25.41702]
[1777398223187,39.11,76149.96,1.43,-0.54879,0.00016,25.42093]
[1777398228223,39.11,76147.78,1.43,-0.54913,0.00016,25.41749]
[1777398233258,39.11,76149.34,1.43,-0.54889,0.00016,25.41995]
[1777398238292,39.11,76150.3,1.43,-0.54874,0.00016,25.42146]
[1777398243328,39.11,76150.24,1.43,-0.54875,0.00016,25.42136]
[1777398245342,39.11,76155.35,1.43,-0.54794,0.00016,25.42935]
[1777398251391,39.11,76156.12,1.43,-0.54782,0.00016,25.43053]
[1777398257433,39.1,76157.02,1.43,-0.54768,0.00016,25.4319]
[1777398262468,39.1,76161.05,1.43,-0.54705,0.00016,25.43809]
[1777398267502,39.1,76161.16,1.43,-0.54703,0.00016,25.43825]
[1777398272543,39.1,76160.22,1.43,-0.54719,0.00016,25.43333]
[1777398277578,39.1,76159.45,1.43,-0.54731,0.00016,25.43214]
[1777398282614,39.1,76158.92,1.43,-0.5474,0.00016,25.43131]
[1777398287648,39.1,76158.71,1.43,-0.54743,0.00016,25.43097]
[1777398292687,39.1,76158.77,1.43,-0.54743,0.00016,25.43105]
[1777398297722,39.1,76159.28,1.43,-0.54735,0.00016,25.43182]
[1777398302757,39.1,76158.85,1.43,-0.54742,0.00016,25.43115]
[1777398307265,39.09,76161.34,1.43,-0.54702,0.00016,25.43496]
[1777398308820,39.09,76167.08,1.43,-0.54612,0.00016,25.44368]
[1777398312831,39.1,76172.1,1.43,-0.54533,0.00016,25.45121]
[1777398315437,39.1,76172.58,1.43,-0.54525,0.00016,25.45193]
[1777398317447,39.1,76173.87,1.43,-0.54504,0.00016,25.45385]
[1777398320978,39.1,76177.63,1.43,-0.54445,0.00016,25.45941]
[1777398321004,39.1,76177.63,1.43,-0.54445,0.00016,25.45941]
[1777398320993,39.1,76178.66,1.43,-0.54428,0.00016,25.46093]
[1777398323844,39.1,76180.39,1.43,-0.54401,0.00016,25.46346]
[1777398323895,39.1,76180.39,1.43,-0.54401,0.00016,25.46346]
[1777398323922,39.1,76180.39,1.43,-0.54401,0.00016,25.46346]
[1777398323956,39.1,76177.3,1.43,-0.5445,0.00016,25.45895]
[1777398324290,39.1,76177.3,1.43,-0.5445,0.00016,25.45895]
[1777398324754,39.1,76177.3,1.43,-0.5445,0.00016,25.45895]
[1777398324916,39.1,76177.3,1.43,-0.5445,0.00016,25.45895]
[1777398325053,39.1,76156.68,1.43,-0.54775,0.00016,25.42785]
[1777398327107,39.1,76155.94,1.43,-0.54787,0.00016,25.42671]
[1777398327139,39.1,76155.94,1.43,-0.54787,0.00016,25.42671]
[1777398327348,39.1,76155.94,1.43,-0.54787,0.00016,25.42671]
[1777398327691,39.1,76155.94,1.43,-0.54787,0.00016,25.42671]
[1777398327848,39.1,76155.94,1.43,-0.54787,0.00016,25.42671]
[1777398327937,39.1,76154.98,1.43,-0.54802,0.00016,25.42522]
[1777398328943,39.1,76148.81,1.43,-0.54899,0.00016,25.41554]
[1777398329489,39.1,76148.81,1.43,-0.54899,0.00016,25.41554]
[1777398329950,39.1,76146.93,1.43,-0.54929,0.00016,25.41256]
[1777398332710,39.1,76149.29,1.43,-0.54893,0.00016,25.41283]
[1777398333473,39.1,76150.8,1.43,-0.54869,0.00016,25.4152]
[1777398333980,39.1,76152.41,1.43,-0.54843,0.00016,25.41773]
[1777398334984,39.1,76159.67,1.43,-0.54729,0.00016,25.429]
[1777398336999,39.1,76162.47,1.43,-0.54685,0.00016,25.43328]
[1777398342034,39.1,76166.38,1.43,-0.54623,0.00016,25.43922]
[1777398347069,39.1,76162.22,1.43,-0.54689,0.00016,25.43291]
[1777398352104,39.1,76164.74,1.43,-0.54649,0.00016,25.43674]
[1777398357139,39.1,76163.14,1.43,-0.54674,0.00016,25.43431]
[1777398362175,39.1,76163.46,1.43,-0.54669,0.00016,25.43479]
[1777398366759,39.1,76164.66,1.43,-0.5465,0.00016,25.43662]
[1777398366781,39.1,76164.66,1.43,-0.5465,0.00016,25.43662]
[1777398366819,39.1,76164.85,1.43,-0.54647,0.00016,25.43691]
[1777398368864,39.1,76176.94,1.43,-0.54456,0.00016,25.45496]
[1777398370242,39.1,76177.67,1.43,-0.54445,0.00016,25.45604]
[1777398375289,39.1,76177.33,1.43,-0.54449,0.00016,25.45557]
[1777398382130,39.11,76177.24,1.43,-0.54451,0.00016,25.45546]
[1777398389106,39.11,76176.65,1.43,-0.54459,0.00016,25.45464]
[1777398395428,39.11,76168.01,1.43,-0.54596,0.00016,25.43837]
[1777398396837,39.11,76168.01,1.43,-0.54596,0.00016,25.43837]
[1777398399081,39.11,76154.35,1.43,-0.54811,0.00016,25.41746]
[1777398404493,39.11,76152.97,1.43,-0.54833,0.00016,25.41529]
[1777398409528,39.11,76150.86,1.43,-0.54867,0.00016,25.41198]
[1777398414563,39.11,76149.06,1.43,-0.54895,0.00016,25.40914]
[1777398419598,39.11,76149.19,1.43,-0.54893,0.00016,25.40934]
[1777398420702,39.11,76149.19,1.43,-0.54893,0.00016,25.40934]
[1777398420826,39.11,76144.25,1.43,-0.54971,0.00016,25.40149]
[1777398422141,39.11,76144.25,1.43,-0.54971,0.00016,25.40149]
[1777398427657,39.11,76140.1,1.43,-0.55036,0.00016,25.39484]
[1777398432692,39.11,76136.3,1.43,-0.55096,0.00016,25.3887]
[1777398433257,39.11,76136.3,1.43,-0.55096,0.00016,25.3887]
[1777398433297,39.11,76136.3,1.43,-0.55096,0.00016,25.3887]
[1777398442762,39.12,76135.78,1.43,-0.55104,0.00016,25.38791]
[1777398447798,39.12,76134.37,1.43,-0.55126,0.00016,25.38563]
[1777398452835,39.12,76136.95,1.43,-0.55086,0.00016,25.38638]
[1777398453840,39.12,76143.04,1.43,-0.54989,0.00016,25.39621]
[1777398456861,39.12,76147.44,1.43,-0.5492,0.00016,25.40323]
[1777398461896,39.12,76150.63,1.43,-0.5487,0.00016,25.40827]
[1777398462903,39.12,76155.3,1.43,-0.54796,0.00016,25.41557]
[1777398467427,39.12,76155.63,1.43,-0.54791,0.00016,25.41608]
[1777398467938,39.12,76155.77,1.43,-0.54789,0.00016,25.41629]
[1777398470872,39.12,76157.31,1.43,-0.54764,0.00016,25.41867]
[1777398470995,39.12,76157.31,1.43,-0.54764,0.00016,25.41867]
[1777398471062,39.12,76159.98,1.43,-0.54722,0.00016,25.42278]
[1777398474330,39.12,76164.4,1.43,-0.54653,0.00016,25.42952]
[1777398480024,39.12,76161.25,1.43,-0.54702,0.00016,25.42472]
[1777398485061,39.12,76161.61,1.43,-0.54697,0.00016,25.42526]
[1777398489088,39.12,76155.53,1.43,-0.54793,0.00016,25.41588]
[1777398494124,39.12,76155.72,1.43,-0.5479,0.00016,25.41617]
[1777398499157,39.12,76158.5,1.43,-0.54746,0.00016,25.42045]
[1777398504193,39.12,76154.31,1.43,-0.54813,0.00016,25.41395]
[1777398510234,39.11,76154.68,1.43,-0.54807,0.00016,25.41451]
[1777398515269,39.11,76155.55,1.43,-0.54794,0.00016,25.41238]
[1777398520304,39.11,76155.19,1.43,-0.548,0.00016,25.41181]
[1777398525339,39.11,76157.87,1.43,-0.54758,0.00016,25.41594]
[1777398530374,39.11,76158.6,1.43,-0.54747,0.00016,25.41706]
[1777398535409,39.11,76158.55,1.43,-0.54748,0.00016,25.41696]
[1777398540444,39.11,76157.89,1.43,-0.54758,0.00016,25.41593]
[1777398542644,39.11,76158.22,1.43,-0.54753,0.00016,25.41644]
[1777398544597,39.11,76162.66,1.43,-0.54683,0.00016,25.42325]
[1777398544665,39.11,76176.44,1.43,-0.54466,0.00016,25.44389]
[1777398545480,39.11,76176.44,1.43,-0.54465,0.00016,25.4439]
[1777398549280,39.11,76176.71,1.43,-0.54461,0.00016,25.44431]
[1777398554752,39.11,76178.2,1.43,-0.54437,0.00016,25.44653]
[1777398554812,39.11,76178.2,1.43,-0.54437,0.00016,25.44653]
[1777398560238,39.12,76169.44,1.43,-0.54575,0.00016,25.43361]
[1777398561570,39.12,76169.36,1.43,-0.54576,0.00016,25.43349]
[1777398562476,39.12,76169.23,1.43,-0.54578,0.00016,25.43329]
[1777398564611,39.12,76160.87,1.43,-0.5471,0.00016,25.42063]
[1777398565618,39.12,76156.04,1.43,-0.54786,0.00016,25.41318]
[1777398570964,39.12,76154.93,1.43,-0.54804,0.00016,25.41144]
[1777398575689,39.11,76149.38,1.43,-0.54892,0.00016,25.39927]
[1777398580724,39.11,76151.09,1.43,-0.54865,0.00016,25.40196]
[1777398585759,39.11,76155.19,1.43,-0.54801,0.00016,25.40836]
[1777398588648,39.11,76153.8,1.43,-0.54823,0.00016,25.40619]
[1777398592808,39.11,76146.14,1.43,-0.54944,0.00016,25.39411]
[1777398594654,39.11,76146.19,1.43,-0.54943,0.00016,25.39419]
[1777398597596,39.11,76141.82,1.43,-0.55012,0.00016,25.38721]
[1777398597847,39.11,76141.45,1.43,-0.55018,0.00016,25.38662]
[1777398604892,39.12,76142.93,1.43,-0.54994,0.00016,25.38902]
[1777398609927,39.12,76144.95,1.43,-0.54962,0.00016,25.39226]
[1777398610934,39.12,76150.16,1.43,-0.5488,0.00016,25.40052]
[1777398615968,39.12,76148.02,1.43,-0.54913,0.00016,25.39714]
[1777398621005,39.12,76143.23,1.43,-0.54989,0.00016,25.38952]
[1777398627049,39.12,76142.56,1.43,-0.54999,0.00016,25.38846]
[1777398632084,39.12,76141.59,1.43,-0.55015,0.00016,25.38345]
[1777398636593,39.12,76144.48,1.43,-0.54969,0.00016,25.3881]
[1777398637118,39.12,76143.82,1.43,-0.5498,0.00016,25.38705]
[1777398639132,39.12,76149.54,1.43,-0.54889,0.00016,25.39613]
[1777398644167,39.12,76150.4,1.43,-0.54876,0.00016,25.39749]
[1777398645570,39.12,76150.4,1.43,-0.54876,0.00016,25.39749]
[1777398645622,39.12,76150.4,1.43,-0.54876,0.00016,25.39749]
[1777398646181,39.12,76150.3,1.43,-0.54877,0.00016,25.39733]
[1777398651217,39.12,76154.51,1.43,-0.54811,0.00016,25.40392]
[1777398656256,39.12,76160.77,1.43,-0.54713,0.00016,25.41357]
[1777398661288,39.12,76162.76,1.43,-0.54681,0.00016,25.41661]
[1777398664310,39.12,76168.97,1.43,-0.54583,0.00016,25.426]
[1777398666327,39.12,76168.88,1.43,-0.54584,0.00016,25.42587]
[1777398670350,39.12,76163.45,1.43,-0.5467,0.00016,25.41767]
[1777398674378,39.12,76158.31,1.43,-0.54751,0.00016,25.40979]
[1777398676627,39.12,76154.73,1.43,-0.54808,0.00016,25.40424]
[1777398681601,39.12,76146.91,1.43,-0.54931,0.00016,25.39194]
[1777398684450,39.12,76141.15,1.43,-0.55022,0.00016,25.38274]
[1777398684902,39.12,76141.15,1.43,-0.55022,0.00016,25.38274]
[1777398685456,39.12,76132.66,1.43,-0.55156,0.00016,25.36895]
[1777398687472,39.12,76131.54,1.43,-0.55173,0.00016,25.36715]
[1777398692505,39.13,76135.44,1.43,-0.55111,0.00016,25.37014]
[1777398697540,39.13,76134.74,1.43,-0.55122,0.00016,25.36901]
[1777398702575,39.13,76135.5,1.43,-0.5511,0.00016,25.37027]
[1777398707610,39.13,76135.21,1.43,-0.55114,0.00016,25.36981]
[1777398712645,39.13,76139.64,1.43,-0.55044,0.00016,25.37703]
[1777398717679,39.14,76138.13,1.43,-0.55068,0.00016,25.37461]
[1777398722715,39.14,76137.88,1.43,-0.55072,0.00016,25.37423]
[1777398725735,39.14,76132.7,1.43,-0.55153,0.00016,25.36579]
[1777398729820,39.14,76131.93,1.43,-0.55165,0.00016,25.36457]
[1777398735186,39.15,76128.14,1.43,-0.55223,0.00016,25.35838]
[1777398735986,39.15,76127.67,1.43,-0.5523,0.00016,25.35764]
[1777398737008,39.15,76127.54,1.43,-0.55232,0.00016,25.35744]
[1777398737039,39.15,76127.54,1.43,-0.55232,0.00016,25.35744]
[1777398742299,39.16,76132.1,1.43,-0.55159,0.00016,25.36509]
[1777398751929,39.17,76131.28,1.43,-0.55171,0.00016,25.36042]
[1777398756964,39.18,76132.35,1.43,-0.55153,0.00016,25.36226]
[1777398761999,39.18,76131.81,1.43,-0.55161,0.00016,25.36145]
[1777398765019,39.19,76127.24,1.43,-0.55232,0.00016,25.35395]
[1777398770055,39.19,76127.6,1.43,-0.55225,0.00016,25.35463]
[1777398773076,39.19,76132.32,1.43,-0.55151,0.00016,25.36243]
[1777398779118,39.19,76131.74,1.43,-0.5516,0.00016,25.36148]
[1777398781983,39.19,76128.78,1.43,-0.55207,0.00016,25.3566]
[1777398782236,39.19,76128.78,1.43,-0.55207,0.00016,25.3566]
[1777398782297,39.19,76123.15,1.43,-0.55295,0.00016,25.34722]
[1777398785718,39.2,76120.48,1.43,-0.55337,0.00016,25.34278]
[1777398791206,39.2,76118.4,1.43,-0.55369,0.00016,25.33935]
[1777398795321,39.21,76121.63,1.43,-0.55317,0.00016,25.34484]
[1777398796407,39.21,76121.54,1.43,-0.55319,0.00016,25.3447]
[1777398802283,39.21,76118.98,1.43,-0.55358,0.00016,25.34048]
[1777398804297,39.21,76111.69,1.43,-0.55472,0.00016,25.32808]
[1777398805306,39.21,76106.96,1.43,-0.55546,0.00016,25.3199]
[1777398807318,39.21,76107.29,1.43,-0.55541,0.00016,25.32048]
[1777398810928,39.22,76104.29,1.43,-0.55588,0.00016,25.31526]
[1777398815601,39.22,76103.14,1.43,-0.55607,0.00016,25.30979]
[1777398822424,39.22,76094.66,1.43,-0.5574,0.00016,25.29483]
[1777398827457,39.22,76097.5,1.43,-0.55694,0.00016,25.29995]
[1777398832494,39.23,76099.36,1.43,-0.55665,0.00016,25.30329]
[1777398834507,39.23,76104.02,1.43,-0.55591,0.00016,25.31149]
[1777398840551,39.23,76104.69,1.43,-0.5558,0.00016,25.31276]
[1777398843573,39.24,76111.97,1.43,-0.55465,0.00016,25.32541]
[1777398848608,39.24,76113.94,1.43,-0.55433,0.00016,25.32886]
[1777398849614,39.24,76107.56,1.43,-0.55533,0.00016,25.31789]
[1777398852334,39.24,76107.17,1.43,-0.55539,0.00016,25.31723]
[1777398852372,39.24,76107.17,1.43,-0.55539,0.00016,25.31723]
[1777398852635,39.24,76105.28,1.43,-0.55569,0.00016,25.31394]
[1777398854649,39.24,76097.47,1.43,-0.55692,0.00016,25.30021]
[1777398859684,39.24,76100.32,1.43,-0.55647,0.00016,25.30525]
[1777398865500,39.24,76101.76,1.43,-0.55624,0.00016,25.30778]
[1777398870761,39.24,76101.77,1.43,-0.55624,0.00016,25.30779]
[1777398876802,39.24,76104.98,1.43,-0.55575,0.00016,25.30992]
[1777398882454,39.24,76105.73,1.43,-0.55563,0.00016,25.31121]
[1777398886566,39.24,76096.49,1.43,-0.55708,0.00016,25.29494]
[1777398892571,39.24,76091.09,1.43,-0.55793,0.00016,25.28526]
[1777398896944,39.24,76086.45,1.43,-0.55867,0.00016,25.27684]
[1777398902641,39.23,76090.05,1.43,-0.55811,0.00016,25.28331]
[1777398908020,39.24,76092.85,1.43,-0.55766,0.00016,25.28837]
[1777398913055,39.24,76092.7,1.43,-0.55768,0.00016,25.28812]
[1777398918090,39.24,76094.07,1.43,-0.55747,0.00016,25.29059]
[1777398921111,39.24,76086.66,1.43,-0.55863,0.00016,25.27725]
[1777398924132,39.24,76091.39,1.43,-0.55789,0.00016,25.28581]
[1777398928160,39.24,76096.03,1.43,-0.55716,0.00016,25.29412]
[1777398931334,39.24,76115.86,1.43,-0.55405,0.00016,25.32516]
[1777398933482,39.24,76115.69,1.43,-0.55407,0.00016,25.32487]
[1777398933698,39.24,76115.69,1.43,-0.55407,0.00016,25.32487]
[1777398933511,39.24,76116.16,1.43,-0.554,0.00016,25.32571]
[1777398935210,39.24,76129.76,1.43,-0.55186,0.00016,25.34848]
[1777398936725,39.24,76129.76,1.43,-0.55186,0.00016,25.34848]
[1777398936727,39.24,76133.49,1.43,-0.55127,0.00016,25.3546]
[1777398936750,39.24,76133.49,1.43,-0.55127,0.00016,25.3546]
[1777398938689,39.24,76133.44,1.43,-0.55128,0.00016,25.35452]
[1777398939240,39.24,76133.79,1.43,-0.55122,0.00016,25.3551]
[1777398941254,39.25,76142.51,1.43,-0.54985,0.00016,25.36918]
[1777398944398,39.25,76144.06,1.43,-0.5496,0.00016,25.37166]
[1777398944463,39.25,76144.06,1.43,-0.5496,0.00016,25.37166]
[1777398944587,39.25,76146.25,1.43,-0.54926,0.00016,25.37513]
[1777398944815,39.25,76146.25,1.43,-0.54926,0.00016,25.37513]
[1777398944823,39.25,76146.25,1.43,-0.54926,0.00016,25.37513]
[1777398945450,39.25,76146.25,1.43,-0.54926,0.00016,25.37513]
[1777398945558,39.25,76146.25,1.43,-0.54926,0.00016,25.37513]
[1777398945577,39.25,76178.26,1.43,-0.54422,0.00016,25.42375]
[1777398946008,39.25,76178.26,1.43,-0.54422,0.00016,25.42375]
[1777398946145,39.25,76178.26,1.43,-0.54422,0.00016,25.42375]
[1777398946291,39.25,76178.36,1.43,-0.5442,0.00016,25.4239]
[1777398947368,39.25,76178.36,1.43,-0.5442,0.00016,25.4239]
[1777398947464,39.25,76178.36,1.43,-0.5442,0.00016,25.4239]
[1777398947501,39.25,76175.69,1.43,-0.54462,0.00016,25.42]
[1777398948307,39.25,76175.72,1.43,-0.54462,0.00016,25.42005]
[1777398951550,39.25,76174.13,1.43,-0.54487,0.00016,25.41772]
[1777398957368,39.25,76169.2,1.43,-0.54564,0.00016,25.41043]
[1777398958441,39.25,76169.2,1.43,-0.54564,0.00016,25.41043]
[1777398958467,39.25,76169.2,1.43,-0.54564,0.00016,25.41043]
[1777398958542,39.25,76168.88,1.43,-0.54569,0.00016,25.40995]
[1777398964417,39.25,76167.64,1.43,-0.54589,0.00016,25.4081]
[1777398966450,39.25,76161.51,1.43,-0.54685,0.00016,25.39884]
[1777398968486,39.25,76162.91,1.43,-0.54663,0.00016,25.40097]
[1777398971733,39.25,76163.6,1.43,-0.54652,0.00016,25.402]
[1777398972544,39.25,76156.51,1.43,-0.54764,0.00016,25.39117]
[1777398975513,39.25,76150.33,1.43,-0.54862,0.00016,25.38156]
[1777398979542,39.24,76146.98,1.43,-0.54914,0.00016,25.37628]
[1777398984576,39.24,76147.33,1.43,-0.54909,0.00016,25.37682]
[1777398989612,39.24,76146.33,1.43,-0.54925,0.00016,25.37523]
[1777398998142,39.24,76141.54,1.43,-0.55001,0.00016,25.36413]
[1777399003710,39.24,76140.83,1.43,-0.55012,0.00016,25.363]
[1777399006381,39.24,76141.45,1.43,-0.55002,0.00016,25.364]
[1777399011766,39.24,76142.77,1.43,-0.54982,0.00016,25.36612]
[1777399016802,39.24,76142.97,1.43,-0.54978,0.00016,25.36644]
[1777399021868,39.24,76143.3,1.43,-0.54973,0.00016,25.36697]
[1777399023851,39.24,76151.85,1.43,-0.54839,0.00016,25.38045]
[1777399028887,39.24,76154.64,1.43,-0.54795,0.00016,25.38477]
[1777399029893,39.24,76160.48,1.43,-0.54703,0.00016,25.39374]
[1777399035934,39.24,76161.08,1.43,-0.54694,0.00016,25.39464]
[1777399041977,39.24,76161.27,1.43,-0.54691,0.00016,25.39491]
[1777399048019,39.24,76160.47,1.43,-0.54704,0.00016,25.39367]
[1777399048992,39.24,76160.47,1.43,-0.54704,0.00016,25.39367]
[1777399055068,39.24,76160.14,1.43,-0.5471,0.00016,25.38967]
[1777399061110,39.23,76160.47,1.43,-0.54705,0.00016,25.39015]
[1777399066145,39.23,76158.56,1.43,-0.54736,0.00016,25.38721]
[1777399071180,39.23,76157.35,1.43,-0.54755,0.00016,25.38532]
[1777399076214,39.23,76156.74,1.43,-0.54765,0.00016,25.38436]
[1777399081249,39.23,76157.55,1.43,-0.54753,0.00016,25.38558]
[1777399086285,39.22,76157.27,1.43,-0.54757,0.00016,25.38513]
[1777399091321,39.22,76156.58,1.43,-0.54769,0.00016,25.38404]
[1777399093333,39.22,76167.19,1.43,-0.54601,0.00016,25.40018]
[1777399095348,39.22,76169.92,1.43,-0.54558,0.00016,25.40426]
[1777399101392,39.22,76172.8,1.43,-0.54513,0.00016,25.40855]
[1777399105418,39.22,76178.15,1.43,-0.54428,0.00016,25.41643]
[1777399107559,39.22,76177.51,1.43,-0.54438,0.00016,25.4155]
[1777399113475,39.23,76180.29,1.43,-0.54395,0.00016,25.4161]
[1777399118509,39.23,76179.63,1.43,-0.54405,0.00016,25.41516]
[1777399123653,39.23,76179.81,1.43,-0.54402,0.00016,25.41543]
[1777399125558,39.23,76173.75,1.43,-0.54497,0.00016,25.40658]
[1777399127964,39.23,76175.36,1.43,-0.54472,0.00016,25.40895]
[1777399130608,39.23,76167.57,1.43,-0.54595,0.00016,25.39741]
[1777399135684,39.23,76167.37,1.43,-0.54598,0.00016,25.39711]
[1777399141243,39.23,76166.49,1.43,-0.54611,0.00016,25.39579]
[1777399146719,39.23,76168.33,1.43,-0.54582,0.00016,25.39855]
[1777399151754,39.23,76168.4,1.43,-0.54581,0.00016,25.39866]
[1777399156789,39.23,76168.95,1.43,-0.54573,0.00016,25.39949]
[1777399164845,39.23,76165.65,1.43,-0.54625,0.00016,25.39454]
[1777399169880,39.23,76164.86,1.43,-0.54637,0.00016,25.39334]
[1777399174915,39.23,76162.7,1.43,-0.54672,0.00016,25.38659]
[1777399181190,39.23,76161.59,1.43,-0.5469,0.00016,25.38489]
[1777399181256,39.23,76161.59,1.43,-0.5469,0.00016,25.38489]
[1777399183978,39.23,76156.03,1.43,-0.54777,0.00016,25.37635]
[1777399189012,39.23,76155.14,1.43,-0.54792,0.00016,25.37495]
[1777399194048,39.23,76154.73,1.43,-0.54798,0.00016,25.3743]
[1777399199086,39.23,76154.33,1.43,-0.54805,0.00016,25.37366]
[1777399201034,39.23,76154.33,1.43,-0.54805,0.00016,25.37366]
[1777399203587,39.23,76158.61,1.43,-0.54738,0.00016,25.38026]
[1777399209154,39.22,76155.02,1.43,-0.54795,0.00016,25.3747]
[1777399211170,39.22,76161.29,1.43,-0.54696,0.00016,25.38433]
[1777399216203,39.22,76161.82,1.43,-0.54688,0.00016,25.38513]
[1777399221150,39.22,76162.25,1.43,-0.54681,0.00016,25.38577]
[1777399221658,39.22,76149.78,1.43,-0.54877,0.00016,25.36649]
[1777399223258,39.22,76141.12,1.43,-0.55014,0.00016,25.35274]
[1777399224921,39.22,76132.44,1.43,-0.55151,0.00016,25.33867]
[1777399226322,39.22,76132.25,1.43,-0.55153,0.00016,25.33837]
[1777399226352,39.22,76132.25,1.43,-0.55153,0.00016,25.33837]
[1777399226541,39.22,76127.94,1.43,-0.55221,0.00016,25.33129]
[1777399233110,39.23,76129.8,1.43,-0.55191,0.00016,25.33442]
[1777399238361,39.24,76132.45,1.43,-0.55149,0.00016,25.33541]
[1777399243396,39.24,76133.21,1.43,-0.55136,0.00016,25.33672]
[1777399249437,39.25,76130.89,1.43,-0.55172,0.00016,25.33299]
[1777399252133,39.25,76130.85,1.43,-0.55172,0.00016,25.33296]
[1777399252451,39.25,76130.85,1.43,-0.55172,0.00016,25.33296]
[1777399255625,39.25,76127.43,1.43,-0.55225,0.00016,25.32735]
[1777399260297,39.25,76126.37,1.43,-0.55241,0.00016,25.32565]
[1777399261362,39.26,76126.55,1.43,-0.55238,0.00016,25.32596]
[1777399266556,39.26,76127.48,1.43,-0.55223,0.00016,25.32756]
[1777399271591,39.26,76128.13,1.43,-0.55212,0.00016,25.32869]
[1777399275158,39.26,76128.82,1.43,-0.55201,0.00016,25.32984]
[1777399278640,39.27,76139.81,1.43,-0.55028,0.00016,25.34779]
[1777399280654,39.27,76139.93,1.43,-0.55026,0.00016,25.34799]
[1777399285689,39.27,76141.62,1.43,-0.54999,0.00016,25.35071]
[1777399290724,39.27,76142.13,1.43,-0.54991,0.00016,25.35153]
[1777399296095,39.27,76142.39,1.43,-0.54988,0.00016,25.34847]
[1777399297773,39.27,76154.11,1.43,-0.54803,0.00016,25.36691]
[1777399299787,39.27,76155.61,1.43,-0.5478,0.00016,25.36923]
[1777399304823,39.27,76156.43,1.43,-0.54767,0.00016,25.37047]
[1777399309286,39.27,76155.56,1.43,-0.54781,0.00016,25.3691]
[1777399309307,39.27,76155.56,1.43,-0.54781,0.00016,25.3691]
[1777399309339,39.27,76155.56,1.43,-0.54781,0.00016,25.3691]
[1777399309439,39.27,76155.56,1.43,-0.54781,0.00016,25.3691]
[1777399309460,39.27,76155.56,1.43,-0.54781,0.00016,25.3691]
[1777399309591,39.27,76155.56,1.43,-0.54781,0.00016,25.3691]
[1777399309748,39.27,76155.56,1.43,-0.54781,0.00016,25.3691]
[1777399309811,39.27,76155.56,1.43,-0.54781,0.00016,25.3691]
[1777399309857,39.27,76155.56,1.43,-0.54781,0.00016,25.3691]
[1777399309960,39.27,76155.56,1.43,-0.54781,0.00016,25.3691]
[1777399310032,39.27,76155.56,1.43,-0.54781,0.00016,25.3691]
[1777399310072,39.27,76155.56,1.43,-0.54781,0.00016,25.3691]
[1777399310134,39.27,76168.31,1.43,-0.5458,0.00016,25.38848]
[1777399311334,39.27,76168.31,1.43,-0.5458,0.00016,25.38847]
[1777399311872,39.27,76173.9,1.43,-0.54492,0.00016,25.39678]
[1777399312879,39.27,76174.67,1.43,-0.5448,0.00016,25.39792]
[1777399313401,39.27,76174.67,1.43,-0.5448,0.00016,25.39792]
[1777399313428,39.27,76174.67,1.43,-0.5448,0.00016,25.39792]
[1777399313634,39.27,76174.67,1.43,-0.5448,0.00016,25.39792]
[1777399313886,39.27,76174.21,1.43,-0.54487,0.00016,25.39724]
[1777399314921,39.27,76174.21,1.43,-0.54487,0.00016,25.39724]
[1777399320935,39.27,76181.79,1.43,-0.54367,0.00016,25.40831]
[1777399323813,39.27,76180.83,1.43,-0.54382,0.00016,25.40693]
[1777399331007,39.28,76178.84,1.43,-0.54413,0.00016,25.40409]
[1777399331959,39.28,76178.84,1.43,-0.54413,0.00016,25.40409]
[1777399336412,39.28,76180.21,1.43,-0.54391,0.00016,25.40609]
[1777399340089,39.28,76179.84,1.43,-0.54397,0.00016,25.40556]
[1777399340919,39.28,76178.01,1.43,-0.54426,0.00016,25.40291]
[1777399341166,39.28,76178.01,1.43,-0.54426,0.00016,25.40291]
[1777399341174,39.28,76172.75,1.43,-0.54508,0.00016,25.3952]
[1777399344098,39.28,76162.56,1.43,-0.54669,0.00016,25.37996]
[1777399346115,39.28,76155.29,1.43,-0.54783,0.00016,25.36883]
[1777399346538,39.28,76155.29,1.43,-0.54783,0.00016,25.36883]
[1777399349655,39.28,76154.18,1.43,-0.54801,0.00016,25.3671]
[1777399350141,39.28,76153.63,1.43,-0.5481,0.00016,25.36624]
[1777399355175,39.28,76158.82,1.43,-0.54729,0.00016,25.37074]
[1777399360210,39.27,76157.27,1.43,-0.54754,0.00016,25.36834]
[1777399365905,39.27,76154.67,1.43,-0.54795,0.00016,25.3643]
[1777399369947,39.27,76149.7,1.43,-0.54874,0.00016,25.35654]
[1777399374589,39.27,76149.31,1.43,-0.5488,0.00016,25.35592]
[1777399374813,39.27,76149.31,1.43,-0.5488,0.00016,25.35592]
[1777399375183,39.27,76149.31,1.43,-0.5488,0.00016,25.35592]
[1777399375204,39.27,76150.66,1.43,-0.54859,0.00016,25.35804]
[1777399375351,39.27,76150.66,1.43,-0.54859,0.00016,25.35804]
[1777399375471,39.27,76150.66,1.43,-0.54859,0.00016,25.35804]
[1777399375850,39.27,76176.49,1.43,-0.54452,0.00016,25.39712]
[1777399377597,39.27,76176.69,1.43,-0.54448,0.00016,25.39743]
[1777399377698,39.27,76184.98,1.43,-0.54317,0.00016,25.40943]
[1777399380211,39.27,76184.98,1.43,-0.54317,0.00016,25.40945]
[1777399389950,39.28,76191.1,1.43,-0.5422,0.00016,25.41814]
[1777399390926,39.28,76199.86,1.43,-0.54082,0.00016,25.43029]
[1777399394076,39.28,76199.89,1.43,-0.54082,0.00016,25.43032]
[1777399396300,39.27,76197.03,1.43,-0.54127,0.00016,25.42638]
[1777399400019,39.27,76193.7,1.43,-0.5418,0.00016,25.42175]
[1777399401497,39.27,76185.87,1.43,-0.54303,0.00016,25.41071]
[1777399403097,39.27,76185.87,1.43,-0.54303,0.00016,25.41071]
[1777399403278,39.27,76185.87,1.43,-0.54303,0.00016,25.41071]
[1777399404425,39.27,76184.58,1.43,-0.54324,0.00016,25.40887]
[1777399406188,39.27,76176.72,1.43,-0.54447,0.00016,25.39751]
[1777399411567,39.28,76174.69,1.43,-0.5448,0.00016,25.39109]
[1777399414466,39.28,76174.88,1.43,-0.54477,0.00016,25.39137]
[1777399414726,39.28,76174.88,1.43,-0.54477,0.00016,25.39137]
[1777399414774,39.28,76174.88,1.43,-0.54477,0.00016,25.39137]
[1777399415270,39.28,76174.88,1.43,-0.54477,0.00016,25.39137]
[1777399414840,39.28,76186.51,1.43,-0.54293,0.00016,25.40819]
[1777399415312,39.28,76186.51,1.43,-0.54293,0.00016,25.40819]
[1777399416264,39.28,76198.02,1.43,-0.54112,0.00016,25.42431]
[1777399417432,39.28,76198.37,1.43,-0.54106,0.00016,25.42479]
[1777399417610,39.28,76203.05,1.43,-0.54032,0.00016,25.4312]
[1777399418675,39.28,76203.05,1.43,-0.54032,0.00016,25.4312]
[1777399419061,39.28,76203.05,1.43,-0.54032,0.00016,25.4312]
[1777399424641,39.29,76204.49,1.43,-0.54009,0.00016,25.4332]
[1777399424966,39.29,76204.49,1.43,-0.54009,0.00016,25.4332]
[1777399425578,39.29,76205.25,1.43,-0.53997,0.00016,25.43423]
[1777399428405,39.29,76200.82,1.43,-0.54066,0.00016,25.42825]
[1777399430538,39.29,76200.05,1.43,-0.54078,0.00016,25.42722]
[1777399431708,39.29,76207.14,1.43,-0.53966,0.00016,25.43684]
[1777399434584,39.3,76208.27,1.43,-0.53948,0.00016,25.43837]
[1777399439764,39.3,76208.83,1.43,-0.53938,0.00016,25.43915]
[1777399444801,39.3,76207.49,1.43,-0.53959,0.00016,25.43739]
[1777399449834,39.31,76208.12,1.43,-0.53948,0.00016,25.43826]
[1777399453740,39.31,76207.05,1.43,-0.53965,0.00016,25.43685]
[1777399458897,39.31,76210.58,1.43,-0.53909,0.00016,25.44159]
[1777399464101,39.32,76210.64,1.43,-0.53908,0.00016,25.44168]
[1777399469975,39.32,76208.56,1.43,-0.5394,0.00016,25.43896]
[1777399475013,39.32,76208.47,1.43,-0.53942,0.00016,25.43539]
[1777399475356,39.32,76208.47,1.43,-0.53942,0.00016,25.43539]
[1777399480393,39.33,76206.63,1.43,-0.5397,0.00016,25.43296]
[1777399487095,39.33,76208.19,1.43,-0.53945,0.00016,25.43509]
[1777399492129,39.33,76206.64,1.43,-0.53969,0.00016,25.43304]
[1777399497164,39.34,76206.27,1.43,-0.53974,0.00016,25.43258]
[1777399502201,39.34,76205.99,1.43,-0.53978,0.00016,25.43223]
[1777399507236,39.35,76206.72,1.43,-0.53966,0.00016,25.43324]
[1777399509526,39.35,76207.35,1.43,-0.53956,0.00016,25.4341]
[1777399509976,39.35,76207.35,1.43,-0.53956,0.00016,25.4341]
[1777399515291,39.35,76208.48,1.43,-0.53938,0.00016,25.43564]
[1777399517551,39.35,76209.08,1.43,-0.53928,0.00016,25.43645]
[1777399517658,39.35,76209.08,1.43,-0.53928,0.00016,25.43645]
[1777399518313,39.35,76209.43,1.43,-0.53923,0.00016,25.43691]
[1777399519321,39.35,76216.3,1.43,-0.53814,0.00016,25.44594]
[1777399519526,39.35,76216.3,1.43,-0.53814,0.00016,25.44594]
[1777399519672,39.35,76216.3,1.43,-0.53814,0.00016,25.44594]
[1777399520327,39.35,76220.1,1.43,-0.53754,0.00016,25.45086]
[1777399521958,39.35,76220.41,1.43,-0.53749,0.00016,25.45126]
[1777399521977,39.35,76220.41,1.43,-0.53749,0.00016,25.45126]
[1777399522341,39.35,76220.8,1.43,-0.53743,0.00016,25.45177]
[1777399527376,39.36,76221.97,1.43,-0.53725,0.00016,25.45327]
[1777399532411,39.36,76219.88,1.43,-0.53758,0.00016,25.44713]
[1777399534678,39.36,76220.73,1.43,-0.53745,0.00016,25.44822]
[1777399534858,39.36,76220.73,1.43,-0.53745,0.00016,25.44822]
[1777399535432,39.36,76222.6,1.43,-0.53715,0.00016,25.45062]
[1777399535722,39.36,76222.6,1.43,-0.53715,0.00016,25.45062]
[1777399535749,39.36,76222.6,1.43,-0.53715,0.00016,25.45062]
[1777399536439,39.36,76232.71,1.43,-0.53556,0.00016,25.46331]
[1777399537448,39.36,76230.24,1.43,-0.53595,0.00016,25.46024]
[1777399538620,39.36,76230.24,1.43,-0.53595,0.00016,25.46024]
[1777399543524,39.36,76232.11,1.43,-0.53566,0.00016,25.46256]
[1777399543627,39.36,76237.07,1.43,-0.53487,0.00016,25.46865]
[1777399545520,39.35,76237.07,1.43,-0.53488,0.00016,25.46864]
[1777399545877,39.35,76237.07,1.43,-0.53488,0.00016,25.46864]
[1777399554564,39.35,76233.49,1.43,-0.53544,0.00016,25.46424]
[1777399556117,39.35,76233.49,1.43,-0.53544,0.00016,25.46424]
[1777399561613,39.35,76233.38,1.43,-0.53546,0.00016,25.4641]
[1777399566655,39.35,76229.94,1.43,-0.536,0.00016,25.45983]
[1777399566682,39.35,76223.37,1.43,-0.53704,0.00016,25.45155]
[1777399567856,39.35,76223.37,1.43,-0.53704,0.00016,25.45155]
[1777399567928,39.35,76218.05,1.43,-0.53788,0.00016,25.44473]
[1777399569674,39.35,76218.78,1.43,-0.53776,0.00016,25.44567]
[1777399573702,39.35,76223.8,1.43,-0.53697,0.00016,25.45211]
[1777399578737,39.35,76220.83,1.43,-0.53744,0.00016,25.44832]
[1777399582765,39.35,76212.21,1.43,-0.53879,0.00016,25.43713]
[1777399584778,39.35,76207.13,1.43,-0.53959,0.00016,25.4304]
[1777399586830,39.35,76206.99,1.43,-0.53961,0.00016,25.43022]
[1777399586866,39.35,76206.99,1.43,-0.53961,0.00016,25.43022]
[1777399592822,39.36,76206.11,1.43,-0.53975,0.00016,25.4256]
[1777399598130,39.36,76201.02,1.43,-0.54055,0.00016,25.41877]
[1777399604920,39.37,76200.59,1.43,-0.54061,0.00016,25.41824]
[1777399609955,39.37,76197.31,1.43,-0.54112,0.00016,25.41378]
[1777399614991,39.37,76196.46,1.43,-0.54125,0.00016,25.41262]
[1777399620029,39.38,76195.67,1.43,-0.54137,0.00016,25.41155]
[1777399621211,39.38,76195.67,1.43,-0.54137,0.00016,25.41155]
[1777399621704,39.38,76194.81,1.43,-0.54151,0.00016,25.41037]
[1777399621742,39.38,76194.81,1.43,-0.54151,0.00016,25.41037]
[1777399622043,39.38,76194.81,1.43,-0.54151,0.00016,25.41037]
[1777399623048,39.38,76176.48,1.43,-0.54439,0.00016,25.38434]
[1777399624887,39.38,76176.48,1.43,-0.54439,0.00016,25.38434]
[1777399624932,39.38,76172.68,1.43,-0.54499,0.00016,25.37879]
[1777399630097,39.38,76172.63,1.43,-0.545,0.00016,25.37872]
[1777399631105,39.38,76177.98,1.43,-0.54415,0.00016,25.38654]
[1777399636429,39.38,76180.55,1.43,-0.54375,0.00016,25.39026]
[1777399642080,39.38,76180.74,1.43,-0.54372,0.00016,25.39054]
[1777399644203,39.38,76173.11,1.43,-0.54492,0.00016,25.37945]
[1777399649257,39.38,76170.85,1.43,-0.54527,0.00016,25.37612]
[1777399653961,39.38,76167.86,1.43,-0.54575,0.00016,25.36821]
[1777399656281,39.38,76158.85,1.43,-0.54717,0.00016,25.35462]
[1777399661318,39.38,76153.17,1.43,-0.54806,0.00016,25.34586]
[1777399664338,39.38,76148.37,1.43,-0.54882,0.00016,25.33837]
[1777399669564,39.37,76148.64,1.43,-0.54878,0.00016,25.33878]
[1777399669757,39.37,76148.59,1.43,-0.54879,0.00016,25.3387]
[1777399670429,39.37,76139.42,1.43,-0.55023,0.00016,25.32417]
[1777399670912,39.37,76139.42,1.43,-0.55023,0.00016,25.32417]
[1777399673402,39.38,76136.99,1.43,-0.55061,0.00016,25.32031]
[1777399675104,39.38,76136.95,1.43,-0.55061,0.00016,25.32027]
[1777399675416,39.38,76132.92,1.43,-0.55124,0.00016,25.31377]
[1777399677941,39.38,76130.7,1.43,-0.55158,0.00016,25.31018]
[1777399683472,39.39,76130.32,1.43,-0.55163,0.00016,25.30966]
[1777399684482,39.39,76125.35,1.43,-0.55241,0.00016,25.30151]
[1777399689514,39.4,76127.78,1.43,-0.55202,0.00016,25.30559]
[1777399694533,39.4,76128.01,1.43,-0.55198,0.00016,25.30603]
[1777399694564,39.4,76128.01,1.43,-0.55198,0.00016,25.30603]
[1777399694642,39.4,76126.06,1.43,-0.55228,0.00016,25.30281]
[1777399694680,39.4,76126.06,1.43,-0.55228,0.00016,25.30281]
[1777399695570,39.4,76124.39,1.43,-0.55254,0.00016,25.30008]
[1777399696563,39.4,76116.04,1.43,-0.55385,0.00016,25.28611]
[1777399698577,39.41,76114.7,1.43,-0.55406,0.00016,25.28386]
[1777399699087,39.41,76114.7,1.43,-0.55406,0.00016,25.28386]
[1777399699120,39.41,76114.7,1.43,-0.55406,0.00016,25.28386]
[1777399699584,39.41,76114.18,1.43,-0.55414,0.00016,25.28299]
[1777399702605,39.41,76106.04,1.43,-0.55541,0.00016,25.26908]
[1777399704621,39.41,76104.25,1.43,-0.55569,0.00016,25.26602]
[1777399705733,39.41,76104.33,1.43,-0.55567,0.00016,25.26618]
[1777399711668,39.41,76105.82,1.43,-0.55545,0.00016,25.26528]
[1777399713682,39.41,76113.27,1.43,-0.55428,0.00016,25.27805]
[1777399715696,39.41,76115.74,1.43,-0.55389,0.00016,25.28222]
[1777399720731,39.41,76120.52,1.43,-0.55315,0.00016,25.29025]
[1777399728483,39.42,76120.8,1.43,-0.55309,0.00016,25.29079]
[1777399733822,39.42,76116.83,1.43,-0.55371,0.00016,25.28418]
[1777399735670,39.42,76116.48,1.43,-0.55376,0.00016,25.2836]
[1777399736229,39.42,76116.48,1.43,-0.55376,0.00016,25.2836]
[1777399738552,39.42,76131.04,1.43,-0.55148,0.00016,25.30779]
[1777399738857,39.42,76131.04,1.43,-0.55147,0.00016,25.3078]
[1777399743463,39.43,76129.32,1.43,-0.55174,0.00016,25.30504]
[1777399747417,39.43,76129.21,1.43,-0.55175,0.00016,25.30491]
[1777399747772,39.43,76129.82,1.43,-0.55165,0.00016,25.30593]
[1777399749387,39.43,76128.85,1.43,-0.5518,0.00016,25.30437]
[1777399749495,39.43,76128.85,1.43,-0.5518,0.00016,25.30437]
[1777399755977,39.44,76136.93,1.43,-0.55053,0.00016,25.31751]
[1777399757759,39.44,76137.57,1.43,-0.55043,0.00016,25.31854]
[1777399758104,39.44,76137.57,1.43,-0.55043,0.00016,25.31854]
[1777399758211,39.44,76137.57,1.43,-0.55043,0.00016,25.31854]
[1777399758293,39.44,76137.57,1.43,-0.55043,0.00016,25.31854]
[1777399758692,39.44,76151.59,1.43,-0.54823,0.00016,25.34065]
[1777399760077,39.44,76151.59,1.43,-0.54823,0.00016,25.34065]
[1777399760170,39.44,76148.99,1.43,-0.54864,0.00016,25.3366]
[1777399761013,39.44,76149.12,1.43,-0.54861,0.00016,25.33683]
[1777399762092,39.44,76149.12,1.43,-0.54861,0.00016,25.33683]
[1777399762123,39.44,76149.12,1.43,-0.54861,0.00016,25.33683]
[1777399762124,39.44,76147.3,1.43,-0.5489,0.00016,25.33401]
[1777399768061,39.45,76146.83,1.43,-0.54896,0.00016,25.33339]
[1777399770075,39.45,76140.81,1.43,-0.54989,0.00016,25.32392]
[1777399771328,39.45,76140.81,1.43,-0.54989,0.00016,25.32392]
[1777399775110,39.46,76137.56,1.43,-0.5504,0.00016,25.31535]
[1777399776695,39.46,76137.56,1.43,-0.5504,0.00016,25.31535]
[1777399780145,39.47,76147.06,1.43,-0.5489,0.00016,25.33048]
[1777399781554,39.47,76152.27,1.43,-0.54808,0.00016,25.3386]
[1777399783166,39.47,76152.97,1.43,-0.54797,0.00016,25.33972]
[1777399788201,39.48,76154.18,1.43,-0.54776,0.00016,25.34168]
[1777399790215,39.48,76149.38,1.43,-0.54851,0.00016,25.3343]
[1777399795250,39.49,76146.72,1.43,-0.54891,0.00016,25.33026]
[1777399800428,39.5,76146.28,1.43,-0.54897,0.00016,25.32964]
[1777399806329,39.51,76138.01,1.43,-0.55025,0.00016,25.31669]
[1777399811362,39.51,76136.55,1.43,-0.55047,0.00016,25.31443]
[1777399816400,39.52,76137.64,1.43,-0.55029,0.00016,25.31625]
[1777399821744,39.52,76138.48,1.43,-0.55015,0.00016,25.31764]
[1777399821835,39.53,76138.55,1.43,-0.55014,0.00016,25.3178]
[1777399827476,39.53,76134.4,1.43,-0.55078,0.00016,25.31123]
[1777399832511,39.54,76134.25,1.43,-0.5508,0.00016,25.30758]
[1777399837546,39.54,76136.87,1.43,-0.55038,0.00016,25.31185]
[1777399843588,39.55,76135.51,1.43,-0.55058,0.00016,25.30976]
[1777399847618,39.56,76120.83,1.43,-0.55287,0.00016,25.28587]
[1777399849630,39.56,76114.34,1.43,-0.55388,0.00016,25.27502]
[1777399851043,39.56,76114.0,1.43,-0.55394,0.00016,25.27445]
[1777399851076,39.56,76114.0,1.43,-0.55394,0.00016,25.27445]
[1777399851655,39.56,76113.78,1.43,-0.55397,0.00016,25.27409]
[1777399852659,39.56,76107.16,1.43,-0.555,0.00016,25.26284]
[1777399857693,39.56,76107.01,1.43,-0.55502,0.00016,25.26264]
[1777399862729,39.57,76106.99,1.43,-0.55502,0.00016,25.26267]
[1777399866612,39.57,76109.47,1.43,-0.55463,0.00016,25.26693]
[1777399871790,39.57,76108.44,1.43,-0.55478,0.00016,25.26525]
[1777399876826,39.58,76110.9,1.43,-0.55439,0.00016,25.26949]
[1777399878840,39.58,76106.16,1.43,-0.55513,0.00016,25.26142]
[1777399883876,39.58,76106.34,1.43,-0.5551,0.00016,25.26174]
[1777399889447,39.58,76105.17,1.43,-0.55528,0.00016,25.25975]
[1777399894952,39.58,76104.04,1.43,-0.55546,0.00016,25.25433]
[1777399899988,39.58,76103.03,1.43,-0.55562,0.00016,25.25261]
[1777399905024,39.58,76102.42,1.43,-0.55571,0.00016,25.25157]
[1777399910058,39.58,76104.0,1.43,-0.55546,0.00016,25.25431]
[1777399915094,39.59,76101.45,1.43,-0.55586,0.00016,25.24992]
[1777399920128,39.59,76099.11,1.43,-0.55622,0.00016,25.24589]
[1777399925163,39.59,76100.23,1.43,-0.55604,0.00016,25.24786]
[1777399930199,39.59,76099.58,1.43,-0.55614,0.00016,25.24676]
[1777399936240,39.59,76099.4,1.43,-0.55617,0.00016,25.24647]
[1777399941276,39.59,76094.47,1.43,-0.55693,0.00016,25.23787]
[1777399946310,39.6,76091.08,1.43,-0.55746,0.00016,25.23192]
[1777399951344,39.6,76092.48,1.43,-0.55724,0.00016,25.23095]
[1777399955374,39.6,76098.48,1.43,-0.5563,0.00016,25.24152]
[1777399960409,39.6,76099.03,1.43,-0.55621,0.00016,25.24251]
[1777399965444,39.61,76101.55,1.43,-0.55582,0.00016,25.24692]
[1777399978535,39.62,76101.43,1.43,-0.55582,0.00016,25.24689]
[1777399983570,39.62,76097.88,1.43,-0.55636,0.00016,25.24078]
[1777399988605,39.62,76098.97,1.43,-0.55619,0.00016,25.24268]
[1777399994647,39.62,76098.47,1.43,-0.55626,0.00016,25.24187]
[1777399999682,39.63,76097.4,1.43,-0.55643,0.00016,25.24005]
[1777400004718,39.63,76098.16,1.43,-0.5563,0.00016,25.24142]
[1777400009757,39.63,76097.93,1.43,-0.55634,0.00016,25.241]
[1777400014792,39.63,76100.19,1.43,-0.556,0.00016,25.2414]
[1777400019827,39.62,76108.27,1.43,-0.55474,0.00016,25.25528]
[1777400021840,39.63,76102.03,1.43,-0.55571,0.00016,25.2446]
[1777400026881,39.63,76095.18,1.43,-0.55678,0.00016,25.23272]
[1777400028688,39.63,76095.12,1.43,-0.55679,0.00016,25.23261]
[1777400028755,39.63,76095.12,1.43,-0.55679,0.00016,25.23261]
[1777400028899,39.63,76107.21,1.43,-0.5549,0.00016,25.25354]
[1777400030653,39.63,76107.64,1.43,-0.55483,0.00016,25.2543]
[1777400030688,39.63,76107.64,1.43,-0.55483,0.00016,25.2543]
[1777400030911,39.63,76114.52,1.43,-0.55376,0.00016,25.26597]
[1777400032672,39.63,76114.88,1.43,-0.5537,0.00016,25.26658]
[1777400032715,39.63,76114.88,1.43,-0.5537,0.00016,25.26658]
[1777400032921,39.63,76115.72,1.43,-0.55357,0.00016,25.268]
[1777400037958,39.64,76116.78,1.43,-0.5534,0.00016,25.2698]
[1777400040095,39.64,76116.59,1.43,-0.55343,0.00016,25.26949]
[1777400040375,39.64,76116.59,1.43,-0.55343,0.00016,25.26949]
[1777400041985,39.64,76132.69,1.43,-0.55091,0.00016,25.29591]
[1777400042992,39.64,76132.59,1.43,-0.55093,0.00016,25.29576]
[1777400046736,39.64,76133.11,1.43,-0.55084,0.00016,25.29662]
[1777400052063,39.64,76133.35,1.43,-0.5508,0.00016,25.29706]
[1777400058096,39.65,76129.36,1.43,-0.55141,0.00016,25.2907]
[1777400061135,39.65,76127.89,1.43,-0.55164,0.00016,25.28833]
[1777400063132,39.65,76121.54,1.43,-0.55263,0.00016,25.27795]
[1777400068994,39.65,76119.3,1.43,-0.55297,0.00016,25.27425]
[1777400076530,39.66,76114.99,1.43,-0.55365,0.00016,25.26361]
[1777400085286,39.66,76114.77,1.43,-0.55368,0.00016,25.26329]
[1777400091013,39.66,76112.55,1.43,-0.55402,0.00016,25.25959]
[1777400093342,39.66,76106.39,1.43,-0.55498,0.00016,25.24915]
[1777400095357,39.66,76101.8,1.43,-0.5557,0.00016,25.24127]
[1777400100426,39.66,76102.16,1.43,-0.55564,0.00016,25.24189]
[1777400106312,39.66,76105.88,1.43,-0.55506,0.00016,25.24827]
[1777400106632,39.66,76105.88,1.43,-0.55506,0.00016,25.24827]
[1777400109781,39.66,76111.77,1.43,-0.55414,0.00016,25.25831]
[1777400112475,39.67,76106.54,1.43,-0.55495,0.00016,25.24945]
[1777400116718,39.67,76107.29,1.43,-0.55483,0.00016,25.25075]
[1777400116734,39.67,76102.48,1.43,-0.55558,0.00016,25.24251]
[1777400122755,39.67,76102.01,1.43,-0.55565,0.00016,25.24176]
[1777400126992,39.67,76104.65,1.43,-0.55523,0.00016,25.24635]
[1777400132615,39.68,76103.75,1.43,-0.55537,0.00016,25.24139]
[1777400137650,39.68,76102.93,1.43,-0.5555,0.00016,25.24003]
[1777400142685,39.69,76117.52,1.43,-0.55322,0.00016,25.26479]
[1777400144700,39.69,76117.89,1.43,-0.55316,0.00016,25.26542]
[1777400146732,39.69,76117.87,1.43,-0.55316,0.00016,25.26539]
[1777400150742,39.69,76125.85,1.43,-0.55191,0.00016,25.27855]
[1777400155777,39.69,76127.96,1.43,-0.55158,0.00016,25.28202]
[1777400160812,39.69,76118.61,1.43,-0.55303,0.00016,25.2667]
[1777400162826,39.69,76118.35,1.43,-0.55307,0.00016,25.26627]
[1777400167861,39.69,76121.58,1.43,-0.55257,0.00016,25.27163]
[1777400172799,39.7,76121.86,1.43,-0.55252,0.00016,25.27211]
[1777400173216,39.7,76122.47,1.43,-0.55243,0.00016,25.27311]
[1777400173353,39.7,76122.47,1.43,-0.55243,0.00016,25.27311]
[1777400173409,39.7,76122.47,1.43,-0.55243,0.00016,25.27311]
[1777400173908,39.7,76126.46,1.43,-0.55181,0.00016,25.27965]
[1777400174916,39.7,76142.01,1.43,-0.54938,0.00016,25.30453]
[1777400175329,39.7,76142.01,1.43,-0.54938,0.00016,25.30453]
[1777400175366,39.7,76142.01,1.43,-0.54938,0.00016,25.30453]
[1777400175922,39.7,76142.39,1.43,-0.54932,0.00016,25.30513]
[1777400176928,39.7,76140.93,1.43,-0.54955,0.00016,25.30285]
[1777400177344,39.7,76140.93,1.43,-0.54955,0.00016,25.30285]
[1777400177354,39.7,76140.93,1.43,-0.54955,0.00016,25.30285]
[1777400177935,39.7,76141.25,1.43,-0.54949,0.00016,25.30337]
[1777400182970,39.7,76142.09,1.43,-0.54935,0.00016,25.30476]
[1777400187038,39.71,76147.64,1.43,-0.54848,0.00016,25.31346]
[1777400189015,39.71,76153.18,1.43,-0.54762,0.00016,25.32198]
[1777400190143,39.71,76153.18,1.43,-0.54762,0.00016,25.32198]
[1777400196335,39.71,76155.34,1.43,-0.54728,0.00016,25.32181]
[1777400201984,39.72,76151.51,1.43,-0.54787,0.00016,25.31605]
[1777400203112,39.72,76145.99,1.43,-0.54873,0.00016,25.30758]
[1777400205126,39.72,76140.28,1.43,-0.54961,0.00016,25.29868]
[1777400207100,39.73,76139.63,1.43,-0.54971,0.00016,25.29767]
[1777400207246,39.73,76139.33,1.43,-0.54976,0.00016,25.2972]
[1777400207289,39.73,76139.33,1.43,-0.54976,0.00016,25.2972]
[1777400207562,39.73,76139.33,1.43,-0.54976,0.00016,25.2972]
[1777400207759,39.73,76139.33,1.43,-0.54976,0.00016,25.2972]
[1777400207832,39.73,76139.33,1.43,-0.54976,0.00016,25.2972]
[1777400207890,39.73,76139.33,1.43,-0.54976,0.00016,25.2972]
[1777400208084,39.73,76139.33,1.43,-0.54976,0.00016,25.2972]
[1777400208158,39.73,76142.82,1.43,-0.54921,0.00016,25.3027]
[1777400208276,39.73,76142.82,1.43,-0.54921,0.00016,25.3027]
[1777400208321,39.73,76142.82,1.43,-0.54921,0.00016,25.3027]
[1777400209156,39.73,76154.34,1.43,-0.54742,0.00016,25.32047]
[1777400210165,39.73,76156.6,1.43,-0.54707,0.00016,25.32388]
[1777400211139,39.73,76156.6,1.43,-0.54707,0.00016,25.32388]
[1777400211169,39.73,76156.6,1.43,-0.54707,0.00016,25.32388]
[1777400211175,39.73,76156.04,1.43,-0.54715,0.00016,25.32304]
[1777400215817,39.73,76155.16,1.43,-0.54729,0.00016,25.32172]
[1777400219228,39.73,76150.3,1.43,-0.54804,0.00016,25.31436]
[1777400224261,39.74,76149.76,1.43,-0.54811,0.00016,25.31362]
[1777400226986,39.74,76151.33,1.43,-0.54786,0.00016,25.31604]
[1777400228349,39.74,76151.48,1.43,-0.54784,0.00016,25.31631]
[1777400228444,39.75,76156.96,1.43,-0.54698,0.00016,25.32465]
[1777400234332,39.75,76159.99,1.43,-0.54651,0.00016,25.32922]
[1777400236780,39.75,76159.4,1.43,-0.5466,0.00016,25.32834]
[1777400240379,39.75,76149.36,1.43,-0.54816,0.00016,25.31311]
[1777400245411,39.75,76151.29,1.43,-0.54785,0.00016,25.3161]
[1777400250446,39.75,76149.53,1.43,-0.54814,0.00016,25.31336]
[1777400252881,39.75,76150.57,1.43,-0.54798,0.00016,25.31145]
[1777400258502,39.74,76153.45,1.43,-0.54754,0.00016,25.3158]
[1777400263537,39.74,76154.49,1.43,-0.54738,0.00016,25.31737]
[1777400267108,39.74,76153.83,1.43,-0.54748,0.00016,25.31637]
[1777400272287,39.75,76152.51,1.43,-0.54768,0.00016,25.31444]
[1777400275623,39.75,76147.26,1.43,-0.54849,0.00016,25.3064]
[1777400280489,39.76,76147.26,1.43,-0.54849,0.00016,25.30646]
[1777400285693,39.76,76144.48,1.43,-0.54891,0.00016,25.30224]
[1777400290728,39.77,76145.8,1.43,-0.54869,0.00016,25.30436]
[1777400295763,39.77,76145.55,1.43,-0.54872,0.00016,25.30404]
[1777400301085,39.78,76148.63,1.43,-0.54824,0.00016,25.30886]
[1777400301134,39.78,76148.63,1.43,-0.54824,0.00016,25.30886]
[1777400301156,39.78,76148.63,1.43,-0.54824,0.00016,25.30886]
[1777400301326,39.78,76144.89,1.43,-0.54881,0.00016,25.30311]
[1777400301786,39.78,76144.89,1.43,-0.54881,0.00016,25.30311]
[1777400302297,39.78,76165.49,1.43,-0.54561,0.00016,25.33428]
[1777400304145,39.78,76165.49,1.43,-0.54561,0.00016,25.33428]
[1777400304244,39.78,76160.46,1.43,-0.54639,0.00016,25.32681]
[1777400309863,39.78,76158.66,1.43,-0.54668,0.00016,25.32409]
[1777400314897,39.78,76161.4,1.43,-0.54626,0.00016,25.32471]
[1777400316127,39.78,76161.4,1.43,-0.54626,0.00016,25.32471]
[1777400316142,39.78,76161.4,1.43,-0.54626,0.00016,25.32471]
[1777400316160,39.78,76161.4,1.43,-0.54626,0.00016,25.32471]
[1777400316170,39.78,76161.83,1.43,-0.54619,0.00016,25.32536]
[1777400322317,39.78,76162.19,1.43,-0.54613,0.00016,25.32589]
[1777400328193,39.78,76161.83,1.43,-0.54619,0.00016,25.32536]
[1777400328294,39.78,76168.61,1.43,-0.54513,0.00016,25.33537]
[1777400334042,39.78,76170.23,1.43,-0.54488,0.00016,25.33772]
[1777400338070,39.78,76165.36,1.43,-0.54564,0.00016,25.33057]
[1777400341091,39.78,76160.34,1.43,-0.54642,0.00016,25.32312]
[1777400346127,39.78,76164.69,1.43,-0.54574,0.00016,25.32959]
[1777400348160,39.78,76164.3,1.43,-0.5458,0.00016,25.32902]
[1777400348163,39.78,76169.73,1.43,-0.54496,0.00016,25.337]
[1777400353176,39.78,76172.07,1.43,-0.54459,0.00016,25.34039]
[1777400358211,39.78,76174.66,1.43,-0.54419,0.00016,25.34411]
[1777400363247,39.77,76175.22,1.43,-0.54411,0.00016,25.3449]
[1777400369288,39.77,76175.4,1.43,-0.54408,0.00016,25.34513]
[1777400373343,39.77,76175.3,1.43,-0.54411,0.00016,25.3415]
[1777400376337,39.77,76169.91,1.43,-0.54495,0.00016,25.33367]
[1777400381373,39.77,76167.75,1.43,-0.54529,0.00016,25.33051]
[1777400386408,39.77,76168.02,1.43,-0.54525,0.00016,25.3309]
[1777400393131,39.77,76171.76,1.43,-0.54467,0.00016,25.33634]
[1777400398492,39.76,76170.61,1.43,-0.54485,0.00016,25.33465]
[1777400403612,39.76,76171.03,1.43,-0.54478,0.00016,25.33525]
[1777400405804,39.76,76172.32,1.43,-0.54458,0.00016,25.33712]
[1777400405871,39.76,76178.39,1.43,-0.54364,0.00016,25.34584]
[1777400408563,39.76,76179.81,1.43,-0.54342,0.00016,25.34785]
[1777400413596,39.76,76182.73,1.43,-0.54296,0.00016,25.35201]
[1777400421652,39.77,76182.86,1.43,-0.54293,0.00016,25.35226]
[1777400423418,39.77,76175.43,1.43,-0.54408,0.00016,25.34171]
[1777400426288,39.77,76173.09,1.43,-0.54445,0.00016,25.33835]
[1777400426428,39.77,76165.79,1.43,-0.54559,0.00016,25.32769]
[1777400428191,39.77,76165.79,1.43,-0.54559,0.00016,25.32769]
[1777400428228,39.77,76165.79,1.43,-0.54559,0.00016,25.32769]
[1777400428292,39.77,76161.73,1.43,-0.54622,0.00016,25.32167]
[1777400433411,39.77,76160.17,1.43,-0.54647,0.00016,25.31586]
[1777400438774,39.78,76158.45,1.43,-0.54674,0.00016,25.31331]
[1777400443808,39.78,76157.91,1.43,-0.54682,0.00016,25.31251]
[1777400448843,39.78,76155.02,1.43,-0.54727,0.00016,25.30816]
[1777400454572,39.78,76155.36,1.43,-0.54721,0.00016,25.30869]
[1777400463951,39.78,76155.24,1.43,-0.54723,0.00016,25.30854]
[1777400468985,39.78,76156.41,1.43,-0.54704,0.00016,25.31033]
[1777400470062,39.78,76156.41,1.43,-0.54704,0.00016,25.31033]
[1777400474019,39.78,76162.48,1.43,-0.54609,0.00016,25.31943]
[1777400479054,39.78,76162.03,1.43,-0.54616,0.00016,25.31876]
[1777400486103,39.79,76161.22,1.43,-0.54629,0.00016,25.31756]
[1777400491139,39.78,76158.87,1.43,-0.54667,0.00016,25.31055]
[1777400496279,39.79,76161.46,1.43,-0.54626,0.00016,25.31444]
[1777400498045,39.79,76160.62,1.43,-0.54638,0.00016,25.31322]
[1777400498190,39.79,76152.2,1.43,-0.5477,0.00016,25.30053]
[1777400500097,39.79,76151.65,1.43,-0.54778,0.00016,25.29969]
[1777400500324,39.79,76151.65,1.43,-0.54778,0.00016,25.29969]
[1777400500406,39.79,76143.28,1.43,-0.54908,0.00016,25.28678]
[1777400504234,39.79,76140.65,1.43,-0.5495,0.00016,25.28265]
[1777400505830,39.79,76141.45,1.43,-0.54937,0.00016,25.2839]
[1777400508259,39.79,76147.88,1.43,-0.54837,0.00016,25.2939]
[1777400513524,39.79,76149.33,1.43,-0.54814,0.00016,25.29616]
[1777400513567,39.79,76149.33,1.43,-0.54814,0.00016,25.29616]
[1777400513632,39.79,76149.33,1.43,-0.54814,0.00016,25.29616]
[1777400513648,39.79,76152.59,1.43,-0.54763,0.00016,25.30116]
[1777400513846,39.79,76152.59,1.43,-0.54763,0.00016,25.30116]
[1777400514170,39.79,76152.59,1.43,-0.54763,0.00016,25.30116]
[1777400514279,39.79,76152.59,1.43,-0.54763,0.00016,25.30116]
[1777400514313,39.79,76174.26,1.43,-0.54425,0.00016,25.33327]
[1777400516564,39.79,76174.26,1.43,-0.54425,0.00016,25.33328]
[1777400516588,39.79,76174.26,1.43,-0.54425,0.00016,25.33328]
[1777400516665,39.8,76176.85,1.43,-0.54384,0.00016,25.33702]
[1777400516721,39.8,76176.85,1.43,-0.54384,0.00016,25.33702]
[1777400522358,39.8,76175.54,1.43,-0.54404,0.00016,25.33519]
[1777400527392,39.81,76175.91,1.43,-0.54398,0.00016,25.33578]
[1777400532427,39.81,76175.94,1.43,-0.54396,0.00016,25.33587]
[1777400537464,39.82,76177.62,1.43,-0.54369,0.00016,25.33833]
[1777400542498,39.82,76175.93,1.43,-0.54395,0.00016,25.33596]
[1777400547533,39.83,76177.5,1.43,-0.5437,0.00016,25.33826]
[1777400552021,39.83,76178.22,1.43,-0.54359,0.00016,25.33584]
[1777400553046,39.83,76177.44,1.43,-0.54371,0.00016,25.33474]
[1777400558611,39.84,76176.63,1.43,-0.54383,0.00016,25.33364]
[1777400563644,39.84,76173.46,1.43,-0.54431,0.00016,25.32914]
[1777400565652,39.84,76173.5,1.43,-0.54431,0.00016,25.32921]
[1777400570695,39.85,76169.54,1.43,-0.54492,0.00016,25.3235]
[1777400571701,39.84,76164.94,1.43,-0.54564,0.00016,25.31676]
[1777400576737,39.84,76165.35,1.43,-0.54557,0.00016,25.31735]
[1777400581912,39.84,76163.73,1.43,-0.54583,0.00016,25.31496]
[1777400586789,39.84,76162.48,1.43,-0.54602,0.00016,25.3131]
[1777400586825,39.84,76162.48,1.43,-0.54602,0.00016,25.3131]
[1777400586950,39.84,76162.48,1.43,-0.54602,0.00016,25.3131]
[1777400587044,39.84,76162.48,1.43,-0.54602,0.00016,25.3131]
[1777400587296,39.84,76162.48,1.43,-0.54602,0.00016,25.3131]
[1777400587382,39.84,76162.48,1.43,-0.54602,0.00016,25.3131]
[1777400587452,39.84,76162.48,1.43,-0.54602,0.00016,25.3131]
[1777400587644,39.84,76162.48,1.43,-0.54602,0.00016,25.3131]
[1777400587680,39.84,76171.28,1.43,-0.54465,0.00016,25.32601]
[1777400588015,39.84,76176.34,1.43,-0.54386,0.00016,25.33329]
[1777400589205,39.84,76176.34,1.43,-0.54386,0.00016,25.33329]
[1777400589386,39.85,76189.28,1.43,-0.54184,0.00016,25.35147]
[1777400590674,39.85,76184.37,1.43,-0.54261,0.00016,25.34467]
[1777400590883,39.85,76177.61,1.43,-0.54366,0.00016,25.33513]
[1777400592871,39.85,76187.21,1.43,-0.54216,0.00016,25.34864]
[1777400594541,39.85,76185.3,1.43,-0.54246,0.00016,25.34599]
[1777400596814,39.85,76185.29,1.43,-0.54246,0.00016,25.34598]
[1777400596849,39.85,76185.29,1.43,-0.54246,0.00016,25.34598]
[1777400596934,39.85,76185.29,1.43,-0.54246,0.00016,25.34598]
[1777400596938,39.85,76184.74,1.43,-0.54254,0.00016,25.34522]
[1777400602182,39.85,76186.2,1.43,-0.54231,0.00016,25.34728]
[1777400608642,39.86,76186.6,1.43,-0.54225,0.00016,25.34787]
[1777400608903,39.86,76189.69,1.43,-0.54176,0.00016,25.35216]
[1777400609067,39.86,76189.69,1.43,-0.54176,0.00016,25.35216]
[1777400609326,39.86,76189.69,1.43,-0.54176,0.00016,25.35216]
[1777400609752,39.86,76189.69,1.43,-0.54176,0.00016,25.35216]
[1777400609589,39.86,76202.82,1.43,-0.53972,0.00016,25.3699]
[1777400609860,39.86,76202.82,1.43,-0.53972,0.00016,25.3699]
[1777400609922,39.86,76202.82,1.43,-0.53972,0.00016,25.3699]
[1777400610077,39.86,76202.82,1.43,-0.53972,0.00016,25.3699]
[1777400610096,39.86,76202.82,1.43,-0.53972,0.00016,25.3699]
[1777400610166,39.86,76202.82,1.43,-0.53972,0.00016,25.3699]
[1777400610266,39.86,76202.82,1.43,-0.53972,0.00016,25.3699]
[1777400610289,39.86,76202.82,1.43,-0.53972,0.00016,25.3699]
[1777400610367,39.86,76202.82,1.43,-0.53972,0.00016,25.3699]
[1777400610435,39.86,76202.82,1.43,-0.53972,0.00016,25.3699]
[1777400610468,39.86,76202.82,1.43,-0.53972,0.00016,25.3699]
[1777400610602,39.86,76202.82,1.43,-0.53972,0.00016,25.3699]
[1777400610612,39.86,76211.66,1.43,-0.53834,0.00016,25.38148]
[1777400610799,39.86,76211.66,1.43,-0.53834,0.00016,25.38148]
[1777400610921,39.86,76211.66,1.43,-0.53834,0.00016,25.38148]
[1777400611114,39.86,76211.66,1.43,-0.53834,0.00016,25.38148]
[1777400611146,39.86,76209.98,1.43,-0.53861,0.00016,25.37583]
[1777400612676,39.86,76211.12,1.43,-0.53843,0.00016,25.37731]
[1777400618048,39.86,76207.47,1.43,-0.53899,0.00016,25.3726]
[1777400623083,39.87,76206.17,1.43,-0.53919,0.00016,25.37093]
[1777400628117,39.87,76208.76,1.43,-0.53878,0.00016,25.37434]
[1777400633153,39.88,76207.64,1.43,-0.53895,0.00016,25.37291]
[1777400638189,39.88,76208.79,1.43,-0.53877,0.00016,25.37445]
[1777400643225,39.88,76208.79,1.43,-0.53876,0.00016,25.37448]
[1777400648260,39.89,76208.73,1.43,-0.53876,0.00016,25.37443]
[1777400653295,39.89,76207.31,1.43,-0.53898,0.00016,25.37261]
[1777400658332,39.9,76213.99,1.43,-0.53794,0.00016,25.38128]
[1777400659238,39.9,76213.99,1.43,-0.53794,0.00016,25.38128]
[1777400664373,39.9,76213.02,1.43,-0.53808,0.00016,25.38008]
[1777400669408,39.91,76214.18,1.43,-0.53789,0.00016,25.38161]
[1777400674443,39.91,76213.04,1.43,-0.53807,0.00016,25.37671]
[1777400677562,39.91,76213.47,1.43,-0.538,0.00016,25.37727]
[1777400683506,39.92,76214.75,1.43,-0.53779,0.00016,25.37897]
[1777400688541,39.92,76214.13,1.43,-0.53788,0.00016,25.37821]
[1777400690554,39.93,76206.61,1.43,-0.53905,0.00016,25.3685]
[1777400695590,39.93,76206.17,1.43,-0.53912,0.00016,25.36795]
[1777400698169,39.93,76205.77,1.43,-0.53918,0.00016,25.36744]
[1777400698493,39.93,76205.77,1.43,-0.53918,0.00016,25.36744]
[1777400698677,39.93,76220.69,1.43,-0.53685,0.00016,25.38657]
[1777400699017,39.93,76220.69,1.43,-0.53685,0.00016,25.38657]
[1777400699618,39.93,76221.08,1.43,-0.53679,0.00016,25.38706]
[1777400700626,39.93,76228.13,1.43,-0.5357,0.00016,25.39579]
[1777400701214,39.93,76228.13,1.43,-0.5357,0.00016,25.39579]
[1777400701633,39.93,76226.75,1.43,-0.53591,0.00016,25.39409]
[1777400703495,39.93,76228.17,1.43,-0.53569,0.00016,25.39583]
[1777400707675,39.93,76235.67,1.43,-0.53453,0.00016,25.40489]
[1777400712710,39.92,76233.33,1.43,-0.5349,0.00016,25.40205]
[1777400715730,39.92,76238.16,1.43,-0.53415,0.00016,25.4078]
[1777400718752,39.92,76230.57,1.43,-0.53533,0.00016,25.39866]
[1777400723787,39.91,76227.94,1.43,-0.53575,0.00016,25.39541]
[1777400725993,39.91,76228.43,1.43,-0.53568,0.00016,25.396]
[1777400726006,39.91,76228.43,1.43,-0.53568,0.00016,25.396]
[1777400726808,39.91,76222.65,1.43,-0.53658,0.00016,25.38885]
[1777400729829,39.91,76217.23,1.43,-0.53742,0.00016,25.38204]
[1777400730836,39.91,76212.25,1.43,-0.5382,0.00016,25.37569]
[1777400733142,39.91,76211.82,1.43,-0.53827,0.00016,25.37167]
[1777400733203,39.91,76211.82,1.43,-0.53827,0.00016,25.37167]
[1777400733236,39.91,76211.82,1.43,-0.53827,0.00016,25.37167]
[1777400733857,39.91,76211.53,1.43,-0.53831,0.00016,25.37131]
[1777400735200,39.91,76209.51,1.43,-0.53862,0.00016,25.3687]
[1777400738892,39.92,76203.71,1.43,-0.53952,0.00016,25.36114]
[1777400742341,39.92,76202.2,1.43,-0.53976,0.00016,25.35915]
[1777400742378,39.92,76202.2,1.43,-0.53976,0.00016,25.35915]
[1777400742579,39.92,76202.2,1.43,-0.53976,0.00016,25.35915]
[1777400742925,39.92,76201.87,1.43,-0.53981,0.00016,25.35872]
[1777400747960,39.92,76198.07,1.43,-0.5404,0.00016,25.35367]
[1777400752995,39.92,76198.01,1.43,-0.5404,0.00016,25.3536]
[1777400758031,39.92,76197.18,1.43,-0.54053,0.00016,25.35249]
[1777400763827,39.92,76198.56,1.43,-0.54031,0.00016,25.35435]
[1777400769047,39.93,76198.56,1.43,-0.54031,0.00016,25.35437]
[1777400771122,39.93,76188.56,1.43,-0.54187,0.00016,25.34079]
[1777400773137,39.93,76187.0,1.43,-0.54211,0.00016,25.33865]
[1777400779179,39.93,76185.31,1.43,-0.54237,0.00016,25.33633]
[1777400782640,39.93,76187.79,1.43,-0.54198,0.00016,25.33977]
[1777400782672,39.93,76187.79,1.43,-0.54198,0.00016,25.33977]
[1777400782741,39.93,76190.52,1.43,-0.54156,0.00016,25.34353]
[1777400788241,39.93,76192.84,1.43,-0.54119,0.00016,25.34672]
[1777400793276,39.93,76196.76,1.43,-0.54059,0.00016,25.34855]
[1777400797280,39.94,76197.86,1.43,-0.54042,0.00016,25.35003]
[1777400797380,39.94,76204.02,1.43,-0.53946,0.00016,25.35822]
[1777400801504,39.94,76205.6,1.43,-0.53921,0.00016,25.36031]
[1777400803577,39.94,76195.49,1.43,-0.54078,0.00016,25.34687]
[1777400806366,39.94,76192.39,1.43,-0.54126,0.00016,25.34268]
[1777400811402,39.94,76187.17,1.43,-0.54207,0.00016,25.33553]
[1777400817444,39.94,76187.01,1.43,-0.54209,0.00016,25.33533]
[1777400822479,39.95,76185.11,1.43,-0.54239,0.00016,25.33272]
[1777400827516,39.95,76187.44,1.43,-0.54202,0.00016,25.33596]
[1777400828581,39.95,76187.44,1.43,-0.54202,0.00016,25.33596]
[1777400828728,39.95,76187.44,1.43,-0.54202,0.00016,25.33596]
[1777400828800,39.95,76190.38,1.43,-0.54156,0.00016,25.34001]
[1777400834563,39.95,76193.0,1.43,-0.54115,0.00016,25.3436]
[1777400840605,39.95,76194.23,1.43,-0.54096,0.00016,25.34528]
[1777400843626,39.95,76198.9,1.43,-0.54023,0.00016,25.35156]
[1777400848662,39.95,76199.9,1.43,-0.54008,0.00016,25.35291]
[1777400849669,39.95,76205.43,1.43,-0.53921,0.00016,25.36022]
[1777400853762,39.95,76213.64,1.43,-0.53794,0.00016,25.36739]
[1777400854303,39.95,76213.64,1.43,-0.53794,0.00016,25.36739]
[1777400857810,39.96,76212.44,1.43,-0.53813,0.00016,25.36587]
[1777400857815,39.96,76206.95,1.43,-0.53898,0.00016,25.35877]
[1777400861753,39.96,76204.25,1.43,-0.53939,0.00016,25.35526]
[1777400865823,39.96,76201.54,1.43,-0.53981,0.00016,25.35169]
[1777400871824,39.96,76198.16,1.43,-0.54034,0.00016,25.34721]
[1777400873537,39.96,76198.15,1.43,-0.54034,0.00016,25.3472]
[1777400875854,39.97,76192.1,1.43,-0.54128,0.00016,25.33903]
[1777400879662,39.97,76190.98,1.43,-0.54145,0.00016,25.33751]
[1777400881896,39.97,76177.9,1.43,-0.54348,0.00016,25.31933]
[1777400883908,39.97,76176.05,1.43,-0.54377,0.00016,25.31672]
[1777400889806,39.97,76176.89,1.43,-0.54363,0.00016,25.31794]
[1777400889834,39.97,76176.89,1.43,-0.54363,0.00016,25.31794]
[1777400889950,39.97,76176.78,1.43,-0.54365,0.00016,25.3178]
[1777400891965,39.97,76169.8,1.43,-0.54473,0.00016,25.3078]
[1777400896998,39.97,76168.15,1.43,-0.54499,0.00016,25.30542]
[1777400902034,39.98,76167.51,1.43,-0.54508,0.00016,25.30452]
[1777400907071,39.98,76167.48,1.43,-0.54508,0.00016,25.30451]
[1777400912104,39.98,76167.39,1.43,-0.5451,0.00016,25.30093]
[1777400917139,39.99,76166.29,1.43,-0.54526,0.00016,25.29937]
[1777400919661,39.99,76164.61,1.43,-0.54552,0.00016,25.29692]
[1777400925195,39.99,76162.23,1.43,-0.54589,0.00016,25.29342]
[1777400930230,39.99,76163.79,1.43,-0.54565,0.00016,25.2957]
[1777400931665,39.99,76163.79,1.43,-0.54565,0.00016,25.2957]
[1777400936328,39.99,76169.57,1.43,-0.54475,0.00016,25.30415]
[1777400943322,40.0,76171.65,1.43,-0.54442,0.00016,25.30723]
[1777400948357,40.0,76174.12,1.43,-0.54403,0.00016,25.31081]
[1777400953391,40.01,76174.57,1.43,-0.54395,0.00016,25.31149]
[1777400958426,40.01,76174.93,1.43,-0.54389,0.00016,25.31204]
[1777400965475,40.01,76174.91,1.43,-0.54389,0.00016,25.31205]
[1777400970510,40.02,76173.94,1.43,-0.54404,0.00016,25.3107]
[1777400976190,40.02,76175.39,1.43,-0.54382,0.00016,25.30931]
[1777400983602,40.02,76175.79,1.43,-0.54374,0.00016,25.30994]
[1777400987372,40.03,76175.89,1.43,-0.54373,0.00016,25.3101]
[1777400987553,40.03,76175.89,1.43,-0.54373,0.00016,25.3101]
[1777400988704,40.03,76185.25,1.43,-0.54227,0.00016,25.32325]
[1777400989707,40.03,76191.72,1.43,-0.54127,0.00016,25.33213]
[1777400995750,40.03,76189.59,1.43,-0.54159,0.00016,25.32923]
[1777401000785,40.03,76189.18,1.43,-0.54166,0.00016,25.32868]
[1777401005821,40.03,76191.41,1.43,-0.54131,0.00016,25.33173]
[1777401010855,40.03,76192.18,1.43,-0.54119,0.00016,25.33279]
[1777401015890,40.03,76196.23,1.43,-0.54056,0.00016,25.33825]
[1777401019919,40.03,76201.08,1.43,-0.53981,0.00016,25.34472]
[1777401024952,40.03,76199.58,1.43,-0.54004,0.00016,25.34274]
[1777401029988,40.04,76200.02,1.43,-0.53997,0.00016,25.34334]
[1777401035023,40.04,76203.13,1.43,-0.53949,0.00016,25.34398]
[1777401040059,40.04,76199.28,1.43,-0.54009,0.00016,25.33889]
[1777401045093,40.04,76200.52,1.43,-0.53989,0.00016,25.34055]
[1777401047733,40.04,76201.31,1.43,-0.53977,0.00016,25.3416]
[1777401053149,40.04,76202.51,1.43,-0.53958,0.00016,25.3432]
[1777401056237,40.04,76203.29,1.43,-0.53946,0.00016,25.34423]
[1777401061780,40.04,76198.43,1.43,-0.54021,0.00016,25.33781]
[1777401067247,40.04,76195.45,1.43,-0.54067,0.00016,25.33382]
[1777401069636,40.04,76191.57,1.43,-0.54128,0.00016,25.32858]
[1777401074295,40.05,76178.75,1.43,-0.54326,0.00016,25.31085]
[1777401077422,40.05,76174.16,1.43,-0.54397,0.00016,25.30436]
[1777401083360,40.05,76172.51,1.43,-0.54422,0.00016,25.30205]
[1777401089339,40.05,76173.28,1.43,-0.5441,0.00016,25.30318]
[1777401089416,40.06,76173.38,1.43,-0.54408,0.00016,25.30333]
[1777401095444,40.06,76180.08,1.43,-0.54305,0.00016,25.30937]
[1777401100479,40.06,76180.65,1.43,-0.54295,0.00016,25.3102]
[1777401104445,40.06,76180.3,1.43,-0.54301,0.00016,25.30972]
[1777401104542,40.06,76180.3,1.43,-0.54301,0.00016,25.30972]
[1777401109748,40.06,76176.94,1.43,-0.54352,0.00016,25.305]
[1777401114959,40.07,76173.16,1.43,-0.54411,0.00016,25.29964]
[1777401120086,40.06,76170.5,1.43,-0.54453,0.00016,25.2958]
[1777401124037,40.06,76176.88,1.43,-0.54354,0.00016,25.30488]
[1777401129683,40.05,76176.62,1.43,-0.54359,0.00016,25.30443]
[1777401134718,40.05,76176.31,1.43,-0.54365,0.00016,25.30395]
[1777401139753,40.05,76171.63,1.43,-0.54438,0.00016,25.29724]
[1777401144788,40.04,76168.69,1.43,-0.54484,0.00016,25.29296]
[1777401148819,40.04,76161.64,1.43,-0.54594,0.00016,25.28264]
[1777401153853,40.04,76162.31,1.43,-0.54584,0.00016,25.28012]
[1777401158887,40.04,76161.48,1.43,-0.54597,0.00016,25.27888]
[1777401161082,40.04,76157.2,1.43,-0.54664,0.00016,25.27253]
[1777401161096,40.04,76157.2,1.43,-0.54664,0.00016,25.27253]
[1777401161363,40.04,76152.53,1.43,-0.54736,0.00016,25.26552]
[1777401164406,40.04,76151.71,1.43,-0.54749,0.00016,25.26428]
[1777401172000,40.04,76149.28,1.43,-0.54786,0.00016,25.26068]
[1777401172116,40.04,76149.28,1.43,-0.54786,0.00016,25.26068]
[1777401172117,40.04,76149.28,1.43,-0.54786,0.00016,25.26068]
[1777401172136,40.04,76160.13,1.43,-0.54617,0.00016,25.27696]
[1777401174002,40.04,76166.38,1.43,-0.5452,0.00016,25.28613]
[1777401176366,40.04,76167.14,1.43,-0.54509,0.00016,25.28723]
[1777401176468,40.04,76168.31,1.43,-0.54491,0.00016,25.28892]
[1777401182105,40.04,76169.01,1.43,-0.5448,0.00016,25.28991]
[1777401188095,40.04,76168.31,1.43,-0.54491,0.00016,25.28886]
[1777401188636,40.04,76168.31,1.43,-0.54491,0.00016,25.28886]
[1777401190110,40.03,76156.55,1.43,-0.54674,0.00016,25.27153]
[1777401191116,40.03,76156.28,1.43,-0.54678,0.00016,25.27114]
[1777401196264,40.04,76157.8,1.43,-0.54654,0.00016,25.27345]
[1777401196359,40.04,76157.8,1.43,-0.54654,0.00016,25.27345]
[1777401198672,40.04,76161.1,1.43,-0.54603,0.00016,25.27833]
[1777401204207,40.04,76159.27,1.43,-0.54632,0.00016,25.27561]
[1777401210249,40.03,76160.37,1.43,-0.54615,0.00016,25.27722]
[1777401215284,40.03,76159.91,1.43,-0.54623,0.00016,25.27304]
[1777401220325,40.03,76160.01,1.43,-0.54622,0.00016,25.27317]
[1777401225354,40.03,76158.85,1.43,-0.5464,0.00016,25.27144]
[1777401228282,40.03,76159.12,1.43,-0.54636,0.00016,25.27184]
[1777401228318,40.03,76159.12,1.43,-0.54636,0.00016,25.27184]
[1777401228382,40.03,76159.18,1.43,-0.54635,0.00016,25.27193]
[1777401228705,40.03,76159.18,1.43,-0.54635,0.00016,25.27193]
[1777401228717,40.03,76159.18,1.43,-0.54635,0.00016,25.27193]
[1777401228857,40.03,76159.18,1.43,-0.54635,0.00016,25.27193]
[1777401228895,40.03,76159.18,1.43,-0.54635,0.00016,25.27193]
[1777401228973,40.03,76159.18,1.43,-0.54635,0.00016,25.27193]
[1777401229019,40.03,76159.18,1.43,-0.54635,0.00016,25.27193]
[1777401229095,40.03,76159.18,1.43,-0.54635,0.00016,25.27193]
[1777401229119,40.03,76159.18,1.43,-0.54635,0.00016,25.27193]
[1777401229308,40.03,76159.18,1.43,-0.54635,0.00016,25.27193]
[1777401229495,40.03,76159.18,1.43,-0.54635,0.00016,25.27193]
[1777401229450,40.03,76186.7,1.43,-0.54207,0.00016,25.31134]
[1777401229533,40.03,76186.7,1.43,-0.54207,0.00016,25.31134]
[1777401229656,40.03,76186.7,1.43,-0.54207,0.00016,25.31134]
[1777401229908,40.03,76186.7,1.43,-0.54207,0.00016,25.31134]
[1777401229919,40.03,76186.7,1.43,-0.54207,0.00016,25.31134]
[1777401230003,40.03,76186.7,1.43,-0.54207,0.00016,25.31134]
[1777401230389,40.03,76186.96,1.43,-0.54203,0.00016,25.3117]
[1777401230675,40.03,76186.96,1.43,-0.54203,0.00016,25.3117]
[1777401233303,40.03,76189.24,1.43,-0.54168,0.00016,25.31484]
[1777401238445,40.03,76187.33,1.43,-0.54197,0.00016,25.31223]
[1777401241506,40.03,76187.9,1.43,-0.54188,0.00016,25.31302]
[1777401251536,40.04,76189.45,1.43,-0.54164,0.00016,25.31517]
[1777401253851,40.04,76187.17,1.43,-0.54199,0.00016,25.31204]
[1777401259593,40.04,76185.35,1.43,-0.54227,0.00016,25.30955]
[1777401264627,40.04,76186.69,1.43,-0.54206,0.00016,25.31141]
[1777401269662,40.04,76184.48,1.43,-0.5424,0.00016,25.30837]
[1777401274881,40.04,76186.29,1.43,-0.54213,0.00016,25.3074]
[1777401280739,40.04,76190.86,1.43,-0.54142,0.00016,25.31368]
[1777401285775,40.04,76189.13,1.43,-0.54168,0.00016,25.31133]
[1777401290809,40.05,76187.86,1.43,-0.54188,0.00016,25.30959]
[1777401292362,40.05,76187.86,1.43,-0.54188,0.00016,25.30959]
[1777401292725,40.05,76188.23,1.43,-0.54182,0.00016,25.3101]
[1777401292928,40.05,76173.88,1.43,-0.54405,0.00016,25.29002]
[1777401294838,40.05,76166.77,1.43,-0.54515,0.00016,25.27976]
[1777401295703,40.05,76166.77,1.43,-0.54515,0.00016,25.27976]
[1777401296270,40.05,76166.77,1.43,-0.54515,0.00016,25.27976]
[1777401296327,40.05,76160.83,1.43,-0.54608,0.00016,25.27105]
[1777401297328,40.05,76157.6,1.43,-0.54658,0.00016,25.26626]
[1777401302895,40.06,76153.05,1.43,-0.54726,0.00016,25.2596]
[1777401307929,40.06,76154.17,1.43,-0.54708,0.00016,25.26133]
[1777401313970,40.07,76155.61,1.43,-0.54685,0.00016,25.26356]
[1777401317033,40.07,76154.34,1.43,-0.54705,0.00016,25.26162]
[1777401327070,40.06,76150.51,1.43,-0.54766,0.00016,25.25574]
[1777401332099,40.05,76147.21,1.43,-0.54819,0.00016,25.24717]
[1777401335120,40.05,76141.47,1.43,-0.54908,0.00016,25.23833]
[1777401341162,40.06,76141.96,1.43,-0.549,0.00016,25.23913]
[1777401350226,40.06,76142.32,1.43,-0.54893,0.00016,25.23976]
[1777401353375,40.06,76142.51,1.43,-0.5489,0.00016,25.24007]
[1777401353448,40.06,76142.51,1.43,-0.5489,0.00016,25.24007]
[1777401353472,40.06,76142.57,1.43,-0.54889,0.00016,25.24017]
[1777401353884,40.06,76142.57,1.43,-0.54889,0.00016,25.24017]
[1777401354401,40.06,76142.57,1.43,-0.54889,0.00016,25.24017]
[1777401354422,40.06,76142.57,1.43,-0.54889,0.00016,25.24017]
[1777401354537,40.06,76184.55,1.43,-0.54238,0.00016,25.30171]
[1777401355260,40.06,76184.55,1.43,-0.54238,0.00016,25.30171]
[1777401355462,40.06,76187.3,1.43,-0.54195,0.00016,25.3055]
[1777401356280,40.06,76187.3,1.43,-0.54195,0.00016,25.3055]
[1777401356336,40.06,76187.3,1.43,-0.54195,0.00016,25.3055]
[1777401356347,40.06,76187.3,1.43,-0.54195,0.00016,25.3055]
[1777401356436,40.06,76187.61,1.43,-0.5419,0.00016,25.30593]
[1777401362327,40.06,76186.1,1.43,-0.54213,0.00016,25.30386]
[1777401370374,40.07,76182.74,1.43,-0.54265,0.00016,25.29923]
[1777401375410,40.07,76186.19,1.43,-0.54211,0.00016,25.30403]
[1777401380444,40.07,76186.26,1.43,-0.5421,0.00016,25.30414]
[1777401385480,40.07,76185.36,1.43,-0.54224,0.00016,25.30291]
[1777401390517,40.07,76186.25,1.43,-0.5421,0.00016,25.30415]
[1777401394832,40.08,76186.24,1.43,-0.54211,0.00016,25.30066]
[1777401396820,40.08,76186.3,1.43,-0.5421,0.00016,25.30075]
[1777401396835,40.08,76186.3,1.43,-0.5421,0.00016,25.30075]
[1777401396892,40.08,76187.09,1.43,-0.54197,0.00016,25.30184]
[1777401401593,40.08,76191.78,1.43,-0.54124,0.00016,25.30826]
[1777401406627,40.08,76194.78,1.43,-0.54078,0.00016,25.31232]
[1777401411662,40.08,76192.19,1.43,-0.54118,0.00016,25.30883]
[1777401416697,40.08,76190.29,1.43,-0.54147,0.00016,25.30625]
[1777401421732,40.08,76190.61,1.43,-0.54142,0.00016,25.30669]
[1777401427774,40.08,76191.59,1.43,-0.54127,0.00016,25.30803]
[1777401432809,40.08,76189.9,1.43,-0.54153,0.00016,25.30573]
[1777401437845,40.08,76187.02,1.43,-0.54198,0.00016,25.3018]
[1777401442880,40.08,76186.67,1.43,-0.54203,0.00016,25.30133]
[1777401444893,40.08,76195.18,1.43,-0.54071,0.00016,25.31291]
[1777401450594,40.08,76193.44,1.43,-0.54098,0.00016,25.31057]
[1777401455970,40.08,76191.2,1.43,-0.54133,0.00016,25.30405]
[1777401461006,40.08,76189.3,1.43,-0.54162,0.00016,25.30147]
[1777401466041,40.09,76188.01,1.43,-0.54182,0.00016,25.29971]
[1777401471076,40.09,76187.86,1.43,-0.54185,0.00016,25.29951]
[1777401476110,40.09,76186.93,1.43,-0.54199,0.00016,25.29824]
[1777401481146,40.09,76184.65,1.43,-0.54234,0.00016,25.29511]
[1777401482463,40.09,76184.65,1.43,-0.54234,0.00016,25.29511]
[1777401482479,40.09,76184.65,1.43,-0.54234,0.00016,25.29511]
[1777401482559,40.09,76184.34,1.43,-0.54239,0.00016,25.29468]
[1777401488195,40.09,76188.8,1.43,-0.54169,0.00016,25.30084]
[1777401493230,40.09,76190.9,1.43,-0.54137,0.00016,25.30371]
[1777401496112,40.09,76190.34,1.43,-0.54145,0.00016,25.30295]
[1777401497479,40.09,76180.98,1.43,-0.54291,0.00016,25.29004]
[1777401500282,40.09,76176.21,1.43,-0.54364,0.00016,25.28333]
[1777401505042,40.1,76175.87,1.43,-0.54369,0.00016,25.28287]
[1777401508335,40.1,76170.33,1.43,-0.54455,0.00016,25.27497]
[1777401509568,40.1,76170.33,1.43,-0.54455,0.00016,25.27497]
[1777401511606,40.1,76168.04,1.43,-0.54491,0.00016,25.27167]
[1777401511707,40.1,76166.55,1.43,-0.54514,0.00016,25.26603]
[1777401516830,40.1,76166.55,1.43,-0.54514,0.00016,25.26603]
[1777401522438,40.1,76167.19,1.43,-0.54504,0.00016,25.26697]
[1777401527471,40.1,76166.53,1.43,-0.54515,0.00016,25.26602]
[1777401533513,40.1,76166.12,1.43,-0.54521,0.00016,25.26543]
[1777401536254,40.1,76165.05,1.43,-0.54537,0.00016,25.26388]
[1777401537542,40.1,76158.52,1.43,-0.54638,0.00016,25.25428]
[1777401542619,40.1,76158.8,1.43,-0.54634,0.00016,25.25471]
[1777401551298,40.11,76159.52,1.43,-0.54622,0.00016,25.25582]
[1777401556688,40.11,76159.03,1.43,-0.5463,0.00016,25.25511]
[1777401561711,40.11,76157.63,1.43,-0.54651,0.00015,25.25306]
[1777401567753,40.11,76158.86,1.43,-0.54631,0.00015,25.25491]
[1777401576818,40.12,76159.51,1.43,-0.54622,0.00016,25.25242]
[1777401583867,40.12,76159.7,1.43,-0.54618,0.00015,25.25273]
[1777401588901,40.12,76161.32,1.43,-0.54593,0.00016,25.25513]
[1777401595952,40.12,76160.18,1.43,-0.5461,0.00015,25.25348]
[1777401601653,40.12,76160.29,1.43,-0.54608,0.00015,25.25366]
[1777401610057,40.13,76160.48,1.43,-0.54605,0.00015,25.25397]
[1777401617106,40.13,76161.18,1.43,-0.54594,0.00015,25.25502]
[1777401622148,40.13,76158.63,1.43,-0.54633,0.00015,25.25127]
[1777401625611,40.13,76159.41,1.43,-0.54621,0.00015,25.25243]
[1777401631863,40.13,76164.56,1.43,-0.54542,0.00015,25.25652]
[1777401637253,40.13,76165.4,1.43,-0.54529,0.00015,25.25776]
[1777401642487,40.13,76164.35,1.43,-0.54545,0.00015,25.25624]
[1777401644449,40.13,76164.15,1.43,-0.54548,0.00015,25.25595]
[1777401650347,40.14,76160.83,1.43,-0.54599,0.00015,25.25109]
[1777401655382,40.14,76162.14,1.43,-0.54578,0.00015,25.25306]
[1777401662435,40.15,76162.78,1.43,-0.54567,0.00015,25.25408]
[1777401667465,40.15,76163.1,1.43,-0.54562,0.00015,25.25455]
[1777401672501,40.14,76162.99,1.43,-0.54565,0.00015,25.25432]
[1777401676419,40.14,76163.88,1.43,-0.54552,0.00015,25.25558]
[1777401677290,40.13,76164.21,1.43,-0.54547,0.00015,25.25604]
[1777401679237,40.14,76166.61,1.43,-0.54509,0.00015,25.25955]
[1777401684585,40.13,76163.68,1.43,-0.54555,0.00015,25.25525]
[1777401689621,40.13,76163.7,1.43,-0.54555,0.00015,25.25526]
[1777401693649,40.13,76168.31,1.43,-0.54485,0.00016,25.25847]
[1777401698684,40.14,76166.94,1.43,-0.54505,0.00016,25.25653]
[1777401703125,40.14,76164.88,1.43,-0.54537,0.00015,25.25354]
[1777401708755,40.13,76163.25,1.43,-0.54563,0.00016,25.2511]
[1777401714796,40.12,76163.95,1.43,-0.54553,0.00016,25.25205]
[1777401719832,40.12,76164.14,1.43,-0.54551,0.00016,25.25228]
[1777401724871,40.11,76155.15,1.43,-0.54691,0.00016,25.23893]
[1777401730909,40.12,76153.51,1.43,-0.54716,0.00015,25.23655]
[1777401735943,40.13,76153.54,1.43,-0.54714,0.00015,25.23665]
[1777401740978,40.13,76154.53,1.43,-0.54698,0.00015,25.23818]
[1777401746013,40.13,76153.8,1.43,-0.5471,0.00015,25.2371]
[1777401751047,40.13,76153.1,1.43,-0.54721,0.00015,25.2326]
[1777401757090,40.14,76152.34,1.43,-0.54732,0.00015,25.2315]
[1777401762125,40.14,76152.09,1.43,-0.54735,0.00015,25.23118]
[1777401767159,40.15,76154.39,1.43,-0.54699,0.00015,25.23469]
[1777401772195,40.15,76156.61,1.43,-0.54664,0.00015,25.23803]
[1777401777230,40.16,76154.67,1.43,-0.54693,0.00015,25.23519]
[1777401781888,40.16,76153.27,1.43,-0.54715,0.00015,25.23311]
[1777401781984,40.16,76144.55,1.43,-0.5485,0.00015,25.21987]
[1777401783690,40.16,76144.55,1.43,-0.5485,0.00015,25.21987]
[1777401786708,40.15,76138.57,1.43,-0.54943,0.00015,25.21062]
[1777401789602,40.16,76138.48,1.43,-0.54944,0.00015,25.21049]
[1777401789628,40.16,76138.48,1.43,-0.54944,0.00015,25.21049]
[1777401789712,40.16,76138.16,1.43,-0.54949,0.00015,25.21]
[1777401795157,40.16,76134.91,1.43,-0.54999,0.00015,25.20494]
[1777401800391,40.16,76132.48,1.43,-0.55036,0.00015,25.20113]
[1777401809455,40.16,76128.23,1.43,-0.55102,0.00015,25.19438]
[1777401814490,40.16,76131.11,1.43,-0.55058,0.00015,25.19546]
[1777401819525,40.16,76129.45,1.43,-0.55084,0.00015,25.19283]
[1777401824560,40.16,76128.09,1.43,-0.55105,0.00015,25.19066]
[1777401829595,40.16,76127.29,1.43,-0.55118,0.00015,25.18938]
[1777401834630,40.16,76127.83,1.43,-0.55109,0.00015,25.19023]
[1777401839665,40.16,76127.11,1.43,-0.55121,0.00015,25.18907]
[1777401844701,40.16,76127.42,1.43,-0.55116,0.00015,25.18956]
[1777401849736,40.16,76125.19,1.43,-0.55151,0.00015,25.18598]
[1777401854772,40.15,76124.58,1.43,-0.5516,0.00015,25.18498]
[1777401859807,40.15,76124.36,1.43,-0.55164,0.00015,25.18461]
[1777401864844,40.15,76123.51,1.43,-0.55177,0.00015,25.18322]
[1777401869875,40.15,76123.97,1.43,-0.5517,0.00015,25.18395]
[1777401874911,40.15,76124.28,1.43,-0.55167,0.00015,25.18093]
[1777401879946,40.15,76125.12,1.43,-0.55154,0.00015,25.18227]
[1777401884985,40.15,76126.07,1.43,-0.55139,0.00015,25.18378]
[1777401890021,40.15,76125.12,1.43,-0.55154,0.00015,25.18224]
[1777401895012,40.14,76125.22,1.43,-0.55153,0.00015,25.18239]
[1777401898353,40.14,76123.73,1.43,-0.55176,0.00015,25.17998]
[1777401899079,40.14,76116.78,1.43,-0.55283,0.00015,25.16868]
[1777401901094,40.14,76117.12,1.43,-0.55278,0.00015,25.16923]
[1777401906128,40.14,76114.27,1.43,-0.55323,0.00015,25.16453]
[1777401911163,40.14,76114.8,1.43,-0.55315,0.00015,25.16538]
[1777401916197,40.14,76114.63,1.43,-0.55317,0.00015,25.16508]
[1777401921244,40.14,76107.45,1.43,-0.55429,0.00015,25.15314]
[1777401926317,40.14,76107.18,1.43,-0.55433,0.00015,25.15269]
[1777401931821,40.14,76103.95,1.43,-0.55483,0.00015,25.14726]
[1777401934715,40.14,76102.31,1.43,-0.55509,0.00015,25.14099]
[1777401934731,40.14,76102.31,1.43,-0.55509,0.00015,25.14099]
[1777401934817,40.14,76103.95,1.43,-0.55484,0.00015,25.14375]
[1777401940369,40.13,76103.12,1.43,-0.55497,0.00015,25.14229]
[1777401945404,40.13,76100.91,1.43,-0.55532,0.00015,25.13849]
[1777401950438,40.13,76099.91,1.43,-0.55548,0.00015,25.13673]
[1777401955474,40.12,76100.89,1.43,-0.55534,0.00015,25.13834]
[1777401960276,40.12,76102.43,1.43,-0.5551,0.00015,25.14092]
[1777401960374,40.12,76102.01,1.43,-0.55517,0.00015,25.14019]
[1777401960694,40.12,76102.01,1.43,-0.55517,0.00015,25.14019]
[1777401961111,40.12,76117.89,1.43,-0.55271,0.00015,25.16665]
[1777401961602,40.12,76117.89,1.43,-0.55271,0.00015,25.16665]
[1777401961911,40.12,76133.89,1.43,-0.55023,0.00015,25.19235]
[1777401962528,40.12,76133.89,1.43,-0.55023,0.00015,25.19235]
[1777401964546,40.12,76130.37,1.43,-0.55078,0.00015,25.18678]
[1777401964594,40.12,76130.37,1.43,-0.55078,0.00015,25.18678]
[1777401965194,40.12,76130.37,1.43,-0.55078,0.00015,25.18678]
[1777401965295,40.12,76131.65,1.43,-0.55058,0.00015,25.18881]
[1777401970583,40.12,76130.93,1.43,-0.55069,0.00015,25.18768]
[1777401975617,40.12,76131.97,1.43,-0.55053,0.00015,25.18934]
[1777401980654,40.12,76135.47,1.43,-0.54998,0.00015,25.19488]
[1777401985689,40.12,76136.03,1.43,-0.5499,0.00015,25.19578]
[1777401989052,40.12,76133.84,1.43,-0.55023,0.00015,25.19234]
[1777401993266,40.12,76133.17,1.43,-0.55034,0.00015,25.1878]
[1777401997537,40.13,76132.48,1.43,-0.55045,0.00015,25.18672]
[1777402001842,40.13,76132.6,1.43,-0.55043,0.00015,25.18692]
[1777402007846,40.13,76131.05,1.43,-0.55067,0.00015,25.18448]
[1777402012880,40.13,76131.59,1.43,-0.55058,0.00015,25.18535]
[1777402017915,40.13,76132.54,1.43,-0.55043,0.00015,25.18686]
[1777402022950,40.13,76133.32,1.43,-0.55031,0.00015,25.18811]
[1777402027985,40.13,76131.49,1.43,-0.55059,0.00015,25.18523]
[1777402033021,40.13,76130.38,1.43,-0.55076,0.00015,25.18348]
[1777402038056,40.13,76131.27,1.43,-0.55063,0.00015,25.1849]
[1777402043090,40.13,76130.67,1.43,-0.55072,0.00015,25.18395]
[1777402048125,40.13,76130.96,1.43,-0.55067,0.00015,25.18442]
[1777402053160,40.13,76131.99,1.43,-0.55052,0.00015,25.18256]
[1777402058196,40.14,76134.05,1.43,-0.5502,0.00015,25.18583]
[1777402063230,40.14,76132.9,1.43,-0.55037,0.00015,25.18404]
[1777402068265,40.14,76131.93,1.43,-0.55052,0.00015,25.18252]
[1777402073299,40.14,76130.98,1.43,-0.55067,0.00015,25.18102]
[1777402078335,40.14,76130.83,1.43,-0.55069,0.00015,25.18079]
[1777402083369,40.14,76131.17,1.43,-0.55064,0.00015,25.18134]
[1777402088408,40.14,76131.24,1.43,-0.55063,0.00015,25.18146]
[1777402093440,40.14,76129.61,1.43,-0.55088,0.00015,25.17888]
[1777402099482,40.14,76129.94,1.43,-0.55083,0.00015,25.17941]
[1777402104517,40.14,76130.05,1.43,-0.55081,0.00015,25.17959]
[1777402109554,40.14,76130.2,1.43,-0.55078,0.00015,25.17983]
[1777402114587,40.14,76131.81,1.43,-0.55054,0.00015,25.17889]
[1777402119622,40.14,76132.28,1.43,-0.55047,0.00015,25.17965]
[1777402124658,40.15,76131.01,1.43,-0.55066,0.00015,25.17764]
[1777402129692,40.15,76131.64,1.43,-0.55057,0.00015,25.17865]
[1777402136390,40.15,76131.58,1.43,-0.55057,0.00015,25.17857]
[1777402141776,40.15,76131.19,1.43,-0.55063,0.00015,25.17796]
[1777402146812,40.15,76131.69,1.43,-0.55055,0.00015,25.17876]
[1777402150831,40.15,76131.74,1.43,-0.55054,0.00015,25.17885]
[1777402156531,40.15,76131.77,1.43,-0.55054,0.00015,25.17891]
[1777402161915,40.15,76132.31,1.43,-0.55045,0.00015,25.17977]
[1777402163218,40.15,76132.31,1.43,-0.55045,0.00015,25.17977]
[1777402168965,40.15,76132.02,1.43,-0.5505,0.00015,25.17933]
[1777402174000,40.15,76131.49,1.43,-0.55059,0.00015,25.175]
[1777402179036,40.15,76131.83,1.43,-0.55053,0.00015,25.17555]
[1777402184070,40.15,76132.64,1.43,-0.55041,0.00015,25.17684]
[1777402189105,40.16,76132.41,1.43,-0.55044,0.00015,25.17649]
[1777402194140,40.16,76132.06,1.43,-0.55049,0.00015,25.17595]
[1777402199176,40.16,76132.58,1.43,-0.55041,0.00015,25.17678]
[1777402204211,40.16,76134.87,1.43,-0.55005,0.00015,25.1804]
[1777402210253,40.16,76135.28,1.43,-0.54999,0.00015,25.18106]
[1777402215288,40.16,76135.25,1.43,-0.54999,0.00015,25.18104]
[1777402220323,40.16,76134.69,1.43,-0.55008,0.00015,25.18017]
[1777402225358,40.16,76134.34,1.43,-0.55013,0.00015,25.17964]
[1777402230394,40.17,76134.54,1.43,-0.55009,0.00015,25.17997]
[1777402233600,40.17,76134.72,1.43,-0.55007,0.00015,25.17676]
[1777402233668,40.17,76134.72,1.43,-0.55007,0.00015,25.17676]
[1777402233821,40.17,76134.72,1.43,-0.55007,0.00015,25.17676]
[1777402233902,40.17,76134.72,1.43,-0.55007,0.00015,25.17676]
[1777402235344,40.17,76136.1,1.43,-0.54986,0.00015,25.17893]
[1777402235442,40.17,76136.1,1.43,-0.54986,0.00015,25.17893]
[1777402235485,40.17,76153.15,1.43,-0.54722,0.00016,25.20508]
[1777402236437,40.17,76153.6,1.43,-0.54715,0.00016,25.20575]
[1777402237271,40.17,76153.6,1.43,-0.54715,0.00016,25.20575]
[1777402237290,40.17,76153.6,1.43,-0.54715,0.00016,25.20575]
[1777402237547,40.16,76161.84,1.43,-0.54587,0.00016,25.21796]
[1777402238451,40.16,76161.71,1.43,-0.54589,0.00016,25.21777]
[1777402247162,40.16,76162.11,1.43,-0.54584,0.00016,25.21832]
[1777402252550,40.16,76162.3,1.43,-0.54581,0.00016,25.21857]
[1777402257592,40.16,76161.76,1.43,-0.5459,0.00016,25.21776]
[1777402262625,40.16,76157.83,1.43,-0.5465,0.00016,25.21196]
[1777402266292,40.16,76157.36,1.43,-0.54658,0.00016,25.21127]
[1777402267302,40.16,76147.14,1.43,-0.54816,0.00016,25.19589]
[1777402267973,40.16,76147.14,1.43,-0.54816,0.00016,25.19589]
[1777402270141,40.16,76138.27,1.43,-0.54953,0.00015,25.18223]
[1777402272691,40.16,76131.52,1.43,-0.55058,0.00015,25.17165]
[1777402278531,40.16,76133.21,1.43,-0.55031,0.00015,25.17433]
[1777402283768,40.16,76133.23,1.43,-0.55031,0.00015,25.17438]
[1777402288803,40.16,76134.1,1.43,-0.55017,0.00015,25.17576]
[1777402293840,40.17,76136.37,1.43,-0.54983,0.00015,25.17584]
[1777402298874,40.17,76136.97,1.43,-0.54973,0.00015,25.1768]
[1777402303909,40.16,76143.23,1.43,-0.54877,0.00015,25.18647]
[1777402304916,40.16,76148.39,1.43,-0.54797,0.00016,25.19435]
[1777402309953,40.16,76146.37,1.43,-0.54829,0.00016,25.19122]
[1777402315993,40.16,76147.7,1.43,-0.54808,0.00016,25.19326]
[1777402323041,40.17,76149.12,1.43,-0.54785,0.00016,25.19549]
[1777402326776,40.17,76149.51,1.43,-0.54779,0.00016,25.19611]
[1777402332105,40.17,76150.22,1.43,-0.54768,0.00016,25.19716]
[1777402337140,40.16,76150.13,1.43,-0.5477,0.00016,25.19699]
[1777402342175,40.16,76149.61,1.43,-0.54778,0.00016,25.1962]
[1777402347209,40.16,76148.17,1.43,-0.54801,0.00016,25.19398]
[1777402352246,40.16,76146.09,1.43,-0.54834,0.00016,25.18726]
[1777402357591,40.15,76145.21,1.43,-0.54849,0.00016,25.18588]
[1777402361308,40.15,76139.06,1.43,-0.54944,0.00016,25.17635]
[1777402366343,40.15,76138.41,1.43,-0.54955,0.00016,25.17531]
[1777402371377,40.15,76136.83,1.43,-0.54979,0.00016,25.17283]
[1777402376657,40.15,76136.53,1.43,-0.54984,0.00016,25.17235]
[1777402382455,40.14,76135.92,1.43,-0.54994,0.00016,25.17137]
[1777402387490,40.14,76136.52,1.43,-0.54985,0.00016,25.17229]
[1777402392526,40.14,76135.83,1.43,-0.54996,0.00016,25.17119]
[1777402397484,40.14,76135.13,1.43,-0.55007,0.00016,25.17008]
[1777402397495,40.14,76135.13,1.43,-0.55007,0.00016,25.17008]
[1777402397585,40.14,76133.72,1.43,-0.55029,0.00016,25.16786]
[1777402402596,40.14,76132.95,1.43,-0.55041,0.00016,25.16663]
[1777402403970,40.14,76133.22,1.43,-0.55037,0.00016,25.16706]
[1777402411659,40.14,76132.53,1.43,-0.55048,0.00016,25.16245]
[1777402418708,40.14,76132.27,1.43,-0.55052,0.00016,25.16203]
[1777402423744,40.14,76137.88,1.43,-0.54966,0.00016,25.17084]
[1777402425026,40.14,76137.88,1.43,-0.54966,0.00016,25.17084]
[1777402429730,40.13,76138.62,1.43,-0.54954,0.00016,25.17198]
[1777402429768,40.13,76138.62,1.43,-0.54954,0.00016,25.17198]
[1777402429786,40.13,76139.05,1.43,-0.54948,0.00016,25.17264]
[1777402430265,40.13,76139.05,1.43,-0.54948,0.00016,25.17264]
[1777402435827,40.13,76141.76,1.43,-0.54906,0.00016,25.17686]
[1777402441869,40.13,76141.88,1.43,-0.54904,0.00016,25.17701]
[1777402448572,40.13,76144.89,1.43,-0.54858,0.00016,25.18162]
[1777402452950,40.13,76150.31,1.43,-0.54774,0.00016,25.1899]
[1777402458643,40.13,76151.29,1.43,-0.54759,0.00016,25.19135]
[1777402464027,40.13,76150.18,1.43,-0.54776,0.00016,25.18963]
[1777402470069,40.13,76149.83,1.43,-0.54782,0.00016,25.18911]
[1777402472819,40.13,76149.91,1.43,-0.54781,0.00016,25.18574]
[1777402472867,40.13,76149.91,1.43,-0.54781,0.00016,25.18574]
[1777402473062,40.13,76151.78,1.43,-0.54752,0.00016,25.18857]
[1777402473086,40.13,76151.78,1.43,-0.54752,0.00016,25.18857]
[1777402473687,40.13,76151.78,1.43,-0.54752,0.00016,25.18857]
[1777402473773,40.13,76164.76,1.43,-0.54551,0.00016,25.20784]
[1777402474060,40.13,76164.76,1.43,-0.54551,0.00016,25.20784]
[1777402474166,40.13,76164.76,1.43,-0.54551,0.00016,25.20784]
[1777402474338,40.13,76164.76,1.43,-0.54551,0.00016,25.20784]
[1777402474387,40.13,76164.76,1.43,-0.54551,0.00016,25.20784]
[1777402474530,40.13,76164.76,1.43,-0.54551,0.00016,25.20784]
[1777402474930,40.13,76185.35,1.43,-0.54231,0.00016,25.2371]
[1777402475106,40.13,76185.35,1.43,-0.54231,0.00016,25.23711]
[1777402477658,40.13,76184.96,1.43,-0.54237,0.00016,25.23657]
[1777402477694,40.13,76184.96,1.43,-0.54237,0.00016,25.23657]
[1777402477760,40.13,76184.49,1.43,-0.54244,0.00016,25.23593]
[1777402483163,40.13,76185.65,1.43,-0.54225,0.00016,25.23756]
[1777402488853,40.13,76181.18,1.43,-0.54295,0.00016,25.23137]
[1777402496255,40.14,76179.99,1.43,-0.54313,0.00016,25.22974]
[1777402500062,40.14,76179.26,1.43,-0.54324,0.00016,25.22873]
[1777402500536,40.14,76173.95,1.43,-0.54406,0.00016,25.22123]
[1777402502941,40.14,76174.2,1.43,-0.54402,0.00016,25.22161]
[1777402506325,40.14,76168.46,1.43,-0.54491,0.00016,25.2134]
[1777402508792,40.14,76169.94,1.43,-0.54468,0.00016,25.21554]
[1777402508893,40.15,76168.47,1.43,-0.5449,0.00016,25.21344]
[1777402513096,40.15,76168.34,1.43,-0.54492,0.00016,25.21327]
[1777402514821,40.15,76162.26,1.43,-0.54586,0.00016,25.20444]
[1777402521430,40.16,76160.01,1.43,-0.5462,0.00016,25.20118]
[1777402527472,40.16,76162.49,1.43,-0.54581,0.00016,25.2049]
[1777402532507,40.17,76162.89,1.43,-0.54575,0.00016,25.20203]
[1777402539234,40.17,76162.6,1.43,-0.54578,0.00016,25.20167]
[1777402544595,40.18,76162.87,1.43,-0.54573,0.00016,25.20212]
[1777402547617,40.18,76155.45,1.43,-0.54688,0.00016,25.19118]
[1777402550638,40.18,76152.07,1.43,-0.5474,0.00016,25.18613]
[1777402552651,40.18,76146.59,1.43,-0.54826,0.00016,25.1778]
[1777402557176,40.18,76146.37,1.43,-0.54829,0.00016,25.17743]
[1777402562721,40.17,76146.43,1.43,-0.54829,0.00016,25.17748]
[1777402563543,40.17,76146.43,1.43,-0.54829,0.00016,25.17748]
[1777402563903,40.17,76146.43,1.43,-0.54829,0.00016,25.17748]
[1777402563945,40.17,76152.99,1.43,-0.54728,0.00016,25.1874]
[1777402565130,40.17,76154.01,1.43,-0.54712,0.00016,25.18893]
[1777402565188,40.17,76154.01,1.43,-0.54712,0.00016,25.18893]
[1777402565389,40.17,76154.01,1.43,-0.54712,0.00016,25.18893]
[1777402565499,40.17,76154.01,1.43,-0.54712,0.00016,25.18893]
[1777402565819,40.17,76154.01,1.43,-0.54712,0.00016,25.18893]
[1777402565916,40.17,76154.01,1.43,-0.54712,0.00016,25.18893]
[1777402565941,40.17,76179.65,1.43,-0.54314,0.00016,25.22609]
[1777402566078,40.17,76179.65,1.43,-0.54314,0.00016,25.22609]
[1777402566139,40.17,76179.65,1.43,-0.54314,0.00016,25.22609]
[1777402566309,40.17,76179.65,1.43,-0.54314,0.00016,25.22609]
[1777402566719,40.17,76179.65,1.43,-0.54314,0.00016,25.22609]
[1777402566896,40.17,76179.65,1.43,-0.54314,0.00016,25.22609]
[1777402566758,40.17,76179.84,1.43,-0.54311,0.00016,25.22638]
[1777402567086,40.17,76179.84,1.43,-0.54311,0.00016,25.22638]
[1777402567218,40.17,76179.84,1.43,-0.54311,0.00016,25.22638]
[1777402567245,40.17,76179.84,1.43,-0.54311,0.00016,25.22638]
[1777402567260,40.17,76179.84,1.43,-0.54311,0.00016,25.22638]
[1777402567371,40.17,76179.84,1.43,-0.54311,0.00016,25.22638]
[1777402567523,40.17,76179.84,1.43,-0.54311,0.00016,25.22638]
[1777402567555,40.17,76179.84,1.43,-0.54311,0.00016,25.22638]
[1777402567711,40.17,76179.84,1.43,-0.54311,0.00016,25.22638]
[1777402568004,40.17,76179.83,1.43,-0.54311,0.00016,25.22637]
[1777402568158,40.17,76179.83,1.43,-0.54311,0.00016,25.22637]
[1777402568237,40.17,76179.83,1.43,-0.54311,0.00016,25.22637]
[1777402568772,40.17,76185.3,1.43,-0.54226,0.00016,25.23397]
[1777402574813,40.18,76186.42,1.43,-0.54208,0.00016,25.23553]
[1777402579849,40.18,76183.81,1.43,-0.54249,0.00016,25.23195]
[1777402584619,40.18,76180.64,1.43,-0.54297,0.00016,25.22756]
[1777402587905,40.18,76174.32,1.43,-0.54395,0.00016,25.21867]
[1777402588070,40.18,76174.32,1.43,-0.54395,0.00016,25.21867]
[1777402591934,40.18,76179.85,1.43,-0.5431,0.00016,25.223]
[1777402592942,40.18,76187.7,1.43,-0.54188,0.00016,25.23388]
[1777402599991,40.19,76188.2,1.43,-0.5418,0.00016,25.23457]
[1777402605027,40.19,76188.81,1.43,-0.5417,0.00016,25.23542]
[1777402610061,40.19,76191.14,1.43,-0.54134,0.00016,25.2386]
[1777402615099,40.19,76188.19,1.43,-0.5418,0.00016,25.23458]
[1777402620134,40.19,76186.56,1.43,-0.54205,0.00016,25.23236]
[1777402622147,40.19,76181.94,1.43,-0.54277,0.00016,25.22598]
[1777402625889,40.19,76180.58,1.43,-0.54298,0.00016,25.22409]
[1777402631211,40.19,76178.75,1.43,-0.54325,0.00016,25.22156]
[1777402635239,40.2,76173.82,1.43,-0.54402,0.00016,25.21462]
[1777402640275,40.2,76175.73,1.43,-0.54371,0.00016,25.21736]
[1777402645310,40.2,76176.45,1.43,-0.5436,0.00016,25.21841]
[1777402651353,40.21,76176.69,1.43,-0.54356,0.00016,25.21529]
[1777402656387,40.21,76176.99,1.43,-0.54351,0.00016,25.21574]
[1777402661423,40.21,76177.21,1.43,-0.54348,0.00016,25.21608]
[1777402666460,40.22,76176.51,1.43,-0.54358,0.00016,25.21512]
[1777402671496,40.22,76176.15,1.43,-0.54363,0.00016,25.21464]
[1777402678545,40.22,76174.62,1.43,-0.54386,0.00016,25.21252]
[1777402683581,40.23,76174.84,1.43,-0.54382,0.00016,25.21286]
[1777402689622,40.23,76182.19,1.43,-0.54268,0.00016,25.2232]
[1777402694657,40.23,76183.13,1.43,-0.54253,0.00016,25.22452]
[1777402698685,40.23,76188.57,1.43,-0.54169,0.00016,25.23201]
[1777402704383,40.23,76188.7,1.43,-0.54167,0.00016,25.23219]
[1777402709762,40.23,76189.29,1.43,-0.54157,0.00016,25.233]
[1777402718825,40.23,76189.61,1.43,-0.54153,0.00016,25.22995]
[1777402723860,40.23,76191.18,1.43,-0.54128,0.00016,25.23208]
[1777402725897,40.24,76196.78,1.43,-0.54042,0.00016,25.2396]
[1777402730910,40.23,76196.73,1.43,-0.54042,0.00016,25.23954]
[1777402732116,40.23,76196.73,1.43,-0.54042,0.00016,25.23954]
[1777402733937,40.23,76204.95,1.43,-0.53915,0.00016,25.25036]
[1777402734943,40.24,76199.02,1.43,-0.54007,0.00016,25.24258]
[1777402735977,40.24,76199.02,1.43,-0.54007,0.00016,25.24258]
[1777402738255,40.23,76194.95,1.43,-0.5407,0.00016,25.23716]
[1777402746950,40.23,76190.87,1.43,-0.54133,0.00016,25.23166]
[1777402753772,40.23,76188.99,1.43,-0.54162,0.00016,25.22911]
[1777402759129,40.24,76189.09,1.43,-0.54161,0.00016,25.22926]
[1777402765025,40.24,76189.06,1.43,-0.54161,0.00016,25.22922]
[1777402768183,40.24,76194.76,1.43,-0.54073,0.00016,25.23692]
[1777402773218,40.24,76198.69,1.43,-0.54013,0.00016,25.23866]
[1777402778253,40.24,76199.8,1.43,-0.53995,0.00016,25.24013]
[1777402781762,40.24,76199.84,1.43,-0.53995,0.00016,25.24019]
[1777402785930,40.24,76199.24,1.43,-0.54004,0.00016,25.2394]
[1777402790999,40.24,76191.99,1.43,-0.54116,0.00016,25.22971]
[1777402796380,40.24,76189.7,1.43,-0.54152,0.00016,25.2266]
[1777402801414,40.24,76191.0,1.43,-0.54132,0.00016,25.22837]
[1777402806449,40.24,76191.38,1.43,-0.54126,0.00016,25.22889]
[1777402811487,40.24,76189.14,1.43,-0.5416,0.00016,25.22585]
[1777402814547,40.24,76185.56,1.43,-0.54216,0.00016,25.22095]
[1777402816645,40.24,76185.59,1.43,-0.54215,0.00016,25.221]
[1777402816747,40.24,76179.56,1.43,-0.54309,0.00016,25.21264]
[1777402822561,40.24,76187.23,1.43,-0.5419,0.00016,25.22327]
[1777402824290,40.24,76185.71,1.43,-0.54213,0.00016,25.22119]
[1777402825138,40.24,76177.45,1.43,-0.54341,0.00016,25.20972]
[1777402827596,40.24,76172.61,1.43,-0.54416,0.00016,25.20287]
[1777402832631,40.24,76171.22,1.43,-0.54438,0.00016,25.19741]
[1777402837668,40.25,76168.15,1.43,-0.54485,0.00015,25.19304]
[1777402838380,40.25,76168.15,1.43,-0.54485,0.00015,25.19304]
[1777402839682,40.25,76161.54,1.43,-0.54588,0.00015,25.18345]
[1777402841477,40.25,76159.56,1.43,-0.54618,0.00015,25.18054]
[1777402841508,40.25,76159.56,1.43,-0.54618,0.00015,25.18054]
[1777402841696,40.25,76157.86,1.43,-0.54645,0.00015,25.17802]
[1777402846731,40.24,76157.35,1.43,-0.54653,0.00015,25.1772]
[1777402850759,40.24,76151.05,1.43,-0.54752,0.00015,25.16774]
[1777402853780,40.24,76145.52,1.43,-0.54837,0.00015,25.15938]
[1777402858819,40.24,76147.35,1.43,-0.54808,0.00015,25.16222]
[1777402863854,40.25,76144.59,1.43,-0.5485,0.00015,25.15807]
[1777402868889,40.25,76147.14,1.43,-0.5481,0.00015,25.16198]
[1777402873923,40.26,76148.22,1.43,-0.54793,0.00015,25.16369]
[1777402878961,40.26,76147.39,1.43,-0.54805,0.00015,25.1625]
[1777402883994,40.27,76148.24,1.43,-0.5479,0.00015,25.16386]
[1777402889029,40.28,76147.06,1.43,-0.54808,0.00015,25.16214]
[1777402895071,40.28,76147.57,1.43,-0.548,0.00015,25.15949]
[1777402901770,40.29,76148.9,1.43,-0.54778,0.00015,25.16158]
[1777402907154,40.3,76153.38,1.43,-0.54708,0.00015,25.16838]
[1777402914204,40.3,76155.53,1.43,-0.54674,0.00015,25.17165]
[1777402921253,40.29,76154.76,1.43,-0.54687,0.00015,25.17042]
[1777402927295,40.28,76155.56,1.43,-0.54676,0.00015,25.1715]
[1777402932330,40.28,76155.81,1.43,-0.54673,0.00015,25.17178]
[1777402938371,40.27,76155.96,1.43,-0.54672,0.00015,25.1719]
[1777402941446,40.26,76155.57,1.43,-0.54678,0.00015,25.17131]
[1777402941774,40.26,76155.57,1.43,-0.54678,0.00015,25.17131]
[1777402942033,40.26,76155.57,1.43,-0.54678,0.00015,25.17131]
[1777402943407,40.27,76164.96,1.43,-0.54533,0.00015,25.18513]
[1777402945417,40.27,76165.47,1.43,-0.54525,0.00015,25.18588]
[1777402947414,40.27,76165.18,1.43,-0.54529,0.00015,25.18547]
[1777402953657,40.27,76168.29,1.43,-0.54481,0.00015,25.18651]
[1777402953932,40.27,76168.29,1.43,-0.54481,0.00015,25.18651]
[1777402954057,40.27,76168.29,1.43,-0.54481,0.00015,25.18651]
[1777402954116,40.27,76168.29,1.43,-0.54481,0.00015,25.18651]
[1777402957373,40.28,76164.95,1.43,-0.54533,0.00015,25.1817]
[1777402967575,40.26,76162.91,1.43,-0.54566,0.00015,25.17859]
[1777402972611,40.26,76160.35,1.43,-0.54607,0.00015,25.17478]
[1777402977646,40.25,76160.23,1.43,-0.54609,0.00015,25.17453]
[1777402982681,40.24,76159.83,1.43,-0.54616,0.00015,25.17388]
[1777402987716,40.24,76160.3,1.43,-0.5461,0.00016,25.1745]
[1777402990737,40.23,76155.31,1.43,-0.54688,0.00016,25.16707]
[1777402992401,40.23,76150.24,1.43,-0.54767,0.00015,25.15945]
[1777402994765,40.23,76144.33,1.43,-0.54858,0.00015,25.15046]
[1777402997625,40.23,76140.64,1.43,-0.54916,0.00015,25.14478]
[1777402998956,40.23,76139.71,1.43,-0.5493,0.00015,25.14334]
[1777403004838,40.23,76136.85,1.43,-0.54974,0.00015,25.1389]
[1777403010881,40.23,76136.59,1.43,-0.54978,0.00015,25.1385]
[1777403015917,40.23,76137.8,1.43,-0.5496,0.00015,25.13689]
[1777403020953,40.23,76137.74,1.43,-0.54961,0.00015,25.1368]
[1777403025987,40.23,76136.81,1.43,-0.54975,0.00015,25.13536]
[1777403031023,40.23,76136.03,1.43,-0.54987,0.00015,25.13414]
[1777403036058,40.24,76136.05,1.43,-0.54987,0.00015,25.13418]
[1777403041098,40.24,76135.42,1.43,-0.54997,0.00015,25.13321]
[1777403046133,40.24,76136.02,1.43,-0.54987,0.00015,25.13416]
[1777403050162,40.24,76135.39,1.43,-0.54997,0.00015,25.13318]
[1777403051169,40.24,76135.19,1.43,-0.55,0.00015,25.13287]
[1777403056206,40.24,76134.96,1.43,-0.55003,0.00015,25.13252]
[1777403061241,40.24,76135.08,1.43,-0.55001,0.00015,25.13272]
[1777403066275,40.24,76135.24,1.43,-0.54999,0.00015,25.13298]
[1777403072317,40.24,76134.63,1.43,-0.55009,0.00015,25.12853]
[1777403077353,40.24,76133.85,1.43,-0.55021,0.00015,25.12732]
[1777403082387,40.24,76133.84,1.43,-0.55021,0.00015,25.12732]
[1777403087423,40.24,76132.73,1.43,-0.55038,0.00015,25.12558]
[1777403088434,40.24,76132.73,1.43,-0.55038,0.00015,25.12558]
[1777403088513,40.24,76132.73,1.43,-0.55038,0.00015,25.12558]
[1777403088531,40.24,76132.73,1.43,-0.55038,0.00015,25.12558]
[1777403088472,40.24,76128.01,1.43,-0.55111,0.00015,25.11811]
[1777403088668,40.24,76128.01,1.43,-0.55111,0.00015,25.11811]
[1777403089438,40.25,76127.75,1.43,-0.55115,0.00015,25.1177]
[1777403090444,40.25,76116.91,1.43,-0.55283,0.00015,25.1002]
[1777403091451,40.24,76117.14,1.43,-0.55279,0.00015,25.10057]
[1777403096486,40.24,76119.41,1.43,-0.55244,0.00015,25.10424]
[1777403101521,40.23,76120.39,1.43,-0.55232,0.00015,25.10561]
[1777403106556,40.21,76122.67,1.43,-0.55199,0.00015,25.10913]
[1777403112490,40.21,76122.81,1.43,-0.55197,0.00015,25.10935]
[1777403111591,40.21,76116.82,1.43,-0.55289,0.00015,25.0996]
[1777403116626,40.21,76115.67,1.43,-0.55307,0.00015,25.0977]
[1777403121661,40.21,76117.49,1.43,-0.55279,0.00015,25.10067]
[1777403126714,40.21,76120.04,1.43,-0.5524,0.00015,25.1048]
[1777403131749,40.21,76120.73,1.43,-0.55231,0.00015,25.10239]
[1777403137793,40.21,76121.68,1.43,-0.55216,0.00015,25.10391]
[1777403143456,40.2,76127.71,1.43,-0.55123,0.00016,25.11359]
[1777403148869,40.2,76127.7,1.43,-0.55123,0.00016,25.11358]
[1777403153906,40.2,76127.55,1.43,-0.55125,0.00016,25.11334]
[1777403158940,40.2,76128.9,1.43,-0.55104,0.00016,25.1155]
[1777403164983,40.21,76129.01,1.43,-0.55103,0.00016,25.11568]
[1777403170016,40.21,76129.46,1.43,-0.55096,0.00016,25.1164]
[1777403175052,40.21,76127.86,1.43,-0.5512,0.00016,25.11386]
[1777403180089,40.21,76123.15,1.43,-0.55193,0.00016,25.1063]
[1777403186131,40.21,76123.53,1.43,-0.55188,0.00016,25.1069]
[1777403191165,40.2,76123.73,1.43,-0.55185,0.00016,25.1037]
[1777403197206,40.2,76124.22,1.43,-0.55178,0.00016,25.10448]
[1777403198217,40.2,76131.54,1.43,-0.55064,0.00016,25.11617]
[1777403203248,40.2,76131.43,1.43,-0.55066,0.00016,25.11601]
[1777403208283,40.21,76128.88,1.43,-0.55105,0.00016,25.11197]
[1777403213319,40.21,76130.45,1.43,-0.55081,0.00016,25.11447]
[1777403219360,40.21,76130.31,1.43,-0.55083,0.00016,25.11426]
[1777403224399,40.21,76132.1,1.43,-0.55055,0.00016,25.11711]
[1777403226337,40.21,76132.1,1.43,-0.55055,0.00016,25.11711]
[1777403231443,40.21,76132.61,1.43,-0.55047,0.00016,25.11794]
[1777403235112,40.21,76136.75,1.43,-0.54983,0.00016,25.12445]
[1777403235264,40.21,76136.75,1.43,-0.54983,0.00016,25.12445]
[1777403235484,40.21,76136.84,1.43,-0.54981,0.00016,25.12459]
[1777403237496,40.21,76131.97,1.43,-0.55056,0.00016,25.11696]
[1777403239510,40.21,76126.75,1.43,-0.55137,0.00016,25.10866]
[1777403240505,40.21,76126.75,1.43,-0.55137,0.00016,25.10866]
[1777403240534,40.21,76126.75,1.43,-0.55137,0.00016,25.10866]
[1777403240627,40.21,76126.53,1.43,-0.55141,0.00016,25.10831]
[1777403244319,40.21,76125.96,1.43,-0.5515,0.00016,25.10739]
[1777403249579,40.21,76123.11,1.43,-0.55194,0.00016,25.1028]
[1777403254613,40.21,76121.44,1.43,-0.55221,0.00016,25.09658]
[1777403259648,40.21,76119.71,1.43,-0.55248,0.00016,25.09375]
[1777403262670,40.21,76114.39,1.43,-0.5533,0.00015,25.08503]
[1777403264685,40.21,76119.3,1.43,-0.55254,0.00016,25.09307]
[1777403269719,40.21,76109.67,1.43,-0.55404,0.00015,25.07719]
[1777403272740,40.21,76105.48,1.43,-0.55469,0.00015,25.07018]
[1777403277775,40.21,76104.11,1.43,-0.5549,0.00015,25.06788]
[1777403282810,40.21,76104.33,1.43,-0.55486,0.00015,25.06827]
[1777403288852,40.21,76104.6,1.43,-0.55482,0.00015,25.06874]
[1777403294524,40.21,76105.27,1.43,-0.55471,0.00015,25.06989]
[1777403299931,40.21,76105.71,1.43,-0.55464,0.00015,25.07064]
[1777403304965,40.21,76105.95,1.43,-0.55461,0.00015,25.07105]
[1777403313021,40.21,76106.28,1.43,-0.55456,0.00015,25.06811]
[1777403318056,40.22,76103.11,1.43,-0.55505,0.00015,25.06278]
[1777403324735,40.22,76100.24,1.43,-0.55549,0.00015,25.05795]
[1777403330140,40.22,76100.11,1.43,-0.55551,0.00015,25.05775]
[1777403335174,40.22,76099.04,1.43,-0.55567,0.00015,25.05596]
[1777403336773,40.22,76099.04,1.43,-0.55567,0.00015,25.05596]
[1777403345779,40.22,76095.41,1.43,-0.55623,0.00015,25.04981]
[1777403351287,40.23,76099.73,1.43,-0.55555,0.00015,25.05724]
[1777403357686,40.23,76099.54,1.43,-0.55558,0.00015,25.05694]
[1777403360489,40.23,76106.26,1.43,-0.55454,0.00015,25.06831]
[1777403362365,40.23,76113.5,1.43,-0.55341,0.00015,25.08036]
[1777403364639,40.23,76114.34,1.43,-0.55329,0.00015,25.08174]
[1777403366776,40.23,76114.34,1.43,-0.55329,0.00015,25.08174]
[1777403376463,40.23,76115.28,1.43,-0.55315,0.00015,25.07975]
[1777403381498,40.23,76115.57,1.43,-0.55311,0.00015,25.08021]
[1777403386535,40.23,76116.95,1.43,-0.5529,0.00015,25.08245]
[1777403393582,40.22,76116.86,1.43,-0.55291,0.00015,25.08228]
[1777403400631,40.22,76117.36,1.43,-0.55284,0.00015,25.08308]
[1777403404660,40.22,76104.52,1.43,-0.55483,0.00015,25.06175]
[1777403405666,40.22,76103.39,1.43,-0.555,0.00015,25.05985]
[1777403410701,40.22,76102.89,1.43,-0.55508,0.00015,25.05902]
[1777403416830,40.22,76103.33,1.43,-0.55501,0.00015,25.05978]
[1777403423792,40.23,76102.28,1.43,-0.55517,0.00015,25.05804]
[1777403428827,40.23,76105.99,1.43,-0.55459,0.00015,25.06431]
[1777403433862,40.23,76105.56,1.43,-0.55467,0.00015,25.06008]
[1777403436592,40.23,76105.48,1.43,-0.55468,0.00015,25.05995]
[1777403441919,40.23,76105.35,1.43,-0.5547,0.00015,25.05975]
[1777403449536,40.23,76105.39,1.43,-0.55469,0.00015,25.05983]
[1777403455656,40.23,76104.77,1.43,-0.55478,0.00015,25.05881]
[1777403462061,40.23,76104.69,1.43,-0.55479,0.00015,25.05869]
[1777403472130,40.23,76105.38,1.43,-0.55468,0.00015,25.05987]
[1777403478173,40.24,76105.03,1.43,-0.55474,0.00015,25.05929]
[1777403485067,40.24,76107.17,1.43,-0.55441,0.00015,25.06289]
[1777403491263,40.24,76109.11,1.43,-0.55411,0.00015,25.06262]
[1777403496298,40.24,76105.47,1.43,-0.55468,0.00015,25.05653]
[1777403501467,40.24,76102.69,1.43,-0.55511,0.00015,25.05186]
[1777403506572,40.24,76099.05,1.43,-0.55567,0.00015,25.0457]
[1777403512412,40.24,76096.97,1.43,-0.55599,0.00015,25.0422]
[1777403516740,40.24,76098.01,1.43,-0.55582,0.00015,25.04399]
[1777403522485,40.25,76099.32,1.43,-0.55561,0.00015,25.04627]
[1777403525505,40.25,76104.26,1.43,-0.55485,0.00015,25.05465]
[1777403530541,40.25,76107.12,1.43,-0.5544,0.00015,25.05946]
[1777403535575,40.25,76107.04,1.43,-0.55442,0.00015,25.05933]
[1777403536669,40.25,76107.04,1.43,-0.55442,0.00015,25.05933]
[1777403542626,40.25,76107.44,1.43,-0.55435,0.00015,25.06]
[1777403547660,40.25,76105.35,1.43,-0.55468,0.00015,25.05651]
[1777403552695,40.25,76103.96,1.43,-0.5549,0.00015,25.05067]
[1777403557731,40.25,76104.46,1.43,-0.55482,0.00015,25.05153]
[1777403562766,40.25,76104.1,1.43,-0.55487,0.00015,25.05094]
[1777403565790,40.25,76101.3,1.43,-0.55531,0.00015,25.04621]
[1777403566024,40.25,76095.7,1.43,-0.55617,0.00015,25.03667]
[1777403567823,40.25,76087.54,1.43,-0.55743,0.00015,25.02256]
[1777403569421,40.25,76087.54,1.43,-0.55743,0.00015,25.02258]
[1777403569814,40.25,76087.59,1.43,-0.55742,0.00015,25.02267]
[1777403574849,40.26,76090.47,1.43,-0.55697,0.00015,25.02774]
[1777403581898,40.26,76091.16,1.43,-0.55686,0.00015,25.02897]
[1777403587939,40.26,76090.75,1.43,-0.55692,0.00015,25.02831]
[1777403592975,40.27,76090.4,1.43,-0.55697,0.00015,25.02773]
[1777403602056,40.26,76089.68,1.43,-0.5571,0.00015,25.02636]
[1777403607092,40.26,76088.35,1.43,-0.5573,0.00015,25.02404]
[1777403609674,40.26,76088.05,1.43,-0.55735,0.00015,25.02353]
[1777403609764,40.26,76088.05,1.43,-0.55735,0.00015,25.02353]
[1777403611119,40.26,76082.29,1.43,-0.55825,0.00015,25.00993]
[1777403613263,40.26,76080.13,1.43,-0.55858,0.00015,25.00611]
[1777403615812,40.26,76079.77,1.43,-0.55863,0.00015,25.0055]
[1777403617243,40.26,76080.04,1.43,-0.55859,0.00015,25.00602]
[1777403617615,40.26,76080.04,1.43,-0.55859,0.00015,25.00602]
[1777403617717,40.26,76080.23,1.43,-0.55856,0.00015,25.00635]
[1777403618277,40.26,76080.23,1.43,-0.55856,0.00015,25.00635]
[1777403621139,40.27,76084.44,1.43,-0.5579,0.00015,25.01382]
[1777403626855,40.27,76084.32,1.43,-0.55791,0.00015,25.01368]
[1777403631132,40.27,76084.25,1.43,-0.55793,0.00015,25.01353]
[1777403631670,40.27,76084.25,1.43,-0.55793,0.00015,25.01353]
[1777403634813,40.27,76082.43,1.43,-0.55821,0.00015,25.01027]
[1777403640703,40.26,76082.4,1.43,-0.55823,0.00015,25.0101]
[1777403640785,40.26,76076.85,1.43,-0.55909,0.00015,25.00026]
[1777403642757,40.26,76068.9,1.43,-0.56032,0.00015,24.98596]
[1777403644350,40.26,76068.91,1.43,-0.56032,0.00015,24.98593]
[1777403646830,40.26,76068.72,1.43,-0.56035,0.00015,24.98558]
[1777403646939,40.26,76068.72,1.43,-0.56035,0.00015,24.98558]
[1777403646980,40.25,76066.76,1.43,-0.56066,0.00015,24.98196]
[1777403647242,40.25,76066.76,1.43,-0.56066,0.00015,24.98196]
[1777403647371,40.25,76066.76,1.43,-0.56066,0.00015,24.98196]
[1777403648749,40.25,76066.76,1.43,-0.56066,0.00015,24.98196]
[1777403648789,40.25,76066.76,1.43,-0.56066,0.00015,24.98196]
[1777403648851,40.25,76045.36,1.43,-0.56396,0.00015,24.94209]
[1777403650393,40.25,76044.79,1.43,-0.56405,0.00015,24.941]
[1777403651125,40.25,76044.79,1.43,-0.56405,0.00015,24.941]
[1777403651138,40.25,76044.79,1.43,-0.56405,0.00015,24.941]
[1777403651399,40.25,76047.59,1.43,-0.56362,0.00015,24.94631]
[1777403656724,40.25,76046.72,1.43,-0.56376,0.00015,24.94461]
[1777403657072,40.25,76036.76,1.43,-0.5653,0.00015,24.92549]
[1777403659455,40.25,76036.58,1.43,-0.56533,0.00015,24.92512]
[1777403662476,40.25,76042.41,1.43,-0.56443,0.00015,24.93631]
[1777403667512,40.24,76043.87,1.43,-0.56422,0.00015,24.93904]
[1777403671539,40.24,76048.96,1.43,-0.56344,0.00015,24.94512]
[1777403676575,40.24,76048.65,1.43,-0.5635,0.00015,24.94449]
[1777403682640,40.24,76049.76,1.43,-0.56333,0.00015,24.94656]
[1777403685802,40.23,76044.97,1.43,-0.56407,0.00015,24.93742]
[1777403691680,40.23,76045.75,1.43,-0.56396,0.00015,24.93882]
[1777403696715,40.23,76046.89,1.43,-0.56379,0.00015,24.94093]
[1777403701750,40.22,76048.61,1.43,-0.56353,0.00015,24.94414]
[1777403706785,40.22,76040.16,1.43,-0.56484,0.00015,24.92796]
[1777403707793,40.22,76029.66,1.43,-0.56647,0.00015,24.90752]
[1777403708799,40.22,76023.46,1.43,-0.56742,0.00015,24.89525]
[1777403709806,40.22,76023.77,1.43,-0.56738,0.00015,24.89586]
[1777403712464,40.22,76022.45,1.43,-0.56758,0.00015,24.89324]
[1777403712499,40.22,76022.45,1.43,-0.56758,0.00015,24.89324]
[1777403721892,40.22,76029.96,1.43,-0.56642,0.00015,24.90807]
[1777403726925,40.22,76026.87,1.43,-0.5669,0.00015,24.90197]
[1777403731960,40.22,76024.14,1.43,-0.56733,0.00015,24.89302]
[1777403737637,40.22,76027.66,1.43,-0.56679,0.00015,24.89998]
[1777403743040,40.22,76027.94,1.43,-0.56675,0.00015,24.90052]
[1777403748074,40.22,76025.96,1.43,-0.56706,0.00015,24.89659]
[1777403754115,40.22,76028.43,1.43,-0.56668,0.00015,24.90146]
[1777403759297,40.21,76029.67,1.43,-0.56649,0.00015,24.90388]
[1777403765193,40.21,76027.36,1.43,-0.56685,0.00015,24.8993]
[1777403770228,40.21,76029.1,1.43,-0.56658,0.00015,24.90271]
[1777403772121,40.21,76026.27,1.43,-0.56702,0.00015,24.89713]
[1777403772188,40.21,76026.27,1.43,-0.56702,0.00015,24.89713]
[1777403780300,40.21,76030.38,1.43,-0.56638,0.00015,24.90521]
[1777403785333,40.21,76030.93,1.43,-0.5663,0.00015,24.90627]
[1777403790368,40.21,76035.63,1.43,-0.56558,0.00015,24.91542]
[1777403795403,40.21,76040.71,1.43,-0.5648,0.00015,24.92168]
[1777403796410,40.21,76047.11,1.43,-0.56382,0.00015,24.93391]
[1777403801445,40.2,76052.54,1.43,-0.56298,0.00015,24.94413]
[1777403806480,40.2,76052.51,1.43,-0.56299,0.00015,24.94405]
[1777403812523,40.2,76052.11,1.43,-0.56305,0.00015,24.94327]
[1777403818236,40.19,76052.55,1.43,-0.563,0.00015,24.94395]
[1777403825256,40.18,76053.49,1.43,-0.56287,0.00015,24.94556]
[1777403826626,40.18,76061.42,1.43,-0.56164,0.00015,24.96031]
[1777403829647,40.18,76065.66,1.43,-0.56099,0.00015,24.96813]
[1777403834682,40.19,76065.12,1.43,-0.56107,0.00015,24.96717]
[1777403839717,40.19,76065.11,1.43,-0.56107,0.00015,24.96719]
[1777403843746,40.19,76071.25,1.43,-0.56011,0.00015,24.97841]
[1777403845704,40.19,76072.61,1.43,-0.5599,0.00015,24.98088]
[1777403847712,40.19,76073.69,1.43,-0.55973,0.00015,24.98282]
[1777403847737,40.19,76073.69,1.43,-0.55973,0.00015,24.98282]
[1777403847805,40.19,76073.69,1.43,-0.55973,0.00015,24.98282]
[1777403847925,40.19,76078.16,1.43,-0.55904,0.00016,24.99083]
[1777403852809,40.19,76080.87,1.43,-0.55864,0.00016,24.99211]
[1777403853770,40.19,76080.87,1.43,-0.55864,0.00016,24.99211]
[1777403858853,40.18,76081.69,1.43,-0.55851,0.00016,24.99353]
[1777403864054,40.18,76081.95,1.43,-0.55847,0.00016,24.99397]
[1777403867973,40.18,76080.84,1.43,-0.55865,0.00016,24.99197]
[1777403870190,40.18,76092.6,1.43,-0.55683,0.00016,25.01259]
[1777403871834,40.18,76092.59,1.43,-0.55683,0.00016,25.01257]
[1777403878664,40.17,76093.67,1.43,-0.55667,0.00016,25.01435]
[1777403883951,40.17,76093.56,1.43,-0.55669,0.00016,25.01411]
[1777403886547,40.17,76100.17,1.43,-0.55567,0.00016,25.02546]
[1777403892081,40.17,76100.56,1.43,-0.55561,0.00016,25.02614]
[1777403898126,40.17,76100.24,1.43,-0.55566,0.00016,25.02559]
[1777403905173,40.17,76101.42,1.43,-0.55547,0.00016,25.02765]
[1777403909204,40.17,76094.61,1.43,-0.55652,0.00016,25.01599]
[1777403912683,40.17,76094.24,1.43,-0.55659,0.00016,25.01183]
[1777403914238,40.17,76085.65,1.43,-0.55792,0.00016,24.99684]
[1777403916356,40.17,76078.04,1.43,-0.55911,0.00016,24.98332]
[1777403922293,40.16,76073.66,1.43,-0.5598,0.00016,24.97528]
[1777403927327,40.16,76073.93,1.43,-0.55978,0.00016,24.97564]
[1777403932363,40.15,76074.36,1.43,-0.55972,0.00016,24.97628]
[1777403932425,40.15,76074.36,1.43,-0.55972,0.00016,24.97628]
[1777403938405,40.15,76074.06,1.43,-0.55976,0.00016,24.97579]
[1777403943440,40.16,76073.5,1.43,-0.55984,0.00016,24.97492]
[1777403946442,40.16,76073.5,1.43,-0.55984,0.00016,24.97492]
[1777403949171,40.17,76066.56,1.43,-0.56089,0.00016,24.96253]
[1777403954517,40.18,76063.96,1.43,-0.56127,0.00015,24.95795]
[1777403959552,40.18,76063.26,1.43,-0.56138,0.00015,24.95668]
[1777403964587,40.18,76062.82,1.43,-0.56145,0.00015,24.95587]
[1777403969622,40.18,76061.81,1.43,-0.5616,0.00015,24.95401]
[1777403974660,40.18,76061.83,1.43,-0.56161,0.00015,24.95053]
[1777403979693,40.18,76062.41,1.43,-0.56152,0.00015,24.9516]
[1777403984728,40.19,76063.45,1.43,-0.56136,0.00015,24.95352]
[1777403985735,40.19,76073.9,1.43,-0.55974,0.00016,24.97258]
[1777403987537,40.19,76076.1,1.43,-0.55939,0.00016,24.97654]
[1777403987749,40.19,76077.24,1.43,-0.55922,0.00016,24.97859]
[1777403989752,40.19,76076.97,1.43,-0.55926,0.00016,24.97813]
[1777403990283,40.19,76076.97,1.43,-0.55926,0.00016,24.97813]
[1777403991787,40.19,76072.41,1.43,-0.55996,0.00016,24.96995]
[1777403993093,40.19,76072.41,1.43,-0.55996,0.00016,24.96995]
[1777403995815,40.19,76073.39,1.43,-0.5598,0.00016,24.97176]
[1777403998836,40.19,76072.17,1.43,-0.55999,0.00016,24.96958]
[1777404002863,40.2,76066.85,1.43,-0.56081,0.00015,24.95994]
[1777404005720,40.2,76066.23,1.43,-0.56091,0.00015,24.95883]
[1777404005807,40.2,76066.23,1.43,-0.56091,0.00015,24.95883]
[1777404005885,40.2,76064.03,1.43,-0.56125,0.00015,24.9548]
[1777404007097,40.2,76055.69,1.43,-0.56254,0.00015,24.93934]
[1777404010924,40.2,76054.85,1.43,-0.56267,0.00015,24.93774]
[1777404015955,40.2,76052.07,1.43,-0.5631,0.00015,24.9325]
[1777404024012,40.19,76053.56,1.43,-0.56287,0.00015,24.93528]
[1777404029050,40.19,76054.32,1.43,-0.56276,0.00015,24.93669]
[1777404034082,40.19,76056.17,1.43,-0.56248,0.00015,24.93662]
[1777404038109,40.19,76061.54,1.43,-0.56165,0.00015,24.9466]
[1777404043144,40.19,76062.85,1.43,-0.56144,0.00015,24.94903]
[1777404048179,40.19,76062.21,1.43,-0.56154,0.00015,24.94788]
[1777404053225,40.2,76060.75,1.43,-0.56176,0.00015,24.9452]
[1777404057257,40.2,76055.84,1.43,-0.56252,0.00015,24.93608]
[1777404062288,40.2,76054.11,1.43,-0.56279,0.00015,24.93284]
[1777404067323,40.2,76053.59,1.43,-0.56287,0.00015,24.93185]
[1777404072358,40.2,76056.84,1.43,-0.56237,0.00015,24.93792]
[1777404077393,40.2,76057.56,1.43,-0.56226,0.00015,24.93927]
[1777404082428,40.2,76060.11,1.43,-0.56186,0.00015,24.94402]
[1777404087463,40.2,76058.61,1.43,-0.56209,0.00015,24.94124]
[1777404092498,40.2,76055.79,1.43,-0.56254,0.00015,24.93246]
[1777404097533,40.2,76054.07,1.43,-0.56281,0.00015,24.92923]
[1777404102568,40.2,76052.92,1.43,-0.56299,0.00015,24.92705]
[1777404108610,40.19,76052.93,1.43,-0.56299,0.00015,24.92705]
[1777404113645,40.19,76053.36,1.43,-0.56292,0.00015,24.92785]
[1777404118680,40.19,76053.61,1.43,-0.56289,0.00015,24.92831]
[1777404123715,40.19,76054.38,1.43,-0.56277,0.00015,24.92974]
[1777404128750,40.19,76056.83,1.43,-0.56239,0.00015,24.93433]
[1777404133786,40.19,76058.88,1.43,-0.56207,0.00015,24.93815]
[1777404138821,40.19,76059.11,1.43,-0.56203,0.00015,24.93859]
[1777404143855,40.19,76059.26,1.43,-0.56201,0.00015,24.93889]
[1777404150577,40.2,76059.35,1.43,-0.56199,0.00015,24.93907]
[1777404155994,40.2,76059.94,1.43,-0.56191,0.00015,24.93665]
[1777404156060,40.2,76059.94,1.43,-0.56191,0.00015,24.93665]
[1777404156608,40.2,76071.47,1.43,-0.56012,0.00016,24.9578]
[1777404159139,40.2,76073.25,1.43,-0.55985,0.00016,24.96103]
[1777404159577,40.2,76073.25,1.43,-0.55985,0.00016,24.96103]
[1777404159167,40.2,76075.02,1.43,-0.55957,0.00016,24.9642]
[1777404160074,40.2,76075.02,1.43,-0.55957,0.00016,24.9642]
[1777404160112,40.2,76075.02,1.43,-0.55957,0.00016,24.9642]
[1777404160646,40.2,76080.68,1.43,-0.5587,0.00016,24.97431]
[1777404165746,40.2,76080.6,1.43,-0.55871,0.00016,24.97418]
[1777404171047,40.2,76083.6,1.43,-0.55824,0.00016,24.97952]
[1777404177089,40.2,76083.43,1.43,-0.55827,0.00016,24.97922]
[1777404180116,40.2,76089.33,1.43,-0.55735,0.00016,24.98957]
[1777404185145,40.2,76090.39,1.43,-0.55719,0.00016,24.99141]
[1777404190181,40.19,76087.6,1.43,-0.55762,0.00016,24.98651]
[1777404191675,40.19,76087.6,1.43,-0.55762,0.00016,24.98651]
[1777404192241,40.19,76087.18,1.43,-0.55769,0.00016,24.98576]
[1777404192342,40.19,76080.93,1.43,-0.55866,0.00016,24.97472]
[1777404195083,40.19,76079.61,1.43,-0.55887,0.00016,24.97233]
[1777404197079,40.19,76080.26,1.43,-0.55877,0.00016,24.97347]
[1777404197144,40.19,76080.26,1.43,-0.55877,0.00016,24.97347]
[1777404198236,40.19,76085.71,1.43,-0.55792,0.00016,24.98316]
[1777404203271,40.19,76084.08,1.43,-0.55818,0.00016,24.98025]
[1777404210320,40.19,76082.84,1.43,-0.55837,0.00016,24.97803]
[1777404221011,40.19,76081.44,1.43,-0.5586,0.00016,24.97201]
[1777404225425,40.18,76089.04,1.43,-0.55743,0.00016,24.98534]
[1777404231467,40.18,76087.17,1.43,-0.55772,0.00016,24.98206]
[1777404232474,40.18,76082.16,1.43,-0.5585,0.00016,24.97322]
[1777404233103,40.18,76082.16,1.43,-0.5585,0.00016,24.97322]
[1777404234488,40.18,76067.9,1.43,-0.56071,0.00016,24.94756]
[1777404235495,40.19,76067.81,1.43,-0.56072,0.00016,24.94741]
[1777404240530,40.19,76064.39,1.43,-0.56125,0.00016,24.94118]
[1777404245566,40.19,76067.17,1.43,-0.56081,0.00016,24.94633]
[1777404250601,40.19,76069.5,1.43,-0.56044,0.00016,24.95063]
[1777404255636,40.2,76065.35,1.43,-0.56108,0.00016,24.94309]
[1777404260671,40.2,76065.27,1.43,-0.56109,0.00016,24.94299]
[1777404266716,40.2,76066.15,1.43,-0.56095,0.00016,24.94465]
[1777404272755,40.2,76067.01,1.43,-0.56082,0.00016,24.94275]
[1777404277790,40.21,76069.04,1.43,-0.5605,0.00016,24.9465]
[1777404282825,40.21,76066.68,1.43,-0.56086,0.00016,24.94225]
[1777404287862,40.21,76067.49,1.43,-0.56073,0.00016,24.94377]
[1777404292898,40.21,76067.83,1.43,-0.56067,0.00016,24.94444]
[1777404297933,40.22,76068.47,1.43,-0.56057,0.00015,24.94565]
[1777404304982,40.22,76070.22,1.43,-0.56029,0.00015,24.94888]
[1777404310018,40.22,76069.73,1.43,-0.56037,0.00015,24.94803]
[1777404315056,40.22,76069.55,1.43,-0.56039,0.00015,24.94773]
[1777404320095,40.23,76070.45,1.43,-0.56025,0.00015,24.9494]
[1777404327142,40.23,76070.5,1.43,-0.56024,0.00015,24.94954]
[1777404331125,40.23,76070.99,1.43,-0.56016,0.00015,24.95044]
[1777404333079,40.23,76074.65,1.43,-0.5596,0.00016,24.95354]
[1777404333183,40.23,76081.19,1.43,-0.55859,0.00016,24.9652]
[1777404335198,40.23,76081.54,1.43,-0.55853,0.00016,24.96581]
[1777404340232,40.23,76083.54,1.43,-0.55823,0.00016,24.96932]
[1777404341458,40.23,76083.54,1.43,-0.55823,0.00016,24.96932]
[1777404344260,40.22,76091.11,1.43,-0.55706,0.00016,24.98254]
[1777404349295,40.22,76090.8,1.43,-0.55711,0.00016,24.98195]
[1777404354331,40.22,76093.62,1.43,-0.55668,0.00016,24.98679]
[1777404357148,40.22,76097.45,1.43,-0.55609,0.00016,24.99336]
[1777404357186,40.22,76097.45,1.43,-0.55609,0.00016,24.99336]
[1777404357748,40.21,76098.04,1.43,-0.556,0.00016,24.99434]
[1777404360374,40.22,76103.29,1.43,-0.55518,0.00016,25.00329]
[1777404365410,40.22,76106.47,1.43,-0.55468,0.00016,25.00868]
[1777404366415,40.22,76111.16,1.43,-0.55395,0.00016,25.01653]
[1777404371450,40.22,76108.69,1.43,-0.55434,0.00016,25.01241]
[1777404376712,40.22,76106.75,1.43,-0.55464,0.00016,25.00916]
[1777404382526,40.22,76097.63,1.43,-0.55605,0.00016,24.9937]
[1777404386579,40.22,76097.71,1.43,-0.55604,0.00016,24.99384]
[1777404392597,40.22,76096.39,1.43,-0.55625,0.00016,24.9881]
[1777404397633,40.22,76096.47,1.43,-0.55624,0.00016,24.98826]
[1777404403675,40.23,76096.68,1.43,-0.5562,0.00016,24.98865]
[1777404410724,40.23,76096.65,1.43,-0.5562,0.00016,24.98864]
[1777404415760,40.23,76096.8,1.43,-0.55617,0.00016,24.98892]
[1777404421800,40.23,76096.46,1.43,-0.55622,0.00016,24.98837]
[1777404426836,40.23,76097.37,1.43,-0.55608,0.00016,24.98995]
[1777404431870,40.24,76103.27,1.43,-0.55516,0.00016,25.00002]
[1777404436906,40.24,76102.05,1.43,-0.55535,0.00016,24.99796]
[1777404442622,40.24,76101.69,1.43,-0.5554,0.00016,24.99736]
[1777404447983,40.24,76102.82,1.43,-0.55523,0.00016,24.99929]
[1777404453018,40.24,76101.97,1.43,-0.55537,0.00016,24.99434]
[1777404458053,40.24,76104.42,1.43,-0.55499,0.00016,24.99849]
[1777404463088,40.24,76106.11,1.43,-0.55472,0.00016,25.00133]
[1777404466905,40.24,76108.03,1.43,-0.55443,0.00016,25.00455]
[1777404476179,40.24,76111.88,1.43,-0.55383,0.00016,25.01097]
[1777404482902,40.24,76110.55,1.43,-0.55403,0.00016,25.00877]
[1777404489271,40.24,76109.15,1.43,-0.55425,0.00016,25.00645]
[1777404494308,40.24,76108.57,1.43,-0.55434,0.00016,25.0055]
[1777404499341,40.24,76110.01,1.43,-0.55411,0.00016,25.00792]
[1777404504376,40.24,76110.27,1.43,-0.55407,0.00016,25.00836]
[1777404510418,40.24,76111.38,1.43,-0.5539,0.00016,25.01022]
[1777404515453,40.25,76109.96,1.43,-0.55412,0.00016,25.00434]
[1777404520490,40.25,76110.98,1.43,-0.55396,0.00016,25.00605]
[1777404525526,40.25,76110.96,1.43,-0.55397,0.00016,25.00603]
[1777404530560,40.25,76110.31,1.43,-0.55407,0.00016,25.00496]
[1777404535654,40.25,76108.96,1.43,-0.55427,0.00016,25.00272]
[1777404540689,40.25,76108.53,1.43,-0.55434,0.00016,25.00202]
[1777404542703,40.25,76103.5,1.43,-0.55512,0.00016,24.99357]
[1777404547738,40.25,76104.53,1.43,-0.55496,0.00016,24.99532]
[1777404553395,40.25,76106.47,1.43,-0.55466,0.00016,24.9986]
[1777404556615,40.25,76106.98,1.43,-0.55457,0.00016,24.99947]
[1777404561510,40.25,76112.26,1.43,-0.55375,0.00016,25.00827]
[1777404566814,40.25,76112.8,1.43,-0.55367,0.00016,25.00917]
[1777404572927,40.25,76114.33,1.43,-0.55344,0.00016,25.00818]
[1777404577963,40.25,76114.15,1.43,-0.55347,0.00016,25.00788]
[1777404582998,40.25,76114.34,1.43,-0.55344,0.00016,25.0082]
[1777404587026,40.25,76125.52,1.43,-0.5517,0.00016,25.02639]
[1777404589040,40.25,76129.97,1.43,-0.55101,0.00016,25.0335]
[1777404594075,40.26,76130.6,1.43,-0.55091,0.00016,25.03452]
[1777404599110,40.26,76129.1,1.43,-0.55114,0.00016,25.03216]
[1777404604145,40.26,76126.04,1.43,-0.55161,0.00016,25.02728]
[1777404606159,40.26,76120.71,1.43,-0.55244,0.00016,25.01869]
[1777404610790,40.26,76120.73,1.43,-0.55244,0.00016,25.01872]
[1777404612650,40.26,76121.1,1.43,-0.55238,0.00016,25.01931]
[1777404618245,40.26,76119.43,1.43,-0.55264,0.00016,25.01659]
[1777404620871,40.26,76118.14,1.43,-0.55284,0.00016,25.01448]
[1777404620903,40.26,76118.14,1.43,-0.55284,0.00016,25.01448]
[1777404628313,40.26,76109.98,1.43,-0.55411,0.00016,25.00101]
[1777404633962,40.26,76110.6,1.43,-0.55402,0.00016,24.99853]
[1777404639389,40.26,76111.68,1.43,-0.55386,0.00016,25.00033]
[1777404644426,40.26,76115.84,1.43,-0.55321,0.00016,25.0072]
[1777404649460,40.26,76115.46,1.43,-0.55327,0.00016,25.00657]
[1777404654496,40.26,76115.45,1.43,-0.55327,0.00016,25.00656]
[1777404659530,40.26,76111.01,1.43,-0.55396,0.00016,24.99922]
[1777404664566,40.26,76111.97,1.43,-0.55381,0.00016,25.00082]
[1777404669600,40.26,76112.9,1.43,-0.55366,0.00016,25.00237]
[1777404674635,40.26,76113.75,1.43,-0.55353,0.00016,25.00377]
[1777404679670,40.26,76113.97,1.43,-0.5535,0.00016,25.00414]
[1777404684707,40.26,76114.9,1.43,-0.55335,0.00016,25.00567]
[1777404690747,40.26,76116.98,1.43,-0.55303,0.00016,25.00908]
[1777404696790,40.26,76117.15,1.43,-0.55301,0.00016,25.00583]
[1777404701828,40.26,76118.37,1.43,-0.55282,0.00016,25.00782]
[1777404706861,40.26,76118.68,1.43,-0.55278,0.00016,25.00832]
[1777404711897,40.26,76118.16,1.43,-0.55286,0.00016,25.00746]
[1777404717939,40.26,76118.36,1.43,-0.55283,0.00016,25.00778]
[1777404723004,40.26,76118.36,1.43,-0.55283,0.00016,25.00777]
[1777404728029,40.25,76115.7,1.43,-0.55324,0.00016,25.00341]
[1777404733048,40.25,76113.53,1.43,-0.55358,0.00016,24.99983]
[1777404738083,40.26,76114.92,1.43,-0.55336,0.00016,25.00213]
[1777404744134,40.25,76117.36,1.43,-0.55299,0.00016,25.00613]
[1777404749160,40.25,76117.95,1.43,-0.5529,0.00016,25.00709]
[1777404754809,40.25,76117.83,1.43,-0.55292,0.00016,25.00337]
[1777404760237,40.25,76117.87,1.43,-0.55292,0.00016,25.00342]
[1777404766279,40.25,76117.73,1.43,-0.55294,0.00016,25.00319]
[1777404771314,40.25,76118.42,1.43,-0.55283,0.00016,25.00431]
[1777404772532,40.25,76123.05,1.43,-0.55211,0.00016,25.01183]
[1777404774953,40.25,76130.16,1.43,-0.55101,0.00016,25.02322]
[1777404777278,40.25,76130.16,1.43,-0.55101,0.00016,25.02322]
[1777404777302,40.25,76130.31,1.43,-0.55099,0.00016,25.02347]
[1777404777379,40.25,76130.56,1.43,-0.55095,0.00016,25.02387]
[1777404782391,40.25,76130.76,1.43,-0.55091,0.00016,25.02421]
[1777404787425,40.26,76129.93,1.43,-0.55104,0.00016,25.02291]
[1777404793468,40.26,76130.75,1.43,-0.55091,0.00016,25.02424]
[1777404798503,40.26,76130.0,1.43,-0.55102,0.00016,25.02308]
[1777404803539,40.26,76129.53,1.43,-0.55109,0.00016,25.02235]
[1777404805401,40.26,76128.55,1.43,-0.55124,0.00016,25.0208]
[1777404805421,40.26,76128.55,1.43,-0.55124,0.00016,25.0208]
[1777404805552,40.26,76128.55,1.43,-0.55124,0.00016,25.0208]
[1777404807566,40.26,76118.1,1.43,-0.55287,0.00016,25.00394]
[1777404809580,40.26,76117.88,1.43,-0.5529,0.00016,25.00358]
[1777404815236,40.26,76115.9,1.43,-0.55322,0.00016,24.99681]
[1777404821934,40.26,76112.5,1.43,-0.55375,0.00016,24.9912]
[1777404827707,40.26,76113.53,1.43,-0.55358,0.00016,24.99291]
[1777404832742,40.26,76111.24,1.43,-0.55394,0.00016,24.98913]
[1777404837777,40.26,76106.69,1.43,-0.55465,0.00016,24.98154]
[1777404843265,40.27,76104.31,1.43,-0.55501,0.00016,24.97756]
[1777404845834,40.26,76099.39,1.43,-0.55578,0.00016,24.9692]
[1777404846792,40.26,76099.39,1.43,-0.55578,0.00016,24.9692]
[1777404851877,40.26,76098.19,1.43,-0.55597,0.00016,24.96707]
[1777404856912,40.26,76095.31,1.43,-0.55643,0.00016,24.96208]
[1777404860940,40.25,76104.32,1.43,-0.55503,0.00016,24.9774]
[1777404862953,40.25,76106.22,1.43,-0.55474,0.00016,24.9806]
[1777404867989,40.26,76106.14,1.43,-0.55475,0.00016,24.98049]
[1777404873024,40.26,76105.84,1.43,-0.5548,0.00016,24.97649]
[1777404878060,40.26,76106.99,1.43,-0.55462,0.00016,24.97844]
[1777404879067,40.26,76113.62,1.43,-0.55359,0.00016,24.98948]
[1777404882087,40.26,76117.56,1.43,-0.55297,0.00016,24.99596]
[1777404886588,40.26,76114.65,1.43,-0.55343,0.00016,24.99118]
[1777404892157,40.26,76116.73,1.43,-0.5531,0.00016,24.9946]
[1777404897192,40.26,76115.47,1.43,-0.5533,0.00016,24.99253]
[1777404902229,40.26,76111.97,1.43,-0.55384,0.00016,24.98676]
[1777404906566,40.26,76111.01,1.43,-0.55399,0.00016,24.98518]
[1777404912300,40.26,76108.97,1.43,-0.5543,0.00016,24.9818]
[1777404917335,40.26,76113.15,1.43,-0.55365,0.00016,24.98875]
[1777404922370,40.26,76114.78,1.43,-0.5534,0.00016,24.99144]
[1777404926723,40.26,76114.81,1.43,-0.5534,0.00016,24.9915]
[1777404932440,40.26,76115.23,1.43,-0.55334,0.00016,24.98866]
[1777404937477,40.26,76115.26,1.43,-0.55333,0.00016,24.98871]
[1777404942510,40.26,76113.06,1.43,-0.55368,0.00016,24.98509]
[1777404947545,40.26,76112.74,1.43,-0.55372,0.00016,24.98457]
[1777404953886,40.27,76115.52,1.43,-0.55329,0.00016,24.98916]
[1777404958435,40.26,76118.86,1.43,-0.55277,0.00016,24.99463]
[1777404958895,40.26,76119.14,1.43,-0.55273,0.00016,24.99508]
[1777404959088,40.26,76119.14,1.43,-0.55273,0.00016,24.99508]
[1777404959187,40.26,76129.04,1.43,-0.55119,0.00016,25.01104]
[1777404960637,40.26,76128.5,1.43,-0.55127,0.00016,25.01018]
[1777404966300,40.27,76127.24,1.43,-0.55147,0.00016,25.00819]
[1777404971714,40.27,76127.01,1.43,-0.5515,0.00016,25.00783]
[1777404977756,40.27,76127.91,1.43,-0.55136,0.00016,25.00929]
[1777404982791,40.27,76126.99,1.43,-0.5515,0.00016,25.00784]
[1777404987825,40.27,76126.81,1.43,-0.55153,0.00016,25.00756]
[1777404990749,40.27,76126.83,1.43,-0.55152,0.00016,25.0076]
[1777404990792,40.27,76126.83,1.43,-0.55152,0.00016,25.0076]
[1777404991047,40.27,76131.73,1.43,-0.55077,0.00016,25.01188]
[1777404996511,40.27,76132.75,1.43,-0.55061,0.00016,25.01349]
[1777405002931,40.27,76133.12,1.43,-0.55055,0.00016,25.01408]
[1777405007966,40.27,76138.6,1.43,-0.5497,0.00016,25.02268]
[1777405012498,40.27,76142.12,1.43,-0.54915,0.00016,25.02812]
[1777405019046,40.27,76142.59,1.43,-0.54909,0.00016,25.02878]
[1777405021866,40.27,76144.41,1.43,-0.54881,0.00016,25.03156]
[1777405023719,40.26,76147.66,1.43,-0.54831,0.00016,25.03649]
[1777405024084,40.26,76153.4,1.43,-0.54741,0.00016,25.04517]
[1777405026098,40.26,76150.42,1.43,-0.54788,0.00016,25.04065]
[1777405031154,40.26,76152.77,1.43,-0.54752,0.00016,25.04414]
[1777405037180,40.25,76152.39,1.43,-0.5476,0.00016,25.04347]
[1777405041814,40.24,76152.41,1.43,-0.5476,0.00016,25.04345]
[1777405041853,40.24,76152.41,1.43,-0.5476,0.00016,25.04345]
[1777405044735,40.24,76150.47,1.43,-0.54791,0.00016,25.04048]
[1777405048255,40.23,76144.82,1.43,-0.54879,0.00016,25.03181]
[1777405055308,40.23,76145.03,1.43,-0.54878,0.00016,25.02852]
[1777405060339,40.22,76144.99,1.43,-0.54879,0.00016,25.02841]
[1777405065373,40.22,76148.0,1.43,-0.54833,0.00016,25.03296]
[1777405070409,40.21,76148.08,1.43,-0.54833,0.00016,25.03302]
[1777405075443,40.21,76146.47,1.43,-0.54859,0.00016,25.03051]
[1777405080479,40.2,76147.18,1.43,-0.54848,0.00016,25.03154]
[1777405085514,40.2,76147.04,1.43,-0.54851,0.00016,25.03127]
[1777405091556,40.19,76147.43,1.43,-0.54846,0.00016,25.0318]
[1777405096595,40.19,76143.71,1.43,-0.54905,0.00016,25.02602]
[1777405102062,40.19,76143.69,1.43,-0.54905,0.00016,25.02597]
[1777405107292,40.18,76143.17,1.43,-0.54914,0.00016,25.02511]
[1777405117366,40.17,76143.6,1.43,-0.5491,0.00016,25.02215]
[1777405119751,40.17,76135.49,1.43,-0.55036,0.00016,25.00948]
[1777405124788,40.17,76132.39,1.43,-0.55085,0.00016,25.00454]
[1777405129823,40.17,76136.11,1.43,-0.55027,0.00016,25.0104]
[1777405134857,40.16,76135.79,1.43,-0.55033,0.00016,25.00986]
[1777405140899,40.16,76135.53,1.43,-0.55037,0.00016,25.00942]
[1777405145819,40.16,76136.51,1.43,-0.55022,0.00016,25.01094]
[1777405147578,40.16,76152.28,1.43,-0.54776,0.00016,25.03525]
[1777405148846,40.16,76152.28,1.43,-0.54776,0.00016,25.03525]
[1777405148849,40.16,76152.28,1.43,-0.54776,0.00016,25.03525]
[1777405149966,40.16,76152.44,1.43,-0.54774,0.00016,25.03547]
[1777405150969,40.16,76159.29,1.43,-0.54667,0.00016,25.04574]
[1777405156003,40.16,76160.79,1.43,-0.54644,0.00016,25.04798]
[1777405161039,40.16,76160.95,1.43,-0.54641,0.00016,25.04823]
[1777405166222,40.16,76160.59,1.43,-0.54647,0.00016,25.0477]
[1777405168726,40.16,76160.69,1.43,-0.54645,0.00016,25.04786]
[1777405170115,40.16,76160.69,1.43,-0.54645,0.00016,25.04786]
[1777405175433,40.16,76161.38,1.43,-0.54635,0.00016,25.04537]
[1777405175514,40.16,76161.38,1.43,-0.54635,0.00016,25.04537]
[1777405175577,40.16,76161.89,1.43,-0.54627,0.00016,25.04613]
[1777405177152,40.16,76170.21,1.43,-0.54497,0.00016,25.05828]
[1777405179117,40.16,76173.71,1.43,-0.54442,0.00016,25.06331]
[1777405185212,40.16,76175.89,1.43,-0.54408,0.00016,25.0664]
[1777405190250,40.16,76175.27,1.43,-0.54418,0.00016,25.0655]
[1777405197299,40.16,76174.62,1.43,-0.54429,0.00016,25.06455]
[1777405198306,40.16,76179.39,1.43,-0.54354,0.00016,25.07131]
[1777405199314,40.16,76184.56,1.43,-0.54273,0.00016,25.07855]
[1777405205355,40.15,76185.22,1.43,-0.54264,0.00016,25.07943]
[1777405211398,40.15,76185.94,1.43,-0.54253,0.00016,25.08039]
[1777405213411,40.15,76197.2,1.43,-0.54077,0.00016,25.09572]
[1777405215424,40.15,76197.06,1.43,-0.54079,0.00016,25.09554]
[1777405220464,40.15,76196.36,1.43,-0.5409,0.00016,25.09461]
[1777405221374,40.15,76196.36,1.43,-0.5409,0.00016,25.09461]
[1777405226511,40.15,76198.0,1.43,-0.54064,0.00016,25.09684]
[1777405231547,40.15,76196.77,1.43,-0.54084,0.00016,25.09169]
[1777405236581,40.15,76197.81,1.43,-0.54067,0.00016,25.0931]
[1777405241617,40.16,76195.61,1.43,-0.54101,0.00016,25.09015]
[1777405244641,40.16,76186.52,1.43,-0.54244,0.00016,25.07775]
[1777405249672,40.16,76186.22,1.43,-0.54248,0.00016,25.07733]
[1777405254443,40.15,76187.71,1.43,-0.54225,0.00016,25.07938]
[1777405260749,40.15,76187.29,1.43,-0.54232,0.00016,25.0788]
[1777405263770,40.15,76192.3,1.43,-0.54153,0.00016,25.08566]
[1777405268808,40.16,76194.92,1.43,-0.54112,0.00016,25.08922]
[1777405273840,40.16,76196.42,1.43,-0.54089,0.00016,25.09124]
[1777405278875,40.15,76196.55,1.43,-0.54087,0.00016,25.09141]
[1777405280906,40.15,76197.0,1.43,-0.5408,0.00016,25.09201]
[1777405288570,40.15,76196.05,1.43,-0.54095,0.00016,25.09073]
[1777405293980,40.15,76195.73,1.43,-0.54101,0.00016,25.08678]
[1777405299015,40.15,76195.1,1.43,-0.5411,0.00016,25.08593]
[1777405304054,40.15,76192.22,1.43,-0.54155,0.00016,25.08203]
[1777405309087,40.15,76191.55,1.43,-0.54166,0.00016,25.08113]
[1777405314121,40.16,76195.74,1.43,-0.541,0.00016,25.08681]
[1777405319156,40.16,76195.56,1.43,-0.54103,0.00016,25.08657]
[1777405324191,40.16,76194.96,1.43,-0.54112,0.00016,25.08576]
[1777405328221,40.16,76190.04,1.43,-0.54189,0.00016,25.07907]
[1777405329226,40.15,76185.41,1.43,-0.54262,0.00016,25.07269]
[1777405330445,40.15,76185.41,1.43,-0.54262,0.00016,25.07269]
[1777405335268,40.15,76180.5,1.43,-0.54339,0.00016,25.06583]
[1777405341309,40.16,76185.01,1.43,-0.54268,0.00016,25.07215]
[1777405346345,40.16,76184.78,1.43,-0.54271,0.00016,25.07185]
[1777405351380,40.16,76184.67,1.43,-0.54273,0.00016,25.0682]
[1777405352387,40.16,76196.51,1.43,-0.54088,0.00016,25.08438]
[1777405354401,40.16,76197.85,1.43,-0.54067,0.00016,25.08619]
[1777405358994,40.16,76196.41,1.43,-0.5409,0.00016,25.08426]
[1777405364471,40.16,76195.87,1.43,-0.54098,0.00016,25.08354]
[1777405369509,40.16,76196.17,1.43,-0.54093,0.00016,25.08394]
[1777405375549,40.16,76196.17,1.43,-0.54093,0.00016,25.08395]
[1777405383606,40.17,76193.88,1.43,-0.54129,0.00016,25.08087]
[1777405388641,40.17,76193.74,1.43,-0.54131,0.00016,25.08069]
[1777405393676,40.17,76194.12,1.43,-0.54125,0.00016,25.08122]
[1777405395369,40.17,76194.1,1.43,-0.54125,0.00016,25.08119]
[1777405395393,40.17,76194.1,1.43,-0.54125,0.00016,25.08119]
[1777405395691,40.17,76194.1,1.43,-0.54125,0.00016,25.08119]
[1777405400725,40.17,76194.51,1.43,-0.54118,0.00016,25.08175]
[1777405404753,40.17,76199.15,1.43,-0.54046,0.00016,25.08799]
[1777405409423,40.17,76199.21,1.43,-0.54045,0.00016,25.08808]
[1777405414823,40.17,76201.36,1.43,-0.54011,0.00016,25.08744]
[1777405419858,40.18,76201.79,1.43,-0.54005,0.00016,25.08802]
[1777405424893,40.18,76201.79,1.43,-0.54004,0.00016,25.08803]
[1777405428402,40.18,76201.08,1.43,-0.54015,0.00016,25.0871]
[1777405428884,40.18,76201.08,1.43,-0.54015,0.00016,25.0871]
[1777405428921,40.18,76201.36,1.43,-0.54011,0.00016,25.08748]
[1777405428970,40.18,76201.36,1.43,-0.54011,0.00016,25.08748]
[1777405429038,40.18,76201.36,1.43,-0.54011,0.00016,25.08748]
[1777405429077,40.18,76201.36,1.43,-0.54011,0.00016,25.08748]
[1777405429200,40.18,76201.36,1.43,-0.54011,0.00016,25.08748]
[1777405429286,40.18,76201.36,1.43,-0.54011,0.00016,25.08748]
[1777405429371,40.18,76201.36,1.43,-0.54011,0.00016,25.08748]
[1777405429518,40.18,76201.36,1.43,-0.54011,0.00016,25.08748]
[1777405429538,40.18,76201.36,1.43,-0.54011,0.00016,25.08748]
[1777405429615,40.18,76201.36,1.43,-0.54011,0.00016,25.08748]
[1777405429928,40.18,76217.39,1.43,-0.5376,0.00016,25.10821]
[1777405430938,40.18,76223.02,1.43,-0.53672,0.00016,25.11525]
[1777405433410,40.18,76222.8,1.43,-0.53676,0.00016,25.11497]
[1777405433430,40.18,76222.8,1.43,-0.53676,0.00016,25.11497]
[1777405433958,40.18,76222.24,1.43,-0.53685,0.00016,25.11427]
[1777405435976,40.18,76222.59,1.43,-0.53679,0.00016,25.1147]
[1777405438264,40.17,76224.05,1.43,-0.53657,0.00016,25.11651]
[1777405438570,40.17,76224.05,1.43,-0.53657,0.00016,25.11651]
[1777405438733,40.17,76224.05,1.43,-0.53657,0.00016,25.11651]
[1777405438743,40.17,76224.05,1.43,-0.53657,0.00016,25.11651]
[1777405438912,40.17,76224.05,1.43,-0.53657,0.00016,25.11651]
[1777405438935,40.17,76224.05,1.43,-0.53657,0.00016,25.11651]
[1777405438767,40.17,76224.01,1.43,-0.53657,0.00016,25.11646]
[1777405438981,40.17,76224.01,1.43,-0.53657,0.00016,25.11646]
[1777405439071,40.17,76224.01,1.43,-0.53657,0.00016,25.11646]
[1777405439078,40.17,76224.01,1.43,-0.53657,0.00016,25.11646]
[1777405439107,40.17,76224.01,1.43,-0.53657,0.00016,25.11646]
[1777405439153,40.17,76224.01,1.43,-0.53657,0.00016,25.11646]
[1777405439625,40.17,76234.1,1.43,-0.535,0.00016,25.12874]
[1777405442310,40.17,76235.84,1.43,-0.53472,0.00016,25.13081]
[1777405444296,40.17,76235.84,1.43,-0.53473,0.00016,25.1308]
[1777405449695,40.17,76237.24,1.43,-0.53451,0.00016,25.13244]
[1777405453090,40.16,76242.04,1.43,-0.53376,0.00016,25.13808]
[1777405458605,40.17,76246.09,1.43,-0.53313,0.00016,25.14279]
[1777405458699,40.17,76254.66,1.43,-0.53179,0.00016,25.15253]
[1777405461146,40.17,76261.32,1.43,-0.53074,0.00016,25.1599]
[1777405463313,40.17,76261.68,1.43,-0.53069,0.00016,25.16029]
[1777405466168,40.17,76260.91,1.43,-0.53081,0.00016,25.15944]
[1777405467251,40.17,76261.15,1.43,-0.53077,0.00016,25.1597]
[1777405467411,40.17,76261.15,1.43,-0.53077,0.00016,25.1597]
[1777405467517,40.17,76261.15,1.43,-0.53077,0.00016,25.1597]
[1777405467971,40.17,76274.56,1.43,-0.52867,0.00016,25.17403]
[1777405469377,40.17,76274.56,1.43,-0.52867,0.00016,25.17403]
[1777405469402,40.17,76274.56,1.43,-0.52867,0.00016,25.17403]
[1777405469847,40.17,76281.03,1.43,-0.52765,0.00016,25.18072]
[1777405475264,40.19,76282.51,1.43,-0.5274,0.00016,25.17881]
[1777405476257,40.19,76282.51,1.43,-0.5274,0.00016,25.17881]
[1777405482722,40.21,76282.78,1.43,-0.52735,0.00016,25.17915]
[1777405488355,40.21,76280.34,1.43,-0.52773,0.00016,25.17667]
[1777405493389,40.2,76275.81,1.43,-0.52844,0.00016,25.17201]
[1777405500170,40.2,76273.12,1.43,-0.52887,0.00016,25.16919]
[1777405502639,40.2,76274.34,1.43,-0.52868,0.00016,25.17044]
[1777405502920,40.2,76274.34,1.43,-0.52868,0.00016,25.17044]
[1777405505754,40.19,76277.37,1.43,-0.52821,0.00016,25.17358]
[1777405511516,40.19,76276.08,1.43,-0.52842,0.00016,25.17221]
[1777405516550,40.18,76273.5,1.43,-0.52882,0.00016,25.1695]
[1777405521593,40.18,76272.51,1.43,-0.52898,0.00016,25.16845]
[1777405526623,40.18,76273.76,1.43,-0.52879,0.00016,25.16974]
[1777405529644,40.17,76268.71,1.43,-0.52958,0.00016,25.1644]
[1777405534679,40.17,76269.28,1.43,-0.5295,0.00016,25.16148]
[1777405535748,40.17,76269.28,1.43,-0.5295,0.00016,25.16148]
[1777405535824,40.17,76269.28,1.43,-0.5295,0.00016,25.16148]
[1777405537702,40.17,76277.45,1.43,-0.52823,0.00016,25.17003]
[1777405542737,40.16,76278.07,1.43,-0.52814,0.00016,25.17064]
[1777405547772,40.16,76276.88,1.43,-0.52833,0.00016,25.1694]
[1777405550928,40.16,76276.25,1.43,-0.52843,0.00016,25.16874]
[1777405550973,40.16,76276.25,1.43,-0.52843,0.00016,25.16874]
[1777405551026,40.16,76276.45,1.43,-0.5284,0.00016,25.16894]
[1777405553935,40.15,76276.29,1.43,-0.52842,0.00016,25.16877]
[1777405553951,40.15,76276.29,1.43,-0.52842,0.00016,25.16877]
[1777405554037,40.15,76276.11,1.43,-0.52845,0.00016,25.16858]
[1777405559856,40.15,76277.38,1.43,-0.52826,0.00016,25.16987]
[1777405563807,40.15,76278.25,1.43,-0.52812,0.00016,25.17075]
[1777405564114,40.15,76283.85,1.43,-0.52725,0.00016,25.17645]
[1777405564252,40.15,76283.85,1.43,-0.52725,0.00016,25.17645]
[1777405564414,40.15,76283.85,1.43,-0.52725,0.00016,25.17645]
[1777405564620,40.15,76283.85,1.43,-0.52725,0.00016,25.17645]
[1777405564789,40.15,76283.85,1.43,-0.52725,0.00016,25.17645]
[1777405565036,40.15,76295.39,1.43,-0.52544,0.00016,25.18782]
[1777405565289,40.15,76295.39,1.43,-0.52544,0.00016,25.18782]
[1777405565448,40.15,76295.39,1.43,-0.52544,0.00016,25.18782]
[1777405565764,40.15,76295.39,1.43,-0.52544,0.00016,25.18782]
[1777405565919,40.15,76295.39,1.43,-0.52544,0.00016,25.18782]
[1777405567071,40.14,76299.57,1.43,-0.52478,0.00016,25.19181]
[1777405568925,40.14,76309.83,1.43,-0.52318,0.00016,25.2013]
[1777405569957,40.14,76309.83,1.43,-0.52318,0.00016,25.2013]
[1777405570040,40.13,76301.71,1.43,-0.52446,0.00016,25.19379]
[1777405576067,40.12,76299.46,1.43,-0.52483,0.00016,25.1916]
[1777405580014,40.12,76291.48,1.43,-0.52608,0.00016,25.18391]
[1777405582016,40.12,76284.77,1.43,-0.52713,0.00016,25.17725]
[1777405584034,40.12,76278.18,1.43,-0.52817,0.00016,25.17055]
[1777405586045,40.12,76272.67,1.43,-0.52903,0.00016,25.16481]
[1777405587626,40.12,76272.08,1.43,-0.52912,0.00016,25.16419]
[1777405587836,40.12,76272.08,1.43,-0.52912,0.00016,25.16419]
[1777405589069,40.12,76263.54,1.43,-0.53046,0.00016,25.15504]
[1777405590072,40.12,76258.41,1.43,-0.53127,0.00016,25.1494]
[1777405591079,40.11,76253.17,1.43,-0.5321,0.00016,25.14002]
[1777405591671,40.11,76253.17,1.43,-0.5321,0.00016,25.14002]
[1777405591700,40.11,76253.17,1.43,-0.5321,0.00016,25.14002]
[1777405592111,40.11,76251.06,1.43,-0.53243,0.00016,25.13762]
[1777405593797,40.11,76251.12,1.43,-0.53242,0.00016,25.13768]
[1777405596429,40.11,76245.17,1.43,-0.53336,0.00016,25.13083]
[1777405596863,40.11,76245.17,1.43,-0.53336,0.00016,25.13083]
[1777405597725,40.11,76245.09,1.43,-0.53337,0.00016,25.13073]
[1777405597882,40.11,76245.09,1.43,-0.53337,0.00016,25.13073]
[1777405599018,40.11,76242.88,1.43,-0.53372,0.00016,25.12816]
[1777405599136,40.11,76236.67,1.43,-0.53469,0.00016,25.12083]
[1777405603166,40.1,76246.03,1.43,-0.53323,0.00016,25.1318]
[1777405605178,40.1,76246.57,1.43,-0.53315,0.00016,25.13241]
[1777405610842,40.09,76248.5,1.43,-0.53285,0.00016,25.13459]
[1777405616641,40.09,76250.33,1.43,-0.53257,0.00016,25.13666]
[1777405621070,40.08,76251.07,1.43,-0.53246,0.00016,25.13747]
[1777405622928,40.08,76260.12,1.43,-0.53104,0.00016,25.14759]
[1777405626327,40.08,76266.68,1.43,-0.53001,0.00016,25.15474]
[1777405628550,40.08,76267.08,1.43,-0.52995,0.00016,25.15517]
[1777405634006,40.08,76267.27,1.43,-0.52992,0.00016,25.15536]
[1777405639418,40.08,76266.45,1.43,-0.53005,0.00016,25.15447]
[1777405642439,40.08,76261.11,1.43,-0.53089,0.00016,25.14865]
[1777405644076,40.08,76256.13,1.43,-0.53168,0.00016,25.14313]
[1777405644295,40.08,76256.13,1.43,-0.53168,0.00016,25.14313]
[1777405646467,40.07,76248.97,1.43,-0.5328,0.00016,25.13501]
[1777405651502,40.07,76247.29,1.43,-0.53308,0.00016,25.12954]
[1777405656549,40.07,76247.1,1.43,-0.53311,0.00016,25.12932]
[1777405661585,40.07,76246.64,1.43,-0.53318,0.00016,25.12878]
[1777405666621,40.07,76247.09,1.43,-0.53311,0.00016,25.12929]
[1777405671656,40.07,76245.28,1.43,-0.5334,0.00016,25.12719]
[1777405676691,40.06,76242.39,1.43,-0.53385,0.00016,25.12381]
[1777405679565,40.06,76242.17,1.43,-0.53389,0.00016,25.12355]
[1777405680369,40.06,76241.38,1.43,-0.53401,0.00016,25.12262]
[1777405680885,40.06,76241.38,1.43,-0.53401,0.00016,25.12262]
[1777405680922,40.06,76241.38,1.43,-0.53401,0.00016,25.12262]
[1777405680933,40.06,76238.99,1.43,-0.53439,0.00016,25.11979]
[1777405686763,40.06,76240.02,1.43,-0.53423,0.00016,25.12099]
[1777405691797,40.06,76236.91,1.43,-0.53472,0.00016,25.11729]
[1777405696832,40.06,76237.24,1.43,-0.53467,0.00016,25.11767]
[1777405701867,40.05,76237.31,1.43,-0.53466,0.00016,25.11774]
[1777405705895,40.05,76232.51,1.43,-0.53542,0.00016,25.11196]
[1777405710930,40.05,76227.86,1.43,-0.53615,0.00016,25.10627]
[1777405714499,40.05,76227.59,1.43,-0.5362,0.00016,25.10241]
[1777405715530,40.05,76226.86,1.43,-0.53631,0.00016,25.10151]
[1777405720999,40.05,76226.22,1.43,-0.53642,0.00016,25.10071]
[1777405726036,40.05,76228.93,1.43,-0.53599,0.00016,25.10403]
[1777405731069,40.04,76228.39,1.43,-0.53608,0.00016,25.10336]
[1777405736109,40.04,76228.79,1.43,-0.53602,0.00016,25.10384]
[1777405741146,40.04,76228.29,1.43,-0.5361,0.00016,25.10321]
[1777405746179,40.04,76226.55,1.43,-0.53638,0.00016,25.10106]
[1777405751214,40.04,76226.03,1.43,-0.53646,0.00016,25.1004]
[1777405756249,40.04,76226.15,1.43,-0.53644,0.00016,25.10054]
[1777405761284,40.03,76226.16,1.43,-0.53644,0.00016,25.10055]
[1777405766319,40.03,76226.66,1.43,-0.53637,0.00016,25.10115]
[1777405771354,40.03,76230.38,1.43,-0.53579,0.00016,25.1022]
[1777405777396,40.03,76231.72,1.43,-0.53558,0.00016,25.10381]
[1777405782432,40.03,76232.3,1.43,-0.53549,0.00016,25.1045]
[1777405787467,40.02,76230.03,1.43,-0.53585,0.00016,25.10172]
[1777405792501,40.02,76229.46,1.43,-0.53595,0.00016,25.10101]
[1777405798548,40.02,76236.78,1.43,-0.5348,0.00016,25.10986]
[1777405800323,40.02,76236.78,1.43,-0.5348,0.00016,25.10986]
[1777405800768,40.02,76251.48,1.43,-0.53249,0.00016,25.12702]
[1777405803243,40.02,76251.59,1.43,-0.53247,0.00016,25.12715]
[1777405803345,40.02,76248.23,1.43,-0.533,0.00016,25.1233]
[1777405807878,40.02,76251.11,1.43,-0.53255,0.00016,25.1266]
[1777405807899,40.02,76251.11,1.43,-0.53255,0.00016,25.1266]
[1777405808095,40.02,76250.12,1.43,-0.5327,0.00016,25.12545]
[1777405813652,40.01,76248.23,1.43,-0.533,0.00016,25.12327]
[1777405818687,40.01,76253.51,1.43,-0.53218,0.00016,25.12927]
[1777405823722,40.0,76253.11,1.43,-0.53225,0.00016,25.12878]
[1777405828758,40.0,76253.04,1.43,-0.53227,0.00016,25.12867]
[1777405830771,40.0,76248.28,1.43,-0.53302,0.00016,25.12322]
[1777405832668,40.0,76248.72,1.43,-0.53295,0.00016,25.12021]
[1777405837822,40.0,76247.74,1.43,-0.53311,0.00016,25.11909]
[1777405838831,40.0,76242.23,1.43,-0.53397,0.00016,25.11267]
[1777405843865,40.0,76240.01,1.43,-0.53432,0.00016,25.11004]
[1777405848899,40.0,76240.07,1.43,-0.53431,0.00016,25.11011]
[1777405850412,40.0,76239.71,1.43,-0.53437,0.00016,25.10968]
[1777405850433,40.0,76239.71,1.43,-0.53437,0.00016,25.10968]
[1777405855070,40.0,76236.31,1.43,-0.53491,0.00016,25.10562]
[1777405855445,40.0,76238.27,1.43,-0.5346,0.00016,25.10796]
[1777405855888,40.0,76238.27,1.43,-0.5346,0.00016,25.10796]
[1777405855968,40.0,76238.27,1.43,-0.5346,0.00016,25.10796]
[1777405855972,40.0,76256.57,1.43,-0.53172,0.00016,25.12913]
[1777405856998,40.0,76262.24,1.43,-0.53083,0.00016,25.13542]
[1777405857967,39.99,76262.24,1.43,-0.53083,0.00016,25.1354]
[1777405860918,39.99,76263.45,1.43,-0.53064,0.00016,25.13671]
[1777405860965,39.99,76263.45,1.43,-0.53064,0.00016,25.13671]
[1777405860997,39.99,76264.58,1.43,-0.53047,0.00016,25.13794]
[1777405867031,39.99,76266.47,1.43,-0.53017,0.00016,25.13998]
[1777405871614,39.98,76268.26,1.43,-0.5299,0.00016,25.1419]
[1777405872182,39.98,76268.26,1.43,-0.5299,0.00016,25.1419]
[1777405872280,39.98,76274.2,1.43,-0.52896,0.00016,25.14822]
[1777405879115,39.98,76273.39,1.43,-0.52909,0.00016,25.14735]
[1777405879957,39.98,76273.39,1.43,-0.52909,0.00016,25.14735]
[1777405879999,39.98,76273.39,1.43,-0.52909,0.00016,25.14735]
[1777405880289,39.98,76273.39,1.43,-0.52909,0.00016,25.14735]
[1777405880397,39.98,76279.46,1.43,-0.52813,0.00016,25.15369]
[1777405880910,39.98,76279.46,1.43,-0.52813,0.00016,25.15369]
[1777405881571,39.98,76279.46,1.43,-0.52813,0.00016,25.15369]
[1777405882150,39.98,76292.34,1.43,-0.52611,0.00016,25.16666]
[1777405883155,39.98,76291.08,1.43,-0.52631,0.00016,25.16541]
[1777405885039,39.98,76290.78,1.43,-0.52635,0.00016,25.16511]
[1777405885084,39.98,76290.78,1.43,-0.52635,0.00016,25.16511]
[1777405885223,39.98,76290.78,1.43,-0.52635,0.00016,25.16511]
[1777405885248,39.98,76290.41,1.43,-0.52641,0.00016,25.16474]
[1777405891210,39.97,76289.78,1.43,-0.52652,0.00016,25.16058]
[1777405893642,39.97,76288.49,1.43,-0.52673,0.00016,25.15929]
[1777405897252,39.96,76283.72,1.43,-0.52748,0.00016,25.15447]
[1777405902288,39.96,76288.29,1.43,-0.52677,0.00016,25.15906]
[1777405907323,39.96,76287.57,1.43,-0.52689,0.00016,25.15832]
[1777405912358,39.95,76287.6,1.43,-0.52688,0.00016,25.15834]
[1777405917510,39.95,76288.05,1.43,-0.52682,0.00016,25.15877]
[1777405919408,39.95,76275.21,1.43,-0.52884,0.00016,25.1456]
[1777405919509,39.95,76275.21,1.43,-0.52884,0.00016,25.1456]
[1777405919539,39.95,76275.21,1.43,-0.52884,0.00016,25.1456]
[1777405920146,39.95,76275.21,1.43,-0.52884,0.00016,25.1456]
[1777405920414,39.95,76275.5,1.43,-0.5288,0.00016,25.14591]
[1777405921421,39.95,76281.23,1.43,-0.52789,0.00016,25.15185]
[1777405927463,39.94,76281.01,1.43,-0.52793,0.00016,25.15161]
[1777405932083,39.94,76281.04,1.43,-0.52793,0.00016,25.15163]
[1777405932483,39.94,76281.04,1.43,-0.52793,0.00016,25.15163]
[1777405932510,39.94,76280.92,1.43,-0.52795,0.00016,25.15151]
[1777405932756,39.94,76280.92,1.43,-0.52795,0.00016,25.15151]
[1777405932930,39.94,76280.92,1.43,-0.52795,0.00016,25.15151]
[1777405933507,39.94,76296.89,1.43,-0.52543,0.00016,25.16743]
[1777405933647,39.94,76296.89,1.43,-0.52543,0.00016,25.16743]
[1777405933772,39.94,76296.89,1.43,-0.52543,0.00016,25.16743]
[1777405934514,39.94,76310.19,1.43,-0.52333,0.00016,25.17993]
[1777405934746,39.94,76310.19,1.43,-0.52333,0.00016,25.17993]
[1777405934962,39.94,76310.19,1.43,-0.52333,0.00016,25.17993]
[1777405935521,39.94,76310.25,1.43,-0.52333,0.00016,25.17997]
[1777405937398,39.94,76310.64,1.43,-0.52327,0.00016,25.18033]
[1777405942172,39.93,76307.11,1.43,-0.52383,0.00016,25.17705]
[1777405947605,39.93,76305.66,1.43,-0.52406,0.00016,25.1757]
[1777405953019,39.93,76304.08,1.43,-0.52432,0.00016,25.17071]
[1777405955673,39.93,76298.03,1.43,-0.52527,0.00016,25.16496]
[1777405958682,39.93,76288.52,1.43,-0.52677,0.00016,25.15563]
[1777405963717,39.93,76289.26,1.43,-0.52665,0.00016,25.15638]
[1777405964725,39.93,76283.83,1.43,-0.52751,0.00016,25.15091]
[1777405969759,39.93,76287.27,1.43,-0.52696,0.00016,25.1544]
[1777405973418,39.93,76294.01,1.43,-0.5259,0.00016,25.16108]
[1777405978823,39.93,76296.33,1.43,-0.52553,0.00016,25.16335]
[1777405983857,39.93,76296.69,1.43,-0.52548,0.00016,25.1637]
[1777405988891,39.93,76296.72,1.43,-0.52547,0.00016,25.16373]
[1777405994014,39.93,76297.53,1.43,-0.52534,0.00016,25.16451]
[1777405999971,39.93,76297.85,1.43,-0.52529,0.00016,25.16482]
[1777406001986,39.93,76292.83,1.43,-0.52608,0.00016,25.15994]
[1777406007019,39.93,76288.35,1.43,-0.52679,0.00016,25.15549]
[1777406012058,39.93,76286.49,1.43,-0.52709,0.00016,25.15012]
[1777406017091,39.93,76287.01,1.43,-0.52701,0.00016,25.15064]
[1777406022127,39.93,76287.08,1.43,-0.527,0.00016,25.15071]
[1777406027163,39.93,76282.74,1.43,-0.52768,0.00016,25.14631]
[1777406030771,39.93,76280.67,1.43,-0.52801,0.00016,25.14419]
[1777406030871,39.93,76280.67,1.43,-0.52801,0.00016,25.14419]
[1777406032212,39.93,76270.95,1.43,-0.52954,0.00016,25.134]
[1777406033831,39.93,76268.55,1.43,-0.52992,0.00016,25.13142]
[1777406033863,39.93,76268.55,1.43,-0.52992,0.00016,25.13142]
[1777406034226,39.93,76267.86,1.43,-0.53003,0.00016,25.13068]
[1777406039261,39.93,76268.77,1.43,-0.52988,0.00016,25.13166]
[1777406042288,39.93,76261.99,1.43,-0.53095,0.00016,25.12427]
[1777406045309,39.93,76254.97,1.43,-0.53206,0.00016,25.11643]
[1777406049472,39.93,76253.71,1.43,-0.53227,0.00016,25.11496]
[1777406049563,39.93,76246.62,1.43,-0.53339,0.00016,25.1068]
[1777406049747,39.93,76246.62,1.43,-0.53339,0.00016,25.1068]
[1777406050757,39.93,76246.47,1.43,-0.53341,0.00016,25.10663]
[1777406053891,39.93,76240.95,1.43,-0.53428,0.00016,25.10015]
[1777406054637,39.93,76240.95,1.43,-0.53428,0.00016,25.10015]
[1777406063435,39.93,76247.47,1.43,-0.53325,0.00016,25.1078]
[1777406068471,39.92,76248.91,1.43,-0.53303,0.00016,25.10944]
[1777406072606,39.92,76250.19,1.43,-0.53284,0.00016,25.10738]
[1777406078543,39.91,76250.42,1.43,-0.53281,0.00016,25.10761]
[1777406083577,39.91,76252.62,1.43,-0.53247,0.00016,25.11011]
[1777406088614,39.9,76252.81,1.43,-0.53244,0.00016,25.1103]
[1777406092641,39.9,76258.05,1.43,-0.53162,0.00016,25.1162]
[1777406095662,39.9,76264.0,1.43,-0.53068,0.00016,25.12277]
[1777406096467,39.9,76264.0,1.43,-0.53068,0.00016,25.12277]
[1777406097680,39.9,76270.26,1.43,-0.5297,0.00016,25.12955]
[1777406098366,39.9,76270.26,1.43,-0.5297,0.00016,25.12955]
[1777406100123,39.9,76276.66,1.43,-0.52869,0.00016,25.13633]
[1777406100302,39.9,76276.66,1.43,-0.52869,0.00016,25.13633]
[1777406100333,39.9,76276.66,1.43,-0.52869,0.00016,25.13633]
[1777406105251,39.89,76273.39,1.43,-0.5292,0.00016,25.13288]
[1777406110767,39.89,76273.08,1.43,-0.52925,0.00016,25.13255]
[1777406117422,39.89,76269.73,1.43,-0.52978,0.00016,25.12897]
[1777406122852,39.89,76273.36,1.43,-0.52921,0.00016,25.13285]
[1777406127886,39.89,76274.29,1.43,-0.52906,0.00016,25.13383]
[1777406132374,39.89,76274.79,1.43,-0.52899,0.00016,25.13435]
[1777406132457,39.89,76274.79,1.43,-0.52899,0.00016,25.13435]
[1777406132531,39.89,76275.51,1.43,-0.52888,0.00016,25.1316]
[1777406133351,39.89,76282.57,1.43,-0.52776,0.00016,25.13893]
[1777406134058,39.89,76282.57,1.43,-0.52776,0.00016,25.13893]
[1777406134253,39.89,76282.57,1.43,-0.52776,0.00016,25.13893]
[1777406134287,39.89,76282.57,1.43,-0.52776,0.00016,25.13893]
[1777406134354,39.89,76289.91,1.43,-0.5266,0.00016,25.14634]
[1777406135600,39.89,76292.15,1.43,-0.52625,0.00016,25.14856]
[1777406141350,39.89,76292.4,1.43,-0.52621,0.00016,25.1488]
[1777406147632,39.89,76293.52,1.43,-0.52603,0.00016,25.14991]
[1777406148556,39.89,76293.52,1.43,-0.52603,0.00016,25.14991]
[1777406148770,39.89,76293.52,1.43,-0.52603,0.00016,25.14991]
[1777406148945,39.89,76292.74,1.43,-0.52616,0.00016,25.14915]
[1777406149047,39.89,76282.82,1.43,-0.52772,0.00016,25.13919]
[1777406151048,39.89,76281.39,1.43,-0.52795,0.00016,25.13772]
[1777406154062,39.89,76283.2,1.43,-0.52766,0.00016,25.13957]
[1777406154098,39.89,76283.2,1.43,-0.52766,0.00016,25.13957]
[1777406154164,39.89,76285.93,1.43,-0.52723,0.00016,25.14235]
[1777406160109,39.89,76284.02,1.43,-0.52754,0.00016,25.14039]
[1777406165145,39.89,76284.75,1.43,-0.52742,0.00016,25.14113]
[1777406170182,39.88,76286.61,1.43,-0.52713,0.00016,25.143]
[1777406173201,39.88,76291.36,1.43,-0.52638,0.00016,25.14774]
[1777406175217,39.88,76284.68,1.43,-0.52744,0.00016,25.14103]
[1777406180250,39.88,76284.52,1.43,-0.52747,0.00016,25.14086]
[1777406183533,39.88,76284.33,1.43,-0.5275,0.00016,25.14066]
[1777406183711,39.88,76284.33,1.43,-0.5275,0.00016,25.14066]
[1777406183863,39.88,76285.52,1.43,-0.52731,0.00016,25.14186]
[1777406183929,39.88,76285.52,1.43,-0.52731,0.00016,25.14186]
[1777406184183,39.88,76285.52,1.43,-0.52731,0.00016,25.14186]
[1777406184259,39.88,76285.52,1.43,-0.52731,0.00016,25.14186]
[1777406187986,39.87,76285.46,1.43,-0.52732,0.00016,25.14179]
[1777406188021,39.87,76285.46,1.43,-0.52732,0.00016,25.14179]
[1777406188077,39.87,76285.46,1.43,-0.52732,0.00016,25.14179]
[1777406188310,39.87,76284.85,1.43,-0.52742,0.00016,25.14117]
[1777406193345,39.87,76287.14,1.43,-0.52707,0.00016,25.13997]
[1777406198380,39.87,76286.31,1.43,-0.5272,0.00016,25.13912]
[1777406199118,39.87,76286.31,1.43,-0.5272,0.00016,25.13912]
[1777406200661,39.87,76293.91,1.43,-0.526,0.00016,25.14668]
[1777406203111,39.87,76293.91,1.43,-0.526,0.00016,25.14669]
[1777406208450,39.87,76293.31,1.43,-0.52609,0.00016,25.14611]
[1777406212170,39.87,76290.3,1.43,-0.52657,0.00016,25.14313]
[1777406213487,39.87,76285.13,1.43,-0.52738,0.00016,25.13794]
[1777406215060,39.87,76284.26,1.43,-0.52752,0.00016,25.13705]
[1777406215501,39.87,76284.23,1.43,-0.52753,0.00016,25.13702]
[1777406218230,39.87,76285.3,1.43,-0.52736,0.00016,25.1381]
[1777406218320,39.87,76285.3,1.43,-0.52736,0.00016,25.1381]
[1777406218360,39.87,76285.3,1.43,-0.52736,0.00016,25.1381]
[1777406218527,39.87,76284.59,1.43,-0.52747,0.00016,25.13738]
[1777406219531,39.87,76301.62,1.43,-0.52478,0.00016,25.15413]
[1777406220206,39.87,76301.62,1.43,-0.52478,0.00016,25.15413]
[1777406220534,39.87,76300.24,1.43,-0.525,0.00016,25.15282]
[1777406222779,39.87,76306.54,1.43,-0.524,0.00016,25.15877]
[1777406224202,39.87,76306.71,1.43,-0.52397,0.00016,25.15892]
[1777406224526,39.87,76306.71,1.43,-0.52397,0.00016,25.15892]
[1777406224537,39.87,76306.71,1.43,-0.52397,0.00016,25.15892]
[1777406224561,39.87,76306.71,1.43,-0.52397,0.00016,25.15892]
[1777406224580,39.87,76326.01,1.43,-0.52092,0.00016,25.17614]
[1777406224902,39.87,76326.01,1.43,-0.52092,0.00016,25.17614]
[1777406225571,39.87,76326.21,1.43,-0.52089,0.00016,25.17631]
[1777406226325,39.87,76326.21,1.43,-0.52089,0.00016,25.17631]
[1777406226360,39.87,76326.21,1.43,-0.52089,0.00016,25.17631]
[1777406226578,39.87,76340.37,1.43,-0.51865,0.00016,25.188]
[1777406227585,39.86,76342.74,1.43,-0.51829,0.00016,25.18986]
[1777406232667,39.81,76336.35,1.43,-0.51933,0.00016,25.18462]
[1777406236496,39.8,76335.44,1.43,-0.51949,0.00016,25.18386]
[1777406236628,39.8,76335.44,1.43,-0.51949,0.00016,25.18386]
[1777406236719,39.8,76318.07,1.43,-0.52224,0.00016,25.16903]
[1777406237069,39.8,76318.07,1.43,-0.52224,0.00016,25.16903]
[1777406238431,39.8,76318.07,1.43,-0.52224,0.00016,25.16903]
[1777406238448,39.8,76318.07,1.43,-0.52224,0.00016,25.16903]
[1777406238680,39.8,76318.07,1.43,-0.52224,0.00016,25.16903]
[1777406238766,39.8,76316.36,1.43,-0.52251,0.00016,25.1675]
[1777406244704,39.8,76318.39,1.43,-0.52219,0.00016,25.16931]
[1777406245633,39.8,76318.39,1.43,-0.52219,0.00016,25.16931]
[1777406245663,39.8,76318.39,1.43,-0.52219,0.00016,25.16931]
[1777406246718,39.8,76328.95,1.43,-0.52052,0.00016,25.17845]
[1777406247725,39.8,76332.64,1.43,-0.51993,0.00016,25.18154]
[1777406251473,39.8,76336.89,1.43,-0.51926,0.00016,25.18503]
[1777406251502,39.8,76336.89,1.43,-0.51926,0.00016,25.18503]
[1777406251753,39.8,76336.36,1.43,-0.51935,0.00016,25.18109]
[1777406256788,39.8,76336.92,1.43,-0.51926,0.00016,25.18153]
[1777406260374,39.79,76336.33,1.43,-0.51936,0.00016,25.18105]
[1777406260713,39.79,76336.33,1.43,-0.51936,0.00016,25.18105]
[1777406260817,39.79,76336.38,1.43,-0.51935,0.00016,25.18109]
[1777406265853,39.79,76337.09,1.43,-0.51924,0.00016,25.18166]
[1777406270888,39.79,76335.01,1.43,-0.51957,0.00016,25.17995]
[1777406275923,39.78,76334.87,1.43,-0.5196,0.00016,25.17983]
[1777406280957,39.78,76335.89,1.43,-0.51944,0.00016,25.18065]
[1777406285993,39.78,76335.38,1.43,-0.51952,0.00016,25.18023]
[1777406290217,39.78,76332.23,1.43,-0.52002,0.00016,25.17762]
[1777406290826,39.77,76316.53,1.43,-0.52251,0.00016,25.16405]
[1777406292035,39.77,76310.91,1.43,-0.5234,0.00016,25.15896]
[1777406293043,39.77,76309.52,1.43,-0.52362,0.00016,25.15768]
[1777406294522,39.77,76309.52,1.43,-0.52362,0.00016,25.15768]
[1777406294555,39.77,76309.52,1.43,-0.52362,0.00016,25.15768]
[1777406294569,39.77,76308.28,1.43,-0.52382,0.00016,25.15653]
[1777406300092,39.77,76309.66,1.43,-0.5236,0.00016,25.1578]
[1777406304252,39.77,76308.8,1.43,-0.52374,0.00016,25.15701]
[1777406306073,39.77,76308.17,1.43,-0.52384,0.00016,25.15642]
[1777406306095,39.77,76308.17,1.43,-0.52384,0.00016,25.15642]
[1777406306720,39.77,76298.78,1.43,-0.52533,0.00016,25.14752]
[1777406308777,39.77,76298.52,1.43,-0.52537,0.00016,25.14726]
[1777406313183,39.76,76292.61,1.43,-0.52632,0.00016,25.13795]
[1777406317598,39.76,76296.02,1.43,-0.52578,0.00016,25.1413]
[1777406317605,39.76,76302.14,1.43,-0.52481,0.00016,25.14721]
[1777406323945,39.76,76304.06,1.43,-0.52451,0.00016,25.14902]
[1777406326359,39.76,76308.8,1.43,-0.52376,0.00016,25.15346]
[1777406328730,39.76,76312.75,1.43,-0.52313,0.00016,25.15708]
[1777406330770,39.76,76312.65,1.43,-0.52315,0.00016,25.15699]
[1777406330861,39.76,76312.65,1.43,-0.52315,0.00016,25.15699]
[1777406330881,39.76,76319.3,1.43,-0.52209,0.00016,25.16297]
[1777406332609,39.76,76319.3,1.43,-0.52209,0.00016,25.16297]
[1777406332631,39.76,76319.3,1.43,-0.52209,0.00016,25.16297]
[1777406332764,39.76,76320.84,1.43,-0.52185,0.00016,25.16432]
[1777406334943,39.76,76313.39,1.43,-0.52303,0.00016,25.15767]
[1777406340254,39.76,76312.18,1.43,-0.52322,0.00016,25.15656]
[1777406341249,39.76,76312.79,1.43,-0.52313,0.00016,25.15711]
[1777406341818,39.76,76312.79,1.43,-0.52313,0.00016,25.15711]
[1777406342749,39.76,76310.85,1.43,-0.52343,0.00016,25.15534]
[1777406343572,39.76,76310.34,1.43,-0.52351,0.00016,25.15487]
[1777406344643,39.76,76308.22,1.43,-0.52385,0.00016,25.15291]
[1777406349069,39.75,76305.34,1.43,-0.52431,0.00016,25.1502]
[1777406349109,39.75,76305.34,1.43,-0.52431,0.00016,25.1502]
[1777406349149,39.75,76305.34,1.43,-0.52431,0.00016,25.1502]
[1777406349335,39.75,76305.34,1.43,-0.52431,0.00016,25.1502]
[1777406349354,39.75,76305.34,1.43,-0.52431,0.00016,25.1502]
[1777406349435,39.75,76305.24,1.43,-0.52433,0.00016,25.15011]
[1777406352456,39.75,76300.41,1.43,-0.5251,0.00016,25.14551]
[1777406357371,39.75,76301.47,1.43,-0.52493,0.00016,25.14652]
[1777406358215,39.75,76303.09,1.43,-0.52467,0.00016,25.14806]
[1777406360511,39.75,76310.16,1.43,-0.52355,0.00016,25.15467]
[1777406361794,39.75,76310.16,1.43,-0.52355,0.00016,25.15467]
[1777406366233,39.74,76307.7,1.43,-0.52395,0.00016,25.15237]
[1777406367227,39.74,76305.44,1.43,-0.52431,0.00016,25.15026]
[1777406367900,39.74,76294.11,1.43,-0.5261,0.00016,25.13934]
[1777406368884,39.74,76290.28,1.43,-0.52671,0.00016,25.13554]
[1777406371590,39.74,76283.86,1.43,-0.52774,0.00016,25.1255]
[1777406374011,39.74,76278.01,1.43,-0.52867,0.00016,25.11942]
[1777406379646,39.73,76279.48,1.43,-0.52844,0.00016,25.12093]
[1777406383674,39.73,76284.86,1.43,-0.52759,0.00016,25.12648]
[1777406388404,39.72,76283.02,1.43,-0.52789,0.00016,25.12458]
[1777406390085,39.72,76278.7,1.43,-0.52857,0.00016,25.12008]
[1777406391730,39.72,76269.89,1.43,-0.52997,0.00016,25.11069]
[1777406396765,39.72,76277.34,1.43,-0.5288,0.00016,25.11862]
[1777406397772,39.72,76283.46,1.43,-0.52783,0.00016,25.12499]
[1777406400896,39.71,76284.34,1.43,-0.52769,0.00016,25.12589]
[1777406401204,39.71,76286.05,1.43,-0.52742,0.00016,25.12763]
[1777406403064,39.71,76292.55,1.43,-0.52639,0.00016,25.13416]
[1777406403080,39.71,76292.55,1.43,-0.52639,0.00016,25.13416]
[1777406403442,39.71,76292.55,1.43,-0.52639,0.00016,25.13416]
[1777406403663,39.71,76292.55,1.43,-0.52639,0.00016,25.13416]
[1777406404066,39.71,76315.48,1.43,-0.52275,0.00016,25.15589]
[1777406404496,39.71,76315.48,1.43,-0.52275,0.00016,25.15589]
[1777406404552,39.71,76315.48,1.43,-0.52275,0.00016,25.15589]
[1777406404633,39.71,76315.48,1.43,-0.52275,0.00016,25.15589]
[1777406404817,39.71,76315.48,1.43,-0.52275,0.00016,25.15589]
[1777406404914,39.71,76330.68,1.43,-0.52033,0.00016,25.16913]
[1777406406025,39.71,76330.68,1.43,-0.52033,0.00016,25.16913]
[1777406406662,39.71,76330.94,1.43,-0.52029,0.00016,25.16935]
[1777406406717,39.71,76330.94,1.43,-0.52029,0.00016,25.16935]
[1777406406728,39.71,76330.94,1.43,-0.52029,0.00016,25.16935]
[1777406406858,39.71,76336.33,1.43,-0.51943,0.00016,25.17383]
[1777406407857,39.71,76336.61,1.43,-0.51939,0.00016,25.17405]
[1777406409871,39.71,76342.63,1.43,-0.51843,0.00016,25.1789]
[1777406414910,39.71,76343.2,1.43,-0.51835,0.00016,25.17935]
[1777406419944,39.7,76342.9,1.43,-0.5184,0.00016,25.1791]
[1777406422599,39.7,76343.81,1.43,-0.51825,0.00016,25.17981]
[1777406422721,39.7,76343.81,1.43,-0.51825,0.00016,25.17981]
[1777406423974,39.7,76353.84,1.43,-0.51666,0.00016,25.18753]
[1777406424987,39.7,76358.25,1.43,-0.51596,0.00016,25.19079]
[1777406426997,39.7,76351.51,1.43,-0.51703,0.00016,25.18577]
[1777406432027,39.69,76351.21,1.43,-0.51709,0.00016,25.18202]
[1777406437062,39.69,76352.34,1.43,-0.51691,0.00016,25.18287]
[1777406438819,39.69,76350.97,1.43,-0.51713,0.00016,25.18183]
[1777406440085,39.69,76339.65,1.43,-0.51893,0.00016,25.17295]
[1777406442646,39.69,76336.28,1.43,-0.51947,0.00016,25.17021]
[1777406448140,39.68,76334.45,1.43,-0.51976,0.00016,25.1687]
[1777406453176,39.68,76336.61,1.43,-0.51942,0.00016,25.17047]
[1777406459726,39.68,76336.14,1.43,-0.51949,0.00016,25.17008]
[1777406465258,39.68,76334.47,1.43,-0.51976,0.00016,25.16869]
[1777406469925,39.68,76343.41,1.43,-0.51834,0.00016,25.17593]
[1777406475328,39.67,76341.22,1.43,-0.51869,0.00016,25.17417]
[1777406480362,39.67,76342.13,1.43,-0.51855,0.00016,25.17489]
[1777406485398,39.67,76341.94,1.43,-0.51858,0.00016,25.17474]
[1777406490434,39.66,76342.33,1.43,-0.51852,0.00016,25.17504]
[1777406495468,39.66,76342.48,1.43,-0.51851,0.00016,25.17164]
[1777406500504,39.66,76342.54,1.43,-0.5185,0.00016,25.17168]
[1777406505598,39.65,76342.39,1.43,-0.51853,0.00016,25.17156]
[1777406511581,39.65,76341.66,1.43,-0.51865,0.00016,25.17096]
[1777406515286,39.65,76340.65,1.43,-0.51881,0.00016,25.17015]
[1777406516616,39.65,76326.94,1.43,-0.52099,0.00016,25.15875]
[1777406517239,39.65,76326.94,1.43,-0.52099,0.00016,25.15875]
[1777406517253,39.65,76326.94,1.43,-0.52099,0.00016,25.15875]
[1777406517622,39.64,76323.06,1.43,-0.52161,0.00016,25.15538]
[1777406518629,39.64,76323.67,1.43,-0.52151,0.00016,25.15591]
[1777406524043,39.64,76320.68,1.43,-0.52199,0.00016,25.15329]
[1777406524102,39.64,76320.68,1.43,-0.52199,0.00016,25.15329]
[1777406526686,39.64,76326.8,1.43,-0.52102,0.00016,25.15862]
[1777406537770,39.64,76325.04,1.43,-0.5213,0.00016,25.1571]
[1777406543387,39.64,76325.33,1.43,-0.52125,0.00016,25.15735]
[1777406548843,39.64,76325.66,1.43,-0.5212,0.00016,25.15763]
[1777406553878,39.64,76325.1,1.43,-0.52129,0.00016,25.15363]
[1777406558529,39.64,76325.06,1.43,-0.5213,0.00016,25.1536]
[1777406558570,39.64,76325.06,1.43,-0.5213,0.00016,25.1536]
[1777406558916,39.64,76325.2,1.43,-0.52128,0.00016,25.15372]
[1777406565963,39.64,76325.48,1.43,-0.52124,0.00016,25.15396]
[1777406572006,39.64,76325.96,1.43,-0.52116,0.00016,25.15437]
[1777406573516,39.64,76328.52,1.43,-0.52075,0.00016,25.15656]
[1777406573978,39.64,76328.52,1.43,-0.52075,0.00016,25.15656]
[1777406574025,39.64,76328.52,1.43,-0.52075,0.00016,25.15656]
[1777406574062,39.64,76354.43,1.43,-0.51663,0.00016,25.17731]
[1777406577042,39.64,76358.54,1.43,-0.51597,0.00016,25.18036]
[1777406582081,39.64,76358.09,1.43,-0.51605,0.00016,25.18003]
[1777406587181,39.63,76358.12,1.43,-0.51604,0.00016,25.18005]
[1777406587204,39.63,76358.12,1.43,-0.51604,0.00016,25.18005]
[1777406587211,39.63,76358.12,1.43,-0.51604,0.00016,25.18005]
[1777406587214,39.63,76359.67,1.43,-0.5158,0.00016,25.18118]
[1777406592307,39.63,76359.16,1.43,-0.51588,0.00016,25.1808]
[1777406597412,39.63,76359.64,1.43,-0.5158,0.00016,25.18115]
[1777406603222,39.63,76358.26,1.43,-0.51602,0.00016,25.18014]
[1777406608259,39.63,76358.0,1.43,-0.51607,0.00016,25.17995]
[1777406613291,39.63,76362.11,1.43,-0.51542,0.00016,25.17942]
[1777406620984,39.63,76363.01,1.43,-0.51527,0.00016,25.18006]
[1777406626383,39.62,76363.32,1.43,-0.51523,0.00016,25.18028]
[1777406627790,39.62,76363.32,1.43,-0.51523,0.00016,25.18028]
[1777406629761,39.62,76363.21,1.43,-0.51524,0.00016,25.1802]
[1777406629784,39.62,76363.21,1.43,-0.51524,0.00016,25.1802]
[1777406629795,39.62,76371.69,1.43,-0.51389,0.00016,25.18611]
[1777406635446,39.62,76371.12,1.43,-0.51399,0.00016,25.18572]
[1777406641227,39.62,76370.13,1.43,-0.51414,0.00016,25.18504]
[1777406646232,39.62,76370.79,1.43,-0.51404,0.00016,25.18549]
[1777406646333,39.62,76383.02,1.43,-0.51209,0.00016,25.19356]
[1777406648537,39.62,76383.13,1.43,-0.51208,0.00016,25.19362]
[1777406651202,39.61,76378.05,1.43,-0.51289,0.00016,25.19035]
[1777406654580,39.61,76371.89,1.43,-0.51387,0.00016,25.18623]
[1777406657401,39.61,76367.86,1.43,-0.51451,0.00016,25.18346]
[1777406663642,39.6,76369.72,1.43,-0.51422,0.00016,25.18473]
[1777406665399,39.6,76369.46,1.43,-0.51426,0.00016,25.18455]
[1777406671310,39.6,76373.71,1.43,-0.51359,0.00016,25.18744]
[1777406671500,39.59,76373.87,1.43,-0.51357,0.00016,25.18754]
[1777406671624,39.59,76373.87,1.43,-0.51357,0.00016,25.18754]
[1777406671747,39.59,76373.87,1.43,-0.51357,0.00016,25.18754]
[1777406672162,39.59,76373.87,1.43,-0.51357,0.00016,25.18754]
[1777406672220,39.59,76373.87,1.43,-0.51357,0.00016,25.18754]
[1777406672321,39.59,76389.25,1.43,-0.51112,0.00016,25.1939]
[1777406672523,39.59,76389.25,1.43,-0.51112,0.00016,25.1939]
[1777406672585,39.59,76389.25,1.43,-0.51112,0.00016,25.1939]
[1777406672729,39.59,76389.25,1.43,-0.51112,0.00016,25.1939]
[1777406672818,39.59,76389.25,1.43,-0.51112,0.00016,25.1939]
[1777406672927,39.59,76389.25,1.43,-0.51112,0.00016,25.1939]
[1777406672973,39.59,76389.25,1.43,-0.51112,0.00016,25.1939]
[1777406673010,39.59,76389.25,1.43,-0.51112,0.00016,25.1939]
[1777406673240,39.59,76393.62,1.43,-0.51042,0.00016,25.19653]
[1777406673422,39.59,76393.62,1.43,-0.51042,0.00016,25.19653]
[1777406673462,39.59,76393.62,1.43,-0.51042,0.00016,25.19653]
[1777406673615,39.59,76393.62,1.43,-0.51042,0.00016,25.19653]
[1777406673855,39.59,76395.47,1.43,-0.51013,0.00016,25.19762]
[1777406674724,39.59,76395.47,1.43,-0.51013,0.00016,25.19762]
[1777406677636,39.59,76395.52,1.43,-0.51012,0.00016,25.19765]
[1777406677672,39.59,76395.52,1.43,-0.51012,0.00016,25.19765]
[1777406677746,39.59,76395.55,1.43,-0.51011,0.00016,25.19767]
[1777406682782,39.6,76397.8,1.43,-0.50975,0.00016,25.19898]
[1777406690846,39.6,76399.13,1.43,-0.50954,0.00016,25.19974]
[1777406696670,39.6,76399.6,1.43,-0.50946,0.00016,25.20001]
[1777406700491,39.6,76399.01,1.43,-0.50956,0.00016,25.19967]
[1777406701067,39.6,76399.01,1.43,-0.50956,0.00016,25.19967]
[1777406701916,39.6,76404.33,1.43,-0.50871,0.00016,25.20265]
[1777406707262,39.6,76402.06,1.43,-0.50907,0.00016,25.20139]
[1777406709381,39.6,76402.04,1.43,-0.50908,0.00016,25.20138]
[1777406709298,39.6,76395.88,1.43,-0.51006,0.00016,25.19786]
[1777406710980,39.6,76387.08,1.43,-0.51146,0.00016,25.19257]
[1777406712993,39.6,76384.53,1.43,-0.51187,0.00016,25.19098]
[1777406714321,39.6,76384.53,1.43,-0.51187,0.00016,25.19098]
[1777406714338,39.6,76384.53,1.43,-0.51187,0.00016,25.19098]
[1777406715011,39.6,76383.32,1.43,-0.51206,0.00016,25.19022]
[1777406717023,39.6,76375.73,1.43,-0.51327,0.00016,25.18529]
[1777406720043,39.6,76370.63,1.43,-0.51408,0.00016,25.18184]
[1777406723370,39.6,76365.47,1.43,-0.51491,0.00016,25.17825]
[1777406725672,39.6,76364.12,1.43,-0.51512,0.00016,25.17729]
[1777406728713,39.6,76362.49,1.43,-0.51538,0.00016,25.17613]
[1777406732692,39.6,76361.91,1.43,-0.51548,0.00016,25.1722]
[1777406736819,39.59,76359.0,1.43,-0.51594,0.00016,25.17008]
[1777406737163,39.59,76353.53,1.43,-0.51682,0.00016,25.16602]
[1777406742197,39.59,76353.18,1.43,-0.51687,0.00016,25.16575]
[1777406747233,39.59,76353.19,1.43,-0.51687,0.00016,25.16576]
[1777406752267,39.59,76352.88,1.43,-0.51692,0.00016,25.16552]
[1777406754550,39.59,76352.93,1.43,-0.51692,0.00016,25.16555]
[1777406756295,39.59,76342.07,1.43,-0.51865,0.00016,25.1571]
[1777406758311,39.59,76342.13,1.43,-0.51864,0.00016,25.15715]
[1777406767300,39.59,76341.95,1.43,-0.51867,0.00016,25.157]
[1777406772448,39.58,76341.6,1.43,-0.51873,0.00016,25.15671]
[1777406777041,39.58,76342.46,1.43,-0.51859,0.00016,25.15739]
[1777406778348,39.58,76342.42,1.43,-0.5186,0.00016,25.15736]
[1777406778452,39.58,76327.45,1.43,-0.52099,0.00016,25.14494]
[1777406779462,39.58,76321.5,1.43,-0.52194,0.00016,25.13976]
[1777406780475,39.58,76319.57,1.43,-0.52225,0.00016,25.13804]
[1777406782916,39.58,76318.69,1.43,-0.52239,0.00016,25.13726]
[1777406782956,39.58,76318.69,1.43,-0.52239,0.00016,25.13726]
[1777406783487,39.58,76318.71,1.43,-0.52238,0.00016,25.13728]
[1777406788523,39.58,76317.54,1.43,-0.52257,0.00016,25.13623]
[1777406793557,39.58,76309.25,1.43,-0.5239,0.00016,25.12512]
[1777406798591,39.58,76308.58,1.43,-0.524,0.00016,25.12449]
[1777406803712,39.58,76308.7,1.43,-0.52399,0.00016,25.1246]
[1777406805889,39.57,76304.04,1.43,-0.52473,0.00016,25.1202]
[1777406811682,39.58,76302.94,1.43,-0.5249,0.00016,25.11915]
[1777406816718,39.58,76303.06,1.43,-0.52488,0.00016,25.11927]
[1777406817885,39.58,76303.06,1.43,-0.52488,0.00016,25.11927]
[1777406817891,39.58,76303.06,1.43,-0.52488,0.00016,25.11927]
[1777406823767,39.58,76309.27,1.43,-0.52389,0.00016,25.12513]
[1777406828802,39.57,76309.83,1.43,-0.52381,0.00016,25.12565]
[1777406835712,39.57,76310.69,1.43,-0.52367,0.00016,25.12645]
[1777406840096,39.57,76311.29,1.43,-0.52357,0.00016,25.127]
[1777406845922,39.57,76310.43,1.43,-0.52371,0.00016,25.1262]
[1777406851335,39.57,76312.92,1.43,-0.52332,0.00016,25.12849]
[1777406851512,39.57,76312.92,1.43,-0.52332,0.00016,25.12849]
[1777406852179,39.57,76318.09,1.43,-0.5225,0.00016,25.12967]
[1777406858008,39.57,76319.83,1.43,-0.52222,0.00016,25.13122]
[1777406864052,39.57,76319.74,1.43,-0.52223,0.00016,25.13114]
[1777406869088,39.57,76319.6,1.43,-0.52226,0.00016,25.13102]
[1777406874127,39.57,76319.82,1.43,-0.52222,0.00016,25.13121]
[1777406879587,39.57,76319.91,1.43,-0.52221,0.00016,25.13129]
[1777406885205,39.57,76319.78,1.43,-0.52223,0.00016,25.13118]
[1777406892894,39.57,76320.18,1.43,-0.52216,0.00016,25.13153]
[1777406900463,39.57,76320.24,1.43,-0.52216,0.00016,25.13158]
[1777406900765,39.57,76321.39,1.43,-0.52197,0.00016,25.1326]
[1777406901506,39.57,76321.39,1.43,-0.52197,0.00016,25.1326]
[1777406901511,39.57,76335.4,1.43,-0.51974,0.00016,25.14459]
[1777406902249,39.57,76335.4,1.43,-0.51974,0.00016,25.14459]
[1777406904337,39.57,76336.39,1.43,-0.51958,0.00016,25.14541]
[1777406908095,39.57,76332.08,1.43,-0.52027,0.00016,25.14182]
[1777406909372,39.57,76324.66,1.43,-0.52145,0.00016,25.13547]
[1777406913400,39.57,76321.86,1.43,-0.5219,0.00016,25.1295]
[1777406919442,39.56,76321.01,1.43,-0.52204,0.00016,25.12873]
[1777406924477,39.56,76320.67,1.43,-0.5221,0.00016,25.12842]
[1777406927498,39.56,76315.39,1.43,-0.52294,0.00016,25.12368]
[1777406932533,39.56,76313.51,1.43,-0.52325,0.00016,25.12196]
[1777406937655,39.56,76315.45,1.43,-0.52294,0.00016,25.12372]
[1777406943722,39.55,76318.25,1.43,-0.52249,0.00016,25.12624]
[1777406949652,39.55,76321.78,1.43,-0.52193,0.00016,25.12937]
[1777406954689,39.55,76322.91,1.43,-0.52175,0.00016,25.13036]
[1777406959722,39.54,76322.01,1.43,-0.5219,0.00016,25.12956]
[1777406964758,39.54,76321.54,1.43,-0.52198,0.00016,25.12913]
[1777406967094,39.54,76320.31,1.43,-0.52218,0.00016,25.12804]
[1777406967097,39.54,76320.31,1.43,-0.52218,0.00016,25.12804]
[1777406967110,39.54,76320.31,1.43,-0.52218,0.00016,25.12804]
[1777406967658,39.54,76320.31,1.43,-0.52218,0.00016,25.12804]
[1777406967639,39.54,76312.31,1.43,-0.52345,0.00016,25.12079]
[1777406969506,39.54,76312.31,1.43,-0.52345,0.00016,25.12079]
[1777406969607,39.54,76302.57,1.43,-0.52501,0.00016,25.11162]
[1777406971805,39.54,76301.94,1.43,-0.52512,0.00016,25.10749]
[1777406977403,39.53,76297.29,1.43,-0.52587,0.00016,25.10295]
[1777406977540,39.53,76297.29,1.43,-0.52587,0.00016,25.10295]
[1777406977551,39.53,76297.29,1.43,-0.52587,0.00016,25.10295]
[1777406977580,39.53,76294.59,1.43,-0.5263,0.00016,25.10028]
[1777406980698,39.53,76290.78,1.43,-0.5269,0.00016,25.09647]
[1777406980720,39.53,76293.35,1.43,-0.52649,0.00016,25.09905]
[1777406981662,39.53,76295.65,1.43,-0.52613,0.00016,25.10132]
[1777406986911,39.52,76297.27,1.43,-0.52588,0.00016,25.10289]
[1777406991246,39.52,76299.15,1.43,-0.52558,0.00016,25.10471]
[1777406993609,39.52,76310.14,1.43,-0.52382,0.00016,25.11519]
[1777406998996,39.52,76310.97,1.43,-0.52369,0.00016,25.11596]
[1777407003675,39.52,76317.07,1.43,-0.52272,0.00016,25.12155]
[1777407009067,39.51,76318.19,1.43,-0.52254,0.00016,25.12255]
[1777407014342,39.51,76318.62,1.43,-0.52247,0.00016,25.12293]
[1777407021153,39.52,76320.87,1.43,-0.52211,0.00016,25.12495]
[1777407022737,39.52,76320.87,1.43,-0.52211,0.00016,25.12495]
[1777407023510,39.52,76326.65,1.43,-0.52119,0.00016,25.13002]
[1777407025180,39.52,76331.91,1.43,-0.52035,0.00016,25.13451]
[1777407027194,39.52,76331.04,1.43,-0.52049,0.00016,25.13377]
[1777407032229,39.52,76330.92,1.43,-0.52051,0.00016,25.13016]
[1777407037434,39.52,76331.41,1.43,-0.52043,0.00016,25.13057]
[1777407038619,39.52,76329.56,1.43,-0.52073,0.00016,25.129]
[1777407039071,39.52,76329.05,1.43,-0.52081,0.00016,25.12857]
[1777407044406,39.52,76327.62,1.43,-0.52104,0.00016,25.12734]
[1777407047089,39.52,76327.95,1.43,-0.52098,0.00016,25.12763]
[1777407047225,39.52,76327.95,1.43,-0.52098,0.00016,25.12763]
[1777407047353,39.52,76327.95,1.43,-0.52098,0.00016,25.12763]
[1777407047371,39.52,76327.95,1.43,-0.52098,0.00016,25.12763]
[1777407047474,39.52,76338.84,1.43,-0.51924,0.00016,25.13675]
[1777407049352,39.52,76344.34,1.43,-0.51836,0.00016,25.14118]
[1777407050359,39.52,76343.03,1.43,-0.51857,0.00016,25.14013]
[1777407051208,39.52,76343.03,1.43,-0.51857,0.00016,25.14013]
[1777407051224,39.52,76343.03,1.43,-0.51857,0.00016,25.14013]
[1777407051236,39.52,76343.03,1.43,-0.51857,0.00016,25.14013]
[1777407051370,39.52,76343.68,1.43,-0.51847,0.00016,25.14065]
[1777407056403,39.52,76344.03,1.43,-0.51841,0.00016,25.14093]
[1777407061438,39.52,76345.36,1.43,-0.5182,0.00016,25.14198]
[1777407062607,39.52,76345.36,1.43,-0.5182,0.00016,25.14198]
[1777407068487,39.51,76344.14,1.43,-0.5184,0.00016,25.14101]
[1777407073521,39.51,76344.57,1.43,-0.51833,0.00016,25.14134]
[1777407078558,39.51,76344.21,1.43,-0.51839,0.00016,25.14105]
[1777407084337,39.51,76343.15,1.43,-0.51856,0.00016,25.14021]
[1777407089635,39.51,76342.78,1.43,-0.51862,0.00016,25.13991]
[1777407093755,39.51,76344.14,1.43,-0.51841,0.00016,25.13748]
[1777407099710,39.51,76342.2,1.43,-0.51872,0.00016,25.13592]
[1777407107760,39.5,76342.57,1.43,-0.51866,0.00016,25.13621]
[1777407112799,39.5,76342.59,1.43,-0.51866,0.00016,25.13623]
[1777407117831,39.5,76342.49,1.43,-0.51868,0.00016,25.13614]
[1777407122650,39.5,76342.2,1.43,-0.51872,0.00016,25.13591]
[1777407124793,39.5,76340.35,1.43,-0.51902,0.00016,25.13442]
[1777407124837,39.5,76332.35,1.43,-0.5203,0.00016,25.1278]
[1777407125980,39.5,76332.35,1.43,-0.5203,0.00016,25.1278]
[1777407132321,39.5,76332.02,1.43,-0.52035,0.00016,25.12752]
[1777407137971,39.5,76332.09,1.43,-0.52034,0.00016,25.12758]
[1777407141531,39.5,76332.01,1.43,-0.52035,0.00016,25.12751]
[1777407147035,39.5,76333.56,1.43,-0.52011,0.00016,25.12882]
[1777407152073,39.5,76332.25,1.43,-0.52032,0.00016,25.1242]
[1777407157108,39.5,76331.04,1.43,-0.52051,0.00016,25.12318]
[1777407162082,39.5,76330.59,1.43,-0.52059,0.00016,25.12279]
[1777407162927,39.5,76327.0,1.43,-0.52116,0.00016,25.11972]
[1777407165275,39.5,76323.66,1.43,-0.52169,0.00016,25.11681]
[1777407171206,39.5,76322.12,1.43,-0.52194,0.00016,25.11546]
[1777407174026,39.5,76322.17,1.43,-0.52193,0.00016,25.1155]
[1777407174865,39.5,76317.3,1.43,-0.52271,0.00016,25.11115]
[1777407179262,39.5,76305.33,1.43,-0.52462,0.00016,25.10006]
[1777407181276,39.5,76305.05,1.43,-0.52467,0.00016,25.09979]
[1777407183975,39.51,76304.79,1.43,-0.52471,0.00016,25.09955]
[1777407183996,39.51,76304.79,1.43,-0.52471,0.00016,25.09955]
[1777407184101,39.51,76304.79,1.43,-0.52471,0.00016,25.09955]
[1777407184581,39.51,76304.79,1.43,-0.52471,0.00016,25.09955]
[1777407184682,39.51,76298.89,1.43,-0.52565,0.00016,25.09386]
[1777407185263,39.51,76298.89,1.43,-0.52565,0.00016,25.09386]
[1777407191346,39.51,76295.31,1.43,-0.52622,0.00016,25.09034]
[1777407192784,39.51,76295.31,1.43,-0.52622,0.00016,25.09034]
[1777407192816,39.51,76295.31,1.43,-0.52622,0.00016,25.09034]
[1777407192829,39.51,76295.39,1.43,-0.52621,0.00016,25.09042]
[1777407198387,39.51,76291.6,1.43,-0.52681,0.00016,25.08664]
[1777407199057,39.51,76293.03,1.43,-0.52658,0.00016,25.08807]
[1777407199403,39.51,76293.03,1.43,-0.52658,0.00016,25.08807]
[1777407204437,39.5,76293.63,1.43,-0.5265,0.00016,25.08864]
[1777407209474,39.49,76293.3,1.43,-0.52655,0.00016,25.08828]
[1777407210376,39.49,76293.3,1.43,-0.52655,0.00016,25.08828]
[1777407212748,39.49,76303.68,1.43,-0.5249,0.00016,25.09491]
[1777407214508,39.49,76303.41,1.43,-0.52495,0.00016,25.09464]
[1777407219515,39.49,76304.98,1.43,-0.5247,0.00016,25.09614]
[1777407222012,39.48,76305.32,1.43,-0.52465,0.00016,25.09646]
[1777407223966,39.49,76313.41,1.43,-0.52335,0.00016,25.10404]
[1777407229613,39.49,76314.37,1.43,-0.52319,0.00016,25.10493]
[1777407235288,39.49,76316.77,1.43,-0.52281,0.00016,25.10713]
[1777407243708,39.5,76316.55,1.43,-0.52284,0.00016,25.10694]
[1777407248746,39.5,76316.39,1.43,-0.52286,0.00016,25.10681]
[1777407253780,39.5,76316.24,1.43,-0.52288,0.00016,25.10668]
[1777407263852,39.51,76316.1,1.43,-0.5229,0.00016,25.10658]
[1777407268929,39.51,76316.42,1.43,-0.52285,0.00016,25.10687]
[1777407270904,39.51,76327.61,1.43,-0.52106,0.00016,25.11677]
[1777407272914,39.51,76330.64,1.43,-0.52057,0.00016,25.11584]
[1777407274705,39.51,76331.36,1.43,-0.52046,0.00016,25.11645]
[1777407280970,39.51,76333.47,1.43,-0.52012,0.00016,25.11823]
[1777407282981,39.51,76332.98,1.43,-0.5202,0.00016,25.11782]
[1777407282993,39.51,76334.35,1.43,-0.51998,0.00016,25.11897]
[1777407283181,39.51,76334.35,1.43,-0.51998,0.00016,25.11897]
[1777407283214,39.51,76334.35,1.43,-0.51998,0.00016,25.11897]
[1777407283347,39.51,76334.35,1.43,-0.51998,0.00016,25.11897]
[1777407283403,39.51,76334.35,1.43,-0.51998,0.00016,25.11897]
[1777407283455,39.51,76334.35,1.43,-0.51998,0.00016,25.11897]
[1777407283992,39.51,76335.12,1.43,-0.51986,0.00016,25.11961]
[1777407284999,39.51,76355.54,1.43,-0.51659,0.00016,25.13574]
[1777407286828,39.51,76355.42,1.43,-0.51661,0.00016,25.13565]
[1777407286859,39.51,76355.42,1.43,-0.51661,0.00016,25.13565]
[1777407286906,39.51,76355.27,1.43,-0.51664,0.00016,25.13554]
[1777407287031,39.51,76355.27,1.43,-0.51664,0.00016,25.13554]
[1777407288017,39.51,76355.35,1.43,-0.51662,0.00016,25.1356]
[1777407293121,39.51,76355.52,1.43,-0.5166,0.00016,25.13573]
[1777407299096,39.51,76356.26,1.43,-0.51648,0.00016,25.13628]
[1777407304133,39.51,76355.52,1.43,-0.51659,0.00016,25.13573]
[1777407309167,39.51,76355.79,1.43,-0.51655,0.00016,25.13593]
[1777407314202,39.52,76359.54,1.43,-0.51595,0.00016,25.13871]
[1777407320245,39.52,76359.93,1.43,-0.51589,0.00016,25.13899]
[1777407325918,39.52,76361.07,1.43,-0.51571,0.00016,25.13983]
[1777407331326,39.52,76358.8,1.43,-0.51607,0.00016,25.13465]
[1777407336356,39.52,76359.11,1.43,-0.51602,0.00016,25.13488]
[1777407341451,39.52,76358.44,1.43,-0.51613,0.00016,25.13439]
[1777407346487,39.52,76358.81,1.43,-0.51607,0.00016,25.13466]
[1777407352527,39.52,76358.5,1.43,-0.51612,0.00016,25.13444]
[1777407353167,39.52,76358.5,1.43,-0.51612,0.00016,25.13444]
[1777407354542,39.52,76347.61,1.43,-0.51786,0.00016,25.12618]
[1777407356075,39.52,76347.61,1.43,-0.51786,0.00016,25.12618]
[1777407356558,39.52,76349.89,1.43,-0.51749,0.00016,25.12794]
[1777407361591,39.52,76349.02,1.43,-0.51764,0.00016,25.12727]
[1777407366627,39.52,76350.53,1.43,-0.51739,0.00016,25.12843]
[1777407372668,39.52,76350.29,1.43,-0.51743,0.00016,25.12824]
[1777407377704,39.52,76350.69,1.43,-0.51737,0.00016,25.12855]
[1777407382739,39.52,76350.1,1.43,-0.51747,0.00016,25.12809]
[1777407387748,39.51,76350.27,1.43,-0.51744,0.00016,25.12822]
[1777407392817,39.51,76349.96,1.43,-0.51749,0.00016,25.12446]
[1777407397845,39.51,76342.26,1.43,-0.51873,0.00016,25.1184]
[1777407402879,39.51,76341.68,1.43,-0.51882,0.00016,25.11793]
[1777407404477,39.51,76340.6,1.43,-0.51899,0.00016,25.11706]
[1777407409038,39.51,76332.18,1.43,-0.52034,0.00016,25.1101]
[1777407410920,39.51,76327.89,1.43,-0.52103,0.00016,25.10644]
[1777407415970,39.51,76323.37,1.43,-0.52175,0.00016,25.10252]
[1777407417358,39.51,76322.88,1.43,-0.52183,0.00016,25.10209]
[1777407422003,39.51,76322.89,1.43,-0.52183,0.00016,25.1021]
[1777407422364,39.51,76324.57,1.43,-0.52156,0.00016,25.10357]
[1777407425033,39.51,76329.68,1.43,-0.52074,0.00016,25.10798]
[1777407425978,39.51,76329.68,1.43,-0.52074,0.00016,25.10798]
[1777407431377,39.51,76331.98,1.43,-0.52037,0.00016,25.10994]
[1777407432411,39.51,76331.95,1.43,-0.52038,0.00016,25.10991]
[1777407432437,39.51,76331.95,1.43,-0.52038,0.00016,25.10991]
[1777407433090,39.51,76331.95,1.43,-0.52038,0.00016,25.10991]
[1777407438126,39.51,76331.91,1.43,-0.52038,0.00016,25.10988]
[1777407443160,39.51,76331.52,1.43,-0.52044,0.00016,25.10955]
[1777407448195,39.51,76331.95,1.43,-0.52038,0.00016,25.10991]
[1777407453230,39.51,76331.79,1.43,-0.52041,0.00016,25.10626]
[1777407458264,39.51,76331.51,1.43,-0.52045,0.00016,25.10602]
[1777407463300,39.51,76330.88,1.43,-0.52055,0.00016,25.10549]
[1777407468910,39.52,76330.34,1.43,-0.52064,0.00016,25.10503]
[1777407475384,39.52,76330.06,1.43,-0.52068,0.00016,25.1048]
[1777407479489,39.52,76331.94,1.43,-0.52038,0.00016,25.10639]
[1777407479524,39.52,76331.94,1.43,-0.52038,0.00016,25.10639]
[1777407479617,39.52,76331.18,1.43,-0.5205,0.00016,25.10575]
[1777407483542,39.52,76331.42,1.43,-0.52046,0.00016,25.10595]
[1777407483787,39.52,76331.42,1.43,-0.52046,0.00016,25.10595]
[1777407483944,39.52,76331.42,1.43,-0.52046,0.00016,25.10595]
[1777407484094,39.52,76331.42,1.43,-0.52046,0.00016,25.10595]
[1777407484694,39.52,76330.9,1.43,-0.52055,0.00016,25.10551]
[1777407484708,39.52,76306.76,1.43,-0.52441,0.00016,25.08386]
[1777407486858,39.52,76306.76,1.43,-0.52441,0.00016,25.08386]
[1777407486943,39.52,76314.67,1.43,-0.52314,0.00016,25.09121]
[1777407487471,39.52,76314.67,1.43,-0.52314,0.00016,25.09121]
[1777407487510,39.52,76314.67,1.43,-0.52314,0.00016,25.09121]
[1777407487571,39.52,76314.67,1.43,-0.52314,0.00016,25.09121]
[1777407487707,39.52,76314.67,1.43,-0.52314,0.00016,25.09121]
[1777407487880,39.52,76314.67,1.43,-0.52314,0.00016,25.09121]
[1777407487928,39.52,76314.67,1.43,-0.52314,0.00016,25.09121]
[1777407488123,39.52,76312.86,1.43,-0.52343,0.00016,25.08955]
[1777407489492,39.52,76294.24,1.43,-0.52641,0.00016,25.07171]
[1777407491502,39.51,76293.5,1.43,-0.52653,0.00016,25.07096]
[1777407494033,39.51,76295.5,1.43,-0.52621,0.00016,25.07295]
[1777407498063,39.52,76300.41,1.43,-0.52542,0.00016,25.07777]
[1777407501846,39.51,76300.79,1.43,-0.52537,0.00016,25.07813]
[1777407502223,39.51,76300.79,1.43,-0.52537,0.00016,25.07813]
[1777407503909,39.51,76300.63,1.43,-0.52539,0.00016,25.07797]
[1777407504192,39.51,76300.63,1.43,-0.52539,0.00016,25.07797]
[1777407504776,39.51,76303.75,1.43,-0.5249,0.00016,25.08097]
[1777407511221,39.5,76303.74,1.43,-0.52491,0.00016,25.07739]
[1777407516677,39.49,76303.68,1.43,-0.52493,0.00016,25.0773]
[1777407521712,39.48,76304.22,1.43,-0.52485,0.00016,25.07779]
[1777407526747,39.48,76314.6,1.43,-0.5232,0.00016,25.08749]
[1777407531781,39.48,76314.54,1.43,-0.5232,0.00016,25.08745]
[1777407536820,39.48,76313.85,1.43,-0.52331,0.00016,25.08683]
[1777407541855,39.48,76313.69,1.43,-0.52333,0.00016,25.08668]
[1777407546890,39.49,76314.09,1.43,-0.52327,0.00016,25.08706]
[1777407552932,39.49,76313.69,1.43,-0.52333,0.00016,25.0867]
[1777407557967,39.49,76313.7,1.43,-0.52333,0.00016,25.08671]
[1777407566025,39.49,76313.85,1.43,-0.5233,0.00016,25.08686]
[1777407567536,39.49,76313.93,1.43,-0.52329,0.00016,25.08693]
[1777407567565,39.49,76313.93,1.43,-0.52329,0.00016,25.08693]
[1777407568038,39.49,76314.41,1.43,-0.52321,0.00016,25.08737]
[1777407573073,39.49,76314.22,1.43,-0.52325,0.00016,25.08368]
[1777407573693,39.49,76314.22,1.43,-0.52325,0.00016,25.08368]
[1777407574060,39.49,76314.22,1.43,-0.52325,0.00016,25.08368]
[1777407574085,39.49,76320.08,1.43,-0.52231,0.00016,25.08898]
[1777407575795,39.49,76323.68,1.43,-0.52173,0.00016,25.09218]
[1777407575830,39.49,76323.68,1.43,-0.52173,0.00016,25.09218]
[1777407576094,39.49,76323.68,1.43,-0.52173,0.00016,25.09218]
[1777407577080,39.49,76323.68,1.43,-0.52173,0.00016,25.09218]
[1777407577111,39.49,76323.68,1.43,-0.52173,0.00016,25.09218]
[1777407577171,39.5,76325.6,1.43,-0.52142,0.00016,25.09386]
[1777407580812,39.5,76325.66,1.43,-0.52141,0.00016,25.09391]
[1777407580842,39.5,76325.66,1.43,-0.52141,0.00016,25.09391]
[1777407580885,39.5,76325.71,1.43,-0.5214,0.00016,25.09396]
[1777407586163,39.5,76323.06,1.43,-0.52183,0.00016,25.09164]
[1777407591199,39.5,76323.36,1.43,-0.52178,0.00016,25.0919]
[1777407596237,39.5,76323.26,1.43,-0.5218,0.00016,25.09181]
[1777407602277,39.49,76325.26,1.43,-0.52148,0.00016,25.09356]
[1777407610332,39.49,76325.9,1.43,-0.52138,0.00016,25.09411]
[1777407617382,39.49,76323.6,1.43,-0.52175,0.00016,25.09209]
[1777407623980,39.49,76323.3,1.43,-0.5218,0.00016,25.09182]
[1777407630354,39.49,76322.79,1.43,-0.52188,0.00016,25.09137]
[1777407637523,39.48,76320.71,1.43,-0.52222,0.00016,25.08599]
[1777407643081,39.48,76320.31,1.43,-0.52229,0.00016,25.08562]
[1777407643132,39.48,76320.31,1.43,-0.52229,0.00016,25.08562]
[1777407644575,39.48,76325.49,1.43,-0.52146,0.00016,25.09019]
[1777407649612,39.48,76330.04,1.43,-0.52073,0.00016,25.09411]
[1777407659681,39.47,76329.78,1.43,-0.52078,0.00016,25.09387]
[1777407664716,39.47,76331.18,1.43,-0.52056,0.00016,25.09505]
[1777407669751,39.46,76331.61,1.43,-0.52049,0.00016,25.09541]
[1777407675981,39.46,76332.21,1.43,-0.52039,0.00016,25.09592]
[1777407682416,39.46,76332.47,1.43,-0.52035,0.00016,25.09614]
[1777407687893,39.46,76331.99,1.43,-0.52043,0.00016,25.09573]
[1777407693922,39.46,76334.14,1.43,-0.52009,0.00016,25.09402]
[1777407699966,39.46,76333.66,1.43,-0.52017,0.00016,25.09361]
[1777407705001,39.46,76332.68,1.43,-0.52033,0.00016,25.09278]
[1777407706635,39.46,76332.68,1.43,-0.52033,0.00016,25.09278]
[1777407708694,39.46,76337.76,1.43,-0.51951,0.00016,25.09702]
[1777407718092,39.46,76342.67,1.43,-0.51873,0.00016,25.10101]
[1777407721446,39.46,76343.06,1.43,-0.51866,0.00016,25.10132]
[1777407723127,39.46,76329.54,1.43,-0.52083,0.00016,25.09011]
[1777407726148,39.46,76328.95,1.43,-0.52093,0.00016,25.08961]
[1777407731183,39.46,76327.35,1.43,-0.52118,0.00016,25.08823]
[1777407736218,39.46,76328.02,1.43,-0.52108,0.00016,25.0888]
[1777407741253,39.46,76327.37,1.43,-0.52118,0.00016,25.08824]
[1777407742573,39.46,76327.12,1.43,-0.52122,0.00016,25.08803]
[1777407743536,39.46,76328.46,1.43,-0.521,0.00016,25.08918]
[1777407744283,39.46,76340.83,1.43,-0.51902,0.00016,25.09952]
[1777407746288,39.46,76342.3,1.43,-0.51879,0.00016,25.10071]
[1777407752330,39.46,76343.01,1.43,-0.51868,0.00016,25.09776]
[1777407757366,39.46,76343.64,1.43,-0.51858,0.00016,25.09826]
[1777407762403,39.46,76346.92,1.43,-0.51805,0.00016,25.10086]
[1777407767437,39.46,76347.97,1.43,-0.51788,0.00016,25.10168]
[1777407772473,39.46,76346.31,1.43,-0.51815,0.00016,25.10038]
[1777407777507,39.46,76345.99,1.43,-0.5182,0.00016,25.10012]
[1777407782542,39.46,76345.0,1.43,-0.51836,0.00016,25.09934]
[1777407787577,39.46,76343.96,1.43,-0.51853,0.00016,25.09851]
[1777407792612,39.46,76343.57,1.43,-0.51859,0.00016,25.0982]
[1777407794523,39.46,76343.57,1.43,-0.51859,0.00016,25.0982]
[1777407799661,39.45,76344.72,1.43,-0.51841,0.00016,25.09911]
[1777407805271,39.45,76344.07,1.43,-0.51851,0.00016,25.09859]
[1777407810738,39.45,76344.23,1.43,-0.51848,0.00016,25.09872]
[1777407815773,39.45,76343.97,1.43,-0.51853,0.00016,25.09499]
[1777407820807,39.45,76343.89,1.43,-0.51854,0.00016,25.09493]
[1777407821990,39.45,76343.89,1.43,-0.51854,0.00016,25.09493]
[1777407824404,39.45,76325.59,1.43,-0.52148,0.00016,25.07964]
[1777407825868,39.45,76324.53,1.43,-0.52165,0.00016,25.07871]
[1777407827507,39.45,76324.53,1.43,-0.52165,0.00016,25.07871]
[1777407832917,39.45,76320.53,1.43,-0.52229,0.00016,25.07516]
[1777407837953,39.45,76319.95,1.43,-0.52239,0.00016,25.07464]
[1777407842988,39.45,76319.98,1.43,-0.52238,0.00016,25.07466]
[1777407843651,39.45,76319.98,1.43,-0.52238,0.00016,25.07466]
[1777407846617,39.45,76320.07,1.43,-0.52237,0.00016,25.07474]
[1777407855332,39.45,76316.64,1.43,-0.52292,0.00016,25.07164]
[1777407861114,39.45,76316.66,1.43,-0.52292,0.00016,25.07166]
[1777407866147,39.44,76318.06,1.43,-0.52269,0.00016,25.07292]
[1777407871185,39.44,76317.78,1.43,-0.52275,0.00016,25.06914]
[1777407871895,39.44,76317.78,1.43,-0.52275,0.00016,25.06914]
[1777407874204,39.44,76323.5,1.43,-0.52183,0.00016,25.07425]
[1777407879239,39.44,76325.97,1.43,-0.52143,0.00016,25.07641]
[1777407884825,39.44,76327.02,1.43,-0.52127,0.00016,25.07732]
[1777407891323,39.44,76327.19,1.43,-0.52124,0.00016,25.07746]
[1777407896359,39.44,76327.68,1.43,-0.52116,0.00016,25.07788]
[1777407901426,39.44,76327.59,1.43,-0.52118,0.00016,25.0778]
[1777407906461,39.44,76326.48,1.43,-0.52136,0.00016,25.07684]
[1777407915526,39.43,76326.3,1.43,-0.52139,0.00016,25.07668]
[1777407917539,39.43,76321.3,1.43,-0.52219,0.00016,25.07227]
[1777407919162,39.43,76321.75,1.43,-0.52212,0.00016,25.07267]
[1777407924592,39.43,76319.62,1.43,-0.52246,0.00016,25.07077]
[1777407929623,39.44,76319.05,1.43,-0.52255,0.00016,25.07026]
[1777407934629,39.44,76319.16,1.43,-0.52254,0.00016,25.06684]
[1777407939694,39.43,76320.69,1.43,-0.52229,0.00016,25.0682]
[1777407939935,39.43,76320.69,1.43,-0.52229,0.00016,25.0682]
[1777407940298,39.43,76320.69,1.43,-0.52229,0.00016,25.0682]
[1777407940700,39.43,76321.28,1.43,-0.5222,0.00016,25.06873]
[1777407941127,39.43,76321.28,1.43,-0.5222,0.00016,25.06873]
[1777407941708,39.43,76330.01,1.43,-0.5208,0.00016,25.07635]
[1777407941981,39.43,76330.01,1.43,-0.5208,0.00016,25.07635]
[1777407942015,39.43,76330.01,1.43,-0.5208,0.00016,25.07635]
[1777407942132,39.43,76330.01,1.43,-0.5208,0.00016,25.07635]
[1777407942150,39.43,76330.01,1.43,-0.5208,0.00016,25.07635]
[1777407942359,39.43,76330.01,1.43,-0.5208,0.00016,25.07635]
[1777407942725,39.43,76337.73,1.43,-0.51956,0.00016,25.08284]
[1777407942808,39.43,76337.73,1.43,-0.51956,0.00016,25.08284]
[1777407942957,39.43,76337.73,1.43,-0.51956,0.00016,25.08284]
[1777407942985,39.43,76337.73,1.43,-0.51956,0.00016,25.08284]
[1777407943017,39.43,76337.73,1.43,-0.51956,0.00016,25.08284]
[1777407943043,39.43,76337.73,1.43,-0.51956,0.00016,25.08284]
[1777407943725,39.43,76357.32,1.43,-0.51641,0.00016,25.0982]
[1777407944908,39.44,76355.66,1.43,-0.51668,0.00016,25.09696]
[1777407945093,39.44,76355.66,1.43,-0.51668,0.00016,25.09696]
[1777407945479,39.44,76355.66,1.43,-0.51668,0.00016,25.09696]
[1777407945523,39.44,76355.66,1.43,-0.51668,0.00016,25.09696]
[1777407945625,39.44,76355.66,1.43,-0.51668,0.00016,25.09696]
[1777407945739,39.43,76355.95,1.43,-0.51663,0.00016,25.09718]
[1777407950776,39.43,76355.5,1.43,-0.5167,0.00016,25.09684]
[1777407955809,39.44,76354.82,1.43,-0.51681,0.00016,25.09633]
[1777407960844,39.44,76353.19,1.43,-0.51707,0.00016,25.0951]
[1777407965885,39.44,76349.56,1.43,-0.51765,0.00016,25.09231]
[1777407971921,39.44,76349.97,1.43,-0.51759,0.00016,25.09263]
[1777407975438,39.44,76345.05,1.43,-0.51838,0.00016,25.08877]
[1777407980984,39.44,76344.13,1.43,-0.51853,0.00016,25.08804]
[1777407982999,39.44,76350.23,1.43,-0.51755,0.00016,25.09283]
[1777407988034,39.44,76350.63,1.43,-0.51748,0.00016,25.09314]
[1777407993068,39.44,76350.64,1.43,-0.51749,0.00016,25.08962]
[1777408000116,39.44,76350.97,1.43,-0.51743,0.00016,25.08988]
[1777408005670,39.44,76349.41,1.43,-0.51768,0.00016,25.08867]
[1777408011198,39.44,76350.19,1.43,-0.51756,0.00016,25.08928]
[1777408017236,39.44,76349.73,1.43,-0.51763,0.00016,25.08892]
[1777408022272,39.44,76348.69,1.43,-0.5178,0.00016,25.08811]
[1777408027306,39.44,76349.66,1.43,-0.51764,0.00016,25.08886]
[1777408032341,39.44,76347.19,1.43,-0.51804,0.00016,25.08694]
[1777408037377,39.44,76341.3,1.43,-0.51899,0.00016,25.08224]
[1777408039390,39.44,76336.09,1.43,-0.51982,0.00016,25.07796]
[1777408040568,39.44,76329.87,1.43,-0.52082,0.00016,25.07272]
[1777408045432,39.44,76322.93,1.43,-0.52193,0.00016,25.06668]
[1777408049460,39.44,76319.29,1.43,-0.52252,0.00016,25.06344]
[1777408054495,39.44,76318.2,1.43,-0.5227,0.00016,25.05894]
[1777408059559,39.44,76317.96,1.43,-0.52273,0.00016,25.05873]
[1777408059666,39.44,76317.96,1.43,-0.52273,0.00016,25.05873]
[1777408059843,39.44,76317.96,1.43,-0.52273,0.00016,25.05873]
[1777408060537,39.44,76317.91,1.43,-0.52274,0.00016,25.05868]
[1777408063333,39.44,76316.16,1.43,-0.52302,0.00016,25.0571]
[1777408063853,39.44,76316.16,1.43,-0.52302,0.00016,25.0571]
[1777408063654,39.44,76313.95,1.43,-0.52338,0.00016,25.05507]
[1777408070607,39.45,76311.94,1.43,-0.5237,0.00016,25.05322]
[1777408075645,39.44,76311.95,1.43,-0.5237,0.00016,25.05321]
[1777408080678,39.43,76310.21,1.43,-0.52399,0.00016,25.05156]
[1777408085715,39.43,76314.65,1.43,-0.52328,0.00016,25.05566]
[1777408090748,39.42,76315.04,1.43,-0.52322,0.00016,25.05601]
[1777408094705,39.43,76315.25,1.43,-0.52318,0.00016,25.05621]
[1777408098805,39.42,76323.05,1.43,-0.52193,0.00016,25.06322]
[1777408103839,39.42,76325.69,1.43,-0.52151,0.00016,25.06553]
[1777408108897,39.42,76324.53,1.43,-0.5217,0.00016,25.06452]
[1777408113911,39.42,76324.09,1.43,-0.52177,0.00016,25.0606]
[1777408118946,39.42,76323.72,1.43,-0.52183,0.00016,25.06028]
[1777408124987,39.42,76323.47,1.43,-0.52187,0.00016,25.06006]
[1777408129681,39.42,76322.41,1.43,-0.52204,0.00016,25.05912]
[1777408135055,39.42,76322.97,1.43,-0.52195,0.00016,25.05962]
[1777408135984,39.42,76322.97,1.43,-0.52195,0.00016,25.05962]
[1777408141098,39.42,76323.2,1.43,-0.52191,0.00016,25.05982]
[1777408146665,39.42,76323.2,1.43,-0.52191,0.00016,25.05982]
[1777408152176,39.42,76323.24,1.43,-0.52191,0.00016,25.05986]
[1777408156724,39.42,76323.14,1.43,-0.52192,0.00016,25.05977]
[1777408156872,39.42,76323.14,1.43,-0.52192,0.00016,25.05977]
[1777408160027,39.42,76323.17,1.43,-0.52192,0.00016,25.0598]
[1777408166806,39.42,76322.06,1.43,-0.5221,0.00016,25.05882]
[1777408172295,39.42,76322.55,1.43,-0.52202,0.00016,25.05573]
[1777408177351,39.42,76322.23,1.43,-0.52207,0.00016,25.05545]
[1777408182386,39.43,76322.9,1.43,-0.52196,0.00016,25.05604]
[1777408187253,39.43,76324.2,1.43,-0.52175,0.00016,25.05719]
[1777408192456,39.43,76324.1,1.43,-0.52177,0.00016,25.05711]
[1777408195600,39.43,76324.01,1.43,-0.52178,0.00016,25.05704]
[1777408201524,39.44,76321.46,1.43,-0.52219,0.00016,25.0548]
[1777408206559,39.44,76321.45,1.43,-0.52218,0.00016,25.0548]
[1777408211654,39.44,76321.18,1.43,-0.52223,0.00016,25.05457]
[1777408217155,39.45,76321.48,1.43,-0.52217,0.00016,25.05485]
[1777408222673,39.45,76321.33,1.43,-0.52219,0.00016,25.05473]
[1777408227708,39.45,76320.65,1.43,-0.5223,0.00016,25.05413]
[1777408234759,39.46,76320.43,1.43,-0.52234,0.00016,25.05042]
[1777408239792,39.46,76320.3,1.43,-0.52235,0.00016,25.05032]
[1777408242917,39.46,76315.23,1.43,-0.52317,0.00016,25.04574]
[1777408248855,39.46,76312.57,1.43,-0.52359,0.00016,25.04329]
[1777408252884,39.46,76318.21,1.43,-0.52269,0.00016,25.04843]
[1777408256424,39.46,76322.83,1.43,-0.52195,0.00016,25.05256]
[1777408261946,39.45,76329.19,1.43,-0.52093,0.00016,25.05809]
[1777408266981,39.45,76327.55,1.43,-0.5212,0.00016,25.05666]
[1777408272027,39.45,76329.22,1.43,-0.52094,0.00016,25.05809]
[1777408273134,39.45,76329.02,1.43,-0.52097,0.00016,25.05791]
[1777408273238,39.45,76329.02,1.43,-0.52097,0.00016,25.05791]
[1777408273294,39.45,76329.02,1.43,-0.52097,0.00016,25.05791]
[1777408274034,39.44,76330.25,1.43,-0.52077,0.00016,25.05896]
[1777408275039,39.44,76338.86,1.43,-0.51939,0.00016,25.06617]
[1777408278061,39.44,76339.85,1.43,-0.51923,0.00016,25.06698]
[1777408283096,39.44,76340.33,1.43,-0.51916,0.00016,25.06736]
[1777408288130,39.44,76340.85,1.43,-0.51907,0.00016,25.06778]
[1777408293165,39.44,76339.92,1.43,-0.51923,0.00016,25.0635]
[1777408299208,39.44,76339.64,1.43,-0.51927,0.00016,25.06326]
[1777408304243,39.44,76345.14,1.43,-0.51839,0.00016,25.06769]
[1777408310285,39.44,76346.46,1.43,-0.51818,0.00016,25.06874]
[1777408315320,39.43,76345.87,1.43,-0.51828,0.00016,25.06826]
[1777408320355,39.43,76347.62,1.43,-0.518,0.00016,25.06964]
[1777408325390,39.43,76348.28,1.43,-0.51789,0.00016,25.07015]
[1777408329417,39.42,76353.31,1.43,-0.51709,0.00016,25.07402]
[1777408331377,39.42,76354.52,1.43,-0.51689,0.00016,25.07494]
[1777408338002,39.42,76358.62,1.43,-0.51624,0.00016,25.078]
[1777408344523,39.42,76359.29,1.43,-0.51613,0.00016,25.07849]
[1777408350565,39.42,76360.31,1.43,-0.51597,0.00016,25.07924]
[1777408355600,39.42,76360.75,1.43,-0.5159,0.00016,25.07604]
[1777408360639,39.42,76361.47,1.43,-0.51578,0.00016,25.07657]
[1777408367683,39.42,76363.08,1.43,-0.51552,0.00016,25.07774]
[1777408372718,39.42,76363.22,1.43,-0.5155,0.00016,25.07784]
[1777408377756,39.42,76361.64,1.43,-0.51575,0.00016,25.0767]
[1777408382789,39.43,76363.54,1.43,-0.51545,0.00016,25.07808]
[1777408388831,39.43,76365.01,1.43,-0.51521,0.00016,25.07914]
[1777408390974,39.43,76366.85,1.43,-0.51491,0.00016,25.08044]
[1777408395712,39.43,76371.71,1.43,-0.51413,0.00016,25.08383]
[1777408399241,39.42,76371.51,1.43,-0.51417,0.00016,25.08368]
[1777408402913,39.42,76373.88,1.43,-0.51379,0.00016,25.0853]
[1777408402946,39.42,76373.88,1.43,-0.51379,0.00016,25.0853]
[1777408403011,39.42,76375.77,1.43,-0.51349,0.00016,25.08657]
[1777408408971,39.41,76376.32,1.43,-0.5134,0.00016,25.08693]
[1777408414006,39.41,76375.32,1.43,-0.51357,0.00016,25.08273]
[1777408419040,39.4,76375.89,1.43,-0.51348,0.00016,25.0831]
[1777408424076,39.4,76376.3,1.43,-0.51342,0.00016,25.08337]
[1777408429111,39.39,76376.23,1.43,-0.51343,0.00016,25.08332]
[1777408430742,39.39,76375.81,1.43,-0.5135,0.00016,25.08303]
[1777408437170,39.38,76375.51,1.43,-0.51356,0.00016,25.08282]
[1777408442202,39.38,76375.51,1.43,-0.51356,0.00016,25.08281]
[1777408442659,39.38,76375.51,1.43,-0.51356,0.00016,25.08281]
[1777408447660,39.38,76373.08,1.43,-0.51395,0.00016,25.08116]
[1777408453278,39.37,76373.15,1.43,-0.51394,0.00016,25.0812]
[1777408458317,39.37,76372.79,1.43,-0.51401,0.00016,25.08095]
[1777408462343,39.36,76367.92,1.43,-0.51479,0.00016,25.07757]
[1777408467008,39.36,76363.29,1.43,-0.51554,0.00016,25.07427]
[1777408467204,39.36,76363.29,1.43,-0.51554,0.00016,25.07427]
[1777408467303,39.36,76362.48,1.43,-0.51567,0.00016,25.07368]
[1777408467365,39.36,76362.48,1.43,-0.51567,0.00016,25.07368]
[1777408467609,39.36,76362.48,1.43,-0.51567,0.00016,25.07368]
[1777408467829,39.36,76362.48,1.43,-0.51567,0.00016,25.07368]
[1777408467925,39.36,76362.48,1.43,-0.51567,0.00016,25.07368]
[1777408467977,39.36,76362.48,1.43,-0.51567,0.00016,25.07368]
[1777408468145,39.36,76362.48,1.43,-0.51567,0.00016,25.07368]
[1777408468184,39.36,76362.48,1.43,-0.51567,0.00016,25.07368]
[1777408468286,39.36,76383.77,1.43,-0.51224,0.00016,25.08821]
[1777408468403,39.36,76390.33,1.43,-0.51118,0.00016,25.09232]
[1777408470209,39.36,76387.7,1.43,-0.51161,0.00016,25.09069]
[1777408471210,39.36,76387.7,1.43,-0.51161,0.00016,25.09069]
[1777408471240,39.36,76387.7,1.43,-0.51161,0.00016,25.09069]
[1777408471227,39.36,76387.87,1.43,-0.51158,0.00016,25.08727]
[1777408476988,39.36,76388.51,1.43,-0.51148,0.00016,25.08767]
[1777408482482,39.35,76387.1,1.43,-0.51171,0.00016,25.08678]
[1777408484950,39.35,76385.97,1.43,-0.5119,0.00016,25.08607]
[1777408485141,39.35,76385.97,1.43,-0.5119,0.00016,25.08607]
[1777408485188,39.35,76381.03,1.43,-0.51269,0.00016,25.0829]
[1777408490539,39.34,76380.59,1.43,-0.51277,0.00016,25.08261]
[1777408495574,39.34,76378.05,1.43,-0.51318,0.00016,25.08093]
[1777408500610,39.33,76376.15,1.43,-0.51349,0.00016,25.07965]
[1777408505996,39.33,76375.14,1.43,-0.51366,0.00016,25.07897]
[1777408511942,39.33,76374.67,1.43,-0.51373,0.00016,25.07865]
[1777408517268,39.32,76373.37,1.43,-0.51395,0.00016,25.07775]
[1777408522764,39.32,76370.14,1.43,-0.51447,0.00016,25.07552]
[1777408524101,39.32,76370.14,1.43,-0.51447,0.00016,25.07552]
[1777408524139,39.31,76363.51,1.43,-0.51554,0.00016,25.07081]
[1777408526364,39.32,76359.37,1.43,-0.51621,0.00016,25.06778]
[1777408528265,39.32,76358.99,1.43,-0.51627,0.00016,25.0675]
[1777408528274,39.32,76358.99,1.43,-0.51627,0.00016,25.0675]
[1777408528355,39.32,76358.99,1.43,-0.51627,0.00016,25.0675]
[1777408528366,39.32,76358.86,1.43,-0.51629,0.00016,25.06741]
[1777408532092,39.32,76359.89,1.43,-0.51612,0.00016,25.06817]
[1777408537874,39.32,76364.62,1.43,-0.51536,0.00016,25.06809]
[1777408539887,39.32,76355.23,1.43,-0.51687,0.00016,25.06117]
[1777408542908,39.32,76354.98,1.43,-0.51691,0.00016,25.06098]
[1777408547942,39.32,76355.1,1.43,-0.51689,0.00016,25.06107]
[1777408558013,39.33,76355.93,1.43,-0.51676,0.00016,25.06171]
[1777408563793,39.33,76356.1,1.43,-0.51673,0.00016,25.06184]
[1777408569091,39.33,76355.72,1.43,-0.51679,0.00016,25.06156]
[1777408575132,39.33,76352.0,1.43,-0.51739,0.00016,25.05873]
[1777408583189,39.34,76351.71,1.43,-0.51743,0.00016,25.05851]
[1777408588223,39.34,76351.16,1.43,-0.51752,0.00016,25.05809]
[1777408593258,39.34,76351.49,1.43,-0.51747,0.00016,25.05482]
[1777408598298,39.34,76350.95,1.43,-0.51755,0.00016,25.0544]
[1777408603329,39.34,76349.77,1.43,-0.51774,0.00016,25.05349]
[1777408608364,39.34,76349.05,1.43,-0.51786,0.00016,25.05293]
[1777408613398,39.34,76347.27,1.43,-0.51815,0.00016,25.05153]
[1777408618434,39.34,76346.3,1.43,-0.5183,0.00016,25.05076]
[1777408623469,39.34,76345.75,1.43,-0.51839,0.00016,25.05032]
[1777408628504,39.34,76346.15,1.43,-0.51833,0.00016,25.05064]
[1777408633540,39.34,76346.05,1.43,-0.51834,0.00016,25.05056]
[1777408638575,39.34,76346.14,1.43,-0.51833,0.00016,25.05063]
[1777408640754,39.34,76345.83,1.43,-0.51838,0.00016,25.05039]
[1777408642898,39.34,76345.76,1.43,-0.51839,0.00016,25.05033]
[1777408642912,39.34,76345.76,1.43,-0.51839,0.00016,25.05033]
[1777408642982,39.34,76345.68,1.43,-0.5184,0.00016,25.05027]
[1777408648671,39.34,76342.55,1.43,-0.51891,0.00016,25.04776]
[1777408650888,39.34,76342.16,1.43,-0.51897,0.00016,25.04744]
[1777408656780,39.34,76339.02,1.43,-0.51948,0.00016,25.04136]
[1777408661815,39.35,76338.37,1.43,-0.51958,0.00016,25.04083]
[1777408666850,39.35,76337.87,1.43,-0.51966,0.00016,25.04042]
[1777408673899,39.35,76337.67,1.43,-0.51969,0.00016,25.04026]
[1777408680950,39.35,76335.38,1.43,-0.52006,0.00016,25.03836]
[1777408683340,39.35,76342.19,1.43,-0.51896,0.00016,25.04397]
[1777408688465,39.36,76343.93,1.43,-0.51868,0.00016,25.04538]
[1777408695047,39.36,76345.67,1.43,-0.5184,0.00016,25.04677]
[1777408700082,39.36,76346.01,1.43,-0.51834,0.00016,25.04704]
[1777408708605,39.36,76346.98,1.43,-0.51818,0.00016,25.04781]
[1777408714180,39.36,76346.75,1.43,-0.51823,0.00016,25.0441]
[1777408719218,39.36,76346.46,1.43,-0.51827,0.00016,25.04387]
[1777408726263,39.36,76347.18,1.43,-0.51816,0.00016,25.04444]
[1777408731300,39.36,76340.17,1.43,-0.51929,0.00016,25.03881]
[1777408736335,39.36,76338.34,1.43,-0.51958,0.00016,25.03731]
[1777408741369,39.36,76337.89,1.43,-0.51965,0.00016,25.03694]
[1777408746410,39.36,76339.94,1.43,-0.51932,0.00016,25.03863]
[1777408751614,39.36,76344.5,1.43,-0.51858,0.00016,25.04232]
[1777408761511,39.37,76340.06,1.43,-0.5193,0.00016,25.03873]
[1777408767553,39.37,76342.56,1.43,-0.51889,0.00016,25.04077]
[1777408772587,39.37,76343.65,1.43,-0.51872,0.00016,25.03812]
[1777408777623,39.37,76344.26,1.43,-0.51862,0.00016,25.03861]
[1777408782658,39.37,76349.89,1.43,-0.51772,0.00016,25.04305]
[1777408787693,39.37,76350.41,1.43,-0.51763,0.00016,25.04346]
[1777408792727,39.37,76351.29,1.43,-0.51749,0.00016,25.04414]
[1777408797762,39.37,76351.49,1.43,-0.51746,0.00016,25.04429]
[1777408802797,39.37,76352.01,1.43,-0.51738,0.00016,25.04469]
[1777408807834,39.36,76355.46,1.43,-0.51682,0.00016,25.04732]
[1777408812869,39.36,76355.66,1.43,-0.51679,0.00016,25.04746]
[1777408817904,39.36,76354.51,1.43,-0.51697,0.00016,25.0466]
[1777408822939,39.37,76356.2,1.43,-0.5167,0.00016,25.04788]
[1777408827975,39.37,76355.86,1.43,-0.51675,0.00016,25.04762]
[1777408833012,39.37,76355.8,1.43,-0.51677,0.00016,25.04405]
[1777408838049,39.37,76352.86,1.43,-0.51724,0.00016,25.04182]
[1777408843084,39.37,76352.2,1.43,-0.51735,0.00016,25.04131]
[1777408848120,39.37,76351.9,1.43,-0.5174,0.00016,25.04108]
[1777408853155,39.37,76350.55,1.43,-0.51762,0.00016,25.04003]
[1777408858963,39.37,76350.23,1.43,-0.51767,0.00016,25.03978]
[1777408859320,39.37,76350.23,1.43,-0.51767,0.00016,25.03978]
[1777408859420,39.37,76356.15,1.43,-0.51671,0.00016,25.04431]
[1777408859933,39.37,76356.15,1.43,-0.51671,0.00016,25.04431]
[1777408859962,39.37,76356.15,1.43,-0.51671,0.00016,25.04431]
[1777408860207,39.37,76356.15,1.43,-0.51671,0.00016,25.04431]
[1777408861213,39.37,76365.44,1.43,-0.51522,0.00016,25.05112]
[1777408862858,39.37,76366.75,1.43,-0.51501,0.00016,25.05205]
[1777408866773,39.36,76368.26,1.43,-0.51476,0.00016,25.05312]
[1777408867257,39.36,76376.15,1.43,-0.51349,0.00016,25.05853]
[1777408872292,39.36,76377.08,1.43,-0.51335,0.00016,25.05915]
[1777408877330,39.35,76377.14,1.43,-0.51334,0.00016,25.05919]
[1777408882365,39.35,76377.95,1.43,-0.51321,0.00016,25.05972]
[1777408887428,39.35,76377.85,1.43,-0.51323,0.00016,25.05965]
[1777408893442,39.34,76378.81,1.43,-0.51308,0.00016,25.05675]
[1777408894465,39.34,76378.81,1.43,-0.51308,0.00016,25.05675]
[1777408900492,39.33,76377.66,1.43,-0.51327,0.00016,25.05597]
[1777408905579,39.33,76376.91,1.43,-0.51339,0.00016,25.05547]
[1777408917612,39.32,76376.49,1.43,-0.51347,0.00016,25.05517]
[1777408920493,39.32,76379.04,1.43,-0.51306,0.00016,25.05687]
[1777408920530,39.32,76379.04,1.43,-0.51306,0.00016,25.05687]
[1777408921754,39.32,76384.2,1.43,-0.51223,0.00016,25.06022]
[1777408922754,39.32,76384.2,1.43,-0.51223,0.00016,25.06022]
[1777408928687,39.31,76381.43,1.43,-0.51268,0.00016,25.05842]
[1777408933723,39.3,76380.82,1.43,-0.51278,0.00016,25.05802]
[1777408938758,39.3,76380.28,1.43,-0.51287,0.00016,25.05766]
[1777408943793,39.3,76380.99,1.43,-0.51276,0.00016,25.05812]
[1777408948828,39.29,76379.81,1.43,-0.51295,0.00016,25.05734]
[1777408953863,39.29,76378.91,1.43,-0.5131,0.00016,25.05321]
[1777408958898,39.28,76378.28,1.43,-0.51321,0.00016,25.05279]
[1777408963936,39.28,76379.16,1.43,-0.51307,0.00016,25.05336]
[1777408968971,39.28,76381.8,1.43,-0.51265,0.00016,25.05509]
[1777408974013,39.27,76380.34,1.43,-0.51288,0.00016,25.05413]
[1777408979049,39.27,76378.2,1.43,-0.51323,0.00016,25.05271]
[1777408981113,39.27,76377.32,1.43,-0.51338,0.00016,25.05212]
[1777408987104,39.26,76372.37,1.43,-0.51418,0.00016,25.04876]
[1777408989438,39.26,76372.45,1.43,-0.51417,0.00016,25.04881]
[1777408995160,39.26,76372.17,1.43,-0.51421,0.00016,25.04861]
[1777409000650,39.26,76369.77,1.43,-0.5146,0.00016,25.04694]
[1777409005008,39.26,76368.09,1.43,-0.51488,0.00016,25.04576]
[1777409010720,39.25,76368.04,1.43,-0.51488,0.00016,25.04572]
[1777409016308,39.25,76368.9,1.43,-0.51475,0.00016,25.0428]
[1777409021343,39.25,76370.0,1.43,-0.51457,0.00016,25.04356]
[1777409026703,39.25,76369.73,1.43,-0.51462,0.00016,25.04337]
[1777409029401,39.25,76363.5,1.43,-0.51563,0.00016,25.03893]
[1777409030835,39.25,76363.5,1.43,-0.51563,0.00016,25.03893]
[1777409036450,39.25,76363.48,1.43,-0.51563,0.00016,25.03891]
[1777409041485,39.25,76363.82,1.43,-0.51558,0.00016,25.03916]
[1777409043499,39.25,76373.17,1.43,-0.51406,0.00016,25.04575]
[1777409044194,39.25,76373.17,1.43,-0.51406,0.00016,25.04575]
[1777409049541,39.24,76371.67,1.43,-0.51431,0.00016,25.04472]
[1777409054576,39.24,76374.96,1.43,-0.51378,0.00016,25.04697]
[1777409055620,39.24,76380.64,1.43,-0.51286,0.00016,25.05076]
[1777409057449,39.24,76380.55,1.43,-0.51287,0.00016,25.0507]
[1777409062632,39.24,76380.17,1.43,-0.51294,0.00016,25.05044]
[1777409071695,39.23,76380.13,1.43,-0.51295,0.00016,25.04688]
[1777409076513,39.23,76379.34,1.43,-0.51308,0.00016,25.04635]
[1777409076691,39.23,76379.34,1.43,-0.51308,0.00016,25.04635]
[1777409081765,39.22,76372.81,1.43,-0.51414,0.00016,25.04194]
[1777409086800,39.22,76372.58,1.43,-0.51418,0.00016,25.04178]
[1777409091835,39.22,76370.81,1.43,-0.51447,0.00016,25.04055]
[1777409096870,39.22,76371.28,1.43,-0.51439,0.00016,25.04087]
[1777409101907,39.21,76371.32,1.43,-0.51439,0.00016,25.0409]
[1777409106940,39.21,76371.51,1.43,-0.51436,0.00016,25.04103]
[1777409108957,39.21,76379.07,1.43,-0.51314,0.00016,25.04615]
[1777409110104,39.21,76379.23,1.43,-0.51311,0.00016,25.04626]
[1777409116028,39.21,76382.12,1.43,-0.51264,0.00016,25.04815]
[1777409122045,39.2,76382.89,1.43,-0.51252,0.00016,25.04864]
[1777409129094,39.2,76383.94,1.43,-0.51236,0.00016,25.04932]
[1777409134129,39.19,76384.24,1.43,-0.51231,0.00016,25.04597]
[1777409140171,39.19,76384.53,1.43,-0.51227,0.00016,25.04615]
[1777409146213,39.19,76384.59,1.43,-0.51226,0.00016,25.04619]
[1777409151905,39.18,76384.79,1.43,-0.51223,0.00016,25.04631]
[1777409151970,39.18,76384.79,1.43,-0.51223,0.00016,25.04631]
[1777409152007,39.18,76384.9,1.43,-0.51222,0.00016,25.04638]
[1777409154269,39.18,76389.99,1.43,-0.51139,0.00016,25.04958]
[1777409160311,39.18,76391.22,1.43,-0.5112,0.00016,25.05033]
[1777409165346,39.17,76391.73,1.43,-0.51111,0.00016,25.05064]
[1777409170381,39.17,76392.81,1.43,-0.51094,0.00016,25.0513]
[1777409175419,39.17,76393.63,1.43,-0.51081,0.00016,25.05179]
[1777409180454,39.16,76393.6,1.43,-0.51082,0.00016,25.05177]
[1777409184084,39.16,76392.39,1.43,-0.51101,0.00016,25.05103]
[1777409184114,39.16,76392.39,1.43,-0.51101,0.00016,25.05103]
[1777409184099,39.16,76376.58,1.43,-0.51358,0.00016,25.04088]
[1777409186496,39.16,76374.56,1.43,-0.51391,0.00016,25.03951]
[1777409187282,39.16,76374.56,1.43,-0.51391,0.00016,25.03951]
[1777409192538,39.16,76369.68,1.43,-0.5147,0.00016,25.0326]
[1777409198580,39.16,76370.66,1.43,-0.51454,0.00016,25.03328]
[1777409203937,39.16,76373.57,1.43,-0.51407,0.00016,25.0353]
[1777409209657,39.15,76373.96,1.43,-0.51401,0.00016,25.03556]
[1777409214692,39.15,76374.87,1.43,-0.51386,0.00016,25.03618]
[1777409219728,39.15,76374.4,1.43,-0.51394,0.00016,25.03586]
[1777409225769,39.15,76374.94,1.43,-0.51386,0.00016,25.03623]
[1777409230805,39.15,76375.27,1.43,-0.5138,0.00016,25.03645]
[1777409236847,39.15,76375.27,1.43,-0.5138,0.00016,25.03645]
[1777409239316,39.14,76375.53,1.43,-0.51376,0.00016,25.03662]
[1777409245911,39.14,76375.72,1.43,-0.51373,0.00016,25.03675]
[1777409250948,39.14,76376.87,1.43,-0.51355,0.00016,25.03752]
[1777409256142,39.14,76377.03,1.43,-0.51353,0.00016,25.0341]
[1777409256166,39.14,76377.03,1.43,-0.51353,0.00016,25.0341]
[1777409256393,39.14,76377.14,1.43,-0.51351,0.00016,25.03417]
[1777409256410,39.14,76377.14,1.43,-0.51351,0.00016,25.03417]
[1777409256988,39.14,76377.96,1.43,-0.51338,0.00016,25.03472]
[1777409258180,39.14,76377.96,1.43,-0.51338,0.00016,25.03472]
[1777409258199,39.14,76377.96,1.43,-0.51338,0.00016,25.03472]
[1777409259002,39.14,76379.65,1.43,-0.5131,0.00016,25.03584]
[1777409260018,39.14,76385.42,1.43,-0.51217,0.00016,25.0396]
[1777409261019,39.14,76391.42,1.43,-0.51119,0.00016,25.04335]
[1777409266053,39.13,76393.72,1.43,-0.51082,0.00016,25.04475]
[1777409271088,39.13,76392.56,1.43,-0.51101,0.00016,25.04404]
[1777409276124,39.13,76392.75,1.43,-0.51098,0.00016,25.04416]
[1777409281159,39.12,76393.02,1.43,-0.51094,0.00016,25.04432]
[1777409283832,39.12,76391.86,1.43,-0.51113,0.00016,25.04361]
[1777409289215,39.12,76394.0,1.43,-0.51078,0.00016,25.04491]
[1777409295256,39.12,76394.05,1.43,-0.51078,0.00016,25.04493]
[1777409300964,39.12,76394.49,1.43,-0.51071,0.00016,25.0452]
[1777409304856,39.11,76395.78,1.43,-0.5105,0.00016,25.04597]
[1777409308078,39.11,76396.21,1.43,-0.51043,0.00016,25.04622]
[1777409313780,39.11,76396.57,1.43,-0.51038,0.00016,25.0429]
[1777409319424,39.11,76397.18,1.43,-0.51028,0.00016,25.04326]
[1777409324459,39.11,76398.28,1.43,-0.5101,0.00016,25.04391]
[1777409329495,39.11,76398.7,1.43,-0.51003,0.00016,25.04415]
[1777409334530,39.11,76400.66,1.43,-0.50971,0.00016,25.04529]
[1777409337726,39.11,76400.9,1.43,-0.50967,0.00016,25.04543]
[1777409343040,39.11,76398.91,1.43,-0.50999,0.00016,25.04428]
[1777409349635,39.11,76396.73,1.43,-0.51035,0.00016,25.043]
[1777409351713,39.11,76396.71,1.43,-0.51035,0.00016,25.04299]
[1777409358699,39.11,76396.08,1.43,-0.51046,0.00016,25.04261]
[1777409363789,39.1,76396.86,1.43,-0.51033,0.00016,25.04307]
[1777409364590,39.1,76396.91,1.43,-0.51032,0.00016,25.0431]
[1777409369775,39.1,76397.13,1.43,-0.51029,0.00016,25.04323]
[1777409374810,39.1,76397.16,1.43,-0.51029,0.00016,25.03971]
[1777409379845,39.1,76396.84,1.43,-0.51034,0.00016,25.03952]
[1777409381749,39.1,76397.27,1.43,-0.51027,0.00016,25.03978]
[1777409381774,39.1,76397.27,1.43,-0.51027,0.00016,25.03978]
[1777409381863,39.1,76397.27,1.43,-0.51027,0.00016,25.03978]
[1777409381898,39.1,76397.27,1.43,-0.51027,0.00016,25.03978]
[1777409382108,39.1,76401.05,1.43,-0.50966,0.00016,25.04198]
[1777409383320,39.1,76406.43,1.43,-0.50878,0.00016,25.04501]
[1777409385268,39.1,76406.43,1.43,-0.50878,0.00016,25.04501]
[1777409385369,39.1,76406.52,1.43,-0.50877,0.00016,25.04506]
[1777409390142,39.1,76407.24,1.43,-0.50865,0.00016,25.04546]
[1777409396727,39.1,76407.49,1.43,-0.50861,0.00016,25.04559]
[1777409401999,39.1,76407.47,1.43,-0.50861,0.00016,25.04558]
[1777409402939,39.1,76407.47,1.43,-0.50861,0.00016,25.04558]
[1777409403091,39.1,76407.47,1.43,-0.50861,0.00016,25.04558]
[1777409403173,39.1,76407.47,1.43,-0.50861,0.00016,25.04558]
[1777409403186,39.1,76407.47,1.43,-0.50861,0.00016,25.04558]
[1777409403352,39.1,76407.47,1.43,-0.50861,0.00016,25.04558]
[1777409403282,39.1,76411.11,1.43,-0.50802,0.00016,25.04755]
[1777409403406,39.1,76411.11,1.43,-0.50802,0.00016,25.04755]
[1777409403575,39.1,76411.11,1.43,-0.50802,0.00016,25.04755]
[1777409403612,39.1,76411.11,1.43,-0.50802,0.00016,25.04755]
[1777409403786,39.1,76411.11,1.43,-0.50802,0.00016,25.04755]
[1777409403822,39.1,76411.11,1.43,-0.50802,0.00016,25.04755]
[1777409404001,39.1,76411.11,1.43,-0.50802,0.00016,25.04755]
[1777409404035,39.1,76411.11,1.43,-0.50802,0.00016,25.04755]
[1777409404203,39.1,76411.11,1.43,-0.50802,0.00016,25.04755]
[1777409404216,39.1,76411.11,1.43,-0.50802,0.00016,25.04755]
[1777409404286,39.1,76416.02,1.43,-0.50722,0.00016,25.05012]
[1777409404720,39.1,76416.02,1.43,-0.50722,0.00016,25.05012]
[1777409407877,39.1,76415.93,1.43,-0.50724,0.00016,25.05007]
[1777409407910,39.1,76415.93,1.43,-0.50724,0.00016,25.05007]
[1777409408302,39.1,76416.39,1.43,-0.50716,0.00016,25.05031]
[1777409413535,39.1,76415.91,1.43,-0.50724,0.00016,25.05006]
[1777409420131,39.1,76415.59,1.43,-0.5073,0.00016,25.04989]
[1777409425166,39.1,76415.59,1.43,-0.5073,0.00016,25.04989]
[1777409430185,39.1,76415.46,1.43,-0.50732,0.00016,25.04983]
[1777409435236,39.1,76415.58,1.43,-0.5073,0.00016,25.04636]
[1777409435686,39.1,76415.58,1.43,-0.5073,0.00016,25.04636]
[1777409436737,39.1,76415.31,1.43,-0.50735,0.00016,25.04622]
[1777409437249,39.1,76411.49,1.43,-0.50797,0.00016,25.04422]
[1777409442287,39.1,76411.97,1.43,-0.50789,0.00016,25.04447]
[1777409453591,39.1,76411.93,1.43,-0.50789,0.00016,25.04445]
[1777409459410,39.1,76413.61,1.43,-0.50762,0.00016,25.04534]
[1777409464451,39.1,76412.86,1.43,-0.50774,0.00016,25.04494]
[1777409470487,39.1,76412.61,1.43,-0.50778,0.00016,25.04481]
[1777409475520,39.1,76412.85,1.43,-0.50774,0.00016,25.04494]
[1777409480556,39.1,76412.95,1.43,-0.50773,0.00016,25.04499]
[1777409484035,39.1,76407.69,1.43,-0.50858,0.00016,25.04217]
[1777409489897,39.1,76407.6,1.43,-0.5086,0.00016,25.04212]
[1777409495662,39.1,76410.54,1.43,-0.50812,0.00016,25.04018]
[1777409500697,39.1,76410.51,1.43,-0.50813,0.00016,25.04016]
[1777409506739,39.1,76410.54,1.43,-0.50812,0.00016,25.04018]
[1777409512781,39.1,76410.83,1.43,-0.50807,0.00016,25.04034]
[1777409517816,39.1,76410.9,1.43,-0.50806,0.00016,25.04037]
[1777409524315,39.1,76411.64,1.43,-0.50794,0.00016,25.04077]
[1777409529348,39.1,76411.88,1.43,-0.5079,0.00016,25.0409]
[1777409531914,39.1,76418.04,1.43,-0.5069,0.00016,25.04408]
[1777409533037,39.1,76418.04,1.43,-0.5069,0.00016,25.04408]
[1777409537048,39.11,76418.38,1.43,-0.50685,0.00016,25.04425]
[1777409542991,39.11,76419.28,1.43,-0.5067,0.00016,25.0447]
[1777409548026,39.11,76415.66,1.43,-0.50729,0.00016,25.04287]
[1777409553061,39.11,76415.34,1.43,-0.50734,0.00016,25.03917]
[1777409558293,39.11,76412.78,1.43,-0.50776,0.00016,25.03784]
[1777409562033,39.11,76412.46,1.43,-0.50781,0.00016,25.03767]
[1777409568167,39.11,76410.63,1.43,-0.50811,0.00016,25.0367]
[1777409573203,39.11,76410.57,1.43,-0.50812,0.00016,25.03667]
[1777409578240,39.11,76410.01,1.43,-0.50821,0.00016,25.03637]
[1777409583277,39.11,76410.92,1.43,-0.50806,0.00016,25.03686]
[1777409591330,39.11,76411.52,1.43,-0.50796,0.00016,25.03718]
[1777409596367,39.11,76415.29,1.43,-0.50735,0.00016,25.03915]
[1777409603415,39.11,76416.24,1.43,-0.50719,0.00016,25.03964]
[1777409610002,39.11,76416.58,1.43,-0.50714,0.00016,25.03981]
[1777409615308,39.11,76418.28,1.43,-0.50686,0.00016,25.03714]
[1777409620533,39.12,76409.99,1.43,-0.50821,0.00016,25.03283]
[1777409625571,39.12,76410.87,1.43,-0.50807,0.00016,25.0333]
[1777409630606,39.12,76413.21,1.43,-0.50769,0.00016,25.03454]
[1777409635638,39.12,76410.86,1.43,-0.50807,0.00016,25.0333]
[1777409640674,39.12,76412.99,1.43,-0.50772,0.00016,25.03442]
[1777409645709,39.12,76412.93,1.43,-0.50773,0.00016,25.03439]
[1777409650744,39.12,76413.04,1.43,-0.50771,0.00016,25.03445]
[1777409656206,39.12,76413.05,1.43,-0.50771,0.00016,25.03445]
[1777409661822,39.11,76414.14,1.43,-0.50754,0.00016,25.03502]
[1777409666857,39.11,76414.51,1.43,-0.50748,0.00016,25.03522]
[1777409668824,39.11,76414.67,1.43,-0.50745,0.00016,25.0353]
[1777409674185,39.11,76415.0,1.43,-0.5074,0.00016,25.03193]
[1777409679948,39.11,76415.34,1.43,-0.50734,0.00016,25.03211]
[1777409685438,39.11,76411.19,1.43,-0.50802,0.00016,25.02993]
[1777409691028,39.11,76407.62,1.43,-0.5086,0.00016,25.02801]
[1777409697067,39.11,76407.97,1.43,-0.50855,0.00016,25.02819]
[1777409702102,39.1,76407.84,1.43,-0.50857,0.00016,25.02812]
[1777409708148,39.1,76407.3,1.43,-0.50866,0.00016,25.02783]
[1777409713182,39.1,76406.4,1.43,-0.5088,0.00016,25.02733]
[1777409720372,39.11,76406.45,1.43,-0.50879,0.00016,25.02736]
[1777409725719,39.11,76406.54,1.43,-0.50878,0.00016,25.02741]
[1777409729722,39.11,76406.16,1.43,-0.50884,0.00016,25.0272]
[1777409735338,39.11,76401.17,1.43,-0.50965,0.00016,25.02085]
[1777409737692,39.11,76400.95,1.43,-0.50969,0.00016,25.02073]
[1777409737883,39.11,76401.21,1.43,-0.50965,0.00016,25.02088]
[1777409738694,39.11,76401.21,1.43,-0.50965,0.00016,25.02088]
[1777409742414,39.11,76401.39,1.43,-0.50962,0.00016,25.02098]
[1777409743439,39.11,76411.14,1.43,-0.50803,0.00016,25.02637]
[1777409748432,39.12,76414.03,1.43,-0.50756,0.00016,25.0279]
[1777409753464,39.12,76416.02,1.43,-0.50723,0.00016,25.02893]
[1777409758498,39.12,76416.84,1.43,-0.5071,0.00016,25.02935]
[1777409763533,39.13,76418.54,1.43,-0.50682,0.00016,25.03021]
[1777409768640,39.13,76418.13,1.43,-0.50689,0.00016,25.03001]
[1777409774610,39.13,76418.27,1.43,-0.50686,0.00016,25.03008]
[1777409779645,39.14,76418.33,1.43,-0.50685,0.00016,25.03011]
[1777409784679,39.14,76418.51,1.43,-0.50682,0.00016,25.0302]
[1777409789715,39.14,76419.24,1.43,-0.5067,0.00016,25.03057]
[1777409794750,39.14,76419.36,1.43,-0.50668,0.00016,25.0271]
[1777409800792,39.15,76418.84,1.43,-0.50676,0.00016,25.02684]
[1777409806292,39.15,76418.72,1.43,-0.50678,0.00016,25.02678]
[1777409813891,39.15,76418.7,1.43,-0.50678,0.00016,25.02677]
[1777409819925,39.16,76418.74,1.43,-0.50677,0.00016,25.02679]
[1777409824960,39.16,76418.97,1.43,-0.50674,0.00016,25.02691]
[1777409829788,39.16,76418.56,1.43,-0.5068,0.00016,25.02671]
[1777409838062,39.17,76418.28,1.43,-0.50684,0.00016,25.02657]
[1777409844104,39.17,76418.1,1.43,-0.50687,0.00016,25.02648]
[1777409851155,39.18,76415.93,1.43,-0.50722,0.00016,25.02185]
[1777409856590,39.18,76415.78,1.43,-0.50725,0.00016,25.02177]
[1777409863240,39.17,76418.87,1.43,-0.50675,0.00016,25.02333]
[1777409868274,39.17,76417.7,1.43,-0.50694,0.00016,25.02274]
[1777409873308,39.17,76418.17,1.43,-0.50686,0.00016,25.02298]
[1777409878347,39.17,76418.27,1.43,-0.50685,0.00016,25.02303]
[1777409883382,39.17,76418.37,1.43,-0.50683,0.00016,25.02308]
[1777409888418,39.16,76418.68,1.43,-0.50678,0.00016,25.02323]
[1777409893452,39.16,76419.2,1.43,-0.5067,0.00016,25.02349]
[1777409899494,39.16,76419.51,1.43,-0.50665,0.00016,25.02364]
[1777409904529,39.16,76420.76,1.43,-0.50645,0.00016,25.02426]
[1777409909564,39.16,76421.17,1.43,-0.50638,0.00016,25.02446]
[1777409914991,39.16,76422.97,1.43,-0.50609,0.00016,25.0218]
[1777409920641,39.15,76427.33,1.43,-0.50539,0.00016,25.02387]
[1777409925676,39.15,76428.11,1.43,-0.50526,0.00016,25.02423]
[1777409930697,39.14,76428.47,1.43,-0.50521,0.00016,25.02439]
[1777409932523,39.14,76429.01,1.43,-0.50512,0.00016,25.02464]
[1777409932808,39.14,76436.56,1.43,-0.50389,0.00016,25.02798]
[1777409933730,39.14,76436.56,1.43,-0.50389,0.00016,25.02798]
[1777409933880,39.14,76436.56,1.43,-0.50389,0.00016,25.02798]
[1777409938152,39.15,76434.39,1.43,-0.50424,0.00016,25.02705]
[1777409945011,39.15,76436.35,1.43,-0.50392,0.00016,25.02789]
[1777409948954,39.16,76435.74,1.43,-0.50402,0.00016,25.02763]
[1777409949843,39.16,76435.94,1.43,-0.50399,0.00016,25.02772]
[1777409957900,39.16,76437.73,1.43,-0.5037,0.00016,25.02848]
[1777409965955,39.16,76436.72,1.43,-0.50386,0.00016,25.02805]
[1777409967441,39.16,76436.72,1.43,-0.50386,0.00016,25.02805]
[1777409967461,39.16,76436.83,1.43,-0.50384,0.00016,25.0281]
[1777409973005,39.16,76437.64,1.43,-0.50371,0.00016,25.02491]
[1777409978041,39.16,76437.23,1.43,-0.50378,0.00016,25.02473]
[1777409983077,39.16,76436.24,1.43,-0.50394,0.00016,25.02431]
[1777409988111,39.16,76433.48,1.43,-0.50439,0.00016,25.02311]
[1777409993146,39.16,76429.7,1.43,-0.505,0.00016,25.02142]
[1777410000196,39.16,76428.63,1.43,-0.50518,0.00016,25.02094]
[1777410005760,39.16,76431.79,1.43,-0.50466,0.00016,25.02237]
[1777410010598,39.16,76432.5,1.43,-0.50455,0.00016,25.02268]
[1777410010907,39.16,76432.5,1.43,-0.50455,0.00016,25.02268]
[1777410012530,39.16,76432.57,1.43,-0.50453,0.00016,25.02271]
[1777410012742,39.16,76432.5,1.43,-0.50455,0.00016,25.02268]
[1777410017931,39.16,76432.55,1.43,-0.50454,0.00016,25.02271]
[1777410023360,39.17,76433.87,1.43,-0.50432,0.00016,25.02329]
[1777410028444,39.16,76432.8,1.43,-0.5045,0.00016,25.02282]
[1777410034596,39.16,76431.72,1.43,-0.50467,0.00016,25.0188]
[1777410040478,39.16,76434.87,1.43,-0.50416,0.00016,25.02019]
[1777410045517,39.16,76434.63,1.43,-0.5042,0.00016,25.02008]
[1777410050552,39.16,76434.51,1.43,-0.50422,0.00016,25.02003]
[1777410055588,39.16,76433.39,1.43,-0.5044,0.00016,25.01954]
[1777410061629,39.16,76435.26,1.43,-0.5041,0.00016,25.02036]
[1777410067672,39.16,76435.58,1.43,-0.50405,0.00016,25.02049]
[1777410072707,39.16,76435.84,1.43,-0.50401,0.00016,25.02061]
[1777410078750,39.16,76435.81,1.43,-0.50401,0.00016,25.02059]
[1777410086806,39.17,76435.36,1.43,-0.50408,0.00016,25.0204]
[1777410091840,39.17,76435.07,1.43,-0.50413,0.00016,25.01674]
[1777410092923,39.17,76435.07,1.43,-0.50413,0.00016,25.01674]
[1777410094948,39.17,76435.06,1.43,-0.50413,0.00016,25.01673]
[1777410094965,39.17,76435.06,1.43,-0.50413,0.00016,25.01673]
[1777410094965,39.17,76435.17,1.43,-0.50412,0.00016,25.01678]
[1777410100904,39.17,76434.7,1.43,-0.50419,0.00016,25.01658]
[1777410105943,39.17,76434.62,1.43,-0.5042,0.00016,25.01654]
[1777410111981,39.17,76431.53,1.43,-0.50471,0.00016,25.01518]
[1777410119030,39.17,76431.09,1.43,-0.50478,0.00016,25.01498]
[1777410124066,39.17,76434.17,1.43,-0.50428,0.00016,25.01635]
[1777410129100,39.17,76434.89,1.43,-0.50416,0.00016,25.01666]
[1777410135293,39.17,76439.33,1.43,-0.50344,0.00016,25.01855]
[1777410140391,39.17,76437.73,1.43,-0.5037,0.00016,25.01788]
[1777410147489,39.17,76438.09,1.43,-0.50364,0.00016,25.01803]
[1777410153847,39.17,76438.41,1.43,-0.50359,0.00016,25.01462]
[1777410159313,39.17,76437.29,1.43,-0.50377,0.00016,25.01415]
[1777410164348,39.17,76437.42,1.43,-0.50375,0.00016,25.01421]
[1777410169903,39.17,76437.38,1.43,-0.50376,0.00016,25.01419]
[1777410175426,39.17,76437.42,1.43,-0.50375,0.00016,25.01421]
[1777410181055,39.17,76437.66,1.43,-0.50371,0.00016,25.01431]
[1777410189014,39.17,76438.37,1.43,-0.5036,0.00016,25.01461]
[1777410194556,39.17,76438.28,1.43,-0.50361,0.00016,25.01457]
[1777410201611,39.17,76437.88,1.43,-0.50367,0.00016,25.0144]
[1777410209154,39.17,76437.85,1.43,-0.50368,0.00016,25.01439]
[1777410214370,39.17,76437.76,1.43,-0.5037,0.00016,25.01081]
[1777410214596,39.17,76437.76,1.43,-0.5037,0.00016,25.01081]
[1777410215815,39.17,76430.48,1.43,-0.50488,0.00016,25.00764]
[1777410221938,39.18,76429.79,1.43,-0.50499,0.00016,25.00732]
[1777410230035,39.18,76429.69,1.43,-0.50501,0.00016,25.00728]
[1777410236857,39.18,76430.25,1.43,-0.50491,0.00016,25.00753]
[1777410240834,39.18,76430.24,1.43,-0.50491,0.00016,25.00753]
[1777410249435,39.18,76430.52,1.43,-0.50487,0.00016,25.00766]
[1777410255990,39.19,76430.62,1.43,-0.50485,0.00016,25.0077]
[1777410261025,39.19,76430.96,1.43,-0.50479,0.00016,25.00786]
[1777410267076,39.19,76429.97,1.43,-0.50495,0.00016,25.00741]
[1777410271807,39.19,76428.47,1.43,-0.5052,0.00016,25.00319]
[1777410277140,39.19,76427.74,1.43,-0.50532,0.00016,25.00285]
[1777410277803,39.19,76427.74,1.43,-0.50532,0.00016,25.00285]
[1777410283115,39.19,76430.75,1.43,-0.50483,0.00016,25.00423]
[1777410289372,39.2,76432.18,1.43,-0.5046,0.00016,25.00487]
[1777410295262,39.2,76437.35,1.43,-0.50376,0.00016,25.00711]
[1777410300375,39.2,76437.9,1.43,-0.50367,0.00016,25.00734]
[1777410301003,39.2,76437.9,1.43,-0.50367,0.00016,25.00734]
[1777410301020,39.2,76438.22,1.43,-0.50361,0.00016,25.00747]
[1777410302204,39.2,76438.22,1.43,-0.50361,0.00016,25.00747]
[1777410302219,39.2,76494.69,1.43,-0.49445,0.00016,25.02455]
[1777410305032,39.16,76491.42,1.43,-0.49499,0.00016,25.02393]
[1777410308398,39.1,76433.53,1.43,-0.50442,0.00016,25.00543]
[1777410311378,39.06,76433.63,1.43,-0.50442,0.00016,25.00546]
[1777410316412,39.06,76434.79,1.43,-0.50423,0.00016,25.00597]
[1777410321447,39.06,76435.98,1.43,-0.50404,0.00016,25.00649]
[1777410326482,39.07,76437.65,1.43,-0.50376,0.00016,25.0072]
[1777410331517,39.07,76438.75,1.43,-0.50358,0.00016,25.00413]
[1777410334494,39.07,76439.04,1.43,-0.50354,0.00016,25.00425]
[1777410340070,39.07,76436.55,1.43,-0.50394,0.00016,25.0032]
[1777410345615,39.07,76431.22,1.43,-0.50481,0.00016,25.00086]
[1777410351656,39.07,76434.8,1.43,-0.50423,0.00016,25.00244]
[1777410356693,39.08,76435.02,1.43,-0.50419,0.00016,25.00254]
[1777410361729,39.08,76437.15,1.43,-0.50384,0.00016,25.00345]
[1777410366762,39.08,76437.03,1.43,-0.50386,0.00016,25.0034]
[1777410373812,39.08,76437.35,1.43,-0.50381,0.00016,25.00354]
[1777410378847,39.08,76437.55,1.43,-0.50377,0.00016,25.00363]
[1777410383882,39.08,76436.68,1.43,-0.50392,0.00016,25.00326]
[1777410384889,39.08,76436.68,1.43,-0.50392,0.00016,25.00326]
[1777410390931,39.09,76436.95,1.43,-0.50387,0.00016,25.00337]
[1777410395966,39.09,76436.12,1.43,-0.50401,0.00016,24.99948]
[1777410397967,39.09,76436.0,1.43,-0.50403,0.00016,24.99943]
[1777410398711,39.09,76434.74,1.43,-0.50423,0.00016,24.99888]
[1777410401016,39.09,76434.58,1.43,-0.50426,0.00016,24.99881]
[1777410402314,39.09,76435.29,1.43,-0.50414,0.00016,24.99912]
[1777410402352,39.09,76435.29,1.43,-0.50414,0.00016,24.99912]
[1777410403014,39.09,76435.84,1.43,-0.50405,0.00016,24.99936]
[1777410405833,39.09,76432.09,1.43,-0.50466,0.00016,24.99771]
[1777410406036,39.09,76430.8,1.43,-0.50487,0.00016,24.99714]
[1777410411071,39.1,76430.91,1.43,-0.50485,0.00016,24.99719]
[1777410416106,39.1,76431.53,1.43,-0.50475,0.00016,24.99747]
[1777410421142,39.1,76433.56,1.43,-0.50442,0.00016,24.99837]
[1777410426211,39.11,76429.64,1.43,-0.50505,0.00016,24.99661]
[1777410431955,39.11,76431.55,1.43,-0.50474,0.00016,24.99748]
[1777410437252,39.11,76432.46,1.43,-0.50459,0.00016,24.99788]
[1777410443295,39.11,76431.27,1.43,-0.50479,0.00016,24.99735]
[1777410448329,39.11,76431.81,1.43,-0.5047,0.00016,24.9976]
[1777410455668,39.11,76431.49,1.43,-0.50475,0.00016,24.99391]
[1777410461421,39.11,76432.08,1.43,-0.50466,0.00016,24.99418]
[1777410466456,39.11,76431.15,1.43,-0.50481,0.00016,24.99376]
[1777410471490,39.12,76432.21,1.43,-0.50463,0.00016,24.99424]
[1777410476525,39.12,76431.17,1.43,-0.5048,0.00016,24.99377]
[1777410481561,39.12,76430.81,1.43,-0.50486,0.00016,24.99361]
[1777410485245,39.12,76430.81,1.43,-0.50486,0.00016,24.99361]
[1777410485267,39.12,76430.81,1.43,-0.50486,0.00016,24.99361]
[1777410485348,39.12,76431.27,1.43,-0.50479,0.00016,24.99382]
[1777410487273,39.12,76421.52,1.43,-0.50637,0.00016,24.98924]
[1777410489618,39.12,76421.86,1.43,-0.50632,0.00016,24.9894]
[1777410491068,39.12,76421.86,1.43,-0.50632,0.00016,24.9894]
[1777410491121,39.12,76420.86,1.43,-0.50648,0.00016,24.98891]
[1777410492886,39.12,76420.86,1.43,-0.50648,0.00016,24.98891]
[1777410496859,39.12,76422.95,1.43,-0.50614,0.00016,24.98994]
[1777410499440,39.12,76416.73,1.43,-0.50715,0.00016,24.98685]
[1777410504722,39.12,76412.57,1.43,-0.50783,0.00016,24.98469]
[1777410506362,39.12,76412.57,1.43,-0.50783,0.00016,24.98469]
[1777410508770,39.13,76412.1,1.43,-0.5079,0.00016,24.98444]
[1777410508854,39.13,76412.28,1.43,-0.50787,0.00016,24.98454]
[1777410515800,39.13,76412.23,1.43,-0.50788,0.00016,24.98097]
[1777410516784,39.13,76412.23,1.43,-0.50788,0.00016,24.98097]
[1777410516885,39.13,76411.69,1.43,-0.50797,0.00016,24.98069]
[1777410522850,39.13,76411.23,1.43,-0.50804,0.00016,24.98044]
[1777410527884,39.13,76410.41,1.43,-0.50818,0.00016,24.98001]
[1777410528836,39.13,76410.41,1.43,-0.50818,0.00016,24.98001]
[1777410531211,39.13,76407.1,1.43,-0.50871,0.00016,24.97821]
[1777410531402,39.13,76396.86,1.43,-0.51038,0.00016,24.97237]
[1777410533927,39.13,76394.7,1.43,-0.51073,0.00016,24.97108]
[1777410539969,39.13,76394.11,1.43,-0.51083,0.00016,24.97072]
[1777410540916,39.13,76394.11,1.43,-0.51083,0.00016,24.97072]
[1777410541230,39.13,76394.11,1.43,-0.51083,0.00016,24.97072]
[1777410541330,39.13,76386.55,1.43,-0.51206,0.00016,24.96604]
[1777410545211,39.13,76384.8,1.43,-0.51235,0.00016,24.96492]
[1777410551050,39.13,76383.21,1.43,-0.51261,0.00016,24.96389]
[1777410553769,39.13,76382.5,1.43,-0.51272,0.00016,24.96343]
[1777410559374,39.13,76381.06,1.43,-0.51296,0.00016,24.96248]
[1777410564476,39.12,76379.78,1.43,-0.51317,0.00016,24.96164]
[1777410565161,39.12,76379.45,1.43,-0.51322,0.00016,24.96142]
[1777410566884,39.12,76376.4,1.43,-0.51372,0.00016,24.95937]
[1777410567286,39.12,76376.4,1.43,-0.51372,0.00016,24.95937]
[1777410567375,39.12,76368.35,1.43,-0.51503,0.00016,24.95378]
[1777410572620,39.12,76366.82,1.43,-0.51528,0.00016,24.94915]
[1777410575232,39.12,76366.62,1.43,-0.51531,0.00016,24.949]
[1777410581260,39.13,76365.56,1.43,-0.51548,0.00016,24.94825]
[1777410585398,39.13,76365.07,1.43,-0.51556,0.00016,24.94789]
[1777410585427,39.13,76365.07,1.43,-0.51556,0.00016,24.94789]
[1777410585515,39.13,76365.07,1.43,-0.51556,0.00016,24.94789]
[1777410585572,39.13,76365.07,1.43,-0.51556,0.00016,24.94789]
[1777410585662,39.13,76365.07,1.43,-0.51556,0.00016,24.94789]
[1777410585760,39.13,76365.07,1.43,-0.51556,0.00016,24.94789]
[1777410585869,39.13,76365.07,1.43,-0.51556,0.00016,24.94789]
[1777410585917,39.13,76365.07,1.43,-0.51556,0.00016,24.94789]
[1777410586068,39.13,76365.07,1.43,-0.51556,0.00016,24.94789]
[1777410586093,39.13,76365.07,1.43,-0.51556,0.00016,24.94789]
[1777410586260,39.13,76365.07,1.43,-0.51556,0.00016,24.94789]
[1777410586273,39.13,76365.07,1.43,-0.51556,0.00016,24.94789]
[1777410586489,39.13,76365.07,1.43,-0.51556,0.00016,24.94789]
[1777410586511,39.13,76365.07,1.43,-0.51556,0.00016,24.94789]
[1777410586362,39.13,76371.18,1.43,-0.51457,0.00016,24.95224]
[1777410587303,39.13,76371.2,1.43,-0.51456,0.00016,24.95226]
[1777410591394,39.13,76373.53,1.43,-0.51418,0.00016,24.95387]
[1777410592432,39.13,76373.41,1.43,-0.5142,0.00016,24.95379]
[1777410592476,39.13,76373.41,1.43,-0.5142,0.00016,24.95379]
[1777410592533,39.13,76373.37,1.43,-0.51421,0.00016,24.95376]
[1777410598381,39.13,76373.22,1.43,-0.51423,0.00016,24.95366]
[1777410603619,39.13,76373.34,1.43,-0.51421,0.00016,24.95374]
[1777410609458,39.13,76373.69,1.43,-0.51416,0.00016,24.95399]
[1777410614492,39.13,76374.94,1.43,-0.51395,0.00016,24.95484]
[1777410622519,39.13,76374.97,1.43,-0.51395,0.00016,24.95486]
[1777410632101,39.13,76375.24,1.43,-0.51391,0.00016,24.9515]
[1777410637690,39.13,76375.43,1.43,-0.51388,0.00016,24.95163]
[1777410643389,39.13,76375.47,1.43,-0.51387,0.00016,24.95166]
[1777410646505,39.13,76376.83,1.43,-0.51365,0.00016,24.95258]
[1777410651503,39.13,76376.49,1.43,-0.51371,0.00016,24.95235]
[1777410651740,39.13,76375.13,1.43,-0.51393,0.00016,24.95143]
[1777410652791,39.13,76372.49,1.43,-0.51436,0.00016,24.94961]
[1777410654510,39.13,76370.94,1.43,-0.51461,0.00016,24.94853]
[1777410654611,39.13,76365.66,1.43,-0.51547,0.00016,24.94478]
[1777410659812,39.13,76364.19,1.43,-0.51571,0.00016,24.94372]
[1777410662312,39.13,76358.84,1.43,-0.51658,0.00016,24.93977]
[1777410667867,39.14,76358.83,1.43,-0.51658,0.00016,24.93976]
[1777410673323,39.14,76359.38,1.43,-0.51649,0.00016,24.94018]
[1777410679953,39.14,76362.17,1.43,-0.51603,0.00016,24.94226]
[1777410692521,39.15,76364.11,1.43,-0.51571,0.00016,24.94014]
[1777410699088,39.15,76364.5,1.43,-0.51565,0.00016,24.94043]
[1777410704696,39.15,76365.03,1.43,-0.51556,0.00016,24.94082]
[1777410704771,39.15,76365.3,1.43,-0.51552,0.00016,24.94102]
[1777410705133,39.15,76365.0,1.43,-0.51556,0.00016,24.9408]
[1777410706142,39.15,76356.36,1.43,-0.51697,0.00016,24.93439]
[1777410709161,39.15,76352.64,1.43,-0.51757,0.00016,24.93154]
[1777410714196,39.15,76355.81,1.43,-0.51706,0.00016,24.93397]
[1777410718239,39.15,76363.28,1.43,-0.51584,0.00016,24.93955]
[1777410723260,39.15,76358.07,1.43,-0.51669,0.00016,24.93568]
[1777410728295,39.15,76354.59,1.43,-0.51726,0.00016,24.93304]
[1777410731148,39.15,76354.56,1.43,-0.51727,0.00016,24.93301]
[1777410735874,39.15,76353.97,1.43,-0.51736,0.00016,24.93255]
[1777410741389,39.14,76350.68,1.43,-0.5179,0.00016,24.92998]
[1777410746424,39.14,76348.97,1.43,-0.51818,0.00016,24.92863]
[1777410752465,39.14,76348.5,1.43,-0.51827,0.00016,24.9247]
[1777410754535,39.14,76347.91,1.43,-0.51836,0.00016,24.92424]
[1777410758739,39.13,76339.73,1.43,-0.5197,0.00016,24.91759]
[1777410765887,39.13,76339.57,1.43,-0.51972,0.00016,24.91745]
[1777410767706,39.13,76339.52,1.43,-0.51973,0.00016,24.91741]
[1777410767719,39.13,76339.52,1.43,-0.51973,0.00016,24.91741]
[1777410773614,39.13,76339.49,1.43,-0.51974,0.00016,24.91738]
[1777410778649,39.13,76338.96,1.43,-0.51983,0.00016,24.91694]
[1777410783683,39.13,76336.29,1.43,-0.52026,0.00016,24.9147]
[1777410788719,39.13,76332.71,1.43,-0.52084,0.00016,24.91165]
[1777410794382,39.13,76333.56,1.43,-0.5207,0.00016,24.91238]
[1777410799712,39.13,76333.37,1.43,-0.52074,0.00016,24.91222]
[1777410805838,39.13,76332.3,1.43,-0.52091,0.00016,24.91131]
[1777410810873,39.14,76332.65,1.43,-0.52085,0.00016,24.91162]
[1777410813548,39.14,76327.94,1.43,-0.52162,0.00016,24.90398]
[1777410813592,39.14,76327.94,1.43,-0.52162,0.00016,24.90398]
[1777410813628,39.14,76319.55,1.43,-0.52299,0.00016,24.89647]
[1777410817788,39.14,76315.31,1.43,-0.52368,0.00016,24.89256]
[1777410823089,39.13,76313.71,1.43,-0.52394,0.00016,24.89106]
[1777410827077,39.13,76308.42,1.43,-0.5248,0.00016,24.88604]
[1777410827971,39.13,76308.42,1.43,-0.5248,0.00016,24.88604]
[1777410831299,39.13,76308.5,1.43,-0.52479,0.00016,24.88611]
[1777410834253,39.13,76313.96,1.43,-0.5239,0.00016,24.89127]
[1777410838184,39.13,76314.05,1.43,-0.52389,0.00016,24.89135]
[1777410838226,39.13,76314.37,1.43,-0.52384,0.00016,24.89165]
[1777410843365,39.13,76316.25,1.43,-0.52353,0.00016,24.8934]
[1777410850146,39.12,76317.95,1.43,-0.52326,0.00016,24.89496]
[1777410852160,39.12,76322.92,1.43,-0.52245,0.00016,24.89948]
[1777410857194,39.12,76323.59,1.43,-0.52234,0.00016,24.90008]
[1777410863721,39.12,76324.27,1.43,-0.52223,0.00016,24.90069]
[1777410869283,39.12,76324.71,1.43,-0.52216,0.00016,24.90109]
[1777410874323,39.13,76328.54,1.43,-0.52154,0.00016,24.90093]
[1777410880361,39.13,76328.3,1.43,-0.52157,0.00016,24.90072]
[1777410888417,39.13,76325.88,1.43,-0.52197,0.00016,24.89859]
[1777410893961,39.13,76325.35,1.43,-0.52205,0.00016,24.89813]
[1777410899494,39.13,76323.75,1.43,-0.52231,0.00016,24.8967]
[1777410904529,39.13,76327.28,1.43,-0.52174,0.00016,24.89984]
[1777410909564,39.13,76327.88,1.43,-0.52164,0.00016,24.90037]
[1777410918627,39.14,76328.53,1.43,-0.52153,0.00016,24.90095]
[1777410924172,39.14,76328.08,1.43,-0.5216,0.00016,24.90056]
[1777410929704,39.14,76328.17,1.43,-0.52158,0.00016,24.90064]
[1777410934741,39.14,76327.92,1.43,-0.52163,0.00016,24.89688]
[1777410939775,39.14,76327.47,1.43,-0.5217,0.00016,24.89649]
[1777410944813,39.14,76326.25,1.43,-0.5219,0.00016,24.89541]
[1777410950852,39.14,76326.25,1.43,-0.5219,0.00016,24.89541]
[1777410952713,39.14,76325.98,1.43,-0.52194,0.00016,24.89518]
[1777410952742,39.14,76325.98,1.43,-0.52194,0.00016,24.89518]
[1777410952889,39.14,76326.06,1.43,-0.52193,0.00016,24.89525]
[1777410954879,39.14,76336.29,1.43,-0.52026,0.00016,24.90409]
[1777410955611,39.14,76336.29,1.43,-0.52026,0.00016,24.90409]
[1777410955886,39.14,76336.05,1.43,-0.5203,0.00016,24.90389]
[1777410956784,39.14,76336.81,1.43,-0.52018,0.00016,24.90453]
[1777410961928,39.14,76337.22,1.43,-0.52011,0.00016,24.90488]
[1777410966964,39.14,76337.87,1.43,-0.52001,0.00016,24.90542]
[1777410971998,39.14,76337.71,1.43,-0.52003,0.00016,24.90529]
[1777410979158,39.14,76337.45,1.43,-0.52007,0.00016,24.90507]
[1777410986201,39.15,76333.96,1.43,-0.52064,0.00016,24.90212]
[1777410992140,39.15,76330.1,1.43,-0.52127,0.00016,24.89526]
[1777410997180,39.15,76329.46,1.43,-0.52137,0.00016,24.89471]
[1777410999189,39.15,76323.95,1.43,-0.52227,0.00016,24.88984]
[1777411004628,39.15,76320.88,1.43,-0.52277,0.00016,24.88708]
[1777411007935,39.15,76320.38,1.43,-0.52285,0.00016,24.88663]
[1777411009260,39.15,76310.81,1.43,-0.52441,0.00016,24.87774]
[1777411014802,39.15,76308.76,1.43,-0.52475,0.00016,24.87577]
[1777411020820,39.15,76308.18,1.43,-0.52484,0.00016,24.87521]
[1777411020952,39.15,76308.18,1.43,-0.52484,0.00016,24.87521]
[1777411023367,39.14,76302.21,1.43,-0.52582,0.00016,24.8694]
[1777411028622,39.14,76303.63,1.43,-0.52559,0.00016,24.87078]
[1777411028722,39.14,76309.39,1.43,-0.52465,0.00016,24.87635]
[1777411031423,39.14,76314.51,1.43,-0.52382,0.00016,24.88118]
[1777411034559,39.14,76316.7,1.43,-0.52346,0.00016,24.88321]
[1777411038498,39.14,76320.28,1.43,-0.52288,0.00016,24.8865]
[1777411038534,39.14,76327.88,1.43,-0.52164,0.00016,24.89329]
[1777411044444,39.14,76328.33,1.43,-0.52157,0.00016,24.89369]
[1777411051540,39.14,76329.83,1.43,-0.52132,0.00016,24.895]
[1777411060746,39.14,76330.67,1.43,-0.52119,0.00016,24.89219]
[1777411074721,39.15,76331.39,1.43,-0.52106,0.00016,24.89283]
[1777411079759,39.15,76332.13,1.43,-0.52094,0.00016,24.89348]
[1777411085801,39.15,76332.54,1.43,-0.52087,0.00016,24.89383]
[1777411095432,39.15,76332.78,1.43,-0.52083,0.00016,24.89404]
[1777411101915,39.15,76334.7,1.43,-0.52052,0.00016,24.89568]
[1777411107957,39.16,76334.19,1.43,-0.5206,0.00016,24.89525]
[1777411112993,39.16,76337.79,1.43,-0.52002,0.00016,24.89474]
[1777411116015,39.16,76331.01,1.43,-0.52113,0.00016,24.88897]
[1777411121050,39.16,76328.4,1.43,-0.52155,0.00016,24.8867]
[1777411126085,39.16,76328.29,1.43,-0.52157,0.00016,24.88661]
[1777411132126,39.16,76328.97,1.43,-0.52145,0.00016,24.88721]
[1777411137162,39.16,76328.7,1.43,-0.5215,0.00016,24.88698]
[1777411143151,39.16,76328.32,1.43,-0.52156,0.00016,24.88665]
[1777411148314,39.16,76327.37,1.43,-0.52171,0.00016,24.88582]
[1777411155789,39.17,76327.0,1.43,-0.52177,0.00016,24.8855]
[1777411162336,39.17,76326.97,1.43,-0.52177,0.00016,24.88547]
[1777411167372,39.17,76327.12,1.43,-0.52175,0.00016,24.88561]
[1777411172407,39.17,76328.47,1.43,-0.52153,0.00016,24.88325]
[1777411177442,39.17,76327.27,1.43,-0.52173,0.00016,24.8822]
[1777411181470,39.17,76320.75,1.43,-0.52279,0.00016,24.87637]
[1777411186505,39.17,76320.03,1.43,-0.52291,0.00016,24.87572]
[1777411191582,39.17,76319.71,1.43,-0.52296,0.00016,24.87543]
[1777411197231,39.17,76320.54,1.43,-0.52282,0.00016,24.87618]
[1777411203640,39.17,76319.89,1.43,-0.52293,0.00016,24.87559]
[1777411213694,39.17,76319.07,1.43,-0.52306,0.00016,24.87483]
[1777411218729,39.17,76319.05,1.43,-0.52307,0.00016,24.87481]
[1777411221750,39.17,76312.65,1.43,-0.52411,0.00016,24.86888]
[1777411226786,39.17,76312.3,1.43,-0.52417,0.00016,24.86854]
[1777411232828,39.16,76312.07,1.43,-0.52421,0.00016,24.86476]
[1777411237862,39.16,76312.02,1.43,-0.52422,0.00016,24.86471]
[1777411242897,39.16,76312.18,1.43,-0.5242,0.00016,24.86485]
[1777411247932,39.16,76312.43,1.43,-0.52416,0.00016,24.86508]
[1777411252967,39.15,76311.8,1.43,-0.52427,0.00016,24.86447]
[1777411258002,39.15,76311.89,1.43,-0.52426,0.00016,24.86455]
[1777411261479,39.15,76309.65,1.43,-0.52462,0.00016,24.86241]
[1777411263041,39.15,76304.26,1.43,-0.5255,0.00016,24.85721]
[1777411268077,39.15,76302.57,1.43,-0.52578,0.00016,24.85555]
[1777411273112,39.14,76303.79,1.43,-0.52558,0.00016,24.85674]
[1777411278146,39.14,76301.73,1.43,-0.52592,0.00016,24.85471]
[1777411283181,39.14,76302.11,1.43,-0.52586,0.00016,24.85508]
[1777411286631,39.14,76300.85,1.43,-0.52606,0.00016,24.85383]
[1777411286832,39.14,76300.85,1.43,-0.52606,0.00016,24.85383]
[1777411287211,39.14,76301.45,1.43,-0.52596,0.00016,24.85443]
[1777411288216,39.14,76306.39,1.43,-0.52516,0.00016,24.85925]
[1777411290995,39.14,76309.63,1.43,-0.52463,0.00016,24.86237]
[1777411291017,39.14,76309.63,1.43,-0.52463,0.00016,24.86237]
[1777411291240,39.14,76309.71,1.43,-0.52463,0.00016,24.85889]
[1777411296271,39.14,76311.07,1.43,-0.52441,0.00016,24.86017]
[1777411301307,39.14,76315.97,1.43,-0.52361,0.00016,24.86476]
[1777411305771,39.14,76315.47,1.43,-0.52369,0.00016,24.8643]
[1777411311211,39.13,76318.01,1.43,-0.52328,0.00016,24.86664]
[1777411316162,39.13,76321.31,1.43,-0.52274,0.00016,24.86966]
[1777411321452,39.13,76321.04,1.43,-0.52278,0.00016,24.86941]
[1777411326985,39.13,76320.87,1.43,-0.52281,0.00016,24.86926]
[1777411337055,39.14,76322.53,1.43,-0.52254,0.00016,24.87076]
[1777411342594,39.14,76322.51,1.43,-0.52254,0.00016,24.87075]
[1777411347628,39.14,76322.39,1.43,-0.52256,0.00016,24.87064]
[1777411352664,39.14,76323.27,1.43,-0.52242,0.00016,24.86788]
[1777411358357,39.14,76318.73,1.43,-0.52316,0.00016,24.86376]
[1777411363744,39.14,76314.66,1.43,-0.52383,0.00016,24.85999]
[1777411368779,39.14,76313.49,1.43,-0.52402,0.00016,24.85889]
[1777411373814,39.13,76313.24,1.43,-0.52406,0.00016,24.85865]
[1777411379858,39.13,76314.55,1.43,-0.52385,0.00016,24.85988]
[1777411384892,39.13,76314.63,1.43,-0.52384,0.00016,24.85995]
[1777411389927,39.13,76313.37,1.43,-0.52404,0.00016,24.85876]
[1777411394962,39.13,76313.01,1.43,-0.5241,0.00016,24.85842]
[1777411399997,39.13,76311.41,1.43,-0.52437,0.00016,24.8569]
[1777411405031,39.12,76311.44,1.43,-0.52436,0.00016,24.85692]
[1777411410358,39.12,76311.15,1.43,-0.52441,0.00016,24.85664]
[1777411416109,39.12,76311.18,1.43,-0.52442,0.00016,24.8531]
[1777411424166,39.12,76312.57,1.43,-0.52419,0.00016,24.85441]
[1777411429200,39.11,76311.12,1.43,-0.52443,0.00016,24.85302]
[1777411434808,39.11,76312.05,1.43,-0.52428,0.00016,24.8539]
[1777411440277,39.11,76312.03,1.43,-0.52429,0.00016,24.85387]
[1777411448096,39.11,76312.18,1.43,-0.52426,0.00016,24.85401]
[1777411453128,39.11,76308.79,1.43,-0.52482,0.00016,24.85077]
[1777411461425,39.1,76309.3,1.43,-0.52474,0.00016,24.85125]
[1777411467468,39.1,76310.45,1.43,-0.52455,0.00016,24.85234]
[1777411473510,39.1,76310.61,1.43,-0.52453,0.00016,24.84893]
[1777411478545,39.1,76310.82,1.43,-0.5245,0.00016,24.84912]
[1777411488114,39.09,76310.78,1.43,-0.52451,0.00016,24.84907]
[1777411493817,39.09,76310.57,1.43,-0.52455,0.00016,24.84886]
[1777411499929,39.09,76310.01,1.43,-0.52464,0.00016,24.84832]
[1777411505741,39.09,76309.46,1.43,-0.52473,0.00016,24.84778]
[1777411510775,39.08,76311.91,1.43,-0.52434,0.00016,24.85011]
[1777411518324,39.08,76314.2,1.43,-0.52396,0.00016,24.85227]
[1777411523866,39.08,76314.42,1.43,-0.52393,0.00016,24.85247]
[1777411528902,39.08,76313.76,1.43,-0.52404,0.00016,24.85185]
[1777411533936,39.08,76314.14,1.43,-0.52398,0.00016,24.84865]
[1777411540988,39.08,76315.67,1.43,-0.52373,0.00016,24.85008]
[1777411546025,39.08,76315.32,1.43,-0.52379,0.00016,24.84975]
[1777411552066,39.08,76315.63,1.43,-0.52374,0.00016,24.85004]
[1777411558108,39.08,76316.86,1.43,-0.52354,0.00016,24.85118]
[1777411563144,39.08,76316.53,1.43,-0.52359,0.00016,24.85087]
[1777411568243,39.08,76317.72,1.43,-0.5234,0.00016,24.85198]
[1777411569292,39.08,76317.72,1.43,-0.5234,0.00016,24.85198]
[1777411569335,39.08,76309.72,1.43,-0.5247,0.00016,24.84445]
[1777411571201,39.08,76300.06,1.43,-0.52628,0.00016,24.83502]
[1777411573286,39.08,76299.43,1.43,-0.52638,0.00016,24.83439]
[1777411579255,39.08,76300.3,1.43,-0.52624,0.00016,24.83525]
[1777411584494,39.08,76300.17,1.43,-0.52626,0.00016,24.83512]
[1777411585376,39.08,76300.07,1.43,-0.52628,0.00016,24.83503]
[1777411591339,39.08,76298.83,1.43,-0.52649,0.00016,24.83023]
[1777411596374,39.08,76299.08,1.43,-0.52645,0.00016,24.83048]
[1777411599693,39.08,76299.07,1.43,-0.52645,0.00016,24.83047]
[1777411605437,39.08,76298.35,1.43,-0.52656,0.00016,24.82975]
[1777411610474,39.08,76298.21,1.43,-0.52659,0.00016,24.82961]
[1777411615509,39.08,76297.69,1.43,-0.52667,0.00016,24.82909]
[1777411618343,39.08,76297.54,1.43,-0.5267,0.00016,24.82894]
[1777411618638,39.08,76297.54,1.43,-0.5267,0.00016,24.82894]
[1777411620356,39.08,76293.95,1.43,-0.52728,0.00016,24.8253]
[1777411621716,39.08,76289.27,1.43,-0.52804,0.00016,24.82047]
[1777411627592,39.08,76284.92,1.43,-0.52875,0.00016,24.81591]
[1777411632639,39.09,76283.67,1.43,-0.52895,0.00016,24.8146]
[1777411637674,39.09,76284.79,1.43,-0.52877,0.00016,24.8158]
[1777411642710,39.09,76283.84,1.43,-0.52892,0.00016,24.8148]
[1777411647744,39.09,76283.41,1.43,-0.52899,0.00016,24.81435]
[1777411648909,39.09,76283.41,1.43,-0.52899,0.00016,24.81435]
[1777411650766,39.09,76267.62,1.43,-0.53157,0.00016,24.79701]
[1777411653664,39.09,76266.97,1.43,-0.53168,0.00016,24.79271]
[1777411654900,39.09,76266.97,1.43,-0.53168,0.00016,24.79271]
[1777411660836,39.09,76266.75,1.43,-0.53172,0.00016,24.79245]
[1777411665870,39.09,76263.49,1.43,-0.53225,0.00016,24.78872]
[1777411668228,39.09,76263.49,1.43,-0.53225,0.00016,24.78872]
[1777411668253,39.09,76263.49,1.43,-0.53225,0.00016,24.78872]
[1777411668341,39.09,76263.08,1.43,-0.53232,0.00016,24.78824]
[1777411668872,39.09,76263.08,1.43,-0.53232,0.00016,24.78824]
[1777411668898,39.09,76263.08,1.43,-0.53232,0.00016,24.78824]
[1777411668945,39.09,76258.11,1.43,-0.53313,0.00016,24.78248]
[1777411674935,39.09,76255.92,1.43,-0.53349,0.00016,24.7799]
[1777411677305,39.09,76256.27,1.43,-0.53343,0.00016,24.78032]
[1777411677407,39.09,76255.9,1.43,-0.53349,0.00016,24.77988]
[1777411682926,39.09,76251.99,1.43,-0.53413,0.00016,24.77524]
[1777411689520,39.09,76252.05,1.43,-0.53411,0.00016,24.77533]
[1777411695076,39.09,76249.85,1.43,-0.53447,0.00016,24.7727]
[1777411695955,39.09,76249.85,1.43,-0.53447,0.00016,24.7727]
[1777411701117,39.09,76255.97,1.43,-0.53347,0.00016,24.78]
[1777411705197,39.1,76256.78,1.43,-0.53334,0.00016,24.78096]
[1777411705205,39.1,76256.99,1.43,-0.5333,0.00016,24.7812]
[1777411706383,39.1,76256.99,1.43,-0.5333,0.00016,24.7812]
[1777411708580,39.1,76266.35,1.43,-0.53178,0.00016,24.79202]
[1777411714209,39.09,76266.82,1.43,-0.53171,0.00016,24.78899]
[1777411719730,39.09,76268.23,1.43,-0.53148,0.00016,24.79057]
[1777411722866,39.09,76268.21,1.43,-0.53148,0.00016,24.79055]
[1777411728307,39.1,76267.29,1.43,-0.53163,0.00016,24.78955]
[1777411733342,39.11,76268.11,1.43,-0.53149,0.00016,24.79051]
[1777411738377,39.11,76266.97,1.43,-0.53166,0.00016,24.78925]
[1777411743765,39.12,76267.17,1.43,-0.53163,0.00016,24.78951]
[1777411751743,39.13,76266.97,1.43,-0.53165,0.00016,24.78933]
[1777411758420,39.13,76264.77,1.43,-0.532,0.00016,24.78687]
[1777411758582,39.13,76264.77,1.43,-0.532,0.00016,24.78687]
[1777411764561,39.14,76264.75,1.43,-0.53199,0.00016,24.78691]
[1777411769597,39.15,76264.63,1.43,-0.532,0.00016,24.78681]
[1777411774630,39.16,76263.76,1.43,-0.53214,0.00016,24.78229]
[1777411779666,39.16,76263.72,1.43,-0.53214,0.00016,24.78228]
[1777411780673,39.16,76254.78,1.43,-0.5336,0.00016,24.77189]
[1777411781683,39.16,76254.82,1.43,-0.53359,0.00016,24.77194]
[1777411786715,39.16,76256.06,1.43,-0.53339,0.00016,24.77341]
[1777411791750,39.17,76257.12,1.43,-0.53321,0.00016,24.77466]
[1777411797791,39.17,76257.83,1.43,-0.5331,0.00016,24.7755]
[1777411802828,39.17,76258.98,1.43,-0.53291,0.00016,24.77685]
[1777411808869,39.17,76259.28,1.43,-0.53286,0.00016,24.7772]
[1777411819391,39.17,76259.63,1.43,-0.5328,0.00016,24.77761]
[1777411827701,39.17,76260.19,1.43,-0.53271,0.00016,24.77827]
[1777411833037,39.17,76261.74,1.43,-0.53246,0.00016,24.7765]
[1777411838073,39.17,76262.34,1.43,-0.53236,0.00016,24.77719]
[1777411847136,39.17,76261.71,1.43,-0.53246,0.00016,24.77647]
[1777411852171,39.17,76261.88,1.43,-0.53244,0.00016,24.77667]
[1777411858213,39.17,76261.98,1.43,-0.53242,0.00016,24.77679]
[1777411868286,39.17,76262.19,1.43,-0.53238,0.00016,24.77704]
[1777411873321,39.18,76265.32,1.43,-0.53187,0.00016,24.78064]
[1777411874324,39.18,76265.32,1.43,-0.53187,0.00016,24.78064]
[1777411874915,39.18,76265.37,1.43,-0.53186,0.00016,24.7807]
[1777411876343,39.18,76271.6,1.43,-0.53084,0.00016,24.78771]
[1777411881379,39.19,76273.84,1.43,-0.53047,0.00016,24.79021]
[1777411883529,39.19,76281.93,1.43,-0.52915,0.00016,24.799]
[1777411886798,39.19,76285.23,1.43,-0.52861,0.00016,24.80252]
[1777411892687,39.2,76285.06,1.43,-0.52864,0.00016,24.79881]
[1777411898498,39.21,76284.52,1.43,-0.52871,0.00016,24.79829]
[1777411903533,39.22,76283.23,1.43,-0.52892,0.00016,24.79696]
[1777411908574,39.23,76276.57,1.43,-0.52999,0.00016,24.78984]
[1777411913606,39.23,76277.57,1.43,-0.52982,0.00016,24.79096]
[1777411919647,39.24,76277.1,1.43,-0.52989,0.00016,24.79048]
[1777411925688,39.24,76275.2,1.43,-0.53019,0.00016,24.78844]
[1777411930724,39.25,76274.61,1.43,-0.53028,0.00016,24.78782]
[1777411940794,39.26,76274.74,1.43,-0.53025,0.00016,24.78802]
[1777411951347,39.27,76274.37,1.43,-0.53031,0.00016,24.7841]
[1777411959927,39.28,76274.21,1.43,-0.53032,0.00016,24.78397]
[1777411964962,39.28,76275.8,1.43,-0.53006,0.00016,24.78573]
[1777411969997,39.29,76275.83,1.43,-0.53005,0.00016,24.78579]
[1777411975033,39.29,76275.67,1.43,-0.53007,0.00016,24.78564]
[1777411981559,39.3,76275.11,1.43,-0.53016,0.00016,24.78506]
[1777411987118,39.3,76275.85,1.43,-0.53003,0.00016,24.78589]
[1777411992152,39.31,76275.92,1.43,-0.53001,0.00016,24.78599]
[1777411997483,39.31,76275.85,1.43,-0.53002,0.00016,24.78593]
[1777412006162,39.32,76276.2,1.43,-0.52996,0.00016,24.78634]
[1777412011772,39.33,76277.31,1.43,-0.52978,0.00016,24.78402]
[1777412018360,39.33,76276.66,1.43,-0.52987,0.00016,24.78335]
[1777412023537,39.34,76276.88,1.43,-0.52983,0.00016,24.78361]
[1777412029437,39.34,76276.73,1.43,-0.52985,0.00016,24.78348]
[1777412035291,39.35,76276.91,1.43,-0.52982,0.00016,24.78369]
[1777412039163,39.36,76276.82,1.43,-0.52982,0.00016,24.78364]
[1777412042789,39.38,76276.65,1.43,-0.52983,0.00016,24.78357]
[1777412049582,39.38,76279.82,1.43,-0.52931,0.00016,24.787]
[1777412054617,39.39,76281.55,1.43,-0.52902,0.00016,24.78887]
[1777412059651,39.39,76281.22,1.43,-0.52907,0.00016,24.78854]
[1777412064552,39.4,76281.5,1.43,-0.52902,0.00016,24.78886]
[1777412069722,39.4,76281.45,1.43,-0.52902,0.00016,24.78883]
[1777412072743,39.41,76272.2,1.43,-0.53052,0.00016,24.7753]
[1777412075764,39.41,76270.78,1.43,-0.53075,0.00016,24.77375]
[1777412078154,39.41,76271.04,1.43,-0.53071,0.00016,24.77405]
[1777412083820,39.41,76272.35,1.43,-0.53049,0.00016,24.7755]
[1777412088855,39.41,76273.4,1.43,-0.53032,0.00016,24.77666]
[1777412096916,39.42,76273.78,1.43,-0.53025,0.00016,24.77711]
[1777412101950,39.42,76275.53,1.43,-0.52997,0.00016,24.77903]
[1777412106981,39.43,76275.97,1.43,-0.52989,0.00016,24.77952]
[1777412112020,39.43,76277.54,1.43,-0.52963,0.00016,24.78123]
[1777412113023,39.43,76285.4,1.43,-0.52836,0.00016,24.78956]
[1777412114030,39.43,76290.95,1.43,-0.52746,0.00016,24.79528]
[1777412118323,39.43,76292.49,1.43,-0.52721,0.00016,24.79685]
[1777412118557,39.43,76292.49,1.43,-0.52721,0.00016,24.79685]
[1777412118593,39.43,76292.49,1.43,-0.52721,0.00016,24.79685]
[1777412118733,39.43,76292.49,1.43,-0.52721,0.00016,24.79685]
[1777412119065,39.43,76292.18,1.43,-0.52726,0.00016,24.79653]
[1777412119393,39.43,76292.18,1.43,-0.52726,0.00016,24.79653]
[1777412122516,39.43,76295.89,1.43,-0.52666,0.00016,24.80029]
[1777412122533,39.43,76295.89,1.43,-0.52666,0.00016,24.80029]
[1777412123093,39.44,76295.25,1.43,-0.52676,0.00016,24.79965]
[1777412128128,39.44,76296.36,1.43,-0.52657,0.00016,24.80078]
[1777412130217,39.44,76296.4,1.43,-0.52656,0.00016,24.80083]
[1777412130296,39.44,76296.4,1.43,-0.52656,0.00016,24.80083]
[1777412132156,39.44,76304.03,1.43,-0.52533,0.00016,24.80477]
[1777412132972,39.44,76304.03,1.43,-0.52533,0.00016,24.80477]
[1777412138197,39.45,76307.5,1.43,-0.52477,0.00016,24.80811]
[1777412143823,39.45,76309.64,1.43,-0.52442,0.00016,24.81015]
[1777412145859,39.45,76310.86,1.43,-0.52422,0.00016,24.8113]
[1777412146272,39.45,76317.12,1.43,-0.5232,0.00016,24.8171]
[1777412151289,39.46,76317.88,1.43,-0.52307,0.00016,24.81783]
[1777412153510,39.46,76318.46,1.43,-0.52298,0.00016,24.81835]
[1777412153568,39.46,76318.46,1.43,-0.52298,0.00016,24.81835]
[1777412153618,39.46,76318.96,1.43,-0.52289,0.00016,24.81881]
[1777412155319,39.46,76323.85,1.43,-0.5221,0.00016,24.82318]
[1777412157534,39.46,76325.74,1.43,-0.5218,0.00016,24.82485]
[1777412162825,39.46,76328.4,1.43,-0.52137,0.00016,24.82717]
[1777412169193,39.47,76329.55,1.43,-0.52117,0.00016,24.82818]
[1777412169226,39.47,76329.64,1.43,-0.52116,0.00016,24.82826]
[1777412172895,39.48,76335.59,1.43,-0.52019,0.00016,24.83332]
[1777412178480,39.51,76336.64,1.43,-0.51999,0.00016,24.83429]
[1777412183514,39.52,76336.59,1.43,-0.52,0.00016,24.83426]
[1777412188549,39.52,76336.25,1.43,-0.52005,0.00016,24.83399]
[1777412190016,39.52,76336.25,1.43,-0.52005,0.00016,24.83399]
[1777412196015,39.53,76333.14,1.43,-0.52055,0.00016,24.82784]
[1777412201640,39.54,76331.66,1.43,-0.52078,0.00016,24.82661]
[1777412206676,39.54,76331.38,1.43,-0.52082,0.00016,24.82638]
[1777412209785,39.54,76332.59,1.43,-0.52062,0.00016,24.82742]
[1777412211796,39.55,76332.45,1.43,-0.52065,0.00016,24.8273]
[1777412218760,39.55,76335.88,1.43,-0.52008,0.00016,24.83021]
[1777412224803,39.56,76338.92,1.43,-0.51959,0.00016,24.83273]
[1777412229210,39.56,76338.95,1.43,-0.51958,0.00016,24.83276]
[1777412229840,39.56,76345.97,1.43,-0.51845,0.00016,24.83842]
[1777412233473,39.56,76349.92,1.43,-0.51781,0.00016,24.84152]
[1777412235879,39.57,76356.5,1.43,-0.51674,0.00016,24.84653]
[1777412239908,39.57,76359.9,1.43,-0.51619,0.00016,24.84906]
[1777412245948,39.57,76359.38,1.43,-0.51627,0.00016,24.84868]
[1777412250985,39.58,76360.08,1.43,-0.51615,0.00016,24.84921]
[1777412256018,39.58,76361.11,1.43,-0.51599,0.00016,24.84641]
[1777412257331,39.58,76361.18,1.43,-0.51598,0.00016,24.84647]
[1777412260050,39.59,76355.94,1.43,-0.51682,0.00016,24.8426]
[1777412263069,39.59,76348.53,1.43,-0.51802,0.00016,24.83693]
[1777412268102,39.59,76347.76,1.43,-0.51814,0.00016,24.83634]
[1777412273140,39.59,76346.61,1.43,-0.51832,0.00016,24.83544]
[1777412278173,39.6,76345.16,1.43,-0.51855,0.00016,24.8343]
[1777412280372,39.6,76344.21,1.43,-0.51871,0.00016,24.83355]
[1777412280811,39.6,76344.21,1.43,-0.51871,0.00016,24.83355]
[1777412281114,39.6,76344.21,1.43,-0.51871,0.00016,24.83355]
[1777412282206,39.6,76328.31,1.43,-0.52127,0.00016,24.82036]
[1777412283096,39.6,76328.31,1.43,-0.52127,0.00016,24.82036]
[1777412283209,39.6,76312.56,1.43,-0.52382,0.00016,24.80628]
[1777412284216,39.6,76312.33,1.43,-0.52385,0.00016,24.80607]
[1777412284770,39.6,76312.33,1.43,-0.52385,0.00016,24.80607]
[1777412285223,39.6,76318.47,1.43,-0.52286,0.00016,24.81169]
[1777412287122,39.6,76320.02,1.43,-0.52261,0.00016,24.81309]
[1777412287774,39.6,76320.45,1.43,-0.52254,0.00016,24.81348]
[1777412288021,39.6,76320.45,1.43,-0.52254,0.00016,24.81348]
[1777412290581,39.61,76324.17,1.43,-0.52193,0.00016,24.81679]
[1777412296303,39.62,76326.2,1.43,-0.5216,0.00016,24.81858]
[1777412301340,39.62,76326.56,1.43,-0.52154,0.00016,24.81891]
[1777412306378,39.63,76326.97,1.43,-0.52146,0.00016,24.81928]
[1777412312336,39.63,76327.8,1.43,-0.52133,0.00016,24.82001]
[1777412318203,39.64,76327.25,1.43,-0.52142,0.00016,24.816]
[1777412319243,39.64,76327.73,1.43,-0.52134,0.00016,24.81642]
[1777412321534,39.64,76326.24,1.43,-0.52157,0.00016,24.81514]
[1777412327520,39.65,76325.08,1.43,-0.52175,0.00016,24.81415]
[1777412332555,39.65,76321.9,1.43,-0.52226,0.00016,24.81136]
[1777412337589,39.66,76322.1,1.43,-0.52223,0.00016,24.81155]
[1777412342626,39.66,76321.91,1.43,-0.52225,0.00016,24.8114]
[1777412350681,39.67,76323.02,1.43,-0.52207,0.00016,24.8124]
[1777412355717,39.68,76322.99,1.43,-0.52207,0.00016,24.81239]
[1777412360751,39.68,76322.86,1.43,-0.52209,0.00016,24.81229]
[1777412366794,39.69,76323.13,1.43,-0.52204,0.00016,24.81254]
[1777412371830,39.69,76322.48,1.43,-0.52214,0.00016,24.80842]
[1777412377870,39.7,76322.11,1.43,-0.5222,0.00016,24.80811]
[1777412378987,39.7,76322.11,1.43,-0.5222,0.00016,24.80811]
[1777412384378,39.7,76318.05,1.43,-0.52285,0.00016,24.80451]
[1777412389955,39.71,76318.11,1.43,-0.52283,0.00016,24.80458]
[1777412394990,39.71,76318.21,1.43,-0.52281,0.00016,24.80469]
[1777412400834,39.72,76317.72,1.43,-0.52289,0.00016,24.80426]
[1777412400839,39.72,76317.72,1.43,-0.52289,0.00016,24.80426]
[1777412401034,39.72,76318.25,1.43,-0.5228,0.00016,24.80474]
[1777412403047,39.72,76324.14,1.43,-0.52185,0.00016,24.80997]
[1777412406307,39.72,76324.61,1.43,-0.52177,0.00016,24.81039]
[1777412411798,39.73,76327.29,1.43,-0.52134,0.00016,24.81273]
[1777412418058,39.73,76328.77,1.43,-0.52109,0.00016,24.81402]
[1777412421174,39.74,76335.83,1.43,-0.51995,0.00016,24.81997]
[1777412422962,39.74,76335.83,1.43,-0.51995,0.00016,24.81997]
[1777412428221,39.74,76335.22,1.43,-0.52005,0.00016,24.81947]
[1777412433257,39.75,76335.34,1.43,-0.52003,0.00016,24.81602]
[1777412438292,39.75,76337.2,1.43,-0.51973,0.00016,24.81756]
[1777412443329,39.75,76337.8,1.43,-0.51963,0.00016,24.81806]
[1777412448363,39.75,76337.37,1.43,-0.5197,0.00016,24.81771]
[1777412453398,39.76,76337.16,1.43,-0.51973,0.00016,24.81755]
[1777412458102,39.76,76336.32,1.43,-0.51986,0.00016,24.81686]
[1777412458134,39.76,76336.32,1.43,-0.51986,0.00016,24.81686]
[1777412458433,39.76,76336.64,1.43,-0.51981,0.00016,24.81713]
[1777412460447,39.76,76341.61,1.43,-0.51901,0.00016,24.82117]
[1777412461159,39.76,76341.61,1.43,-0.51901,0.00016,24.82117]
[1777412461454,39.76,76348.44,1.43,-0.51791,0.00016,24.82656]
[1777412463468,39.76,76349.09,1.43,-0.51781,0.00016,24.82707]
[1777412468503,39.76,76349.94,1.43,-0.51767,0.00016,24.82772]
[1777412475008,39.76,76351.5,1.43,-0.51742,0.00016,24.82892]
[1777412481594,39.77,76352.26,1.43,-0.51729,0.00016,24.8295]
[1777412486629,39.77,76350.04,1.43,-0.51765,0.00016,24.82781]
[1777412488441,39.77,76338.34,1.43,-0.51953,0.00016,24.81854]
[1777412489650,39.77,76338.14,1.43,-0.51956,0.00016,24.81838]
[1777412495548,39.77,76338.01,1.43,-0.51959,0.00016,24.81472]
[1777412505218,39.77,76337.04,1.43,-0.51974,0.00016,24.81394]
[1777412510797,39.78,76336.61,1.43,-0.5198,0.00016,24.81359]
[1777412513686,39.78,76336.34,1.43,-0.51985,0.00016,24.81337]
[1777412519861,39.78,76335.04,1.43,-0.52005,0.00016,24.81231]
[1777412525359,39.79,76334.15,1.43,-0.52019,0.00016,24.81158]
[1777412535429,39.79,76333.37,1.43,-0.52031,0.00016,24.81094]
[1777412536983,39.79,76326.61,1.43,-0.5214,0.00016,24.8052]
[1777412540004,39.79,76322.11,1.43,-0.52212,0.00016,24.80129]
[1777412545499,39.79,76319.45,1.43,-0.52255,0.00016,24.79892]
[1777412551081,39.79,76317.87,1.43,-0.52282,0.00016,24.79394]
[1777412558130,39.78,76318.09,1.43,-0.52278,0.00016,24.79412]
[1777412563792,39.78,76318.08,1.43,-0.52279,0.00016,24.7941]
[1777412569207,39.77,76318.76,1.43,-0.52268,0.00016,24.79469]
[1777412574451,39.77,76318.84,1.43,-0.52267,0.00016,24.79475]
[1777412580286,39.77,76319.16,1.43,-0.52263,0.00016,24.79502]
[1777412585321,39.76,76319.05,1.43,-0.52265,0.00016,24.79491]
[1777412586127,39.76,76319.05,1.43,-0.52265,0.00016,24.79491]
[1777412591363,39.76,76318.96,1.43,-0.52267,0.00016,24.79482]
[1777412594304,39.76,76319.02,1.43,-0.52266,0.00016,24.79487]
[1777412599419,39.75,76318.42,1.43,-0.52276,0.00016,24.79432]
[1777412605919,39.75,76318.22,1.43,-0.52279,0.00016,24.79412]
[1777412614524,39.74,76316.95,1.43,-0.52301,0.00016,24.7894]
[1777412624594,39.73,76316.8,1.43,-0.52304,0.00016,24.78924]
[1777412626906,39.73,76317.13,1.43,-0.52299,0.00016,24.78953]
[1777412627871,39.73,76316.94,1.43,-0.52302,0.00016,24.78936]
[1777412628929,39.73,76315.24,1.43,-0.52329,0.00016,24.78781]
[1777412628962,39.73,76315.24,1.43,-0.52329,0.00016,24.78781]
[1777412629628,39.73,76311.25,1.43,-0.52394,0.00016,24.78415]
[1777412633664,39.73,76302.09,1.43,-0.52541,0.00016,24.77549]
[1777412635672,39.73,76292.06,1.43,-0.52703,0.00016,24.76562]
[1777412636477,39.73,76292.06,1.43,-0.52703,0.00016,24.76562]
[1777412637685,39.73,76289.29,1.43,-0.52748,0.00016,24.76282]
[1777412638791,39.73,76288.43,1.43,-0.52762,0.00016,24.76194]
[1777412638885,39.73,76288.43,1.43,-0.52762,0.00016,24.76194]
[1777412639390,39.73,76288.43,1.43,-0.52762,0.00016,24.76194]
[1777412640420,39.73,76288.12,1.43,-0.52767,0.00016,24.76162]
[1777412640527,39.73,76288.12,1.43,-0.52767,0.00016,24.76162]
[1777412640531,39.73,76275.32,1.43,-0.52973,0.00016,24.74824]
[1777412641994,39.73,76275.32,1.43,-0.52973,0.00016,24.74824]
[1777412642011,39.73,76264.67,1.43,-0.53144,0.00016,24.73661]
[1777412642907,39.73,76264.67,1.43,-0.53144,0.00016,24.73661]
[1777412643464,39.73,76264.67,1.43,-0.53144,0.00016,24.73661]
[1777412643525,39.73,76258.62,1.43,-0.53241,0.00016,24.72979]
[1777412646199,39.73,76257.07,1.43,-0.53266,0.00016,24.72803]
[1777412647694,39.73,76257.07,1.43,-0.53266,0.00016,24.72803]
[1777412650778,39.73,76262.21,1.43,-0.53183,0.00016,24.73387]
[1777412653797,39.73,76268.7,1.43,-0.53079,0.00016,24.74109]
[1777412657999,39.73,76270.73,1.43,-0.53046,0.00016,24.74331]
[1777412659733,39.73,76271.86,1.43,-0.53028,0.00016,24.74454]
[1777412659839,39.73,76278.67,1.43,-0.52918,0.00016,24.75183]
[1777412664876,39.73,76279.21,1.43,-0.52909,0.00016,24.75241]
[1777412668904,39.74,76274.25,1.43,-0.52989,0.00016,24.74713]
[1777412672935,39.74,76270.23,1.43,-0.53054,0.00016,24.73921]
[1777412677968,39.74,76270.23,1.43,-0.53054,0.00016,24.73921]
[1777412683003,39.74,76269.43,1.43,-0.53067,0.00016,24.73834]
[1777412684698,39.74,76269.43,1.43,-0.53067,0.00016,24.73834]
[1777412685018,39.74,76269.37,1.43,-0.53068,0.00016,24.73827]
[1777412690052,39.74,76269.48,1.43,-0.53066,0.00016,24.7384]
[1777412695015,39.74,76269.52,1.43,-0.53066,0.00016,24.73844]
[1777412697390,39.74,76269.47,1.43,-0.53066,0.00016,24.73839]
[1777412698266,39.74,76269.46,1.43,-0.53066,0.00016,24.73838]
[1777412706620,39.74,76269.06,1.43,-0.53072,0.00016,24.73797]
[1777412712208,39.75,76268.85,1.43,-0.53075,0.00016,24.73775]
[1777412716813,39.75,76268.85,1.43,-0.53075,0.00016,24.73777]
[1777412722282,39.75,76266.14,1.43,-0.53118,0.00016,24.73479]
[1777412727316,39.75,76266.16,1.43,-0.53118,0.00016,24.73483]
[1777412729081,39.75,76266.16,1.43,-0.53118,0.00016,24.73483]
[1777412735373,39.76,76266.21,1.43,-0.53117,0.00016,24.73134]
[1777412740410,39.76,76265.41,1.43,-0.5313,0.00016,24.73047]
[1777412745444,39.77,76265.62,1.43,-0.53126,0.00016,24.73072]
[1777412750532,39.77,76265.26,1.43,-0.53131,0.00016,24.73034]
[1777412757527,39.77,76263.99,1.43,-0.53152,0.00016,24.72893]
[1777412761555,39.77,76259.33,1.43,-0.53227,0.00016,24.72369]
[1777412767597,39.77,76259.45,1.43,-0.53225,0.00016,24.72381]
[1777412772632,39.76,76259.24,1.43,-0.53229,0.00016,24.72356]
[1777412777667,39.76,76257.86,1.43,-0.53251,0.00016,24.72198]
[1777412783713,39.76,76257.78,1.43,-0.53253,0.00016,24.72188]
[1777412788744,39.76,76257.27,1.43,-0.53261,0.00016,24.72128]
[1777412794786,39.75,76255.3,1.43,-0.53294,0.00016,24.71544]
[1777412799821,39.75,76254.34,1.43,-0.53309,0.00016,24.71431]
[1777412804856,39.75,76253.19,1.43,-0.53328,0.00016,24.71297]
[1777412809589,39.75,76253.1,1.43,-0.5333,0.00016,24.71285]
[1777412813918,39.74,76259.11,1.43,-0.53233,0.00016,24.71973]
[1777412818954,39.74,76261.36,1.43,-0.53197,0.00016,24.72227]
[1777412824686,39.74,76261.8,1.43,-0.5319,0.00016,24.72276]
[1777412830032,39.74,76263.53,1.43,-0.53163,0.00016,24.7247]
[1777412835067,39.74,76263.99,1.43,-0.53155,0.00016,24.72521]
[1777412843123,39.74,76264.77,1.43,-0.53143,0.00016,24.72607]
[1777412848158,39.74,76265.52,1.43,-0.53131,0.00016,24.72691]
[1777412853193,39.74,76266.5,1.43,-0.53116,0.00016,24.72442]
[1777412858231,39.74,76266.31,1.43,-0.53119,0.00016,24.72421]
[1777412863263,39.74,76266.36,1.43,-0.53118,0.00016,24.72427]
[1777412868298,39.74,76266.56,1.43,-0.53115,0.00016,24.72449]
[1777412876354,39.74,76266.67,1.43,-0.53113,0.00016,24.72462]
[1777412882396,39.74,76268.7,1.43,-0.5308,0.00016,24.72686]
[1777412887883,39.74,76269.0,1.43,-0.53075,0.00016,24.72719]
[1777412894483,39.74,76269.36,1.43,-0.53069,0.00016,24.72758]
[1777412900525,39.74,76269.63,1.43,-0.53065,0.00016,24.72788]
[1777412906567,39.74,76269.88,1.43,-0.53061,0.00016,24.72815]
[1777412912162,39.74,76270.32,1.43,-0.53054,0.00016,24.72863]
[1777412917645,39.74,76270.5,1.43,-0.53052,0.00016,24.72526]
[1777412923688,39.74,76270.62,1.43,-0.5305,0.00016,24.72539]
[1777412928723,39.74,76272.22,1.43,-0.53024,0.00016,24.72713]
[1777412933759,39.74,76273.81,1.43,-0.52998,0.00016,24.72885]
[1777412938801,39.74,76274.2,1.43,-0.52992,0.00016,24.72928]
[1777412944835,39.75,76274.89,1.43,-0.52981,0.00016,24.73002]
[1777412949871,39.75,76276.84,1.43,-0.52949,0.00016,24.73211]
[1777412956919,39.75,76276.84,1.43,-0.52949,0.00016,24.73212]
[1777412963968,39.75,76276.8,1.43,-0.52949,0.00016,24.73209]
[1777412969003,39.75,76277.21,1.43,-0.52943,0.00016,24.73253]
[1777412978066,39.75,76277.36,1.43,-0.52941,0.00016,24.72913]
[1777412983100,39.76,76277.46,1.43,-0.52939,0.00016,24.72925]
[1777412988108,39.76,76277.51,1.43,-0.52938,0.00016,24.7293]
[1777412990150,39.76,76289.29,1.43,-0.52748,0.00016,24.74154]
[1777412992164,39.76,76286.98,1.43,-0.52785,0.00016,24.73919]
[1777412994729,39.76,76286.98,1.43,-0.52785,0.00016,24.73919]
[1777412994761,39.76,76286.98,1.43,-0.52785,0.00016,24.73919]
[1777412994820,39.76,76287.08,1.43,-0.52783,0.00016,24.7393]
[1777412996786,39.76,76287.08,1.43,-0.52783,0.00016,24.7393]
[1777413002234,39.77,76289.3,1.43,-0.52747,0.00016,24.74158]
[1777413004092,39.77,76289.3,1.43,-0.52747,0.00016,24.74158]
[1777413006115,39.77,76289.21,1.43,-0.52748,0.00016,24.7415]
[1777413008151,39.77,76283.45,1.43,-0.52841,0.00016,24.7356]
[1777413008158,39.77,76283.45,1.43,-0.52841,0.00016,24.7356]
[1777413012633,39.77,76281.59,1.43,-0.52871,0.00016,24.73367]
[1777413018797,39.77,76279.6,1.43,-0.52902,0.00016,24.7316]
[1777413025397,39.78,76278.63,1.43,-0.52918,0.00016,24.73059]
[1777413030432,39.78,76278.19,1.43,-0.52925,0.00016,24.73013]
[1777413031811,39.78,76278.19,1.43,-0.52925,0.00016,24.73013]
[1777413033853,39.78,76278.33,1.43,-0.52923,0.00016,24.72671]
[1777413041509,39.78,76277.74,1.43,-0.52932,0.00016,24.7261]
[1777413046543,39.78,76277.55,1.43,-0.52935,0.00016,24.7259]
[1777413051579,39.78,76277.31,1.43,-0.52939,0.00016,24.72566]
[1777413056617,39.79,76277.21,1.43,-0.5294,0.00016,24.72555]
[1777413061649,39.79,76276.88,1.43,-0.52945,0.00016,24.72521]
[1777413069147,39.79,76278.56,1.43,-0.52918,0.00016,24.727]
[1777413074739,39.79,76278.62,1.43,-0.52917,0.00016,24.72707]
[1777413079776,39.79,76277.83,1.43,-0.5293,0.00016,24.72624]
[1777413084811,39.79,76276.65,1.43,-0.52948,0.00016,24.72499]
[1777413093873,39.79,76276.92,1.43,-0.52945,0.00016,24.72172]
[1777413099915,39.8,76276.89,1.43,-0.52945,0.00016,24.72169]
[1777413104956,39.8,76277.5,1.43,-0.52935,0.00016,24.72235]
[1777413109986,39.8,76277.59,1.43,-0.52933,0.00016,24.72245]
[1777413116027,39.8,76277.63,1.43,-0.52933,0.00016,24.7225]
[1777413122622,39.8,76277.8,1.43,-0.5293,0.00016,24.72268]
[1777413129118,39.8,76277.95,1.43,-0.52927,0.00016,24.72285]
[1777413131638,39.8,76278.44,1.43,-0.52919,0.00016,24.72337]
[1777413137174,39.8,76277.35,1.43,-0.52937,0.00016,24.72222]
[1777413142209,39.81,76277.03,1.43,-0.52942,0.00016,24.72189]
[1777413147245,39.81,76276.65,1.43,-0.52948,0.00016,24.72149]
[1777413152278,39.81,76276.45,1.43,-0.52951,0.00016,24.71771]
[1777413157315,39.81,76276.43,1.43,-0.52952,0.00016,24.71769]
[1777413163358,39.81,76276.27,1.43,-0.52954,0.00016,24.71753]
[1777413167385,39.81,76271.38,1.43,-0.53033,0.00016,24.71227]
[1777413172420,39.81,76273.28,1.43,-0.53002,0.00016,24.71433]
[1777413179919,39.81,76271.8,1.43,-0.53026,0.00016,24.71273]
[1777413185511,39.81,76271.65,1.43,-0.53028,0.00016,24.71256]
[1777413191553,39.81,76271.62,1.43,-0.53029,0.00016,24.71253]
[1777413196587,39.81,76271.13,1.43,-0.53037,0.00016,24.712]
[1777413202632,39.81,76270.5,1.43,-0.53047,0.00016,24.71131]
[1777413207666,39.81,76265.41,1.43,-0.53129,0.00016,24.70574]
[1777413209270,39.81,76259.52,1.43,-0.53223,0.00016,24.69915]
[1777413213707,39.81,76253.12,1.43,-0.53327,0.00016,24.68825]
[1777413215506,39.81,76252.73,1.43,-0.53333,0.00016,24.6878]
[1777413215781,39.81,76252.02,1.43,-0.53344,0.00016,24.68697]
[1777413221765,39.81,76250.84,1.43,-0.53364,0.00016,24.68558]
[1777413225192,39.81,76250.48,1.43,-0.5337,0.00016,24.68515]
[1777413230270,39.8,76245.38,1.43,-0.53452,0.00016,24.67911]
[1777413233728,39.8,76245.23,1.43,-0.53455,0.00016,24.67893]
[1777413233847,39.8,76245.23,1.43,-0.53455,0.00016,24.67893]
[1777413233858,39.8,76238.78,1.43,-0.53559,0.00016,24.67117]
[1777413235734,39.8,76238.7,1.43,-0.5356,0.00016,24.67106]
[1777413235802,39.8,76238.7,1.43,-0.5356,0.00016,24.67106]
[1777413235862,39.8,76235.69,1.43,-0.53608,0.00016,24.66739]
[1777413236870,39.8,76228.75,1.43,-0.5372,0.00016,24.65879]
[1777413238882,39.8,76224.3,1.43,-0.53791,0.00016,24.65316]
[1777413240377,39.8,76224.41,1.43,-0.53789,0.00016,24.65331]
[1777413240411,39.8,76224.41,1.43,-0.53789,0.00016,24.65331]
[1777413240896,39.8,76223.98,1.43,-0.53796,0.00016,24.65276]
[1777413246940,39.8,76223.96,1.43,-0.53796,0.00016,24.65274]
[1777413250894,39.8,76224.15,1.43,-0.53793,0.00016,24.65299]
[1777413253313,39.81,76224.44,1.43,-0.53789,0.00016,24.65336]
[1777413253481,39.81,76224.32,1.43,-0.5379,0.00016,24.65321]
[1777413254999,39.81,76219.02,1.43,-0.53876,0.00016,24.64641]
[1777413256063,39.81,76219.02,1.43,-0.53876,0.00016,24.64641]
[1777413261038,39.81,76230.52,1.43,-0.53691,0.00016,24.66103]
[1777413263051,39.81,76235.74,1.43,-0.53607,0.00016,24.66749]
[1777413263737,39.81,76235.74,1.43,-0.53607,0.00016,24.66749]
[1777413264146,39.81,76235.74,1.43,-0.53607,0.00016,24.66749]
[1777413264812,39.81,76237.69,1.43,-0.53576,0.00016,24.66987]
[1777413266280,39.81,76243.61,1.43,-0.5348,0.00016,24.67702]
[1777413269492,39.81,76244.75,1.43,-0.53462,0.00016,24.67837]
[1777413269576,39.81,76244.75,1.43,-0.53462,0.00016,24.67837]
[1777413270104,39.81,76245.11,1.43,-0.53456,0.00016,24.6788]
[1777413271306,39.81,76261.71,1.43,-0.5319,0.00016,24.69443]
[1777413272115,39.81,76261.96,1.43,-0.53186,0.00016,24.69472]
[1777413272549,39.81,76261.96,1.43,-0.53186,0.00016,24.69472]
[1777413273122,39.81,76262.02,1.43,-0.53185,0.00016,24.69479]
[1777413278156,39.81,76263.62,1.43,-0.53159,0.00016,24.69658]
[1777413283274,39.81,76264.09,1.43,-0.53151,0.00016,24.69711]
[1777413285206,39.81,76271.49,1.43,-0.53032,0.00016,24.70525]
[1777413287224,39.81,76264.57,1.43,-0.53143,0.00016,24.69765]
[1777413292255,39.81,76259.18,1.43,-0.5323,0.00016,24.6916]
[1777413297289,39.81,76257.54,1.43,-0.53257,0.00016,24.68973]
[1777413302326,39.81,76256.74,1.43,-0.5327,0.00016,24.6888]
[1777413307360,39.8,76256.07,1.43,-0.53281,0.00016,24.68802]
[1777413312395,39.8,76255.12,1.43,-0.53296,0.00016,24.68692]
[1777413317430,39.8,76255.12,1.43,-0.53297,0.00016,24.68691]
[1777413320913,39.8,76265.6,1.43,-0.53128,0.00016,24.69874]
[1777413322211,39.8,76266.07,1.43,-0.5312,0.00016,24.69926]
[1777413325489,39.8,76270.83,1.43,-0.53044,0.00016,24.70448]
[1777413330983,39.8,76274.95,1.43,-0.52977,0.00016,24.70893]
[1777413332007,39.8,76274.95,1.43,-0.52977,0.00016,24.70893]
[1777413332038,39.8,76274.95,1.43,-0.52977,0.00016,24.70893]
[1777413332040,39.8,76275.06,1.43,-0.52976,0.00016,24.70548]
[1777413336566,39.8,76279.76,1.43,-0.529,0.00016,24.71047]
[1777413341604,39.8,76279.22,1.43,-0.52909,0.00016,24.70991]
[1777413346638,39.81,76279.5,1.43,-0.52904,0.00016,24.71021]
[1777413351671,39.81,76279.16,1.43,-0.5291,0.00016,24.70986]
[1777413355848,39.81,76279.16,1.43,-0.5291,0.00016,24.70986]
[1777413355969,39.81,76279.16,1.43,-0.5291,0.00016,24.70986]
[1777413356084,39.81,76279.16,1.43,-0.5291,0.00016,24.70986]
[1777413356690,39.81,76279.17,1.43,-0.52909,0.00016,24.70988]
[1777413356770,39.81,76279.17,1.43,-0.52909,0.00016,24.70988]
[1777413356983,39.81,76279.17,1.43,-0.52909,0.00016,24.70988]
[1777413357065,39.81,76279.17,1.43,-0.52909,0.00016,24.70988]
[1777413357364,39.81,76279.17,1.43,-0.52909,0.00016,24.70988]
[1777413357475,39.81,76338.22,1.43,-0.51958,0.00016,24.76508]
[1777413357669,39.81,76338.22,1.43,-0.51958,0.00016,24.76508]
[1777413357781,39.81,76338.22,1.43,-0.51958,0.00016,24.76508]
[1777413357893,39.81,76338.22,1.43,-0.51958,0.00016,24.76508]
[1777413357979,39.81,76352.04,1.43,-0.51736,0.00016,24.77597]
[1777413358838,39.81,76352.04,1.43,-0.51736,0.00016,24.77597]
[1777413359033,39.81,76352.04,1.43,-0.51736,0.00016,24.77597]
[1777413359124,39.81,76352.04,1.43,-0.51736,0.00016,24.77597]
[1777413359149,39.81,76353.57,1.43,-0.51711,0.00016,24.77713]
[1777413359975,39.81,76353.47,1.43,-0.51713,0.00016,24.77706]
[1777413361193,39.81,76353.51,1.43,-0.51712,0.00016,24.77709]
[1777413361678,39.81,76353.51,1.43,-0.51712,0.00016,24.77709]
[1777413366786,39.81,76348.14,1.43,-0.51798,0.00016,24.77298]
[1777413370174,39.81,76343.27,1.43,-0.51877,0.00016,24.76916]
[1777413372121,39.81,76345.82,1.43,-0.51836,0.00016,24.77117]
[1777413372129,39.81,76345.82,1.43,-0.51836,0.00016,24.77117]
[1777413372243,39.81,76350.37,1.43,-0.51762,0.00016,24.77471]
[1777413373591,39.81,76350.37,1.43,-0.51762,0.00016,24.77471]
[1777413378872,39.82,76350.67,1.43,-0.51758,0.00016,24.77494]
[1777413383907,39.82,76352.15,1.43,-0.51734,0.00016,24.77607]
[1777413388942,39.82,76355.62,1.43,-0.51678,0.00016,24.77869]
[1777413393525,39.82,76356.26,1.43,-0.51668,0.00016,24.7756]
[1777413393545,39.82,76356.26,1.43,-0.51668,0.00016,24.7756]
[1777413393646,39.82,76357.0,1.43,-0.51656,0.00016,24.77615]
[1777413399013,39.82,76361.14,1.43,-0.51589,0.00016,24.77918]
[1777413404051,39.83,76359.7,1.43,-0.51612,0.00016,24.77814]
[1777413409128,39.83,76357.14,1.43,-0.51653,0.00016,24.77627]
[1777413409230,39.83,76351.63,1.43,-0.51741,0.00016,24.77214]
[1777413415128,39.83,76349.68,1.43,-0.51772,0.00016,24.77065]
[1777413417164,39.83,76349.47,1.43,-0.51776,0.00016,24.77049]
[1777413423183,39.83,76346.47,1.43,-0.51824,0.00016,24.76816]
[1777413428219,39.84,76346.26,1.43,-0.51827,0.00016,24.768]
[1777413434336,39.84,76346.49,1.43,-0.51824,0.00016,24.76818]
[1777413440303,39.84,76345.97,1.43,-0.51832,0.00016,24.76778]
[1777413445338,39.84,76345.8,1.43,-0.51834,0.00016,24.76765]
[1777413450373,39.84,76350.43,1.43,-0.5176,0.00016,24.77124]
[1777413452999,39.84,76351.89,1.43,-0.51737,0.00016,24.76879]
[1777413453028,39.84,76351.89,1.43,-0.51737,0.00016,24.76879]
[1777413453395,39.84,76354.26,1.43,-0.51699,0.00016,24.77058]
[1777413458429,39.84,76357.44,1.43,-0.51647,0.00016,24.77295]
[1777413464398,39.85,76360.16,1.43,-0.51603,0.00016,24.77494]
[1777413464402,39.85,76360.16,1.43,-0.51603,0.00016,24.77494]
[1777413466485,39.85,76367.94,1.43,-0.51478,0.00016,24.78048]
[1777413471522,39.85,76364.55,1.43,-0.51532,0.00016,24.77811]
[1777413472838,39.85,76363.59,1.43,-0.51547,0.00016,24.77743]
[1777413473535,39.86,76353.51,1.43,-0.5171,0.00016,24.77004]
[1777413474541,39.86,76344.1,1.43,-0.51861,0.00016,24.76278]
[1777413475548,39.86,76341.29,1.43,-0.51906,0.00016,24.76054]
[1777413477402,39.86,76340.22,1.43,-0.51923,0.00016,24.75968]
[1777413477562,39.86,76340.28,1.43,-0.51922,0.00016,24.75973]
[1777413482597,39.86,76338.02,1.43,-0.51959,0.00016,24.7579]
[1777413487632,39.86,76336.36,1.43,-0.51985,0.00016,24.75655]
[1777413494681,39.86,76335.71,1.43,-0.51995,0.00016,24.75602]
[1777413499716,39.87,76334.57,1.43,-0.52013,0.00016,24.75509]
[1777413504753,39.87,76333.77,1.43,-0.52026,0.00016,24.75443]
[1777413509788,39.87,76333.53,1.43,-0.5203,0.00016,24.75424]
[1777413514824,39.88,76332.65,1.43,-0.52044,0.00016,24.74995]
[1777413520864,39.88,76332.01,1.43,-0.52054,0.00016,24.74942]
[1777413522323,39.88,76325.89,1.43,-0.52152,0.00016,24.74421]
[1777413522769,39.88,76325.89,1.43,-0.52152,0.00016,24.74421]
[1777413527914,39.89,76324.43,1.43,-0.52175,0.00016,24.74296]
[1777413533218,39.89,76324.88,1.43,-0.52168,0.00016,24.74337]
[1777413534448,39.89,76324.25,1.43,-0.52178,0.00016,24.74282]
[1777413536446,39.89,76323.48,1.43,-0.5219,0.00016,24.74216]
[1777413536498,39.9,76315.31,1.43,-0.52321,0.00016,24.7349]
[1777413537294,39.9,76305.5,1.43,-0.52479,0.00016,24.72583]
[1777413538990,39.89,76300.32,1.43,-0.52562,0.00016,24.72088]
[1777413539997,39.89,76300.26,1.43,-0.52563,0.00016,24.72082]
[1777413545092,39.9,76298.68,1.43,-0.52588,0.00016,24.71929]
[1777413545113,39.9,76298.68,1.43,-0.52588,0.00016,24.71929]
[1777413545137,39.9,76306.26,1.43,-0.52467,0.00016,24.72655]
[1777413548528,39.9,76310.02,1.43,-0.52406,0.00016,24.73007]
[1777413554097,39.9,76312.38,1.43,-0.52368,0.00016,24.73226]
[1777413559132,39.91,76314.03,1.43,-0.52341,0.00016,24.73377]
[1777413564167,39.91,76315.41,1.43,-0.52318,0.00016,24.73504]
[1777413565226,39.91,76315.41,1.43,-0.52318,0.00016,24.73504]
[1777413565290,39.91,76315.41,1.43,-0.52318,0.00016,24.73504]
[1777413565693,39.91,76316.07,1.43,-0.52308,0.00016,24.73564]
[1777413567188,39.91,76307.15,1.43,-0.52451,0.00016,24.72744]
[1777413568567,39.91,76307.15,1.43,-0.52451,0.00016,24.72744]
[1777413568572,39.91,76303.98,1.43,-0.52502,0.00016,24.72444]
[1777413575244,39.91,76304.98,1.43,-0.52486,0.00016,24.72182]
[1777413580281,39.91,76305.13,1.43,-0.52484,0.00016,24.72197]
[1777413581620,39.91,76305.13,1.43,-0.52484,0.00016,24.72197]
[1777413590132,39.91,76301.32,1.43,-0.52545,0.00016,24.71834]
[1777413591356,39.91,76310.01,1.43,-0.52405,0.00016,24.72654]
[1777413594504,39.91,76310.89,1.43,-0.52391,0.00016,24.72735]
[1777413600366,39.91,76311.97,1.43,-0.52374,0.00016,24.72834]
[1777413600606,39.91,76311.97,1.43,-0.52374,0.00016,24.72834]
[1777413600717,39.91,76311.97,1.43,-0.52374,0.00016,24.72834]
[1777413600981,39.91,76314.12,1.43,-0.52339,0.00016,24.73031]
[1777413601096,39.91,76314.12,1.43,-0.52339,0.00016,24.73031]
[1777413601657,39.91,76344.23,1.43,-0.51855,0.00016,24.75587]
[1777413602690,39.91,76338.69,1.43,-0.51944,0.00016,24.75145]
[1777413603939,39.91,76338.28,1.43,-0.51951,0.00016,24.75111]
[1777413604694,39.91,76334.13,1.43,-0.52017,0.00016,24.74771]
[1777413604858,39.91,76334.13,1.43,-0.52017,0.00016,24.74771]
[1777413605736,39.91,76334.13,1.43,-0.52017,0.00016,24.74771]
[1777413606462,39.92,76320.55,1.43,-0.52236,0.00016,24.73608]
[1777413608073,39.92,76320.33,1.43,-0.52239,0.00016,24.73588]
[1777413608476,39.92,76318.91,1.43,-0.52262,0.00016,24.73463]
[1777413610440,39.92,76318.25,1.43,-0.52273,0.00016,24.73404]
[1777413612505,39.92,76325.06,1.43,-0.52163,0.00016,24.74003]
[1777413614327,39.92,76324.48,1.43,-0.52172,0.00016,24.73953]
[1777413614404,39.92,76324.48,1.43,-0.52172,0.00016,24.73953]
[1777413614520,39.92,76324.69,1.43,-0.52169,0.00016,24.73972]
[1777413614968,39.92,76324.69,1.43,-0.52169,0.00016,24.73972]
[1777413615528,39.92,76329.69,1.43,-0.52088,0.00016,24.744]
[1777413616345,39.92,76329.69,1.43,-0.52088,0.00016,24.744]
[1777413617022,39.92,76331.83,1.43,-0.52054,0.00016,24.74581]
[1777413621512,39.92,76334.07,1.43,-0.52018,0.00016,24.74768]
[1777413621614,39.92,76334.0,1.43,-0.52019,0.00016,24.74762]
[1777413627612,39.93,76333.72,1.43,-0.52023,0.00016,24.7474]
[1777413628271,39.93,76333.72,1.43,-0.52023,0.00016,24.7474]
[1777413630822,39.93,76333.5,1.43,-0.52026,0.00016,24.74722]
[1777413634661,39.93,76325.45,1.43,-0.52156,0.00016,24.73684]
[1777413639697,39.94,76324.28,1.43,-0.52174,0.00016,24.73584]
[1777413644731,39.94,76324.26,1.43,-0.52175,0.00016,24.73582]
[1777413649766,39.94,76323.06,1.43,-0.52194,0.00016,24.73478]
[1777413650408,39.94,76323.06,1.43,-0.52194,0.00016,24.73478]
[1777413651780,39.94,76316.32,1.43,-0.52302,0.00016,24.72881]
[1777413652787,39.94,76308.89,1.43,-0.52421,0.00016,24.72201]
[1777413654801,39.94,76308.06,1.43,-0.52435,0.00016,24.72124]
[1777413659515,39.94,76306.91,1.43,-0.52453,0.00016,24.72016]
[1777413659561,39.94,76306.91,1.43,-0.52453,0.00016,24.72016]
[1777413661511,39.94,76306.35,1.43,-0.52462,0.00016,24.71964]
[1777413661612,39.94,76301.22,1.43,-0.52545,0.00016,24.71475]
[1777413666885,39.93,76296.75,1.43,-0.52617,0.00016,24.71039]
[1777413671920,39.92,76298.4,1.43,-0.52591,0.00016,24.71199]
[1777413674124,39.92,76297.94,1.43,-0.52599,0.00016,24.71153]
[1777413679216,39.92,76297.1,1.43,-0.52613,0.00016,24.7107]
[1777413682221,39.92,76297.14,1.43,-0.52612,0.00016,24.71073]
[1777413682297,39.92,76297.14,1.43,-0.52612,0.00016,24.71073]
[1777413682306,39.92,76297.14,1.43,-0.52612,0.00016,24.71073]
[1777413682307,39.92,76298.3,1.43,-0.52594,0.00016,24.71186]
[1777413683452,39.92,76308.06,1.43,-0.52437,0.00016,24.72116]
[1777413686510,39.92,76309.08,1.43,-0.5242,0.00016,24.72211]
[1777413686612,39.92,76310.12,1.43,-0.52404,0.00016,24.72308]
[1777413690240,39.92,76310.58,1.43,-0.52396,0.00016,24.7235]
[1777413693522,39.92,76317.31,1.43,-0.52289,0.00016,24.72605]
[1777413699111,39.91,76316.91,1.43,-0.52296,0.00016,24.72568]
[1777413704146,39.91,76317.6,1.43,-0.52285,0.00016,24.72628]
[1777413709181,39.9,76317.59,1.43,-0.52285,0.00016,24.72626]
[1777413714216,39.9,76317.57,1.43,-0.52286,0.00016,24.72624]
[1777413716942,39.9,76317.76,1.43,-0.52283,0.00016,24.72641]
[1777413722277,39.9,76311.53,1.43,-0.52383,0.00016,24.72074]
[1777413727308,39.9,76311.18,1.43,-0.52389,0.00016,24.72042]
[1777413730206,39.9,76313.0,1.43,-0.5236,0.00016,24.72209]
[1777413733806,39.9,76318.48,1.43,-0.52272,0.00016,24.72704]
[1777413740400,39.9,76317.65,1.43,-0.52285,0.00016,24.72629]
[1777413743875,39.89,76322.87,1.43,-0.52201,0.00016,24.73091]
[1777413749462,39.89,76324.16,1.43,-0.52181,0.00016,24.73203]
[1777413751504,39.89,76324.72,1.43,-0.52172,0.00016,24.73251]
[1777413752445,39.89,76321.94,1.43,-0.52217,0.00016,24.72651]
[1777413754641,39.89,76314.99,1.43,-0.52329,0.00016,24.7203]
[1777413760539,39.89,76314.14,1.43,-0.52343,0.00016,24.71953]
[1777413761454,39.89,76314.14,1.43,-0.52343,0.00016,24.71953]
[1777413761623,39.89,76314.14,1.43,-0.52343,0.00016,24.71953]
[1777413761681,39.89,76314.14,1.43,-0.52343,0.00016,24.71953]
[1777413763672,39.89,76313.12,1.43,-0.52359,0.00016,24.7186]
[1777413769608,39.88,76304.13,1.43,-0.52504,0.00016,24.71019]
[1777413774643,39.88,76308.84,1.43,-0.52429,0.00016,24.71461]
[1777413779676,39.88,76308.12,1.43,-0.52441,0.00016,24.71393]
[1777413780811,39.88,76308.12,1.43,-0.52441,0.00016,24.71393]
[1777413781752,39.88,76305.57,1.43,-0.52482,0.00016,24.71153]
[1777413782667,39.87,76309.78,1.43,-0.52414,0.00016,24.71547]
[1777413788739,39.87,76310.01,1.43,-0.52411,0.00016,24.71566]
[1777413791760,39.87,76315.08,1.43,-0.52329,0.00016,24.72032]
[1777413792297,39.87,76315.08,1.43,-0.52329,0.00016,24.72032]
[1777413793774,39.87,76321.59,1.43,-0.52225,0.00016,24.72614]
[1777413794782,39.87,76311.84,1.43,-0.52382,0.00016,24.71735]
[1777413795006,39.87,76311.84,1.43,-0.52382,0.00016,24.71735]
[1777413795034,39.87,76311.84,1.43,-0.52382,0.00016,24.71735]
[1777413795788,39.87,76314.76,1.43,-0.52335,0.00016,24.72002]
[1777413798811,39.87,76320.42,1.43,-0.52244,0.00016,24.7251]
[1777413800823,39.87,76325.76,1.43,-0.52158,0.00016,24.72977]
[1777413805859,39.87,76323.54,1.43,-0.52193,0.00016,24.72784]
[1777413807009,39.87,76322.56,1.43,-0.52209,0.00016,24.72698]
[1777413812735,39.87,76322.25,1.43,-0.52215,0.00016,24.72314]
[1777413816935,39.87,76317.02,1.43,-0.52299,0.00016,24.71849]
[1777413820334,39.87,76319.17,1.43,-0.52264,0.00016,24.72042]
[1777413820396,39.87,76319.17,1.43,-0.52264,0.00016,24.72042]
[1777413821619,39.87,76318.99,1.43,-0.52267,0.00016,24.72026]
[1777413827005,39.87,76321.62,1.43,-0.52224,0.00016,24.72259]
[1777413830858,39.87,76327.37,1.43,-0.52132,0.00016,24.7276]
[1777413834620,39.87,76329.82,1.43,-0.52092,0.00016,24.72969]
[1777413839156,39.88,76335.89,1.43,-0.51994,0.00016,24.73478]
[1777413841207,39.88,76345.94,1.43,-0.51832,0.00016,24.74286]
[1777413843120,39.88,76346.26,1.43,-0.51827,0.00016,24.74311]
[1777413846234,39.88,76346.04,1.43,-0.5183,0.00016,24.74294]
[1777413846718,39.88,76346.04,1.43,-0.5183,0.00016,24.74294]
[1777413849161,39.88,76351.83,1.43,-0.51737,0.00016,24.74741]
[1777413854651,39.88,76350.29,1.43,-0.51762,0.00016,24.74624]
[1777413858544,39.88,76344.7,1.43,-0.51852,0.00016,24.74189]
[1777413863259,39.88,76349.54,1.43,-0.51774,0.00016,24.74566]
[1777413864571,39.88,76349.54,1.43,-0.51774,0.00016,24.74566]
[1777413866645,39.89,76349.16,1.43,-0.5178,0.00016,24.74537]
[1777413869731,39.89,76348.52,1.43,-0.5179,0.00016,24.74488]
[1777413875943,39.89,76346.34,1.43,-0.51826,0.00016,24.73961]
[1777413881384,39.89,76343.67,1.43,-0.51869,0.00016,24.73752]
[1777413886420,39.89,76345.26,1.43,-0.51843,0.00016,24.73878]
[1777413888440,39.89,76345.39,1.43,-0.51841,0.00016,24.73888]
[1777413891022,39.89,76354.43,1.43,-0.51695,0.00016,24.74581]
[1777413892352,39.89,76354.43,1.43,-0.51695,0.00016,24.74581]
[1777413892466,39.89,76360.22,1.43,-0.51602,0.00016,24.75008]
[1777413894951,39.89,76355.33,1.43,-0.51681,0.00016,24.74649]
[1777413896494,39.89,76349.33,1.43,-0.51777,0.00016,24.74195]
[1777413898508,39.89,76349.04,1.43,-0.51782,0.00016,24.74172]
[1777413902083,39.89,76348.51,1.43,-0.5179,0.00016,24.74132]
[1777413902276,39.89,76348.51,1.43,-0.5179,0.00016,24.74132]
[1777413902538,39.89,76348.51,1.43,-0.5179,0.00016,24.74132]
[1777413902700,39.89,76348.51,1.43,-0.5179,0.00016,24.74132]
[1777413902758,39.89,76348.51,1.43,-0.5179,0.00016,24.74132]
[1777413902839,39.89,76348.51,1.43,-0.5179,0.00016,24.74132]
[1777413902910,39.89,76348.51,1.43,-0.5179,0.00016,24.74132]
[1777413903033,39.89,76348.51,1.43,-0.5179,0.00016,24.74132]
[1777413902965,39.89,76354.58,1.43,-0.51692,0.00016,24.74593]
[1777413903090,39.89,76354.58,1.43,-0.51692,0.00016,24.74593]
[1777413903237,39.89,76354.58,1.43,-0.51692,0.00016,24.74593]
[1777413903543,39.89,76354.46,1.43,-0.51694,0.00016,24.74584]
[1777413905022,39.89,76348.69,1.43,-0.51787,0.00016,24.74146]
[1777413908287,39.9,76348.08,1.43,-0.51797,0.00016,24.74099]
[1777413908320,39.9,76348.08,1.43,-0.51797,0.00016,24.74099]
[1777413908354,39.9,76348.08,1.43,-0.51797,0.00016,24.74099]
[1777413908578,39.9,76347.1,1.43,-0.51813,0.00016,24.74023]
[1777413913613,39.9,76350.52,1.43,-0.51758,0.00016,24.74287]
[1777413918648,39.9,76353.08,1.43,-0.51716,0.00016,24.74481]
[1777413923684,39.9,76356.71,1.43,-0.51658,0.00016,24.74753]
[1777413927938,39.9,76367.26,1.43,-0.51488,0.00016,24.75511]
[1777413932749,39.9,76370.82,1.43,-0.51431,0.00016,24.75399]
[1777413933486,39.9,76370.82,1.43,-0.51431,0.00016,24.75399]
[1777413933593,39.9,76370.82,1.43,-0.51431,0.00016,24.75399]
[1777413937532,39.9,76373.4,1.43,-0.5139,0.00016,24.75574]
[1777413937548,39.9,76373.4,1.43,-0.5139,0.00016,24.75574]
[1777413937784,39.9,76373.43,1.43,-0.51389,0.00016,24.75576]
[1777413942816,39.9,76375.1,1.43,-0.51363,0.00016,24.75687]
[1777413948859,39.89,76375.57,1.43,-0.51355,0.00016,24.75717]
[1777413952886,39.89,76370.34,1.43,-0.5144,0.00016,24.75364]
[1777413954664,39.88,76366.05,1.43,-0.51509,0.00016,24.75066]
[1777413954687,39.88,76366.05,1.43,-0.51509,0.00016,24.75066]
[1777413954900,39.88,76366.39,1.43,-0.51504,0.00016,24.7509]
[1777413955907,39.88,76360.13,1.43,-0.51604,0.00016,24.74643]
[1777413960946,39.89,76360.91,1.43,-0.51592,0.00016,24.747]
[1777413965982,39.89,76361.13,1.43,-0.51588,0.00016,24.74717]
[1777413971016,39.89,76360.75,1.43,-0.51594,0.00016,24.7469]
[1777413976051,39.9,76361.07,1.43,-0.51588,0.00016,24.74714]
[1777413981086,39.9,76360.27,1.43,-0.51601,0.00016,24.74656]
[1777413986121,39.9,76357.8,1.43,-0.5164,0.00016,24.74477]
[1777413991156,39.91,76359.4,1.43,-0.51615,0.00016,24.74237]
[1777413996191,39.91,76359.92,1.43,-0.51606,0.00016,24.74276]
[1777414001225,39.91,76358.91,1.43,-0.51622,0.00016,24.74203]
[1777414004953,39.92,76361.87,1.43,-0.51575,0.00016,24.74417]
[1777414004968,39.92,76361.87,1.43,-0.51575,0.00016,24.74417]
[1777414005054,39.91,76371.89,1.43,-0.51413,0.00016,24.75117]
[1777414007268,39.91,76373.71,1.43,-0.51384,0.00016,24.75239]
[1777414013421,39.91,76374.65,1.43,-0.51369,0.00016,24.75301]
[1777414014235,39.9,76375.07,1.43,-0.51363,0.00016,24.75329]
[1777414016943,39.9,76380.18,1.43,-0.51281,0.00016,24.75663]
[1777414022374,39.89,76377.72,1.43,-0.51321,0.00016,24.75502]
[1777414027409,39.89,76375.61,1.43,-0.51355,0.00016,24.75362]
[1777414032448,39.88,76375.49,1.43,-0.51358,0.00016,24.75354]
[1777414037340,39.87,76375.5,1.43,-0.51358,0.00016,24.75353]
[1777414038489,39.87,76369.03,1.43,-0.51462,0.00016,24.74915]
[1777414039494,39.87,76361.69,1.43,-0.51581,0.00016,24.74397]
[1777414041822,39.87,76362.26,1.43,-0.51571,0.00016,24.74437]
[1777414047564,39.87,76362.33,1.43,-0.5157,0.00016,24.74442]
[1777414053593,39.87,76357.76,1.43,-0.51645,0.00016,24.73752]
[1777414058628,39.87,76357.84,1.43,-0.51643,0.00016,24.73758]
[1777414062230,39.87,76371.06,1.43,-0.5143,0.00016,24.74696]
[1777414062595,39.87,76371.06,1.43,-0.5143,0.00016,24.74696]
[1777414063223,39.87,76371.06,1.43,-0.5143,0.00016,24.74696]
[1777414062687,39.87,76380.47,1.43,-0.51279,0.00016,24.7532]
[1777414064716,39.86,76380.86,1.43,-0.51273,0.00016,24.75345]
[1777414064745,39.86,76389.95,1.43,-0.51126,0.00016,24.75913]
[1777414066077,39.86,76389.11,1.43,-0.5114,0.00016,24.75862]
[1777414066731,39.86,76389.11,1.43,-0.5114,0.00016,24.75862]
[1777414068111,39.86,76389.9,1.43,-0.51127,0.00016,24.7591]
[1777414068124,39.86,76389.9,1.43,-0.51127,0.00016,24.7591]
[1777414068212,39.86,76390.03,1.43,-0.51125,0.00016,24.75918]
[1777414068269,39.86,76390.03,1.43,-0.51125,0.00016,24.75918]
[1777414068307,39.86,76390.03,1.43,-0.51125,0.00016,24.75918]
[1777414068493,39.86,76390.03,1.43,-0.51125,0.00016,24.75918]
[1777414068514,39.86,76390.03,1.43,-0.51125,0.00016,24.75918]
[1777414068706,39.86,76390.03,1.43,-0.51125,0.00016,24.75918]
[1777414068722,39.86,76390.03,1.43,-0.51125,0.00016,24.75918]
[1777414069039,39.86,76390.03,1.43,-0.51125,0.00016,24.75918]
[1777414069141,39.86,76392.78,1.43,-0.51081,0.00016,24.76083]
[1777414070502,39.86,76392.78,1.43,-0.51081,0.00016,24.76083]
[1777414070522,39.86,76392.78,1.43,-0.51081,0.00016,24.76083]
[1777414070759,39.86,76391.0,1.43,-0.51109,0.00016,24.75976]
[1777414076225,39.85,76393.55,1.43,-0.51069,0.00016,24.76128]
[1777414078769,39.85,76388.31,1.43,-0.51153,0.00016,24.75812]
[1777414083805,39.84,76391.55,1.43,-0.51102,0.00016,24.76008]
[1777414088839,39.84,76391.2,1.43,-0.51108,0.00016,24.75986]
[1777414090853,39.84,76397.96,1.43,-0.50999,0.00016,24.76384]
[1777414092867,39.84,76392.41,1.43,-0.51088,0.00016,24.76058]
[1777414097902,39.83,76393.59,1.43,-0.51069,0.00016,24.76128]
[1777414102937,39.83,76390.93,1.43,-0.51113,0.00016,24.75968]
[1777414107972,39.82,76390.15,1.43,-0.51126,0.00016,24.75921]
[1777414114014,39.81,76386.26,1.43,-0.51189,0.00016,24.75323]
[1777414119050,39.81,76382.43,1.43,-0.51251,0.00016,24.75081]
[1777414121197,39.81,76380.09,1.43,-0.51289,0.00016,24.74931]
[1777414121380,39.81,76379.38,1.43,-0.51301,0.00016,24.74885]
[1777414122069,39.8,76378.46,1.43,-0.51316,0.00016,24.74824]
[1777414127111,39.8,76376.74,1.43,-0.51344,0.00016,24.74711]
[1777414132145,39.8,76377.94,1.43,-0.51325,0.00016,24.74789]
[1777414135111,39.79,76377.25,1.43,-0.51336,0.00016,24.74743]
[1777414141209,39.79,76378.24,1.43,-0.5132,0.00016,24.74808]
[1777414146244,39.78,76377.81,1.43,-0.51327,0.00016,24.74779]
[1777414151279,39.78,76379.28,1.43,-0.51304,0.00016,24.74875]
[1777414156314,39.78,76382.46,1.43,-0.51253,0.00016,24.75079]
[1777414161349,39.77,76383.83,1.43,-0.51231,0.00016,24.75166]
[1777414166857,39.77,76381.52,1.43,-0.51269,0.00016,24.75018]
[1777414172427,39.76,76381.16,1.43,-0.51275,0.00016,24.74637]
[1777414177461,39.76,76378.05,1.43,-0.51326,0.00016,24.74434]
[1777414182497,39.75,76378.06,1.43,-0.51326,0.00016,24.74434]
[1777414187531,39.75,76378.43,1.43,-0.5132,0.00016,24.74458]
[1777414192567,39.75,76378.84,1.43,-0.51314,0.00016,24.74484]
[1777414197602,39.74,76381.1,1.43,-0.51277,0.00016,24.7463]
[1777414204651,39.74,76381.96,1.43,-0.51264,0.00016,24.74685]
[1777414209686,39.73,76384.09,1.43,-0.5123,0.00016,24.7482]
[1777414211158,39.73,76384.09,1.43,-0.5123,0.00016,24.7482]
[1777414212211,39.73,76373.06,1.43,-0.51408,0.00016,24.74097]
[1777414214721,39.73,76371.62,1.43,-0.51432,0.00016,24.73998]
[1777414219756,39.73,76371.86,1.43,-0.51428,0.00016,24.74014]
[1777414224791,39.72,76371.87,1.43,-0.51428,0.00016,24.74015]
[1777414228329,39.72,76371.69,1.43,-0.51431,0.00016,24.74002]
[1777414228882,39.72,76371.63,1.43,-0.51432,0.00016,24.73998]
[1777414229361,39.72,76361.56,1.43,-0.51595,0.00016,24.73288]
[1777414230836,39.72,76350.18,1.43,-0.51779,0.00016,24.72437]
[1777414232205,39.72,76350.18,1.43,-0.51779,0.00016,24.72437]
[1777414232306,39.72,76350.2,1.43,-0.51779,0.00016,24.72081]
[1777414237347,39.72,76348.39,1.43,-0.51808,0.00016,24.71941]
[1777414239679,39.72,76348.54,1.43,-0.51806,0.00016,24.71953]
[1777414239706,39.72,76348.54,1.43,-0.51806,0.00016,24.71953]
[1777414239899,39.72,76347.92,1.43,-0.51816,0.00016,24.71905]
[1777414244936,39.72,76345.61,1.43,-0.51853,0.00016,24.71723]
[1777414251031,39.72,76347.37,1.43,-0.51825,0.00016,24.71861]
[1777414257074,39.72,76347.38,1.43,-0.51825,0.00016,24.71862]
[1777414260106,39.72,76348.08,1.43,-0.51813,0.00016,24.71916]
[1777414268153,39.72,76345.67,1.43,-0.51852,0.00016,24.71728]
[1777414273190,39.72,76346.42,1.43,-0.5184,0.00016,24.71787]
[1777414278223,39.72,76349.38,1.43,-0.51792,0.00016,24.72018]
[1777414283259,39.72,76349.82,1.43,-0.51785,0.00016,24.72052]
[1777414288293,39.72,76350.28,1.43,-0.51777,0.00016,24.72088]
[1777414292320,39.72,76355.67,1.43,-0.51691,0.00016,24.7214]
[1777414293672,39.72,76357.04,1.43,-0.51668,0.00016,24.72242]
[1777414293703,39.72,76357.04,1.43,-0.51668,0.00016,24.72242]
[1777414293765,39.72,76356.77,1.43,-0.51673,0.00016,24.72222]
[1777414299371,39.73,76358.47,1.43,-0.51645,0.00016,24.72349]
[1777414304406,39.73,76358.31,1.43,-0.51647,0.00016,24.72337]
[1777414309441,39.73,76357.68,1.43,-0.51657,0.00016,24.72291]
[1777414315486,39.74,76358.16,1.43,-0.51649,0.00016,24.72328]
[1777414320539,39.74,76358.92,1.43,-0.51637,0.00016,24.72384]
[1777414321133,39.74,76358.92,1.43,-0.51637,0.00016,24.72384]
[1777414326559,39.75,76357.85,1.43,-0.51654,0.00016,24.72307]
[1777414331595,39.75,76357.46,1.43,-0.5166,0.00016,24.72279]
[1777414336635,39.76,76356.62,1.43,-0.51673,0.00016,24.72217]
[1777414338051,39.76,76349.18,1.43,-0.51793,0.00016,24.71652]
[1777414339405,39.76,76349.18,1.43,-0.51793,0.00016,24.71652]
[1777414344700,39.76,76345.13,1.43,-0.51859,0.00016,24.71335]
[1777414344797,39.76,76345.13,1.43,-0.51858,0.00016,24.71335]
[1777414350732,39.76,76345.38,1.43,-0.51854,0.00016,24.71355]
[1777414355767,39.76,76347.33,1.43,-0.51823,0.00016,24.71151]
[1777414360802,39.76,76347.96,1.43,-0.51813,0.00016,24.71201]
[1777414366844,39.76,76347.79,1.43,-0.51816,0.00016,24.71188]
[1777414372905,39.76,76348.11,1.43,-0.5181,0.00016,24.71213]
[1777414378131,39.76,76347.58,1.43,-0.51819,0.00016,24.71172]
[1777414383983,39.77,76347.21,1.43,-0.51825,0.00016,24.71143]
[1777414391035,39.77,76347.26,1.43,-0.51824,0.00016,24.71147]
[1777414396067,39.77,76344.71,1.43,-0.51865,0.00016,24.70947]
[1777414401102,39.77,76344.99,1.43,-0.5186,0.00016,24.70969]
[1777414406138,39.77,76345.56,1.43,-0.51851,0.00016,24.71014]
[1777414411172,39.77,76345.21,1.43,-0.51857,0.00016,24.70629]
[1777414415202,39.77,76338.88,1.43,-0.51959,0.00016,24.70121]
[1777414418223,39.77,76332.08,1.43,-0.52069,0.00016,24.69558]
[1777414423267,39.78,76326.37,1.43,-0.52161,0.00016,24.69071]
[1777414423864,39.78,76326.37,1.43,-0.52161,0.00016,24.69071]
[1777414425679,39.78,76325.3,1.43,-0.52178,0.00016,24.68978]
[1777414425736,39.78,76325.3,1.43,-0.52178,0.00016,24.68978]
[1777414425879,39.78,76325.3,1.43,-0.52178,0.00016,24.68978]
[1777414425902,39.78,76325.3,1.43,-0.52178,0.00016,24.68978]
[1777414425994,39.78,76325.3,1.43,-0.52178,0.00016,24.68978]
[1777414426105,39.78,76325.3,1.43,-0.52178,0.00016,24.68978]
[1777414426223,39.78,76325.3,1.43,-0.52178,0.00016,24.68978]
[1777414426274,39.78,76325.3,1.43,-0.52178,0.00016,24.68978]
[1777414426401,39.78,76325.3,1.43,-0.52178,0.00016,24.68978]
[1777414426440,39.78,76310.94,1.43,-0.5241,0.00016,24.67687]
[1777414428296,39.78,76303.86,1.43,-0.52524,0.00016,24.67019]
[1777414429303,39.78,76303.03,1.43,-0.52538,0.00016,24.66939]
[1777414433003,39.78,76302.51,1.43,-0.52547,0.00016,24.66888]
[1777414433036,39.78,76302.51,1.43,-0.52547,0.00016,24.66888]
[1777414433337,39.77,76302.44,1.43,-0.52548,0.00016,24.66881]
[1777414436601,39.77,76290.39,1.43,-0.52743,0.00016,24.6569]
[1777414437463,39.77,76285.7,1.43,-0.52819,0.00016,24.6521]
[1777414440381,39.77,76289.89,1.43,-0.52751,0.00016,24.65638]
[1777414445417,39.77,76290.82,1.43,-0.52736,0.00016,24.65732]
[1777414450451,39.76,76289.5,1.43,-0.52758,0.00016,24.65597]
[1777414455486,39.76,76293.57,1.43,-0.52692,0.00016,24.66006]
[1777414460521,39.76,76294.62,1.43,-0.52676,0.00016,24.66109]
[1777414462423,39.76,76294.11,1.43,-0.52684,0.00016,24.66058]
[1777414465026,39.76,76294.98,1.43,-0.5267,0.00016,24.66144]
[1777414468308,39.75,76294.56,1.43,-0.52677,0.00016,24.66101]
[1777414473716,39.75,76294.88,1.43,-0.52673,0.00016,24.65774]
[1777414474177,39.75,76294.88,1.43,-0.52673,0.00016,24.65774]
[1777414475626,39.75,76302.45,1.43,-0.52551,0.00016,24.66514]
[1777414477639,39.74,76308.92,1.43,-0.52447,0.00016,24.67126]
[1777414480658,39.71,76314.24,1.43,-0.52364,0.00016,24.6761]
[1777414486703,39.71,76317.0,1.43,-0.52319,0.00016,24.6786]
[1777414491738,39.7,76320.2,1.43,-0.52268,0.00016,24.68147]
[1777414499181,39.7,76320.21,1.43,-0.52268,0.00016,24.68146]
[1777414504185,39.7,76316.87,1.43,-0.52322,0.00016,24.67845]
[1777414509251,39.69,76317.07,1.43,-0.5232,0.00016,24.67862]
[1777414512875,39.69,76317.78,1.43,-0.52308,0.00016,24.67925]
[1777414512974,39.69,76326.16,1.43,-0.52173,0.00016,24.68669]
[1777414519322,39.68,76325.37,1.43,-0.52186,0.00016,24.68597]
[1777414525458,39.67,76324.43,1.43,-0.52202,0.00016,24.68513]
[1777414536048,39.66,76322.61,1.43,-0.52233,0.00016,24.67992]
[1777414541083,39.66,76322.92,1.43,-0.52228,0.00016,24.68018]
[1777414546121,39.66,76322.87,1.43,-0.52229,0.00016,24.68012]
[1777414551154,39.65,76322.8,1.43,-0.52231,0.00016,24.68004]
[1777414556190,39.65,76322.97,1.43,-0.52228,0.00016,24.68018]
[1777414561225,39.64,76322.66,1.43,-0.52234,0.00016,24.6799]
[1777414563713,39.64,76331.53,1.43,-0.5209,0.00016,24.68759]
[1777414567266,39.64,76333.02,1.43,-0.52066,0.00016,24.68885]
[1777414569672,39.64,76327.93,1.43,-0.52149,0.00016,24.6845]
[1777414575324,39.64,76323.99,1.43,-0.52213,0.00016,24.68105]
[1777414580358,39.63,76323.62,1.43,-0.52219,0.00016,24.68071]
[1777414585393,39.63,76321.26,1.43,-0.52258,0.00016,24.6786]
[1777414588179,39.63,76320.28,1.43,-0.52274,0.00016,24.67772]
[1777414589422,39.62,76314.59,1.43,-0.52366,0.00016,24.67255]
[1777414592693,39.62,76314.39,1.43,-0.5237,0.00016,24.66878]
[1777414602934,39.62,76316.4,1.43,-0.52338,0.00016,24.6706]
[1777414603051,39.62,76316.4,1.43,-0.52338,0.00016,24.6706]
[1777414603545,39.61,76303.13,1.43,-0.52554,0.00016,24.65812]
[1777414606541,39.61,76301.82,1.43,-0.52575,0.00016,24.65684]
[1777414611576,39.61,76304.01,1.43,-0.5254,0.00016,24.65895]
[1777414616611,39.61,76302.89,1.43,-0.52558,0.00016,24.65786]
[1777414622653,39.6,76302.59,1.43,-0.52564,0.00016,24.65755]
[1777414628695,39.6,76303.46,1.43,-0.5255,0.00016,24.65838]
[1777414633730,39.6,76305.41,1.43,-0.52519,0.00016,24.66025]
[1777414638765,39.59,76304.26,1.43,-0.52538,0.00016,24.65913]
[1777414645814,39.59,76302.97,1.43,-0.52559,0.00016,24.65787]
[1777414650849,39.59,76303.19,1.43,-0.52556,0.00016,24.65807]
[1777414655719,39.59,76303.19,1.43,-0.52556,0.00016,24.65807]
[1777414660919,39.58,76302.46,1.43,-0.52568,0.00016,24.65376]
[1777414665953,39.58,76301.88,1.43,-0.52578,0.00016,24.65319]
[1777414671996,39.58,76301.69,1.43,-0.52581,0.00016,24.65299]
[1777414677032,39.57,76301.71,1.43,-0.52581,0.00016,24.653]
[1777414682066,39.57,76300.49,1.43,-0.52601,0.00016,24.6518]
[1777414687101,39.57,76299.55,1.43,-0.52617,0.00016,24.65087]
[1777414692135,39.57,76298.26,1.43,-0.52638,0.00016,24.64959]
[1777414697171,39.57,76297.26,1.43,-0.52654,0.00016,24.64859]
[1777414706234,39.56,76298.31,1.43,-0.52638,0.00016,24.64962]
[1777414713283,39.56,76298.9,1.43,-0.52629,0.00016,24.6466]
[1777414718319,39.55,76298.9,1.43,-0.52629,0.00016,24.64658]
[1777414726375,39.55,76301.84,1.43,-0.52582,0.00016,24.64946]
[1777414733424,39.55,76302.73,1.43,-0.52568,0.00016,24.65031]
[1777414740864,39.55,76303.87,1.43,-0.5255,0.00016,24.6514]
[1777414746515,39.54,76304.36,1.43,-0.52542,0.00016,24.65187]
[1777414751550,39.54,76305.12,1.43,-0.5253,0.00016,24.65259]
[1777414756585,39.54,76304.2,1.43,-0.52545,0.00016,24.6517]
[1777414761621,39.54,76301.1,1.43,-0.52595,0.00016,24.64867]
[1777414766655,39.53,76299.77,1.43,-0.52617,0.00016,24.64736]
[1777414771689,39.53,76298.69,1.43,-0.52636,0.00016,24.64271]
[1777414776725,39.53,76298.57,1.43,-0.52638,0.00016,24.64259]
[1777414780641,39.53,76297.63,1.43,-0.52653,0.00016,24.64165]
[1777414785788,39.53,76297.67,1.43,-0.52652,0.00016,24.64169]
[1777414790823,39.53,76297.93,1.43,-0.52648,0.00016,24.64194]
[1777414795858,39.53,76293.85,1.43,-0.52715,0.00016,24.63785]
[1777414800893,39.53,76292.96,1.43,-0.52729,0.00016,24.63695]
[1777414805777,39.53,76292.38,1.43,-0.52739,0.00016,24.63637]
[1777414805856,39.53,76292.38,1.43,-0.52739,0.00016,24.63637]
[1777414805982,39.53,76280.56,1.43,-0.52931,0.00016,24.62409]
[1777414807944,39.53,76275.14,1.43,-0.53019,0.00016,24.61827]
[1777414812977,39.53,76276.74,1.43,-0.52992,0.00016,24.62002]
[1777414818013,39.54,76276.65,1.43,-0.52993,0.00016,24.61995]
[1777414823048,39.54,76277.24,1.43,-0.52983,0.00016,24.62061]
[1777414826070,39.55,76283.97,1.43,-0.52874,0.00016,24.62777]
[1777414831495,39.55,76285.3,1.43,-0.52852,0.00016,24.6256]
[1777414837147,39.56,76284.24,1.43,-0.52868,0.00016,24.62453]
[1777414842181,39.56,76284.42,1.43,-0.52865,0.00016,24.62474]
[1777414847217,39.57,76281.48,1.43,-0.52912,0.00016,24.62168]
[1777414849230,39.57,76278.22,1.43,-0.52965,0.00016,24.61822]
[1777414851640,39.57,76272.84,1.43,-0.53052,0.00016,24.61241]
[1777414858293,39.58,76273.47,1.43,-0.53041,0.00016,24.61312]
[1777414865342,39.58,76275.15,1.43,-0.53014,0.00016,24.61496]
[1777414868605,39.58,76286.65,1.43,-0.52827,0.00016,24.62715]
[1777414870631,39.58,76286.65,1.43,-0.52827,0.00016,24.62716]
[1777414870666,39.58,76286.65,1.43,-0.52827,0.00016,24.62716]
[1777414870768,39.59,76291.4,1.43,-0.52749,0.00016,24.63203]
[1777414871363,39.59,76291.4,1.43,-0.52749,0.00016,24.63203]
[1777414871463,39.59,76297.53,1.43,-0.5265,0.00016,24.63819]
[1777414872682,39.59,76297.53,1.43,-0.5265,0.00016,24.63819]
[1777414876653,39.59,76301.25,1.43,-0.52589,0.00016,24.64185]
[1777414882937,39.59,76303.07,1.43,-0.5256,0.00016,24.64361]
[1777414884477,39.58,76312.22,1.43,-0.52411,0.00016,24.6523]
[1777414889881,39.58,76311.73,1.43,-0.52419,0.00016,24.65184]
[1777414895553,39.58,76312.08,1.43,-0.52415,0.00016,24.64856]
[1777414900591,39.57,76309.47,1.43,-0.52458,0.00016,24.6461]
[1777414905624,39.57,76310.16,1.43,-0.52447,0.00016,24.64674]
[1777414912064,39.56,76310.29,1.43,-0.52445,0.00016,24.64685]
[1777414916957,39.56,76312.19,1.43,-0.52414,0.00016,24.64862]
[1777414922134,39.56,76311.38,1.43,-0.52428,0.00016,24.64785]
[1777414927779,39.56,76309.79,1.43,-0.52454,0.00016,24.64635]
[1777414933821,39.55,76309.35,1.43,-0.52461,0.00016,24.64592]
[1777414938856,39.55,76309.14,1.43,-0.52465,0.00016,24.64571]
[1777414942884,39.55,76314.38,1.43,-0.5238,0.00016,24.6506]
[1777414947923,39.54,76316.6,1.43,-0.52344,0.00016,24.65263]
[1777414952954,39.54,76316.81,1.43,-0.52341,0.00016,24.64923]
[1777414957989,39.54,76318.23,1.43,-0.52318,0.00016,24.65052]
[1777414963024,39.54,76316.92,1.43,-0.5234,0.00016,24.64932]
[1777414968120,39.54,76317.01,1.43,-0.52339,0.00016,24.6494]
[1777414970072,39.54,76308.4,1.43,-0.52479,0.00016,24.64138]
[1777414973928,39.54,76306.81,1.43,-0.52505,0.00016,24.63986]
[1777414974045,39.54,76306.81,1.43,-0.52505,0.00016,24.63986]
[1777414974125,39.54,76300.09,1.43,-0.52614,0.00016,24.63335]
[1777414976115,39.54,76292.86,1.43,-0.52732,0.00016,24.62613]
[1777414981150,39.54,76291.96,1.43,-0.52747,0.00016,24.62521]
[1777414986184,39.54,76290.25,1.43,-0.52774,0.00016,24.62347]
[1777414991220,39.54,76288.34,1.43,-0.52805,0.00016,24.62151]
[1777414996257,39.53,76285.5,1.43,-0.52852,0.00016,24.61856]
[1777415001292,39.53,76288.37,1.43,-0.52806,0.00016,24.62151]
[1777415007332,39.52,76288.62,1.43,-0.52802,0.00016,24.62173]
[1777415011361,39.52,76293.51,1.43,-0.52724,0.00016,24.62312]
[1777415013782,39.52,76293.94,1.43,-0.52717,0.00016,24.62355]
[1777415013813,39.52,76293.94,1.43,-0.52717,0.00016,24.62355]
[1777415013832,39.52,76294.04,1.43,-0.52715,0.00016,24.62365]
[1777415014394,39.52,76294.04,1.43,-0.52715,0.00016,24.62365]
[1777415014489,39.52,76286.02,1.43,-0.52846,0.00016,24.61543]
[1777415018408,39.52,76287.31,1.43,-0.52825,0.00016,24.61678]
[1777415021385,39.52,76287.58,1.43,-0.5282,0.00016,24.61707]
[1777415027472,39.53,76286.99,1.43,-0.52829,0.00016,24.6165]
[1777415030255,39.53,76289.31,1.43,-0.52791,0.00016,24.6189]
[1777415035528,39.54,76289.11,1.43,-0.52793,0.00016,24.61873]
[1777415040734,39.54,76288.64,1.43,-0.52801,0.00016,24.61826]
[1777415044971,39.55,76289.35,1.43,-0.52788,0.00016,24.61902]
[1777415045568,39.55,76289.46,1.43,-0.52786,0.00016,24.61914]
[1777415046611,39.55,76294.49,1.43,-0.52704,0.00016,24.62426]
[1777415047486,39.55,76294.49,1.43,-0.52704,0.00016,24.62426]
[1777415047502,39.55,76294.49,1.43,-0.52704,0.00016,24.62426]
[1777415047612,39.55,76301.96,1.43,-0.52583,0.00016,24.63165]
[1777415049625,39.55,76302.18,1.43,-0.52579,0.00016,24.63187]
[1777415051632,39.55,76302.45,1.43,-0.52575,0.00016,24.63213]
[1777415057965,39.55,76304.28,1.43,-0.52545,0.00016,24.63389]
[1777415058208,39.55,76304.28,1.43,-0.52545,0.00016,24.63389]
[1777415059677,39.55,76304.25,1.43,-0.52546,0.00016,24.63386]
[1777415059696,39.55,76294.89,1.43,-0.52698,0.00016,24.62464]
[1777415060574,39.55,76294.89,1.43,-0.52698,0.00016,24.62464]
[1777415063133,39.55,76291.89,1.43,-0.52747,0.00016,24.62161]
[1777415068227,39.55,76291.8,1.43,-0.52748,0.00016,24.62152]
[1777415068286,39.55,76292.01,1.43,-0.52745,0.00016,24.62173]
[1777415071639,39.55,76291.4,1.43,-0.52755,0.00016,24.62111]
[1777415072667,39.55,76289.64,1.43,-0.52784,0.00016,24.61573]
[1777415078829,39.55,76289.27,1.43,-0.5279,0.00016,24.61535]
[1777415086888,39.55,76287.76,1.43,-0.52815,0.00016,24.6138]
[1777415092927,39.55,76287.41,1.43,-0.5282,0.00016,24.61345]
[1777415097962,39.55,76291.49,1.43,-0.52754,0.00016,24.61764]
[1777415102997,39.55,76291.21,1.43,-0.52758,0.00016,24.61735]
[1777415108045,39.55,76291.05,1.43,-0.52761,0.00016,24.61719]
[1777415113484,39.55,76291.07,1.43,-0.5276,0.00016,24.61721]
[1777415120120,39.55,76290.73,1.43,-0.52766,0.00016,24.61687]
[1777415125151,39.55,76290.89,1.43,-0.52763,0.00016,24.61703]
[1777415126865,39.55,76290.89,1.43,-0.52763,0.00016,24.61703]
[1777415132199,39.56,76290.09,1.43,-0.52777,0.00016,24.61263]
[1777415137236,39.56,76291.07,1.43,-0.52761,0.00016,24.61364]
[1777415143277,39.56,76291.82,1.43,-0.52748,0.00016,24.6144]
[1777415148312,39.56,76291.83,1.43,-0.52748,0.00016,24.61441]
[1777415153347,39.56,76294.1,1.43,-0.52711,0.00016,24.61671]
[1777415158382,39.56,76290.97,1.43,-0.52762,0.00016,24.61354]
[1777415162687,39.56,76290.98,1.43,-0.52762,0.00016,24.61355]
[1777415163833,39.56,76301.23,1.43,-0.52595,0.00016,24.62379]
[1777415166438,39.56,76301.47,1.43,-0.52591,0.00016,24.62402]
[1777415171473,39.56,76301.31,1.43,-0.52594,0.00016,24.62386]
[1777415176508,39.55,76300.79,1.43,-0.52603,0.00016,24.62334]
[1777415182551,39.55,76300.34,1.43,-0.5261,0.00016,24.6229]
[1777415187586,39.55,76300.59,1.43,-0.52606,0.00016,24.62314]
[1777415192621,39.55,76298.26,1.43,-0.52645,0.00016,24.61725]
[1777415196125,39.55,76297.37,1.43,-0.52659,0.00016,24.61636]
[1777415198663,39.55,76292.46,1.43,-0.52739,0.00016,24.61143]
[1777415204121,39.55,76291.9,1.43,-0.52748,0.00016,24.61086]
[1777415206101,39.55,76291.97,1.43,-0.52747,0.00016,24.61093]
[1777415207726,39.55,76300.49,1.43,-0.52609,0.00016,24.61945]
[1777415210753,39.55,76302.54,1.43,-0.52575,0.00016,24.62145]
[1777415215783,39.55,76302.29,1.43,-0.52579,0.00016,24.6212]
[1777415220820,39.55,76304.71,1.43,-0.5254,0.00016,24.62354]
[1777415225860,39.54,76305.22,1.43,-0.52532,0.00016,24.62402]
[1777415230890,39.54,76304.5,1.43,-0.52544,0.00016,24.62332]
[1777415234331,39.54,76299.67,1.43,-0.52623,0.00016,24.6186]
[1777415239954,39.54,76299.35,1.43,-0.52628,0.00016,24.61828]
[1777415244994,39.54,76300.11,1.43,-0.52616,0.00016,24.61903]
[1777415250030,39.54,76300.03,1.43,-0.52617,0.00016,24.61894]
[1777415256072,39.54,76299.01,1.43,-0.52635,0.00016,24.61435]
[1777415262114,39.54,76298.82,1.43,-0.52638,0.00016,24.61415]
[1777415267149,39.53,76300.56,1.43,-0.52609,0.00016,24.61587]
[1777415272184,39.53,76300.6,1.43,-0.52609,0.00016,24.6159]
[1777415277219,39.53,76300.76,1.43,-0.52606,0.00016,24.61605]
[1777415282254,39.53,76301.26,1.43,-0.52598,0.00016,24.61654]
[1777415287288,39.53,76301.31,1.43,-0.52598,0.00016,24.61658]
[1777415290938,39.53,76298.51,1.43,-0.52643,0.00016,24.61382]
[1777415295341,39.53,76293.62,1.43,-0.52723,0.00016,24.60893]
[1777415301389,39.53,76294.15,1.43,-0.52714,0.00016,24.60947]
[1777415306423,39.53,76294.02,1.43,-0.52716,0.00016,24.60934]
[1777415307702,39.53,76292.8,1.43,-0.52736,0.00016,24.60811]
[1777415307729,39.53,76292.8,1.43,-0.52736,0.00016,24.60811]
[1777415308437,39.53,76291.18,1.43,-0.52763,0.00016,24.60646]
[1777415310452,39.53,76286.44,1.43,-0.52839,0.00016,24.60159]
[1777415315486,39.54,76286.39,1.43,-0.5284,0.00016,24.59798]
[1777415320521,39.55,76285.76,1.43,-0.5285,0.00016,24.59735]
[1777415325556,39.55,76288.64,1.43,-0.52802,0.00016,24.60036]
[1777415331597,39.56,76291.19,1.43,-0.5276,0.00016,24.60301]
[1777415336633,39.57,76291.3,1.43,-0.52758,0.00016,24.60315]
[1777415341671,39.57,76291.06,1.43,-0.52761,0.00016,24.60293]
[1777415344564,39.58,76291.04,1.43,-0.52761,0.00016,24.60292]
[1777415345460,39.58,76291.04,1.43,-0.52761,0.00016,24.60292]
[1777415345483,39.58,76291.04,1.43,-0.52761,0.00016,24.60292]
[1777415345695,39.58,76294.33,1.43,-0.52707,0.00016,24.60627]
[1777415352745,39.59,76295.67,1.43,-0.52684,0.00016,24.60765]
[1777415357780,39.6,76295.13,1.43,-0.52692,0.00016,24.60714]
[1777415362815,39.6,76292.19,1.43,-0.52739,0.00016,24.60421]
[1777415369864,39.61,76291.8,1.43,-0.52745,0.00016,24.60385]
[1777415371520,39.61,76291.8,1.43,-0.52745,0.00016,24.60385]
[1777415380942,39.62,76288.05,1.43,-0.52805,0.00016,24.59649]
[1777415387258,39.63,76283.71,1.43,-0.52875,0.00016,24.592]
[1777415393027,39.64,76286.75,1.43,-0.52825,0.00016,24.5952]
[1777415398063,39.64,76286.97,1.43,-0.52821,0.00016,24.59545]
[1777415402601,39.65,76292.19,1.43,-0.52736,0.00016,24.60081]
[1777415404076,39.65,76292.19,1.43,-0.52736,0.00016,24.60081]
[1777415404105,39.65,76298.73,1.43,-0.52629,0.00016,24.60733]
[1777415404853,39.65,76298.73,1.43,-0.52629,0.00016,24.60733]
[1777415405525,39.65,76300.48,1.43,-0.52601,0.00016,24.60905]
[1777415411154,39.64,76303.02,1.43,-0.5256,0.00016,24.61151]
[1777415416189,39.64,76303.07,1.43,-0.52559,0.00016,24.61155]
[1777415422231,39.64,76303.14,1.43,-0.52559,0.00016,24.61161]
[1777415427265,39.64,76303.23,1.43,-0.52557,0.00016,24.61168]
[1777415432303,39.63,76303.34,1.43,-0.52556,0.00016,24.60819]
[1777415437336,39.63,76303.07,1.43,-0.52561,0.00016,24.60792]
[1777415442371,39.63,76303.81,1.43,-0.52549,0.00016,24.60863]
[1777415448414,39.63,76303.21,1.43,-0.52559,0.00016,24.60804]
[1777415451642,39.62,76303.1,1.43,-0.52561,0.00016,24.60793]
[1777415453551,39.62,76293.15,1.43,-0.52723,0.00016,24.59809]
[1777415459490,39.62,76290.53,1.43,-0.52766,0.00016,24.5954]
[1777415464648,39.61,76290.38,1.43,-0.52769,0.00016,24.59524]
[1777415464679,39.61,76290.27,1.43,-0.52771,0.00016,24.59513]
[1777415465065,39.61,76290.27,1.43,-0.52771,0.00016,24.59513]
[1777415465094,39.61,76290.27,1.43,-0.52771,0.00016,24.59513]
[1777415465372,39.61,76290.27,1.43,-0.52771,0.00016,24.59513]
[1777415465538,39.61,76289.5,1.43,-0.52783,0.00016,24.59434]
[1777415466542,39.61,76277.83,1.43,-0.52973,0.00016,24.58212]
[1777415468554,39.61,76277.65,1.43,-0.52976,0.00016,24.58192]
[1777415472658,39.62,76276.93,1.43,-0.52987,0.00016,24.58115]
[1777415478623,39.62,76286.13,1.43,-0.52838,0.00016,24.59088]
[1777415484665,39.62,76286.85,1.43,-0.52826,0.00016,24.59163]
[1777415489705,39.62,76289.28,1.43,-0.52786,0.00016,24.59414]
[1777415494740,39.62,76288.29,1.43,-0.52803,0.00016,24.58953]
[1777415499774,39.62,76289.95,1.43,-0.52776,0.00016,24.59124]
[1777415502010,39.62,76289.99,1.43,-0.52775,0.00016,24.59128]
[1777415507832,39.62,76287.56,1.43,-0.52815,0.00016,24.58879]
[1777415514880,39.62,76287.1,1.43,-0.52822,0.00016,24.58831]
[1777415518924,39.62,76286.51,1.43,-0.52832,0.00016,24.58771]
[1777415518959,39.62,76286.51,1.43,-0.52832,0.00016,24.58771]
[1777415519125,39.62,76286.51,1.43,-0.52832,0.00016,24.58771]
[1777415523176,39.62,76288.07,1.43,-0.52806,0.00016,24.58932]
[1777415527876,39.62,76291.47,1.43,-0.52751,0.00016,24.5928]
[1777415531563,39.62,76291.47,1.43,-0.52751,0.00016,24.5928]
[1777415537035,39.62,76292.46,1.43,-0.52735,0.00016,24.5938]
[1777415542069,39.62,76292.1,1.43,-0.52741,0.00016,24.59344]
[1777415543079,39.62,76292.1,1.43,-0.52741,0.00016,24.59344]
[1777415549122,39.62,76292.99,1.43,-0.52726,0.00016,24.59434]
[1777415554683,39.62,76292.59,1.43,-0.52733,0.00016,24.59034]
[1777415554800,39.62,76292.0,1.43,-0.52743,0.00016,24.58974]
[1777415557520,39.62,76289.25,1.43,-0.52788,0.00016,24.58694]
[1777415563222,39.62,76286.13,1.43,-0.52838,0.00016,24.58373]
[1777415568257,39.62,76286.45,1.43,-0.52833,0.00016,24.58406]
[1777415573292,39.63,76286.54,1.43,-0.52831,0.00016,24.58416]
[1777415578328,39.63,76286.66,1.43,-0.52829,0.00016,24.58429]
[1777415582725,39.63,76283.53,1.43,-0.5288,0.00016,24.58103]
[1777415592426,39.63,76277.77,1.43,-0.52973,0.00016,24.57497]
[1777415597461,39.64,76280.33,1.43,-0.52931,0.00016,24.57771]
[1777415603503,39.64,76282.02,1.43,-0.52903,0.00016,24.57952]
[1777415605239,39.64,76285.83,1.43,-0.52841,0.00016,24.5835]
[1777415611559,39.65,76292.56,1.43,-0.52731,0.00016,24.58684]
[1777415616594,39.66,76292.5,1.43,-0.52732,0.00016,24.5868]
[1777415621629,39.66,76291.66,1.43,-0.52745,0.00016,24.58598]
[1777415624758,39.67,76291.19,1.43,-0.52752,0.00016,24.58552]
[1777415624788,39.67,76291.19,1.43,-0.52752,0.00016,24.58552]
[1777415624905,39.67,76291.31,1.43,-0.5275,0.00016,24.58564]
[1777415625662,39.67,76291.29,1.43,-0.5275,0.00016,24.58563]
[1777415630692,39.68,76293.96,1.43,-0.52706,0.00016,24.58835]
[1777415635727,39.68,76294.22,1.43,-0.52701,0.00016,24.58864]
[1777415640762,39.69,76291.54,1.43,-0.52744,0.00016,24.58597]
[1777415641440,39.69,76291.54,1.43,-0.52744,0.00016,24.58597]
[1777415646804,39.7,76288.9,1.43,-0.52786,0.00016,24.58331]
[1777415651839,39.7,76287.84,1.43,-0.52803,0.00016,24.58224]
[1777415657278,39.7,76286.09,1.43,-0.52831,0.00016,24.58046]
[1777415662915,39.71,76287.49,1.43,-0.52808,0.00016,24.58193]
[1777415668959,39.71,76291.32,1.43,-0.52746,0.00016,24.58584]
[1777415673993,39.71,76291.84,1.43,-0.52738,0.00016,24.58277]
[1777415680035,39.71,76290.39,1.43,-0.52761,0.00016,24.58129]
[1777415685070,39.71,76291.12,1.43,-0.5275,0.00016,24.58203]
[1777415690105,39.71,76289.8,1.43,-0.52771,0.00016,24.58069]
[1777415694869,39.71,76289.5,1.43,-0.52776,0.00016,24.58038]
[1777415696449,39.71,76309.28,1.43,-0.52455,0.00016,24.59977]
[1777415699168,39.71,76309.5,1.43,-0.52452,0.00016,24.59997]
[1777415704203,39.7,76313.44,1.43,-0.52388,0.00016,24.60362]
[1777415709238,39.7,76313.44,1.43,-0.52388,0.00016,24.60361]
[1777415714273,39.7,76313.7,1.43,-0.52384,0.00016,24.60384]
[1777415719314,39.69,76315.57,1.43,-0.52354,0.00016,24.60555]
[1777415724345,39.69,76315.04,1.43,-0.52363,0.00016,24.60505]
[1777415733550,39.69,76315.56,1.43,-0.52355,0.00016,24.60552]
[1777415734373,39.68,76315.51,1.43,-0.52356,0.00016,24.60188]
[1777415739449,39.68,76318.74,1.43,-0.52304,0.00016,24.60481]
[1777415744484,39.68,76319.56,1.43,-0.52291,0.00016,24.60554]
[1777415749519,39.68,76319.03,1.43,-0.523,0.00016,24.60506]
[1777415754556,39.68,76317.16,1.43,-0.5233,0.00016,24.60336]
[1777415756568,39.68,76309.5,1.43,-0.52455,0.00016,24.59628]
[1777415762396,39.67,76309.73,1.43,-0.52451,0.00016,24.59648]
[1777415767645,39.67,76305.91,1.43,-0.52514,0.00016,24.59284]
[1777415777981,39.67,76305.67,1.43,-0.52518,0.00016,24.59261]
[1777415783757,39.66,76301.43,1.43,-0.52587,0.00016,24.58849]
[1777415788793,39.66,76302.09,1.43,-0.52577,0.00016,24.58913]
[1777415793827,39.66,76303.58,1.43,-0.52554,0.00016,24.58697]
[1777415798862,39.65,76309.96,1.43,-0.5245,0.00016,24.59303]
[1777415803899,39.65,76311.45,1.43,-0.52426,0.00016,24.59442]
[1777415804905,39.65,76317.9,1.43,-0.52321,0.00016,24.60035]
[1777415810870,39.65,76319.46,1.43,-0.52296,0.00016,24.60176]
[1777415815982,39.65,76319.21,1.43,-0.523,0.00016,24.60153]
[1777415821017,39.65,76318.53,1.43,-0.52311,0.00016,24.60091]
[1777415826052,39.65,76314.59,1.43,-0.52376,0.00016,24.59731]
[1777415831087,39.64,76314.28,1.43,-0.52381,0.00016,24.59702]
[1777415836748,39.64,76317.01,1.43,-0.52337,0.00016,24.59951]
[1777415844178,39.64,76317.7,1.43,-0.52326,0.00016,24.60013]
[1777415849213,39.64,76314.73,1.43,-0.52374,0.00016,24.59741]
[1777415854248,39.64,76312.8,1.43,-0.52406,0.00016,24.59203]
[1777415859283,39.63,76312.62,1.43,-0.52409,0.00016,24.59185]
[1777415865325,39.63,76312.41,1.43,-0.52413,0.00016,24.59165]
[1777415870361,39.63,76312.29,1.43,-0.52415,0.00016,24.59153]
[1777415873381,39.63,76305.27,1.43,-0.5253,0.00016,24.58488]
[1777415875325,39.63,76304.51,1.43,-0.52542,0.00016,24.58415]
[1777415878832,39.62,76295.48,1.43,-0.52689,0.00016,24.57528]
[1777415884461,39.62,76296.09,1.43,-0.52679,0.00016,24.57589]
[1777415889493,39.62,76296.34,1.43,-0.52675,0.00016,24.57614]
[1777415895534,39.62,76293.86,1.43,-0.52716,0.00016,24.57365]
[1777415899781,39.62,76294.09,1.43,-0.52712,0.00016,24.57388]
[1777415900294,39.62,76293.74,1.43,-0.52718,0.00016,24.57353]
[1777415901579,39.62,76286.76,1.43,-0.52831,0.00016,24.5664]
[1777415906624,39.62,76285.87,1.43,-0.52845,0.00016,24.56549]
[1777415911650,39.62,76285.84,1.43,-0.52846,0.00016,24.56187]
[1777415916684,39.63,76285.64,1.43,-0.5285,0.00016,24.56166]
[1777415919117,39.63,76291.82,1.43,-0.52749,0.00016,24.56802]
[1777415924741,39.63,76292.9,1.43,-0.52731,0.00016,24.56911]
[1777415929495,39.63,76293.41,1.43,-0.52723,0.00016,24.56963]
[1777415934812,39.63,76295.12,1.43,-0.52695,0.00016,24.57134]
[1777415942868,39.63,76296.0,1.43,-0.52681,0.00016,24.57222]
[1777415947277,39.63,76295.25,1.43,-0.52693,0.00016,24.57147]
[1777415949917,39.63,76289.47,1.43,-0.52787,0.00016,24.56562]
[1777415956967,39.63,76289.36,1.43,-0.52789,0.00016,24.56551]
[1777415962002,39.63,76287.66,1.43,-0.52816,0.00016,24.56377]
[1777415967041,39.63,76284.45,1.43,-0.52868,0.00016,24.56044]
[1777415975640,39.63,76284.16,1.43,-0.52874,0.00016,24.55655]
[1777415981136,39.63,76284.12,1.43,-0.52874,0.00016,24.55652]
[1777415987177,39.64,76284.47,1.43,-0.52868,0.00016,24.5569]
[1777415992212,39.64,76285.78,1.43,-0.52847,0.00016,24.55827]
[1777415997656,39.64,76285.62,1.43,-0.52849,0.00016,24.55811]
[1777416003411,39.64,76282.82,1.43,-0.52894,0.00016,24.55519]
[1777416003432,39.64,76282.82,1.43,-0.52894,0.00016,24.55519]
[1777416003501,39.64,76280.8,1.43,-0.52927,0.00016,24.55306]
[1777416008213,39.64,76277.46,1.43,-0.52982,0.00016,24.5495]
[1777416013361,39.64,76275.32,1.43,-0.53016,0.00016,24.5472]
[1777416018396,39.64,76276.44,1.43,-0.52998,0.00016,24.54841]
[1777416024265,39.64,76277.15,1.43,-0.52987,0.00016,24.54917]
[1777416029218,39.64,76264.96,1.43,-0.53185,0.00016,24.53578]
[1777416030482,39.64,76262.71,1.43,-0.53221,0.00016,24.53325]
[1777416035523,39.64,76259.74,1.43,-0.53271,0.00016,24.52624]
[1777416040561,39.63,76258.27,1.43,-0.53295,0.00016,24.52451]
[1777416045593,39.62,76258.3,1.43,-0.53296,0.00016,24.5245]
[1777416050628,39.62,76258.72,1.43,-0.5329,0.00016,24.52494]
[1777416051906,39.62,76258.72,1.43,-0.5329,0.00016,24.52494]
[1777416051989,39.62,76266.51,1.43,-0.53163,0.00016,24.53378]
[1777416053649,39.62,76273.35,1.43,-0.53052,0.00016,24.54134]
[1777416057678,39.62,76277.55,1.43,-0.52983,0.00016,24.5459]
[1777416062713,39.63,76278.02,1.43,-0.52975,0.00016,24.54644]
[1777416067748,39.63,76280.18,1.43,-0.52939,0.00016,24.54875]
[1777416073157,39.63,76279.81,1.43,-0.52945,0.00016,24.54835]
[1777416078825,39.63,76279.78,1.43,-0.52946,0.00016,24.54832]
[1777416084869,39.63,76280.81,1.43,-0.52929,0.00016,24.5494]
[1777416090317,39.63,76280.72,1.43,-0.52931,0.00016,24.5493]
[1777416095946,39.62,76281.01,1.43,-0.52927,0.00016,24.54599]
[1777416101989,39.62,76285.3,1.43,-0.52858,0.00016,24.55048]
[1777416107024,39.62,76284.2,1.43,-0.52876,0.00016,24.54933]
[1777416112098,39.61,76284.71,1.43,-0.52868,0.00016,24.54985]
[1777416117133,39.61,76285.02,1.43,-0.52863,0.00016,24.55017]
[1777416122170,39.61,76281.2,1.43,-0.52925,0.00016,24.54615]
[1777416127205,39.61,76280.52,1.43,-0.52936,0.00016,24.54542]
[1777416132240,39.61,76277.71,1.43,-0.52982,0.00016,24.54242]
[1777416137275,39.61,76280.28,1.43,-0.5294,0.00016,24.54516]
[1777416142309,39.61,76279.47,1.43,-0.52954,0.00016,24.5443]
[1777416147345,39.61,76278.78,1.43,-0.52965,0.00016,24.54356]
[1777416152380,39.61,76279.87,1.43,-0.52948,0.00016,24.54112]
[1777416159429,39.61,76279.92,1.43,-0.52947,0.00016,24.54117]
[1777416165034,39.61,76278.9,1.43,-0.52964,0.00016,24.54008]
[1777416167103,39.61,76273.24,1.43,-0.53056,0.00016,24.53397]
[1777416170113,39.61,76267.95,1.43,-0.53142,0.00016,24.52814]
[1777416173527,39.61,76262.21,1.43,-0.53235,0.00016,24.5217]
[1777416179137,39.61,76261.98,1.43,-0.53239,0.00016,24.52145]
[1777416184607,39.61,76261.98,1.43,-0.53239,0.00016,24.52145]
[1777416191020,39.6,76261.93,1.43,-0.5324,0.00016,24.52134]
[1777416193010,39.6,76261.93,1.43,-0.5324,0.00016,24.52133]
[1777416199711,39.59,76261.23,1.43,-0.53253,0.00016,24.52048]
[1777416205754,39.58,76260.83,1.43,-0.53261,0.00016,24.51997]
[1777416207767,39.58,76255.92,1.43,-0.53341,0.00016,24.51429]
[1777416212803,39.58,76257.36,1.43,-0.53319,0.00016,24.51233]
[1777416217838,39.57,76258.7,1.43,-0.53298,0.00016,24.51384]
[1777416224889,39.56,76258.83,1.43,-0.53297,0.00016,24.51393]
[1777416229925,39.55,76260.78,1.43,-0.53266,0.00016,24.51613]
[1777416234960,39.54,76259.58,1.43,-0.53286,0.00016,24.51471]
[1777416239996,39.54,76259.6,1.43,-0.53286,0.00016,24.51469]
[1777416245032,39.53,76262.96,1.43,-0.53232,0.00016,24.51852]
[1777416251444,39.53,76262.49,1.43,-0.5324,0.00016,24.51795]
[1777416257114,39.52,76262.05,1.43,-0.53248,0.00016,24.51743]
[1777416262151,39.52,76261.51,1.43,-0.53257,0.00016,24.51679]
[1777416267186,39.52,76256.86,1.43,-0.53334,0.00016,24.5114]
[1777416268472,39.52,76256.86,1.43,-0.53334,0.00016,24.5114]
[1777416274238,39.51,76254.74,1.43,-0.53369,0.00016,24.5053]
[1777416279242,39.51,76254.24,1.43,-0.53377,0.00016,24.50472]
[1777416285315,39.52,76253.01,1.43,-0.53397,0.00016,24.50329]
[1777416290349,39.52,76253.34,1.43,-0.53392,0.00016,24.50369]
[1777416295385,39.52,76253.7,1.43,-0.53385,0.00016,24.50412]
[1777416300420,39.52,76253.85,1.43,-0.53383,0.00016,24.50431]
[1777416306462,39.52,76253.96,1.43,-0.53381,0.00016,24.50445]
[1777416306686,39.52,76253.96,1.43,-0.53381,0.00016,24.50445]
[1777416308476,39.52,76246.86,1.43,-0.53497,0.00016,24.49601]
[1777416308694,39.52,76246.86,1.43,-0.53497,0.00016,24.49601]
[1777416309483,39.52,76245.07,1.43,-0.53526,0.00016,24.49385]
[1777416315525,39.52,76242.07,1.43,-0.53575,0.00016,24.49019]
[1777416320560,39.52,76240.31,1.43,-0.53604,0.00016,24.48803]
[1777416324585,39.52,76232.27,1.43,-0.53735,0.00016,24.47799]
[1777416329623,39.52,76231.02,1.43,-0.53756,0.00016,24.47639]
[1777416334659,39.52,76230.84,1.43,-0.5376,0.00016,24.47254]
[1777416339693,39.51,76233.16,1.43,-0.53722,0.00016,24.47546]
[1777416344730,39.51,76237.39,1.43,-0.53653,0.00016,24.48073]
[1777416349763,39.51,76238.21,1.43,-0.5364,0.00016,24.48174]
[1777416354800,39.51,76238.19,1.43,-0.53641,0.00016,24.4817]
[1777416360841,39.51,76238.15,1.43,-0.53642,0.00016,24.48164]
[1777416365875,39.5,76236.45,1.43,-0.5367,0.00016,24.47951]
[1777416370910,39.5,76237.46,1.43,-0.53653,0.00016,24.48076]
[1777416376953,39.5,76239.48,1.43,-0.53621,0.00016,24.48325]
[1777416382417,39.5,76239.05,1.43,-0.53628,0.00016,24.48271]
[1777416389038,39.5,76241.75,1.43,-0.53584,0.00016,24.48602]
[1777416395082,39.5,76243.36,1.43,-0.53558,0.00016,24.48438]
[1777416400116,39.5,76244.28,1.43,-0.53543,0.00016,24.4855]
[1777416402557,39.5,76249.82,1.43,-0.53453,0.00016,24.49217]
[1777416408172,39.5,76252.22,1.43,-0.53414,0.00016,24.49503]
[1777416415221,39.5,76253.27,1.43,-0.53396,0.00016,24.49629]
[1777416420256,39.5,76254.03,1.43,-0.53383,0.00016,24.4972]
[1777416425291,39.5,76253.77,1.43,-0.53387,0.00016,24.4969]
[1777416430326,39.51,76254.37,1.43,-0.53377,0.00016,24.49762]
[1777416436370,39.51,76252.03,1.43,-0.53415,0.00016,24.49488]
[1777416441408,39.51,76251.14,1.43,-0.5343,0.00016,24.49383]
[1777416443422,39.51,76246.3,1.43,-0.53509,0.00016,24.48804]
[1777416447451,39.51,76241.73,1.43,-0.53583,0.00016,24.48248]
[1777416452908,39.51,76241.24,1.43,-0.53592,0.00016,24.47827]
[1777416458528,39.51,76241.61,1.43,-0.53586,0.00016,24.47872]
[1777416463564,39.51,76245.91,1.43,-0.53516,0.00016,24.48395]
[1777416467592,39.51,76241.02,1.43,-0.53596,0.00016,24.47799]
[1777416470613,39.51,76235.33,1.43,-0.53689,0.00016,24.47093]
[1777416475650,39.51,76235.86,1.43,-0.5368,0.00016,24.47158]
[1777416480682,39.5,76237.3,1.43,-0.53657,0.00016,24.47336]
[1777416485718,39.5,76236.44,1.43,-0.53671,0.00016,24.47228]
[1777416486326,39.5,76236.44,1.43,-0.53671,0.00016,24.47228]
[1777416493196,39.5,76230.61,1.43,-0.53767,0.00016,24.46491]
[1777416498809,39.5,76233.2,1.43,-0.53725,0.00016,24.46818]
[1777416503843,39.49,76234.31,1.43,-0.53707,0.00016,24.46955]
[1777416508880,39.49,76238.36,1.43,-0.53641,0.00016,24.4746]
[1777416512533,39.49,76244.9,1.43,-0.53535,0.00016,24.47901]
[1777416516935,39.49,76247.9,1.43,-0.53486,0.00016,24.48264]
[1777416523407,39.49,76249.05,1.43,-0.53467,0.00016,24.48402]
[1777416529019,39.49,76250.19,1.43,-0.53449,0.00016,24.48539]
[1777416534055,39.5,76250.24,1.43,-0.53448,0.00016,24.48546]
[1777416539090,39.5,76250.87,1.43,-0.53437,0.00016,24.48622]
[1777416544125,39.5,76250.49,1.43,-0.53443,0.00016,24.48578]
[1777416550167,39.5,76249.89,1.43,-0.53453,0.00016,24.48507]
[1777416560239,39.5,76249.37,1.43,-0.53461,0.00016,24.48447]
[1777416567288,39.5,76249.44,1.43,-0.5346,0.00016,24.48456]
[1777416573759,39.51,76249.41,1.43,-0.53461,0.00016,24.48093]
[1777416579371,39.51,76239.57,1.43,-0.53621,0.00016,24.46898]
[1777416582393,39.51,76238.83,1.43,-0.53633,0.00016,24.46807]
[1777416587427,39.51,76238.06,1.43,-0.53646,0.00016,24.4671]
[1777416592463,39.5,76237.11,1.43,-0.53662,0.00016,24.46591]
[1777416597498,39.5,76236.38,1.43,-0.53674,0.00016,24.46499]
[1777416602533,39.5,76233.52,1.43,-0.53721,0.00016,24.46139]
[1777416607569,39.5,76233.74,1.43,-0.53717,0.00016,24.46165]
[1777416613610,39.5,76234.48,1.43,-0.53706,0.00016,24.46256]
[1777416619651,39.49,76234.99,1.43,-0.53698,0.00016,24.46318]
[1777416624687,39.49,76234.94,1.43,-0.53699,0.00016,24.4631]
[1777416628097,39.49,76235.27,1.43,-0.53694,0.00016,24.4635]
[1777416628137,39.49,76235.27,1.43,-0.53694,0.00016,24.4635]
[1777416628186,39.49,76235.27,1.43,-0.53694,0.00016,24.4635]
[1777416628219,39.49,76235.27,1.43,-0.53694,0.00016,24.4635]
[1777416628397,39.49,76235.27,1.43,-0.53694,0.00016,24.4635]
[1777416628715,39.49,76234.18,1.43,-0.53711,0.00016,24.46213]
[1777416629721,39.49,76225.11,1.43,-0.5386,0.00016,24.45054]
[1777416630730,39.49,76216.59,1.43,-0.53999,0.00016,24.43936]
[1777416631736,39.49,76216.43,1.43,-0.54002,0.00016,24.43554]
[1777416636774,39.49,76216.93,1.43,-0.53994,0.00016,24.43621]
[1777416641807,39.49,76215.89,1.43,-0.54011,0.00016,24.43483]
[1777416643220,39.49,76216.09,1.43,-0.54008,0.00016,24.4351]
[1777416643249,39.49,76216.09,1.43,-0.54008,0.00016,24.4351]
[1777416643823,39.49,76215.65,1.43,-0.54015,0.00016,24.43452]
[1777416644831,39.49,76208.28,1.43,-0.54135,0.00016,24.42459]
[1777416649866,39.5,76209.44,1.43,-0.54115,0.00016,24.42621]
[1777416654898,39.5,76210.7,1.43,-0.54094,0.00016,24.42796]
[1777416660943,39.51,76212.04,1.43,-0.54071,0.00016,24.42981]
[1777416665977,39.51,76212.35,1.43,-0.54066,0.00016,24.43027]
[1777416671025,39.52,76212.76,1.43,-0.54058,0.00016,24.43087]
[1777416676048,39.52,76212.57,1.43,-0.54061,0.00016,24.43065]
[1777416681083,39.52,76212.45,1.43,-0.54062,0.00016,24.43053]
[1777416686119,39.53,76212.95,1.43,-0.54053,0.00016,24.43124]
[1777416691153,39.53,76211.63,1.43,-0.54075,0.00016,24.4259]
[1777416696189,39.54,76209.08,1.43,-0.54116,0.00016,24.42251]
[1777416701224,39.55,76209.48,1.43,-0.54108,0.00016,24.42312]
[1777416706259,39.56,76208.5,1.43,-0.54123,0.00016,24.42185]
[1777416712301,39.56,76211.77,1.43,-0.54069,0.00016,24.42633]
[1777416717335,39.57,76212.32,1.43,-0.54059,0.00016,24.42713]
[1777416719095,39.57,76212.32,1.43,-0.54059,0.00016,24.42713]
[1777416719856,39.57,76212.32,1.43,-0.54059,0.00016,24.42713]
[1777416722606,39.58,76215.33,1.43,-0.54009,0.00016,24.43119]
[1777416727327,39.58,76217.87,1.43,-0.53967,0.00016,24.43461]
[1777416734881,39.6,76219.95,1.43,-0.53931,0.00016,24.43747]
[1777416740497,39.61,76221.92,1.43,-0.53898,0.00016,24.44011]
[1777416745532,39.61,76221.4,1.43,-0.53905,0.00016,24.4395]
[1777416750567,39.62,76220.9,1.43,-0.53912,0.00016,24.43891]
[1777416755602,39.63,76220.22,1.43,-0.53923,0.00016,24.43447]
[1777416760637,39.64,76220.35,1.43,-0.5392,0.00016,24.43471]
[1777416765672,39.65,76219.43,1.43,-0.53934,0.00016,24.43356]
[1777416770707,39.65,76218.85,1.43,-0.53942,0.00016,24.43286]
[1777416775741,39.66,76219.31,1.43,-0.53934,0.00016,24.43353]
[1777416780777,39.67,76220.13,1.43,-0.5392,0.00016,24.43466]
[1777416782270,39.67,76221.09,1.43,-0.53904,0.00016,24.43592]
[1777416782309,39.67,76221.09,1.43,-0.53904,0.00016,24.43592]
[1777416782792,39.67,76220.8,1.43,-0.53908,0.00016,24.43555]
[1777416788841,39.68,76222.97,1.43,-0.53872,0.00016,24.43846]
[1777416795301,39.69,76222.75,1.43,-0.53874,0.00016,24.43824]
[1777416800920,39.7,76222.27,1.43,-0.53881,0.00016,24.4377]
[1777416801663,39.7,76222.27,1.43,-0.53881,0.00016,24.4377]
[1777416804946,39.71,76217.06,1.43,-0.53964,0.00016,24.43094]
[1777416809980,39.71,76217.3,1.43,-0.5396,0.00016,24.43131]
[1777416814289,39.72,76216.21,1.43,-0.53977,0.00016,24.4263]
[1777416814325,39.72,76216.21,1.43,-0.53977,0.00016,24.4263]
[1777416815016,39.72,76215.79,1.43,-0.53984,0.00016,24.42576]
[1777416816023,39.72,76209.81,1.43,-0.54081,0.00016,24.4178]
[1777416821058,39.73,76204.33,1.43,-0.54169,0.00016,24.41041]
[1777416826093,39.73,76203.07,1.43,-0.54189,0.00016,24.40872]
[1777416828107,39.73,76197.04,1.43,-0.54287,0.00016,24.40038]
[1777416833585,39.73,76197.63,1.43,-0.54278,0.00016,24.4012]
[1777416839185,39.73,76197.7,1.43,-0.54277,0.00016,24.40131]
[1777416843215,39.73,76192.86,1.43,-0.54355,0.00016,24.39453]
[1777416846710,39.73,76189.69,1.43,-0.54407,0.00016,24.39002]
[1777416846742,39.73,76189.69,1.43,-0.54407,0.00016,24.39002]
[1777416846763,39.73,76188.86,1.43,-0.5442,0.00016,24.38883]
[1777416847894,39.73,76188.86,1.43,-0.5442,0.00016,24.38883]
[1777416849281,39.73,76184.67,1.43,-0.54488,0.00016,24.38281]
[1777416853784,39.73,76183.86,1.43,-0.54501,0.00016,24.38164]
[1777416859323,39.73,76183.78,1.43,-0.54503,0.00016,24.38151]
[1777416864359,39.72,76185.08,1.43,-0.54482,0.00016,24.38335]
[1777416869393,39.72,76185.67,1.43,-0.54473,0.00016,24.38416]
[1777416874434,39.71,76190.22,1.43,-0.54401,0.00016,24.38701]
[1777416881478,39.71,76190.8,1.43,-0.54393,0.00016,24.38776]
[1777416886514,39.7,76190.79,1.43,-0.54394,0.00016,24.3877]
[1777416891547,39.7,76189.31,1.43,-0.54418,0.00016,24.38554]
[1777416897590,39.69,76188.43,1.43,-0.54433,0.00016,24.38422]
[1777416902625,39.68,76186.83,1.43,-0.5446,0.00016,24.38188]
[1777416907660,39.68,76186.08,1.43,-0.54473,0.00016,24.38075]
[1777416916143,39.67,76185.16,1.43,-0.54489,0.00016,24.37935]
[1777416921761,39.67,76184.66,1.43,-0.54498,0.00016,24.37858]
[1777416928810,39.66,76183.86,1.43,-0.54511,0.00016,24.37737]
[1777416933846,39.66,76183.98,1.43,-0.54511,0.00016,24.37389]
[1777416936866,39.66,76192.54,1.43,-0.54372,0.00016,24.38615]
[1777416939887,39.66,76194.43,1.43,-0.54341,0.00016,24.38885]
[1777416944922,39.66,76193.16,1.43,-0.54361,0.00016,24.38708]
[1777416949956,39.67,76193.12,1.43,-0.54361,0.00016,24.38706]
[1777416955999,39.67,76191.98,1.43,-0.54379,0.00016,24.38549]
[1777416961036,39.67,76191.22,1.43,-0.54391,0.00016,24.38444]
[1777416966069,39.68,76187.74,1.43,-0.54447,0.00016,24.37948]
[1777416977074,39.68,76187.77,1.43,-0.54447,0.00016,24.37954]
[1777416982128,39.68,76187.97,1.43,-0.54443,0.00016,24.37986]
[1777416990301,39.68,76187.88,1.43,-0.54444,0.00016,24.37975]
[1777416996713,39.69,76187.88,1.43,-0.54444,0.00016,24.37618]
[1777417002322,39.69,76191.29,1.43,-0.54388,0.00016,24.38108]
[1777417007357,39.69,76190.87,1.43,-0.54395,0.00016,24.3805]
[1777417012392,39.7,76191.0,1.43,-0.54392,0.00016,24.38072]
[1777417018434,39.7,76190.41,1.43,-0.54401,0.00016,24.37992]
[1777417024476,39.71,76187.27,1.43,-0.54452,0.00016,24.37548]
[1777417029512,39.71,76187.29,1.43,-0.54451,0.00016,24.37554]
[1777417032228,39.71,76178.38,1.43,-0.54596,0.00016,24.36256]
[1777417037567,39.7,76178.42,1.43,-0.54596,0.00016,24.36257]
[1777417042602,39.7,76178.42,1.43,-0.54597,0.00016,24.36252]
[1777417047638,39.69,76178.36,1.43,-0.54598,0.00016,24.36238]
[1777417053681,39.69,76178.9,1.43,-0.54591,0.00016,24.35949]
[1777417058715,39.68,76179.38,1.43,-0.54584,0.00016,24.36015]
[1777417063751,39.68,76183.58,1.43,-0.54517,0.00016,24.36624]
[1777417068785,39.67,76185.33,1.43,-0.54489,0.00016,24.36874]
[1777417074826,39.67,76185.65,1.43,-0.54484,0.00016,24.36917]
[1777417081876,39.67,76186.09,1.43,-0.54477,0.00016,24.36976]
[1777417087350,39.66,76186.35,1.43,-0.54474,0.00016,24.3701]
[1777417094967,39.66,76186.32,1.43,-0.54475,0.00016,24.37002]
[1777417097988,39.66,76192.11,1.43,-0.54381,0.00016,24.37829]
[1777417099890,39.66,76192.11,1.43,-0.54381,0.00016,24.37829]
[1777417100045,39.66,76192.11,1.43,-0.54381,0.00016,24.37829]
[1777417103023,39.66,76196.61,1.43,-0.54308,0.00016,24.38464]
[1777417108058,39.66,76198.15,1.43,-0.54282,0.00016,24.38683]
[1777417113093,39.66,76197.05,1.43,-0.543,0.00016,24.38171]
[1777417118128,39.67,76196.52,1.43,-0.54308,0.00016,24.381]
[1777417124171,39.67,76195.98,1.43,-0.54317,0.00016,24.38029]
[1777417126137,39.67,76195.83,1.43,-0.54319,0.00016,24.38008]
[1777417130719,39.67,76196.01,1.43,-0.54316,0.00016,24.38036]
[1777417137269,39.68,76195.11,1.43,-0.54329,0.00016,24.37915]
[1777417144317,39.69,76194.16,1.43,-0.54344,0.00016,24.37786]
[1777417150357,39.69,76194.18,1.43,-0.54344,0.00016,24.37791]
[1777417157317,39.69,76193.9,1.43,-0.54348,0.00016,24.37752]
[1777417162441,39.69,76193.24,1.43,-0.54358,0.00016,24.37662]
[1777417167910,39.69,76192.99,1.43,-0.54362,0.00016,24.37628]
[1777417172581,39.69,76192.92,1.43,-0.54363,0.00016,24.37619]
[1777417177980,39.7,76192.9,1.43,-0.54364,0.00016,24.37257]
[1777417184595,39.7,76192.37,1.43,-0.54372,0.00016,24.37185]
[1777417191644,39.7,76192.4,1.43,-0.54371,0.00016,24.37193]
[1777417197686,39.71,76192.39,1.43,-0.54371,0.00016,24.37194]
[1777417200775,39.71,76192.39,1.43,-0.54371,0.00016,24.37194]
[1777417203769,39.71,76178.09,1.43,-0.54603,0.00016,24.3513]
[1777417208804,39.71,76178.27,1.43,-0.546,0.00016,24.35158]
[1777417213839,39.71,76177.18,1.43,-0.54617,0.00016,24.35]
[1777417218874,39.71,76176.78,1.43,-0.54623,0.00016,24.34942]
[1777417223909,39.71,76177.0,1.43,-0.5462,0.00016,24.34973]
[1777417228336,39.71,76182.74,1.43,-0.54527,0.00016,24.35813]
[1777417233984,39.71,76183.63,1.43,-0.54513,0.00016,24.35581]
[1777417241044,39.72,76184.71,1.43,-0.54495,0.00016,24.35741]
[1777417243047,39.72,76173.9,1.43,-0.54671,0.00016,24.34154]
[1777417245063,39.72,76173.09,1.43,-0.54684,0.00016,24.34034]
[1777417250096,39.72,76171.11,1.43,-0.54715,0.00016,24.33742]
[1777417254586,39.72,76170.54,1.43,-0.54725,0.00016,24.33655]
[1777417255548,39.72,76168.79,1.43,-0.54753,0.00016,24.3339]
[1777417256137,39.72,76163.39,1.43,-0.54841,0.00016,24.32566]
[1777417258052,39.72,76162.31,1.43,-0.54859,0.00016,24.32399]
[1777417263186,39.71,76162.04,1.43,-0.54864,0.00016,24.32349]
[1777417268221,39.7,76160.69,1.43,-0.54887,0.00016,24.32134]
[1777417273256,39.7,76159.14,1.43,-0.54913,0.00016,24.31887]
[1777417278290,39.69,76158.55,1.43,-0.54924,0.00016,24.31789]
[1777417283326,39.69,76163.53,1.43,-0.54844,0.00016,24.32552]
[1777417288361,39.68,76161.18,1.43,-0.54883,0.00016,24.32183]
[1777417288675,39.68,76161.18,1.43,-0.54883,0.00016,24.32183]
[1777417290128,39.68,76160.89,1.43,-0.54888,0.00016,24.32137]
[1777417290527,39.68,76160.89,1.43,-0.54888,0.00016,24.32137]
[1777417300445,39.67,76159.92,1.43,-0.54906,0.00016,24.31612]
[1777417305481,39.66,76159.62,1.43,-0.54912,0.00016,24.3156]
[1777417310515,39.66,76159.34,1.43,-0.54917,0.00016,24.3151]
[1777417315549,39.65,76157.89,1.43,-0.54941,0.00016,24.31279]
[1777417320585,39.65,76156.98,1.43,-0.54957,0.00016,24.31131]
[1777417325620,39.64,76156.12,1.43,-0.54972,0.00016,24.3099]
[1777417330655,39.64,76155.65,1.43,-0.5498,0.00016,24.30911]
[1777417333406,39.64,76155.65,1.43,-0.5498,0.00016,24.30911]
[1777417333409,39.64,76155.65,1.43,-0.5498,0.00016,24.30911]
[1777417333443,39.64,76155.95,1.43,-0.54975,0.00016,24.30956]
[1777417334683,39.63,76144.52,1.43,-0.55162,0.00016,24.29134]
[1777417337354,39.63,76141.44,1.43,-0.55212,0.00016,24.28635]
[1777417337404,39.63,76141.66,1.43,-0.55208,0.00016,24.2867]
[1777417342739,39.63,76142.27,1.43,-0.55199,0.00016,24.28766]
[1777417347773,39.63,76142.7,1.43,-0.55192,0.00016,24.28833]
[1777417352810,39.63,76143.5,1.43,-0.5518,0.00016,24.28597]
[1777417357860,39.62,76143.31,1.43,-0.55184,0.00016,24.28563]
[1777417363091,39.62,76143.93,1.43,-0.55174,0.00016,24.28661]
[1777417363118,39.62,76152.11,1.43,-0.55041,0.00016,24.2997]
[1777417366907,39.62,76155.79,1.43,-0.54982,0.00016,24.30547]
[1777417372949,39.61,76160.31,1.43,-0.54909,0.00016,24.31247]
[1777417379391,39.61,76159.94,1.43,-0.54916,0.00016,24.31184]
[1777417385034,39.6,76159.4,1.43,-0.54925,0.00016,24.31094]
[1777417389461,39.6,76153.75,1.43,-0.55018,0.00016,24.30204]
[1777417395109,39.6,76154.73,1.43,-0.55002,0.00016,24.30353]
[1777417400146,39.59,76155.0,1.43,-0.54999,0.00016,24.30391]
[1777417405179,39.59,76154.99,1.43,-0.54999,0.00016,24.30385]
[1777417410212,39.58,76154.92,1.43,-0.55001,0.00016,24.30369]
[1777417415248,39.58,76155.72,1.43,-0.5499,0.00016,24.30127]
[1777417420294,39.58,76159.22,1.43,-0.54933,0.00016,24.3067]
[1777417426325,39.57,76158.75,1.43,-0.54942,0.00016,24.30592]
[1777417431361,39.57,76158.39,1.43,-0.54948,0.00016,24.3053]
[1777417436395,39.56,76158.15,1.43,-0.54953,0.00016,24.30489]
[1777417441433,39.56,76159.48,1.43,-0.54932,0.00016,24.30692]
[1777417445663,39.56,76160.46,1.43,-0.54916,0.00016,24.30842]
[1777417445702,39.56,76167.42,1.43,-0.54803,0.00016,24.31914]
[1777417447473,39.56,76172.48,1.43,-0.5472,0.00016,24.32681]
[1777417452508,39.55,76174.39,1.43,-0.54689,0.00016,24.32966]
[1777417457543,39.55,76175.75,1.43,-0.54668,0.00016,24.33167]
[1777417462578,39.55,76177.38,1.43,-0.54641,0.00016,24.33408]
[1777417467614,39.55,76178.16,1.43,-0.54629,0.00016,24.33523]
[1777417472651,39.55,76174.97,1.43,-0.54682,0.00016,24.32685]
[1777417477685,39.55,76171.53,1.43,-0.54738,0.00016,24.32166]
[1777417482726,39.55,76171.55,1.43,-0.54738,0.00016,24.32168]
[1777417487756,39.55,76171.06,1.43,-0.54746,0.00016,24.32093]
[1777417488764,39.55,76175.6,1.43,-0.54672,0.00016,24.32774]
[1777417493797,39.54,76176.87,1.43,-0.54652,0.00016,24.32959]
[1777417498833,39.53,76178.81,1.43,-0.54621,0.00016,24.33239]
[1777417503868,39.53,76181.04,1.43,-0.54586,0.00016,24.33563]
[1777417508903,39.52,76183.61,1.43,-0.54545,0.00016,24.33934]
[1777417514776,39.51,76184.53,1.43,-0.54531,0.00016,24.34062]
[1777417514798,39.51,76184.53,1.43,-0.54531,0.00016,24.34062]
[1777417514945,39.51,76184.85,1.43,-0.54526,0.00016,24.34106]
[1777417520381,39.51,76185.17,1.43,-0.54521,0.00016,24.34149]
[1777417526022,39.5,76186.29,1.43,-0.54504,0.00016,24.34301]
[1777417531057,39.49,76190.35,1.43,-0.54439,0.00016,24.34523]
[1777417536096,39.49,76190.97,1.43,-0.5443,0.00016,24.34608]
[1777417540243,39.49,76190.99,1.43,-0.5443,0.00016,24.3461]
[1777417546016,39.49,76188.46,1.43,-0.54471,0.00016,24.34243]
[1777417551201,39.48,76184.17,1.43,-0.54542,0.00016,24.33615]
[1777417553758,39.48,76184.1,1.43,-0.54543,0.00016,24.33606]
[1777417559260,39.48,76186.0,1.43,-0.54513,0.00016,24.33878]
[1777417564295,39.48,76185.61,1.43,-0.5452,0.00016,24.33818]
[1777417569329,39.47,76182.25,1.43,-0.54575,0.00016,24.33323]
[1777417574365,39.47,76182.39,1.43,-0.54573,0.00016,24.33341]
[1777417579400,39.47,76185.11,1.43,-0.54529,0.00016,24.33736]
[1777417582421,39.47,76190.28,1.43,-0.54445,0.00016,24.34485]
[1777417587465,39.46,76190.56,1.43,-0.5444,0.00016,24.34525]
[1777417590878,39.46,76195.01,1.43,-0.54368,0.00016,24.3516]
[1777417596528,39.46,76195.17,1.43,-0.54366,0.00016,24.34819]
[1777417601564,39.46,76195.3,1.43,-0.54364,0.00016,24.34836]
[1777417606528,39.46,76195.43,1.43,-0.54362,0.00016,24.34853]
[1777417607608,39.46,76195.58,1.43,-0.5436,0.00016,24.34874]
[1777417609519,39.46,76195.53,1.43,-0.54361,0.00016,24.34866]
[1777417611607,39.46,76193.05,1.43,-0.54402,0.00016,24.34511]
[1777417616704,39.45,76191.28,1.43,-0.54431,0.00016,24.34254]
[1777417621745,39.45,76189.68,1.43,-0.54458,0.00016,24.34021]
[1777417627783,39.45,76191.82,1.43,-0.54423,0.00016,24.34326]
[1777417632819,39.45,76190.82,1.43,-0.5444,0.00016,24.34181]
[1777417636148,39.44,76191.02,1.43,-0.54436,0.00016,24.34209]
[1777417641882,39.44,76191.0,1.43,-0.54437,0.00016,24.34205]
[1777417646917,39.44,76191.21,1.43,-0.54434,0.00016,24.34232]
[1777417650302,39.44,76189.27,1.43,-0.54466,0.00016,24.3395]
[1777417655981,39.44,76189.34,1.43,-0.54466,0.00016,24.33595]
[1777417659943,39.43,76193.63,1.43,-0.54396,0.00016,24.34211]
[1777417659985,39.43,76196.11,1.43,-0.54355,0.00016,24.34565]
[1777417660383,39.44,76206.19,1.43,-0.5419,0.00016,24.35976]
[1777417661083,39.44,76206.19,1.43,-0.5419,0.00016,24.35976]
[1777417661107,39.44,76206.19,1.43,-0.5419,0.00016,24.35976]
[1777417661112,39.44,76206.19,1.43,-0.5419,0.00016,24.35976]
[1777417661226,39.44,76206.19,1.43,-0.5419,0.00016,24.35976]
[1777417661258,39.44,76206.19,1.43,-0.5419,0.00016,24.35976]
[1777417661318,39.44,76223.95,1.43,-0.53899,0.00016,24.3836]
[1777417663908,39.44,76223.77,1.43,-0.53902,0.00016,24.38337]
[1777417663925,39.44,76223.77,1.43,-0.53902,0.00016,24.38337]
[1777417663742,39.44,76225.01,1.43,-0.53881,0.00016,24.38499]
[1777417664041,39.44,76225.01,1.43,-0.53881,0.00016,24.38499]
[1777417664142,39.44,76229.49,1.43,-0.53808,0.00016,24.39078]
[1777417670089,39.44,76232.86,1.43,-0.53753,0.00016,24.39507]
[1777417672171,39.44,76237.32,1.43,-0.53679,0.00016,24.40069]
[1777417672303,39.44,76237.32,1.43,-0.53679,0.00016,24.40069]
[1777417676462,39.44,76243.35,1.43,-0.53581,0.00016,24.40815]
[1777417676596,39.44,76243.29,1.43,-0.53582,0.00016,24.40808]
[1777417682173,39.44,76243.67,1.43,-0.53575,0.00016,24.40856]
[1777417687209,39.44,76244.8,1.43,-0.53556,0.00016,24.40995]
[1777417689221,39.44,76250.61,1.43,-0.53461,0.00016,24.41697]
[1777417691595,39.44,76253.36,1.43,-0.53416,0.00016,24.42026]
[1777417695264,39.45,76258.25,1.43,-0.53335,0.00016,24.42601]
[1777417700299,39.45,76254.61,1.43,-0.53394,0.00016,24.42177]
[1777417705334,39.45,76254.03,1.43,-0.53403,0.00016,24.42112]
[1777417708354,39.46,76248.72,1.43,-0.5349,0.00016,24.4148]
[1777417713390,39.46,76245.5,1.43,-0.53543,0.00016,24.40731]
[1777417718425,39.46,76247.58,1.43,-0.53509,0.00016,24.40984]
[1777417723460,39.46,76242.79,1.43,-0.53587,0.00016,24.40403]
[1777417728498,39.46,76242.16,1.43,-0.53598,0.00016,24.40326]
[1777417729319,39.46,76242.16,1.43,-0.53598,0.00016,24.40326]
[1777417734540,39.47,76241.66,1.43,-0.53606,0.00016,24.40265]
[1777417739575,39.47,76243.69,1.43,-0.53572,0.00016,24.40515]
[1777417741891,39.47,76243.77,1.43,-0.53571,0.00016,24.40525]
[1777417747294,39.47,76243.93,1.43,-0.53568,0.00016,24.40546]
[1777417747317,39.47,76243.93,1.43,-0.53568,0.00016,24.40546]
[1777417747631,39.47,76244.85,1.43,-0.53553,0.00016,24.40658]
[1777417749645,39.47,76249.6,1.43,-0.53475,0.00016,24.41233]
[1777417755689,39.47,76251.96,1.43,-0.53436,0.00016,24.41516]
[1777417760722,39.48,76253.82,1.43,-0.53405,0.00016,24.41739]
[1777417765758,39.48,76249.74,1.43,-0.53471,0.00016,24.41256]
[1777417770794,39.48,76248.06,1.43,-0.53499,0.00016,24.41056]
[1777417775828,39.48,76247.08,1.43,-0.53515,0.00016,24.40577]
[1777417780864,39.49,76246.38,1.43,-0.53526,0.00016,24.40494]
[1777417785900,39.49,76245.92,1.43,-0.53534,0.00016,24.40439]
[1777417788920,39.49,76241.31,1.43,-0.53609,0.00016,24.39876]
[1777417789637,39.49,76241.31,1.43,-0.53609,0.00016,24.39876]
[1777417789927,39.49,76240.36,1.43,-0.53625,0.00016,24.39759]
[1777417791781,39.49,76240.28,1.43,-0.53626,0.00016,24.3975]
[1777417795848,39.49,76241.17,1.43,-0.53611,0.00016,24.3986]
[1777417801004,39.49,76244.62,1.43,-0.53555,0.00016,24.40283]
[1777417806051,39.49,76246.33,1.43,-0.53526,0.00016,24.40492]
[1777417810713,39.49,76249.92,1.43,-0.53467,0.00016,24.40925]
[1777417811379,39.49,76250.46,1.43,-0.53459,0.00016,24.40989]
[1777417811413,39.49,76250.46,1.43,-0.53459,0.00016,24.40989]
[1777417812088,39.49,76250.73,1.43,-0.53454,0.00016,24.41022]
[1777417813095,39.49,76255.82,1.43,-0.53371,0.00016,24.41623]
[1777417814435,39.49,76259.01,1.43,-0.53319,0.00016,24.41994]
[1777417814549,39.49,76259.01,1.43,-0.53319,0.00016,24.41994]
[1777417815108,39.49,76263.62,1.43,-0.53243,0.00016,24.42524]
[1777417820144,39.49,76267.19,1.43,-0.53185,0.00016,24.42926]
[1777417826186,39.48,76267.74,1.43,-0.53177,0.00016,24.42985]
[1777417827447,39.48,76267.74,1.43,-0.53177,0.00016,24.42985]
[1777417828469,39.48,76275.77,1.43,-0.53045,0.00016,24.43873]
[1777417829349,39.48,76275.77,1.43,-0.53045,0.00016,24.43873]
[1777417835248,39.48,76272.16,1.43,-0.53105,0.00016,24.43114]
[1777417837776,39.48,76265.1,1.43,-0.53221,0.00016,24.42322]
[1777417843308,39.48,76261.94,1.43,-0.53273,0.00016,24.4196]
[1777417848340,39.48,76261.04,1.43,-0.53287,0.00016,24.4186]
[1777417853375,39.49,76262.87,1.43,-0.53257,0.00016,24.42073]
[1777417858411,39.49,76261.9,1.43,-0.53272,0.00016,24.41965]
[1777417863446,39.5,76264.08,1.43,-0.53236,0.00016,24.42217]
[1777417868482,39.5,76265.41,1.43,-0.53214,0.00016,24.4237]
[1777417879556,39.51,76265.61,1.43,-0.5321,0.00016,24.42396]
[1777417884594,39.51,76268.61,1.43,-0.5316,0.00016,24.42735]
[1777417889629,39.5,76270.65,1.43,-0.53127,0.00016,24.4296]
[1777417896678,39.5,76270.94,1.43,-0.53124,0.00016,24.42628]
[1777417903070,39.49,76273.0,1.43,-0.5309,0.00016,24.42853]
[1777417904781,39.5,76273.22,1.43,-0.53087,0.00016,24.42878]
[1777417913140,39.5,76274.03,1.43,-0.53073,0.00016,24.42971]
[1777417921854,39.51,76274.48,1.43,-0.53064,0.00016,24.43025]
[1777417926889,39.52,76274.11,1.43,-0.5307,0.00016,24.42987]
[1777417931924,39.52,76274.34,1.43,-0.53065,0.00016,24.43014]
[1777417934945,39.52,76267.44,1.43,-0.53178,0.00016,24.42251]
[1777417936314,39.53,76263.44,1.43,-0.53244,0.00016,24.41799]
[1777417937404,39.53,76263.71,1.43,-0.53239,0.00016,24.4183]
[1777417943000,39.53,76260.66,1.43,-0.53289,0.00016,24.41482]
[1777417948036,39.53,76259.13,1.43,-0.53314,0.00016,24.41307]
[1777417949043,39.53,76263.69,1.43,-0.53239,0.00016,24.4183]
[1777417952775,39.53,76263.47,1.43,-0.53243,0.00016,24.41444]
[1777417957101,39.53,76257.87,1.43,-0.53335,0.00016,24.40801]
[1777417960340,39.53,76257.78,1.43,-0.53336,0.00016,24.40791]
[1777417960397,39.53,76257.78,1.43,-0.53336,0.00016,24.40791]
[1777417961325,39.53,76261.01,1.43,-0.53283,0.00016,24.41165]
[1777417962136,39.53,76273.35,1.43,-0.53081,0.00016,24.42551]
[1777417962911,39.53,76273.35,1.43,-0.53081,0.00016,24.42551]
[1777417963144,39.53,76286.95,1.43,-0.52858,0.00016,24.44006]
[1777417963298,39.53,76286.95,1.43,-0.52858,0.00016,24.44006]
[1777417963329,39.53,76286.95,1.43,-0.52858,0.00016,24.44006]
[1777417964149,39.53,76287.76,1.43,-0.52845,0.00016,24.4409]
[1777417970192,39.53,76287.24,1.43,-0.52854,0.00016,24.44034]
[1777417973150,39.53,76287.39,1.43,-0.52852,0.00016,24.44049]
[1777417973156,39.53,76287.39,1.43,-0.52852,0.00016,24.44049]
[1777417973497,39.53,76287.37,1.43,-0.52852,0.00016,24.44046]
[1777417977380,39.53,76291.22,1.43,-0.52789,0.00016,24.44445]
[1777417983283,39.53,76290.97,1.43,-0.52792,0.00016,24.44421]
[1777417987570,39.53,76295.82,1.43,-0.52713,0.00016,24.44914]
[1777417993704,39.54,76298.6,1.43,-0.52667,0.00016,24.45193]
[1777417999397,39.54,76298.82,1.43,-0.52663,0.00016,24.45216]
[1777418005438,39.54,76299.38,1.43,-0.52654,0.00016,24.45272]
[1777418010475,39.54,76299.17,1.43,-0.52657,0.00016,24.45252]
[1777418015509,39.54,76299.86,1.43,-0.52646,0.00016,24.4496]
[1777418020545,39.55,76300.55,1.43,-0.52635,0.00016,24.45028]
[1777418023917,39.55,76305.58,1.43,-0.52552,0.00016,24.45519]
[1777418029608,39.55,76305.88,1.43,-0.52547,0.00016,24.45548]
[1777418035650,39.55,76303.36,1.43,-0.52589,0.00016,24.45304]
[1777418040686,39.55,76301.53,1.43,-0.52619,0.00016,24.45125]
[1777418045720,39.54,76301.29,1.43,-0.52623,0.00016,24.45101]
[1777418050758,39.54,76301.06,1.43,-0.52626,0.00016,24.45078]
[1777418055791,39.54,76300.62,1.43,-0.52634,0.00016,24.45035]
[1777418060826,39.54,76300.85,1.43,-0.5263,0.00016,24.45058]
[1777418069088,39.54,76301.07,1.43,-0.52626,0.00016,24.45079]
[1777418074266,39.54,76301.55,1.43,-0.52619,0.00016,24.44765]
[1777418080966,39.54,76301.92,1.43,-0.52613,0.00016,24.44801]
[1777418086004,39.54,76303.22,1.43,-0.52592,0.00016,24.44928]
[1777418091044,39.54,76306.74,1.43,-0.52534,0.00016,24.45268]
[1777418097084,39.54,76305.48,1.43,-0.52555,0.00016,24.45147]
[1777418102119,39.54,76305.12,1.43,-0.52561,0.00016,24.45111]
[1777418107334,39.54,76306.19,1.43,-0.52543,0.00016,24.45215]
[1777418112470,39.54,76309.59,1.43,-0.52488,0.00016,24.45539]
[1777418113101,39.54,76309.59,1.43,-0.52488,0.00016,24.45539]
[1777418114907,39.54,76315.91,1.43,-0.52384,0.00016,24.46131]
[1777418115921,39.54,76319.46,1.43,-0.52326,0.00016,24.46456]
[1777418121254,39.54,76318.47,1.43,-0.52342,0.00016,24.46367]
[1777418126289,39.54,76317.36,1.43,-0.5236,0.00016,24.46265]
[1777418131325,39.54,76315.74,1.43,-0.52387,0.00016,24.45755]
[1777418136359,39.54,76316.26,1.43,-0.52378,0.00016,24.45803]
[1777418137678,39.54,76316.03,1.43,-0.52382,0.00016,24.45782]
[1777418144415,39.55,76312.84,1.43,-0.52434,0.00016,24.45486]
[1777418148443,39.55,76311.88,1.43,-0.5245,0.00016,24.45397]
[1777418153478,39.55,76310.76,1.43,-0.52468,0.00016,24.45291]
[1777418158513,39.55,76309.86,1.43,-0.52483,0.00016,24.45206]
[1777418163548,39.55,76312.56,1.43,-0.52439,0.00016,24.4546]
[1777418166807,39.55,76312.71,1.43,-0.52436,0.00016,24.45475]
[1777418172611,39.55,76312.69,1.43,-0.52437,0.00016,24.45473]
[1777418173926,39.55,76312.69,1.43,-0.52437,0.00016,24.45473]
[1777418179659,39.55,76312.42,1.43,-0.52441,0.00016,24.45448]
[1777418185036,39.55,76312.59,1.43,-0.52438,0.00016,24.45464]
[1777418190736,39.55,76312.32,1.43,-0.52443,0.00016,24.45439]
[1777418195771,39.55,76312.53,1.43,-0.5244,0.00016,24.45097]
[1777418200807,39.55,76316.0,1.43,-0.52383,0.00016,24.4542]
[1777418201794,39.55,76316.0,1.43,-0.52383,0.00016,24.4542]
[1777418201817,39.55,76316.0,1.43,-0.52383,0.00016,24.4542]
[1777418203373,39.55,76316.9,1.43,-0.52368,0.00016,24.45503]
[1777418204222,39.55,76316.58,1.43,-0.52373,0.00016,24.45473]
[1777418204236,39.55,76316.58,1.43,-0.52373,0.00016,24.45473]
[1777418204300,39.55,76316.82,1.43,-0.52369,0.00016,24.45495]
[1777418210267,39.55,76318.29,1.43,-0.52345,0.00016,24.45629]
[1777418210328,39.55,76318.29,1.43,-0.52345,0.00016,24.45629]
[1777418212890,39.55,76312.44,1.43,-0.52441,0.00016,24.45089]
[1777418218081,39.55,76311.02,1.43,-0.52464,0.00016,24.44955]
[1777418225317,39.55,76310.42,1.43,-0.52474,0.00016,24.44899]
[1777418231018,39.55,76310.87,1.43,-0.52467,0.00016,24.44941]
[1777418232025,39.55,76305.81,1.43,-0.5255,0.00016,24.44458]
[1777418232773,39.55,76305.81,1.43,-0.5255,0.00016,24.44458]
[1777418233033,39.55,76304.17,1.43,-0.52577,0.00016,24.443]
[1777418239357,39.55,76303.51,1.43,-0.52587,0.00016,24.44236]
[1777418245458,39.55,76303.41,1.43,-0.52589,0.00016,24.44227]
[1777418251158,39.55,76302.44,1.43,-0.52605,0.00016,24.43771]
[1777418256194,39.55,76303.89,1.43,-0.52581,0.00016,24.43913]
[1777418261230,39.55,76305.74,1.43,-0.52551,0.00016,24.44093]
[1777418266266,39.55,76309.04,1.43,-0.52497,0.00016,24.44409]
[1777418271425,39.55,76308.92,1.43,-0.52499,0.00016,24.44397]
[1777418271477,39.55,76308.92,1.43,-0.52499,0.00016,24.44397]
[1777418272536,39.55,76296.45,1.43,-0.52703,0.00016,24.43179]
[1777418274322,39.56,76293.14,1.43,-0.52757,0.00016,24.42845]
[1777418279357,39.56,76292.28,1.43,-0.52771,0.00016,24.42759]
[1777418284392,39.56,76291.19,1.43,-0.52789,0.00016,24.42648]
[1777418289427,39.56,76292.77,1.43,-0.52763,0.00016,24.42809]
[1777418292912,39.56,76292.62,1.43,-0.52766,0.00016,24.42793]
[1777418298491,39.55,76289.51,1.43,-0.52817,0.00016,24.42473]
[1777418303526,39.55,76285.25,1.43,-0.52887,0.00016,24.42029]
[1777418309568,39.55,76284.17,1.43,-0.52905,0.00016,24.41915]
[1777418312685,39.55,76284.17,1.43,-0.52905,0.00016,24.41915]
[1777418319637,39.55,76283.94,1.43,-0.5291,0.00016,24.41527]
[1777418324673,39.54,76285.49,1.43,-0.52885,0.00016,24.41689]
[1777418329708,39.54,76286.49,1.43,-0.52869,0.00016,24.41792]
[1777418334744,39.54,76287.1,1.43,-0.52859,0.00016,24.41855]
[1777418336640,39.54,76287.1,1.43,-0.52859,0.00016,24.41855]
[1777418337336,39.54,76286.55,1.43,-0.52868,0.00016,24.41797]
[1777418337994,39.54,76286.15,1.43,-0.52875,0.00016,24.41755]
[1777418338057,39.54,76286.15,1.43,-0.52875,0.00016,24.41755]
[1777418338087,39.54,76279.6,1.43,-0.52982,0.00016,24.41061]
[1777418340787,39.53,76272.51,1.43,-0.53099,0.00016,24.40287]
[1777418342732,39.53,76265.31,1.43,-0.53217,0.00016,24.39482]
[1777418347836,39.53,76265.03,1.43,-0.53222,0.00016,24.3945]
[1777418351805,39.53,76263.15,1.43,-0.53253,0.00016,24.39234]
[1777418352630,39.53,76263.15,1.43,-0.53253,0.00016,24.39234]
[1777418352708,39.52,76254.7,1.43,-0.53392,0.00016,24.38255]
[1777418354882,39.52,76251.33,1.43,-0.53447,0.00016,24.37854]
[1777418359521,39.52,76251.06,1.43,-0.53452,0.00016,24.37821]
[1777418366305,39.52,76250.3,1.43,-0.53464,0.00016,24.37731]
[1777418372001,39.53,76250.39,1.43,-0.53463,0.00016,24.37382]
[1777418373779,39.53,76250.22,1.43,-0.53466,0.00016,24.37362]
[1777418379051,39.53,76249.2,1.43,-0.53482,0.00016,24.37242]
[1777418384091,39.53,76248.6,1.43,-0.53491,0.00016,24.37172]
[1777418389121,39.53,76251.32,1.43,-0.53447,0.00016,24.37498]
[1777418394156,39.54,76250.88,1.43,-0.53454,0.00016,24.37447]
[1777418399191,39.54,76253.34,1.43,-0.53413,0.00016,24.3774]
[1777418404229,39.54,76257.21,1.43,-0.53349,0.00016,24.38196]
[1777418409263,39.54,76255.24,1.43,-0.53381,0.00016,24.37967]
[1777418414298,39.55,76255.97,1.43,-0.53369,0.00016,24.38054]
[1777418419333,39.55,76255.21,1.43,-0.53381,0.00016,24.37967]
[1777418425375,39.55,76255.14,1.43,-0.53382,0.00016,24.37961]
[1777418430410,39.55,76257.99,1.43,-0.53335,0.00016,24.38295]
[1777418436699,39.56,76259.71,1.43,-0.53307,0.00016,24.38133]
[1777418443501,39.56,76261.12,1.43,-0.53283,0.00016,24.383]
[1777418449544,39.57,76261.46,1.43,-0.53277,0.00016,24.38341]
[1777418454578,39.57,76258.3,1.43,-0.53329,0.00016,24.37979]
[1777418459614,39.57,76258.66,1.43,-0.53322,0.00016,24.38023]
[1777418464649,39.58,76259.24,1.43,-0.53312,0.00016,24.38092]
[1777418469684,39.58,76263.88,1.43,-0.53236,0.00016,24.38625]
[1777418475726,39.59,76263.21,1.43,-0.53246,0.00016,24.38552]
[1777418487151,39.6,76262.32,1.43,-0.5326,0.00016,24.38456]
[1777418492846,39.6,76263.59,1.43,-0.53239,0.00016,24.38241]
[1777418498887,39.61,76263.65,1.43,-0.53238,0.00016,24.3825]
[1777418505936,39.61,76263.81,1.43,-0.53234,0.00016,24.38272]
[1777418512985,39.62,76263.63,1.43,-0.53237,0.00016,24.38254]
[1777418518020,39.62,76263.68,1.43,-0.53235,0.00016,24.38262]
[1777418523055,39.62,76259.97,1.43,-0.53296,0.00016,24.37841]
[1777418528127,39.63,76259.76,1.43,-0.53299,0.00016,24.37818]
[1777418529553,39.63,76259.76,1.43,-0.53299,0.00016,24.37818]
[1777418529571,39.63,76259.76,1.43,-0.53299,0.00016,24.37818]
[1777418529631,39.63,76259.63,1.43,-0.53301,0.00016,24.37804]
[1777418530669,39.63,76259.63,1.43,-0.53301,0.00016,24.37804]
[1777418536183,39.63,76258.9,1.43,-0.53313,0.00016,24.37721]
[1777418538790,39.63,76265.47,1.43,-0.53205,0.00016,24.3847]
[1777418541979,39.63,76268.25,1.43,-0.5316,0.00016,24.3878]
[1777418547573,39.62,76269.94,1.43,-0.53133,0.00016,24.38963]
[1777418553308,39.61,76271.67,1.43,-0.53107,0.00016,24.38787]
[1777418558344,39.6,76272.23,1.43,-0.53099,0.00016,24.38844]
[1777418558987,39.6,76272.23,1.43,-0.53099,0.00016,24.38844]
[1777418559014,39.6,76272.23,1.43,-0.53099,0.00016,24.38844]
[1777418559351,39.6,76272.73,1.43,-0.53091,0.00016,24.38898]
[1777418567713,39.58,76273.3,1.43,-0.53083,0.00016,24.38953]
[1777418573449,39.57,76273.13,1.43,-0.53087,0.00016,24.38929]
[1777418578483,39.56,76273.5,1.43,-0.53082,0.00016,24.38965]
[1777418583519,39.55,76274.26,1.43,-0.5307,0.00016,24.39044]
[1777418588553,39.55,76274.2,1.43,-0.53072,0.00016,24.39033]
[1777418594597,39.54,76274.13,1.43,-0.53074,0.00016,24.3902]
[1777418600643,39.53,76274.0,1.43,-0.53078,0.00016,24.39]
[1777418606681,39.52,76273.89,1.43,-0.5308,0.00016,24.38983]
[1777418611718,39.51,76274.09,1.43,-0.53079,0.00016,24.38639]
[1777418617757,39.5,76272.96,1.43,-0.53098,0.00016,24.38509]
[1777418622795,39.49,76272.88,1.43,-0.53101,0.00016,24.38496]
[1777418627828,39.48,76272.55,1.43,-0.53107,0.00016,24.38456]
[1777418635884,39.47,76272.3,1.43,-0.53112,0.00016,24.38422]
[1777418641926,39.46,76272.43,1.43,-0.53111,0.00016,24.38431]
[1777418648273,39.45,76272.46,1.43,-0.53112,0.00016,24.38429]
[1777418655247,39.45,76272.49,1.43,-0.53112,0.00016,24.38431]
[1777418661059,39.43,76273.45,1.43,-0.53098,0.00016,24.38529]
[1777418668413,39.42,76277.79,1.43,-0.53027,0.00016,24.38998]
[1777418674150,39.41,76281.54,1.43,-0.52967,0.00016,24.39037]
[1777418680193,39.41,76281.1,1.43,-0.52974,0.00016,24.3899]
[1777418685228,39.41,76280.7,1.43,-0.52981,0.00016,24.38947]
[1777418690262,39.41,76280.89,1.43,-0.52978,0.00016,24.38964]
[1777418695298,39.4,76280.95,1.43,-0.52978,0.00016,24.38967]
[1777418700333,39.39,76280.48,1.43,-0.52987,0.00016,24.38912]
[1777418706375,39.38,76280.75,1.43,-0.52984,0.00016,24.38936]
[1777418711410,39.37,76280.61,1.43,-0.52987,0.00016,24.38917]
[1777418716445,39.37,76280.35,1.43,-0.52992,0.00016,24.38885]
[1777418723495,39.35,76280.38,1.43,-0.52993,0.00016,24.38883]
[1777418728836,39.35,76280.61,1.43,-0.5299,0.00016,24.38904]
[1777418734571,39.34,76281.37,1.43,-0.52979,0.00016,24.38619]
[1777418739607,39.34,76282.53,1.43,-0.5296,0.00016,24.38743]
[1777418745648,39.34,76282.68,1.43,-0.52957,0.00016,24.38759]
[1777418753705,39.33,76282.76,1.43,-0.52956,0.00017,24.38765]
[1777418757733,39.32,76277.9,1.43,-0.53037,0.00017,24.38237]
[1777418762769,39.32,76276.71,1.43,-0.53058,0.00017,24.38104]
[1777418767803,39.31,76275.59,1.43,-0.53077,0.00017,24.37977]
[1777418772838,39.31,76276.95,1.43,-0.53055,0.00017,24.38123]
[1777418777873,39.3,76276.83,1.43,-0.53058,0.00017,24.38107]
[1777418779874,39.3,76276.82,1.43,-0.53058,0.00017,24.38104]
[1777418780583,39.3,76275.82,1.43,-0.53075,0.00017,24.37994]
[1777418780660,39.3,76275.82,1.43,-0.53075,0.00017,24.37994]
[1777418781090,39.3,76275.82,1.43,-0.53075,0.00017,24.37994]
[1777418781135,39.29,76258.85,1.43,-0.53355,0.00017,24.36066]
[1777418783931,39.29,76258.74,1.43,-0.53357,0.00017,24.36051]
[1777418786952,39.29,76245.87,1.43,-0.5357,0.00017,24.34507]
[1777418787629,39.29,76245.87,1.43,-0.5357,0.00017,24.34507]
[1777418787667,39.29,76245.87,1.43,-0.5357,0.00017,24.34507]
[1777418787780,39.29,76245.87,1.43,-0.5357,0.00017,24.34507]
[1777418787959,39.29,76244.88,1.43,-0.53586,0.00017,24.34387]
[1777418789973,39.29,76243.73,1.43,-0.53605,0.00017,24.34246]
[1777418792772,39.29,76243.52,1.43,-0.53609,0.00017,24.33859]
[1777418794001,39.3,76235.29,1.43,-0.53744,0.00017,24.3283]
[1777418795011,39.3,76229.51,1.43,-0.5384,0.00016,24.3209]
[1777418797027,39.3,76224.49,1.43,-0.53922,0.00016,24.31436]
[1777418802062,39.3,76223.35,1.43,-0.53941,0.00016,24.31287]
[1777418807097,39.3,76222.82,1.43,-0.5395,0.00016,24.31217]
[1777418813139,39.3,76223.09,1.43,-0.53945,0.00016,24.31253]
[1777418818174,39.3,76226.24,1.43,-0.53893,0.00016,24.31668]
[1777418824215,39.3,76227.88,1.43,-0.53866,0.00016,24.31884]
[1777418829251,39.31,76231.42,1.43,-0.53807,0.00016,24.32343]
[1777418834286,39.31,76231.83,1.43,-0.538,0.00016,24.32398]
[1777418839615,39.31,76230.04,1.43,-0.53829,0.00016,24.32169]
[1777418845365,39.31,76228.51,1.43,-0.53854,0.00016,24.31973]
[1777418850398,39.32,76228.88,1.43,-0.53848,0.00016,24.32023]
[1777418855432,39.32,76231.5,1.43,-0.53805,0.00016,24.31999]
[1777418860467,39.32,76232.63,1.43,-0.53786,0.00016,24.32145]
[1777418864279,39.32,76241.87,1.43,-0.53634,0.00016,24.3331]
[1777418865667,39.32,76241.87,1.43,-0.53634,0.00016,24.3331]
[1777418867671,39.32,76241.32,1.43,-0.53642,0.00016,24.33243]
[1777418867755,39.32,76241.46,1.43,-0.5364,0.00016,24.33261]
[1777418872795,39.33,76241.48,1.43,-0.53639,0.00016,24.33265]
[1777418878594,39.33,76241.49,1.43,-0.53639,0.00016,24.3327]
[1777418883628,39.33,76241.6,1.43,-0.53636,0.00016,24.33286]
[1777418888813,39.34,76242.52,1.43,-0.53621,0.00016,24.33401]
[1777418893865,39.34,76243.13,1.43,-0.5361,0.00016,24.3348]
[1777418900036,39.35,76243.56,1.43,-0.53603,0.00016,24.33536]
[1777418904777,39.35,76248.9,1.43,-0.53514,0.00016,24.3419]
[1777418906022,39.35,76248.9,1.43,-0.53514,0.00016,24.3419]
[1777418912581,39.35,76249.12,1.43,-0.5351,0.00016,24.34219]
[1777418912692,39.35,76249.12,1.43,-0.5351,0.00016,24.34219]
[1777418912834,39.35,76249.01,1.43,-0.53513,0.00016,24.33844]
[1777418917867,39.36,76248.76,1.43,-0.53516,0.00016,24.33816]
[1777418922902,39.36,76245.05,1.43,-0.53577,0.00016,24.33366]
[1777418927937,39.36,76246.01,1.43,-0.53561,0.00016,24.33485]
[1777418932972,39.37,76245.82,1.43,-0.53564,0.00016,24.33464]
[1777418938007,39.37,76244.49,1.43,-0.53585,0.00016,24.33303]
[1777418943045,39.37,76243.45,1.43,-0.53602,0.00016,24.33176]
[1777418949087,39.37,76240.86,1.43,-0.53645,0.00016,24.32858]
[1777418954121,39.38,76240.46,1.43,-0.53651,0.00016,24.3281]
[1777418960456,39.38,76240.47,1.43,-0.5365,0.00016,24.32814]
[1777418967213,39.38,76240.57,1.43,-0.53648,0.00016,24.32828]
[1777418974262,39.39,76240.7,1.43,-0.53646,0.00016,24.32485]
[1777418979298,39.39,76240.77,1.43,-0.53645,0.00016,24.32495]
[1777418988360,39.39,76240.79,1.43,-0.53644,0.00016,24.32501]
[1777418997423,39.4,76240.78,1.43,-0.53643,0.00016,24.32503]
[1777419002457,39.4,76242.07,1.43,-0.53622,0.00016,24.32665]
[1777419006486,39.4,76247.6,1.43,-0.5353,0.00016,24.33343]
[1777419011525,39.4,76245.92,1.43,-0.53558,0.00016,24.3314]
[1777419017565,39.41,76245.85,1.43,-0.53559,0.00016,24.33133]
[1777419022600,39.41,76246.47,1.43,-0.53548,0.00016,24.33209]
[1777419027632,39.41,76248.02,1.43,-0.53523,0.00016,24.33399]
[1777419032668,39.41,76248.0,1.43,-0.53523,0.00016,24.33035]
[1777419038711,39.42,76247.45,1.43,-0.53532,0.00016,24.3297]
[1777419043745,39.42,76246.91,1.43,-0.53541,0.00016,24.32906]
[1777419049787,39.42,76246.41,1.43,-0.53549,0.00016,24.32847]
[1777419054822,39.42,76246.17,1.43,-0.53553,0.00016,24.32819]
[1777419059857,39.42,76245.45,1.43,-0.53564,0.00016,24.32732]
[1777419062640,39.42,76245.33,1.43,-0.53566,0.00016,24.32718]
[1777419062739,39.42,76245.47,1.43,-0.53564,0.00016,24.32735]
[1777419069927,39.43,76252.11,1.43,-0.53454,0.00016,24.33538]
[1777419074962,39.43,76253.36,1.43,-0.53433,0.00016,24.33689]
[1777419081297,39.43,76254.06,1.43,-0.53421,0.00016,24.33774]
[1777419088055,39.44,76255.71,1.43,-0.53393,0.00016,24.33972]
[1777419093090,39.44,76255.9,1.43,-0.53391,0.00016,24.33634]
[1777419098126,39.45,76256.3,1.43,-0.53384,0.00016,24.33683]
[1777419103126,39.45,76255.86,1.43,-0.5339,0.00016,24.33633]
[1777419110166,39.45,76255.62,1.43,-0.53394,0.00016,24.33607]
[1777419114164,39.46,76255.59,1.43,-0.53394,0.00016,24.33606]
[1777419120280,39.46,76255.67,1.43,-0.53392,0.00016,24.33619]
[1777419127093,39.46,76255.67,1.43,-0.53392,0.00016,24.33621]
[1777419127121,39.46,76255.67,1.43,-0.53392,0.00016,24.33621]
[1777419131649,39.47,76260.67,1.43,-0.53309,0.00016,24.34206]
[1777419136752,39.47,76258.49,1.43,-0.53344,0.00016,24.33956]
[1777419144449,39.48,76255.31,1.43,-0.53396,0.00016,24.33588]
[1777419149484,39.48,76252.92,1.43,-0.53435,0.00016,24.33308]
[1777419154520,39.49,76251.45,1.43,-0.53459,0.00016,24.32773]
[1777419159567,39.49,76250.39,1.43,-0.53476,0.00016,24.32649]
[1777419159678,39.49,76250.39,1.43,-0.53476,0.00016,24.32649]
[1777419161572,39.49,76243.68,1.43,-0.53586,0.00016,24.31838]
[1777419165600,39.5,76240.77,1.43,-0.53634,0.00016,24.31481]
[1777419169464,39.5,76238.38,1.43,-0.53673,0.00016,24.31185]
[1777419171642,39.5,76229.67,1.43,-0.53816,0.00016,24.30085]
[1777419176677,39.5,76226.21,1.43,-0.53873,0.00016,24.29637]
[1777419181712,39.49,76225.38,1.43,-0.53887,0.00016,24.29525]
[1777419185741,39.49,76233.58,1.43,-0.53753,0.00016,24.30574]
[1777419186747,39.48,76239.35,1.43,-0.53658,0.00016,24.31297]
[1777419188294,39.48,76243.02,1.43,-0.53598,0.00016,24.3175]
[1777419189768,39.48,76245.69,1.43,-0.53555,0.00016,24.32074]
[1777419196852,39.47,76245.91,1.43,-0.53552,0.00016,24.32096]
[1777419202143,39.46,76248.05,1.43,-0.53518,0.00016,24.32346]
[1777419208901,39.45,76247.47,1.43,-0.5353,0.00016,24.32267]
[1777419213158,39.44,76246.59,1.43,-0.53545,0.00016,24.31794]
[1777419213176,39.44,76240.71,1.43,-0.53642,0.00016,24.31071]
[1777419218972,39.43,76236.16,1.43,-0.53719,0.00016,24.30495]
[1777419224012,39.42,76237.13,1.43,-0.53703,0.00016,24.30612]
[1777419229041,39.42,76236.36,1.43,-0.53717,0.00016,24.30511]
[1777419234077,39.41,76240.8,1.43,-0.53645,0.00016,24.31061]
[1777419239111,39.4,76240.72,1.43,-0.53647,0.00016,24.31046]
[1777419245154,39.39,76241.37,1.43,-0.53637,0.00016,24.31121]
[1777419250190,39.39,76238.62,1.43,-0.53684,0.00016,24.30773]
[1777419256231,39.38,76238.93,1.43,-0.53679,0.00016,24.30806]
[1777419261265,39.37,76238.86,1.43,-0.53681,0.00016,24.30792]
[1777419266300,39.36,76236.77,1.43,-0.53717,0.00016,24.30525]
[1777419271336,39.36,76227.21,1.43,-0.53876,0.00016,24.28933]
[1777419272634,39.36,76226.44,1.43,-0.53889,0.00016,24.28832]
[1777419278385,39.35,76225.8,1.43,-0.539,0.00016,24.28745]
[1777419283422,39.35,76224.35,1.43,-0.53925,0.00016,24.28551]
[1777419288457,39.34,76222.18,1.43,-0.53961,0.00016,24.28261]
[1777419294504,39.34,76221.02,1.43,-0.53981,0.00016,24.28104]
[1777419299539,39.33,76222.71,1.43,-0.53953,0.00016,24.28325]
[1777419305586,39.33,76225.47,1.43,-0.53909,0.00017,24.28683]
[1777419310620,39.32,76226.79,1.43,-0.53887,0.00017,24.28852]
[1777419315655,39.32,76225.73,1.43,-0.53905,0.00017,24.2871]
[1777419317669,39.32,76233.26,1.43,-0.53781,0.00017,24.29682]
[1777419322704,39.31,76236.04,1.43,-0.53736,0.00017,24.30032]
[1777419327739,39.31,76236.43,1.43,-0.5373,0.00017,24.30077]
[1777419332775,39.3,76235.46,1.43,-0.53748,0.00017,24.29587]
[1777419334789,39.3,76230.5,1.43,-0.5383,0.00017,24.28951]
[1777419339823,39.29,76227.14,1.43,-0.53886,0.00017,24.28511]
[1777419344860,39.29,76223.02,1.43,-0.53955,0.00017,24.27967]
[1777419349893,39.29,76220.87,1.43,-0.53991,0.00017,24.27679]
[1777419354929,39.28,76220.2,1.43,-0.54002,0.00017,24.27587]
[1777419359963,39.28,76219.84,1.43,-0.54009,0.00017,24.27537]
[1777419365093,39.28,76223.66,1.43,-0.53946,0.00017,24.28042]
[1777419369026,39.27,76229.38,1.43,-0.53852,0.00017,24.28787]
[1777419374061,39.27,76230.88,1.43,-0.53827,0.00017,24.28978]
[1777419379112,39.27,76235.36,1.43,-0.53753,0.00017,24.29552]
[1777419384824,39.27,76233.32,1.43,-0.53787,0.00017,24.29294]
[1777419390175,39.27,76233.14,1.43,-0.5379,0.00017,24.2927]
[1777419395209,39.27,76233.1,1.43,-0.53791,0.00017,24.28901]
[1777419400245,39.27,76231.87,1.43,-0.53812,0.00017,24.28743]
[1777419405282,39.27,76229.67,1.43,-0.53848,0.00017,24.28458]
[1777419410314,39.27,76227.47,1.43,-0.53885,0.00017,24.28172]
[1777419415350,39.27,76226.45,1.43,-0.53901,0.00017,24.28039]
[1777419420384,39.27,76225.32,1.43,-0.5392,0.00017,24.27891]
[1777419425420,39.27,76227.01,1.43,-0.53892,0.00017,24.28113]
[1777419430455,39.27,76226.71,1.43,-0.53897,0.00017,24.28074]
[1777419435490,39.27,76226.98,1.43,-0.53893,0.00017,24.28109]
[1777419440525,39.27,76210.33,1.43,-0.54168,0.00017,24.25876]
[1777419441178,39.27,76210.33,1.43,-0.54168,0.00017,24.25876]
[1777419441194,39.27,76208.99,1.43,-0.5419,0.00017,24.25692]
[1777419442538,39.27,76208.88,1.43,-0.54192,0.00017,24.25676]
[1777419449589,39.27,76208.9,1.43,-0.54192,0.00017,24.25675]
[1777419455629,39.26,76208.84,1.43,-0.54194,0.00017,24.253]
[1777419460668,39.26,76211.02,1.43,-0.54158,0.00017,24.25601]
[1777419463974,39.26,76221.37,1.43,-0.53987,0.00017,24.27]
[1777419466707,39.26,76221.08,1.43,-0.53992,0.00017,24.26961]
[1777419471747,39.26,76221.97,1.43,-0.53977,0.00017,24.27078]
[1777419474457,39.26,76224.65,1.43,-0.53933,0.00017,24.27432]
[1777419474496,39.26,76224.65,1.43,-0.53933,0.00017,24.27432]
[1777419474979,39.26,76226.46,1.43,-0.53903,0.00017,24.27669]
[1777419480862,39.26,76231.33,1.43,-0.53822,0.00017,24.28306]
[1777419482744,39.26,76231.37,1.43,-0.53821,0.00017,24.28311]
[1777419488918,39.27,76233.26,1.43,-0.5379,0.00017,24.28556]
[1777419493952,39.27,76234.86,1.43,-0.53764,0.00017,24.28759]
[1777419494701,39.27,76234.86,1.43,-0.53764,0.00017,24.28759]
[1777419499995,39.26,76235.48,1.43,-0.53754,0.00017,24.28836]
[1777419501673,39.26,76235.59,1.43,-0.53752,0.00017,24.2885]
[1777419502690,39.26,76235.43,1.43,-0.53755,0.00017,24.2883]
[1777419508052,39.26,76235.99,1.43,-0.53745,0.00017,24.289]
[1777419509753,39.26,76236.41,1.43,-0.53738,0.00017,24.28953]
[1777419516110,39.26,76239.76,1.43,-0.53684,0.00017,24.29013]
[1777419521143,39.27,76240.05,1.43,-0.53678,0.00017,24.29052]
[1777419527185,39.27,76239.93,1.43,-0.5368,0.00017,24.29036]
[1777419532223,39.26,76237.84,1.43,-0.53715,0.00017,24.28773]
[1777419537256,39.26,76237.68,1.43,-0.53718,0.00017,24.28752]
[1777419542289,39.26,76241.76,1.43,-0.53651,0.00017,24.29263]
[1777419547325,39.26,76242.54,1.43,-0.53638,0.00017,24.29359]
[1777419552360,39.26,76243.04,1.43,-0.5363,0.00017,24.2942]
[1777419557394,39.26,76240.78,1.43,-0.53667,0.00017,24.29137]
[1777419562430,39.26,76240.2,1.43,-0.53677,0.00017,24.29064]
[1777419567465,39.26,76239.91,1.43,-0.53682,0.00017,24.29027]
[1777419574749,39.25,76235.96,1.43,-0.53748,0.00017,24.28164]
[1777419580556,39.25,76237.98,1.43,-0.53715,0.00017,24.28419]
[1777419585592,39.25,76238.25,1.43,-0.53711,0.00017,24.28453]
[1777419591633,39.25,76238.35,1.43,-0.53709,0.00017,24.28465]
[1777419596668,39.25,76238.47,1.43,-0.53707,0.00017,24.28479]
[1777419601704,39.25,76238.17,1.43,-0.53712,0.00017,24.28441]
[1777419606738,39.25,76239.13,1.43,-0.53696,0.00017,24.28561]
[1777419611773,39.25,76242.33,1.43,-0.53644,0.00017,24.28961]
[1777419616808,39.25,76242.09,1.43,-0.53648,0.00017,24.2893]
[1777419620075,39.25,76243.12,1.43,-0.53631,0.00017,24.29058]
[1777419620910,39.25,76253.21,1.43,-0.53464,0.00017,24.30288]
[1777419622852,39.25,76258.25,1.43,-0.5338,0.00017,24.30888]
[1777419623222,39.25,76258.25,1.43,-0.5338,0.00017,24.30888]
[1777419623791,39.25,76258.25,1.43,-0.5338,0.00017,24.30888]
[1777419625105,39.25,76262.41,1.43,-0.53311,0.00017,24.31377]
[1777419626595,39.25,76262.38,1.43,-0.53311,0.00017,24.31373]
[1777419628549,39.25,76262.61,1.43,-0.53307,0.00017,24.31401]
[1777419633927,39.26,76262.35,1.43,-0.53311,0.00017,24.31014]
[1777419638965,39.27,76262.29,1.43,-0.53311,0.00017,24.31013]
[1777419643559,39.27,76266.71,1.43,-0.53238,0.00017,24.31522]
[1777419643582,39.27,76266.71,1.43,-0.53238,0.00017,24.31522]
[1777419644664,39.27,76266.58,1.43,-0.5324,0.00017,24.31507]
[1777419650041,39.27,76264.31,1.43,-0.53278,0.00017,24.31244]
[1777419655079,39.27,76262.97,1.43,-0.533,0.00017,24.31088]
[1777419661121,39.26,76263.1,1.43,-0.53299,0.00017,24.31101]
[1777419666158,39.26,76262.37,1.43,-0.53311,0.00017,24.31015]
[1777419671191,39.26,76262.91,1.43,-0.53302,0.00017,24.31076]
[1777419676225,39.26,76262.79,1.43,-0.53305,0.00017,24.31061]
[1777419682269,39.25,76262.77,1.43,-0.53305,0.00017,24.31057]
[1777419687303,39.25,76263.09,1.43,-0.533,0.00017,24.31092]
[1777419689499,39.25,76262.34,1.43,-0.53313,0.00017,24.31005]
[1777419695603,39.25,76260.61,1.43,-0.53342,0.00017,24.30438]
[1777419701666,39.25,76260.67,1.43,-0.53342,0.00017,24.30444]
[1777419707443,39.24,76260.17,1.43,-0.5335,0.00017,24.30384]
[1777419712205,39.24,76258.06,1.43,-0.53385,0.00017,24.30135]
[1777419712261,39.24,76258.06,1.43,-0.53385,0.00017,24.30135]
[1777419712477,39.24,76255.64,1.43,-0.53426,0.00017,24.29849]
[1777419713688,39.24,76255.64,1.43,-0.53426,0.00017,24.29849]
[1777419715743,39.24,76244.09,1.43,-0.53617,0.00017,24.28448]
[1777419718027,39.24,76243.53,1.43,-0.53626,0.00017,24.28378]
[1777419723042,39.24,76244.28,1.43,-0.53613,0.00017,24.28472]
[1777419728592,39.24,76242.24,1.43,-0.53647,0.00017,24.2822]
[1777419733949,39.25,76243.26,1.43,-0.5363,0.00017,24.28347]
[1777419734251,39.25,76256.44,1.43,-0.53412,0.00017,24.29947]
[1777419735884,39.25,76257.36,1.43,-0.53396,0.00017,24.30056]
[1777419741338,39.25,76257.33,1.43,-0.53397,0.00017,24.30054]
[1777419746270,39.25,76257.52,1.43,-0.53393,0.00017,24.3008]
[1777419752229,39.26,76258.32,1.43,-0.53379,0.00017,24.30177]
[1777419757795,39.27,76260.52,1.43,-0.53342,0.00017,24.30076]
[1777419764372,39.27,76258.16,1.43,-0.53381,0.00017,24.29801]
[1777419766582,39.27,76257.7,1.43,-0.53388,0.00017,24.2975]
[1777419766844,39.27,76257.7,1.43,-0.53388,0.00017,24.2975]
[1777419770885,39.28,76262.46,1.43,-0.53309,0.00017,24.30308]
[1777419771361,39.28,76262.46,1.43,-0.53309,0.00017,24.30308]
[1777419771382,39.28,76262.46,1.43,-0.53309,0.00017,24.30308]
[1777419771893,39.28,76263.13,1.43,-0.53298,0.00017,24.30385]
[1777419776933,39.28,76261.07,1.43,-0.53332,0.00017,24.30148]
[1777419781963,39.28,76260.99,1.43,-0.53333,0.00017,24.3014]
[1777419786998,39.29,76264.99,1.43,-0.53266,0.00017,24.30605]
[1777419792033,39.29,76262.41,1.43,-0.53309,0.00017,24.30309]
[1777419797068,39.29,76263.32,1.43,-0.53293,0.00017,24.30417]
[1777419802104,39.3,76263.39,1.43,-0.53291,0.00017,24.30427]
[1777419807138,39.3,76263.45,1.43,-0.5329,0.00017,24.30436]
[1777419812172,39.31,76260.63,1.43,-0.53337,0.00017,24.29749]
[1777419817211,39.31,76260.51,1.43,-0.53338,0.00017,24.29738]
[1777419823251,39.32,76261.1,1.43,-0.53328,0.00017,24.2981]
[1777419830300,39.32,76261.01,1.43,-0.53329,0.00017,24.29803]
[1777419836342,39.33,76261.8,1.43,-0.53315,0.00017,24.29898]
[1777419842207,39.33,76261.58,1.43,-0.53318,0.00017,24.29874]
[1777419847419,39.34,76260.86,1.43,-0.53329,0.00017,24.29794]
[1777419853462,39.34,76260.99,1.43,-0.53326,0.00017,24.29813]
[1777419859504,39.35,76260.71,1.43,-0.53331,0.00017,24.29783]
[1777419865545,39.35,76259.82,1.43,-0.53345,0.00017,24.2968]
[1777419870580,39.35,76259.67,1.43,-0.53347,0.00017,24.29665]
[1777419875614,39.35,76259.76,1.43,-0.53346,0.00017,24.29313]
[1777419880650,39.35,76257.28,1.43,-0.53387,0.00017,24.29023]
[1777419885685,39.36,76258.24,1.43,-0.53371,0.00017,24.29136]
[1777419890719,39.36,76258.73,1.43,-0.53363,0.00017,24.29196]
[1777419897012,39.36,76258.67,1.43,-0.53363,0.00017,24.29189]
[1777419901535,39.36,76258.44,1.43,-0.53367,0.00017,24.29162]
[1777419901593,39.36,76258.44,1.43,-0.53367,0.00017,24.29162]
[1777419902213,39.36,76266.05,1.43,-0.53241,0.00017,24.30042]
[1777419903253,39.36,76272.37,1.43,-0.53137,0.00017,24.30754]
[1777419904524,39.36,76272.38,1.43,-0.53137,0.00017,24.30755]
[1777419904540,39.36,76272.38,1.43,-0.53137,0.00017,24.30755]
[1777419904818,39.36,76272.38,1.43,-0.53137,0.00017,24.30755]
[1777419909853,39.35,76273.86,1.43,-0.53113,0.00017,24.30917]
[1777419911709,39.35,76274.32,1.43,-0.53106,0.00017,24.30967]
[1777419915896,39.35,76281.13,1.43,-0.52994,0.00017,24.31708]
[1777419920930,39.34,76281.97,1.43,-0.5298,0.00017,24.31797]
[1777419925965,39.34,76282.21,1.43,-0.52976,0.00017,24.31822]
[1777419930146,39.34,76282.77,1.43,-0.52967,0.00017,24.31881]
[1777419930248,39.34,76289.16,1.43,-0.52861,0.00017,24.32557]
[1777419936040,39.34,76290.56,1.43,-0.52839,0.00017,24.3234]
[1777419941079,39.34,76290.03,1.43,-0.52848,0.00017,24.32285]
[1777419946111,39.34,76291.01,1.43,-0.52832,0.00017,24.32386]
[1777419951146,39.34,76290.32,1.43,-0.52843,0.00017,24.32314]
[1777419957437,39.34,76290.58,1.43,-0.52839,0.00017,24.32341]
[1777419962654,39.34,76290.0,1.43,-0.52848,0.00017,24.32281]
[1777419967507,39.34,76295.01,1.43,-0.52766,0.00017,24.32797]
[1777419972978,39.34,76296.04,1.43,-0.52749,0.00017,24.32901]
[1777419978336,39.33,76296.18,1.43,-0.52746,0.00017,24.32915]
[1777419979342,39.33,76301.44,1.43,-0.52659,0.00017,24.33443]
[1777419982363,39.33,76306.07,1.43,-0.52583,0.00017,24.33899]
[1777419986870,39.33,76307.43,1.43,-0.52561,0.00017,24.3403]
[1777419992433,39.32,76311.33,1.43,-0.52497,0.00017,24.3404]
[1777419997468,39.32,76306.46,1.43,-0.52578,0.00017,24.33569]
[1777420002509,39.32,76305.44,1.43,-0.52595,0.00017,24.33469]
[1777420007539,39.31,76304.35,1.43,-0.52614,0.00017,24.33361]
[1777420014281,39.31,76304.59,1.43,-0.5261,0.00017,24.33383]
[1777420019346,39.31,76304.56,1.43,-0.52611,0.00017,24.33379]
[1777420020707,39.31,76304.45,1.43,-0.52613,0.00017,24.33368]
[1777420022643,39.31,76295.44,1.43,-0.52762,0.00017,24.32465]
[1777420027928,39.3,76296.02,1.43,-0.52753,0.00017,24.32523]
[1777420033719,39.3,76296.06,1.43,-0.52752,0.00017,24.32527]
[1777420041771,39.3,76295.59,1.43,-0.5276,0.00017,24.32478]
[1777420048069,39.3,76293.81,1.43,-0.5279,0.00017,24.32295]
[1777420053860,39.3,76294.29,1.43,-0.52782,0.00017,24.31981]
[1777420058897,39.3,76294.36,1.43,-0.52781,0.00017,24.31988]
[1777420063932,39.3,76294.05,1.43,-0.52787,0.00017,24.31956]
[1777420070979,39.3,76294.07,1.43,-0.52786,0.00017,24.31958]
[1777420075394,39.3,76286.36,1.43,-0.52914,0.00017,24.31153]
[1777420081051,39.3,76285.13,1.43,-0.52934,0.00017,24.31023]
[1777420082685,39.3,76285.27,1.43,-0.52932,0.00017,24.31038]
[1777420088353,39.3,76285.06,1.43,-0.52935,0.00017,24.31016]
[1777420094141,39.3,76284.97,1.43,-0.52937,0.00017,24.31007]
[1777420099176,39.3,76283.78,1.43,-0.52957,0.00017,24.3088]
[1777420104210,39.3,76283.52,1.43,-0.52961,0.00017,24.30853]
[1777420110253,39.3,76282.5,1.43,-0.52978,0.00017,24.30744]
[1777420115288,39.3,76285.38,1.43,-0.5293,0.00017,24.30689]
[1777420120323,39.3,76288.23,1.43,-0.52883,0.00017,24.30991]
[1777420125358,39.3,76289.27,1.43,-0.52866,0.00017,24.311]
[1777420131400,39.3,76289.6,1.43,-0.5286,0.00017,24.31135]
[1777420136435,39.3,76288.72,1.43,-0.52875,0.00017,24.31043]
[1777420141470,39.31,76289.32,1.43,-0.52865,0.00017,24.31106]
[1777420146505,39.31,76289.25,1.43,-0.52866,0.00017,24.31098]
[1777420152547,39.31,76289.84,1.43,-0.52856,0.00017,24.3116]
[1777420158589,39.3,76289.88,1.43,-0.52856,0.00017,24.31164]
[1777420164743,39.3,76289.14,1.43,-0.52868,0.00017,24.31086]
[1777420170674,39.3,76293.81,1.43,-0.5279,0.00017,24.31571]
[1777420175708,39.3,76294.63,1.43,-0.52778,0.00017,24.31291]
[1777420180744,39.31,76294.58,1.43,-0.52778,0.00017,24.31287]
[1777420185779,39.31,76295.03,1.43,-0.5277,0.00017,24.31334]
[1777420190814,39.31,76294.91,1.43,-0.52772,0.00017,24.31323]
[1777420196855,39.31,76289.37,1.43,-0.52864,0.00017,24.30751]
[1777420201891,39.31,76288.81,1.43,-0.52873,0.00017,24.30692]
[1777420206926,39.31,76289.32,1.43,-0.52865,0.00017,24.30746]
[1777420212968,39.31,76292.14,1.43,-0.52818,0.00017,24.31039]
[1777420219271,39.31,76294.75,1.43,-0.52775,0.00017,24.31307]
[1777420225128,39.31,76297.26,1.43,-0.52733,0.00017,24.31562]
[1777420231104,39.31,76293.27,1.43,-0.528,0.00017,24.30791]
[1777420236130,39.31,76292.39,1.43,-0.52815,0.00017,24.307]
[1777420241166,39.31,76292.35,1.43,-0.52816,0.00017,24.30695]
[1777420246199,39.31,76294.14,1.43,-0.52786,0.00017,24.30879]
[1777420251234,39.31,76295.23,1.43,-0.52768,0.00017,24.30991]
[1777420256270,39.31,76296.11,1.43,-0.52753,0.00017,24.3108]
[1777420263319,39.3,76296.83,1.43,-0.52742,0.00017,24.31153]
[1777420268355,39.3,76296.0,1.43,-0.52755,0.00017,24.31068]
[1777420271376,39.3,76287.12,1.43,-0.52903,0.00017,24.30147]
[1777420276414,39.3,76286.93,1.43,-0.52906,0.00017,24.30127]
[1777420284467,39.3,76287.0,1.43,-0.52905,0.00017,24.30135]
[1777420289762,39.3,76287.48,1.43,-0.52897,0.00017,24.30184]
[1777420294351,39.3,76287.48,1.43,-0.52897,0.00017,24.30184]
[1777420296551,39.3,76281.6,1.43,-0.52996,0.00017,24.2919]
[1777420301586,39.29,76279.51,1.43,-0.53031,0.00017,24.28962]
[1777420306620,39.29,76278.41,1.43,-0.53049,0.00017,24.28841]
[1777420312663,39.29,76278.51,1.43,-0.53048,0.00017,24.28851]
[1777420318705,39.29,76278.21,1.43,-0.53053,0.00017,24.28817]
[1777420320720,39.28,76284.36,1.43,-0.52951,0.00017,24.2948]
[1777420320966,39.28,76284.36,1.43,-0.52951,0.00017,24.2948]
[1777420323790,39.28,76286.59,1.43,-0.52914,0.00017,24.29717]
[1777420329782,39.28,76287.71,1.43,-0.52896,0.00017,24.29833]
[1777420335825,39.27,76289.21,1.43,-0.52872,0.00017,24.29988]
[1777420337305,39.27,76289.08,1.43,-0.52874,0.00017,24.29974]
[1777420342874,39.27,76291.41,1.43,-0.52836,0.00017,24.30216]
[1777420347909,39.27,76293.88,1.43,-0.52795,0.00017,24.30471]
[1777420349925,39.27,76300.47,1.43,-0.52686,0.00017,24.31141]
[1777420354958,39.27,76300.05,1.43,-0.52693,0.00017,24.30735]
[1777420360252,39.26,76295.12,1.43,-0.52775,0.00017,24.30234]
[1777420367058,39.26,76294.46,1.43,-0.52786,0.00017,24.30167]
[1777420373084,39.26,76298.7,1.43,-0.52716,0.00017,24.30598]
[1777420378121,39.26,76298.88,1.43,-0.52713,0.00017,24.30616]
[1777420383156,39.26,76307.28,1.43,-0.52573,0.00017,24.31449]
[1777420388192,39.27,76307.79,1.43,-0.52565,0.00017,24.315]
[1777420393371,39.27,76307.94,1.43,-0.52562,0.00017,24.31515]
[1777420399269,39.28,76308.95,1.43,-0.52544,0.00017,24.31616]
[1777420404304,39.28,76309.01,1.43,-0.52543,0.00017,24.31622]
[1777420407324,39.28,76304.22,1.43,-0.52623,0.00017,24.31155]
[1777420412360,39.28,76306.73,1.43,-0.52582,0.00017,24.31038]
[1777420413601,39.28,76306.73,1.43,-0.52582,0.00017,24.31038]
[1777420419409,39.28,76307.62,1.43,-0.52567,0.00017,24.31124]
[1777420424445,39.28,76307.96,1.43,-0.52561,0.00017,24.31157]
[1777420429479,39.28,76308.03,1.43,-0.5256,0.00017,24.31165]
[1777420434370,39.28,76308.21,1.43,-0.52557,0.00017,24.31183]
[1777420439549,39.28,76308.48,1.43,-0.52552,0.00017,24.31209]
[1777420444588,39.29,76308.39,1.43,-0.52553,0.00017,24.31201]
[1777420449623,39.29,76308.8,1.43,-0.52547,0.00017,24.31241]
[1777420454660,39.29,76308.71,1.43,-0.52548,0.00017,24.31233]
[1777420459693,39.29,76305.15,1.43,-0.52607,0.00017,24.30887]
[1777420464728,39.29,76305.22,1.43,-0.52605,0.00017,24.30895]
[1777420469763,39.29,76305.84,1.43,-0.52595,0.00017,24.30956]
[1777420474798,39.3,76305.95,1.43,-0.52594,0.00017,24.30604]
[1777420479833,39.3,76308.28,1.43,-0.52555,0.00017,24.30832]
[1777420484164,39.3,76310.77,1.43,-0.52513,0.00017,24.31072]
[1777420484350,39.3,76310.77,1.43,-0.52513,0.00017,24.31072]
[1777420484407,39.3,76310.77,1.43,-0.52513,0.00017,24.31072]
[1777420484995,39.3,76327.75,1.43,-0.52231,0.00017,24.32637]
[1777420486394,39.3,76327.73,1.43,-0.52232,0.00017,24.32636]
[1777420487892,39.3,76326.71,1.43,-0.52248,0.00017,24.32546]
[1777420492927,39.31,76326.25,1.43,-0.52256,0.00017,24.32506]
[1777420493336,39.31,76326.25,1.43,-0.52256,0.00017,24.32506]
[1777420496546,39.31,76325.59,1.43,-0.52266,0.00017,24.32449]
[1777420501502,39.32,76327.79,1.43,-0.52229,0.00017,24.32646]
[1777420504016,39.32,76319.3,1.43,-0.5237,0.00017,24.3188]
[1777420505021,39.32,76314.6,1.43,-0.52448,0.00017,24.31444]
[1777420507031,39.32,76319.69,1.43,-0.52363,0.00017,24.31917]
[1777420507717,39.32,76319.69,1.43,-0.52363,0.00017,24.31917]
[1777420513073,39.33,76322.77,1.43,-0.52311,0.00017,24.32201]
[1777420513710,39.33,76322.77,1.43,-0.52311,0.00017,24.32201]
[1777420516651,39.34,76319.06,1.43,-0.52372,0.00017,24.31863]
[1777420519115,39.34,76312.8,1.43,-0.52476,0.00017,24.31278]
[1777420524051,39.34,76310.29,1.43,-0.52518,0.00017,24.31039]
[1777420532207,39.34,76307.57,1.43,-0.52563,0.00017,24.30415]
[1777420535229,39.34,76299.76,1.43,-0.52692,0.00017,24.29646]
[1777420540264,39.34,76298.77,1.43,-0.52709,0.00017,24.29547]
[1777420546304,39.34,76298.82,1.43,-0.52708,0.00017,24.29554]
[1777420549273,39.35,76298.6,1.43,-0.52711,0.00017,24.29532]
[1777420551275,39.35,76299.71,1.43,-0.52693,0.00017,24.29644]
[1777420551340,39.35,76299.71,1.43,-0.52692,0.00017,24.29644]
[1777420556375,39.35,76301.52,1.43,-0.52662,0.00017,24.29826]
[1777420561653,39.35,76301.38,1.43,-0.52664,0.00017,24.29813]
[1777420567452,39.36,76302.0,1.43,-0.52654,0.00017,24.29876]
[1777420571723,39.36,76310.69,1.43,-0.52509,0.00017,24.30723]
[1777420577523,39.36,76313.08,1.43,-0.5247,0.00017,24.3095]
[1777420582559,39.36,76311.68,1.43,-0.52493,0.00017,24.30818]
[1777420587594,39.36,76311.79,1.43,-0.52491,0.00017,24.30828]
[1777420589608,39.36,76303.79,1.43,-0.52624,0.00017,24.30054]
[1777420594643,39.36,76302.24,1.43,-0.5265,0.00017,24.29539]
[1777420599678,39.37,76300.15,1.43,-0.52684,0.00017,24.29332]
[1777420604713,39.37,76298.73,1.43,-0.52707,0.00017,24.29191]
[1777420609748,39.37,76299.01,1.43,-0.52702,0.00017,24.2922]
[1777420614783,39.37,76299.4,1.43,-0.52696,0.00017,24.2926]
[1777420615726,39.37,76299.4,1.43,-0.52696,0.00017,24.2926]
[1777420615825,39.37,76306.02,1.43,-0.52586,0.00017,24.29915]
[1777420620825,39.38,76306.23,1.43,-0.52582,0.00017,24.29936]
[1777420629887,39.38,76306.03,1.43,-0.52585,0.00017,24.29917]
[1777420635930,39.38,76306.08,1.43,-0.52584,0.00017,24.29923]
[1777420640964,39.38,76306.7,1.43,-0.52574,0.00017,24.29984]
[1777420644993,39.38,76301.55,1.43,-0.52659,0.00017,24.29479]
[1777420650029,39.39,76303.11,1.43,-0.52633,0.00017,24.29634]
[1777420654057,39.39,76312.08,1.43,-0.52485,0.00017,24.30139]
[1777420657139,39.39,76314.68,1.43,-0.52442,0.00017,24.30384]
[1777420663219,39.39,76315.14,1.43,-0.52434,0.00017,24.30427]
[1777420672183,39.39,76312.89,1.43,-0.52471,0.00017,24.30216]
[1777420677217,39.39,76313.23,1.43,-0.52466,0.00017,24.30248]
[1777420683280,39.39,76312.34,1.43,-0.5248,0.00017,24.30164]
[1777420688303,39.39,76312.26,1.43,-0.52482,0.00017,24.30156]
[1777420696359,39.39,76312.67,1.43,-0.52475,0.00017,24.30195]
[1777420701395,39.39,76312.4,1.43,-0.52479,0.00017,24.3017]
[1777420707437,39.39,76316.82,1.43,-0.52406,0.00017,24.30584]
[1777420712707,39.39,76320.02,1.43,-0.52354,0.00017,24.30515]
[1777420719521,39.39,76320.25,1.43,-0.5235,0.00017,24.30536]
[1777420724555,39.39,76320.13,1.43,-0.52352,0.00017,24.30525]
[1777420729592,39.38,76319.67,1.43,-0.5236,0.00017,24.30482]
[1777420739661,39.38,76318.32,1.43,-0.52382,0.00017,24.30357]
[1777420744696,39.38,76317.79,1.43,-0.52391,0.00017,24.30308]
[1777420749731,39.38,76315.8,1.43,-0.52424,0.00017,24.30123]
[1777420754766,39.38,76315.29,1.43,-0.52433,0.00017,24.30075]
[1777420759804,39.38,76315.6,1.43,-0.52428,0.00017,24.30104]
[1777420764836,39.38,76312.16,1.43,-0.52485,0.00017,24.2978]
[1777420769871,39.38,76306.13,1.43,-0.52584,0.00017,24.29201]
[1777420774905,39.38,76304.03,1.43,-0.5262,0.00017,24.28633]
[1777420780045,39.39,76303.36,1.43,-0.52631,0.00017,24.28567]
[1777420785128,39.39,76302.97,1.43,-0.52637,0.00017,24.28529]
[1777420791018,39.39,76300.12,1.43,-0.52684,0.00017,24.28246]
[1777420796054,39.39,76294.83,1.43,-0.52772,0.00017,24.27712]
[1777420798099,39.39,76293.73,1.43,-0.5279,0.00017,24.276]
[1777420798172,39.39,76294.53,1.43,-0.52777,0.00017,24.27682]
[1777420801094,39.39,76295.05,1.43,-0.52768,0.00017,24.27735]
[1777420803342,39.39,76290.99,1.43,-0.52835,0.00017,24.27318]
[1777420805787,39.39,76291.58,1.43,-0.52825,0.00017,24.27379]
[1777420806294,39.39,76291.58,1.43,-0.52825,0.00017,24.27379]
[1777420807149,39.39,76287.27,1.43,-0.52897,0.00017,24.26928]
[1777420807237,39.39,76281.59,1.43,-0.52991,0.00017,24.26324]
[1777420809166,39.39,76281.76,1.43,-0.52988,0.00017,24.26342]
[1777420809250,39.38,76281.27,1.43,-0.52997,0.00017,24.26287]
[1777420813413,39.38,76273.0,1.43,-0.53134,0.00017,24.2538]
[1777420818212,39.37,76268.49,1.43,-0.53209,0.00017,24.24872]
[1777420819980,39.37,76267.67,1.43,-0.53223,0.00017,24.24778]
[1777420820355,39.37,76267.67,1.43,-0.53223,0.00017,24.24778]
[1777420821008,39.37,76265.94,1.43,-0.53252,0.00017,24.24581]
[1777420825092,39.37,76261.61,1.43,-0.53324,0.00017,24.24081]
[1777420825314,39.37,76259.46,1.43,-0.5336,0.00017,24.2383]
[1777420825910,39.37,76259.46,1.43,-0.5336,0.00017,24.2383]
[1777420825962,39.37,76259.46,1.43,-0.5336,0.00017,24.2383]
[1777420826082,39.37,76259.46,1.43,-0.5336,0.00017,24.2383]
[1777420826369,39.37,76256.81,1.43,-0.53403,0.00017,24.23519]
[1777420827139,39.37,76256.81,1.43,-0.53403,0.00017,24.23519]
[1777420827141,39.37,76256.81,1.43,-0.53403,0.00017,24.23519]
[1777420827376,39.37,76257.12,1.43,-0.53398,0.00017,24.23555]
[1777420833315,39.37,76261.97,1.43,-0.53319,0.00017,24.23756]
[1777420833531,39.37,76261.97,1.43,-0.53319,0.00017,24.23756]
[1777420834329,39.37,76264.51,1.43,-0.53277,0.00017,24.24049]
[1777420839356,39.36,76264.66,1.43,-0.53275,0.00017,24.24065]
[1777420844393,39.36,76264.4,1.43,-0.53279,0.00017,24.24034]
[1777420849427,39.36,76266.74,1.43,-0.53241,0.00017,24.243]
[1777420854463,39.35,76266.91,1.43,-0.53239,0.00017,24.24317]
[1777420855469,39.35,76271.93,1.43,-0.53155,0.00017,24.24883]
[1777420860477,39.35,76275.01,1.43,-0.53105,0.00017,24.25223]
[1777420861786,39.35,76275.01,1.43,-0.53105,0.00017,24.25223]
[1777420861806,39.35,76279.64,1.43,-0.53028,0.00017,24.2573]
[1777420866802,39.35,76283.22,1.43,-0.52969,0.00017,24.26115]
[1777420866824,39.35,76289.79,1.43,-0.5286,0.00017,24.2681]
[1777420870217,39.35,76289.62,1.43,-0.52863,0.00017,24.26793]
[1777420872821,39.35,76296.16,1.43,-0.52754,0.00017,24.27467]
[1777420872864,39.35,76304.68,1.43,-0.52613,0.00017,24.28318]
[1777420874198,39.35,76304.68,1.43,-0.52613,0.00017,24.28318]
[1777420874235,39.35,76304.68,1.43,-0.52613,0.00017,24.28318]
[1777420874241,39.35,76305.1,1.43,-0.52606,0.00017,24.28359]
[1777420874906,39.35,76305.1,1.43,-0.52606,0.00017,24.28359]
[1777420874934,39.35,76314.88,1.43,-0.52444,0.00017,24.29297]
[1777420876616,39.34,76315.39,1.43,-0.52436,0.00017,24.29345]
[1777420881651,39.34,76314.81,1.43,-0.52446,0.00017,24.29289]
[1777420886686,39.34,76311.8,1.43,-0.52496,0.00017,24.29003]
[1777420891721,39.33,76311.82,1.43,-0.52496,0.00017,24.2864]
[1777420896755,39.33,76312.52,1.43,-0.52485,0.00017,24.28705]
[1777420901791,39.33,76312.47,1.43,-0.52486,0.00017,24.28699]
[1777420906313,39.32,76305.4,1.43,-0.52604,0.00017,24.28016]
[1777420912454,39.32,76303.97,1.43,-0.52628,0.00017,24.27875]
[1777420917512,39.32,76308.15,1.43,-0.52559,0.00017,24.28282]
[1777420921828,39.32,76309.42,1.43,-0.52538,0.00017,24.28403]
[1777420926975,39.31,76309.2,1.43,-0.52542,0.00017,24.28381]
[1777420932010,39.31,76308.26,1.43,-0.52558,0.00017,24.28289]
[1777420937046,39.31,76309.18,1.43,-0.52543,0.00017,24.28377]
[1777420938259,39.31,76309.18,1.43,-0.52543,0.00017,24.28377]
[1777420938638,39.31,76309.7,1.43,-0.52534,0.00017,24.28427]
[1777420939067,39.31,76309.94,1.43,-0.5253,0.00017,24.2845]
[1777420940234,39.31,76309.94,1.43,-0.5253,0.00017,24.2845]
[1777420940307,39.31,76309.94,1.43,-0.5253,0.00017,24.2845]
[1777420940500,39.31,76309.94,1.43,-0.5253,0.00017,24.2845]
[1777420940522,39.31,76318.22,1.43,-0.52393,0.00017,24.29231]
[1777420943330,39.31,76318.22,1.43,-0.52393,0.00017,24.29231]
[1777420943369,39.31,76318.22,1.43,-0.52393,0.00017,24.29231]
[1777420943432,39.31,76317.64,1.43,-0.52402,0.00017,24.29178]
[1777420948191,39.31,76319.92,1.43,-0.52365,0.00017,24.29388]
[1777420954396,39.31,76320.78,1.43,-0.52351,0.00017,24.29103]
[1777420960213,39.31,76320.93,1.43,-0.52348,0.00017,24.29117]
[1777420965706,39.31,76317.1,1.43,-0.52412,0.00017,24.28763]
[1777420971366,39.31,76317.42,1.43,-0.52407,0.00017,24.28793]
[1777420976399,39.31,76316.43,1.43,-0.52423,0.00017,24.28701]
[1777420978475,39.31,76316.28,1.43,-0.52425,0.00017,24.28687]
[1777420981861,39.31,76316.98,1.43,-0.52414,0.00017,24.28753]
[1777420981906,39.31,76316.98,1.43,-0.52414,0.00017,24.28753]
[1777420982441,39.31,76317.19,1.43,-0.5241,0.00017,24.28772]
[1777420983857,39.31,76317.19,1.43,-0.5241,0.00017,24.28772]
[1777420984088,39.31,76317.19,1.43,-0.5241,0.00017,24.28772]
[1777420984606,39.31,76317.15,1.43,-0.52411,0.00017,24.28769]
[1777420986244,39.31,76317.15,1.43,-0.52411,0.00017,24.28769]
[1777420987476,39.31,76309.78,1.43,-0.52533,0.00017,24.28071]
[1777420988364,39.31,76309.78,1.43,-0.52533,0.00017,24.28071]
[1777420988483,39.31,76306.51,1.43,-0.52588,0.00017,24.27754]
[1777420990498,39.31,76305.11,1.43,-0.52611,0.00017,24.27617]
[1777420995532,39.3,76303.85,1.43,-0.52632,0.00017,24.27492]
[1777421000568,39.3,76304.15,1.43,-0.52627,0.00017,24.27521]
[1777421005602,39.3,76304.05,1.43,-0.52629,0.00017,24.2751]
[1777421010642,39.3,76313.8,1.43,-0.52467,0.00017,24.28451]
[1777421012655,39.3,76315.27,1.43,-0.52444,0.00017,24.28226]
[1777421017690,39.3,76315.96,1.43,-0.52432,0.00017,24.28291]
[1777421022725,39.3,76316.32,1.43,-0.52426,0.00017,24.28324]
[1777421027760,39.3,76315.43,1.43,-0.52441,0.00017,24.28241]
[1777421034959,39.3,76314.49,1.43,-0.52456,0.00017,24.28153]
[1777421040850,39.3,76314.11,1.43,-0.52463,0.00017,24.28118]
[1777421045887,39.3,76314.07,1.43,-0.52463,0.00017,24.28115]
[1777421047179,39.3,76314.07,1.43,-0.52463,0.00017,24.28115]
[1777421047239,39.3,76314.07,1.43,-0.52463,0.00017,24.28115]
[1777421047450,39.3,76314.07,1.43,-0.52463,0.00017,24.28115]
[1777421047551,39.3,76317.04,1.43,-0.52414,0.00017,24.28394]
[1777421049177,39.3,76317.65,1.43,-0.52404,0.00017,24.2845]
[1777421049457,39.3,76317.65,1.43,-0.52404,0.00017,24.2845]
[1777421049522,39.3,76335.62,1.43,-0.52105,0.00017,24.30052]
[1777421050924,39.3,76335.22,1.43,-0.52112,0.00017,24.30017]
[1777421052170,39.3,76335.22,1.43,-0.52112,0.00017,24.30017]
[1777421052207,39.3,76335.22,1.43,-0.52112,0.00017,24.30017]
[1777421052220,39.3,76335.22,1.43,-0.52112,0.00017,24.30017]
[1777421052254,39.3,76335.22,1.43,-0.52112,0.00017,24.30017]
[1777421052434,39.3,76335.22,1.43,-0.52112,0.00017,24.30017]
[1777421052535,39.31,76336.64,1.43,-0.52088,0.00017,24.30139]
[1777421055957,39.31,76341.33,1.43,-0.5201,0.00017,24.30533]
[1777421057468,39.31,76341.33,1.43,-0.5201,0.00017,24.30533]
[1777421057569,39.31,76341.05,1.43,-0.52015,0.00017,24.30509]
[1777421057736,39.31,76341.05,1.43,-0.52015,0.00017,24.30509]
[1777421063006,39.3,76340.71,1.43,-0.5202,0.00017,24.30481]
[1777421068046,39.3,76340.09,1.43,-0.52031,0.00017,24.30428]
[1777421073080,39.3,76336.66,1.43,-0.52088,0.00017,24.29775]
[1777421078627,39.3,76334.8,1.43,-0.52119,0.00017,24.29617]
[1777421080132,39.3,76341.04,1.43,-0.52016,0.00017,24.30143]
[1777421085310,39.3,76340.32,1.43,-0.52028,0.00017,24.30083]
[1777421090592,39.3,76339.02,1.43,-0.5205,0.00017,24.29974]
[1777421090623,39.29,76320.92,1.43,-0.52351,0.00017,24.28385]
[1777421090761,39.29,76320.92,1.43,-0.52351,0.00017,24.28385]
[1777421091651,39.29,76320.92,1.43,-0.52351,0.00017,24.28385]
[1777421091730,39.29,76312.05,1.43,-0.52498,0.00017,24.27556]
[1777421093220,39.29,76296.88,1.43,-0.5275,0.00017,24.26062]
[1777421094465,39.29,76296.88,1.43,-0.5275,0.00017,24.26062]
[1777421094552,39.3,76292.37,1.43,-0.52825,0.00017,24.256]
[1777421095691,39.3,76292.37,1.43,-0.52825,0.00017,24.256]
[1777421096830,39.3,76292.78,1.43,-0.52818,0.00017,24.25643]
[1777421102291,39.31,76301.18,1.43,-0.52678,0.00017,24.265]
[1777421107324,39.3,76302.76,1.43,-0.52651,0.00017,24.26656]
[1777421110849,39.3,76303.68,1.43,-0.52636,0.00017,24.26747]
[1777421113361,39.3,76308.91,1.43,-0.52549,0.00017,24.27258]
[1777421115520,39.3,76303.96,1.43,-0.52632,0.00017,24.26774]
[1777421121417,39.31,76303.94,1.43,-0.52631,0.00017,24.26775]
[1777421126452,39.31,76304.85,1.43,-0.52616,0.00017,24.26866]
[1777421131486,39.32,76307.32,1.43,-0.52575,0.00017,24.26746]
[1777421136523,39.32,76309.05,1.43,-0.52546,0.00017,24.26914]
[1777421139544,39.32,76316.4,1.43,-0.52423,0.00017,24.27613]
[1777421143573,39.33,76319.69,1.43,-0.52369,0.00017,24.27919]
[1777421148607,39.33,76315.35,1.43,-0.5244,0.00017,24.27517]
[1777421153642,39.33,76318.36,1.43,-0.5239,0.00017,24.27798]
[1777421158677,39.33,76319.77,1.43,-0.52367,0.00017,24.27928]
[1777421161677,39.33,76318.72,1.43,-0.52384,0.00017,24.27832]
[1777421168747,39.34,76318.58,1.43,-0.52386,0.00017,24.2782]
[1777421173782,39.34,76318.55,1.43,-0.52386,0.00017,24.27818]
[1777421176803,39.34,76311.13,1.43,-0.5251,0.00017,24.27121]
[1777421181843,39.34,76312.25,1.43,-0.52491,0.00017,24.27226]
[1777421183677,39.34,76312.25,1.43,-0.52491,0.00017,24.27226]
[1777421188892,39.33,76315.19,1.43,-0.52443,0.00017,24.27502]
[1777421193932,39.33,76315.01,1.43,-0.52447,0.00017,24.2712]
[1777421198967,39.32,76311.58,1.43,-0.52504,0.00017,24.26794]
[1777421204005,39.32,76307.17,1.43,-0.52578,0.00017,24.26368]
[1777421209036,39.32,76304.94,1.43,-0.52615,0.00017,24.26149]
[1777421214072,39.32,76298.09,1.43,-0.52729,0.00017,24.25466]
[1777421219108,39.32,76291.71,1.43,-0.52835,0.00017,24.24812]
[1777421224142,39.32,76291.3,1.43,-0.52842,0.00017,24.2477]
[1777421229468,39.32,76288.64,1.43,-0.52886,0.00017,24.24492]
[1777421235299,39.32,76288.73,1.43,-0.52884,0.00017,24.24502]
[1777421237750,39.32,76288.84,1.43,-0.52882,0.00017,24.24514]
[1777421239259,39.32,76278.06,1.43,-0.53061,0.00017,24.23358]
[1777421241266,39.32,76274.75,1.43,-0.53116,0.00017,24.22993]
[1777421241894,39.32,76274.75,1.43,-0.53116,0.00017,24.22993]
[1777421241928,39.32,76274.75,1.43,-0.53116,0.00017,24.22993]
[1777421242273,39.32,76274.64,1.43,-0.53118,0.00017,24.22981]
[1777421243895,39.32,76274.31,1.43,-0.53124,0.00017,24.22944]
[1777421244287,39.32,76273.36,1.43,-0.5314,0.00017,24.22838]
[1777421245743,39.32,76273.36,1.43,-0.5314,0.00017,24.22838]
[1777421246216,39.32,76271.63,1.43,-0.53168,0.00017,24.22644]
[1777421246435,39.32,76270.98,1.43,-0.53179,0.00017,24.22571]
[1777421253350,39.31,76271.5,1.43,-0.53172,0.00017,24.22262]
[1777421259392,39.31,76272.87,1.43,-0.53149,0.00017,24.22414]
[1777421263316,39.31,76273.29,1.43,-0.53143,0.00017,24.22461]
[1777421264429,39.31,76278.28,1.43,-0.5306,0.00017,24.23011]
[1777421265436,39.31,76285.01,1.43,-0.52948,0.00017,24.23738]
[1777421267449,39.3,76285.73,1.43,-0.52936,0.00017,24.23814]
[1777421272485,39.3,76287.95,1.43,-0.52899,0.00017,24.24049]
[1777421277520,39.31,76288.33,1.43,-0.52893,0.00017,24.2409]
[1777421284128,39.31,76288.36,1.43,-0.52892,0.00017,24.24093]
[1777421284655,39.31,76288.36,1.43,-0.52892,0.00017,24.24093]
[1777421284665,39.31,76291.87,1.43,-0.52834,0.00017,24.2446]
[1777421286718,39.31,76299.02,1.43,-0.52715,0.00017,24.25192]
[1777421292625,39.31,76300.74,1.43,-0.52687,0.00017,24.25364]
[1777421297663,39.31,76297.33,1.43,-0.52743,0.00017,24.2502]
[1777421303702,39.31,76296.92,1.43,-0.5275,0.00017,24.24979]
[1777421308738,39.31,76298.41,1.43,-0.52725,0.00017,24.25129]
[1777421309991,39.31,76298.8,1.43,-0.52719,0.00017,24.25169]
[1777421315787,39.3,76302.89,1.43,-0.52652,0.00017,24.25213]
[1777421320826,39.3,76304.57,1.43,-0.52624,0.00017,24.25379]
[1777421325860,39.3,76304.84,1.43,-0.52619,0.00017,24.25405]
[1777421326405,39.3,76304.84,1.43,-0.52619,0.00017,24.25405]
[1777421330618,39.3,76306.19,1.43,-0.52597,0.00017,24.25536]
[1777421337069,39.3,76306.34,1.43,-0.52595,0.00017,24.2555]
[1777421342979,39.3,76305.48,1.43,-0.52609,0.00017,24.25465]
[1777421343366,39.3,76305.48,1.43,-0.52609,0.00017,24.25465]
[1777421347397,39.3,76304.54,1.43,-0.52625,0.00017,24.25372]
[1777421353050,39.29,76304.53,1.43,-0.52625,0.00017,24.25371]
[1777421355065,39.29,76298.53,1.43,-0.52725,0.00017,24.24772]
[1777421356750,39.29,76298.53,1.43,-0.52725,0.00017,24.24772]
[1777421362116,39.29,76297.06,1.43,-0.5275,0.00017,24.24623]
[1777421367279,39.29,76297.96,1.43,-0.52735,0.00017,24.24715]
[1777421369283,39.29,76297.96,1.43,-0.52735,0.00017,24.24715]
[1777421376320,39.29,76300.19,1.43,-0.52699,0.00017,24.24572]
[1777421377667,39.29,76294.31,1.43,-0.52797,0.00017,24.23974]
[1777421383263,39.29,76290.9,1.43,-0.52853,0.00017,24.23622]
[1777421388299,39.29,76293.0,1.43,-0.52818,0.00017,24.23841]
[1777421393333,39.29,76292.61,1.43,-0.52824,0.00017,24.23802]
[1777421396354,39.29,76299.1,1.43,-0.52716,0.00017,24.24465]
[1777421399377,39.29,76304.66,1.43,-0.52624,0.00017,24.25019]
[1777421404410,39.29,76298.05,1.43,-0.52734,0.00017,24.24359]
[1777421409445,39.29,76297.11,1.43,-0.52749,0.00017,24.24264]
[1777421413473,39.29,76292.12,1.43,-0.52832,0.00017,24.23752]
[1777421416533,39.29,76289.74,1.43,-0.52872,0.00017,24.23503]
[1777421416958,39.29,76289.74,1.43,-0.52872,0.00017,24.23503]
[1777421417629,39.29,76278.68,1.43,-0.53056,0.00017,24.22318]
[1777421419841,39.29,76278.62,1.43,-0.53057,0.00017,24.22311]
[1777421419924,39.29,76272.79,1.43,-0.53154,0.00017,24.21666]
[1777421420988,39.29,76272.79,1.43,-0.53154,0.00017,24.21666]
[1777421421053,39.29,76271.89,1.43,-0.53169,0.00017,24.21565]
[1777421426565,39.29,76266.93,1.43,-0.53252,0.00017,24.21002]
[1777421431600,39.28,76266.66,1.43,-0.53257,0.00017,24.20605]
[1777421437770,39.28,76270.09,1.43,-0.53201,0.00017,24.20994]
[1777421442676,39.28,76279.41,1.43,-0.53046,0.00017,24.22027]
[1777421447841,39.28,76280.89,1.43,-0.53021,0.00017,24.22188]
[1777421453754,39.28,76279.23,1.43,-0.53049,0.00017,24.22007]
[1777421458789,39.28,76279.13,1.43,-0.53051,0.00017,24.21996]
[1777421463824,39.28,76277.94,1.43,-0.53071,0.00017,24.21865]
[1777421469866,39.27,76277.06,1.43,-0.53085,0.00017,24.21767]
[1777421474902,39.27,76276.89,1.43,-0.53088,0.00017,24.21748]
[1777421479940,39.27,76278.93,1.43,-0.53055,0.00017,24.21972]
[1777421484972,39.27,76277.17,1.43,-0.53084,0.00017,24.21778]
[1777421490009,39.27,76278.62,1.43,-0.5306,0.00017,24.21937]
[1777421495041,39.27,76278.97,1.43,-0.53055,0.00017,24.2161]
[1777421499069,39.27,76270.52,1.43,-0.53195,0.00017,24.2067]
[1777421504104,39.27,76270.77,1.43,-0.53192,0.00017,24.20697]
[1777421509139,39.27,76270.11,1.43,-0.53203,0.00017,24.20622]
[1777421514191,39.26,76270.28,1.43,-0.532,0.00017,24.2064]
[1777421519209,39.26,76271.88,1.43,-0.53174,0.00017,24.20819]
[1777421524244,39.26,76276.68,1.43,-0.53094,0.00017,24.21353]
[1777421529282,39.26,76275.62,1.43,-0.53112,0.00017,24.21235]
[1777421534314,39.26,76277.35,1.43,-0.53083,0.00017,24.21425]
[1777421539349,39.26,76277.0,1.43,-0.53089,0.00017,24.21386]
[1777421544384,39.25,76276.93,1.43,-0.53091,0.00017,24.21378]
[1777421546398,39.25,76282.17,1.43,-0.53003,0.00017,24.2195]
[1777421551433,39.25,76282.6,1.43,-0.52997,0.00017,24.21632]
[1777421556468,39.25,76282.42,1.43,-0.53,0.00017,24.21612]
[1777421561503,39.25,76282.31,1.43,-0.53002,0.00017,24.21601]
[1777421566538,39.25,76283.07,1.43,-0.52989,0.00017,24.21683]
[1777421571573,39.25,76282.92,1.43,-0.52991,0.00017,24.21667]
[1777421576648,39.26,76284.96,1.43,-0.52957,0.00017,24.21886]
[1777421582650,39.26,76286.97,1.43,-0.52924,0.00017,24.22101]
[1777421587685,39.26,76285.39,1.43,-0.5295,0.00017,24.21933]
[1777421592719,39.26,76285.28,1.43,-0.52952,0.00017,24.21922]
[1777421597759,39.26,76287.27,1.43,-0.52918,0.00017,24.22134]
[1777421598911,39.26,76293.63,1.43,-0.52813,0.00017,24.228]
[1777421604810,39.26,76292.93,1.43,-0.52824,0.00017,24.22728]
[1777421609842,39.26,76291.81,1.43,-0.52842,0.00017,24.22613]
[1777421614880,39.27,76291.71,1.43,-0.52844,0.00017,24.22239]
[1777421619912,39.27,76291.66,1.43,-0.52845,0.00017,24.22235]
[1777421621925,39.27,76284.37,1.43,-0.52966,0.00017,24.21465]
[1777421626961,39.27,76284.13,1.43,-0.5297,0.00017,24.2144]
[1777421630202,39.27,76284.03,1.43,-0.52972,0.00017,24.21429]
[1777421636024,39.27,76284.67,1.43,-0.52961,0.00017,24.21498]
[1777421641059,39.27,76285.9,1.43,-0.52941,0.00017,24.2163]
[1777421646095,39.27,76287.34,1.43,-0.52916,0.00017,24.21783]
[1777421651129,39.27,76286.54,1.43,-0.5293,0.00017,24.21699]
[1777421656164,39.28,76283.59,1.43,-0.52979,0.00017,24.21384]
[1777421657171,39.28,76277.88,1.43,-0.53074,0.00017,24.20764]
[1777421660192,39.28,76275.98,1.43,-0.53105,0.00017,24.20554]
[1777421664719,39.27,76273.63,1.43,-0.53145,0.00017,24.20293]
[1777421670263,39.27,76272.37,1.43,-0.53166,0.00017,24.2015]
[1777421673628,39.27,76270.93,1.43,-0.53191,0.00017,24.19623]
[1777421679324,39.27,76270.37,1.43,-0.532,0.00017,24.19558]
[1777421684360,39.27,76271.25,1.43,-0.53186,0.00017,24.19656]
[1777421687381,39.26,76266.57,1.43,-0.53264,0.00017,24.19123]
[1777421692416,39.26,76266.65,1.43,-0.53263,0.00017,24.19132]
[1777421693769,39.26,76266.65,1.43,-0.53263,0.00017,24.19132]
[1777421693837,39.26,76266.65,1.43,-0.53263,0.00017,24.19132]
[1777421693904,39.26,76266.74,1.43,-0.53261,0.00017,24.19142]
[1777421695767,39.26,76266.74,1.43,-0.53261,0.00017,24.19142]
[1777421695816,39.26,76266.74,1.43,-0.53261,0.00017,24.19142]
[1777421695911,39.26,76279.93,1.43,-0.53042,0.00017,24.20617]
[1777421697462,39.26,76292.57,1.43,-0.52831,0.00017,24.21962]
[1777421698529,39.26,76292.57,1.43,-0.52831,0.00017,24.21962]
[1777421698843,39.26,76281.32,1.43,-0.53018,0.00017,24.20769]
[1777421699613,39.26,76279.7,1.43,-0.53045,0.00017,24.20592]
[1777421701751,39.26,76279.05,1.43,-0.53056,0.00017,24.20521]
[1777421707532,39.26,76282.86,1.43,-0.52993,0.00017,24.20935]
[1777421712568,39.26,76283.73,1.43,-0.52978,0.00017,24.21028]
[1777421717602,39.26,76281.66,1.43,-0.53013,0.00017,24.20805]
[1777421723644,39.26,76277.63,1.43,-0.5308,0.00017,24.20365]
[1777421726574,39.26,76276.3,1.43,-0.53102,0.00017,24.20218]
[1777421726676,39.26,76266.03,1.43,-0.53273,0.00017,24.1906]
[1777421729824,39.26,76266.68,1.43,-0.53262,0.00017,24.19135]
[1777421733794,39.26,76267.34,1.43,-0.53252,0.00017,24.18845]
[1777421739894,39.26,76269.99,1.43,-0.53208,0.00017,24.19145]
[1777421745798,39.26,76272.36,1.43,-0.53169,0.00017,24.19411]
[1777421750833,39.25,76268.51,1.43,-0.53233,0.00017,24.18975]
[1777421756874,39.25,76264.53,1.43,-0.533,0.00017,24.18517]
[1777421761910,39.25,76263.83,1.43,-0.53311,0.00017,24.18436]
[1777421763689,39.25,76263.91,1.43,-0.5331,0.00017,24.18445]
[1777421766945,39.25,76271.28,1.43,-0.53188,0.00017,24.19287]
[1777421768201,39.25,76271.28,1.43,-0.53188,0.00017,24.19287]
[1777421772987,39.25,76277.97,1.43,-0.53076,0.00017,24.20031]
[1777421778023,39.25,76280.08,1.43,-0.53041,0.00017,24.20262]
[1777421784065,39.25,76279.95,1.43,-0.53043,0.00017,24.20247]
[1777421789129,39.25,76280.42,1.43,-0.53036,0.00017,24.20299]
[1777421794136,39.25,76280.63,1.43,-0.53033,0.00017,24.19957]
[1777421800317,39.25,76281.95,1.43,-0.53011,0.00017,24.201]
[1777421806220,39.25,76282.22,1.43,-0.53006,0.00017,24.2013]
[1777421811256,39.25,76286.07,1.43,-0.52942,0.00017,24.20543]
[1777421814276,39.25,76281.36,1.43,-0.5302,0.00017,24.20037]
[1777421819311,39.25,76279.06,1.43,-0.53059,0.00017,24.19787]
[1777421824346,39.25,76278.2,1.43,-0.53073,0.00017,24.19692]
[1777421829381,39.25,76280.45,1.43,-0.53035,0.00017,24.19938]
[1777421835424,39.25,76280.99,1.43,-0.53026,0.00017,24.19997]
[1777421841465,39.25,76281.15,1.43,-0.53024,0.00017,24.20014]
[1777421846500,39.25,76281.4,1.43,-0.5302,0.00017,24.20042]
[1777421851538,39.25,76279.02,1.43,-0.5306,0.00017,24.19417]
[1777421852730,39.25,76279.02,1.43,-0.5306,0.00017,24.19417]
[1777421858585,39.25,76277.66,1.43,-0.53083,0.00017,24.19268]
[1777421863619,39.25,76274.3,1.43,-0.53139,0.00017,24.18895]
[1777421868655,39.25,76269.06,1.43,-0.53226,0.00017,24.18304]
[1777421873690,39.25,76269.08,1.43,-0.53226,0.00017,24.18305]
[1777421878725,39.25,76268.68,1.43,-0.53233,0.00017,24.18259]
[1777421883760,39.24,76268.33,1.43,-0.53239,0.00017,24.18218]
[1777421887789,39.24,76263.78,1.43,-0.53315,0.00017,24.17695]
[1777421893470,39.24,76264.11,1.43,-0.53309,0.00017,24.17733]
[1777421895844,39.24,76254.08,1.43,-0.53476,0.00017,24.16549]
[1777421896852,39.24,76247.75,1.43,-0.53582,0.00017,24.15781]
[1777421897858,39.24,76247.1,1.43,-0.53592,0.00017,24.15702]
[1777421898851,39.24,76247.1,1.43,-0.53592,0.00017,24.15702]
[1777421902683,39.24,76242.05,1.43,-0.53676,0.00017,24.15076]
[1777421909946,39.25,76241.88,1.43,-0.53679,0.00017,24.15059]
[1777421911384,39.25,76241.88,1.43,-0.53679,0.00017,24.15059]
[1777421911740,39.25,76240.2,1.43,-0.53707,0.00017,24.14483]
[1777421912962,39.25,76234.72,1.43,-0.53798,0.00017,24.13788]
[1777421914584,39.25,76229.98,1.43,-0.53877,0.00017,24.13176]
[1777421917532,39.25,76231.54,1.43,-0.53851,0.00017,24.13378]
[1777421917551,39.25,76231.54,1.43,-0.53851,0.00017,24.13378]
[1777421917998,39.25,76230.88,1.43,-0.53862,0.00017,24.13292]
[1777421920016,39.25,76224.9,1.43,-0.53962,0.00017,24.12509]
[1777421925048,39.25,76229.23,1.43,-0.5389,0.00017,24.13078]
[1777421930082,39.25,76229.27,1.43,-0.53889,0.00017,24.13084]
[1777421935118,39.25,76228.41,1.43,-0.53903,0.00017,24.12971]
[1777421939430,39.25,76228.97,1.43,-0.53894,0.00017,24.13045]
[1777421945188,39.25,76229.12,1.43,-0.53891,0.00017,24.13064]
[1777421950223,39.25,76229.93,1.43,-0.53878,0.00017,24.1317]
[1777421953244,39.25,76234.41,1.43,-0.53803,0.00017,24.13749]
[1777421955893,39.25,76235.29,1.43,-0.53788,0.00017,24.13862]
[1777421956265,39.25,76239.79,1.43,-0.53714,0.00017,24.14434]
[1777421961443,39.26,76239.54,1.43,-0.53717,0.00017,24.14407]
[1777421967342,39.27,76239.2,1.43,-0.53722,0.00017,24.14368]
[1777421972377,39.27,76239.59,1.43,-0.53716,0.00017,24.14055]
[1777421977412,39.28,76240.08,1.43,-0.53707,0.00017,24.14121]
[1777421983457,39.28,76238.84,1.43,-0.53727,0.00017,24.13968]
[1777421988489,39.29,76239.03,1.43,-0.53723,0.00017,24.13996]
[1777421990503,39.29,76247.71,1.43,-0.53578,0.00017,24.15076]
[1777421992038,39.29,76250.0,1.43,-0.5354,0.00017,24.15356]
[1777421992376,39.29,76250.0,1.43,-0.5354,0.00017,24.15356]
[1777421992675,39.29,76250.0,1.43,-0.5354,0.00017,24.15356]
[1777421992669,39.29,76283.2,1.43,-0.52987,0.00017,24.1916]
[1777421992945,39.29,76283.2,1.43,-0.52987,0.00017,24.1916]
[1777421993495,39.29,76283.2,1.43,-0.52987,0.00017,24.1916]
[1777421993669,39.29,76296.5,1.43,-0.52766,0.00017,24.20554]
[1777421995543,39.29,76296.23,1.43,-0.5277,0.00017,24.20527]
[1777421995894,39.29,76296.23,1.43,-0.5277,0.00017,24.20527]
[1777421996250,39.29,76296.23,1.43,-0.5277,0.00017,24.20527]
[1777421996550,39.29,76296.4,1.43,-0.52767,0.00017,24.20545]
[1777421998892,39.29,76295.5,1.43,-0.52782,0.00017,24.20453]
[1777422004609,39.3,76292.33,1.43,-0.52835,0.00017,24.20128]
[1777422006018,39.3,76292.35,1.43,-0.52834,0.00017,24.20131]
[1777422006241,39.3,76292.35,1.43,-0.52834,0.00017,24.20131]
[1777422006624,39.3,76292.39,1.43,-0.52834,0.00017,24.20135]
[1777422011042,39.3,76291.77,1.43,-0.52844,0.00017,24.20072]
[1777422011200,39.3,76291.77,1.43,-0.52844,0.00017,24.20072]
[1777422011658,39.3,76291.52,1.43,-0.52848,0.00017,24.20046]
[1777422016693,39.3,76290.0,1.43,-0.52873,0.00017,24.19888]
[1777422021863,39.3,76288.63,1.43,-0.52895,0.00017,24.19745]
[1777422027775,39.31,76288.04,1.43,-0.52905,0.00017,24.19684]
[1777422029786,39.31,76283.06,1.43,-0.52988,0.00017,24.19154]
[1777422034822,39.31,76280.61,1.43,-0.53029,0.00017,24.18524]
[1777422036474,39.31,76280.61,1.43,-0.53029,0.00017,24.18524]
[1777422038479,39.31,76280.07,1.43,-0.53038,0.00017,24.18465]
[1777422038531,39.31,76279.01,1.43,-0.53056,0.00017,24.18349]
[1777422043884,39.31,76279.41,1.43,-0.53049,0.00017,24.18393]
[1777422048532,39.31,76279.14,1.43,-0.53054,0.00017,24.18363]
[1777422048548,39.31,76272.15,1.43,-0.5317,0.00017,24.17589]
[1777422052075,39.31,76267.84,1.43,-0.53242,0.00017,24.17101]
[1777422057982,39.3,76266.98,1.43,-0.53257,0.00017,24.17002]
[1777422060654,39.3,76266.98,1.43,-0.53257,0.00017,24.17002]
[1777422062145,39.3,76258.95,1.43,-0.5339,0.00017,24.16069]
[1777422063889,39.3,76258.89,1.43,-0.53391,0.00017,24.16062]
[1777422069063,39.3,76257.03,1.43,-0.53422,0.00017,24.15842]
[1777422075105,39.3,76257.18,1.43,-0.5342,0.00017,24.1586]
[1777422079229,39.3,76253.04,1.43,-0.53489,0.00017,24.15366]
[1777422079330,39.3,76248.2,1.43,-0.53569,0.00017,24.14779]
[1777422083161,39.3,76248.83,1.43,-0.53559,0.00017,24.14857]
[1777422088196,39.3,76248.81,1.43,-0.53559,0.00017,24.14856]
[1777422093231,39.31,76246.75,1.43,-0.53593,0.00017,24.14239]
[1777422098266,39.31,76250.48,1.43,-0.53531,0.00017,24.14696]
[1777422099275,39.31,76256.01,1.43,-0.53439,0.00017,24.1536]
[1777422104308,39.31,76257.03,1.43,-0.53422,0.00017,24.15482]
[1777422109693,39.31,76258.55,1.43,-0.53397,0.00017,24.15662]
[1777422114954,39.31,76258.04,1.43,-0.53405,0.00017,24.15602]
[1777422120919,39.31,76259.33,1.43,-0.53384,0.00017,24.15754]
[1777422120995,39.31,76259.33,1.43,-0.53384,0.00017,24.15754]
[1777422126462,39.31,76263.02,1.43,-0.53322,0.00017,24.16184]
[1777422131499,39.31,76264.09,1.43,-0.53305,0.00017,24.16308]
[1777422136535,39.31,76264.98,1.43,-0.5329,0.00017,24.1641]
[1777422141569,39.31,76265.96,1.43,-0.53274,0.00017,24.16522]
[1777422146605,39.31,76266.12,1.43,-0.53271,0.00017,24.16539]
[1777422152775,39.3,76266.87,1.43,-0.5326,0.00017,24.16259]
[1777422158688,39.3,76266.67,1.43,-0.53263,0.00017,24.16235]
[1777422161721,39.3,76260.74,1.43,-0.53362,0.00017,24.15548]
[1777422166756,39.3,76259.09,1.43,-0.5339,0.00017,24.15352]
[1777422169780,39.3,76257.78,1.43,-0.53412,0.00017,24.15197]
[1777422173805,39.29,76252.43,1.43,-0.53501,0.00017,24.14555]
[1777422178840,39.29,76252.74,1.43,-0.53497,0.00017,24.1459]
[1777422185889,39.28,76253.15,1.43,-0.53491,0.00017,24.14634]
[1777422191022,39.28,76253.47,1.43,-0.53486,0.00017,24.1467]
[1777422196517,39.28,76257.73,1.43,-0.53415,0.00017,24.15178]
[1777422200995,39.28,76262.56,1.43,-0.53335,0.00017,24.15745]
[1777422206029,39.28,76264.01,1.43,-0.53311,0.00017,24.15914]
[1777422211063,39.28,76263.95,1.43,-0.53312,0.00017,24.15541]
[1777422217106,39.27,76263.49,1.43,-0.5332,0.00017,24.15487]
[1777422222141,39.27,76264.84,1.43,-0.53298,0.00017,24.15643]
[1777422227176,39.27,76262.91,1.43,-0.5333,0.00017,24.15419]
[1777422232211,39.27,76264.55,1.43,-0.53302,0.00017,24.15609]
[1777422237246,39.27,76261.63,1.43,-0.53351,0.00017,24.1527]
[1777422242281,39.27,76263.33,1.43,-0.53323,0.00017,24.15468]
[1777422247316,39.27,76260.75,1.43,-0.53366,0.00017,24.15167]
[1777422252351,39.27,76261.55,1.43,-0.53353,0.00017,24.1526]
[1777422257386,39.27,76264.71,1.43,-0.533,0.00017,24.15627]
[1777422262423,39.27,76263.88,1.43,-0.53314,0.00017,24.15531]
[1777422268463,39.27,76263.97,1.43,-0.53312,0.00017,24.15541]
[1777422273617,39.27,76264.16,1.43,-0.5331,0.00017,24.15197]
[1777422274492,39.27,76264.16,1.43,-0.5331,0.00017,24.15197]
[1777422277527,39.27,76271.0,1.43,-0.53196,0.00017,24.15979]
[1777422280548,39.27,76275.68,1.43,-0.53118,0.00017,24.16502]
[1777422285583,39.27,76274.58,1.43,-0.53136,0.00017,24.1638]
[1777422291626,39.27,76274.38,1.43,-0.5314,0.00017,24.16357]
[1777422296662,39.27,76274.04,1.43,-0.53146,0.00017,24.16318]
[1777422301699,39.27,76277.09,1.43,-0.53095,0.00017,24.16656]
[1777422306733,39.27,76279.39,1.43,-0.53057,0.00017,24.16909]
[1777422311768,39.27,76277.29,1.43,-0.53092,0.00017,24.16678]
[1777422316803,39.27,76276.74,1.43,-0.53101,0.00017,24.16618]
[1777422321838,39.27,76276.73,1.43,-0.53101,0.00017,24.16616]
[1777422326872,39.26,76275.23,1.43,-0.53126,0.00017,24.1645]
[1777422331910,39.26,76270.86,1.43,-0.532,0.00017,24.15594]
[1777422333009,39.26,76264.45,1.43,-0.53307,0.00017,24.14861]
[1777422334931,39.26,76264.28,1.43,-0.53309,0.00017,24.14841]
[1777422339966,39.26,76262.5,1.43,-0.53339,0.00017,24.14634]
[1777422345001,39.26,76262.15,1.43,-0.53345,0.00017,24.14592]
[1777422350036,39.26,76261.21,1.43,-0.53361,0.00017,24.14481]
[1777422355070,39.26,76261.45,1.43,-0.53357,0.00017,24.14509]
[1777422360108,39.26,76261.93,1.43,-0.53349,0.00017,24.14565]
[1777422365142,39.26,76264.32,1.43,-0.53309,0.00017,24.14843]
[1777422370179,39.26,76262.66,1.43,-0.53337,0.00017,24.1465]
[1777422376219,39.26,76262.73,1.43,-0.53336,0.00017,24.14658]
[1777422381254,39.26,76262.7,1.43,-0.53336,0.00017,24.14655]
[1777422386630,39.26,76261.29,1.43,-0.5336,0.00017,24.1449]
[1777422392708,39.26,76261.84,1.43,-0.53351,0.00017,24.14189]
[1777422398373,39.26,76263.19,1.43,-0.53329,0.00017,24.14347]
[1777422403408,39.26,76262.65,1.43,-0.53338,0.00017,24.14284]
[1777422408444,39.26,76263.94,1.43,-0.53316,0.00017,24.14434]
[1777422412471,39.26,76256.89,1.43,-0.53434,0.00017,24.13606]
[1777422413443,39.26,76256.89,1.43,-0.53434,0.00017,24.13606]
[1777422419879,39.26,76255.1,1.43,-0.53464,0.00017,24.13393]
[1777422423691,39.26,76254.37,1.43,-0.53476,0.00017,24.13306]
[1777422429590,39.26,76252.95,1.43,-0.53499,0.00017,24.13136]
[1777422434252,39.26,76253.36,1.43,-0.53493,0.00017,24.13184]
[1777422438653,39.26,76260.88,1.43,-0.53367,0.00017,24.14076]
[1777422443688,39.26,76260.77,1.43,-0.53369,0.00017,24.14064]
[1777422448723,39.26,76261.43,1.43,-0.53358,0.00017,24.14141]
[1777422453762,39.26,76260.94,1.43,-0.53367,0.00017,24.13719]
[1777422459665,39.26,76261.34,1.43,-0.5336,0.00017,24.13766]
[1777422461823,39.26,76267.08,1.43,-0.53264,0.00017,24.14431]
[1777422466860,39.26,76268.61,1.43,-0.53239,0.00017,24.14605]
[1777422471893,39.26,76270.41,1.43,-0.53209,0.00017,24.14809]
[1777422478953,39.26,76270.18,1.43,-0.53213,0.00017,24.14782]
[1777422479780,39.26,76270.18,1.43,-0.53213,0.00017,24.14782]
[1777422482579,39.26,76269.23,1.43,-0.53229,0.00017,24.14674]
[1777422488017,39.25,76269.32,1.43,-0.53228,0.00017,24.14683]
[1777422493051,39.25,76269.07,1.43,-0.53232,0.00017,24.14654]
[1777422498085,39.25,76268.93,1.43,-0.53235,0.00017,24.14638]
[1777422503121,39.25,76268.14,1.43,-0.53248,0.00017,24.14547]
[1777422508156,39.25,76267.37,1.43,-0.53261,0.00017,24.14459]
[1777422513191,39.25,76267.14,1.43,-0.53265,0.00017,24.14066]
[1777422518230,39.25,76266.99,1.43,-0.53268,0.00017,24.14049]
[1777422523717,39.25,76267.57,1.43,-0.53258,0.00017,24.14115]
[1777422529305,39.25,76267.91,1.43,-0.53253,0.00017,24.14153]
[1777422534342,39.25,76267.76,1.43,-0.53255,0.00017,24.14136]
[1777422539375,39.25,76267.52,1.43,-0.53259,0.00017,24.14108]
[1777422544410,39.25,76268.56,1.43,-0.53242,0.00017,24.14226]
[1777422549445,39.25,76268.03,1.43,-0.53251,0.00017,24.14166]
[1777422554479,39.25,76268.43,1.43,-0.53244,0.00017,24.14211]
[1777422560528,39.24,76268.46,1.43,-0.53244,0.00017,24.14214]
[1777422565567,39.24,76268.62,1.43,-0.53241,0.00017,24.14232]
[1777422570600,39.24,76267.4,1.43,-0.53262,0.00017,24.14092]
[1777422575722,39.24,76266.63,1.43,-0.53275,0.00017,24.13637]
[1777422581676,39.24,76266.59,1.43,-0.53276,0.00017,24.13633]
[1777422586712,39.24,76266.82,1.43,-0.53272,0.00017,24.13659]
[1777422591747,39.24,76267.71,1.43,-0.53257,0.00017,24.13761]
[1777422594767,39.24,76258.92,1.43,-0.53404,0.00017,24.12738]
[1777422600048,39.24,76258.38,1.43,-0.53413,0.00017,24.12673]
[1777422602823,39.24,76265.22,1.43,-0.53299,0.00017,24.13473]
[1777422604838,39.24,76270.58,1.43,-0.5321,0.00017,24.14086]
[1777422605845,39.24,76278.14,1.43,-0.53084,0.00017,24.1493]
[1777422607861,39.24,76278.41,1.43,-0.53079,0.00017,24.1496]
[1777422612895,39.24,76278.19,1.43,-0.53083,0.00017,24.14936]
[1777422617929,39.24,76278.33,1.43,-0.5308,0.00017,24.14952]
[1777422620954,39.24,76273.47,1.43,-0.53162,0.00017,24.14412]
[1777422626077,39.24,76277.14,1.43,-0.531,0.00017,24.1482]
[1777422632028,39.24,76276.87,1.43,-0.53105,0.00017,24.14425]
[1777422637063,39.24,76276.41,1.43,-0.53113,0.00017,24.14374]
[1777422641100,39.24,76281.02,1.43,-0.53036,0.00017,24.14881]
[1777422645285,39.24,76281.34,1.43,-0.53031,0.00017,24.14916]
[1777422651170,39.24,76282.89,1.43,-0.53005,0.00017,24.15085]
[1777422656205,39.24,76286.67,1.43,-0.52941,0.00017,24.15491]
[1777422661240,39.25,76289.76,1.43,-0.52889,0.00017,24.15819]
[1777422666274,39.25,76289.32,1.43,-0.52896,0.00017,24.15775]
[1777422671310,39.25,76288.54,1.43,-0.52909,0.00017,24.15694]
[1777422676346,39.26,76290.26,1.43,-0.5288,0.00017,24.15876]
[1777422682182,39.26,76291.79,1.43,-0.52854,0.00017,24.16037]
[1777422687422,39.26,76292.11,1.43,-0.52849,0.00017,24.16072]
[1777422692457,39.27,76292.46,1.43,-0.52843,0.00017,24.15745]
[1777422694761,39.27,76292.54,1.43,-0.52842,0.00017,24.15753]
[1777422694920,39.27,76292.68,1.43,-0.52839,0.00017,24.15768]
[1777422698766,39.27,76295.98,1.43,-0.52784,0.00017,24.1611]
[1777422704543,39.28,76296.07,1.43,-0.52782,0.00017,24.16121]
[1777422709242,39.28,76296.02,1.43,-0.52782,0.00017,24.16117]
[1777422710887,39.28,76296.44,1.43,-0.52775,0.00017,24.16161]
[1777422710963,39.28,76304.53,1.43,-0.5264,0.00017,24.16975]
[1777422712302,39.28,76312.48,1.43,-0.52507,0.00017,24.17747]
[1777422713924,39.28,76314.13,1.43,-0.5248,0.00017,24.17903]
[1777422717307,39.28,76314.44,1.43,-0.52475,0.00017,24.17933]
[1777422724683,39.28,76316.17,1.43,-0.52446,0.00017,24.18094]
[1777422729718,39.27,76316.07,1.43,-0.52448,0.00017,24.18084]
[1777422734932,39.27,76316.71,1.43,-0.52437,0.00017,24.18144]
[1777422735303,39.27,76316.71,1.43,-0.52437,0.00017,24.18144]
[1777422740795,39.27,76317.44,1.43,-0.52425,0.00017,24.18211]
[1777422744166,39.27,76316.77,1.43,-0.52437,0.00017,24.18148]
[1777422744265,39.27,76310.85,1.43,-0.52536,0.00017,24.17586]
[1777422749901,39.27,76309.06,1.43,-0.52566,0.00017,24.17413]
[1777422749907,39.27,76309.06,1.43,-0.52566,0.00017,24.17413]
[1777422750390,39.27,76303.95,1.43,-0.52651,0.00017,24.16912]
[1777422751875,39.27,76293.57,1.43,-0.52825,0.00017,24.15496]
[1777422753888,39.27,76291.62,1.43,-0.52857,0.00017,24.15294]
[1777422758924,39.27,76292.22,1.43,-0.52847,0.00017,24.15358]
[1777422762698,39.28,76292.14,1.43,-0.52848,0.00017,24.15351]
[1777422767070,39.28,76280.6,1.43,-0.5304,0.00017,24.14124]
[1777422770001,39.28,76277.59,1.43,-0.5309,0.00017,24.13794]
[1777422775052,39.28,76278.11,1.43,-0.53081,0.00017,24.13852]
[1777422781079,39.28,76278.56,1.43,-0.53074,0.00017,24.13901]
[1777422787212,39.28,76279.16,1.43,-0.53064,0.00017,24.13967]
[1777422793162,39.28,76279.13,1.43,-0.53064,0.00017,24.13964]
[1777422798197,39.28,76276.6,1.43,-0.53106,0.00017,24.13686]
[1777422803232,39.28,76275.43,1.43,-0.53126,0.00017,24.13556]
[1777422808268,39.28,76274.34,1.43,-0.53144,0.00017,24.13435]
[1777422813302,39.28,76274.59,1.43,-0.53141,0.00017,24.13096]
[1777422818337,39.28,76274.9,1.43,-0.53136,0.00017,24.13131]
[1777422823374,39.28,76273.73,1.43,-0.53155,0.00017,24.13]
[1777422828407,39.28,76274.25,1.43,-0.53147,0.00017,24.13058]
[1777422833443,39.28,76274.3,1.43,-0.53146,0.00017,24.13063]
[1777422837471,39.28,76269.66,1.43,-0.53223,0.00017,24.1254]
[1777422842506,39.28,76267.63,1.43,-0.53257,0.00017,24.12309]
[1777422845527,39.28,76262.98,1.43,-0.53335,0.00017,24.11772]
[1777422848679,39.28,76261.35,1.43,-0.53362,0.00017,24.11582]
[1777422849554,39.28,76256.27,1.43,-0.53447,0.00017,24.10982]
[1777422850187,39.28,76251.42,1.43,-0.53528,0.00017,24.10399]
[1777422851812,39.28,76251.42,1.43,-0.53528,0.00017,24.10399]
[1777422851913,39.28,76249.21,1.43,-0.53565,0.00017,24.1013]
[1777422857611,39.27,76248.45,1.43,-0.53578,0.00017,24.10033]
[1777422863458,39.27,76246.21,1.43,-0.53616,0.00017,24.09755]
[1777422866412,39.27,76245.68,1.43,-0.53625,0.00017,24.09689]
[1777422870096,39.27,76245.98,1.43,-0.5362,0.00017,24.09728]
[1777422874734,39.27,76252.5,1.43,-0.53511,0.00017,24.10161]
[1777422879769,39.28,76249.4,1.43,-0.53562,0.00017,24.09786]
[1777422884804,39.28,76249.01,1.43,-0.53569,0.00017,24.0974]
[1777422888461,39.28,76248.3,1.43,-0.5358,0.00017,24.09654]
[1777422888904,39.28,76248.24,1.43,-0.53581,0.00017,24.09648]
[1777422894322,39.28,76248.13,1.43,-0.53583,0.00017,24.09636]
[1777422897533,39.29,76247.21,1.43,-0.53598,0.00017,24.09524]
[1777422904225,39.29,76247.83,1.43,-0.53587,0.00017,24.09603]
[1777422906125,39.29,76247.75,1.43,-0.53588,0.00017,24.09594]
[1777422907155,39.29,76248.61,1.43,-0.53574,0.00017,24.097]
[1777422912999,39.3,76247.4,1.43,-0.53593,0.00017,24.09554]
[1777422916521,39.3,76247.4,1.43,-0.53593,0.00017,24.09554]
[1777422922063,39.3,76247.48,1.43,-0.53591,0.00017,24.09568]
[1777422928105,39.3,76247.03,1.43,-0.53598,0.00017,24.09515]
[1777422933139,39.31,76246.96,1.43,-0.536,0.00017,24.09142]
[1777422938277,39.31,76247.02,1.43,-0.53599,0.00017,24.09152]
[1777422944415,39.31,76246.96,1.43,-0.53599,0.00017,24.09147]
[1777422944520,39.31,76246.96,1.43,-0.53599,0.00017,24.09147]
[1777422946232,39.32,76237.33,1.43,-0.53759,0.00017,24.07945]
[1777422947238,39.32,76232.75,1.43,-0.53836,0.00017,24.07359]
[1777422948347,39.32,76232.66,1.43,-0.53837,0.00017,24.07348]
[1777422955293,39.32,76234.36,1.43,-0.53808,0.00017,24.07571]
[1777422960329,39.32,76235.63,1.43,-0.53787,0.00017,24.07734]
[1777422960738,39.32,76235.63,1.43,-0.53787,0.00017,24.07734]
[1777422964358,39.33,76244.14,1.43,-0.53645,0.00017,24.08806]
[1777422968487,39.33,76251.24,1.43,-0.53526,0.00017,24.09678]
[1777422972412,39.33,76255.91,1.43,-0.53448,0.00017,24.10239]
[1777422977449,39.33,76255.85,1.43,-0.53449,0.00017,24.10233]
[1777422985504,39.33,76255.91,1.43,-0.53448,0.00017,24.10241]
[1777422990539,39.33,76254.92,1.43,-0.53464,0.00017,24.10124]
[1777422995573,39.34,76254.95,1.43,-0.53464,0.00017,24.09762]
[1777423000609,39.34,76256.39,1.43,-0.5344,0.00017,24.09935]
[1777423005644,39.34,76258.29,1.43,-0.53408,0.00017,24.1016]
[1777423011686,39.34,76258.16,1.43,-0.5341,0.00017,24.10145]
[1777423016721,39.34,76258.2,1.43,-0.5341,0.00017,24.1015]
[1777423019205,39.34,76253.29,1.43,-0.53491,0.00017,24.09565]
[1777423025146,39.34,76252.29,1.43,-0.53508,0.00017,24.09445]
[1777423030202,39.34,76254.95,1.43,-0.53464,0.00017,24.09765]
[1777423035858,39.34,76254.61,1.43,-0.53469,0.00017,24.09726]
[1777423040893,39.34,76254.77,1.43,-0.53466,0.00017,24.09746]
[1777423045927,39.35,76255.81,1.43,-0.53449,0.00017,24.09871]
[1777423052022,39.35,76255.64,1.43,-0.53451,0.00017,24.09851]
[1777423058011,39.35,76255.74,1.43,-0.5345,0.00017,24.09498]
[1777423063046,39.35,76256.94,1.43,-0.5343,0.00017,24.09641]
[1777423068082,39.35,76256.32,1.43,-0.5344,0.00017,24.09568]
[1777423073117,39.35,76256.41,1.43,-0.53439,0.00017,24.09579]
[1777423078152,39.35,76256.03,1.43,-0.53445,0.00017,24.09535]
[1777423083186,39.35,76255.28,1.43,-0.53457,0.00017,24.09446]
[1777423088222,39.35,76255.38,1.43,-0.53455,0.00017,24.09459]
[1777423095226,39.36,76255.54,1.43,-0.53453,0.00017,24.09479]
[1777423101288,39.36,76254.88,1.43,-0.53463,0.00017,24.09401]
[1777423109468,39.36,76255.15,1.43,-0.53459,0.00017,24.09435]
[1777423116417,39.36,76256.96,1.43,-0.53429,0.00017,24.09284]
[1777423117091,39.36,76256.96,1.43,-0.53429,0.00017,24.09284]
[1777423117822,39.36,76256.96,1.43,-0.53429,0.00017,24.09284]
[1777423120445,39.36,76263.08,1.43,-0.53327,0.00017,24.10002]
[1777423125481,39.36,76264.22,1.43,-0.53308,0.00017,24.10134]
[1777423130844,39.36,76265.6,1.43,-0.53285,0.00017,24.10292]
[1777423136558,39.36,76266.26,1.43,-0.53274,0.00017,24.10368]
[1777423141604,39.36,76267.37,1.43,-0.53256,0.00017,24.10494]
[1777423145854,39.36,76268.05,1.43,-0.53245,0.00017,24.10571]
[1777423147635,39.36,76274.66,1.43,-0.53135,0.00017,24.11314]
[1777423152670,39.36,76275.66,1.43,-0.53118,0.00017,24.11425]
[1777423158277,39.36,76272.29,1.43,-0.53174,0.00017,24.11049]
[1777423163747,39.35,76272.11,1.43,-0.53177,0.00017,24.11027]
[1777423168825,39.35,76279.51,1.43,-0.53054,0.00017,24.11845]
[1777423174825,39.35,76280.36,1.43,-0.53041,0.00017,24.11572]
[1777423177678,39.35,76280.06,1.43,-0.53046,0.00017,24.11539]
[1777423177699,39.35,76280.06,1.43,-0.53046,0.00017,24.11539]
[1777423177846,39.35,76280.45,1.43,-0.53039,0.00017,24.11581]
[1777423182881,39.35,76280.71,1.43,-0.53035,0.00017,24.1161]
[1777423188882,39.35,76281.21,1.43,-0.53027,0.00017,24.11664]
[1777423193954,39.35,76282.28,1.43,-0.53009,0.00017,24.1178]
[1777423194049,39.35,76290.89,1.43,-0.52865,0.00017,24.12694]
[1777423196979,39.35,76294.65,1.43,-0.52802,0.00017,24.13084]
[1777423199134,39.35,76295.01,1.43,-0.52796,0.00017,24.13121]
[1777423199185,39.36,76299.74,1.43,-0.52717,0.00017,24.13602]
[1777423203458,39.36,76299.24,1.43,-0.52725,0.00017,24.13553]
[1777423207740,39.36,76299.14,1.43,-0.52726,0.00017,24.13544]
[1777423207950,39.36,76299.18,1.43,-0.52726,0.00017,24.13548]
[1777423214101,39.37,76308.62,1.43,-0.52568,0.00017,24.14482]
[1777423217011,39.36,76311.04,1.43,-0.52528,0.00017,24.14714]
[1777423217036,39.36,76311.04,1.43,-0.52528,0.00017,24.14714]
[1777423217119,39.36,76311.47,1.43,-0.52521,0.00017,24.14754]
[1777423222154,39.35,76311.3,1.43,-0.52525,0.00017,24.14734]
[1777423227190,39.34,76313.29,1.43,-0.52492,0.00017,24.14922]
[1777423232223,39.34,76315.03,1.43,-0.52465,0.00017,24.14717]
[1777423238369,39.33,76317.98,1.43,-0.52416,0.00017,24.14992]
[1777423245384,39.33,76318.48,1.43,-0.52408,0.00017,24.15038]
[1777423245864,39.33,76318.48,1.43,-0.52408,0.00017,24.15038]
[1777423246713,39.33,76319.16,1.43,-0.52396,0.00017,24.151]
[1777423246716,39.33,76326.83,1.43,-0.52268,0.00017,24.15797]
[1777423249791,39.33,76334.95,1.43,-0.52133,0.00017,24.16507]
[1777423255389,39.32,76339.41,1.43,-0.52059,0.00017,24.16885]
[1777423260525,39.31,76339.02,1.43,-0.52066,0.00017,24.1685]
[1777423266466,39.31,76337.77,1.43,-0.52088,0.00017,24.16742]
[1777423271501,39.3,76337.39,1.43,-0.52094,0.00017,24.16708]
[1777423276538,39.29,76338.05,1.43,-0.52084,0.00017,24.16763]
[1777423281571,39.29,76339.27,1.43,-0.52064,0.00017,24.16864]
[1777423286606,39.28,76339.03,1.43,-0.52068,0.00017,24.16843]
[1777423291641,39.28,76339.22,1.43,-0.52066,0.00017,24.16491]
[1777423292752,39.27,76345.14,1.43,-0.51967,0.00017,24.16982]
[1777423293399,39.27,76345.14,1.43,-0.51967,0.00017,24.16982]
[1777423293410,39.27,76345.14,1.43,-0.51967,0.00017,24.16982]
[1777423294661,39.27,76352.54,1.43,-0.51844,0.00017,24.17575]
[1777423295669,39.27,76357.23,1.43,-0.51765,0.00017,24.17938]
[1777423297762,39.27,76358.67,1.43,-0.51741,0.00017,24.18048]
[1777423303725,39.27,76358.91,1.43,-0.51737,0.00017,24.18066]
[1777423308760,39.27,76359.8,1.43,-0.51722,0.00017,24.18134]
[1777423313795,39.27,76361.02,1.43,-0.51702,0.00017,24.18226]
[1777423314355,39.27,76361.02,1.43,-0.51702,0.00017,24.18226]
[1777423314371,39.27,76361.02,1.43,-0.51702,0.00017,24.18226]
[1777423315491,39.27,76360.93,1.43,-0.51703,0.00017,24.18219]
[1777423315809,39.27,76361.1,1.43,-0.51701,0.00017,24.18232]
[1777423320845,39.27,76361.75,1.43,-0.5169,0.00017,24.18281]
[1777423323993,39.27,76363.55,1.43,-0.5166,0.00017,24.18414]
[1777423324999,39.27,76363.63,1.43,-0.51658,0.00017,24.1842]
[1777423334942,39.28,76366.55,1.43,-0.51609,0.00017,24.18635]
[1777423339977,39.28,76368.24,1.43,-0.51581,0.00017,24.18757]
[1777423341995,39.28,76363.05,1.43,-0.51667,0.00017,24.18379]
[1777423346019,39.28,76358.02,1.43,-0.51751,0.00017,24.18001]
[1777423346299,39.28,76358.02,1.43,-0.51751,0.00017,24.18001]
[1777423346446,39.28,76358.02,1.43,-0.51751,0.00017,24.18001]
[1777423346602,39.28,76358.02,1.43,-0.51751,0.00017,24.18001]
[1777423347482,39.28,76356.2,1.43,-0.51782,0.00017,24.17861]
[1777423348033,39.28,76345.39,1.43,-0.51963,0.00017,24.17004]
[1777423349040,39.28,76337.63,1.43,-0.52093,0.00017,24.16358]
[1777423354075,39.27,76333.81,1.43,-0.52157,0.00017,24.15663]
[1777423359129,39.27,76330.13,1.43,-0.52219,0.00017,24.15341]
[1777423360280,39.27,76324.3,1.43,-0.52317,0.00017,24.1482]
[1777423362134,39.27,76333.1,1.43,-0.5217,0.00017,24.156]
[1777423365733,39.27,76336.19,1.43,-0.52118,0.00017,24.15866]
[1777423368278,39.26,76331.54,1.43,-0.52196,0.00017,24.15463]
[1777423374217,39.26,76331.76,1.43,-0.52193,0.00017,24.15481]
[1777423379252,39.26,76331.02,1.43,-0.52206,0.00017,24.15415]
[1777423385296,39.25,76330.66,1.43,-0.52212,0.00017,24.15383]
[1777423390331,39.25,76330.97,1.43,-0.52207,0.00017,24.1541]
[1777423395416,39.25,76333.21,1.43,-0.52169,0.00017,24.15605]
[1777423401541,39.25,76329.96,1.43,-0.52224,0.00017,24.15318]
[1777423404498,39.24,76328.03,1.43,-0.52257,0.00017,24.15147]
[1777423408323,39.24,76322.77,1.43,-0.52345,0.00017,24.14672]
[1777423409701,39.24,76322.72,1.43,-0.52346,0.00017,24.14667]
[1777423410466,39.24,76318.41,1.43,-0.52418,0.00017,24.14269]
[1777423414517,39.24,76309.63,1.43,-0.52566,0.00017,24.13068]
[1777423419552,39.23,76307.84,1.43,-0.52596,0.00017,24.12891]
[1777423424587,39.22,76308.0,1.43,-0.52594,0.00017,24.12904]
[1777423425594,39.22,76312.88,1.43,-0.52513,0.00017,24.13375]
[1777423431713,39.22,76313.07,1.43,-0.5251,0.00017,24.13394]
[1777423433287,39.22,76313.81,1.43,-0.52498,0.00017,24.13463]
[1777423434714,39.22,76314.99,1.43,-0.52478,0.00017,24.13575]
[1777423435134,39.22,76314.99,1.43,-0.52478,0.00017,24.13575]
[1777423440022,39.22,76318.5,1.43,-0.52419,0.00017,24.13904]
[1777423443615,39.22,76320.25,1.43,-0.5239,0.00017,24.14067]
[1777423446747,39.22,76327.85,1.43,-0.52263,0.00017,24.14757]
[1777423451892,39.21,76331.24,1.43,-0.52206,0.00017,24.15056]
[1777423457829,39.21,76335.61,1.43,-0.52133,0.00017,24.15435]
[1777423463870,39.2,76335.74,1.43,-0.52132,0.00017,24.15444]
[1777423468905,39.2,76341.07,1.43,-0.52043,0.00017,24.15895]
[1777423471827,39.2,76341.64,1.43,-0.52033,0.00017,24.15942]
[1777423477968,39.19,76342.28,1.43,-0.52024,0.00017,24.15627]
[1777423483004,39.18,76345.17,1.43,-0.51976,0.00017,24.15865]
[1777423488039,39.18,76344.43,1.43,-0.51989,0.00017,24.15803]
[1777423493073,39.17,76344.75,1.43,-0.51984,0.00017,24.15827]
[1777423495010,39.17,76345.3,1.43,-0.51975,0.00017,24.15872]
[1777423498063,39.17,76345.4,1.43,-0.51973,0.00017,24.1588]
[1777423501314,39.16,76349.7,1.43,-0.51901,0.00017,24.16227]
[1777423502140,39.16,76349.91,1.43,-0.51898,0.00017,24.16244]
[1777423502498,39.16,76349.91,1.43,-0.51898,0.00017,24.16244]
[1777423503147,39.16,76361.28,1.43,-0.51707,0.00017,24.17127]
[1777423504154,39.16,76365.91,1.43,-0.51629,0.00017,24.17471]
[1777423506750,39.17,76366.15,1.43,-0.51625,0.00017,24.17489]
[1777423507958,39.17,76366.17,1.43,-0.51625,0.00017,24.17491]
[1777423514052,39.18,76367.85,1.43,-0.51596,0.00017,24.17614]
[1777423514054,39.18,76367.85,1.43,-0.51596,0.00017,24.17614]
[1777423516203,39.18,76367.42,1.43,-0.51603,0.00017,24.17584]
[1777423516252,39.18,76367.42,1.43,-0.51603,0.00017,24.17584]
[1777423517124,39.18,76367.31,1.43,-0.51605,0.00017,24.17575]
[1777423517264,39.18,76367.31,1.43,-0.51605,0.00017,24.17575]
[1777423518252,39.18,76353.7,1.43,-0.51833,0.00017,24.16548]
[1777423519259,39.18,76353.77,1.43,-0.51832,0.00017,24.16554]
[1777423524294,39.18,76355.16,1.43,-0.51809,0.00017,24.16662]
[1777423529331,39.18,76356.33,1.43,-0.51789,0.00017,24.16753]
[1777423534365,39.18,76357.23,1.43,-0.51774,0.00017,24.16457]
[1777423537695,39.18,76358.38,1.43,-0.51755,0.00017,24.16545]
[1777423537915,39.18,76358.38,1.43,-0.51755,0.00017,24.16545]
[1777423538693,39.18,76357.62,1.43,-0.51767,0.00017,24.16487]
[1777423544435,39.19,76359.5,1.43,-0.51736,0.00017,24.16631]
[1777423549471,39.19,76358.93,1.43,-0.51745,0.00017,24.16588]
[1777423554507,39.19,76359.12,1.43,-0.51742,0.00017,24.16603]
[1777423559541,39.19,76361.71,1.43,-0.51698,0.00017,24.16799]
[1777423563295,39.19,76361.13,1.43,-0.51708,0.00017,24.16756]
[1777423562668,39.19,76353.98,1.43,-0.51828,0.00017,24.16207]
[1777423567597,39.19,76351.59,1.43,-0.51868,0.00017,24.16019]
[1777423572738,39.19,76352.7,1.43,-0.5185,0.00017,24.16106]
[1777423578674,39.19,76351.64,1.43,-0.51868,0.00017,24.16022]
[1777423584216,39.18,76351.36,1.43,-0.51872,0.00017,24.15999]
[1777423589751,39.18,76351.08,1.43,-0.51877,0.00017,24.15976]
[1777423594786,39.18,76350.15,1.43,-0.51893,0.00017,24.15536]
[1777423599821,39.18,76349.7,1.43,-0.51901,0.00017,24.155]
[1777423604855,39.18,76349.06,1.43,-0.51912,0.00017,24.15448]
[1777423609893,39.18,76349.09,1.43,-0.51911,0.00017,24.1545]
[1777423614926,39.18,76348.59,1.43,-0.5192,0.00017,24.1541]
[1777423619962,39.18,76348.78,1.43,-0.51917,0.00017,24.15425]
[1777423626004,39.17,76351.3,1.43,-0.51875,0.00017,24.15626]
[1777423629588,39.17,76351.21,1.43,-0.51876,0.00017,24.15619]
[1777423635070,39.17,76351.34,1.43,-0.51874,0.00017,24.15629]
[1777423640129,39.17,76354.61,1.43,-0.51819,0.00017,24.15886]
[1777423644787,39.17,76359.13,1.43,-0.51744,0.00017,24.16234]
[1777423650175,39.17,76358.46,1.43,-0.51755,0.00017,24.16182]
[1777423655210,39.16,76358.59,1.43,-0.51754,0.00017,24.15826]
[1777423660391,39.16,76358.19,1.43,-0.5176,0.00017,24.15795]
[1777423660555,39.16,76356.41,1.43,-0.5179,0.00017,24.15658]
[1777423660643,39.16,76356.41,1.43,-0.5179,0.00017,24.15658]
[1777423661251,39.16,76354.55,1.43,-0.51822,0.00017,24.15513]
[1777423662364,39.16,76360.85,1.43,-0.51716,0.00017,24.15997]
[1777423668301,39.16,76362.17,1.43,-0.51694,0.00017,24.16095]
[1777423673394,39.16,76362.79,1.43,-0.51684,0.00017,24.16141]
[1777423676225,39.15,76363.94,1.43,-0.51664,0.00017,24.16227]
[1777423681392,39.15,76365.24,1.43,-0.51643,0.00017,24.16322]
[1777423686429,39.15,76366.78,1.43,-0.51617,0.00017,24.16435]
[1777423691462,39.15,76367.24,1.43,-0.51609,0.00017,24.16468]
[1777423691684,39.15,76367.24,1.43,-0.51609,0.00017,24.16468]
[1777423691702,39.15,76367.24,1.43,-0.51609,0.00017,24.16468]
[1777423692469,39.15,76366.82,1.43,-0.51617,0.00017,24.16437]
[1777423697506,39.15,76366.62,1.43,-0.5162,0.00017,24.16422]
[1777423702541,39.15,76368.16,1.43,-0.51594,0.00017,24.16534]
[1777423704627,39.14,76368.66,1.43,-0.51586,0.00017,24.1657]
[1777423704739,39.14,76368.66,1.43,-0.51586,0.00017,24.1657]
[1777423704749,39.14,76368.66,1.43,-0.51586,0.00017,24.1657]
[1777423705006,39.14,76368.96,1.43,-0.51581,0.00017,24.16592]
[1777423706569,39.14,76377.62,1.43,-0.51435,0.00017,24.17199]
[1777423711926,39.14,76377.05,1.43,-0.51445,0.00017,24.1716]
[1777423717646,39.13,76384.63,1.43,-0.51319,0.00017,24.173]
[1777423722681,39.13,76384.7,1.43,-0.51318,0.00017,24.17304]
[1777423725703,39.13,76378.7,1.43,-0.51419,0.00017,24.16904]
[1777423730737,39.12,76378.72,1.43,-0.51419,0.00017,24.16905]
[1777423735773,39.12,76378.86,1.43,-0.51417,0.00017,24.16914]
[1777423740094,39.11,76383.62,1.43,-0.51337,0.00017,24.17232]
[1777423742607,39.11,76385.3,1.43,-0.51309,0.00017,24.17341]
[1777423743951,39.11,76378.36,1.43,-0.51426,0.00017,24.16879]
[1777423749879,39.11,76376.28,1.43,-0.51461,0.00017,24.16736]
[1777423754913,39.1,76376.55,1.43,-0.51457,0.00017,24.16754]
[1777423759949,39.1,76377.19,1.43,-0.51446,0.00017,24.16797]
[1777423763026,39.1,76377.27,1.43,-0.51445,0.00017,24.16802]
[1777423764093,39.1,76383.93,1.43,-0.51333,0.00017,24.1725]
[1777423770021,39.09,76382.34,1.43,-0.5136,0.00017,24.17144]
[1777423773699,39.09,76381.44,1.43,-0.51376,0.00017,24.16718]
[1777423779330,39.08,76382.76,1.43,-0.51354,0.00017,24.16805]
[1777423779393,39.08,76382.45,1.43,-0.51359,0.00017,24.16784]
[1777423785129,39.08,76383.09,1.43,-0.51349,0.00017,24.16826]
[1777423790163,39.07,76380.31,1.43,-0.51396,0.00017,24.1664]
[1777423791644,39.07,76380.34,1.43,-0.51395,0.00017,24.16642]
[1777423792178,39.07,76376.61,1.43,-0.51458,0.00017,24.16387]
[1777423797212,39.07,76370.56,1.43,-0.5156,0.00017,24.15962]
[1777423799550,39.07,76370.08,1.43,-0.51568,0.00017,24.15928]
[1777423800754,39.07,76369.93,1.43,-0.51571,0.00017,24.15917]
[1777423802247,39.07,76361.52,1.43,-0.51712,0.00017,24.15297]
[1777423805080,39.07,76357.97,1.43,-0.51772,0.00017,24.15026]
[1777423805164,39.07,76357.97,1.43,-0.51772,0.00017,24.15026]
[1777423805319,39.07,76351.82,1.43,-0.51876,0.00017,24.14545]
[1777423806142,39.07,76351.82,1.43,-0.51876,0.00017,24.14545]
[1777423806163,39.07,76351.82,1.43,-0.51876,0.00017,24.14545]
[1777423806279,39.06,76351.5,1.43,-0.51881,0.00017,24.14519]
[1777423807285,39.06,76345.42,1.43,-0.51984,0.00017,24.14026]
[1777423809211,39.06,76344.84,1.43,-0.51994,0.00017,24.13978]
[1777423809298,39.06,76344.09,1.43,-0.52006,0.00017,24.13916]
[1777423812397,39.06,76343.11,1.43,-0.52023,0.00017,24.13834]
[1777423812428,39.06,76335.74,1.43,-0.52147,0.00017,24.13207]
[1777423818069,39.06,76336.36,1.43,-0.52137,0.00017,24.13261]
[1777423820376,39.06,76347.88,1.43,-0.51943,0.00017,24.14226]
[1777423822467,39.06,76348.02,1.43,-0.51941,0.00017,24.14237]
[1777423825501,39.05,76350.77,1.43,-0.51894,0.00017,24.14459]
[1777423825636,39.05,76357.26,1.43,-0.51785,0.00017,24.14969]
[1777423825653,39.05,76357.26,1.43,-0.51785,0.00017,24.14969]
[1777423825960,39.05,76357.26,1.43,-0.51785,0.00017,24.14969]
[1777423826050,39.05,76357.26,1.43,-0.51785,0.00017,24.14969]
[1777423826217,39.05,76357.26,1.43,-0.51785,0.00017,24.14969]
[1777423826337,39.05,76357.26,1.43,-0.51785,0.00017,24.14969]
[1777423826542,39.05,76357.26,1.43,-0.51785,0.00017,24.14969]
[1777423826563,39.05,76357.26,1.43,-0.51785,0.00017,24.14969]
[1777423826605,39.05,76357.26,1.43,-0.51785,0.00017,24.14969]
[1777423826628,39.05,76373.31,1.43,-0.51515,0.00017,24.16155]
[1777423826780,39.05,76373.31,1.43,-0.51515,0.00017,24.16155]
[1777423826810,39.05,76373.31,1.43,-0.51515,0.00017,24.16155]
[1777423826973,39.05,76373.31,1.43,-0.51515,0.00017,24.16155]
[1777423827218,39.05,76373.31,1.43,-0.51515,0.00017,24.16155]
[1777423827221,39.05,76373.31,1.43,-0.51515,0.00017,24.16155]
[1777423827259,39.05,76373.31,1.43,-0.51515,0.00017,24.16155]
[1777423827514,39.06,76375.07,1.43,-0.51485,0.00017,24.16278]
[1777423827925,39.06,76375.07,1.43,-0.51485,0.00017,24.16278]
[1777423827950,39.06,76375.07,1.43,-0.51485,0.00017,24.16278]
[1777423828444,39.05,76375.07,1.43,-0.51485,0.00017,24.16278]
[1777423832968,39.05,76375.81,1.43,-0.51473,0.00017,24.15963]
[1777423832992,39.05,76375.81,1.43,-0.51473,0.00017,24.15963]
[1777423833478,39.05,76375.52,1.43,-0.51478,0.00017,24.15943]
[1777423838512,39.05,76378.83,1.43,-0.51423,0.00017,24.1617]
[1777423843547,39.05,76378.27,1.43,-0.51432,0.00017,24.16132]
[1777423848582,39.04,76378.89,1.43,-0.51422,0.00017,24.16173]
[1777423852406,39.04,76379.08,1.43,-0.51419,0.00017,24.16186]
[1777423852441,39.04,76379.08,1.43,-0.51419,0.00017,24.16186]
[1777423852610,39.04,76379.15,1.43,-0.51418,0.00017,24.16191]
[1777423857645,39.04,76379.13,1.43,-0.51418,0.00017,24.16189]
[1777423862321,39.04,76379.85,1.43,-0.51406,0.00017,24.16237]
[1777423862620,39.04,76379.85,1.43,-0.51406,0.00017,24.16237]
[1777423862987,39.03,76389.1,1.43,-0.51251,0.00017,24.16844]
[1777423868315,39.03,76389.06,1.43,-0.51251,0.00017,24.16842]
[1777423874759,39.03,76390.79,1.43,-0.51223,0.00017,24.16951]
[1777423876970,39.03,76385.1,1.43,-0.51319,0.00017,24.16585]
[1777423878794,39.02,76374.13,1.43,-0.51504,0.00017,24.15841]
[1777423880806,39.02,76373.02,1.43,-0.51522,0.00017,24.15763]
[1777423884054,39.02,76372.59,1.43,-0.5153,0.00017,24.15732]
[1777423890313,39.02,76370.86,1.43,-0.51559,0.00017,24.15609]
[1777423890541,39.02,76370.86,1.43,-0.51559,0.00017,24.15609]
[1777423890621,39.02,76370.51,1.43,-0.51565,0.00017,24.15584]
[1777423892471,39.02,76388.79,1.43,-0.51257,0.00017,24.16457]
[1777423897925,39.01,76388.84,1.43,-0.51257,0.00017,24.1646]
[1777423902960,39.01,76389.13,1.43,-0.51252,0.00017,24.16478]
[1777423908250,39.01,76391.13,1.43,-0.51218,0.00017,24.16604]
[1777423915147,39.01,76398.15,1.43,-0.511,0.00017,24.17035]
[1777423920418,39.01,76399.89,1.43,-0.51071,0.00017,24.17138]
[1777423920661,39.01,76399.89,1.43,-0.51071,0.00017,24.17138]
[1777423922094,39.01,76405.53,1.43,-0.50975,0.00017,24.17464]
[1777423923100,39.01,76411.62,1.43,-0.50873,0.00017,24.17801]
[1777423928136,39.01,76418.45,1.43,-0.50758,0.00017,24.1816]
[1777423933379,39.01,76418.65,1.43,-0.50754,0.00017,24.1817]
[1777423939213,39.0,76425.36,1.43,-0.50641,0.00017,24.18502]
[1777423944251,39.0,76424.78,1.43,-0.50651,0.00017,24.18474]
[1777423949285,39.0,76425.09,1.43,-0.50646,0.00017,24.18489]
[1777423953751,38.99,76411.18,1.43,-0.50881,0.00017,24.1741]
[1777423955327,38.99,76412.01,1.43,-0.50867,0.00017,24.17455]
[1777423960353,39.0,76412.99,1.43,-0.50851,0.00017,24.17508]
[1777423962377,39.0,76403.33,1.43,-0.51014,0.00017,24.16972]
[1777423967414,39.0,76403.1,1.43,-0.51017,0.00017,24.16958]
[1777423972426,39.0,76399.05,1.43,-0.51086,0.00017,24.16721]
[1777423972544,39.0,76399.05,1.43,-0.51086,0.00017,24.16721]
[1777423972724,39.0,76389.76,1.43,-0.51243,0.00017,24.1615]
[1777423974973,39.0,76385.77,1.43,-0.5131,0.00017,24.15893]
[1777423981513,38.99,76381.62,1.43,-0.5138,0.00017,24.15618]
[1777423986547,38.99,76380.63,1.43,-0.51397,0.00017,24.15551]
[1777423991582,38.99,76379.73,1.43,-0.51413,0.00017,24.1549]
[1777423996617,38.98,76380.66,1.43,-0.51397,0.00017,24.15553]
[1777423997719,38.98,76380.66,1.43,-0.51397,0.00017,24.15553]
[1777423997729,38.98,76385.48,1.43,-0.51316,0.00017,24.15873]
[1777423999639,38.98,76390.37,1.43,-0.51233,0.00017,24.16187]
[1777424005778,38.98,76392.13,1.43,-0.51204,0.00017,24.16297]
[1777424011730,38.97,76395.6,1.43,-0.51146,0.00017,24.16145]
[1777424016757,38.97,76394.62,1.43,-0.51163,0.00017,24.16085]
[1777424021792,38.97,76395.06,1.43,-0.51155,0.00017,24.16111]
[1777424027837,38.97,76395.22,1.43,-0.51153,0.00017,24.16121]
[1777424032872,38.97,76394.73,1.43,-0.51161,0.00017,24.16091]
[1777424037907,38.96,76394.72,1.43,-0.51161,0.00017,24.1609]
[1777424042527,38.96,76394.7,1.43,-0.51162,0.00017,24.16088]
[1777424042592,38.96,76394.7,1.43,-0.51162,0.00017,24.16088]
[1777424042731,38.96,76394.7,1.43,-0.51162,0.00017,24.16088]
[1777424042814,38.96,76396.79,1.43,-0.51127,0.00017,24.16216]
[1777424043040,38.96,76396.79,1.43,-0.51127,0.00017,24.16216]
[1777424043127,38.96,76396.79,1.43,-0.51127,0.00017,24.16216]
[1777424043228,38.96,76396.79,1.43,-0.51127,0.00017,24.16216]
[1777424043272,38.96,76396.79,1.43,-0.51127,0.00017,24.16216]
[1777424043359,38.96,76396.79,1.43,-0.51127,0.00017,24.16216]
[1777424043364,38.96,76396.79,1.43,-0.51127,0.00017,24.16216]
[1777424043381,38.96,76396.79,1.43,-0.51127,0.00017,24.16216]
[1777424043598,38.96,76396.79,1.43,-0.51127,0.00017,24.16216]
[1777424043861,38.96,76396.79,1.43,-0.51127,0.00017,24.16216]
[1777424043690,38.96,76408.61,1.43,-0.50927,0.00017,24.16901]
[1777424043968,38.96,76408.61,1.43,-0.50927,0.00017,24.16901]
[1777424044090,38.96,76408.61,1.43,-0.50927,0.00017,24.16901]
[1777424044111,38.96,76408.61,1.43,-0.50927,0.00017,24.16901]
[1777424044285,38.96,76408.61,1.43,-0.50927,0.00017,24.16901]
[1777424044317,38.96,76408.61,1.43,-0.50927,0.00017,24.16901]
[1777424044492,38.96,76408.61,1.43,-0.50927,0.00017,24.16901]
[1777424044528,38.96,76408.61,1.43,-0.50927,0.00017,24.16901]
[1777424044689,38.96,76408.61,1.43,-0.50927,0.00017,24.16901]
[1777424044717,38.96,76408.61,1.43,-0.50927,0.00017,24.16901]
[1777424044786,38.96,76412.99,1.43,-0.50853,0.00017,24.1714]
[1777424045222,38.96,76412.99,1.43,-0.50853,0.00017,24.1714]
[1777424047923,38.96,76409.6,1.43,-0.5091,0.00017,24.16956]
[1777424047966,38.96,76409.6,1.43,-0.5091,0.00017,24.16956]
[1777424048123,38.96,76409.6,1.43,-0.5091,0.00017,24.16956]
[1777424048137,38.96,76410.14,1.43,-0.50901,0.00017,24.16986]
[1777424050031,38.96,76410.24,1.43,-0.50899,0.00017,24.16991]
[1777424050123,38.96,76410.24,1.43,-0.50899,0.00017,24.16991]
[1777424050381,38.96,76410.24,1.43,-0.50899,0.00017,24.16991]
[1777424050684,38.96,76410.24,1.43,-0.50899,0.00017,24.16991]
[1777424050861,38.96,76415.04,1.43,-0.50818,0.00017,24.17249]
[1777424051285,38.96,76415.04,1.43,-0.50818,0.00017,24.17249]
[1777424051558,38.96,76415.04,1.43,-0.50818,0.00017,24.17249]
[1777424051618,38.96,76415.04,1.43,-0.50818,0.00017,24.17249]
[1777424051850,38.96,76447.57,1.43,-0.50269,0.00017,24.18731]
[1777424052172,38.96,76447.57,1.43,-0.50269,0.00017,24.18731]
[1777424052649,38.96,76447.57,1.43,-0.50269,0.00017,24.18731]
[1777424052727,38.96,76455.5,1.43,-0.50135,0.00017,24.19023]
[1777424053009,38.96,76455.5,1.43,-0.50135,0.00017,24.19023]
[1777424053143,38.96,76455.5,1.43,-0.50135,0.00017,24.19023]
[1777424053240,38.96,76455.5,1.43,-0.50135,0.00017,24.19023]
[1777424053378,38.96,76455.5,1.43,-0.50135,0.00017,24.19023]
[1777424053451,38.96,76455.5,1.43,-0.50135,0.00017,24.19023]
[1777424053652,38.96,76455.5,1.43,-0.50135,0.00017,24.19023]
[1777424053721,38.96,76455.5,1.43,-0.50135,0.00017,24.19023]
[1777424053801,38.96,76462.82,1.43,-0.50011,0.00017,24.19269]
[1777424054217,38.96,76462.82,1.43,-0.50011,0.00017,24.19269]
[1777424054342,38.96,76462.82,1.43,-0.50011,0.00017,24.19269]
[1777424054354,38.96,76462.82,1.43,-0.50011,0.00017,24.19269]
[1777424054512,38.96,76466.6,1.43,-0.49947,0.00017,24.19386]
[1777424055161,38.96,76466.6,1.43,-0.49947,0.00017,24.19386]
[1777424055197,38.96,76466.6,1.43,-0.49947,0.00017,24.19386]
[1777424055298,38.96,76467.43,1.43,-0.49933,0.00017,24.19411]
[1777424055991,38.96,76467.43,1.43,-0.49933,0.00017,24.19411]
[1777424056363,38.96,76467.43,1.43,-0.49933,0.00017,24.19411]
[1777424056389,38.96,76467.43,1.43,-0.49933,0.00017,24.19411]
[1777424056459,38.96,76467.43,1.43,-0.49933,0.00017,24.19411]
[1777424056502,38.96,76467.43,1.43,-0.49933,0.00017,24.19411]
[1777424056567,38.96,76467.43,1.43,-0.49933,0.00017,24.19411]
[1777424056633,38.96,76467.43,1.43,-0.49933,0.00017,24.19411]
[1777424056674,38.96,76467.43,1.43,-0.49933,0.00017,24.19411]
[1777424056704,38.96,76467.43,1.43,-0.49933,0.00017,24.19411]
[1777424056725,38.96,76467.43,1.43,-0.49933,0.00017,24.19411]
[1777424056901,38.96,76467.17,1.43,-0.49938,0.00017,24.19403]
[1777424056940,38.96,76467.17,1.43,-0.49938,0.00017,24.19403]
[1777424057117,38.96,76473.8,1.43,-0.49826,0.00017,24.19593]
[1777424060066,38.96,76477.42,1.43,-0.49765,0.00017,24.19689]
[1777424061181,38.96,76477.42,1.43,-0.49765,0.00017,24.19689]
[1777424061211,38.96,76477.42,1.43,-0.49765,0.00017,24.19689]
[1777424061221,38.96,76477.42,1.43,-0.49765,0.00017,24.19689]
[1777424061242,38.96,76477.42,1.43,-0.49765,0.00017,24.19689]
[1777424061378,38.96,76474.44,1.43,-0.49815,0.00017,24.1961]
[1777424062028,38.96,76474.44,1.43,-0.49815,0.00017,24.1961]
[1777424062051,38.96,76474.44,1.43,-0.49815,0.00017,24.1961]
[1777424062436,38.96,76474.36,1.43,-0.49817,0.00017,24.19608]
[1777424067187,38.95,76473.94,1.43,-0.49824,0.00017,24.19597]
[1777424067265,38.95,76473.94,1.43,-0.49824,0.00017,24.19597]
[1777424067294,38.95,76473.94,1.43,-0.49824,0.00017,24.19597]
[1777424067408,38.95,76473.94,1.43,-0.49824,0.00017,24.19597]
[1777424067671,38.95,76474.55,1.43,-0.49813,0.00017,24.19613]
[1777424068624,38.95,76474.55,1.43,-0.49813,0.00017,24.19613]
[1777424068985,38.95,76475.21,1.43,-0.49802,0.00017,24.19631]
[1777424069232,38.95,76475.21,1.43,-0.49802,0.00017,24.19631]
[1777424069311,38.95,76475.21,1.43,-0.49802,0.00017,24.19631]
[1777424069343,38.95,76475.21,1.43,-0.49802,0.00017,24.19631]
[1777424069445,38.95,76470.61,1.43,-0.4988,0.00017,24.19504]
[1777424071291,38.95,76470.61,1.43,-0.4988,0.00017,24.19504]
[1777424071327,38.95,76470.61,1.43,-0.4988,0.00017,24.19504]
[1777424071420,38.95,76470.61,1.43,-0.4988,0.00017,24.19504]
[1777424071790,38.95,76464.16,1.43,-0.49989,0.00017,24.18945]
[1777424073303,38.95,76459.72,1.43,-0.50064,0.00017,24.18802]
[1777424073389,38.95,76459.16,1.43,-0.50074,0.00017,24.18783]
[1777424075297,38.95,76458.92,1.43,-0.50078,0.00017,24.18775]
[1777424075399,38.95,76458.14,1.43,-0.50091,0.00017,24.18749]
[1777424077502,38.95,76457.05,1.43,-0.50109,0.00017,24.18711]
[1777424077745,38.95,76457.05,1.43,-0.50109,0.00017,24.18711]
[1777424077835,38.95,76457.19,1.43,-0.50107,0.00017,24.18716]
[1777424078036,38.95,76457.19,1.43,-0.50107,0.00017,24.18716]
[1777424078606,38.95,76457.19,1.43,-0.50107,0.00017,24.18716]
[1777424080732,38.95,76460.21,1.43,-0.50056,0.00017,24.18818]
[1777424081427,38.95,76458.49,1.43,-0.50085,0.00017,24.1876]
[1777424081438,38.95,76458.49,1.43,-0.50085,0.00017,24.1876]
[1777424088574,38.94,76458.54,1.43,-0.50084,0.00017,24.18762]
[1777424089527,38.94,76458.27,1.43,-0.50089,0.00017,24.18753]
[1777424089628,38.94,76460.03,1.43,-0.50059,0.00017,24.18812]
[1777424090425,38.94,76460.03,1.43,-0.50059,0.00017,24.18812]
[1777424090456,38.94,76460.03,1.43,-0.50059,0.00017,24.18812]
[1777424090568,38.94,76460.55,1.43,-0.5005,0.00017,24.18829]
[1777424092230,38.94,76460.92,1.43,-0.50044,0.00017,24.18841]
[1777424092293,38.94,76469.62,1.43,-0.49897,0.00017,24.1911]
[1777424093570,38.94,76469.62,1.43,-0.49897,0.00017,24.1911]
[1777424093630,38.94,76469.31,1.43,-0.49903,0.00017,24.19101]
[1777424094907,38.94,76469.31,1.43,-0.49903,0.00017,24.19101]
[1777424095633,38.94,76469.45,1.43,-0.499,0.00017,24.19105]
[1777424095655,38.94,76469.45,1.43,-0.499,0.00017,24.19105]
[1777424095706,38.94,76473.49,1.43,-0.49832,0.00017,24.19219]
[1777424096021,38.94,76473.49,1.43,-0.49832,0.00017,24.19219]
[1777424096334,38.94,76473.49,1.43,-0.49832,0.00017,24.19219]
[1777424096380,38.94,76473.49,1.43,-0.49832,0.00017,24.19219]
[1777424096437,38.94,76473.49,1.43,-0.49832,0.00017,24.19219]
[1777424096507,38.94,76484.63,1.43,-0.49644,0.00017,24.19496]
[1777424098331,38.94,76482.37,1.43,-0.49682,0.00017,24.19444]
[1777424099340,38.94,76482.37,1.43,-0.49682,0.00017,24.19444]
[1777424099359,38.94,76482.37,1.43,-0.49682,0.00017,24.19444]
[1777424099374,38.94,76482.37,1.43,-0.49682,0.00017,24.19444]
[1777424099729,38.94,76482.37,1.43,-0.49682,0.00017,24.19444]
[1777424099762,38.94,76482.37,1.43,-0.49682,0.00017,24.19444]
[1777424099830,38.93,76486.47,1.43,-0.49613,0.00017,24.19537]
[1777424101012,38.93,76486.42,1.43,-0.49614,0.00017,24.19536]
[1777424101769,38.93,76480.5,1.43,-0.49714,0.00017,24.194]
[1777424105732,38.93,76478.47,1.43,-0.49748,0.00017,24.1935]
[1777424105832,38.93,76478.56,1.43,-0.49747,0.00017,24.19352]
[1777424107365,38.93,76478.56,1.43,-0.49747,0.00017,24.19352]
[1777424107777,38.93,76478.56,1.43,-0.49747,0.00017,24.19352]
[1777424107868,38.92,76478.78,1.43,-0.49743,0.00017,24.19358]
[1777424113312,38.92,76481.64,1.43,-0.49695,0.00017,24.19427]
[1777424113332,38.92,76481.64,1.43,-0.49695,0.00017,24.19427]
[1777424113856,38.92,76481.64,1.43,-0.49695,0.00017,24.19427]
[1777424113886,38.92,76482.35,1.43,-0.49683,0.00017,24.19444]
[1777424116134,38.92,76484.78,1.43,-0.49642,0.00017,24.195]
[1777424116393,38.92,76484.78,1.43,-0.49642,0.00017,24.195]
[1777424116418,38.92,76484.78,1.43,-0.49642,0.00017,24.195]
[1777424116477,38.92,76484.78,1.43,-0.49642,0.00017,24.195]
[1777424116550,38.92,76484.78,1.43,-0.49642,0.00017,24.195]
[1777424116612,38.92,76484.78,1.43,-0.49642,0.00017,24.195]
[1777424116770,38.92,76484.78,1.43,-0.49642,0.00017,24.195]
[1777424116828,38.92,76484.78,1.43,-0.49642,0.00017,24.195]
[1777424116875,38.92,76484.78,1.43,-0.49642,0.00017,24.195]
[1777424116875,38.91,76496.5,1.43,-0.49444,0.00017,24.19733]
[1777424117100,38.91,76496.5,1.43,-0.49444,0.00017,24.19733]
[1777424117266,38.91,76496.5,1.43,-0.49444,0.00017,24.19733]
[1777424117294,38.91,76496.5,1.43,-0.49444,0.00017,24.19733]
[1777424117324,38.91,76496.5,1.43,-0.49444,0.00017,24.19733]
[1777424117444,38.91,76496.5,1.43,-0.49444,0.00017,24.19733]
[1777424117477,38.91,76496.5,1.43,-0.49444,0.00017,24.19733]
[1777424117662,38.91,76496.5,1.43,-0.49444,0.00017,24.19733]
[1777424117705,38.91,76496.5,1.43,-0.49444,0.00017,24.19733]
[1777424117861,38.91,76496.5,1.43,-0.49444,0.00017,24.19733]
[1777424117878,38.91,76496.5,1.43,-0.49444,0.00017,24.19733]
[1777424117894,38.91,76496.5,1.43,-0.49444,0.00017,24.19733]
[1777424117897,38.91,76496.5,1.43,-0.49444,0.00017,24.19733]
[1777424117910,38.91,76496.5,1.43,-0.49444,0.00017,24.19733]
[1777424117754,38.91,76507.93,1.43,-0.49251,0.00017,24.19903]
[1777424118037,38.91,76507.93,1.43,-0.49251,0.00017,24.19903]
[1777424118074,38.91,76507.93,1.43,-0.49251,0.00017,24.19903]
[1777424118085,38.91,76507.93,1.43,-0.49251,0.00017,24.19903]
[1777424118133,38.91,76507.93,1.43,-0.49251,0.00017,24.19903]
[1777424118293,38.91,76507.93,1.43,-0.49251,0.00017,24.19903]
[1777424118309,38.91,76507.93,1.43,-0.49251,0.00017,24.19903]
[1777424118491,38.91,76507.93,1.43,-0.49251,0.00017,24.19903]
[1777424118523,38.91,76507.93,1.43,-0.49251,0.00017,24.19903]
[1777424118690,38.91,76507.93,1.43,-0.49251,0.00017,24.19903]
[1777424118730,38.91,76507.93,1.43,-0.49251,0.00017,24.19903]
[1777424118791,38.92,76497.51,1.43,-0.49427,0.00017,24.1975]
[1777424119099,38.92,76497.51,1.43,-0.49427,0.00017,24.1975]
[1777424119159,38.92,76497.51,1.43,-0.49427,0.00017,24.1975]
[1777424119732,38.92,76497.51,1.43,-0.49427,0.00017,24.1975]
[1777424119789,38.91,76490.63,1.43,-0.49543,0.00017,24.19624]
[1777424120047,38.91,76490.63,1.43,-0.49543,0.00017,24.19624]
[1777424120059,38.91,76490.63,1.43,-0.49543,0.00017,24.19624]
[1777424120090,38.91,76490.63,1.43,-0.49543,0.00017,24.19624]
[1777424120488,38.91,76490.34,1.43,-0.49548,0.00017,24.19618]
[1777424121965,38.91,76488.5,1.43,-0.49579,0.00017,24.1958]
[1777424122501,38.91,76487.54,1.43,-0.49595,0.00017,24.1956]
[1777424125545,38.91,76486.07,1.43,-0.4962,0.00017,24.19529]
[1777424125772,38.91,76486.07,1.43,-0.4962,0.00017,24.19529]
[1777424125818,38.91,76485.78,1.43,-0.49625,0.00017,24.19522]
[1777424126065,38.91,76485.78,1.43,-0.49625,0.00017,24.19522]
[1777424126632,38.91,76483.08,1.43,-0.49671,0.00017,24.19461]
[1777424129739,38.91,76480.59,1.43,-0.49713,0.00017,24.19402]
[1777424129749,38.91,76480.59,1.43,-0.49713,0.00017,24.19402]
[1777424131220,38.9,76473.55,1.43,-0.49832,0.00017,24.19221]
[1777424131564,38.9,76473.41,1.43,-0.49834,0.00017,24.18851]
[1777424132150,38.9,76473.41,1.43,-0.49834,0.00017,24.18851]
[1777424132571,38.9,76471.43,1.43,-0.49868,0.00017,24.18796]
[1777424135805,38.9,76464.72,1.43,-0.49981,0.00017,24.18597]
[1777424136195,38.9,76464.72,1.43,-0.49981,0.00017,24.18597]
[1777424136599,38.9,76464.44,1.43,-0.49986,0.00017,24.18588]
[1777424137888,38.9,76458.31,1.43,-0.5009,0.00017,24.18388]
[1777424140628,38.9,76453.19,1.43,-0.50177,0.00017,24.18209]
[1777424142260,38.9,76452.61,1.43,-0.50186,0.00017,24.18188]
[1777424142643,38.9,76451.26,1.43,-0.50209,0.00017,24.18138]
[1777424144759,38.9,76444.55,1.43,-0.50323,0.00017,24.1788]
[1777424146301,38.9,76444.55,1.43,-0.50323,0.00017,24.1788]
[1777424146679,38.9,76444.55,1.43,-0.50323,0.00017,24.1788]
[1777424146766,38.9,76444.76,1.43,-0.50319,0.00017,24.17888]
[1777424148330,38.9,76444.86,1.43,-0.50318,0.00017,24.17892]
[1777424148711,38.9,76444.86,1.43,-0.50318,0.00017,24.17892]
[1777424148725,38.9,76444.86,1.43,-0.50318,0.00017,24.17892]
[1777424148906,38.9,76444.86,1.43,-0.50318,0.00017,24.17892]
[1777424150347,38.9,76444.8,1.43,-0.50319,0.00017,24.1789]
[1777424150698,38.9,76444.71,1.43,-0.5032,0.00017,24.17886]
[1777424155732,38.9,76441.13,1.43,-0.50381,0.00017,24.17741]
[1777424160724,38.9,76441.7,1.43,-0.50371,0.00017,24.17764]
[1777424161600,38.9,76444.25,1.43,-0.50328,0.00017,24.17868]
[1777424161625,38.9,76444.25,1.43,-0.50328,0.00017,24.17868]
[1777424161841,38.9,76444.25,1.43,-0.50328,0.00017,24.17868]
[1777424162049,38.9,76451.31,1.43,-0.50208,0.00017,24.1814]
[1777424163465,38.9,76454.5,1.43,-0.50154,0.00017,24.18256]
[1777424163492,38.9,76454.5,1.43,-0.50154,0.00017,24.18256]
[1777424163501,38.9,76454.5,1.43,-0.50154,0.00017,24.18256]
[1777424163505,38.9,76454.5,1.43,-0.50154,0.00017,24.18256]
[1777424163789,38.9,76454.93,1.43,-0.50147,0.00017,24.18271]
[1777424164285,38.9,76454.93,1.43,-0.50147,0.00017,24.18271]
[1777424164301,38.9,76454.93,1.43,-0.50147,0.00017,24.18271]
[1777424164873,38.9,76454.93,1.43,-0.50147,0.00017,24.18271]
[1777424164899,38.9,76464.75,1.43,-0.49981,0.00017,24.18598]
[1777424166337,38.9,76466.58,1.43,-0.4995,0.00017,24.18654]
[1777424166354,38.9,76466.58,1.43,-0.4995,0.00017,24.18654]
[1777424166387,38.9,76466.58,1.43,-0.4995,0.00017,24.18654]
[1777424166418,38.9,76466.58,1.43,-0.4995,0.00017,24.18654]
[1777424166912,38.9,76472.79,1.43,-0.49845,0.00017,24.18834]
[1777424168595,38.9,76472.93,1.43,-0.49843,0.00017,24.18838]
[1777424168824,38.9,76475.22,1.43,-0.49804,0.00017,24.189]
[1777424173859,38.9,76477.02,1.43,-0.49773,0.00017,24.18947]
[1777424178894,38.89,76479.13,1.43,-0.49738,0.00017,24.19001]
[1777424180699,38.89,76479.13,1.43,-0.49738,0.00017,24.19001]
[1777424182742,38.89,76475.76,1.43,-0.49795,0.00017,24.18914]
[1777424182923,38.89,76475.79,1.43,-0.49795,0.00017,24.18915]
[1777424183077,38.89,76475.79,1.43,-0.49795,0.00017,24.18915]
[1777424184760,38.89,76475.73,1.43,-0.49796,0.00017,24.18913]
[1777424184772,38.89,76475.73,1.43,-0.49796,0.00017,24.18913]
[1777424184784,38.89,76475.73,1.43,-0.49796,0.00017,24.18913]
[1777424184801,38.89,76475.73,1.43,-0.49796,0.00017,24.18913]
[1777424184936,38.89,76475.87,1.43,-0.49793,0.00017,24.18917]
[1777424186798,38.89,76476.39,1.43,-0.49784,0.00017,24.18931]
[1777424186816,38.89,76476.39,1.43,-0.49784,0.00017,24.18931]
[1777424186952,38.88,76476.13,1.43,-0.49789,0.00017,24.18924]
[1777424188810,38.88,76476.43,1.43,-0.49784,0.00017,24.18932]
[1777424188845,38.88,76476.43,1.43,-0.49784,0.00017,24.18932]
[1777424188965,38.88,76476.61,1.43,-0.49781,0.00017,24.18937]
[1777424190847,38.88,76475.76,1.43,-0.49795,0.00017,24.18914]
[1777424190860,38.88,76475.76,1.43,-0.49795,0.00017,24.18914]
[1777424190980,38.88,76472.01,1.43,-0.49859,0.00017,24.18812]
[1777424191629,38.88,76472.01,1.43,-0.49859,0.00017,24.18812]
[1777424191639,38.88,76472.01,1.43,-0.49859,0.00017,24.18812]
[1777424191986,38.88,76471.77,1.43,-0.49863,0.00017,24.1844]
[1777424197010,38.88,76470.67,1.43,-0.49882,0.00017,24.18408]
[1777424200979,38.88,76468.12,1.43,-0.49925,0.00017,24.18334]
[1777424201934,38.88,76468.05,1.43,-0.49926,0.00017,24.18332]
[1777424206947,38.88,76468.05,1.43,-0.49926,0.00017,24.18332]
[1777424212126,38.87,76466.84,1.43,-0.49947,0.00017,24.18296]
[1777424215175,38.87,76461.48,1.43,-0.50037,0.00017,24.18127]
[1777424219186,38.87,76459.47,1.43,-0.50072,0.00017,24.18061]
[1777424219278,38.87,76459.89,1.43,-0.50064,0.00017,24.18075]
[1777424224306,38.87,76459.4,1.43,-0.50073,0.00017,24.18059]
[1777424224314,38.87,76458.93,1.43,-0.50081,0.00017,24.18043]
[1777424230252,38.86,76458.12,1.43,-0.50095,0.00017,24.18015]
[1777424232045,38.86,76450.98,1.43,-0.50215,0.00017,24.17761]
[1777424232369,38.86,76445.64,1.43,-0.50306,0.00017,24.17556]
[1777424233383,38.86,76445.64,1.43,-0.50306,0.00017,24.17556]
[1777424233565,38.86,76445.1,1.43,-0.50315,0.00017,24.17535]
[1777424235388,38.86,76445.1,1.43,-0.50315,0.00017,24.17535]
[1777424235519,38.86,76450.0,1.43,-0.50232,0.00017,24.17725]
[1777424239343,38.86,76450.73,1.43,-0.5022,0.00017,24.17752]
[1777424239489,38.86,76450.73,1.43,-0.5022,0.00017,24.17752]
[1777424241457,38.86,76453.15,1.43,-0.50179,0.00017,24.17841]
[1777424242722,38.86,76452.41,1.43,-0.50191,0.00017,24.17814]
[1777424243472,38.86,76452.35,1.43,-0.50192,0.00017,24.17812]
[1777424243574,38.86,76452.35,1.43,-0.50192,0.00017,24.17812]
[1777424247512,38.86,76450.38,1.43,-0.50226,0.00017,24.17739]
[1777424247614,38.86,76449.31,1.43,-0.50244,0.00017,24.17698]
[1777424252629,38.86,76448.62,1.43,-0.50256,0.00017,24.17306]
[1777424257644,38.86,76447.75,1.43,-0.5027,0.00017,24.17273]
[1777424261687,38.86,76449.18,1.43,-0.50246,0.00017,24.17327]
[1777424261788,38.86,76449.94,1.43,-0.50233,0.00017,24.17356]
[1777424262721,38.86,76449.94,1.43,-0.50233,0.00017,24.17356]
[1777424263717,38.86,76450.05,1.43,-0.50232,0.00017,24.1736]
[1777424263819,38.86,76452.15,1.43,-0.50196,0.00017,24.17438]
[1777424267759,38.86,76452.48,1.43,-0.5019,0.00017,24.1745]
[1777424267859,38.86,76453.28,1.43,-0.50177,0.00017,24.17479]
[1777424273553,38.86,76454.11,1.43,-0.50163,0.00017,24.17509]
[1777424278587,38.86,76455.26,1.43,-0.50143,0.00017,24.1755]
[1777424283623,38.86,76455.12,1.43,-0.50146,0.00017,24.17545]
[1777424288658,38.86,76454.44,1.43,-0.50157,0.00017,24.17521]
[1777424293693,38.86,76457.61,1.43,-0.50104,0.00017,24.17632]
[1777424295116,38.86,76457.61,1.43,-0.50104,0.00017,24.17632]
[1777424296084,38.86,76457.85,1.43,-0.501,0.00017,24.1764]
[1777424296089,38.86,76457.85,1.43,-0.501,0.00017,24.1764]
[1777424296185,38.86,76458.05,1.43,-0.50096,0.00017,24.17647]
[1777424301749,38.86,76458.27,1.43,-0.50092,0.00017,24.17654]
[1777424307791,38.85,76458.49,1.43,-0.50089,0.00017,24.17662]
[1777424312825,38.85,76459.49,1.43,-0.50072,0.00017,24.17329]
[1777424317965,38.85,76459.55,1.43,-0.50071,0.00017,24.17331]
[1777424328035,38.85,76459.66,1.43,-0.50069,0.00017,24.17335]
[1777424331908,38.85,76459.73,1.43,-0.50068,0.00017,24.17337]
[1777424332003,38.85,76459.73,1.43,-0.50068,0.00017,24.17337]
[1777424332010,38.85,76460.92,1.43,-0.50048,0.00017,24.17377]
[1777424332249,38.85,76460.92,1.43,-0.50048,0.00017,24.17377]
[1777424332414,38.85,76460.92,1.43,-0.50048,0.00017,24.17377]
[1777424332434,38.85,76460.92,1.43,-0.50048,0.00017,24.17377]
[1777424332442,38.85,76460.92,1.43,-0.50048,0.00017,24.17377]
[1777424332482,38.85,76460.92,1.43,-0.50048,0.00017,24.17377]
[1777424332663,38.85,76460.92,1.43,-0.50048,0.00017,24.17377]
[1777424332691,38.85,76460.92,1.43,-0.50048,0.00017,24.17377]
[1777424332916,38.85,76460.92,1.43,-0.50048,0.00017,24.17377]
[1777424332934,38.85,76460.92,1.43,-0.50048,0.00017,24.17377]
[1777424333126,38.85,76460.92,1.43,-0.50048,0.00017,24.17377]
[1777424333141,38.85,76460.92,1.43,-0.50048,0.00017,24.17377]
[1777424333115,38.85,76486.89,1.43,-0.49608,0.00017,24.18083]
[1777424333335,38.85,76486.89,1.43,-0.49608,0.00017,24.18083]
[1777424333348,38.85,76486.89,1.43,-0.49608,0.00017,24.18083]
[1777424333610,38.85,76486.89,1.43,-0.49608,0.00017,24.18083]
[1777424334014,38.85,76486.39,1.43,-0.49616,0.00017,24.18072]
[1777424334645,38.85,76486.39,1.43,-0.49616,0.00017,24.18072]
[1777424334665,38.85,76486.39,1.43,-0.49616,0.00017,24.18072]
[1777424334716,38.85,76486.39,1.43,-0.49616,0.00017,24.18072]
[1777424334741,38.85,76486.39,1.43,-0.49616,0.00017,24.18072]
[1777424334763,38.85,76486.39,1.43,-0.49616,0.00017,24.18072]
[1777424334988,38.85,76486.18,1.43,-0.4962,0.00017,24.18067]
[1777424336549,38.85,76485.74,1.43,-0.49627,0.00017,24.18058]
[1777424336693,38.85,76485.74,1.43,-0.49627,0.00017,24.18058]
[1777424336716,38.85,76485.74,1.43,-0.49627,0.00017,24.18058]
[1777424337053,38.85,76488.13,1.43,-0.49587,0.00017,24.18109]
[1777424338208,38.85,76487.78,1.43,-0.49593,0.00017,24.18102]
[1777424338251,38.85,76487.78,1.43,-0.49593,0.00017,24.18102]
[1777424338689,38.85,76487.78,1.43,-0.49593,0.00017,24.18102]
[1777424338698,38.85,76487.78,1.43,-0.49593,0.00017,24.18102]
[1777424338727,38.85,76487.78,1.43,-0.49593,0.00017,24.18102]
[1777424339009,38.85,76487.9,1.43,-0.49591,0.00017,24.18104]
[1777424340718,38.85,76489.13,1.43,-0.4957,0.00017,24.1813]
[1777424341026,38.84,76489.17,1.43,-0.49569,0.00017,24.18131]
[1777424342740,38.84,76488.6,1.43,-0.49579,0.00017,24.18119]
[1777424348177,38.84,76485.7,1.43,-0.49628,0.00017,24.18057]
[1777424354120,38.83,76484.58,1.43,-0.49648,0.00017,24.18032]
[1777424356081,38.83,76484.89,1.43,-0.49642,0.00017,24.18039]
[1777424360999,38.82,76480.56,1.43,-0.49716,0.00017,24.17938]
[1777424361171,38.82,76480.04,1.43,-0.49725,0.00017,24.17925]
[1777424361444,38.82,76480.04,1.43,-0.49725,0.00017,24.17925]
[1777424361781,38.82,76480.04,1.43,-0.49725,0.00017,24.17925]
[1777424362117,38.82,76480.04,1.43,-0.49725,0.00017,24.17925]
[1777424362991,38.82,76479.75,1.43,-0.4973,0.00017,24.17918]
[1777424363183,38.82,76472.77,1.43,-0.49848,0.00017,24.17736]
[1777424364179,38.82,76472.77,1.43,-0.49848,0.00017,24.17736]
[1777424364191,38.82,76472.77,1.43,-0.49848,0.00017,24.17736]
[1777424364198,38.82,76467.82,1.43,-0.49932,0.00017,24.17593]
[1777424365199,38.82,76466.55,1.43,-0.49953,0.00017,24.17555]
[1777424366206,38.82,76461.6,1.43,-0.50037,0.00017,24.17399]
[1777424369092,38.82,76458.97,1.43,-0.50082,0.00017,24.17312]
[1777424369099,38.82,76458.97,1.43,-0.50082,0.00017,24.17312]
[1777424369150,38.82,76459.27,1.43,-0.50077,0.00017,24.17322]
[1777424374263,38.82,76456.28,1.43,-0.50128,0.00017,24.16853]
[1777424380303,38.82,76455.53,1.43,-0.50141,0.00017,24.16827]
[1777424385339,38.82,76456.6,1.43,-0.50123,0.00017,24.16864]
[1777424390374,38.82,76457.25,1.43,-0.50112,0.00017,24.16887]
[1777424396417,38.82,76457.74,1.43,-0.50103,0.00017,24.16904]
[1777424398564,38.82,76457.8,1.43,-0.50102,0.00017,24.16906]
[1777424399431,38.82,76461.06,1.43,-0.50047,0.00017,24.17015]
[1777424399467,38.82,76461.37,1.43,-0.50042,0.00017,24.17025]
[1777424401334,38.82,76461.94,1.43,-0.50032,0.00017,24.17044]
[1777424401458,38.82,76461.94,1.43,-0.50032,0.00017,24.17044]
[1777424401476,38.82,76461.94,1.43,-0.50032,0.00017,24.17044]
[1777424402011,38.82,76454.78,1.43,-0.50153,0.00017,24.168]
[1777424403329,38.81,76454.6,1.43,-0.50157,0.00017,24.16794]
[1777424403811,38.81,76453.51,1.43,-0.50175,0.00017,24.16755]
[1777424409508,38.81,76452.42,1.43,-0.50194,0.00017,24.16715]
[1777424413590,38.81,76449.49,1.43,-0.50243,0.00017,24.16606]
[1777424413692,38.81,76448.01,1.43,-0.50268,0.00017,24.1655]
[1777424420077,38.81,76448.08,1.43,-0.50267,0.00017,24.16552]
[1777424420269,38.81,76448.08,1.43,-0.50267,0.00017,24.16552]
[1777424421079,38.81,76447.59,1.43,-0.50275,0.00017,24.16533]
[1777424421114,38.81,76447.59,1.43,-0.50275,0.00017,24.16533]
[1777424421144,38.81,76426.96,1.43,-0.50626,0.00017,24.15642]
[1777424422219,38.81,76426.96,1.43,-0.50626,0.00017,24.15642]
[1777424422238,38.81,76426.96,1.43,-0.50626,0.00017,24.15642]
[1777424422257,38.81,76426.96,1.43,-0.50626,0.00017,24.15642]
[1777424422973,38.81,76424.0,1.43,-0.50676,0.00017,24.15499]
[1777424424085,38.82,76437.14,1.43,-0.50453,0.00017,24.16105]
[1777424426212,38.82,76437.34,1.43,-0.50449,0.00017,24.16114]
[1777424427567,38.82,76437.51,1.43,-0.50446,0.00017,24.16121]
[1777424427580,38.82,76437.51,1.43,-0.50446,0.00017,24.16121]
[1777424428252,38.82,76439.48,1.43,-0.50413,0.00017,24.16205]
[1777424428738,38.82,76444.54,1.43,-0.50327,0.00017,24.16413]
[1777424429809,38.82,76444.54,1.43,-0.50327,0.00017,24.16413]
[1777424429830,38.82,76444.54,1.43,-0.50327,0.00017,24.16413]
[1777424430177,38.82,76443.97,1.43,-0.50337,0.00017,24.1639]
[1777424431813,38.82,76443.97,1.43,-0.50337,0.00017,24.1639]
[1777424431823,38.82,76443.97,1.43,-0.50337,0.00017,24.1639]
[1777424431912,38.82,76443.41,1.43,-0.50347,0.00017,24.16002]
[1777424433845,38.82,76443.65,1.43,-0.50342,0.00017,24.16011]
[1777424434069,38.82,76443.56,1.43,-0.50344,0.00017,24.16008]
[1777424439723,38.82,76442.94,1.43,-0.50354,0.00017,24.15983]
[1777424444758,38.82,76446.29,1.43,-0.50297,0.00017,24.16117]
[1777424449988,38.82,76447.16,1.43,-0.50283,0.00017,24.16151]
[1777424450557,38.83,76447.66,1.43,-0.50274,0.00017,24.1617]
[1777424450806,38.82,76447.72,1.43,-0.50273,0.00017,24.16172]
[1777424451645,38.82,76447.72,1.43,-0.50273,0.00017,24.16172]
[1777424452053,38.82,76447.72,1.43,-0.50273,0.00017,24.16172]
[1777424452076,38.82,76447.72,1.43,-0.50273,0.00017,24.16172]
[1777424452215,38.82,76449.94,1.43,-0.50235,0.00017,24.16257]
[1777424454079,38.83,76449.94,1.43,-0.50235,0.00017,24.16257]
[1777424456107,38.82,76452.76,1.43,-0.50188,0.00017,24.16362]
[1777424456205,38.82,76456.12,1.43,-0.50131,0.00017,24.16481]
[1777424460007,38.82,76459.64,1.43,-0.50071,0.00017,24.16602]
[1777424460282,38.82,76459.64,1.43,-0.50071,0.00017,24.16602]
[1777424460218,38.82,76460.44,1.43,-0.50057,0.00017,24.16628]
[1777424462182,38.82,76460.11,1.43,-0.50063,0.00017,24.16618]
[1777424462204,38.82,76460.11,1.43,-0.50063,0.00017,24.16618]
[1777424462220,38.82,76460.11,1.43,-0.50063,0.00017,24.16618]
[1777424462235,38.82,76460.11,1.43,-0.50063,0.00017,24.16618]
[1777424462271,38.82,76452.66,1.43,-0.50189,0.00017,24.16358]
[1777424464209,38.82,76451.42,1.43,-0.5021,0.00017,24.16312]
[1777424464232,38.82,76451.42,1.43,-0.5021,0.00017,24.16312]
[1777424464274,38.82,76450.86,1.43,-0.5022,0.00017,24.16291]
[1777424466215,38.82,76450.85,1.43,-0.5022,0.00017,24.16291]
[1777424466316,38.82,76451.21,1.43,-0.50214,0.00017,24.16305]
[1777424468266,38.82,76451.21,1.43,-0.50214,0.00017,24.16305]
[1777424468272,38.82,76451.21,1.43,-0.50214,0.00017,24.16305]
[1777424468320,38.83,76443.37,1.43,-0.50347,0.00017,24.16]
[1777424469936,38.82,76437.9,1.43,-0.5044,0.00017,24.15772]
[1777424474972,38.83,76436.6,1.43,-0.50462,0.00017,24.15716]
[1777424481013,38.83,76438.67,1.43,-0.50426,0.00017,24.15805]
[1777424484017,38.83,76438.19,1.43,-0.50435,0.00017,24.15784]
[1777424484449,38.83,76441.74,1.43,-0.50374,0.00017,24.15934]
[1777424484479,38.83,76441.74,1.43,-0.50374,0.00017,24.15934]
[1777424484635,38.83,76441.74,1.43,-0.50374,0.00017,24.15934]
[1777424484659,38.83,76441.74,1.43,-0.50374,0.00017,24.15934]
[1777424485095,38.83,76453.21,1.43,-0.5018,0.00017,24.16378]
[1777424486487,38.83,76453.42,1.43,-0.50176,0.00017,24.16386]
[1777424487056,38.83,76454.05,1.43,-0.50166,0.00017,24.16408]
[1777424487757,38.83,76454.05,1.43,-0.50166,0.00017,24.16408]
[1777424488522,38.83,76451.65,1.43,-0.50206,0.00017,24.16321]
[1777424489070,38.83,76451.46,1.43,-0.50209,0.00017,24.16314]
[1777424490536,38.83,76448.16,1.43,-0.50265,0.00017,24.16189]
[1777424491084,38.83,76447.7,1.43,-0.50273,0.00017,24.15805]
[1777424496119,38.83,76447.57,1.43,-0.50276,0.00017,24.158]
[1777424501154,38.83,76447.2,1.43,-0.50282,0.00017,24.15786]
[1777424505262,38.83,76449.34,1.43,-0.50246,0.00017,24.15868]
[1777424506706,38.83,76450.9,1.43,-0.50219,0.00017,24.15927]
[1777424507196,38.83,76451.77,1.43,-0.50204,0.00017,24.15959]
[1777424510496,38.83,76455.05,1.43,-0.50149,0.00017,24.16078]
[1777424510762,38.83,76455.05,1.43,-0.50149,0.00017,24.16078]
[1777424510780,38.83,76455.05,1.43,-0.50149,0.00017,24.16078]
[1777424511226,38.83,76455.58,1.43,-0.5014,0.00017,24.16096]
[1777424512236,38.83,76464.92,1.43,-0.49981,0.00017,24.16406]
[1777424514249,38.83,76466.74,1.43,-0.4995,0.00017,24.16462]
[1777424514857,38.83,76466.74,1.43,-0.4995,0.00017,24.16462]
[1777424516038,38.83,76467.05,1.43,-0.49945,0.00017,24.16471]
[1777424516056,38.83,76467.05,1.43,-0.49945,0.00017,24.16471]
[1777424516130,38.83,76467.05,1.43,-0.49945,0.00017,24.16471]
[1777424516150,38.83,76467.05,1.43,-0.49945,0.00017,24.16471]
[1777424516835,38.83,76467.73,1.43,-0.49934,0.00017,24.16492]
[1777424517267,38.83,76460.41,1.43,-0.50058,0.00017,24.16261]
[1777424518274,38.83,76453.81,1.43,-0.5017,0.00017,24.16033]
[1777424518886,38.83,76453.81,1.43,-0.5017,0.00017,24.16033]
[1777424519370,38.83,76451.35,1.43,-0.50212,0.00017,24.15943]
[1777424525323,38.83,76447.97,1.43,-0.50269,0.00017,24.15816]
[1777424530358,38.83,76443.5,1.43,-0.50345,0.00017,24.15639]
[1777424530962,38.83,76443.5,1.43,-0.50345,0.00017,24.15639]
[1777424531366,38.83,76444.3,1.43,-0.50331,0.00017,24.15671]
[1777424532976,38.83,76442.32,1.43,-0.50365,0.00017,24.15591]
[1777424538417,38.83,76442.98,1.43,-0.50354,0.00017,24.15618]
[1777424543756,38.83,76443.58,1.43,-0.50343,0.00017,24.15642]
[1777424543812,38.83,76438.72,1.43,-0.50426,0.00017,24.15441]
[1777424549580,38.84,76440.02,1.43,-0.50404,0.00017,24.15496]
[1777424555533,38.84,76440.53,1.43,-0.50395,0.00017,24.15151]
[1777424560600,38.84,76440.71,1.43,-0.50392,0.00017,24.15158]
[1777424561288,38.84,76440.71,1.43,-0.50392,0.00017,24.15158]
[1777424561389,38.84,76441.59,1.43,-0.50377,0.00017,24.15195]
[1777424563313,38.84,76441.59,1.43,-0.50377,0.00017,24.15195]
[1777424568626,38.84,76447.48,1.43,-0.50277,0.00017,24.15431]
[1777424570088,38.84,76447.48,1.43,-0.50277,0.00017,24.15431]
[1777424570193,38.84,76448.77,1.43,-0.50255,0.00017,24.1548]
[1777424576039,38.84,76451.78,1.43,-0.50204,0.00017,24.15593]
[1777424577159,38.84,76452.08,1.43,-0.50199,0.00017,24.15604]
[1777424579346,38.84,76455.32,1.43,-0.50144,0.00017,24.15721]
[1777424579502,38.84,76455.32,1.43,-0.50144,0.00017,24.15721]
[1777424579551,38.84,76455.32,1.43,-0.50144,0.00017,24.15721]
[1777424579806,38.84,76455.43,1.43,-0.50142,0.00017,24.15725]
[1777424585744,38.84,76457.84,1.43,-0.50101,0.00017,24.15808]
[1777424589704,38.84,76459.15,1.43,-0.50079,0.00017,24.15853]
[1777424589878,38.84,76459.15,1.43,-0.50079,0.00017,24.15853]
[1777424589894,38.84,76459.15,1.43,-0.50079,0.00017,24.15853]
[1777424590045,38.84,76459.15,1.43,-0.50079,0.00017,24.15853]
[1777424590074,38.84,76461.57,1.43,-0.50038,0.00017,24.15933]
[1777424591627,38.84,76461.57,1.43,-0.50038,0.00017,24.15933]
[1777424591893,38.84,76472.87,1.43,-0.49846,0.00017,24.16273]
[1777424593721,38.84,76472.87,1.43,-0.49846,0.00017,24.16273]
[1777424593803,38.84,76472.37,1.43,-0.49855,0.00017,24.16259]
[1777424598837,38.84,76473.29,1.43,-0.49839,0.00017,24.16285]
[1777424603873,38.83,76472.29,1.43,-0.49856,0.00017,24.16257]
[1777424608908,38.83,76471.86,1.43,-0.49864,0.00017,24.16245]
[1777424613943,38.83,76471.93,1.43,-0.49863,0.00017,24.15881]
[1777424618977,38.83,76470.93,1.43,-0.4988,0.00017,24.15852]
[1777424624018,38.83,76471.93,1.43,-0.49863,0.00017,24.15881]
[1777424626660,38.82,76472.41,1.43,-0.49855,0.00017,24.15894]
[1777424626818,38.82,76472.41,1.43,-0.49855,0.00017,24.15894]
[1777424626869,38.82,76472.41,1.43,-0.49855,0.00017,24.15894]
[1777424627040,38.82,76471.82,1.43,-0.49865,0.00017,24.15878]
[1777424628086,38.82,76460.4,1.43,-0.50059,0.00017,24.15528]
[1777424630060,38.82,76463.51,1.43,-0.50006,0.00017,24.15629]
[1777424637110,38.82,76464.48,1.43,-0.49989,0.00017,24.15659]
[1777424642145,38.82,76461.44,1.43,-0.50041,0.00017,24.15562]
[1777424646062,38.82,76460.55,1.43,-0.50056,0.00017,24.15533]
[1777424646353,38.82,76460.55,1.43,-0.50056,0.00017,24.15533]
[1777424646365,38.82,76460.55,1.43,-0.50056,0.00017,24.15533]
[1777424646393,38.82,76460.55,1.43,-0.50056,0.00017,24.15533]
[1777424646395,38.82,76454.07,1.43,-0.50166,0.00017,24.1531]
[1777424646537,38.82,76454.07,1.43,-0.50166,0.00017,24.1531]
[1777424646556,38.82,76454.07,1.43,-0.50166,0.00017,24.1531]
[1777424646785,38.82,76454.07,1.43,-0.50166,0.00017,24.1531]
[1777424646820,38.82,76454.07,1.43,-0.50166,0.00017,24.1531]
[1777424647011,38.82,76454.07,1.43,-0.50166,0.00017,24.1531]
[1777424647025,38.82,76454.07,1.43,-0.50166,0.00017,24.1531]
[1777424647212,38.82,76454.07,1.43,-0.50166,0.00017,24.1531]
[1777424647232,38.82,76454.07,1.43,-0.50166,0.00017,24.1531]
[1777424647237,38.82,76454.07,1.43,-0.50166,0.00017,24.1531]
[1777424647285,38.82,76454.07,1.43,-0.50166,0.00017,24.1531]
[1777424647293,38.82,76454.07,1.43,-0.50166,0.00017,24.1531]
[1777424647477,38.82,76454.07,1.43,-0.50166,0.00017,24.1531]
[1777424647481,38.82,76447.79,1.43,-0.50273,0.00017,24.15076]
[1777424648162,38.82,76447.79,1.43,-0.50273,0.00017,24.15076]
[1777424648197,38.82,76447.79,1.43,-0.50273,0.00017,24.15076]
[1777424648405,38.82,76447.79,1.43,-0.50273,0.00017,24.15076]
[1777424648439,38.82,76447.79,1.43,-0.50273,0.00017,24.15076]
[1777424648485,38.82,76447.79,1.43,-0.50273,0.00017,24.15076]
[1777424648500,38.82,76447.79,1.43,-0.50273,0.00017,24.15076]
[1777424648505,38.82,76441.75,1.43,-0.50375,0.00017,24.14835]
[1777424650398,38.82,76438.62,1.43,-0.50428,0.00017,24.14703]
[1777424650409,38.82,76438.62,1.43,-0.50428,0.00017,24.14703]
[1777424650417,38.82,76438.62,1.43,-0.50428,0.00017,24.14703]
[1777424650443,38.82,76438.62,1.43,-0.50428,0.00017,24.14703]
[1777424650491,38.82,76438.71,1.43,-0.50427,0.00017,24.14707]
[1777424652414,38.82,76438.71,1.43,-0.50427,0.00017,24.14707]
[1777424652420,38.82,76438.71,1.43,-0.50427,0.00017,24.14707]
[1777424652446,38.82,76438.71,1.43,-0.50427,0.00017,24.14707]
[1777424652507,38.82,76438.12,1.43,-0.50437,0.00017,24.14682]
[1777424654433,38.82,76438.08,1.43,-0.50438,0.00017,24.1468]
[1777424654446,38.82,76438.08,1.43,-0.50438,0.00017,24.1468]
[1777424654466,38.82,76438.08,1.43,-0.50438,0.00017,24.1468]
[1777424654499,38.82,76437.65,1.43,-0.50445,0.00017,24.14662]
[1777424656453,38.82,76437.61,1.43,-0.50446,0.00017,24.1466]
[1777424656477,38.82,76437.61,1.43,-0.50446,0.00017,24.1466]
[1777424656519,38.82,76437.55,1.43,-0.50447,0.00017,24.14657]
[1777424658473,38.82,76437.5,1.43,-0.50447,0.00017,24.14655]
[1777424658505,38.82,76437.5,1.43,-0.50447,0.00017,24.14655]
[1777424658514,38.82,76434.97,1.43,-0.5049,0.00017,24.14545]
[1777424660481,38.82,76434.98,1.43,-0.5049,0.00017,24.14545]
[1777424660508,38.82,76434.98,1.43,-0.5049,0.00017,24.14545]
[1777424661505,38.82,76434.9,1.43,-0.50492,0.00017,24.14542]
[1777424661534,38.82,76434.9,1.43,-0.50492,0.00017,24.14542]
[1777424661277,38.82,76435.17,1.43,-0.50487,0.00017,24.14554]
[1777424662285,38.82,76435.08,1.43,-0.50489,0.00017,24.1455]
[1777424662788,38.82,76435.08,1.43,-0.50489,0.00017,24.1455]
[1777424663292,38.82,76432.99,1.43,-0.50524,0.00017,24.14456]
[1777424664606,38.82,76431.55,1.43,-0.50548,0.00017,24.14391]
[1777424664641,38.82,76431.55,1.43,-0.50548,0.00017,24.14391]
[1777424665307,38.82,76428.15,1.43,-0.50606,0.00017,24.14233]
[1777424666314,38.82,76422.95,1.43,-0.50695,0.00017,24.13982]
[1777424666597,38.82,76422.95,1.43,-0.50695,0.00017,24.13982]
[1777424666622,38.82,76422.95,1.43,-0.50695,0.00017,24.13982]
[1777424667320,38.82,76422.41,1.43,-0.50704,0.00017,24.13955]
[1777424668623,38.82,76422.66,1.43,-0.50699,0.00017,24.13967]
[1777424668645,38.82,76422.66,1.43,-0.50699,0.00017,24.13967]
[1777424669333,38.82,76422.98,1.43,-0.50694,0.00017,24.13983]
[1777424670621,38.82,76422.17,1.43,-0.50708,0.00017,24.13943]
[1777424670660,38.82,76422.17,1.43,-0.50708,0.00017,24.13943]
[1777424671348,38.82,76422.27,1.43,-0.50706,0.00017,24.13581]
[1777424672640,38.82,76422.99,1.43,-0.50694,0.00017,24.13617]
[1777424673433,38.82,76422.79,1.43,-0.50697,0.00017,24.13607]
[1777424678464,38.82,76423.12,1.43,-0.50692,0.00017,24.13624]
[1777424679140,38.82,76425.54,1.43,-0.50651,0.00017,24.13742]
[1777424680748,38.82,76429.79,1.43,-0.50579,0.00017,24.13943]
[1777424680773,38.82,76429.79,1.43,-0.50579,0.00017,24.13943]
[1777424681553,38.82,76429.79,1.43,-0.50579,0.00017,24.13943]
[1777424680848,38.82,76432.67,1.43,-0.5053,0.00017,24.14075]
[1777424681761,38.82,76432.94,1.43,-0.50525,0.00017,24.14088]
[1777424682798,38.82,76432.94,1.43,-0.50525,0.00017,24.14088]
[1777424683432,38.82,76433.13,1.43,-0.50522,0.00017,24.14096]
[1777424689474,38.83,76437.49,1.43,-0.50448,0.00017,24.14289]
[1777424694513,38.83,76438.42,1.43,-0.50432,0.00017,24.14328]
[1777424694833,38.83,76438.42,1.43,-0.50432,0.00017,24.14328]
[1777424694891,38.83,76438.42,1.43,-0.50432,0.00017,24.14328]
[1777424695517,38.83,76438.42,1.43,-0.50432,0.00017,24.14328]
[1777424695564,38.83,76475.39,1.43,-0.49804,0.00017,24.15609]
[1777424695707,38.83,76475.39,1.43,-0.49804,0.00017,24.15609]
[1777424696062,38.83,76475.39,1.43,-0.49804,0.00017,24.15609]
[1777424696079,38.83,76475.39,1.43,-0.49804,0.00017,24.15609]
[1777424696118,38.83,76475.39,1.43,-0.49804,0.00017,24.15609]
[1777424696294,38.83,76475.39,1.43,-0.49804,0.00017,24.15609]
[1777424696322,38.83,76475.39,1.43,-0.49804,0.00017,24.15609]
[1777424696500,38.83,76475.39,1.43,-0.49804,0.00017,24.15609]
[1777424696529,38.83,76475.39,1.43,-0.49804,0.00017,24.15609]
[1777424696530,38.83,76475.39,1.43,-0.49804,0.00017,24.15609]
[1777424696827,38.83,76475.39,1.43,-0.49804,0.00017,24.15609]
[1777424696858,38.83,76475.39,1.43,-0.49804,0.00017,24.15609]
[1777424697056,38.83,76475.39,1.43,-0.49804,0.00017,24.15609]
[1777424697536,38.85,76482.9,1.43,-0.49676,0.00017,24.15795]
[1777424698544,38.85,76482.35,1.43,-0.49686,0.00017,24.15783]
[1777424698943,38.85,76482.35,1.43,-0.49686,0.00017,24.15783]
[1777424698959,38.85,76482.35,1.43,-0.49686,0.00017,24.15783]
[1777424699070,38.85,76482.35,1.43,-0.49686,0.00017,24.15783]
[1777424699086,38.85,76482.35,1.43,-0.49686,0.00017,24.15783]
[1777424699094,38.85,76482.35,1.43,-0.49686,0.00017,24.15783]
[1777424699122,38.85,76482.35,1.43,-0.49686,0.00017,24.15783]
[1777424699569,38.85,76482.23,1.43,-0.49688,0.00017,24.1578]
[1777424700994,38.85,76482.55,1.43,-0.49682,0.00017,24.15787]
[1777424701022,38.85,76482.55,1.43,-0.49682,0.00017,24.15787]
[1777424701067,38.85,76482.55,1.43,-0.49682,0.00017,24.15787]
[1777424701086,38.85,76482.55,1.43,-0.49682,0.00017,24.15787]
[1777424701564,38.85,76482.99,1.43,-0.49675,0.00017,24.15797]
[1777424702967,38.85,76483.27,1.43,-0.4967,0.00017,24.15804]
[1777424702978,38.85,76483.27,1.43,-0.4967,0.00017,24.15804]
[1777424702988,38.85,76483.27,1.43,-0.4967,0.00017,24.15804]
[1777424703016,38.85,76483.27,1.43,-0.4967,0.00017,24.15804]
[1777424703577,38.85,76483.79,1.43,-0.49661,0.00017,24.15816]
[1777424703988,38.85,76483.79,1.43,-0.49661,0.00017,24.15816]
[1777424704584,38.85,76483.44,1.43,-0.49667,0.00017,24.15808]
[1777424706318,38.85,76483.92,1.43,-0.49659,0.00017,24.15819]
[1777424707003,38.85,76482.75,1.43,-0.49679,0.00017,24.15792]
[1777424707023,38.85,76482.75,1.43,-0.49679,0.00017,24.15792]
[1777424707605,38.85,76481.21,1.43,-0.49705,0.00017,24.15755]
[1777424707924,38.85,76481.21,1.43,-0.49705,0.00017,24.15755]
[1777424707946,38.85,76481.21,1.43,-0.49705,0.00017,24.15755]
[1777424707967,38.85,76481.21,1.43,-0.49705,0.00017,24.15755]
[1777424708609,38.85,76482.02,1.43,-0.49691,0.00017,24.15775]
[1777424708915,38.85,76482.02,1.43,-0.49691,0.00017,24.15775]
[1777424709049,38.85,76482.02,1.43,-0.49691,0.00017,24.15775]
[1777424709120,38.85,76490.51,1.43,-0.49547,0.00017,24.1596]
[1777424710123,38.85,76490.51,1.43,-0.49547,0.00017,24.1596]
[1777424711059,38.85,76491.34,1.43,-0.49533,0.00017,24.15976]
[1777424711584,38.85,76482.11,1.43,-0.4969,0.00017,24.15777]
[1777424716606,38.85,76483.38,1.43,-0.49668,0.00017,24.15807]
[1777424717109,38.84,76482.34,1.43,-0.49686,0.00017,24.15782]
[1777424717128,38.84,76482.34,1.43,-0.49686,0.00017,24.15782]
[1777424719152,38.84,76480.75,1.43,-0.49713,0.00017,24.15744]
[1777424719165,38.84,76480.75,1.43,-0.49713,0.00017,24.15744]
[1777424719176,38.84,76480.75,1.43,-0.49713,0.00017,24.15744]
[1777424719190,38.84,76480.75,1.43,-0.49713,0.00017,24.15744]
[1777424719230,38.84,76480.75,1.43,-0.49713,0.00017,24.15744]
[1777424719291,38.84,76480.9,1.43,-0.4971,0.00017,24.15748]
[1777424720507,38.84,76480.9,1.43,-0.4971,0.00017,24.15748]
[1777424721235,38.84,76480.96,1.43,-0.49709,0.00017,24.1575]
[1777424722537,38.84,76479.3,1.43,-0.49738,0.00017,24.15709]
[1777424722572,38.84,76479.3,1.43,-0.49738,0.00017,24.15709]
[1777424722568,38.84,76474.16,1.43,-0.49825,0.00017,24.15576]
[1777424723208,38.84,76474.16,1.43,-0.49825,0.00017,24.15576]
[1777424723568,38.84,76471.37,1.43,-0.49872,0.00017,24.15498]
[1777424724601,38.84,76471.37,1.43,-0.49872,0.00017,24.15498]
[1777424724616,38.84,76471.37,1.43,-0.49872,0.00017,24.15498]
[1777424724618,38.84,76469.69,1.43,-0.49901,0.00017,24.1545]
[1777424727283,38.84,76469.03,1.43,-0.49912,0.00017,24.15431]
[1777424727348,38.84,76460.91,1.43,-0.5005,0.00017,24.15178]
[1777424730851,38.84,76455.17,1.43,-0.50147,0.00017,24.14983]
[1777424735974,38.84,76454.83,1.43,-0.50153,0.00017,24.14604]
[1777424737432,38.84,76455.07,1.43,-0.50149,0.00017,24.14613]
[1777424737478,38.84,76452.09,1.43,-0.502,0.00017,24.14505]
[1777424737711,38.84,76452.09,1.43,-0.502,0.00017,24.14505]
[1777424737815,38.84,76452.09,1.43,-0.502,0.00017,24.14505]
[1777424739457,38.84,76452.09,1.43,-0.502,0.00017,24.14505]
[1777424744681,38.84,76451.3,1.43,-0.50213,0.00017,24.14476]
[1777424745512,38.84,76451.3,1.43,-0.50213,0.00017,24.14476]
[1777424750992,38.84,76455.09,1.43,-0.50149,0.00017,24.14613]
[1777424754605,38.84,76455.09,1.43,-0.50149,0.00017,24.14613]
[1777424755631,38.83,76455.26,1.43,-0.50146,0.00017,24.14619]
[1777424755942,38.83,76455.75,1.43,-0.50138,0.00017,24.14636]
[1777424761063,38.83,76455.15,1.43,-0.50148,0.00017,24.14615]
[1777424767019,38.83,76454.37,1.43,-0.50161,0.00017,24.14588]
[1777424771497,38.83,76452.57,1.43,-0.50192,0.00017,24.14523]
[1777424771515,38.83,76452.57,1.43,-0.50192,0.00017,24.14523]
[1777424771566,38.83,76452.57,1.43,-0.50192,0.00017,24.14523]
[1777424771590,38.83,76451.02,1.43,-0.50218,0.00017,24.14465]
[1777424774505,38.83,76438.86,1.43,-0.50424,0.00017,24.13981]
[1777424775888,38.83,76438.54,1.43,-0.5043,0.00017,24.13967]
[1777424776082,38.83,76435.23,1.43,-0.50486,0.00017,24.13824]
[1777424781116,38.83,76433.0,1.43,-0.50524,0.00017,24.13724]
[1777424786029,38.83,76429.26,1.43,-0.50587,0.00017,24.13553]
[1777424786267,38.83,76429.26,1.43,-0.50587,0.00017,24.13553]
[1777424786282,38.83,76429.26,1.43,-0.50587,0.00017,24.13553]
[1777424786469,38.83,76425.09,1.43,-0.50658,0.00017,24.13354]
[1777424788032,38.83,76421.47,1.43,-0.5072,0.00017,24.13176]
[1777424788425,38.83,76418.39,1.43,-0.50772,0.00017,24.13019]
[1777424791745,38.83,76420.59,1.43,-0.50735,0.00017,24.12765]
[1777424792193,38.83,76419.38,1.43,-0.50755,0.00017,24.12703]
[1777424797230,38.83,76419.22,1.43,-0.50758,0.00017,24.12695]
[1777424802264,38.83,76417.95,1.43,-0.5078,0.00017,24.1263]
[1777424804090,38.83,76418.06,1.43,-0.50778,0.00017,24.12636]
[1777424806243,38.83,76420.77,1.43,-0.50732,0.00017,24.12774]
[1777424806253,38.83,76420.77,1.43,-0.50732,0.00017,24.12774]
[1777424806299,38.83,76420.86,1.43,-0.5073,0.00017,24.12778]
[1777424810288,38.83,76418.28,1.43,-0.50774,0.00017,24.12647]
[1777424810389,38.83,76417.81,1.43,-0.50782,0.00017,24.12623]
[1777424815883,38.83,76416.44,1.43,-0.50805,0.00017,24.12551]
[1777424818241,38.83,76416.99,1.43,-0.50796,0.00017,24.1258]
[1777424818382,38.83,76416.99,1.43,-0.50796,0.00017,24.1258]
[1777424818430,38.83,76420.48,1.43,-0.50737,0.00017,24.12759]
[1777424824418,38.83,76421.85,1.43,-0.50713,0.00017,24.12828]
[1777424826875,38.83,76421.6,1.43,-0.50718,0.00017,24.12815]
[1777424828513,38.83,76422.39,1.43,-0.50704,0.00017,24.12855]
[1777424828551,38.83,76433.25,1.43,-0.5052,0.00017,24.13369]
[1777424829226,38.83,76433.3,1.43,-0.50519,0.00017,24.13371]
[1777424834489,38.83,76432.63,1.43,-0.5053,0.00017,24.13341]
[1777424837295,38.83,76430.43,1.43,-0.50568,0.00017,24.1324]
[1777424837510,38.83,76430.62,1.43,-0.50565,0.00017,24.13249]
[1777424838517,38.83,76425.73,1.43,-0.50648,0.00017,24.13018]
[1777424843554,38.83,76427.53,1.43,-0.50617,0.00017,24.13104]
[1777424848587,38.83,76423.84,1.43,-0.5068,0.00017,24.12926]
[1777424853622,38.83,76423.55,1.43,-0.50685,0.00017,24.12545]
[1777424858657,38.83,76422.52,1.43,-0.50703,0.00017,24.12494]
[1777424862927,38.83,76422.09,1.43,-0.5071,0.00017,24.12473]
[1777424863697,38.83,76418.14,1.43,-0.50777,0.00017,24.12273]
[1777424863953,38.83,76418.14,1.43,-0.50777,0.00017,24.12273]
[1777424864708,38.83,76412.79,1.43,-0.50868,0.00017,24.1199]
[1777424864888,38.83,76412.79,1.43,-0.50868,0.00017,24.1199]
[1777424865718,38.83,76402.54,1.43,-0.51042,0.00017,24.11415]
[1777424867721,38.83,76400.63,1.43,-0.51074,0.00017,24.11303]
[1777424870854,38.83,76396.54,1.43,-0.51144,0.00017,24.11057]
[1777424870878,38.83,76396.54,1.43,-0.51144,0.00017,24.11057]
[1777424871750,38.83,76392.5,1.43,-0.51212,0.00017,24.10807]
[1777424872181,38.83,76392.5,1.43,-0.51212,0.00017,24.10807]
[1777424872757,38.83,76384.21,1.43,-0.51353,0.00017,24.10272]
[1777424874200,38.83,76381.1,1.43,-0.51406,0.00017,24.10063]
[1777424875935,38.83,76375.58,1.43,-0.515,0.00017,24.09683]
[1777424876250,38.83,76375.58,1.43,-0.515,0.00017,24.09683]
[1777424877498,38.83,76368.81,1.43,-0.51615,0.00017,24.09198]
[1777424878474,38.83,76362.9,1.43,-0.51715,0.00017,24.08758]
[1777424879807,38.83,76364.93,1.43,-0.51681,0.00017,24.08911]
[1777424881398,38.83,76364.93,1.43,-0.51681,0.00017,24.08911]
[1777424881414,38.83,76364.93,1.43,-0.51681,0.00017,24.08911]
[1777424881626,38.83,76366.46,1.43,-0.51655,0.00017,24.09025]
[1777424883753,38.83,76366.46,1.43,-0.51654,0.00017,24.09025]
[1777424883758,38.83,76365.95,1.43,-0.51663,0.00017,24.08987]
[1777424884324,38.83,76365.95,1.43,-0.51663,0.00017,24.08987]
[1777424884407,38.83,76365.95,1.43,-0.51663,0.00017,24.08987]
[1777424884410,38.83,76365.95,1.43,-0.51663,0.00017,24.08987]
[1777424884587,38.83,76365.95,1.43,-0.51663,0.00017,24.08987]
[1777424884738,38.83,76365.95,1.43,-0.51663,0.00017,24.08987]
[1777424884727,38.83,76357.37,1.43,-0.51809,0.00017,24.08333]
[1777424884881,38.83,76357.37,1.43,-0.51809,0.00017,24.08333]
[1777424885017,38.83,76357.37,1.43,-0.51809,0.00017,24.08333]
[1777424885039,38.83,76357.37,1.43,-0.51809,0.00017,24.08333]
[1777424885218,38.83,76357.37,1.43,-0.51809,0.00017,24.08333]
[1777424885249,38.83,76357.37,1.43,-0.51809,0.00017,24.08333]
[1777424885436,38.83,76357.37,1.43,-0.51809,0.00017,24.08333]
[1777424885456,38.83,76357.37,1.43,-0.51809,0.00017,24.08333]
[1777424885635,38.83,76357.37,1.43,-0.51809,0.00017,24.08333]
[1777424885726,38.83,76339.44,1.43,-0.52113,0.00017,24.06863]
[1777424887344,38.84,76339.44,1.43,-0.52113,0.00017,24.06864]
[1777424887440,38.84,76338.23,1.43,-0.52134,0.00017,24.0676]
[1777424887867,38.84,76338.23,1.43,-0.52134,0.00017,24.0676]
[1777424887922,38.84,76338.23,1.43,-0.52134,0.00017,24.0676]
[1777424887926,38.84,76338.23,1.43,-0.52134,0.00017,24.0676]
[1777424887948,38.84,76338.23,1.43,-0.52134,0.00017,24.0676]
[1777424888184,38.84,76333.57,1.43,-0.52213,0.00017,24.06353]
[1777424891524,38.84,76333.2,1.43,-0.52219,0.00017,24.0632]
[1777424891685,38.84,76333.2,1.43,-0.52219,0.00017,24.0632]
[1777424891770,38.84,76335.33,1.43,-0.52183,0.00017,24.06508]
[1777424892252,38.84,76335.33,1.43,-0.52183,0.00017,24.06508]
[1777424892650,38.84,76335.33,1.43,-0.52183,0.00017,24.06508]
[1777424892815,38.84,76332.96,1.43,-0.52223,0.00017,24.06299]
[1777424892828,38.84,76332.96,1.43,-0.52223,0.00017,24.06299]
[1777424893109,38.84,76334.14,1.43,-0.52203,0.00017,24.06403]
[1777424894628,38.84,76340.47,1.43,-0.52095,0.00017,24.06953]
[1777424895335,38.84,76340.47,1.43,-0.52095,0.00017,24.06953]
[1777424895709,38.84,76337.86,1.43,-0.5214,0.00017,24.06728]
[1777424897443,38.84,76337.86,1.43,-0.5214,0.00017,24.06728]
[1777424897626,38.84,76327.55,1.43,-0.52315,0.00017,24.05813]
[1777424898157,38.84,76327.55,1.43,-0.52315,0.00017,24.05813]
[1777424898257,38.84,76322.66,1.43,-0.52398,0.00017,24.05362]
[1777424900245,38.84,76322.66,1.43,-0.52398,0.00017,24.05363]
[1777424900357,38.84,76320.79,1.43,-0.52429,0.00017,24.05188]
[1777424906438,38.84,76323.8,1.43,-0.52378,0.00017,24.0547]
[1777424909022,38.84,76314.99,1.43,-0.52527,0.00017,24.04637]
[1777424911479,38.84,76311.62,1.43,-0.52584,0.00017,24.04309]
[1777424913464,38.84,76306.08,1.43,-0.52679,0.00017,24.03392]
[1777424913471,38.84,76306.08,1.43,-0.52679,0.00017,24.03392]
[1777424913671,38.84,76306.54,1.43,-0.52671,0.00017,24.03438]
[1777424919090,38.84,76308.75,1.43,-0.52634,0.00017,24.03658]
[1777424924124,38.84,76309.25,1.43,-0.52626,0.00017,24.03707]
[1777424925489,38.84,76309.25,1.43,-0.52626,0.00017,24.03707]
[1777424927399,38.84,76306.93,1.43,-0.52665,0.00017,24.03475]
[1777424927444,38.84,76301.61,1.43,-0.52756,0.00017,24.02937]
[1777424929434,38.84,76301.61,1.43,-0.52756,0.00017,24.02937]
[1777424929807,38.84,76301.61,1.43,-0.52756,0.00017,24.02937]
[1777424929455,38.84,76295.9,1.43,-0.52853,0.00017,24.02345]
[1777424930409,38.84,76295.9,1.43,-0.52853,0.00017,24.02345]
[1777424930517,38.84,76275.86,1.43,-0.53193,0.00017,24.00158]
[1777424930921,38.84,76275.86,1.43,-0.53193,0.00017,24.00158]
[1777424931155,38.84,76275.86,1.43,-0.53193,0.00017,24.00158]
[1777424931405,38.84,76275.86,1.43,-0.53193,0.00017,24.00158]
[1777424931462,38.84,76275.86,1.43,-0.53193,0.00017,24.00158]
[1777424931691,38.84,76275.86,1.43,-0.53193,0.00017,24.00158]
[1777424931787,38.84,76259.21,1.43,-0.53475,0.00017,23.98208]
[1777424932262,38.84,76253.17,1.43,-0.53577,0.00017,23.97473]
[1777424934117,38.84,76253.57,1.43,-0.5357,0.00017,23.97522]
[1777424934157,38.84,76253.57,1.43,-0.5357,0.00017,23.97522]
[1777424934206,38.84,76260.01,1.43,-0.53461,0.00017,23.98306]
[1777424938692,38.84,76260.53,1.43,-0.53452,0.00017,23.98369]
[1777424941601,38.84,76257.83,1.43,-0.53498,0.00017,23.98042]
[1777424942177,38.84,76260.72,1.43,-0.53449,0.00017,23.98391]
[1777424942314,38.84,76260.72,1.43,-0.53449,0.00017,23.98391]
[1777424942403,38.84,76260.72,1.43,-0.53449,0.00017,23.98391]
[1777424942444,38.84,76276.78,1.43,-0.53177,0.00017,24.00263]
[1777424943313,38.84,76285.19,1.43,-0.53034,0.00017,24.01199]
[1777424944279,38.84,76285.19,1.43,-0.53034,0.00017,24.01199]
[1777424944302,38.84,76285.19,1.43,-0.53034,0.00017,24.01199]
[1777424944321,38.84,76285.19,1.43,-0.53034,0.00017,24.01199]
[1777424944380,38.84,76282.26,1.43,-0.53084,0.00017,24.00877]
[1777424945282,38.84,76282.49,1.43,-0.5308,0.00017,24.00903]
[1777424950324,38.84,76283.44,1.43,-0.53063,0.00017,24.01009]
[1777424955356,38.85,76285.04,1.43,-0.53036,0.00017,24.01186]
[1777424960391,38.85,76282.47,1.43,-0.53079,0.00017,24.00905]
[1777424965427,38.85,76283.09,1.43,-0.53068,0.00017,24.00974]
[1777424970461,38.85,76284.01,1.43,-0.53052,0.00017,24.01077]
[1777424975496,38.86,76292.41,1.43,-0.5291,0.00017,24.01618]
[1777424978011,38.86,76291.73,1.43,-0.52922,0.00017,24.01546]
[1777424983552,38.86,76289.08,1.43,-0.52967,0.00017,24.01263]
[1777424988588,38.86,76289.1,1.43,-0.52966,0.00017,24.01266]
[1777424991641,38.86,76291.89,1.43,-0.52919,0.00017,24.01565]
[1777424994478,38.86,76291.66,1.43,-0.52923,0.00017,24.01541]
[1777424995284,38.86,76291.77,1.43,-0.52921,0.00017,24.01553]
[1777424998153,38.86,76298.91,1.43,-0.528,0.00017,24.02302]
[1777425000297,38.86,76300.32,1.43,-0.52776,0.00017,24.02447]
[1777425002436,38.86,76303.18,1.43,-0.52727,0.00017,24.02739]
[1777425002759,38.86,76303.18,1.43,-0.52727,0.00017,24.02739]
[1777425002894,38.86,76314.51,1.43,-0.52535,0.00017,24.03862]
[1777425003096,38.86,76314.51,1.43,-0.52535,0.00017,24.03862]
[1777425003119,38.86,76314.51,1.43,-0.52535,0.00017,24.03862]
[1777425003221,38.86,76314.51,1.43,-0.52535,0.00017,24.03862]
[1777425003694,38.86,76315.04,1.43,-0.52526,0.00017,24.03914]
[1777425004542,38.86,76315.04,1.43,-0.52526,0.00017,24.03914]
[1777425004729,38.86,76321.95,1.43,-0.52409,0.00017,24.04569]
[1777425005638,38.86,76321.95,1.43,-0.52409,0.00017,24.04569]
[1777425005760,38.86,76321.95,1.43,-0.52409,0.00017,24.04569]
[1777425005845,38.86,76316.84,1.43,-0.52495,0.00017,24.04087]
[1777425006474,38.86,76316.84,1.43,-0.52495,0.00017,24.04087]
[1777425011750,38.86,76317.85,1.43,-0.52478,0.00017,24.04183]
[1777425016076,38.86,76317.57,1.43,-0.52483,0.00017,24.04156]
[1777425019808,38.86,76324.99,1.43,-0.52357,0.00017,24.04851]
[1777425024841,38.86,76322.66,1.43,-0.52396,0.00017,24.04636]
[1777425029015,38.86,76323.58,1.43,-0.52381,0.00017,24.04722]
[1777425030754,38.86,76323.54,1.43,-0.52381,0.00017,24.04718]
[1777425035919,38.87,76327.7,1.43,-0.52311,0.00017,24.04733]
[1777425036595,38.87,76327.7,1.43,-0.52311,0.00017,24.04733]
[1777425036641,38.87,76327.7,1.43,-0.52311,0.00017,24.04733]
[1777425036925,38.87,76327.81,1.43,-0.52309,0.00017,24.04743]
[1777425037694,38.87,76327.81,1.43,-0.52309,0.00017,24.04743]
[1777425037815,38.87,76327.81,1.43,-0.52309,0.00017,24.04743]
[1777425038693,38.87,76330.81,1.43,-0.52258,0.00017,24.05014]
[1777425040047,38.87,76333.02,1.43,-0.52221,0.00017,24.05211]
[1777425040525,38.87,76333.02,1.43,-0.52221,0.00017,24.05211]
[1777425040924,38.87,76333.02,1.43,-0.52221,0.00017,24.05211]
[1777425040953,38.87,76338.91,1.43,-0.52121,0.00017,24.05725]
[1777425041473,38.87,76338.91,1.43,-0.52121,0.00017,24.05725]
[1777425041960,38.87,76342.24,1.43,-0.52064,0.00017,24.06009]
[1777425045306,38.87,76343.62,1.43,-0.52041,0.00017,24.06125]
[1777425049335,38.87,76343.99,1.43,-0.52035,0.00017,24.06156]
[1777425051025,38.87,76344.46,1.43,-0.52027,0.00017,24.06196]
[1777425051126,38.87,76351.19,1.43,-0.51912,0.00017,24.06749]
[1777425057076,38.87,76354.42,1.43,-0.51858,0.00017,24.07007]
[1777425061183,38.87,76355.39,1.43,-0.51841,0.00017,24.07084]
[1777425065208,38.87,76355.42,1.43,-0.5184,0.00017,24.07087]
[1777425066141,38.87,76355.56,1.43,-0.51838,0.00017,24.07098]
[1777425066231,38.87,76355.56,1.43,-0.51838,0.00017,24.07098]
[1777425071318,38.88,76359.33,1.43,-0.51773,0.00017,24.07394]
[1777425075753,38.88,76356.72,1.43,-0.51817,0.00017,24.07191]
[1777425081488,38.89,76352.05,1.43,-0.51896,0.00017,24.06822]
[1777425087288,38.89,76353.52,1.43,-0.51871,0.00017,24.06941]
[1777425088627,38.89,76353.52,1.43,-0.51871,0.00017,24.06941]
[1777425094335,38.89,76349.12,1.43,-0.51946,0.00017,24.0622]
[1777425099370,38.9,76347.2,1.43,-0.51978,0.00017,24.06063]
[1777425101577,38.9,76350.09,1.43,-0.51929,0.00017,24.06299]
[1777425107426,38.9,76349.5,1.43,-0.51939,0.00017,24.06252]
[1777425112461,38.9,76349.42,1.43,-0.5194,0.00017,24.06246]
[1777425116755,38.91,76345.0,1.43,-0.52015,0.00017,24.05883]
[1777425116811,38.91,76322.16,1.43,-0.52402,0.00017,24.03868]
[1777425117793,38.91,76322.16,1.43,-0.52402,0.00017,24.03868]
[1777425117830,38.91,76316.34,1.43,-0.52501,0.00017,24.03319]
[1777425119512,38.91,76316.12,1.43,-0.52505,0.00017,24.03298]
[1777425124549,38.91,76314.26,1.43,-0.52536,0.00017,24.03121]
[1777425127519,38.91,76313.84,1.43,-0.52543,0.00017,24.0308]
[1777425127528,38.91,76313.84,1.43,-0.52543,0.00017,24.0308]
[1777425127559,38.91,76313.84,1.43,-0.52543,0.00017,24.0308]
[1777425127921,38.91,76313.36,1.43,-0.52551,0.00017,24.03033]
[1777425129581,38.91,76305.42,1.43,-0.52686,0.00017,24.02249]
[1777425130696,38.91,76294.21,1.43,-0.52876,0.00017,24.01096]
[1777425131596,38.91,76294.05,1.43,-0.52878,0.00017,24.01079]
[1777425132517,38.91,76294.05,1.43,-0.52878,0.00017,24.01079]
[1777425132529,38.91,76294.05,1.43,-0.52878,0.00017,24.01079]
[1777425132772,38.91,76289.62,1.43,-0.52954,0.00017,24.00609]
[1777425135626,38.91,76296.97,1.43,-0.52829,0.00017,24.01385]
[1777425138751,38.91,76302.66,1.43,-0.52733,0.00017,24.0197]
[1777425144688,38.91,76306.6,1.43,-0.52666,0.00017,24.02367]
[1777425149167,38.9,76306.52,1.43,-0.52667,0.00017,24.02358]
[1777425154757,38.9,76305.76,1.43,-0.52681,0.00017,24.01913]
[1777425155457,38.9,76305.76,1.43,-0.52681,0.00017,24.01913]
[1777425156707,38.9,76305.64,1.43,-0.52683,0.00017,24.01901]
[1777425161806,38.9,76305.67,1.43,-0.52683,0.00017,24.01903]
[1777425166846,38.9,76306.98,1.43,-0.52661,0.00017,24.02033]
[1777425171878,38.9,76306.72,1.43,-0.52666,0.00017,24.02007]
[1777425176913,38.89,76305.72,1.43,-0.52683,0.00017,24.01906]
[1777425181947,38.89,76305.24,1.43,-0.52691,0.00017,24.01857]
[1777425186981,38.89,76305.83,1.43,-0.52681,0.00017,24.01915]
[1777425193024,38.89,76307.35,1.43,-0.52656,0.00017,24.02066]
[1777425199069,38.89,76309.38,1.43,-0.52621,0.00017,24.02267]
[1777425204103,38.88,76306.06,1.43,-0.52678,0.00017,24.01935]
[1777425209139,38.88,76303.6,1.43,-0.5272,0.00017,24.01687]
[1777425212734,38.88,76303.87,1.43,-0.52715,0.00017,24.01714]
[1777425218202,38.88,76307.81,1.43,-0.52649,0.00017,24.01741]
[1777425223237,38.88,76308.14,1.43,-0.52644,0.00017,24.01773]
[1777425228272,38.87,76308.48,1.43,-0.52638,0.00017,24.01806]
[1777425233307,38.87,76308.57,1.43,-0.52637,0.00017,24.01814]
[1777425237589,38.87,76309.52,1.43,-0.52621,0.00017,24.01907]
[1777425237673,38.87,76309.52,1.43,-0.52621,0.00017,24.01907]
[1777425238132,38.87,76309.38,1.43,-0.52624,0.00017,24.01893]
[1777425239504,38.87,76316.97,1.43,-0.52495,0.00017,24.02631]
[1777425241166,38.87,76323.63,1.43,-0.52382,0.00017,24.03258]
[1777425244385,38.87,76325.26,1.43,-0.52354,0.00017,24.03408]
[1777425247909,38.87,76326.58,1.43,-0.52332,0.00017,24.03529]
[1777425249419,38.87,76317.92,1.43,-0.52478,0.00017,24.02722]
[1777425251432,38.87,76309.79,1.43,-0.52616,0.00017,24.01934]
[1777425256698,38.87,76306.12,1.43,-0.52679,0.00017,24.01568]
[1777425262519,38.87,76306.72,1.43,-0.52669,0.00017,24.01628]
[1777425267547,38.87,76307.17,1.43,-0.52661,0.00017,24.01672]
[1777425272581,38.86,76307.58,1.43,-0.52655,0.00017,24.01344]
[1777425277617,38.86,76307.32,1.43,-0.5266,0.00017,24.01318]
[1777425282655,38.86,76307.52,1.43,-0.52657,0.00017,24.01337]
[1777425287689,38.86,76308.65,1.43,-0.52638,0.00017,24.01449]
[1777425293736,38.86,76308.46,1.43,-0.52641,0.00017,24.01429]
[1777425298772,38.85,76308.81,1.43,-0.52635,0.00017,24.01463]
[1777425303811,38.85,76308.76,1.43,-0.52636,0.00017,24.01457]
[1777425308842,38.85,76308.96,1.43,-0.52633,0.00017,24.01476]
[1777425313877,38.85,76309.39,1.43,-0.52626,0.00017,24.01518]
[1777425315178,38.85,76309.39,1.43,-0.52626,0.00017,24.01518]
[1777425316898,38.85,76316.73,1.43,-0.52501,0.00017,24.02232]
[1777425318186,38.85,76322.1,1.43,-0.5241,0.00017,24.0274]
[1777425319919,38.85,76327.01,1.43,-0.52327,0.00017,24.03194]
[1777425323109,38.85,76327.01,1.43,-0.52327,0.00017,24.03194]
[1777425329058,38.85,76329.75,1.43,-0.5228,0.00017,24.03444]
[1777425335030,38.85,76329.53,1.43,-0.52284,0.00017,24.03057]
[1777425337696,38.86,76330.24,1.43,-0.52272,0.00017,24.03121]
[1777425337962,38.86,76330.24,1.43,-0.52272,0.00017,24.03121]
[1777425338696,38.86,76330.26,1.43,-0.52271,0.00017,24.03123]
[1777425342073,38.86,76336.03,1.43,-0.52173,0.00017,24.03635]
[1777425350280,38.86,76335.32,1.43,-0.52185,0.00017,24.03573]
[1777425356168,38.86,76334.66,1.43,-0.52196,0.00017,24.03517]
[1777425361212,38.87,76333.8,1.43,-0.5221,0.00017,24.03442]
[1777425366279,38.87,76335.56,1.43,-0.5218,0.00017,24.03597]
[1777425366430,38.87,76337.61,1.43,-0.52145,0.00017,24.03776]
[1777425366465,38.87,76337.61,1.43,-0.52145,0.00017,24.03776]
[1777425367250,38.87,76338.57,1.43,-0.52129,0.00017,24.03859]
[1777425368256,38.87,76347.69,1.43,-0.51974,0.00017,24.04627]
[1777425370266,38.87,76349.64,1.43,-0.51941,0.00017,24.04787]
[1777425371996,38.87,76349.75,1.43,-0.51939,0.00017,24.04795]
[1777425373601,38.87,76349.56,1.43,-0.51942,0.00017,24.0478]
[1777425375631,38.87,76349.46,1.43,-0.51944,0.00017,24.04772]
[1777425376390,38.87,76349.83,1.43,-0.51938,0.00017,24.04802]
[1777425376497,38.87,76349.2,1.43,-0.51948,0.00017,24.04751]
[1777425382354,38.87,76348.51,1.43,-0.5196,0.00017,24.04695]
[1777425384811,38.87,76348.68,1.43,-0.51957,0.00017,24.04709]
[1777425390410,38.88,76346.01,1.43,-0.52002,0.00017,24.0449]
[1777425396230,38.88,76346.4,1.43,-0.51996,0.00017,24.04155]
[1777425396239,38.88,76346.39,1.43,-0.51996,0.00017,24.04155]
[1777425401104,38.88,76346.38,1.43,-0.51996,0.00017,24.04154]
[1777425401205,38.88,76346.51,1.43,-0.51994,0.00017,24.04165]
[1777425406522,38.89,76346.93,1.43,-0.51986,0.00017,24.04201]
[1777425411246,38.89,76341.67,1.43,-0.52075,0.00017,24.03761]
[1777425413351,38.89,76341.34,1.43,-0.52081,0.00017,24.03733]
[1777425417354,38.89,76336.57,1.43,-0.52162,0.00017,24.03323]
[1777425418042,38.89,76336.57,1.43,-0.52162,0.00017,24.03323]
[1777425418192,38.89,76336.57,1.43,-0.52162,0.00017,24.03323]
[1777425418292,38.89,76329.79,1.43,-0.52277,0.00017,24.02724]
[1777425420049,38.89,76329.79,1.43,-0.52277,0.00017,24.02724]
[1777425420150,38.89,76312.37,1.43,-0.52572,0.00017,24.01091]
[1777425421444,38.89,76311.47,1.43,-0.52588,0.00017,24.01003]
[1777425425719,38.89,76302.08,1.43,-0.52747,0.00017,24.00064]
[1777425429684,38.89,76300.64,1.43,-0.52772,0.00017,23.99917]
[1777425434718,38.89,76300.79,1.43,-0.52769,0.00017,23.99932]
[1777425439755,38.89,76300.67,1.43,-0.52771,0.00017,23.99919]
[1777425442774,38.89,76307.54,1.43,-0.52655,0.00017,24.00614]
[1777425445859,38.89,76301.94,1.43,-0.5275,0.00017,24.00049]
[1777425451838,38.89,76301.31,1.43,-0.52761,0.00017,23.99616]
[1777425452512,38.89,76301.31,1.43,-0.52761,0.00017,23.99616]
[1777425453750,38.89,76299.91,1.43,-0.52785,0.00017,23.99472]
[1777425453853,38.89,76294.62,1.43,-0.52875,0.00017,23.98921]
[1777425455403,38.89,76293.32,1.43,-0.52897,0.00017,23.98784]
[1777425456403,38.89,76292.8,1.43,-0.52906,0.00017,23.98729]
[1777425457226,38.89,76282.32,1.43,-0.53084,0.00017,23.97594]
[1777425459894,38.89,76282.54,1.43,-0.5308,0.00017,23.97619]
[1777425464929,38.89,76279.0,1.43,-0.5314,0.00017,23.97227]
[1777425469393,38.89,76279.66,1.43,-0.53128,0.00017,23.97301]
[1777425471978,38.89,76271.61,1.43,-0.53265,0.00017,23.96387]
[1777425472784,38.89,76271.61,1.43,-0.53265,0.00017,23.96387]
[1777425472827,38.89,76271.61,1.43,-0.53265,0.00017,23.96387]
[1777425472906,38.89,76271.61,1.43,-0.53265,0.00017,23.96387]
[1777425472919,38.89,76271.61,1.43,-0.53265,0.00017,23.96387]
[1777425473166,38.89,76271.61,1.43,-0.53265,0.00017,23.96387]
[1777425473346,38.89,76271.61,1.43,-0.53265,0.00017,23.96387]
[1777425473407,38.89,76261.78,1.43,-0.53432,0.00017,23.95233]
[1777425473994,38.89,76261.65,1.43,-0.53434,0.00017,23.95217]
[1777425474938,38.89,76261.65,1.43,-0.53434,0.00017,23.95217]
[1777425475003,38.89,76254.83,1.43,-0.5355,0.00017,23.94392]
[1777425476072,38.89,76260.39,1.43,-0.53455,0.00017,23.95066]
[1777425476952,38.89,76260.39,1.43,-0.53455,0.00017,23.95066]
[1777425479027,38.89,76253.24,1.43,-0.53577,0.00017,23.94197]
[1777425479726,38.89,76253.24,1.43,-0.53577,0.00017,23.94197]
[1777425480269,38.89,76239.25,1.43,-0.53814,0.00017,23.92432]
[1777425481562,38.89,76239.42,1.43,-0.53811,0.00017,23.92454]
[1777425482148,38.89,76239.42,1.43,-0.53811,0.00017,23.92454]
[1777425482154,38.89,76241.72,1.43,-0.53772,0.00017,23.9275]
[1777425485267,38.89,76241.32,1.43,-0.53779,0.00017,23.92698]
[1777425486145,38.88,76225.62,1.43,-0.54045,0.00017,23.9063]
[1777425487218,38.88,76225.62,1.43,-0.54045,0.00017,23.9063]
[1777425487590,38.88,76223.88,1.43,-0.54075,0.00017,23.90394]
[1777425488092,38.88,76223.42,1.43,-0.54083,0.00017,23.90331]
[1777425490084,38.88,76220.1,1.43,-0.54139,0.00017,23.89877]
[1777425490184,38.88,76214.41,1.43,-0.54235,0.00017,23.89088]
[1777425491261,38.88,76227.68,1.43,-0.5401,0.00017,23.90906]
[1777425491773,38.88,76227.68,1.43,-0.5401,0.00017,23.90906]
[1777425492160,38.88,76227.68,1.43,-0.5401,0.00017,23.90906]
[1777425492243,38.88,76227.68,1.43,-0.5401,0.00017,23.90906]
[1777425492264,38.88,76239.06,1.43,-0.53818,0.00017,23.92405]
[1777425493161,38.88,76239.06,1.43,-0.53818,0.00017,23.92405]
[1777425493391,38.88,76239.06,1.43,-0.53818,0.00017,23.92405]
[1777425493407,38.88,76238.9,1.43,-0.5382,0.00017,23.92384]
[1777425493673,38.88,76238.9,1.43,-0.5382,0.00017,23.92384]
[1777425493801,38.88,76238.9,1.43,-0.5382,0.00017,23.92384]
[1777425494163,38.88,76239.04,1.43,-0.53818,0.00017,23.92402]
[1777425495260,38.88,76239.04,1.43,-0.53818,0.00017,23.92402]
[1777425495299,38.88,76239.04,1.43,-0.53818,0.00017,23.92402]
[1777425495386,38.88,76234.31,1.43,-0.53898,0.00017,23.91785]
[1777425498294,38.88,76236.45,1.43,-0.53862,0.00017,23.92064]
[1777425498361,38.88,76236.45,1.43,-0.53862,0.00017,23.92064]
[1777425498394,38.88,76236.18,1.43,-0.53867,0.00017,23.92028]
[1777425500459,38.88,76236.87,1.43,-0.53855,0.00017,23.92118]
[1777425500496,38.88,76236.87,1.43,-0.53855,0.00017,23.92118]
[1777425501209,38.88,76239.73,1.43,-0.53807,0.00017,23.92488]
[1777425503317,38.88,76232.02,1.43,-0.53938,0.00017,23.9148]
[1777425504296,38.88,76232.02,1.43,-0.53938,0.00017,23.9148]
[1777425504315,38.88,76223.09,1.43,-0.54089,0.00017,23.90281]
[1777425506297,38.88,76226.28,1.43,-0.54035,0.00017,23.90712]
[1777425506783,38.88,76226.28,1.43,-0.54035,0.00017,23.90712]
[1777425512290,38.87,76224.63,1.43,-0.54064,0.00017,23.90118]
[1777425517325,38.87,76227.69,1.43,-0.54013,0.00017,23.90529]
[1777425522360,38.87,76225.06,1.43,-0.54057,0.00017,23.90173]
[1777425526396,38.87,76224.97,1.43,-0.54059,0.00017,23.9016]
[1777425531615,38.87,76225.69,1.43,-0.54047,0.00017,23.90256]
[1777425533584,38.87,76225.65,1.43,-0.54048,0.00017,23.9025]
[1777425533607,38.87,76225.65,1.43,-0.54048,0.00017,23.9025]
[1777425534448,38.87,76224.91,1.43,-0.54061,0.00017,23.90149]
[1777425536761,38.87,76225.02,1.43,-0.54059,0.00017,23.90163]
[1777425543101,38.86,76228.52,1.43,-0.54,0.00017,23.90633]
[1777425543155,38.86,76228.52,1.43,-0.54,0.00017,23.90633]
[1777425543408,38.86,76230.68,1.43,-0.53963,0.00017,23.90921]
[1777425545399,38.86,76230.68,1.43,-0.53963,0.00017,23.90921]
[1777425544523,38.86,76238.44,1.43,-0.53832,0.00017,23.9194]
[1777425545530,38.86,76249.19,1.43,-0.53649,0.00017,23.9331]
[1777425546536,38.86,76248.96,1.43,-0.53653,0.00017,23.93281]
[1777425552093,38.87,76249.98,1.43,-0.53635,0.00017,23.9341]
[1777425558021,38.87,76248.27,1.43,-0.53664,0.00017,23.93197]
[1777425558224,38.87,76242.76,1.43,-0.53758,0.00017,23.925]
[1777425560877,38.87,76241.11,1.43,-0.53786,0.00017,23.92288]
[1777425566678,38.86,76235.76,1.43,-0.53877,0.00017,23.9159]
[1777425568795,38.86,76234.58,1.43,-0.53897,0.00017,23.91435]
[1777425569000,38.86,76234.58,1.43,-0.53897,0.00017,23.91435]
[1777425572529,38.86,76231.86,1.43,-0.53945,0.00017,23.90705]
[1777425575613,38.86,76233.18,1.43,-0.53922,0.00017,23.90878]
[1777425577947,38.86,76233.63,1.43,-0.53915,0.00017,23.90937]
[1777425578023,38.86,76233.63,1.43,-0.53915,0.00017,23.90937]
[1777425578389,38.86,76233.63,1.43,-0.53915,0.00017,23.90937]
[1777425583798,38.85,76230.69,1.43,-0.53965,0.00017,23.90544]
[1777425585761,38.85,76229.98,1.43,-0.53977,0.00017,23.90449]
[1777425587164,38.85,76231.23,1.43,-0.53956,0.00017,23.90615]
[1777425587189,38.85,76235.43,1.43,-0.53885,0.00017,23.91169]
[1777425588254,38.85,76235.43,1.43,-0.53885,0.00017,23.91169]
[1777425588300,38.85,76240.64,1.43,-0.53797,0.00017,23.91846]
[1777425590129,38.85,76244.36,1.43,-0.53734,0.00017,23.92321]
[1777425595473,38.85,76243.76,1.43,-0.53744,0.00017,23.92245]
[1777425600918,38.85,76239.89,1.43,-0.5381,0.00017,23.91747]
[1777425605960,38.85,76244.17,1.43,-0.53737,0.00017,23.92295]
[1777425610989,38.85,76245.48,1.43,-0.53715,0.00017,23.92461]
[1777425616026,38.85,76242.72,1.43,-0.53762,0.00017,23.9211]
[1777425621057,38.84,76239.61,1.43,-0.53815,0.00017,23.91709]
[1777425626093,38.84,76237.19,1.43,-0.53856,0.00017,23.91394]
[1777425627495,38.84,76237.19,1.43,-0.53856,0.00017,23.91394]
[1777425629209,38.84,76225.81,1.43,-0.54049,0.00017,23.89881]
[1777425630123,38.84,76226.0,1.43,-0.54046,0.00017,23.89907]
[1777425635155,38.84,76229.67,1.43,-0.53985,0.00017,23.90029]
[1777425637690,38.84,76229.69,1.43,-0.53985,0.00017,23.90031]
[1777425637728,38.84,76229.69,1.43,-0.53985,0.00017,23.90031]
[1777425637839,38.84,76229.69,1.43,-0.53985,0.00017,23.90031]
[1777425637847,38.84,76229.69,1.43,-0.53985,0.00017,23.90031]
[1777425638689,38.84,76232.7,1.43,-0.53934,0.00017,23.90431]
[1777425638710,38.84,76232.7,1.43,-0.53934,0.00017,23.90431]
[1777425639183,38.84,76232.32,1.43,-0.5394,0.00017,23.9038]
[1777425644218,38.83,76233.14,1.43,-0.53927,0.00017,23.90487]
[1777425649257,38.83,76230.7,1.43,-0.53969,0.00017,23.90161]
[1777425650121,38.83,76230.7,1.43,-0.53969,0.00017,23.90161]
[1777425650260,38.83,76233.82,1.43,-0.53916,0.00017,23.90574]
[1777425655295,38.83,76236.63,1.43,-0.53868,0.00017,23.90941]
[1777425660329,38.83,76240.23,1.43,-0.53807,0.00017,23.91408]
[1777425660641,38.83,76240.23,1.43,-0.53807,0.00017,23.91408]
[1777425660655,38.83,76240.23,1.43,-0.53807,0.00017,23.91408]
[1777425661338,38.83,76241.05,1.43,-0.53793,0.00017,23.91513]
[1777425666374,38.83,76234.61,1.43,-0.53903,0.00017,23.90674]
[1777425671409,38.82,76233.94,1.43,-0.53915,0.00017,23.90584]
[1777425676444,38.82,76232.09,1.43,-0.53946,0.00017,23.90337]
[1777425681460,38.82,76231.24,1.43,-0.53961,0.00017,23.90223]
[1777425683095,38.82,76227.38,1.43,-0.54027,0.00017,23.89705]
[1777425683133,38.82,76227.38,1.43,-0.54027,0.00017,23.89705]
[1777425683493,38.82,76224.3,1.43,-0.54079,0.00017,23.89288]
[1777425688528,38.82,76223.83,1.43,-0.54087,0.00017,23.89223]
[1777425693568,38.82,76223.78,1.43,-0.54089,0.00017,23.88846]
[1777425698602,38.82,76220.49,1.43,-0.54145,0.00017,23.88395]
[1777425701623,38.82,76215.42,1.43,-0.54231,0.00017,23.87692]
[1777425706664,38.82,76211.96,1.43,-0.54289,0.00017,23.8721]
[1777425708274,38.82,76211.96,1.43,-0.54289,0.00017,23.8721]
[1777425710936,38.83,76206.02,1.43,-0.54389,0.00017,23.86367]
[1777425714063,38.83,76203.02,1.43,-0.54439,0.00017,23.85937]
[1777425716626,38.83,76201.77,1.43,-0.5446,0.00017,23.85758]
[1777425717811,38.83,76188.38,1.43,-0.54687,0.00017,23.8377]
[1777425720213,38.83,76187.93,1.43,-0.54695,0.00017,23.83701]
[1777425720250,38.83,76187.93,1.43,-0.54695,0.00017,23.83701]
[1777425720307,38.83,76187.07,1.43,-0.54709,0.00017,23.8357]
[1777425721846,38.83,76181.41,1.43,-0.54806,0.00017,23.82702]
[1777425727881,38.83,76177.46,1.43,-0.54873,0.00017,23.82088]
[1777425729679,38.83,76177.46,1.43,-0.54873,0.00017,23.82088]
[1777425730699,38.83,76176.47,1.43,-0.54889,0.00017,23.81933]
[1777425731955,38.83,76169.38,1.43,-0.5501,0.00017,23.80812]
[1777425733848,38.83,76163.34,1.43,-0.55112,0.00017,23.7984]
[1777425736565,38.83,76180.3,1.43,-0.54825,0.00017,23.82529]
[1777425738673,38.83,76180.3,1.43,-0.54825,0.00017,23.82529]
[1777425737951,38.83,76183.07,1.43,-0.54777,0.00017,23.82958]
[1777425738863,38.83,76183.07,1.43,-0.54777,0.00017,23.82958]
[1777425740899,38.84,76193.5,1.43,-0.546,0.00017,23.84542]
[1777425743919,38.84,76194.84,1.43,-0.54577,0.00017,23.84744]
[1777425747279,38.84,76197.84,1.43,-0.54526,0.00017,23.8519]
[1777425753157,38.85,76196.57,1.43,-0.54547,0.00017,23.84638]
[1777425759025,38.85,76196.9,1.43,-0.54541,0.00017,23.84693]
[1777425760188,38.85,76196.9,1.43,-0.54541,0.00017,23.84693]
[1777425766074,38.86,76197.29,1.43,-0.54533,0.00017,23.84756]
[1777425770102,38.86,76192.07,1.43,-0.54622,0.00017,23.83982]
[1777425775137,38.86,76191.79,1.43,-0.54626,0.00017,23.83941]
[1777425780181,38.86,76192.89,1.43,-0.54607,0.00017,23.84107]
[1777425785207,38.86,76192.96,1.43,-0.54606,0.00017,23.84119]
[1777425790242,38.87,76192.02,1.43,-0.54622,0.00017,23.83981]
[1777425795279,38.87,76191.84,1.43,-0.54624,0.00017,23.83956]
[1777425797291,38.87,76183.2,1.43,-0.54771,0.00017,23.82646]
[1777425801320,38.87,76193.23,1.43,-0.54601,0.00017,23.84165]
[1777425802328,38.87,76193.48,1.43,-0.54596,0.00017,23.84203]
[1777425804803,38.87,76194.07,1.43,-0.54586,0.00017,23.84291]
[1777425809726,38.87,76194.98,1.43,-0.54571,0.00017,23.84428]
[1777425818037,38.87,76197.12,1.43,-0.54535,0.00017,23.84376]
[1777425824481,38.87,76198.01,1.43,-0.5452,0.00017,23.84509]
[1777425829516,38.88,76197.27,1.43,-0.54532,0.00017,23.84401]
[1777425830523,38.88,76204.54,1.43,-0.54409,0.00017,23.85462]
[1777425832537,38.88,76207.48,1.43,-0.54359,0.00017,23.85886]
[1777425833768,38.88,76207.48,1.43,-0.54359,0.00017,23.85886]
[1777425835333,38.88,76207.12,1.43,-0.54364,0.00017,23.85836]
[1777425840594,38.89,76206.95,1.43,-0.54366,0.00017,23.85819]
[1777425845628,38.89,76203.96,1.43,-0.54416,0.00017,23.85394]
[1777425850663,38.9,76200.16,1.43,-0.5448,0.00017,23.84845]
[1777425851692,38.9,76200.16,1.43,-0.5448,0.00017,23.84845]
[1777425857794,38.9,76200.76,1.43,-0.5447,0.00017,23.84933]
[1777425858791,38.9,76193.95,1.43,-0.54585,0.00017,23.83931]
[1777425862752,38.9,76198.5,1.43,-0.54508,0.00017,23.84604]
[1777425867786,38.9,76200.66,1.43,-0.54471,0.00017,23.8492]
[1777425872821,38.9,76200.74,1.43,-0.54471,0.00017,23.84563]
[1777425873614,38.9,76200.74,1.43,-0.54471,0.00017,23.84563]
[1777425878931,38.9,76199.68,1.43,-0.54489,0.00017,23.84409]
[1777425884904,38.9,76199.48,1.43,-0.54492,0.00017,23.8438]
[1777425889940,38.9,76198.74,1.43,-0.54504,0.00017,23.84273]
[1777425893431,38.9,76198.82,1.43,-0.54503,0.00017,23.84285]
[1777425894483,38.9,76197.84,1.43,-0.54519,0.00017,23.84141]
[1777425895520,38.9,76198.44,1.43,-0.54509,0.00017,23.84229]
[1777425901020,38.9,76196.94,1.43,-0.54534,0.00017,23.8401]
[1777425902723,38.9,76196.94,1.43,-0.54534,0.00017,23.8401]
[1777425902825,38.9,76202.04,1.43,-0.54448,0.00017,23.84756]
[1777425907062,38.9,76206.92,1.43,-0.54365,0.00017,23.8546]
[1777425912097,38.9,76201.96,1.43,-0.5445,0.00017,23.84742]
[1777425917136,38.9,76196.74,1.43,-0.54539,0.00017,23.83975]
[1777425921000,38.9,76193.22,1.43,-0.54598,0.00017,23.83452]
[1777425921113,38.9,76193.22,1.43,-0.54598,0.00017,23.83452]
[1777425921121,38.9,76193.22,1.43,-0.54598,0.00017,23.83452]
[1777425925703,38.89,76192.64,1.43,-0.54609,0.00017,23.83364]
[1777425925984,38.89,76191.94,1.43,-0.5462,0.00017,23.83259]
[1777425931230,38.89,76188.82,1.43,-0.54674,0.00017,23.82418]
[1777425935071,38.89,76189.2,1.43,-0.54668,0.00017,23.82475]
[1777425937271,38.89,76195.13,1.43,-0.54568,0.00017,23.8336]
[1777425942307,38.89,76195.52,1.43,-0.54562,0.00017,23.83416]
[1777425947344,38.89,76194.69,1.43,-0.54576,0.00017,23.8329]
[1777425952378,38.88,76193.92,1.43,-0.54589,0.00017,23.83174]
[1777425956408,38.88,76191.79,1.43,-0.54626,0.00017,23.82854]
[1777425962448,38.88,76200.15,1.43,-0.54484,0.00017,23.84089]
[1777425967483,38.88,76200.9,1.43,-0.54472,0.00017,23.84197]
[1777425972519,38.88,76201.21,1.43,-0.54466,0.00017,23.84243]
[1777425976026,38.88,76201.61,1.43,-0.54459,0.00017,23.84302]
[1777425976160,38.88,76201.61,1.43,-0.54459,0.00017,23.84302]
[1777425979880,38.88,76209.01,1.43,-0.54334,0.00017,23.85369]
[1777425986616,38.9,76209.66,1.43,-0.54321,0.00017,23.85473]
[1777425991654,38.9,76213.36,1.43,-0.54258,0.00017,23.85632]
[1777425996687,38.91,76213.5,1.43,-0.54254,0.00017,23.85659]
[1777426003736,38.92,76214.07,1.43,-0.54243,0.00017,23.85749]
[1777426008771,38.93,76213.37,1.43,-0.54254,0.00017,23.85655]
[1777426009778,38.93,76207.76,1.43,-0.54349,0.00017,23.84863]
[1777426014814,38.93,76206.91,1.43,-0.54363,0.00017,23.84744]
[1777426019849,38.93,76204.93,1.43,-0.54396,0.00017,23.84463]
[1777426025895,38.94,76208.57,1.43,-0.54334,0.00017,23.84987]
[1777426031273,38.94,76209.24,1.43,-0.54322,0.00017,23.85086]
[1777426036972,38.95,76212.82,1.43,-0.54261,0.00017,23.85596]
[1777426042007,38.95,76212.81,1.43,-0.54261,0.00017,23.85598]
[1777426050128,38.96,76213.17,1.43,-0.54253,0.00017,23.85655]
[1777426055234,38.96,76214.36,1.43,-0.54234,0.00017,23.85455]
[1777426062144,38.97,76215.75,1.43,-0.54209,0.00017,23.85655]
[1777426064157,38.97,76220.27,1.43,-0.54132,0.00017,23.86281]
[1777426069192,38.98,76219.24,1.43,-0.54149,0.00017,23.86144]
[1777426074227,38.98,76217.91,1.43,-0.54171,0.00017,23.85966]
[1777426079262,38.99,76218.14,1.43,-0.54166,0.00017,23.86003]
[1777426081277,38.99,76211.89,1.43,-0.54271,0.00017,23.85135]
[1777426083295,38.99,76207.22,1.43,-0.5435,0.00017,23.84476]
[1777426088325,38.99,76207.62,1.43,-0.54343,0.00017,23.84535]
[1777426093361,39.0,76205.5,1.43,-0.54378,0.00017,23.84237]
[1777426098396,39.0,76203.48,1.43,-0.54412,0.00017,23.83951]
[1777426103431,39.01,76202.57,1.43,-0.54427,0.00017,23.83823]
[1777426110550,39.01,76203.34,1.43,-0.54413,0.00017,23.83938]
[1777426116522,39.01,76202.11,1.43,-0.54434,0.00017,23.83394]
[1777426121557,39.02,76200.84,1.43,-0.54455,0.00017,23.83213]
[1777426126593,39.02,76201.61,1.43,-0.54442,0.00017,23.83327]
[1777426131628,39.02,76200.83,1.43,-0.54455,0.00017,23.83217]
[1777426136663,39.02,76208.05,1.43,-0.54332,0.00017,23.84255]
[1777426141698,39.03,76208.1,1.43,-0.54331,0.00017,23.84266]
[1777426146733,39.03,76208.54,1.43,-0.54323,0.00017,23.84332]
[1777426151768,39.04,76208.63,1.43,-0.54321,0.00017,23.84349]
[1777426153359,39.04,76208.0,1.43,-0.54331,0.00017,23.84261]
[1777426153539,39.04,76208.0,1.43,-0.54331,0.00017,23.84261]
[1777426154789,39.04,76199.89,1.43,-0.54468,0.00017,23.83097]
[1777426157916,39.04,76196.38,1.43,-0.54527,0.00017,23.82586]
[1777426163851,39.04,76197.13,1.43,-0.54514,0.00017,23.82697]
[1777426168887,39.04,76197.07,1.43,-0.54516,0.00017,23.82687]
[1777426173923,39.04,76196.6,1.43,-0.54525,0.00017,23.82247]
[1777426179965,39.04,76195.25,1.43,-0.54547,0.00017,23.82047]
[1777426183449,39.04,76195.19,1.43,-0.54549,0.00017,23.82038]
[1777426187471,39.04,76196.46,1.43,-0.54527,0.00017,23.82225]
[1777426192496,39.04,76196.39,1.43,-0.54528,0.00017,23.82217]
[1777426196091,39.04,76184.44,1.43,-0.5473,0.00017,23.80431]
[1777426198105,39.04,76182.72,1.43,-0.54759,0.00017,23.80168]
[1777426199174,39.04,76182.72,1.43,-0.54759,0.00017,23.80168]
[1777426200845,39.04,76180.07,1.43,-0.54804,0.00017,23.79761]
[1777426201378,39.04,76179.27,1.43,-0.54818,0.00017,23.79638]
[1777426201858,39.04,76179.27,1.43,-0.54818,0.00017,23.79638]
[1777426202181,39.04,76143.99,1.43,-0.55413,0.00017,23.7394]
[1777426202264,39.04,76143.99,1.43,-0.55413,0.00017,23.7394]
[1777426204147,39.04,76148.5,1.43,-0.55336,0.00017,23.74701]
[1777426205155,39.04,76145.61,1.43,-0.55385,0.00017,23.74218]
[1777426207172,39.04,76157.5,1.43,-0.55184,0.00017,23.7619]
[1777426208521,39.04,76156.97,1.43,-0.55193,0.00017,23.76102]
[1777426208554,39.04,76156.97,1.43,-0.55193,0.00017,23.76102]
[1777426208679,39.04,76156.97,1.43,-0.55193,0.00017,23.76102]
[1777426209186,39.04,76155.31,1.43,-0.55222,0.00017,23.75828]
[1777426209693,39.04,76155.31,1.43,-0.55222,0.00017,23.75828]
[1777426212855,39.04,76153.64,1.43,-0.5525,0.00017,23.75549]
[1777426215230,39.04,76146.32,1.43,-0.55374,0.00017,23.74332]
[1777426218252,39.04,76140.41,1.43,-0.55473,0.00017,23.73335]
[1777426223285,39.04,76140.67,1.43,-0.55468,0.00017,23.73383]
[1777426228321,39.04,76139.71,1.43,-0.55484,0.00017,23.73222]
[1777426233357,39.04,76136.38,1.43,-0.55541,0.00017,23.72282]
[1777426238392,39.05,76134.94,1.43,-0.55565,0.00017,23.72035]
[1777426243427,39.05,76134.19,1.43,-0.55577,0.00017,23.71908]
[1777426246593,39.05,76134.6,1.43,-0.5557,0.00017,23.7198]
[1777426248571,39.05,76134.54,1.43,-0.55571,0.00017,23.71972]
[1777426248655,39.05,76143.11,1.43,-0.55426,0.00017,23.73439]
[1777426250338,39.05,76143.11,1.43,-0.55426,0.00017,23.73439]
[1777426251276,39.05,76146.76,1.43,-0.55365,0.00017,23.74053]
[1777426253726,39.05,76146.65,1.43,-0.55367,0.00017,23.74033]
[1777426255510,39.05,76138.72,1.43,-0.55501,0.00017,23.72688]
[1777426261254,39.05,76139.54,1.43,-0.55486,0.00017,23.72835]
[1777426261657,39.05,76151.81,1.43,-0.55279,0.00017,23.749]
[1777426263209,39.05,76151.81,1.43,-0.55279,0.00017,23.749]
[1777426264574,39.05,76153.35,1.43,-0.55254,0.00017,23.75151]
[1777426269611,39.05,76155.12,1.43,-0.55225,0.00017,23.75435]
[1777426271356,39.05,76155.12,1.43,-0.55225,0.00017,23.75435]
[1777426271712,39.04,76149.65,1.43,-0.55317,0.00017,23.74527]
[1777426275380,39.04,76150.41,1.43,-0.55305,0.00017,23.74649]
[1777426275411,39.04,76150.41,1.43,-0.55305,0.00017,23.74649]
[1777426276223,39.04,76150.41,1.43,-0.55305,0.00017,23.74649]
[1777426277701,39.04,76153.69,1.43,-0.5525,0.00017,23.75191]
[1777426277916,39.04,76168.27,1.43,-0.55004,0.00017,23.77548]
[1777426279470,39.04,76169.67,1.43,-0.54981,0.00017,23.77768]
[1777426279679,39.03,76169.67,1.43,-0.54981,0.00017,23.77766]
[1777426281705,39.03,76170.12,1.43,-0.54973,0.00017,23.77837]
[1777426287735,39.03,76169.03,1.43,-0.54992,0.00017,23.77664]
[1777426292771,39.03,76166.9,1.43,-0.55029,0.00017,23.76954]
[1777426294784,39.03,76171.49,1.43,-0.54952,0.00017,23.77679]
[1777426299819,39.03,76172.12,1.43,-0.54942,0.00017,23.77772]
[1777426305159,39.03,76170.99,1.43,-0.54961,0.00017,23.77594]
[1777426305187,39.03,76166.53,1.43,-0.55036,0.00017,23.76886]
[1777426306675,39.02,76166.53,1.43,-0.55036,0.00017,23.76885]
[1777426306876,39.02,76159.45,1.43,-0.55156,0.00017,23.75743]
[1777426308820,39.02,76159.8,1.43,-0.55151,0.00017,23.75798]
[1777426308882,39.02,76153.39,1.43,-0.55259,0.00017,23.74747]
[1777426310999,39.02,76159.79,1.43,-0.55151,0.00017,23.75792]
[1777426316938,39.01,76160.06,1.43,-0.55148,0.00017,23.75827]
[1777426321973,39.0,76156.74,1.43,-0.55205,0.00017,23.75277]
[1777426322684,39.0,76156.74,1.43,-0.55205,0.00017,23.75277]
[1777426324563,39.0,76155.27,1.43,-0.5523,0.00017,23.75033]
[1777426325117,39.0,76155.27,1.43,-0.5523,0.00017,23.75033]
[1777426327524,39.0,76153.43,1.43,-0.55262,0.00017,23.74727]
[1777426329035,39.0,76144.08,1.43,-0.55419,0.00017,23.73162]
[1777426331036,39.0,76141.07,1.43,-0.5547,0.00017,23.72654]
[1777426336071,39.01,76137.22,1.43,-0.55534,0.00017,23.72002]
[1777426338111,39.01,76137.66,1.43,-0.55526,0.00017,23.72079]
[1777426343121,39.01,76141.01,1.43,-0.55469,0.00017,23.7266]
[1777426348156,39.02,76150.01,1.43,-0.55317,0.00017,23.7418]
[1777426349217,39.02,76150.01,1.43,-0.55317,0.00017,23.7418]
[1777426351178,39.01,76159.73,1.43,-0.55154,0.00017,23.75405]
[1777426351778,39.01,76159.73,1.43,-0.55154,0.00017,23.75405]
[1777426352184,39.01,76164.76,1.43,-0.55069,0.00017,23.76216]
[1777426353409,39.01,76166.73,1.43,-0.55036,0.00017,23.7653]
[1777426357156,39.01,76170.34,1.43,-0.54976,0.00017,23.77101]
[1777426359235,39.01,76179.49,1.43,-0.54821,0.00017,23.78532]
[1777426362258,39.02,76181.04,1.43,-0.54794,0.00017,23.78775]
[1777426367293,39.02,76181.63,1.43,-0.54783,0.00017,23.78872]
[1777426372413,39.03,76181.52,1.43,-0.54784,0.00017,23.78861]
[1777426378370,39.03,76181.44,1.43,-0.54784,0.00017,23.78856]
[1777426383857,39.04,76181.44,1.43,-0.54784,0.00017,23.78859]
[1777426383884,39.04,76181.44,1.43,-0.54784,0.00017,23.78859]
[1777426383895,39.04,76181.44,1.43,-0.54784,0.00017,23.78859]
[1777426384261,39.04,76181.44,1.43,-0.54784,0.00017,23.78859]
[1777426384357,39.04,76181.4,1.43,-0.54784,0.00017,23.78855]
[1777426385456,39.04,76194.07,1.43,-0.5457,0.00017,23.80763]
[1777426387255,39.04,76194.07,1.43,-0.5457,0.00017,23.80763]
[1777426387357,39.04,76191.06,1.43,-0.54621,0.00017,23.80318]
[1777426390926,39.04,76195.41,1.43,-0.54547,0.00017,23.80965]
[1777426396533,39.05,76200.18,1.43,-0.54466,0.00017,23.81665]
[1777426398041,39.05,76200.18,1.43,-0.54466,0.00017,23.81665]
[1777426402253,39.05,76198.18,1.43,-0.54499,0.00017,23.81377]
[1777426407610,39.05,76199.24,1.43,-0.54481,0.00017,23.81534]
[1777426412730,39.06,76199.15,1.43,-0.54482,0.00017,23.81155]
[1777426420210,39.06,76200.47,1.43,-0.5446,0.00017,23.8135]
[1777426425736,39.07,76200.43,1.43,-0.54459,0.00017,23.81351]
[1777426429950,39.07,76201.71,1.43,-0.54437,0.00017,23.81538]
[1777426430092,39.07,76201.71,1.43,-0.54437,0.00017,23.81538]
[1777426431779,39.07,76215.13,1.43,-0.5421,0.00017,23.8344]
[1777426432870,39.07,76215.34,1.43,-0.54206,0.00017,23.8347]
[1777426438827,39.08,76215.57,1.43,-0.54201,0.00017,23.8351]
[1777426443862,39.09,76215.91,1.43,-0.54195,0.00017,23.83562]
[1777426448898,39.09,76215.81,1.43,-0.54196,0.00017,23.8355]
[1777426452539,39.09,76216.52,1.43,-0.54184,0.00017,23.8365]
[1777426456632,39.09,76217.43,1.43,-0.54168,0.00017,23.83776]
[1777426456670,39.09,76217.43,1.43,-0.54168,0.00017,23.83776]
[1777426456817,39.09,76217.43,1.43,-0.54168,0.00017,23.83776]
[1777426459000,39.09,76223.35,1.43,-0.54068,0.00017,23.84583]
[1777426459703,39.09,76223.35,1.43,-0.54068,0.00017,23.84583]
[1777426460618,39.09,76223.51,1.43,-0.54066,0.00017,23.84604]
[1777426460652,39.09,76223.51,1.43,-0.54066,0.00017,23.84604]
[1777426460981,39.09,76223.69,1.43,-0.54063,0.00017,23.84628]
[1777426465074,39.09,76225.11,1.43,-0.54039,0.00017,23.84817]
[1777426465757,39.09,76224.17,1.43,-0.54055,0.00017,23.84691]
[1777426468541,39.09,76218.21,1.43,-0.54156,0.00017,23.83879]
[1777426474071,39.09,76215.69,1.43,-0.54199,0.00017,23.8316]
[1777426479107,39.09,76215.65,1.43,-0.542,0.00017,23.83154]
[1777426482128,39.08,76220.13,1.43,-0.54125,0.00017,23.83769]
[1777426484149,39.08,76220.88,1.43,-0.54112,0.00017,23.8387]
[1777426490184,39.08,76222.36,1.43,-0.54088,0.00017,23.84069]
[1777426490668,39.08,76222.36,1.43,-0.54088,0.00017,23.84069]
[1777426496225,39.08,76218.61,1.43,-0.54151,0.00017,23.83556]
[1777426501261,39.08,76218.66,1.43,-0.54151,0.00017,23.83561]
[1777426503658,39.08,76222.12,1.43,-0.54092,0.00017,23.84032]
[1777426508510,39.07,76221.82,1.43,-0.54098,0.00017,23.8399]
[1777426508592,39.07,76221.67,1.43,-0.541,0.00017,23.83969]
[1777426508802,39.07,76221.67,1.43,-0.541,0.00017,23.83969]
[1777426509453,39.07,76244.56,1.43,-0.53713,0.00017,23.86966]
[1777426509706,39.07,76244.56,1.43,-0.53713,0.00017,23.86966]
[1777426509858,39.07,76244.56,1.43,-0.53713,0.00017,23.86966]
[1777426510324,39.07,76244.35,1.43,-0.53717,0.00017,23.8694]
[1777426511424,39.07,76244.35,1.43,-0.53717,0.00017,23.8694]
[1777426511495,39.07,76244.35,1.43,-0.53717,0.00017,23.8694]
[1777426511526,39.07,76243.74,1.43,-0.53727,0.00017,23.86862]
[1777426511548,39.07,76243.74,1.43,-0.53727,0.00017,23.86862]
[1777426517373,39.07,76243.82,1.43,-0.53726,0.00017,23.8687]
[1777426521401,39.07,76249.64,1.43,-0.53628,0.00017,23.87597]
[1777426526436,39.07,76247.32,1.43,-0.53667,0.00017,23.87308]
[1777426531472,39.07,76247.83,1.43,-0.53659,0.00017,23.87002]
[1777426536506,39.07,76244.8,1.43,-0.53711,0.00017,23.86621]
[1777426538680,39.06,76243.83,1.43,-0.53727,0.00017,23.86498]
[1777426540534,39.06,76237.35,1.43,-0.53837,0.00017,23.85669]
[1777426540821,39.06,76237.35,1.43,-0.53837,0.00017,23.85669]
[1777426541541,39.06,76237.2,1.43,-0.5384,0.00017,23.8565]
[1777426546576,39.06,76235.05,1.43,-0.53876,0.00017,23.85368]
[1777426551612,39.06,76234.78,1.43,-0.53882,0.00017,23.8533]
[1777426556647,39.05,76235.34,1.43,-0.53873,0.00017,23.854]
[1777426561687,39.05,76237.97,1.43,-0.53828,0.00017,23.85738]
[1777426564704,39.05,76242.5,1.43,-0.53752,0.00017,23.86317]
[1777426569739,39.05,76245.6,1.43,-0.537,0.00017,23.86708]
[1777426573954,39.05,76246.9,1.43,-0.53678,0.00017,23.86871]
[1777426574022,39.05,76246.9,1.43,-0.53678,0.00017,23.86871]
[1777426574111,39.04,76248.27,1.43,-0.53655,0.00017,23.87042]
[1777426577876,39.04,76257.8,1.43,-0.53493,0.00017,23.8821]
[1777426583924,39.04,76260.31,1.43,-0.53451,0.00017,23.88511]
[1777426588967,39.04,76260.35,1.43,-0.5345,0.00017,23.88515]
[1777426589589,39.04,76260.35,1.43,-0.5345,0.00017,23.88515]
[1777426594915,39.04,76260.51,1.43,-0.53448,0.00017,23.88164]
[1777426599947,39.04,76261.71,1.43,-0.53428,0.00017,23.88306]
[1777426604983,39.04,76261.31,1.43,-0.53435,0.00017,23.88257]
[1777426610398,39.04,76263.72,1.43,-0.53395,0.00017,23.88542]
[1777426616061,39.04,76259.62,1.43,-0.53464,0.00017,23.88053]
[1777426621096,39.04,76257.4,1.43,-0.53502,0.00017,23.87786]
[1777426623352,39.03,76257.26,1.43,-0.53504,0.00017,23.87769]
[1777426629155,39.04,76259.69,1.43,-0.53463,0.00017,23.88062]
[1777426632232,39.04,76260.65,1.43,-0.53447,0.00017,23.88178]
[1777426632276,39.04,76256.18,1.43,-0.53522,0.00017,23.8764]
[1777426639928,39.04,76256.54,1.43,-0.53516,0.00017,23.87684]
[1777426645263,39.04,76256.74,1.43,-0.53512,0.00017,23.8771]
[1777426650299,39.04,76259.1,1.43,-0.53472,0.00017,23.87995]
[1777426655334,39.04,76259.4,1.43,-0.53468,0.00017,23.87661]
[1777426660369,39.04,76259.29,1.43,-0.5347,0.00017,23.87647]
[1777426665404,39.04,76259.53,1.43,-0.53466,0.00017,23.87676]
[1777426670439,39.04,76259.86,1.43,-0.5346,0.00017,23.87715]
[1777426676481,39.04,76259.61,1.43,-0.53465,0.00017,23.87684]
[1777426681520,39.04,76258.36,1.43,-0.53486,0.00017,23.87533]
[1777426682647,39.04,76258.36,1.43,-0.53486,0.00017,23.87533]
[1777426682712,39.04,76263.45,1.43,-0.534,0.00017,23.8814]
[1777426682739,39.04,76263.45,1.43,-0.534,0.00017,23.8814]
[1777426683528,39.04,76263.45,1.43,-0.534,0.00017,23.8814]
[1777426683658,39.04,76263.45,1.43,-0.534,0.00017,23.8814]
[1777426683628,39.04,76275.37,1.43,-0.53198,0.00017,23.89519]
[1777426683831,39.04,76275.37,1.43,-0.53198,0.00017,23.89519]
[1777426683999,39.04,76275.37,1.43,-0.53198,0.00017,23.89519]
[1777426684064,39.04,76275.37,1.43,-0.53198,0.00017,23.89519]
[1777426684190,39.04,76275.37,1.43,-0.53198,0.00017,23.89519]
[1777426684220,39.04,76275.37,1.43,-0.53198,0.00017,23.89519]
[1777426684407,39.04,76275.37,1.43,-0.53198,0.00017,23.89519]
[1777426684460,39.04,76275.37,1.43,-0.53198,0.00017,23.89519]
[1777426684594,39.04,76275.37,1.43,-0.53198,0.00017,23.89519]
[1777426684647,39.04,76283.35,1.43,-0.53063,0.00017,23.90407]
[1777426685508,39.04,76283.35,1.43,-0.53063,0.00017,23.90407]
[1777426686558,39.04,76284.1,1.43,-0.5305,0.00017,23.9049]
[1777426688479,39.04,76285.37,1.43,-0.53028,0.00017,23.90628]
[1777426688514,39.04,76285.37,1.43,-0.53028,0.00017,23.90628]
[1777426688580,39.04,76285.83,1.43,-0.5302,0.00017,23.90678]
[1777426693616,39.04,76285.69,1.43,-0.53023,0.00017,23.90663]
[1777426700664,39.04,76283.67,1.43,-0.53057,0.00017,23.90442]
[1777426702678,39.03,76278.64,1.43,-0.53143,0.00017,23.89884]
[1777426707713,39.03,76275.03,1.43,-0.53205,0.00017,23.89476]
[1777426713698,39.03,76274.71,1.43,-0.53211,0.00017,23.89068]
[1777426714286,39.02,76274.74,1.43,-0.53211,0.00017,23.89071]
[1777426717331,39.02,76274.76,1.43,-0.5321,0.00017,23.89073]
[1777426717365,39.02,76274.76,1.43,-0.5321,0.00017,23.89073]
[1777426717465,39.02,76273.93,1.43,-0.53225,0.00017,23.88978]
[1777426722821,39.02,76273.18,1.43,-0.53238,0.00017,23.8889]
[1777426728285,39.02,76273.27,1.43,-0.53237,0.00017,23.88899]
[1777426733896,39.01,76267.08,1.43,-0.53342,0.00017,23.88182]
[1777426738931,39.01,76266.67,1.43,-0.53349,0.00017,23.88133]
[1777426742416,39.01,76263.52,1.43,-0.53403,0.00017,23.87762]
[1777426742518,39.01,76263.52,1.43,-0.53403,0.00017,23.87762]
[1777426746735,39.01,76258.03,1.43,-0.53496,0.00017,23.87106]
[1777426752845,39.01,76257.2,1.43,-0.5351,0.00017,23.87006]
[1777426755519,39.01,76253.48,1.43,-0.53573,0.00017,23.86554]
[1777426755621,39.01,76251.89,1.43,-0.536,0.00017,23.86359]
[1777426761131,39.01,76249.85,1.43,-0.53634,0.00017,23.86107]
[1777426766166,39.01,76248.76,1.43,-0.53652,0.00017,23.85972]
[1777426771201,39.01,76248.24,1.43,-0.53662,0.00017,23.85537]
[1777426772639,39.01,76248.24,1.43,-0.53662,0.00017,23.85537]
[1777426772655,39.01,76248.24,1.43,-0.53662,0.00017,23.85537]
[1777426772726,39.01,76251.31,1.43,-0.5361,0.00017,23.85918]
[1777426778250,39.01,76253.0,1.43,-0.53581,0.00017,23.86127]
[1777426783285,39.02,76253.72,1.43,-0.53569,0.00017,23.86216]
[1777426788320,39.02,76254.71,1.43,-0.53552,0.00017,23.86338]
[1777426793355,39.02,76256.72,1.43,-0.53518,0.00017,23.86583]
[1777426798391,39.02,76259.16,1.43,-0.53476,0.00017,23.86878]
[1777426800006,39.02,76259.16,1.43,-0.53476,0.00017,23.86878]
[1777426805439,39.02,76259.6,1.43,-0.53469,0.00017,23.8693]
[1777426811481,39.02,76261.66,1.43,-0.53434,0.00017,23.87176]
[1777426816516,39.02,76265.78,1.43,-0.53364,0.00017,23.87662]
[1777426817920,39.01,76265.92,1.43,-0.53362,0.00017,23.87678]
[1777426825578,39.01,76266.76,1.43,-0.53348,0.00017,23.87775]
[1777426830614,39.01,76267.04,1.43,-0.53344,0.00017,23.87807]
[1777426833916,39.01,76267.04,1.43,-0.53344,0.00017,23.87437]
[1777426834084,39.01,76267.04,1.43,-0.53344,0.00017,23.87437]
[1777426835649,39.01,76273.19,1.43,-0.5324,0.00017,23.88146]
[1777426836234,39.01,76273.19,1.43,-0.5324,0.00017,23.88146]
[1777426836256,39.01,76273.19,1.43,-0.5324,0.00017,23.88146]
[1777426836659,39.01,76277.36,1.43,-0.53169,0.00017,23.88619]
[1777426843707,39.0,76276.95,1.43,-0.53177,0.00017,23.88571]
[1777426847737,39.0,76281.77,1.43,-0.53095,0.00017,23.89107]
[1777426850675,39.0,76281.97,1.43,-0.53092,0.00017,23.89129]
[1777426853575,39.0,76289.02,1.43,-0.52972,0.00017,23.89896]
[1777426853996,39.0,76290.95,1.43,-0.5294,0.00017,23.90103]
[1777426858270,39.0,76294.66,1.43,-0.52877,0.00017,23.90495]
[1777426862857,39.0,76299.42,1.43,-0.52796,0.00017,23.90989]
[1777426867879,39.0,76305.18,1.43,-0.52698,0.00017,23.91574]
[1777426872914,39.0,76304.64,1.43,-0.52707,0.00017,23.9152]
[1777426877950,39.0,76303.91,1.43,-0.5272,0.00017,23.91446]
[1777426883213,39.0,76300.86,1.43,-0.52772,0.00017,23.91135]
[1777426883314,39.0,76293.64,1.43,-0.52894,0.00017,23.90385]
[1777426887529,38.99,76293.03,1.43,-0.52905,0.00017,23.90318]
[1777426893056,38.98,76296.42,1.43,-0.52849,0.00017,23.90302]
[1777426899413,38.98,76297.22,1.43,-0.52835,0.00017,23.90385]
[1777426905140,38.99,76296.83,1.43,-0.52842,0.00017,23.90345]
[1777426910775,38.98,76297.79,1.43,-0.52826,0.00017,23.90445]
[1777426916244,38.98,76303.03,1.43,-0.52737,0.00017,23.90981]
[1777426919824,38.98,76307.83,1.43,-0.52656,0.00017,23.91462]
[1777426920921,38.98,76307.83,1.43,-0.52656,0.00017,23.91462]
[1777426920992,38.98,76307.83,1.43,-0.52656,0.00017,23.91462]
[1777426920954,38.98,76313.2,1.43,-0.52564,0.00017,23.91989]
[1777426922259,38.98,76322.81,1.43,-0.52401,0.00017,23.92901]
[1777426923268,38.98,76324.89,1.43,-0.52366,0.00017,23.93094]
[1777426927919,38.98,76328.58,1.43,-0.52303,0.00017,23.93431]
[1777426930316,38.98,76334.24,1.43,-0.52206,0.00017,23.93936]
[1777426931053,38.98,76334.24,1.43,-0.52206,0.00017,23.93936]
[1777426932247,38.98,76335.32,1.43,-0.52188,0.00017,23.94031]
[1777426933071,38.98,76338.11,1.43,-0.5214,0.00017,23.94273]
[1777426934345,38.98,76347.82,1.43,-0.51975,0.00017,23.9509]
[1777426935352,38.98,76347.6,1.43,-0.51979,0.00017,23.95072]
[1777426936318,38.98,76347.6,1.43,-0.51979,0.00017,23.95072]
[1777426936393,38.98,76346.42,1.43,-0.51999,0.00017,23.94975]
[1777426942247,38.98,76346.88,1.43,-0.51991,0.00017,23.95013]
[1777426947454,38.98,76346.8,1.43,-0.51993,0.00017,23.95006]
[1777426952455,38.98,76346.15,1.43,-0.52004,0.00017,23.94583]
[1777426958532,38.98,76344.52,1.43,-0.52032,0.00017,23.94447]
[1777426964574,38.98,76345.6,1.43,-0.52014,0.00017,23.94537]
[1777426969609,38.98,76345.21,1.43,-0.5202,0.00017,23.94504]
[1777426974644,38.98,76347.09,1.43,-0.51989,0.00017,23.9466]
[1777426975252,38.98,76347.09,1.43,-0.51989,0.00017,23.9466]
[1777426975651,38.98,76347.42,1.43,-0.51983,0.00017,23.94687]
[1777426977667,38.98,76354.45,1.43,-0.51863,0.00017,23.95254]
[1777426978299,38.98,76354.45,1.43,-0.51863,0.00017,23.95254]
[1777426978312,38.98,76354.45,1.43,-0.51863,0.00017,23.95254]
[1777426978672,38.98,76355.14,1.43,-0.51852,0.00017,23.95308]
[1777426980519,38.98,76355.31,1.43,-0.51849,0.00017,23.95321]
[1777426980686,38.98,76355.07,1.43,-0.51853,0.00017,23.95302]
[1777426985725,38.97,76352.32,1.43,-0.519,0.00017,23.95083]
[1777426987447,38.97,76352.15,1.43,-0.51903,0.00017,23.9507]
[1777426991942,38.97,76344.37,1.43,-0.52035,0.00017,23.94432]
[1777426993110,38.97,76344.34,1.43,-0.52036,0.00017,23.9443]
[1777426993150,38.97,76344.34,1.43,-0.52036,0.00017,23.9443]
[1777426993779,38.97,76342.37,1.43,-0.52069,0.00017,23.94264]
[1777426994786,38.97,76337.59,1.43,-0.52151,0.00017,23.93856]
[1777426999822,38.97,76336.53,1.43,-0.52169,0.00017,23.93764]
[1777427004863,38.97,76336.32,1.43,-0.52173,0.00017,23.93745]
[1777427009900,38.96,76336.17,1.43,-0.52176,0.00017,23.9373]
[1777427014938,38.96,76336.25,1.43,-0.52175,0.00017,23.93366]
[1777427019977,38.95,76339.54,1.43,-0.5212,0.00017,23.93648]
[1777427021332,38.95,76340.69,1.43,-0.52101,0.00017,23.93746]
[1777427021351,38.95,76340.69,1.43,-0.52101,0.00017,23.93746]
[1777427021987,38.95,76340.91,1.43,-0.52097,0.00017,23.93765]
[1777427024049,38.95,76340.86,1.43,-0.52098,0.00017,23.93761]
[1777427026015,38.95,76346.98,1.43,-0.51993,0.00017,23.94274]
[1777427030481,38.95,76346.09,1.43,-0.52009,0.00017,23.942]
[1777427034230,38.95,76344.29,1.43,-0.52039,0.00017,23.9405]
[1777427040116,38.95,76345.23,1.43,-0.52023,0.00017,23.94129]
[1777427042127,38.95,76350.63,1.43,-0.51931,0.00017,23.94572]
[1777427048013,38.95,76352.5,1.43,-0.519,0.00017,23.94722]
[1777427052703,38.94,76353.82,1.43,-0.51877,0.00017,23.94827]
[1777427059246,38.94,76355.2,1.43,-0.51854,0.00017,23.94936]
[1777427065289,38.94,76355.12,1.43,-0.51856,0.00017,23.94929]
[1777427070325,38.94,76355.61,1.43,-0.51847,0.00017,23.94967]
[1777427072659,38.94,76355.64,1.43,-0.51847,0.00017,23.94601]
[1777427078381,38.93,76355.83,1.43,-0.51844,0.00017,23.94615]
[1777427083416,38.93,76355.89,1.43,-0.51843,0.00017,23.94619]
[1777427088453,38.93,76355.27,1.43,-0.51854,0.00017,23.9457]
[1777427093486,38.93,76354.52,1.43,-0.51867,0.00017,23.9451]
[1777427098876,38.93,76353.72,1.43,-0.51881,0.00017,23.94446]
[1777427102057,38.93,76353.08,1.43,-0.51892,0.00017,23.94395]
[1777427102884,38.93,76351.07,1.43,-0.51926,0.00017,23.94233]
[1777427102895,38.93,76344.69,1.43,-0.52035,0.00017,23.93709]
[1777427105801,38.93,76343.32,1.43,-0.52058,0.00017,23.93594]
[1777427111612,38.92,76341.67,1.43,-0.52087,0.00017,23.93452]
[1777427116647,38.91,76343.0,1.43,-0.52065,0.00017,23.93563]
[1777427121683,38.91,76343.64,1.43,-0.52054,0.00017,23.93617]
[1777427126718,38.91,76342.12,1.43,-0.5208,0.00017,23.93489]
[1777427127726,38.91,76336.35,1.43,-0.52178,0.00017,23.92992]
[1777427132759,38.91,76336.32,1.43,-0.52179,0.00017,23.92621]
[1777427137798,38.91,76341.32,1.43,-0.52094,0.00017,23.93051]
[1777427142829,38.91,76338.78,1.43,-0.52138,0.00017,23.92832]
[1777427147864,38.9,76338.61,1.43,-0.52141,0.00017,23.92816]
[1777427156927,38.89,76338.96,1.43,-0.52136,0.00017,23.92843]
[1777427161962,38.88,76338.41,1.43,-0.52146,0.00017,23.92794]
[1777427166999,38.88,76341.57,1.43,-0.52092,0.00017,23.93065]
[1777427173043,38.88,76337.81,1.43,-0.52156,0.00017,23.92742]
[1777427178078,38.89,76337.65,1.43,-0.52159,0.00017,23.92729]
[1777427183113,38.88,76339.58,1.43,-0.52126,0.00017,23.92895]
[1777427183892,38.88,76339.58,1.43,-0.52126,0.00017,23.92895]
[1777427189155,38.88,76341.7,1.43,-0.5209,0.00017,23.93077]
[1777427195197,38.89,76341.11,1.43,-0.521,0.00017,23.92658]
[1777427197406,38.89,76340.94,1.43,-0.52103,0.00017,23.92643]
[1777427197505,38.89,76340.94,1.43,-0.52103,0.00017,23.92643]
[1777427198030,38.89,76340.94,1.43,-0.52103,0.00017,23.92643]
[1777427198095,38.89,76340.94,1.43,-0.52103,0.00017,23.92643]
[1777427198287,38.89,76371.05,1.43,-0.51589,0.00017,23.95016]
[1777427200234,38.89,76379.01,1.43,-0.51453,0.00017,23.95577]
[1777427201217,38.89,76379.01,1.43,-0.51453,0.00017,23.95577]
[1777427201262,38.89,76379.01,1.43,-0.51453,0.00017,23.95577]
[1777427201285,38.89,76383.18,1.43,-0.51382,0.00017,23.9586]
[1777427201672,38.89,76383.18,1.43,-0.51382,0.00017,23.9586]
[1777427201710,38.89,76383.18,1.43,-0.51382,0.00017,23.9586]
[1777427201907,38.89,76383.18,1.43,-0.51382,0.00017,23.9586]
[1777427201919,38.89,76383.18,1.43,-0.51382,0.00017,23.9586]
[1777427202253,38.89,76383.71,1.43,-0.51373,0.00017,23.95895]
[1777427203259,38.89,76389.73,1.43,-0.5127,0.00017,23.96289]
[1777427203628,38.89,76389.73,1.43,-0.5127,0.00017,23.96289]
[1777427203630,38.89,76389.73,1.43,-0.5127,0.00017,23.96289]
[1777427203645,38.89,76389.73,1.43,-0.5127,0.00017,23.96289]
[1777427204266,38.89,76383.52,1.43,-0.51376,0.00017,23.95883]
[1777427206256,38.89,76387.0,1.43,-0.51317,0.00017,23.96112]
[1777427211317,38.89,76392.27,1.43,-0.51227,0.00017,23.9645]
[1777427216350,38.89,76389.81,1.43,-0.51269,0.00017,23.96294]
[1777427221767,38.89,76389.53,1.43,-0.51274,0.00017,23.96276]
[1777427225240,38.89,76395.33,1.43,-0.51175,0.00017,23.96641]
[1777427230661,38.9,76393.16,1.43,-0.51211,0.00017,23.96507]
[1777427230664,38.9,76393.16,1.43,-0.51211,0.00017,23.96507]
[1777427230732,38.9,76385.68,1.43,-0.51339,0.00017,23.96027]
[1777427235483,38.9,76383.15,1.43,-0.51382,0.00017,23.95859]
[1777427240517,38.9,76383.59,1.43,-0.51375,0.00017,23.95888]
[1777427242533,38.9,76390.72,1.43,-0.51253,0.00017,23.96353]
[1777427247568,38.9,76394.89,1.43,-0.51182,0.00017,23.96614]
[1777427249815,38.9,76395.77,1.43,-0.51167,0.00017,23.96669]
[1777427251602,38.9,76401.08,1.43,-0.51076,0.00017,23.96619]
[1777427256632,38.91,76400.55,1.43,-0.51085,0.00017,23.96588]
[1777427262159,38.91,76396.14,1.43,-0.5116,0.00017,23.96323]
[1777427262266,38.91,76396.14,1.43,-0.5116,0.00017,23.96323]
[1777427262339,38.91,76396.14,1.43,-0.5116,0.00017,23.96323]
[1777427262296,38.91,76396.36,1.43,-0.51156,0.00017,23.96337]
[1777427263963,38.91,76396.85,1.43,-0.51148,0.00017,23.96367]
[1777427264004,38.91,76408.21,1.43,-0.50954,0.00017,23.9703]
[1777427265444,38.91,76408.12,1.43,-0.50956,0.00017,23.97025]
[1777427270730,38.91,76407.54,1.43,-0.50966,0.00017,23.96992]
[1777427275764,38.9,76407.25,1.43,-0.50971,0.00017,23.96975]
[1777427276668,38.9,76407.25,1.43,-0.50971,0.00017,23.96975]
[1777427276721,38.9,76407.25,1.43,-0.50971,0.00017,23.96975]
[1777427277032,38.9,76414.1,1.43,-0.50854,0.00017,23.97351]
[1777427278550,38.9,76414.55,1.43,-0.50847,0.00017,23.97374]
[1777427278585,38.9,76414.55,1.43,-0.50847,0.00017,23.97374]
[1777427278789,38.9,76423.84,1.43,-0.50688,0.00017,23.97849]
[1777427279796,38.9,76423.37,1.43,-0.50696,0.00017,23.97826]
[1777427283365,38.9,76425.73,1.43,-0.50656,0.00017,23.97941]
[1777427284380,38.9,76425.6,1.43,-0.50658,0.00017,23.97935]
[1777427283827,38.9,76426.35,1.43,-0.50645,0.00017,23.97971]
[1777427284515,38.9,76426.35,1.43,-0.50645,0.00017,23.97971]
[1777427284575,38.9,76426.35,1.43,-0.50645,0.00017,23.97971]
[1777427284656,38.9,76426.35,1.43,-0.50645,0.00017,23.97971]
[1777427284716,38.9,76426.35,1.43,-0.50645,0.00017,23.97971]
[1777427284815,38.9,76426.35,1.43,-0.50645,0.00017,23.97971]
[1777427284881,38.9,76426.35,1.43,-0.50645,0.00017,23.97971]
[1777427285031,38.9,76426.35,1.43,-0.50645,0.00017,23.97971]
[1777427285066,38.9,76426.35,1.43,-0.50645,0.00017,23.97971]
[1777427285238,38.9,76426.35,1.43,-0.50645,0.00017,23.97971]
[1777427285275,38.9,76426.35,1.43,-0.50645,0.00017,23.97971]
[1777427285327,38.9,76441.22,1.43,-0.50392,0.00017,23.98636]
[1777427285424,38.9,76441.22,1.43,-0.50392,0.00017,23.98636]
[1777427285437,38.9,76441.22,1.43,-0.50392,0.00017,23.98636]
[1777427285520,38.9,76441.22,1.43,-0.50392,0.00017,23.98636]
[1777427286295,38.9,76441.22,1.43,-0.50392,0.00017,23.98636]
[1777427286365,38.9,76448.04,1.43,-0.50275,0.00017,23.98908]
[1777427287213,38.9,76448.04,1.43,-0.50275,0.00017,23.98908]
[1777427287286,38.9,76448.04,1.43,-0.50275,0.00017,23.98908]
[1777427287363,38.9,76452.93,1.43,-0.50192,0.00017,23.99091]
[1777427287546,38.9,76452.93,1.43,-0.50192,0.00017,23.99091]
[1777427287703,38.9,76452.93,1.43,-0.50192,0.00017,23.99091]
[1777427287939,38.9,76452.93,1.43,-0.50192,0.00017,23.99091]
[1777427287979,38.9,76452.93,1.43,-0.50192,0.00017,23.99091]
[1777427288137,38.9,76452.93,1.43,-0.50192,0.00017,23.99091]
[1777427288187,38.9,76469.46,1.43,-0.4991,0.00017,23.99632]
[1777427289869,38.9,76468.45,1.43,-0.49927,0.00017,23.99602]
[1777427292317,38.9,76465.87,1.43,-0.49971,0.00017,23.99524]
[1777427292333,38.9,76465.87,1.43,-0.49971,0.00017,23.99524]
[1777427292361,38.9,76465.87,1.43,-0.49971,0.00017,23.99524]
[1777427292358,38.9,76466.16,1.43,-0.49966,0.00017,23.99533]
[1777427292812,38.9,76466.16,1.43,-0.49966,0.00017,23.99533]
[1777427292847,38.9,76466.16,1.43,-0.49966,0.00017,23.99533]
[1777427292913,38.9,76464.75,1.43,-0.4999,0.00017,23.9949]
[1777427294393,38.9,76464.75,1.43,-0.4999,0.00017,23.9949]
[1777427294426,38.91,76464.97,1.43,-0.49987,0.00017,23.99497]
[1777427294553,38.91,76464.97,1.43,-0.49987,0.00017,23.99497]
[1777427294905,38.91,76469.56,1.43,-0.49908,0.00017,23.99635]
[1777427296388,38.91,76469.56,1.43,-0.49908,0.00017,23.99635]
[1777427296021,38.91,76477.75,1.43,-0.49769,0.00017,23.99858]
[1777427296418,38.91,76477.75,1.43,-0.49769,0.00017,23.99858]
[1777427296963,38.91,76477.83,1.43,-0.49767,0.00017,23.9986]
[1777427300044,38.9,76486.23,1.43,-0.49624,0.00017,24.00058]
[1777427300421,38.9,76486.23,1.43,-0.49624,0.00017,24.00058]
[1777427300452,38.9,76486.23,1.43,-0.49624,0.00017,24.00058]
[1777427300987,38.9,76486.64,1.43,-0.49617,0.00017,24.00066]
[1777427302382,38.9,76486.64,1.43,-0.49617,0.00017,24.00066]
[1777427302390,38.9,76486.64,1.43,-0.49617,0.00017,24.00066]
[1777427302419,38.9,76486.62,1.43,-0.49618,0.00017,24.00066]
[1777427302960,38.9,76486.73,1.43,-0.49616,0.00017,24.00068]
[1777427304283,38.9,76486.73,1.43,-0.49616,0.00017,24.00068]
[1777427304339,38.9,76490.7,1.43,-0.49548,0.00017,24.0015]
[1777427304460,38.9,76490.7,1.43,-0.49548,0.00017,24.0015]
[1777427304473,38.9,76490.7,1.43,-0.49548,0.00017,24.0015]
[1777427304669,38.9,76490.7,1.43,-0.49548,0.00017,24.0015]
[1777427304763,38.9,76490.7,1.43,-0.49548,0.00017,24.0015]
[1777427305269,38.9,76511.5,1.43,-0.49194,0.00017,24.00467]
[1777427305493,38.9,76511.5,1.43,-0.49194,0.00017,24.00467]
[1777427305922,38.9,76511.5,1.43,-0.49194,0.00017,24.00467]
[1777427306325,38.9,76547.46,1.43,-0.48581,0.00017,24.00566]
[1777427306588,38.9,76547.46,1.43,-0.48581,0.00017,24.00566]
[1777427306944,38.9,76547.46,1.43,-0.48581,0.00017,24.00566]
[1777427307215,38.9,76547.46,1.43,-0.48581,0.00017,24.00566]
[1777427307316,38.9,76553.0,1.43,-0.48487,0.00017,24.00532]
[1777427308005,38.9,76552.56,1.43,-0.48495,0.00017,24.00535]
[1777427309024,38.9,76541.43,1.43,-0.48684,0.00017,24.00589]
[1777427310127,38.9,76535.0,1.43,-0.48793,0.00017,24.00596]
[1777427310729,38.9,76535.0,1.43,-0.48793,0.00017,24.00596]
[1777427310791,38.9,76535.0,1.43,-0.48793,0.00017,24.00596]
[1777427311029,38.9,76534.94,1.43,-0.48794,0.00017,24.00227]
[1777427312033,38.9,76529.32,1.43,-0.4889,0.00017,24.00218]
[1777427312636,38.9,76529.32,1.43,-0.4889,0.00017,24.00218]
[1777427313051,38.9,76529.32,1.43,-0.4889,0.00017,24.00218]
[1777427313159,38.9,76523.27,1.43,-0.48993,0.00017,24.00193]
[1777427316066,38.9,76512.06,1.43,-0.49184,0.00017,24.00103]
[1777427317310,38.9,76506.33,1.43,-0.49282,0.00017,24.00037]
[1777427318659,38.9,76506.22,1.43,-0.49284,0.00017,24.00035]
[1777427318673,38.9,76506.22,1.43,-0.49284,0.00017,24.00035]
[1777427319372,38.9,76506.22,1.43,-0.49284,0.00017,24.00035]
[1777427319403,38.9,76505.04,1.43,-0.49304,0.00017,24.0002]
[1777427320652,38.9,76504.95,1.43,-0.49305,0.00017,24.00018]
[1777427321298,38.9,76503.06,1.43,-0.49338,0.00017,23.99992]
[1777427321936,38.9,76503.06,1.43,-0.49338,0.00017,23.99992]
[1777427321982,38.9,76503.06,1.43,-0.49338,0.00017,23.99992]
[1777427322033,38.9,76503.06,1.43,-0.49338,0.00017,23.99992]
[1777427322072,38.9,76503.06,1.43,-0.49338,0.00017,23.99992]
[1777427322143,38.9,76495.79,1.43,-0.49462,0.00017,23.99876]
[1777427323419,38.9,76489.93,1.43,-0.49561,0.00017,23.99766]
[1777427323850,38.9,76489.93,1.43,-0.49561,0.00017,23.99766]
[1777427323881,38.9,76489.93,1.43,-0.49561,0.00017,23.99766]
[1777427324123,38.9,76489.81,1.43,-0.49563,0.00017,23.99764]
[1777427324648,38.9,76489.81,1.43,-0.49563,0.00017,23.99764]
[1777427325070,38.9,76489.81,1.43,-0.49563,0.00017,23.99764]
[1777427325385,38.9,76489.81,1.43,-0.49563,0.00017,23.99764]
[1777427325379,38.9,76484.99,1.43,-0.49646,0.00017,23.99661]
[1777427326475,38.9,76484.46,1.43,-0.49655,0.00017,23.99649]
[1777427326485,38.9,76484.46,1.43,-0.49655,0.00017,23.99649]
[1777427326925,38.9,76484.46,1.43,-0.49655,0.00017,23.99649]
[1777427328507,38.9,76474.45,1.43,-0.49825,0.00017,23.99402]
[1777427328563,38.9,76474.45,1.43,-0.49825,0.00017,23.99402]
[1777427328697,38.9,76474.45,1.43,-0.49825,0.00017,23.99402]
[1777427329007,38.9,76474.45,1.43,-0.49825,0.00017,23.99402]
[1777427329203,38.9,76474.45,1.43,-0.49825,0.00017,23.99402]
[1777427330258,38.9,76467.77,1.43,-0.49939,0.00017,23.99213]
[1777427330360,38.9,76467.77,1.43,-0.49939,0.00017,23.99213]
[1777427330368,38.9,76467.77,1.43,-0.49939,0.00017,23.99213]
[1777427330410,38.9,76467.77,1.43,-0.49939,0.00017,23.99213]
[1777427330443,38.9,76467.77,1.43,-0.49939,0.00017,23.99213]
[1777427330375,38.9,76463.81,1.43,-0.50007,0.00017,23.99091]
[1777427330713,38.9,76463.81,1.43,-0.50007,0.00017,23.99091]
[1777427330749,38.9,76463.81,1.43,-0.50007,0.00017,23.99091]
[1777427331174,38.9,76464.23,1.43,-0.5,0.00017,23.99105]
[1777427332181,38.9,76470.08,1.43,-0.499,0.00017,23.99281]
[1777427332740,38.9,76470.08,1.43,-0.499,0.00017,23.99281]
[1777427333186,38.9,76473.23,1.43,-0.49846,0.00017,23.99369]
[1777427333473,38.9,76473.23,1.43,-0.49846,0.00017,23.99369]
[1777427334335,38.9,76473.23,1.43,-0.49846,0.00017,23.99369]
[1777427334350,38.9,76473.23,1.43,-0.49846,0.00017,23.99369]
[1777427334366,38.9,76467.71,1.43,-0.4994,0.00017,23.99211]
[1777427336812,38.9,76469.73,1.43,-0.49906,0.00017,23.99271]
[1777427336883,38.9,76469.73,1.43,-0.49906,0.00017,23.99271]
[1777427336915,38.9,76469.73,1.43,-0.49906,0.00017,23.99271]
[1777427337444,38.9,76480.26,1.43,-0.49726,0.00017,23.99551]
[1777427337609,38.9,76480.26,1.43,-0.49726,0.00017,23.99551]
[1777427337636,38.9,76480.26,1.43,-0.49726,0.00017,23.99551]
[1777427337730,38.9,76480.26,1.43,-0.49726,0.00017,23.99551]
[1777427337805,38.9,76480.26,1.43,-0.49726,0.00017,23.99551]
[1777427337852,38.9,76480.26,1.43,-0.49726,0.00017,23.99551]
[1777427337929,38.9,76480.26,1.43,-0.49726,0.00017,23.99551]
[1777427338225,38.9,76480.98,1.43,-0.49714,0.00017,23.99568]
[1777427339227,38.9,76502.53,1.43,-0.49347,0.00017,23.99984]
[1777427339916,38.9,76502.53,1.43,-0.49347,0.00017,23.99984]
[1777427339938,38.9,76502.53,1.43,-0.49347,0.00017,23.99984]
[1777427339972,38.9,76502.53,1.43,-0.49347,0.00017,23.99984]
[1777427339981,38.9,76502.53,1.43,-0.49347,0.00017,23.99984]
[1777427340019,38.9,76502.53,1.43,-0.49347,0.00017,23.99984]
[1777427340448,38.9,76505.77,1.43,-0.49291,0.00017,24.00029]
[1777427340973,38.9,76505.77,1.43,-0.49291,0.00017,24.00029]
[1777427341058,38.9,76505.77,1.43,-0.49291,0.00017,24.00029]
[1777427341240,38.9,76505.77,1.43,-0.49291,0.00017,24.00029]
[1777427341321,38.9,76505.77,1.43,-0.49291,0.00017,24.00029]
[1777427341354,38.9,76505.77,1.43,-0.49291,0.00017,24.00029]
[1777427341470,38.9,76519.97,1.43,-0.49049,0.00017,24.00172]
[1777427341504,38.9,76519.97,1.43,-0.49049,0.00017,24.00172]
[1777427341688,38.9,76519.97,1.43,-0.49049,0.00017,24.00172]
[1777427341724,38.9,76519.97,1.43,-0.49049,0.00017,24.00172]
[1777427341815,38.9,76519.97,1.43,-0.49049,0.00017,24.00172]
[1777427341880,38.9,76519.97,1.43,-0.49049,0.00017,24.00172]
[1777427342265,38.9,76520.59,1.43,-0.49039,0.00017,24.00176]
[1777427343203,38.9,76520.59,1.43,-0.49039,0.00017,24.00176]
[1777427343305,38.91,76520.13,1.43,-0.49047,0.00017,24.00173]
[1777427344270,38.91,76520.21,1.43,-0.49045,0.00017,24.00174]
[1777427346283,38.91,76525.82,1.43,-0.4895,0.00017,24.00205]
[1777427347012,38.91,76525.82,1.43,-0.4895,0.00017,24.00205]
[1777427347046,38.91,76525.82,1.43,-0.4895,0.00017,24.00205]
[1777427347291,38.91,76527.63,1.43,-0.48919,0.00017,24.00212]
[1777427348979,38.91,76524.58,1.43,-0.48971,0.00017,24.00199]
[1777427349005,38.91,76524.58,1.43,-0.48971,0.00017,24.00199]
[1777427349314,38.9,76522.32,1.43,-0.49009,0.00017,24.00187]
[1777427350980,38.9,76520.5,1.43,-0.4904,0.00017,24.00176]
[1777427351319,38.9,76519.96,1.43,-0.4905,0.00017,24.00172]
[1777427352169,38.9,76519.96,1.43,-0.4905,0.00017,24.00172]
[1777427352217,38.9,76519.96,1.43,-0.4905,0.00017,24.00172]
[1777427352338,38.9,76519.96,1.43,-0.4905,0.00017,24.00172]
[1777427352453,38.9,76519.96,1.43,-0.4905,0.00017,24.00172]
[1777427352380,38.9,76515.37,1.43,-0.49128,0.00017,24.00135]
[1777427352497,38.9,76515.37,1.43,-0.49128,0.00017,24.00135]
[1777427353333,38.9,76515.11,1.43,-0.49132,0.00017,24.00133]
[1777427354345,38.9,76509.46,1.43,-0.49229,0.00017,24.00075]
[1777427355112,38.9,76509.46,1.43,-0.49229,0.00017,24.00075]
[1777427355137,38.9,76509.46,1.43,-0.49229,0.00017,24.00075]
[1777427355187,38.9,76509.46,1.43,-0.49229,0.00017,24.00075]
[1777427355207,38.9,76509.46,1.43,-0.49229,0.00017,24.00075]
[1777427355356,38.9,76507.48,1.43,-0.49262,0.00017,24.00051]
[1777427355504,38.9,76507.48,1.43,-0.49262,0.00017,24.00051]
[1777427356477,38.9,76515.77,1.43,-0.49121,0.00017,24.00139]
[1777427356523,38.9,76515.77,1.43,-0.49121,0.00017,24.00139]
[1777427356636,38.9,76515.77,1.43,-0.49121,0.00017,24.00139]
[1777427356741,38.9,76515.77,1.43,-0.49121,0.00017,24.00139]
[1777427356760,38.9,76515.77,1.43,-0.49121,0.00017,24.00139]
[1777427356827,38.9,76515.77,1.43,-0.49121,0.00017,24.00139]
[1777427357362,38.91,76516.11,1.43,-0.49115,0.00017,24.00142]
[1777427358834,38.91,76518.11,1.43,-0.49081,0.00017,24.00158]
[1777427358866,38.91,76518.11,1.43,-0.49081,0.00017,24.00158]
[1777427358884,38.91,76518.11,1.43,-0.49081,0.00017,24.00158]
[1777427358925,38.91,76518.11,1.43,-0.49081,0.00017,24.00158]
[1777427359192,38.91,76518.11,1.43,-0.49081,0.00017,24.00158]
[1777427359197,38.91,76518.11,1.43,-0.49081,0.00017,24.00158]
[1777427359209,38.91,76518.11,1.43,-0.49081,0.00017,24.00158]
[1777427359234,38.91,76518.11,1.43,-0.49081,0.00017,24.00158]
[1777427359376,38.91,76518.15,1.43,-0.4908,0.00017,24.00159]
[1777427361121,38.91,76518.16,1.43,-0.4908,0.00017,24.00159]
[1777427361132,38.91,76518.16,1.43,-0.4908,0.00017,24.00159]
[1777427361159,38.91,76518.16,1.43,-0.4908,0.00017,24.00159]
[1777427361399,38.91,76517.21,1.43,-0.49096,0.00017,24.00151]
[1777427362653,38.91,76518.44,1.43,-0.49075,0.00017,24.00161]
[1777427363221,38.91,76518.44,1.43,-0.49075,0.00017,24.00161]
[1777427363259,38.91,76518.44,1.43,-0.49075,0.00017,24.00161]
[1777427363407,38.91,76526.51,1.43,-0.48938,0.00017,24.00208]
[1777427363537,38.91,76526.51,1.43,-0.48938,0.00017,24.00208]
[1777427363563,38.91,76526.51,1.43,-0.48938,0.00017,24.00208]
[1777427364285,38.91,76526.51,1.43,-0.48938,0.00017,24.00208]
[1777427364446,38.91,76526.51,1.43,-0.48938,0.00017,24.00208]
[1777427364416,38.91,76526.16,1.43,-0.48944,0.00017,24.00207]
[1777427364787,38.91,76526.16,1.43,-0.48944,0.00017,24.00207]
[1777427364858,38.91,76526.16,1.43,-0.48944,0.00017,24.00207]
[1777427365422,38.91,76530.33,1.43,-0.48873,0.00017,24.0022]
[1777427366428,38.91,76549.33,1.43,-0.4855,0.00017,24.00187]
[1777427366505,38.91,76549.33,1.43,-0.4855,0.00017,24.00187]
[1777427366523,38.91,76549.33,1.43,-0.4855,0.00017,24.00187]
[1777427366528,38.91,76549.33,1.43,-0.4855,0.00017,24.00187]
[1777427366562,38.91,76549.33,1.43,-0.4855,0.00017,24.00187]
[1777427367232,38.91,76549.33,1.43,-0.4855,0.00017,24.00187]
[1777427367242,38.91,76549.33,1.43,-0.4855,0.00017,24.00187]
[1777427367435,38.91,76549.29,1.43,-0.4855,0.00017,24.00187]
[1777427367518,38.91,76549.29,1.43,-0.4855,0.00017,24.00187]
[1777427368442,38.91,76548.8,1.43,-0.48559,0.00017,24.0019]
[1777427369212,38.91,76548.8,1.43,-0.48559,0.00017,24.0019]
[1777427369224,38.91,76548.8,1.43,-0.48559,0.00017,24.0019]
[1777427369451,38.91,76548.47,1.43,-0.48564,0.00017,24.00192]
[1777427370150,38.91,76548.47,1.43,-0.48564,0.00017,24.00192]
[1777427370773,38.91,76547.6,1.43,-0.48579,0.00017,24.00197]
[1777427371464,38.91,76541.59,1.43,-0.48681,0.00017,23.9985]
[1777427372497,38.91,76541.59,1.43,-0.48681,0.00017,23.9985]
[1777427373002,38.91,76545.8,1.43,-0.4861,0.00017,23.99836]
[1777427373999,38.91,76544.16,1.43,-0.48638,0.00017,23.99843]
[1777427375208,38.91,76543.08,1.43,-0.48656,0.00017,23.99846]
[1777427375239,38.91,76543.08,1.43,-0.48656,0.00017,23.99846]
[1777427375492,38.91,76539.14,1.43,-0.48723,0.00017,23.99855]
[1777427376873,38.91,76537.82,1.43,-0.48745,0.00017,23.99857]
[1777427376916,38.91,76537.82,1.43,-0.48745,0.00017,23.99857]
[1777427376978,38.91,76537.82,1.43,-0.48745,0.00017,23.99857]
[1777427377506,38.91,76541.6,1.43,-0.48681,0.00017,23.9985]
[1777427379513,38.91,76546.57,1.43,-0.48596,0.00017,23.99833]
[1777427380434,38.91,76546.57,1.43,-0.48596,0.00017,23.99833]
[1777427381290,38.91,76546.75,1.43,-0.48593,0.00017,23.99832]
[1777427381515,38.91,76547.21,1.43,-0.48586,0.00017,23.99829]
[1777427383502,38.91,76553.97,1.43,-0.48471,0.00017,23.99786]
[1777427385359,38.91,76557.87,1.43,-0.48404,0.00017,23.99751]
[1777427385375,38.91,76557.87,1.43,-0.48404,0.00017,23.99751]
[1777427385388,38.91,76557.87,1.43,-0.48404,0.00017,23.99751]
[1777427387002,38.91,76560.64,1.43,-0.48357,0.00017,23.99723]
[1777427387483,38.91,76555.61,1.43,-0.48443,0.00017,23.99772]
[1777427389021,38.91,76559.07,1.43,-0.48384,0.00017,23.9974]
[1777427389418,38.91,76559.07,1.43,-0.48384,0.00017,23.9974]
[1777427389502,38.91,76559.05,1.43,-0.48384,0.00017,23.9974]
[1777427394802,38.91,76561.24,1.43,-0.48347,0.00017,23.99717]
[1777427394815,38.92,76559.03,1.43,-0.48384,0.00017,23.9974]
[1777427397530,38.92,76558.72,1.43,-0.4839,0.00017,23.99743]
[1777427397988,38.92,76554.72,1.43,-0.48458,0.00017,23.9978]
[1777427399618,38.92,76554.72,1.43,-0.48458,0.00017,23.9978]
[1777427400690,38.92,76563.22,1.43,-0.48313,0.00017,23.99694]
[1777427401783,38.92,76563.22,1.43,-0.48313,0.00017,23.99694]
[1777427401789,38.92,76563.22,1.43,-0.48313,0.00017,23.99694]
[1777427401958,38.92,76563.22,1.43,-0.48313,0.00017,23.99694]
[1777427402002,38.92,76563.22,1.43,-0.48313,0.00017,23.99694]
[1777427402040,38.92,76563.22,1.43,-0.48313,0.00017,23.99694]
[1777427402054,38.92,76563.36,1.43,-0.48311,0.00017,23.99692]
[1777427402739,38.92,76563.36,1.43,-0.48311,0.00017,23.99692]
[1777427402788,38.92,76563.36,1.43,-0.48311,0.00017,23.99692]
[1777427403449,38.92,76563.36,1.43,-0.48311,0.00017,23.99692]
[1777427403523,38.92,76563.36,1.43,-0.48311,0.00017,23.99692]
[1777427403532,38.92,76557.5,1.43,-0.48411,0.00017,23.99755]
[1777427403653,38.92,76557.5,1.43,-0.48411,0.00017,23.99755]
[1777427403682,38.92,76557.5,1.43,-0.48411,0.00017,23.99755]
[1777427403741,38.92,76557.5,1.43,-0.48411,0.00017,23.99755]
[1777427403847,38.92,76557.5,1.43,-0.48411,0.00017,23.99755]
[1777427403948,38.92,76545.41,1.43,-0.48616,0.00017,23.99838]
[1777427404850,38.92,76550.53,1.43,-0.48529,0.00017,23.99811]
[1777427407045,38.93,76551.6,1.43,-0.48511,0.00017,23.99804]
[1777427407749,38.93,76551.6,1.43,-0.48511,0.00017,23.99804]
[1777427407764,38.93,76551.6,1.43,-0.48511,0.00017,23.99804]
[1777427407787,38.93,76551.6,1.43,-0.48511,0.00017,23.99804]
[1777427407976,38.93,76555.83,1.43,-0.48439,0.00017,23.9977]
[1777427409672,38.93,76555.83,1.43,-0.48439,0.00017,23.9977]
[1777427409822,38.93,76555.83,1.43,-0.48439,0.00017,23.9977]
[1777427409826,38.93,76555.83,1.43,-0.48439,0.00017,23.9977]
[1777427409847,38.93,76555.83,1.43,-0.48439,0.00017,23.9977]
[1777427409948,38.93,76556.6,1.43,-0.48426,0.00017,23.99764]
[1777427412662,38.93,76556.88,1.43,-0.48421,0.00017,23.99761]
[1777427412760,38.93,76562.66,1.43,-0.48323,0.00017,23.99701]
[1777427413803,38.93,76562.66,1.43,-0.48323,0.00017,23.99701]
[1777427413835,38.93,76562.66,1.43,-0.48323,0.00017,23.99701]
[1777427413846,38.93,76564.68,1.43,-0.48289,0.00017,23.99676]
[1777427415241,38.93,76564.68,1.43,-0.48289,0.00017,23.99676]
[1777427415273,38.93,76565.39,1.43,-0.48276,0.00017,23.99667]
[1777427420914,38.94,76564.44,1.43,-0.48293,0.00017,23.99679]
[1777427420991,38.94,76564.44,1.43,-0.48293,0.00017,23.99679]
[1777427421248,38.94,76564.44,1.43,-0.48293,0.00017,23.99679]
[1777427421351,38.94,76564.95,1.43,-0.48284,0.00017,23.99673]
[1777427422513,38.94,76593.91,1.43,-0.47792,0.00017,23.99122]
[1777427422589,38.94,76593.91,1.43,-0.47792,0.00017,23.99122]
[1777427422623,38.94,76593.91,1.43,-0.47792,0.00017,23.99122]
[1777427422641,38.94,76593.91,1.43,-0.47792,0.00017,23.99122]
[1777427422650,38.94,76593.91,1.43,-0.47792,0.00017,23.99122]
[1777427422760,38.94,76593.91,1.43,-0.47792,0.00017,23.99122]
[1777427422807,38.94,76593.91,1.43,-0.47792,0.00017,23.99122]
[1777427423283,38.94,76602.75,1.43,-0.47642,0.00017,23.98882]
[1777427423589,38.94,76602.75,1.43,-0.47642,0.00017,23.98882]
[1777427424205,38.94,76602.75,1.43,-0.47642,0.00017,23.98882]
[1777427424358,38.94,76602.75,1.43,-0.47642,0.00017,23.98882]
[1777427424460,38.93,76604.72,1.43,-0.47608,0.00017,23.98823]
[1777427425880,38.93,76600.69,1.43,-0.47677,0.00017,23.9894]
[1777427425902,38.93,76600.69,1.43,-0.47677,0.00017,23.9894]
[1777427425983,38.93,76600.69,1.43,-0.47677,0.00017,23.9894]
[1777427426022,38.93,76597.29,1.43,-0.47734,0.00017,23.99033]
[1777427426924,38.93,76588.6,1.43,-0.47882,0.00017,23.9925]
[1777427427941,38.93,76588.6,1.43,-0.47882,0.00017,23.9925]
[1777427428540,38.93,76584.21,1.43,-0.47956,0.00017,23.99347]
[1777427429571,38.93,76580.0,1.43,-0.48028,0.00017,23.99432]
[1777427429588,38.93,76580.0,1.43,-0.48028,0.00017,23.99432]
[1777427429614,38.93,76580.0,1.43,-0.48028,0.00017,23.99432]
[1777427429889,38.93,76580.38,1.43,-0.48022,0.00017,23.99425]
[1777427434039,38.93,76581.55,1.43,-0.48002,0.00017,23.99032]
[1777427434053,38.93,76581.55,1.43,-0.48002,0.00017,23.99032]
[1777427434065,38.93,76581.21,1.43,-0.48007,0.00017,23.99039]
[1777427436065,38.93,76581.21,1.43,-0.48007,0.00017,23.99039]
[1777427436103,38.93,76581.21,1.43,-0.48007,0.00017,23.99039]
[1777427436166,38.93,76580.96,1.43,-0.48012,0.00017,23.99044]
[1777427437107,38.93,76580.96,1.43,-0.48012,0.00017,23.99044]
[1777427437116,38.93,76580.96,1.43,-0.48012,0.00017,23.99044]
[1777427437149,38.93,76580.96,1.43,-0.48012,0.00017,23.99044]
[1777427437192,38.93,76579.84,1.43,-0.48031,0.00017,23.99066]
[1777427438951,38.93,76574.08,1.43,-0.48129,0.00017,23.99169]
[1777427440159,38.93,76574.08,1.43,-0.48129,0.00017,23.99169]
[1777427440198,38.93,76572.56,1.43,-0.48154,0.00017,23.99194]
[1777427441415,38.93,76572.56,1.43,-0.48154,0.00017,23.99194]
[1777427442162,38.94,76573.19,1.43,-0.48144,0.00017,23.99184]
[1777427442178,38.94,76573.19,1.43,-0.48144,0.00017,23.99184]
[1777427442190,38.94,76573.19,1.43,-0.48144,0.00017,23.99184]
[1777427442208,38.94,76573.19,1.43,-0.48144,0.00017,23.99184]
[1777427442390,38.94,76573.19,1.43,-0.48144,0.00017,23.99184]
[1777427442421,38.94,76573.19,1.43,-0.48144,0.00017,23.99184]
[1777427442458,38.94,76580.34,1.43,-0.48022,0.00017,23.99056]
[1777427444206,38.94,76581.38,1.43,-0.48005,0.00017,23.99036]
[1777427444241,38.94,76581.38,1.43,-0.48005,0.00017,23.99036]
[1777427444286,38.94,76581.42,1.43,-0.48004,0.00017,23.99035]
[1777427446210,38.94,76581.42,1.43,-0.48004,0.00017,23.99035]
[1777427446223,38.94,76581.42,1.43,-0.48004,0.00017,23.99035]
[1777427446299,38.94,76579.72,1.43,-0.48033,0.00017,23.99068]
[1777427446636,38.94,76579.72,1.43,-0.48033,0.00017,23.99068]
[1777427450213,38.94,76577.29,1.43,-0.48074,0.00017,23.99114]
[1777427450273,38.94,76577.29,1.43,-0.48074,0.00017,23.99114]
[1777427450562,38.94,76576.89,1.43,-0.48081,0.00017,23.99121]
[1777427451477,38.94,76569.66,1.43,-0.48204,0.00017,23.99239]
[1777427452271,38.94,76569.66,1.43,-0.48204,0.00017,23.99239]
[1777427452302,38.94,76569.66,1.43,-0.48204,0.00017,23.99239]
[1777427452381,38.94,76565.73,1.43,-0.48271,0.00017,23.99294]
[1777427454337,38.94,76565.55,1.43,-0.48274,0.00017,23.99296]
[1777427454376,38.94,76565.55,1.43,-0.48274,0.00017,23.99296]
[1777427454477,38.94,76562.59,1.43,-0.48324,0.00017,23.99333]
[1777427456220,38.94,76562.44,1.43,-0.48327,0.00017,23.99334]
[1777427456358,38.94,76562.44,1.43,-0.48327,0.00017,23.99334]
[1777427456440,38.94,76560.18,1.43,-0.48365,0.00017,23.99359]
[1777427457092,38.94,76560.18,1.43,-0.48365,0.00017,23.99359]
[1777427458346,38.94,76558.97,1.43,-0.48386,0.00017,23.99372]
[1777427463856,38.95,76556.54,1.43,-0.48427,0.00017,23.99395]
[1777427469506,38.95,76555.51,1.43,-0.48445,0.00017,23.99404]
[1777427471940,38.95,76552.27,1.43,-0.485,0.00017,23.9943]
[1777427472553,38.95,76552.27,1.43,-0.485,0.00017,23.9943]
[1777427472614,38.95,76554.79,1.43,-0.48457,0.00017,23.9941]
[1777427473522,38.95,76564.76,1.43,-0.48287,0.00017,23.99306]
[1777427474645,38.95,76564.31,1.43,-0.48295,0.00017,23.99312]
[1777427474661,38.95,76564.31,1.43,-0.48295,0.00017,23.99312]
[1777427474664,38.95,76564.31,1.43,-0.48295,0.00017,23.99312]
[1777427474691,38.95,76564.31,1.43,-0.48295,0.00017,23.99312]
[1777427475207,38.95,76564.15,1.43,-0.48298,0.00017,23.99314]
[1777427476566,38.95,76564.15,1.43,-0.48298,0.00017,23.99314]
[1777427476592,38.95,76564.15,1.43,-0.48298,0.00017,23.99314]
[1777427476879,38.95,76566.33,1.43,-0.48261,0.00017,23.99286]
[1777427476897,38.95,76566.33,1.43,-0.48261,0.00017,23.99286]
[1777427476934,38.95,76566.33,1.43,-0.48261,0.00017,23.99286]
[1777427477317,38.95,76566.33,1.43,-0.48261,0.00017,23.99286]
[1777427477584,38.95,76566.33,1.43,-0.48261,0.00017,23.99286]
[1777427477358,38.95,76560.42,1.43,-0.48361,0.00017,23.99357]
[1777427478236,38.95,76560.42,1.43,-0.48361,0.00017,23.99357]
[1777427478246,38.95,76560.42,1.43,-0.48361,0.00017,23.99357]
[1777427478283,38.95,76562.82,1.43,-0.4832,0.00017,23.9933]
[1777427480615,38.95,76562.82,1.43,-0.4832,0.00017,23.9933]
[1777427480652,38.95,76565.9,1.43,-0.48268,0.00017,23.99292]
[1777427481251,38.95,76565.9,1.43,-0.48268,0.00017,23.99292]
[1777427482605,38.95,76565.9,1.43,-0.48268,0.00017,23.99292]
[1777427482638,38.95,76565.97,1.43,-0.48267,0.00017,23.99291]
[1777427482658,38.95,76565.97,1.43,-0.48267,0.00017,23.99291]
[1777427483213,38.95,76565.97,1.43,-0.48267,0.00017,23.99291]
[1777427484546,38.96,76578.84,1.43,-0.48048,0.00017,23.99086]
[1777427484669,38.96,76578.84,1.43,-0.48048,0.00017,23.99086]
[1777427484682,38.96,76578.84,1.43,-0.48048,0.00017,23.99086]
[1777427484705,38.96,76578.84,1.43,-0.48048,0.00017,23.99086]
[1777427484739,38.96,76578.84,1.43,-0.48048,0.00017,23.99086]
[1777427485381,38.96,76580.35,1.43,-0.48023,0.00017,23.99057]
[1777427486672,38.96,76580.57,1.43,-0.48019,0.00017,23.99053]
[1777427487549,38.96,76580.57,1.43,-0.48019,0.00017,23.99053]
[1777427487606,38.96,76580.57,1.43,-0.48019,0.00017,23.99053]
[1777427487534,38.96,76580.94,1.43,-0.48012,0.00017,23.99046]
[1777427488299,38.96,76581.32,1.43,-0.48006,0.00017,23.99038]
[1777427488950,38.96,76581.32,1.43,-0.48006,0.00017,23.99038]
[1777427488974,38.96,76581.32,1.43,-0.48006,0.00017,23.99038]
[1777427489506,38.96,76586.49,1.43,-0.47918,0.00017,23.9893]
[1777427490749,38.96,76586.62,1.43,-0.47916,0.00017,23.98927]
[1777427490762,38.96,76586.62,1.43,-0.47916,0.00017,23.98927]
[1777427491423,38.96,76585.51,1.43,-0.47935,0.00017,23.98582]
[1777427492754,38.96,76585.51,1.43,-0.47935,0.00017,23.98582]
[1777427493333,38.96,76585.38,1.43,-0.47937,0.00017,23.98585]
[1777427495802,38.96,76585.33,1.43,-0.47938,0.00017,23.98586]
[1777427495833,38.96,76585.33,1.43,-0.47938,0.00017,23.98586]
[1777427495994,38.96,76585.33,1.43,-0.47938,0.00017,23.98586]
[1777427496355,38.96,76585.33,1.43,-0.47938,0.00017,23.98586]
[1777427497600,38.96,76575.67,1.43,-0.48102,0.00017,23.98774]
[1777427503323,38.96,76578.72,1.43,-0.4805,0.00017,23.98719]
[1777427503405,38.96,76578.72,1.43,-0.4805,0.00017,23.98719]
[1777427503476,38.96,76579.89,1.43,-0.4803,0.00017,23.98697]
[1777427506785,38.96,76581.67,1.43,-0.48,0.00017,23.98662]
[1777427512489,38.96,76576.76,1.43,-0.48083,0.00017,23.98755]
[1777427517524,38.96,76575.03,1.43,-0.48113,0.00017,23.98785]
[1777427522590,38.96,76574.52,1.43,-0.48122,0.00017,23.98794]
[1777427527595,38.96,76575.36,1.43,-0.48107,0.00017,23.9878]
[1777427528885,38.97,76576.75,1.43,-0.48084,0.00017,23.98755]
[1777427529236,38.97,76576.75,1.43,-0.48084,0.00017,23.98755]
[1777427529609,38.97,76579.12,1.43,-0.48043,0.00017,23.98712]
[1777427531272,38.97,76578.68,1.43,-0.48051,0.00017,23.9872]
[1777427531622,38.97,76578.64,1.43,-0.48052,0.00017,23.98721]
[1777427536657,38.97,76576.19,1.43,-0.48093,0.00017,23.98765]
[1777427541692,38.97,76575.95,1.43,-0.48097,0.00017,23.98769]
[1777427546727,38.97,76572.91,1.43,-0.48149,0.00017,23.98821]
[1777427549497,38.97,76573.09,1.43,-0.48146,0.00017,23.98818]
[1777427549500,38.97,76572.83,1.43,-0.4815,0.00017,23.98822]
[1777427550052,38.97,76572.83,1.43,-0.4815,0.00017,23.98822]
[1777427550135,38.97,76572.83,1.43,-0.4815,0.00017,23.98822]
[1777427550158,38.97,76572.83,1.43,-0.4815,0.00017,23.98822]
[1777427550404,38.97,76570.37,1.43,-0.48192,0.00017,23.9886]
[1777427551542,38.97,76570.37,1.43,-0.48192,0.00017,23.9886]
[1777427551576,38.97,76561.85,1.43,-0.48337,0.00017,23.98603]
[1777427552092,38.97,76561.85,1.43,-0.48337,0.00017,23.98603]
[1777427552671,38.97,76561.32,1.43,-0.48346,0.00017,23.98609]
[1777427552973,38.97,76561.32,1.43,-0.48346,0.00017,23.98609]
[1777427553601,38.97,76561.32,1.43,-0.48346,0.00017,23.98609]
[1777427553703,38.97,76553.54,1.43,-0.48478,0.00017,23.98682]
[1777427556623,38.97,76544.58,1.43,-0.48631,0.00017,23.98733]
[1777427556848,38.97,76544.58,1.43,-0.48631,0.00017,23.98733]
[1777427557616,38.97,76544.58,1.43,-0.48631,0.00017,23.98733]
[1777427557664,38.97,76540.79,1.43,-0.48695,0.00017,23.98745]
[1777427559615,38.97,76540.79,1.43,-0.48695,0.00017,23.98745]
[1777427559709,38.97,76540.91,1.43,-0.48693,0.00017,23.98744]
[1777427561561,38.97,76546.38,1.43,-0.486,0.00017,23.98726]
[1777427566868,38.97,76542.26,1.43,-0.4867,0.00017,23.98741]
[1777427570403,38.97,76540.81,1.43,-0.48695,0.00017,23.98745]
[1777427570412,38.97,76540.81,1.43,-0.48695,0.00017,23.98745]
[1777427570496,38.97,76540.81,1.43,-0.48695,0.00017,23.98745]
[1777427570715,38.97,76540.44,1.43,-0.48701,0.00017,23.98745]
[1777427571683,38.97,76540.44,1.43,-0.48701,0.00017,23.98745]
[1777427571708,38.97,76540.44,1.43,-0.48701,0.00017,23.98745]
[1777427571718,38.97,76540.44,1.43,-0.48701,0.00017,23.98745]
[1777427571722,38.97,76537.07,1.43,-0.48758,0.00017,23.9875]
[1777427571765,38.97,76537.07,1.43,-0.48758,0.00017,23.9875]
[1777427571854,38.97,76537.07,1.43,-0.48758,0.00017,23.9875]
[1777427571955,38.97,76531.1,1.43,-0.4886,0.00017,23.98745]
[1777427573166,38.97,76531.1,1.43,-0.4886,0.00017,23.98745]
[1777427573751,38.97,76528.56,1.43,-0.48903,0.00017,23.98738]
[1777427573787,38.97,76528.56,1.43,-0.48903,0.00017,23.98738]
[1777427573805,38.97,76528.56,1.43,-0.48903,0.00017,23.98738]
[1777427573818,38.97,76528.56,1.43,-0.48903,0.00017,23.98738]
[1777427573850,38.97,76528.56,1.43,-0.48903,0.00017,23.98738]
[1777427573951,38.97,76528.26,1.43,-0.48908,0.00017,23.98737]
[1777427575703,38.97,76528.26,1.43,-0.48908,0.00017,23.98737]
[1777427575711,38.97,76528.26,1.43,-0.48908,0.00017,23.98737]
[1777427575714,38.97,76528.26,1.43,-0.48908,0.00017,23.98737]
[1777427575784,38.98,76528.26,1.43,-0.48908,0.00017,23.98737]
[1777427575791,38.98,76528.26,1.43,-0.48908,0.00017,23.98737]
[1777427575821,38.98,76528.26,1.43,-0.48908,0.00017,23.98737]
[1777427576462,38.98,76528.26,1.43,-0.48908,0.00017,23.98737]
[1777427576703,38.98,76527.9,1.43,-0.48914,0.00017,23.98736]
[1777427577944,38.98,76519.09,1.43,-0.49064,0.00017,23.98688]
[1777427581973,38.98,76515.02,1.43,-0.49133,0.00017,23.98655]
[1777427586526,38.98,76511.9,1.43,-0.49186,0.00017,23.98624]
[1777427586610,38.98,76511.9,1.43,-0.49186,0.00017,23.98624]
[1777427586694,38.98,76506.37,1.43,-0.49281,0.00017,23.98559]
[1777427586831,38.98,76506.37,1.43,-0.49281,0.00017,23.98559]
[1777427586863,38.98,76506.37,1.43,-0.49281,0.00017,23.98559]
[1777427586928,38.98,76506.37,1.43,-0.49281,0.00017,23.98559]
[1777427586988,38.98,76506.37,1.43,-0.49281,0.00017,23.98559]
[1777427587539,38.98,76506.37,1.43,-0.49281,0.00017,23.98559]
[1777427587640,38.98,76503.7,1.43,-0.49326,0.00017,23.98523]
[1777427589647,38.98,76503.7,1.43,-0.49326,0.00017,23.98523]
[1777427589960,38.98,76506.38,1.43,-0.4928,0.00017,23.9856]
[1777427590095,38.98,76506.11,1.43,-0.49285,0.00017,23.98556]
[1777427592913,38.98,76506.73,1.43,-0.49274,0.00017,23.98564]
[1777427593049,38.98,76508.17,1.43,-0.4925,0.00017,23.98582]
[1777427594871,38.98,76508.22,1.43,-0.49249,0.00017,23.98583]
[1777427595442,38.98,76508.22,1.43,-0.49249,0.00017,23.98583]
[1777427595530,38.98,76508.22,1.43,-0.49249,0.00017,23.98583]
[1777427595580,38.98,76508.22,1.43,-0.49249,0.00017,23.98583]
[1777427595681,38.98,76512.99,1.43,-0.49168,0.00017,23.98635]
[1777427596069,38.98,76512.99,1.43,-0.49168,0.00017,23.98635]
[1777427596114,38.98,76512.99,1.43,-0.49168,0.00017,23.98635]
[1777427596155,38.98,76512.99,1.43,-0.49168,0.00017,23.98635]
[1777427596249,38.98,76512.99,1.43,-0.49168,0.00017,23.98635]
[1777427596369,38.98,76512.99,1.43,-0.49168,0.00017,23.98635]
[1777427596402,38.98,76512.99,1.43,-0.49168,0.00017,23.98635]
[1777427596585,38.98,76512.99,1.43,-0.49168,0.00017,23.98635]
[1777427596609,38.98,76512.99,1.43,-0.49168,0.00017,23.98635]
[1777427596711,38.99,76522.39,1.43,-0.49008,0.00017,23.9871]
[1777427596787,38.99,76522.39,1.43,-0.49008,0.00017,23.9871]
[1777427596819,38.99,76522.39,1.43,-0.49008,0.00017,23.9871]
[1777427597011,38.99,76522.39,1.43,-0.49008,0.00017,23.9871]
[1777427597030,38.99,76522.39,1.43,-0.49008,0.00017,23.9871]
[1777427597240,38.99,76522.39,1.43,-0.49008,0.00017,23.9871]
[1777427597268,38.99,76522.39,1.43,-0.49008,0.00017,23.9871]
[1777427597281,38.99,76522.39,1.43,-0.49008,0.00017,23.9871]
[1777427597284,38.99,76522.39,1.43,-0.49008,0.00017,23.9871]
[1777427597294,38.99,76522.39,1.43,-0.49008,0.00017,23.9871]
[1777427597326,38.99,76522.39,1.43,-0.49008,0.00017,23.9871]
[1777427597530,38.99,76527.61,1.43,-0.48919,0.00017,23.98735]
[1777427598083,38.99,76527.61,1.43,-0.48919,0.00017,23.98735]
[1777427598101,38.99,76527.61,1.43,-0.48919,0.00017,23.98735]
[1777427598200,38.99,76527.61,1.43,-0.48919,0.00017,23.98735]
[1777427598214,38.99,76528.24,1.43,-0.48908,0.00017,23.98737]
[1777427598904,38.99,76528.24,1.43,-0.48908,0.00017,23.98737]
[1777427599194,38.99,76528.44,1.43,-0.48905,0.00017,23.98738]
[1777427601181,38.99,76529.05,1.43,-0.48895,0.00017,23.9874]
[1777427601198,38.99,76529.05,1.43,-0.48895,0.00017,23.9874]
[1777427601200,38.99,76529.05,1.43,-0.48895,0.00017,23.9874]
[1777427601234,38.99,76529.05,1.43,-0.48895,0.00017,23.9874]
[1777427601335,38.99,76528.75,1.43,-0.489,0.00017,23.98739]
[1777427602114,38.99,76528.75,1.43,-0.489,0.00017,23.98739]
[1777427602127,38.99,76528.75,1.43,-0.489,0.00017,23.98739]
[1777427602150,38.99,76528.75,1.43,-0.489,0.00017,23.98739]
[1777427602192,38.99,76528.75,1.43,-0.489,0.00017,23.98739]
[1777427602214,38.99,76528.75,1.43,-0.489,0.00017,23.98739]
[1777427602307,38.99,76528.66,1.43,-0.48901,0.00017,23.98738]
[1777427604160,38.99,76528.87,1.43,-0.48898,0.00017,23.98739]
[1777427604193,38.99,76528.87,1.43,-0.48898,0.00017,23.98739]
[1777427604753,38.99,76530.75,1.43,-0.48866,0.00017,23.98744]
[1777427606117,38.99,76530.75,1.43,-0.48866,0.00017,23.98744]
[1777427606138,38.99,76530.75,1.43,-0.48866,0.00017,23.98744]
[1777427606218,38.99,76530.89,1.43,-0.48863,0.00017,23.98744]
[1777427608161,38.99,76530.99,1.43,-0.48862,0.00017,23.98745]
[1777427608187,38.99,76530.99,1.43,-0.48862,0.00017,23.98745]
[1777427608680,38.99,76526.35,1.43,-0.48941,0.00017,23.9873]
[1777427610164,38.99,76526.32,1.43,-0.48941,0.00017,23.9873]
[1777427610649,38.99,76524.78,1.43,-0.48967,0.00017,23.98723]
[1777427612198,38.99,76523.79,1.43,-0.48984,0.00017,23.98348]
[1777427612210,38.99,76523.79,1.43,-0.48984,0.00017,23.98348]
[1777427614208,38.99,76522.72,1.43,-0.49002,0.00017,23.98342]
[1777427614220,38.99,76522.72,1.43,-0.49002,0.00017,23.98342]
[1777427616227,38.99,76522.11,1.43,-0.49013,0.00017,23.98339]
[1777427616244,38.99,76522.11,1.43,-0.49013,0.00017,23.98339]
[1777427618250,38.99,76522.94,1.43,-0.48999,0.00017,23.98344]
[1777427618259,38.99,76522.94,1.43,-0.48999,0.00017,23.98344]
[1777427618268,38.99,76522.94,1.43,-0.48999,0.00017,23.98344]
[1777427618329,38.99,76522.91,1.43,-0.48999,0.00017,23.98344]
[1777427619220,38.99,76522.91,1.43,-0.48999,0.00017,23.98344]
[1777427619818,38.99,76521.36,1.43,-0.49025,0.00017,23.98334]
[1777427620275,38.99,76521.36,1.43,-0.49025,0.00017,23.98334]
[1777427620295,38.99,76521.36,1.43,-0.49025,0.00017,23.98334]
[1777427620365,38.99,76521.26,1.43,-0.49027,0.00017,23.98334]
[1777427622301,38.99,76521.26,1.43,-0.49027,0.00017,23.98334]
[1777427622331,38.99,76521.26,1.43,-0.49027,0.00017,23.98334]
[1777427622549,38.99,76521.26,1.43,-0.49027,0.00017,23.98334]
[1777427622649,38.99,76521.06,1.43,-0.49031,0.00017,23.98332]
[1777427624355,38.99,76521.01,1.43,-0.49031,0.00017,23.98332]
[1777427624361,38.99,76521.01,1.43,-0.49031,0.00017,23.98332]
[1777427624373,38.99,76521.01,1.43,-0.49031,0.00017,23.98332]
[1777427624698,38.99,76520.77,1.43,-0.49035,0.00017,23.9833]
[1777427625614,38.99,76520.77,1.43,-0.49035,0.00017,23.9833]
[1777427625631,38.99,76520.77,1.43,-0.49035,0.00017,23.9833]
[1777427625642,38.99,76520.77,1.43,-0.49035,0.00017,23.9833]
[1777427625659,38.99,76520.77,1.43,-0.49035,0.00017,23.9833]
[1777427625743,38.99,76520.38,1.43,-0.49042,0.00017,23.98328]
[1777427626273,38.99,76520.38,1.43,-0.49042,0.00017,23.98328]
[1777427626360,38.99,76520.38,1.43,-0.49042,0.00017,23.98328]
[1777427626605,38.99,76518.22,1.43,-0.49079,0.00017,23.98312]
[1777427627288,38.99,76518.22,1.43,-0.49079,0.00017,23.98312]
[1777427627300,38.99,76518.22,1.43,-0.49079,0.00017,23.98312]
[1777427627311,38.99,76518.22,1.43,-0.49079,0.00017,23.98312]
[1777427627401,38.99,76513.88,1.43,-0.49153,0.00017,23.98275]
[1777427632584,38.98,76512.07,1.43,-0.49184,0.00017,23.98256]
[1777427632673,38.98,76512.07,1.43,-0.49184,0.00017,23.98256]
[1777427634454,38.98,76508.12,1.43,-0.49251,0.00017,23.98212]
[1777427634457,38.98,76508.12,1.43,-0.49251,0.00017,23.98212]
[1777427637961,38.98,76499.39,1.43,-0.49399,0.00017,23.9809]
[1777427638052,38.98,76499.39,1.43,-0.49399,0.00017,23.9809]
[1777427638793,38.98,76521.19,1.43,-0.49028,0.00017,23.98333]
[1777427639237,38.98,76521.19,1.43,-0.49028,0.00017,23.98333]
[1777427639273,38.98,76521.19,1.43,-0.49028,0.00017,23.98333]
[1777427639312,38.98,76521.19,1.43,-0.49028,0.00017,23.98333]
[1777427639440,38.98,76521.19,1.43,-0.49028,0.00017,23.98333]
[1777427639525,38.98,76521.19,1.43,-0.49028,0.00017,23.98333]
[1777427639682,38.98,76521.19,1.43,-0.49028,0.00017,23.98333]
[1777427639748,38.98,76521.19,1.43,-0.49028,0.00017,23.98333]
[1777427639764,38.98,76528.82,1.43,-0.48899,0.00017,23.9837]
[1777427639908,38.98,76528.82,1.43,-0.48899,0.00017,23.9837]
[1777427639927,38.98,76528.82,1.43,-0.48899,0.00017,23.9837]
[1777427639939,38.98,76528.82,1.43,-0.48899,0.00017,23.9837]
[1777427640163,38.98,76528.82,1.43,-0.48899,0.00017,23.9837]
[1777427640704,38.98,76528.82,1.43,-0.48899,0.00017,23.9837]
[1777427640707,38.98,76528.82,1.43,-0.48899,0.00017,23.9837]
[1777427640758,38.98,76526.73,1.43,-0.48934,0.00017,23.98362]
[1777427640928,38.98,76526.73,1.43,-0.48934,0.00017,23.98362]
[1777427640992,38.98,76526.73,1.43,-0.48934,0.00017,23.98362]
[1777427641392,38.98,76526.85,1.43,-0.48932,0.00017,23.98363]
[1777427644699,38.98,76527.12,1.43,-0.48927,0.00017,23.98364]
[1777427644705,38.98,76527.12,1.43,-0.48927,0.00017,23.98364]
[1777427644738,38.98,76527.12,1.43,-0.48927,0.00017,23.98364]
[1777427644791,38.98,76530.62,1.43,-0.48868,0.00017,23.98374]
[1777427646768,38.98,76530.93,1.43,-0.48863,0.00017,23.98375]
[1777427646803,38.98,76531.59,1.43,-0.48851,0.00017,23.98376]
[1777427647430,38.98,76533.48,1.43,-0.48819,0.00017,23.98379]
[1777427648695,38.98,76533.48,1.43,-0.48819,0.00017,23.98379]
[1777427648732,38.98,76533.48,1.43,-0.48819,0.00017,23.98379]
[1777427648754,38.98,76534.53,1.43,-0.48801,0.00017,23.9838]
[1777427650645,38.98,76534.8,1.43,-0.48797,0.00017,23.9838]
[1777427650683,38.98,76534.8,1.43,-0.48797,0.00017,23.9838]
[1777427650747,38.98,76535.96,1.43,-0.48777,0.00017,23.9838]
[1777427652664,38.98,76535.96,1.43,-0.48777,0.00017,23.9838]
[1777427652761,38.98,76536.47,1.43,-0.48768,0.00017,23.9838]
[1777427653359,38.98,76536.47,1.43,-0.48768,0.00017,23.9838]
[1777427653392,38.98,76536.47,1.43,-0.48768,0.00017,23.9838]
[1777427653412,38.98,76536.47,1.43,-0.48768,0.00017,23.9838]
[1777427653454,38.98,76536.47,1.43,-0.48768,0.00017,23.9838]
[1777427653706,38.98,76537.16,1.43,-0.48757,0.00017,23.9838]
[1777427654123,38.98,76537.16,1.43,-0.48757,0.00017,23.9838]
[1777427654480,38.98,76537.49,1.43,-0.48751,0.00017,23.9838]
[1777427656724,38.98,76535.66,1.43,-0.48782,0.00017,23.9838]
[1777427656812,38.98,76536.35,1.43,-0.4877,0.00017,23.9838]
[1777427662536,38.98,76535.79,1.43,-0.4878,0.00017,23.9838]
[1777427667570,38.99,76536.31,1.43,-0.48771,0.00017,23.9838]
[1777427672683,38.99,76536.68,1.43,-0.48765,0.00017,23.98011]
[1777427672922,38.99,76533.98,1.43,-0.48811,0.00017,23.9801]
[1777427673613,38.99,76533.98,1.43,-0.48811,0.00017,23.9801]
[1777427678648,38.99,76530.88,1.43,-0.48864,0.00017,23.98006]
[1777427683687,38.99,76531.1,1.43,-0.4886,0.00017,23.98006]
[1777427685696,38.99,76526.19,1.43,-0.48943,0.00017,23.9799]
[1777427687068,38.99,76523.6,1.43,-0.48987,0.00017,23.97978]
[1777427687711,38.99,76522.87,1.43,-0.49,0.00017,23.97974]
[1777427690630,38.99,76519.47,1.43,-0.49058,0.00017,23.97952]
[1777427690644,38.99,76519.47,1.43,-0.49058,0.00017,23.97952]
[1777427690736,38.99,76519.39,1.43,-0.49059,0.00017,23.97952]
[1777427695766,38.99,76516.98,1.43,-0.491,0.00017,23.97933]
[1777427700801,38.99,76510.18,1.43,-0.49216,0.00017,23.97867]
[1777427701243,38.99,76510.18,1.43,-0.49216,0.00017,23.97867]
[1777427701818,38.99,76510.18,1.43,-0.49216,0.00017,23.97867]
[1777427701810,38.99,76511.42,1.43,-0.49195,0.00017,23.9788]
[1777427702304,38.99,76511.42,1.43,-0.49195,0.00017,23.9788]
[1777427704451,38.99,76514.38,1.43,-0.49144,0.00017,23.9791]
[1777427705286,38.99,76513.25,1.43,-0.49163,0.00017,23.97899]
[1777427705836,38.99,76512.71,1.43,-0.49173,0.00017,23.97894]
[1777427710872,39.0,76509.5,1.43,-0.49227,0.00017,23.97859]
[1777427711344,39.0,76509.5,1.43,-0.49227,0.00017,23.97859]
[1777427711880,39.0,76509.72,1.43,-0.49223,0.00017,23.97861]
[1777427716915,39.0,76508.44,1.43,-0.49245,0.00017,23.97846]
[1777427721950,39.0,76505.55,1.43,-0.49294,0.00017,23.9781]
[1777427726539,39.0,76505.03,1.43,-0.49303,0.00017,23.97803]
[1777427726818,39.0,76505.03,1.43,-0.49303,0.00017,23.97803]
[1777427729185,39.0,76512.69,1.43,-0.49173,0.00017,23.97893]
[1777427729570,39.0,76512.69,1.43,-0.49173,0.00017,23.97893]
[1777427729666,39.0,76514.94,1.43,-0.49135,0.00017,23.97915]
[1777427738063,39.0,76517.11,1.43,-0.49098,0.00017,23.97564]
[1777427743099,39.01,76517.67,1.43,-0.49088,0.00017,23.97569]
[1777427749141,39.01,76517.34,1.43,-0.49094,0.00017,23.97566]
[1777427752602,39.01,76517.35,1.43,-0.49094,0.00017,23.97566]
[1777427753408,39.01,76517.43,1.43,-0.49092,0.00017,23.97567]
[1777427753426,39.01,76517.43,1.43,-0.49092,0.00017,23.97567]
[1777427753438,39.01,76517.43,1.43,-0.49092,0.00017,23.97567]
[1777427753840,39.01,76517.43,1.43,-0.49092,0.00017,23.97567]
[1777427753853,39.01,76517.43,1.43,-0.49092,0.00017,23.97567]
[1777427753941,39.01,76522.95,1.43,-0.48998,0.00017,23.97605]
[1777427754255,39.01,76529.01,1.43,-0.48895,0.00017,23.97631]
[1777427755866,39.01,76529.01,1.43,-0.48895,0.00017,23.97631]
[1777427755903,39.01,76529.01,1.43,-0.48895,0.00017,23.97631]
[1777427755882,39.01,76529.26,1.43,-0.48891,0.00017,23.97632]
[1777427757882,39.01,76529.26,1.43,-0.48891,0.00017,23.97632]
[1777427757893,39.01,76529.26,1.43,-0.48891,0.00017,23.97632]
[1777427758204,39.01,76529.13,1.43,-0.48893,0.00017,23.97631]
[1777427759903,39.01,76529.13,1.43,-0.48893,0.00017,23.97631]
[1777427760936,39.02,76529.95,1.43,-0.48879,0.00017,23.97634]
[1777427761961,39.02,76529.95,1.43,-0.48879,0.00017,23.97634]
[1777427761967,39.02,76529.95,1.43,-0.48879,0.00017,23.97634]
[1777427761972,39.02,76529.72,1.43,-0.48883,0.00017,23.97633]
[1777427766252,39.02,76528.9,1.43,-0.48897,0.00017,23.97631]
[1777427766310,39.02,76528.9,1.43,-0.48897,0.00017,23.97631]
[1777427766313,39.02,76528.9,1.43,-0.48897,0.00017,23.97631]
[1777427766485,39.02,76528.9,1.43,-0.48897,0.00017,23.97631]
[1777427766512,39.02,76528.9,1.43,-0.48897,0.00017,23.97631]
[1777427766647,39.02,76530.95,1.43,-0.48862,0.00017,23.97636]
[1777427767726,39.02,76537.41,1.43,-0.48752,0.00017,23.97641]
[1777427768013,39.02,76537.41,1.43,-0.48752,0.00017,23.97641]
[1777427768582,39.02,76537.41,1.43,-0.48752,0.00017,23.97641]
[1777427768919,39.02,76538.36,1.43,-0.48736,0.00017,23.9764]
[1777427770028,39.02,76541.46,1.43,-0.48684,0.00017,23.97635]
[1777427770036,39.02,76541.46,1.43,-0.48684,0.00017,23.97635]
[1777427770076,39.02,76541.46,1.43,-0.48684,0.00017,23.97635]
[1777427770483,39.02,76541.46,1.43,-0.48684,0.00017,23.97635]
[1777427770582,39.02,76538.84,1.43,-0.48728,0.00017,23.9764]
[1777427772048,39.02,76538.84,1.43,-0.48728,0.00017,23.9764]
[1777427772956,39.02,76538.84,1.43,-0.48728,0.00017,23.9764]
[1777427774074,39.02,76539.08,1.43,-0.48724,0.00017,23.97639]
[1777427774081,39.02,76539.08,1.43,-0.48724,0.00017,23.97639]
[1777427774976,39.02,76539.49,1.43,-0.48717,0.00017,23.97639]
[1777427776107,39.02,76537.22,1.43,-0.48756,0.00017,23.97641]
[1777427776329,39.02,76537.21,1.43,-0.48756,0.00017,23.97641]
[1777427781441,39.02,76536.93,1.43,-0.48761,0.00017,23.97641]
[1777427787407,39.02,76540.39,1.43,-0.48702,0.00017,23.97637]
[1777427792443,39.02,76538.77,1.43,-0.48729,0.00017,23.9727]
[1777427797477,39.02,76539.12,1.43,-0.48723,0.00017,23.9727]
[1777427798365,39.02,76539.12,1.43,-0.48723,0.00017,23.9727]
[1777427798438,39.02,76538.52,1.43,-0.48734,0.00017,23.9727]
[1777427802153,39.02,76538.59,1.43,-0.48732,0.00017,23.9727]
[1777427802423,39.02,76538.59,1.43,-0.48732,0.00017,23.9727]
[1777427802511,39.02,76538.55,1.43,-0.48733,0.00017,23.9727]
[1777427806540,39.02,76533.21,1.43,-0.48824,0.00017,23.9727]
[1777427811577,39.02,76532.62,1.43,-0.48834,0.00017,23.97269]
[1777427816829,39.03,76532.51,1.43,-0.48836,0.00017,23.97269]
[1777427818621,39.02,76531.66,1.43,-0.4885,0.00017,23.97268]
[1777427818653,39.02,76524.97,1.43,-0.48964,0.00017,23.97246]
[1777427822652,39.02,76519.47,1.43,-0.49057,0.00017,23.97213]
[1777427827687,39.02,76517.81,1.43,-0.49086,0.00017,23.972]
[1777427832824,39.02,76516.77,1.43,-0.49103,0.00017,23.97192]
[1777427837757,39.02,76522.17,1.43,-0.49012,0.00017,23.97231]
[1777427839484,39.02,76521.32,1.43,-0.49026,0.00017,23.97225]
[1777427839502,39.02,76521.32,1.43,-0.49026,0.00017,23.97225]
[1777427839582,39.02,76521.32,1.43,-0.49026,0.00017,23.97225]
[1777427839771,39.02,76521.76,1.43,-0.49019,0.00017,23.97228]
[1777427840977,39.03,76528.24,1.43,-0.48908,0.00017,23.97259]
[1777427842907,39.03,76528.55,1.43,-0.48903,0.00017,23.9726]
[1777427842926,39.03,76528.55,1.43,-0.48903,0.00017,23.9726]
[1777427842995,39.03,76531.39,1.43,-0.48855,0.00017,23.97267]
[1777427844955,39.03,76531.53,1.43,-0.48852,0.00017,23.97268]
[1777427844980,39.03,76531.53,1.43,-0.48852,0.00017,23.97268]
[1777427845024,39.03,76529.11,1.43,-0.48894,0.00017,23.97262]
[1777427846946,39.03,76529.08,1.43,-0.48894,0.00017,23.97262]
[1777427847002,39.03,76528.66,1.43,-0.48901,0.00017,23.9726]
[1777427852649,39.03,76529.55,1.43,-0.48886,0.00017,23.96893]
[1777427857081,39.03,76532.11,1.43,-0.48843,0.00017,23.96899]
[1777427857088,39.03,76532.11,1.43,-0.48843,0.00017,23.96899]
[1777427857897,39.03,76531.78,1.43,-0.48848,0.00017,23.96898]
[1777427862932,39.03,76531.15,1.43,-0.48859,0.00017,23.96897]
[1777427865955,39.03,76525.8,1.43,-0.4895,0.00017,23.9688]
[1777427870988,39.03,76524.63,1.43,-0.4897,0.00017,23.96874]
[1777427876025,39.03,76523.39,1.43,-0.48991,0.00017,23.96868]
[1777427881059,39.04,76521.28,1.43,-0.49027,0.00017,23.96855]
[1777427881360,39.04,76521.28,1.43,-0.49027,0.00017,23.96855]
[1777427882065,39.04,76521.28,1.43,-0.49027,0.00017,23.96855]
[1777427886496,39.04,76517.88,1.43,-0.49084,0.00017,23.96831]
[1777427887249,39.04,76516.58,1.43,-0.49107,0.00017,23.9682]
[1777427887280,39.04,76516.58,1.43,-0.49107,0.00017,23.9682]
[1777427888107,39.04,76513.95,1.43,-0.49151,0.00017,23.96797]
[1777427889488,39.04,76511.08,1.43,-0.492,0.00017,23.96767]
[1777427890448,39.04,76506.85,1.43,-0.49272,0.00017,23.96718]
[1777427891476,39.04,76506.26,1.43,-0.49282,0.00017,23.9671]
[1777427892135,39.04,76505.71,1.43,-0.49291,0.00017,23.96703]
[1777427893504,39.04,76504.38,1.43,-0.49314,0.00017,23.96685]
[1777427894151,39.04,76504.12,1.43,-0.49318,0.00017,23.96681]
[1777427898176,39.04,76498.62,1.43,-0.49412,0.00017,23.96599]
[1777427901648,39.04,76496.65,1.43,-0.49445,0.00017,23.96566]
[1777427903607,39.04,76493.67,1.43,-0.49496,0.00017,23.96513]
[1777427903614,39.04,76493.29,1.43,-0.49503,0.00017,23.96506]
[1777427910261,39.04,76494.96,1.43,-0.49474,0.00017,23.96536]
[1777427915295,39.04,76495.59,1.43,-0.49464,0.00017,23.96178]
[1777427916753,39.04,76495.59,1.43,-0.49464,0.00017,23.96178]
[1777427916795,39.04,76495.59,1.43,-0.49464,0.00017,23.96178]
[1777427916835,39.04,76495.59,1.43,-0.49464,0.00017,23.96178]
[1777427916886,39.04,76495.33,1.43,-0.49468,0.00017,23.96173]
[1777427917783,39.04,76495.33,1.43,-0.49468,0.00017,23.96173]
[1777427917806,39.04,76495.33,1.43,-0.49468,0.00017,23.96173]
[1777427917836,39.04,76495.33,1.43,-0.49468,0.00017,23.96173]
[1777427917883,39.04,76498.79,1.43,-0.49409,0.00017,23.96232]
[1777427919797,39.04,76498.79,1.43,-0.49409,0.00017,23.96232]
[1777427919826,39.04,76498.79,1.43,-0.49409,0.00017,23.96232]
[1777427919869,39.04,76501.16,1.43,-0.49369,0.00017,23.96269]
[1777427921844,39.04,76501.23,1.43,-0.49368,0.00017,23.9627]
[1777427922122,39.04,76501.3,1.43,-0.49366,0.00017,23.96271]
[1777427923855,39.04,76501.45,1.43,-0.49364,0.00017,23.96273]
[1777427923866,39.04,76501.45,1.43,-0.49364,0.00017,23.96273]
[1777427925874,39.04,76501.62,1.43,-0.49361,0.00017,23.96276]
[1777427925885,39.04,76501.62,1.43,-0.49361,0.00017,23.96276]
[1777427930900,39.04,76499.87,1.43,-0.49391,0.00017,23.96249]
[1777427935912,39.03,76500.0,1.43,-0.49389,0.00017,23.96251]
[1777427935995,39.03,76500.0,1.43,-0.49389,0.00017,23.96251]
[1777427936005,39.03,76500.0,1.43,-0.49389,0.00017,23.96251]
[1777427936021,39.03,76500.0,1.43,-0.49389,0.00017,23.96251]
[1777427938021,39.03,76500.0,1.43,-0.49389,0.00017,23.96251]
[1777427938035,39.03,76500.0,1.43,-0.49389,0.00017,23.96251]
[1777427943054,39.02,76500.4,1.43,-0.49382,0.00017,23.96258]
[1777427944090,39.02,76500.4,1.43,-0.49382,0.00017,23.96258]
[1777427944101,39.02,76500.4,1.43,-0.49382,0.00017,23.96258]
[1777427944911,39.02,76500.61,1.43,-0.49378,0.00017,23.96261]
[1777427944929,39.02,76500.61,1.43,-0.49378,0.00017,23.96261]
[1777427944961,39.02,76500.61,1.43,-0.49378,0.00017,23.96261]
[1777427945012,39.02,76500.68,1.43,-0.49377,0.00017,23.96262]
[1777427946512,39.02,76509.31,1.43,-0.4923,0.00017,23.96378]
[1777427948158,39.02,76509.31,1.43,-0.4923,0.00017,23.96378]
[1777427948176,39.02,76509.31,1.43,-0.4923,0.00017,23.96378]
[1777427948527,39.02,76508.87,1.43,-0.49238,0.00017,23.96373]
[1777427950164,39.02,76508.87,1.43,-0.49238,0.00017,23.96373]
[1777427950202,39.02,76508.87,1.43,-0.49238,0.00017,23.96373]
[1777427950197,39.02,76508.6,1.43,-0.49243,0.00017,23.9637]
[1777427952180,39.02,76508.6,1.43,-0.49243,0.00017,23.9637]
[1777427952555,39.02,76507.4,1.43,-0.49263,0.00017,23.96355]
[1777427954226,39.02,76507.15,1.43,-0.49267,0.00017,23.96352]
[1777427954569,39.02,76507.15,1.43,-0.49267,0.00017,23.96352]
[1777427956616,39.02,76504.23,1.43,-0.49317,0.00017,23.96314]
[1777427956981,39.02,76504.23,1.43,-0.49317,0.00017,23.96314]
[1777427960832,39.02,76507.58,1.43,-0.4926,0.00017,23.96358]
[1777427962311,39.02,76507.82,1.43,-0.49256,0.00017,23.96361]
[1777427962624,39.02,76507.75,1.43,-0.49257,0.00017,23.9636]
[1777427967661,39.02,76508.3,1.43,-0.49248,0.00017,23.96366]
[1777427972742,39.02,76508.44,1.43,-0.49245,0.00017,23.95998]
[1777427981759,39.01,76506.25,1.43,-0.49283,0.00017,23.95971]
[1777427985383,39.01,76506.47,1.43,-0.49279,0.00017,23.95974]
[1777427986601,39.01,76507.85,1.43,-0.49255,0.00017,23.95991]
[1777427986794,39.02,76513.29,1.43,-0.49163,0.00017,23.96051]
[1777427990644,39.01,76512.38,1.43,-0.49178,0.00017,23.96042]
[1777427990821,39.01,76511.92,1.43,-0.49186,0.00017,23.96037]
[1777427996079,39.01,76513.14,1.43,-0.49165,0.00017,23.9605]
[1777427996885,39.01,76514.14,1.43,-0.49148,0.00017,23.9606]
[1777427996917,39.01,76514.14,1.43,-0.49148,0.00017,23.9606]
[1777427997569,39.01,76515.97,1.43,-0.49117,0.00017,23.96076]
[1777427998743,39.01,76516.14,1.43,-0.49114,0.00017,23.96078]
[1777427998774,39.01,76516.14,1.43,-0.49114,0.00017,23.96078]
[1777427998856,39.01,76516.14,1.43,-0.49114,0.00017,23.96078]
[1777427998879,39.01,76516.14,1.43,-0.49114,0.00017,23.96078]
[1777427998982,39.01,76519.12,1.43,-0.49064,0.00017,23.96101]
[1777427999764,39.01,76519.12,1.43,-0.49064,0.00017,23.96101]
[1777427999774,39.01,76519.12,1.43,-0.49064,0.00017,23.96101]
[1777427999884,39.01,76519.2,1.43,-0.49062,0.00017,23.96102]
[1777428000607,39.01,76519.2,1.43,-0.49062,0.00017,23.96102]
[1777428000615,39.01,76519.2,1.43,-0.49062,0.00017,23.96102]
[1777428000646,39.01,76519.2,1.43,-0.49062,0.00017,23.96102]
[1777428000863,39.01,76519.2,1.43,-0.49062,0.00017,23.96102]
[1777428001223,39.02,76527.14,1.43,-0.48927,0.00017,23.96146]
[1777428002159,39.01,76532.52,1.43,-0.48836,0.00017,23.9616]
[1777428002805,39.01,76532.52,1.43,-0.48836,0.00017,23.9616]
[1777428002834,39.01,76532.52,1.43,-0.48836,0.00017,23.9616]
[1777428002843,39.01,76532.52,1.43,-0.48836,0.00017,23.9616]
[1777428002860,39.01,76532.52,1.43,-0.48836,0.00017,23.9616]
[1777428002935,39.01,76533.46,1.43,-0.4882,0.00017,23.96162]
[1777428003901,39.01,76533.46,1.43,-0.4882,0.00017,23.96162]
[1777428003995,39.01,76539.77,1.43,-0.48712,0.00017,23.9616]
[1777428004822,39.01,76539.77,1.43,-0.48712,0.00017,23.9616]
[1777428004921,39.01,76539.77,1.43,-0.48712,0.00017,23.9616]
[1777428006570,39.02,76540.2,1.43,-0.48705,0.00017,23.96159]
[1777428006819,39.02,76540.2,1.43,-0.48705,0.00017,23.96159]
[1777428006828,39.02,76540.2,1.43,-0.48705,0.00017,23.96159]
[1777428007209,39.02,76540.01,1.43,-0.48708,0.00017,23.96159]
[1777428008865,39.02,76541.13,1.43,-0.48689,0.00017,23.96157]
[1777428008894,39.02,76541.13,1.43,-0.48689,0.00017,23.96157]
[1777428008996,39.02,76541.16,1.43,-0.48689,0.00017,23.96157]
[1777428010221,39.02,76541.16,1.43,-0.48689,0.00017,23.96157]
[1777428010963,39.02,76541.84,1.43,-0.48677,0.00017,23.96155]
[1777428011970,39.02,76547.8,1.43,-0.48576,0.00017,23.96132]
[1777428014239,39.02,76540.93,1.43,-0.48693,0.00017,23.96157]
[1777428014670,39.02,76540.93,1.43,-0.48693,0.00017,23.96157]
[1777428014926,39.02,76540.93,1.43,-0.48693,0.00017,23.96157]
[1777428015023,39.02,76538.09,1.43,-0.48741,0.00017,23.96162]
[1777428016858,39.02,76537.93,1.43,-0.48744,0.00017,23.96162]
[1777428016935,39.02,76537.93,1.43,-0.48744,0.00017,23.96162]
[1777428017078,39.02,76538.78,1.43,-0.48729,0.00017,23.96161]
[1777428019427,39.02,76540.96,1.43,-0.48692,0.00017,23.96157]
[1777428020984,39.02,76543.78,1.43,-0.48644,0.00017,23.96149]
[1777428021085,39.02,76548.31,1.43,-0.48567,0.00017,23.96129]
[1777428021708,39.02,76548.31,1.43,-0.48567,0.00017,23.96129]
[1777428022045,39.02,76548.46,1.43,-0.48565,0.00017,23.96128]
[1777428025164,39.02,76548.81,1.43,-0.48559,0.00017,23.96127]
[1777428026264,39.02,76549.08,1.43,-0.48554,0.00017,23.96125]
[1777428030498,39.02,76554.16,1.43,-0.48468,0.00017,23.9609]
[1777428031121,39.02,76554.16,1.43,-0.48468,0.00017,23.9609]
[1777428031213,39.02,76553.81,1.43,-0.48474,0.00017,23.95723]
[1777428035153,39.02,76552.47,1.43,-0.48496,0.00017,23.95733]
[1777428035241,39.02,76551.97,1.43,-0.48505,0.00017,23.95737]
[1777428039471,39.03,76550.63,1.43,-0.48528,0.00017,23.95746]
[1777428040174,39.03,76551.88,1.43,-0.48506,0.00017,23.95737]
[1777428042843,39.03,76553.82,1.43,-0.48473,0.00017,23.95723]
[1777428043260,39.03,76553.82,1.43,-0.48473,0.00017,23.95723]
[1777428043299,39.03,76554.58,1.43,-0.48461,0.00017,23.95717]
[1777428047848,39.03,76558.02,1.43,-0.48402,0.00017,23.95687]
[1777428049328,39.03,76561.3,1.43,-0.48346,0.00017,23.95653]
[1777428050244,39.03,76565.52,1.43,-0.48275,0.00017,23.95602]
[1777428053397,39.03,76564.96,1.43,-0.48284,0.00017,23.95609]
[1777428054273,39.03,76560.33,1.43,-0.48363,0.00017,23.95663]
[1777428057099,39.03,76559.18,1.43,-0.48382,0.00017,23.95675]
[1777428057439,39.03,76559.77,1.43,-0.48372,0.00017,23.95669]
[1777428058300,39.03,76559.71,1.43,-0.48373,0.00017,23.9567]
[1777428060842,39.03,76560.08,1.43,-0.48367,0.00017,23.95666]
[1777428061272,39.03,76560.08,1.43,-0.48367,0.00017,23.95666]
[1777428061321,39.03,76560.01,1.43,-0.48368,0.00017,23.95667]
[1777428061419,39.03,76560.01,1.43,-0.48368,0.00017,23.95667]
[1777428061643,39.03,76560.01,1.43,-0.48368,0.00017,23.95667]
[1777428062118,39.03,76560.01,1.43,-0.48368,0.00017,23.95667]
[1777428062299,39.03,76560.01,1.43,-0.48368,0.00017,23.95667]
[1777428062326,39.03,76560.01,1.43,-0.48368,0.00017,23.95667]
[1777428062329,39.03,76570.57,1.43,-0.48189,0.00017,23.95532]
[1777428062493,39.03,76570.57,1.43,-0.48189,0.00017,23.95532]
[1777428062535,39.03,76570.57,1.43,-0.48189,0.00017,23.95532]
[1777428062738,39.03,76570.57,1.43,-0.48189,0.00017,23.95532]
[1777428062776,39.03,76570.57,1.43,-0.48189,0.00017,23.95532]
[1777428062936,39.03,76570.57,1.43,-0.48189,0.00017,23.95532]
[1777428062960,39.03,76570.57,1.43,-0.48189,0.00017,23.95532]
[1777428063346,39.03,76584.44,1.43,-0.47953,0.00017,23.95281]
[1777428064348,39.04,76583.97,1.43,-0.47961,0.00017,23.95291]
[1777428066381,39.04,76583.73,1.43,-0.47965,0.00017,23.95296]
[1777428067225,39.04,76583.73,1.43,-0.47965,0.00017,23.95296]
[1777428067365,39.03,76583.51,1.43,-0.47969,0.00017,23.953]
[1777428067605,39.03,76583.51,1.43,-0.47969,0.00017,23.953]
[1777428067691,39.03,76583.51,1.43,-0.47969,0.00017,23.953]
[1777428067710,39.03,76583.51,1.43,-0.47969,0.00017,23.953]
[1777428068371,39.03,76583.49,1.43,-0.4797,0.00017,23.95301]
[1777428069592,39.03,76584.84,1.43,-0.47947,0.00017,23.95272]
[1777428069616,39.03,76584.84,1.43,-0.47947,0.00017,23.95272]
[1777428069678,39.03,76584.77,1.43,-0.47948,0.00017,23.95274]
[1777428071605,39.03,76584.31,1.43,-0.47956,0.00017,23.95284]
[1777428072123,39.03,76584.31,1.43,-0.47956,0.00017,23.95284]
[1777428072221,39.03,76584.84,1.43,-0.47947,0.00017,23.95272]
[1777428073641,39.03,76584.84,1.43,-0.47947,0.00017,23.95272]
[1777428073726,39.03,76588.23,1.43,-0.47889,0.00017,23.95198]
[1777428076979,39.03,76588.27,1.43,-0.47888,0.00017,23.95197]
[1777428077332,39.03,76588.21,1.43,-0.47889,0.00017,23.95198]
[1777428077411,39.03,76588.21,1.43,-0.47889,0.00017,23.95198]
[1777428077848,39.03,76588.21,1.43,-0.47889,0.00017,23.95198]
[1777428077994,39.03,76588.21,1.43,-0.47889,0.00017,23.95198]
[1777428078273,39.03,76588.21,1.43,-0.47889,0.00017,23.95198]
[1777428078279,39.03,76588.21,1.43,-0.47889,0.00017,23.95198]
[1777428078284,39.03,76588.21,1.43,-0.47889,0.00017,23.95198]
[1777428078289,39.03,76588.21,1.43,-0.47889,0.00017,23.95198]
[1777428078341,39.03,76604.2,1.43,-0.47618,0.00017,23.94779]
[1777428078442,39.03,76604.2,1.43,-0.47618,0.00017,23.94779]
[1777428078493,39.03,76604.38,1.43,-0.47615,0.00017,23.94773]
[1777428079689,39.03,76604.38,1.43,-0.47615,0.00017,23.94773]
[1777428079842,39.03,76604.38,1.43,-0.47615,0.00017,23.94773]
[1777428080060,39.03,76604.38,1.43,-0.47615,0.00017,23.94773]
[1777428080161,39.03,76597.88,1.43,-0.47725,0.00017,23.94958]
[1777428081756,39.03,76597.88,1.43,-0.47725,0.00017,23.94958]
[1777428081790,39.03,76597.88,1.43,-0.47725,0.00017,23.94958]
[1777428081882,39.03,76597.88,1.43,-0.47725,0.00017,23.94958]
[1777428081897,39.03,76597.88,1.43,-0.47725,0.00017,23.94958]
[1777428081913,39.03,76597.88,1.43,-0.47725,0.00017,23.94958]
[1777428082096,39.03,76592.94,1.43,-0.47809,0.00017,23.95086]
[1777428082401,39.03,76592.94,1.43,-0.47809,0.00017,23.95086]
[1777428082435,39.03,76592.94,1.43,-0.47809,0.00017,23.95086]
[1777428083212,39.03,76592.51,1.43,-0.47816,0.00017,23.95096]
[1777428083924,39.03,76592.51,1.43,-0.47816,0.00017,23.95096]
[1777428084158,39.03,76592.51,1.43,-0.47816,0.00017,23.95096]
[1777428084235,39.03,76594.56,1.43,-0.47782,0.00017,23.95045]
[1777428084856,39.03,76594.56,1.43,-0.47782,0.00017,23.95045]
[1777428084886,39.03,76594.56,1.43,-0.47782,0.00017,23.95045]
[1777428084957,39.03,76606.51,1.43,-0.47579,0.00017,23.94709]
[1777428085598,39.03,76606.51,1.43,-0.47579,0.00017,23.94709]
[1777428085637,39.03,76606.51,1.43,-0.47579,0.00017,23.94709]
[1777428085675,39.03,76607.37,1.43,-0.47564,0.00017,23.94683]
[1777428086543,39.03,76607.37,1.43,-0.47564,0.00017,23.94683]
[1777428086600,39.03,76599.81,1.43,-0.47693,0.00017,23.94905]
[1777428087849,39.03,76599.81,1.43,-0.47693,0.00017,23.94905]
[1777428087859,39.03,76599.81,1.43,-0.47693,0.00017,23.94905]
[1777428088368,39.03,76599.81,1.43,-0.47693,0.00017,23.94905]
[1777428087934,39.03,76598.76,1.43,-0.4771,0.00017,23.94934]
[1777428089864,39.04,76599.12,1.43,-0.47704,0.00017,23.94924]
[1777428089870,39.04,76601.11,1.43,-0.47671,0.00017,23.94869]
[1777428090520,39.04,76601.11,1.43,-0.47671,0.00017,23.94869]
[1777428090666,39.04,76601.11,1.43,-0.47671,0.00017,23.94869]
[1777428090855,39.04,76601.11,1.43,-0.47671,0.00017,23.94869]
[1777428090891,39.04,76601.11,1.43,-0.47671,0.00017,23.94869]
[1777428090907,39.04,76601.11,1.43,-0.47671,0.00017,23.94869]
[1777428091212,39.04,76604.11,1.43,-0.47619,0.00017,23.94412]
[1777428091605,39.04,76604.11,1.43,-0.47619,0.00017,23.94412]
[1777428091943,39.04,76604.11,1.43,-0.47619,0.00017,23.94412]
[1777428091955,39.04,76610.22,1.43,-0.47516,0.00017,23.94222]
[1777428093967,39.04,76609.85,1.43,-0.47522,0.00017,23.94234]
[1777428094024,39.04,76610.06,1.43,-0.47519,0.00017,23.94228]
[1777428098400,39.04,76612.5,1.43,-0.47477,0.00017,23.94148]
[1777428099973,39.04,76613.44,1.43,-0.47461,0.00017,23.94116]
[1777428100332,39.04,76613.44,1.43,-0.47461,0.00017,23.94116]
[1777428100398,39.04,76610.36,1.43,-0.47514,0.00017,23.94218]
[1777428101323,39.04,76610.36,1.43,-0.47514,0.00017,23.94218]
[1777428101592,39.04,76613.31,1.43,-0.47464,0.00017,23.94121]
[1777428101927,39.04,76614.91,1.43,-0.47436,0.00017,23.94066]
[1777428104014,39.04,76612.96,1.43,-0.47469,0.00017,23.94132]
[1777428104117,39.04,76612.36,1.43,-0.4748,0.00017,23.94152]
[1777428105312,39.04,76612.36,1.43,-0.4748,0.00017,23.94152]
[1777428105740,39.04,76611.21,1.43,-0.47499,0.00017,23.9419]
[1777428105958,39.04,76611.21,1.43,-0.47499,0.00017,23.9419]
[1777428106027,39.04,76611.21,1.43,-0.47499,0.00017,23.9419]
[1777428106153,39.04,76611.21,1.43,-0.47499,0.00017,23.9419]
[1777428106177,39.04,76611.21,1.43,-0.47499,0.00017,23.9419]
[1777428106344,39.04,76611.21,1.43,-0.47499,0.00017,23.9419]
[1777428106397,39.04,76611.21,1.43,-0.47499,0.00017,23.9419]
[1777428106402,39.04,76585.48,1.43,-0.47936,0.00017,23.94889]
[1777428106495,39.04,76585.48,1.43,-0.47936,0.00017,23.94889]
[1777428106534,39.04,76585.48,1.43,-0.47936,0.00017,23.94889]
[1777428106693,39.04,76585.48,1.43,-0.47936,0.00017,23.94889]
[1777428106718,39.04,76585.48,1.43,-0.47936,0.00017,23.94889]
[1777428106896,39.04,76585.48,1.43,-0.47936,0.00017,23.94889]
[1777428106926,39.04,76585.48,1.43,-0.47936,0.00017,23.94889]
[1777428107197,39.04,76573.33,1.43,-0.48142,0.00017,23.95119]
[1777428109315,39.04,76573.33,1.43,-0.48142,0.00017,23.95119]
[1777428109350,39.04,76573.33,1.43,-0.48142,0.00017,23.95119]
[1777428109416,39.04,76571.73,1.43,-0.48169,0.00017,23.95144]
[1777428112249,39.04,76571.69,1.43,-0.4817,0.00017,23.95145]
[1777428112267,39.04,76571.69,1.43,-0.4817,0.00017,23.95145]
[1777428112312,39.05,76569.4,1.43,-0.48209,0.00017,23.9518]
[1777428115738,39.05,76569.88,1.43,-0.48201,0.00017,23.95173]
[1777428115784,39.05,76569.88,1.43,-0.48201,0.00017,23.95173]
[1777428116172,39.05,76570.35,1.43,-0.48193,0.00017,23.95166]
[1777428117001,39.05,76576.7,1.43,-0.48085,0.00017,23.95062]
[1777428118263,39.05,76576.7,1.43,-0.48085,0.00017,23.95062]
[1777428118278,39.05,76576.7,1.43,-0.48085,0.00017,23.95062]
[1777428118287,39.05,76576.7,1.43,-0.48085,0.00017,23.95062]
[1777428118301,39.05,76576.7,1.43,-0.48085,0.00017,23.95062]
[1777428118337,39.05,76577.72,1.43,-0.48068,0.00017,23.95044]
[1777428120236,39.05,76577.94,1.43,-0.48064,0.00017,23.9504]
[1777428120270,39.05,76577.94,1.43,-0.48064,0.00017,23.9504]
[1777428120363,39.05,76581.21,1.43,-0.48008,0.00017,23.94978]
[1777428122252,39.05,76581.3,1.43,-0.48007,0.00017,23.94976]
[1777428122273,39.05,76581.3,1.43,-0.48007,0.00017,23.94976]
[1777428122283,39.05,76579.88,1.43,-0.48031,0.00017,23.95003]
[1777428122955,39.05,76579.88,1.43,-0.48031,0.00017,23.95003]
[1777428122967,39.05,76579.88,1.43,-0.48031,0.00017,23.95003]
[1777428123425,39.05,76578.5,1.43,-0.48054,0.00017,23.95029]
[1777428124168,39.05,76578.5,1.43,-0.48054,0.00017,23.95029]
[1777428124186,39.05,76578.5,1.43,-0.48054,0.00017,23.95029]
[1777428124422,39.05,76570.93,1.43,-0.48183,0.00017,23.95157]
[1777428125110,39.06,76565.87,1.43,-0.48269,0.00017,23.95228]
[1777428126289,39.06,76565.87,1.43,-0.48269,0.00017,23.95228]
[1777428126316,39.06,76565.87,1.43,-0.48269,0.00017,23.95228]
[1777428126352,39.05,76559.15,1.43,-0.48383,0.00017,23.95306]
[1777428128325,39.05,76558.85,1.43,-0.48388,0.00017,23.95309]
[1777428128335,39.05,76552.95,1.43,-0.48488,0.00017,23.9536]
[1777428130015,39.05,76552.62,1.43,-0.48494,0.00017,23.95363]
[1777428130058,39.05,76552.62,1.43,-0.48494,0.00017,23.95363]
[1777428130059,39.05,76551.39,1.43,-0.48515,0.00017,23.95371]
[1777428131818,39.05,76540.13,1.43,-0.48706,0.00017,23.95419]
[1777428133385,39.06,76536.07,1.43,-0.48775,0.00017,23.95423]
[1777428134411,39.06,76536.07,1.43,-0.48775,0.00017,23.95423]
[1777428134435,39.06,76533.48,1.43,-0.48819,0.00017,23.95422]
[1777428139875,39.06,76532.26,1.43,-0.4884,0.00017,23.9542]
[1777428141358,39.06,76532.26,1.43,-0.4884,0.00017,23.9542]
[1777428141442,39.06,76528.26,1.43,-0.48908,0.00017,23.9541]
[1777428142513,39.06,76527.61,1.43,-0.48919,0.00017,23.95408]
[1777428142984,39.06,76527.61,1.43,-0.48919,0.00017,23.95408]
[1777428142995,39.06,76527.61,1.43,-0.48919,0.00017,23.95408]
[1777428145243,39.06,76518.28,1.43,-0.49078,0.00017,23.95355]
[1777428145314,39.06,76508.2,1.43,-0.49249,0.00017,23.95256]
[1777428145934,39.06,76508.2,1.43,-0.49249,0.00017,23.95256]
[1777428146073,39.06,76508.2,1.43,-0.49249,0.00017,23.95256]
[1777428146185,39.06,76508.2,1.43,-0.49249,0.00017,23.95256]
[1777428146450,39.06,76507.3,1.43,-0.49264,0.00017,23.95244]
[1777428146687,39.06,76507.3,1.43,-0.49264,0.00017,23.95244]
[1777428146868,39.06,76507.3,1.43,-0.49264,0.00017,23.95244]
[1777428147072,39.06,76507.3,1.43,-0.49264,0.00017,23.95244]
[1777428147340,39.06,76494.31,1.43,-0.49485,0.00017,23.95046]
[1777428148105,39.06,76494.31,1.43,-0.49485,0.00017,23.95046]
[1777428148207,39.06,76488.8,1.43,-0.49579,0.00017,23.94939]
[1777428152629,39.05,76487.94,1.43,-0.49594,0.00017,23.94552]
[1777428152657,39.05,76487.94,1.43,-0.49594,0.00017,23.94552]
[1777428152965,39.05,76487.99,1.43,-0.49593,0.00017,23.94553]
[1777428154644,39.05,76486.8,1.43,-0.49613,0.00017,23.94527]
[1777428155392,39.05,76485.81,1.43,-0.4963,0.00017,23.94506]
[1777428157132,39.05,76485.81,1.43,-0.4963,0.00017,23.94506]
[1777428157233,39.05,76486.73,1.43,-0.49614,0.00017,23.94526]
[1777428160697,39.05,76482.4,1.43,-0.49688,0.00017,23.94429]
[1777428162722,39.05,76477.82,1.43,-0.49766,0.00017,23.94318]
[1777428163041,39.05,76477.89,1.43,-0.49765,0.00017,23.94319]
[1777428166766,39.05,76475.81,1.43,-0.498,0.00017,23.94266]
[1777428168811,39.06,76477.59,1.43,-0.4977,0.00017,23.94312]
[1777428168816,39.06,76477.59,1.43,-0.4977,0.00017,23.94312]
[1777428169083,39.06,76480.94,1.43,-0.49713,0.00017,23.94395]
[1777428174118,39.05,76482.93,1.43,-0.49679,0.00017,23.94441]
[1777428179373,39.05,76481.74,1.43,-0.49699,0.00017,23.94414]
[1777428181004,39.05,76479.71,1.43,-0.49734,0.00017,23.94365]
[1777428181011,39.05,76479.71,1.43,-0.49734,0.00017,23.94365]
[1777428181237,39.05,76479.71,1.43,-0.49734,0.00017,23.94365]
[1777428181481,39.05,76476.66,1.43,-0.49786,0.00017,23.94288]
[1777428183028,39.06,76476.17,1.43,-0.49794,0.00017,23.94275]
[1777428183336,39.06,76476.17,1.43,-0.49794,0.00017,23.94275]
[1777428183414,39.06,76464.67,1.43,-0.4999,0.00017,23.93947]
[1777428184300,39.06,76472.64,1.43,-0.49854,0.00017,23.94181]
[1777428185011,39.06,76472.64,1.43,-0.49854,0.00017,23.94181]
[1777428185033,39.06,76472.64,1.43,-0.49854,0.00017,23.94181]
[1777428185200,39.06,76472.9,1.43,-0.4985,0.00017,23.94188]
[1777428186340,39.06,76472.9,1.43,-0.4985,0.00017,23.94188]
[1777428187139,39.06,76469.87,1.43,-0.49901,0.00017,23.94103]
[1777428187312,39.06,76469.87,1.43,-0.49901,0.00017,23.94103]
[1777428187407,39.06,76465.55,1.43,-0.49975,0.00017,23.93974]
[1777428189116,39.05,76465.98,1.43,-0.49968,0.00017,23.93987]
[1777428189162,39.05,76465.98,1.43,-0.49968,0.00017,23.93987]
[1777428189294,39.05,76465.27,1.43,-0.4998,0.00017,23.93966]
[1777428190239,39.06,76465.3,1.43,-0.49979,0.00017,23.93967]
[1777428191125,39.06,76465.3,1.43,-0.49979,0.00017,23.93967]
[1777428191243,39.06,76466.5,1.43,-0.49959,0.00017,23.94003]
[1777428192945,39.06,76465.59,1.43,-0.49974,0.00017,23.93975]
[1777428193001,39.06,76465.59,1.43,-0.49974,0.00017,23.93975]
[1777428193049,39.06,76465.59,1.43,-0.49974,0.00017,23.93975]
[1777428193083,39.06,76465.59,1.43,-0.49974,0.00017,23.93975]
[1777428193442,39.06,76470.62,1.43,-0.49889,0.00017,23.94124]
[1777428193812,39.06,76470.62,1.43,-0.49889,0.00017,23.94124]
[1777428193844,39.06,76470.62,1.43,-0.49889,0.00017,23.94124]
[1777428193996,39.06,76470.62,1.43,-0.49889,0.00017,23.94124]
[1777428194266,39.06,76470.74,1.43,-0.49887,0.00017,23.94127]
[1777428195129,39.06,76470.74,1.43,-0.49887,0.00017,23.94127]
[1777428195156,39.06,76470.74,1.43,-0.49887,0.00017,23.94127]
[1777428195271,39.05,76470.28,1.43,-0.49894,0.00017,23.94114]
[1777428197131,39.05,76469.24,1.43,-0.49912,0.00017,23.94084]
[1777428197168,39.05,76469.24,1.43,-0.49912,0.00017,23.94084]
[1777428197416,39.05,76469.03,1.43,-0.49916,0.00017,23.94078]
[1777428198780,39.05,76469.16,1.43,-0.49913,0.00017,23.94082]
[1777428198804,39.05,76469.16,1.43,-0.49913,0.00017,23.94082]
[1777428199138,39.05,76469.16,1.43,-0.49913,0.00017,23.94082]
[1777428199162,39.05,76469.16,1.43,-0.49913,0.00017,23.94082]
[1777428199299,39.05,76469.15,1.43,-0.49914,0.00017,23.94082]
[1777428200306,39.05,76474.43,1.43,-0.49824,0.00017,23.94229]
[1777428201163,39.05,76474.43,1.43,-0.49824,0.00017,23.94229]
[1777428201176,39.05,76474.43,1.43,-0.49824,0.00017,23.94229]
[1777428201313,39.05,76474.82,1.43,-0.49817,0.00017,23.9424]
[1777428203181,39.05,76474.82,1.43,-0.49817,0.00017,23.9424]
[1777428203327,39.05,76477.35,1.43,-0.49774,0.00017,23.94306]
[1777428208362,39.05,76477.79,1.43,-0.49767,0.00017,23.94317]
[1777428213398,39.05,76476.68,1.43,-0.49786,0.00017,23.93919]
[1777428215325,39.05,76476.52,1.43,-0.49789,0.00017,23.93915]
[1777428215504,39.05,76474.06,1.43,-0.4983,0.00017,23.9385]
[1777428216788,39.05,76474.02,1.43,-0.49831,0.00017,23.93849]
[1777428217379,39.05,76474.02,1.43,-0.49831,0.00017,23.93849]
[1777428217452,39.05,76479.79,1.43,-0.49733,0.00017,23.93997]
[1777428222460,39.05,76482.38,1.43,-0.49689,0.00017,23.94059]
[1777428227494,39.05,76483.11,1.43,-0.49676,0.00017,23.94076]
[1777428231454,39.05,76482.86,1.43,-0.49681,0.00017,23.9407]
[1777428231523,39.05,76482.55,1.43,-0.49686,0.00017,23.94063]
[1777428231732,39.05,76482.55,1.43,-0.49686,0.00017,23.94063]
[1777428232530,39.05,76473.94,1.43,-0.49833,0.00017,23.93846]
[1777428233557,39.05,76474.32,1.43,-0.49826,0.00017,23.93857]
[1777428234543,39.05,76472.74,1.43,-0.49853,0.00017,23.93814]
[1777428235563,39.05,76473.6,1.43,-0.49838,0.00017,23.93837]
[1777428235636,39.05,76473.74,1.43,-0.49836,0.00017,23.93841]
[1777428239674,39.05,76472.68,1.43,-0.49854,0.00017,23.93812]
[1777428240362,39.05,76472.68,1.43,-0.49854,0.00017,23.93812]
[1777428241215,39.04,76477.76,1.43,-0.49768,0.00017,23.93946]
[1777428242901,39.04,76477.77,1.43,-0.49767,0.00017,23.93947]
[1777428243660,39.04,76480.3,1.43,-0.49724,0.00017,23.94009]
[1777428243926,39.04,76481.82,1.43,-0.49698,0.00017,23.94046]
[1777428249211,39.04,76481.14,1.43,-0.4971,0.00017,23.9403]
[1777428249223,39.04,76481.14,1.43,-0.4971,0.00017,23.9403]
[1777428249298,39.04,76481.14,1.43,-0.4971,0.00017,23.9403]
[1777428249461,39.04,76484.58,1.43,-0.49651,0.00017,23.94109]
[1777428249765,39.04,76484.58,1.43,-0.49651,0.00017,23.94109]
[1777428249784,39.04,76484.58,1.43,-0.49651,0.00017,23.94109]
[1777428249824,39.04,76485.89,1.43,-0.49629,0.00017,23.94138]
[1777428251762,39.04,76488.98,1.43,-0.49577,0.00017,23.94203]
[1777428252281,39.04,76489.2,1.43,-0.49573,0.00017,23.94208]
[1777428257344,39.05,76489.8,1.43,-0.49563,0.00017,23.9422]
[1777428259397,39.04,76490.54,1.43,-0.4955,0.00017,23.94235]
[1777428259437,39.04,76490.54,1.43,-0.4955,0.00017,23.94235]
[1777428259551,39.04,76490.54,1.43,-0.4955,0.00017,23.94235]
[1777428259560,39.04,76490.54,1.43,-0.4955,0.00017,23.94235]
[1777428259553,39.04,76491.27,1.43,-0.49538,0.00017,23.94249]
[1777428259719,39.04,76491.27,1.43,-0.49538,0.00017,23.94249]
[1777428260727,39.05,76500.3,1.43,-0.49384,0.00017,23.94407]
[1777428261733,39.05,76505.64,1.43,-0.49293,0.00017,23.94484]
[1777428264228,39.05,76505.03,1.43,-0.49303,0.00017,23.94476]
[1777428264553,39.05,76505.22,1.43,-0.493,0.00017,23.94478]
[1777428265042,39.05,76498.52,1.43,-0.49414,0.00017,23.94379]
[1777428265916,39.05,76498.52,1.43,-0.49414,0.00017,23.94379]
[1777428265924,39.05,76498.52,1.43,-0.49414,0.00017,23.94379]
[1777428265990,39.05,76496.53,1.43,-0.49448,0.00017,23.94345]
[1777428270798,39.05,76495.17,1.43,-0.49471,0.00017,23.94322]
[1777428274825,39.04,76500.06,1.43,-0.49388,0.00017,23.94033]
[1777428279860,39.04,76499.78,1.43,-0.49393,0.00017,23.94029]
[1777428284895,39.03,76497.98,1.43,-0.49424,0.00017,23.94]
[1777428289930,39.03,76495.04,1.43,-0.49474,0.00017,23.9395]
[1777428294966,39.03,76493.57,1.43,-0.49499,0.00017,23.93923]
[1777428299999,39.03,76493.31,1.43,-0.49503,0.00017,23.93918]
[1777428305035,39.03,76492.73,1.43,-0.49513,0.00017,23.93907]
[1777428310070,39.03,76492.19,1.43,-0.49522,0.00017,23.93897]
[1777428312488,39.03,76492.23,1.43,-0.49522,0.00017,23.93898]
[1777428312546,39.03,76489.13,1.43,-0.49574,0.00017,23.93837]
[1777428316233,39.03,76487.38,1.43,-0.49604,0.00017,23.938]
[1777428316479,39.03,76487.38,1.43,-0.49604,0.00017,23.938]
[1777428316579,39.03,76487.39,1.43,-0.49604,0.00017,23.93801]
[1777428320140,39.03,76493.83,1.43,-0.49494,0.00017,23.93928]
[1777428322019,39.03,76494.49,1.43,-0.49483,0.00017,23.9394]
[1777428322552,39.03,76494.49,1.43,-0.49483,0.00017,23.9394]
[1777428323161,39.03,76496.34,1.43,-0.49452,0.00017,23.93972]
[1777428328196,39.02,76495.54,1.43,-0.49465,0.00017,23.93959]
[1777428330618,39.02,76495.2,1.43,-0.49471,0.00017,23.93953]
[1777428330918,39.02,76494.34,1.43,-0.49486,0.00017,23.93937]
[1777428331217,39.02,76496.01,1.43,-0.49457,0.00017,23.93597]
[1777428332659,39.02,76498.85,1.43,-0.49409,0.00017,23.93644]
[1777428333231,39.02,76500.52,1.43,-0.49381,0.00017,23.93671]
[1777428334210,39.02,76500.52,1.43,-0.49381,0.00017,23.93671]
[1777428334310,39.02,76501.89,1.43,-0.49357,0.00017,23.93692]
[1777428335909,39.02,76502.0,1.43,-0.49355,0.00017,23.93693]
[1777428336685,39.02,76503.91,1.43,-0.49323,0.00017,23.93721]
[1777428337259,39.02,76503.92,1.43,-0.49323,0.00017,23.93721]
[1777428342294,39.01,76503.37,1.43,-0.49332,0.00017,23.93713]
[1777428347265,39.01,76503.14,1.43,-0.49336,0.00017,23.9371]
[1777428347299,39.01,76503.14,1.43,-0.49336,0.00017,23.9371]
[1777428347315,39.01,76503.14,1.43,-0.49336,0.00017,23.9371]
[1777428347376,39.01,76503.14,1.43,-0.49336,0.00017,23.9371]
[1777428347442,39.01,76501.0,1.43,-0.49373,0.00017,23.93678]
[1777428348018,39.01,76501.0,1.43,-0.49373,0.00017,23.93678]
[1777428348817,39.01,76500.75,1.43,-0.49377,0.00017,23.93675]
[1777428348856,39.01,76500.75,1.43,-0.49377,0.00017,23.93675]
[1777428348867,39.01,76500.75,1.43,-0.49377,0.00017,23.93675]
[1777428348882,39.01,76500.75,1.43,-0.49377,0.00017,23.93675]
[1777428349344,39.01,76497.09,1.43,-0.49439,0.00017,23.93616]
[1777428350068,39.01,76497.09,1.43,-0.49439,0.00017,23.93616]
[1777428350857,39.01,76496.13,1.43,-0.49456,0.00017,23.93599]
[1777428351460,39.01,76496.04,1.43,-0.49457,0.00017,23.93598]
[1777428357050,39.01,76495.41,1.43,-0.49468,0.00017,23.93587]
[1777428362434,39.01,76497.12,1.43,-0.49439,0.00017,23.93616]
[1777428367469,39.01,76497.58,1.43,-0.49431,0.00017,23.93624]
[1777428371966,39.01,76498.27,1.43,-0.49419,0.00017,23.93635]
[1777428373086,39.01,76498.54,1.43,-0.49415,0.00017,23.9364]
[1777428373512,39.01,76498.22,1.43,-0.4942,0.00017,23.93634]
[1777428378547,39.0,76499.01,1.43,-0.49407,0.00017,23.93647]
[1777428383582,39.0,76501.85,1.43,-0.49358,0.00017,23.93691]
[1777428384475,39.0,76501.85,1.43,-0.49358,0.00017,23.93691]
[1777428384571,39.0,76501.85,1.43,-0.49358,0.00017,23.93691]
[1777428384631,39.0,76504.37,1.43,-0.49315,0.00017,23.93727]
[1777428384920,39.0,76504.37,1.43,-0.49315,0.00017,23.93727]
[1777428384983,39.0,76504.37,1.43,-0.49315,0.00017,23.93727]
[1777428385025,39.0,76504.37,1.43,-0.49315,0.00017,23.93727]
[1777428385312,39.0,76504.37,1.43,-0.49315,0.00017,23.93727]
[1777428385356,39.0,76504.37,1.43,-0.49315,0.00017,23.93727]
[1777428385401,39.0,76504.37,1.43,-0.49315,0.00017,23.93727]
[1777428385420,39.0,76504.37,1.43,-0.49315,0.00017,23.93727]
[1777428385600,39.0,76504.37,1.43,-0.49315,0.00017,23.93727]
[1777428385627,39.0,76504.37,1.43,-0.49315,0.00017,23.93727]
[1777428385691,39.0,76516.35,1.43,-0.49111,0.00017,23.93861]
[1777428385810,39.0,76516.35,1.43,-0.49111,0.00017,23.93861]
[1777428385835,39.0,76516.35,1.43,-0.49111,0.00017,23.93861]
[1777428386011,39.0,76516.35,1.43,-0.49111,0.00017,23.93861]
[1777428386045,39.0,76516.35,1.43,-0.49111,0.00017,23.93861]
[1777428386417,39.0,76516.35,1.43,-0.49111,0.00017,23.93861]
[1777428386453,39.0,76516.35,1.43,-0.49111,0.00017,23.93861]
[1777428386655,39.0,76520.8,1.43,-0.49035,0.00017,23.93894]
[1777428387614,39.0,76520.91,1.43,-0.49034,0.00017,23.93895]
[1777428388683,39.0,76520.91,1.43,-0.49034,0.00017,23.93895]
[1777428388694,39.0,76520.91,1.43,-0.49034,0.00017,23.93895]
[1777428388696,39.0,76520.91,1.43,-0.49034,0.00017,23.93895]
[1777428388728,39.0,76522.36,1.43,-0.49009,0.00017,23.93904]
[1777428391409,39.0,76522.36,1.43,-0.49009,0.00017,23.93904]
[1777428391642,38.99,76522.53,1.43,-0.49006,0.00017,23.93535]
[1777428395153,38.99,76524.04,1.43,-0.4898,0.00017,23.93543]
[1777428395158,38.99,76524.04,1.43,-0.4898,0.00017,23.93543]
[1777428395204,38.99,76524.04,1.43,-0.4898,0.00017,23.93543]
[1777428395241,38.99,76524.04,1.43,-0.4898,0.00017,23.93543]
[1777428395670,38.99,76520.93,1.43,-0.49033,0.00017,23.93525]
[1777428397238,38.99,76524.98,1.43,-0.48964,0.00017,23.93548]
[1777428397248,38.99,76524.98,1.43,-0.48964,0.00017,23.93548]
[1777428397265,38.99,76524.98,1.43,-0.48964,0.00017,23.93548]
[1777428397453,38.99,76524.98,1.43,-0.48964,0.00017,23.93548]
[1777428397476,38.99,76524.98,1.43,-0.48964,0.00017,23.93548]
[1777428397684,38.99,76526.91,1.43,-0.48931,0.00017,23.93556]
[1777428399413,38.99,76527.91,1.43,-0.48914,0.00017,23.93559]
[1777428399432,38.99,76527.91,1.43,-0.48914,0.00017,23.93559]
[1777428399698,38.99,76528.12,1.43,-0.48911,0.00017,23.9356]
[1777428401414,38.99,76528.12,1.43,-0.48911,0.00017,23.9356]
[1777428401641,38.99,76528.19,1.43,-0.4891,0.00017,23.9356]
[1777428403430,38.99,76528.2,1.43,-0.48909,0.00017,23.9356]
[1777428403442,38.99,76528.2,1.43,-0.48909,0.00017,23.9356]
[1777428405470,38.99,76528.25,1.43,-0.48908,0.00017,23.93561]
[1777428405475,38.99,76528.25,1.43,-0.48908,0.00017,23.93561]
[1777428405480,38.99,76528.25,1.43,-0.48908,0.00017,23.93561]
[1777428407511,38.99,76528.06,1.43,-0.48912,0.00017,23.9356]
[1777428407529,38.99,76528.06,1.43,-0.48912,0.00017,23.9356]
[1777428407604,38.99,76528.15,1.43,-0.4891,0.00017,23.9356]
[1777428409512,38.99,76528.66,1.43,-0.48902,0.00017,23.93562]
[1777428409541,38.99,76528.66,1.43,-0.48902,0.00017,23.93562]
[1777428409578,38.99,76529.58,1.43,-0.48886,0.00017,23.93565]
[1777428411535,38.99,76529.58,1.43,-0.48886,0.00017,23.93565]
[1777428411552,38.99,76529.58,1.43,-0.48886,0.00017,23.93565]
[1777428411562,38.99,76530.1,1.43,-0.48877,0.00017,23.93566]
[1777428413558,38.99,76530.1,1.43,-0.48877,0.00017,23.93566]
[1777428413575,38.99,76530.1,1.43,-0.48877,0.00017,23.93566]
[1777428413633,38.99,76531.52,1.43,-0.48853,0.00017,23.93569]
[1777428415597,38.99,76531.32,1.43,-0.48856,0.00017,23.93569]
[1777428415695,38.98,76529.88,1.43,-0.48881,0.00017,23.93565]
[1777428419057,38.98,76531.99,1.43,-0.48845,0.00017,23.9357]
[1777428419068,38.98,76531.99,1.43,-0.48845,0.00017,23.9357]
[1777428419097,38.98,76531.99,1.43,-0.48845,0.00017,23.9357]
[1777428419630,38.98,76531.99,1.43,-0.48845,0.00017,23.9357]
[1777428419664,38.98,76531.99,1.43,-0.48845,0.00017,23.9357]
[1777428419673,38.98,76532.05,1.43,-0.48844,0.00017,23.9357]
[1777428421651,38.98,76532.05,1.43,-0.48844,0.00017,23.9357]
[1777428421679,38.98,76532.05,1.43,-0.48844,0.00017,23.9357]
[1777428421659,38.98,76534.91,1.43,-0.48795,0.00017,23.93573]
[1777428423687,38.99,76534.79,1.43,-0.48797,0.00017,23.93573]
[1777428423720,38.99,76534.79,1.43,-0.48797,0.00017,23.93573]
[1777428424228,38.99,76534.42,1.43,-0.48803,0.00017,23.93573]
[1777428425705,38.99,76534.42,1.43,-0.48803,0.00017,23.93573]
[1777428425732,38.99,76534.42,1.43,-0.48803,0.00017,23.93573]
[1777428426568,38.99,76534.42,1.43,-0.48803,0.00017,23.93573]
[1777428426665,38.99,76534.42,1.43,-0.48803,0.00017,23.93573]
[1777428426731,38.99,76535.78,1.43,-0.4878,0.00017,23.93573]
[1777428427730,38.99,76535.78,1.43,-0.4878,0.00017,23.93573]
[1777428427894,38.99,76540.37,1.43,-0.48702,0.00017,23.93568]
[1777428433278,38.99,76543.32,1.43,-0.48652,0.00017,23.93561]
[1777428438388,38.99,76547.2,1.43,-0.48586,0.00017,23.93544]
[1777428444011,38.99,76549.14,1.43,-0.48553,0.00017,23.93534]
[1777428445085,38.99,76549.14,1.43,-0.48553,0.00017,23.93534]
[1777428445264,38.99,76549.14,1.43,-0.48553,0.00017,23.93534]
[1777428445344,38.99,76549.14,1.43,-0.48553,0.00017,23.93534]
[1777428445380,38.99,76549.14,1.43,-0.48553,0.00017,23.93534]
[1777428445471,38.99,76549.36,1.43,-0.48549,0.00017,23.93533]
[1777428446076,38.99,76556.12,1.43,-0.48434,0.00017,23.93483]
[1777428448000,39.0,76558.77,1.43,-0.48389,0.00017,23.93458]
[1777428448032,39.0,76558.77,1.43,-0.48389,0.00017,23.93458]
[1777428448699,39.0,76554.66,1.43,-0.48459,0.00017,23.93495]
[1777428449995,39.0,76554.66,1.43,-0.48459,0.00017,23.93495]
[1777428450028,39.0,76554.66,1.43,-0.48459,0.00017,23.93495]
[1777428450054,39.0,76555.42,1.43,-0.48446,0.00017,23.93489]
[1777428451998,39.0,76555.45,1.43,-0.48445,0.00017,23.93118]
[1777428452014,39.0,76555.45,1.43,-0.48445,0.00017,23.93118]
[1777428452064,39.0,76555.45,1.43,-0.48445,0.00017,23.93118]
[1777428454011,39.0,76554.49,1.43,-0.48462,0.00017,23.93126]
[1777428454039,39.0,76554.49,1.43,-0.48462,0.00017,23.93126]
[1777428454436,39.0,76556.42,1.43,-0.48429,0.00017,23.9311]
[1777428456048,39.0,76560.0,1.43,-0.48368,0.00017,23.93075]
[1777428456775,39.0,76560.53,1.43,-0.48359,0.00017,23.93069]
[1777428456885,39.0,76560.53,1.43,-0.48359,0.00017,23.93069]
[1777428457231,39.0,76560.53,1.43,-0.48359,0.00017,23.93069]
[1777428457287,39.0,76560.53,1.43,-0.48359,0.00017,23.93069]
[1777428457415,39.0,76560.53,1.43,-0.48359,0.00017,23.93069]
[1777428457492,39.0,76567.06,1.43,-0.48248,0.00017,23.92989]
[1777428459410,39.0,76567.29,1.43,-0.48244,0.00017,23.92986]
[1777428459741,39.0,76575.8,1.43,-0.48099,0.00017,23.92853]
[1777428459962,39.0,76575.8,1.43,-0.48099,0.00017,23.92853]
[1777428460008,39.0,76575.8,1.43,-0.48099,0.00017,23.92853]
[1777428460132,39.0,76575.8,1.43,-0.48099,0.00017,23.92853]
[1777428460171,39.0,76575.8,1.43,-0.48099,0.00017,23.92853]
[1777428460260,39.0,76575.8,1.43,-0.48099,0.00017,23.92853]
[1777428460293,39.0,76575.8,1.43,-0.48099,0.00017,23.92853]
[1777428460462,39.0,76575.8,1.43,-0.48099,0.00017,23.92853]
[1777428460476,39.0,76575.8,1.43,-0.48099,0.00017,23.92853]
[1777428460661,39.0,76575.8,1.43,-0.48099,0.00017,23.92853]
[1777428460680,39.0,76575.8,1.43,-0.48099,0.00017,23.92853]
[1777428460693,39.0,76570.87,1.43,-0.48183,0.00017,23.92934]
[1777428460885,39.0,76570.87,1.43,-0.48183,0.00017,23.92934]
[1777428460912,39.0,76570.87,1.43,-0.48183,0.00017,23.92934]
[1777428461096,39.0,76570.87,1.43,-0.48183,0.00017,23.92934]
[1777428461197,39.0,76568.33,1.43,-0.48226,0.00017,23.92972]
[1777428462668,39.0,76568.33,1.43,-0.48226,0.00017,23.92972]
[1777428462716,39.0,76568.33,1.43,-0.48226,0.00017,23.92972]
[1777428462692,39.0,76564.46,1.43,-0.48292,0.00017,23.93023]
[1777428463943,39.0,76562.12,1.43,-0.48332,0.00017,23.93051]
[1777428463957,39.0,76562.12,1.43,-0.48332,0.00017,23.93051]
[1777428463994,39.0,76562.12,1.43,-0.48332,0.00017,23.93051]
[1777428464438,39.0,76562.24,1.43,-0.4833,0.00017,23.9305]
[1777428466162,39.01,76561.52,1.43,-0.48342,0.00017,23.93058]
[1777428466188,39.01,76561.52,1.43,-0.48342,0.00017,23.93058]
[1777428466595,39.01,76563.85,1.43,-0.48302,0.00017,23.93031]
[1777428468209,39.01,76563.86,1.43,-0.48302,0.00017,23.93031]
[1777428468281,39.01,76564.09,1.43,-0.48298,0.00017,23.93028]
[1777428474219,39.01,76563.04,1.43,-0.48316,0.00017,23.93041]
[1777428479686,39.01,76564.7,1.43,-0.48288,0.00017,23.93021]
[1777428485298,39.01,76564.61,1.43,-0.48289,0.00017,23.93022]
[1777428486615,39.01,76564.61,1.43,-0.48289,0.00017,23.93022]
[1777428486657,39.01,76573.32,1.43,-0.48141,0.00017,23.92896]
[1777428488416,39.01,76573.31,1.43,-0.48141,0.00017,23.92896]
[1777428488421,39.01,76573.96,1.43,-0.4813,0.00017,23.92885]
[1777428491338,39.01,76568.34,1.43,-0.48226,0.00017,23.92972]
[1777428496376,39.01,76566.84,1.43,-0.48251,0.00017,23.92993]
[1777428500538,39.01,76566.71,1.43,-0.48254,0.00017,23.92994]
[1777428500639,39.01,76568.48,1.43,-0.48224,0.00017,23.9297]
[1777428501386,39.01,76568.48,1.43,-0.48224,0.00017,23.9297]
[1777428502573,39.01,76572.86,1.43,-0.48149,0.00017,23.92903]
[1777428502654,39.01,76573.89,1.43,-0.48132,0.00017,23.92886]
[1777428508459,39.01,76575.53,1.43,-0.48103,0.00017,23.92858]
[1777428510775,39.0,76575.3,1.43,-0.48107,0.00017,23.92862]
[1777428510923,39.0,76575.52,1.43,-0.48104,0.00017,23.92858]
[1777428511706,39.0,76580.68,1.43,-0.48016,0.00017,23.92392]
[1777428512702,39.0,76580.68,1.43,-0.48016,0.00017,23.92392]
[1777428512741,39.0,76580.42,1.43,-0.4802,0.00017,23.92398]
[1777428519541,39.01,76580.73,1.43,-0.48015,0.00017,23.92392]
[1777428524630,39.01,76580.36,1.43,-0.48021,0.00017,23.92399]
[1777428524805,39.01,76580.36,1.43,-0.48021,0.00017,23.92399]
[1777428525579,39.01,76580.03,1.43,-0.48027,0.00017,23.92405]
[1777428527404,39.01,76580.19,1.43,-0.48024,0.00017,23.92402]
[1777428528848,39.01,76579.79,1.43,-0.48031,0.00017,23.9241]
[1777428529605,39.01,76580.46,1.43,-0.4802,0.00017,23.92397]
[1777428530252,39.01,76580.46,1.43,-0.4802,0.00017,23.92397]
[1777428530836,39.01,76578.41,1.43,-0.48054,0.00017,23.92436]
[1777428530879,39.01,76578.41,1.43,-0.48054,0.00017,23.92436]
[1777428530935,39.01,76578.41,1.43,-0.48054,0.00017,23.92436]
[1777428531620,39.01,76577.91,1.43,-0.48063,0.00017,23.92445]
[1777428532627,39.01,76570.78,1.43,-0.48184,0.00017,23.92565]
[1777428532905,39.01,76570.78,1.43,-0.48184,0.00017,23.92565]
[1777428532933,39.01,76570.78,1.43,-0.48184,0.00017,23.92565]
[1777428533634,39.01,76568.29,1.43,-0.48227,0.00017,23.92602]
[1777428534917,39.01,76565.98,1.43,-0.48266,0.00017,23.92634]
[1777428534934,39.01,76565.98,1.43,-0.48266,0.00017,23.92634]
[1777428535648,39.01,76565.87,1.43,-0.48268,0.00017,23.92635]
[1777428536935,39.01,76565.35,1.43,-0.48277,0.00017,23.92642]
[1777428537662,39.01,76565.77,1.43,-0.48269,0.00017,23.92636]
[1777428542699,39.01,76566.18,1.43,-0.48263,0.00017,23.92631]
[1777428547732,39.01,76564.67,1.43,-0.48288,0.00017,23.9265]
[1777428551120,39.01,76565.16,1.43,-0.4828,0.00017,23.92644]
[1777428551622,39.01,76565.16,1.43,-0.4828,0.00017,23.92644]
[1777428551760,39.01,76565.05,1.43,-0.48282,0.00017,23.92646]
[1777428552011,39.01,76565.05,1.43,-0.48282,0.00017,23.92646]
[1777428552020,39.01,76565.05,1.43,-0.48282,0.00017,23.92646]
[1777428552024,39.01,76565.05,1.43,-0.48282,0.00017,23.92646]
[1777428552798,39.01,76553.26,1.43,-0.48482,0.00017,23.92766]
[1777428553774,39.01,76553.05,1.43,-0.48486,0.00017,23.92767]
[1777428555164,39.01,76552.89,1.43,-0.48489,0.00017,23.92769]
[1777428555175,39.01,76552.89,1.43,-0.48489,0.00017,23.92769]
[1777428555788,39.01,76549.98,1.43,-0.48538,0.00017,23.92789]
[1777428557165,39.01,76550.09,1.43,-0.48536,0.00017,23.92788]
[1777428557803,39.01,76549.84,1.43,-0.48541,0.00017,23.92789]
[1777428562884,39.01,76545.6,1.43,-0.48613,0.00017,23.92812]
[1777428565265,39.01,76537.61,1.43,-0.48749,0.00017,23.92832]
[1777428565859,39.01,76537.42,1.43,-0.48752,0.00017,23.92832]
[1777428568624,39.01,76537.94,1.43,-0.48743,0.00017,23.92832]
[1777428569308,39.01,76538.03,1.43,-0.48742,0.00017,23.92831]
[1777428569886,39.01,76540.35,1.43,-0.48702,0.00017,23.92828]
[1777428571901,39.01,76545.14,1.43,-0.48621,0.00017,23.92443]
[1777428572989,39.01,76545.14,1.43,-0.48621,0.00017,23.92443]
[1777428573355,39.01,76545.14,1.43,-0.48621,0.00017,23.92443]
[1777428573833,39.01,76545.37,1.43,-0.48617,0.00017,23.92442]
[1777428575373,39.01,76544.73,1.43,-0.48628,0.00017,23.92445]
[1777428575382,39.01,76544.73,1.43,-0.48628,0.00017,23.92445]
[1777428575389,39.01,76544.73,1.43,-0.48628,0.00017,23.92445]
[1777428577396,39.01,76543.87,1.43,-0.48642,0.00017,23.92448]
[1777428577399,39.01,76543.87,1.43,-0.48642,0.00017,23.92448]
[1777428577411,39.01,76543.87,1.43,-0.48642,0.00017,23.92448]
[1777428579415,39.02,76544.0,1.43,-0.4864,0.00017,23.92447]
[1777428579430,39.02,76544.0,1.43,-0.4864,0.00017,23.92447]
[1777428579516,39.02,76543.9,1.43,-0.48642,0.00017,23.92448]
[1777428581437,39.02,76543.9,1.43,-0.48642,0.00017,23.92448]
[1777428581451,39.02,76543.9,1.43,-0.48642,0.00017,23.92448]
[1777428581521,39.02,76541.78,1.43,-0.48678,0.00017,23.92454]
[1777428583471,39.02,76541.78,1.43,-0.48678,0.00017,23.92454]
[1777428583501,39.02,76539.5,1.43,-0.48717,0.00017,23.92459]
[1777428586671,39.02,76543.08,1.43,-0.48656,0.00017,23.92451]
[1777428587536,39.02,76543.79,1.43,-0.48644,0.00017,23.92448]
[1777428587564,39.02,76543.79,1.43,-0.48644,0.00017,23.92448]
[1777428587665,39.02,76548.5,1.43,-0.48564,0.00017,23.92427]
[1777428589546,39.02,76548.5,1.43,-0.48564,0.00017,23.92427]
[1777428589557,39.02,76548.5,1.43,-0.48564,0.00017,23.92427]
[1777428589627,39.02,76551.19,1.43,-0.48518,0.00017,23.9241]
[1777428591564,39.02,76551.19,1.43,-0.48518,0.00017,23.9241]
[1777428591808,39.02,76551.86,1.43,-0.48506,0.00017,23.92406]
[1777428596811,39.02,76548.05,1.43,-0.48571,0.00017,23.92429]
[1777428601822,39.02,76545.36,1.43,-0.48617,0.00017,23.92442]
[1777428606829,39.02,76545.29,1.43,-0.48618,0.00017,23.92443]
[1777428611837,39.02,76544.69,1.43,-0.48628,0.00017,23.92445]
[1777428615836,39.02,76545.29,1.43,-0.48618,0.00017,23.92443]
[1777428615849,39.02,76545.29,1.43,-0.48618,0.00017,23.92443]
[1777428617573,39.02,76545.76,1.43,-0.4861,0.00017,23.92441]
[1777428617873,39.02,76545.76,1.43,-0.4861,0.00017,23.92441]
[1777428617889,39.02,76545.76,1.43,-0.4861,0.00017,23.92441]
[1777428617900,39.02,76545.76,1.43,-0.4861,0.00017,23.92441]
[1777428617943,39.02,76545.33,1.43,-0.48618,0.00017,23.92442]
[1777428618934,39.02,76542.82,1.43,-0.4866,0.00017,23.92451]
[1777428619880,39.02,76542.82,1.43,-0.4866,0.00017,23.92451]
[1777428620240,39.02,76539.99,1.43,-0.48708,0.00017,23.92458]
[1777428625274,39.03,76537.14,1.43,-0.48757,0.00017,23.92462]
[1777428628448,39.03,76535.9,1.43,-0.48778,0.00017,23.92462]
[1777428630015,39.03,76539.22,1.43,-0.48722,0.00017,23.9246]
[1777428630901,39.03,76546.02,1.43,-0.48606,0.00017,23.92439]
[1777428632012,39.03,76544.8,1.43,-0.48627,0.00017,23.92074]
[1777428632024,39.03,76544.8,1.43,-0.48627,0.00017,23.92074]
[1777428632033,39.03,76544.8,1.43,-0.48627,0.00017,23.92074]
[1777428637060,39.04,76548.57,1.43,-0.48562,0.00017,23.92056]
[1777428638087,39.03,76548.69,1.43,-0.4856,0.00017,23.92056]
[1777428638097,39.03,76548.69,1.43,-0.4856,0.00017,23.92056]
[1777428640095,39.03,76548.91,1.43,-0.48557,0.00017,23.92054]
[1777428640105,39.03,76548.91,1.43,-0.48557,0.00017,23.92054]
[1777428642119,39.04,76547.78,1.43,-0.48576,0.00017,23.92061]
[1777428642133,39.04,76547.78,1.43,-0.48576,0.00017,23.92061]
[1777428643397,39.04,76547.8,1.43,-0.48576,0.00017,23.9206]
[1777428644142,39.04,76547.8,1.43,-0.48576,0.00017,23.9206]
[1777428644167,39.04,76547.8,1.43,-0.48576,0.00017,23.9206]
[1777428644474,39.04,76546.76,1.43,-0.48593,0.00017,23.92066]
[1777428646167,39.04,76546.76,1.43,-0.48593,0.00017,23.92066]
[1777428646196,39.04,76546.76,1.43,-0.48593,0.00017,23.92066]
[1777428646419,39.03,76546.44,1.43,-0.48599,0.00017,23.92067]
[1777428648191,39.03,76545.19,1.43,-0.4862,0.00017,23.92073]
[1777428648207,39.03,76545.19,1.43,-0.4862,0.00017,23.92073]
[1777428648432,39.03,76543.99,1.43,-0.4864,0.00017,23.92077]
[1777428650207,39.03,76544.05,1.43,-0.48639,0.00017,23.92077]
[1777428650237,39.03,76544.05,1.43,-0.48639,0.00017,23.92077]
[1777428650248,39.03,76544.05,1.43,-0.48639,0.00017,23.92077]
[1777428650267,39.03,76544.05,1.43,-0.48639,0.00017,23.92077]
[1777428650446,39.04,76543.25,1.43,-0.48653,0.00017,23.9208]
[1777428652229,39.04,76544.11,1.43,-0.48638,0.00017,23.92077]
[1777428652267,39.04,76544.11,1.43,-0.48638,0.00017,23.92077]
[1777428652460,39.04,76544.11,1.43,-0.48638,0.00017,23.92077]
[1777428653361,39.04,76544.11,1.43,-0.48638,0.00017,23.92077]
[1777428653467,39.04,76543.53,1.43,-0.48648,0.00017,23.92079]
[1777428656488,39.04,76538.51,1.43,-0.48734,0.00017,23.9209]
[1777428661524,39.04,76538.12,1.43,-0.4874,0.00017,23.92091]
[1777428666560,39.04,76537.9,1.43,-0.48744,0.00017,23.92091]
[1777428671593,39.04,76536.11,1.43,-0.48775,0.00017,23.92092]
[1777428674850,39.04,76535.98,1.43,-0.48777,0.00017,23.92092]
[1777428674912,39.04,76535.98,1.43,-0.48777,0.00017,23.92092]
[1777428674928,39.04,76534.61,1.43,-0.488,0.00017,23.92091]
[1777428675223,39.04,76534.61,1.43,-0.488,0.00017,23.92091]
[1777428675249,39.04,76534.61,1.43,-0.488,0.00017,23.92091]
[1777428675853,39.04,76534.61,1.43,-0.488,0.00017,23.92091]
[1777428675944,39.04,76520.79,1.43,-0.49035,0.00017,23.92043]
[1777428676404,39.04,76520.79,1.43,-0.49035,0.00017,23.92043]
[1777428676450,39.04,76520.79,1.43,-0.49035,0.00017,23.92043]
[1777428676458,39.04,76520.79,1.43,-0.49035,0.00017,23.92043]
[1777428676558,39.04,76520.79,1.43,-0.49035,0.00017,23.92043]
[1777428676576,39.04,76520.79,1.43,-0.49035,0.00017,23.92043]
[1777428676584,39.04,76520.79,1.43,-0.49035,0.00017,23.92043]
[1777428676658,39.04,76519.76,1.43,-0.49053,0.00017,23.92036]
[1777428678562,39.04,76519.57,1.43,-0.49056,0.00017,23.92034]
[1777428679012,39.04,76518.93,1.43,-0.49067,0.00017,23.9203]
[1777428681072,39.04,76519.45,1.43,-0.49058,0.00017,23.92033]
[1777428681088,39.04,76519.45,1.43,-0.49058,0.00017,23.92033]
[1777428683107,39.04,76518.3,1.43,-0.49078,0.00017,23.92025]
[1777428683111,39.04,76518.3,1.43,-0.49078,0.00017,23.92025]
[1777428683677,39.04,76518.28,1.43,-0.49078,0.00017,23.92025]
[1777428685143,39.04,76516.89,1.43,-0.49102,0.00017,23.92014]
[1777428685921,39.04,76517.81,1.43,-0.49086,0.00017,23.92021]
[1777428687141,39.04,76517.73,1.43,-0.49088,0.00017,23.9202]
[1777428687156,39.04,76517.73,1.43,-0.49088,0.00017,23.9202]
[1777428688692,39.04,76517.82,1.43,-0.49086,0.00017,23.92021]
[1777428689164,39.04,76517.82,1.43,-0.49086,0.00017,23.92021]
[1777428689986,39.04,76517.1,1.43,-0.49098,0.00017,23.92015]
[1777428691192,39.04,76516.84,1.43,-0.49103,0.00017,23.92013]
[1777428691204,39.04,76516.84,1.43,-0.49103,0.00017,23.92013]
[1777428693216,39.05,76518.18,1.43,-0.4908,0.00017,23.91653]
[1777428693224,39.05,76518.18,1.43,-0.4908,0.00017,23.91653]
[1777428698775,39.05,76517.02,1.43,-0.491,0.00017,23.91644]
[1777428698779,39.05,76517.02,1.43,-0.491,0.00017,23.91644]
[1777428698818,39.05,76517.02,1.43,-0.491,0.00017,23.91644]
[1777428698885,39.05,76517.02,1.43,-0.491,0.00017,23.91644]
[1777428698913,39.05,76517.02,1.43,-0.491,0.00017,23.91644]
[1777428698969,39.05,76513.83,1.43,-0.49154,0.00017,23.91616]
[1777428699329,39.05,76513.83,1.43,-0.49154,0.00017,23.91616]
[1777428699361,39.05,76513.83,1.43,-0.49154,0.00017,23.91616]
[1777428699893,39.05,76512.42,1.43,-0.49178,0.00017,23.91602]
[1777428701305,39.04,76514.37,1.43,-0.49145,0.00017,23.91621]
[1777428701320,39.04,76514.37,1.43,-0.49145,0.00017,23.91621]
[1777428701805,39.04,76514.45,1.43,-0.49144,0.00017,23.91622]
[1777428703332,39.04,76517.55,1.43,-0.49091,0.00017,23.91649]
[1777428703348,39.04,76517.55,1.43,-0.49091,0.00017,23.91649]
[1777428703358,39.04,76517.55,1.43,-0.49091,0.00017,23.91649]
[1777428703375,39.04,76517.55,1.43,-0.49091,0.00017,23.91649]
[1777428705355,39.04,76516.8,1.43,-0.49103,0.00017,23.91643]
[1777428705392,39.04,76516.8,1.43,-0.49103,0.00017,23.91643]
[1777428705403,39.04,76516.8,1.43,-0.49103,0.00017,23.91643]
[1777428705422,39.04,76516.8,1.43,-0.49103,0.00017,23.91643]
[1777428707362,39.04,76516.63,1.43,-0.49106,0.00017,23.91641]
[1777428707384,39.04,76516.63,1.43,-0.49106,0.00017,23.91641]
[1777428707397,39.04,76516.63,1.43,-0.49106,0.00017,23.91641]
[1777428707414,39.04,76516.63,1.43,-0.49106,0.00017,23.91641]
[1777428707657,39.04,76516.63,1.43,-0.49106,0.00017,23.91641]
[1777428707690,39.04,76516.63,1.43,-0.49106,0.00017,23.91641]
[1777428707845,39.04,76516.71,1.43,-0.49105,0.00017,23.91642]
[1777428709395,39.04,76518.33,1.43,-0.49077,0.00017,23.91655]
[1777428709413,39.04,76518.33,1.43,-0.49077,0.00017,23.91655]
[1777428709424,39.04,76518.33,1.43,-0.49077,0.00017,23.91655]
[1777428709442,39.04,76518.33,1.43,-0.49077,0.00017,23.91655]
[1777428709859,39.04,76519.47,1.43,-0.49058,0.00017,23.91663]
[1777428711041,39.04,76519.47,1.43,-0.49058,0.00017,23.91663]
[1777428711070,39.04,76520.14,1.43,-0.49047,0.00017,23.91668]
[1777428711429,39.04,76520.14,1.43,-0.49047,0.00017,23.91668]
[1777428712019,39.04,76524.5,1.43,-0.48972,0.00017,23.91693]
[1777428713465,39.04,76524.83,1.43,-0.48967,0.00017,23.91695]
[1777428713481,39.04,76524.83,1.43,-0.48967,0.00017,23.91695]
[1777428717480,39.05,76525.83,1.43,-0.4895,0.00017,23.917]
[1777428717497,39.05,76525.83,1.43,-0.4895,0.00017,23.917]
[1777428717915,39.05,76525.99,1.43,-0.48947,0.00017,23.917]
[1777428719521,39.05,76525.8,1.43,-0.4895,0.00017,23.91699]
[1777428719550,39.05,76525.8,1.43,-0.4895,0.00017,23.91699]
[1777428719928,39.05,76523.73,1.43,-0.48985,0.00017,23.91689]
[1777428721530,39.05,76521.94,1.43,-0.49016,0.00017,23.91679]
[1777428721542,39.05,76521.94,1.43,-0.49016,0.00017,23.91679]
[1777428721945,39.05,76521.75,1.43,-0.49019,0.00017,23.91678]
[1777428723554,39.05,76520.87,1.43,-0.49034,0.00017,23.91673]
[1777428724024,39.05,76520.88,1.43,-0.49034,0.00017,23.91673]
[1777428727285,39.05,76520.24,1.43,-0.49045,0.00017,23.91668]
[1777428727311,39.05,76520.24,1.43,-0.49045,0.00017,23.91668]
[1777428727629,39.05,76520.24,1.43,-0.49045,0.00017,23.91668]
[1777428727645,39.05,76520.24,1.43,-0.49045,0.00017,23.91668]
[1777428727986,39.05,76520.29,1.43,-0.49044,0.00017,23.91669]
[1777428729628,39.05,76517.74,1.43,-0.49087,0.00017,23.9165]
[1777428729651,39.05,76517.74,1.43,-0.49087,0.00017,23.9165]
[1777428729999,39.06,76519.54,1.43,-0.49057,0.00017,23.91663]
[1777428731655,39.06,76521.23,1.43,-0.49028,0.00017,23.91675]
[1777428731676,39.06,76521.23,1.43,-0.49028,0.00017,23.91675]
[1777428731705,39.06,76521.23,1.43,-0.49028,0.00017,23.91675]
[1777428732014,39.06,76522.35,1.43,-0.49009,0.00017,23.91682]
[1777428733668,39.06,76522.37,1.43,-0.49008,0.00017,23.91682]
[1777428733695,39.06,76522.37,1.43,-0.49008,0.00017,23.91682]
[1777428733769,39.06,76522.84,1.43,-0.49,0.00017,23.91685]
[1777428735696,39.06,76522.84,1.43,-0.49,0.00017,23.91685]
[1777428736042,39.06,76523.08,1.43,-0.48996,0.00017,23.91686]
[1777428737715,39.06,76523.18,1.43,-0.48995,0.00017,23.91686]
[1777428737735,39.06,76523.18,1.43,-0.48995,0.00017,23.91686]
[1777428738056,39.06,76523.3,1.43,-0.48993,0.00017,23.91687]
[1777428739741,39.06,76523.33,1.43,-0.48992,0.00017,23.91687]
[1777428739751,39.06,76523.33,1.43,-0.48992,0.00017,23.91687]
[1777428740070,39.06,76523.33,1.43,-0.48992,0.00017,23.91687]
[1777428741773,39.06,76523.64,1.43,-0.48987,0.00017,23.91689]
[1777428741964,39.07,76523.7,1.43,-0.48986,0.00017,23.91689]
[1777428743796,39.07,76523.7,1.43,-0.48986,0.00017,23.91689]
[1777428743808,39.07,76523.7,1.43,-0.48986,0.00017,23.91689]
[1777428748825,39.07,76518.86,1.43,-0.49068,0.00017,23.91658]
[1777428753093,39.07,76514.27,1.43,-0.49146,0.00017,23.91249]
[1777428753105,39.07,76513.62,1.43,-0.49157,0.00017,23.91243]
[1777428753108,39.07,76513.62,1.43,-0.49157,0.00017,23.91243]
[1777428753135,39.07,76513.62,1.43,-0.49157,0.00017,23.91243]
[1777428753920,39.07,76513.62,1.43,-0.49157,0.00017,23.91243]
[1777428753937,39.07,76513.62,1.43,-0.49157,0.00017,23.91243]
[1777428753977,39.07,76514.46,1.43,-0.49143,0.00017,23.91251]
[1777428754834,39.07,76514.46,1.43,-0.49143,0.00017,23.91251]
[1777428760209,39.07,76512.57,1.43,-0.49175,0.00017,23.91233]
[1777428765245,39.07,76507.15,1.43,-0.49268,0.00017,23.91171]
[1777428768086,39.07,76505.87,1.43,-0.49289,0.00017,23.91155]
[1777428768266,39.07,76505.38,1.43,-0.49298,0.00017,23.91149]
[1777428772078,39.07,76505.51,1.43,-0.49296,0.00017,23.9115]
[1777428772112,39.07,76505.51,1.43,-0.49296,0.00017,23.9115]
[1777428772120,39.07,76505.51,1.43,-0.49296,0.00017,23.9115]
[1777428772134,39.07,76505.51,1.43,-0.49296,0.00017,23.9115]
[1777428772175,39.07,76505.51,1.43,-0.49296,0.00017,23.9115]
[1777428774162,39.07,76507.09,1.43,-0.49269,0.00017,23.91171]
[1777428774197,39.07,76507.09,1.43,-0.49269,0.00017,23.91171]
[1777428775035,39.07,76509.96,1.43,-0.4922,0.00017,23.91205]
[1777428776162,39.07,76510.08,1.43,-0.49218,0.00017,23.91206]
[1777428776190,39.07,76510.08,1.43,-0.49218,0.00017,23.91206]
[1777428776204,39.07,76510.08,1.43,-0.49218,0.00017,23.91206]
[1777428776220,39.07,76510.08,1.43,-0.49218,0.00017,23.91206]
[1777428778175,39.07,76510.08,1.43,-0.49218,0.00017,23.91206]
[1777428778208,39.07,76510.08,1.43,-0.49218,0.00017,23.91206]
[1777428778222,39.07,76510.08,1.43,-0.49218,0.00017,23.91206]
[1777428778239,39.07,76510.08,1.43,-0.49218,0.00017,23.91206]
[1777428780193,39.07,76510.56,1.43,-0.4921,0.00017,23.91211]
[1777428781043,39.07,76510.64,1.43,-0.49208,0.00017,23.91212]
[1777428782214,39.07,76511.01,1.43,-0.49202,0.00017,23.91216]
[1777428782224,39.07,76511.01,1.43,-0.49202,0.00017,23.91216]
[1777428782363,39.07,76511.01,1.43,-0.49202,0.00017,23.91216]
[1777428784245,39.07,76511.7,1.43,-0.4919,0.00017,23.91224]
[1777428784273,39.07,76511.7,1.43,-0.4919,0.00017,23.91224]
[1777428784378,39.07,76512.09,1.43,-0.49183,0.00017,23.91228]
[1777428786263,39.07,76511.95,1.43,-0.49186,0.00017,23.91226]
[1777428787107,39.07,76512.27,1.43,-0.4918,0.00017,23.9123]
[1777428788281,39.07,76512.27,1.43,-0.4918,0.00017,23.9123]
[1777428788284,39.07,76512.27,1.43,-0.4918,0.00017,23.9123]
[1777428788287,39.07,76512.27,1.43,-0.4918,0.00017,23.9123]
[1777428788296,39.07,76512.27,1.43,-0.4918,0.00017,23.9123]
[1777428790306,39.08,76512.55,1.43,-0.49176,0.00017,23.91232]
[1777428790332,39.08,76512.55,1.43,-0.49176,0.00017,23.91232]
[1777428790343,39.08,76512.55,1.43,-0.49176,0.00017,23.91232]
[1777428790362,39.08,76512.55,1.43,-0.49176,0.00017,23.91232]
[1777428790432,39.08,76512.57,1.43,-0.49175,0.00017,23.91233]
[1777428792325,39.08,76512.57,1.43,-0.49175,0.00017,23.91233]
[1777428792347,39.08,76512.57,1.43,-0.49175,0.00017,23.91233]
[1777428792359,39.08,76512.57,1.43,-0.49175,0.00017,23.91233]
[1777428792378,39.08,76512.57,1.43,-0.49175,0.00017,23.91233]
[1777428794347,39.08,76512.63,1.43,-0.49174,0.00017,23.91233]
[1777428794382,39.08,76512.63,1.43,-0.49174,0.00017,23.91233]
[1777428794396,39.08,76512.63,1.43,-0.49174,0.00017,23.91233]
[1777428794412,39.08,76512.63,1.43,-0.49174,0.00017,23.91233]
[1777428796371,39.08,76512.71,1.43,-0.49173,0.00017,23.91234]
[1777428796390,39.08,76512.71,1.43,-0.49173,0.00017,23.91234]
[1777428796399,39.08,76512.71,1.43,-0.49173,0.00017,23.91234]
[1777428796420,39.08,76512.71,1.43,-0.49173,0.00017,23.91234]
[1777428798392,39.08,76512.75,1.43,-0.49172,0.00017,23.91234]
[1777428798411,39.08,76512.75,1.43,-0.49172,0.00017,23.91234]
[1777428798423,39.08,76512.75,1.43,-0.49172,0.00017,23.91234]
[1777428798442,39.08,76512.75,1.43,-0.49172,0.00017,23.91234]
[1777428800413,39.08,76512.96,1.43,-0.49169,0.00017,23.91236]
[1777428800422,39.08,76512.96,1.43,-0.49169,0.00017,23.91236]
[1777428800430,39.08,76512.96,1.43,-0.49169,0.00017,23.91236]
[1777428800452,39.08,76512.96,1.43,-0.49169,0.00017,23.91236]
[1777428802440,39.09,76512.92,1.43,-0.49169,0.00017,23.91236]
[1777428802459,39.09,76512.92,1.43,-0.49169,0.00017,23.91236]
[1777428802469,39.09,76512.92,1.43,-0.49169,0.00017,23.91236]
[1777428802488,39.09,76512.92,1.43,-0.49169,0.00017,23.91236]
[1777428804454,39.09,76512.84,1.43,-0.49171,0.00017,23.91235]
[1777428804474,39.09,76512.84,1.43,-0.49171,0.00017,23.91235]
[1777428804485,39.09,76512.84,1.43,-0.49171,0.00017,23.91235]
[1777428804502,39.09,76512.84,1.43,-0.49171,0.00017,23.91235]
[1777428805624,39.09,76512.9,1.43,-0.49169,0.00017,23.91236]
[1777428806560,39.09,76512.95,1.43,-0.49169,0.00017,23.91236]
[1777428806605,39.09,76507.98,1.43,-0.49253,0.00017,23.91181]
[1777428810565,39.09,76507.12,1.43,-0.49268,0.00017,23.91171]
[1777428810737,39.09,76506.53,1.43,-0.49278,0.00017,23.91163]
[1777428816173,39.09,76507.42,1.43,-0.49263,0.00017,23.90804]
[1777428821639,39.09,76503.88,1.43,-0.49323,0.00017,23.90757]
[1777428826593,39.09,76503.98,1.43,-0.49321,0.00017,23.90759]
[1777428826702,39.09,76503.98,1.43,-0.49321,0.00017,23.90759]
[1777428826803,39.09,76501.44,1.43,-0.49365,0.00017,23.90722]
[1777428828356,39.09,76501.62,1.43,-0.49362,0.00017,23.90725]
[1777428828688,39.09,76501.49,1.43,-0.49364,0.00017,23.90723]
[1777428830762,39.09,76502.92,1.43,-0.49339,0.00017,23.90744]
[1777428830770,39.09,76502.92,1.43,-0.49339,0.00017,23.90744]
[1777428830810,39.09,76503.93,1.43,-0.49322,0.00017,23.90758]
[1777428838759,39.09,76504.09,1.43,-0.49319,0.00017,23.9076]
[1777428843794,39.09,76503.97,1.43,-0.49322,0.00017,23.90759]
[1777428845192,39.09,76503.39,1.43,-0.49331,0.00017,23.9075]
[1777428846957,39.09,76504.04,1.43,-0.4932,0.00017,23.9076]
[1777428846980,39.09,76504.04,1.43,-0.4932,0.00017,23.9076]
[1777428846991,39.09,76506.01,1.43,-0.49287,0.00017,23.90786]
[1777428848463,39.09,76506.01,1.43,-0.49287,0.00017,23.90786]
[1777428853866,39.09,76507.13,1.43,-0.49268,0.00017,23.908]
[1777428858901,39.09,76509.83,1.43,-0.49222,0.00017,23.90833]
[1777428863936,39.08,76509.87,1.43,-0.49221,0.00017,23.90833]
[1777428869956,39.07,76510.65,1.43,-0.49208,0.00017,23.90842]
[1777428875013,39.06,76511.07,1.43,-0.49201,0.00017,23.90476]
[1777428880048,39.06,76509.12,1.43,-0.49234,0.00017,23.90454]
[1777428885084,39.06,76509.88,1.43,-0.49221,0.00017,23.90463]
[1777428890096,39.06,76509.64,1.43,-0.49225,0.00017,23.9046]
[1777428897168,39.06,76509.36,1.43,-0.4923,0.00017,23.90457]
[1777428903209,39.06,76509.13,1.43,-0.49234,0.00017,23.90455]
[1777428908246,39.05,76504.37,1.43,-0.49315,0.00017,23.90394]
[1777428913693,39.05,76503.17,1.43,-0.49336,0.00017,23.90377]
[1777428913790,39.05,76501.69,1.43,-0.49361,0.00017,23.90356]
[1777428915697,39.05,76501.69,1.43,-0.49361,0.00017,23.90356]
[1777428917725,39.05,76503.19,1.43,-0.49336,0.00017,23.90378]
[1777428918262,39.05,76504.66,1.43,-0.4931,0.00017,23.90398]
[1777428919745,39.05,76504.53,1.43,-0.49313,0.00017,23.90396]
[1777428919761,39.05,76504.53,1.43,-0.49313,0.00017,23.90396]
[1777428924782,39.03,76508.38,1.43,-0.49247,0.00017,23.90446]
[1777428929787,39.03,76507.01,1.43,-0.49271,0.00017,23.90429]
[1777428931875,39.02,76507.84,1.43,-0.49257,0.00017,23.90069]
[1777428931892,39.02,76507.84,1.43,-0.49257,0.00017,23.90069]
[1777428931904,39.02,76508.47,1.43,-0.49246,0.00017,23.90077]
[1777428933901,39.02,76508.47,1.43,-0.49246,0.00017,23.90077]
[1777428933921,39.02,76508.47,1.43,-0.49246,0.00017,23.90077]
[1777428934000,39.02,76508.64,1.43,-0.49243,0.00017,23.90079]
[1777428935924,39.02,76508.76,1.43,-0.49241,0.00017,23.9008]
[1777428936021,39.02,76508.92,1.43,-0.49238,0.00017,23.90082]
[1777428941477,39.01,76507.52,1.43,-0.49262,0.00017,23.90065]
[1777428946511,39.01,76506.32,1.43,-0.49283,0.00017,23.9005]
[1777428950594,39.01,76506.74,1.43,-0.49276,0.00017,23.90056]
[1777428952107,39.01,76505.4,1.43,-0.49298,0.00017,23.90038]
[1777428952125,39.01,76505.68,1.43,-0.49294,0.00017,23.90042]
[1777428954131,39.01,76505.68,1.43,-0.49294,0.00017,23.90042]
[1777428954230,39.0,76505.24,1.43,-0.49301,0.00017,23.90036]
[1777428956700,39.0,76505.24,1.43,-0.49301,0.00017,23.90036]
[1777428958167,39.0,76506.15,1.43,-0.49286,0.00017,23.90048]
[1777428958267,39.0,76510.05,1.43,-0.49219,0.00017,23.90095]
[1777428962217,39.0,76509.26,1.43,-0.49233,0.00017,23.90086]
[1777428962306,39.0,76505.97,1.43,-0.49289,0.00017,23.90046]
[1777428967659,39.0,76507.04,1.43,-0.49271,0.00017,23.90059]
[1777428972694,38.99,76500.17,1.43,-0.49388,0.00017,23.89963]
[1777428977728,38.99,76499.42,1.43,-0.49401,0.00017,23.89951]
[1777428980749,38.99,76505.27,1.43,-0.49301,0.00017,23.90037]
[1777428985785,38.98,76506.82,1.43,-0.49275,0.00017,23.90057]
[1777428990822,38.98,76504.44,1.43,-0.49315,0.00017,23.90026]
[1777428996250,38.98,76500.08,1.43,-0.4939,0.00017,23.89591]
[1777428996446,38.98,76495.9,1.43,-0.49461,0.00017,23.89522]
[1777428996741,38.98,76495.9,1.43,-0.49461,0.00017,23.89522]
[1777428996785,38.98,76495.9,1.43,-0.49461,0.00017,23.89522]
[1777428997151,38.98,76486.05,1.43,-0.4963,0.00017,23.8933]
[1777428999692,38.98,76485.95,1.43,-0.49631,0.00017,23.89327]
[1777428999772,38.98,76485.95,1.43,-0.49631,0.00017,23.89327]
[1777429000306,38.98,76485.95,1.43,-0.49631,0.00017,23.89327]
[1777429000313,38.98,76485.95,1.43,-0.49631,0.00017,23.89327]
[1777429000320,38.97,76482.06,1.43,-0.49698,0.00017,23.89239]
[1777429001898,38.97,76471.98,1.43,-0.4987,0.00017,23.8898]
[1777429002680,38.97,76471.98,1.43,-0.4987,0.00017,23.8898]
[1777429002708,38.97,76471.98,1.43,-0.4987,0.00017,23.8898]
[1777429002724,38.97,76471.98,1.43,-0.4987,0.00017,23.8898]
[1777429003208,38.98,76471.47,1.43,-0.49879,0.00017,23.88966]
[1777429004709,38.98,76471.49,1.43,-0.49878,0.00017,23.88967]
[1777429004920,38.98,76469.2,1.43,-0.49918,0.00017,23.88901]
[1777429006123,38.98,76469.2,1.43,-0.49918,0.00017,23.88901]
[1777429006135,38.98,76469.2,1.43,-0.49918,0.00017,23.88901]
[1777429006224,38.98,76469.59,1.43,-0.49911,0.00017,23.88912]
[1777429011513,38.98,76472.84,1.43,-0.49855,0.00017,23.89004]
[1777429012809,38.98,76473.05,1.43,-0.49852,0.00017,23.8901]
[1777429012975,38.98,76476.52,1.43,-0.49792,0.00017,23.89102]
[1777429018121,38.98,76472.17,1.43,-0.49867,0.00017,23.88986]
[1777429018829,38.98,76472.16,1.43,-0.49867,0.00017,23.88985]
[1777429019018,38.98,76472.21,1.43,-0.49866,0.00017,23.88987]
[1777429022704,38.98,76471.19,1.43,-0.49883,0.00017,23.88958]
[1777429022876,38.98,76471.19,1.43,-0.49883,0.00017,23.88958]
[1777429023309,38.98,76475.81,1.43,-0.49805,0.00017,23.89084]
[1777429024887,38.98,76474.89,1.43,-0.4982,0.00017,23.8906]
[1777429024894,38.98,76474.89,1.43,-0.4982,0.00017,23.8906]
[1777429024896,38.98,76474.89,1.43,-0.4982,0.00017,23.8906]
[1777429024906,38.98,76474.89,1.43,-0.4982,0.00017,23.8906]
[1777429026910,38.98,76475.38,1.43,-0.49812,0.00017,23.89073]
[1777429026922,38.98,76475.38,1.43,-0.49812,0.00017,23.89073]
[1777429028932,38.98,76475.81,1.43,-0.49804,0.00017,23.89084]
[1777429028945,38.98,76475.81,1.43,-0.49804,0.00017,23.89084]
[1777429033953,38.98,76474.95,1.43,-0.49819,0.00017,23.89061]
[1777429035011,38.98,76475.38,1.43,-0.49812,0.00017,23.89073]
[1777429035019,38.98,76475.38,1.43,-0.49812,0.00017,23.89073]
[1777429035049,38.98,76475.38,1.43,-0.49812,0.00017,23.89073]
[1777429035129,38.98,76475.38,1.43,-0.49812,0.00017,23.89073]
[1777429037027,38.98,76475.21,1.43,-0.49815,0.00017,23.89068]
[1777429037052,38.98,76475.21,1.43,-0.49815,0.00017,23.89068]
[1777429037144,38.98,76475.25,1.43,-0.49814,0.00017,23.89069]
[1777429039050,38.98,76475.28,1.43,-0.49814,0.00017,23.8907]
[1777429039142,38.98,76475.28,1.43,-0.49813,0.00017,23.8907]
[1777429044193,38.99,76475.22,1.43,-0.49814,0.00017,23.89068]
[1777429049228,38.99,76474.89,1.43,-0.4982,0.00017,23.8906]
[1777429054263,38.99,76475.04,1.43,-0.49818,0.00017,23.88693]
[1777429056759,38.99,76474.9,1.43,-0.4982,0.00017,23.88689]
[1777429056861,38.99,76474.9,1.43,-0.4982,0.00017,23.88689]
[1777429057120,38.99,76474.9,1.43,-0.4982,0.00017,23.88689]
[1777429057285,38.99,76475.12,1.43,-0.49816,0.00017,23.88695]
[1777429058290,38.99,76483.14,1.43,-0.49679,0.00017,23.88894]
[1777429060135,38.99,76485.37,1.43,-0.49641,0.00017,23.88944]
[1777429061324,38.99,76485.7,1.43,-0.49635,0.00017,23.88951]
[1777429061359,38.99,76485.7,1.43,-0.49635,0.00017,23.88951]
[1777429061370,38.99,76485.7,1.43,-0.49635,0.00017,23.88951]
[1777429061390,38.99,76485.7,1.43,-0.49635,0.00017,23.88951]
[1777429061366,39.0,76485.81,1.43,-0.49633,0.00017,23.88953]
[1777429062319,39.0,76485.95,1.43,-0.49631,0.00017,23.88956]
[1777429062754,39.0,76485.95,1.43,-0.49631,0.00017,23.88956]
[1777429062792,39.0,76485.95,1.43,-0.49631,0.00017,23.88956]
[1777429063299,39.0,76485.95,1.43,-0.49631,0.00017,23.88956]
[1777429063400,39.0,76504.39,1.43,-0.49316,0.00017,23.89283]
[1777429063469,39.0,76504.39,1.43,-0.49316,0.00017,23.89283]
[1777429063515,39.0,76504.39,1.43,-0.49316,0.00017,23.89283]
[1777429064338,39.0,76504.44,1.43,-0.49315,0.00017,23.89284]
[1777429065345,39.0,76505.4,1.43,-0.49299,0.00017,23.89297]
[1777429065456,39.0,76505.4,1.43,-0.49299,0.00017,23.89297]
[1777429065478,39.0,76505.4,1.43,-0.49299,0.00017,23.89297]
[1777429066352,39.0,76505.68,1.43,-0.49294,0.00017,23.89301]
[1777429066786,39.0,76505.68,1.43,-0.49294,0.00017,23.89301]
[1777429066794,39.0,76505.68,1.43,-0.49294,0.00017,23.89301]
[1777429066804,39.0,76505.68,1.43,-0.49294,0.00017,23.89301]
[1777429067359,39.0,76505.55,1.43,-0.49296,0.00017,23.89299]
[1777429067426,39.0,76505.55,1.43,-0.49296,0.00017,23.89299]
[1777429068366,39.0,76505.35,1.43,-0.493,0.00017,23.89296]
[1777429069437,39.0,76501.21,1.43,-0.4937,0.00017,23.89238]
[1777429069464,39.0,76501.21,1.43,-0.4937,0.00017,23.89238]
[1777429069479,39.0,76501.21,1.43,-0.4937,0.00017,23.89238]
[1777429069498,39.0,76501.21,1.43,-0.4937,0.00017,23.89238]
[1777429070380,39.0,76502.12,1.43,-0.49355,0.00017,23.89251]
[1777429071436,39.0,76502.02,1.43,-0.49356,0.00017,23.8925]
[1777429071471,39.0,76502.02,1.43,-0.49356,0.00017,23.8925]
[1777429072394,39.0,76503.6,1.43,-0.4933,0.00017,23.89273]
[1777429073468,39.0,76503.49,1.43,-0.49331,0.00017,23.89271]
[1777429074408,38.99,76501.82,1.43,-0.4936,0.00017,23.89247]
[1777429077514,38.99,76504.07,1.43,-0.49322,0.00017,23.89279]
[1777429077520,38.99,76504.07,1.43,-0.49322,0.00017,23.89279]
[1777429077542,38.99,76504.07,1.43,-0.49322,0.00017,23.89279]
[1777429077626,38.99,76503.92,1.43,-0.49324,0.00017,23.89277]
[1777429079537,38.99,76503.81,1.43,-0.49326,0.00017,23.89276]
[1777429079564,38.99,76503.81,1.43,-0.49326,0.00017,23.89276]
[1777429079665,38.99,76504.17,1.43,-0.4932,0.00017,23.89281]
[1777429081568,38.99,76504.16,1.43,-0.4932,0.00017,23.8928]
[1777429081577,38.99,76504.16,1.43,-0.4932,0.00017,23.8928]
[1777429081663,38.98,76504.96,1.43,-0.49306,0.00017,23.89291]
[1777429083598,38.98,76503.64,1.43,-0.49329,0.00017,23.89273]
[1777429083622,38.98,76503.64,1.43,-0.49329,0.00017,23.89273]
[1777429083637,38.98,76503.64,1.43,-0.49329,0.00017,23.89273]
[1777429083652,38.98,76503.64,1.43,-0.49329,0.00017,23.89273]
[1777429083699,38.98,76504.67,1.43,-0.49311,0.00017,23.89287]
[1777429085607,38.98,76504.64,1.43,-0.49312,0.00017,23.89287]
[1777429085641,38.98,76504.64,1.43,-0.49312,0.00017,23.89287]
[1777429085708,38.98,76504.5,1.43,-0.49314,0.00017,23.89285]
[1777429087631,38.98,76504.5,1.43,-0.49314,0.00017,23.89285]
[1777429087651,38.98,76504.5,1.43,-0.49314,0.00017,23.89285]
[1777429087661,38.98,76504.5,1.43,-0.49314,0.00017,23.89285]
[1777429087681,38.98,76504.5,1.43,-0.49314,0.00017,23.89285]
[1777429087834,38.98,76504.08,1.43,-0.49322,0.00017,23.89279]
[1777429089647,38.98,76504.08,1.43,-0.49322,0.00017,23.89279]
[1777429089683,38.98,76504.08,1.43,-0.49322,0.00017,23.89279]
[1777429089748,38.97,76503.2,1.43,-0.49337,0.00017,23.89267]
[1777429091680,38.97,76503.2,1.43,-0.49337,0.00017,23.89267]
[1777429092351,38.97,76504.03,1.43,-0.49323,0.00017,23.89279]
[1777429093400,38.97,76504.03,1.43,-0.49323,0.00017,23.89279]
[1777429093411,38.97,76504.03,1.43,-0.49323,0.00017,23.89279]
[1777429093417,38.97,76504.03,1.43,-0.49323,0.00017,23.89279]
[1777429093424,38.97,76502.67,1.43,-0.49346,0.00017,23.8926]
[1777429093503,38.97,76502.67,1.43,-0.49346,0.00017,23.8926]
[1777429094283,38.97,76502.67,1.43,-0.49346,0.00017,23.8926]
[1777429094344,38.97,76499.68,1.43,-0.49397,0.00017,23.89215]
[1777429095768,38.97,76499.68,1.43,-0.49397,0.00017,23.89215]
[1777429095790,38.97,76499.68,1.43,-0.49397,0.00017,23.89215]
[1777429095820,38.97,76499.68,1.43,-0.49397,0.00017,23.89215]
[1777429096396,38.97,76493.26,1.43,-0.49507,0.00017,23.89104]
[1777429097772,38.97,76493.26,1.43,-0.49507,0.00017,23.89104]
[1777429097809,38.97,76493.26,1.43,-0.49507,0.00017,23.89104]
[1777429097821,38.97,76492.71,1.43,-0.49516,0.00017,23.89094]
[1777429099762,38.96,76492.22,1.43,-0.49524,0.00017,23.89085]
[1777429099779,38.96,76492.22,1.43,-0.49524,0.00017,23.89085]
[1777429100209,38.96,76492.22,1.43,-0.49524,0.00017,23.89085]
[1777429100264,38.96,76492.28,1.43,-0.49523,0.00017,23.89086]
[1777429101910,38.96,76492.28,1.43,-0.49523,0.00017,23.89086]
[1777429101992,38.96,76492.28,1.43,-0.49523,0.00017,23.89086]
[1777429102416,38.96,76492.37,1.43,-0.49522,0.00017,23.89088]
[1777429103001,38.96,76498.44,1.43,-0.49418,0.00017,23.89195]
[1777429103834,38.96,76498.44,1.43,-0.49418,0.00017,23.89195]
[1777429103840,38.96,76498.44,1.43,-0.49418,0.00017,23.89195]
[1777429103852,38.96,76498.44,1.43,-0.49418,0.00017,23.89195]
[1777429103919,38.96,76498.62,1.43,-0.49415,0.00017,23.89198]
[1777429105833,38.96,76498.62,1.43,-0.49415,0.00017,23.89198]
[1777429105855,38.96,76498.62,1.43,-0.49415,0.00017,23.89198]
[1777429105871,38.96,76498.62,1.43,-0.49415,0.00017,23.89198]
[1777429105885,38.96,76498.62,1.43,-0.49415,0.00017,23.89198]
[1777429107845,38.96,76498.74,1.43,-0.49413,0.00017,23.892]
[1777429107876,38.96,76498.74,1.43,-0.49413,0.00017,23.892]
[1777429107904,38.96,76498.74,1.43,-0.49413,0.00017,23.892]
[1777429107935,38.96,76498.83,1.43,-0.49411,0.00017,23.89201]
[1777429109873,38.96,76498.83,1.43,-0.49411,0.00017,23.89201]
[1777429109892,38.96,76498.83,1.43,-0.49411,0.00017,23.89201]
[1777429109974,38.97,76499.0,1.43,-0.49409,0.00017,23.89204]
[1777429111890,38.97,76499.0,1.43,-0.49409,0.00017,23.89204]
[1777429111918,38.97,76499.0,1.43,-0.49409,0.00017,23.89204]
[1777429111932,38.97,76499.0,1.43,-0.49409,0.00017,23.89204]
[1777429111947,38.97,76499.0,1.43,-0.49409,0.00017,23.89204]
[1777429113914,38.97,76498.17,1.43,-0.49423,0.00017,23.8882]
[1777429113944,38.97,76498.17,1.43,-0.49423,0.00017,23.8882]
[1777429113957,38.97,76498.17,1.43,-0.49423,0.00017,23.8882]
[1777429113975,38.97,76498.17,1.43,-0.49423,0.00017,23.8882]
[1777429115473,38.97,76497.84,1.43,-0.49428,0.00017,23.88814]
[1777429121040,38.96,76498.07,1.43,-0.49425,0.00017,23.88818]
[1777429122013,38.96,76498.38,1.43,-0.49419,0.00017,23.88823]
[1777429122376,38.96,76498.46,1.43,-0.49418,0.00017,23.88824]
[1777429124038,38.96,76498.59,1.43,-0.49416,0.00017,23.88827]
[1777429124051,38.96,76498.59,1.43,-0.49416,0.00017,23.88827]
[1777429125596,38.96,76498.43,1.43,-0.49419,0.00017,23.88824]
[1777429125612,38.96,76498.43,1.43,-0.49419,0.00017,23.88824]
[1777429125627,38.96,76498.43,1.43,-0.49419,0.00017,23.88824]
[1777429125631,38.96,76498.43,1.43,-0.49419,0.00017,23.88824]
[1777429125657,38.96,76498.43,1.43,-0.49419,0.00017,23.88824]
[1777429126076,38.96,76498.43,1.43,-0.49419,0.00017,23.88824]
[1777429126099,38.96,76498.43,1.43,-0.49419,0.00017,23.88824]
[1777429126110,38.96,76502.38,1.43,-0.49351,0.00017,23.88885]
[1777429128087,38.96,76502.38,1.43,-0.49351,0.00017,23.88885]
[1777429128433,38.95,76509.64,1.43,-0.49227,0.00017,23.88979]
[1777429130110,38.95,76509.79,1.43,-0.49224,0.00017,23.88981]
[1777429130125,38.95,76509.79,1.43,-0.49224,0.00017,23.88981]
[1777429130140,38.95,76509.79,1.43,-0.49224,0.00017,23.88981]
[1777429132134,38.95,76509.71,1.43,-0.49226,0.00017,23.8898]
[1777429132226,38.95,76510.75,1.43,-0.49208,0.00017,23.88992]
[1777429137850,38.95,76509.84,1.43,-0.49224,0.00017,23.88981]
[1777429142008,38.95,76508.82,1.43,-0.49241,0.00017,23.8897]
[1777429142076,38.95,76508.82,1.43,-0.49241,0.00017,23.8897]
[1777429142414,38.95,76508.82,1.43,-0.49241,0.00017,23.8897]
[1777429142202,38.95,76510.08,1.43,-0.49219,0.00017,23.88984]
[1777429143287,38.95,76510.08,1.43,-0.49219,0.00017,23.88984]
[1777429143321,38.95,76510.08,1.43,-0.49219,0.00017,23.88984]
[1777429143324,38.95,76510.08,1.43,-0.49219,0.00017,23.88984]
[1777429143420,38.95,76510.08,1.43,-0.49219,0.00017,23.88984]
[1777429143466,38.95,76516.7,1.43,-0.49106,0.00017,23.89049]
[1777429144322,38.95,76516.7,1.43,-0.49106,0.00017,23.89049]
[1777429144360,38.95,76516.7,1.43,-0.49106,0.00017,23.89049]
[1777429144392,38.95,76516.7,1.43,-0.49106,0.00017,23.89049]
[1777429144461,38.95,76509.72,1.43,-0.49226,0.00017,23.8898]
[1777429146291,38.95,76509.72,1.43,-0.49226,0.00017,23.8898]
[1777429146324,38.95,76509.72,1.43,-0.49226,0.00017,23.8898]
[1777429146336,38.95,76508.84,1.43,-0.49241,0.00017,23.8897]
[1777429148306,38.95,76508.9,1.43,-0.4924,0.00017,23.88971]
[1777429148357,38.95,76506.99,1.43,-0.49272,0.00017,23.88947]
[1777429153963,38.95,76503.92,1.43,-0.49325,0.00017,23.88907]
[1777429159002,38.94,76502.73,1.43,-0.49345,0.00017,23.8889]
[1777429164034,38.94,76501.24,1.43,-0.49371,0.00017,23.88868]
[1777429164711,38.94,76501.24,1.43,-0.49371,0.00017,23.88868]
[1777429165112,38.94,76506.61,1.43,-0.49279,0.00017,23.88943]
[1777429166516,38.94,76506.89,1.43,-0.49274,0.00017,23.88946]
[1777429167468,38.94,76510.87,1.43,-0.49206,0.00017,23.88993]
[1777429168527,38.94,76510.36,1.43,-0.49215,0.00017,23.88987]
[1777429168544,38.94,76510.36,1.43,-0.49215,0.00017,23.88987]
[1777429170550,38.94,76511.65,1.43,-0.49193,0.00017,23.89001]
[1777429170558,38.94,76511.65,1.43,-0.49193,0.00017,23.89001]
[1777429172564,38.94,76511.93,1.43,-0.49188,0.00017,23.88633]
[1777429172574,38.94,76511.93,1.43,-0.49188,0.00017,23.88633]
[1777429177539,38.93,76506.65,1.43,-0.49278,0.00017,23.88573]
[1777429182541,38.93,76503.13,1.43,-0.49339,0.00017,23.88525]
[1777429182691,38.93,76503.13,1.43,-0.49339,0.00017,23.88525]
[1777429183043,38.93,76503.13,1.43,-0.49339,0.00017,23.88525]
[1777429183090,38.93,76503.13,1.43,-0.49339,0.00017,23.88525]
[1777429183114,38.93,76503.13,1.43,-0.49339,0.00017,23.88525]
[1777429183178,38.93,76499.0,1.43,-0.49409,0.00017,23.88463]
[1777429184727,38.93,76498.67,1.43,-0.49415,0.00017,23.88457]
[1777429184742,38.93,76498.67,1.43,-0.49415,0.00017,23.88457]
[1777429185198,38.93,76495.06,1.43,-0.49477,0.00017,23.88396]
[1777429186718,38.93,76495.71,1.43,-0.49466,0.00017,23.88408]
[1777429187424,38.93,76494.98,1.43,-0.49478,0.00017,23.88395]
[1777429188742,38.92,76495.1,1.43,-0.49476,0.00017,23.88397]
[1777429188752,38.92,76495.1,1.43,-0.49476,0.00017,23.88397]
[1777429193755,38.93,76494.34,1.43,-0.49489,0.00017,23.88383]
[1777429194810,38.93,76494.33,1.43,-0.49489,0.00017,23.88383]
[1777429194824,38.93,76494.33,1.43,-0.49489,0.00017,23.88383]
[1777429195525,38.93,76510.06,1.43,-0.4922,0.00017,23.88613]
[1777429195613,38.93,76510.06,1.43,-0.4922,0.00017,23.88613]
[1777429195698,38.93,76510.06,1.43,-0.4922,0.00017,23.88613]
[1777429195877,38.93,76510.06,1.43,-0.4922,0.00017,23.88613]
[1777429196016,38.93,76510.06,1.43,-0.4922,0.00017,23.88613]
[1777429196038,38.93,76510.06,1.43,-0.4922,0.00017,23.88613]
[1777429196109,38.93,76510.06,1.43,-0.4922,0.00017,23.88613]
[1777429196252,38.93,76510.06,1.43,-0.4922,0.00017,23.88613]
[1777429196285,38.93,76510.06,1.43,-0.4922,0.00017,23.88613]
[1777429196486,38.93,76510.06,1.43,-0.4922,0.00017,23.88613]
[1777429196333,38.93,76521.07,1.43,-0.49032,0.00017,23.8871]
[1777429196963,38.93,76521.07,1.43,-0.49032,0.00017,23.8871]
[1777429196967,38.93,76521.07,1.43,-0.49032,0.00017,23.8871]
[1777429196980,38.93,76521.07,1.43,-0.49032,0.00017,23.8871]
[1777429197333,38.92,76520.96,1.43,-0.49034,0.00017,23.88709]
[1777429198329,38.92,76520.96,1.43,-0.49034,0.00017,23.88709]
[1777429198368,38.92,76520.96,1.43,-0.49034,0.00017,23.88709]
[1777429198470,38.93,76521.55,1.43,-0.49024,0.00017,23.88713]
[1777429200658,38.93,76521.41,1.43,-0.49026,0.00017,23.88712]
[1777429200717,38.93,76521.41,1.43,-0.49026,0.00017,23.88712]
[1777429200886,38.93,76521.41,1.43,-0.49026,0.00017,23.88712]
[1777429200902,38.93,76521.41,1.43,-0.49026,0.00017,23.88712]
[1777429201360,38.93,76520.98,1.43,-0.49033,0.00017,23.88709]
[1777429202366,38.92,76512.14,1.43,-0.49185,0.00017,23.88636]
[1777429204840,38.91,76509.66,1.43,-0.49227,0.00017,23.88609]
[1777429204984,38.91,76509.66,1.43,-0.49227,0.00017,23.88609]
[1777429204994,38.91,76509.66,1.43,-0.49227,0.00017,23.88609]
[1777429205388,38.91,76509.65,1.43,-0.49227,0.00017,23.88609]
[1777429205817,38.91,76509.65,1.43,-0.49227,0.00017,23.88609]
[1777429205826,38.91,76509.65,1.43,-0.49227,0.00017,23.88609]
[1777429205893,38.91,76509.65,1.43,-0.49227,0.00017,23.88609]
[1777429206395,38.91,76507.69,1.43,-0.49261,0.00017,23.88586]
[1777429206798,38.91,76507.69,1.43,-0.49261,0.00017,23.88586]
[1777429207400,38.91,76497.64,1.43,-0.49433,0.00017,23.88441]
[1777429208020,38.91,76497.64,1.43,-0.49433,0.00017,23.88441]
[1777429208049,38.91,76497.64,1.43,-0.49433,0.00017,23.88441]
[1777429208481,38.91,76484.42,1.43,-0.49659,0.00017,23.88182]
[1777429210428,38.91,76483.06,1.43,-0.49683,0.00017,23.88151]
[1777429211039,38.91,76483.06,1.43,-0.49683,0.00017,23.88151]
[1777429211062,38.91,76483.06,1.43,-0.49683,0.00017,23.88151]
[1777429211086,38.91,76483.06,1.43,-0.49683,0.00017,23.88151]
[1777429211537,38.91,76486.72,1.43,-0.4962,0.00017,23.88233]
[1777429213047,38.92,76486.72,1.43,-0.4962,0.00017,23.88233]
[1777429213061,38.92,76486.72,1.43,-0.4962,0.00017,23.88233]
[1777429213084,38.92,76486.72,1.43,-0.4962,0.00017,23.88233]
[1777429213447,38.92,76486.69,1.43,-0.4962,0.00017,23.88232]
[1777429215047,38.92,76488.59,1.43,-0.49588,0.00017,23.88272]
[1777429215078,38.92,76488.59,1.43,-0.49588,0.00017,23.88272]
[1777429215467,38.92,76488.64,1.43,-0.49587,0.00017,23.88273]
[1777429217041,38.92,76488.59,1.43,-0.49588,0.00017,23.88272]
[1777429217479,38.92,76488.06,1.43,-0.49597,0.00017,23.88261]
[1777429222490,38.93,76487.79,1.43,-0.49601,0.00017,23.88255]
[1777429225031,38.93,76487.8,1.43,-0.49601,0.00017,23.88255]
[1777429225132,38.93,76487.8,1.43,-0.49601,0.00017,23.88255]
[1777429225137,38.93,76487.8,1.43,-0.49601,0.00017,23.88255]
[1777429225161,38.93,76487.8,1.43,-0.49601,0.00017,23.88255]
[1777429225532,38.93,76486.84,1.43,-0.49617,0.00017,23.88235]
[1777429227161,38.93,76485.52,1.43,-0.4964,0.00017,23.88206]
[1777429227185,38.93,76485.52,1.43,-0.4964,0.00017,23.88206]
[1777429227548,38.93,76486.16,1.43,-0.49629,0.00017,23.8822]
[1777429229181,38.93,76486.1,1.43,-0.4963,0.00017,23.88219]
[1777429229563,38.93,76485.94,1.43,-0.49633,0.00017,23.88216]
[1777429234595,38.94,76486.0,1.43,-0.49632,0.00017,23.87846]
[1777429239629,38.94,76486.71,1.43,-0.4962,0.00017,23.87861]
[1777429243588,38.95,76486.53,1.43,-0.49623,0.00017,23.87857]
[1777429245365,38.95,76486.44,1.43,-0.49624,0.00017,23.87855]
[1777429245531,38.95,76487.85,1.43,-0.496,0.00017,23.87885]
[1777429247369,38.95,76486.96,1.43,-0.49615,0.00017,23.87867]
[1777429247379,38.95,76486.96,1.43,-0.49615,0.00017,23.87867]
[1777429247421,38.95,76485.92,1.43,-0.49633,0.00017,23.87844]
[1777429249392,38.95,76485.92,1.43,-0.49633,0.00017,23.87844]
[1777429249409,38.95,76485.92,1.43,-0.49633,0.00017,23.87844]
[1777429249419,38.95,76486.15,1.43,-0.49629,0.00017,23.87849]
[1777429251415,38.95,76486.15,1.43,-0.49629,0.00017,23.87849]
[1777429251427,38.95,76486.15,1.43,-0.49629,0.00017,23.87849]
[1777429251510,38.96,76486.17,1.43,-0.49628,0.00017,23.8785]
[1777429252435,38.96,76486.17,1.43,-0.49628,0.00017,23.8785]
[1777429252906,38.96,76486.18,1.43,-0.49628,0.00017,23.8785]
[1777429253437,38.96,76486.18,1.43,-0.49628,0.00017,23.8785]
[1777429253601,38.96,76486.28,1.43,-0.49627,0.00017,23.87852]
[1777429255467,38.96,76486.14,1.43,-0.49629,0.00017,23.87849]
[1777429255472,38.96,76486.14,1.43,-0.49629,0.00017,23.87849]
[1777429255486,38.96,76486.14,1.43,-0.49629,0.00017,23.87849]
[1777429257476,38.96,76487.22,1.43,-0.4961,0.00017,23.87872]
[1777429257503,38.96,76487.22,1.43,-0.4961,0.00017,23.87872]
[1777429262220,38.97,76482.32,1.43,-0.49694,0.00017,23.87763]
[1777429263570,38.97,76482.32,1.43,-0.49694,0.00017,23.87763]
[1777429263801,38.97,76479.36,1.43,-0.49745,0.00017,23.87692]
[1777429268837,38.97,76477.06,1.43,-0.49784,0.00017,23.87634]
[1777429273872,38.97,76474.97,1.43,-0.4982,0.00017,23.87579]
[1777429278907,38.97,76477.18,1.43,-0.49782,0.00017,23.87637]
[1777429283942,38.97,76476.79,1.43,-0.49788,0.00017,23.87627]
[1777429287555,38.97,76476.78,1.43,-0.49789,0.00017,23.87626]
[1777429287843,38.97,76476.61,1.43,-0.49792,0.00017,23.87622]
[1777429288548,38.98,76476.99,1.43,-0.49785,0.00017,23.87632]
[1777429289872,38.98,76478.46,1.43,-0.4976,0.00017,23.87669]
[1777429289891,38.98,76478.46,1.43,-0.4976,0.00017,23.87669]
[1777429291896,38.98,76477.94,1.43,-0.49769,0.00017,23.87285]
[1777429291912,38.98,76477.94,1.43,-0.49769,0.00017,23.87285]
[1777429291998,38.98,76478.07,1.43,-0.49767,0.00017,23.87288]
[1777429293921,38.98,76478.04,1.43,-0.49767,0.00017,23.87288]
[1777429293954,38.98,76478.04,1.43,-0.49767,0.00017,23.87288]
[1777429294055,38.98,76478.59,1.43,-0.49758,0.00017,23.87302]
[1777429295939,38.98,76478.59,1.43,-0.49758,0.00017,23.87301]
[1777429295971,38.98,76478.59,1.43,-0.49758,0.00017,23.87301]
[1777429295981,38.98,76478.59,1.43,-0.49758,0.00017,23.87301]
[1777429296006,38.98,76478.59,1.43,-0.49758,0.00017,23.87301]
[1777429297962,38.98,76478.92,1.43,-0.49752,0.00017,23.8731]
[1777429298628,38.98,76479.17,1.43,-0.49748,0.00017,23.87316]
[1777429299987,38.98,76479.21,1.43,-0.49747,0.00017,23.87317]
[1777429299994,38.98,76479.21,1.43,-0.49747,0.00017,23.87317]
[1777429300008,38.98,76479.21,1.43,-0.49747,0.00017,23.87317]
[1777429302007,38.99,76479.38,1.43,-0.49744,0.00017,23.87321]
[1777429302018,38.99,76479.38,1.43,-0.49744,0.00017,23.87321]
[1777429303074,38.99,76479.65,1.43,-0.49739,0.00017,23.87328]
[1777429304028,38.99,76479.65,1.43,-0.49739,0.00017,23.87328]
[1777429304065,38.99,76479.65,1.43,-0.49739,0.00017,23.87328]
[1777429304514,38.99,76477.43,1.43,-0.49777,0.00017,23.87272]
[1777429306044,38.99,76477.43,1.43,-0.49777,0.00017,23.87272]
[1777429306663,38.99,76477.11,1.43,-0.49783,0.00017,23.87264]
[1777429308065,38.99,76476.0,1.43,-0.49802,0.00017,23.87235]
[1777429308079,38.99,76476.0,1.43,-0.49802,0.00017,23.87235]
[1777429310080,38.99,76476.7,1.43,-0.4979,0.00017,23.87253]
[1777429310083,38.99,76476.7,1.43,-0.4979,0.00017,23.87253]
[1777429310097,38.99,76476.7,1.43,-0.4979,0.00017,23.87253]
[1777429310124,38.99,76476.7,1.43,-0.4979,0.00017,23.87253]
[1777429312113,38.99,76476.7,1.43,-0.4979,0.00017,23.87253]
[1777429312130,38.99,76476.7,1.43,-0.4979,0.00017,23.87253]
[1777429312214,38.99,76477.0,1.43,-0.49785,0.00017,23.87261]
[1777429314060,39.0,76477.0,1.43,-0.49785,0.00017,23.87261]
[1777429314185,39.0,76477.0,1.43,-0.49785,0.00017,23.87261]
[1777429314535,39.0,76477.0,1.43,-0.49785,0.00017,23.87261]
[1777429314605,39.0,76479.97,1.43,-0.49734,0.00017,23.87335]
[1777429316167,39.0,76485.23,1.43,-0.49644,0.00017,23.87458]
[1777429317201,39.0,76485.23,1.43,-0.49644,0.00017,23.87458]
[1777429318180,39.0,76489.11,1.43,-0.49577,0.00017,23.8754]
[1777429318215,39.0,76489.11,1.43,-0.49577,0.00017,23.8754]
[1777429318226,39.0,76489.11,1.43,-0.49577,0.00017,23.8754]
[1777429318250,39.0,76489.11,1.43,-0.49577,0.00017,23.8754]
[1777429318276,39.0,76489.11,1.43,-0.49577,0.00017,23.8754]
[1777429320151,39.0,76489.11,1.43,-0.49577,0.00017,23.8754]
[1777429320572,39.0,76489.46,1.43,-0.49571,0.00017,23.87547]
[1777429321639,39.01,76496.78,1.43,-0.49446,0.00017,23.87683]
[1777429323629,39.01,76499.15,1.43,-0.49406,0.00017,23.87722]
[1777429328658,39.01,76500.08,1.43,-0.4939,0.00017,23.87737]
[1777429333681,39.01,76496.2,1.43,-0.49456,0.00017,23.87673]
[1777429338691,39.01,76493.9,1.43,-0.49495,0.00017,23.87632]
[1777429343708,39.01,76490.63,1.43,-0.49551,0.00017,23.8757]
[1777429348729,39.01,76485.73,1.43,-0.49635,0.00017,23.87468]
[1777429353748,39.01,76482.67,1.43,-0.49687,0.00017,23.87029]
[1777429358761,39.01,76479.7,1.43,-0.49738,0.00017,23.86958]
[1777429363788,39.01,76477.76,1.43,-0.49771,0.00017,23.86909]
[1777429368698,39.01,76478.33,1.43,-0.49762,0.00017,23.86924]
[1777429368709,39.01,76478.33,1.43,-0.49762,0.00017,23.86924]
[1777429369540,39.01,76478.35,1.43,-0.49761,0.00017,23.86924]
[1777429375581,39.0,76478.05,1.43,-0.49766,0.00017,23.86917]
[1777429380163,39.0,76476.07,1.43,-0.498,0.00017,23.86866]
[1777429380193,39.0,76476.07,1.43,-0.498,0.00017,23.86866]
[1777429380210,39.0,76476.07,1.43,-0.498,0.00017,23.86866]
[1777429381723,39.01,76472.32,1.43,-0.49864,0.00017,23.86765]
[1777429381726,39.01,76469.78,1.43,-0.49908,0.00017,23.86693]
[1777429381772,39.01,76469.78,1.43,-0.49908,0.00017,23.86693]
[1777429381857,39.01,76469.78,1.43,-0.49908,0.00017,23.86693]
[1777429381904,39.01,76469.78,1.43,-0.49908,0.00017,23.86693]
[1777429382629,39.01,76469.84,1.43,-0.49907,0.00017,23.86695]
[1777429382873,39.01,76469.84,1.43,-0.49907,0.00017,23.86695]
[1777429382883,39.01,76469.84,1.43,-0.49907,0.00017,23.86695]
[1777429382922,39.01,76469.84,1.43,-0.49907,0.00017,23.86695]
[1777429383635,39.01,76468.45,1.43,-0.49931,0.00017,23.86654]
[1777429384303,39.01,76468.45,1.43,-0.49931,0.00017,23.86654]
[1777429384317,39.01,76468.45,1.43,-0.49931,0.00017,23.86654]
[1777429384644,39.01,76463.79,1.43,-0.5001,0.00017,23.86513]
[1777429388931,39.01,76464.16,1.43,-0.50004,0.00017,23.86524]
[1777429388944,39.01,76464.16,1.43,-0.50004,0.00017,23.86524]
[1777429390942,39.01,76464.43,1.43,-0.49999,0.00017,23.86533]
[1777429390947,39.01,76464.43,1.43,-0.49999,0.00017,23.86533]
[1777429390959,39.01,76464.43,1.43,-0.49999,0.00017,23.86533]
[1777429393014,39.01,76464.78,1.43,-0.49993,0.00017,23.86544]
[1777429393026,39.01,76464.78,1.43,-0.49993,0.00017,23.86544]
[1777429393085,39.01,76464.78,1.43,-0.49993,0.00017,23.86544]
[1777429393116,39.01,76464.78,1.43,-0.49993,0.00017,23.86544]
[1777429393706,39.01,76464.93,1.43,-0.49991,0.00017,23.86548]
[1777429394997,39.01,76462.16,1.43,-0.50038,0.00017,23.86461]
[1777429395023,39.01,76462.16,1.43,-0.50038,0.00017,23.86461]
[1777429395720,39.01,76461.46,1.43,-0.5005,0.00017,23.86438]
[1777429397066,39.01,76461.55,1.43,-0.50048,0.00017,23.86441]
[1777429397733,39.01,76461.72,1.43,-0.50045,0.00017,23.86446]
[1777429403689,39.01,76457.32,1.43,-0.50121,0.00017,23.863]
[1777429407176,39.01,76455.44,1.43,-0.50153,0.00017,23.86235]
[1777429407704,39.01,76452.12,1.43,-0.50209,0.00017,23.86116]
[1777429409983,39.02,76450.63,1.43,-0.50235,0.00017,23.86061]
[1777429409994,39.02,76450.63,1.43,-0.50235,0.00017,23.86061]
[1777429410084,39.02,76448.89,1.43,-0.50265,0.00017,23.85995]
[1777429415859,39.03,76448.13,1.43,-0.50278,0.00017,23.85595]
[1777429420895,39.03,76445.45,1.43,-0.50323,0.00017,23.85491]
[1777429422867,39.04,76447.03,1.43,-0.50296,0.00017,23.85553]
[1777429423382,39.04,76447.03,1.43,-0.50296,0.00017,23.85553]
[1777429423401,39.04,76447.03,1.43,-0.50296,0.00017,23.85553]
[1777429423415,39.04,76447.03,1.43,-0.50296,0.00017,23.85553]
[1777429423431,39.04,76447.03,1.43,-0.50296,0.00017,23.85553]
[1777429423470,39.04,76451.84,1.43,-0.50214,0.00017,23.85735]
[1777429425385,39.04,76451.84,1.43,-0.50214,0.00017,23.85735]
[1777429425721,39.04,76451.26,1.43,-0.50224,0.00017,23.85713]
[1777429427402,39.04,76451.41,1.43,-0.50221,0.00017,23.85719]
[1777429427412,39.04,76451.41,1.43,-0.50221,0.00017,23.85719]
[1777429429431,39.04,76451.48,1.43,-0.5022,0.00017,23.85721]
[1777429429443,39.04,76451.48,1.43,-0.5022,0.00017,23.85721]
[1777429433483,39.04,76450.86,1.43,-0.5023,0.00017,23.85698]
[1777429433498,39.04,76450.86,1.43,-0.5023,0.00017,23.85698]
[1777429433514,39.04,76450.86,1.43,-0.5023,0.00017,23.85698]
[1777429434959,39.04,76450.85,1.43,-0.5023,0.00017,23.85698]
[1777429434993,39.04,76450.85,1.43,-0.5023,0.00017,23.85698]
[1777429435712,39.04,76452.07,1.43,-0.50209,0.00017,23.85743]
[1777429437967,39.04,76454.13,1.43,-0.50174,0.00017,23.85817]
[1777429437981,39.04,76454.13,1.43,-0.50174,0.00017,23.85817]
[1777429437985,39.04,76454.13,1.43,-0.50174,0.00017,23.85817]
[1777429438031,39.04,76454.13,1.43,-0.50174,0.00017,23.85817]
[1777429438052,39.04,76454.13,1.43,-0.50174,0.00017,23.85817]
[1777429438188,39.04,76453.36,1.43,-0.50187,0.00017,23.8579]
[1777429439545,39.04,76453.36,1.43,-0.50187,0.00017,23.8579]
[1777429439569,39.04,76453.36,1.43,-0.50187,0.00017,23.8579]
[1777429439599,39.04,76453.36,1.43,-0.50187,0.00017,23.8579]
[1777429439646,39.04,76448.93,1.43,-0.50263,0.00017,23.85626]
[1777429441562,39.04,76448.93,1.43,-0.50263,0.00017,23.85626]
[1777429441573,39.04,76448.93,1.43,-0.50263,0.00017,23.85626]
[1777429441582,39.05,76450.97,1.43,-0.50228,0.00017,23.85703]
[1777429443589,39.05,76450.97,1.43,-0.50228,0.00017,23.85703]
[1777429443612,39.05,76450.97,1.43,-0.50228,0.00017,23.85703]
[1777429443624,39.05,76450.97,1.43,-0.50228,0.00017,23.85703]
[1777429443641,39.05,76450.97,1.43,-0.50228,0.00017,23.85703]
[1777429445613,39.05,76450.47,1.43,-0.50237,0.00017,23.85684]
[1777429445645,39.05,76450.47,1.43,-0.50237,0.00017,23.85684]
[1777429445658,39.05,76450.47,1.43,-0.50237,0.00017,23.85684]
[1777429445674,39.05,76450.47,1.43,-0.50237,0.00017,23.85684]
[1777429447636,39.05,76450.0,1.43,-0.50245,0.00017,23.85666]
[1777429447645,39.05,76450.0,1.43,-0.50245,0.00017,23.85666]
[1777429447659,39.05,76450.0,1.43,-0.50245,0.00017,23.85666]
[1777429447675,39.05,76450.0,1.43,-0.50245,0.00017,23.85666]
[1777429449654,39.05,76449.22,1.43,-0.50258,0.00017,23.85637]
[1777429449677,39.05,76449.22,1.43,-0.50258,0.00017,23.85637]
[1777429449692,39.05,76449.22,1.43,-0.50258,0.00017,23.85637]
[1777429449706,39.05,76449.22,1.43,-0.50258,0.00017,23.85637]
[1777429451675,39.05,76448.69,1.43,-0.50267,0.00017,23.85617]
[1777429451708,39.05,76448.69,1.43,-0.50267,0.00017,23.85617]
[1777429451720,39.05,76448.69,1.43,-0.50267,0.00017,23.85617]
[1777429451739,39.05,76448.69,1.43,-0.50267,0.00017,23.85617]
[1777429453704,39.05,76448.71,1.43,-0.50267,0.00017,23.85618]
[1777429453737,39.05,76448.71,1.43,-0.50267,0.00017,23.85618]
[1777429453754,39.05,76448.71,1.43,-0.50267,0.00017,23.85618]
[1777429453767,39.05,76448.71,1.43,-0.50267,0.00017,23.85618]
[1777429455728,39.05,76448.18,1.43,-0.50276,0.00017,23.85598]
[1777429455738,39.05,76448.18,1.43,-0.50276,0.00017,23.85598]
[1777429455751,39.05,76448.18,1.43,-0.50276,0.00017,23.85598]
[1777429455769,39.05,76448.18,1.43,-0.50276,0.00017,23.85598]
[1777429457759,39.05,76446.48,1.43,-0.50305,0.00017,23.85532]
[1777429457779,39.05,76446.48,1.43,-0.50305,0.00017,23.85532]
[1777429457793,39.05,76446.48,1.43,-0.50305,0.00017,23.85532]
[1777429457808,39.05,76446.48,1.43,-0.50305,0.00017,23.85532]
[1777429459772,39.06,76446.94,1.43,-0.50297,0.00017,23.8555]
[1777429459787,39.06,76446.94,1.43,-0.50297,0.00017,23.8555]
[1777429459807,39.06,76446.94,1.43,-0.50297,0.00017,23.8555]
[1777429459819,39.06,76446.94,1.43,-0.50297,0.00017,23.8555]
[1777429461801,39.06,76445.87,1.43,-0.50315,0.00017,23.85508]
[1777429461832,39.06,76445.54,1.43,-0.50321,0.00017,23.85495]
[1777429461846,39.06,76445.54,1.43,-0.50321,0.00017,23.85495]
[1777429461863,39.06,76445.54,1.43,-0.50321,0.00017,23.85495]
[1777429463828,39.06,76444.57,1.43,-0.50337,0.00017,23.85457]
[1777429463866,39.06,76444.57,1.43,-0.50337,0.00017,23.85457]
[1777429463875,39.06,76444.57,1.43,-0.50337,0.00017,23.85457]
[1777429463896,39.06,76444.57,1.43,-0.50337,0.00017,23.85457]
[1777429465843,39.06,76440.39,1.43,-0.50408,0.00017,23.85286]
[1777429465878,39.06,76440.39,1.43,-0.50408,0.00017,23.85286]
[1777429465892,39.06,76440.39,1.43,-0.50408,0.00017,23.85286]
[1777429465908,39.06,76440.39,1.43,-0.50408,0.00017,23.85286]
[1777429467871,39.06,76439.19,1.43,-0.50429,0.00017,23.85236]
[1777429467894,39.06,76439.19,1.43,-0.50429,0.00017,23.85236]
[1777429467907,39.06,76439.19,1.43,-0.50429,0.00017,23.85236]
[1777429467923,39.06,76439.19,1.43,-0.50429,0.00017,23.85236]
[1777429469887,39.06,76439.03,1.43,-0.50431,0.00017,23.8523]
[1777429469917,39.06,76439.03,1.43,-0.50431,0.00017,23.8523]
[1777429469929,39.06,76439.03,1.43,-0.50431,0.00017,23.8523]
[1777429469947,39.06,76439.03,1.43,-0.50431,0.00017,23.8523]
[1777429471909,39.07,76439.44,1.43,-0.50424,0.00017,23.85247]
[1777429471932,39.07,76439.44,1.43,-0.50424,0.00017,23.85247]
[1777429471946,39.07,76439.44,1.43,-0.50424,0.00017,23.85247]
[1777429471962,39.07,76439.44,1.43,-0.50424,0.00017,23.85247]
[1777429473926,39.07,76442.79,1.43,-0.50367,0.00017,23.85014]
[1777429473950,39.07,76442.79,1.43,-0.50367,0.00017,23.85014]
[1777429473963,39.07,76442.79,1.43,-0.50367,0.00017,23.85014]
[1777429473980,39.07,76442.79,1.43,-0.50367,0.00017,23.85014]
[1777429475955,39.07,76442.36,1.43,-0.50375,0.00017,23.84997]
[1777429475988,39.07,76442.36,1.43,-0.50375,0.00017,23.84997]
[1777429476003,39.07,76442.36,1.43,-0.50375,0.00017,23.84997]
[1777429476019,39.07,76442.36,1.43,-0.50375,0.00017,23.84997]
[1777429477961,39.07,76442.23,1.43,-0.50377,0.00017,23.84992]
[1777429477985,39.07,76442.23,1.43,-0.50377,0.00017,23.84992]
[1777429477998,39.07,76442.23,1.43,-0.50377,0.00017,23.84992]
[1777429478016,39.07,76442.23,1.43,-0.50377,0.00017,23.84992]
[1777429479982,39.07,76441.99,1.43,-0.50381,0.00017,23.84982]
[1777429479998,39.07,76441.99,1.43,-0.50381,0.00017,23.84982]
[1777429480011,39.07,76441.99,1.43,-0.50381,0.00017,23.84982]
[1777429480029,39.07,76441.99,1.43,-0.50381,0.00017,23.84982]
[1777429482006,39.07,76439.49,1.43,-0.50423,0.00017,23.84878]
[1777429482033,39.07,76439.49,1.43,-0.50423,0.00017,23.84878]
[1777429482049,39.07,76439.49,1.43,-0.50423,0.00017,23.84878]
[1777429482063,39.07,76439.49,1.43,-0.50423,0.00017,23.84878]
[1777429484026,39.08,76439.63,1.43,-0.50421,0.00017,23.84884]
[1777429484045,39.08,76439.63,1.43,-0.50421,0.00017,23.84884]
[1777429484060,39.08,76439.63,1.43,-0.50421,0.00017,23.84884]
[1777429484075,39.08,76439.63,1.43,-0.50421,0.00017,23.84884]
[1777429486051,39.08,76439.52,1.43,-0.50423,0.00017,23.8488]
[1777429486088,39.08,76439.52,1.43,-0.50423,0.00017,23.8488]
[1777429486108,39.08,76439.52,1.43,-0.50423,0.00017,23.8488]
[1777429486118,39.08,76439.52,1.43,-0.50423,0.00017,23.8488]
[1777429487155,39.08,76439.09,1.43,-0.5043,0.00017,23.84861]
[1777429487657,39.08,76439.09,1.43,-0.5043,0.00017,23.84861]
[1777429487916,39.08,76437.65,1.43,-0.50455,0.00017,23.848]
[1777429487960,39.08,76437.65,1.43,-0.50455,0.00017,23.848]
[1777429487981,39.08,76437.65,1.43,-0.50455,0.00017,23.848]
[1777429490381,39.09,76432.4,1.43,-0.50544,0.00017,23.8457]
[1777429493867,39.11,76435.2,1.43,-0.50495,0.00017,23.84695]
[1777429494132,39.11,76435.2,1.43,-0.50495,0.00017,23.84695]
[1777429494821,39.11,76439.87,1.43,-0.50415,0.00017,23.84895]
[1777429496161,39.11,76440.36,1.43,-0.50407,0.00017,23.84915]
[1777429496172,39.11,76440.36,1.43,-0.50407,0.00017,23.84915]
[1777429498187,39.11,76440.36,1.43,-0.50407,0.00017,23.84915]
[1777429498217,39.11,76440.36,1.43,-0.50407,0.00017,23.84915]
[1777429498319,39.11,76440.57,1.43,-0.50403,0.00017,23.84924]
[1777429500206,39.11,76440.95,1.43,-0.50397,0.00017,23.8494]
[1777429500229,39.11,76440.95,1.43,-0.50397,0.00017,23.8494]
[1777429500454,39.11,76442.03,1.43,-0.50378,0.00017,23.84984]
[1777429502213,39.11,76442.53,1.43,-0.5037,0.00017,23.85005]
[1777429502241,39.11,76442.53,1.43,-0.5037,0.00017,23.85005]
[1777429502311,39.12,76442.7,1.43,-0.50367,0.00017,23.85012]
[1777429504250,39.12,76442.82,1.43,-0.50365,0.00017,23.85017]
[1777429504263,39.12,76442.82,1.43,-0.50365,0.00017,23.85017]
[1777429504483,39.12,76441.57,1.43,-0.50386,0.00017,23.84966]
[1777429506267,39.12,76440.64,1.43,-0.50402,0.00017,23.84927]
[1777429506793,39.12,76442.51,1.43,-0.5037,0.00017,23.85004]
[1777429511807,39.12,76443.37,1.43,-0.50355,0.00017,23.85039]
[1777429514351,39.12,76443.89,1.43,-0.50346,0.00017,23.8506]
[1777429514364,39.12,76443.89,1.43,-0.50346,0.00017,23.8506]
[1777429518444,39.13,76442.48,1.43,-0.5037,0.00017,23.85003]
[1777429518456,39.13,76442.48,1.43,-0.5037,0.00017,23.85003]
[1777429518486,39.13,76442.48,1.43,-0.5037,0.00017,23.85003]
[1777429518587,39.13,76442.87,1.43,-0.50364,0.00017,23.85019]
[1777429519065,39.13,76442.87,1.43,-0.50364,0.00017,23.85019]
[1777429519077,39.13,76442.87,1.43,-0.50364,0.00017,23.85019]
[1777429519590,39.13,76453.32,1.43,-0.50185,0.00017,23.85418]
[1777429520423,39.13,76453.32,1.43,-0.50185,0.00017,23.85418]
[1777429520453,39.13,76453.32,1.43,-0.50185,0.00017,23.85418]
[1777429520884,39.13,76455.48,1.43,-0.50148,0.00017,23.85495]
[1777429522460,39.13,76455.58,1.43,-0.50147,0.00017,23.85498]
[1777429522499,39.13,76455.58,1.43,-0.50147,0.00017,23.85498]
[1777429522611,39.13,76455.77,1.43,-0.50143,0.00017,23.85505]
[1777429524467,39.13,76457.15,1.43,-0.5012,0.00017,23.85553]
[1777429524507,39.13,76457.15,1.43,-0.5012,0.00017,23.85553]
[1777429524625,39.13,76456.96,1.43,-0.50123,0.00017,23.85546]
[1777429525757,39.13,76456.96,1.43,-0.50123,0.00017,23.85546]
[1777429525811,39.13,76456.96,1.43,-0.50123,0.00017,23.85546]
[1777429525861,39.13,76456.96,1.43,-0.50123,0.00017,23.85546]
[1777429525823,39.13,76459.44,1.43,-0.50081,0.00017,23.8563]
[1777429526510,39.13,76459.44,1.43,-0.50081,0.00017,23.8563]
[1777429526639,39.13,76459.62,1.43,-0.50078,0.00017,23.85636]
[1777429529598,39.13,76464.05,1.43,-0.50002,0.00017,23.85779]
[1777429529835,39.13,76464.05,1.43,-0.50002,0.00017,23.85779]
[1777429529699,39.13,76466.13,1.43,-0.49967,0.00017,23.85843]
[1777429530235,39.13,76466.13,1.43,-0.49967,0.00017,23.85843]
[1777429532905,39.13,76468.62,1.43,-0.49924,0.00017,23.85546]
[1777429534589,39.13,76467.52,1.43,-0.49943,0.00017,23.85514]
[1777429534694,39.13,76467.55,1.43,-0.49943,0.00017,23.85514]
[1777429536611,39.13,76468.51,1.43,-0.49926,0.00017,23.85543]
[1777429536712,39.13,76468.05,1.43,-0.49934,0.00017,23.85529]
[1777429541794,39.13,76466.8,1.43,-0.49955,0.00017,23.85492]
[1777429543758,39.14,76460.33,1.43,-0.50066,0.00017,23.85288]
[1777429546717,39.14,76456.52,1.43,-0.50131,0.00017,23.8516]
[1777429546787,39.14,76457.05,1.43,-0.50122,0.00017,23.85178]
[1777429551712,39.14,76460.23,1.43,-0.50067,0.00017,23.85285]
[1777429552785,39.14,76456.14,1.43,-0.50137,0.00017,23.85147]
[1777429552822,39.14,76461.34,1.43,-0.50048,0.00017,23.85321]
[1777429554813,39.14,76464.86,1.43,-0.49988,0.00017,23.85433]
[1777429554823,39.14,76464.86,1.43,-0.49988,0.00017,23.85433]
[1777429556824,39.14,76464.82,1.43,-0.49989,0.00017,23.85432]
[1777429556845,39.14,76464.82,1.43,-0.49989,0.00017,23.85432]
[1777429558851,39.14,76465.21,1.43,-0.49982,0.00017,23.85444]
[1777429558862,39.14,76465.21,1.43,-0.49982,0.00017,23.85444]
[1777429558880,39.14,76465.21,1.43,-0.49982,0.00017,23.85444]
[1777429558863,39.14,76464.66,1.43,-0.49992,0.00017,23.85427]
[1777429559870,39.14,76464.19,1.43,-0.5,0.00017,23.85412]
[1777429560871,39.14,76464.19,1.43,-0.5,0.00017,23.85412]
[1777429560897,39.14,76464.19,1.43,-0.5,0.00017,23.85412]
[1777429560877,39.14,76464.12,1.43,-0.50001,0.00017,23.8541]
[1777429562905,39.14,76464.27,1.43,-0.49998,0.00017,23.85415]
[1777429562934,39.14,76464.27,1.43,-0.49998,0.00017,23.85415]
[1777429563897,39.14,76464.1,1.43,-0.50001,0.00017,23.85409]
[1777429564462,39.14,76464.1,1.43,-0.50001,0.00017,23.85409]
[1777429564477,39.14,76464.1,1.43,-0.50001,0.00017,23.85409]
[1777429564906,39.14,76464.23,1.43,-0.49999,0.00017,23.85413]
[1777429565912,39.14,76465.1,1.43,-0.49984,0.00017,23.8544]
[1777429570110,39.14,76467.14,1.43,-0.4995,0.00017,23.85502]
[1777429570980,39.14,76467.24,1.43,-0.49948,0.00017,23.85505]
[1777429571865,39.14,76467.6,1.43,-0.49942,0.00017,23.85516]
[1777429573002,39.14,76466.45,1.43,-0.49961,0.00017,23.85481]
[1777429573016,39.14,76466.45,1.43,-0.49961,0.00017,23.85481]
[1777429573036,39.14,76466.45,1.43,-0.49961,0.00017,23.85481]
[1777429573138,39.14,76466.59,1.43,-0.49959,0.00017,23.85486]
[1777429575032,39.14,76465.62,1.43,-0.49975,0.00017,23.85456]
[1777429575048,39.14,76465.62,1.43,-0.49975,0.00017,23.85456]
[1777429575060,39.14,76465.67,1.43,-0.49975,0.00017,23.85458]
[1777429577050,39.14,76465.75,1.43,-0.49973,0.00017,23.8546]
[1777429577061,39.14,76465.75,1.43,-0.49973,0.00017,23.8546]
[1777429577092,39.14,76465.3,1.43,-0.49981,0.00017,23.85446]
[1777429579073,39.14,76465.22,1.43,-0.49982,0.00017,23.85444]
[1777429579109,39.14,76465.22,1.43,-0.49982,0.00017,23.85444]
[1777429579121,39.14,76465.55,1.43,-0.49977,0.00017,23.85454]
[1777429581100,39.14,76465.55,1.43,-0.49977,0.00017,23.85454]
[1777429581138,39.14,76465.32,1.43,-0.4998,0.00017,23.85447]
[1777429587062,39.14,76465.02,1.43,-0.49986,0.00017,23.85438]
[1777429588500,39.14,76465.02,1.43,-0.49986,0.00017,23.85438]
[1777429588695,39.14,76464.92,1.43,-0.49987,0.00017,23.85435]
[1777429589189,39.14,76464.92,1.43,-0.49987,0.00017,23.85435]
[1777429589281,39.14,76462.22,1.43,-0.50033,0.00017,23.8535]
[1777429593718,39.14,76456.4,1.43,-0.50133,0.00017,23.84785]
[1777429600153,39.14,76452.32,1.43,-0.50202,0.00017,23.8464]
[1777429605538,39.15,76451.26,1.43,-0.5022,0.00017,23.84601]
[1777429608222,39.15,76444.23,1.43,-0.5034,0.00017,23.84332]
[1777429608585,39.15,76444.23,1.43,-0.5034,0.00017,23.84332]
[1777429608600,39.15,76444.23,1.43,-0.5034,0.00017,23.84332]
[1777429608616,39.15,76438.08,1.43,-0.50445,0.00017,23.84078]
[1777429609436,39.15,76438.08,1.43,-0.50445,0.00017,23.84078]
[1777429609469,39.15,76438.08,1.43,-0.50445,0.00017,23.84078]
[1777429609721,39.15,76438.21,1.43,-0.50443,0.00017,23.84084]
[1777429611435,39.15,76436.74,1.43,-0.50468,0.00017,23.84021]
[1777429611536,39.15,76435.15,1.43,-0.50495,0.00017,23.83952]
[1777429617422,39.16,76433.94,1.43,-0.50515,0.00017,23.83899]
[1777429621741,39.16,76428.57,1.43,-0.50606,0.00017,23.83654]
[1777429623550,39.16,76428.44,1.43,-0.50609,0.00017,23.83649]
[1777429623567,39.16,76429.51,1.43,-0.5059,0.00017,23.83698]
[1777429625666,39.17,76429.51,1.43,-0.5059,0.00017,23.83698]
[1777429627594,39.17,76433.5,1.43,-0.50522,0.00017,23.8388]
[1777429627601,39.17,76433.32,1.43,-0.50525,0.00017,23.83872]
[1777429633385,39.18,76432.15,1.43,-0.50545,0.00017,23.83819]
[1777429638420,39.18,76432.46,1.43,-0.50539,0.00017,23.83834]
[1777429643455,39.19,76433.06,1.43,-0.50529,0.00017,23.83861]
[1777429648632,39.19,76433.19,1.43,-0.50526,0.00017,23.83867]
[1777429654533,39.2,76430.37,1.43,-0.50574,0.00017,23.83368]
[1777429659567,39.2,76430.66,1.43,-0.50569,0.00017,23.83382]
[1777429664807,39.21,76430.9,1.43,-0.50565,0.00017,23.83393]
[1777429670431,39.22,76429.97,1.43,-0.5058,0.00017,23.8335]
[1777429675688,39.22,76427.83,1.43,-0.50616,0.00017,23.83251]
[1777429680156,39.23,76428.17,1.43,-0.5061,0.00017,23.83267]
[1777429680723,39.23,76423.69,1.43,-0.50687,0.00017,23.83054]
[1777429682420,39.23,76423.72,1.43,-0.50686,0.00017,23.83055]
[1777429683011,39.23,76423.72,1.43,-0.50686,0.00017,23.83055]
[1777429684751,39.22,76429.9,1.43,-0.50581,0.00017,23.83347]
[1777429685598,39.22,76429.9,1.43,-0.50581,0.00017,23.83347]
[1777429686243,39.22,76430.19,1.43,-0.50576,0.00017,23.83361]
[1777429686987,39.22,76430.27,1.43,-0.50575,0.00017,23.83364]
[1777429688243,39.21,76430.55,1.43,-0.5057,0.00017,23.83377]
[1777429688251,39.21,76430.55,1.43,-0.5057,0.00017,23.83377]
[1777429688288,39.21,76430.55,1.43,-0.5057,0.00017,23.83377]
[1777429688780,39.21,76430.62,1.43,-0.50569,0.00017,23.8338]
[1777429690260,39.21,76430.67,1.43,-0.50568,0.00017,23.83382]
[1777429690277,39.21,76430.67,1.43,-0.50568,0.00017,23.83382]
[1777429690794,39.21,76430.19,1.43,-0.50577,0.00017,23.8336]
[1777429692287,39.21,76430.19,1.43,-0.50577,0.00017,23.8336]
[1777429692297,39.21,76430.19,1.43,-0.50577,0.00017,23.8336]
[1777429692845,39.21,76430.36,1.43,-0.50574,0.00017,23.83368]
[1777429694306,39.21,76430.36,1.43,-0.50574,0.00017,23.83368]
[1777429694823,39.21,76429.74,1.43,-0.50584,0.00017,23.8334]
[1777429699857,39.21,76429.63,1.43,-0.50586,0.00017,23.83335]
[1777429704892,39.21,76429.93,1.43,-0.50581,0.00017,23.83348]
[1777429709927,39.21,76427.65,1.43,-0.5062,0.00017,23.83242]
[1777429710492,39.21,76427.65,1.43,-0.5062,0.00017,23.83242]
[1777429710934,39.21,76425.42,1.43,-0.50658,0.00017,23.83136]
[1777429715969,39.21,76427.63,1.43,-0.50621,0.00017,23.8287]
[1777429725032,39.21,76426.55,1.43,-0.50639,0.00017,23.82819]
[1777429730067,39.21,76425.45,1.43,-0.50658,0.00017,23.82766]
[1777429735462,39.21,76425.3,1.43,-0.50661,0.00017,23.82759]
[1777429736786,39.21,76424.72,1.43,-0.5067,0.00017,23.82731]
[1777429736887,39.21,76423.23,1.43,-0.50696,0.00017,23.82659]
[1777429742111,39.21,76421.41,1.43,-0.50727,0.00017,23.82569]
[1777429742872,39.21,76421.41,1.43,-0.50727,0.00017,23.82569]
[1777429742966,39.21,76420.49,1.43,-0.50743,0.00017,23.82523]
[1777429744893,39.21,76420.49,1.43,-0.50743,0.00017,23.82523]
[1777429744983,39.21,76421.56,1.43,-0.50724,0.00017,23.82577]
[1777429750740,39.21,76423.07,1.43,-0.50699,0.00017,23.82651]
[1777429750969,39.21,76423.07,1.43,-0.50699,0.00017,23.82651]
[1777429751057,39.21,76423.26,1.43,-0.50695,0.00017,23.8266]
[1777429756250,39.21,76425.11,1.43,-0.50664,0.00017,23.8275]
[1777429761296,39.21,76420.79,1.43,-0.50737,0.00017,23.82538]
[1777429766319,39.21,76418.4,1.43,-0.50778,0.00017,23.82418]
[1777429771693,39.21,76417.24,1.43,-0.50798,0.00017,23.82358]
[1777429773208,39.21,76416.29,1.43,-0.50814,0.00017,23.81938]
[1777429773829,39.21,76407.56,1.43,-0.50963,0.00017,23.81468]
[1777429776079,39.21,76407.56,1.43,-0.50963,0.00017,23.81468]
[1777429777272,39.2,76408.5,1.43,-0.50947,0.00017,23.8152]
[1777429777287,39.2,76408.5,1.43,-0.50947,0.00017,23.8152]
[1777429777485,39.2,76412.75,1.43,-0.50875,0.00017,23.81751]
[1777429783440,39.19,76412.39,1.43,-0.50881,0.00017,23.81731]
[1777429788474,39.19,76409.88,1.43,-0.50925,0.00017,23.81594]
[1777429794519,39.18,76412.24,1.43,-0.50885,0.00017,23.81721]
[1777429801793,39.17,76412.64,1.43,-0.50878,0.00017,23.81743]
[1777429803590,39.16,76413.03,1.43,-0.50872,0.00017,23.81763]
[1777429804097,39.16,76414.77,1.43,-0.50843,0.00017,23.81855]
[1777429805584,39.16,76415.03,1.43,-0.50838,0.00017,23.81869]
[1777429805601,39.16,76415.03,1.43,-0.50838,0.00017,23.81869]
[1777429807604,39.16,76412.59,1.43,-0.5088,0.00017,23.81739]
[1777429807617,39.16,76412.59,1.43,-0.5088,0.00017,23.81739]
[1777429807652,39.16,76412.59,1.43,-0.5088,0.00017,23.81739]
[1777429807693,39.16,76413.82,1.43,-0.50859,0.00017,23.81805]
[1777429809321,39.16,76413.88,1.43,-0.50858,0.00017,23.81808]
[1777429809348,39.16,76413.88,1.43,-0.50858,0.00017,23.81808]
[1777429809648,39.16,76413.88,1.43,-0.50858,0.00017,23.81808]
[1777429809678,39.16,76413.88,1.43,-0.50858,0.00017,23.81808]
[1777429809749,39.16,76417.24,1.43,-0.50801,0.00017,23.81984]
[1777429811661,39.15,76417.46,1.43,-0.50797,0.00017,23.81995]
[1777429812113,39.15,76419.78,1.43,-0.50758,0.00017,23.82113]
[1777429813682,39.15,76420.95,1.43,-0.50738,0.00017,23.82172]
[1777429813687,39.15,76420.95,1.43,-0.50738,0.00017,23.82172]
[1777429813692,39.15,76420.95,1.43,-0.50738,0.00017,23.82172]
[1777429815701,39.15,76421.96,1.43,-0.50721,0.00017,23.82222]
[1777429815712,39.15,76421.96,1.43,-0.50721,0.00017,23.82222]
[1777429815740,39.15,76421.96,1.43,-0.50721,0.00017,23.82222]
[1777429815772,39.15,76420.77,1.43,-0.50741,0.00017,23.82163]
[1777429817726,39.15,76420.77,1.43,-0.50741,0.00017,23.82163]
[1777429817743,39.15,76420.77,1.43,-0.50741,0.00017,23.82163]
[1777429817785,39.15,76421.0,1.43,-0.50737,0.00017,23.82174]
[1777429819522,39.14,76420.4,1.43,-0.50748,0.00017,23.82144]
[1777429819679,39.14,76420.4,1.43,-0.50748,0.00017,23.82144]
[1777429820035,39.14,76404.61,1.43,-0.51017,0.00017,23.81296]
[1777429821185,39.14,76377.16,1.43,-0.51485,0.00017,23.79563]
[1777429821651,39.14,76377.16,1.43,-0.51485,0.00017,23.79563]
[1777429821742,39.14,76377.16,1.43,-0.51485,0.00017,23.79563]
[1777429822161,39.14,76372.64,1.43,-0.51563,0.00017,23.79246]
[1777429822251,39.14,76372.64,1.43,-0.51563,0.00017,23.79246]
[1777429822517,39.14,76372.64,1.43,-0.51563,0.00017,23.79246]
[1777429823109,39.14,76373.46,1.43,-0.51549,0.00017,23.79304]
[1777429825994,39.14,76375.01,1.43,-0.51522,0.00017,23.79413]
[1777429828974,39.13,76376.15,1.43,-0.51503,0.00017,23.79492]
[1777429828988,39.13,76376.48,1.43,-0.51498,0.00017,23.79515]
[1777429830801,39.12,76384.07,1.43,-0.51369,0.00017,23.80027]
[1777429831823,39.12,76384.07,1.43,-0.51369,0.00017,23.80027]
[1777429831905,39.12,76384.07,1.43,-0.51369,0.00017,23.80027]
[1777429831925,39.12,76384.07,1.43,-0.51369,0.00017,23.80027]
[1777429831966,39.11,76384.23,1.43,-0.51367,0.00017,23.79665]
[1777429834003,39.11,76384.65,1.43,-0.5136,0.00017,23.79692]
[1777429834135,39.1,76386.91,1.43,-0.51322,0.00017,23.79839]
[1777429835725,39.09,76387.3,1.43,-0.51316,0.00017,23.79864]
[1777429835895,39.09,76382.61,1.43,-0.51396,0.00017,23.79555]
[1777429837831,39.09,76377.9,1.43,-0.51477,0.00017,23.79235]
[1777429838973,39.09,76377.9,1.43,-0.51477,0.00017,23.79235]
[1777429838987,39.09,76377.9,1.43,-0.51477,0.00017,23.79235]
[1777429839076,39.08,76374.23,1.43,-0.5154,0.00017,23.78977]
[1777429841187,39.07,76367.5,1.43,-0.51656,0.00017,23.78491]
[1777429843165,39.06,76367.37,1.43,-0.51659,0.00017,23.78479]
[1777429845572,39.05,76362.28,1.43,-0.51747,0.00017,23.78097]
[1777429847360,39.04,76360.86,1.43,-0.51771,0.00017,23.77988]
[1777429849410,39.04,76363.53,1.43,-0.51726,0.00017,23.7819]
[1777429849822,39.04,76363.53,1.43,-0.51726,0.00017,23.7819]
[1777429849862,39.04,76363.53,1.43,-0.51726,0.00017,23.7819]
[1777429849925,39.04,76362.84,1.43,-0.51738,0.00017,23.78138]
[1777429850925,39.03,76358.22,1.43,-0.51818,0.00017,23.77781]
[1777429852160,39.03,76358.22,1.43,-0.51818,0.00017,23.77781]
[1777429852165,39.03,76358.22,1.43,-0.51818,0.00017,23.77781]
[1777429852182,39.03,76358.22,1.43,-0.51818,0.00017,23.77781]
[1777429852857,39.01,76358.11,1.43,-0.51821,0.00017,23.77769]
[1777429852871,39.01,76358.11,1.43,-0.51821,0.00017,23.77769]
[1777429852959,39.0,76357.08,1.43,-0.5184,0.00017,23.77685]
[1777429857977,38.92,76359.18,1.43,-0.5181,0.00017,23.77833]
[1777429863010,38.89,76364.02,1.43,-0.51729,0.00017,23.78198]
[1777429865903,38.89,76366.48,1.43,-0.51687,0.00017,23.78382]
[1777429865911,38.89,76366.48,1.43,-0.51687,0.00017,23.78382]
[1777429866035,38.89,76366.99,1.43,-0.51678,0.00017,23.7842]
[1777429871068,38.88,76370.2,1.43,-0.51623,0.00017,23.78655]
[1777429876103,38.88,76372.87,1.43,-0.51578,0.00017,23.78847]
[1777429881137,38.88,76373.82,1.43,-0.51562,0.00017,23.78915]
[1777429886172,38.87,76374.41,1.43,-0.51552,0.00017,23.78956]
[1777429891207,38.87,76375.75,1.43,-0.51529,0.00017,23.78679]
[1777429896242,38.87,76376.65,1.43,-0.51514,0.00017,23.78742]
[1777429901276,38.87,76377.69,1.43,-0.51496,0.00017,23.78814]
[1777429907221,38.86,76381.44,1.43,-0.51432,0.00017,23.79072]
[1777429910824,38.86,76381.09,1.43,-0.51438,0.00017,23.79048]
[1777429910900,38.86,76374.33,1.43,-0.51554,0.00017,23.78577]
[1777429914106,38.86,76372.11,1.43,-0.51592,0.00017,23.78418]
[1777429914936,38.86,76373.01,1.43,-0.51577,0.00017,23.78482]
[1777429915045,38.86,76373.95,1.43,-0.51561,0.00017,23.7855]
[1777429920410,38.86,76371.59,1.43,-0.51602,0.00017,23.78379]
[1777429925445,38.85,76374.04,1.43,-0.5156,0.00017,23.78555]
[1777429930996,38.85,76374.1,1.43,-0.51559,0.00017,23.78559]
[1777429931884,38.85,76381.16,1.43,-0.51438,0.00017,23.79051]
[1777429937530,38.85,76384.07,1.43,-0.51388,0.00017,23.79247]
[1777429942564,38.85,76383.85,1.43,-0.51392,0.00017,23.79232]
[1777429945348,38.85,76384.37,1.43,-0.51383,0.00017,23.79267]
[1777429945585,38.85,76384.15,1.43,-0.51386,0.00017,23.79252]
[1777429951628,38.85,76386.3,1.43,-0.5135,0.00017,23.79023]
[1777429953641,38.85,76381.57,1.43,-0.51431,0.00017,23.78706]
[1777429958677,38.85,76381.42,1.43,-0.51434,0.00017,23.78696]
[1777429963711,38.85,76385.43,1.43,-0.51365,0.00017,23.78965]
[1777429968841,38.85,76385.72,1.43,-0.5136,0.00017,23.78985]
[1777429974789,38.85,76387.56,1.43,-0.51328,0.00017,23.79105]
[1777429980005,38.85,76387.62,1.43,-0.51327,0.00017,23.79109]
[1777429985865,38.85,76386.85,1.43,-0.5134,0.00017,23.79059]
[1777429992915,38.85,76386.15,1.43,-0.51352,0.00017,23.79013]
[1777429997950,38.85,76386.29,1.43,-0.5135,0.00017,23.79022]
[1777430002985,38.85,76386.98,1.43,-0.51338,0.00017,23.79068]
[1777430008020,38.85,76390.09,1.43,-0.51285,0.00017,23.7927]
[1777430013055,38.85,76390.49,1.43,-0.51278,0.00017,23.78924]
[1777430018090,38.85,76392.3,1.43,-0.51247,0.00017,23.79039]
[1777430023131,38.85,76393.0,1.43,-0.51235,0.00017,23.79083]
[1777430028163,38.85,76393.0,1.43,-0.51235,0.00017,23.79083]
[1777430034204,38.86,76392.29,1.43,-0.51247,0.00017,23.79039]
[1777430043269,38.86,76391.73,1.43,-0.51256,0.00017,23.79004]
[1777430048303,38.86,76392.69,1.43,-0.5124,0.00017,23.79065]
[1777430053338,38.86,76394.81,1.43,-0.51203,0.00017,23.79197]
[1777430058374,38.86,76393.37,1.43,-0.51228,0.00017,23.79108]
[1777430063408,38.86,76395.96,1.43,-0.51183,0.00017,23.79269]
[1777430068461,38.87,76398.43,1.43,-0.5114,0.00017,23.7942]
[1777430071711,38.87,76398.95,1.43,-0.51131,0.00017,23.79451]
[1777430071813,38.87,76400.71,1.43,-0.51102,0.00017,23.79185]
[1777430078415,38.87,76401.38,1.43,-0.5109,0.00017,23.79225]
[1777430083548,38.88,76400.75,1.43,-0.511,0.00017,23.79188]
[1777430088583,38.88,76400.5,1.43,-0.51104,0.00017,23.79174]
[1777430093617,38.88,76399.86,1.43,-0.51115,0.00017,23.79136]
[1777430099661,38.89,76398.98,1.43,-0.5113,0.00017,23.79083]
[1777430104697,38.89,76395.27,1.43,-0.51194,0.00017,23.78857]
[1777430106424,38.89,76390.36,1.43,-0.51278,0.00017,23.78548]
[1777430111745,38.89,76390.74,1.43,-0.51272,0.00017,23.78573]
[1777430116802,38.89,76390.59,1.43,-0.51274,0.00017,23.78563]
[1777430121835,38.89,76390.35,1.43,-0.51278,0.00017,23.78548]
[1777430126908,38.89,76396.23,1.43,-0.51177,0.00017,23.78917]
[1777430132913,38.89,76396.99,1.43,-0.51164,0.00017,23.78592]
[1777430138836,38.9,76397.91,1.43,-0.51148,0.00017,23.78648]
[1777430141967,38.9,76397.91,1.43,-0.51148,0.00017,23.78648]
[1777430142091,38.9,76398.63,1.43,-0.51136,0.00017,23.78691]
[1777430148018,38.9,76400.03,1.43,-0.51112,0.00017,23.78776]
[1777430152201,38.9,76399.66,1.43,-0.51118,0.00017,23.78754]
[1777430152284,38.9,76397.74,1.43,-0.51151,0.00017,23.78638]
[1777430157081,38.9,76389.15,1.43,-0.51298,0.00017,23.78101]
[1777430162116,38.9,76389.39,1.43,-0.51294,0.00017,23.78116]
[1777430167151,38.9,76389.01,1.43,-0.51301,0.00017,23.78092]
[1777430172186,38.91,76387.24,1.43,-0.51331,0.00017,23.77977]
[1777430177220,38.91,76387.48,1.43,-0.51327,0.00017,23.77992]
[1777430182257,38.91,76391.93,1.43,-0.51251,0.00017,23.78278]
[1777430187291,38.91,76392.09,1.43,-0.51248,0.00017,23.78289]
[1777430192326,38.91,76395.75,1.43,-0.51185,0.00017,23.78145]
[1777430196119,38.91,76398.97,1.43,-0.5113,0.00017,23.78341]
[1777430196356,38.91,76401.86,1.43,-0.5108,0.00017,23.78513]
[1777430201389,38.91,76401.99,1.43,-0.51078,0.00017,23.78521]
[1777430206424,38.91,76404.23,1.43,-0.51039,0.00017,23.78652]
[1777430211459,38.92,76404.4,1.43,-0.51036,0.00017,23.78662]
[1777430216495,38.92,76402.63,1.43,-0.51066,0.00017,23.7856]
[1777430221532,38.93,76400.34,1.43,-0.51105,0.00017,23.78425]
[1777430226566,38.93,76399.5,1.43,-0.51119,0.00017,23.78375]
[1777430231601,38.93,76398.27,1.43,-0.5114,0.00017,23.78301]
[1777430233785,38.93,76397.96,1.43,-0.51146,0.00017,23.78283]
[1777430233877,38.93,76398.56,1.43,-0.51135,0.00017,23.78319]
[1777430239539,38.93,76393.77,1.43,-0.51218,0.00017,23.78025]
[1777430244691,38.93,76391.24,1.43,-0.51261,0.00017,23.77866]
[1777430250589,38.93,76390.4,1.43,-0.51275,0.00017,23.77813]
[1777430250766,38.93,76390.05,1.43,-0.51281,0.00017,23.7779]
[1777430250939,38.93,76393.19,1.43,-0.51227,0.00017,23.77989]
[1777430252788,38.93,76393.19,1.43,-0.51228,0.00017,23.77617]
[1777430253007,38.93,76398.21,1.43,-0.51142,0.00017,23.77926]
[1777430258791,38.94,76398.38,1.43,-0.51139,0.00017,23.77937]
[1777430260843,38.94,76397.56,1.43,-0.51153,0.00017,23.77887]
[1777430260909,38.94,76397.43,1.43,-0.51155,0.00017,23.77879]
[1777430267854,38.94,76398.46,1.43,-0.51137,0.00017,23.77942]
[1777430272076,38.94,76397.77,1.43,-0.51149,0.00017,23.779]
[1777430272157,38.94,76397.66,1.43,-0.51151,0.00017,23.77894]
[1777430277924,38.94,76397.75,1.43,-0.51149,0.00017,23.77899]
[1777430282959,38.95,76398.28,1.43,-0.5114,0.00017,23.77932]
[1777430287994,38.95,76398.31,1.43,-0.51139,0.00017,23.77934]
[1777430293029,38.95,76398.6,1.43,-0.51134,0.00017,23.77951]
[1777430295436,38.95,76393.27,1.43,-0.51225,0.00017,23.77624]
[1777430300439,38.95,76390.13,1.43,-0.51279,0.00017,23.77426]
[1777430307127,38.95,76394.82,1.43,-0.51199,0.00017,23.77721]
[1777430312580,38.95,76394.36,1.43,-0.51207,0.00017,23.7732]
[1777430317201,38.95,76388.09,1.43,-0.51315,0.00017,23.76923]
[1777430323242,38.96,76391.48,1.43,-0.51256,0.00017,23.7714]
[1777430328276,38.96,76391.51,1.43,-0.51256,0.00017,23.77142]
[1777430333308,38.96,76389.93,1.43,-0.51283,0.00017,23.77041]
[1777430338344,38.96,76390.5,1.43,-0.51273,0.00017,23.77078]
[1777430343379,38.96,76393.13,1.43,-0.51228,0.00017,23.77244]
[1777430348414,38.96,76391.15,1.43,-0.51262,0.00017,23.77119]
[1777430353449,38.96,76390.89,1.43,-0.51266,0.00017,23.77103]
[1777430358484,38.96,76393.56,1.43,-0.5122,0.00017,23.77271]
[1777430364607,38.96,76393.92,1.43,-0.51214,0.00017,23.77294]
[1777430370567,38.96,76393.19,1.43,-0.51227,0.00017,23.77248]
[1777430375607,38.96,76393.03,1.43,-0.5123,0.00017,23.76866]
[1777430380642,38.96,76393.46,1.43,-0.51222,0.00017,23.76893]
[1777430385677,38.96,76392.59,1.43,-0.51237,0.00017,23.76839]
[1777430390711,38.96,76391.55,1.43,-0.51255,0.00017,23.76773]
[1777430395747,38.96,76391.18,1.43,-0.51261,0.00017,23.7675]
[1777430400781,38.96,76390.85,1.43,-0.51267,0.00017,23.76729]
[1777430405817,38.96,76386.42,1.43,-0.51343,0.00017,23.76443]
[1777430410852,38.96,76386.82,1.43,-0.51336,0.00017,23.76469]
[1777430416894,38.96,76387.4,1.43,-0.51326,0.00017,23.76507]
[1777430421929,38.96,76389.54,1.43,-0.51289,0.00017,23.76645]
[1777430426964,38.96,76390.24,1.43,-0.51277,0.00017,23.7669]
[1777430432416,38.96,76390.46,1.43,-0.51274,0.00017,23.76704]
[1777430438041,38.96,76391.93,1.43,-0.51249,0.00017,23.76425]
[1777430443075,38.96,76392.42,1.43,-0.5124,0.00017,23.76456]
[1777430448110,38.96,76391.74,1.43,-0.51252,0.00017,23.76413]
[1777430453145,38.97,76392.24,1.43,-0.51243,0.00017,23.76445]
[1777430458183,38.97,76391.61,1.43,-0.51254,0.00017,23.76405]
[1777430461122,38.97,76392.73,1.43,-0.51235,0.00017,23.76476]
[1777430461289,38.97,76393.91,1.43,-0.51215,0.00017,23.7655]
[1777430463217,38.97,76402.16,1.43,-0.51073,0.00017,23.77048]
[1777430465237,38.97,76403.67,1.43,-0.51047,0.00017,23.77137]
[1777430470264,38.97,76405.7,1.43,-0.51012,0.00017,23.77254]
[1777430475300,38.97,76406.48,1.43,-0.50998,0.00017,23.77298]
[1777430479689,38.98,76401.66,1.43,-0.51081,0.00017,23.7702]
[1777430485370,38.98,76400.66,1.43,-0.51098,0.00017,23.76961]
[1777430490406,38.98,76398.13,1.43,-0.51141,0.00017,23.7681]
[1777430495441,38.98,76394.08,1.43,-0.51211,0.00017,23.7619]
[1777430501482,38.99,76396.29,1.43,-0.51173,0.00017,23.76327]
[1777430506519,38.99,76394.72,1.43,-0.512,0.00017,23.7623]
[1777430511553,38.99,76396.07,1.43,-0.51177,0.00017,23.76313]
[1777430516588,38.99,76396.03,1.43,-0.51177,0.00017,23.76311]
[1777430521627,38.99,76396.3,1.43,-0.51172,0.00017,23.76328]
[1777430526658,38.99,76395.46,1.43,-0.51187,0.00017,23.76276]
[1777430532461,38.99,76394.56,1.43,-0.51202,0.00017,23.76221]
[1777430537737,38.99,76395.47,1.43,-0.51186,0.00017,23.76277]
[1777430542772,39.0,76397.21,1.43,-0.51156,0.00017,23.76384]
[1777430548814,39.0,76399.47,1.43,-0.51118,0.00017,23.7652]
[1777430553849,39.0,76400.08,1.43,-0.51107,0.00017,23.76185]
[1777430561905,39.0,76398.97,1.43,-0.51126,0.00017,23.76119]
[1777430566940,39.01,76398.73,1.43,-0.5113,0.00017,23.76104]
[1777430571975,39.01,76399.54,1.43,-0.51116,0.00017,23.76153]
[1777430577010,39.01,76399.21,1.43,-0.51122,0.00017,23.76134]
[1777430582044,39.01,76398.72,1.43,-0.5113,0.00017,23.76104]
[1777430587080,39.01,76398.47,1.43,-0.51134,0.00017,23.76089]
[1777430594128,39.02,76397.82,1.43,-0.51145,0.00017,23.76051]
[1777430599164,39.02,76397.53,1.43,-0.5115,0.00017,23.76033]
[1777430604199,39.02,76396.9,1.43,-0.51161,0.00017,23.75995]
[1777430611248,39.02,76396.76,1.43,-0.51164,0.00017,23.75614]
[1777430618297,39.02,76396.62,1.43,-0.51166,0.00017,23.75606]
[1777430623332,39.02,76396.45,1.43,-0.51169,0.00017,23.75596]
[1777430628366,39.02,76396.23,1.43,-0.51172,0.00017,23.75583]
[1777430633402,39.02,76404.05,1.43,-0.51038,0.00017,23.76047]
[1777430638437,39.02,76405.23,1.43,-0.51018,0.00017,23.76115]
[1777430643472,39.02,76405.26,1.43,-0.51018,0.00017,23.76117]
[1777430648507,39.02,76404.65,1.43,-0.51028,0.00017,23.76082]
[1777430653542,39.02,76405.72,1.43,-0.5101,0.00017,23.76143]
[1777430658577,39.02,76404.06,1.43,-0.51038,0.00017,23.76048]
[1777430663614,39.02,76403.95,1.43,-0.5104,0.00017,23.76041]
[1777430668665,39.02,76403.32,1.43,-0.51051,0.00017,23.76005]
[1777430674693,39.02,76402.22,1.43,-0.5107,0.00017,23.75568]
[1777430679726,39.02,76403.65,1.43,-0.51046,0.00017,23.75651]
[1777430684762,39.02,76403.36,1.43,-0.51051,0.00017,23.75634]
[1777430689798,39.02,76403.25,1.43,-0.51053,0.00017,23.75628]
[1777430694835,39.01,76401.62,1.43,-0.51081,0.00017,23.75532]
[1777430695183,39.01,76401.62,1.43,-0.51081,0.00017,23.75532]
[1777430695839,39.01,76382.73,1.43,-0.51405,0.00017,23.74344]
[1777430696847,39.01,76377.14,1.43,-0.51501,0.00017,23.73962]
[1777430698860,39.01,76378.55,1.43,-0.51477,0.00017,23.74059]
[1777430703895,39.0,76378.16,1.43,-0.51484,0.00017,23.74031]
[1777430708934,39.0,76380.11,1.43,-0.51451,0.00017,23.74164]
[1777430713965,38.99,76381.98,1.43,-0.51419,0.00017,23.7429]
[1777430719000,38.99,76381.37,1.43,-0.5143,0.00017,23.74248]
[1777430722024,38.98,76391.79,1.43,-0.51252,0.00017,23.74929]
[1777430722327,38.98,76391.79,1.43,-0.51252,0.00017,23.74929]
[1777430723032,38.98,76392.92,1.43,-0.51232,0.00017,23.75001]
[1777430725045,38.98,76400.32,1.43,-0.51105,0.00017,23.75452]
[1777430730080,38.98,76402.77,1.43,-0.51063,0.00017,23.75596]
[1777430735114,38.98,76405.12,1.43,-0.51023,0.00017,23.7536]
[1777430741157,38.98,76405.86,1.43,-0.5101,0.00017,23.75402]
[1777430746191,38.98,76407.11,1.43,-0.50989,0.00017,23.75473]
[1777430751329,38.98,76407.62,1.43,-0.5098,0.00017,23.75502]
[1777430760290,38.98,76412.77,1.43,-0.50892,0.00017,23.75786]
[1777430765337,38.98,76414.69,1.43,-0.50859,0.00017,23.75889]
[1777430770360,38.98,76415.71,1.43,-0.50841,0.00017,23.75943]
[1777430775395,38.99,76416.08,1.43,-0.50835,0.00017,23.75962]
[1777430780430,38.99,76419.33,1.43,-0.50779,0.00017,23.76131]
[1777430785465,38.99,76418.91,1.43,-0.50786,0.00017,23.76109]
[1777430789493,38.99,76412.36,1.43,-0.50898,0.00017,23.75765]
[1777430794528,38.99,76411.2,1.43,-0.50918,0.00017,23.75329]
[1777430799563,38.99,76410.47,1.43,-0.50931,0.00017,23.75289]
[1777430804598,38.99,76409.91,1.43,-0.5094,0.00017,23.75258]
[1777430809633,39.0,76410.38,1.43,-0.50932,0.00017,23.75284]
[1777430814669,39.0,76409.57,1.43,-0.50946,0.00017,23.7524]
[1777430819703,39.0,76410.59,1.43,-0.50929,0.00017,23.75296]
[1777430821530,39.0,76410.59,1.43,-0.50929,0.00017,23.75296]
[1777430821717,39.0,76410.23,1.43,-0.50935,0.00017,23.75276]
[1777430825810,38.99,76414.42,1.43,-0.50863,0.00017,23.75503]
[1777430825827,38.99,76414.42,1.43,-0.50863,0.00017,23.75503]
[1777430825912,38.99,76415.06,1.43,-0.50852,0.00017,23.75537]
[1777430831787,38.99,76418.35,1.43,-0.50796,0.00017,23.75708]
[1777430832263,38.99,76418.35,1.43,-0.50796,0.00017,23.75708]
[1777430833037,38.99,76420.79,1.43,-0.50754,0.00017,23.75833]
[1777430838837,38.98,76420.7,1.43,-0.50756,0.00017,23.75828]
[1777430843871,38.98,76419.96,1.43,-0.50768,0.00017,23.7579]
[1777430849913,38.98,76419.31,1.43,-0.5078,0.00017,23.75757]
[1777430854948,38.97,76419.04,1.43,-0.50785,0.00017,23.7537]
[1777430859986,38.97,76418.47,1.43,-0.50795,0.00017,23.75341]
[1777430865045,38.97,76418.62,1.43,-0.50793,0.00017,23.75348]
[1777430870057,38.96,76417.98,1.43,-0.50804,0.00017,23.75315]
[1777430875094,38.96,76418.26,1.43,-0.50799,0.00017,23.75329]
[1777430880126,38.96,76418.72,1.43,-0.50791,0.00017,23.75353]
[1777430882652,38.96,76418.53,1.43,-0.50795,0.00017,23.75343]
[1777430882667,38.96,76418.53,1.43,-0.50795,0.00017,23.75343]
[1777430882682,38.96,76418.53,1.43,-0.50795,0.00017,23.75343]
[1777430883148,38.96,76419.7,1.43,-0.50774,0.00017,23.75403]
[1777430884055,38.96,76419.7,1.43,-0.50774,0.00017,23.75403]
[1777430884069,38.96,76419.7,1.43,-0.50774,0.00017,23.75403]
[1777430884156,38.96,76419.64,1.43,-0.50776,0.00017,23.754]
[1777430886073,38.95,76419.93,1.43,-0.50771,0.00017,23.75415]
[1777430886083,38.95,76419.93,1.43,-0.50771,0.00017,23.75415]
[1777430886169,38.95,76419.98,1.43,-0.5077,0.00017,23.75417]
[1777430888093,38.95,76420.11,1.43,-0.50768,0.00017,23.75424]
[1777430888267,38.95,76420.24,1.43,-0.50765,0.00017,23.7543]
[1777430890120,38.95,76420.12,1.43,-0.50768,0.00017,23.75424]
[1777430890133,38.95,76420.12,1.43,-0.50768,0.00017,23.75424]
[1777430892138,38.95,76420.01,1.43,-0.50769,0.00017,23.75418]
[1777430892152,38.95,76420.01,1.43,-0.50769,0.00017,23.75418]
[1777430896183,38.95,76420.58,1.43,-0.5076,0.00017,23.75447]
[1777430896239,38.95,76420.66,1.43,-0.50759,0.00017,23.75451]
[1777430901275,38.94,76421.27,1.43,-0.50748,0.00017,23.75482]
[1777430906310,38.94,76420.01,1.43,-0.5077,0.00017,23.75418]
[1777430911344,38.94,76420.49,1.43,-0.50762,0.00017,23.7507]
[1777430912379,38.94,76420.49,1.43,-0.50762,0.00017,23.7507]
[1777430912455,38.94,76420.32,1.43,-0.50765,0.00017,23.75061]
[1777430918394,38.94,76420.8,1.43,-0.50757,0.00017,23.75085]
[1777430923429,38.93,76420.77,1.43,-0.50758,0.00017,23.75083]
[1777430928464,38.93,76419.37,1.43,-0.50782,0.00017,23.75012]
[1777430933499,38.93,76418.55,1.43,-0.50796,0.00017,23.7497]
[1777430934629,38.93,76418.55,1.43,-0.50796,0.00017,23.7497]
[1777430934729,38.92,76417.01,1.43,-0.50823,0.00017,23.7489]
[1777430940549,38.92,76416.88,1.43,-0.50825,0.00017,23.74883]
[1777430945583,38.92,76421.79,1.43,-0.50741,0.00017,23.75134]
[1777430950618,38.91,76419.62,1.43,-0.50778,0.00017,23.75024]
[1777430955653,38.91,76420.43,1.43,-0.50765,0.00017,23.75065]
[1777430960939,38.91,76419.45,1.43,-0.50782,0.00017,23.75015]
[1777430961039,38.91,76419.93,1.43,-0.50773,0.00017,23.75039]
[1777430966730,38.9,76420.23,1.43,-0.50768,0.00017,23.75054]
[1777430971765,38.9,76419.86,1.43,-0.50775,0.00017,23.74663]
[1777430972516,38.9,76419.86,1.43,-0.50775,0.00017,23.74663]
[1777430972588,38.9,76419.86,1.43,-0.50775,0.00017,23.74663]
[1777430972630,38.9,76419.86,1.43,-0.50775,0.00017,23.74663]
[1777430972660,38.9,76419.86,1.43,-0.50775,0.00017,23.74663]
[1777430972841,38.9,76419.86,1.43,-0.50775,0.00017,23.74663]
[1777430973139,38.9,76419.86,1.43,-0.50775,0.00017,23.74663]
[1777430973159,38.9,76419.86,1.43,-0.50775,0.00017,23.74663]
[1777430973168,38.9,76419.86,1.43,-0.50775,0.00017,23.74663]
[1777430973235,38.9,76419.86,1.43,-0.50775,0.00017,23.74663]
[1777430973246,38.9,76424.6,1.43,-0.50694,0.00017,23.749]
[1777430975129,38.9,76424.94,1.43,-0.50688,0.00017,23.74916]
[1777430975143,38.9,76424.94,1.43,-0.50688,0.00017,23.74916]
[1777430975331,38.9,76436.81,1.43,-0.50483,0.00017,23.75464]
[1777430977133,38.9,76436.81,1.43,-0.50483,0.00017,23.75464]
[1777430977155,38.9,76436.81,1.43,-0.50483,0.00017,23.75464]
[1777430977196,38.9,76436.45,1.43,-0.50489,0.00017,23.75448]
[1777430979143,38.9,76436.45,1.43,-0.50489,0.00017,23.75448]
[1777430979156,38.9,76436.45,1.43,-0.50489,0.00017,23.75448]
[1777430979196,38.9,76436.44,1.43,-0.5049,0.00017,23.75448]
[1777430981174,38.9,76436.44,1.43,-0.5049,0.00017,23.75448]
[1777430981196,38.9,76436.44,1.43,-0.5049,0.00017,23.75448]
[1777430981275,38.9,76435.99,1.43,-0.50497,0.00017,23.75428]
[1777430983198,38.9,76435.99,1.43,-0.50497,0.00017,23.75428]
[1777430983300,38.9,76436.02,1.43,-0.50497,0.00017,23.75429]
[1777430985213,38.9,76435.97,1.43,-0.50498,0.00017,23.75427]
[1777430985217,38.9,76435.97,1.43,-0.50498,0.00017,23.75427]
[1777430985231,38.9,76435.97,1.43,-0.50498,0.00017,23.75427]
[1777430987241,38.9,76436.02,1.43,-0.50497,0.00017,23.75429]
[1777430987251,38.9,76436.02,1.43,-0.50497,0.00017,23.75429]
[1777430989262,38.91,76436.15,1.43,-0.50494,0.00017,23.75435]
[1777430989264,38.91,76436.15,1.43,-0.50494,0.00017,23.75435]
[1777430989278,38.91,76436.15,1.43,-0.50494,0.00017,23.75435]
[1777430991282,38.91,76436.66,1.43,-0.50486,0.00017,23.75457]
[1777430991287,38.91,76436.66,1.43,-0.50486,0.00017,23.75457]
[1777430991322,38.91,76436.66,1.43,-0.50486,0.00017,23.75457]
[1777430991906,38.91,76436.82,1.43,-0.50483,0.00017,23.75464]
[1777430993305,38.91,76436.82,1.43,-0.50483,0.00017,23.75464]
[1777430993332,38.91,76436.82,1.43,-0.50483,0.00017,23.75464]
[1777430993758,38.91,76436.59,1.43,-0.50487,0.00017,23.75454]
[1777430995325,38.91,76436.59,1.43,-0.50487,0.00017,23.75454]
[1777430995345,38.91,76436.59,1.43,-0.50487,0.00017,23.75454]
[1777430995418,38.91,76436.47,1.43,-0.50489,0.00017,23.75449]
[1777430997348,38.91,76436.47,1.43,-0.50489,0.00017,23.75449]
[1777430997364,38.91,76436.47,1.43,-0.50489,0.00017,23.75449]
[1777430997950,38.91,76436.39,1.43,-0.5049,0.00017,23.75446]
[1777430999378,38.91,76436.39,1.43,-0.5049,0.00017,23.75446]
[1777431000305,38.91,76436.28,1.43,-0.50492,0.00017,23.75441]
[1777431001400,38.91,76436.12,1.43,-0.50495,0.00017,23.75434]
[1777431001413,38.91,76436.12,1.43,-0.50495,0.00017,23.75434]
[1777431006422,38.91,76436.13,1.43,-0.50494,0.00017,23.75434]
[1777431011445,38.91,76436.25,1.43,-0.50493,0.00017,23.7544]
[1777431011509,38.91,76436.25,1.43,-0.50493,0.00017,23.7544]
[1777431011519,38.91,76436.25,1.43,-0.50493,0.00017,23.7544]
[1777431013525,38.91,76436.03,1.43,-0.50496,0.00017,23.7543]
[1777431013538,38.91,76436.03,1.43,-0.50496,0.00017,23.7543]
[1777431013840,38.91,76436.03,1.43,-0.50496,0.00017,23.7543]
[1777431015548,38.91,76436.03,1.43,-0.50496,0.00017,23.7543]
[1777431015578,38.91,76436.03,1.43,-0.50496,0.00017,23.7543]
[1777431015937,38.91,76435.8,1.43,-0.505,0.00017,23.7542]
[1777431017569,38.9,76435.8,1.43,-0.50501,0.00017,23.7542]
[1777431017594,38.9,76435.8,1.43,-0.50501,0.00017,23.7542]
[1777431017670,38.9,76435.89,1.43,-0.50499,0.00017,23.75424]
[1777431019591,38.9,76435.89,1.43,-0.50499,0.00017,23.75424]
[1777431019613,38.9,76435.89,1.43,-0.50499,0.00017,23.75424]
[1777431020108,38.9,76435.99,1.43,-0.50497,0.00017,23.75428]
[1777431021617,38.9,76435.78,1.43,-0.50501,0.00017,23.75419]
[1777431022319,38.9,76435.65,1.43,-0.50503,0.00017,23.75413]
[1777431023637,38.9,76435.81,1.43,-0.505,0.00017,23.7542]
[1777431023647,38.9,76435.81,1.43,-0.505,0.00017,23.7542]
[1777431024132,38.9,76435.81,1.43,-0.505,0.00017,23.7542]
[1777431024470,38.9,76435.81,1.43,-0.505,0.00017,23.7542]
[1777431024480,38.9,76435.81,1.43,-0.505,0.00017,23.7542]
[1777431024482,38.9,76435.81,1.43,-0.505,0.00017,23.7542]
[1777431024509,38.9,76435.81,1.43,-0.505,0.00017,23.7542]
[1777431024566,38.9,76435.81,1.43,-0.505,0.00017,23.7542]
[1777431024605,38.9,76435.81,1.43,-0.505,0.00017,23.7542]
[1777431024631,38.9,76435.81,1.43,-0.505,0.00017,23.7542]
[1777431025139,38.9,76436.18,1.43,-0.50494,0.00017,23.75436]
[1777431025679,38.9,76436.18,1.43,-0.50494,0.00017,23.75436]
[1777431025701,38.9,76436.18,1.43,-0.50494,0.00017,23.75436]
[1777431026145,38.9,76438.84,1.43,-0.50448,0.00017,23.75551]
[1777431027696,38.9,76442.52,1.43,-0.50385,0.00017,23.75705]
[1777431028160,38.9,76443.06,1.43,-0.50376,0.00017,23.75727]
[1777431033194,38.9,76446.4,1.43,-0.50318,0.00017,23.75488]
[1777431038236,38.9,76449.12,1.43,-0.50271,0.00017,23.75593]
[1777431043269,38.9,76449.85,1.43,-0.50259,0.00017,23.75621]
[1777431046282,38.9,76449.34,1.43,-0.50268,0.00017,23.75602]
[1777431046349,38.9,76449.34,1.43,-0.50268,0.00017,23.75602]
[1777431046424,38.9,76451.17,1.43,-0.50236,0.00017,23.7567]
[1777431046916,38.9,76451.17,1.43,-0.50236,0.00017,23.7567]
[1777431046985,38.9,76451.17,1.43,-0.50236,0.00017,23.7567]
[1777431047366,38.9,76463.98,1.43,-0.50016,0.00017,23.7611]
[1777431047923,38.9,76463.98,1.43,-0.50016,0.00017,23.7611]
[1777431048307,38.9,76463.96,1.43,-0.50016,0.00017,23.76109]
[1777431050346,38.91,76467.66,1.43,-0.49952,0.00017,23.76223]
[1777431053718,38.91,76467.88,1.43,-0.49948,0.00017,23.76229]
[1777431053995,38.91,76467.88,1.43,-0.49948,0.00017,23.76229]
[1777431054368,38.91,76464.2,1.43,-0.50012,0.00017,23.76117]
[1777431054760,38.91,76464.2,1.43,-0.50012,0.00017,23.76117]
[1777431054772,38.91,76464.2,1.43,-0.50012,0.00017,23.76117]
[1777431055375,38.91,76455.77,1.43,-0.50157,0.00017,23.75837]
[1777431060413,38.91,76456.58,1.43,-0.50143,0.00017,23.75865]
[1777431065445,38.92,76457.85,1.43,-0.50121,0.00017,23.75909]
[1777431071487,38.92,76457.75,1.43,-0.50122,0.00017,23.75905]
[1777431076521,38.92,76458.56,1.43,-0.50108,0.00017,23.75933]
[1777431081976,38.92,76458.49,1.43,-0.50109,0.00017,23.7593]
[1777431082329,38.92,76458.49,1.43,-0.50109,0.00017,23.7593]
[1777431082403,38.93,76457.34,1.43,-0.50129,0.00017,23.75891]
[1777431087577,38.93,76461.87,1.43,-0.50051,0.00017,23.76043]
[1777431088170,38.93,76461.71,1.43,-0.50054,0.00017,23.76037]
[1777431093641,38.93,76463.51,1.43,-0.50023,0.00017,23.75722]
[1777431098675,38.93,76464.24,1.43,-0.5001,0.00017,23.75745]
[1777431103710,38.93,76464.73,1.43,-0.50002,0.00017,23.75761]
[1777431108748,38.94,76466.11,1.43,-0.49978,0.00017,23.75803]
[1777431113437,38.94,76466.82,1.43,-0.49966,0.00017,23.75825]
[1777431114708,38.94,76467.26,1.43,-0.49958,0.00017,23.75838]
[1777431114714,38.94,76467.26,1.43,-0.49958,0.00017,23.75838]
[1777431114788,38.94,76467.91,1.43,-0.49947,0.00017,23.75857]
[1777431119824,38.94,76470.48,1.43,-0.49903,0.00017,23.75932]
[1777431125867,38.94,76470.01,1.43,-0.49911,0.00017,23.75919]
[1777431130878,38.95,76471.27,1.43,-0.49889,0.00017,23.75955]
[1777431130973,38.95,76468.32,1.43,-0.4994,0.00017,23.7587]
[1777431136944,38.95,76465.42,1.43,-0.4999,0.00017,23.75782]
[1777431142113,38.95,76465.34,1.43,-0.49991,0.00017,23.7578]
[1777431149971,38.96,76463.24,1.43,-0.50027,0.00017,23.75714]
[1777431153447,38.96,76460.56,1.43,-0.50073,0.00017,23.75255]
[1777431154062,38.96,76459.75,1.43,-0.50087,0.00017,23.75228]
[1777431157173,38.96,76457.63,1.43,-0.50123,0.00017,23.75156]
[1777431157187,38.96,76456.61,1.43,-0.50141,0.00017,23.75121]
[1777431163514,38.97,76457.01,1.43,-0.50134,0.00017,23.75135]
[1777431171693,38.97,76451.56,1.43,-0.50227,0.00017,23.7494]
[1777431172452,38.98,76444.33,1.43,-0.50352,0.00017,23.74662]
[1777431172765,38.98,76444.33,1.43,-0.50352,0.00017,23.74662]
[1777431173430,38.98,76442.52,1.43,-0.50383,0.00017,23.74589]
[1777431177426,38.98,76440.43,1.43,-0.50418,0.00017,23.74503]
[1777431177504,38.98,76435.75,1.43,-0.50499,0.00017,23.74302]
[1777431183394,38.99,76433.29,1.43,-0.50541,0.00017,23.74193]
[1777431183799,38.99,76433.41,1.43,-0.50538,0.00017,23.74199]
[1777431185384,39.0,76444.12,1.43,-0.50354,0.00017,23.74654]
[1777431187520,39.0,76444.12,1.43,-0.50354,0.00017,23.74654]
[1777431187533,39.0,76444.12,1.43,-0.50354,0.00017,23.74654]
[1777431188306,39.0,76446.74,1.43,-0.50309,0.00017,23.74758]
[1777431189541,39.0,76446.74,1.43,-0.50309,0.00017,23.74758]
[1777431190472,39.0,76441.21,1.43,-0.50404,0.00017,23.74536]
[1777431191562,39.0,76441.21,1.43,-0.50404,0.00017,23.74536]
[1777431191576,39.0,76441.21,1.43,-0.50404,0.00017,23.74536]
[1777431193570,39.01,76441.24,1.43,-0.50403,0.00017,23.74537]
[1777431193586,39.01,76441.25,1.43,-0.50403,0.00017,23.74537]
[1777431195591,39.01,76441.58,1.43,-0.50397,0.00017,23.74551]
[1777431195605,39.01,76441.58,1.43,-0.50397,0.00017,23.74551]
[1777431197527,39.01,76450.37,1.43,-0.50246,0.00017,23.74897]
[1777431198004,39.01,76450.37,1.43,-0.50246,0.00017,23.74897]
[1777431198038,39.01,76450.37,1.43,-0.50246,0.00017,23.74897]
[1777431198118,39.01,76450.37,1.43,-0.50246,0.00017,23.74897]
[1777431198192,39.01,76450.37,1.43,-0.50246,0.00017,23.74897]
[1777431198302,39.01,76450.37,1.43,-0.50246,0.00017,23.74897]
[1777431198305,39.01,76450.37,1.43,-0.50246,0.00017,23.74897]
[1777431198337,39.01,76450.37,1.43,-0.50246,0.00017,23.74897]
[1777431198548,39.01,76450.37,1.43,-0.50246,0.00017,23.74897]
[1777431198554,39.01,76453.31,1.43,-0.50196,0.00017,23.75005]
[1777431198760,39.01,76453.31,1.43,-0.50196,0.00017,23.75005]
[1777431198788,39.01,76453.31,1.43,-0.50196,0.00017,23.75005]
[1777431198798,39.01,76453.31,1.43,-0.50196,0.00017,23.75005]
[1777431198803,39.01,76453.31,1.43,-0.50196,0.00017,23.75005]
[1777431199385,39.01,76453.51,1.43,-0.50192,0.00017,23.75012]
[1777431199695,39.01,76453.51,1.43,-0.50192,0.00017,23.75012]
[1777431199725,39.01,76453.51,1.43,-0.50192,0.00017,23.75012]
[1777431200390,39.02,76452.73,1.43,-0.50206,0.00017,23.74984]
[1777431201086,39.02,76452.73,1.43,-0.50206,0.00017,23.74984]
[1777431201100,39.02,76452.73,1.43,-0.50206,0.00017,23.74984]
[1777431201102,39.02,76452.73,1.43,-0.50206,0.00017,23.74984]
[1777431201138,39.02,76452.73,1.43,-0.50206,0.00017,23.74984]
[1777431201396,39.02,76453.4,1.43,-0.50194,0.00017,23.75008]
[1777431203726,39.02,76453.54,1.43,-0.50192,0.00017,23.75013]
[1777431203743,39.02,76453.54,1.43,-0.50192,0.00017,23.75013]
[1777431204417,39.02,76453.53,1.43,-0.50192,0.00017,23.75013]
[1777431205509,39.02,76453.53,1.43,-0.50192,0.00017,23.75013]
[1777431205522,39.02,76453.53,1.43,-0.50192,0.00017,23.75013]
[1777431205698,39.02,76453.42,1.43,-0.50194,0.00017,23.75009]
[1777431205729,39.02,76453.42,1.43,-0.50194,0.00017,23.75009]
[1777431206432,39.02,76454.01,1.43,-0.50183,0.00017,23.7503]
[1777431207736,39.02,76454.95,1.43,-0.50167,0.00017,23.75063]
[1777431208445,39.02,76453.63,1.43,-0.5019,0.00017,23.75016]
[1777431213480,39.03,76455.12,1.43,-0.50164,0.00017,23.74697]
[1777431218523,39.03,76455.19,1.43,-0.50163,0.00017,23.74699]
[1777431223550,39.04,76455.64,1.43,-0.50155,0.00017,23.74715]
[1777431228586,39.04,76454.91,1.43,-0.50168,0.00017,23.74689]
[1777431233621,39.04,76454.36,1.43,-0.50177,0.00017,23.7467]
[1777431238656,39.04,76455.36,1.43,-0.5016,0.00017,23.74705]
[1777431242135,39.04,76455.92,1.43,-0.5015,0.00017,23.74725]
[1777431242227,39.04,76448.15,1.43,-0.50283,0.00017,23.74441]
[1777431247790,39.05,76446.49,1.43,-0.50312,0.00017,23.74376]
[1777431250235,39.05,76446.63,1.43,-0.50309,0.00017,23.74382]
[1777431250283,39.05,76445.57,1.43,-0.50327,0.00017,23.7434]
[1777431255775,39.06,76441.88,1.43,-0.50391,0.00017,23.74192]
[1777431260810,39.06,76441.45,1.43,-0.50398,0.00017,23.74174]
[1777431263511,39.06,76442.28,1.43,-0.50384,0.00017,23.74208]
[1777431264372,39.06,76442.33,1.43,-0.50383,0.00017,23.7421]
[1777431264594,39.06,76442.3,1.43,-0.50383,0.00017,23.74209]
[1777431266402,39.06,76441.95,1.43,-0.50389,0.00017,23.74195]
[1777431266405,39.06,76441.95,1.43,-0.50389,0.00017,23.74195]
[1777431266503,39.06,76441.94,1.43,-0.50389,0.00017,23.74194]
[1777431267133,39.06,76441.94,1.43,-0.50389,0.00017,23.74194]
[1777431268423,39.06,76439.5,1.43,-0.50431,0.00017,23.74093]
[1777431268524,39.06,76434.97,1.43,-0.50509,0.00017,23.73898]
[1777431270453,39.06,76435.02,1.43,-0.50508,0.00017,23.739]
[1777431270471,39.06,76435.02,1.43,-0.50508,0.00017,23.739]
[1777431270546,39.06,76435.1,1.43,-0.50507,0.00017,23.73903]
[1777431275915,39.05,76435.9,1.43,-0.50494,0.00017,23.73566]
[1777431280950,39.05,76436.03,1.43,-0.50492,0.00017,23.73571]
[1777431285070,39.05,76436.09,1.43,-0.50491,0.00017,23.73574]
[1777431286625,39.04,76435.46,1.43,-0.50502,0.00017,23.73546]
[1777431286992,39.04,76435.86,1.43,-0.50495,0.00017,23.73564]
[1777431294630,39.04,76436.81,1.43,-0.50479,0.00017,23.73605]
[1777431294660,39.04,76436.81,1.43,-0.50479,0.00017,23.73605]
[1777431295048,39.04,76437.22,1.43,-0.50472,0.00017,23.73622]
[1777431297175,39.03,76436.3,1.43,-0.50488,0.00017,23.73582]
[1777431297200,39.03,76436.3,1.43,-0.50488,0.00017,23.73582]
[1777431297276,39.03,76436.22,1.43,-0.50489,0.00017,23.73579]
[1777431298757,39.03,76436.22,1.43,-0.50489,0.00017,23.73579]
[1777431299581,39.03,76436.74,1.43,-0.5048,0.00017,23.73602]
[1777431302804,39.03,76436.36,1.43,-0.50487,0.00017,23.73585]
[1777431302821,39.03,76436.36,1.43,-0.50487,0.00017,23.73585]
[1777431303104,39.03,76436.36,1.43,-0.50487,0.00017,23.73585]
[1777431304824,39.03,76436.79,1.43,-0.50479,0.00017,23.73604]
[1777431305619,39.03,76436.74,1.43,-0.5048,0.00017,23.73601]
[1777431306854,39.03,76436.83,1.43,-0.50479,0.00017,23.73605]
[1777431306856,39.03,76436.83,1.43,-0.50479,0.00017,23.73605]
[1777431306880,39.03,76436.83,1.43,-0.50479,0.00017,23.73605]
[1777431307132,39.03,76436.83,1.43,-0.50479,0.00017,23.73605]
[1777431308873,39.03,76436.83,1.43,-0.50479,0.00017,23.73605]
[1777431309641,39.03,76438.54,1.43,-0.50449,0.00017,23.73679]
[1777431314656,39.02,76439.07,1.43,-0.5044,0.00017,23.73701]
[1777431314953,39.02,76440.77,1.43,-0.50411,0.00017,23.73772]
[1777431315017,39.02,76440.77,1.43,-0.50411,0.00017,23.73772]
[1777431315023,39.02,76440.77,1.43,-0.50411,0.00017,23.73772]
[1777431315045,39.02,76440.77,1.43,-0.50411,0.00017,23.73772]
[1777431315189,39.02,76440.94,1.43,-0.50408,0.00017,23.7378]
[1777431316963,39.02,76443.3,1.43,-0.50368,0.00017,23.73876]
[1777431317202,39.02,76444.74,1.43,-0.50343,0.00017,23.73934]
[1777431318672,39.02,76444.74,1.43,-0.50343,0.00017,23.73934]
[1777431318987,39.02,76444.33,1.43,-0.5035,0.00017,23.73918]
[1777431318997,39.02,76444.33,1.43,-0.5035,0.00017,23.73918]
[1777431319008,39.02,76444.33,1.43,-0.5035,0.00017,23.73918]
[1777431319028,39.02,76444.33,1.43,-0.5035,0.00017,23.73918]
[1777431319215,39.02,76444.64,1.43,-0.50345,0.00017,23.7393]
[1777431320372,39.02,76444.64,1.43,-0.50345,0.00017,23.7393]
[1777431320382,39.02,76444.64,1.43,-0.50345,0.00017,23.7393]
[1777431320385,39.02,76444.64,1.43,-0.50345,0.00017,23.7393]
[1777431320395,39.02,76444.64,1.43,-0.50345,0.00017,23.7393]
[1777431320473,39.02,76447.33,1.43,-0.50299,0.00017,23.74036]
[1777431321003,39.02,76447.33,1.43,-0.50299,0.00017,23.74036]
[1777431321016,39.02,76447.33,1.43,-0.50299,0.00017,23.74036]
[1777431321229,39.02,76447.33,1.43,-0.50299,0.00017,23.74036]
[1777431323027,39.02,76447.23,1.43,-0.503,0.00017,23.74032]
[1777431323437,39.02,76445.8,1.43,-0.50325,0.00017,23.73976]
[1777431325051,39.02,76445.8,1.43,-0.50325,0.00017,23.73976]
[1777431325258,39.02,76442.63,1.43,-0.50379,0.00017,23.73849]
[1777431330293,39.02,76439.22,1.43,-0.50438,0.00017,23.73707]
[1777431335356,39.02,76435.16,1.43,-0.50508,0.00017,23.73159]
[1777431340443,39.02,76434.79,1.43,-0.50514,0.00017,23.73143]
[1777431341231,39.02,76434.79,1.43,-0.50514,0.00017,23.73143]
[1777431341370,39.02,76434.79,1.43,-0.50514,0.00017,23.73143]
[1777431346437,39.02,76434.23,1.43,-0.50524,0.00017,23.73118]
[1777431347287,39.02,76433.36,1.43,-0.50539,0.00017,23.73079]
[1777431347663,39.02,76433.07,1.43,-0.50544,0.00017,23.73066]
[1777431349306,39.02,76432.65,1.43,-0.50551,0.00017,23.73047]
[1777431349316,39.02,76432.65,1.43,-0.50551,0.00017,23.73047]
[1777431349425,39.02,76432.56,1.43,-0.50553,0.00017,23.73043]
[1777431350110,39.02,76432.56,1.43,-0.50553,0.00017,23.73043]
[1777431355471,39.02,76432.68,1.43,-0.50551,0.00017,23.73048]
[1777431357485,39.02,76432.71,1.43,-0.5055,0.00017,23.7305]
[1777431359418,39.02,76432.31,1.43,-0.50557,0.00017,23.73032]
[1777431359741,39.02,76432.22,1.43,-0.50559,0.00017,23.73028]
[1777431364758,39.01,76431.62,1.43,-0.50569,0.00017,23.73]
[1777431365489,39.01,76431.62,1.43,-0.50569,0.00017,23.73]
[1777431365526,39.01,76431.62,1.43,-0.50569,0.00017,23.73]
[1777431365584,39.01,76431.58,1.43,-0.5057,0.00017,23.72998]
[1777431367507,39.01,76431.58,1.43,-0.5057,0.00017,23.72998]
[1777431367726,39.01,76431.33,1.43,-0.50574,0.00017,23.72987]
[1777431369528,39.01,76431.3,1.43,-0.50575,0.00017,23.72986]
[1777431369533,39.01,76431.3,1.43,-0.50575,0.00017,23.72986]
[1777431369541,39.01,76431.3,1.43,-0.50575,0.00017,23.72986]
[1777431371553,39.01,76431.0,1.43,-0.5058,0.00017,23.72972]
[1777431371561,39.01,76431.0,1.43,-0.5058,0.00017,23.72972]
[1777431371603,39.01,76431.01,1.43,-0.5058,0.00017,23.72972]
[1777431373576,39.01,76431.01,1.43,-0.5058,0.00017,23.72972]
[1777431373677,39.01,76431.71,1.43,-0.50568,0.00017,23.73004]
[1777431378689,39.01,76432.21,1.43,-0.50559,0.00017,23.73027]
[1777431381667,39.01,76431.95,1.43,-0.50564,0.00017,23.73015]
[1777431381672,39.01,76431.95,1.43,-0.50564,0.00017,23.73015]
[1777431381683,39.01,76431.95,1.43,-0.50564,0.00017,23.73015]
[1777431381726,39.01,76431.55,1.43,-0.50571,0.00017,23.72997]
[1777431383687,39.01,76431.55,1.43,-0.50571,0.00017,23.72997]
[1777431383772,39.01,76431.57,1.43,-0.5057,0.00017,23.72998]
[1777431388781,39.01,76431.37,1.43,-0.50574,0.00017,23.72989]
[1777431389757,39.01,76431.37,1.43,-0.50574,0.00017,23.72989]
[1777431389760,39.01,76431.37,1.43,-0.50574,0.00017,23.72989]
[1777431389783,39.01,76431.35,1.43,-0.50574,0.00017,23.72988]
[1777431390718,39.01,76431.35,1.43,-0.50574,0.00017,23.72988]
[1777431391780,39.01,76431.35,1.43,-0.50574,0.00017,23.72988]
[1777431392765,39.01,76434.11,1.43,-0.50527,0.00017,23.72739]
[1777431397784,39.01,76434.34,1.43,-0.50523,0.00017,23.7275]
[1777431401897,39.0,76437.0,1.43,-0.50477,0.00017,23.72866]
[1777431401907,39.0,76437.0,1.43,-0.50477,0.00017,23.72866]
[1777431403916,39.0,76440.54,1.43,-0.50417,0.00017,23.73017]
[1777431403929,39.0,76440.54,1.43,-0.50417,0.00017,23.73017]
[1777431404130,39.0,76440.54,1.43,-0.50417,0.00017,23.73017]
[1777431404168,39.0,76440.54,1.43,-0.50417,0.00017,23.73017]
[1777431404408,39.0,76441.28,1.43,-0.50404,0.00017,23.73047]
[1777431405965,39.0,76444.28,1.43,-0.50352,0.00017,23.7317]
[1777431405975,39.0,76444.28,1.43,-0.50352,0.00017,23.7317]
[1777431406443,39.0,76444.01,1.43,-0.50357,0.00017,23.73159]
[1777431407978,39.0,76445.47,1.43,-0.50332,0.00017,23.73217]
[1777431408280,39.0,76445.47,1.43,-0.50332,0.00017,23.73217]
[1777431408381,39.0,76445.55,1.43,-0.5033,0.00017,23.7322]
[1777431409996,39.0,76445.84,1.43,-0.50325,0.00017,23.73232]
[1777431410765,39.0,76446.44,1.43,-0.50315,0.00017,23.73255]
[1777431412013,39.0,76446.84,1.43,-0.50308,0.00017,23.73271]
[1777431412021,39.0,76446.84,1.43,-0.50308,0.00017,23.73271]
[1777431416056,39.0,76447.73,1.43,-0.50293,0.00017,23.73305]
[1777431416075,39.0,76447.73,1.43,-0.50293,0.00017,23.73305]
[1777431416091,39.0,76448.07,1.43,-0.50287,0.00017,23.73318]
[1777431418077,39.0,76448.43,1.43,-0.50281,0.00017,23.73332]
[1777431418087,39.0,76448.43,1.43,-0.50281,0.00017,23.73332]
[1777431418725,39.0,76448.26,1.43,-0.50284,0.00017,23.73326]
[1777431420092,39.0,76448.26,1.43,-0.50284,0.00017,23.73326]
[1777431420109,39.0,76448.26,1.43,-0.50284,0.00017,23.73326]
[1777431420727,39.0,76448.26,1.43,-0.50284,0.00017,23.73326]
[1777431420763,39.0,76448.26,1.43,-0.50284,0.00017,23.73326]
[1777431420738,39.0,76449.17,1.43,-0.50268,0.00017,23.7336]
[1777431422119,39.0,76449.17,1.43,-0.50268,0.00017,23.7336]
[1777431422155,39.0,76449.17,1.43,-0.50268,0.00017,23.7336]
[1777431422217,39.0,76450.72,1.43,-0.50242,0.00017,23.73419]
[1777431424141,39.0,76450.72,1.43,-0.50242,0.00017,23.73419]
[1777431424714,39.0,76453.38,1.43,-0.50196,0.00017,23.73516]
[1777431428192,39.0,76454.19,1.43,-0.50182,0.00017,23.73545]
[1777431428194,39.0,76454.19,1.43,-0.50182,0.00017,23.73545]
[1777431428202,39.0,76454.19,1.43,-0.50182,0.00017,23.73545]
[1777431428210,39.0,76454.19,1.43,-0.50182,0.00017,23.73545]
[1777431430234,39.0,76453.99,1.43,-0.50185,0.00017,23.73538]
[1777431430245,39.0,76453.99,1.43,-0.50185,0.00017,23.73538]
[1777431432248,39.0,76453.19,1.43,-0.50199,0.00017,23.73509]
[1777431432262,39.0,76453.19,1.43,-0.50199,0.00017,23.73509]
[1777431437289,39.0,76454.71,1.43,-0.50173,0.00017,23.73564]
[1777431440352,39.0,76454.71,1.43,-0.50173,0.00017,23.73564]
[1777431440382,39.0,76454.71,1.43,-0.50173,0.00017,23.73564]
[1777431440395,39.0,76454.71,1.43,-0.50173,0.00017,23.73564]
[1777431440412,39.0,76454.71,1.43,-0.50173,0.00017,23.73564]
[1777431440662,39.0,76454.58,1.43,-0.50175,0.00017,23.73559]
[1777431442379,39.0,76454.58,1.43,-0.50175,0.00017,23.73559]
[1777431442393,39.0,76454.58,1.43,-0.50175,0.00017,23.73559]
[1777431442480,38.99,76454.69,1.43,-0.50174,0.00017,23.73563]
[1777431444418,38.99,76454.69,1.43,-0.50174,0.00017,23.73563]
[1777431444449,38.99,76454.69,1.43,-0.50174,0.00017,23.73563]
[1777431444501,38.99,76453.95,1.43,-0.50186,0.00017,23.73536]
[1777431446423,38.99,76453.95,1.43,-0.50186,0.00017,23.73536]
[1777431446525,38.99,76451.92,1.43,-0.50221,0.00017,23.73463]
[1777431447982,38.99,76451.92,1.43,-0.50221,0.00017,23.73463]
[1777431448018,38.99,76451.92,1.43,-0.50221,0.00017,23.73463]
[1777431448024,38.99,76451.92,1.43,-0.50221,0.00017,23.73463]
[1777431448215,38.99,76451.92,1.43,-0.50221,0.00017,23.73463]
[1777431448244,38.99,76451.92,1.43,-0.50221,0.00017,23.73463]
[1777431448289,38.99,76450.36,1.43,-0.50248,0.00017,23.73405]
[1777431450474,38.99,76450.36,1.43,-0.50248,0.00017,23.73405]
[1777431450570,38.99,76446.28,1.43,-0.50318,0.00017,23.73249]
[1777431451257,38.99,76446.28,1.43,-0.50318,0.00017,23.73249]
[1777431452505,38.99,76446.28,1.43,-0.50319,0.00017,23.72876]
[1777431452607,38.99,76446.12,1.43,-0.50321,0.00017,23.72869]
[1777431458187,38.99,76448.34,1.43,-0.50283,0.00017,23.72956]
[1777431463226,38.99,76448.15,1.43,-0.50286,0.00017,23.72948]
[1777431468261,38.99,76448.07,1.43,-0.50288,0.00017,23.72945]
[1777431473295,38.99,76448.05,1.43,-0.50288,0.00017,23.72944]
[1777431478331,38.99,76447.93,1.43,-0.5029,0.00017,23.7294]
[1777431483568,38.99,76447.36,1.43,-0.503,0.00017,23.72918]
[1777431489408,38.99,76447.61,1.43,-0.50296,0.00017,23.72927]
[1777431495450,38.99,76446.82,1.43,-0.50309,0.00017,23.72897]
[1777431500488,38.99,76446.63,1.43,-0.50313,0.00017,23.72889]
[1777431505521,38.99,76447.06,1.43,-0.50305,0.00017,23.72906]
[1777431510556,38.99,76446.57,1.43,-0.50314,0.00017,23.72887]
[1777431516598,38.99,76446.62,1.43,-0.50313,0.00017,23.72516]
[1777431521638,38.99,76446.64,1.43,-0.50313,0.00017,23.72517]
[1777431526670,38.99,76447.2,1.43,-0.50303,0.00017,23.72538]
[1777431531849,38.99,76446.25,1.43,-0.5032,0.00017,23.72501]
[1777431541215,38.98,76450.56,1.43,-0.50245,0.00017,23.72666]
[1777431541381,38.98,76450.56,1.43,-0.50245,0.00017,23.72666]
[1777431541460,38.98,76450.56,1.43,-0.50245,0.00017,23.72666]
[1777431541513,38.98,76450.56,1.43,-0.50245,0.00017,23.72666]
[1777431541859,38.98,76454.81,1.43,-0.50172,0.00017,23.72821]
[1777431543553,38.99,76456.28,1.43,-0.50147,0.00017,23.72873]
[1777431543571,38.99,76456.28,1.43,-0.50147,0.00017,23.72873]
[1777431545558,38.99,76458.83,1.43,-0.50103,0.00017,23.7296]
[1777431545571,38.99,76458.83,1.43,-0.50103,0.00017,23.7296]
[1777431545603,38.99,76458.83,1.43,-0.50103,0.00017,23.7296]
[1777431545807,38.99,76458.85,1.43,-0.50103,0.00017,23.72961]
[1777431547591,38.99,76459.05,1.43,-0.50099,0.00017,23.72967]
[1777431547617,38.99,76459.05,1.43,-0.50099,0.00017,23.72967]
[1777431547825,38.99,76459.25,1.43,-0.50096,0.00017,23.72974]
[1777431549610,38.99,76458.92,1.43,-0.50101,0.00017,23.72963]
[1777431549641,38.99,76458.92,1.43,-0.50101,0.00017,23.72963]
[1777431549836,38.99,76459.21,1.43,-0.50096,0.00017,23.72973]
[1777431551620,38.99,76458.61,1.43,-0.50107,0.00017,23.72953]
[1777431551648,38.99,76458.61,1.43,-0.50107,0.00017,23.72953]
[1777431551849,38.99,76458.76,1.43,-0.50104,0.00017,23.72958]
[1777431553642,39.0,76458.29,1.43,-0.50112,0.00017,23.72942]
[1777431553662,39.0,76458.29,1.43,-0.50112,0.00017,23.72942]
[1777431553863,39.0,76458.24,1.43,-0.50113,0.00017,23.7294]
[1777431555669,39.0,76458.05,1.43,-0.50116,0.00017,23.72934]
[1777431555892,39.0,76457.89,1.43,-0.50119,0.00017,23.72928]
[1777431557687,39.0,76457.66,1.43,-0.50123,0.00017,23.7292]
[1777431557691,39.0,76457.66,1.43,-0.50123,0.00017,23.7292]
[1777431557705,39.0,76457.66,1.43,-0.50123,0.00017,23.7292]
[1777431561747,39.0,76457.74,1.43,-0.50121,0.00017,23.72923]
[1777431561756,39.0,76457.74,1.43,-0.50121,0.00017,23.72923]
[1777431561919,39.0,76458.49,1.43,-0.50109,0.00017,23.72949]
[1777431563774,39.0,76459.17,1.43,-0.50097,0.00017,23.72971]
[1777431563799,39.0,76459.17,1.43,-0.50097,0.00017,23.72971]
[1777431563933,39.0,76458.98,1.43,-0.501,0.00017,23.72965]
[1777431565787,39.0,76458.54,1.43,-0.50108,0.00017,23.7295]
[1777431565811,39.0,76458.54,1.43,-0.50108,0.00017,23.7295]
[1777431565947,39.0,76458.54,1.43,-0.50108,0.00017,23.7295]
[1777431567813,39.0,76458.24,1.43,-0.50113,0.00017,23.7294]
[1777431567832,39.0,76458.24,1.43,-0.50113,0.00017,23.7294]
[1777431567961,39.0,76458.85,1.43,-0.50102,0.00017,23.72961]
[1777431569842,38.99,76457.76,1.43,-0.50121,0.00017,23.72924]
[1777431569873,38.99,76457.76,1.43,-0.50121,0.00017,23.72924]
[1777431569943,38.99,76457.8,1.43,-0.50121,0.00017,23.72925]
[1777431571866,38.99,76457.8,1.43,-0.50121,0.00017,23.72925]
[1777431571967,38.99,76458.2,1.43,-0.50114,0.00017,23.72566]
[1777431573893,38.99,76457.62,1.43,-0.50124,0.00017,23.72546]
[1777431573902,38.99,76457.62,1.43,-0.50124,0.00017,23.72546]
[1777431578907,38.99,76456.81,1.43,-0.50138,0.00017,23.72518]
[1777431583923,38.99,76456.4,1.43,-0.50145,0.00017,23.72504]
[1777431583998,38.99,76456.25,1.43,-0.50148,0.00017,23.72499]
[1777431584014,38.99,76456.25,1.43,-0.50148,0.00017,23.72499]
[1777431584023,38.99,76456.25,1.43,-0.50148,0.00017,23.72499]
[1777431586022,38.99,76455.94,1.43,-0.50153,0.00017,23.72488]
[1777431586036,38.99,76455.94,1.43,-0.50153,0.00017,23.72488]
[1777431588040,38.99,76455.94,1.43,-0.50153,0.00017,23.72488]
[1777431588077,38.99,76455.94,1.43,-0.50153,0.00017,23.72488]
[1777431588134,38.99,76456.65,1.43,-0.50141,0.00017,23.72512]
[1777431590084,38.99,76456.56,1.43,-0.50142,0.00017,23.72509]
[1777431590100,38.99,76456.56,1.43,-0.50142,0.00017,23.72509]
[1777431590408,38.99,76456.56,1.43,-0.50142,0.00017,23.72509]
[1777431590436,38.99,76456.56,1.43,-0.50142,0.00017,23.72509]
[1777431590456,38.99,76456.56,1.43,-0.50142,0.00017,23.72509]
[1777431590958,38.99,76456.56,1.43,-0.50142,0.00017,23.72509]
[1777431590985,38.99,76456.56,1.43,-0.50142,0.00017,23.72509]
[1777431590881,38.98,76456.62,1.43,-0.50141,0.00017,23.72511]
[1777431591019,38.98,76456.62,1.43,-0.50141,0.00017,23.72511]
[1777431591065,38.98,76456.62,1.43,-0.50141,0.00017,23.72511]
[1777431591202,38.98,76456.62,1.43,-0.50141,0.00017,23.72511]
[1777431591236,38.98,76456.62,1.43,-0.50141,0.00017,23.72511]
[1777431591393,38.98,76456.62,1.43,-0.50141,0.00017,23.72511]
[1777431591418,38.98,76456.62,1.43,-0.50141,0.00017,23.72511]
[1777431591610,38.98,76456.62,1.43,-0.50141,0.00017,23.72511]
[1777431591629,38.98,76456.62,1.43,-0.50141,0.00017,23.72511]
[1777431591862,38.98,76456.62,1.43,-0.50141,0.00017,23.72511]
[1777431591896,38.98,76456.62,1.43,-0.50141,0.00017,23.72511]
[1777431591911,38.98,76456.62,1.43,-0.50141,0.00017,23.72511]
[1777431591935,38.98,76456.62,1.43,-0.50141,0.00017,23.72511]
[1777431591963,38.98,76462.27,1.43,-0.50044,0.00017,23.727]
[1777431592107,38.98,76462.27,1.43,-0.50044,0.00017,23.727]
[1777431592209,38.98,76462.27,1.43,-0.50044,0.00017,23.727]
[1777431592234,38.98,76462.27,1.43,-0.50044,0.00017,23.727]
[1777431592268,38.98,76462.27,1.43,-0.50044,0.00017,23.727]
[1777431592294,38.98,76462.27,1.43,-0.50044,0.00017,23.727]
[1777431592523,38.98,76462.27,1.43,-0.50044,0.00017,23.727]
[1777431592540,38.98,76462.27,1.43,-0.50044,0.00017,23.727]
[1777431592686,38.98,76462.27,1.43,-0.50044,0.00017,23.727]
[1777431592722,38.98,76462.27,1.43,-0.50044,0.00017,23.727]
[1777431592886,38.98,76462.27,1.43,-0.50044,0.00017,23.727]
[1777431592904,38.98,76462.27,1.43,-0.50044,0.00017,23.727]
[1777431592887,38.98,76467.44,1.43,-0.49955,0.00017,23.72861]
[1777431593138,38.98,76467.44,1.43,-0.49955,0.00017,23.72861]
[1777431593172,38.98,76467.44,1.43,-0.49955,0.00017,23.72861]
[1777431593322,38.98,76467.44,1.43,-0.49955,0.00017,23.72861]
[1777431593352,38.98,76467.44,1.43,-0.49955,0.00017,23.72861]
[1777431593411,38.98,76467.44,1.43,-0.49955,0.00017,23.72861]
[1777431593490,38.98,76470.36,1.43,-0.49905,0.00017,23.72946]
[1777431594251,38.98,76470.36,1.43,-0.49905,0.00017,23.72946]
[1777431594864,38.98,76470.36,1.43,-0.49905,0.00017,23.72946]
[1777431594977,38.99,76471.59,1.43,-0.49884,0.00017,23.72981]
[1777431597888,38.99,76469.58,1.43,-0.49918,0.00017,23.72924]
[1777431598176,38.99,76468.69,1.43,-0.49934,0.00017,23.72898]
[1777431598201,38.99,76468.69,1.43,-0.49934,0.00017,23.72898]
[1777431598263,38.99,76469.2,1.43,-0.49925,0.00017,23.72912]
[1777431600369,38.99,76469.53,1.43,-0.49919,0.00017,23.72922]
[1777431600383,38.99,76470.94,1.43,-0.49895,0.00017,23.72962]
[1777431605220,38.99,76477.56,1.43,-0.49781,0.00017,23.7314]
[1777431608171,38.99,76477.48,1.43,-0.49782,0.00017,23.73138]
[1777431608276,38.99,76477.48,1.43,-0.49782,0.00017,23.73138]
[1777431608551,38.99,76478.83,1.43,-0.49759,0.00017,23.73172]
[1777431613592,38.99,76480.5,1.43,-0.4973,0.00017,23.73213]
[1777431619319,38.99,76481.65,1.43,-0.49711,0.00017,23.73241]
[1777431624361,38.99,76482.26,1.43,-0.497,0.00017,23.73255]
[1777431631404,38.99,76483.43,1.43,-0.4968,0.00017,23.72909]
[1777431636988,38.99,76486.09,1.43,-0.49634,0.00017,23.72968]
[1777431646020,39.0,76487.21,1.43,-0.49615,0.00017,23.72992]
[1777431651545,39.0,76486.37,1.43,-0.49629,0.00017,23.72974]
[1777431656580,39.0,76487.21,1.43,-0.49615,0.00017,23.72992]
[1777431661212,39.01,76488.85,1.43,-0.49587,0.00017,23.73026]
[1777431661284,39.01,76488.85,1.43,-0.49587,0.00017,23.73026]
[1777431661571,39.01,76488.85,1.43,-0.49587,0.00017,23.73026]
[1777431661591,39.01,76488.85,1.43,-0.49587,0.00017,23.73026]
[1777431661605,39.01,76488.85,1.43,-0.49587,0.00017,23.73026]
[1777431661665,39.01,76499.35,1.43,-0.49406,0.00017,23.73216]
[1777431662144,39.01,76499.35,1.43,-0.49406,0.00017,23.73216]
[1777431662169,39.01,76499.35,1.43,-0.49406,0.00017,23.73216]
[1777431662204,39.01,76499.35,1.43,-0.49406,0.00017,23.73216]
[1777431662336,39.01,76499.35,1.43,-0.49406,0.00017,23.73216]
[1777431662360,39.01,76499.35,1.43,-0.49406,0.00017,23.73216]
[1777431662536,39.01,76499.35,1.43,-0.49406,0.00017,23.73216]
[1777431662565,39.01,76499.35,1.43,-0.49406,0.00017,23.73216]
[1777431662747,39.01,76499.35,1.43,-0.49406,0.00017,23.73216]
[1777431662772,39.01,76499.35,1.43,-0.49406,0.00017,23.73216]
[1777431662774,39.01,76499.35,1.43,-0.49406,0.00017,23.73216]
[1777431662943,39.01,76499.35,1.43,-0.49406,0.00017,23.73216]
[1777431663028,39.0,76507.87,1.43,-0.4926,0.00017,23.73335]
[1777431663519,39.0,76507.87,1.43,-0.4926,0.00017,23.73335]
[1777431663935,39.0,76507.87,1.43,-0.4926,0.00017,23.73335]
[1777431664152,39.0,76506.72,1.43,-0.49279,0.00017,23.7332]
[1777431664908,39.0,76506.72,1.43,-0.49279,0.00017,23.7332]
[1777431664947,39.0,76506.72,1.43,-0.49279,0.00017,23.7332]
[1777431664979,39.0,76506.72,1.43,-0.49279,0.00017,23.7332]
[1777431665009,39.0,76511.33,1.43,-0.492,0.00017,23.73374]
[1777431666656,39.0,76511.12,1.43,-0.49204,0.00017,23.73371]
[1777431666666,39.0,76511.12,1.43,-0.49204,0.00017,23.73371]
[1777431666968,39.0,76511.12,1.43,-0.49204,0.00017,23.73371]
[1777431666997,39.0,76511.12,1.43,-0.49204,0.00017,23.73371]
[1777431667058,39.0,76514.36,1.43,-0.49148,0.00017,23.73403]
[1777431668967,39.0,76514.36,1.43,-0.49148,0.00017,23.73403]
[1777431668987,39.0,76514.36,1.43,-0.49148,0.00017,23.73403]
[1777431668989,39.01,76517.3,1.43,-0.49098,0.00017,23.73429]
[1777431670990,39.01,76516.94,1.43,-0.49104,0.00017,23.73426]
[1777431671004,39.01,76516.94,1.43,-0.49104,0.00017,23.73426]
[1777431671872,39.01,76516.06,1.43,-0.49119,0.00017,23.73418]
[1777431671900,39.01,76516.06,1.43,-0.49119,0.00017,23.73418]
[1777431671960,39.01,76516.47,1.43,-0.49112,0.00017,23.73422]
[1777431672994,39.01,76516.47,1.43,-0.49112,0.00017,23.73422]
[1777431673700,39.01,76518.28,1.43,-0.49081,0.00017,23.73436]
[1777431675963,39.01,76521.15,1.43,-0.49031,0.00017,23.73456]
[1777431677050,39.01,76520.25,1.43,-0.49047,0.00017,23.7345]
[1777431677967,39.01,76519.16,1.43,-0.49066,0.00017,23.73442]
[1777431679057,39.01,76519.16,1.43,-0.49066,0.00017,23.73442]
[1777431679066,39.01,76519.16,1.43,-0.49066,0.00017,23.73442]
[1777431679072,39.01,76517.68,1.43,-0.49091,0.00017,23.73432]
[1777431681161,39.01,76516.51,1.43,-0.49111,0.00017,23.73422]
[1777431681222,39.01,76516.51,1.43,-0.49111,0.00017,23.73422]
[1777431687173,39.0,76513.8,1.43,-0.49158,0.00017,23.73398]
[1777431687802,39.0,76514.28,1.43,-0.4915,0.00017,23.73403]
[1777431692871,39.0,76512.5,1.43,-0.4918,0.00017,23.73013]
[1777431693228,39.0,76509.38,1.43,-0.49234,0.00017,23.72979]
[1777431693840,38.99,76509.17,1.43,-0.49238,0.00017,23.72977]
[1777431698876,38.99,76504.71,1.43,-0.49314,0.00017,23.72921]
[1777431703917,38.99,76504.69,1.43,-0.49315,0.00017,23.72921]
[1777431708951,38.98,76504.57,1.43,-0.49317,0.00017,23.7292]
[1777431713986,38.98,76505.37,1.43,-0.49303,0.00017,23.7293]
[1777431714142,38.98,76505.37,1.43,-0.49303,0.00017,23.7293]
[1777431714226,38.98,76505.37,1.43,-0.49303,0.00017,23.7293]
[1777431714708,38.98,76505.37,1.43,-0.49303,0.00017,23.7293]
[1777431714857,38.98,76505.37,1.43,-0.49303,0.00017,23.7293]
[1777431714993,38.98,76505.18,1.43,-0.49306,0.00017,23.72928]
[1777431716001,38.98,76511.71,1.43,-0.49194,0.00017,23.73005]
[1777431718771,38.98,76513.94,1.43,-0.49156,0.00017,23.73027]
[1777431719521,38.98,76514.32,1.43,-0.49149,0.00017,23.7303]
[1777431720065,38.98,76519.88,1.43,-0.49054,0.00017,23.73074]
[1777431724102,38.98,76523.74,1.43,-0.48987,0.00017,23.73097]
[1777431724144,38.98,76523.86,1.43,-0.48985,0.00017,23.73098]
[1777431724148,38.98,76523.86,1.43,-0.48985,0.00017,23.73098]
[1777431724201,38.98,76523.86,1.43,-0.48985,0.00017,23.73098]
[1777431725064,38.98,76523.91,1.43,-0.48984,0.00017,23.73098]
[1777431725584,38.98,76523.91,1.43,-0.48984,0.00017,23.73098]
[1777431725606,38.98,76523.91,1.43,-0.48984,0.00017,23.73098]
[1777431726071,38.98,76524.06,1.43,-0.48982,0.00017,23.73099]
[1777431727614,38.98,76524.56,1.43,-0.48973,0.00017,23.73101]
[1777431727631,38.98,76524.56,1.43,-0.48973,0.00017,23.73101]
[1777431728086,38.98,76528.45,1.43,-0.48906,0.00017,23.73116]
[1777431729632,38.97,76528.38,1.43,-0.48907,0.00017,23.73116]
[1777431730099,38.97,76528.39,1.43,-0.48907,0.00017,23.73116]
[1777431733200,38.97,76529.52,1.43,-0.48888,0.00017,23.73119]
[1777431733271,38.97,76529.52,1.43,-0.48888,0.00017,23.73119]
[1777431733671,38.97,76529.52,1.43,-0.48888,0.00017,23.73119]
[1777431734127,38.97,76529.55,1.43,-0.48887,0.00017,23.73119]
[1777431735691,38.97,76530.61,1.43,-0.48869,0.00017,23.73121]
[1777431736141,38.98,76531.64,1.43,-0.48851,0.00017,23.73123]
[1777431736488,38.98,76531.64,1.43,-0.48851,0.00017,23.73123]
[1777431737720,38.98,76532.43,1.43,-0.48838,0.00017,23.73124]
[1777431738158,38.98,76535.41,1.43,-0.48786,0.00017,23.73126]
[1777431739738,38.98,76537.62,1.43,-0.48749,0.00017,23.73124]
[1777431739767,38.98,76537.62,1.43,-0.48749,0.00017,23.73124]
[1777431739794,38.98,76537.62,1.43,-0.48749,0.00017,23.73124]
[1777431739827,38.98,76537.62,1.43,-0.48749,0.00017,23.73124]
[1777431740169,38.98,76538.14,1.43,-0.4874,0.00017,23.73124]
[1777431741763,38.98,76539.1,1.43,-0.48723,0.00017,23.73122]
[1777431741784,38.98,76539.1,1.43,-0.48723,0.00017,23.73122]
[1777431742150,38.98,76539.1,1.43,-0.48723,0.00017,23.73122]
[1777431742174,38.98,76539.1,1.43,-0.48723,0.00017,23.73122]
[1777431741886,38.98,76539.89,1.43,-0.48709,0.00017,23.73121]
[1777431742244,38.98,76540.06,1.43,-0.48707,0.00017,23.73121]
[1777431743779,38.98,76540.06,1.43,-0.48707,0.00017,23.73121]
[1777431743839,38.98,76540.38,1.43,-0.48701,0.00017,23.7312]
[1777431748872,38.98,76537.41,1.43,-0.48752,0.00017,23.73125]
[1777431754269,38.99,76532.88,1.43,-0.4883,0.00017,23.72751]
[1777431755668,38.99,76532.88,1.43,-0.4883,0.00017,23.72751]
[1777431755697,38.99,76532.88,1.43,-0.4883,0.00017,23.72751]
[1777431755714,38.99,76532.88,1.43,-0.4883,0.00017,23.72751]
[1777431755761,38.99,76532.88,1.43,-0.4883,0.00017,23.72751]
[1777431755924,38.99,76532.88,1.43,-0.4883,0.00017,23.72751]
[1777431755947,38.99,76532.88,1.43,-0.4883,0.00017,23.72751]
[1777431756034,38.99,76533.18,1.43,-0.48825,0.00017,23.72752]
[1777431757949,38.99,76533.18,1.43,-0.48825,0.00017,23.72752]
[1777431758029,38.99,76533.35,1.43,-0.48822,0.00017,23.72752]
[1777431763715,38.99,76530.84,1.43,-0.48865,0.00017,23.72748]
[1777431764009,38.99,76530.84,1.43,-0.48865,0.00017,23.72748]
[1777431764186,39.0,76528.52,1.43,-0.48905,0.00017,23.72743]
[1777431769373,39.0,76526.49,1.43,-0.4894,0.00017,23.72736]
[1777431771228,39.0,76526.74,1.43,-0.48935,0.00017,23.72737]
[1777431772117,39.0,76526.74,1.43,-0.48935,0.00017,23.72737]
[1777431772136,39.0,76526.74,1.43,-0.48935,0.00017,23.72737]
[1777431772146,39.0,76526.74,1.43,-0.48935,0.00017,23.72737]
[1777431772165,39.0,76526.74,1.43,-0.48935,0.00017,23.72737]
[1777431772916,39.0,76531.61,1.43,-0.48852,0.00017,23.7275]
[1777431774123,39.0,76531.61,1.43,-0.48852,0.00017,23.7275]
[1777431774146,39.0,76531.61,1.43,-0.48852,0.00017,23.7275]
[1777431774408,39.0,76532.82,1.43,-0.48831,0.00017,23.72751]
[1777431776148,39.0,76532.82,1.43,-0.48831,0.00017,23.72751]
[1777431776165,39.0,76532.82,1.43,-0.48831,0.00017,23.72751]
[1777431776178,39.0,76532.82,1.43,-0.48831,0.00017,23.72751]
[1777431776194,39.0,76532.82,1.43,-0.48831,0.00017,23.72751]
[1777431776473,39.01,76530.65,1.43,-0.48868,0.00017,23.72748]
[1777431778165,39.01,76530.65,1.43,-0.48868,0.00017,23.72748]
[1777431778189,39.01,76530.65,1.43,-0.48868,0.00017,23.72748]
[1777431778436,39.01,76531.4,1.43,-0.48855,0.00017,23.72749]
[1777431780204,39.01,76531.4,1.43,-0.48855,0.00017,23.72749]
[1777431780238,39.01,76529.49,1.43,-0.48888,0.00017,23.72745]
[1777431780250,39.01,76529.49,1.43,-0.48888,0.00017,23.72745]
[1777431780272,39.01,76529.49,1.43,-0.48888,0.00017,23.72745]
[1777431781010,39.01,76529.63,1.43,-0.48886,0.00017,23.72746]
[1777431782230,39.01,76529.63,1.43,-0.48886,0.00017,23.72746]
[1777431782464,39.01,76527.79,1.43,-0.48917,0.00017,23.7274]
[1777431787499,39.01,76528.16,1.43,-0.48911,0.00017,23.72742]
[1777431792534,39.02,76527.65,1.43,-0.4892,0.00017,23.7274]
[1777431799583,39.02,76527.25,1.43,-0.48927,0.00017,23.72738]
[1777431804618,39.03,76526.27,1.43,-0.48943,0.00017,23.72735]
[1777431809653,39.03,76525.92,1.43,-0.48949,0.00017,23.72733]
[1777431814688,39.04,76525.22,1.43,-0.48961,0.00017,23.72357]
[1777431815390,39.04,76525.22,1.43,-0.48961,0.00017,23.72357]
[1777431815425,39.04,76525.22,1.43,-0.48961,0.00017,23.72357]
[1777431815434,39.04,76525.22,1.43,-0.48961,0.00017,23.72357]
[1777431815508,39.04,76525.22,1.43,-0.48961,0.00017,23.72357]
[1777431815904,39.04,76524.92,1.43,-0.48967,0.00017,23.72356]
[1777431816633,39.04,76524.92,1.43,-0.48967,0.00017,23.72356]
[1777431816667,39.04,76524.92,1.43,-0.48967,0.00017,23.72356]
[1777431816680,39.04,76524.92,1.43,-0.48967,0.00017,23.72356]
[1777431816698,39.04,76524.92,1.43,-0.48967,0.00017,23.72356]
[1777431818649,39.04,76524.3,1.43,-0.48977,0.00017,23.72353]
[1777431818678,39.04,76524.3,1.43,-0.48977,0.00017,23.72353]
[1777431818691,39.04,76524.3,1.43,-0.48977,0.00017,23.72353]
[1777431818708,39.04,76524.3,1.43,-0.48977,0.00017,23.72353]
[1777431819449,39.04,76525.02,1.43,-0.48965,0.00017,23.72356]
[1777431824758,39.05,76524.69,1.43,-0.48971,0.00017,23.72354]
[1777431829793,39.05,76526.36,1.43,-0.48942,0.00017,23.72362]
[1777431834953,39.05,76524.64,1.43,-0.48971,0.00017,23.72354]
[1777431835254,39.05,76518.97,1.43,-0.49069,0.00017,23.72321]
[1777431835746,39.05,76518.97,1.43,-0.49069,0.00017,23.72321]
[1777431835815,39.05,76518.97,1.43,-0.49069,0.00017,23.72321]
[1777431835828,39.05,76518.97,1.43,-0.49069,0.00017,23.72321]
[1777431835903,39.05,76510.3,1.43,-0.49218,0.00017,23.72242]
[1777431838128,39.05,76510.3,1.43,-0.49218,0.00017,23.72242]
[1777431838888,39.05,76506.44,1.43,-0.49284,0.00017,23.72196]
[1777431838989,39.05,76506.41,1.43,-0.49284,0.00017,23.72196]
[1777431841042,39.05,76506.29,1.43,-0.49286,0.00017,23.72195]
[1777431841051,39.05,76506.29,1.43,-0.49286,0.00017,23.72195]
[1777431841092,39.05,76506.29,1.43,-0.49286,0.00017,23.72195]
[1777431842490,39.06,76502.01,1.43,-0.4936,0.00017,23.72136]
[1777431842760,39.06,76502.01,1.43,-0.4936,0.00017,23.72136]
[1777431842957,39.06,76502.01,1.43,-0.4936,0.00017,23.72136]
[1777431843083,39.06,76491.78,1.43,-0.49536,0.00017,23.71963]
[1777431844415,39.06,76491.79,1.43,-0.49535,0.00017,23.71964]
[1777431844428,39.06,76491.79,1.43,-0.49535,0.00017,23.71964]
[1777431845108,39.05,76487.02,1.43,-0.49617,0.00017,23.71867]
[1777431849081,39.05,76487.24,1.43,-0.49614,0.00017,23.71872]
[1777431849130,39.05,76488.99,1.43,-0.49584,0.00017,23.71908]
[1777431854735,39.06,76489.39,1.43,-0.49577,0.00017,23.71916]
[1777431860010,39.06,76488.91,1.43,-0.49585,0.00017,23.71907]
[1777431865038,39.06,76488.08,1.43,-0.49599,0.00017,23.7189]
[1777431870074,39.07,76486.04,1.43,-0.49634,0.00017,23.71846]
[1777431875109,39.07,76484.83,1.43,-0.49655,0.00017,23.71446]
[1777431880144,39.08,76485.15,1.43,-0.49649,0.00017,23.71453]
[1777431885178,39.09,76483.46,1.43,-0.49678,0.00017,23.71415]
[1777431890212,39.1,76477.06,1.43,-0.49788,0.00017,23.71261]
[1777431895249,39.1,76475.65,1.43,-0.49812,0.00017,23.71224]
[1777431900282,39.11,76473.41,1.43,-0.4985,0.00017,23.71164]
[1777431908339,39.12,76474.58,1.43,-0.4983,0.00017,23.71196]
[1777431917402,39.13,76475.09,1.43,-0.49821,0.00017,23.71209]
[1777431919426,39.13,76474.77,1.43,-0.49826,0.00017,23.71201]
[1777431919495,39.13,76474.77,1.43,-0.49826,0.00017,23.71201]
[1777431919538,39.13,76474.77,1.43,-0.49826,0.00017,23.71201]
[1777431919562,39.13,76474.77,1.43,-0.49826,0.00017,23.71201]
[1777431919846,39.13,76474.77,1.43,-0.49826,0.00017,23.71201]
[1777431919853,39.13,76474.77,1.43,-0.49826,0.00017,23.71201]
[1777431920347,39.13,76475.1,1.43,-0.4982,0.00017,23.71209]
[1777431922778,39.13,76470.91,1.43,-0.49892,0.00017,23.71095]
[1777431923264,39.13,76470.91,1.43,-0.49892,0.00017,23.71095]
[1777431923279,39.13,76470.91,1.43,-0.49892,0.00017,23.71095]
[1777431923282,39.13,76470.91,1.43,-0.49892,0.00017,23.71095]
[1777431923317,39.13,76470.91,1.43,-0.49892,0.00017,23.71095]
[1777431923300,39.13,76469.76,1.43,-0.49912,0.00017,23.71062]
[1777431923890,39.13,76469.76,1.43,-0.49912,0.00017,23.71062]
[1777431924339,39.13,76469.47,1.43,-0.49917,0.00017,23.71054]
[1777431925903,39.13,76470.21,1.43,-0.49904,0.00017,23.71075]
[1777431925907,39.13,76470.21,1.43,-0.49904,0.00017,23.71075]
[1777431926001,39.13,76469.33,1.43,-0.49919,0.00017,23.7105]
[1777431929052,39.14,76469.59,1.43,-0.49915,0.00017,23.71057]
[1777431929967,39.14,76469.22,1.43,-0.49921,0.00017,23.71046]
[1777431930336,39.14,76469.99,1.43,-0.49908,0.00017,23.71069]
[1777431931968,39.14,76470.53,1.43,-0.49899,0.00017,23.70711]
[1777431931982,39.14,76470.53,1.43,-0.49899,0.00017,23.70711]
[1777431931994,39.14,76469.75,1.43,-0.49912,0.00017,23.70688]
[1777431933992,39.14,76469.87,1.43,-0.4991,0.00017,23.70692]
[1777431934362,39.14,76470.25,1.43,-0.49903,0.00017,23.70703]
[1777431936015,39.14,76470.23,1.43,-0.49904,0.00017,23.70702]
[1777431936028,39.14,76469.98,1.43,-0.49908,0.00017,23.70695]
[1777431938040,39.14,76469.98,1.43,-0.49908,0.00017,23.70695]
[1777431938308,39.14,76469.78,1.43,-0.49911,0.00017,23.70689]
[1777431943332,39.14,76468.47,1.43,-0.49934,0.00017,23.70651]
[1777431946135,39.15,76468.98,1.43,-0.49925,0.00017,23.70666]
[1777431946143,39.15,76468.98,1.43,-0.49925,0.00017,23.70666]
[1777431946231,39.15,76468.91,1.43,-0.49926,0.00017,23.70664]
[1777431946611,39.15,76468.91,1.43,-0.49926,0.00017,23.70664]
[1777431946678,39.15,76468.91,1.43,-0.49926,0.00017,23.70664]
[1777431946855,39.15,76468.91,1.43,-0.49926,0.00017,23.70664]
[1777431946897,39.15,76470.17,1.43,-0.49905,0.00017,23.707]
[1777431947614,39.15,76470.17,1.43,-0.49905,0.00017,23.707]
[1777431948175,39.15,76470.17,1.43,-0.49905,0.00017,23.707]
[1777431948293,39.15,76473.09,1.43,-0.49855,0.00017,23.70782]
[1777431949345,39.15,76482.14,1.43,-0.49699,0.00017,23.71011]
[1777431950189,39.15,76482.14,1.43,-0.49699,0.00017,23.71011]
[1777431950201,39.15,76482.14,1.43,-0.49699,0.00017,23.71011]
[1777431950648,39.15,76480.75,1.43,-0.49723,0.00017,23.70978]
[1777431950657,39.15,76480.75,1.43,-0.49723,0.00017,23.70978]
[1777431950678,39.15,76480.75,1.43,-0.49723,0.00017,23.70978]
[1777431950945,39.15,76481.21,1.43,-0.49715,0.00017,23.70989]
[1777431952224,39.15,76481.21,1.43,-0.49715,0.00017,23.70989]
[1777431952250,39.15,76481.21,1.43,-0.49715,0.00017,23.70989]
[1777431952306,39.15,76482.84,1.43,-0.49687,0.00017,23.71027]
[1777431954225,39.15,76482.84,1.43,-0.49687,0.00017,23.71027]
[1777431954252,39.15,76482.84,1.43,-0.49687,0.00017,23.71027]
[1777431954256,39.15,76483.61,1.43,-0.49674,0.00017,23.71045]
[1777431956259,39.16,76483.61,1.43,-0.49674,0.00017,23.71045]
[1777431956286,39.16,76483.61,1.43,-0.49674,0.00017,23.71045]
[1777431956293,39.16,76483.61,1.43,-0.49674,0.00017,23.71045]
[1777431956316,39.16,76483.61,1.43,-0.49674,0.00017,23.71045]
[1777431956354,39.16,76483.7,1.43,-0.49672,0.00017,23.71047]
[1777431958288,39.16,76484.55,1.43,-0.49658,0.00017,23.71066]
[1777431958320,39.16,76486.13,1.43,-0.49631,0.00017,23.711]
[1777431960300,39.16,76487.17,1.43,-0.49613,0.00017,23.71123]
[1777431960309,39.16,76487.17,1.43,-0.49613,0.00017,23.71123]
[1777431960321,39.16,76487.17,1.43,-0.49613,0.00017,23.71123]
[1777431962317,39.16,76485.98,1.43,-0.49633,0.00017,23.71097]
[1777431962322,39.16,76485.98,1.43,-0.49633,0.00017,23.71097]
[1777431962359,39.16,76485.98,1.43,-0.49633,0.00017,23.71097]
[1777431962341,39.16,76485.6,1.43,-0.4964,0.00017,23.71089]
[1777431964344,39.16,76485.6,1.43,-0.4964,0.00017,23.71089]
[1777431964377,39.16,76485.6,1.43,-0.4964,0.00017,23.71089]
[1777431964733,39.16,76484.92,1.43,-0.49652,0.00017,23.71074]
[1777431966361,39.16,76484.92,1.43,-0.49652,0.00017,23.71074]
[1777431967304,39.16,76485.99,1.43,-0.49633,0.00017,23.71097]
[1777431972315,39.15,76489.88,1.43,-0.49567,0.00017,23.71178]
[1777431976478,39.15,76488.36,1.43,-0.49593,0.00017,23.71147]
[1777431976486,39.15,76488.36,1.43,-0.49593,0.00017,23.71147]
[1777431976502,39.15,76488.36,1.43,-0.49593,0.00017,23.71147]
[1777431976515,39.15,76488.36,1.43,-0.49593,0.00017,23.71147]
[1777431978494,39.15,76487.61,1.43,-0.49605,0.00017,23.71132]
[1777431978831,39.15,76487.98,1.43,-0.49599,0.00017,23.7114]
[1777431983868,39.15,76486.89,1.43,-0.49618,0.00017,23.71117]
[1777431988901,39.14,76486.85,1.43,-0.49619,0.00017,23.71116]
[1777431993936,39.14,76486.66,1.43,-0.49622,0.00017,23.70738]
[1777431998973,39.13,76487.32,1.43,-0.49611,0.00017,23.70753]
[1777432004010,39.13,76487.08,1.43,-0.49615,0.00017,23.70748]
[1777432009041,39.12,76490.33,1.43,-0.4956,0.00017,23.70814]
[1777432013684,39.12,76490.62,1.43,-0.49555,0.00017,23.7082]
[1777432013772,39.12,76490.62,1.43,-0.49555,0.00017,23.7082]
[1777432014171,39.12,76490.62,1.43,-0.49555,0.00017,23.7082]
[1777432014218,39.12,76490.62,1.43,-0.49555,0.00017,23.7082]
[1777432014942,39.12,76498.0,1.43,-0.49428,0.00017,23.70953]
[1777432015390,39.12,76503.15,1.43,-0.4934,0.00017,23.71031]
[1777432016918,39.12,76503.29,1.43,-0.49337,0.00017,23.71033]
[1777432016927,39.12,76503.29,1.43,-0.49337,0.00017,23.71033]
[1777432016956,39.12,76503.29,1.43,-0.49337,0.00017,23.71033]
[1777432017098,39.12,76503.29,1.43,-0.49337,0.00017,23.71033]
[1777432022133,39.11,76504.66,1.43,-0.49314,0.00017,23.71052]
[1777432023002,39.11,76504.66,1.43,-0.49314,0.00017,23.71052]
[1777432023142,39.11,76503.59,1.43,-0.49332,0.00017,23.71037]
[1777432025013,39.11,76503.59,1.43,-0.49332,0.00017,23.71037]
[1777432025089,39.11,76503.59,1.43,-0.49332,0.00017,23.71037]
[1777432025114,39.11,76504.11,1.43,-0.49323,0.00017,23.71045]
[1777432027054,39.11,76504.11,1.43,-0.49323,0.00017,23.71045]
[1777432027392,39.11,76506.22,1.43,-0.49287,0.00017,23.71073]
[1777432031086,39.1,76505.69,1.43,-0.49296,0.00017,23.71066]
[1777432031094,39.1,76505.69,1.43,-0.49296,0.00017,23.71066]
[1777432031097,39.1,76505.69,1.43,-0.49296,0.00017,23.71066]
[1777432033102,39.1,76505.87,1.43,-0.49293,0.00017,23.71068]
[1777432033120,39.1,76505.87,1.43,-0.49293,0.00017,23.71068]
[1777432033213,39.1,76506.35,1.43,-0.49285,0.00017,23.71074]
[1777432035123,39.1,76506.11,1.43,-0.49289,0.00017,23.71071]
[1777432035144,39.1,76506.11,1.43,-0.49289,0.00017,23.71071]
[1777432035227,39.1,76506.71,1.43,-0.49279,0.00017,23.71079]
[1777432037149,39.1,76506.93,1.43,-0.49275,0.00017,23.71082]
[1777432037168,39.1,76506.93,1.43,-0.49275,0.00017,23.71082]
[1777432037250,39.1,76510.63,1.43,-0.49212,0.00017,23.71125]
[1777432039186,39.1,76510.63,1.43,-0.49212,0.00017,23.71125]
[1777432039216,39.1,76510.63,1.43,-0.49212,0.00017,23.71125]
[1777432039256,39.1,76511.63,1.43,-0.49194,0.00017,23.71135]
[1777432041188,39.1,76511.54,1.43,-0.49196,0.00017,23.71134]
[1777432041418,39.1,76510.87,1.43,-0.49208,0.00017,23.71127]
[1777432043210,39.09,76511.95,1.43,-0.49189,0.00017,23.71139]
[1777432043224,39.09,76511.95,1.43,-0.49189,0.00017,23.71139]
[1777432048244,39.09,76510.41,1.43,-0.49216,0.00017,23.71122]
[1777432053250,39.09,76510.37,1.43,-0.49216,0.00017,23.70748]
[1777432053329,39.09,76510.37,1.43,-0.49216,0.00017,23.70748]
[1777432053338,39.09,76510.37,1.43,-0.49216,0.00017,23.70748]
[1777432053348,39.09,76510.37,1.43,-0.49216,0.00017,23.70748]
[1777432060081,39.08,76511.65,1.43,-0.49194,0.00017,23.70762]
[1777432065276,39.07,76510.55,1.43,-0.49213,0.00017,23.70751]
[1777432065437,39.07,76510.82,1.43,-0.49209,0.00017,23.70753]
[1777432068279,39.07,76515.45,1.43,-0.49129,0.00017,23.70798]
[1777432068458,39.07,76518.75,1.43,-0.49073,0.00017,23.70825]
[1777432073493,39.07,76517.79,1.43,-0.49089,0.00017,23.70818]
[1777432078528,39.07,76515.17,1.43,-0.49134,0.00017,23.70796]
[1777432083565,39.06,76516.27,1.43,-0.49115,0.00017,23.70806]
[1777432088600,39.06,76517.11,1.43,-0.49101,0.00017,23.70812]
[1777432093635,39.05,76517.76,1.43,-0.4909,0.00017,23.70818]
[1777432098670,39.05,76517.41,1.43,-0.49096,0.00017,23.70815]
[1777432104248,39.05,76514.68,1.43,-0.49143,0.00017,23.70792]
[1777432104302,39.05,76514.68,1.43,-0.49143,0.00017,23.70792]
[1777432104330,39.05,76514.68,1.43,-0.49143,0.00017,23.70792]
[1777432104456,39.05,76515.47,1.43,-0.49129,0.00017,23.70799]
[1777432106327,39.04,76510.83,1.43,-0.49209,0.00017,23.70754]
[1777432106428,39.04,76504.11,1.43,-0.49324,0.00017,23.70672]
[1777432107918,39.04,76504.11,1.43,-0.49324,0.00017,23.70672]
[1777432107979,39.04,76501.91,1.43,-0.49362,0.00017,23.70641]
[1777432113774,39.04,76502.79,1.43,-0.49347,0.00017,23.7028]
[1777432119032,39.03,76502.93,1.43,-0.49345,0.00017,23.70282]
[1777432122592,39.03,76503.2,1.43,-0.4934,0.00017,23.70286]
[1777432124110,39.03,76502.93,1.43,-0.49345,0.00017,23.70282]
[1777432124203,39.03,76508.23,1.43,-0.49254,0.00017,23.70351]
[1777432124583,39.03,76508.23,1.43,-0.49254,0.00017,23.70351]
[1777432126157,39.03,76508.23,1.43,-0.49254,0.00017,23.70351]
[1777432126234,39.03,76510.37,1.43,-0.49217,0.00017,23.70375]
[1777432127841,39.03,76510.37,1.43,-0.49217,0.00017,23.70376]
[1777432127943,39.03,76513.19,1.43,-0.49169,0.00017,23.70405]
[1777432133914,39.02,76512.83,1.43,-0.49175,0.00017,23.70401]
[1777432138949,39.02,76513.18,1.43,-0.49169,0.00017,23.70405]
[1777432143985,39.01,76513.55,1.43,-0.49162,0.00017,23.70408]
[1777432150027,39.0,76513.58,1.43,-0.49162,0.00017,23.70409]
[1777432155062,39.0,76513.1,1.43,-0.4917,0.00017,23.70404]
[1777432160096,38.99,76512.2,1.43,-0.49186,0.00017,23.70395]
[1777432165131,38.99,76511.4,1.43,-0.492,0.00017,23.70387]
[1777432170168,38.98,76512.6,1.43,-0.49179,0.00017,23.70399]
[1777432175204,38.98,76514.31,1.43,-0.4915,0.00017,23.70042]
[1777432179178,38.98,76514.04,1.43,-0.49154,0.00017,23.70039]
[1777432180770,38.98,76516.04,1.43,-0.4912,0.00017,23.70057]
[1777432181574,38.98,76517.86,1.43,-0.49089,0.00017,23.70072]
[1777432182787,38.98,76517.85,1.43,-0.49089,0.00017,23.70072]
[1777432182800,38.98,76517.85,1.43,-0.49089,0.00017,23.70072]
[1777432187825,38.97,76520.6,1.43,-0.49041,0.00017,23.70091]
[1777432188859,38.97,76520.43,1.43,-0.49044,0.00017,23.7009]
[1777432188868,38.97,76520.43,1.43,-0.49044,0.00017,23.7009]
[1777432188878,38.97,76520.43,1.43,-0.49044,0.00017,23.7009]
[1777432189529,38.97,76520.42,1.43,-0.49045,0.00017,23.7009]
[1777432194535,38.97,76520.15,1.43,-0.49049,0.00017,23.70088]
[1777432194930,38.97,76519.62,1.43,-0.49058,0.00017,23.70084]
[1777432194943,38.97,76519.62,1.43,-0.49058,0.00017,23.70084]
[1777432196952,38.97,76519.47,1.43,-0.49061,0.00017,23.70083]
[1777432196962,38.97,76519.47,1.43,-0.49061,0.00017,23.70083]
[1777432196972,38.97,76519.47,1.43,-0.49061,0.00017,23.70083]
[1777432198973,38.97,76518.42,1.43,-0.49079,0.00017,23.70076]
[1777432198982,38.97,76518.42,1.43,-0.49079,0.00017,23.70076]
[1777432198994,38.97,76518.42,1.43,-0.49079,0.00017,23.70076]
[1777432201001,38.97,76518.11,1.43,-0.49084,0.00017,23.70074]
[1777432201011,38.97,76518.11,1.43,-0.49084,0.00017,23.70074]
[1777432201058,38.97,76518.11,1.43,-0.49084,0.00017,23.70074]
[1777432201083,38.97,76518.11,1.43,-0.49084,0.00017,23.70074]
[1777432201466,38.97,76523.0,1.43,-0.49,0.00017,23.70105]
[1777432203037,38.97,76523.17,1.43,-0.48997,0.00017,23.70106]
[1777432203052,38.97,76523.17,1.43,-0.48997,0.00017,23.70106]
[1777432203398,38.97,76526.56,1.43,-0.48939,0.00017,23.70121]
[1777432205036,38.97,76527.12,1.43,-0.48929,0.00017,23.70123]
[1777432205071,38.97,76527.12,1.43,-0.48929,0.00017,23.70123]
[1777432205412,38.97,76527.12,1.43,-0.48929,0.00017,23.70123]
[1777432207065,38.97,76529.06,1.43,-0.48896,0.00017,23.70129]
[1777432207083,38.97,76529.06,1.43,-0.48896,0.00017,23.70129]
[1777432207426,38.97,76528.13,1.43,-0.48912,0.00017,23.70126]
[1777432208252,38.97,76528.13,1.43,-0.48912,0.00017,23.70126]
[1777432208265,38.97,76528.13,1.43,-0.48912,0.00017,23.70126]
[1777432208605,38.97,76529.59,1.43,-0.48887,0.00017,23.7013]
[1777432211109,38.97,76531.07,1.43,-0.48861,0.00017,23.70134]
[1777432211122,38.97,76531.07,1.43,-0.48861,0.00017,23.70134]
[1777432212848,38.98,76530.82,1.43,-0.48865,0.00017,23.70133]
[1777432212893,38.98,76530.82,1.43,-0.48865,0.00017,23.70133]
[1777432212907,38.98,76530.82,1.43,-0.48865,0.00017,23.70133]
[1777432212914,38.98,76530.82,1.43,-0.48865,0.00017,23.70133]
[1777432212948,38.98,76530.82,1.43,-0.48865,0.00017,23.70133]
[1777432213340,38.98,76530.82,1.43,-0.48865,0.00017,23.70133]
[1777432213369,38.98,76530.82,1.43,-0.48865,0.00017,23.70133]
[1777432213459,38.98,76530.82,1.43,-0.48865,0.00017,23.70133]
[1777432213474,38.98,76530.82,1.43,-0.48865,0.00017,23.70133]
[1777432213524,38.98,76530.82,1.43,-0.48865,0.00017,23.70133]
[1777432213602,38.98,76551.72,1.43,-0.48506,0.00017,23.70076]
[1777432213712,38.98,76551.72,1.43,-0.48506,0.00017,23.70076]
[1777432213714,38.98,76551.72,1.43,-0.48506,0.00017,23.70076]
[1777432213745,38.98,76551.72,1.43,-0.48506,0.00017,23.70076]
[1777432213934,38.98,76551.72,1.43,-0.48506,0.00017,23.70076]
[1777432213964,38.98,76551.72,1.43,-0.48506,0.00017,23.70076]
[1777432214161,38.98,76551.72,1.43,-0.48506,0.00017,23.70076]
[1777432214195,38.98,76551.72,1.43,-0.48506,0.00017,23.70076]
[1777432214579,38.98,76555.32,1.43,-0.48444,0.00017,23.70046]
[1777432216477,38.98,76555.26,1.43,-0.48445,0.00017,23.70047]
[1777432216499,38.98,76555.26,1.43,-0.48445,0.00017,23.70047]
[1777432216578,38.98,76555.19,1.43,-0.48446,0.00017,23.70048]
[1777432219332,38.98,76554.93,1.43,-0.48451,0.00017,23.7005]
[1777432219359,38.98,76554.93,1.43,-0.48451,0.00017,23.7005]
[1777432219511,38.98,76555.59,1.43,-0.48439,0.00017,23.70044]
[1777432221250,38.98,76555.85,1.43,-0.48435,0.00017,23.70042]
[1777432221277,38.98,76555.85,1.43,-0.48435,0.00017,23.70042]
[1777432221525,38.98,76555.24,1.43,-0.48445,0.00017,23.70047]
[1777432223252,38.99,76554.92,1.43,-0.48451,0.00017,23.7005]
[1777432223599,38.99,76552.13,1.43,-0.48499,0.00017,23.70073]
[1777432227310,38.99,76547.82,1.43,-0.48573,0.00017,23.70101]
[1777432227326,38.99,76547.82,1.43,-0.48573,0.00017,23.70101]
[1777432227331,38.99,76547.82,1.43,-0.48573,0.00017,23.70101]
[1777432229326,38.99,76546.66,1.43,-0.48593,0.00017,23.70107]
[1777432229334,38.99,76546.66,1.43,-0.48593,0.00017,23.70107]
[1777432229351,38.99,76546.66,1.43,-0.48593,0.00017,23.70107]
[1777432229582,38.99,76546.01,1.43,-0.48604,0.00017,23.70111]
[1777432229905,38.99,76546.01,1.43,-0.48604,0.00017,23.70111]
[1777432229950,38.99,76546.01,1.43,-0.48604,0.00017,23.70111]
[1777432230000,38.99,76546.01,1.43,-0.48604,0.00017,23.70111]
[1777432230588,38.99,76545.05,1.43,-0.48621,0.00017,23.70115]
[1777432232602,39.0,76538.61,1.43,-0.48731,0.00017,23.6976]
[1777432233413,39.0,76538.61,1.43,-0.48731,0.00017,23.6976]
[1777432233609,39.0,76539.01,1.43,-0.48725,0.00017,23.6976]
[1777432238644,39.0,76537.77,1.43,-0.48746,0.00017,23.69762]
[1777432243679,39.01,76537.0,1.43,-0.48759,0.00017,23.69762]
[1777432248714,39.01,76538.29,1.43,-0.48737,0.00017,23.69761]
[1777432253749,39.01,76537.09,1.43,-0.48758,0.00017,23.69762]
[1777432257612,39.02,76536.56,1.43,-0.48767,0.00017,23.69763]
[1777432257629,39.02,76536.56,1.43,-0.48767,0.00017,23.69763]
[1777432257640,39.02,76536.56,1.43,-0.48767,0.00017,23.69763]
[1777432257663,39.02,76536.56,1.43,-0.48767,0.00017,23.69763]
[1777432257678,39.02,76536.02,1.43,-0.48776,0.00017,23.69763]
[1777432259640,39.02,76535.26,1.43,-0.48789,0.00017,23.69763]
[1777432259655,39.02,76535.26,1.43,-0.48789,0.00017,23.69763]
[1777432259667,39.02,76535.26,1.43,-0.48789,0.00017,23.69763]
[1777432259691,39.02,76535.26,1.43,-0.48789,0.00017,23.69763]
[1777432261662,39.02,76535.42,1.43,-0.48786,0.00017,23.69763]
[1777432261690,39.02,76535.42,1.43,-0.48786,0.00017,23.69763]
[1777432261705,39.02,76535.42,1.43,-0.48786,0.00017,23.69763]
[1777432261724,39.02,76535.51,1.43,-0.48785,0.00017,23.69763]
[1777432263688,39.02,76535.16,1.43,-0.48791,0.00017,23.69763]
[1777432263700,39.02,76535.16,1.43,-0.48791,0.00017,23.69763]
[1777432263713,39.02,76535.16,1.43,-0.48791,0.00017,23.69763]
[1777432263730,39.02,76535.24,1.43,-0.48789,0.00017,23.69763]
[1777432265704,39.02,76534.85,1.43,-0.48796,0.00017,23.69763]
[1777432265713,39.02,76534.85,1.43,-0.48796,0.00017,23.69763]
[1777432265727,39.02,76534.85,1.43,-0.48796,0.00017,23.69763]
[1777432265743,39.02,76534.85,1.43,-0.48796,0.00017,23.69763]
[1777432267730,39.03,76535.52,1.43,-0.48785,0.00017,23.69763]
[1777432267752,39.03,76535.52,1.43,-0.48785,0.00017,23.69763]
[1777432267762,39.03,76535.52,1.43,-0.48785,0.00017,23.69763]
[1777432267782,39.03,76535.52,1.43,-0.48785,0.00017,23.69763]
[1777432269754,39.03,76535.84,1.43,-0.48779,0.00017,23.69763]
[1777432269764,39.03,76535.84,1.43,-0.48779,0.00017,23.69763]
[1777432269776,39.03,76535.84,1.43,-0.48779,0.00017,23.69763]
[1777432269794,39.03,76535.84,1.43,-0.48779,0.00017,23.69763]
[1777432271779,39.03,76535.38,1.43,-0.48787,0.00017,23.69763]
[1777432271828,39.03,76535.38,1.43,-0.48787,0.00017,23.69763]
[1777432271844,39.03,76535.38,1.43,-0.48787,0.00017,23.69763]
[1777432271871,39.03,76535.38,1.43,-0.48787,0.00017,23.69763]
[1777432273800,39.03,76536.87,1.43,-0.48761,0.00017,23.69762]
[1777432273833,39.03,76536.87,1.43,-0.48761,0.00017,23.69762]
[1777432273846,39.03,76536.87,1.43,-0.48761,0.00017,23.69762]
[1777432273865,39.03,76536.87,1.43,-0.48761,0.00017,23.69762]
[1777432273966,39.03,76542.49,1.43,-0.48665,0.00017,23.69751]
[1777432275822,39.03,76543.85,1.43,-0.48641,0.00017,23.69746]
[1777432275860,39.03,76543.85,1.43,-0.48641,0.00017,23.69746]
[1777432275875,39.03,76543.85,1.43,-0.48641,0.00017,23.69746]
[1777432275891,39.03,76543.85,1.43,-0.48641,0.00017,23.69746]
[1777432276742,39.04,76543.41,1.43,-0.48649,0.00017,23.69748]
[1777432277672,39.04,76544.15,1.43,-0.48636,0.00017,23.69745]
[1777432277841,39.04,76544.15,1.43,-0.48636,0.00017,23.69745]
[1777432277863,39.04,76544.15,1.43,-0.48636,0.00017,23.69745]
[1777432279864,39.04,76544.98,1.43,-0.48622,0.00017,23.69742]
[1777432279881,39.04,76544.98,1.43,-0.48622,0.00017,23.69742]
[1777432280205,39.04,76544.98,1.43,-0.48622,0.00017,23.69742]
[1777432280238,39.04,76544.98,1.43,-0.48622,0.00017,23.69742]
[1777432280306,39.04,76547.93,1.43,-0.48571,0.00017,23.69727]
[1777432281901,39.04,76547.93,1.43,-0.48571,0.00017,23.69727]
[1777432281939,39.04,76547.93,1.43,-0.48571,0.00017,23.69727]
[1777432282252,39.04,76548.66,1.43,-0.48559,0.00017,23.69723]
[1777432283279,39.04,76548.66,1.43,-0.48559,0.00017,23.69723]
[1777432283301,39.04,76548.66,1.43,-0.48559,0.00017,23.69723]
[1777432283695,39.04,76551.25,1.43,-0.48514,0.00017,23.69706]
[1777432285197,39.04,76551.25,1.43,-0.48514,0.00017,23.69706]
[1777432285286,39.04,76551.25,1.43,-0.48514,0.00017,23.69706]
[1777432285350,39.04,76551.25,1.43,-0.48514,0.00017,23.69706]
[1777432285364,39.04,76551.25,1.43,-0.48514,0.00017,23.69706]
[1777432285396,39.04,76551.25,1.43,-0.48514,0.00017,23.69706]
[1777432285429,39.04,76551.25,1.43,-0.48514,0.00017,23.69706]
[1777432285639,39.04,76560.0,1.43,-0.48364,0.00017,23.69627]
[1777432286365,39.04,76560.0,1.43,-0.48364,0.00017,23.69627]
[1777432286380,39.04,76560.0,1.43,-0.48364,0.00017,23.69627]
[1777432287264,39.05,76566.66,1.43,-0.4825,0.00017,23.69545]
[1777432287277,39.05,76566.66,1.43,-0.4825,0.00017,23.69545]
[1777432287361,39.05,76567.73,1.43,-0.48231,0.00017,23.6953]
[1777432289271,39.05,76567.73,1.43,-0.48231,0.00017,23.6953]
[1777432289298,39.05,76567.73,1.43,-0.48231,0.00017,23.6953]
[1777432289356,39.05,76567.46,1.43,-0.48236,0.00017,23.69534]
[1777432291095,39.05,76566.4,1.43,-0.48254,0.00017,23.69549]
[1777432291109,39.05,76566.4,1.43,-0.48254,0.00017,23.69549]
[1777432291111,39.05,76566.4,1.43,-0.48254,0.00017,23.69549]
[1777432291148,39.05,76566.4,1.43,-0.48254,0.00017,23.69549]
[1777432291300,39.05,76566.4,1.43,-0.48254,0.00017,23.69549]
[1777432291727,39.06,76565.69,1.43,-0.48266,0.00017,23.69185]
[1777432293266,39.06,76564.42,1.43,-0.48288,0.00017,23.69201]
[1777432293307,39.06,76564.42,1.43,-0.48288,0.00017,23.69201]
[1777432293344,39.06,76564.42,1.43,-0.48288,0.00017,23.69201]
[1777432293381,39.06,76563.85,1.43,-0.48298,0.00017,23.69209]
[1777432294728,39.06,76563.85,1.43,-0.48298,0.00017,23.69209]
[1777432294283,39.06,76558.0,1.43,-0.48399,0.00017,23.69275]
[1777432295327,39.06,76558.0,1.43,-0.48399,0.00017,23.69275]
[1777432295714,39.06,76554.78,1.43,-0.48454,0.00017,23.69305]
[1777432297357,39.06,76554.83,1.43,-0.48453,0.00017,23.69304]
[1777432297365,39.06,76554.83,1.43,-0.48453,0.00017,23.69304]
[1777432297382,39.06,76554.83,1.43,-0.48453,0.00017,23.69304]
[1777432297387,39.06,76554.83,1.43,-0.48453,0.00017,23.69304]
[1777432297468,39.07,76555.19,1.43,-0.48447,0.00017,23.69301]
[1777432299381,39.07,76555.01,1.43,-0.4845,0.00017,23.69303]
[1777432299403,39.07,76555.01,1.43,-0.4845,0.00017,23.69303]
[1777432299429,39.07,76554.63,1.43,-0.48456,0.00017,23.69306]
[1777432301404,39.07,76554.74,1.43,-0.48455,0.00017,23.69305]
[1777432301432,39.07,76554.74,1.43,-0.48455,0.00017,23.69305]
[1777432301439,39.07,76554.12,1.43,-0.48465,0.00017,23.69311]
[1777432303448,39.07,76554.12,1.43,-0.48465,0.00017,23.69311]
[1777432303469,39.07,76554.03,1.43,-0.48467,0.00017,23.69311]
[1777432308834,39.08,76554.62,1.43,-0.48457,0.00017,23.69307]
[1777432309097,39.08,76554.62,1.43,-0.48457,0.00017,23.69307]
[1777432311493,39.08,76558.29,1.43,-0.48394,0.00017,23.69272]
[1777432311532,39.08,76558.29,1.43,-0.48394,0.00017,23.69272]
[1777432311552,39.08,76558.29,1.43,-0.48394,0.00017,23.69272]
[1777432311567,39.08,76558.29,1.43,-0.48394,0.00017,23.69272]
[1777432311582,39.08,76558.29,1.43,-0.48394,0.00017,23.69272]
[1777432311593,39.09,76558.68,1.43,-0.48387,0.00017,23.69268]
[1777432313544,39.09,76558.75,1.43,-0.48386,0.00017,23.69268]
[1777432313564,39.09,76558.75,1.43,-0.48386,0.00017,23.69268]
[1777432313646,39.09,76560.94,1.43,-0.48348,0.00017,23.69244]
[1777432315162,39.09,76560.94,1.43,-0.48348,0.00017,23.69244]
[1777432315176,39.09,76560.94,1.43,-0.48348,0.00017,23.69244]
[1777432315564,39.09,76560.94,1.43,-0.48348,0.00017,23.69244]
[1777432315665,39.09,76560.98,1.43,-0.48348,0.00017,23.69244]
[1777432317593,39.09,76561.05,1.43,-0.48347,0.00017,23.69243]
[1777432317600,39.09,76561.05,1.43,-0.48347,0.00017,23.69243]
[1777432319612,39.1,76561.19,1.43,-0.48344,0.00017,23.69242]
[1777432319623,39.1,76561.19,1.43,-0.48344,0.00017,23.69242]
[1777432321637,39.1,76561.29,1.43,-0.48342,0.00017,23.69241]
[1777432321646,39.1,76561.29,1.43,-0.48342,0.00017,23.69241]
[1777432323656,39.11,76561.43,1.43,-0.4834,0.00017,23.69239]
[1777432323659,39.11,76561.43,1.43,-0.4834,0.00017,23.69239]
[1777432323672,39.11,76561.43,1.43,-0.4834,0.00017,23.69239]
[1777432325678,39.11,76559.37,1.43,-0.48375,0.00017,23.69262]
[1777432325684,39.11,76559.37,1.43,-0.48375,0.00017,23.69262]
[1777432325698,39.11,76559.37,1.43,-0.48375,0.00017,23.69262]
[1777432329736,39.11,76559.57,1.43,-0.48372,0.00017,23.6926]
[1777432329745,39.11,76559.57,1.43,-0.48372,0.00017,23.6926]
[1777432329757,39.11,76559.57,1.43,-0.48372,0.00017,23.6926]
[1777432334769,39.12,76558.68,1.43,-0.48387,0.00017,23.69269]
[1777432339011,39.13,76558.17,1.43,-0.48396,0.00017,23.69275]
[1777432340769,39.13,76557.99,1.43,-0.48399,0.00017,23.69276]
[1777432343891,39.13,76560.55,1.43,-0.48356,0.00017,23.6925]
[1777432343906,39.13,76560.55,1.43,-0.48356,0.00017,23.6925]
[1777432347712,39.14,76568.64,1.43,-0.48217,0.00017,23.69146]
[1777432347945,39.14,76568.64,1.43,-0.48217,0.00017,23.69146]
[1777432347959,39.14,76568.64,1.43,-0.48217,0.00017,23.69146]
[1777432352960,39.15,76568.6,1.43,-0.48218,0.00017,23.68773]
[1777432357969,39.15,76568.07,1.43,-0.48227,0.00017,23.68781]
[1777432362970,39.16,76567.09,1.43,-0.48244,0.00017,23.68795]
[1777432364150,39.16,76565.98,1.43,-0.48263,0.00017,23.6881]
[1777432364164,39.16,76565.98,1.43,-0.48263,0.00017,23.6881]
[1777432369181,39.16,76565.21,1.43,-0.48276,0.00017,23.6882]
[1777432372265,39.16,76563.65,1.43,-0.48303,0.00017,23.6884]
[1777432372277,39.16,76563.65,1.43,-0.48303,0.00017,23.6884]
[1777432372618,39.16,76563.65,1.43,-0.48303,0.00017,23.6884]
[1777432372624,39.16,76563.65,1.43,-0.48303,0.00017,23.6884]
[1777432372693,39.16,76563.65,1.43,-0.48303,0.00017,23.6884]
[1777432372720,39.16,76564.82,1.43,-0.48283,0.00017,23.68825]
[1777432374318,39.16,76564.57,1.43,-0.48287,0.00017,23.68829]
[1777432374333,39.16,76564.57,1.43,-0.48287,0.00017,23.68829]
[1777432374790,39.16,76558.91,1.43,-0.48384,0.00017,23.68894]
[1777432376353,39.17,76558.3,1.43,-0.48394,0.00017,23.689]
[1777432376377,39.17,76558.3,1.43,-0.48394,0.00017,23.689]
[1777432377613,39.17,76558.19,1.43,-0.48396,0.00017,23.68901]
[1777432378360,39.17,76558.19,1.43,-0.48396,0.00017,23.68901]
[1777432378395,39.17,76558.19,1.43,-0.48396,0.00017,23.68901]
[1777432378402,39.17,76558.19,1.43,-0.48396,0.00017,23.68901]
[1777432378425,39.17,76558.19,1.43,-0.48396,0.00017,23.68901]
[1777432378838,39.17,76558.31,1.43,-0.48394,0.00017,23.689]
[1777432380382,39.17,76558.31,1.43,-0.48394,0.00017,23.689]
[1777432380411,39.17,76558.31,1.43,-0.48394,0.00017,23.689]
[1777432380634,39.17,76558.31,1.43,-0.48394,0.00017,23.689]
[1777432382409,39.17,76558.28,1.43,-0.48395,0.00017,23.68901]
[1777432382419,39.17,76558.28,1.43,-0.48395,0.00017,23.68901]
[1777432382430,39.17,76558.28,1.43,-0.48395,0.00017,23.68901]
[1777432382448,39.17,76558.28,1.43,-0.48395,0.00017,23.68901]
[1777432382650,39.17,76558.58,1.43,-0.4839,0.00017,23.68898]
[1777432384428,39.18,76557.9,1.43,-0.48401,0.00017,23.68904]
[1777432384462,39.18,76557.9,1.43,-0.48401,0.00017,23.68904]
[1777432384662,39.18,76557.33,1.43,-0.48411,0.00017,23.6891]
[1777432386450,39.18,76557.57,1.43,-0.48407,0.00017,23.68908]
[1777432386477,39.18,76557.57,1.43,-0.48407,0.00017,23.68908]
[1777432386495,39.18,76557.57,1.43,-0.48407,0.00017,23.68908]
[1777432386506,39.18,76557.57,1.43,-0.48407,0.00017,23.68908]
[1777432386676,39.18,76558.03,1.43,-0.48399,0.00017,23.68903]
[1777432388473,39.18,76557.35,1.43,-0.48411,0.00017,23.6891]
[1777432388486,39.18,76557.35,1.43,-0.48411,0.00017,23.6891]
[1777432388691,39.18,76557.83,1.43,-0.48403,0.00017,23.68905]
[1777432390495,39.18,76557.82,1.43,-0.48403,0.00017,23.68905]
[1777432390521,39.18,76557.82,1.43,-0.48403,0.00017,23.68905]
[1777432390535,39.18,76557.82,1.43,-0.48403,0.00017,23.68905]
[1777432390550,39.18,76557.82,1.43,-0.48403,0.00017,23.68905]
[1777432390597,39.19,76558.17,1.43,-0.48397,0.00017,23.68902]
[1777432392516,39.19,76558.17,1.43,-0.48397,0.00017,23.68902]
[1777432392526,39.19,76558.17,1.43,-0.48397,0.00017,23.68902]
[1777432392718,39.19,76558.23,1.43,-0.48396,0.00017,23.68901]
[1777432394544,39.19,76558.57,1.43,-0.4839,0.00017,23.68898]
[1777432394580,39.19,76558.57,1.43,-0.4839,0.00017,23.68898]
[1777432394612,39.19,76558.57,1.43,-0.4839,0.00017,23.68898]
[1777432394733,39.19,76558.55,1.43,-0.4839,0.00017,23.68898]
[1777432396569,39.19,76558.55,1.43,-0.4839,0.00017,23.68898]
[1777432396593,39.19,76558.55,1.43,-0.4839,0.00017,23.68898]
[1777432396746,39.19,76558.54,1.43,-0.48391,0.00017,23.68898]
[1777432398587,39.19,76558.54,1.43,-0.48391,0.00017,23.68898]
[1777432398613,39.19,76558.54,1.43,-0.48391,0.00017,23.68898]
[1777432398688,39.2,76558.65,1.43,-0.48389,0.00017,23.68897]
[1777432400612,39.2,76558.64,1.43,-0.48389,0.00017,23.68897]
[1777432400624,39.2,76558.64,1.43,-0.48389,0.00017,23.68897]
[1777432400652,39.2,76558.64,1.43,-0.48389,0.00017,23.68897]
[1777432400713,39.2,76558.58,1.43,-0.4839,0.00017,23.68898]
[1777432402636,39.2,76558.58,1.43,-0.4839,0.00017,23.68898]
[1777432402657,39.2,76558.58,1.43,-0.4839,0.00017,23.68898]
[1777432402788,39.2,76558.57,1.43,-0.4839,0.00017,23.68898]
[1777432404659,39.2,76558.6,1.43,-0.4839,0.00017,23.68898]
[1777432404675,39.2,76558.6,1.43,-0.4839,0.00017,23.68898]
[1777432404801,39.2,76558.56,1.43,-0.4839,0.00017,23.68898]
[1777432406686,39.2,76558.6,1.43,-0.4839,0.00017,23.68898]
[1777432406717,39.2,76558.6,1.43,-0.4839,0.00017,23.68898]
[1777432406746,39.2,76558.6,1.43,-0.4839,0.00017,23.68898]
[1777432406816,39.21,76558.53,1.43,-0.48391,0.00017,23.68899]
[1777432408717,39.21,76558.81,1.43,-0.48386,0.00017,23.68896]
[1777432408735,39.21,76558.81,1.43,-0.48386,0.00017,23.68896]
[1777432408835,39.21,76558.78,1.43,-0.48387,0.00017,23.68896]
[1777432410735,39.21,76558.78,1.43,-0.48387,0.00017,23.68896]
[1777432410744,39.21,76558.78,1.43,-0.48387,0.00017,23.68896]
[1777432410815,39.21,76558.48,1.43,-0.48392,0.00017,23.68899]
[1777432412760,39.21,76558.48,1.43,-0.48392,0.00017,23.68525]
[1777432412772,39.21,76558.48,1.43,-0.48392,0.00017,23.68525]
[1777432412787,39.21,76558.48,1.43,-0.48392,0.00017,23.68525]
[1777432412802,39.21,76558.48,1.43,-0.48392,0.00017,23.68525]
[1777432412789,39.21,76558.48,1.43,-0.48392,0.00017,23.68525]
[1777432414783,39.21,76558.48,1.43,-0.48392,0.00017,23.68525]
[1777432414806,39.21,76558.48,1.43,-0.48392,0.00017,23.68525]
[1777432414885,39.22,76558.43,1.43,-0.48393,0.00017,23.68526]
[1777432416809,39.22,76558.44,1.43,-0.48392,0.00017,23.68526]
[1777432416846,39.22,76558.44,1.43,-0.48392,0.00017,23.68526]
[1777432416860,39.22,76558.44,1.43,-0.48392,0.00017,23.68526]
[1777432416875,39.22,76558.44,1.43,-0.48392,0.00017,23.68526]
[1777432416886,39.22,76558.82,1.43,-0.48386,0.00017,23.68522]
[1777432418836,39.22,76559.18,1.43,-0.4838,0.00017,23.68518]
[1777432418861,39.22,76559.18,1.43,-0.4838,0.00017,23.68518]
[1777432418937,39.22,76559.2,1.43,-0.48379,0.00017,23.68518]
[1777432420851,39.22,76559.2,1.43,-0.48379,0.00017,23.68518]
[1777432420880,39.22,76559.2,1.43,-0.48379,0.00017,23.68518]
[1777432420909,39.22,76559.2,1.43,-0.48379,0.00017,23.68518]
[1777432420953,39.22,76559.12,1.43,-0.48381,0.00017,23.68519]
[1777432422466,39.22,76559.12,1.43,-0.48381,0.00017,23.68519]
[1777432422503,39.22,76559.12,1.43,-0.48381,0.00017,23.68519]
[1777432422877,39.22,76559.12,1.43,-0.48381,0.00017,23.68519]
[1777432422896,39.22,76559.12,1.43,-0.48381,0.00017,23.68519]
[1777432422900,39.23,76560.19,1.43,-0.48363,0.00017,23.68508]
[1777432424902,39.23,76560.19,1.43,-0.48363,0.00017,23.68508]
[1777432425853,39.23,76563.08,1.43,-0.48313,0.00017,23.68475]
[1777432425004,39.23,76564.83,1.43,-0.48283,0.00017,23.68453]
[1777432426927,39.23,76564.99,1.43,-0.48281,0.00017,23.68451]
[1777432427851,39.23,76565.66,1.43,-0.48269,0.00017,23.68443]
[1777432428943,39.23,76565.5,1.43,-0.48272,0.00017,23.68445]
[1777432428957,39.23,76565.5,1.43,-0.48272,0.00017,23.68445]
[1777432432989,39.24,76565.48,1.43,-0.48272,0.00017,23.68445]
[1777432432998,39.24,76565.48,1.43,-0.48272,0.00017,23.68445]
[1777432435010,39.24,76565.09,1.43,-0.48279,0.00017,23.6845]
[1777432435023,39.24,76565.09,1.43,-0.48279,0.00017,23.6845]
[1777432437030,39.25,76565.26,1.43,-0.48276,0.00017,23.68448]
[1777432437043,39.25,76565.26,1.43,-0.48276,0.00017,23.68448]
[1777432442050,39.25,76565.74,1.43,-0.48268,0.00017,23.68442]
[1777432443107,39.25,76566.44,1.43,-0.48256,0.00017,23.68433]
[1777432443114,39.25,76566.44,1.43,-0.48256,0.00017,23.68433]
[1777432443123,39.25,76566.44,1.43,-0.48256,0.00017,23.68433]
[1777432444626,39.26,76567.36,1.43,-0.4824,0.00017,23.6842]
[1777432445144,39.26,76569.01,1.43,-0.48212,0.00017,23.68397]
[1777432445873,39.26,76568.99,1.43,-0.48213,0.00017,23.68397]
[1777432451221,39.27,76568.37,1.43,-0.48223,0.00017,23.68407]
[1777432451348,39.27,76568.57,1.43,-0.4822,0.00017,23.68404]
[1777432457167,39.28,76568.15,1.43,-0.48227,0.00017,23.6841]
[1777432462202,39.28,76567.13,1.43,-0.48245,0.00017,23.68425]
[1777432467237,39.29,76565.24,1.43,-0.48277,0.00017,23.6845]
[1777432472273,39.3,76565.36,1.43,-0.48275,0.00017,23.68074]
[1777432477306,39.31,76566.11,1.43,-0.48262,0.00017,23.68065]
[1777432482342,39.31,76565.99,1.43,-0.48264,0.00017,23.68066]
[1777432487376,39.31,76566.68,1.43,-0.48253,0.00017,23.68057]
[1777432492414,39.31,76567.8,1.43,-0.48234,0.00017,23.68042]
[1777432497449,39.31,76567.58,1.43,-0.48237,0.00017,23.68045]
[1777432502822,39.31,76568.3,1.43,-0.48225,0.00017,23.68035]
[1777432506538,39.31,76566.2,1.43,-0.48261,0.00017,23.68064]
[1777432506591,39.31,76565.51,1.43,-0.48273,0.00017,23.68073]
[1777432507443,39.31,76565.51,1.43,-0.48273,0.00017,23.68073]
[1777432507544,39.31,76565.51,1.43,-0.48273,0.00017,23.68073]
[1777432507783,39.31,76565.51,1.43,-0.48273,0.00017,23.68073]
[1777432507883,39.31,76568.15,1.43,-0.48228,0.00017,23.68037]
[1777432508862,39.31,76574.13,1.43,-0.48126,0.00017,23.67945]
[1777432511166,39.31,76573.85,1.43,-0.4813,0.00017,23.67949]
[1777432511701,39.31,76573.85,1.43,-0.4813,0.00017,23.67949]
[1777432511908,39.31,76573.85,1.43,-0.4813,0.00017,23.67949]
[1777432511944,39.31,76573.85,1.43,-0.4813,0.00017,23.67949]
[1777432511956,39.31,76577.93,1.43,-0.48061,0.00017,23.67878]
[1777432514129,39.31,76578.97,1.43,-0.48043,0.00017,23.67859]
[1777432514445,39.31,76578.97,1.43,-0.48043,0.00017,23.67859]
[1777432514544,39.31,76578.97,1.43,-0.48043,0.00017,23.67859]
[1777432514821,39.31,76580.94,1.43,-0.48009,0.00017,23.67821]
[1777432516138,39.31,76581.77,1.43,-0.47995,0.00017,23.67804]
[1777432516639,39.31,76581.77,1.43,-0.47995,0.00017,23.67804]
[1777432516740,39.31,76581.91,1.43,-0.47993,0.00017,23.67802]
[1777432518180,39.31,76585.76,1.43,-0.47927,0.00017,23.67721]
[1777432518907,39.31,76585.76,1.43,-0.47927,0.00017,23.67721]
[1777432518595,39.31,76586.24,1.43,-0.47919,0.00017,23.6771]
[1777432520134,39.31,76590.34,1.43,-0.47849,0.00017,23.67617]
[1777432520610,39.31,76590.88,1.43,-0.4784,0.00017,23.67604]
[1777432522624,39.31,76596.26,1.43,-0.47748,0.00017,23.67468]
[1777432523598,39.31,76596.26,1.43,-0.47748,0.00017,23.67468]
[1777432524218,39.31,76596.6,1.43,-0.47742,0.00017,23.67459]
[1777432524638,39.3,76596.7,1.43,-0.4774,0.00017,23.67456]
[1777432529675,39.3,76598.92,1.43,-0.47702,0.00017,23.67396]
[1777432531929,39.3,76598.99,1.43,-0.47701,0.00017,23.67394]
[1777432532800,39.3,76592.18,1.43,-0.47817,0.00017,23.67197]
[1777432538739,39.29,76594.18,1.43,-0.47783,0.00017,23.67146]
[1777432543773,39.28,76594.34,1.43,-0.4778,0.00017,23.67142]
[1777432548807,39.28,76593.41,1.43,-0.47796,0.00017,23.67165]
[1777432554636,39.27,76593.18,1.43,-0.478,0.00017,23.6717]
[1777432561899,39.26,76594.73,1.43,-0.47773,0.00017,23.6713]
[1777432562242,39.26,76594.73,1.43,-0.47773,0.00017,23.6713]
[1777432562729,39.26,76594.73,1.43,-0.47773,0.00017,23.6713]
[1777432562945,39.26,76598.47,1.43,-0.47709,0.00017,23.6703]
[1777432569003,39.26,76598.45,1.43,-0.47709,0.00017,23.6703]
[1777432580026,39.25,76601.56,1.43,-0.47656,0.00017,23.66943]
[1777432585059,39.25,76601.0,1.43,-0.47665,0.00017,23.66958]
[1777432590095,39.25,76600.75,1.43,-0.4767,0.00017,23.66965]
[1777432593778,39.25,76600.9,1.43,-0.47667,0.00017,23.66586]
[1777432595110,39.25,76601.13,1.43,-0.47663,0.00017,23.6658]
[1777432596074,39.25,76608.78,1.43,-0.47532,0.00017,23.66348]
[1777432597343,39.25,76608.53,1.43,-0.47537,0.00017,23.66356]
[1777432597460,39.25,76608.67,1.43,-0.47534,0.00017,23.66352]
[1777432603176,39.25,76609.38,1.43,-0.47522,0.00017,23.66329]
[1777432603712,39.25,76609.38,1.43,-0.47522,0.00017,23.66329]
[1777432603806,39.25,76609.38,1.43,-0.47522,0.00017,23.66329]
[1777432605205,39.25,76609.8,1.43,-0.47515,0.00017,23.66316]
[1777432605213,39.25,76609.8,1.43,-0.47515,0.00017,23.66316]
[1777432605304,39.25,76610.03,1.43,-0.47511,0.00017,23.66309]
[1777432611109,39.26,76611.96,1.43,-0.47478,0.00017,23.66246]
[1777432611601,39.26,76611.96,1.43,-0.47478,0.00017,23.66246]
[1777432611790,39.26,76611.96,1.43,-0.47478,0.00017,23.66246]
[1777432612034,39.26,76611.96,1.43,-0.47478,0.00017,23.66246]
[1777432611887,39.26,76613.01,1.43,-0.4746,0.00017,23.6621]
[1777432612868,39.26,76613.01,1.43,-0.4746,0.00017,23.6621]
[1777432612889,39.26,76613.01,1.43,-0.4746,0.00017,23.6621]
[1777432612898,39.26,76613.01,1.43,-0.4746,0.00017,23.6621]
[1777432612978,39.26,76613.01,1.43,-0.4746,0.00017,23.6621]
[1777432613053,39.26,76640.26,1.43,-0.46996,0.00017,23.65131]
[1777432613387,39.26,76640.26,1.43,-0.46996,0.00017,23.65131]
[1777432613481,39.26,76640.26,1.43,-0.46996,0.00017,23.65131]
[1777432613528,39.26,76640.26,1.43,-0.46996,0.00017,23.65131]
[1777432613614,39.26,76640.26,1.43,-0.46996,0.00017,23.65131]
[1777432613657,39.26,76640.26,1.43,-0.46996,0.00017,23.65131]
[1777432613704,39.26,76640.26,1.43,-0.46996,0.00017,23.65131]
[1777432613801,39.26,76640.26,1.43,-0.46996,0.00017,23.65131]
[1777432613927,39.26,76640.26,1.43,-0.46996,0.00017,23.65131]
[1777432613956,39.26,76640.26,1.43,-0.46996,0.00017,23.65131]
[1777432613998,39.26,76650.91,1.43,-0.46814,0.00017,23.64621]
[1777432614828,39.25,76641.84,1.43,-0.46969,0.00017,23.65058]
[1777432615374,39.25,76643.43,1.43,-0.46941,0.00017,23.64983]
[1777432617436,39.25,76643.41,1.43,-0.46942,0.00017,23.64984]
[1777432617465,39.25,76643.41,1.43,-0.46942,0.00017,23.64984]
[1777432617485,39.25,76643.41,1.43,-0.46942,0.00017,23.64984]
[1777432617880,39.24,76642.33,1.43,-0.4696,0.00017,23.65033]
[1777432619443,39.24,76642.33,1.43,-0.4696,0.00017,23.65033]
[1777432619466,39.24,76642.33,1.43,-0.4696,0.00017,23.65033]
[1777432619503,39.24,76642.27,1.43,-0.46961,0.00017,23.65035]
[1777432620563,39.24,76642.27,1.43,-0.46961,0.00017,23.65035]
[1777432620592,39.24,76642.27,1.43,-0.46961,0.00017,23.65035]
[1777432620846,39.24,76641.92,1.43,-0.46967,0.00017,23.65051]
[1777432621458,39.24,76641.92,1.43,-0.46967,0.00017,23.65051]
[1777432621588,39.24,76641.92,1.43,-0.46967,0.00017,23.65051]
[1777432622086,39.24,76640.96,1.43,-0.46983,0.00017,23.65096]
[1777432622406,39.24,76640.96,1.43,-0.46983,0.00017,23.65096]
[1777432622783,39.24,76640.96,1.43,-0.46983,0.00017,23.65096]
[1777432622900,39.24,76672.31,1.43,-0.46449,0.00017,23.63444]
[1777432623365,39.24,76672.31,1.43,-0.46449,0.00017,23.63444]
[1777432623508,39.24,76672.31,1.43,-0.46449,0.00017,23.63444]
[1777432623543,39.24,76672.31,1.43,-0.46449,0.00017,23.63444]
[1777432623835,39.24,76672.31,1.43,-0.46449,0.00017,23.63444]
[1777432623957,39.24,76672.31,1.43,-0.46449,0.00017,23.63444]
[1777432624032,39.24,76686.28,1.43,-0.46211,0.00017,23.62572]
[1777432624185,39.24,76686.28,1.43,-0.46211,0.00017,23.62572]
[1777432624602,39.24,76686.28,1.43,-0.46211,0.00017,23.62572]
[1777432625033,39.22,76684.86,1.43,-0.46234,0.00017,23.62659]
[1777432625342,39.21,76684.7,1.43,-0.46236,0.00017,23.62663]
[1777432626114,39.21,76684.7,1.43,-0.46236,0.00017,23.62663]
[1777432626185,39.21,76684.7,1.43,-0.46236,0.00017,23.62663]
[1777432627093,39.2,76683.93,1.43,-0.46249,0.00017,23.62712]
[1777432627235,39.2,76683.93,1.43,-0.46249,0.00017,23.62712]
[1777432627247,39.2,76683.93,1.43,-0.46249,0.00017,23.62712]
[1777432627252,39.2,76683.93,1.43,-0.46249,0.00017,23.62712]
[1777432627261,39.2,76683.93,1.43,-0.46249,0.00017,23.62712]
[1777432627523,39.2,76683.93,1.43,-0.46249,0.00017,23.62712]
[1777432627987,39.2,76691.46,1.43,-0.4612,0.00017,23.62212]
[1777432628179,39.2,76691.46,1.43,-0.4612,0.00017,23.62212]
[1777432628363,39.2,76691.64,1.43,-0.46117,0.00017,23.62198]
[1777432629693,39.2,76691.64,1.43,-0.46117,0.00017,23.62198]
[1777432631171,39.19,76693.3,1.43,-0.46088,0.00017,23.62083]
[1777432631646,39.19,76693.3,1.43,-0.46088,0.00017,23.62083]
[1777432631657,39.19,76693.3,1.43,-0.46088,0.00017,23.62083]
[1777432631700,39.19,76693.3,1.43,-0.46088,0.00017,23.62083]
[1777432631801,39.19,76689.33,1.43,-0.46156,0.00017,23.62353]
[1777432633033,39.19,76689.33,1.43,-0.46156,0.00017,23.62353]
[1777432633624,39.2,76689.49,1.43,-0.46154,0.00017,23.62343]
[1777432633641,39.2,76689.49,1.43,-0.46154,0.00017,23.62343]
[1777432633725,39.2,76692.8,1.43,-0.46098,0.00017,23.62121]
[1777432635272,39.2,76691.05,1.43,-0.46127,0.00017,23.6224]
[1777432635327,39.2,76691.05,1.43,-0.46127,0.00017,23.6224]
[1777432635336,39.2,76691.05,1.43,-0.46127,0.00017,23.6224]
[1777432635372,39.2,76691.05,1.43,-0.46127,0.00017,23.6224]
[1777432635681,39.2,76691.05,1.43,-0.46127,0.00017,23.6224]
[1777432635696,39.2,76688.85,1.43,-0.46165,0.00017,23.62389]
[1777432637071,39.2,76688.85,1.43,-0.46165,0.00017,23.62389]
[1777432637381,39.21,76688.85,1.43,-0.46165,0.00017,23.6239]
[1777432637394,39.21,76688.85,1.43,-0.46165,0.00017,23.6239]
[1777432637463,39.21,76688.85,1.43,-0.46165,0.00017,23.6239]
[1777432637666,39.21,76688.85,1.43,-0.46165,0.00017,23.6239]
[1777432638040,39.21,76687.81,1.43,-0.46183,0.00017,23.62459]
[1777432639444,39.21,76687.81,1.43,-0.46183,0.00017,23.6246]
[1777432639454,39.21,76687.81,1.43,-0.46183,0.00017,23.6246]
[1777432639543,39.21,76683.44,1.43,-0.46257,0.00017,23.62745]
[1777432642629,39.21,76681.26,1.43,-0.46295,0.00017,23.62885]
[1777432642874,39.21,76676.91,1.43,-0.46369,0.00017,23.63157]
[1777432645457,39.21,76672.57,1.43,-0.46443,0.00017,23.6342]
[1777432646213,39.21,76671.49,1.43,-0.46461,0.00017,23.63484]
[1777432646953,39.21,76680.64,1.43,-0.46305,0.00017,23.62924]
[1777432647319,39.21,76680.64,1.43,-0.46305,0.00017,23.62924]
[1777432647847,39.21,76680.64,1.43,-0.46305,0.00017,23.62924]
[1777432647947,39.21,76685.36,1.43,-0.46225,0.00017,23.62621]
[1777432649492,39.21,76685.37,1.43,-0.46225,0.00017,23.62621]
[1777432649868,39.21,76685.37,1.43,-0.46225,0.00017,23.62621]
[1777432649949,39.21,76686.58,1.43,-0.46204,0.00017,23.62542]
[1777432651894,39.21,76686.87,1.43,-0.46199,0.00017,23.62523]
[1777432652110,39.21,76686.87,1.43,-0.46199,0.00017,23.62523]
[1777432651996,39.21,76685.83,1.43,-0.46217,0.00017,23.62215]
[1777432653305,39.21,76685.83,1.43,-0.46217,0.00017,23.62216]
[1777432653338,39.21,76685.83,1.43,-0.46217,0.00017,23.62216]
[1777432653348,39.21,76685.83,1.43,-0.46217,0.00017,23.62216]
[1777432653368,39.21,76685.83,1.43,-0.46217,0.00017,23.62216]
[1777432653928,39.21,76685.83,1.43,-0.46217,0.00017,23.62216]
[1777432653963,39.21,76685.83,1.43,-0.46217,0.00017,23.62216]
[1777432654020,39.21,76683.11,1.43,-0.46263,0.00017,23.62392]
[1777432655962,39.21,76683.6,1.43,-0.46255,0.00017,23.62361]
[1777432656057,39.21,76682.62,1.43,-0.46271,0.00017,23.62424]
[1777432661595,39.22,76683.66,1.43,-0.46254,0.00017,23.62358]
[1777432662333,39.22,76683.66,1.43,-0.46254,0.00017,23.62358]
[1777432662441,39.22,76683.66,1.43,-0.46254,0.00017,23.62358]
[1777432662601,39.22,76683.72,1.43,-0.46253,0.00017,23.62355]
[1777432663253,39.22,76683.72,1.43,-0.46253,0.00017,23.62355]
[1777432663515,39.22,76683.72,1.43,-0.46253,0.00017,23.62355]
[1777432663620,39.22,76683.72,1.43,-0.46253,0.00017,23.62355]
[1777432663940,39.22,76683.72,1.43,-0.46253,0.00017,23.62355]
[1777432664041,39.22,76681.1,1.43,-0.46298,0.00017,23.62522]
[1777432669751,39.22,76676.39,1.43,-0.46378,0.00017,23.62817]
[1777432669920,39.22,76676.39,1.43,-0.46378,0.00017,23.62817]
[1777432669985,39.22,76675.17,1.43,-0.46399,0.00017,23.62892]
[1777432670468,39.22,76675.17,1.43,-0.46399,0.00017,23.62892]
[1777432670494,39.22,76675.17,1.43,-0.46399,0.00017,23.62892]
[1777432671073,39.22,76667.63,1.43,-0.46527,0.00017,23.63338]
[1777432673681,39.22,76664.91,1.43,-0.46574,0.00017,23.63493]
[1777432678713,39.22,76661.4,1.43,-0.46633,0.00017,23.63687]
[1777432683748,39.22,76664.49,1.43,-0.4658,0.00017,23.63514]
[1777432685391,39.22,76664.33,1.43,-0.46583,0.00017,23.63523]
[1777432686437,39.22,76664.41,1.43,-0.46582,0.00017,23.63519]
[1777432686769,39.22,76664.74,1.43,-0.46576,0.00017,23.635]
[1777432691803,39.22,76668.54,1.43,-0.46512,0.00017,23.63284]
[1777432692524,39.22,76668.54,1.43,-0.46512,0.00017,23.63284]
[1777432694586,39.22,76669.29,1.43,-0.46499,0.00017,23.63241]
[1777432695138,39.22,76672.6,1.43,-0.46442,0.00017,23.63046]
[1777432697103,39.22,76678.43,1.43,-0.46343,0.00017,23.62691]
[1777432697813,39.22,76678.43,1.43,-0.46343,0.00017,23.62691]
[1777432697830,39.22,76678.43,1.43,-0.46343,0.00017,23.62691]
[1777432697999,39.22,76680.4,1.43,-0.4631,0.00017,23.62567]
[1777432700677,39.22,76680.92,1.43,-0.46301,0.00017,23.62535]
[1777432700695,39.22,76680.92,1.43,-0.46301,0.00017,23.62535]
[1777432700706,39.22,76684.46,1.43,-0.46241,0.00017,23.62308]
[1777432701798,39.22,76684.46,1.43,-0.46241,0.00017,23.62308]
[1777432701930,39.22,76684.46,1.43,-0.46241,0.00017,23.62308]
[1777432701973,39.22,76684.46,1.43,-0.46241,0.00017,23.62308]
[1777432701996,39.22,76687.4,1.43,-0.46191,0.00017,23.62116]
[1777432702698,39.22,76687.4,1.43,-0.46191,0.00017,23.62116]
[1777432702887,39.22,76687.44,1.43,-0.4619,0.00017,23.62114]
[1777432705386,39.23,76688.92,1.43,-0.46165,0.00017,23.62016]
[1777432705640,39.23,76688.92,1.43,-0.46165,0.00017,23.62016]
[1777432705941,39.23,76688.92,1.43,-0.46165,0.00017,23.62016]
[1777432706115,39.23,76688.92,1.43,-0.46165,0.00017,23.62016]
[1777432705989,39.23,76703.62,1.43,-0.45915,0.00017,23.6099]
[1777432706411,39.23,76703.62,1.43,-0.45915,0.00017,23.6099]
[1777432706567,39.23,76703.62,1.43,-0.45915,0.00017,23.6099]
[1777432706597,39.23,76703.62,1.43,-0.45915,0.00017,23.6099]
[1777432706637,39.23,76703.62,1.43,-0.45915,0.00017,23.6099]
[1777432706661,39.23,76703.62,1.43,-0.45915,0.00017,23.6099]
[1777432706663,39.23,76703.62,1.43,-0.45915,0.00017,23.6099]
[1777432706879,39.23,76703.62,1.43,-0.45915,0.00017,23.6099]
[1777432706912,39.23,76703.62,1.43,-0.45915,0.00017,23.6099]
[1777432707066,39.23,76703.62,1.43,-0.45915,0.00017,23.6099]
[1777432707093,39.23,76703.62,1.43,-0.45915,0.00017,23.6099]
[1777432707151,39.23,76715.1,1.43,-0.4572,0.00017,23.60124]
[1777432707260,39.23,76715.1,1.43,-0.4572,0.00017,23.60124]
[1777432707270,39.23,76715.1,1.43,-0.4572,0.00017,23.60124]
[1777432708042,39.23,76721.93,1.43,-0.45604,0.00017,23.59582]
[1777432709035,39.23,76721.93,1.43,-0.45604,0.00017,23.59582]
[1777432709146,39.23,76736.87,1.43,-0.4535,0.00017,23.58326]
[1777432709439,39.23,76736.87,1.43,-0.4535,0.00017,23.58326]
[1777432709517,39.23,76736.87,1.43,-0.4535,0.00017,23.58326]
[1777432709732,39.23,76736.87,1.43,-0.4535,0.00017,23.58326]
[1777432709785,39.23,76736.87,1.43,-0.4535,0.00017,23.58326]
[1777432709944,39.23,76736.87,1.43,-0.4535,0.00017,23.58326]
[1777432709956,39.23,76736.87,1.43,-0.4535,0.00017,23.58326]
[1777432709974,39.23,76736.87,1.43,-0.4535,0.00017,23.58326]
[1777432709990,39.23,76736.87,1.43,-0.4535,0.00017,23.58326]
[1777432709998,39.23,76736.87,1.43,-0.4535,0.00017,23.58326]
[1777432710016,39.23,76736.87,1.43,-0.4535,0.00017,23.58326]
[1777432710052,39.21,76737.17,1.43,-0.45344,0.00017,23.5829]
[1777432710886,39.21,76737.17,1.43,-0.45344,0.00017,23.5829]
[1777432710899,39.21,76737.17,1.43,-0.45344,0.00017,23.5829]
[1777432710907,39.21,76737.17,1.43,-0.45344,0.00017,23.5829]
[1777432711089,39.2,76738.78,1.43,-0.45314,0.00017,23.57763]
[1777432711954,39.19,76738.83,1.43,-0.45313,0.00017,23.57754]
[1777432712450,39.19,76738.83,1.43,-0.45313,0.00017,23.57754]
[1777432712510,39.19,76738.83,1.43,-0.45313,0.00017,23.57754]
[1777432712548,39.19,76738.83,1.43,-0.45313,0.00017,23.57754]
[1777432712786,39.19,76738.83,1.43,-0.45313,0.00017,23.57754]
[1777432712807,39.19,76738.83,1.43,-0.45313,0.00017,23.57754]
[1777432712962,39.19,76738.83,1.43,-0.45313,0.00017,23.57754]
[1777432712992,39.19,76738.83,1.43,-0.45313,0.00017,23.57754]
[1777432713107,39.19,76738.83,1.43,-0.45313,0.00017,23.57754]
[1777432713139,39.19,76738.83,1.43,-0.45313,0.00017,23.57754]
[1777432713087,39.18,76740.77,1.43,-0.45279,0.00017,23.57576]
[1777432713233,39.18,76740.77,1.43,-0.45279,0.00017,23.57576]
[1777432713410,39.18,76740.77,1.43,-0.45279,0.00017,23.57576]
[1777432713968,39.17,76740.92,1.43,-0.45276,0.00017,23.57558]
[1777432714990,39.18,76747.38,1.43,-0.45167,0.00017,23.56976]
[1777432718443,39.16,76746.5,1.43,-0.4518,0.00017,23.57047]
[1777432718459,39.16,76746.5,1.43,-0.4518,0.00017,23.57047]
[1777432718548,39.16,76746.5,1.43,-0.4518,0.00017,23.57047]
[1777432718583,39.16,76746.5,1.43,-0.4518,0.00017,23.57047]
[1777432718934,39.16,76746.5,1.43,-0.4518,0.00017,23.57047]
[1777432718977,39.16,76746.5,1.43,-0.4518,0.00017,23.57047]
[1777432719036,39.17,76751.37,1.43,-0.45098,0.00017,23.56597]
[1777432721059,39.17,76751.61,1.43,-0.45094,0.00017,23.56576]
[1777432721080,39.17,76751.61,1.43,-0.45094,0.00017,23.56576]
[1777432721122,39.17,76753.79,1.43,-0.45057,0.00017,23.56371]
[1777432721940,39.17,76753.79,1.43,-0.45057,0.00017,23.56371]
[1777432721990,39.17,76753.79,1.43,-0.45057,0.00017,23.56371]
[1777432722100,39.17,76762.09,1.43,-0.44916,0.00017,23.55568]
[1777432722288,39.17,76762.09,1.43,-0.44916,0.00017,23.55568]
[1777432722492,39.17,76762.09,1.43,-0.44916,0.00017,23.55568]
[1777432722522,39.17,76762.09,1.43,-0.44916,0.00017,23.55568]
[1777432722686,39.17,76762.09,1.43,-0.44916,0.00017,23.55568]
[1777432722723,39.17,76762.09,1.43,-0.44916,0.00017,23.55568]
[1777432723043,39.17,76762.2,1.43,-0.44914,0.00017,23.55557]
[1777432723971,39.17,76762.2,1.43,-0.44914,0.00017,23.55557]
[1777432724072,39.18,76768.6,1.43,-0.44807,0.00017,23.54927]
[1777432725223,39.19,76771.18,1.43,-0.44764,0.00017,23.54671]
[1777432725268,39.19,76771.18,1.43,-0.44764,0.00017,23.54671]
[1777432725314,39.19,76771.18,1.43,-0.44764,0.00017,23.54671]
[1777432726061,39.19,76771.59,1.43,-0.44757,0.00017,23.54633]
[1777432727110,39.19,76771.59,1.43,-0.44757,0.00017,23.54633]
[1777432727125,39.19,76771.59,1.43,-0.44757,0.00017,23.54633]
[1777432727171,39.2,76778.04,1.43,-0.44648,0.00017,23.53968]
[1777432729183,39.2,76778.05,1.43,-0.44649,0.00017,23.53971]
[1777432729194,39.21,76778.14,1.43,-0.44648,0.00017,23.53968]
[1777432733657,39.24,76782.3,1.43,-0.44581,0.00017,23.53553]
[1777432735321,39.26,76782.96,1.43,-0.44571,0.00017,23.53497]
[1777432736130,39.26,76783.76,1.43,-0.44559,0.00017,23.53419]
[1777432739086,39.28,76783.11,1.43,-0.44572,0.00017,23.53503]
[1777432739158,39.28,76783.11,1.43,-0.44572,0.00017,23.53503]
[1777432739233,39.29,76784.44,1.43,-0.4455,0.00017,23.53368]
[1777432739328,39.29,76784.44,1.43,-0.4455,0.00017,23.53368]
[1777432739602,39.29,76784.44,1.43,-0.4455,0.00017,23.53368]
[1777432740173,39.3,76793.02,1.43,-0.44406,0.00017,23.5244]
[1777432740257,39.3,76793.02,1.43,-0.44406,0.00017,23.5244]
[1777432740412,39.3,76793.02,1.43,-0.44406,0.00017,23.5244]
[1777432741330,39.3,76820.12,1.43,-0.43949,0.00017,23.49283]
[1777432741417,39.3,76820.12,1.43,-0.43949,0.00017,23.49283]
[1777432741617,39.3,76820.12,1.43,-0.43949,0.00017,23.49283]
[1777432741724,39.3,76820.12,1.43,-0.43949,0.00017,23.49283]
[1777432741988,39.3,76820.12,1.43,-0.43949,0.00017,23.49283]
[1777432742106,39.3,76820.12,1.43,-0.43949,0.00017,23.49283]
[1777432742189,39.31,76831.36,1.43,-0.43761,0.00017,23.47896]
[1777432742292,39.31,76831.36,1.43,-0.43761,0.00017,23.47896]
[1777432742323,39.31,76831.36,1.43,-0.43761,0.00017,23.47896]
[1777432742363,39.31,76831.36,1.43,-0.43761,0.00017,23.47896]
[1777432742420,39.31,76831.36,1.43,-0.43761,0.00017,23.47896]
[1777432742515,39.31,76831.36,1.43,-0.43761,0.00017,23.47896]
[1777432742748,39.31,76831.36,1.43,-0.43761,0.00017,23.47896]
[1777432742928,39.31,76831.36,1.43,-0.43761,0.00017,23.47896]
[1777432742985,39.31,76831.36,1.43,-0.43761,0.00017,23.47896]
[1777432743210,39.31,76831.36,1.43,-0.43761,0.00017,23.47896]
[1777432743194,39.31,76825.52,1.43,-0.43859,0.00017,23.48629]
[1777432743322,39.31,76825.52,1.43,-0.43859,0.00017,23.48629]
[1777432743389,39.31,76825.52,1.43,-0.43859,0.00017,23.48629]
[1777432743447,39.31,76825.52,1.43,-0.43859,0.00017,23.48629]
[1777432743512,39.31,76825.52,1.43,-0.43859,0.00017,23.48629]
[1777432743678,39.31,76825.52,1.43,-0.43859,0.00017,23.48629]
[1777432743972,39.31,76825.52,1.43,-0.43859,0.00017,23.48629]
[1777432743990,39.31,76825.52,1.43,-0.43859,0.00017,23.48629]
[1777432744211,39.34,76799.51,1.43,-0.44301,0.00017,23.51749]
[1777432744334,39.34,76799.51,1.43,-0.44301,0.00017,23.51749]
[1777432744383,39.34,76799.51,1.43,-0.44301,0.00017,23.51749]
[1777432744712,39.34,76799.51,1.43,-0.44301,0.00017,23.51749]
[1777432744723,39.34,76799.51,1.43,-0.44301,0.00017,23.51749]
[1777432744762,39.34,76799.51,1.43,-0.44301,0.00017,23.51749]
[1777432745196,39.34,76799.51,1.43,-0.44301,0.00017,23.51749]
[1777432745212,39.36,76799.14,1.43,-0.44309,0.00017,23.5181]
[1777432745369,39.36,76799.14,1.43,-0.44309,0.00017,23.5181]
[1777432745414,39.36,76799.14,1.43,-0.44309,0.00017,23.5181]
[1777432745461,39.36,76799.14,1.43,-0.44309,0.00017,23.5181]
[1777432745951,39.36,76799.14,1.43,-0.44309,0.00017,23.5181]
[1777432746214,39.36,76791.93,1.43,-0.44431,0.00017,23.52617]
[1777432747221,39.36,76798.56,1.43,-0.44319,0.00017,23.51879]
[1777432747506,39.36,76798.56,1.43,-0.44319,0.00017,23.51879]
[1777432747903,39.36,76798.56,1.43,-0.44319,0.00017,23.51879]
[1777432748123,39.36,76798.56,1.43,-0.44319,0.00017,23.51879]
[1777432748140,39.36,76798.56,1.43,-0.44319,0.00017,23.51879]
[1777432748209,39.36,76798.56,1.43,-0.44319,0.00017,23.51879]
[1777432748233,39.36,76794.35,1.43,-0.44391,0.00017,23.52353]
[1777432748624,39.36,76794.35,1.43,-0.44391,0.00017,23.52353]
[1777432748665,39.36,76794.35,1.43,-0.44391,0.00017,23.52353]
[1777432748714,39.36,76794.35,1.43,-0.44391,0.00017,23.52353]
[1777432748774,39.36,76794.35,1.43,-0.44391,0.00017,23.52353]
[1777432748792,39.36,76794.35,1.43,-0.44391,0.00017,23.52353]
[1777432749237,39.37,76774.49,1.43,-0.44727,0.00017,23.54483]
[1777432749476,39.37,76774.49,1.43,-0.44727,0.00017,23.54483]
[1777432749567,39.37,76774.49,1.43,-0.44727,0.00017,23.54483]
[1777432749598,39.37,76774.49,1.43,-0.44727,0.00017,23.54483]
[1777432750241,39.39,76758.74,1.43,-0.44994,0.00017,23.56052]
[1777432750437,39.39,76758.74,1.43,-0.44994,0.00017,23.56052]
[1777432750449,39.39,76758.74,1.43,-0.44994,0.00017,23.56052]
[1777432750462,39.39,76758.74,1.43,-0.44994,0.00017,23.56052]
[1777432750499,39.39,76758.74,1.43,-0.44994,0.00017,23.56052]
[1777432750963,39.39,76752.46,1.43,-0.451,0.00017,23.56647]
[1777432751528,39.39,76752.46,1.43,-0.451,0.00017,23.56647]
[1777432751553,39.39,76752.46,1.43,-0.451,0.00017,23.56647]
[1777432752215,39.39,76752.46,1.43,-0.451,0.00017,23.56647]
[1777432751655,39.39,76756.08,1.43,-0.45039,0.00017,23.56308]
[1777432752267,39.39,76756.08,1.43,-0.45039,0.00017,23.56308]
[1777432752357,39.39,76756.08,1.43,-0.45039,0.00017,23.56308]
[1777432752394,39.39,76756.08,1.43,-0.45039,0.00017,23.56308]
[1777432752434,39.39,76756.08,1.43,-0.45039,0.00017,23.56308]
[1777432753012,39.39,76756.08,1.43,-0.45039,0.00017,23.56308]
[1777432753068,39.39,76763.08,1.43,-0.44921,0.00017,23.55635]
[1777432755278,39.39,76753.99,1.43,-0.45074,0.00017,23.56505]
[1777432757722,39.39,76755.47,1.43,-0.45049,0.00017,23.56366]
[1777432757727,39.39,76755.47,1.43,-0.45049,0.00017,23.56366]
[1777432757761,39.39,76755.47,1.43,-0.45049,0.00017,23.56366]
[1777432757923,39.39,76759.0,1.43,-0.4499,0.00017,23.5603]
[1777432758665,39.39,76759.0,1.43,-0.4499,0.00017,23.5603]
[1777432758886,39.39,76759.0,1.43,-0.4499,0.00017,23.5603]
[1777432758906,39.39,76759.0,1.43,-0.4499,0.00017,23.5603]
[1777432758931,39.39,76752.52,1.43,-0.45099,0.00017,23.56642]
[1777432759314,39.39,76764.49,1.43,-0.44897,0.00017,23.55498]
[1777432760493,39.39,76764.49,1.43,-0.44897,0.00017,23.55498]
[1777432760577,39.39,76764.49,1.43,-0.44897,0.00017,23.55498]
[1777432760593,39.39,76764.49,1.43,-0.44897,0.00017,23.55498]
[1777432760599,39.39,76764.49,1.43,-0.44897,0.00017,23.55498]
[1777432760615,39.39,76764.49,1.43,-0.44897,0.00017,23.55498]
[1777432760688,39.39,76762.31,1.43,-0.44934,0.00017,23.55711]
[1777432761689,39.39,76762.31,1.43,-0.44934,0.00017,23.55711]
[1777432761694,39.39,76762.31,1.43,-0.44934,0.00017,23.55711]
[1777432761716,39.39,76762.31,1.43,-0.44934,0.00017,23.55711]
[1777432762225,39.39,76762.31,1.43,-0.44934,0.00017,23.55711]
[1777432761911,39.39,76763.83,1.43,-0.44908,0.00017,23.55563]
[1777432762401,39.39,76763.83,1.43,-0.44908,0.00017,23.55563]
[1777432762797,39.39,76763.83,1.43,-0.44908,0.00017,23.55563]
[1777432762812,39.39,76763.83,1.43,-0.44908,0.00017,23.55563]
[1777432762830,39.39,76763.41,1.43,-0.44915,0.00017,23.55604]
[1777432764877,39.39,76763.41,1.43,-0.44915,0.00017,23.55604]
[1777432764920,39.39,76763.41,1.43,-0.44915,0.00017,23.55604]
[1777432765005,39.39,76761.74,1.43,-0.44944,0.00017,23.55767]
[1777432765778,39.39,76761.74,1.43,-0.44944,0.00017,23.55767]
[1777432765870,39.39,76761.74,1.43,-0.44944,0.00017,23.55767]
[1777432765883,39.39,76761.74,1.43,-0.44944,0.00017,23.55767]
[1777432765896,39.39,76761.74,1.43,-0.44944,0.00017,23.55767]
[1777432765912,39.39,76761.74,1.43,-0.44944,0.00017,23.55767]
[1777432765985,39.39,76755.79,1.43,-0.45044,0.00017,23.56336]
[1777432767839,39.39,76751.1,1.43,-0.45123,0.00017,23.56775]
[1777432767867,39.39,76751.1,1.43,-0.45123,0.00017,23.56775]
[1777432767879,39.39,76752.83,1.43,-0.45094,0.00017,23.56614]
[1777432769789,39.39,76752.98,1.43,-0.45092,0.00017,23.566]
[1777432769828,39.39,76752.98,1.43,-0.45092,0.00017,23.566]
[1777432769887,39.39,76751.77,1.43,-0.45112,0.00017,23.56714]
[1777432771795,39.39,76751.92,1.43,-0.45109,0.00017,23.56323]
[1777432771809,39.39,76751.92,1.43,-0.45109,0.00017,23.56323]
[1777432771820,39.39,76751.92,1.43,-0.45109,0.00017,23.56323]
[1777432771840,39.39,76751.92,1.43,-0.45109,0.00017,23.56323]
[1777432773840,39.39,76754.41,1.43,-0.45067,0.00017,23.56091]
[1777432773851,39.39,76754.41,1.43,-0.45067,0.00017,23.56091]
[1777432773863,39.39,76754.41,1.43,-0.45067,0.00017,23.56091]
[1777432773881,39.39,76754.41,1.43,-0.45067,0.00017,23.56091]
[1777432775861,39.39,76751.8,1.43,-0.45111,0.00017,23.56335]
[1777432775885,39.39,76751.8,1.43,-0.45111,0.00017,23.56335]
[1777432775898,39.39,76751.8,1.43,-0.45111,0.00017,23.56335]
[1777432775917,39.39,76751.8,1.43,-0.45111,0.00017,23.56335]
[1777432777860,39.39,76749.72,1.43,-0.45146,0.00017,23.56528]
[1777432777893,39.39,76749.72,1.43,-0.45146,0.00017,23.56528]
[1777432777908,39.39,76749.72,1.43,-0.45146,0.00017,23.56528]
[1777432777925,39.39,76749.72,1.43,-0.45146,0.00017,23.56528]
[1777432779873,39.4,76749.45,1.43,-0.45151,0.00017,23.56554]
[1777432779897,39.4,76749.45,1.43,-0.45151,0.00017,23.56554]
[1777432779912,39.4,76749.45,1.43,-0.45151,0.00017,23.56554]
[1777432779929,39.4,76749.45,1.43,-0.45151,0.00017,23.56554]
[1777432781895,39.4,76750.82,1.43,-0.45128,0.00017,23.56429]
[1777432781913,39.4,76750.82,1.43,-0.45128,0.00017,23.56429]
[1777432781924,39.4,76750.82,1.43,-0.45128,0.00017,23.56429]
[1777432781943,39.4,76750.82,1.43,-0.45128,0.00017,23.56429]
[1777432783931,39.4,76749.4,1.43,-0.45152,0.00017,23.5656]
[1777432783946,39.4,76749.4,1.43,-0.45152,0.00017,23.5656]
[1777432783962,39.4,76749.4,1.43,-0.45152,0.00017,23.5656]
[1777432783976,39.4,76749.4,1.43,-0.45152,0.00017,23.5656]
[1777432785949,39.4,76745.51,1.43,-0.45218,0.00017,23.56914]
[1777432785969,39.4,76745.51,1.43,-0.45218,0.00017,23.56914]
[1777432785982,39.4,76745.51,1.43,-0.45218,0.00017,23.56914]
[1777432785985,39.4,76745.51,1.43,-0.45218,0.00017,23.56914]
[1777432786152,39.4,76745.51,1.43,-0.45218,0.00017,23.56914]
[1777432786163,39.4,76747.91,1.43,-0.45178,0.00017,23.56698]
[1777432787976,39.4,76749.75,1.43,-0.45147,0.00017,23.5653]
[1777432787980,39.4,76749.75,1.43,-0.45147,0.00017,23.5653]
[1777432788004,39.4,76749.75,1.43,-0.45147,0.00017,23.5653]
[1777432788015,39.4,76749.75,1.43,-0.45147,0.00017,23.5653]
[1777432788035,39.4,76749.75,1.43,-0.45147,0.00017,23.5653]
[1777432788105,39.4,76748.14,1.43,-0.45174,0.00017,23.56678]
[1777432790002,39.4,76748.18,1.43,-0.45173,0.00017,23.56675]
[1777432790029,39.4,76748.18,1.43,-0.45173,0.00017,23.56675]
[1777432790041,39.4,76748.18,1.43,-0.45173,0.00017,23.56675]
[1777432790060,39.4,76748.18,1.43,-0.45173,0.00017,23.56675]
[1777432792028,39.4,76748.06,1.43,-0.45175,0.00017,23.56686]
[1777432792061,39.4,76748.06,1.43,-0.45175,0.00017,23.56686]
[1777432792068,39.4,76748.06,1.43,-0.45175,0.00017,23.56686]
[1777432792292,39.41,76745.63,1.43,-0.45216,0.00017,23.56908]
[1777432792686,39.41,76745.63,1.43,-0.45216,0.00017,23.56908]
[1777432792959,39.41,76745.63,1.43,-0.45216,0.00017,23.56908]
[1777432793196,39.41,76745.63,1.43,-0.45216,0.00017,23.56908]
[1777432793285,39.41,76745.63,1.43,-0.45216,0.00017,23.56908]
[1777432793867,39.41,76759.37,1.43,-0.44985,0.00017,23.5563]
[1777432794304,39.41,76759.37,1.43,-0.44985,0.00017,23.5563]
[1777432795536,39.41,76759.37,1.43,-0.44985,0.00017,23.55631]
[1777432795575,39.41,76759.37,1.43,-0.44985,0.00017,23.55631]
[1777432795613,39.41,76766.61,1.43,-0.44863,0.00017,23.54926]
[1777432796319,39.41,76766.61,1.43,-0.44863,0.00017,23.54926]
[1777432796346,39.41,76766.61,1.43,-0.44863,0.00017,23.54926]
[1777432797105,39.41,76768.6,1.43,-0.44829,0.00017,23.54729]
[1777432799714,39.41,76771.1,1.43,-0.44787,0.00017,23.54478]
[1777432799921,39.41,76780.05,1.43,-0.44636,0.00017,23.53558]
[1777432801115,39.41,76786.03,1.43,-0.44535,0.00017,23.52925]
[1777432801543,39.41,76786.03,1.43,-0.44535,0.00017,23.52925]
[1777432801556,39.41,76786.03,1.43,-0.44535,0.00017,23.52925]
[1777432801560,39.41,76786.03,1.43,-0.44535,0.00017,23.52925]
[1777432801578,39.41,76786.03,1.43,-0.44535,0.00017,23.52925]
[1777432802199,39.41,76786.03,1.43,-0.44535,0.00017,23.52925]
[1777432802238,39.41,76786.03,1.43,-0.44535,0.00017,23.52925]
[1777432802277,39.41,76786.57,1.43,-0.44527,0.00017,23.52871]
[1777432804206,39.41,76786.72,1.43,-0.44524,0.00017,23.52855]
[1777432804240,39.41,76786.72,1.43,-0.44524,0.00017,23.52855]
[1777432804296,39.43,76788.64,1.43,-0.44493,0.00017,23.5266]
[1777432806217,39.43,76788.51,1.43,-0.44496,0.00017,23.52681]
[1777432806256,39.43,76788.51,1.43,-0.44496,0.00017,23.52681]
[1777432806268,39.43,76788.51,1.43,-0.44496,0.00017,23.52681]
[1777432806287,39.43,76788.51,1.43,-0.44496,0.00017,23.52681]
[1777432806480,39.43,76788.46,1.43,-0.44497,0.00017,23.52686]
[1777432806531,39.43,76788.46,1.43,-0.44497,0.00017,23.52686]
[1777432806910,39.44,76793.82,1.43,-0.44408,0.00017,23.52108]
[1777432807929,39.45,76801.36,1.43,-0.44282,0.00017,23.51272]
[1777432810234,39.46,76803.08,1.43,-0.44254,0.00017,23.51087]
[1777432810278,39.46,76803.08,1.43,-0.44254,0.00017,23.51087]
[1777432810360,39.46,76804.32,1.43,-0.44234,0.00017,23.50949]
[1777432810467,39.46,76804.32,1.43,-0.44234,0.00017,23.50949]
[1777432810550,39.46,76804.32,1.43,-0.44234,0.00017,23.50949]
[1777432810832,39.46,76804.32,1.43,-0.44234,0.00017,23.50949]
[1777432810865,39.46,76804.32,1.43,-0.44234,0.00017,23.50949]
[1777432811234,39.47,76818.13,1.43,-0.44002,0.00017,23.49331]
[1777432813171,39.46,76820.09,1.43,-0.43969,0.00017,23.49092]
[1777432814205,39.46,76813.29,1.43,-0.44082,0.00017,23.49899]
[1777432814432,39.46,76813.29,1.43,-0.44082,0.00017,23.49899]
[1777432814451,39.46,76813.29,1.43,-0.44082,0.00017,23.49899]
[1777432814614,39.46,76813.29,1.43,-0.44082,0.00017,23.49899]
[1777432814691,39.46,76813.29,1.43,-0.44082,0.00017,23.49899]
[1777432815698,39.45,76805.92,1.43,-0.44206,0.00017,23.50755]
[1777432816502,39.45,76805.92,1.43,-0.44206,0.00017,23.50755]
[1777432816532,39.45,76805.92,1.43,-0.44206,0.00017,23.50755]
[1777432817300,39.45,76797.33,1.43,-0.4435,0.00017,23.51729]
[1777432817791,39.45,76797.33,1.43,-0.4435,0.00017,23.51729]
[1777432818306,39.47,76791.82,1.43,-0.44445,0.00017,23.52357]
[1777432820498,39.47,76788.44,1.43,-0.44502,0.00017,23.52724]
[1777432820834,39.47,76788.44,1.43,-0.44502,0.00017,23.52724]
[1777432820837,39.48,76788.99,1.43,-0.44493,0.00017,23.52665]
[1777432821492,39.48,76788.99,1.43,-0.44493,0.00017,23.52665]
[1777432821742,39.48,76788.99,1.43,-0.44493,0.00017,23.52665]
[1777432821784,39.48,76788.99,1.43,-0.44493,0.00017,23.52665]
[1777432822546,39.48,76793.36,1.43,-0.44419,0.00017,23.5219]
[1777432823284,39.48,76843.7,1.43,-0.43575,0.00017,23.46134]
[1777432823521,39.48,76843.7,1.43,-0.43575,0.00017,23.46134]
[1777432823523,39.48,76843.7,1.43,-0.43575,0.00017,23.46134]
[1777432823870,39.48,76843.7,1.43,-0.43575,0.00017,23.46134]
[1777432823965,39.48,76843.7,1.43,-0.43575,0.00017,23.46134]
[1777432823975,39.48,76843.7,1.43,-0.43575,0.00017,23.46134]
[1777432823991,39.48,76843.7,1.43,-0.43575,0.00017,23.46134]
[1777432824006,39.48,76843.7,1.43,-0.43575,0.00017,23.46134]
[1777432824214,39.48,76843.32,1.43,-0.43582,0.00017,23.46185]
[1777432824651,39.48,76843.32,1.43,-0.43582,0.00017,23.46185]
[1777432824660,39.48,76843.32,1.43,-0.43582,0.00017,23.46185]
[1777432824701,39.48,76843.32,1.43,-0.43582,0.00017,23.46185]
[1777432825234,39.47,76844.77,1.43,-0.43557,0.00017,23.45991]
[1777432825830,39.47,76844.77,1.43,-0.43557,0.00017,23.45991]
[1777432825865,39.47,76844.77,1.43,-0.43557,0.00017,23.45991]
[1777432826113,39.47,76839.25,1.43,-0.43649,0.00017,23.46705]
[1777432828820,39.47,76840.94,1.43,-0.4362,0.00017,23.46481]
[1777432829290,39.47,76825.98,1.43,-0.43871,0.00017,23.48376]
[1777432830635,39.47,76825.77,1.43,-0.43874,0.00017,23.48401]
[1777432830878,39.46,76823.53,1.43,-0.43911,0.00017,23.48673]
[1777432831672,39.46,76823.53,1.43,-0.43911,0.00017,23.48673]
[1777432831826,39.46,76823.53,1.43,-0.4391,0.00017,23.4829]
[1777432832667,39.46,76823.53,1.43,-0.4391,0.00017,23.4829]
[1777432832944,39.46,76823.53,1.43,-0.4391,0.00017,23.4829]
[1777432832974,39.46,76823.53,1.43,-0.4391,0.00017,23.4829]
[1777432832988,39.46,76823.53,1.43,-0.4391,0.00017,23.4829]
[1777432833004,39.46,76823.53,1.43,-0.4391,0.00017,23.4829]
[1777432833036,39.46,76822.0,1.43,-0.43936,0.00017,23.48476]
[1777432834676,39.46,76820.35,1.43,-0.43963,0.00017,23.48676]
[1777432834705,39.46,76820.35,1.43,-0.43963,0.00017,23.48676]
[1777432834845,39.46,76819.84,1.43,-0.43972,0.00017,23.48737]
[1777432836273,39.46,76813.97,1.43,-0.4407,0.00017,23.4944]
[1777432836677,39.46,76813.97,1.43,-0.4407,0.00017,23.4944]
[1777432836695,39.46,76813.97,1.43,-0.4407,0.00017,23.4944]
[1777432836858,39.46,76813.97,1.43,-0.4407,0.00017,23.4944]
[1777432837879,39.46,76813.97,1.43,-0.4407,0.00017,23.4944]
[1777432837922,39.46,76813.97,1.43,-0.4407,0.00017,23.4944]
[1777432837938,39.46,76813.97,1.43,-0.4407,0.00017,23.4944]
[1777432837951,39.46,76813.97,1.43,-0.4407,0.00017,23.4944]
[1777432838686,39.46,76809.41,1.43,-0.44147,0.00017,23.49976]
[1777432838705,39.46,76809.41,1.43,-0.44147,0.00017,23.49976]
[1777432838731,39.46,76809.41,1.43,-0.44147,0.00017,23.49976]
[1777432839273,39.46,76800.3,1.43,-0.443,0.00017,23.51022]
[1777432840728,39.46,76800.19,1.43,-0.44302,0.00017,23.51035]
[1777432840751,39.46,76800.19,1.43,-0.44302,0.00017,23.51035]
[1777432841014,39.46,76800.19,1.43,-0.44302,0.00017,23.51035]
[1777432841026,39.46,76800.19,1.43,-0.44302,0.00017,23.51035]
[1777432841045,39.46,76800.19,1.43,-0.44302,0.00017,23.51035]
[1777432841073,39.46,76800.19,1.43,-0.44302,0.00017,23.51035]
[1777432841234,39.46,76798.28,1.43,-0.44334,0.00017,23.51252]
[1777432842573,39.46,76798.19,1.43,-0.44336,0.00017,23.51263]
[1777432842583,39.46,76798.19,1.43,-0.44336,0.00017,23.51263]
[1777432842622,39.46,76798.19,1.43,-0.44336,0.00017,23.51263]
[1777432842743,39.46,76798.19,1.43,-0.44336,0.00017,23.51263]
[1777432842775,39.46,76798.19,1.43,-0.44336,0.00017,23.51263]
[1777432842900,39.46,76798.17,1.43,-0.44336,0.00017,23.51265]
[1777432844797,39.46,76797.47,1.43,-0.44348,0.00017,23.51344]
[1777432844846,39.46,76797.47,1.43,-0.44348,0.00017,23.51344]
[1777432844866,39.46,76797.47,1.43,-0.44348,0.00017,23.51344]
[1777432844912,39.46,76797.47,1.43,-0.44348,0.00017,23.51344]
[1777432845195,39.46,76797.47,1.43,-0.44348,0.00017,23.51344]
[1777432845304,39.46,76800.43,1.43,-0.44298,0.00017,23.51012]
[1777432846332,39.46,76807.39,1.43,-0.44182,0.00017,23.50218]
[1777432848818,39.47,76808.77,1.43,-0.44159,0.00017,23.50059]
[1777432848829,39.47,76808.77,1.43,-0.44159,0.00017,23.50059]
[1777432852873,39.47,76809.06,1.43,-0.44154,0.00017,23.50032]
[1777432852887,39.47,76809.06,1.43,-0.44154,0.00017,23.50032]
[1777432852900,39.47,76809.06,1.43,-0.44154,0.00017,23.50032]
[1777432853172,39.47,76809.06,1.43,-0.44154,0.00017,23.50032]
[1777432853469,39.47,76809.11,1.43,-0.44154,0.00017,23.50026]
[1777432854899,39.47,76808.8,1.43,-0.44159,0.00017,23.50063]
[1777432854929,39.47,76808.8,1.43,-0.44159,0.00017,23.50063]
[1777432854946,39.47,76808.8,1.43,-0.44159,0.00017,23.50063]
[1777432854961,39.47,76808.8,1.43,-0.44159,0.00017,23.50063]
[1777432855072,39.47,76805.28,1.43,-0.44218,0.00017,23.50471]
[1777432856693,39.48,76805.27,1.43,-0.44218,0.00017,23.50473]
[1777432856722,39.48,76805.27,1.43,-0.44218,0.00017,23.50473]
[1777432856925,39.48,76805.27,1.43,-0.44218,0.00017,23.50473]
[1777432856957,39.48,76805.27,1.43,-0.44218,0.00017,23.50473]
[1777432857268,39.48,76804.67,1.43,-0.44229,0.00017,23.50543]
[1777432857945,39.48,76804.67,1.43,-0.44229,0.00017,23.50543]
[1777432857976,39.48,76804.67,1.43,-0.44229,0.00017,23.50543]
[1777432857991,39.48,76804.67,1.43,-0.44229,0.00017,23.50543]
[1777432858038,39.48,76804.67,1.43,-0.44229,0.00017,23.50543]
[1777432858089,39.48,76804.66,1.43,-0.44229,0.00017,23.50546]
[1777432858960,39.48,76804.66,1.43,-0.44229,0.00017,23.50546]
[1777432858994,39.48,76804.66,1.43,-0.44229,0.00017,23.50546]
[1777432859134,39.48,76798.91,1.43,-0.44326,0.00017,23.51198]
[1777432860377,39.48,76798.74,1.43,-0.44329,0.00017,23.51218]
[1777432860441,39.48,76798.74,1.43,-0.44329,0.00017,23.51218]
[1777432860491,39.48,76798.74,1.43,-0.44329,0.00017,23.51218]
[1777432860545,39.48,76798.74,1.43,-0.44329,0.00017,23.51218]
[1777432861200,39.48,76791.67,1.43,-0.44448,0.00017,23.52001]
[1777432863054,39.48,76793.43,1.43,-0.44418,0.00017,23.5181]
[1777432863065,39.48,76793.43,1.43,-0.44418,0.00017,23.5181]
[1777432863101,39.48,76794.66,1.43,-0.44397,0.00017,23.51675]
[1777432864806,39.48,76794.86,1.43,-0.44394,0.00017,23.51654]
[1777432864946,39.48,76794.86,1.43,-0.44394,0.00017,23.51654]
[1777432865231,39.48,76794.86,1.43,-0.44394,0.00017,23.51654]
[1777432865295,39.48,76803.67,1.43,-0.44246,0.00017,23.50665]
[1777432865414,39.48,76803.67,1.43,-0.44246,0.00017,23.50665]
[1777432865681,39.48,76803.67,1.43,-0.44246,0.00017,23.50665]
[1777432865829,39.48,76803.67,1.43,-0.44246,0.00017,23.50665]
[1777432865834,39.48,76803.67,1.43,-0.44246,0.00017,23.50665]
[1777432865988,39.48,76803.67,1.43,-0.44246,0.00017,23.50665]
[1777432866306,39.48,76803.67,1.43,-0.44246,0.00017,23.50665]
[1777432866351,39.48,76803.67,1.43,-0.44246,0.00017,23.50665]
[1777432866286,39.49,76814.97,1.43,-0.44057,0.00017,23.49351]
[1777432867159,39.49,76814.97,1.43,-0.44057,0.00017,23.49351]
[1777432867190,39.49,76814.97,1.43,-0.44057,0.00017,23.49351]
[1777432867215,39.49,76814.97,1.43,-0.44057,0.00017,23.49351]
[1777432867249,39.49,76814.97,1.43,-0.44057,0.00017,23.49351]
[1777432867281,39.49,76812.82,1.43,-0.44093,0.00017,23.49606]
[1777432867846,39.49,76812.82,1.43,-0.44093,0.00017,23.49606]
[1777432869136,39.49,76813.04,1.43,-0.44089,0.00017,23.49581]
[1777432869152,39.49,76813.04,1.43,-0.44089,0.00017,23.49581]
[1777432869185,39.49,76813.04,1.43,-0.44089,0.00017,23.49581]
[1777432869191,39.49,76813.11,1.43,-0.44088,0.00017,23.49573]
[1777432869484,39.49,76813.11,1.43,-0.44088,0.00017,23.49573]
[1777432870356,39.49,76813.11,1.43,-0.44088,0.00017,23.49573]
[1777432870367,39.49,76811.87,1.43,-0.44109,0.00017,23.49719]
[1777432870406,39.49,76811.87,1.43,-0.44109,0.00017,23.49719]
[1777432871102,39.49,76811.94,1.43,-0.44108,0.00017,23.49712]
[1777432873164,39.49,76812.04,1.43,-0.44106,0.00017,23.497]
[1777432873189,39.49,76812.04,1.43,-0.44106,0.00017,23.497]
[1777432873283,39.49,76812.83,1.43,-0.44093,0.00017,23.49608]
[1777432875158,39.49,76812.83,1.43,-0.44093,0.00017,23.49608]
[1777432875173,39.49,76812.83,1.43,-0.44093,0.00017,23.49608]
[1777432875234,39.49,76811.98,1.43,-0.44107,0.00017,23.49709]
[1777432877172,39.49,76811.98,1.43,-0.44108,0.00017,23.49709]
[1777432877210,39.49,76811.98,1.43,-0.44108,0.00017,23.49709]
[1777432877311,39.49,76813.19,1.43,-0.44087,0.00017,23.49567]
[1777432879206,39.49,76813.26,1.43,-0.44086,0.00017,23.49559]
[1777432879301,39.49,76815.68,1.43,-0.44046,0.00017,23.49273]
[1777432881230,39.49,76814.99,1.43,-0.44057,0.00017,23.49356]
[1777432881244,39.49,76814.99,1.43,-0.44057,0.00017,23.49356]
[1777432883262,39.49,76815.06,1.43,-0.44056,0.00017,23.49348]
[1777432883270,39.49,76815.06,1.43,-0.44056,0.00017,23.49348]
[1777432883276,39.49,76815.06,1.43,-0.44056,0.00017,23.49348]
[1777432885287,39.49,76811.44,1.43,-0.44117,0.00017,23.49776]
[1777432885322,39.49,76811.44,1.43,-0.44117,0.00017,23.49776]
[1777432885333,39.49,76814.11,1.43,-0.44072,0.00017,23.49462]
[1777432887309,39.49,76814.23,1.43,-0.4407,0.00017,23.49448]
[1777432887345,39.49,76814.23,1.43,-0.4407,0.00017,23.49448]
[1777432887358,39.49,76816.86,1.43,-0.44026,0.00017,23.49135]
[1777432889337,39.5,76816.68,1.43,-0.44029,0.00017,23.49157]
[1777432889368,39.5,76816.68,1.43,-0.44029,0.00017,23.49157]
[1777432890309,39.5,76818.1,1.43,-0.44006,0.00017,23.48988]
[1777432890738,39.5,76818.1,1.43,-0.44006,0.00017,23.48988]
[1777432890780,39.5,76818.1,1.43,-0.44006,0.00017,23.48988]
[1777432891241,39.5,76817.93,1.43,-0.44008,0.00017,23.4863]
[1777432891504,39.5,76817.93,1.43,-0.44008,0.00017,23.4863]
[1777432892253,39.5,76817.93,1.43,-0.44008,0.00017,23.4863]
[1777432892256,39.5,76817.93,1.43,-0.44008,0.00017,23.4863]
[1777432892273,39.5,76817.93,1.43,-0.44008,0.00017,23.4863]
[1777432892333,39.5,76817.93,1.43,-0.44008,0.00017,23.4863]
[1777432892374,39.5,76830.6,1.43,-0.43795,0.00017,23.47076]
[1777432894116,39.5,76829.85,1.43,-0.43808,0.00017,23.4717]
[1777432894264,39.5,76829.95,1.43,-0.43806,0.00017,23.47157]
[1777432895426,39.5,76827.22,1.43,-0.43852,0.00017,23.47497]
[1777432895463,39.5,76827.22,1.43,-0.43852,0.00017,23.47497]
[1777432896276,39.5,76824.92,1.43,-0.4389,0.00017,23.47781]
[1777432899298,39.5,76819.25,1.43,-0.43986,0.00017,23.48472]
[1777432904332,39.5,76816.85,1.43,-0.44026,0.00017,23.4876]
[1777432909367,39.5,76818.12,1.43,-0.44005,0.00017,23.48611]
[1777432911328,39.5,76818.16,1.43,-0.44004,0.00017,23.48606]
[1777432911351,39.5,76818.16,1.43,-0.44004,0.00017,23.48606]
[1777432911381,39.5,76817.59,1.43,-0.44014,0.00017,23.48675]
[1777432911416,39.5,76817.59,1.43,-0.44014,0.00017,23.48675]
[1777432912388,39.5,76811.39,1.43,-0.44118,0.00017,23.4941]
[1777432913629,39.5,76806.24,1.43,-0.44204,0.00017,23.50008]
[1777432913642,39.5,76806.24,1.43,-0.44204,0.00017,23.50008]
[1777432915417,39.5,76809.01,1.43,-0.44158,0.00017,23.4969]
[1777432915656,39.5,76809.01,1.43,-0.44158,0.00017,23.4969]
[1777432915657,39.5,76809.01,1.43,-0.44158,0.00017,23.4969]
[1777432916415,39.5,76806.55,1.43,-0.44199,0.00017,23.49975]
[1777432917668,39.5,76806.31,1.43,-0.44203,0.00017,23.50003]
[1777432918429,39.5,76804.88,1.43,-0.44228,0.00017,23.50168]
[1777432919694,39.51,76804.38,1.43,-0.44236,0.00017,23.50227]
[1777432919707,39.51,76804.38,1.43,-0.44236,0.00017,23.50227]
[1777432921708,39.51,76800.76,1.43,-0.44297,0.00017,23.50639]
[1777432921713,39.51,76800.76,1.43,-0.44297,0.00017,23.50639]
[1777432921727,39.51,76800.76,1.43,-0.44297,0.00017,23.50639]
[1777432923465,39.51,76808.09,1.43,-0.44174,0.00017,23.49804]
[1777432923746,39.51,76808.09,1.43,-0.44174,0.00017,23.49804]
[1777432923753,39.51,76808.09,1.43,-0.44174,0.00017,23.49804]
[1777432925760,39.51,76807.39,1.43,-0.44186,0.00017,23.49887]
[1777432925796,39.51,76807.39,1.43,-0.44186,0.00017,23.49887]
[1777432926486,39.51,76807.83,1.43,-0.44179,0.00017,23.49837]
[1777432927784,39.51,76807.83,1.43,-0.44179,0.00017,23.49837]
[1777432928443,39.51,76812.37,1.43,-0.44103,0.00017,23.49309]
[1777432929804,39.51,76815.93,1.43,-0.44043,0.00017,23.48888]
[1777432929809,39.51,76815.93,1.43,-0.44043,0.00017,23.48888]
[1777432929819,39.51,76815.93,1.43,-0.44043,0.00017,23.48888]
[1777432929859,39.51,76815.93,1.43,-0.44043,0.00017,23.48888]
[1777432931823,39.51,76814.77,1.43,-0.44063,0.00017,23.49027]
[1777432931925,39.52,76815.7,1.43,-0.44047,0.00017,23.48917]
[1777432933975,39.52,76816.61,1.43,-0.44032,0.00017,23.48809]
[1777432934042,39.52,76816.61,1.43,-0.44032,0.00017,23.48809]
[1777432934141,39.52,76817.3,1.43,-0.44021,0.00017,23.48727]
[1777432934519,39.52,76817.3,1.43,-0.44021,0.00017,23.48727]
[1777432939790,39.52,76816.62,1.43,-0.44032,0.00017,23.48811]
[1777432941758,39.52,76816.57,1.43,-0.44033,0.00017,23.48819]
[1777432941966,39.52,76816.57,1.43,-0.44033,0.00017,23.48819]
[1777432942038,39.52,76814.67,1.43,-0.44066,0.00017,23.49048]
[1777432944483,39.53,76808.13,1.43,-0.44176,0.00017,23.49816]
[1777432948030,39.53,76804.75,1.43,-0.44233,0.00017,23.50208]
[1777432948087,39.53,76801.99,1.43,-0.44279,0.00017,23.50523]
[1777432950268,39.53,76798.19,1.43,-0.44343,0.00017,23.50951]
[1777432950316,39.53,76795.39,1.43,-0.4439,0.00017,23.51263]
[1777432954160,39.54,76794.73,1.43,-0.44401,0.00017,23.5096]
[1777432956116,39.54,76793.21,1.43,-0.44427,0.00017,23.5113]
[1777432956499,39.54,76797.15,1.43,-0.44361,0.00017,23.50699]
[1777432958140,39.54,76797.15,1.43,-0.44361,0.00017,23.50699]
[1777432958239,39.55,76796.48,1.43,-0.44372,0.00017,23.50776]
[1777432961354,39.55,76797.63,1.43,-0.44353,0.00017,23.5065]
[1777432961922,39.55,76800.16,1.43,-0.44311,0.00017,23.5037]
[1777432962317,39.55,76801.17,1.43,-0.44294,0.00017,23.50257]
[1777432965170,39.55,76803.8,1.43,-0.4425,0.00017,23.4996]
[1777432965732,39.55,76807.52,1.43,-0.44188,0.00017,23.49536]
[1777432968070,39.55,76808.22,1.43,-0.44177,0.00017,23.49456]
[1777432968187,39.55,76808.22,1.43,-0.44177,0.00017,23.49456]
[1777432968456,39.55,76808.22,1.43,-0.44177,0.00017,23.49456]
[1777432968220,39.56,76807.04,1.43,-0.44197,0.00017,23.49594]
[1777432968734,39.56,76807.04,1.43,-0.44197,0.00017,23.49594]
[1777432969040,39.56,76828.93,1.43,-0.4383,0.00017,23.46975]
[1777432970341,39.56,76828.93,1.43,-0.4383,0.00017,23.46975]
[1777432970403,39.56,76827.06,1.43,-0.43861,0.00017,23.47206]
[1777432972099,39.56,76825.98,1.43,-0.43879,0.00017,23.47339]
[1777432972321,39.56,76825.98,1.43,-0.43879,0.00017,23.47339]
[1777432972394,39.56,76823.23,1.43,-0.43925,0.00017,23.47677]
[1777432976135,39.56,76815.03,1.43,-0.44063,0.00017,23.48663]
[1777432978390,39.56,76816.45,1.43,-0.44039,0.00017,23.48494]
[1777432978472,39.56,76816.43,1.43,-0.44039,0.00017,23.48497]
[1777432980766,39.56,76815.71,1.43,-0.44052,0.00017,23.48584]
[1777432980917,39.56,76815.71,1.43,-0.44052,0.00017,23.48584]
[1777432981487,39.56,76815.71,1.43,-0.44052,0.00017,23.48584]
[1777432982430,39.56,76818.1,1.43,-0.44012,0.00017,23.483]
[1777432982527,39.56,76822.62,1.43,-0.43936,0.00017,23.47756]
[1777432986865,39.56,76821.93,1.43,-0.43948,0.00017,23.4784]
[1777432986893,39.56,76821.93,1.43,-0.43948,0.00017,23.4784]
[1777432987525,39.56,76821.93,1.43,-0.43948,0.00017,23.4784]
[1777432988504,39.56,76825.63,1.43,-0.43886,0.00017,23.47389]
[1777432988530,39.56,76831.07,1.43,-0.43795,0.00017,23.46715]
[1777432989140,39.56,76831.07,1.43,-0.43795,0.00017,23.46715]
[1777432990528,39.56,76833.42,1.43,-0.43756,0.00017,23.46421]
[1777432990561,39.56,76833.62,1.43,-0.43752,0.00017,23.46396]
[1777432990570,39.56,76833.62,1.43,-0.43752,0.00017,23.46396]
[1777432990591,39.56,76833.62,1.43,-0.43752,0.00017,23.46396]
[1777432990943,39.56,76835.36,1.43,-0.43723,0.00017,23.46177]
[1777432992555,39.56,76834.57,1.43,-0.43737,0.00017,23.46278]
[1777432992591,39.56,76834.57,1.43,-0.43737,0.00017,23.46278]
[1777432992956,39.56,76834.67,1.43,-0.43735,0.00017,23.46266]
[1777432994559,39.57,76834.3,1.43,-0.43741,0.00017,23.46313]
[1777432994598,39.57,76834.3,1.43,-0.43741,0.00017,23.46313]
[1777432994970,39.57,76834.82,1.43,-0.43733,0.00017,23.46248]
[1777432996589,39.57,76836.36,1.43,-0.43707,0.00017,23.46054]
[1777432996624,39.57,76836.36,1.43,-0.43707,0.00017,23.46054]
[1777432996633,39.57,76836.36,1.43,-0.43707,0.00017,23.46054]
[1777432996654,39.57,76836.36,1.43,-0.43707,0.00017,23.46054]
[1777432996984,39.57,76836.94,1.43,-0.43697,0.00017,23.45981]
[1777432998621,39.57,76837.65,1.43,-0.43686,0.00017,23.45891]
[1777432998639,39.57,76837.65,1.43,-0.43686,0.00017,23.45891]
[1777432998998,39.57,76837.69,1.43,-0.43685,0.00017,23.45887]
[1777433000640,39.57,76838.32,1.43,-0.43675,0.00017,23.45807]
[1777433000661,39.57,76838.32,1.43,-0.43675,0.00017,23.45807]
[1777433001264,39.57,76838.96,1.43,-0.43664,0.00017,23.45726]
[1777433001609,39.57,76838.96,1.43,-0.43664,0.00017,23.45726]
[1777433006737,39.57,76837.33,1.43,-0.43692,0.00017,23.45939]
[1777433008497,39.58,76837.2,1.43,-0.43694,0.00017,23.45957]
[1777433008527,39.58,76836.09,1.43,-0.43713,0.00017,23.46099]
[1777433010411,39.58,76826.16,1.43,-0.43879,0.00017,23.47344]
[1777433012853,39.58,76825.39,1.43,-0.43892,0.00017,23.47064]
[1777433013144,39.59,76823.02,1.43,-0.43932,0.00017,23.47355]
[1777433016118,39.59,76816.89,1.43,-0.44035,0.00017,23.48097]
[1777433017568,39.59,76808.96,1.43,-0.44168,0.00017,23.49028]
[1777433017617,39.59,76808.96,1.43,-0.44168,0.00017,23.49028]
[1777433018132,39.59,76808.78,1.43,-0.44171,0.00017,23.49049]
[1777433018941,39.59,76808.78,1.43,-0.44171,0.00017,23.49049]
[1777433018949,39.59,76808.78,1.43,-0.44171,0.00017,23.49049]
[1777433019143,39.59,76804.77,1.43,-0.44238,0.00017,23.4951]
[1777433021729,39.59,76803.33,1.43,-0.44262,0.00017,23.49675]
[1777433022217,39.59,76797.37,1.43,-0.44362,0.00017,23.50344]
[1777433022975,39.59,76797.37,1.43,-0.44362,0.00017,23.50344]
[1777433023222,39.59,76793.97,1.43,-0.44419,0.00017,23.50719]
[1777433023862,39.59,76793.97,1.43,-0.44419,0.00017,23.50719]
[1777433024354,39.6,76793.79,1.43,-0.44422,0.00017,23.5074]
[1777433026781,39.6,76789.06,1.43,-0.44502,0.00017,23.51255]
[1777433027031,39.6,76789.06,1.43,-0.44502,0.00017,23.51255]
[1777433027198,39.6,76790.15,1.43,-0.44484,0.00017,23.51139]
[1777433028204,39.6,76796.27,1.43,-0.44381,0.00017,23.50473]
[1777433033241,39.61,76800.22,1.43,-0.44316,0.00017,23.5004]
[1777433035096,39.61,76798.82,1.43,-0.4434,0.00017,23.50197]
[1777433035371,39.61,76798.82,1.43,-0.4434,0.00017,23.50197]
[1777433035411,39.61,76796.42,1.43,-0.4438,0.00017,23.50464]
[1777433037113,39.61,76796.42,1.43,-0.4438,0.00017,23.50465]
[1777433037267,39.61,76794.98,1.43,-0.44404,0.00017,23.50624]
[1777433039156,39.61,76795.24,1.43,-0.444,0.00017,23.50597]
[1777433039281,39.61,76794.65,1.43,-0.4441,0.00017,23.50663]
[1777433040712,39.62,76793.69,1.43,-0.44426,0.00017,23.50769]
[1777433041279,39.62,76793.69,1.43,-0.44426,0.00017,23.50769]
[1777433041398,39.62,76793.69,1.43,-0.44426,0.00017,23.50769]
[1777433041411,39.62,76793.69,1.43,-0.44426,0.00017,23.50769]
[1777433041443,39.62,76793.69,1.43,-0.44426,0.00017,23.50769]
[1777433041457,39.62,76793.69,1.43,-0.44426,0.00017,23.50769]
[1777433041510,39.62,76793.69,1.43,-0.44426,0.00017,23.50769]
[1777433041527,39.62,76810.61,1.43,-0.44143,0.00017,23.48864]
[1777433041614,39.62,76810.61,1.43,-0.44143,0.00017,23.48864]
[1777433041680,39.62,76810.61,1.43,-0.44143,0.00017,23.48864]
[1777433041715,39.62,76810.61,1.43,-0.44143,0.00017,23.48864]
[1777433041776,39.62,76810.61,1.43,-0.44143,0.00017,23.48864]
[1777433041877,39.62,76810.61,1.43,-0.44143,0.00017,23.48864]
[1777433041896,39.62,76810.61,1.43,-0.44143,0.00017,23.48864]
[1777433042304,39.62,76810.85,1.43,-0.44139,0.00017,23.48838]
[1777433043257,39.62,76810.85,1.43,-0.44139,0.00017,23.48838]
[1777433043317,39.62,76810.85,1.43,-0.44139,0.00017,23.48838]
[1777433043349,39.62,76810.85,1.43,-0.44139,0.00017,23.48838]
[1777433043385,39.62,76810.85,1.43,-0.44139,0.00017,23.48838]
[1777433043406,39.62,76810.85,1.43,-0.44139,0.00017,23.48838]
[1777433043508,39.62,76810.7,1.43,-0.44142,0.00017,23.48857]
[1777433044590,39.62,76810.38,1.43,-0.44147,0.00017,23.48895]
[1777433045229,39.62,76810.38,1.43,-0.44147,0.00017,23.48895]
[1777433045585,39.62,76810.36,1.43,-0.44148,0.00017,23.48898]
[1777433047220,39.62,76810.44,1.43,-0.44147,0.00017,23.4889]
[1777433047256,39.62,76810.44,1.43,-0.44147,0.00017,23.4889]
[1777433047547,39.62,76811.25,1.43,-0.44133,0.00017,23.48797]
[1777433049285,39.63,76811.3,1.43,-0.44133,0.00017,23.48793]
[1777433049308,39.63,76811.3,1.43,-0.44133,0.00017,23.48793]
[1777433049455,39.63,76811.9,1.43,-0.44123,0.00017,23.48724]
[1777433051280,39.63,76811.55,1.43,-0.44129,0.00017,23.48766]
[1777433051320,39.63,76811.55,1.43,-0.44129,0.00017,23.48766]
[1777433051365,39.63,76811.58,1.43,-0.44128,0.00017,23.48764]
[1777433053118,39.63,76808.73,1.43,-0.44176,0.00017,23.49096]
[1777433053267,39.63,76808.73,1.43,-0.44176,0.00017,23.49096]
[1777433053367,39.63,76808.73,1.43,-0.44176,0.00017,23.49096]
[1777433053538,39.63,76821.4,1.43,-0.43964,0.00017,23.47602]
[1777433055347,39.63,76821.69,1.43,-0.4396,0.00017,23.47568]
[1777433055356,39.63,76821.69,1.43,-0.4396,0.00017,23.47568]
[1777433055363,39.63,76821.69,1.43,-0.4396,0.00017,23.47568]
[1777433056623,39.63,76822.21,1.43,-0.43951,0.00017,23.47505]
[1777433057357,39.63,76822.21,1.43,-0.43951,0.00017,23.47505]
[1777433057362,39.63,76822.21,1.43,-0.43951,0.00017,23.47505]
[1777433057382,39.63,76822.21,1.43,-0.43951,0.00017,23.47505]
[1777433057421,39.63,76821.11,1.43,-0.43969,0.00017,23.47638]
[1777433059380,39.63,76820.98,1.43,-0.43971,0.00017,23.47654]
[1777433059419,39.63,76820.98,1.43,-0.43971,0.00017,23.47654]
[1777433059482,39.63,76821.97,1.43,-0.43955,0.00017,23.47534]
[1777433061412,39.63,76821.93,1.43,-0.43956,0.00017,23.47539]
[1777433061426,39.63,76821.93,1.43,-0.43956,0.00017,23.47539]
[1777433061488,39.63,76821.91,1.43,-0.43956,0.00017,23.47542]
[1777433063418,39.63,76821.85,1.43,-0.43957,0.00017,23.47549]
[1777433063559,39.63,76820.29,1.43,-0.43983,0.00017,23.47737]
[1777433065446,39.63,76821.0,1.43,-0.43971,0.00017,23.47651]
[1777433065459,39.63,76821.0,1.43,-0.43971,0.00017,23.47651]
[1777433067466,39.63,76821.5,1.43,-0.43963,0.00017,23.47591]
[1777433067478,39.63,76821.5,1.43,-0.43963,0.00017,23.47591]
[1777433072500,39.63,76820.97,1.43,-0.43971,0.00017,23.47276]
[1777433073541,39.63,76819.84,1.43,-0.4399,0.00017,23.47412]
[1777433073554,39.63,76819.84,1.43,-0.4399,0.00017,23.47412]
[1777433075261,39.63,76815.95,1.43,-0.44055,0.00017,23.47876]
[1777433075266,39.63,76815.95,1.43,-0.44055,0.00017,23.47876]
[1777433075274,39.63,76815.95,1.43,-0.44055,0.00017,23.47876]
[1777433075551,39.63,76815.95,1.43,-0.44055,0.00017,23.47876]
[1777433075602,39.63,76815.95,1.43,-0.44055,0.00017,23.47876]
[1777433075564,39.63,76811.34,1.43,-0.44132,0.00017,23.48418]
[1777433076543,39.64,76811.25,1.43,-0.44134,0.00017,23.4843]
[1777433077391,39.64,76811.25,1.43,-0.44134,0.00017,23.4843]
[1777433077550,39.64,76803.85,1.43,-0.44258,0.00017,23.4928]
[1777433079625,39.64,76800.9,1.43,-0.44307,0.00017,23.49614]
[1777433085607,39.64,76799.87,1.43,-0.44325,0.00017,23.49736]
[1777433085680,39.64,76799.87,1.43,-0.44325,0.00017,23.49736]
[1777433086613,39.65,76799.94,1.43,-0.44324,0.00017,23.49729]
[1777433092656,39.65,76797.96,1.43,-0.44358,0.00017,23.49956]
[1777433098169,39.66,76798.64,1.43,-0.44347,0.00017,23.49885]
[1777433098271,39.66,76796.99,1.43,-0.44375,0.00017,23.5007]
[1777433103320,39.67,76795.85,1.43,-0.44395,0.00017,23.50201]
[1777433109776,39.67,76795.08,1.43,-0.44409,0.00017,23.50293]
[1777433114416,39.68,76794.51,1.43,-0.44419,0.00017,23.50359]
[1777433114590,39.68,76794.51,1.43,-0.44419,0.00017,23.50359]
[1777433114606,39.68,76794.51,1.43,-0.44419,0.00017,23.50359]
[1777433114608,39.68,76794.7,1.43,-0.44416,0.00017,23.50341]
[1777433114733,39.68,76794.7,1.43,-0.44416,0.00017,23.50341]
[1777433115647,39.68,76805.51,1.43,-0.44235,0.00017,23.49138]
[1777433116066,39.68,76805.51,1.43,-0.44235,0.00017,23.49138]
[1777433116109,39.68,76814.99,1.43,-0.44077,0.00017,23.48042]
[1777433118577,39.68,76814.23,1.43,-0.4409,0.00017,23.48131]
[1777433123667,39.69,76814.01,1.43,-0.44094,0.00017,23.4816]
[1777433124130,39.69,76817.39,1.43,-0.44037,0.00017,23.47763]
[1777433124233,39.69,76812.73,1.43,-0.44115,0.00017,23.48313]
[1777433127389,39.69,76806.12,1.43,-0.44226,0.00017,23.49077]
[1777433127838,39.69,76806.12,1.43,-0.44226,0.00017,23.49077]
[1777433128163,39.69,76806.12,1.43,-0.44226,0.00017,23.49077]
[1777433128207,39.69,76808.71,1.43,-0.44183,0.00017,23.48781]
[1777433134224,39.69,76809.83,1.43,-0.44164,0.00017,23.48275]
[1777433134265,39.69,76815.9,1.43,-0.44062,0.00017,23.47566]
[1777433136246,39.69,76816.25,1.43,-0.44056,0.00017,23.47525]
[1777433136261,39.69,76814.51,1.43,-0.44085,0.00017,23.47729]
[1777433138269,39.69,76814.05,1.43,-0.44093,0.00017,23.47783]
[1777433138270,39.69,76811.29,1.43,-0.44139,0.00017,23.48105]
[1777433143359,39.69,76811.67,1.43,-0.44133,0.00017,23.48061]
[1777433144514,39.69,76808.62,1.43,-0.44184,0.00017,23.48414]
[1777433144623,39.69,76807.97,1.43,-0.44195,0.00017,23.48489]
[1777433146376,39.69,76807.34,1.43,-0.44205,0.00017,23.48561]
[1777433146475,39.69,76795.74,1.43,-0.44399,0.00017,23.49861]
[1777433147685,39.69,76795.74,1.43,-0.44399,0.00017,23.49861]
[1777433148351,39.7,76792.94,1.43,-0.44446,0.00017,23.50168]
[1777433154087,39.7,76791.9,1.43,-0.44464,0.00017,23.50285]
[1777433159455,39.71,76792.22,1.43,-0.44459,0.00017,23.50255]
[1777433162550,39.71,76787.14,1.43,-0.44545,0.00017,23.50801]
[1777433162647,39.71,76785.66,1.43,-0.4457,0.00017,23.50959]
[1777433168183,39.72,76784.97,1.43,-0.44582,0.00017,23.51038]
[1777433173219,39.72,76784.49,1.43,-0.4459,0.00017,23.51091]
[1777433178254,39.72,76784.91,1.43,-0.44584,0.00017,23.51048]
[1777433183289,39.73,76784.8,1.43,-0.44586,0.00017,23.51061]
[1777433183783,39.73,76784.8,1.43,-0.44586,0.00017,23.51061]
[1777433184813,39.73,76787.53,1.43,-0.4454,0.00017,23.50774]
[1777433185304,39.73,76793.11,1.43,-0.44447,0.00017,23.50177]
[1777433186243,39.73,76793.11,1.43,-0.44447,0.00017,23.50177]
[1777433186833,39.73,76794.76,1.43,-0.44419,0.00017,23.49999]
[1777433187317,39.73,76794.76,1.43,-0.44419,0.00017,23.5]
[1777433192352,39.73,76795.19,1.43,-0.44412,0.00017,23.49579]
[1777433197387,39.74,76795.29,1.43,-0.44411,0.00017,23.49572]
[1777433202424,39.74,76794.06,1.43,-0.44432,0.00017,23.4971]
[1777433204182,39.74,76793.43,1.43,-0.44443,0.00017,23.4978]
[1777433204438,39.75,76793.91,1.43,-0.44435,0.00017,23.49729]
[1777433207459,39.75,76787.97,1.43,-0.44534,0.00017,23.50367]
[1777433212487,39.75,76786.44,1.43,-0.4456,0.00017,23.50529]
[1777433213156,39.75,76786.31,1.43,-0.44562,0.00017,23.50543]
[1777433213735,39.75,76784.0,1.43,-0.44601,0.00017,23.50785]
[1777433219522,39.75,76780.4,1.43,-0.44661,0.00017,23.5116]
[1777433221223,39.75,76781.32,1.43,-0.44646,0.00017,23.51066]
[1777433221791,39.75,76783.7,1.43,-0.44606,0.00017,23.50819]
[1777433223245,39.75,76784.26,1.43,-0.44597,0.00017,23.50761]
[1777433223259,39.75,76784.26,1.43,-0.44597,0.00017,23.50761]
[1777433225279,39.75,76782.41,1.43,-0.44627,0.00017,23.50953]
[1777433225288,39.75,76782.41,1.43,-0.44627,0.00017,23.50953]
[1777433225585,39.75,76782.35,1.43,-0.44628,0.00017,23.50959]
[1777433230620,39.75,76780.58,1.43,-0.44658,0.00017,23.51142]
[1777433235656,39.75,76783.99,1.43,-0.44601,0.00017,23.50788]
[1777433240447,39.75,76780.31,1.43,-0.44663,0.00017,23.51169]
[1777433240773,39.75,76780.31,1.43,-0.44663,0.00017,23.51169]
[1777433240785,39.75,76780.31,1.43,-0.44663,0.00017,23.51169]
[1777433241456,39.75,76779.58,1.43,-0.44675,0.00017,23.51244]
[1777433241476,39.75,76779.58,1.43,-0.44675,0.00017,23.51244]
[1777433241803,39.75,76786.82,1.43,-0.44554,0.00017,23.50491]
[1777433243470,39.75,76786.83,1.43,-0.44553,0.00017,23.5049]
[1777433243498,39.75,76786.83,1.43,-0.44553,0.00017,23.5049]
[1777433243711,39.75,76786.32,1.43,-0.44562,0.00017,23.50544]
[1777433245493,39.75,76784.56,1.43,-0.44591,0.00017,23.50728]
[1777433245524,39.75,76784.56,1.43,-0.44591,0.00017,23.50728]
[1777433245725,39.75,76783.66,1.43,-0.44606,0.00017,23.50822]
[1777433247538,39.75,76783.63,1.43,-0.44607,0.00017,23.50826]
[1777433247741,39.75,76782.73,1.43,-0.44622,0.00017,23.50919]
[1777433248663,39.75,76782.73,1.43,-0.44622,0.00017,23.50919]
[1777433248727,39.75,76782.73,1.43,-0.44622,0.00017,23.50919]
[1777433248805,39.75,76775.3,1.43,-0.44746,0.00017,23.51679]
[1777433250761,39.75,76766.4,1.43,-0.44895,0.00017,23.5256]
[1777433251368,39.75,76766.4,1.43,-0.44895,0.00017,23.5256]
[1777433251385,39.75,76766.4,1.43,-0.44895,0.00017,23.5256]
[1777433251415,39.75,76766.4,1.43,-0.44895,0.00017,23.5256]
[1777433251576,39.75,76766.4,1.43,-0.44895,0.00017,23.5256]
[1777433251769,39.75,76764.85,1.43,-0.44921,0.00017,23.52332]
[1777433253693,39.75,76765.01,1.43,-0.44918,0.00017,23.52316]
[1777433253724,39.75,76765.01,1.43,-0.44918,0.00017,23.52316]
[1777433253747,39.75,76765.01,1.43,-0.44918,0.00017,23.52316]
[1777433253783,39.75,76763.24,1.43,-0.44947,0.00017,23.52486]
[1777433255798,39.75,76757.09,1.43,-0.4505,0.00017,23.53066]
[1777433260831,39.75,76753.0,1.43,-0.45119,0.00017,23.53444]
[1777433263259,39.75,76751.31,1.43,-0.45147,0.00017,23.53598]
[1777433263367,39.75,76751.31,1.43,-0.45147,0.00017,23.53598]
[1777433263701,39.75,76751.31,1.43,-0.45147,0.00017,23.53598]
[1777433263762,39.75,76751.31,1.43,-0.45147,0.00017,23.53598]
[1777433265744,39.75,76750.35,1.43,-0.45163,0.00017,23.53686]
[1777433265824,39.75,76753.79,1.43,-0.45106,0.00017,23.53372]
[1777433267745,39.75,76753.52,1.43,-0.4511,0.00017,23.53397]
[1777433267754,39.75,76753.52,1.43,-0.4511,0.00017,23.53397]
[1777433268272,39.75,76754.32,1.43,-0.45097,0.00017,23.53324]
[1777433268529,39.75,76754.32,1.43,-0.45097,0.00017,23.53324]
[1777433268542,39.75,76754.32,1.43,-0.45097,0.00017,23.53324]
[1777433268793,39.75,76754.64,1.43,-0.45092,0.00017,23.53295]
[1777433269408,39.75,76754.64,1.43,-0.45092,0.00017,23.53295]
[1777433269441,39.75,76754.64,1.43,-0.45092,0.00017,23.53295]
[1777433269483,39.75,76761.2,1.43,-0.44982,0.00017,23.52681]
[1777433270304,39.75,76768.36,1.43,-0.44862,0.00017,23.5199]
[1777433271862,39.75,76768.36,1.43,-0.44862,0.00017,23.5199]
[1777433271898,39.75,76768.36,1.43,-0.44862,0.00017,23.5199]
[1777433272681,39.75,76767.5,1.43,-0.44876,0.00017,23.52074]
[1777433273824,39.75,76767.5,1.43,-0.44876,0.00017,23.52074]
[1777433273851,39.75,76767.5,1.43,-0.44876,0.00017,23.52074]
[1777433274633,39.75,76766.51,1.43,-0.44893,0.00017,23.5217]
[1777433275838,39.75,76766.51,1.43,-0.44893,0.00017,23.5217]
[1777433276819,39.75,76765.51,1.43,-0.44909,0.00017,23.52266]
[1777433277863,39.75,76765.32,1.43,-0.44912,0.00017,23.52284]
[1777433277870,39.75,76765.32,1.43,-0.44912,0.00017,23.52284]
[1777433277884,39.75,76765.32,1.43,-0.44912,0.00017,23.52284]
[1777433279881,39.75,76766.01,1.43,-0.44901,0.00017,23.52216]
[1777433279891,39.75,76766.01,1.43,-0.44901,0.00017,23.52216]
[1777433279965,39.75,76766.01,1.43,-0.44901,0.00017,23.52216]
[1777433281909,39.74,76766.29,1.43,-0.44896,0.00017,23.52189]
[1777433281933,39.74,76766.29,1.43,-0.44896,0.00017,23.52189]
[1777433282704,39.74,76767.33,1.43,-0.44878,0.00017,23.52087]
[1777433283933,39.74,76767.33,1.43,-0.44878,0.00017,23.52087]
[1777433283938,39.74,76767.33,1.43,-0.44878,0.00017,23.52087]
[1777433284797,39.74,76768.55,1.43,-0.44858,0.00017,23.51967]
[1777433285286,39.74,76768.55,1.43,-0.44858,0.00017,23.51967]
[1777433285294,39.74,76768.55,1.43,-0.44858,0.00017,23.51967]
[1777433285324,39.74,76768.55,1.43,-0.44858,0.00017,23.51967]
[1777433285575,39.74,76774.61,1.43,-0.44756,0.00017,23.51365]
[1777433287867,39.74,76778.48,1.43,-0.44692,0.00017,23.50972]
[1777433288013,39.74,76778.48,1.43,-0.44692,0.00017,23.50972]
[1777433288034,39.74,76778.48,1.43,-0.44692,0.00017,23.50972]
[1777433288629,39.74,76779.11,1.43,-0.44681,0.00017,23.50907]
[1777433290010,39.74,76779.11,1.43,-0.44681,0.00017,23.50907]
[1777433290053,39.74,76779.11,1.43,-0.44681,0.00017,23.50907]
[1777433290100,39.74,76777.47,1.43,-0.44708,0.00017,23.51075]
[1777433292046,39.74,76777.47,1.43,-0.44708,0.00017,23.51075]
[1777433292296,39.74,76774.68,1.43,-0.44755,0.00017,23.51357]
[1777433296006,39.74,76770.39,1.43,-0.44827,0.00017,23.51784]
[1777433296074,39.74,76770.39,1.43,-0.44827,0.00017,23.51784]
[1777433296731,39.74,76774.21,1.43,-0.44763,0.00017,23.51403]
[1777433298104,39.74,76775.3,1.43,-0.44745,0.00017,23.51293]
[1777433298198,39.74,76774.27,1.43,-0.44762,0.00017,23.51396]
[1777433299604,39.74,76774.27,1.43,-0.44762,0.00017,23.51396]
[1777433299846,39.74,76774.27,1.43,-0.44762,0.00017,23.51396]
[1777433302346,39.74,76773.07,1.43,-0.44782,0.00017,23.51516]
[1777433304160,39.74,76774.88,1.43,-0.44751,0.00017,23.51333]
[1777433304227,39.74,76774.87,1.43,-0.44752,0.00017,23.51334]
[1777433310178,39.73,76774.07,1.43,-0.44765,0.00017,23.51413]
[1777433312199,39.73,76774.71,1.43,-0.44753,0.00017,23.5097]
[1777433312321,39.73,76774.71,1.43,-0.44753,0.00017,23.5097]
[1777433312345,39.73,76774.71,1.43,-0.44753,0.00017,23.5097]
[1777433312762,39.73,76776.88,1.43,-0.44717,0.00017,23.50751]
[1777433314297,39.73,76776.88,1.43,-0.44717,0.00017,23.50751]
[1777433314319,39.73,76776.88,1.43,-0.44717,0.00017,23.50751]
[1777433314730,39.73,76782.07,1.43,-0.4463,0.00017,23.50218]
[1777433316297,39.73,76785.58,1.43,-0.44571,0.00017,23.49851]
[1777433316319,39.73,76785.58,1.43,-0.44571,0.00017,23.49851]
[1777433316398,39.73,76786.06,1.43,-0.44563,0.00017,23.498]
[1777433317045,39.73,76786.06,1.43,-0.44563,0.00017,23.498]
[1777433317057,39.73,76786.06,1.43,-0.44563,0.00017,23.498]
[1777433317097,39.73,76786.06,1.43,-0.44563,0.00017,23.498]
[1777433317106,39.73,76786.06,1.43,-0.44563,0.00017,23.498]
[1777433317294,39.73,76788.39,1.43,-0.44524,0.00017,23.49554]
[1777433320353,39.73,76791.7,1.43,-0.44469,0.00017,23.492]
[1777433320361,39.73,76791.7,1.43,-0.44469,0.00017,23.492]
[1777433320376,39.73,76791.7,1.43,-0.44469,0.00017,23.492]
[1777433320455,39.74,76792.0,1.43,-0.44464,0.00017,23.49171]
[1777433322378,39.74,76792.75,1.43,-0.44452,0.00017,23.49093]
[1777433322878,39.74,76792.75,1.43,-0.44452,0.00017,23.49093]
[1777433322846,39.74,76792.8,1.43,-0.44452,0.00017,23.4909]
[1777433324411,39.74,76792.8,1.43,-0.44452,0.00017,23.49091]
[1777433324446,39.74,76792.8,1.43,-0.44452,0.00017,23.49091]
[1777433324510,39.74,76796.59,1.43,-0.44388,0.00017,23.48678]
[1777433326441,39.75,76796.56,1.43,-0.4439,0.00017,23.48687]
[1777433326473,39.75,76796.56,1.43,-0.4439,0.00017,23.48687]
[1777433326707,39.76,76796.1,1.43,-0.44398,0.00017,23.48742]
[1777433328455,39.76,76796.1,1.43,-0.44398,0.00017,23.48742]
[1777433328474,39.76,76796.1,1.43,-0.44398,0.00017,23.48742]
[1777433328548,39.76,76796.13,1.43,-0.44398,0.00017,23.48743]
[1777433330472,39.76,76796.13,1.43,-0.44398,0.00017,23.48744]
[1777433330503,39.76,76796.13,1.43,-0.44398,0.00017,23.48744]
[1777433330573,39.76,76796.07,1.43,-0.44399,0.00017,23.48751]
[1777433332496,39.76,76796.07,1.43,-0.44399,0.00017,23.48751]
[1777433332833,39.76,76795.94,1.43,-0.44401,0.00017,23.48766]
[1777433334872,39.76,76796.78,1.43,-0.44387,0.00017,23.48674]
[1777433334892,39.76,76796.78,1.43,-0.44387,0.00017,23.48674]
[1777433335353,39.76,76795.97,1.43,-0.44401,0.00017,23.48764]
[1777433340388,39.77,76792.89,1.43,-0.44453,0.00017,23.491]
[1777433345422,39.77,76794.87,1.43,-0.4442,0.00017,23.48887]
[1777433347517,39.77,76794.74,1.43,-0.44422,0.00017,23.48902]
[1777433348687,39.77,76796.24,1.43,-0.44397,0.00017,23.48737]
[1777433348724,39.77,76796.24,1.43,-0.44397,0.00017,23.48737]
[1777433348738,39.77,76796.24,1.43,-0.44397,0.00017,23.48737]
[1777433348756,39.77,76796.24,1.43,-0.44397,0.00017,23.48737]
[1777433348788,39.77,76799.6,1.43,-0.4434,0.00017,23.48366]
[1777433350716,39.76,76799.29,1.43,-0.44345,0.00017,23.48399]
[1777433350752,39.76,76799.29,1.43,-0.44345,0.00017,23.48399]
[1777433350817,39.76,76799.51,1.43,-0.44342,0.00017,23.48374]
[1777433352338,39.76,76799.51,1.43,-0.44342,0.00017,23.48373]
[1777433352363,39.76,76799.51,1.43,-0.44342,0.00017,23.48373]
[1777433352399,39.76,76799.51,1.43,-0.44342,0.00017,23.48373]
[1777433352736,39.76,76799.51,1.43,-0.44342,0.00017,23.48373]
[1777433352923,39.76,76800.71,1.43,-0.44321,0.00017,23.48239]
[1777433354808,39.76,76804.61,1.43,-0.44256,0.00017,23.47801]
[1777433354820,39.76,76804.61,1.43,-0.44256,0.00017,23.47801]
[1777433360527,39.75,76808.27,1.43,-0.44194,0.00017,23.47379]
[1777433365567,39.75,76811.0,1.43,-0.44149,0.00017,23.47062]
[1777433370761,39.75,76806.54,1.43,-0.44223,0.00017,23.47573]
[1777433370951,39.75,76806.33,1.43,-0.44227,0.00017,23.47598]
[1777433371842,39.75,76806.33,1.43,-0.44227,0.00017,23.47598]
[1777433371905,39.75,76804.01,1.43,-0.44265,0.00017,23.47482]
[1777433372970,39.75,76803.51,1.43,-0.44273,0.00017,23.4754]
[1777433373618,39.75,76803.42,1.43,-0.44275,0.00017,23.47551]
[1777433376136,39.76,76798.49,1.43,-0.44357,0.00017,23.48101]
[1777433376238,39.76,76798.49,1.43,-0.44357,0.00017,23.48101]
[1777433376251,39.76,76798.49,1.43,-0.44357,0.00017,23.48101]
[1777433376267,39.76,76798.49,1.43,-0.44357,0.00017,23.48101]
[1777433376799,39.76,76807.93,1.43,-0.442,0.00017,23.47041]
[1777433377032,39.76,76807.93,1.43,-0.442,0.00017,23.47041]
[1777433377921,39.76,76810.93,1.43,-0.44149,0.00017,23.46696]
[1777433380889,39.75,76810.66,1.43,-0.44154,0.00017,23.46724]
[1777433381635,39.75,76810.66,1.43,-0.44154,0.00017,23.46724]
[1777433381804,39.75,76810.66,1.43,-0.44154,0.00017,23.46724]
[1777433381930,39.75,76810.66,1.43,-0.44154,0.00017,23.46724]
[1777433381921,39.75,76815.13,1.43,-0.44079,0.00017,23.46204]
[1777433381987,39.75,76815.13,1.43,-0.44079,0.00017,23.46204]
[1777433382031,39.75,76815.13,1.43,-0.44079,0.00017,23.46204]
[1777433382165,39.75,76815.13,1.43,-0.44079,0.00017,23.46204]
[1777433382248,39.75,76815.13,1.43,-0.44079,0.00017,23.46204]
[1777433382318,39.75,76815.13,1.43,-0.44079,0.00017,23.46204]
[1777433382369,39.75,76815.13,1.43,-0.44079,0.00017,23.46204]
[1777433382684,39.75,76815.67,1.43,-0.4407,0.00017,23.4614]
[1777433383040,39.75,76815.67,1.43,-0.4407,0.00017,23.4614]
[1777433383064,39.75,76815.67,1.43,-0.4407,0.00017,23.4614]
[1777433383690,39.75,76830.21,1.43,-0.43827,0.00017,23.44386]
[1777433384153,39.75,76830.21,1.43,-0.43827,0.00017,23.44386]
[1777433384169,39.75,76830.21,1.43,-0.43827,0.00017,23.44386]
[1777433384735,39.75,76830.21,1.43,-0.43827,0.00017,23.44386]
[1777433384856,39.75,76832.35,1.43,-0.43791,0.00017,23.44119]
[1777433385232,39.75,76832.35,1.43,-0.43791,0.00017,23.44119]
[1777433385707,39.75,76832.34,1.43,-0.43791,0.00017,23.44119]
[1777433387231,39.75,76834.4,1.43,-0.43757,0.00017,23.43862]
[1777433387254,39.75,76834.4,1.43,-0.43757,0.00017,23.43862]
[1777433387454,39.75,76834.4,1.43,-0.43757,0.00017,23.43862]
[1777433387806,39.75,76834.4,1.43,-0.43757,0.00017,23.43862]
[1777433387816,39.75,76835.56,1.43,-0.43738,0.00017,23.43715]
[1777433389194,39.75,76835.52,1.43,-0.43738,0.00017,23.4372]
[1777433389211,39.75,76835.52,1.43,-0.43738,0.00017,23.4372]
[1777433389732,39.75,76836.88,1.43,-0.43716,0.00017,23.43548]
[1777433390200,39.75,76836.88,1.43,-0.43716,0.00017,23.43548]
[1777433391179,39.75,76836.54,1.43,-0.43721,0.00017,23.4359]
[1777433391216,39.75,76836.54,1.43,-0.43721,0.00017,23.4359]
[1777433391747,39.75,76836.34,1.43,-0.43724,0.00017,23.43615]
[1777433393200,39.75,76836.59,1.43,-0.4372,0.00017,23.43583]
[1777433393225,39.75,76836.59,1.43,-0.4372,0.00017,23.43583]
[1777433393761,39.75,76836.72,1.43,-0.43718,0.00017,23.43566]
[1777433395232,39.75,76835.69,1.43,-0.43735,0.00017,23.43696]
[1777433395775,39.74,76834.25,1.43,-0.43759,0.00017,23.43876]
[1777433400181,39.74,76831.43,1.43,-0.43806,0.00017,23.44225]
[1777433400976,39.74,76831.27,1.43,-0.43808,0.00017,23.44245]
[1777433402324,39.74,76827.24,1.43,-0.43876,0.00017,23.4474]
[1777433402932,39.74,76827.24,1.43,-0.43876,0.00017,23.4474]
[1777433403384,39.74,76835.48,1.43,-0.43738,0.00017,23.43718]
[1777433403416,39.74,76835.48,1.43,-0.43738,0.00017,23.43718]
[1777433403431,39.74,76835.48,1.43,-0.43738,0.00017,23.43718]
[1777433403478,39.74,76835.48,1.43,-0.43738,0.00017,23.43718]
[1777433403655,39.74,76835.48,1.43,-0.43738,0.00017,23.43718]
[1777433403688,39.74,76835.48,1.43,-0.43738,0.00017,23.43718]
[1777433403841,39.74,76835.48,1.43,-0.43738,0.00017,23.43718]
[1777433403868,39.74,76835.48,1.43,-0.43738,0.00017,23.43718]
[1777433403908,39.74,76840.96,1.43,-0.43647,0.00017,23.43021]
[1777433405384,39.74,76840.84,1.43,-0.43649,0.00017,23.43036]
[1777433405415,39.74,76840.84,1.43,-0.43649,0.00017,23.43036]
[1777433405456,39.74,76840.84,1.43,-0.43649,0.00017,23.43036]
[1777433405480,39.74,76840.84,1.43,-0.43649,0.00017,23.43036]
[1777433405854,39.74,76840.84,1.43,-0.43649,0.00017,23.43036]
[1777433405953,39.74,76838.85,1.43,-0.43682,0.00017,23.43289]
[1777433407351,39.74,76838.85,1.43,-0.43682,0.00017,23.43289]
[1777433407549,39.74,76838.85,1.43,-0.43682,0.00017,23.43289]
[1777433407557,39.74,76838.85,1.43,-0.43682,0.00017,23.43289]
[1777433407574,39.74,76838.85,1.43,-0.43682,0.00017,23.43289]
[1777433407599,39.74,76838.85,1.43,-0.43682,0.00017,23.43289]
[1777433407640,39.74,76838.85,1.43,-0.43682,0.00017,23.43289]
[1777433407863,39.74,76838.25,1.43,-0.43692,0.00017,23.43365]
[1777433408116,39.74,76838.25,1.43,-0.43692,0.00017,23.43365]
[1777433408151,39.74,76838.25,1.43,-0.43692,0.00017,23.43365]
[1777433408254,39.74,76838.25,1.43,-0.43692,0.00017,23.43365]
[1777433408272,39.74,76838.25,1.43,-0.43692,0.00017,23.43365]
[1777433408350,39.74,76838.25,1.43,-0.43692,0.00017,23.43365]
[1777433408871,39.74,76829.48,1.43,-0.43838,0.00017,23.44462]
[1777433409457,39.74,76829.48,1.43,-0.43838,0.00017,23.44462]
[1777433409478,39.74,76829.48,1.43,-0.43838,0.00017,23.44462]
[1777433409877,39.74,76825.88,1.43,-0.43898,0.00017,23.44903]
[1777433410645,39.74,76825.88,1.43,-0.43898,0.00017,23.44903]
[1777433410885,39.74,76826.76,1.43,-0.43883,0.00017,23.44795]
[1777433411421,39.74,76826.76,1.43,-0.43883,0.00017,23.44795]
[1777433411443,39.74,76826.76,1.43,-0.43883,0.00017,23.44795]
[1777433411892,39.74,76826.21,1.43,-0.43892,0.00017,23.44861]
[1777433413435,39.74,76825.43,1.43,-0.43905,0.00017,23.44955]
[1777433413449,39.74,76825.43,1.43,-0.43905,0.00017,23.44955]
[1777433413906,39.74,76825.35,1.43,-0.43906,0.00017,23.44964]
[1777433415457,39.73,76825.7,1.43,-0.439,0.00017,23.44921]
[1777433415919,39.73,76826.41,1.43,-0.43889,0.00017,23.44833]
[1777433418359,39.73,76826.45,1.43,-0.43888,0.00017,23.44827]
[1777433418479,39.73,76826.45,1.43,-0.43888,0.00017,23.44827]
[1777433420850,39.73,76827.22,1.43,-0.43875,0.00017,23.44731]
[1777433420944,39.73,76827.22,1.43,-0.43875,0.00017,23.44731]
[1777433425989,39.73,76824.37,1.43,-0.43922,0.00017,23.45073]
[1777433429378,39.72,76824.94,1.43,-0.43912,0.00017,23.45002]
[1777433429392,39.72,76824.94,1.43,-0.43912,0.00017,23.45002]
[1777433429407,39.72,76824.94,1.43,-0.43912,0.00017,23.45002]
[1777433429426,39.72,76824.94,1.43,-0.43912,0.00017,23.45002]
[1777433429456,39.72,76824.94,1.43,-0.43912,0.00017,23.45002]
[1777433429626,39.72,76824.94,1.43,-0.43912,0.00017,23.45002]
[1777433429666,39.72,76824.94,1.43,-0.43912,0.00017,23.45002]
[1777433429973,39.72,76824.94,1.43,-0.43912,0.00017,23.45002]
[1777433430017,39.72,76823.13,1.43,-0.43942,0.00017,23.4522]
[1777433430150,39.72,76823.13,1.43,-0.43942,0.00017,23.4522]
[1777433431657,39.72,76819.47,1.43,-0.44002,0.00017,23.4528]
[1777433431693,39.72,76819.47,1.43,-0.44002,0.00017,23.4528]
[1777433431707,39.72,76819.47,1.43,-0.44002,0.00017,23.4528]
[1777433431726,39.72,76819.47,1.43,-0.44002,0.00017,23.4528]
[1777433431931,39.72,76818.87,1.43,-0.44012,0.00017,23.45352]
[1777433433665,39.72,76818.4,1.43,-0.4402,0.00017,23.45408]
[1777433433704,39.72,76818.4,1.43,-0.4402,0.00017,23.45408]
[1777433433766,39.72,76818.4,1.43,-0.4402,0.00017,23.45408]
[1777433433805,39.72,76820.2,1.43,-0.4399,0.00017,23.45193]
[1777433438073,39.72,76813.36,1.43,-0.44104,0.00017,23.46001]
[1777433443108,39.72,76811.09,1.43,-0.44142,0.00017,23.46267]
[1777433448143,39.72,76811.27,1.43,-0.44139,0.00017,23.46245]
[1777433453843,39.72,76810.03,1.43,-0.4416,0.00017,23.46387]
[1777433453875,39.72,76810.03,1.43,-0.4416,0.00017,23.46387]
[1777433453993,39.72,76808.83,1.43,-0.4418,0.00017,23.46524]
[1777433455037,39.72,76800.53,1.43,-0.44319,0.00017,23.47463]
[1777433457882,39.72,76798.64,1.43,-0.4435,0.00017,23.47675]
[1777433457923,39.72,76798.64,1.43,-0.4435,0.00017,23.47675]
[1777433457973,39.72,76798.64,1.43,-0.4435,0.00017,23.47675]
[1777433458022,39.72,76798.64,1.43,-0.4435,0.00017,23.47675]
[1777433458024,39.72,76798.56,1.43,-0.44352,0.00017,23.47684]
[1777433460003,39.72,76793.35,1.43,-0.44439,0.00017,23.48255]
[1777433460036,39.72,76793.35,1.43,-0.44439,0.00017,23.48255]
[1777433460032,39.72,76793.9,1.43,-0.4443,0.00017,23.48197]
[1777433460931,39.72,76793.9,1.43,-0.4443,0.00017,23.48197]
[1777433460949,39.72,76793.9,1.43,-0.4443,0.00017,23.48197]
[1777433460954,39.72,76793.9,1.43,-0.4443,0.00017,23.48197]
[1777433460988,39.72,76793.9,1.43,-0.4443,0.00017,23.48197]
[1777433461032,39.72,76793.18,1.43,-0.44442,0.00017,23.48275]
[1777433462000,39.72,76793.18,1.43,-0.44442,0.00017,23.48275]
[1777433462024,39.72,76793.18,1.43,-0.44442,0.00017,23.48275]
[1777433462019,39.73,76793.87,1.43,-0.4443,0.00017,23.48201]
[1777433464035,39.73,76793.87,1.43,-0.4443,0.00017,23.48201]
[1777433464068,39.73,76793.22,1.43,-0.44441,0.00017,23.48272]
[1777433464080,39.73,76793.22,1.43,-0.44441,0.00017,23.48272]
[1777433464098,39.73,76793.22,1.43,-0.44441,0.00017,23.48272]
[1777433464255,39.73,76793.22,1.43,-0.44441,0.00017,23.48272]
[1777433466043,39.73,76793.22,1.43,-0.44441,0.00017,23.48272]
[1777433466076,39.73,76792.39,1.43,-0.44455,0.00017,23.48362]
[1777433466106,39.73,76792.39,1.43,-0.44455,0.00017,23.48362]
[1777433466120,39.73,76792.39,1.43,-0.44455,0.00017,23.48362]
[1777433466138,39.73,76792.39,1.43,-0.44455,0.00017,23.48362]
[1777433466177,39.73,76792.39,1.43,-0.44455,0.00017,23.48362]
[1777433466927,39.73,76792.39,1.43,-0.44455,0.00017,23.48362]
[1777433467009,39.73,76787.8,1.43,-0.44532,0.00017,23.48855]
[1777433467316,39.73,76781.94,1.43,-0.4463,0.00017,23.4947]
[1777433468080,39.73,76781.94,1.43,-0.4463,0.00017,23.4947]
[1777433468109,39.73,76781.94,1.43,-0.4463,0.00017,23.4947]
[1777433468569,39.73,76780.36,1.43,-0.44657,0.00017,23.49634]
[1777433470085,39.73,76780.36,1.43,-0.44657,0.00017,23.49634]
[1777433470134,39.73,76780.36,1.43,-0.44657,0.00017,23.49634]
[1777433470143,39.73,76780.36,1.43,-0.44657,0.00017,23.49634]
[1777433470163,39.73,76780.36,1.43,-0.44657,0.00017,23.49634]
[1777433470252,39.73,76780.36,1.43,-0.44657,0.00017,23.49634]
[1777433471754,39.73,76777.52,1.43,-0.44704,0.00017,23.49925]
[1777433471858,39.73,76777.52,1.43,-0.44704,0.00017,23.49925]
[1777433471894,39.73,76777.52,1.43,-0.44704,0.00017,23.49925]
[1777433471957,39.73,76777.04,1.43,-0.44712,0.00017,23.49974]
[1777433472128,39.73,76777.04,1.43,-0.44712,0.00017,23.49974]
[1777433472159,39.73,76777.04,1.43,-0.44712,0.00017,23.49974]
[1777433472208,39.73,76777.04,1.43,-0.44712,0.00017,23.49974]
[1777433472222,39.73,76777.04,1.43,-0.44712,0.00017,23.49974]
[1777433472415,39.73,76776.58,1.43,-0.4472,0.00017,23.5002]
[1777433474154,39.73,76776.68,1.43,-0.44718,0.00017,23.5001]
[1777433474186,39.73,76776.68,1.43,-0.44718,0.00017,23.5001]
[1777433474367,39.73,76779.31,1.43,-0.44674,0.00017,23.49742]
[1777433476176,39.73,76780.88,1.43,-0.44648,0.00017,23.4958]
[1777433476193,39.73,76780.88,1.43,-0.44648,0.00017,23.4958]
[1777433476761,39.73,76781.07,1.43,-0.44645,0.00017,23.4956]
[1777433478183,39.73,76781.01,1.43,-0.44646,0.00017,23.49566]
[1777433478217,39.73,76781.01,1.43,-0.44646,0.00017,23.49566]
[1777433478353,39.73,76781.01,1.43,-0.44646,0.00017,23.49566]
[1777433480213,39.73,76781.16,1.43,-0.44643,0.00017,23.49551]
[1777433480245,39.73,76781.16,1.43,-0.44643,0.00017,23.49551]
[1777433480924,39.73,76781.1,1.43,-0.44644,0.00017,23.49557]
[1777433482222,39.73,76781.1,1.43,-0.44644,0.00017,23.49557]
[1777433482252,39.73,76781.1,1.43,-0.44644,0.00017,23.49557]
[1777433482264,39.73,76781.1,1.43,-0.44644,0.00017,23.49557]
[1777433482282,39.73,76781.1,1.43,-0.44644,0.00017,23.49557]
[1777433482381,39.73,76780.98,1.43,-0.44646,0.00017,23.49569]
[1777433484246,39.73,76781.48,1.43,-0.44638,0.00017,23.49518]
[1777433484281,39.73,76781.48,1.43,-0.44638,0.00017,23.49518]
[1777433484901,39.73,76781.48,1.43,-0.44638,0.00017,23.49518]
[1777433485055,39.73,76782.94,1.43,-0.44614,0.00017,23.49366]
[1777433487520,39.73,76785.88,1.43,-0.44564,0.00017,23.49058]
[1777433487970,39.73,76785.88,1.43,-0.44564,0.00017,23.49058]
[1777433488970,39.73,76791.54,1.43,-0.4447,0.00017,23.48455]
[1777433491037,39.73,76791.6,1.43,-0.44469,0.00017,23.48449]
[1777433492350,39.73,76791.62,1.43,-0.44468,0.00017,23.48069]
[1777433493032,39.73,76791.73,1.43,-0.44466,0.00017,23.48057]
[1777433498035,39.73,76791.97,1.43,-0.44462,0.00017,23.48033]
[1777433498407,39.73,76792.24,1.43,-0.44458,0.00017,23.48004]
[1777433498423,39.73,76792.24,1.43,-0.44458,0.00017,23.48004]
[1777433498493,39.73,76792.24,1.43,-0.44458,0.00017,23.48005]
[1777433500436,39.73,76792.24,1.43,-0.44458,0.00017,23.48005]
[1777433500455,39.73,76792.24,1.43,-0.44458,0.00017,23.48005]
[1777433500525,39.73,76792.38,1.43,-0.44455,0.00017,23.4799]
[1777433502450,39.73,76792.5,1.43,-0.44453,0.00017,23.47978]
[1777433502465,39.73,76792.5,1.43,-0.44453,0.00017,23.47978]
[1777433502687,39.73,76792.5,1.43,-0.44453,0.00017,23.47978]
[1777433503058,39.73,76791.85,1.43,-0.44464,0.00017,23.48048]
[1777433508562,39.74,76787.21,1.43,-0.44542,0.00017,23.48546]
[1777433513597,39.74,76787.43,1.43,-0.44539,0.00017,23.48523]
[1777433518633,39.74,76787.64,1.43,-0.44535,0.00017,23.48502]
[1777433523417,39.74,76788.67,1.43,-0.44518,0.00017,23.48394]
[1777433523482,39.74,76788.67,1.43,-0.44518,0.00017,23.48394]
[1777433523668,39.74,76788.42,1.43,-0.44522,0.00017,23.4842]
[1777433524726,39.74,76788.42,1.43,-0.44522,0.00017,23.4842]
[1777433525016,39.74,76793.85,1.43,-0.44432,0.00017,23.47837]
[1777433526095,39.74,76799.65,1.43,-0.44335,0.00017,23.472]
[1777433526733,39.74,76799.65,1.43,-0.44335,0.00017,23.472]
[1777433526744,39.74,76799.65,1.43,-0.44335,0.00017,23.472]
[1777433526786,39.74,76798.96,1.43,-0.44346,0.00017,23.47275]
[1777433528750,39.74,76797.81,1.43,-0.44365,0.00017,23.47401]
[1777433528769,39.74,76797.81,1.43,-0.44365,0.00017,23.47401]
[1777433528851,39.74,76797.64,1.43,-0.44368,0.00017,23.47419]
[1777433530789,39.74,76797.64,1.43,-0.44368,0.00017,23.47418]
[1777433530819,39.74,76797.64,1.43,-0.44368,0.00017,23.47418]
[1777433530890,39.73,76797.57,1.43,-0.44369,0.00017,23.47425]
[1777433532807,39.73,76797.66,1.43,-0.44367,0.00017,23.47414]
[1777433532828,39.73,76797.22,1.43,-0.44374,0.00017,23.47462]
[1777433538775,39.73,76795.93,1.43,-0.44395,0.00017,23.47598]
[1777433543693,39.72,76796.51,1.43,-0.44385,0.00017,23.47531]
[1777433544942,39.72,76796.51,1.43,-0.44385,0.00017,23.4753]
[1777433544964,39.72,76796.51,1.43,-0.44385,0.00017,23.4753]
[1777433544976,39.72,76796.51,1.43,-0.44385,0.00017,23.4753]
[1777433544993,39.72,76796.51,1.43,-0.44385,0.00017,23.4753]
[1777433545043,39.72,76796.98,1.43,-0.44377,0.00017,23.47477]
[1777433546961,39.72,76796.98,1.43,-0.44377,0.00017,23.47476]
[1777433546994,39.72,76796.98,1.43,-0.44377,0.00017,23.47476]
[1777433547062,39.72,76796.38,1.43,-0.44387,0.00017,23.47541]
[1777433548985,39.72,76797.34,1.43,-0.44371,0.00017,23.47435]
[1777433549087,39.72,76796.83,1.43,-0.44379,0.00017,23.4749]
[1777433554887,39.72,76793.47,1.43,-0.44435,0.00017,23.4748]
[1777433559922,39.72,76794.16,1.43,-0.44424,0.00017,23.47407]
[1777433564957,39.72,76791.94,1.43,-0.44461,0.00017,23.47651]
[1777433570008,39.73,76791.34,1.43,-0.44471,0.00017,23.47717]
[1777433575032,39.73,76791.27,1.43,-0.44473,0.00017,23.47727]
[1777433577045,39.73,76784.9,1.43,-0.4458,0.00017,23.48405]
[1777433578620,39.73,76784.91,1.43,-0.44579,0.00017,23.48404]
[1777433578645,39.73,76784.91,1.43,-0.44579,0.00017,23.48404]
[1777433579109,39.73,76785.42,1.43,-0.44571,0.00017,23.48351]
[1777433579396,39.73,76785.42,1.43,-0.44571,0.00017,23.48351]
[1777433580073,39.73,76785.31,1.43,-0.44573,0.00017,23.48362]
[1777433581392,39.73,76780.29,1.43,-0.44657,0.00017,23.48885]
[1777433581404,39.73,76780.29,1.43,-0.44657,0.00017,23.48885]
[1777433582085,39.73,76779.41,1.43,-0.44672,0.00017,23.48976]
[1777433583407,39.73,76779.78,1.43,-0.44665,0.00017,23.48938]
[1777433583441,39.73,76779.78,1.43,-0.44665,0.00017,23.48938]
[1777433583560,39.73,76779.78,1.43,-0.44665,0.00017,23.48938]
[1777433584098,39.73,76780.15,1.43,-0.44659,0.00017,23.489]
[1777433589133,39.73,76778.65,1.43,-0.44684,0.00017,23.49054]
[1777433590809,39.73,76776.27,1.43,-0.44724,0.00017,23.49296]
[1777433591148,39.73,76775.43,1.43,-0.44738,0.00017,23.49381]
[1777433596183,39.73,76773.45,1.43,-0.44771,0.00017,23.4958]
[1777433596372,39.73,76773.45,1.43,-0.44771,0.00017,23.4958]
[1777433596382,39.73,76773.45,1.43,-0.44771,0.00017,23.4958]
[1777433596403,39.73,76773.45,1.43,-0.44771,0.00017,23.4958]
[1777433596440,39.73,76773.45,1.43,-0.44771,0.00017,23.4958]
[1777433596477,39.73,76773.45,1.43,-0.44771,0.00017,23.4958]
[1777433597192,39.73,76772.31,1.43,-0.4479,0.00017,23.49693]
[1777433597278,39.73,76772.31,1.43,-0.4479,0.00017,23.49693]
[1777433597315,39.73,76772.31,1.43,-0.4479,0.00017,23.49693]
[1777433597592,39.73,76772.31,1.43,-0.4479,0.00017,23.49693]
[1777433597627,39.73,76772.31,1.43,-0.4479,0.00017,23.49693]
[1777433598199,39.73,76771.2,1.43,-0.44809,0.00017,23.49804]
[1777433599206,39.73,76763.75,1.43,-0.44934,0.00017,23.50532]
[1777433599652,39.73,76763.75,1.43,-0.44934,0.00017,23.50532]
[1777433599677,39.73,76763.75,1.43,-0.44934,0.00017,23.50532]
[1777433599778,39.73,76760.04,1.43,-0.44996,0.00017,23.50886]
[1777433601647,39.73,76756.01,1.43,-0.45064,0.00017,23.51264]
[1777433601668,39.73,76756.01,1.43,-0.45064,0.00017,23.51264]
[1777433601684,39.73,76756.01,1.43,-0.45064,0.00017,23.51264]
[1777433601699,39.73,76756.01,1.43,-0.45064,0.00017,23.51264]
[1777433603650,39.73,76751.98,1.43,-0.45131,0.00017,23.51635]
[1777433603664,39.73,76751.98,1.43,-0.45131,0.00017,23.51635]
[1777433603675,39.73,76751.98,1.43,-0.45131,0.00017,23.51635]
[1777433603694,39.73,76751.98,1.43,-0.45131,0.00017,23.51635]
[1777433603935,39.73,76751.98,1.43,-0.45131,0.00017,23.51635]
[1777433604896,39.73,76750.32,1.43,-0.45159,0.00017,23.51786]
[1777433605688,39.73,76748.71,1.43,-0.45186,0.00017,23.51932]
[1777433605711,39.73,76748.71,1.43,-0.45186,0.00017,23.51932]
[1777433605729,39.73,76748.71,1.43,-0.45186,0.00017,23.51932]
[1777433605769,39.73,76748.71,1.43,-0.45186,0.00017,23.51932]
[1777433605786,39.73,76754.26,1.43,-0.45093,0.00017,23.51426]
[1777433606765,39.73,76754.26,1.43,-0.45093,0.00017,23.51426]
[1777433606787,39.73,76754.26,1.43,-0.45093,0.00017,23.51426]
[1777433606957,39.73,76756.59,1.43,-0.45054,0.00017,23.51211]
[1777433607708,39.73,76756.59,1.43,-0.45054,0.00017,23.51211]
[1777433608148,39.73,76756.19,1.43,-0.45061,0.00017,23.51248]
[1777433609717,39.73,76756.25,1.43,-0.4506,0.00017,23.51243]
[1777433609729,39.73,76756.25,1.43,-0.4506,0.00017,23.51243]
[1777433611744,39.73,76756.5,1.43,-0.45055,0.00017,23.50841]
[1777433611754,39.73,76756.5,1.43,-0.45055,0.00017,23.50841]
[1777433613769,39.73,76758.09,1.43,-0.45028,0.00017,23.50693]
[1777433613776,39.73,76758.09,1.43,-0.45028,0.00017,23.50693]
[1777433613806,39.73,76758.09,1.43,-0.45028,0.00017,23.50693]
[1777433613907,39.73,76755.8,1.43,-0.45067,0.00017,23.50907]
[1777433615783,39.73,76755.8,1.43,-0.45067,0.00017,23.50907]
[1777433615821,39.73,76755.8,1.43,-0.45067,0.00017,23.50907]
[1777433615835,39.73,76761.27,1.43,-0.44975,0.00017,23.50392]
[1777433617804,39.73,76761.27,1.43,-0.44975,0.00017,23.50392]
[1777433617833,39.73,76761.27,1.43,-0.44975,0.00017,23.50392]
[1777433618119,39.73,76759.78,1.43,-0.45,0.00017,23.50534]
[1777433618874,39.73,76759.78,1.43,-0.45,0.00017,23.50534]
[1777433618886,39.73,76759.78,1.43,-0.45,0.00017,23.50534]
[1777433618909,39.73,76759.78,1.43,-0.45,0.00017,23.50534]
[1777433618953,39.73,76759.78,1.43,-0.45,0.00017,23.50534]
[1777433618971,39.73,76759.78,1.43,-0.45,0.00017,23.50534]
[1777433618976,39.73,76757.26,1.43,-0.45042,0.00017,23.50771]
[1777433619848,39.73,76757.26,1.43,-0.45042,0.00017,23.50771]
[1777433620165,39.73,76754.32,1.43,-0.45092,0.00017,23.51044]
[1777433621864,39.73,76755.77,1.43,-0.45067,0.00017,23.50909]
[1777433621875,39.73,76755.77,1.43,-0.45067,0.00017,23.50909]
[1777433623879,39.73,76754.5,1.43,-0.45089,0.00017,23.51027]
[1777433623885,39.73,76754.5,1.43,-0.45089,0.00017,23.51027]
[1777433623897,39.73,76754.5,1.43,-0.45089,0.00017,23.51027]
[1777433625904,39.73,76754.39,1.43,-0.4509,0.00017,23.51038]
[1777433625918,39.73,76754.39,1.43,-0.4509,0.00017,23.51038]
[1777433630944,39.73,76756.58,1.43,-0.45054,0.00017,23.50835]
[1777433635967,39.73,76759.77,1.43,-0.45,0.00017,23.50536]
[1777433640974,39.73,76760.62,1.43,-0.44986,0.00017,23.50455]
[1777433642092,39.73,76760.59,1.43,-0.44987,0.00017,23.50458]
[1777433642104,39.73,76760.59,1.43,-0.44987,0.00017,23.50458]
[1777433642116,39.73,76760.59,1.43,-0.44987,0.00017,23.50458]
[1777433642382,39.73,76765.2,1.43,-0.44909,0.00017,23.50016]
[1777433642416,39.73,76765.2,1.43,-0.44909,0.00017,23.50016]
[1777433642452,39.73,76765.2,1.43,-0.44909,0.00017,23.50016]
[1777433642508,39.73,76765.32,1.43,-0.44907,0.00017,23.50005]
[1777433644126,39.73,76765.32,1.43,-0.44907,0.00017,23.50005]
[1777433644210,39.73,76766.2,1.43,-0.44892,0.00017,23.49919]
[1777433647424,39.73,76766.34,1.43,-0.4489,0.00017,23.49905]
[1777433647588,39.73,76766.34,1.43,-0.4489,0.00017,23.49905]
[1777433648174,39.73,76766.34,1.43,-0.4489,0.00017,23.49905]
[1777433649062,39.73,76769.76,1.43,-0.44833,0.00017,23.49569]
[1777433649064,39.73,76780.3,1.43,-0.44656,0.00017,23.48505]
[1777433650196,39.73,76780.3,1.43,-0.44656,0.00017,23.48505]
[1777433650217,39.73,76780.3,1.43,-0.44656,0.00017,23.48505]
[1777433650220,39.73,76782.46,1.43,-0.4462,0.00017,23.48281]
[1777433652197,39.73,76783.29,1.43,-0.44606,0.00017,23.48194]
[1777433652580,39.73,76782.84,1.43,-0.44613,0.00017,23.48242]
[1777433657824,39.73,76783.79,1.43,-0.44597,0.00017,23.48143]
[1777433662300,39.73,76784.17,1.43,-0.44591,0.00017,23.48104]
[1777433662331,39.73,76784.17,1.43,-0.44591,0.00017,23.48104]
[1777433662345,39.73,76784.17,1.43,-0.44591,0.00017,23.48104]
[1777433662360,39.73,76784.17,1.43,-0.44591,0.00017,23.48104]
[1777433662648,39.73,76784.64,1.43,-0.44583,0.00017,23.48054]
[1777433664325,39.73,76784.82,1.43,-0.4458,0.00017,23.48036]
[1777433664339,39.73,76784.82,1.43,-0.4458,0.00017,23.48036]
[1777433664662,39.73,76784.18,1.43,-0.44591,0.00017,23.48103]
[1777433666347,39.73,76784.27,1.43,-0.4459,0.00017,23.48094]
[1777433666374,39.73,76784.27,1.43,-0.4459,0.00017,23.48094]
[1777433666675,39.73,76784.08,1.43,-0.44593,0.00017,23.48114]
[1777433668366,39.73,76783.66,1.43,-0.446,0.00017,23.48158]
[1777433668384,39.73,76783.66,1.43,-0.446,0.00017,23.48158]
[1777433668396,39.73,76783.66,1.43,-0.446,0.00017,23.48158]
[1777433668415,39.73,76783.66,1.43,-0.446,0.00017,23.48158]
[1777433669697,39.73,76783.79,1.43,-0.44598,0.00017,23.48144]
[1777433670397,39.73,76783.79,1.43,-0.44598,0.00017,23.48144]
[1777433670406,39.73,76783.79,1.43,-0.44598,0.00017,23.48144]
[1777433670705,39.73,76783.76,1.43,-0.44598,0.00017,23.48148]
[1777433672416,39.73,76780.62,1.43,-0.4465,0.00017,23.48095]
[1777433672719,39.73,76780.39,1.43,-0.44654,0.00017,23.48119]
[1777433676746,39.73,76773.68,1.43,-0.44766,0.00017,23.48802]
[1777433678489,39.73,76773.36,1.43,-0.44772,0.00017,23.48834]
[1777433678759,39.73,76773.36,1.43,-0.44772,0.00017,23.48834]
[1777433679581,39.73,76773.36,1.43,-0.44772,0.00017,23.48834]
[1777433679777,39.73,76772.04,1.43,-0.44794,0.00017,23.48965]
[1777433684837,39.73,76769.99,1.43,-0.44828,0.00017,23.49168]
[1777433685046,39.73,76769.99,1.43,-0.44828,0.00017,23.49168]
[1777433685059,39.73,76769.99,1.43,-0.44828,0.00017,23.49168]
[1777433685100,39.73,76766.73,1.43,-0.44883,0.00017,23.49488]
[1777433686604,39.73,76766.73,1.43,-0.44883,0.00017,23.49487]
[1777433686633,39.73,76766.73,1.43,-0.44883,0.00017,23.49487]
[1777433687115,39.73,76760.79,1.43,-0.44982,0.00017,23.50059]
[1777433688610,39.73,76760.8,1.43,-0.44982,0.00017,23.50058]
[1777433689296,39.73,76761.24,1.43,-0.44975,0.00017,23.50016]
[1777433694284,39.73,76762.42,1.43,-0.44955,0.00017,23.49903]
[1777433695295,39.73,76765.06,1.43,-0.44911,0.00017,23.49649]
[1777433698373,39.73,76768.15,1.43,-0.44859,0.00017,23.49347]
[1777433698378,39.73,76768.15,1.43,-0.44859,0.00017,23.49347]
[1777433698393,39.73,76768.15,1.43,-0.44859,0.00017,23.49347]
[1777433698407,39.73,76768.15,1.43,-0.44859,0.00017,23.49347]
[1777433698731,39.73,76768.15,1.43,-0.44859,0.00017,23.49347]
[1777433698764,39.73,76768.15,1.43,-0.44859,0.00017,23.49347]
[1777433698902,39.73,76768.15,1.43,-0.44859,0.00017,23.49347]
[1777433700759,39.73,76769.45,1.43,-0.44837,0.00017,23.49219]
[1777433700916,39.72,76769.43,1.43,-0.44837,0.00017,23.4922]
[1777433706955,39.72,76770.53,1.43,-0.44818,0.00017,23.4911]
[1777433711991,39.72,76773.74,1.43,-0.44764,0.00017,23.48788]
[1777433717027,39.72,76773.84,1.43,-0.44763,0.00017,23.48777]
[1777433722061,39.72,76773.76,1.43,-0.44764,0.00017,23.48785]
[1777433725531,39.72,76775.04,1.43,-0.44742,0.00017,23.48655]
[1777433725575,39.72,76775.04,1.43,-0.44742,0.00017,23.48655]
[1777433725872,39.72,76775.04,1.43,-0.44742,0.00017,23.48655]
[1777433725906,39.72,76775.04,1.43,-0.44742,0.00017,23.48655]
[1777433726318,39.72,76781.32,1.43,-0.44637,0.00017,23.48012]
[1777433726872,39.72,76781.32,1.43,-0.44637,0.00017,23.48012]
[1777433726884,39.72,76781.32,1.43,-0.44637,0.00017,23.48012]
[1777433727116,39.72,76786.28,1.43,-0.44554,0.00017,23.47493]
[1777433729111,39.72,76786.4,1.43,-0.44552,0.00017,23.4748]
[1777433729156,39.72,76786.4,1.43,-0.44552,0.00017,23.4748]
[1777433729194,39.72,76787.15,1.43,-0.44539,0.00017,23.47401]
[1777433729392,39.72,76787.15,1.43,-0.44539,0.00017,23.47401]
[1777433729522,39.72,76787.15,1.43,-0.44539,0.00017,23.47401]
[1777433730117,39.72,76787.57,1.43,-0.44532,0.00017,23.47357]
[1777433731132,39.72,76787.57,1.43,-0.44532,0.00017,23.47357]
[1777433731167,39.72,76787.57,1.43,-0.44532,0.00017,23.47357]
[1777433731237,39.72,76794.3,1.43,-0.44419,0.00017,23.46253]
[1777433733152,39.72,76795.41,1.43,-0.444,0.00017,23.46132]
[1777433733171,39.72,76795.41,1.43,-0.444,0.00017,23.46132]
[1777433733271,39.72,76798.16,1.43,-0.44354,0.00017,23.45829]
[1777433735169,39.72,76798.16,1.43,-0.44354,0.00017,23.45828]
[1777433735305,39.72,76798.85,1.43,-0.44343,0.00017,23.45751]
[1777433737192,39.71,76798.76,1.43,-0.44344,0.00017,23.4576]
[1777433737203,39.71,76798.76,1.43,-0.44344,0.00017,23.4576]
[1777433738451,39.71,76798.93,1.43,-0.44341,0.00017,23.45739]
[1777433738470,39.71,76798.93,1.43,-0.44341,0.00017,23.45739]
[1777433739221,39.71,76798.93,1.43,-0.44341,0.00017,23.45739]
[1777433739245,39.71,76798.93,1.43,-0.44341,0.00017,23.45739]
[1777433739285,39.71,76801.23,1.43,-0.44302,0.00017,23.45482]
[1777433741220,39.71,76801.23,1.43,-0.44302,0.00017,23.45481]
[1777433741261,39.71,76801.23,1.43,-0.44302,0.00017,23.45481]
[1777433741297,39.71,76802.8,1.43,-0.44276,0.00017,23.45304]
[1777433743247,39.71,76802.8,1.43,-0.44276,0.00017,23.45303]
[1777433743312,39.71,76803.44,1.43,-0.44265,0.00017,23.45231]
[1777433744142,39.71,76803.44,1.43,-0.44265,0.00017,23.45231]
[1777433744156,39.71,76803.44,1.43,-0.44265,0.00017,23.45231]
[1777433744177,39.71,76803.44,1.43,-0.44265,0.00017,23.45231]
[1777433744231,39.71,76804.59,1.43,-0.44246,0.00017,23.451]
[1777433745270,39.71,76804.59,1.43,-0.44246,0.00017,23.451]
[1777433745281,39.71,76804.59,1.43,-0.44246,0.00017,23.451]
[1777433745287,39.71,76809.69,1.43,-0.4416,0.00017,23.44515]
[1777433745447,39.71,76809.69,1.43,-0.4416,0.00017,23.44515]
[1777433745462,39.71,76809.69,1.43,-0.4416,0.00017,23.44515]
[1777433746229,39.71,76809.66,1.43,-0.44161,0.00017,23.44518]
[1777433747310,39.71,76809.66,1.43,-0.44161,0.00017,23.44518]
[1777433747338,39.71,76809.66,1.43,-0.44161,0.00017,23.44518]
[1777433748012,39.71,76811.52,1.43,-0.44129,0.00017,23.44302]
[1777433749318,39.71,76811.52,1.43,-0.44129,0.00017,23.44302]
[1777433749354,39.71,76811.52,1.43,-0.44129,0.00017,23.44302]
[1777433749356,39.71,76812.0,1.43,-0.44121,0.00017,23.44245]
[1777433750218,39.71,76812.0,1.43,-0.44121,0.00017,23.44245]
[1777433750538,39.7,76811.17,1.43,-0.44135,0.00017,23.44342]
[1777433750574,39.7,76811.17,1.43,-0.44135,0.00017,23.44342]
[1777433751345,39.7,76811.17,1.43,-0.44135,0.00017,23.44342]
[1777433751363,39.7,76811.17,1.43,-0.44135,0.00017,23.44342]
[1777433751343,39.7,76805.52,1.43,-0.4423,0.00017,23.44991]
[1777433752271,39.7,76805.5,1.43,-0.4423,0.00017,23.44993]
[1777433753363,39.7,76805.5,1.43,-0.4423,0.00017,23.44993]
[1777433753386,39.7,76804.45,1.43,-0.44248,0.00017,23.45113]
[1777433753598,39.7,76804.45,1.43,-0.44248,0.00017,23.45113]
[1777433754326,39.71,76806.18,1.43,-0.44219,0.00017,23.44916]
[1777433756682,39.71,76805.58,1.43,-0.44229,0.00017,23.44986]
[1777433757418,39.71,76805.6,1.43,-0.44229,0.00017,23.44984]
[1777433758324,39.71,76805.6,1.43,-0.44229,0.00017,23.44984]
[1777433758339,39.71,76812.16,1.43,-0.44119,0.00017,23.44228]
[1777433759448,39.71,76811.84,1.43,-0.44124,0.00017,23.44265]
[1777433760296,39.71,76811.84,1.43,-0.44124,0.00017,23.44265]
[1777433761478,39.71,76806.23,1.43,-0.44218,0.00017,23.44913]
[1777433761488,39.71,76806.23,1.43,-0.44218,0.00017,23.44913]
[1777433762341,39.71,76805.82,1.43,-0.44225,0.00017,23.4496]
[1777433763701,39.71,76805.34,1.43,-0.44233,0.00017,23.45016]
[1777433765365,39.71,76815.51,1.43,-0.44063,0.00017,23.43838]
[1777433765544,39.71,76815.51,1.43,-0.44063,0.00017,23.43838]
[1777433765557,39.71,76815.51,1.43,-0.44063,0.00017,23.43838]
[1777433765571,39.71,76815.51,1.43,-0.44063,0.00017,23.43838]
[1777433765587,39.71,76815.51,1.43,-0.44063,0.00017,23.43838]
[1777433766374,39.71,76815.38,1.43,-0.44065,0.00017,23.43853]
[1777433767544,39.71,76815.49,1.43,-0.44063,0.00017,23.43839]
[1777433768383,39.71,76815.93,1.43,-0.44056,0.00017,23.43787]
[1777433769592,39.71,76816.56,1.43,-0.44045,0.00017,23.43713]
[1777433774607,39.71,76813.98,1.43,-0.44088,0.00017,23.44016]
[1777433779047,39.71,76812.9,1.43,-0.44106,0.00017,23.44141]
[1777433779141,39.71,76812.9,1.43,-0.44106,0.00017,23.44141]
[1777433779170,39.71,76812.9,1.43,-0.44106,0.00017,23.44141]
[1777433779271,39.71,76811.85,1.43,-0.44124,0.00017,23.44263]
[1777433779702,39.71,76811.85,1.43,-0.44124,0.00017,23.44263]
[1777433779737,39.71,76811.85,1.43,-0.44124,0.00017,23.44263]
[1777433779756,39.7,76808.8,1.43,-0.44175,0.00017,23.44616]
[1777433781232,39.7,76808.8,1.43,-0.44175,0.00017,23.44616]
[1777433781271,39.7,76808.8,1.43,-0.44175,0.00017,23.44616]
[1777433781312,39.7,76808.61,1.43,-0.44178,0.00017,23.44637]
[1777433781479,39.7,76808.61,1.43,-0.44178,0.00017,23.44637]
[1777433782366,39.7,76822.53,1.43,-0.43945,0.00017,23.42994]
[1777433782414,39.7,76822.53,1.43,-0.43945,0.00017,23.42994]
[1777433782424,39.7,76822.53,1.43,-0.43945,0.00017,23.42994]
[1777433782452,39.7,76822.53,1.43,-0.43945,0.00017,23.42994]
[1777433782849,39.7,76822.53,1.43,-0.43945,0.00017,23.42994]
[1777433783051,39.7,76822.53,1.43,-0.43945,0.00017,23.42994]
[1777433783146,39.7,76849.35,1.43,-0.43497,0.00017,23.39605]
[1777433783743,39.7,76849.35,1.43,-0.43497,0.00017,23.39605]
[1777433783804,39.7,76849.35,1.43,-0.43497,0.00017,23.39605]
[1777433783943,39.7,76849.35,1.43,-0.43497,0.00017,23.39605]
[1777433784115,39.7,76849.35,1.43,-0.43497,0.00017,23.39605]
[1777433784147,39.7,76849.35,1.43,-0.43497,0.00017,23.39605]
[1777433784276,39.7,76849.35,1.43,-0.43497,0.00017,23.39605]
[1777433784339,39.7,76849.87,1.43,-0.43488,0.00017,23.39537]
[1777433785087,39.7,76849.87,1.43,-0.43488,0.00017,23.39537]
[1777433785121,39.7,76849.87,1.43,-0.43488,0.00017,23.39537]
[1777433785142,39.7,76849.87,1.43,-0.43488,0.00017,23.39537]
[1777433785294,39.7,76849.73,1.43,-0.4349,0.00017,23.39548]
[1777433785602,39.7,76849.73,1.43,-0.4349,0.00017,23.39548]
[1777433785638,39.7,76849.73,1.43,-0.4349,0.00017,23.39548]
[1777433785861,39.7,76849.73,1.43,-0.4349,0.00017,23.39548]
[1777433785966,39.7,76849.73,1.43,-0.4349,0.00017,23.39548]
[1777433785977,39.7,76849.73,1.43,-0.4349,0.00017,23.39548]
[1777433786117,39.7,76849.73,1.43,-0.4349,0.00017,23.39548]
[1777433786136,39.7,76849.73,1.43,-0.4349,0.00017,23.39548]
[1777433786149,39.7,76849.73,1.43,-0.4349,0.00017,23.39548]
[1777433786404,39.69,76870.63,1.43,-0.43141,0.00017,23.36691]
[1777433787309,39.69,76870.63,1.43,-0.43141,0.00017,23.36691]
[1777433787328,39.69,76877.62,1.43,-0.43025,0.00017,23.35697]
[1777433788158,39.69,76877.62,1.43,-0.43025,0.00017,23.35697]
[1777433788356,39.69,76877.62,1.43,-0.43025,0.00017,23.35697]
[1777433788378,39.69,76878.51,1.43,-0.43009,0.00017,23.35559]
[1777433788876,39.69,76878.51,1.43,-0.43009,0.00017,23.35559]
[1777433789133,39.69,76878.51,1.43,-0.43009,0.00017,23.35559]
[1777433789378,39.68,76897.32,1.43,-0.42695,0.00017,23.32773]
[1777433789596,39.68,76897.32,1.43,-0.42695,0.00017,23.32773]
[1777433789687,39.68,76897.32,1.43,-0.42695,0.00017,23.32773]
[1777433789783,39.68,76897.32,1.43,-0.42695,0.00017,23.32773]
[1777433790146,39.68,76897.32,1.43,-0.42695,0.00017,23.32773]
[1777433790159,39.68,76897.32,1.43,-0.42695,0.00017,23.32773]
[1777433790191,39.68,76897.32,1.43,-0.42695,0.00017,23.32773]
[1777433790203,39.68,76897.32,1.43,-0.42695,0.00017,23.32773]
[1777433790271,39.68,76897.32,1.43,-0.42695,0.00017,23.32773]
[1777433790373,39.68,76906.14,1.43,-0.42549,0.00017,23.31421]
[1777433791189,39.68,76898.11,1.43,-0.42681,0.00017,23.32273]
[1777433792393,39.68,76898.11,1.43,-0.42681,0.00017,23.32273]
[1777433792403,39.68,76898.11,1.43,-0.42681,0.00017,23.32273]
[1777433792405,39.68,76898.11,1.43,-0.42681,0.00017,23.32273]
[1777433791633,39.68,76892.63,1.43,-0.42773,0.00017,23.331]
[1777433792498,39.68,76892.63,1.43,-0.42773,0.00017,23.331]
[1777433793232,39.69,76892.0,1.43,-0.42784,0.00017,23.33203]
[1777433793592,39.69,76892.0,1.43,-0.42784,0.00017,23.33203]
[1777433793622,39.69,76892.0,1.43,-0.42784,0.00017,23.33203]
[1777433793632,39.69,76892.0,1.43,-0.42784,0.00017,23.33203]
[1777433793635,39.69,76892.0,1.43,-0.42784,0.00017,23.33203]
[1777433793651,39.69,76892.0,1.43,-0.42784,0.00017,23.33203]
[1777433794252,39.69,76892.0,1.43,-0.42784,0.00017,23.33203]
[1777433794265,39.69,76892.0,1.43,-0.42784,0.00017,23.33203]
[1777433794306,39.69,76892.0,1.43,-0.42784,0.00017,23.33203]
[1777433794333,39.69,76892.0,1.43,-0.42784,0.00017,23.33203]
[1777433794341,39.69,76900.77,1.43,-0.42639,0.00017,23.31884]
[1777433794745,39.69,76900.77,1.43,-0.42639,0.00017,23.31884]
[1777433794780,39.69,76900.77,1.43,-0.42639,0.00017,23.31884]
[1777433795276,39.69,76900.77,1.43,-0.42639,0.00017,23.31884]
[1777433795377,39.69,76897.33,1.43,-0.42695,0.00017,23.32399]
[1777433796047,39.69,76897.33,1.43,-0.42695,0.00017,23.32399]
[1777433796062,39.69,76897.33,1.43,-0.42695,0.00017,23.32399]
[1777433796249,39.7,76893.8,1.43,-0.42755,0.00017,23.32945]
[1777433796698,39.7,76893.8,1.43,-0.42755,0.00017,23.32945]
[1777433796784,39.7,76893.8,1.43,-0.42755,0.00017,23.32945]
[1777433796803,39.7,76893.8,1.43,-0.42755,0.00017,23.32945]
[1777433796819,39.7,76893.8,1.43,-0.42755,0.00017,23.32945]
[1777433796832,39.7,76893.8,1.43,-0.42755,0.00017,23.32945]
[1777433797369,39.7,76893.96,1.43,-0.42753,0.00017,23.32931]
[1777433798074,39.7,76893.96,1.43,-0.42753,0.00017,23.32931]
[1777433798115,39.7,76893.96,1.43,-0.42753,0.00017,23.32931]
[1777433798154,39.71,76892.48,1.43,-0.42779,0.00017,23.3316]
[1777433798701,39.71,76892.48,1.43,-0.42779,0.00017,23.3316]
[1777433800003,39.71,76893.09,1.43,-0.42769,0.00017,23.33077]
[1777433800020,39.71,76893.09,1.43,-0.42769,0.00017,23.33077]
[1777433800043,39.72,76894.14,1.43,-0.42752,0.00017,23.32926]
[1777433801943,39.72,76894.14,1.43,-0.42752,0.00017,23.32926]
[1777433801958,39.72,76894.14,1.43,-0.42752,0.00017,23.32926]
[1777433801977,39.72,76894.14,1.43,-0.42752,0.00017,23.32926]
[1777433802026,39.72,76894.14,1.43,-0.42752,0.00017,23.32926]
[1777433802038,39.72,76894.14,1.43,-0.42752,0.00017,23.32926]
[1777433802311,39.72,76892.85,1.43,-0.42775,0.00017,23.33134]
[1777433803620,39.72,76892.12,1.43,-0.42787,0.00017,23.33243]
[1777433803650,39.72,76892.12,1.43,-0.42787,0.00017,23.33243]
[1777433803736,39.72,76892.12,1.43,-0.42787,0.00017,23.33243]
[1777433803788,39.72,76892.12,1.43,-0.42787,0.00017,23.33243]
[1777433803857,39.72,76892.12,1.43,-0.42787,0.00017,23.33243]
[1777433803895,39.72,76892.12,1.43,-0.42787,0.00017,23.33243]
[1777433803899,39.72,76892.12,1.43,-0.42787,0.00017,23.33243]
[1777433803974,39.72,76892.12,1.43,-0.42787,0.00017,23.33243]
[1777433804252,39.73,76893.39,1.43,-0.42767,0.00017,23.33066]
[1777433804691,39.73,76893.39,1.43,-0.42767,0.00017,23.33066]
[1777433804757,39.73,76893.39,1.43,-0.42767,0.00017,23.33066]
[1777433804825,39.73,76893.39,1.43,-0.42767,0.00017,23.33066]
[1777433804961,39.73,76893.39,1.43,-0.42767,0.00017,23.33066]
[1777433805325,39.73,76909.97,1.43,-0.42491,0.00017,23.30518]
[1777433806227,39.73,76909.97,1.43,-0.42491,0.00017,23.30518]
[1777433806315,39.73,76909.97,1.43,-0.42491,0.00017,23.30518]
[1777433806422,39.73,76911.64,1.43,-0.42464,0.00017,23.30262]
[1777433806590,39.73,76911.64,1.43,-0.42464,0.00017,23.30262]
[1777433806672,39.73,76911.64,1.43,-0.42464,0.00017,23.30262]
[1777433806690,39.73,76911.64,1.43,-0.42464,0.00017,23.30262]
[1777433806989,39.73,76922.05,1.43,-0.42291,0.00017,23.28595]
[1777433807953,39.73,76922.05,1.43,-0.42291,0.00017,23.28595]
[1777433807986,39.73,76922.05,1.43,-0.42291,0.00017,23.28595]
[1777433808290,39.73,76922.05,1.43,-0.42291,0.00017,23.28595]
[1777433808424,39.73,76922.05,1.43,-0.42291,0.00017,23.28595]
[1777433808371,39.71,76931.08,1.43,-0.42139,0.00017,23.27092]
[1777433808452,39.71,76931.08,1.43,-0.42139,0.00017,23.27092]
[1777433808613,39.71,76931.08,1.43,-0.42139,0.00017,23.27092]
[1777433808629,39.71,76931.08,1.43,-0.42139,0.00017,23.27092]
[1777433808708,39.71,76931.08,1.43,-0.42139,0.00017,23.27092]
[1777433808719,39.71,76931.08,1.43,-0.42139,0.00017,23.27092]
[1777433808828,39.71,76931.08,1.43,-0.42139,0.00017,23.27092]
[1777433809295,39.71,76931.08,1.43,-0.42139,0.00017,23.27092]
[1777433809296,39.7,76932.94,1.43,-0.42106,0.00017,23.26763]
[1777433809602,39.7,76932.94,1.43,-0.42106,0.00017,23.26763]
[1777433809818,39.7,76932.94,1.43,-0.42106,0.00017,23.26763]
[1777433810314,39.7,76932.94,1.43,-0.42106,0.00017,23.26763]
[1777433810328,39.7,76954.08,1.43,-0.41756,0.00017,23.23164]
[1777433810653,39.7,76954.08,1.43,-0.41756,0.00017,23.23164]
[1777433810836,39.7,76954.08,1.43,-0.41756,0.00017,23.23164]
[1777433811399,39.7,76954.08,1.43,-0.41756,0.00017,23.23164]
[1777433811524,39.68,76954.91,1.43,-0.4174,0.00017,23.22988]
[1777433812411,39.69,76960.68,1.43,-0.41645,0.00017,23.21978]
[1777433812511,39.69,76960.68,1.43,-0.41645,0.00017,23.21978]
[1777433812522,39.69,76960.68,1.43,-0.41645,0.00017,23.21978]
[1777433812723,39.69,76960.68,1.43,-0.41645,0.00017,23.21978]
[1777433814245,39.69,76960.68,1.43,-0.41645,0.00017,23.21978]
[1777433814279,39.69,76960.68,1.43,-0.41645,0.00017,23.21978]
[1777433814399,39.69,76960.68,1.43,-0.41645,0.00017,23.21978]
[1777433814432,39.69,76960.68,1.43,-0.41645,0.00017,23.21978]
[1777433814375,39.69,76959.82,1.43,-0.41661,0.00017,23.22143]
[1777433814743,39.69,76959.59,1.43,-0.41664,0.00017,23.22183]
[1777433816386,39.69,76959.59,1.43,-0.41664,0.00017,23.22183]
[1777433816395,39.69,76959.59,1.43,-0.41664,0.00017,23.22183]
[1777433816415,39.69,76959.59,1.43,-0.41664,0.00017,23.22183]
[1777433816757,39.7,76957.33,1.43,-0.41702,0.00017,23.22592]
[1777433819269,39.7,76954.09,1.43,-0.41757,0.00017,23.23167]
[1777433819362,39.7,76946.57,1.43,-0.41881,0.00017,23.24469]
[1777433820413,39.7,76946.57,1.43,-0.41881,0.00017,23.24469]
[1777433820422,39.7,76946.57,1.43,-0.41881,0.00017,23.24469]
[1777433820447,39.7,76946.57,1.43,-0.41881,0.00017,23.24469]
[1777433820436,39.7,76937.31,1.43,-0.42034,0.00017,23.26035]
[1777433820494,39.7,76937.31,1.43,-0.42034,0.00017,23.26035]
[1777433820515,39.7,76937.31,1.43,-0.42034,0.00017,23.26035]
[1777433820690,39.7,76937.31,1.43,-0.42034,0.00017,23.26035]
[1777433820745,39.7,76937.31,1.43,-0.42034,0.00017,23.26035]
[1777433820925,39.7,76937.31,1.43,-0.42034,0.00017,23.26035]
[1777433820957,39.7,76937.28,1.43,-0.42034,0.00017,23.26041]
[1777433821877,39.7,76937.28,1.43,-0.42034,0.00017,23.26041]
[1777433821900,39.7,76937.28,1.43,-0.42034,0.00017,23.26041]
[1777433822082,39.7,76949.32,1.43,-0.41835,0.00017,23.23991]
[1777433823808,39.7,76947.43,1.43,-0.41866,0.00017,23.24313]
[1777433824485,39.7,76947.43,1.43,-0.41866,0.00017,23.24313]
[1777433824507,39.7,76947.43,1.43,-0.41866,0.00017,23.24313]
[1777433824513,39.7,76947.43,1.43,-0.41866,0.00017,23.24313]
[1777433824533,39.7,76947.43,1.43,-0.41866,0.00017,23.24313]
[1777433825368,39.7,76947.43,1.43,-0.41866,0.00017,23.24313]
[1777433825447,39.7,76943.44,1.43,-0.41932,0.00017,23.24992]
[1777433826478,39.7,76943.59,1.43,-0.41929,0.00017,23.24966]
[1777433826497,39.7,76943.59,1.43,-0.41929,0.00017,23.24966]
[1777433826842,39.69,76946.04,1.43,-0.41888,0.00017,23.24542]
[1777433828479,39.69,76947.72,1.43,-0.4186,0.00017,23.2425]
[1777433828501,39.69,76947.72,1.43,-0.4186,0.00017,23.2425]
[1777433828856,39.69,76947.89,1.43,-0.41857,0.00017,23.24216]
[1777433830488,39.69,76949.51,1.43,-0.4183,0.00017,23.23934]
[1777433830519,39.69,76949.51,1.43,-0.4183,0.00017,23.23934]
[1777433830870,39.69,76948.11,1.43,-0.41853,0.00017,23.24175]
[1777433832519,39.69,76948.88,1.43,-0.4184,0.00017,23.24039]
[1777433832525,39.69,76948.88,1.43,-0.4184,0.00017,23.24039]
[1777433832541,39.69,76948.88,1.43,-0.4184,0.00017,23.24039]
[1777433832552,39.69,76948.88,1.43,-0.4184,0.00017,23.24039]
[1777433832570,39.69,76948.88,1.43,-0.4184,0.00017,23.24039]
[1777433832882,39.69,76948.92,1.43,-0.4184,0.00017,23.24032]
[1777433834344,39.69,76948.92,1.43,-0.4184,0.00017,23.24032]
[1777433834386,39.69,76948.92,1.43,-0.4184,0.00017,23.24032]
[1777433834446,39.69,76944.72,1.43,-0.41909,0.00017,23.24753]
[1777433834540,39.69,76944.72,1.43,-0.41909,0.00017,23.24753]
[1777433834566,39.69,76944.72,1.43,-0.41909,0.00017,23.24753]
[1777433835393,39.69,76943.27,1.43,-0.41933,0.00017,23.25]
[1777433836586,39.69,76942.75,1.43,-0.41942,0.00017,23.25088]
[1777433836610,39.69,76942.75,1.43,-0.41942,0.00017,23.25088]
[1777433837077,39.69,76942.75,1.43,-0.41942,0.00017,23.25088]
[1777433837121,39.69,76942.75,1.43,-0.41942,0.00017,23.25088]
[1777433837258,39.69,76932.33,1.43,-0.42114,0.00017,23.26837]
[1777433838316,39.68,76926.7,1.43,-0.42207,0.00017,23.27763]
[1777433839004,39.68,76920.25,1.43,-0.42314,0.00017,23.2881]
[1777433840661,39.68,76918.25,1.43,-0.42347,0.00017,23.29129]
[1777433840687,39.68,76918.25,1.43,-0.42347,0.00017,23.29129]
[1777433840702,39.68,76918.25,1.43,-0.42347,0.00017,23.29129]
[1777433840716,39.68,76918.25,1.43,-0.42347,0.00017,23.29129]
[1777433841986,39.68,76918.27,1.43,-0.42347,0.00017,23.29124]
[1777433846328,39.68,76914.76,1.43,-0.42404,0.00017,23.29678]
[1777433846454,39.68,76956.71,1.43,-0.41709,0.00017,23.22661]
[1777433846786,39.68,76956.71,1.43,-0.41709,0.00017,23.22661]
[1777433846811,39.68,76956.71,1.43,-0.41709,0.00017,23.22661]
[1777433846826,39.68,76956.71,1.43,-0.41709,0.00017,23.22661]
[1777433847345,39.68,76956.71,1.43,-0.41709,0.00017,23.22661]
[1777433847421,39.68,76972.13,1.43,-0.41456,0.00017,23.19916]
[1777433847974,39.68,76972.13,1.43,-0.41456,0.00017,23.19916]
[1777433848132,39.68,76972.13,1.43,-0.41456,0.00017,23.19916]
[1777433848195,39.68,76972.13,1.43,-0.41456,0.00017,23.19916]
[1777433848290,39.68,76972.77,1.43,-0.41445,0.00016,23.19797]
[1777433850148,39.68,76972.87,1.43,-0.41443,0.00016,23.19778]
[1777433850217,39.68,76972.87,1.43,-0.41443,0.00016,23.19778]
[1777433850237,39.68,76972.87,1.43,-0.41443,0.00016,23.19778]
[1777433850276,39.68,76972.87,1.43,-0.41443,0.00016,23.19778]
[1777433850294,39.68,76972.87,1.43,-0.41443,0.00016,23.19778]
[1777433850317,39.68,76972.87,1.43,-0.41443,0.00016,23.19778]
[1777433850337,39.68,76972.87,1.43,-0.41443,0.00016,23.19778]
[1777433850372,39.68,76972.87,1.43,-0.41443,0.00016,23.19778]
[1777433850397,39.68,76972.87,1.43,-0.41443,0.00016,23.19778]
[1777433850478,39.68,76986.11,1.43,-0.41225,0.00016,23.17331]
[1777433852452,39.69,76976.29,1.43,-0.41386,0.00016,23.18775]
[1777433853279,39.69,76976.29,1.43,-0.41386,0.00016,23.18775]
[1777433853381,39.69,76971.06,1.43,-0.41473,0.00017,23.19733]
[1777433854835,39.69,76971.26,1.43,-0.4147,0.00017,23.19699]
[1777433854861,39.69,76971.26,1.43,-0.4147,0.00017,23.19699]
[1777433855047,39.69,76971.07,1.43,-0.41473,0.00017,23.19735]
[1777433856932,39.69,76968.8,1.43,-0.41511,0.00017,23.20147]
[1777433856968,39.69,76968.8,1.43,-0.41511,0.00017,23.20147]
[1777433857057,39.69,76968.67,1.43,-0.41513,0.00017,23.20172]
[1777433858919,39.69,76967.06,1.43,-0.4154,0.00017,23.20465]
[1777433859492,39.69,76966.59,1.43,-0.41547,0.00017,23.20551]
[1777433862948,39.69,76968.82,1.43,-0.41511,0.00017,23.20154]
[1777433862970,39.69,76968.82,1.43,-0.41511,0.00017,23.20154]
[1777433862987,39.69,76968.82,1.43,-0.41511,0.00017,23.20154]
[1777433863001,39.69,76968.82,1.43,-0.41511,0.00017,23.20154]
[1777433863116,39.69,76967.9,1.43,-0.41526,0.00017,23.2032]
[1777433863769,39.69,76967.9,1.43,-0.41526,0.00017,23.2032]
[1777433863924,39.69,76967.9,1.43,-0.41526,0.00017,23.2032]
[1777433864107,39.69,76968.17,1.43,-0.41522,0.00017,23.20273]
[1777433864847,39.69,76968.17,1.43,-0.41522,0.00017,23.20273]
[1777433864920,39.69,76968.17,1.43,-0.41522,0.00017,23.20273]
[1777433865114,39.7,76976.3,1.43,-0.41388,0.00016,23.18796]
[1777433866996,39.7,76975.87,1.43,-0.41395,0.00016,23.18879]
[1777433867018,39.7,76975.87,1.43,-0.41395,0.00016,23.18879]
[1777433867128,39.7,76976.02,1.43,-0.41393,0.00016,23.18852]
[1777433869024,39.7,76979.28,1.43,-0.41339,0.00016,23.18253]
[1777433869274,39.7,76979.28,1.43,-0.41339,0.00016,23.18253]
[1777433869312,39.7,76979.28,1.43,-0.41339,0.00016,23.18253]
[1777433869320,39.7,76979.28,1.43,-0.41339,0.00016,23.18253]
[1777433869349,39.7,76979.28,1.43,-0.41339,0.00016,23.18253]
[1777433869360,39.7,76976.11,1.43,-0.41391,0.00016,23.18837]
[1777433873088,39.7,76974.62,1.43,-0.41417,0.00016,23.19117]
[1777433873100,39.7,76974.62,1.43,-0.41417,0.00016,23.19117]
[1777433873182,39.7,76971.72,1.43,-0.41465,0.00016,23.19647]
[1777433875110,39.7,76971.67,1.43,-0.41466,0.00016,23.19658]
[1777433875131,39.7,76971.67,1.43,-0.41466,0.00016,23.19658]
[1777433875188,39.7,76970.44,1.43,-0.41486,0.00016,23.19883]
[1777433877115,39.7,76972.87,1.43,-0.41446,0.00016,23.19443]
[1777433877154,39.7,76972.87,1.43,-0.41446,0.00016,23.19443]
[1777433877166,39.7,76972.87,1.43,-0.41446,0.00016,23.19443]
[1777433877185,39.7,76972.87,1.43,-0.41446,0.00016,23.19443]
[1777433877346,39.7,76972.73,1.43,-0.41448,0.00016,23.1947]
[1777433879129,39.71,76972.73,1.43,-0.41449,0.00016,23.19472]
[1777433879155,39.71,76972.73,1.43,-0.41449,0.00016,23.19472]
[1777433879241,39.71,76973.33,1.43,-0.41439,0.00016,23.19365]
[1777433881149,39.71,76973.33,1.43,-0.41439,0.00016,23.19367]
[1777433881175,39.71,76973.33,1.43,-0.41439,0.00016,23.19367]
[1777433881188,39.71,76973.33,1.43,-0.41439,0.00016,23.19367]
[1777433881204,39.71,76973.33,1.43,-0.41439,0.00016,23.19367]
[1777433881237,39.71,76972.96,1.43,-0.41445,0.00016,23.19436]
[1777433883175,39.71,76972.94,1.43,-0.41446,0.00016,23.19441]
[1777433883202,39.71,76972.94,1.43,-0.41446,0.00016,23.19441]
[1777433883247,39.71,76971.88,1.43,-0.41463,0.00016,23.19636]
[1777433885201,39.71,76971.14,1.43,-0.41476,0.00016,23.19772]
[1777433885223,39.71,76971.14,1.43,-0.41476,0.00016,23.19772]
[1777433885237,39.71,76971.14,1.43,-0.41476,0.00016,23.19772]
[1777433885252,39.71,76971.14,1.43,-0.41476,0.00016,23.19772]
[1777433885293,39.71,76970.14,1.43,-0.41492,0.00016,23.19954]
[1777433887226,39.71,76970.08,1.43,-0.41493,0.00016,23.19967]
[1777433887236,39.71,76970.08,1.43,-0.41493,0.00016,23.19967]
[1777433887274,39.71,76969.94,1.43,-0.41496,0.00016,23.19994]
[1777433889247,39.71,76969.8,1.43,-0.41498,0.00016,23.2002]
[1777433889282,39.71,76969.8,1.43,-0.41498,0.00016,23.2002]
[1777433889299,39.71,76969.8,1.43,-0.41498,0.00016,23.2002]
[1777433889347,39.71,76969.8,1.43,-0.41498,0.00016,23.2002]
[1777433889348,39.71,76969.51,1.43,-0.41503,0.00016,23.20074]
[1777433890539,39.71,76969.51,1.43,-0.41503,0.00016,23.20074]
[1777433890553,39.71,76969.51,1.43,-0.41503,0.00016,23.20074]
[1777433890620,39.71,76969.49,1.43,-0.41504,0.00016,23.20079]
[1777433891300,39.71,76969.49,1.43,-0.41504,0.00016,23.20079]
[1777433891313,39.71,76969.49,1.43,-0.41504,0.00016,23.20079]
[1777433891395,39.71,76978.08,1.43,-0.41362,0.00016,23.18515]
[1777433892701,39.72,76978.17,1.43,-0.41361,0.00016,23.185]
[1777433892815,39.72,76978.17,1.43,-0.41361,0.00016,23.185]
[1777433892958,39.72,76978.17,1.43,-0.41361,0.00016,23.185]
[1777433893198,39.72,76978.17,1.43,-0.41361,0.00016,23.185]
[1777433893309,39.72,76978.17,1.43,-0.41361,0.00016,23.185]
[1777433893346,39.72,76978.17,1.43,-0.41361,0.00016,23.185]
[1777433893443,39.72,76987.72,1.43,-0.41204,0.00016,23.16729]
[1777433893970,39.72,76987.72,1.43,-0.41204,0.00016,23.16729]
[1777433894237,39.72,76987.72,1.43,-0.41204,0.00016,23.16729]
[1777433894298,39.72,76987.72,1.43,-0.41204,0.00016,23.16729]
[1777433894328,39.72,76987.72,1.43,-0.41204,0.00016,23.16729]
[1777433896337,39.72,76978.37,1.43,-0.41358,0.00016,23.18472]
[1777433897391,39.72,76978.37,1.43,-0.41358,0.00016,23.18472]
[1777433897403,39.72,76978.37,1.43,-0.41358,0.00016,23.18472]
[1777433897448,39.72,76977.57,1.43,-0.41371,0.00016,23.18622]
[1777433899398,39.72,76977.51,1.43,-0.41372,0.00016,23.18633]
[1777433899462,39.72,76974.7,1.43,-0.41419,0.00016,23.19151]
[1777433901420,39.72,76974.48,1.43,-0.41423,0.00016,23.19192]
[1777433901432,39.72,76974.48,1.43,-0.41423,0.00016,23.19192]
[1777433903307,39.72,76974.05,1.43,-0.4143,0.00016,23.19273]
[1777433903315,39.72,76974.05,1.43,-0.4143,0.00016,23.19273]
[1777433903334,39.72,76974.05,1.43,-0.4143,0.00016,23.19273]
[1777433903377,39.72,76974.05,1.43,-0.4143,0.00016,23.19273]
[1777433903445,39.72,76974.05,1.43,-0.4143,0.00016,23.19273]
[1777433903452,39.72,76974.05,1.43,-0.4143,0.00016,23.19273]
[1777433903482,39.72,76974.05,1.43,-0.4143,0.00016,23.19273]
[1777433903546,39.72,76973.88,1.43,-0.41433,0.00016,23.19306]
[1777433904986,39.72,76973.88,1.43,-0.41433,0.00016,23.19306]
[1777433905049,39.72,76973.88,1.43,-0.41433,0.00016,23.19306]
[1777433905388,39.72,76973.88,1.43,-0.41433,0.00016,23.19306]
[1777433905524,39.72,76964.03,1.43,-0.41596,0.00017,23.21083]
[1777433907033,39.73,76964.11,1.43,-0.41596,0.00016,23.21085]
[1777433907242,39.73,76964.11,1.43,-0.41596,0.00016,23.21085]
[1777433907456,39.73,76964.11,1.43,-0.41596,0.00016,23.21085]
[1777433907498,39.73,76979.58,1.43,-0.41341,0.00016,23.18281]
[1777433907792,39.73,76979.58,1.43,-0.41341,0.00016,23.18281]
[1777433908021,39.73,76979.58,1.43,-0.41341,0.00016,23.18281]
[1777433908067,39.73,76979.58,1.43,-0.41341,0.00016,23.18281]
[1777433908435,39.73,76979.58,1.43,-0.41341,0.00016,23.18281]
[1777433908526,39.75,76978.77,1.43,-0.41357,0.00016,23.18466]
[1777433909165,39.75,76978.77,1.43,-0.41357,0.00016,23.18466]
[1777433909183,39.75,76978.77,1.43,-0.41357,0.00016,23.18466]
[1777433909214,39.75,76978.77,1.43,-0.41357,0.00016,23.18466]
[1777433909428,39.75,76978.64,1.43,-0.41359,0.00016,23.1849]
[1777433909616,39.75,76978.64,1.43,-0.41359,0.00016,23.1849]
[1777433909640,39.75,76978.64,1.43,-0.41359,0.00016,23.1849]
[1777433910435,39.76,76976.99,1.43,-0.41388,0.00016,23.18814]
[1777433910656,39.76,76976.99,1.43,-0.41388,0.00016,23.18814]
[1777433910677,39.76,76976.99,1.43,-0.41388,0.00016,23.18814]
[1777433911445,39.76,76977.25,1.43,-0.41382,0.00016,23.18383]
[1777433912282,39.76,76977.25,1.43,-0.41382,0.00016,23.18383]
[1777433912299,39.76,76977.25,1.43,-0.41382,0.00016,23.18383]
[1777433912449,39.76,76976.33,1.43,-0.41397,0.00016,23.18553]
[1777433913561,39.76,76966.33,1.43,-0.41562,0.00016,23.20365]
[1777433913583,39.76,76966.33,1.43,-0.41562,0.00016,23.20365]
[1777433914464,39.76,76966.25,1.43,-0.41564,0.00016,23.2038]
[1777433914781,39.76,76966.25,1.43,-0.41564,0.00016,23.2038]
[1777433914789,39.76,76966.25,1.43,-0.41564,0.00016,23.2038]
[1777433914813,39.76,76966.25,1.43,-0.41564,0.00016,23.2038]
[1777433915471,39.76,76964.09,1.43,-0.416,0.00016,23.20766]
[1777433917761,39.76,76968.05,1.43,-0.41534,0.00016,23.2006]
[1777433917777,39.76,76968.05,1.43,-0.41534,0.00016,23.2006]
[1777433918399,39.76,76968.05,1.43,-0.41534,0.00016,23.2006]
[1777433918409,39.76,76968.05,1.43,-0.41534,0.00016,23.2006]
[1777433918439,39.76,76968.05,1.43,-0.41534,0.00016,23.2006]
[1777433918493,39.76,76968.47,1.43,-0.41528,0.00016,23.19986]
[1777433919694,39.76,76970.48,1.43,-0.41495,0.00016,23.19625]
[1777433919724,39.76,76970.48,1.43,-0.41495,0.00016,23.19625]
[1777433920508,39.76,76970.77,1.43,-0.4149,0.00016,23.19581]
[1777433921648,39.76,76970.86,1.43,-0.41489,0.00016,23.19565]
[1777433921664,39.76,76970.86,1.43,-0.41489,0.00016,23.19565]
[1777433922519,39.77,76970.98,1.43,-0.41487,0.00016,23.19544]
[1777433923658,39.77,76970.51,1.43,-0.41495,0.00016,23.19631]
[1777433923676,39.77,76970.51,1.43,-0.41495,0.00016,23.19631]
[1777433924271,39.77,76970.51,1.43,-0.41495,0.00016,23.19631]
[1777433924574,39.77,76968.89,1.43,-0.41522,0.00016,23.19924]
[1777433925486,39.77,76968.89,1.43,-0.41522,0.00016,23.19924]
[1777433925541,39.77,76968.73,1.43,-0.41524,0.00016,23.19954]
[1777433925711,39.77,76968.73,1.43,-0.41524,0.00016,23.19954]
[1777433926101,39.77,76968.73,1.43,-0.41524,0.00016,23.19954]
[1777433926127,39.77,76968.73,1.43,-0.41524,0.00016,23.19954]
[1777433926149,39.77,76968.73,1.43,-0.41524,0.00016,23.19954]
[1777433926191,39.77,76968.73,1.43,-0.41524,0.00016,23.19954]
[1777433926547,39.77,76967.48,1.43,-0.41545,0.00016,23.20179]
[1777433926743,39.77,76967.48,1.43,-0.41545,0.00016,23.20179]
[1777433926762,39.77,76967.48,1.43,-0.41545,0.00016,23.20179]
[1777433927554,39.77,76960.63,1.43,-0.41658,0.00016,23.21398]
[1777433927820,39.77,76960.63,1.43,-0.41658,0.00016,23.21398]
[1777433927837,39.77,76960.63,1.43,-0.41658,0.00016,23.21398]
[1777433928561,39.77,76959.02,1.43,-0.41685,0.00016,23.21683]
[1777433928873,39.77,76959.02,1.43,-0.41685,0.00016,23.21683]
[1777433929512,39.77,76959.02,1.43,-0.41685,0.00016,23.21683]
[1777433929532,39.77,76959.02,1.43,-0.41685,0.00016,23.21683]
[1777433929578,39.77,76950.65,1.43,-0.41823,0.00017,23.23142]
[1777433929730,39.77,76950.65,1.43,-0.41823,0.00017,23.23142]
[1777433929777,39.77,76950.65,1.43,-0.41823,0.00017,23.23142]
[1777433930574,39.77,76950.73,1.43,-0.41822,0.00017,23.2313]
[1777433931747,39.77,76952.38,1.43,-0.41795,0.00017,23.22847]
[1777433932589,39.77,76952.44,1.43,-0.41794,0.00017,23.22838]
[1777433937882,39.77,76951.76,1.43,-0.41806,0.00017,23.22962]
[1777433942440,39.78,76951.78,1.43,-0.41806,0.00017,23.22964]
[1777433944018,39.78,76952.98,1.43,-0.41786,0.00017,23.2276]
[1777433944100,39.78,76952.98,1.43,-0.41786,0.00017,23.2276]
[1777433944142,39.78,76952.98,1.43,-0.41786,0.00017,23.2276]
[1777433944503,39.78,76955.26,1.43,-0.41749,0.00016,23.22365]
[1777433945539,39.78,76966.23,1.43,-0.41568,0.00016,23.20431]
[1777433945954,39.78,76966.23,1.43,-0.41568,0.00016,23.20431]
[1777433945979,39.78,76966.23,1.43,-0.41568,0.00016,23.20431]
[1777433946000,39.78,76966.23,1.43,-0.41568,0.00016,23.20431]
[1777433946012,39.78,76966.23,1.43,-0.41568,0.00016,23.20431]
[1777433946554,39.78,76967.74,1.43,-0.41543,0.00016,23.20162]
[1777433946952,39.78,76967.74,1.43,-0.41543,0.00016,23.20162]
[1777433946990,39.78,76967.74,1.43,-0.41543,0.00016,23.20162]
[1777433947123,39.78,76969.13,1.43,-0.4152,0.00016,23.19912]
[1777433947724,39.78,76969.13,1.43,-0.4152,0.00016,23.19912]
[1777433947958,39.78,76969.13,1.43,-0.4152,0.00016,23.19912]
[1777433947973,39.78,76969.13,1.43,-0.4152,0.00016,23.19912]
[1777433948042,39.78,76968.74,1.43,-0.41527,0.00016,23.19984]
[1777433949950,39.78,76969.02,1.43,-0.41522,0.00016,23.19934]
[1777433949958,39.78,76969.02,1.43,-0.41522,0.00016,23.19934]
[1777433950578,39.78,76969.52,1.43,-0.41514,0.00016,23.19847]
[1777433951979,39.78,76969.14,1.43,-0.4152,0.00016,23.19915]
[1777433952010,39.78,76969.14,1.43,-0.4152,0.00016,23.19915]
[1777433952554,39.78,76969.14,1.43,-0.4152,0.00016,23.19915]
[1777433952615,39.78,76969.14,1.43,-0.4152,0.00016,23.19915]
[1777433952075,39.78,76969.44,1.43,-0.41516,0.00016,23.19862]
[1777433954029,39.78,76969.44,1.43,-0.41516,0.00016,23.19864]
[1777433954567,39.78,76968.37,1.43,-0.41533,0.00016,23.20058]
[1777433956047,39.78,76969.43,1.43,-0.41516,0.00016,23.19869]
[1777433956052,39.78,76969.43,1.43,-0.41516,0.00016,23.19869]
[1777433956258,39.78,76969.43,1.43,-0.41516,0.00016,23.19869]
[1777433956359,39.78,76969.14,1.43,-0.41521,0.00016,23.19921]
[1777433957979,39.79,76969.14,1.43,-0.41521,0.00016,23.19922]
[1777433958338,39.79,76969.14,1.43,-0.41521,0.00016,23.19922]
[1777433958456,39.79,76969.14,1.43,-0.41521,0.00016,23.19922]
[1777433958531,39.79,76969.14,1.43,-0.41521,0.00016,23.19922]
[1777433958612,39.79,76969.71,1.43,-0.41512,0.00016,23.1982]
[1777433958869,39.79,76969.71,1.43,-0.41512,0.00016,23.1982]
[1777433958901,39.79,76969.71,1.43,-0.41512,0.00016,23.1982]
[1777433958979,39.79,76969.71,1.43,-0.41512,0.00016,23.1982]
[1777433959108,39.79,76969.71,1.43,-0.41512,0.00016,23.1982]
[1777433959149,39.79,76969.71,1.43,-0.41512,0.00016,23.1982]
[1777433959153,39.79,76969.71,1.43,-0.41512,0.00016,23.1982]
[1777433959176,39.79,76969.71,1.43,-0.41512,0.00016,23.1982]
[1777433959368,39.79,76969.71,1.43,-0.41512,0.00016,23.1982]
[1777433959381,39.79,76983.85,1.43,-0.41279,0.00016,23.17237]
[1777433959778,39.8,76983.85,1.43,-0.41281,0.00016,23.17262]
[1777433960802,39.8,76983.85,1.43,-0.41281,0.00016,23.17262]
[1777433960815,39.8,76983.85,1.43,-0.41281,0.00016,23.17262]
[1777433960840,39.8,76983.85,1.43,-0.41281,0.00016,23.17262]
[1777433960903,39.81,76984.06,1.43,-0.41279,0.00016,23.17248]
[1777433962995,39.82,76978.55,1.43,-0.41372,0.00016,23.18287]
[1777433963006,39.82,76978.55,1.43,-0.41372,0.00016,23.18287]
[1777433963015,39.82,76978.55,1.43,-0.41372,0.00016,23.18287]
[1777433963200,39.82,76981.16,1.43,-0.41329,0.00016,23.17809]
[1777433966239,39.82,76981.86,1.43,-0.41318,0.00016,23.17684]
[1777433966266,39.82,76981.86,1.43,-0.41318,0.00016,23.17684]
[1777433966275,39.82,76981.6,1.43,-0.41322,0.00016,23.17734]
[1777433968244,39.82,76981.6,1.43,-0.41322,0.00016,23.17736]
[1777433968275,39.82,76981.6,1.43,-0.41322,0.00016,23.17736]
[1777433968376,39.82,76982.35,1.43,-0.4131,0.00016,23.176]
[1777433970222,39.82,76982.35,1.43,-0.4131,0.00016,23.17602]
[1777433970296,39.82,76982.35,1.43,-0.4131,0.00016,23.17602]
[1777433970637,39.82,76981.88,1.43,-0.41318,0.00016,23.17693]
[1777433970653,39.82,76981.88,1.43,-0.41318,0.00016,23.17693]
[1777433970762,39.82,76981.88,1.43,-0.41318,0.00016,23.17693]
[1777433970872,39.82,76981.88,1.43,-0.41318,0.00016,23.17693]
[1777433971088,39.82,76981.88,1.43,-0.41318,0.00016,23.17693]
[1777433971241,39.82,76981.88,1.43,-0.41318,0.00016,23.17693]
[1777433971484,39.82,76981.88,1.43,-0.41318,0.00016,23.17693]
[1777433971549,39.82,76986.79,1.43,-0.41237,0.00016,23.16398]
[1777433971651,39.82,76986.79,1.43,-0.41237,0.00016,23.16398]
[1777433971710,39.82,76986.79,1.43,-0.41237,0.00016,23.16398]
[1777433971941,39.82,76986.79,1.43,-0.41237,0.00016,23.16398]
[1777433972008,39.82,76986.79,1.43,-0.41237,0.00016,23.16398]
[1777433972118,39.82,76986.79,1.43,-0.41237,0.00016,23.16398]
[1777433972137,39.82,76986.79,1.43,-0.41237,0.00016,23.16398]
[1777433972150,39.82,76986.79,1.43,-0.41237,0.00016,23.16398]
[1777433972162,39.82,76986.79,1.43,-0.41237,0.00016,23.16398]
[1777433972359,39.83,76986.04,1.43,-0.4125,0.00016,23.16558]
[1777433973828,39.83,76986.04,1.43,-0.41251,0.00016,23.1656]
[1777433974221,39.83,76986.04,1.43,-0.41251,0.00016,23.1656]
[1777433974270,39.84,76989.63,1.43,-0.41193,0.00016,23.15911]
[1777433975860,39.85,76986.6,1.43,-0.41245,0.00016,23.16498]
[1777433976077,39.85,76979.31,1.43,-0.41364,0.00016,23.17846]
[1777433978355,39.85,76979.31,1.43,-0.41365,0.00016,23.17848]
[1777433978376,39.85,76979.31,1.43,-0.41365,0.00016,23.17848]
[1777433978438,39.85,76978.79,1.43,-0.41373,0.00016,23.17945]
[1777433980398,39.85,76979.02,1.43,-0.4137,0.00016,23.17904]
[1777433980409,39.85,76979.02,1.43,-0.4137,0.00016,23.17904]
[1777433980418,39.85,76979.02,1.43,-0.4137,0.00016,23.17904]
[1777433982393,39.85,76976.9,1.43,-0.41405,0.00016,23.18294]
[1777433982410,39.85,76976.9,1.43,-0.41405,0.00016,23.18294]
[1777433982413,39.85,76976.9,1.43,-0.41405,0.00016,23.18294]
[1777433984415,39.86,76975.4,1.43,-0.41429,0.00016,23.18568]
[1777433984444,39.86,76975.4,1.43,-0.41429,0.00016,23.18568]
[1777433984510,39.86,76975.61,1.43,-0.41426,0.00016,23.18533]
[1777433985280,39.86,76975.61,1.43,-0.41426,0.00016,23.18533]
[1777433985293,39.86,76975.61,1.43,-0.41426,0.00016,23.18533]
[1777433985618,39.86,76975.8,1.43,-0.41423,0.00016,23.185]
[1777433988257,39.86,76974.28,1.43,-0.41448,0.00016,23.18777]
[1777433988471,39.86,76974.28,1.43,-0.41448,0.00016,23.18777]
[1777433988490,39.86,76974.28,1.43,-0.41448,0.00016,23.18777]
[1777433988502,39.86,76974.28,1.43,-0.41448,0.00016,23.18777]
[1777433988521,39.86,76974.28,1.43,-0.41448,0.00016,23.18777]
[1777433988591,39.86,76972.2,1.43,-0.41483,0.00016,23.19155]
[1777433989559,39.86,76965.61,1.43,-0.41591,0.00016,23.20335]
[1777433990477,39.86,76965.61,1.43,-0.41591,0.00016,23.20335]
[1777433990511,39.86,76965.61,1.43,-0.41591,0.00016,23.20335]
[1777433990525,39.86,76965.61,1.43,-0.41591,0.00016,23.20335]
[1777433990542,39.86,76965.61,1.43,-0.41591,0.00016,23.20335]
[1777433990568,39.86,76963.13,1.43,-0.41632,0.00016,23.20775]
[1777433992482,39.86,76962.28,1.43,-0.41646,0.00016,23.20925]
[1777433992497,39.86,76962.28,1.43,-0.41646,0.00016,23.20925]
[1777433992584,39.86,76962.27,1.43,-0.41646,0.00016,23.20927]
[1777433993791,39.86,76962.27,1.43,-0.41646,0.00016,23.20927]
[1777433993805,39.86,76962.27,1.43,-0.41646,0.00016,23.20927]
[1777433993830,39.86,76962.27,1.43,-0.41646,0.00016,23.20927]
[1777433993859,39.86,76962.27,1.43,-0.41646,0.00016,23.20927]
[1777433994507,39.86,76962.27,1.43,-0.41646,0.00016,23.20927]
[1777433994540,39.86,76962.27,1.43,-0.41646,0.00016,23.20927]
[1777433994605,39.86,76961.43,1.43,-0.4166,0.00016,23.21076]
[1777433996502,39.86,76961.45,1.43,-0.4166,0.00016,23.21072]
[1777433996541,39.86,76961.45,1.43,-0.4166,0.00016,23.21072]
[1777433996643,39.86,76961.85,1.43,-0.41653,0.00016,23.21002]
[1777433998557,39.86,76959.56,1.43,-0.41691,0.00016,23.21403]
[1777433998575,39.86,76959.56,1.43,-0.41691,0.00016,23.21403]
[1777433998616,39.86,76958.25,1.43,-0.41712,0.00016,23.21631]
[1777434000268,39.86,76958.25,1.43,-0.41712,0.00016,23.21631]
[1777434000570,39.86,76958.25,1.43,-0.41712,0.00016,23.21631]
[1777434000582,39.86,76958.25,1.43,-0.41712,0.00016,23.21631]
[1777434000601,39.86,76954.1,1.43,-0.4178,0.00016,23.22351]
[1777434001159,39.86,76954.1,1.43,-0.4178,0.00016,23.22351]
[1777434001195,39.86,76954.1,1.43,-0.4178,0.00016,23.22351]
[1777434001232,39.86,76954.1,1.43,-0.4178,0.00016,23.22351]
[1777434001395,39.86,76952.31,1.43,-0.4181,0.00016,23.2266]
[1777434002606,39.86,76952.31,1.43,-0.4181,0.00016,23.2266]
[1777434002624,39.86,76936.15,1.43,-0.42076,0.00016,23.25391]
[1777434004423,39.85,76948.33,1.43,-0.41875,0.00016,23.23338]
[1777434005481,39.85,76948.33,1.43,-0.41875,0.00016,23.23338]
[1777434005492,39.85,76948.33,1.43,-0.41875,0.00016,23.23338]
[1777434005582,39.85,76951.28,1.43,-0.41826,0.00016,23.22832]
[1777434007134,39.85,76951.28,1.43,-0.41826,0.00016,23.22831]
[1777434007522,39.85,76951.28,1.43,-0.41826,0.00016,23.22831]
[1777434007623,39.85,76951.28,1.43,-0.41826,0.00016,23.22831]
[1777434008648,39.85,76946.01,1.43,-0.41913,0.00016,23.23731]
[1777434008652,39.85,76946.01,1.43,-0.41913,0.00016,23.23731]
[1777434008634,39.85,76939.88,1.43,-0.42014,0.00016,23.24763]
[1777434009627,39.85,76939.88,1.43,-0.42014,0.00016,23.24763]
[1777434009125,39.85,76939.8,1.43,-0.42015,0.00016,23.24776]
[1777434010728,39.85,76938.45,1.43,-0.42037,0.00016,23.25001]
[1777434010736,39.85,76938.45,1.43,-0.42037,0.00016,23.25001]
[1777434011593,39.85,76935.42,1.43,-0.42087,0.00017,23.25501]
[1777434013590,39.85,76933.56,1.43,-0.42118,0.00017,23.25807]
[1777434014387,39.85,76933.11,1.43,-0.42125,0.00017,23.25879]
[1777434014396,39.85,76933.11,1.43,-0.42125,0.00017,23.25879]
[1777434014481,39.85,76933.21,1.43,-0.42123,0.00017,23.25863]
[1777434020308,39.84,76932.93,1.43,-0.42127,0.00017,23.259]
[1777434025239,39.84,76927.14,1.43,-0.42222,0.00017,23.26836]
[1777434028149,39.84,76926.74,1.43,-0.42228,0.00017,23.26896]
[1777434028261,39.83,76926.97,1.43,-0.42224,0.00017,23.26857]
[1777434033688,39.83,76926.66,1.43,-0.42227,0.00017,23.26516]
[1777434035338,39.83,76927.74,1.43,-0.42209,0.00017,23.26336]
[1777434035458,39.83,76927.7,1.43,-0.4221,0.00017,23.2634]
[1777434040662,39.82,76929.66,1.43,-0.42177,0.00017,23.26014]
[1777434044677,39.82,76935.39,1.43,-0.42081,0.00017,23.25056]
[1777434049412,39.81,76929.79,1.43,-0.42173,0.00017,23.25973]
[1777434054711,39.81,76924.46,1.43,-0.4226,0.00017,23.26833]
[1777434057158,39.81,76923.76,1.43,-0.42271,0.00017,23.2694]
[1777434057468,39.8,76921.14,1.43,-0.42314,0.00017,23.27359]
[1777434059235,39.8,76919.67,1.43,-0.42339,0.00017,23.27592]
[1777434062754,39.8,76912.13,1.43,-0.42463,0.00017,23.2878]
[1777434062765,39.8,76912.13,1.43,-0.42463,0.00017,23.2878]
[1777434063517,39.8,76914.8,1.43,-0.42419,0.00017,23.28358]
[1777434066099,39.8,76915.65,1.43,-0.42404,0.00017,23.28221]
[1777434066115,39.8,76915.65,1.43,-0.42404,0.00017,23.28221]
[1777434066148,39.8,76915.65,1.43,-0.42404,0.00017,23.28221]
[1777434066166,39.8,76915.65,1.43,-0.42404,0.00017,23.28221]
[1777434066268,39.8,76915.65,1.43,-0.42404,0.00017,23.28221]
[1777434066305,39.8,76915.65,1.43,-0.42404,0.00017,23.28221]
[1777434066607,39.8,76915.65,1.43,-0.42404,0.00017,23.28221]
[1777434066643,39.8,76910.44,1.43,-0.4249,0.00017,23.29039]
[1777434069330,39.79,76909.86,1.43,-0.425,0.00017,23.29127]
[1777434069519,39.79,76909.86,1.43,-0.425,0.00017,23.29127]
[1777434069531,39.79,76909.86,1.43,-0.425,0.00017,23.29127]
[1777434069592,39.79,76910.49,1.43,-0.42489,0.00017,23.29028]
[1777434071352,39.79,76910.46,1.43,-0.4249,0.00017,23.29031]
[1777434071572,39.79,76909.68,1.43,-0.42502,0.00017,23.29152]
[1777434076607,39.79,76912.43,1.43,-0.42456,0.00017,23.28716]
[1777434081460,39.79,76912.24,1.43,-0.42459,0.00017,23.28741]
[1777434081646,39.79,76912.58,1.43,-0.42453,0.00017,23.28685]
[1777434086677,39.78,76911.97,1.43,-0.42463,0.00017,23.28772]
[1777434089792,39.78,76912.06,1.43,-0.42461,0.00017,23.28756]
[1777434090040,39.78,76912.06,1.43,-0.42461,0.00017,23.28756]
[1777434090528,39.78,76912.06,1.43,-0.42461,0.00017,23.28756]
[1777434090702,39.78,76912.06,1.43,-0.42461,0.00017,23.28756]
[1777434090707,39.78,76912.42,1.43,-0.42455,0.00017,23.28698]
[1777434090879,39.78,76912.42,1.43,-0.42455,0.00017,23.28698]
[1777434090889,39.78,76912.42,1.43,-0.42455,0.00017,23.28698]
[1777434090909,39.78,76912.42,1.43,-0.42455,0.00017,23.28698]
[1777434090936,39.78,76912.42,1.43,-0.42455,0.00017,23.28698]
[1777434091518,39.78,76912.42,1.43,-0.42455,0.00017,23.28698]
[1777434091530,39.78,76912.42,1.43,-0.42455,0.00017,23.28698]
[1777434091711,39.78,76942.23,1.43,-0.4196,0.00017,23.23448]
[1777434091990,39.78,76942.23,1.43,-0.4196,0.00017,23.23448]
[1777434092719,39.78,76941.91,1.43,-0.41965,0.00017,23.23501]
[1777434093343,39.78,76941.91,1.43,-0.41965,0.00017,23.23501]
[1777434093356,39.78,76941.91,1.43,-0.41965,0.00017,23.23501]
[1777434093366,39.78,76941.91,1.43,-0.41965,0.00017,23.23501]
[1777434093593,39.78,76941.91,1.43,-0.41965,0.00017,23.23501]
[1777434093726,39.78,76942.53,1.43,-0.41955,0.00017,23.23395]
[1777434097923,39.77,76938.32,1.43,-0.42024,0.00017,23.241]
[1777434097937,39.77,76938.32,1.43,-0.42024,0.00017,23.241]
[1777434098761,39.77,76931.62,1.43,-0.42135,0.00017,23.25213]
[1777434099755,39.77,76931.62,1.43,-0.42135,0.00017,23.25213]
[1777434099769,39.77,76931.43,1.43,-0.42138,0.00017,23.25243]
[1777434099785,39.77,76931.43,1.43,-0.42138,0.00017,23.25243]
[1777434101731,39.77,76929.7,1.43,-0.42166,0.00017,23.25525]
[1777434101782,39.77,76929.55,1.43,-0.42169,0.00017,23.25548]
[1777434103720,39.77,76928.73,1.43,-0.42182,0.00017,23.25681]
[1777434103743,39.77,76928.73,1.43,-0.42182,0.00017,23.25681]
[1777434104455,39.77,76929.57,1.43,-0.42168,0.00017,23.25542]
[1777434105718,39.77,76929.57,1.43,-0.42168,0.00017,23.25542]
[1777434106769,39.77,76936.81,1.43,-0.42048,0.00017,23.24338]
[1777434107742,39.77,76936.81,1.43,-0.42048,0.00017,23.24338]
[1777434107752,39.77,76936.81,1.43,-0.42048,0.00017,23.24338]
[1777434109771,39.77,76936.21,1.43,-0.42058,0.00017,23.24436]
[1777434109776,39.77,76936.21,1.43,-0.42058,0.00017,23.24436]
[1777434109782,39.77,76936.21,1.43,-0.42058,0.00017,23.24436]
[1777434111788,39.76,76936.38,1.43,-0.42055,0.00017,23.24405]
[1777434111821,39.76,76936.38,1.43,-0.42055,0.00017,23.24405]
[1777434111946,39.76,76936.38,1.43,-0.42055,0.00017,23.24405]
[1777434111969,39.76,76936.38,1.43,-0.42055,0.00017,23.24405]
[1777434113838,39.76,76941.71,1.43,-0.41966,0.00017,23.23507]
[1777434114750,39.76,76942.48,1.43,-0.41953,0.00017,23.23375]
[1777434119778,39.76,76944.13,1.43,-0.41926,0.00017,23.23092]
[1777434119887,39.76,76944.46,1.43,-0.4192,0.00017,23.23035]
[1777434119897,39.76,76944.46,1.43,-0.4192,0.00017,23.23035]
[1777434119984,39.76,76944.8,1.43,-0.41915,0.00017,23.22977]
[1777434121907,39.76,76944.8,1.43,-0.41915,0.00017,23.22976]
[1777434121945,39.76,76944.8,1.43,-0.41915,0.00017,23.22976]
[1777434122379,39.76,76945.69,1.43,-0.419,0.00017,23.22824]
[1777434123923,39.76,76945.69,1.43,-0.419,0.00017,23.22823]
[1777434124739,39.76,76946.73,1.43,-0.41883,0.00017,23.22645]
[1777434125950,39.76,76947.24,1.43,-0.41874,0.00017,23.22557]
[1777434125969,39.76,76947.24,1.43,-0.41874,0.00017,23.22557]
[1777434126763,39.76,76947.3,1.43,-0.41873,0.00017,23.22546]
[1777434127979,39.76,76947.14,1.43,-0.41876,0.00017,23.22573]
[1777434128015,39.76,76947.14,1.43,-0.41876,0.00017,23.22573]
[1777434128117,39.76,76946.61,1.43,-0.41885,0.00017,23.22664]
[1777434130011,39.76,76946.61,1.43,-0.41885,0.00017,23.22663]
[1777434130705,39.76,76946.41,1.43,-0.41888,0.00017,23.22696]
[1777434132022,39.76,76946.28,1.43,-0.4189,0.00017,23.22718]
[1777434132034,39.76,76946.28,1.43,-0.4189,0.00017,23.22718]
[1777434136083,39.76,76946.04,1.43,-0.41894,0.00017,23.22757]
[1777434136100,39.76,76946.04,1.43,-0.41894,0.00017,23.22757]
[1777434136117,39.76,76946.04,1.43,-0.41894,0.00017,23.22757]
[1777434137420,39.76,76946.04,1.43,-0.41894,0.00017,23.22757]
[1777434137476,39.76,76946.04,1.43,-0.41894,0.00017,23.22757]
[1777434137740,39.76,76945.54,1.43,-0.41902,0.00017,23.22842]
[1777434138009,39.76,76945.54,1.43,-0.41902,0.00017,23.22842]
[1777434138783,39.76,76990.94,1.43,-0.41153,0.00016,23.1468]
[1777434139079,39.76,76990.94,1.43,-0.41153,0.00016,23.1468]
[1777434139083,39.76,76990.94,1.43,-0.41153,0.00016,23.1468]
[1777434139092,39.76,76990.94,1.43,-0.41153,0.00016,23.1468]
[1777434139312,39.76,76990.94,1.43,-0.41153,0.00016,23.1468]
[1777434139437,39.76,76990.94,1.43,-0.41153,0.00016,23.1468]
[1777434139612,39.76,76990.94,1.43,-0.41153,0.00016,23.1468]
[1777434139629,39.76,76990.94,1.43,-0.41153,0.00016,23.1468]
[1777434139726,39.76,77013.11,1.43,-0.40789,0.00016,23.10397]
[1777434140359,39.76,77013.11,1.43,-0.40789,0.00016,23.10397]
[1777434140419,39.76,77013.11,1.43,-0.40789,0.00016,23.10397]
[1777434140723,39.75,77014.77,1.43,-0.40761,0.00016,23.10066]
[1777434141610,39.75,77014.77,1.43,-0.40761,0.00016,23.10066]
[1777434141618,39.75,77014.77,1.43,-0.40761,0.00016,23.10066]
[1777434141707,39.75,77014.77,1.43,-0.40761,0.00016,23.10066]
[1777434141803,39.75,77014.28,1.43,-0.40769,0.00016,23.1016]
[1777434144367,39.75,77018.26,1.43,-0.40703,0.00016,23.09363]
[1777434144608,39.75,77024.29,1.43,-0.40604,0.00016,23.0815]
[1777434145773,39.75,77032.21,1.43,-0.40475,0.00016,23.0654]
[1777434148305,39.75,77033.22,1.43,-0.40458,0.00016,23.06329]
[1777434148317,39.75,77033.22,1.43,-0.40458,0.00016,23.06329]
[1777434148356,39.75,77033.22,1.43,-0.40458,0.00016,23.06329]
[1777434148478,39.75,77033.22,1.43,-0.40458,0.00016,23.06329]
[1777434148588,39.75,77033.22,1.43,-0.40458,0.00016,23.06329]
[1777434148623,39.75,77033.22,1.43,-0.40458,0.00016,23.06329]
[1777434148647,39.75,77033.22,1.43,-0.40458,0.00016,23.06329]
[1777434148822,39.75,77033.22,1.43,-0.40458,0.00016,23.06329]
[1777434148748,39.75,77032.36,1.43,-0.40472,0.00016,23.06505]
[1777434148854,39.75,77032.36,1.43,-0.40472,0.00016,23.06505]
[1777434149079,39.75,77032.36,1.43,-0.40472,0.00016,23.06505]
[1777434149093,39.75,77032.36,1.43,-0.40472,0.00016,23.06505]
[1777434149283,39.75,77032.36,1.43,-0.40472,0.00016,23.06505]
[1777434149300,39.75,77032.36,1.43,-0.40472,0.00016,23.06505]
[1777434149396,39.75,77032.36,1.43,-0.40472,0.00016,23.06505]
[1777434149609,39.75,77024.5,1.43,-0.40601,0.00016,23.08104]
[1777434151263,39.75,77021.2,1.43,-0.40655,0.00016,23.08767]
[1777434151546,39.75,77021.2,1.43,-0.40655,0.00016,23.08767]
[1777434151568,39.75,77021.2,1.43,-0.40655,0.00016,23.08767]
[1777434151679,39.75,77021.2,1.43,-0.40655,0.00016,23.08767]
[1777434151741,39.75,77016.74,1.43,-0.40727,0.00016,23.09272]
[1777434152287,39.75,77016.74,1.43,-0.40727,0.00016,23.09272]
[1777434152309,39.75,77016.74,1.43,-0.40727,0.00016,23.09272]
[1777434152382,39.75,77025.61,1.43,-0.40581,0.00016,23.0749]
[1777434154443,39.75,77029.96,1.43,-0.4051,0.00016,23.06603]
[1777434154482,39.75,77029.96,1.43,-0.4051,0.00016,23.06603]
[1777434154576,39.74,77029.15,1.43,-0.40522,0.00016,23.06754]
[1777434156387,39.74,77028.79,1.43,-0.40528,0.00016,23.06826]
[1777434156420,39.74,77028.79,1.43,-0.40528,0.00016,23.06826]
[1777434156742,39.74,77025.09,1.43,-0.40588,0.00016,23.07574]
[1777434158404,39.74,77024.22,1.43,-0.40602,0.00016,23.07748]
[1777434158728,39.74,77023.77,1.43,-0.40609,0.00016,23.07837]
[1777434159711,39.74,77023.77,1.43,-0.40609,0.00016,23.07837]
[1777434159741,39.74,77023.77,1.43,-0.40609,0.00016,23.07837]
[1777434159759,39.74,77023.77,1.43,-0.40609,0.00016,23.07837]
[1777434159814,39.74,77023.19,1.43,-0.40619,0.00016,23.07952]
[1777434160151,39.74,77023.19,1.43,-0.40619,0.00016,23.07952]
[1777434160830,39.74,77009.75,1.43,-0.40839,0.00016,23.10626]
[1777434161734,39.74,77000.8,1.43,-0.40986,0.00016,23.12369]
[1777434162522,39.74,77000.8,1.43,-0.40986,0.00016,23.12369]
[1777434165283,39.74,76994.57,1.43,-0.41088,0.00016,23.13557]
[1777434165868,39.73,76995.32,1.43,-0.41076,0.00016,23.13412]
[1777434165882,39.73,76995.32,1.43,-0.41076,0.00016,23.13412]
[1777434166231,39.73,76995.24,1.43,-0.41077,0.00016,23.13425]
[1777434167892,39.73,76994.59,1.43,-0.41088,0.00016,23.13547]
[1777434170519,39.73,76992.56,1.43,-0.41121,0.00016,23.13928]
[1777434170548,39.73,76992.56,1.43,-0.41121,0.00016,23.13928]
[1777434170560,39.73,76992.56,1.43,-0.41121,0.00016,23.13928]
[1777434171740,39.73,76987.29,1.43,-0.41207,0.00016,23.14922]
[1777434171756,39.73,76987.29,1.43,-0.41207,0.00016,23.14922]
[1777434171797,39.73,76987.47,1.43,-0.41204,0.00016,23.14887]
[1777434171990,39.73,76987.47,1.43,-0.41204,0.00016,23.14887]
[1777434172028,39.73,76987.47,1.43,-0.41204,0.00016,23.14887]
[1777434172083,39.73,76987.47,1.43,-0.41204,0.00016,23.14887]
[1777434172275,39.73,76987.47,1.43,-0.41204,0.00016,23.14887]
[1777434172414,39.73,76987.47,1.43,-0.41204,0.00016,23.14887]
[1777434172566,39.73,76987.47,1.43,-0.41204,0.00016,23.14887]
[1777434172596,39.73,76987.47,1.43,-0.41204,0.00016,23.14887]
[1777434172639,39.73,76987.47,1.43,-0.41204,0.00016,23.14887]
[1777434172815,39.73,76987.47,1.43,-0.41204,0.00016,23.14887]
[1777434172845,39.73,76987.47,1.43,-0.41204,0.00016,23.14887]
[1777434172646,39.73,76964.86,1.43,-0.41577,0.00017,23.19029]
[1777434173018,39.73,76964.86,1.43,-0.41577,0.00017,23.19029]
[1777434173040,39.73,76964.86,1.43,-0.41577,0.00017,23.19029]
[1777434173081,39.73,76964.86,1.43,-0.41577,0.00017,23.19029]
[1777434173281,39.73,76964.81,1.43,-0.41578,0.00017,23.19039]
[1777434174713,39.73,76964.81,1.43,-0.41578,0.00017,23.19039]
[1777434174740,39.73,76964.81,1.43,-0.41578,0.00017,23.19039]
[1777434174840,39.73,76961.09,1.43,-0.4164,0.00017,23.19702]
[1777434175229,39.73,76961.09,1.43,-0.4164,0.00017,23.19702]
[1777434175331,39.73,76960.54,1.43,-0.41649,0.00017,23.19799]
[1777434178661,39.73,76960.47,1.43,-0.4165,0.00017,23.19813]
[1777434178681,39.73,76960.47,1.43,-0.4165,0.00017,23.19813]
[1777434178718,39.73,76960.47,1.43,-0.4165,0.00017,23.19813]
[1777434178741,39.73,76960.47,1.43,-0.4165,0.00017,23.19813]
[1777434178978,39.73,76960.45,1.43,-0.4165,0.00017,23.19817]
[1777434179324,39.73,76960.41,1.43,-0.41651,0.00017,23.19824]
[1777434180700,39.73,76960.41,1.43,-0.41651,0.00017,23.19824]
[1777434180736,39.73,76960.41,1.43,-0.41651,0.00017,23.19824]
[1777434180771,39.73,76960.41,1.43,-0.41651,0.00017,23.19824]
[1777434180776,39.73,76960.22,1.43,-0.41654,0.00017,23.19858]
[1777434182675,39.73,76960.51,1.43,-0.41649,0.00017,23.19807]
[1777434182701,39.73,76960.51,1.43,-0.41649,0.00017,23.19807]
[1777434182772,39.73,76968.22,1.43,-0.41522,0.00017,23.18431]
[1777434183201,39.73,76968.22,1.43,-0.41522,0.00017,23.18431]
[1777434183232,39.73,76968.22,1.43,-0.41522,0.00017,23.18431]
[1777434183351,39.73,76968.28,1.43,-0.41521,0.00017,23.18421]
[1777434184113,39.73,76968.28,1.43,-0.41521,0.00017,23.18421]
[1777434184186,39.73,76968.28,1.43,-0.41521,0.00017,23.18421]
[1777434184655,39.73,76971.22,1.43,-0.41473,0.00016,23.1789]
[1777434185554,39.73,76971.22,1.43,-0.41473,0.00016,23.1789]
[1777434185566,39.73,76971.22,1.43,-0.41473,0.00016,23.1789]
[1777434185593,39.73,76971.22,1.43,-0.41473,0.00016,23.1789]
[1777434185677,39.73,76980.15,1.43,-0.41325,0.00016,23.16254]
[1777434186855,39.73,76980.15,1.43,-0.41325,0.00016,23.16254]
[1777434187192,39.73,76981.21,1.43,-0.41308,0.00016,23.16057]
[1777434187215,39.73,76981.21,1.43,-0.41308,0.00016,23.16057]
[1777434187833,39.73,76981.21,1.43,-0.41308,0.00016,23.16057]
[1777434187819,39.73,76981.92,1.43,-0.41296,0.00016,23.15923]
[1777434188766,39.73,76981.92,1.43,-0.41296,0.00016,23.15923]
[1777434188793,39.73,76981.92,1.43,-0.41296,0.00016,23.15923]
[1777434188856,39.73,76991.01,1.43,-0.41146,0.00016,23.14218]
[1777434190789,39.73,76991.01,1.43,-0.41146,0.00016,23.14218]
[1777434190827,39.73,76991.01,1.43,-0.41146,0.00016,23.14218]
[1777434190862,39.73,76990.29,1.43,-0.41158,0.00016,23.14353]
[1777434191257,39.73,76990.29,1.43,-0.41158,0.00016,23.14353]
[1777434191272,39.73,76990.29,1.43,-0.41158,0.00016,23.14353]
[1777434191583,39.73,76990.86,1.43,-0.41148,0.00016,23.14246]
[1777434192709,39.73,76990.86,1.43,-0.41148,0.00016,23.14246]
[1777434192762,39.73,76990.86,1.43,-0.41148,0.00016,23.14246]
[1777434192838,39.73,76991.81,1.43,-0.41133,0.00016,23.14065]
[1777434192953,39.73,76991.81,1.43,-0.41133,0.00016,23.14065]
[1777434193762,39.73,76997.46,1.43,-0.4104,0.00016,23.12988]
[1777434194196,39.73,76997.46,1.43,-0.4104,0.00016,23.12988]
[1777434194209,39.73,76997.46,1.43,-0.4104,0.00016,23.12988]
[1777434194227,39.73,76997.46,1.43,-0.4104,0.00016,23.12988]
[1777434194239,39.73,76997.46,1.43,-0.4104,0.00016,23.12988]
[1777434194262,39.73,76997.46,1.43,-0.4104,0.00016,23.12988]
[1777434194431,39.73,76997.22,1.43,-0.41044,0.00016,23.13034]
[1777434195298,39.73,76997.22,1.43,-0.41044,0.00016,23.13034]
[1777434195317,39.73,76997.22,1.43,-0.41044,0.00016,23.13034]
[1777434195438,39.73,76993.57,1.43,-0.41104,0.00016,23.1373]
[1777434196874,39.73,76993.57,1.43,-0.41104,0.00016,23.1373]
[1777434196444,39.73,76986.04,1.43,-0.41228,0.00016,23.1515]
[1777434196906,39.73,76986.04,1.43,-0.41228,0.00016,23.1515]
[1777434197441,39.73,76986.04,1.43,-0.41228,0.00016,23.1515]
[1777434197815,39.73,76983.11,1.43,-0.41276,0.00016,23.15696]
[1777434199817,39.73,76983.37,1.43,-0.41271,0.00016,23.15646]
[1777434201424,39.73,76983.51,1.43,-0.41269,0.00016,23.15618]
[1777434202908,39.73,76983.66,1.43,-0.41266,0.00016,23.15588]
[1777434202927,39.73,76983.66,1.43,-0.41266,0.00016,23.15588]
[1777434202941,39.73,76983.66,1.43,-0.41266,0.00016,23.15588]
[1777434204925,39.72,76986.55,1.43,-0.41218,0.00016,23.15044]
[1777434204928,39.72,76986.55,1.43,-0.41218,0.00016,23.15044]
[1777434204936,39.72,76986.55,1.43,-0.41218,0.00016,23.15044]
[1777434204966,39.72,76986.55,1.43,-0.41218,0.00016,23.15044]
[1777434206947,39.72,76986.25,1.43,-0.41223,0.00016,23.151]
[1777434206979,39.72,76986.25,1.43,-0.41223,0.00016,23.151]
[1777434206992,39.72,76986.25,1.43,-0.41223,0.00016,23.151]
[1777434207010,39.72,76986.25,1.43,-0.41223,0.00016,23.151]
[1777434207979,39.72,76986.31,1.43,-0.41222,0.00016,23.15088]
[1777434208528,39.72,76987.77,1.43,-0.41198,0.00016,23.14813]
[1777434208979,39.72,76987.77,1.43,-0.41198,0.00016,23.14813]
[1777434209013,39.72,76987.77,1.43,-0.41198,0.00016,23.14813]
[1777434209029,39.72,76987.77,1.43,-0.41198,0.00016,23.14813]
[1777434209804,39.72,76987.77,1.43,-0.41198,0.00016,23.14813]
[1777434209830,39.72,76987.77,1.43,-0.41198,0.00016,23.14813]
[1777434209885,39.72,76995.21,1.43,-0.41075,0.00016,23.134]
[1777434209949,39.72,76995.21,1.43,-0.41075,0.00016,23.134]
[1777434211455,39.72,76993.09,1.43,-0.4111,0.00016,23.13804]
[1777434213042,39.72,76993.53,1.43,-0.41102,0.00016,23.13333]
[1777434213057,39.72,76993.53,1.43,-0.41102,0.00016,23.13333]
[1777434213072,39.72,76993.53,1.43,-0.41102,0.00016,23.13333]
[1777434213085,39.72,76993.53,1.43,-0.41102,0.00016,23.13333]
[1777434213564,39.72,76993.67,1.43,-0.41099,0.00016,23.13306]
[1777434215061,39.72,76994.37,1.43,-0.41088,0.00016,23.13171]
[1777434215854,39.72,76991.87,1.43,-0.41129,0.00016,23.13644]
[1777434217078,39.72,76990.38,1.43,-0.41153,0.00016,23.13925]
[1777434217091,39.72,76990.38,1.43,-0.41153,0.00016,23.13925]
[1777434219921,39.72,76997.78,1.43,-0.41031,0.00016,23.12513]
[1777434220453,39.72,76997.78,1.43,-0.41031,0.00016,23.12513]
[1777434220457,39.72,76997.78,1.43,-0.41031,0.00016,23.12513]
[1777434220480,39.72,76997.78,1.43,-0.41031,0.00016,23.12513]
[1777434220524,39.72,76997.78,1.43,-0.41031,0.00016,23.12513]
[1777434221331,39.72,76998.07,1.43,-0.41026,0.00016,23.12457]
[1777434221537,39.72,76998.07,1.43,-0.41026,0.00016,23.12457]
[1777434221908,39.72,77042.37,1.43,-0.40299,0.00016,23.03558]
[1777434221979,39.72,77042.37,1.43,-0.40299,0.00016,23.03558]
[1777434222332,39.72,77042.37,1.43,-0.40299,0.00016,23.03558]
[1777434222772,39.72,77050.82,1.43,-0.4016,0.00016,23.01773]
[1777434223049,39.72,77050.82,1.43,-0.4016,0.00016,23.01773]
[1777434223303,39.72,77050.82,1.43,-0.4016,0.00016,23.01773]
[1777434223353,39.72,77050.82,1.43,-0.4016,0.00016,23.01773]
[1777434223415,39.72,77050.82,1.43,-0.4016,0.00016,23.01773]
[1777434223449,39.72,77050.82,1.43,-0.4016,0.00016,23.01773]
[1777434223705,39.72,77050.82,1.43,-0.4016,0.00016,23.01773]
[1777434223920,39.71,77065.45,1.43,-0.39921,0.00016,22.98613]
[1777434224031,39.71,77065.45,1.43,-0.39921,0.00016,22.98613]
[1777434224368,39.71,77065.45,1.43,-0.39921,0.00016,22.98613]
[1777434224905,39.71,77065.45,1.43,-0.39921,0.00016,22.98613]
[1777434225306,39.7,77065.13,1.43,-0.39923,0.00016,22.98639]
[1777434225724,39.7,77063.04,1.43,-0.39957,0.00016,22.99095]
[1777434227759,39.7,77062.94,1.43,-0.39959,0.00016,22.99117]
[1777434227796,39.7,77062.94,1.43,-0.39959,0.00016,22.99117]
[1777434227861,39.7,77063.09,1.43,-0.39957,0.00016,22.9909]
[1777434228902,39.7,77063.09,1.43,-0.39957,0.00016,22.9909]
[1777434228939,39.7,77063.24,1.43,-0.39954,0.00016,22.99051]
[1777434229728,39.7,77063.43,1.43,-0.39951,0.00016,22.99007]
[1777434231840,39.7,77071.11,1.43,-0.39825,0.00016,22.97319]
[1777434232475,39.7,77071.11,1.43,-0.39825,0.00016,22.97319]
[1777434232545,39.7,77071.11,1.43,-0.39825,0.00016,22.97319]
[1777434232931,39.7,77075.62,1.43,-0.39751,0.00016,22.96316]
[1777434233515,39.7,77075.62,1.43,-0.39751,0.00016,22.96316]
[1777434233990,39.7,77074.98,1.43,-0.39761,0.00016,22.96456]
[1777434234129,39.7,77074.98,1.43,-0.39761,0.00016,22.96456]
[1777434234925,39.7,77067.41,1.43,-0.39885,0.00016,22.98127]
[1777434237183,39.69,77067.99,1.43,-0.39874,0.00016,22.97983]
[1777434239748,39.69,77070.6,1.43,-0.39831,0.00016,22.97404]
[1777434241008,39.69,77068.11,1.43,-0.39872,0.00016,22.97948]
[1777434241751,39.69,77068.11,1.43,-0.39872,0.00016,22.97948]
[1777434242067,39.69,77070.6,1.43,-0.39831,0.00016,22.97397]
[1777434242810,39.69,77070.91,1.43,-0.39826,0.00016,22.97327]
[1777434245103,39.69,77074.67,1.43,-0.39764,0.00016,22.96488]
[1777434245830,39.69,77072.66,1.43,-0.39797,0.00016,22.96933]
[1777434246789,39.69,77072.66,1.43,-0.39797,0.00016,22.96933]
[1777434246864,39.69,77072.66,1.43,-0.39797,0.00016,22.96933]
[1777434246890,39.69,77072.66,1.43,-0.39797,0.00016,22.96933]
[1777434246948,39.69,77064.01,1.43,-0.39938,0.00016,22.98834]
[1777434247844,39.69,77064.01,1.43,-0.39938,0.00016,22.98834]
[1777434247896,39.69,77057.26,1.43,-0.40048,0.00016,23.00297]
[1777434248810,39.69,77057.26,1.43,-0.40048,0.00016,23.00297]
[1777434248903,39.7,77053.41,1.43,-0.40114,0.00016,23.01158]
[1777434249612,39.7,77053.41,1.43,-0.40114,0.00016,23.01158]
[1777434249861,39.7,77053.42,1.43,-0.40115,0.00016,23.01182]
[1777434252882,39.71,77055.02,1.43,-0.40089,0.00016,23.00843]
[1777434257917,39.71,77052.76,1.43,-0.40127,0.00016,23.0133]
[1777434258038,39.71,77052.76,1.43,-0.40127,0.00016,23.0133]
[1777434258282,39.71,77052.76,1.43,-0.40127,0.00016,23.0133]
[1777434258924,39.71,77051.91,1.43,-0.4014,0.00016,23.01512]
[1777434259995,39.71,77051.4,1.43,-0.40149,0.00016,23.01621]
[1777434260938,39.71,77052.36,1.43,-0.40133,0.00016,23.01421]
[1777434261474,39.71,77052.36,1.43,-0.40133,0.00016,23.01421]
[1777434261517,39.71,77052.36,1.43,-0.40133,0.00016,23.01421]
[1777434261945,39.71,77054.09,1.43,-0.40105,0.00016,23.01054]
[1777434262146,39.71,77054.09,1.43,-0.40105,0.00016,23.01054]
[1777434262917,39.71,77054.09,1.43,-0.40105,0.00016,23.01054]
[1777434263403,39.71,77050.09,1.43,-0.40171,0.00016,23.01911]
[1777434263920,39.71,77050.09,1.43,-0.40171,0.00016,23.01911]
[1777434265115,39.71,77044.46,1.43,-0.40264,0.00016,23.0311]
[1777434270001,39.7,77037.15,1.43,-0.40382,0.00016,23.04611]
[1777434274050,39.7,77037.22,1.43,-0.40379,0.00016,23.042]
[1777434274921,39.7,77037.22,1.43,-0.40379,0.00016,23.042]
[1777434275876,39.7,77036.7,1.43,-0.40387,0.00016,23.04306]
[1777434275946,39.7,77035.86,1.43,-0.40401,0.00016,23.0448]
[1777434276582,39.7,77035.86,1.43,-0.40401,0.00016,23.0448]
[1777434276683,39.7,77038.78,1.43,-0.40353,0.00016,23.03874]
[1777434277386,39.7,77038.78,1.43,-0.40353,0.00016,23.03874]
[1777434277782,39.7,77038.78,1.43,-0.40353,0.00016,23.03874]
[1777434277803,39.7,77038.78,1.43,-0.40353,0.00016,23.03874]
[1777434277862,39.7,77041.16,1.43,-0.40314,0.00016,23.03378]
[1777434283094,39.7,77040.66,1.43,-0.40322,0.00016,23.03483]
[1777434288545,39.7,77039.17,1.43,-0.40347,0.00016,23.03794]
[1777434291525,39.7,77038.24,1.43,-0.40362,0.00016,23.03987]
[1777434291555,39.7,77038.24,1.43,-0.40362,0.00016,23.03987]
[1777434291815,39.7,77037.18,1.43,-0.40379,0.00016,23.04208]
[1777434294171,39.7,77029.41,1.43,-0.40507,0.00016,23.05808]
[1777434299786,39.7,77029.03,1.43,-0.40513,0.00016,23.05889]
[1777434305256,39.7,77032.04,1.43,-0.40464,0.00016,23.05275]
[1777434307406,39.7,77032.05,1.43,-0.40464,0.00016,23.05274]
[1777434307436,39.7,77032.05,1.43,-0.40464,0.00016,23.05274]
[1777434307477,39.7,77033.92,1.43,-0.40433,0.00016,23.0489]
[1777434308277,39.7,77033.92,1.43,-0.40433,0.00016,23.0489]
[1777434308310,39.7,77033.92,1.43,-0.40433,0.00016,23.0489]
[1777434308324,39.7,77033.92,1.43,-0.40433,0.00016,23.0489]
[1777434308342,39.7,77033.92,1.43,-0.40433,0.00016,23.0489]
[1777434310291,39.7,77036.12,1.43,-0.40397,0.00016,23.04436]
[1777434310313,39.7,77036.12,1.43,-0.40397,0.00016,23.04436]
[1777434310341,39.7,77036.12,1.43,-0.40397,0.00016,23.04436]
[1777434310354,39.7,77034.87,1.43,-0.40418,0.00016,23.04695]
[1777434312316,39.7,77035.24,1.43,-0.40412,0.00016,23.04618]
[1777434312331,39.7,77035.24,1.43,-0.40412,0.00016,23.04618]
[1777434312402,39.7,77033.15,1.43,-0.40446,0.00016,23.0505]
[1777434314076,39.7,77033.15,1.43,-0.40446,0.00016,23.05049]
[1777434314118,39.7,77033.15,1.43,-0.40446,0.00016,23.05049]
[1777434314386,39.7,77027.76,1.43,-0.40534,0.00016,23.06154]
[1777434315511,39.7,77027.76,1.43,-0.40534,0.00016,23.06154]
[1777434315597,39.7,77027.76,1.43,-0.40534,0.00016,23.06154]
[1777434315641,39.7,77025.97,1.43,-0.40564,0.00016,23.06519]
[1777434316612,39.7,77017.74,1.43,-0.40699,0.00016,23.08179]
[1777434318391,39.7,77017.05,1.43,-0.4071,0.00016,23.08315]
[1777434318413,39.7,77017.05,1.43,-0.4071,0.00016,23.08315]
[1777434318427,39.7,77017.05,1.43,-0.4071,0.00016,23.08315]
[1777434318444,39.7,77017.05,1.43,-0.4071,0.00016,23.08315]
[1777434320524,39.7,77016.67,1.43,-0.40716,0.00016,23.08387]
[1777434320594,39.7,77016.67,1.43,-0.40716,0.00016,23.08387]
[1777434320666,39.7,77016.67,1.43,-0.40716,0.00016,23.08387]
[1777434320674,39.7,77016.67,1.43,-0.40716,0.00016,23.08387]
[1777434320682,39.7,77016.67,1.43,-0.40716,0.00016,23.08387]
[1777434320900,39.7,77014.45,1.43,-0.40752,0.00016,23.08826]
[1777434321421,39.7,77014.45,1.43,-0.40752,0.00016,23.08826]
[1777434321615,39.7,77007.85,1.43,-0.40861,0.00016,23.10127]
[1777434322424,39.7,77007.85,1.43,-0.40861,0.00016,23.10127]
[1777434322637,39.7,77007.18,1.43,-0.40871,0.00016,23.10256]
[1777434326652,39.7,77002.66,1.43,-0.40945,0.00016,23.11127]
[1777434326672,39.7,77002.66,1.43,-0.40945,0.00016,23.11127]
[1777434326880,39.69,77001.28,1.43,-0.40968,0.00016,23.11391]
[1777434327332,39.69,77001.28,1.43,-0.40968,0.00016,23.11391]
[1777434327348,39.69,77001.28,1.43,-0.40968,0.00016,23.11391]
[1777434327371,39.69,77001.28,1.43,-0.40968,0.00016,23.11391]
[1777434327409,39.69,77001.28,1.43,-0.40968,0.00016,23.11391]
[1777434327962,39.69,76991.24,1.43,-0.41133,0.00016,23.13312]
[1777434328528,39.69,76991.24,1.43,-0.41133,0.00016,23.13312]
[1777434328547,39.69,76991.24,1.43,-0.41133,0.00016,23.13312]
[1777434328980,39.69,76990.64,1.43,-0.41142,0.00016,23.13423]
[1777434330532,39.69,76990.64,1.43,-0.41142,0.00016,23.13422]
[1777434330973,39.69,76993.79,1.43,-0.4109,0.00016,23.12822]
[1777434332550,39.69,76992.96,1.43,-0.41103,0.00016,23.12594]
[1777434332562,39.69,76992.96,1.43,-0.41103,0.00016,23.12594]
[1777434332762,39.69,76992.96,1.43,-0.41103,0.00016,23.12594]
[1777434332790,39.69,76992.96,1.43,-0.41103,0.00016,23.12594]
[1777434332892,39.69,76996.81,1.43,-0.41039,0.00016,23.11857]
[1777434334568,39.69,76996.81,1.43,-0.41039,0.00016,23.11856]
[1777434334590,39.69,76996.81,1.43,-0.41039,0.00016,23.11856]
[1777434334844,39.69,76998.26,1.43,-0.41015,0.00016,23.11574]
[1777434336598,39.69,76998.29,1.43,-0.41014,0.00016,23.11565]
[1777434336637,39.69,76998.29,1.43,-0.41014,0.00016,23.11565]
[1777434336968,39.69,76996.08,1.43,-0.4105,0.00016,23.11986]
[1777434338680,39.68,77000.83,1.43,-0.40972,0.00016,23.11068]
[1777434338741,39.68,77000.83,1.43,-0.40972,0.00016,23.11068]
[1777434338755,39.68,77000.83,1.43,-0.40972,0.00016,23.11068]
[1777434338817,39.68,76997.65,1.43,-0.41024,0.00016,23.11678]
[1777434339115,39.68,76997.65,1.43,-0.41024,0.00016,23.11678]
[1777434339143,39.68,76997.65,1.43,-0.41024,0.00016,23.11678]
[1777434339398,39.68,76997.65,1.43,-0.41024,0.00016,23.11678]
[1777434339856,39.68,76997.65,1.43,-0.41024,0.00016,23.11678]
[1777434339893,39.68,76997.65,1.43,-0.41024,0.00016,23.11678]
[1777434339957,39.68,76997.02,1.43,-0.41034,0.00016,23.11796]
[1777434342733,39.68,76995.12,1.43,-0.41065,0.00016,23.12157]
[1777434342744,39.68,76995.12,1.43,-0.41065,0.00016,23.12157]
[1777434342975,39.68,76994.42,1.43,-0.41077,0.00016,23.12291]
[1777434344697,39.68,76993.81,1.43,-0.41087,0.00016,23.12408]
[1777434344727,39.68,76993.81,1.43,-0.41087,0.00016,23.12408]
[1777434344790,39.68,76993.14,1.43,-0.41098,0.00016,23.12536]
[1777434346733,39.68,76993.14,1.43,-0.41098,0.00016,23.12536]
[1777434346971,39.68,76994.97,1.43,-0.41068,0.00016,23.12186]
[1777434348785,39.68,76994.91,1.43,-0.41069,0.00016,23.12198]
[1777434348812,39.68,76994.91,1.43,-0.41069,0.00016,23.12198]
[1777434348867,39.68,76994.69,1.43,-0.41072,0.00016,23.1224]
[1777434350103,39.68,76994.34,1.43,-0.41078,0.00016,23.12306]
[1777434350281,39.68,76994.34,1.43,-0.41078,0.00016,23.12306]
[1777434350417,39.68,76994.34,1.43,-0.41078,0.00016,23.12306]
[1777434350955,39.68,76994.34,1.43,-0.41078,0.00016,23.12306]
[1777434350969,39.68,77011.08,1.43,-0.40802,0.00016,23.09053]
[1777434351122,39.68,77011.08,1.43,-0.40802,0.00016,23.09053]
[1777434351140,39.68,77011.08,1.43,-0.40802,0.00016,23.09053]
[1777434351326,39.68,77011.08,1.43,-0.40802,0.00016,23.09053]
[1777434351571,39.68,77011.08,1.43,-0.40802,0.00016,23.09053]
[1777434352867,39.68,77011.08,1.43,-0.40802,0.00016,23.09053]
[1777434352901,39.68,77011.08,1.43,-0.40802,0.00016,23.09053]
[1777434352929,39.68,77011.08,1.43,-0.40802,0.00016,23.09053]
[1777434352943,39.68,77011.08,1.43,-0.40802,0.00016,23.09053]
[1777434352986,39.68,77011.08,1.43,-0.40802,0.00016,23.09053]
[1777434353013,39.68,77010.61,1.43,-0.4081,0.00016,23.09143]
[1777434353218,39.68,77010.61,1.43,-0.4081,0.00016,23.09143]
[1777434353255,39.68,77010.61,1.43,-0.4081,0.00016,23.09143]
[1777434353585,39.68,77010.66,1.43,-0.40809,0.00016,23.0913]
[1777434354170,39.68,77010.66,1.43,-0.40809,0.00016,23.0913]
[1777434354183,39.68,77010.66,1.43,-0.40809,0.00016,23.0913]
[1777434354202,39.68,77010.66,1.43,-0.40809,0.00016,23.0913]
[1777434354214,39.68,77010.66,1.43,-0.40809,0.00016,23.0913]
[1777434354241,39.68,77010.66,1.43,-0.40809,0.00016,23.0913]
[1777434354889,39.68,77010.66,1.43,-0.40809,0.00016,23.0913]
[1777434354896,39.68,77010.66,1.43,-0.40809,0.00016,23.0913]
[1777434354933,39.68,77010.66,1.43,-0.40809,0.00016,23.0913]
[1777434354956,39.68,77007.91,1.43,-0.40854,0.00016,23.09669]
[1777434356862,39.68,77007.91,1.43,-0.40854,0.00016,23.09666]
[1777434356879,39.68,77007.91,1.43,-0.40854,0.00016,23.09666]
[1777434356909,39.68,77005.98,1.43,-0.40885,0.00016,23.10042]
[1777434358898,39.68,77005.83,1.43,-0.40888,0.00016,23.10069]
[1777434359065,39.67,77003.68,1.43,-0.40923,0.00016,23.10487]
[1777434359190,39.67,77003.68,1.43,-0.40923,0.00016,23.10487]
[1777434359206,39.67,77003.68,1.43,-0.40923,0.00016,23.10487]
[1777434359208,39.67,77003.68,1.43,-0.40923,0.00016,23.10487]
[1777434359241,39.67,77003.68,1.43,-0.40923,0.00016,23.10487]
[1777434359631,39.67,77003.49,1.43,-0.40926,0.00016,23.10523]
[1777434360292,39.67,77003.49,1.43,-0.40926,0.00016,23.10523]
[1777434360311,39.67,77003.49,1.43,-0.40926,0.00016,23.10523]
[1777434360876,39.67,77003.49,1.43,-0.40926,0.00016,23.10523]
[1777434360976,39.67,76999.24,1.43,-0.40996,0.00016,23.11345]
[1777434362375,39.67,76994.08,1.43,-0.41081,0.00016,23.12334]
[1777434362391,39.67,76994.08,1.43,-0.41081,0.00016,23.12334]
[1777434362978,39.67,76994.08,1.43,-0.41081,0.00016,23.12334]
[1777434363021,39.67,76994.08,1.43,-0.41081,0.00016,23.12334]
[1777434363021,39.67,76993.35,1.43,-0.41093,0.00016,23.12471]
[1777434364938,39.67,76989.64,1.43,-0.41154,0.00016,23.13173]
[1777434364953,39.67,76989.64,1.43,-0.41154,0.00016,23.13173]
[1777434365023,39.67,76990.13,1.43,-0.41145,0.00016,23.13078]
[1777434365352,39.67,76990.13,1.43,-0.41145,0.00016,23.13078]
[1777434365373,39.67,76990.13,1.43,-0.41145,0.00016,23.13078]
[1777434365386,39.67,76990.13,1.43,-0.41145,0.00016,23.13078]
[1777434365402,39.67,76990.13,1.43,-0.41145,0.00016,23.13078]
[1777434366940,39.67,76990.12,1.43,-0.41145,0.00016,23.13077]
[1777434366971,39.67,76990.12,1.43,-0.41145,0.00016,23.13077]
[1777434367001,39.67,76990.12,1.43,-0.41145,0.00016,23.13077]
[1777434367042,39.67,76988.92,1.43,-0.41165,0.00017,23.13301]
[1777434368968,39.67,76988.65,1.43,-0.41169,0.00017,23.13349]
[1777434368989,39.67,76988.65,1.43,-0.41169,0.00017,23.13349]
[1777434369067,39.66,76988.71,1.43,-0.41168,0.00017,23.13334]
[1777434370997,39.66,76988.73,1.43,-0.41167,0.00017,23.13327]
[1777434371007,39.66,76988.73,1.43,-0.41167,0.00017,23.13327]
[1777434371016,39.66,76988.73,1.43,-0.41167,0.00017,23.13327]
[1777434371037,39.66,76988.73,1.43,-0.41167,0.00017,23.13327]
[1777434373008,39.66,76986.48,1.43,-0.41204,0.00017,23.13745]
[1777434373044,39.66,76986.48,1.43,-0.41204,0.00017,23.13745]
[1777434373055,39.66,76986.48,1.43,-0.41204,0.00017,23.13745]
[1777434373075,39.66,76986.48,1.43,-0.41204,0.00017,23.13745]
[1777434375053,39.66,76985.72,1.43,-0.41216,0.00017,23.13881]
[1777434375065,39.66,76985.72,1.43,-0.41216,0.00017,23.13881]
[1777434375085,39.66,76984.58,1.43,-0.41235,0.00017,23.14092]
[1777434375092,39.66,76984.58,1.43,-0.41235,0.00017,23.14092]
[1777434376947,39.65,76976.35,1.43,-0.4137,0.00017,23.15614]
[1777434377100,39.65,76976.35,1.43,-0.4137,0.00017,23.15614]
[1777434377120,39.65,76976.35,1.43,-0.4137,0.00017,23.15614]
[1777434377953,39.65,76975.85,1.43,-0.41378,0.00017,23.15705]
[1777434379107,39.65,76976.03,1.43,-0.41375,0.00017,23.15671]
[1777434379127,39.65,76976.03,1.43,-0.41375,0.00017,23.15671]
[1777434379704,39.65,76976.03,1.43,-0.41375,0.00017,23.15671]
[1777434379725,39.65,76976.03,1.43,-0.41375,0.00017,23.15671]
[1777434379758,39.65,76976.03,1.43,-0.41375,0.00017,23.15671]
[1777434379805,39.65,76978.05,1.43,-0.41342,0.00017,23.15294]
[1777434381113,39.65,76978.14,1.43,-0.4134,0.00017,23.15273]
[1777434381150,39.65,76978.14,1.43,-0.4134,0.00017,23.15273]
[1777434381162,39.65,76978.14,1.43,-0.4134,0.00017,23.15273]
[1777434381180,39.65,76978.14,1.43,-0.4134,0.00017,23.15273]
[1777434381783,39.65,76978.66,1.43,-0.41331,0.00017,23.15176]
[1777434383124,39.65,76978.95,1.43,-0.41326,0.00017,23.15121]
[1777434383137,39.65,76978.95,1.43,-0.41326,0.00017,23.15121]
[1777434383797,39.65,76979.25,1.43,-0.41321,0.00017,23.15065]
[1777434385146,39.65,76978.95,1.43,-0.41326,0.00017,23.15119]
[1777434385183,39.65,76978.95,1.43,-0.41326,0.00017,23.15119]
[1777434385213,39.65,76978.95,1.43,-0.41326,0.00017,23.15119]
[1777434385812,39.65,76979.01,1.43,-0.41325,0.00017,23.15107]
[1777434386228,39.65,76979.01,1.43,-0.41325,0.00017,23.15107]
[1777434386246,39.65,76979.01,1.43,-0.41325,0.00017,23.15107]
[1777434386283,39.65,76979.01,1.43,-0.41325,0.00017,23.15107]
[1777434387031,39.65,76975.58,1.43,-0.41382,0.00017,23.15739]
[1777434387217,39.65,76975.58,1.43,-0.41382,0.00017,23.15739]
[1777434387991,39.65,76966.51,1.43,-0.41531,0.00017,23.17389]
[1777434389224,39.65,76966.17,1.43,-0.41537,0.00017,23.17452]
[1777434389237,39.65,76966.17,1.43,-0.41537,0.00017,23.17452]
[1777434389909,39.65,76965.29,1.43,-0.41552,0.00017,23.17611]
[1777434391204,39.65,76965.29,1.43,-0.41552,0.00017,23.17612]
[1777434391219,39.65,76965.29,1.43,-0.41552,0.00017,23.17612]
[1777434391853,39.65,76963.91,1.43,-0.41574,0.00017,23.17476]
[1777434393250,39.65,76964.3,1.43,-0.41567,0.00017,23.17406]
[1777434393272,39.65,76964.3,1.43,-0.41567,0.00017,23.17406]
[1777434393297,39.65,76964.3,1.43,-0.41567,0.00017,23.17406]
[1777434393867,39.65,76964.14,1.43,-0.4157,0.00017,23.17435]
[1777434395257,39.65,76961.17,1.43,-0.41619,0.00017,23.17967]
[1777434395268,39.65,76961.17,1.43,-0.41619,0.00017,23.17967]
[1777434395882,39.65,76961.43,1.43,-0.41615,0.00017,23.17923]
[1777434397281,39.65,76963.55,1.43,-0.4158,0.00017,23.17545]
[1777434397292,39.65,76963.55,1.43,-0.4158,0.00017,23.17545]
[1777434397305,39.65,76963.55,1.43,-0.4158,0.00017,23.17545]
[1777434397325,39.65,76963.55,1.43,-0.4158,0.00017,23.17545]
[1777434398575,39.65,76963.52,1.43,-0.41581,0.00017,23.17552]
[1777434398587,39.65,76963.52,1.43,-0.41581,0.00017,23.17552]
[1777434398602,39.65,76963.52,1.43,-0.41581,0.00017,23.17552]
[1777434398630,39.65,76963.52,1.43,-0.41581,0.00017,23.17552]
[1777434398903,39.65,76962.71,1.43,-0.41594,0.00017,23.17698]
[1777434399301,39.65,76962.71,1.43,-0.41594,0.00017,23.17698]
[1777434399345,39.65,76962.71,1.43,-0.41594,0.00017,23.17698]
[1777434400007,39.65,76961.39,1.43,-0.41616,0.00017,23.17935]
[1777434401332,39.65,76961.36,1.43,-0.41617,0.00017,23.17942]
[1777434401367,39.65,76961.36,1.43,-0.41617,0.00017,23.17942]
[1777434401383,39.65,76961.36,1.43,-0.41617,0.00017,23.17942]
[1777434401394,39.65,76961.36,1.43,-0.41617,0.00017,23.17942]
[1777434403349,39.65,76961.21,1.43,-0.41619,0.00017,23.17971]
[1777434403380,39.65,76961.21,1.43,-0.41619,0.00017,23.17971]
[1777434403395,39.65,76961.21,1.43,-0.41619,0.00017,23.17971]
[1777434403407,39.65,76961.21,1.43,-0.41619,0.00017,23.17971]
[1777434405380,39.66,76961.31,1.43,-0.41618,0.00017,23.17956]
[1777434405397,39.66,76961.31,1.43,-0.41618,0.00017,23.17956]
[1777434405410,39.66,76961.31,1.43,-0.41618,0.00017,23.17956]
[1777434405421,39.66,76961.31,1.43,-0.41618,0.00017,23.17956]
[1777434407410,39.66,76961.18,1.43,-0.4162,0.00017,23.17982]
[1777434407440,39.66,76961.18,1.43,-0.4162,0.00017,23.17982]
[1777434407465,39.66,76961.18,1.43,-0.4162,0.00017,23.17982]
[1777434408019,39.66,76962.83,1.43,-0.41593,0.00017,23.17689]
[1777434409383,39.66,76962.87,1.43,-0.41593,0.00017,23.17683]
[1777434409394,39.66,76962.87,1.43,-0.41593,0.00017,23.17683]
[1777434409426,39.66,76962.87,1.43,-0.41593,0.00017,23.17683]
[1777434409980,39.66,76962.15,1.43,-0.41605,0.00017,23.17813]
[1777434411472,39.66,76961.25,1.43,-0.4162,0.00017,23.17975]
[1777434411500,39.66,76961.25,1.43,-0.4162,0.00017,23.17975]
[1777434411514,39.66,76961.25,1.43,-0.4162,0.00017,23.17975]
[1777434411529,39.66,76961.25,1.43,-0.4162,0.00017,23.17975]
[1777434413501,39.66,76955.89,1.43,-0.41709,0.00017,23.18926]
[1777434413532,39.66,76955.89,1.43,-0.41709,0.00017,23.18926]
[1777434413561,39.66,76955.89,1.43,-0.41709,0.00017,23.18926]
[1777434413983,39.66,76955.89,1.43,-0.41709,0.00017,23.18926]
[1777434414011,39.66,76955.89,1.43,-0.41709,0.00017,23.18926]
[1777434414056,39.66,76950.98,1.43,-0.4179,0.00017,23.19786]
[1777434418082,39.66,76956.69,1.43,-0.41696,0.00017,23.18789]
[1777434423228,39.66,76957.84,1.43,-0.41677,0.00017,23.1859]
[1777434423283,39.66,76957.84,1.43,-0.41677,0.00017,23.1859]
[1777434423314,39.66,76957.84,1.43,-0.41677,0.00017,23.1859]
[1777434423597,39.66,76957.84,1.43,-0.41677,0.00017,23.1859]
[1777434424079,39.66,76960.11,1.43,-0.41639,0.00017,23.18189]
[1777434425799,39.66,76960.83,1.43,-0.41627,0.00017,23.18062]
[1777434425839,39.66,76960.83,1.43,-0.41627,0.00017,23.18062]
[1777434426093,39.66,76960.98,1.43,-0.41625,0.00017,23.18036]
[1777434430121,39.67,76954.66,1.43,-0.4173,0.00017,23.19157]
[1777434433712,39.67,76952.02,1.43,-0.41774,0.00017,23.19621]
[1777434433713,39.67,76951.99,1.43,-0.41775,0.00017,23.19626]
[1777434435524,39.67,76951.99,1.43,-0.41775,0.00017,23.19626]
[1777434435626,39.67,76951.58,1.43,-0.41781,0.00017,23.19699]
[1777434436525,39.67,76951.58,1.43,-0.41781,0.00017,23.19699]
[1777434436538,39.67,76951.58,1.43,-0.41781,0.00017,23.19699]
[1777434436734,39.67,76950.4,1.43,-0.41801,0.00017,23.19904]
[1777434440561,39.67,76948.92,1.43,-0.41826,0.00017,23.20162]
[1777434440591,39.67,76948.92,1.43,-0.41826,0.00017,23.20162]
[1777434440607,39.67,76948.92,1.43,-0.41826,0.00017,23.20162]
[1777434440620,39.67,76948.92,1.43,-0.41826,0.00017,23.20162]
[1777434441791,39.67,76948.45,1.43,-0.41833,0.00017,23.20243]
[1777434441805,39.67,76948.45,1.43,-0.41833,0.00017,23.20243]
[1777434441817,39.67,76948.45,1.43,-0.41833,0.00017,23.20243]
[1777434441835,39.67,76948.45,1.43,-0.41833,0.00017,23.20243]
[1777434443826,39.67,76943.45,1.43,-0.41916,0.00017,23.21102]
[1777434443862,39.67,76943.45,1.43,-0.41916,0.00017,23.21102]
[1777434443877,39.67,76943.45,1.43,-0.41916,0.00017,23.21102]
[1777434443896,39.67,76943.45,1.43,-0.41916,0.00017,23.21102]
[1777434444602,39.67,76946.56,1.43,-0.41865,0.00017,23.20569]
[1777434444615,39.67,76946.56,1.43,-0.41865,0.00017,23.20569]
[1777434444974,39.67,76946.56,1.43,-0.41865,0.00017,23.20569]
[1777434445051,39.67,76946.56,1.43,-0.41865,0.00017,23.20569]
[1777434445086,39.67,76946.56,1.43,-0.41865,0.00017,23.20569]
[1777434445053,39.67,76948.79,1.43,-0.41828,0.00017,23.20184]
[1777434445510,39.67,76948.79,1.43,-0.41828,0.00017,23.20184]
[1777434445562,39.67,76948.79,1.43,-0.41828,0.00017,23.20184]
[1777434445664,39.67,76956.37,1.43,-0.41702,0.00017,23.18862]
[1777434447917,39.67,76961.64,1.43,-0.41615,0.00017,23.17925]
[1777434447988,39.67,76961.64,1.43,-0.41615,0.00017,23.17925]
[1777434448008,39.67,76961.64,1.43,-0.41615,0.00017,23.17925]
[1777434448069,39.67,76962.67,1.43,-0.41597,0.00017,23.17738]
[1777434449262,39.66,76962.67,1.43,-0.41597,0.00017,23.17736]
[1777434449895,39.66,76962.67,1.43,-0.41597,0.00017,23.17736]
[1777434449923,39.66,76962.67,1.43,-0.41597,0.00017,23.17736]
[1777434449997,39.66,76963.28,1.43,-0.41587,0.00017,23.17624]
[1777434451903,39.66,76963.28,1.43,-0.41587,0.00017,23.17622]
[1777434452119,39.66,76962.55,1.43,-0.41597,0.00017,23.17366]
[1777434453939,39.66,76962.72,1.43,-0.41594,0.00017,23.17333]
[1777434453951,39.66,76962.72,1.43,-0.41594,0.00017,23.17333]
[1777434455960,39.66,76962.88,1.43,-0.41591,0.00017,23.173]
[1777434455973,39.66,76962.88,1.43,-0.41591,0.00017,23.173]
[1777434460010,39.65,76961.53,1.43,-0.41613,0.00017,23.17532]
[1777434460018,39.65,76961.53,1.43,-0.41613,0.00017,23.17532]
[1777434460026,39.65,76961.53,1.43,-0.41613,0.00017,23.17532]
[1777434462039,39.65,76962.7,1.43,-0.41593,0.00017,23.17318]
[1777434462056,39.65,76962.7,1.43,-0.41593,0.00017,23.17318]
[1777434462141,39.65,76964.13,1.43,-0.41569,0.00017,23.1706]
[1777434464058,39.65,76964.11,1.43,-0.4157,0.00017,23.17061]
[1777434464094,39.65,76966.9,1.43,-0.41523,0.00017,23.16557]
[1777434466078,39.65,76967.06,1.43,-0.4152,0.00017,23.16526]
[1777434466089,39.65,76967.06,1.43,-0.4152,0.00017,23.16526]
[1777434469189,39.65,76972.71,1.43,-0.41426,0.00017,23.15492]
[1777434469454,39.65,76972.71,1.43,-0.41426,0.00017,23.15492]
[1777434469466,39.65,76972.71,1.43,-0.41426,0.00017,23.15492]
[1777434469522,39.65,76972.71,1.43,-0.41426,0.00017,23.15492]
[1777434469553,39.65,76972.71,1.43,-0.41426,0.00017,23.15492]
[1777434470136,39.65,76972.71,1.43,-0.41426,0.00017,23.15492]
[1777434470171,39.64,76975.99,1.43,-0.41372,0.00017,23.14888]
[1777434471158,39.64,76981.83,1.43,-0.41275,0.00017,23.13805]
[1777434476173,39.64,76982.22,1.43,-0.41269,0.00017,23.13728]
[1777434478222,39.64,76982.56,1.43,-0.41263,0.00017,23.13663]
[1777434478232,39.64,76982.56,1.43,-0.41263,0.00017,23.13663]
[1777434478247,39.64,76982.56,1.43,-0.41263,0.00017,23.13663]
[1777434480259,39.64,76983.07,1.43,-0.41254,0.00017,23.13566]
[1777434480285,39.64,76983.07,1.43,-0.41254,0.00017,23.13566]
[1777434480299,39.64,76983.07,1.43,-0.41254,0.00017,23.13566]
[1777434480314,39.64,76983.07,1.43,-0.41254,0.00017,23.13566]
[1777434482257,39.64,76984.46,1.43,-0.41231,0.00017,23.13305]
[1777434482295,39.64,76984.46,1.43,-0.41231,0.00017,23.13305]
[1777434482305,39.64,76984.46,1.43,-0.41231,0.00017,23.13305]
[1777434482325,39.64,76984.46,1.43,-0.41231,0.00017,23.13305]
[1777434484293,39.64,76985.36,1.43,-0.41216,0.00017,23.13135]
[1777434484328,39.64,76985.36,1.43,-0.41216,0.00017,23.13135]
[1777434484340,39.64,76985.36,1.43,-0.41216,0.00017,23.13135]
[1777434484357,39.64,76985.36,1.43,-0.41216,0.00017,23.13135]
[1777434486305,39.64,76985.57,1.43,-0.41213,0.00017,23.13094]
[1777434486328,39.64,76985.57,1.43,-0.41213,0.00017,23.13094]
[1777434486340,39.64,76985.57,1.43,-0.41213,0.00017,23.13094]
[1777434486356,39.64,76985.57,1.43,-0.41213,0.00017,23.13094]
[1777434488325,39.64,76985.19,1.43,-0.41219,0.00017,23.13165]
[1777434488360,39.64,76985.19,1.43,-0.41219,0.00017,23.13165]
[1777434488372,39.64,76985.19,1.43,-0.41219,0.00017,23.13165]
[1777434488390,39.64,76985.19,1.43,-0.41219,0.00017,23.13165]
[1777434488912,39.64,76985.19,1.43,-0.41219,0.00017,23.13165]
[1777434488925,39.64,76985.19,1.43,-0.41219,0.00017,23.13165]
[1777434488965,39.64,76985.19,1.43,-0.41219,0.00017,23.13165]
[1777434488989,39.64,76985.0,1.43,-0.41222,0.00017,23.132]
[1777434489839,39.64,76978.68,1.43,-0.41326,0.00017,23.14379]
[1777434493681,39.64,76976.41,1.43,-0.41364,0.00017,23.14796]
[1777434495817,39.64,76968.55,1.43,-0.41494,0.00017,23.16233]
[1777434501620,39.64,76967.06,1.43,-0.41519,0.00017,23.16514]
[1777434504182,39.64,76964.96,1.43,-0.41554,0.00017,23.16894]
[1777434504509,39.64,76964.91,1.43,-0.41555,0.00017,23.16905]
[1777434504527,39.64,76964.91,1.43,-0.41555,0.00017,23.16905]
[1777434504573,39.64,76964.91,1.43,-0.41555,0.00017,23.16905]
[1777434504582,39.64,76964.91,1.43,-0.41555,0.00017,23.16905]
[1777434504618,39.64,76964.91,1.43,-0.41555,0.00017,23.16905]
[1777434504985,39.64,76963.89,1.43,-0.41572,0.00017,23.17088]
[1777434506568,39.65,76962.82,1.43,-0.4159,0.00017,23.17281]
[1777434506579,39.65,76962.82,1.43,-0.4159,0.00017,23.17281]
[1777434506589,39.65,76962.82,1.43,-0.4159,0.00017,23.17281]
[1777434507656,39.65,76961.18,1.43,-0.41617,0.00017,23.17575]
[1777434508097,39.65,76959.8,1.43,-0.4164,0.00017,23.17822]
[1777434513767,39.65,76957.31,1.43,-0.41681,0.00017,23.17885]
[1777434519248,39.65,76955.72,1.43,-0.41708,0.00017,23.18171]
[1777434524264,39.65,76953.88,1.43,-0.41739,0.00017,23.18498]
[1777434529759,39.66,76953.5,1.43,-0.41745,0.00017,23.18568]
[1777434529777,39.66,76953.5,1.43,-0.41745,0.00017,23.18568]
[1777434529860,39.66,76950.18,1.43,-0.418,0.00017,23.19148]
[1777434530437,39.66,76950.18,1.43,-0.418,0.00017,23.19148]
[1777434530826,39.66,76950.37,1.43,-0.41797,0.00017,23.19116]
[1777434535860,39.66,76955.96,1.43,-0.41705,0.00017,23.18141]
[1777434540899,39.66,76956.05,1.43,-0.41704,0.00017,23.18129]
[1777434543919,39.66,76964.09,1.43,-0.4157,0.00017,23.16702]
[1777434549107,39.66,76964.27,1.43,-0.41567,0.00017,23.16669]
[1777434552209,39.64,76974.48,1.43,-0.41395,0.00017,23.14773]
[1777434557014,39.64,76967.4,1.43,-0.41512,0.00017,23.16058]
[1777434562051,39.64,76964.41,1.43,-0.41562,0.00017,23.16604]
[1777434567091,39.64,76964.76,1.43,-0.41557,0.00017,23.16547]
[1777434572126,39.65,76966.37,1.43,-0.41529,0.00017,23.15879]
[1777434577161,39.65,76966.08,1.43,-0.41535,0.00017,23.15937]
[1777434582198,39.65,76964.46,1.43,-0.41562,0.00017,23.16234]
[1777434588237,39.66,76965.67,1.43,-0.41542,0.00017,23.16024]
[1777434593272,39.66,76965.77,1.43,-0.41541,0.00017,23.16011]
[1777434598310,39.66,76963.89,1.43,-0.41573,0.00017,23.16355]
[1777434603344,39.66,76959.52,1.43,-0.41646,0.00017,23.17141]
[1777434608383,39.67,76956.09,1.43,-0.41703,0.00017,23.17753]
[1777434614514,39.67,76955.9,1.43,-0.41707,0.00017,23.17791]
[1777434620463,39.67,76952.0,1.43,-0.41772,0.00017,23.18479]
[1777434625498,39.67,76950.02,1.43,-0.41804,0.00017,23.18825]
[1777434630533,39.67,76955.47,1.43,-0.41714,0.00017,23.17876]
[1777434636575,39.67,76954.47,1.43,-0.4173,0.00017,23.17671]
[1777434641611,39.68,76953.73,1.43,-0.41743,0.00017,23.17805]
[1777434646645,39.68,76951.95,1.43,-0.41772,0.00017,23.18119]
[1777434651680,39.68,76949.48,1.43,-0.41814,0.00017,23.1855]
[1777434655633,39.68,76946.3,1.43,-0.41866,0.00017,23.191]
[1777434655647,39.68,76946.3,1.43,-0.41866,0.00017,23.191]
[1777434655746,39.68,76944.36,1.43,-0.41899,0.00017,23.19433]
[1777434659341,39.68,76937.03,1.43,-0.4202,0.00017,23.20677]
[1777434664358,39.68,76936.45,1.43,-0.4203,0.00017,23.20772]
[1777434666261,39.68,76935.58,1.43,-0.42044,0.00017,23.20916]
[1777434666274,39.68,76935.58,1.43,-0.42044,0.00017,23.20916]
[1777434666348,39.68,76935.58,1.43,-0.42044,0.00017,23.20916]
[1777434666420,39.68,76933.96,1.43,-0.42071,0.00017,23.21187]
[1777434668347,39.68,76933.04,1.43,-0.42086,0.00017,23.2134]
[1777434668357,39.68,76933.04,1.43,-0.42086,0.00017,23.2134]
[1777434668358,39.68,76933.04,1.43,-0.42086,0.00017,23.2134]
[1777434670345,39.68,76930.77,1.43,-0.42124,0.00017,23.21715]
[1777434670372,39.68,76930.77,1.43,-0.42124,0.00017,23.21715]
[1777434670814,39.67,76929.38,1.43,-0.42146,0.00017,23.21943]
[1777434672374,39.67,76929.38,1.43,-0.42146,0.00017,23.21943]
[1777434673410,39.67,76928.26,1.43,-0.42165,0.00017,23.22125]
[1777434676421,39.67,76925.27,1.43,-0.42214,0.00017,23.22614]
[1777434676426,39.67,76925.27,1.43,-0.42214,0.00017,23.22614]
[1777434676432,39.67,76925.27,1.43,-0.42214,0.00017,23.22614]
[1777434678430,39.67,76926.31,1.43,-0.42197,0.00017,23.22441]
[1777434678434,39.67,76926.31,1.43,-0.42197,0.00017,23.22441]
[1777434678469,39.67,76926.33,1.43,-0.42196,0.00017,23.22436]
[1777434678869,39.67,76926.41,1.43,-0.42195,0.00017,23.22422]
[1777434683279,39.67,76929.15,1.43,-0.42149,0.00017,23.21967]
[1777434683310,39.67,76929.15,1.43,-0.42149,0.00017,23.21967]
[1777434683380,39.67,76931.21,1.43,-0.42115,0.00017,23.21625]
[1777434684500,39.67,76933.03,1.43,-0.42084,0.00017,23.21321]
[1777434684538,39.67,76933.03,1.43,-0.42084,0.00017,23.21321]
[1777434684550,39.67,76933.03,1.43,-0.42084,0.00017,23.21321]
[1777434684567,39.67,76933.03,1.43,-0.42084,0.00017,23.21321]
[1777434686526,39.66,76934.12,1.43,-0.42066,0.00017,23.21137]
[1777434686549,39.66,76934.12,1.43,-0.42066,0.00017,23.21137]
[1777434686578,39.66,76934.12,1.43,-0.42066,0.00017,23.21137]
[1777434686927,39.66,76934.46,1.43,-0.4206,0.00017,23.21079]
[1777434688552,39.66,76934.27,1.43,-0.42063,0.00017,23.2111]
[1777434688570,39.66,76934.27,1.43,-0.42063,0.00017,23.2111]
[1777434688653,39.66,76934.27,1.43,-0.42063,0.00017,23.21109]
[1777434690575,39.66,76934.37,1.43,-0.42062,0.00017,23.21092]
[1777434690590,39.66,76934.37,1.43,-0.42062,0.00017,23.21092]
[1777434690602,39.66,76934.37,1.43,-0.42062,0.00017,23.21092]
[1777434690621,39.66,76934.37,1.43,-0.42062,0.00017,23.21092]
[1777434692594,39.66,76934.67,1.43,-0.42056,0.00017,23.20656]
[1777434692627,39.66,76934.67,1.43,-0.42056,0.00017,23.20656]
[1777434692656,39.66,76934.67,1.43,-0.42056,0.00017,23.20656]
[1777434692969,39.66,76934.87,1.43,-0.42052,0.00017,23.20622]
[1777434694616,39.66,76934.72,1.43,-0.42055,0.00017,23.20646]
[1777434694632,39.66,76934.72,1.43,-0.42055,0.00017,23.20646]
[1777434694715,39.66,76934.41,1.43,-0.4206,0.00017,23.20697]
[1777434696643,39.66,76934.45,1.43,-0.42059,0.00017,23.2069]
[1777434697451,39.66,76932.15,1.43,-0.42097,0.00017,23.21073]
[1777434698662,39.66,76932.36,1.43,-0.42094,0.00017,23.21038]
[1777434698676,39.66,76932.36,1.43,-0.42094,0.00017,23.21038]
[1777434700695,39.66,76932.0,1.43,-0.42099,0.00017,23.21096]
[1777434700707,39.66,76932.0,1.43,-0.42099,0.00017,23.21096]
[1777434700708,39.66,76932.0,1.43,-0.42099,0.00017,23.21096]
[1777434702506,39.66,76932.27,1.43,-0.42095,0.00017,23.21049]
[1777434702588,39.66,76932.27,1.43,-0.42095,0.00017,23.21049]
[1777434702729,39.66,76932.27,1.43,-0.42095,0.00017,23.21049]
[1777434703346,39.66,76930.99,1.43,-0.42116,0.00017,23.21261]
[1777434708632,39.66,76927.58,1.43,-0.42172,0.00017,23.2182]
[1777434713767,39.65,76922.88,1.43,-0.4225,0.00017,23.22582]
[1777434717671,39.65,76920.45,1.43,-0.4229,0.00017,23.22972]
[1777434717733,39.65,76920.45,1.43,-0.4229,0.00017,23.22972]
[1777434717765,39.65,76920.45,1.43,-0.4229,0.00017,23.22972]
[1777434717772,39.65,76920.45,1.43,-0.4229,0.00017,23.22972]
[1777434717796,39.65,76920.45,1.43,-0.4229,0.00017,23.22972]
[1777434718145,39.65,76919.59,1.43,-0.42304,0.00017,23.2311]
[1777434719709,39.65,76918.29,1.43,-0.42325,0.00017,23.23318]
[1777434719719,39.65,76918.29,1.43,-0.42325,0.00017,23.23318]
[1777434719722,39.65,76918.29,1.43,-0.42325,0.00017,23.23318]
[1777434719739,39.65,76918.29,1.43,-0.42325,0.00017,23.23318]
[1777434720160,39.65,76917.66,1.43,-0.42336,0.00017,23.23419]
[1777434720982,39.65,76917.66,1.43,-0.42336,0.00017,23.23419]
[1777434721021,39.65,76917.66,1.43,-0.42336,0.00017,23.23419]
[1777434721167,39.65,76918.4,1.43,-0.42323,0.00017,23.23299]
[1777434722954,39.65,76919.64,1.43,-0.42303,0.00017,23.23098]
[1777434722978,39.65,76919.64,1.43,-0.42303,0.00017,23.23098]
[1777434723181,39.65,76922.47,1.43,-0.42256,0.00017,23.22638]
[1777434724977,39.65,76922.47,1.43,-0.42256,0.00017,23.22638]
[1777434725004,39.65,76922.47,1.43,-0.42256,0.00017,23.22638]
[1777434725016,39.65,76922.47,1.43,-0.42256,0.00017,23.22638]
[1777434725034,39.65,76922.47,1.43,-0.42256,0.00017,23.22638]
[1777434725195,39.64,76922.43,1.43,-0.42256,0.00017,23.22642]
[1777434725736,39.64,76922.43,1.43,-0.42256,0.00017,23.22642]
[1777434725753,39.64,76922.43,1.43,-0.42256,0.00017,23.22642]
[1777434726202,39.64,76922.47,1.43,-0.42255,0.00017,23.22634]
[1777434726996,39.64,76922.47,1.43,-0.42255,0.00017,23.22634]
[1777434727009,39.64,76922.47,1.43,-0.42255,0.00017,23.22634]
[1777434727209,39.64,76923.07,1.43,-0.42245,0.00017,23.22535]
[1777434728999,39.64,76924.0,1.43,-0.4223,0.00017,23.22382]
[1777434729024,39.64,76924.0,1.43,-0.4223,0.00017,23.22382]
[1777434729033,39.64,76924.0,1.43,-0.4223,0.00017,23.22382]
[1777434729054,39.64,76924.0,1.43,-0.4223,0.00017,23.22382]
[1777434729223,39.64,76924.98,1.43,-0.42213,0.00017,23.2222]
[1777434731033,39.64,76924.55,1.43,-0.4222,0.00017,23.22289]
[1777434731060,39.64,76924.55,1.43,-0.4222,0.00017,23.22289]
[1777434731237,39.64,76922.95,1.43,-0.42247,0.00017,23.22549]
[1777434733056,39.64,76922.32,1.43,-0.42257,0.00017,23.2265]
[1777434733072,39.64,76922.32,1.43,-0.42257,0.00017,23.2265]
[1777434733253,39.64,76922.32,1.43,-0.42257,0.00017,23.22649]
[1777434735077,39.64,76922.37,1.43,-0.42256,0.00017,23.2264]
[1777434735109,39.64,76922.37,1.43,-0.42256,0.00017,23.2264]
[1777434735139,39.64,76922.37,1.43,-0.42256,0.00017,23.2264]
[1777434735358,39.64,76922.21,1.43,-0.42259,0.00017,23.22664]
[1777434737101,39.64,76922.25,1.43,-0.42258,0.00017,23.22656]
[1777434737125,39.64,76922.25,1.43,-0.42258,0.00017,23.22656]
[1777434737280,39.64,76922.0,1.43,-0.42262,0.00017,23.22696]
[1777434739113,39.64,76921.92,1.43,-0.42263,0.00017,23.22707]
[1777434739141,39.64,76921.92,1.43,-0.42263,0.00017,23.22707]
[1777434739212,39.63,76921.58,1.43,-0.42269,0.00017,23.22761]
[1777434741144,39.63,76921.55,1.43,-0.42269,0.00017,23.22765]
[1777434741158,39.63,76921.55,1.43,-0.42269,0.00017,23.22765]
[1777434741307,39.63,76921.43,1.43,-0.42271,0.00017,23.22783]
[1777434742542,39.63,76921.43,1.43,-0.42271,0.00017,23.22783]
[1777434746843,39.63,76920.78,1.43,-0.42281,0.00017,23.22884]
[1777434746870,39.63,76920.78,1.43,-0.42281,0.00017,23.22884]
[1777434746882,39.63,76920.78,1.43,-0.42281,0.00017,23.22884]
[1777434746899,39.63,76920.78,1.43,-0.42281,0.00017,23.22884]
[1777434747234,39.63,76920.78,1.43,-0.42281,0.00017,23.22884]
[1777434747257,39.63,76920.78,1.43,-0.42281,0.00017,23.22884]
[1777434747350,39.63,76920.51,1.43,-0.42286,0.00017,23.22925]
[1777434749244,39.63,76918.88,1.43,-0.42313,0.00017,23.23188]
[1777434749262,39.63,76918.88,1.43,-0.42313,0.00017,23.23188]
[1777434749272,39.63,76918.88,1.43,-0.42313,0.00017,23.23188]
[1777434749291,39.63,76918.88,1.43,-0.42313,0.00017,23.23188]
[1777434749364,39.63,76918.78,1.43,-0.42314,0.00017,23.23203]
[1777434750488,39.63,76918.78,1.43,-0.42314,0.00017,23.23203]
[1777434750499,39.63,76918.78,1.43,-0.42314,0.00017,23.23203]
[1777434750530,39.63,76918.57,1.43,-0.42318,0.00017,23.23235]
[1777434751272,39.63,76918.57,1.43,-0.42318,0.00017,23.23235]
[1777434751297,39.63,76918.57,1.43,-0.42318,0.00017,23.23235]
[1777434751378,39.63,76918.15,1.43,-0.42323,0.00017,23.22919]
[1777434753282,39.63,76917.38,1.43,-0.42336,0.00017,23.23042]
[1777434753293,39.63,76917.38,1.43,-0.42336,0.00017,23.23042]
[1777434753392,39.63,76916.81,1.43,-0.42346,0.00017,23.23133]
[1777434755309,39.63,76916.95,1.43,-0.42343,0.00017,23.23109]
[1777434755328,39.63,76916.95,1.43,-0.42343,0.00017,23.23109]
[1777434755412,39.63,76916.54,1.43,-0.4235,0.00017,23.23174]
[1777434757334,39.62,76916.54,1.43,-0.4235,0.00017,23.23174]
[1777434757363,39.62,76916.54,1.43,-0.4235,0.00017,23.23174]
[1777434757393,39.62,76916.54,1.43,-0.4235,0.00017,23.23174]
[1777434757434,39.62,76916.69,1.43,-0.42347,0.00017,23.23149]
[1777434759351,39.62,76916.69,1.43,-0.42347,0.00017,23.23148]
[1777434759374,39.62,76916.69,1.43,-0.42347,0.00017,23.23148]
[1777434759452,39.62,76916.51,1.43,-0.4235,0.00017,23.23176]
[1777434761268,39.62,76916.5,1.43,-0.4235,0.00017,23.23177]
[1777434761448,39.62,76916.31,1.43,-0.42353,0.00017,23.23207]
[1777434766482,39.62,76910.97,1.43,-0.42442,0.00017,23.24055]
[1777434771519,39.62,76908.62,1.43,-0.42481,0.00017,23.24425]
[1777434775692,39.62,76909.13,1.43,-0.42473,0.00017,23.24344]
[1777434776438,39.62,76909.13,1.43,-0.42473,0.00017,23.24344]
[1777434779546,39.62,76914.57,1.43,-0.42382,0.00017,23.23481]
[1777434779578,39.62,76914.94,1.43,-0.42376,0.00017,23.23421]
[1777434779603,39.62,76914.94,1.43,-0.42376,0.00017,23.23421]
[1777434779633,39.62,76914.94,1.43,-0.42376,0.00017,23.23421]
[1777434779647,39.62,76914.97,1.43,-0.42375,0.00017,23.23416]
[1777434781618,39.62,76915.09,1.43,-0.42373,0.00017,23.23397]
[1777434781652,39.62,76915.09,1.43,-0.42373,0.00017,23.23397]
[1777434781691,39.62,76914.49,1.43,-0.42383,0.00017,23.23492]
[1777434783628,39.62,76914.87,1.43,-0.42377,0.00017,23.23431]
[1777434783663,39.62,76914.87,1.43,-0.42377,0.00017,23.23431]
[1777434783728,39.62,76914.87,1.43,-0.42377,0.00017,23.2343]
[1777434785287,39.62,76914.87,1.43,-0.42377,0.00017,23.2343]
[1777434785400,39.62,76914.87,1.43,-0.42377,0.00017,23.2343]
[1777434785495,39.62,76915.22,1.43,-0.42371,0.00017,23.23374]
[1777434785668,39.62,76915.22,1.43,-0.42371,0.00017,23.23374]
[1777434785700,39.62,76915.22,1.43,-0.42371,0.00017,23.23374]
[1777434785712,39.62,76918.33,1.43,-0.42319,0.00017,23.22874]
[1777434787686,39.62,76918.33,1.43,-0.42319,0.00017,23.22873]
[1777434787718,39.62,76918.33,1.43,-0.42319,0.00017,23.22873]
[1777434787736,39.62,76921.02,1.43,-0.42274,0.00017,23.22437]
[1777434789728,39.62,76921.09,1.43,-0.42273,0.00017,23.22425]
[1777434789748,39.62,76921.09,1.43,-0.42273,0.00017,23.22425]
[1777434789831,39.62,76921.11,1.43,-0.42272,0.00017,23.2242]
[1777434791724,39.62,76921.11,1.43,-0.42272,0.00017,23.22419]
[1777434791808,39.62,76921.54,1.43,-0.42265,0.00017,23.22348]
[1777434797700,39.61,76922.28,1.43,-0.42252,0.00017,23.22221]
[1777434802735,39.61,76923.79,1.43,-0.42226,0.00017,23.21968]
[1777434807742,39.61,76924.28,1.43,-0.42218,0.00017,23.21883]
[1777434812786,39.6,76923.0,1.43,-0.42238,0.00017,23.21703]
[1777434817844,39.6,76922.59,1.43,-0.42244,0.00017,23.21764]
[1777434822966,39.6,76918.74,1.43,-0.42308,0.00017,23.22383]
[1777434824098,39.6,76918.59,1.43,-0.4231,0.00017,23.22407]
[1777434824200,39.6,76917.7,1.43,-0.42325,0.00017,23.2255]
[1777434829923,39.59,76916.48,1.43,-0.42345,0.00017,23.22743]
[1777434835756,39.59,76915.52,1.43,-0.42361,0.00017,23.22895]
[1777434836941,39.59,76912.45,1.43,-0.42412,0.00017,23.23384]
[1777434838281,39.59,76912.52,1.43,-0.42411,0.00017,23.23372]
[1777434838585,39.59,76916.58,1.43,-0.42343,0.00017,23.22722]
[1777434839282,39.59,76916.58,1.43,-0.42343,0.00017,23.22722]
[1777434839286,39.59,76916.58,1.43,-0.42343,0.00017,23.22722]
[1777434839319,39.59,76916.58,1.43,-0.42343,0.00017,23.22722]
[1777434839400,39.59,76916.58,1.43,-0.42343,0.00017,23.22722]
[1777434841894,39.59,76921.82,1.43,-0.42255,0.00017,23.21873]
[1777434842219,39.59,76921.82,1.43,-0.42255,0.00017,23.21873]
[1777434845264,39.59,76926.21,1.43,-0.42182,0.00017,23.2115]
[1777434846122,39.59,76926.62,1.43,-0.42175,0.00017,23.21082]
[1777434846140,39.59,76928.47,1.43,-0.42144,0.00017,23.20775]
[1777434851555,39.59,76930.71,1.43,-0.42107,0.00017,23.20399]
[1777434851574,39.59,76930.71,1.43,-0.42107,0.00017,23.20399]
[1777434851598,39.59,76930.71,1.43,-0.42107,0.00017,23.20399]
[1777434851635,39.59,76931.33,1.43,-0.42096,0.00017,23.20295]
[1777434852450,39.59,76931.33,1.43,-0.42096,0.00017,23.20295]
[1777434852644,39.59,76932.67,1.43,-0.42074,0.00017,23.2007]
[1777434854451,39.58,76933.27,1.43,-0.42064,0.00017,23.19969]
[1777434854484,39.58,76933.27,1.43,-0.42064,0.00017,23.19969]
[1777434854585,39.58,76933.58,1.43,-0.42059,0.00017,23.19917]
[1777434856487,39.58,76934.81,1.43,-0.42038,0.00017,23.1971]
[1777434856500,39.58,76934.81,1.43,-0.42038,0.00017,23.1971]
[1777434856521,39.58,76936.16,1.43,-0.42015,0.00017,23.19482]
[1777434857925,39.58,76936.16,1.43,-0.42015,0.00017,23.19481]
[1777434858511,39.58,76936.16,1.43,-0.42015,0.00017,23.19481]
[1777434858523,39.58,76936.16,1.43,-0.42015,0.00017,23.19481]
[1777434858624,39.58,76934.76,1.43,-0.42039,0.00017,23.19717]
[1777434862541,39.58,76933.5,1.43,-0.4206,0.00017,23.19927]
[1777434862560,39.58,76933.5,1.43,-0.4206,0.00017,23.19927]
[1777434862644,39.58,76933.47,1.43,-0.4206,0.00017,23.19932]
[1777434864565,39.58,76933.47,1.43,-0.4206,0.00017,23.19932]
[1777434864583,39.58,76933.47,1.43,-0.4206,0.00017,23.19932]
[1777434864666,39.58,76933.19,1.43,-0.42065,0.00017,23.19978]
[1777434866597,39.58,76933.13,1.43,-0.42066,0.00017,23.19988]
[1777434866645,39.58,76932.77,1.43,-0.42072,0.00017,23.20047]
[1777434868616,39.58,76932.89,1.43,-0.4207,0.00017,23.20027]
[1777434868628,39.58,76932.89,1.43,-0.4207,0.00017,23.20027]
[1777434868628,39.58,76932.88,1.43,-0.4207,0.00017,23.20028]
[1777434869636,39.58,76932.88,1.43,-0.4207,0.00017,23.20027]
[1777434870703,39.58,76932.84,1.43,-0.4207,0.00017,23.20034]
[1777434870714,39.58,76932.84,1.43,-0.4207,0.00017,23.20034]
[1777434876246,39.58,76934.63,1.43,-0.42039,0.00017,23.19347]
[1777434879699,39.58,76934.32,1.43,-0.42044,0.00017,23.19398]
[1777434879774,39.58,76934.31,1.43,-0.42044,0.00017,23.194]
[1777434880183,39.58,76934.31,1.43,-0.42044,0.00017,23.194]
[1777434880664,39.58,76950.93,1.43,-0.41768,0.00017,23.16548]
[1777434880879,39.58,76950.93,1.43,-0.41768,0.00017,23.16548]
[1777434880880,39.58,76950.93,1.43,-0.41768,0.00017,23.16548]
[1777434880893,39.58,76950.93,1.43,-0.41768,0.00017,23.16548]
[1777434880949,39.58,76950.93,1.43,-0.41768,0.00017,23.16548]
[1777434881064,39.58,76950.93,1.43,-0.41768,0.00017,23.16548]
[1777434881182,39.58,76950.93,1.43,-0.41768,0.00017,23.16548]
[1777434881254,39.58,76950.93,1.43,-0.41768,0.00017,23.16548]
[1777434881386,39.58,76950.93,1.43,-0.41768,0.00017,23.16548]
[1777434881406,39.58,76950.93,1.43,-0.41768,0.00017,23.16548]
[1777434881689,39.58,76954.67,1.43,-0.41706,0.00017,23.1589]
[1777434883295,39.58,76953.28,1.43,-0.41729,0.00017,23.16136]
[1777434883781,39.58,76953.28,1.43,-0.41729,0.00017,23.16136]
[1777434884302,39.58,76952.7,1.43,-0.41739,0.00017,23.16239]
[1777434886693,39.58,76953.97,1.43,-0.41717,0.00017,23.16017]
[1777434886723,39.58,76956.45,1.43,-0.41676,0.00017,23.1558]
[1777434886741,39.58,76956.45,1.43,-0.41676,0.00017,23.1558]
[1777434886778,39.58,76956.45,1.43,-0.41676,0.00017,23.1558]
[1777434886891,39.58,76956.45,1.43,-0.41676,0.00017,23.1558]
[1777434886922,39.58,76956.45,1.43,-0.41676,0.00017,23.1558]
[1777434886957,39.58,76956.45,1.43,-0.41676,0.00017,23.1558]
[1777434887108,39.58,76956.45,1.43,-0.41676,0.00017,23.1558]
[1777434887648,39.58,76958.02,1.43,-0.4165,0.00017,23.15303]
[1777434888920,39.58,76958.17,1.43,-0.41648,0.00017,23.15277]
[1777434888945,39.58,76958.17,1.43,-0.41648,0.00017,23.15277]
[1777434889337,39.58,76959.63,1.43,-0.41624,0.00017,23.15015]
[1777434890890,39.58,76960.57,1.43,-0.41608,0.00017,23.14845]
[1777434891687,39.58,76960.11,1.43,-0.41615,0.00017,23.14923]
[1777434892607,39.58,76953.72,1.43,-0.41721,0.00017,23.16057]
[1777434892794,39.58,76953.72,1.43,-0.41721,0.00017,23.16057]
[1777434893661,39.58,76949.56,1.43,-0.4179,0.00017,23.16783]
[1777434894969,39.58,76948.96,1.43,-0.418,0.00017,23.16889]
[1777434894988,39.58,76948.96,1.43,-0.418,0.00017,23.16889]
[1777434895383,39.58,76949.29,1.43,-0.41795,0.00017,23.16831]
[1777434896280,39.58,76949.29,1.43,-0.41795,0.00017,23.16831]
[1777434896982,39.58,76948.72,1.43,-0.41804,0.00017,23.1693]
[1777434897016,39.58,76948.72,1.43,-0.41804,0.00017,23.1693]
[1777434897394,39.58,76948.67,1.43,-0.41805,0.00017,23.16939]
[1777434898585,39.58,76948.67,1.43,-0.41805,0.00017,23.16939]
[1777434898661,39.58,76941.9,1.43,-0.41918,0.00017,23.18107]
[1777434901013,39.58,76940.77,1.43,-0.41937,0.00017,23.18301]
[1777434901026,39.58,76940.77,1.43,-0.41937,0.00017,23.18301]
[1777434901424,39.58,76940.82,1.43,-0.41936,0.00017,23.18293]
[1777434903048,39.58,76940.45,1.43,-0.41942,0.00017,23.18356]
[1777434903640,39.58,76940.24,1.43,-0.41945,0.00017,23.18392]
[1777434907177,39.58,76938.9,1.43,-0.41968,0.00017,23.18622]
[1777434907188,39.58,76938.9,1.43,-0.41968,0.00017,23.18622]
[1777434907466,39.58,76938.85,1.43,-0.41969,0.00017,23.18631]
[1777434912501,39.58,76935.83,1.43,-0.42019,0.00017,23.19142]
[1777434913211,39.58,76935.83,1.43,-0.42019,0.00017,23.19142]
[1777434913223,39.58,76935.83,1.43,-0.42019,0.00017,23.19142]
[1777434913508,39.58,76935.75,1.43,-0.4202,0.00017,23.19156]
[1777434915193,39.58,76935.81,1.43,-0.42019,0.00017,23.19145]
[1777434915232,39.58,76935.81,1.43,-0.42019,0.00017,23.19145]
[1777434915258,39.58,76935.81,1.43,-0.42019,0.00017,23.19145]
[1777434915523,39.58,76935.92,1.43,-0.42017,0.00017,23.19126]
[1777434917214,39.58,76934.67,1.43,-0.42038,0.00017,23.19337]
[1777434917243,39.58,76934.67,1.43,-0.42038,0.00017,23.19337]
[1777434917537,39.58,76934.67,1.43,-0.42038,0.00017,23.19337]
[1777434919239,39.58,76934.89,1.43,-0.42034,0.00017,23.19299]
[1777434919274,39.58,76934.89,1.43,-0.42034,0.00017,23.19299]
[1777434919550,39.58,76934.51,1.43,-0.42041,0.00017,23.19363]
[1777434921260,39.58,76934.43,1.43,-0.42042,0.00017,23.19376]
[1777434921296,39.58,76934.43,1.43,-0.42042,0.00017,23.19376]
[1777434921308,39.58,76934.43,1.43,-0.42042,0.00017,23.19376]
[1777434921322,39.58,76934.43,1.43,-0.42042,0.00017,23.19376]
[1777434922987,39.58,76933.82,1.43,-0.42052,0.00017,23.19478]
[1777434923011,39.58,76933.82,1.43,-0.42052,0.00017,23.19478]
[1777434923052,39.58,76933.82,1.43,-0.42052,0.00017,23.19478]
[1777434923074,39.58,76933.82,1.43,-0.42052,0.00017,23.19478]
[1777434923625,39.58,76934.3,1.43,-0.42044,0.00017,23.19397]
[1777434928626,39.58,76933.54,1.43,-0.42057,0.00017,23.19523]
[1777434929359,39.58,76932.42,1.43,-0.42075,0.00017,23.1971]
[1777434929369,39.58,76932.42,1.43,-0.42075,0.00017,23.1971]
[1777434929372,39.58,76932.42,1.43,-0.42075,0.00017,23.1971]
[1777434929620,39.58,76932.42,1.43,-0.42075,0.00017,23.1971]
[1777434931381,39.58,76932.45,1.43,-0.42075,0.00017,23.19705]
[1777434931719,39.58,76931.59,1.43,-0.42088,0.00017,23.19464]
[1777434935433,39.57,76931.52,1.43,-0.42089,0.00017,23.19474]
[1777434935447,39.57,76931.52,1.43,-0.42089,0.00017,23.19474]
[1777434937452,39.57,76930.73,1.43,-0.42102,0.00017,23.19605]
[1777434937459,39.57,76930.73,1.43,-0.42102,0.00017,23.19605]
[1777434937462,39.57,76930.73,1.43,-0.42102,0.00017,23.19605]
[1777434939471,39.57,76929.19,1.43,-0.42128,0.00017,23.19861]
[1777434939482,39.57,76929.19,1.43,-0.42128,0.00017,23.19861]
[1777434941502,39.57,76926.7,1.43,-0.42169,0.00017,23.20272]
[1777434941515,39.57,76926.7,1.43,-0.42169,0.00017,23.20272]
[1777434945546,39.57,76926.38,1.43,-0.42174,0.00017,23.20321]
[1777434945554,39.57,76926.38,1.43,-0.42174,0.00017,23.20321]
[1777434945584,39.57,76926.38,1.43,-0.42174,0.00017,23.20321]
[1777434945735,39.57,76927.57,1.43,-0.42154,0.00017,23.20123]
[1777434947563,39.57,76927.75,1.43,-0.42151,0.00017,23.20093]
[1777434947597,39.57,76927.75,1.43,-0.42151,0.00017,23.20093]
[1777434947749,39.57,76926.83,1.43,-0.42166,0.00017,23.20244]
[1777434949581,39.57,76926.3,1.43,-0.42175,0.00017,23.20331]
[1777434949609,39.57,76926.3,1.43,-0.42175,0.00017,23.20331]
[1777434949639,39.57,76926.3,1.43,-0.42175,0.00017,23.20331]
[1777434949763,39.57,76925.65,1.43,-0.42186,0.00017,23.20437]
[1777434951603,39.57,76925.85,1.43,-0.42182,0.00017,23.20403]
[1777434951622,39.57,76925.85,1.43,-0.42182,0.00017,23.20403]
[1777434951676,39.57,76925.48,1.43,-0.42189,0.00017,23.20464]
[1777434953625,39.57,76925.48,1.43,-0.42189,0.00017,23.20463]
[1777434953657,39.57,76925.48,1.43,-0.42189,0.00017,23.20463]
[1777434953674,39.57,76925.48,1.43,-0.42189,0.00017,23.20463]
[1777434953687,39.57,76925.48,1.43,-0.42189,0.00017,23.20463]
[1777434955651,39.57,76924.89,1.43,-0.42198,0.00017,23.20559]
[1777434955676,39.57,76924.89,1.43,-0.42198,0.00017,23.20559]
[1777434955691,39.57,76924.89,1.43,-0.42198,0.00017,23.20559]
[1777434960700,39.56,76924.08,1.43,-0.42211,0.00017,23.20687]
[1777434965728,39.56,76924.47,1.43,-0.42204,0.00017,23.20618]
[1777434967795,39.56,76924.55,1.43,-0.42203,0.00017,23.20601]
[1777434967805,39.56,76924.55,1.43,-0.42203,0.00017,23.20601]
[1777434967838,39.56,76924.55,1.43,-0.42203,0.00017,23.20601]
[1777434969816,39.56,76924.55,1.43,-0.42203,0.00017,23.20601]
[1777434969853,39.56,76924.55,1.43,-0.42203,0.00017,23.20601]
[1777434971852,39.56,76924.56,1.43,-0.42202,0.00017,23.20598]
[1777434971872,39.56,76924.56,1.43,-0.42202,0.00017,23.20598]
[1777434971900,39.56,76924.56,1.43,-0.42202,0.00017,23.20598]
[1777434971923,39.56,76924.19,1.43,-0.42208,0.00017,23.20657]
[1777434973867,39.56,76924.08,1.43,-0.4221,0.00017,23.20674]
[1777434973891,39.56,76924.08,1.43,-0.4221,0.00017,23.20674]
[1777434973965,39.56,76923.86,1.43,-0.42214,0.00017,23.20709]
[1777434975889,39.56,76923.86,1.43,-0.42214,0.00017,23.20708]
[1777434975900,39.56,76923.86,1.43,-0.42214,0.00017,23.20708]
[1777434975913,39.56,76923.86,1.43,-0.42214,0.00017,23.20708]
[1777434975930,39.56,76923.86,1.43,-0.42214,0.00017,23.20708]
[1777434977908,39.56,76923.23,1.43,-0.42224,0.00017,23.20809]
[1777434977944,39.56,76923.23,1.43,-0.42224,0.00017,23.20809]
[1777434977964,39.56,76923.23,1.43,-0.42224,0.00017,23.20809]
[1777434977974,39.56,76923.23,1.43,-0.42224,0.00017,23.20809]
[1777434979931,39.55,76923.09,1.43,-0.42226,0.00017,23.2083]
[1777434979962,39.55,76923.09,1.43,-0.42226,0.00017,23.2083]
[1777434979978,39.55,76923.09,1.43,-0.42226,0.00017,23.2083]
[1777434979992,39.55,76923.09,1.43,-0.42226,0.00017,23.2083]
[1777434981951,39.55,76922.04,1.43,-0.42244,0.00017,23.21]
[1777434981979,39.55,76922.04,1.43,-0.42244,0.00017,23.21]
[1777434982010,39.55,76922.04,1.43,-0.42244,0.00017,23.21]
[1777434982053,39.55,76920.88,1.43,-0.42263,0.00017,23.21189]
[1777434984125,39.55,76920.88,1.43,-0.42263,0.00017,23.21188]
[1777434984754,39.55,76917.89,1.43,-0.42313,0.00017,23.21673]
[1777434984816,39.55,76917.89,1.43,-0.42313,0.00017,23.21673]
[1777434984820,39.55,76917.89,1.43,-0.42313,0.00017,23.21673]
[1777434984839,39.55,76917.89,1.43,-0.42313,0.00017,23.21673]
[1777434986026,39.55,76910.36,1.43,-0.42438,0.00017,23.22878]
[1777434986780,39.55,76909.79,1.43,-0.42447,0.00017,23.22964]
[1777434988124,39.55,76909.63,1.43,-0.4245,0.00017,23.22989]
[1777434988158,39.55,76909.63,1.43,-0.4245,0.00017,23.22989]
[1777434988183,39.55,76909.63,1.43,-0.4245,0.00017,23.22989]
[1777434988763,39.55,76909.41,1.43,-0.42454,0.00017,23.23029]
[1777434993780,39.55,76907.78,1.43,-0.4248,0.00017,23.22904]
[1777434996131,39.55,76906.91,1.43,-0.42495,0.00017,23.23043]
[1777434996756,39.55,76906.79,1.43,-0.42497,0.00017,23.23062]
[1777434996990,39.55,76906.79,1.43,-0.42497,0.00017,23.23062]
[1777434998146,39.55,76906.79,1.43,-0.42497,0.00017,23.23062]
[1777434998614,39.55,76906.79,1.43,-0.42497,0.00017,23.23062]
[1777434998799,39.55,76906.79,1.43,-0.42497,0.00017,23.23062]
[1777434998967,39.55,76906.01,1.43,-0.4251,0.00017,23.23185]
[1777434999018,39.55,76906.01,1.43,-0.4251,0.00017,23.23185]
[1777434999050,39.55,76906.01,1.43,-0.4251,0.00017,23.23185]
[1777434999110,39.55,76905.97,1.43,-0.42511,0.00017,23.23192]
[1777435002266,39.55,76903.45,1.43,-0.42553,0.00017,23.23581]
[1777435002301,39.55,76903.45,1.43,-0.42553,0.00017,23.23581]
[1777435002338,39.55,76903.71,1.43,-0.42548,0.00017,23.23538]
[1777435004223,39.55,76903.71,1.43,-0.42548,0.00017,23.23536]
[1777435004238,39.55,76903.71,1.43,-0.42548,0.00017,23.23536]
[1777435004249,39.55,76903.09,1.43,-0.42558,0.00017,23.2363]
[1777435006244,39.55,76903.24,1.43,-0.42555,0.00017,23.23604]
[1777435006255,39.55,76903.24,1.43,-0.42555,0.00017,23.23604]
[1777435006343,39.54,76901.97,1.43,-0.42576,0.00017,23.23799]
[1777435008270,39.54,76901.88,1.43,-0.42578,0.00017,23.23811]
[1777435008304,39.54,76901.88,1.43,-0.42578,0.00017,23.23811]
[1777435008317,39.54,76901.88,1.43,-0.42578,0.00017,23.23811]
[1777435008335,39.54,76901.88,1.43,-0.42578,0.00017,23.23811]
[1777435008405,39.54,76900.24,1.43,-0.42605,0.00017,23.24063]
[1777435010280,39.54,76900.44,1.43,-0.42601,0.00017,23.2403]
[1777435010296,39.54,76900.44,1.43,-0.42601,0.00017,23.2403]
[1777435010390,39.54,76900.44,1.43,-0.42601,0.00017,23.2403]
[1777435010489,39.54,76899.29,1.43,-0.4262,0.00017,23.24205]
[1777435011933,39.54,76899.57,1.43,-0.42616,0.00017,23.2416]
[1777435012201,39.54,76899.63,1.43,-0.42614,0.00017,23.24149]
[1777435017528,39.53,76901.67,1.43,-0.4258,0.00017,23.23825]
[1777435020278,39.53,76903.12,1.43,-0.42555,0.00017,23.23593]
[1777435020390,39.53,76903.12,1.43,-0.42555,0.00017,23.23593]
[1777435020421,39.53,76903.12,1.43,-0.42555,0.00017,23.23593]
[1777435020440,39.53,76903.12,1.43,-0.42555,0.00017,23.23593]
[1777435020453,39.53,76903.12,1.43,-0.42555,0.00017,23.23593]
[1777435020463,39.53,76902.91,1.43,-0.42558,0.00017,23.23624]
[1777435022423,39.53,76902.91,1.43,-0.42558,0.00017,23.23621]
[1777435022825,39.52,76903.24,1.43,-0.42552,0.00017,23.23565]
[1777435028314,39.52,76905.1,1.43,-0.4252,0.00017,23.23263]
[1777435031629,39.51,76906.05,1.43,-0.42503,0.00017,23.23109]
[1777435032535,39.51,76908.17,1.43,-0.42468,0.00017,23.22772]
[1777435032555,39.51,76908.17,1.43,-0.42468,0.00017,23.22772]
[1777435032567,39.51,76908.17,1.43,-0.42468,0.00017,23.22772]
[1777435032585,39.51,76908.17,1.43,-0.42468,0.00017,23.22772]
[1777435032637,39.51,76908.25,1.43,-0.42466,0.00017,23.22757]
[1777435034555,39.51,76908.25,1.43,-0.42466,0.00017,23.22757]
[1777435034577,39.51,76908.25,1.43,-0.42466,0.00017,23.22757]
[1777435034650,39.51,76908.25,1.43,-0.42466,0.00017,23.22751]
[1777435036581,39.51,76908.78,1.43,-0.42457,0.00017,23.22665]
[1777435036599,39.51,76908.78,1.43,-0.42457,0.00017,23.22665]
[1777435036612,39.51,76908.78,1.43,-0.42457,0.00017,23.22665]
[1777435036630,39.51,76908.78,1.43,-0.42457,0.00017,23.22665]
[1777435036668,39.51,76908.74,1.43,-0.42457,0.00017,23.22668]
[1777435038603,39.5,76908.89,1.43,-0.42454,0.00017,23.22642]
[1777435038629,39.5,76908.89,1.43,-0.42454,0.00017,23.22642]
[1777435038644,39.5,76910.93,1.43,-0.4242,0.00017,23.22315]
[1777435040623,39.5,76910.93,1.43,-0.4242,0.00017,23.22313]
[1777435040640,39.5,76910.93,1.43,-0.4242,0.00017,23.22313]
[1777435040670,39.5,76910.93,1.43,-0.4242,0.00017,23.22313]
[1777435040685,39.5,76911.07,1.43,-0.42417,0.00017,23.22289]
[1777435042646,39.5,76911.07,1.43,-0.42417,0.00017,23.22288]
[1777435042661,39.5,76911.07,1.43,-0.42417,0.00017,23.22288]
[1777435042706,39.5,76911.58,1.43,-0.42408,0.00017,23.22205]
[1777435044674,39.5,76911.58,1.43,-0.42408,0.00017,23.22203]
[1777435044685,39.5,76911.58,1.43,-0.42408,0.00017,23.22203]
[1777435044729,39.5,76912.04,1.43,-0.424,0.00017,23.22128]
[1777435046701,39.5,76912.04,1.43,-0.424,0.00017,23.22127]
[1777435046720,39.5,76912.04,1.43,-0.424,0.00017,23.22127]
[1777435046729,39.5,76912.04,1.43,-0.424,0.00017,23.22127]
[1777435046749,39.5,76912.04,1.43,-0.424,0.00017,23.22127]
[1777435046755,39.5,76912.36,1.43,-0.42395,0.00017,23.22074]
[1777435048724,39.49,76912.36,1.43,-0.42395,0.00017,23.22073]
[1777435048757,39.49,76912.36,1.43,-0.42395,0.00017,23.22073]
[1777435048820,39.49,76912.41,1.43,-0.42394,0.00017,23.22063]
[1777435050753,39.49,76912.56,1.43,-0.42391,0.00017,23.22038]
[1777435050788,39.49,76912.56,1.43,-0.42391,0.00017,23.22038]
[1777435050804,39.49,76912.56,1.43,-0.42391,0.00017,23.22038]
[1777435050818,39.49,76912.56,1.43,-0.42391,0.00017,23.22038]
[1777435050849,39.49,76912.88,1.43,-0.42386,0.00017,23.21984]
[1777435052770,39.49,76912.88,1.43,-0.42386,0.00017,23.21984]
[1777435052806,39.49,76912.88,1.43,-0.42386,0.00017,23.21984]
[1777435052864,39.49,76912.88,1.43,-0.42384,0.00017,23.21597]
[1777435054787,39.49,76913.37,1.43,-0.42376,0.00017,23.21519]
[1777435054817,39.49,76913.37,1.43,-0.42376,0.00017,23.21519]
[1777435054832,39.49,76913.37,1.43,-0.42376,0.00017,23.21519]
[1777435054855,39.49,76913.37,1.43,-0.42376,0.00017,23.21519]
[1777435055502,39.49,76913.18,1.43,-0.42379,0.00017,23.21546]
[1777435056809,39.49,76913.18,1.43,-0.42379,0.00017,23.21546]
[1777435056832,39.49,76913.18,1.43,-0.42379,0.00017,23.21546]
[1777435057517,39.49,76912.84,1.43,-0.42384,0.00017,23.21598]
[1777435058829,39.49,76912.84,1.43,-0.42384,0.00017,23.21598]
[1777435058861,39.49,76912.84,1.43,-0.42384,0.00017,23.21598]
[1777435058890,39.49,76912.84,1.43,-0.42384,0.00017,23.21598]
[1777435059531,39.49,76913.05,1.43,-0.42381,0.00017,23.21562]
[1777435060856,39.49,76913.05,1.43,-0.42381,0.00017,23.21562]
[1777435060880,39.49,76913.05,1.43,-0.42381,0.00017,23.21562]
[1777435060957,39.48,76912.83,1.43,-0.42384,0.00017,23.21595]
[1777435062638,39.48,76912.83,1.43,-0.42384,0.00017,23.21595]
[1777435062665,39.48,76912.83,1.43,-0.42384,0.00017,23.21595]
[1777435062694,39.48,76912.83,1.43,-0.42384,0.00017,23.21595]
[1777435062866,39.48,76912.83,1.43,-0.42384,0.00017,23.21595]
[1777435062879,39.48,76912.83,1.43,-0.42384,0.00017,23.21595]
[1777435062763,39.48,76912.94,1.43,-0.42382,0.00017,23.21576]
[1777435063561,39.48,76913.25,1.43,-0.42377,0.00017,23.21524]
[1777435064566,39.48,76920.48,1.43,-0.42256,0.00017,23.20352]
[1777435064927,39.48,76920.48,1.43,-0.42256,0.00017,23.20352]
[1777435065807,39.48,76922.77,1.43,-0.42217,0.00017,23.19975]
[1777435066937,39.48,76923.95,1.43,-0.42198,0.00017,23.19779]
[1777435066948,39.48,76923.95,1.43,-0.42198,0.00017,23.19779]
[1777435068602,39.48,76925.15,1.43,-0.42177,0.00017,23.19581]
[1777435068986,39.48,76928.18,1.43,-0.42127,0.00017,23.19077]
[1777435069888,39.48,76931.07,1.43,-0.42078,0.00017,23.18592]
[1777435070987,39.48,76933.46,1.43,-0.42038,0.00017,23.1819]
[1777435071000,39.48,76933.46,1.43,-0.42038,0.00017,23.1819]
[1777435073010,39.48,76933.8,1.43,-0.42033,0.00017,23.18132]
[1777435073023,39.48,76933.8,1.43,-0.42033,0.00017,23.18132]
[1777435073721,39.48,76933.8,1.43,-0.42033,0.00017,23.18132]
[1777435073736,39.48,76933.8,1.43,-0.42033,0.00017,23.18132]
[1777435073785,39.48,76933.8,1.43,-0.42033,0.00017,23.18132]
[1777435073797,39.48,76933.8,1.43,-0.42033,0.00017,23.18132]
[1777435073885,39.48,76934.17,1.43,-0.42027,0.00017,23.1807]
[1777435075040,39.48,76934.5,1.43,-0.42021,0.00017,23.18014]
[1777435075071,39.48,76934.5,1.43,-0.42021,0.00017,23.18014]
[1777435075645,39.48,76938.48,1.43,-0.41955,0.00017,23.17337]
[1777435077057,39.48,76940.44,1.43,-0.41922,0.00017,23.17001]
[1777435077088,39.48,76940.44,1.43,-0.41922,0.00017,23.17001]
[1777435077751,39.48,76941.3,1.43,-0.41908,0.00017,23.16854]
[1777435079080,39.48,76941.48,1.43,-0.41905,0.00017,23.16824]
[1777435079112,39.48,76941.48,1.43,-0.41905,0.00017,23.16824]
[1777435079671,39.48,76941.77,1.43,-0.419,0.00017,23.16774]
[1777435081109,39.48,76943.68,1.43,-0.41868,0.00017,23.16445]
[1777435081857,39.48,76948.25,1.43,-0.41792,0.00017,23.15651]
[1777435083129,39.48,76948.66,1.43,-0.41785,0.00017,23.15582]
[1777435083143,39.48,76948.66,1.43,-0.41785,0.00017,23.15582]
[1777435085153,39.48,76948.81,1.43,-0.41783,0.00017,23.15557]
[1777435085166,39.48,76948.81,1.43,-0.41783,0.00017,23.15557]
[1777435085171,39.48,76948.81,1.43,-0.41783,0.00017,23.15557]
[1777435087174,39.48,76949.01,1.43,-0.4178,0.00017,23.15524]
[1777435087186,39.48,76949.01,1.43,-0.4178,0.00017,23.15524]
[1777435087186,39.48,76949.01,1.43,-0.4178,0.00017,23.15524]
[1777435087216,39.48,76949.01,1.43,-0.4178,0.00017,23.15524]
[1777435087900,39.48,76948.86,1.43,-0.41782,0.00017,23.15553]
[1777435089196,39.48,76948.85,1.43,-0.41783,0.00017,23.15555]
[1777435089228,39.48,76948.85,1.43,-0.41783,0.00017,23.15555]
[1777435089742,39.49,76948.85,1.43,-0.41783,0.00017,23.15556]
[1777435091233,39.49,76948.63,1.43,-0.41786,0.00017,23.15596]
[1777435091248,39.49,76948.63,1.43,-0.41786,0.00017,23.15596]
[1777435091756,39.49,76943.58,1.43,-0.41871,0.00017,23.16475]
[1777435092957,39.49,76941.09,1.43,-0.41912,0.00017,23.16906]
[1777435092967,39.49,76941.09,1.43,-0.41912,0.00017,23.16906]
[1777435092980,39.49,76941.09,1.43,-0.41912,0.00017,23.16906]
[1777435093011,39.49,76941.09,1.43,-0.41912,0.00017,23.16906]
[1777435093044,39.49,76941.09,1.43,-0.41912,0.00017,23.16906]
[1777435093258,39.49,76941.09,1.43,-0.41912,0.00017,23.16906]
[1777435093823,39.49,76936.8,1.43,-0.41984,0.00017,23.1764]
[1777435098342,39.49,76935.84,1.43,-0.42,0.00017,23.17805]
[1777435099318,39.49,76935.84,1.43,-0.42,0.00017,23.17805]
[1777435099344,39.49,76935.84,1.43,-0.42,0.00017,23.17805]
[1777435099359,39.49,76935.84,1.43,-0.42,0.00017,23.17805]
[1777435099375,39.49,76935.84,1.43,-0.42,0.00017,23.17805]
[1777435099818,39.49,76935.62,1.43,-0.42004,0.00017,23.17843]
[1777435101336,39.49,76935.31,1.43,-0.42009,0.00017,23.17896]
[1777435101897,39.49,76935.31,1.43,-0.42009,0.00017,23.17896]
[1777435102646,39.49,76935.31,1.43,-0.42009,0.00017,23.17896]
[1777435102653,39.49,76935.31,1.43,-0.42009,0.00017,23.17896]
[1777435102682,39.49,76935.31,1.43,-0.42009,0.00017,23.17896]
[1777435102836,39.49,76935.13,1.43,-0.42012,0.00017,23.17927]
[1777435103358,39.49,76935.13,1.43,-0.42012,0.00017,23.17927]
[1777435103394,39.49,76935.13,1.43,-0.42012,0.00017,23.17927]
[1777435103856,39.49,76934.53,1.43,-0.42022,0.00017,23.18028]
[1777435105586,39.49,76934.36,1.43,-0.42025,0.00017,23.18057]
[1777435105614,39.49,76934.36,1.43,-0.42025,0.00017,23.18057]
[1777435105911,39.49,76938.65,1.43,-0.41953,0.00017,23.17328]
[1777435107519,39.49,76938.55,1.43,-0.41955,0.00017,23.17345]
[1777435107551,39.49,76938.55,1.43,-0.41955,0.00017,23.17345]
[1777435107558,39.49,76938.55,1.43,-0.41955,0.00017,23.17345]
[1777435107871,39.49,76939.5,1.43,-0.41939,0.00017,23.17182]
[1777435109468,39.49,76936.79,1.43,-0.41984,0.00017,23.17645]
[1777435109492,39.49,76936.79,1.43,-0.41984,0.00017,23.17645]
[1777435109779,39.49,76936.79,1.43,-0.41984,0.00017,23.17645]
[1777435109795,39.49,76936.79,1.43,-0.41984,0.00017,23.17645]
[1777435109886,39.49,76935.27,1.43,-0.4201,0.00017,23.17903]
[1777435111487,39.49,76934.59,1.43,-0.42021,0.00017,23.18019]
[1777435111516,39.49,76934.59,1.43,-0.42021,0.00017,23.18019]
[1777435111899,39.49,76934.2,1.43,-0.42027,0.00017,23.17701]
[1777435113511,39.49,76934.9,1.43,-0.42015,0.00017,23.17583]
[1777435113913,39.49,76935.13,1.43,-0.42011,0.00017,23.17544]
[1777435115533,39.49,76934.09,1.43,-0.42029,0.00017,23.1772]
[1777435115547,39.49,76934.09,1.43,-0.42029,0.00017,23.1772]
[1777435115550,39.49,76934.09,1.43,-0.42029,0.00017,23.1772]
[1777435115558,39.49,76934.09,1.43,-0.42029,0.00017,23.1772]
[1777435115927,39.49,76933.97,1.43,-0.42031,0.00017,23.1774]
[1777435117181,39.49,76934.59,1.43,-0.4202,0.00017,23.17636]
[1777435117194,39.49,76934.59,1.43,-0.4202,0.00017,23.17636]
[1777435117230,39.49,76934.59,1.43,-0.4202,0.00017,23.17636]
[1777435117551,39.49,76934.59,1.43,-0.4202,0.00017,23.17636]
[1777435117941,39.49,76934.58,1.43,-0.4202,0.00017,23.17637]
[1777435121591,39.49,76930.64,1.43,-0.42086,0.00017,23.18301]
[1777435121603,39.49,76930.64,1.43,-0.42086,0.00017,23.18301]
[1777435123618,39.49,76929.81,1.43,-0.421,0.00017,23.1844]
[1777435123630,39.49,76929.81,1.43,-0.421,0.00017,23.1844]
[1777435123642,39.49,76929.81,1.43,-0.421,0.00017,23.1844]
[1777435125631,39.49,76930.7,1.43,-0.42085,0.00017,23.1829]
[1777435125650,39.49,76930.7,1.43,-0.42085,0.00017,23.1829]
[1777435125659,39.49,76930.7,1.43,-0.42085,0.00017,23.1829]
[1777435125679,39.49,76930.7,1.43,-0.42085,0.00017,23.1829]
[1777435125691,39.49,76933.34,1.43,-0.42041,0.00017,23.17846]
[1777435127663,39.49,76933.28,1.43,-0.42042,0.00017,23.17856]
[1777435127688,39.49,76933.28,1.43,-0.42042,0.00017,23.17856]
[1777435127905,39.49,76934.62,1.43,-0.4202,0.00017,23.1763]
[1777435129670,39.49,76935.81,1.43,-0.42,0.00017,23.17428]
[1777435129693,39.49,76935.81,1.43,-0.42,0.00017,23.17428]
[1777435129704,39.49,76935.81,1.43,-0.42,0.00017,23.17428]
[1777435129716,39.49,76935.81,1.43,-0.42,0.00017,23.17428]
[1777435129766,39.49,76935.24,1.43,-0.42009,0.00017,23.17525]
[1777435131709,39.49,76935.24,1.43,-0.42009,0.00017,23.17525]
[1777435131750,39.49,76935.24,1.43,-0.42009,0.00017,23.17525]
[1777435131795,39.49,76935.66,1.43,-0.42002,0.00017,23.17454]
[1777435132725,39.49,76935.66,1.43,-0.42002,0.00017,23.17454]
[1777435132938,39.49,76936.27,1.43,-0.41992,0.00017,23.17351]
[1777435133726,39.49,76936.27,1.43,-0.41992,0.00017,23.17351]
[1777435133759,39.49,76936.27,1.43,-0.41992,0.00017,23.17351]
[1777435133783,39.49,76936.27,1.43,-0.41992,0.00017,23.17351]
[1777435133884,39.49,76938.47,1.43,-0.41956,0.00017,23.16976]
[1777435135747,39.49,76939.45,1.43,-0.41939,0.00017,23.16809]
[1777435135759,39.49,76939.45,1.43,-0.41939,0.00017,23.16809]
[1777435135826,39.49,76941.01,1.43,-0.41913,0.00017,23.16542]
[1777435137765,39.49,76940.73,1.43,-0.41918,0.00017,23.1659]
[1777435137808,39.49,76940.73,1.43,-0.41918,0.00017,23.1659]
[1777435137908,39.49,76940.33,1.43,-0.41925,0.00017,23.1666]
[1777435139787,39.49,76940.33,1.43,-0.41925,0.00017,23.1666]
[1777435139880,39.49,76939.55,1.43,-0.41938,0.00017,23.16795]
[1777435141801,39.49,76939.03,1.43,-0.41946,0.00017,23.16884]
[1777435141804,39.49,76939.03,1.43,-0.41946,0.00017,23.16884]
[1777435141819,39.49,76939.03,1.43,-0.41946,0.00017,23.16884]
[1777435143820,39.49,76938.53,1.43,-0.41955,0.00017,23.16971]
[1777435143832,39.49,76938.53,1.43,-0.41955,0.00017,23.16971]
[1777435145857,39.49,76938.38,1.43,-0.41957,0.00017,23.16997]
[1777435145886,39.49,76938.38,1.43,-0.41957,0.00017,23.16997]
[1777435145898,39.49,76937.5,1.43,-0.41972,0.00017,23.17148]
[1777435147872,39.49,76937.5,1.43,-0.41972,0.00017,23.17148]
[1777435147904,39.49,76937.5,1.43,-0.41972,0.00017,23.17148]
[1777435147888,39.49,76938.15,1.43,-0.41961,0.00017,23.17038]
[1777435149890,39.49,76938.15,1.43,-0.41961,0.00017,23.17038]
[1777435149924,39.49,76938.15,1.43,-0.41961,0.00017,23.17038]
[1777435149989,39.49,76937.68,1.43,-0.41969,0.00017,23.17119]
[1777435151923,39.49,76937.68,1.43,-0.41969,0.00017,23.17119]
[1777435151938,39.49,76937.68,1.43,-0.41969,0.00017,23.17119]
[1777435151957,39.49,76937.68,1.43,-0.41969,0.00017,23.17119]
[1777435151967,39.49,76937.68,1.43,-0.41969,0.00017,23.17119]
[1777435152180,39.49,76936.72,1.43,-0.41985,0.00017,23.17283]
[1777435153932,39.49,76936.72,1.43,-0.41985,0.00017,23.17283]
[1777435153952,39.49,76936.72,1.43,-0.41985,0.00017,23.17283]
[1777435153960,39.49,76937.1,1.43,-0.41979,0.00017,23.17219]
[1777435155954,39.49,76937.1,1.43,-0.41979,0.00017,23.17219]
[1777435155991,39.49,76936.81,1.43,-0.41984,0.00017,23.17269]
[1777435156003,39.49,76936.81,1.43,-0.41984,0.00017,23.17269]
[1777435156023,39.49,76936.81,1.43,-0.41984,0.00017,23.17269]
[1777435156207,39.49,76936.81,1.43,-0.41984,0.00017,23.17269]
[1777435157988,39.49,76936.81,1.43,-0.41984,0.00017,23.17269]
[1777435158016,39.49,76937.72,1.43,-0.41969,0.00017,23.17114]
[1777435158079,39.49,76937.72,1.43,-0.41969,0.00017,23.17115]
[1777435160000,39.49,76937.72,1.43,-0.41969,0.00017,23.17115]
[1777435160059,39.49,76937.72,1.43,-0.41969,0.00017,23.17115]
[1777435160087,39.49,76937.72,1.43,-0.41969,0.00017,23.17115]
[1777435160272,39.5,76937.64,1.43,-0.4197,0.00017,23.17129]
[1777435162025,39.5,76937.53,1.43,-0.41972,0.00017,23.17148]
[1777435162066,39.5,76937.53,1.43,-0.41972,0.00017,23.17148]
[1777435162282,39.5,76938.36,1.43,-0.41958,0.00017,23.17007]
[1777435164051,39.5,76938.18,1.43,-0.41961,0.00017,23.17038]
[1777435164077,39.5,76938.18,1.43,-0.41961,0.00017,23.17038]
[1777435164296,39.5,76937.94,1.43,-0.41965,0.00017,23.17079]
[1777435166068,39.5,76937.87,1.43,-0.41967,0.00017,23.17092]
[1777435166090,39.5,76937.87,1.43,-0.41967,0.00017,23.17092]
[1777435166102,39.5,76937.87,1.43,-0.41967,0.00017,23.17092]
[1777435166120,39.5,76937.87,1.43,-0.41967,0.00017,23.17092]
[1777435166311,39.5,76937.02,1.43,-0.41981,0.00017,23.17237]
[1777435168097,39.5,76936.64,1.43,-0.41987,0.00017,23.17302]
[1777435168129,39.5,76936.64,1.43,-0.41987,0.00017,23.17302]
[1777435168324,39.5,76936.56,1.43,-0.41989,0.00017,23.17316]
[1777435170118,39.5,76936.64,1.43,-0.41987,0.00017,23.17302]
[1777435170151,39.5,76936.64,1.43,-0.41987,0.00017,23.17302]
[1777435170163,39.5,76936.64,1.43,-0.41987,0.00017,23.17302]
[1777435170182,39.5,76936.64,1.43,-0.41987,0.00017,23.17302]
[1777435170341,39.5,76936.53,1.43,-0.41989,0.00017,23.17321]
[1777435172148,39.5,76936.44,1.43,-0.4199,0.00017,23.16953]
[1777435172186,39.5,76936.44,1.43,-0.4199,0.00017,23.16953]
[1777435172906,39.5,76936.13,1.43,-0.41995,0.00017,23.17005]
[1777435174168,39.5,76938.29,1.43,-0.41959,0.00017,23.16638]
[1777435174188,39.5,76938.29,1.43,-0.41959,0.00017,23.16638]
[1777435174202,39.5,76938.29,1.43,-0.41959,0.00017,23.16638]
[1777435174219,39.5,76938.29,1.43,-0.41959,0.00017,23.16638]
[1777435174400,39.5,76939.22,1.43,-0.41943,0.00017,23.16479]
[1777435176202,39.5,76939.22,1.43,-0.41943,0.00017,23.1648]
[1777435176229,39.5,76939.22,1.43,-0.41943,0.00017,23.1648]
[1777435176380,39.5,76939.98,1.43,-0.41931,0.00017,23.1635]
[1777435178206,39.5,76940.02,1.43,-0.4193,0.00017,23.16344]
[1777435178224,39.5,76940.02,1.43,-0.4193,0.00017,23.16344]
[1777435178236,39.5,76940.02,1.43,-0.4193,0.00017,23.16344]
[1777435178256,39.5,76940.02,1.43,-0.4193,0.00017,23.16344]
[1777435178465,39.5,76939.71,1.43,-0.41935,0.00017,23.16397]
[1777435180237,39.5,76939.71,1.43,-0.41935,0.00017,23.16398]
[1777435180274,39.5,76939.71,1.43,-0.41935,0.00017,23.16398]
[1777435180408,39.5,76939.36,1.43,-0.41941,0.00017,23.16458]
[1777435181248,39.5,76939.36,1.43,-0.41941,0.00017,23.16458]
[1777435181284,39.5,76939.36,1.43,-0.41941,0.00017,23.16458]
[1777435181683,39.5,76939.73,1.43,-0.41935,0.00017,23.16395]
[1777435182285,39.5,76939.73,1.43,-0.41935,0.00017,23.16395]
[1777435182317,39.5,76939.73,1.43,-0.41935,0.00017,23.16395]
[1777435182332,39.5,76939.73,1.43,-0.41935,0.00017,23.16395]
[1777435182346,39.5,76939.73,1.43,-0.41935,0.00017,23.16395]
[1777435182711,39.5,76940.65,1.43,-0.4192,0.00017,23.16238]
[1777435184300,39.5,76940.65,1.43,-0.4192,0.00017,23.16239]
[1777435184323,39.5,76940.65,1.43,-0.4192,0.00017,23.16239]
[1777435184437,39.5,76941.95,1.43,-0.41898,0.00017,23.16016]
[1777435186080,39.5,76941.99,1.43,-0.41897,0.00017,23.16009]
[1777435186088,39.5,76941.99,1.43,-0.41897,0.00017,23.16009]
[1777435186127,39.5,76941.99,1.43,-0.41897,0.00017,23.16009]
[1777435186304,39.5,76941.99,1.43,-0.41897,0.00017,23.16009]
[1777435186917,39.5,76944.99,1.43,-0.41847,0.00017,23.15492]
[1777435188348,39.5,76945.81,1.43,-0.41834,0.00017,23.1535]
[1777435188358,39.5,76945.81,1.43,-0.41834,0.00017,23.1535]
[1777435188633,39.5,76945.81,1.43,-0.41834,0.00017,23.1535]
[1777435188989,39.5,76946.36,1.43,-0.41825,0.00017,23.15255]
[1777435190411,39.49,76950.6,1.43,-0.41752,0.00017,23.14488]
[1777435190452,39.49,76950.6,1.43,-0.41752,0.00017,23.14488]
[1777435190475,39.49,76950.6,1.43,-0.41752,0.00017,23.14488]
[1777435190522,39.49,76950.6,1.43,-0.41752,0.00017,23.14488]
[1777435190760,39.49,76949.4,1.43,-0.41772,0.00017,23.14696]
[1777435191727,39.49,76949.4,1.43,-0.41772,0.00017,23.14696]
[1777435192436,39.49,76949.82,1.43,-0.41765,0.00017,23.14624]
[1777435192442,39.49,76949.82,1.43,-0.41765,0.00017,23.14624]
[1777435192466,39.49,76949.82,1.43,-0.41765,0.00017,23.14624]
[1777435192749,39.49,76949.84,1.43,-0.41765,0.00017,23.14627]
[1777435194453,39.49,76949.39,1.43,-0.41773,0.00017,23.14707]
[1777435194483,39.49,76949.39,1.43,-0.41773,0.00017,23.14707]
[1777435194492,39.49,76949.35,1.43,-0.41773,0.00017,23.14715]
[1777435196430,39.49,76949.35,1.43,-0.41773,0.00017,23.14715]
[1777435196948,39.49,76949.22,1.43,-0.41776,0.00017,23.14739]
[1777435200486,39.49,76950.01,1.43,-0.41763,0.00017,23.14603]
[1777435200498,39.49,76950.01,1.43,-0.41763,0.00017,23.14603]
[1777435202503,39.5,76951.46,1.43,-0.41739,0.00017,23.1435]
[1777435202510,39.5,76951.46,1.43,-0.41739,0.00017,23.1435]
[1777435202550,39.5,76951.46,1.43,-0.41739,0.00017,23.1435]
[1777435202694,39.5,76951.46,1.43,-0.41739,0.00017,23.1435]
[1777435202707,39.49,76954.49,1.43,-0.41688,0.00017,23.13813]
[1777435203067,39.49,76954.49,1.43,-0.41688,0.00017,23.13813]
[1777435203092,39.49,76954.49,1.43,-0.41688,0.00017,23.13813]
[1777435203571,39.49,76954.6,1.43,-0.41686,0.00017,23.13791]
[1777435204516,39.49,76954.6,1.43,-0.41686,0.00017,23.13791]
[1777435204553,39.49,76954.6,1.43,-0.41686,0.00017,23.13791]
[1777435204956,39.49,76958.05,1.43,-0.41628,0.00017,23.13175]
[1777435205248,39.49,76958.05,1.43,-0.41628,0.00017,23.13175]
[1777435205262,39.49,76958.05,1.43,-0.41628,0.00017,23.13175]
[1777435205306,39.49,76958.05,1.43,-0.41628,0.00017,23.13175]
[1777435205587,39.49,76958.04,1.43,-0.41628,0.00017,23.13175]
[1777435206533,39.49,76958.04,1.43,-0.41628,0.00017,23.13175]
[1777435207035,39.49,76963.51,1.43,-0.41537,0.00017,23.12189]
[1777435208565,39.49,76964.73,1.43,-0.41517,0.00017,23.11966]
[1777435208574,39.49,76964.73,1.43,-0.41517,0.00017,23.11966]
[1777435208608,39.49,76964.73,1.43,-0.41517,0.00017,23.11966]
[1777435210586,39.49,76965.02,1.43,-0.41512,0.00017,23.11911]
[1777435210610,39.49,76965.02,1.43,-0.41512,0.00017,23.11911]
[1777435210624,39.49,76965.02,1.43,-0.41512,0.00017,23.11911]
[1777435210640,39.49,76965.02,1.43,-0.41512,0.00017,23.11911]
[1777435212554,39.49,76965.74,1.43,-0.41499,0.00017,23.11778]
[1777435214331,39.49,76964.74,1.43,-0.41516,0.00017,23.11957]
[1777435214362,39.49,76964.74,1.43,-0.41516,0.00017,23.11957]
[1777435214374,39.49,76964.74,1.43,-0.41516,0.00017,23.11957]
[1777435214393,39.49,76964.74,1.43,-0.41516,0.00017,23.11957]
[1777435214626,39.49,76964.74,1.43,-0.41516,0.00017,23.11957]
[1777435214654,39.49,76964.74,1.43,-0.41516,0.00017,23.11957]
[1777435214727,39.49,76962.85,1.43,-0.41547,0.00017,23.12299]
[1777435216106,39.49,76962.53,1.43,-0.41553,0.00017,23.12356]
[1777435216117,39.49,76962.53,1.43,-0.41553,0.00017,23.12356]
[1777435216142,39.49,76962.53,1.43,-0.41553,0.00017,23.12356]
[1777435216659,39.49,76962.53,1.43,-0.41553,0.00017,23.12356]
[1777435216688,39.49,76962.53,1.43,-0.41553,0.00017,23.12356]
[1777435216752,39.49,76959.99,1.43,-0.41595,0.00017,23.12812]
[1777435218690,39.49,76959.89,1.43,-0.41596,0.00017,23.12829]
[1777435218716,39.49,76959.89,1.43,-0.41596,0.00017,23.12829]
[1777435218779,39.48,76962.11,1.43,-0.41559,0.00017,23.12428]
[1777435220721,39.48,76962.11,1.43,-0.41559,0.00017,23.12426]
[1777435220751,39.48,76962.11,1.43,-0.41559,0.00017,23.12426]
[1777435220762,39.48,76962.11,1.43,-0.41559,0.00017,23.12426]
[1777435220778,39.48,76962.11,1.43,-0.41559,0.00017,23.12426]
[1777435220783,39.48,76960.96,1.43,-0.41578,0.00017,23.12632]
[1777435222739,39.48,76960.88,1.43,-0.41579,0.00017,23.12645]
[1777435222776,39.48,76960.88,1.43,-0.41579,0.00017,23.12645]
[1777435222811,39.48,76960.82,1.43,-0.4158,0.00017,23.12655]
[1777435224765,39.48,76960.67,1.43,-0.41583,0.00017,23.12681]
[1777435224798,39.48,76960.67,1.43,-0.41583,0.00017,23.12681]
[1777435224823,39.48,76960.67,1.43,-0.41583,0.00017,23.12681]
[1777435224824,39.48,76962.96,1.43,-0.41545,0.00017,23.12266]
[1777435226796,39.48,76962.78,1.43,-0.41547,0.00017,23.12297]
[1777435226813,39.48,76962.78,1.43,-0.41547,0.00017,23.12297]
[1777435226822,39.48,76961.11,1.43,-0.41575,0.00017,23.12597]
[1777435228809,39.48,76960.86,1.43,-0.41579,0.00017,23.12641]
[1777435228825,39.48,76960.86,1.43,-0.41579,0.00017,23.12641]
[1777435228832,39.48,76960.86,1.43,-0.41579,0.00017,23.1264]
[1777435230838,39.48,76960.86,1.43,-0.41579,0.00017,23.12639]
[1777435230872,39.48,76960.86,1.43,-0.41579,0.00017,23.12639]
[1777435230901,39.48,76960.86,1.43,-0.41579,0.00017,23.12639]
[1777435230915,39.48,76953.64,1.43,-0.41699,0.00017,23.13927]
[1777435232856,39.48,76953.42,1.43,-0.41702,0.00017,23.1358]
[1777435232884,39.48,76953.42,1.43,-0.41702,0.00017,23.1358]
[1777435232897,39.48,76952.25,1.43,-0.41721,0.00017,23.13786]
[1777435234879,39.48,76952.25,1.43,-0.41721,0.00017,23.13785]
[1777435234984,39.48,76952.12,1.43,-0.41723,0.00017,23.13807]
[1777435235464,39.48,76952.12,1.43,-0.41723,0.00017,23.13807]
[1777435235498,39.48,76952.12,1.43,-0.41723,0.00017,23.13807]
[1777435235552,39.48,76952.12,1.43,-0.41723,0.00017,23.13807]
[1777435235590,39.48,76952.12,1.43,-0.41723,0.00017,23.13807]
[1777435235796,39.48,76951.93,1.43,-0.41726,0.00017,23.1384]
[1777435236921,39.48,76951.93,1.43,-0.41726,0.00017,23.1384]
[1777435236944,39.48,76951.93,1.43,-0.41726,0.00017,23.1384]
[1777435236960,39.48,76951.93,1.43,-0.41726,0.00017,23.1384]
[1777435236971,39.48,76951.93,1.43,-0.41726,0.00017,23.1384]
[1777435237019,39.47,76946.03,1.43,-0.41825,0.00017,23.14873]
[1777435237174,39.47,76946.03,1.43,-0.41825,0.00017,23.14873]
[1777435237202,39.47,76946.03,1.43,-0.41825,0.00017,23.14873]
[1777435237867,39.48,76942.53,1.43,-0.41884,0.00017,23.15489]
[1777435242851,39.48,76937.6,1.43,-0.41966,0.00017,23.16339]
[1777435247883,39.48,76934.93,1.43,-0.42011,0.00017,23.16795]
[1777435252918,39.48,76935.88,1.43,-0.41995,0.00017,23.16635]
[1777435256205,39.48,76931.21,1.43,-0.42074,0.00017,23.17425]
[1777435256217,39.48,76931.21,1.43,-0.42074,0.00017,23.17425]
[1777435256394,39.48,76930.99,1.43,-0.42077,0.00017,23.17462]
[1777435261662,39.48,76930.48,1.43,-0.42086,0.00017,23.17548]
[1777435263828,39.48,76936.02,1.43,-0.41993,0.00017,23.16612]
[1777435272853,39.48,76935.16,1.43,-0.42008,0.00017,23.16761]
[1777435277056,39.49,76935.28,1.43,-0.42006,0.00017,23.16741]
[1777435277087,39.49,76936.23,1.43,-0.4199,0.00017,23.1658]
[1777435280655,39.49,76935.36,1.43,-0.42005,0.00017,23.16729]
[1777435281118,39.49,76935.11,1.43,-0.42009,0.00017,23.16772]
[1777435283130,39.49,76929.46,1.43,-0.42103,0.00017,23.17723]
[1777435288167,39.49,76934.31,1.43,-0.42022,0.00017,23.16908]
[1777435291901,39.49,76934.32,1.43,-0.42022,0.00017,23.16906]
[1777435292082,39.49,76934.24,1.43,-0.42022,0.00017,23.16536]
[1777435293558,39.49,76934.11,1.43,-0.42025,0.00017,23.16558]
[1777435293571,39.49,76934.11,1.43,-0.42025,0.00017,23.16558]
[1777435295582,39.49,76935.87,1.43,-0.41995,0.00017,23.1626]
[1777435295594,39.49,76935.57,1.43,-0.42,0.00017,23.16311]
[1777435297610,39.49,76935.57,1.43,-0.42,0.00017,23.16312]
[1777435298166,39.49,76935.26,1.43,-0.42005,0.00017,23.16365]
[1777435299622,39.49,76934.99,1.43,-0.4201,0.00017,23.16411]
[1777435299630,39.49,76934.99,1.43,-0.4201,0.00017,23.16411]
[1777435299702,39.49,76934.86,1.43,-0.42012,0.00017,23.16433]
[1777435301643,39.49,76934.86,1.43,-0.42012,0.00017,23.16433]
[1777435302095,39.49,76934.23,1.43,-0.42023,0.00017,23.1654]
[1777435302483,39.49,76934.23,1.43,-0.42023,0.00017,23.1654]
[1777435302577,39.49,76933.09,1.43,-0.42042,0.00017,23.16733]
[1777435304594,39.49,76925.49,1.43,-0.42169,0.00017,23.18004]
[1777435308965,39.49,76925.23,1.43,-0.42173,0.00017,23.18046]
[1777435314346,39.49,76919.38,1.43,-0.42271,0.00017,23.19004]
[1777435318907,39.49,76918.31,1.43,-0.42289,0.00017,23.19177]
[1777435318923,39.49,76918.31,1.43,-0.42289,0.00017,23.19177]
[1777435318943,39.49,76918.31,1.43,-0.42289,0.00017,23.19177]
[1777435319095,39.49,76918.28,1.43,-0.42289,0.00017,23.19182]
[1777435319861,39.49,76918.28,1.43,-0.42289,0.00017,23.19182]
[1777435319871,39.49,76918.28,1.43,-0.42289,0.00017,23.19182]
[1777435319923,39.48,76915.8,1.43,-0.42331,0.00017,23.19584]
[1777435321874,39.48,76915.19,1.43,-0.42341,0.00017,23.19683]
[1777435322078,39.48,76912.65,1.43,-0.42383,0.00017,23.20091]
[1777435326948,39.48,76912.07,1.43,-0.42393,0.00017,23.20184]
[1777435326977,39.48,76912.07,1.43,-0.42393,0.00017,23.20184]
[1777435327107,39.48,76905.27,1.43,-0.42507,0.00017,23.21263]
[1777435332472,39.49,76902.72,1.43,-0.4255,0.00017,23.21666]
[1777435336062,39.49,76903.14,1.43,-0.42543,0.00017,23.21602]
[1777435336147,39.49,76902.69,1.43,-0.42551,0.00017,23.21674]
[1777435341169,39.49,76901.6,1.43,-0.42569,0.00017,23.21847]
[1777435342028,39.49,76901.75,1.43,-0.42567,0.00017,23.21824]
[1777435342179,39.49,76900.45,1.43,-0.42589,0.00017,23.22027]
[1777435347577,39.49,76896.98,1.43,-0.42647,0.00017,23.22569]
[1777435349423,39.49,76896.93,1.43,-0.42648,0.00017,23.22578]
[1777435349434,39.49,76896.93,1.43,-0.42648,0.00017,23.22578]
[1777435350119,39.5,76896.82,1.43,-0.4265,0.00017,23.22596]
[1777435354274,39.5,76898.12,1.43,-0.42628,0.00017,23.22018]
[1777435354287,39.5,76898.12,1.43,-0.42628,0.00017,23.22018]
[1777435354886,39.5,76898.12,1.43,-0.42628,0.00017,23.22018]
[1777435356304,39.5,76898.38,1.43,-0.42623,0.00017,23.21976]
[1777435356338,39.5,76898.38,1.43,-0.42623,0.00017,23.21976]
[1777435356352,39.5,76898.38,1.43,-0.42623,0.00017,23.21976]
[1777435356368,39.5,76898.38,1.43,-0.42623,0.00017,23.21976]
[1777435356642,39.5,76899.11,1.43,-0.42611,0.00017,23.21861]
[1777435358329,39.49,76899.24,1.43,-0.42608,0.00017,23.21838]
[1777435358355,39.49,76899.24,1.43,-0.42608,0.00017,23.21838]
[1777435358722,39.49,76899.14,1.43,-0.4261,0.00017,23.21852]
[1777435360341,39.49,76899.07,1.43,-0.42611,0.00017,23.21861]
[1777435360365,39.49,76899.07,1.43,-0.42611,0.00017,23.21861]
[1777435360382,39.49,76899.07,1.43,-0.42611,0.00017,23.21861]
[1777435360395,39.49,76899.07,1.43,-0.42611,0.00017,23.21861]
[1777435360670,39.49,76898.58,1.43,-0.42619,0.00017,23.21934]
[1777435362377,39.49,76897.33,1.43,-0.4264,0.00017,23.22125]
[1777435362400,39.49,76897.33,1.43,-0.4264,0.00017,23.22125]
[1777435362684,39.49,76897.37,1.43,-0.42639,0.00017,23.22117]
[1777435364395,39.49,76897.83,1.43,-0.42631,0.00017,23.22044]
[1777435364418,39.49,76897.83,1.43,-0.42631,0.00017,23.22044]
[1777435364447,39.49,76897.83,1.43,-0.42631,0.00017,23.22044]
[1777435364548,39.49,76898.12,1.43,-0.42626,0.00017,23.21997]
[1777435366413,39.48,76898.08,1.43,-0.42626,0.00017,23.22001]
[1777435366424,39.48,76898.08,1.43,-0.42626,0.00017,23.22001]
[1777435366463,39.48,76898.25,1.43,-0.42623,0.00017,23.21973]
[1777435368436,39.48,76898.21,1.43,-0.42624,0.00017,23.21977]
[1777435368471,39.48,76898.21,1.43,-0.42624,0.00017,23.21977]
[1777435368726,39.48,76898.06,1.43,-0.42626,0.00017,23.21998]
[1777435370470,39.48,76898.13,1.43,-0.42625,0.00017,23.21985]
[1777435370482,39.48,76898.13,1.43,-0.42625,0.00017,23.21985]
[1777435370494,39.48,76898.13,1.43,-0.42625,0.00017,23.21985]
[1777435370514,39.48,76898.13,1.43,-0.42625,0.00017,23.21985]
[1777435370740,39.48,76897.81,1.43,-0.4263,0.00017,23.22032]
[1777435372490,39.48,76897.43,1.43,-0.42636,0.00017,23.22089]
[1777435372503,39.48,76897.43,1.43,-0.42636,0.00017,23.22089]
[1777435372754,39.48,76897.27,1.43,-0.42639,0.00017,23.22111]
[1777435374517,39.48,76897.5,1.43,-0.42635,0.00017,23.22074]
[1777435374546,39.48,76897.5,1.43,-0.42635,0.00017,23.22074]
[1777435374562,39.48,76897.5,1.43,-0.42635,0.00017,23.22074]
[1777435374577,39.48,76897.5,1.43,-0.42635,0.00017,23.22074]
[1777435374768,39.47,76898.5,1.43,-0.42618,0.00017,23.21917]
[1777435376550,39.47,76898.36,1.43,-0.4262,0.00017,23.21937]
[1777435377119,39.47,76889.84,1.43,-0.42763,0.00017,23.23237]
[1777435381870,39.46,76886.92,1.43,-0.42811,0.00017,23.23665]
[1777435386544,39.46,76887.01,1.43,-0.42808,0.00017,23.23641]
[1777435386677,39.46,76887.01,1.43,-0.42808,0.00017,23.23641]
[1777435386692,39.46,76887.01,1.43,-0.42808,0.00017,23.23641]
[1777435386853,39.46,76887.0,1.43,-0.42808,0.00017,23.2364]
[1777435388698,39.45,76889.47,1.43,-0.42766,0.00017,23.23266]
[1777435388731,39.45,76889.47,1.43,-0.42766,0.00017,23.23266]
[1777435388867,39.45,76893.36,1.43,-0.42701,0.00017,23.22672]
[1777435390723,39.45,76894.29,1.43,-0.42685,0.00017,23.22528]
[1777435390742,39.45,76894.29,1.43,-0.42685,0.00017,23.22528]
[1777435391048,39.45,76895.0,1.43,-0.42673,0.00017,23.22416]
[1777435392726,39.45,76895.0,1.43,-0.42673,0.00017,23.22414]
[1777435392749,39.45,76895.0,1.43,-0.42673,0.00017,23.22414]
[1777435392764,39.45,76895.0,1.43,-0.42673,0.00017,23.22414]
[1777435392781,39.45,76895.0,1.43,-0.42673,0.00017,23.22414]
[1777435392895,39.45,76894.92,1.43,-0.42674,0.00017,23.22424]
[1777435394747,39.45,76894.77,1.43,-0.42676,0.00017,23.22445]
[1777435394764,39.45,76894.77,1.43,-0.42676,0.00017,23.22445]
[1777435394909,39.44,76895.93,1.43,-0.42656,0.00017,23.22265]
[1777435396778,39.44,76895.75,1.43,-0.42659,0.00017,23.2229]
[1777435396805,39.44,76895.75,1.43,-0.42659,0.00017,23.2229]
[1777435396819,39.44,76895.75,1.43,-0.42659,0.00017,23.2229]
[1777435396836,39.44,76895.75,1.43,-0.42659,0.00017,23.2229]
[1777435397232,39.44,76894.9,1.43,-0.42673,0.00017,23.22417]
[1777435398783,39.44,76894.93,1.43,-0.42673,0.00017,23.22412]
[1777435398826,39.44,76894.93,1.43,-0.42673,0.00017,23.22412]
[1777435399003,39.44,76897.22,1.43,-0.42634,0.00017,23.22058]
[1777435400820,39.44,76897.22,1.43,-0.42634,0.00017,23.22058]
[1777435400859,39.44,76897.22,1.43,-0.42634,0.00017,23.22058]
[1777435400895,39.44,76897.22,1.43,-0.42634,0.00017,23.22058]
[1777435401101,39.44,76896.97,1.43,-0.42638,0.00017,23.22092]
[1777435402854,39.44,76896.97,1.43,-0.42638,0.00017,23.2209]
[1777435402876,39.44,76896.97,1.43,-0.42638,0.00017,23.2209]
[1777435403282,39.43,76900.54,1.43,-0.42577,0.00017,23.21532]
[1777435404862,39.43,76900.4,1.43,-0.4258,0.00017,23.21554]
[1777435404878,39.43,76900.4,1.43,-0.4258,0.00017,23.21554]
[1777435404981,39.43,76900.17,1.43,-0.42583,0.00017,23.21588]
[1777435406878,39.43,76899.78,1.43,-0.4259,0.00017,23.21647]
[1777435406897,39.43,76899.78,1.43,-0.4259,0.00017,23.21647]
[1777435406995,39.43,76899.11,1.43,-0.42601,0.00017,23.21749]
[1777435408089,39.43,76899.11,1.43,-0.42601,0.00017,23.21749]
[1777435414044,39.42,76898.21,1.43,-0.42614,0.00017,23.21492]
[1777435415537,39.42,76898.01,1.43,-0.42617,0.00017,23.21522]
[1777435415576,39.42,76898.01,1.43,-0.42617,0.00017,23.21522]
[1777435415603,39.42,76898.01,1.43,-0.42617,0.00017,23.21522]
[1777435415658,39.42,76898.01,1.43,-0.42617,0.00017,23.21522]
[1777435416058,39.42,76897.75,1.43,-0.42621,0.00017,23.2156]
[1777435416988,39.42,76897.75,1.43,-0.42621,0.00017,23.2156]
[1777435417004,39.42,76897.75,1.43,-0.42621,0.00017,23.2156]
[1777435417090,39.42,76888.55,1.43,-0.42776,0.00017,23.22965]
[1777435417870,39.42,76888.55,1.43,-0.42776,0.00017,23.22965]
[1777435421306,39.41,76885.07,1.43,-0.42833,0.00017,23.2348]
[1777435424170,39.41,76885.84,1.43,-0.4282,0.00017,23.23359]
[1777435425088,39.41,76886.92,1.43,-0.42801,0.00017,23.23195]
[1777435425115,39.41,76886.92,1.43,-0.42801,0.00017,23.23195]
[1777435425126,39.41,76886.92,1.43,-0.42801,0.00017,23.23195]
[1777435425148,39.41,76886.92,1.43,-0.42801,0.00017,23.23195]
[1777435425216,39.41,76888.68,1.43,-0.42771,0.00017,23.22924]
[1777435427096,39.41,76888.78,1.43,-0.4277,0.00017,23.22909]
[1777435427127,39.41,76888.78,1.43,-0.4277,0.00017,23.22909]
[1777435427140,39.41,76888.78,1.43,-0.4277,0.00017,23.22909]
[1777435427161,39.41,76888.78,1.43,-0.4277,0.00017,23.22909]
[1777435427186,39.41,76888.78,1.43,-0.4277,0.00017,23.22909]
[1777435427229,39.4,76888.97,1.43,-0.42766,0.00017,23.22875]
[1777435429123,39.4,76888.97,1.43,-0.42766,0.00017,23.22875]
[1777435429138,39.4,76888.97,1.43,-0.42766,0.00017,23.22875]
[1777435429216,39.4,76889.11,1.43,-0.42763,0.00017,23.2285]
[1777435431145,39.4,76889.11,1.43,-0.42763,0.00017,23.2285]
[1777435431186,39.4,76889.11,1.43,-0.42763,0.00017,23.2285]
[1777435431222,39.4,76889.06,1.43,-0.42764,0.00017,23.22853]
[1777435432960,39.4,76889.04,1.43,-0.42764,0.00017,23.22856]
[1777435438212,39.39,76888.66,1.43,-0.42769,0.00017,23.229]
[1777435438399,39.39,76888.66,1.43,-0.42769,0.00017,23.229]
[1777435438585,39.39,76888.66,1.43,-0.42769,0.00017,23.229]
[1777435439805,39.39,76891.19,1.43,-0.42726,0.00017,23.22511]
[1777435440375,39.39,76891.18,1.43,-0.42726,0.00017,23.22512]
[1777435440495,39.39,76891.18,1.43,-0.42726,0.00017,23.22512]
[1777435441279,39.39,76891.18,1.43,-0.42726,0.00017,23.22512]
[1777435441295,39.39,76891.18,1.43,-0.42726,0.00017,23.22512]
[1777435441320,39.38,76892.43,1.43,-0.42705,0.00017,23.22317]
[1777435442241,39.38,76892.39,1.43,-0.42706,0.00017,23.22323]
[1777435443303,39.38,76892.39,1.43,-0.42706,0.00017,23.22323]
[1777435443321,39.38,76892.71,1.43,-0.427,0.00017,23.22272]
[1777435444254,39.38,76892.74,1.43,-0.42699,0.00017,23.22263]
[1777435445335,39.38,76892.74,1.43,-0.42699,0.00017,23.22263]
[1777435445352,39.38,76892.74,1.43,-0.42699,0.00017,23.22263]
[1777435446267,39.38,76892.73,1.43,-0.42699,0.00017,23.22261]
[1777435447356,39.38,76892.56,1.43,-0.42702,0.00017,23.22285]
[1777435447385,39.38,76892.56,1.43,-0.42702,0.00017,23.22285]
[1777435447417,39.38,76892.56,1.43,-0.42702,0.00017,23.22285]
[1777435448282,39.38,76892.73,1.43,-0.42699,0.00017,23.22257]
[1777435449370,39.37,76892.74,1.43,-0.42698,0.00017,23.22253]
[1777435449406,39.37,76892.74,1.43,-0.42698,0.00017,23.22253]
[1777435450295,39.37,76892.64,1.43,-0.427,0.00017,23.22267]
[1777435451270,39.37,76892.64,1.43,-0.427,0.00017,23.22267]
[1777435451297,39.37,76892.64,1.43,-0.427,0.00017,23.22267]
[1777435451320,39.37,76894.77,1.43,-0.42664,0.00017,23.21938]
[1777435451348,39.37,76894.77,1.43,-0.42664,0.00017,23.21938]
[1777435451424,39.37,76894.77,1.43,-0.42664,0.00017,23.21938]
[1777435451439,39.37,76894.77,1.43,-0.42664,0.00017,23.21938]
[1777435452310,39.37,76895.38,1.43,-0.42653,0.00017,23.21841]
[1777435453432,39.37,76897.44,1.43,-0.42618,0.00017,23.21521]
[1777435453454,39.37,76897.44,1.43,-0.42618,0.00017,23.21521]
[1777435454324,39.37,76898.58,1.43,-0.42599,0.00017,23.21342]
[1777435455460,39.37,76898.93,1.43,-0.42593,0.00017,23.21286]
[1777435455488,39.37,76898.93,1.43,-0.42593,0.00017,23.21286]
[1777435456338,39.37,76899.49,1.43,-0.42583,0.00017,23.21197]
[1777435457481,39.37,76899.49,1.43,-0.42583,0.00017,23.21197]
[1777435457504,39.37,76899.49,1.43,-0.42583,0.00017,23.21197]
[1777435457517,39.37,76899.49,1.43,-0.42583,0.00017,23.21197]
[1777435457533,39.37,76899.49,1.43,-0.42583,0.00017,23.21197]
[1777435457950,39.37,76899.78,1.43,-0.42578,0.00017,23.2115]
[1777435459499,39.37,76900.3,1.43,-0.4257,0.00017,23.21067]
[1777435459511,39.37,76900.3,1.43,-0.4257,0.00017,23.21067]
[1777435459600,39.36,76900.3,1.43,-0.42569,0.00017,23.21066]
[1777435461539,39.36,76900.3,1.43,-0.42568,0.00017,23.2105]
[1777435461571,39.36,76900.3,1.43,-0.42568,0.00017,23.2105]
[1777435461583,39.36,76900.3,1.43,-0.42568,0.00017,23.2105]
[1777435461602,39.36,76900.3,1.43,-0.42568,0.00017,23.2105]
[1777435461672,39.35,76900.68,1.43,-0.4256,0.00017,23.20975]
[1777435463560,39.34,76900.68,1.43,-0.42559,0.00017,23.20961]
[1777435463569,39.34,76900.68,1.43,-0.42559,0.00017,23.20961]
[1777435463659,39.34,76901.11,1.43,-0.42552,0.00017,23.20892]
[1777435465588,39.34,76901.15,1.43,-0.42551,0.00017,23.20884]
[1777435465616,39.34,76901.15,1.43,-0.42551,0.00017,23.20884]
[1777435465628,39.34,76901.15,1.43,-0.42551,0.00017,23.20884]
[1777435465641,39.34,76901.15,1.43,-0.42551,0.00017,23.20884]
[1777435465679,39.34,76901.53,1.43,-0.42544,0.00017,23.20823]
[1777435467602,39.34,76901.53,1.43,-0.42544,0.00017,23.20823]
[1777435467626,39.34,76901.53,1.43,-0.42544,0.00017,23.20823]
[1777435467700,39.33,76901.79,1.43,-0.4254,0.00017,23.20779]
[1777435469029,39.33,76901.79,1.43,-0.4254,0.00017,23.20779]
[1777435469100,39.33,76901.79,1.43,-0.4254,0.00017,23.20779]
[1777435469196,39.33,76901.79,1.43,-0.4254,0.00017,23.20779]
[1777435469271,39.33,76901.79,1.43,-0.4254,0.00017,23.20779]
[1777435469251,39.33,76901.99,1.43,-0.42536,0.00017,23.20747]
[1777435469496,39.33,76896.48,1.43,-0.42629,0.00017,23.21606]
[1777435471732,39.33,76897.34,1.43,-0.42614,0.00017,23.21471]
[1777435471739,39.33,76897.34,1.43,-0.42614,0.00017,23.21471]
[1777435471770,39.33,76897.34,1.43,-0.42614,0.00017,23.21471]
[1777435472039,39.33,76897.34,1.43,-0.42614,0.00017,23.21471]
[1777435472054,39.33,76897.34,1.43,-0.42614,0.00017,23.21471]
[1777435472070,39.33,76897.34,1.43,-0.42614,0.00017,23.21471]
[1777435472140,39.33,76896.39,1.43,-0.42629,0.00017,23.21234]
[1777435473785,39.33,76896.56,1.43,-0.42626,0.00017,23.21206]
[1777435473805,39.33,76896.56,1.43,-0.42626,0.00017,23.21206]
[1777435474109,39.33,76896.59,1.43,-0.42625,0.00017,23.21199]
[1777435475742,39.33,76896.38,1.43,-0.42629,0.00017,23.2123]
[1777435475772,39.33,76896.38,1.43,-0.42629,0.00017,23.2123]
[1777435475814,39.33,76892.04,1.43,-0.42702,0.00017,23.21898]
[1777435477723,39.33,76891.61,1.43,-0.42709,0.00017,23.21962]
[1777435477933,39.32,76891.3,1.43,-0.42714,0.00017,23.22008]
[1777435483527,39.32,76890.35,1.43,-0.42729,0.00017,23.22141]
[1777435488097,39.31,76891.68,1.43,-0.42706,0.00017,23.21932]
[1777435488391,39.31,76891.68,1.43,-0.42706,0.00017,23.2193]
[1777435493597,39.31,76891.7,1.43,-0.42704,0.00017,23.21916]
[1777435494579,39.31,76891.7,1.43,-0.42704,0.00017,23.21916]
[1777435495930,39.31,76892.31,1.43,-0.42694,0.00017,23.21821]
[1777435495967,39.31,76892.31,1.43,-0.42694,0.00017,23.21821]
[1777435495995,39.31,76892.31,1.43,-0.42694,0.00017,23.21821]
[1777435496029,39.3,76892.3,1.43,-0.42694,0.00017,23.21821]
[1777435497968,39.3,76892.3,1.43,-0.42694,0.00017,23.21819]
[1777435498005,39.3,76892.3,1.43,-0.42694,0.00017,23.21819]
[1777435498045,39.3,76892.73,1.43,-0.42686,0.00017,23.21751]
[1777435499991,39.3,76892.67,1.43,-0.42687,0.00017,23.21758]
[1777435500322,39.3,76892.54,1.43,-0.42689,0.00017,23.21775]
[1777435502005,39.3,76892.36,1.43,-0.42692,0.00017,23.21801]
[1777435502022,39.3,76892.36,1.43,-0.42692,0.00017,23.21801]
[1777435506057,39.29,76892.85,1.43,-0.42683,0.00017,23.21719]
[1777435506061,39.29,76892.85,1.43,-0.42683,0.00017,23.21719]
[1777435506072,39.29,76892.85,1.43,-0.42683,0.00017,23.21719]
[1777435508077,39.29,76893.84,1.43,-0.42666,0.00017,23.21563]
[1777435508099,39.29,76893.84,1.43,-0.42666,0.00017,23.21563]
[1777435513115,39.29,76893.7,1.43,-0.42668,0.00017,23.21576]
[1777435515595,39.28,76894.56,1.43,-0.42653,0.00017,23.21438]
[1777435515615,39.28,76894.56,1.43,-0.42653,0.00017,23.21438]
[1777435516188,39.28,76894.56,1.43,-0.42653,0.00017,23.21438]
[1777435516214,39.28,76894.56,1.43,-0.42653,0.00017,23.21438]
[1777435516271,39.28,76899.01,1.43,-0.42578,0.00017,23.20745]
[1777435518213,39.28,76899.15,1.43,-0.42575,0.00017,23.20722]
[1777435518238,39.28,76899.15,1.43,-0.42575,0.00017,23.20722]
[1777435518278,39.28,76901.57,1.43,-0.42534,0.00017,23.2034]
[1777435520253,39.28,76901.57,1.43,-0.42534,0.00017,23.20339]
[1777435520287,39.28,76901.57,1.43,-0.42534,0.00017,23.20339]
[1777435520318,39.28,76901.57,1.43,-0.42534,0.00017,23.20339]
[1777435520391,39.28,76899.56,1.43,-0.42568,0.00017,23.20652]
[1777435521368,39.28,76899.56,1.43,-0.42568,0.00017,23.20652]
[1777435521389,39.28,76899.56,1.43,-0.42568,0.00017,23.20652]
[1777435522249,39.28,76896.92,1.43,-0.42612,0.00017,23.21063]
[1777435522407,39.28,76895.12,1.43,-0.42642,0.00017,23.21342]
[1777435524264,39.28,76894.97,1.43,-0.42645,0.00017,23.21364]
[1777435524276,39.28,76894.97,1.43,-0.42645,0.00017,23.21364]
[1777435526286,39.28,76893.89,1.43,-0.42663,0.00017,23.21528]
[1777435526296,39.28,76893.89,1.43,-0.42663,0.00017,23.21528]
[1777435531329,39.27,76893.14,1.43,-0.42675,0.00017,23.21635]
[1777435532348,39.27,76893.15,1.43,-0.42673,0.00017,23.21249]
[1777435532358,39.27,76893.15,1.43,-0.42673,0.00017,23.21249]
[1777435534375,39.27,76891.88,1.43,-0.42694,0.00017,23.21441]
[1777435534387,39.27,76891.88,1.43,-0.42694,0.00017,23.21441]
[1777435534417,39.27,76891.88,1.43,-0.42694,0.00017,23.21441]
[1777435534429,39.27,76892.07,1.43,-0.42691,0.00017,23.2141]
[1777435536403,39.27,76892.07,1.43,-0.42691,0.00017,23.2141]
[1777435536433,39.27,76892.07,1.43,-0.42691,0.00017,23.2141]
[1777435536746,39.27,76892.39,1.43,-0.42685,0.00017,23.21358]
[1777435538423,39.27,76892.39,1.43,-0.42685,0.00017,23.21358]
[1777435539350,39.26,76892.7,1.43,-0.4268,0.00017,23.21305]
[1777435544366,39.26,76892.95,1.43,-0.42675,0.00017,23.2126]
[1777435544491,39.26,76893.01,1.43,-0.42674,0.00017,23.21249]
[1777435544507,39.26,76893.01,1.43,-0.42674,0.00017,23.21249]
[1777435549514,39.25,76893.29,1.43,-0.42668,0.00017,23.21198]
[1777435552610,39.25,76894.6,1.43,-0.42646,0.00017,23.20991]
[1777435552619,39.25,76894.6,1.43,-0.42646,0.00017,23.20991]
[1777435554639,39.25,76895.68,1.43,-0.42627,0.00017,23.20822]
[1777435554652,39.25,76895.68,1.43,-0.42627,0.00017,23.20822]
[1777435554684,39.25,76895.68,1.43,-0.42627,0.00017,23.20822]
[1777435556652,39.25,76896.77,1.43,-0.42609,0.00017,23.20649]
[1777435556680,39.25,76896.77,1.43,-0.42609,0.00017,23.20649]
[1777435556693,39.25,76896.77,1.43,-0.42609,0.00017,23.20649]
[1777435556711,39.25,76896.77,1.43,-0.42609,0.00017,23.20649]
[1777435556746,39.25,76896.57,1.43,-0.42612,0.00017,23.20679]
[1777435558682,39.25,76896.66,1.43,-0.4261,0.00017,23.20664]
[1777435558705,39.25,76896.66,1.43,-0.4261,0.00017,23.20664]
[1777435558745,39.25,76896.75,1.43,-0.42609,0.00017,23.20648]
[1777435560698,39.24,76896.75,1.43,-0.42609,0.00017,23.20647]
[1777435560735,39.24,76896.75,1.43,-0.42609,0.00017,23.20647]
[1777435560765,39.24,76896.75,1.43,-0.42609,0.00017,23.20647]
[1777435561077,39.24,76896.95,1.43,-0.42605,0.00017,23.20614]
[1777435562728,39.24,76896.85,1.43,-0.42607,0.00017,23.20629]
[1777435562756,39.24,76896.85,1.43,-0.42607,0.00017,23.20629]
[1777435563191,39.24,76896.85,1.43,-0.42607,0.00017,23.20629]
[1777435563247,39.24,76896.85,1.43,-0.42607,0.00017,23.20629]
[1777435563348,39.24,76897.18,1.43,-0.42601,0.00017,23.20576]
[1777435564772,39.24,76899.76,1.43,-0.42557,0.00017,23.2017]
[1777435565447,39.24,76901.3,1.43,-0.42531,0.00017,23.19925]
[1777435566796,39.24,76901.47,1.43,-0.42528,0.00017,23.19897]
[1777435566805,39.24,76901.47,1.43,-0.42528,0.00017,23.19897]
[1777435568807,39.24,76901.27,1.43,-0.42531,0.00017,23.19926]
[1777435568819,39.24,76901.27,1.43,-0.42531,0.00017,23.19926]
[1777435570836,39.24,76901.13,1.43,-0.42533,0.00017,23.19946]
[1777435570848,39.24,76901.13,1.43,-0.42533,0.00017,23.19946]
[1777435575858,39.23,76898.99,1.43,-0.42569,0.00017,23.20278]
[1777435580878,39.23,76898.47,1.43,-0.42577,0.00017,23.20354]
[1777435581946,39.23,76898.39,1.43,-0.42579,0.00017,23.20366]
[1777435581957,39.23,76898.39,1.43,-0.42579,0.00017,23.20366]
[1777435581987,39.23,76898.39,1.43,-0.42579,0.00017,23.20366]
[1777435582224,39.23,76898.4,1.43,-0.42578,0.00017,23.20364]
[1777435582971,39.23,76898.4,1.43,-0.42578,0.00017,23.20364]
[1777435582992,39.23,76898.4,1.43,-0.42578,0.00017,23.20364]
[1777435583230,39.23,76897.5,1.43,-0.42594,0.00017,23.20504]
[1777435584990,39.23,76896.96,1.43,-0.42602,0.00017,23.20582]
[1777435585371,39.23,76896.11,1.43,-0.42617,0.00017,23.20715]
[1777435587017,39.22,76896.06,1.43,-0.42617,0.00017,23.20718]
[1777435587031,39.22,76896.06,1.43,-0.42617,0.00017,23.20718]
[1777435589042,39.22,76896.06,1.43,-0.42617,0.00017,23.20715]
[1777435589057,39.22,76896.06,1.43,-0.42617,0.00017,23.20715]
[1777435591060,39.22,76896.13,1.43,-0.42615,0.00017,23.20696]
[1777435591068,39.22,76896.13,1.43,-0.42615,0.00017,23.20696]
[1777435591104,39.22,76896.13,1.43,-0.42615,0.00017,23.20696]
[1777435591287,39.22,76896.13,1.43,-0.42614,0.00017,23.20313]
[1777435593083,39.22,76895.81,1.43,-0.42619,0.00017,23.2036]
[1777435593116,39.22,76895.81,1.43,-0.42619,0.00017,23.2036]
[1777435593301,39.21,76896.06,1.43,-0.42614,0.00017,23.20319]
[1777435595106,39.21,76896.09,1.43,-0.42614,0.00017,23.20312]
[1777435595315,39.21,76896.1,1.43,-0.42613,0.00017,23.20308]
[1777435597283,39.21,76895.81,1.43,-0.42618,0.00017,23.20348]
[1777435599154,39.21,76896.14,1.43,-0.42612,0.00017,23.20294]
[1777435599184,39.21,76896.14,1.43,-0.42612,0.00017,23.20294]
[1777435599196,39.21,76896.14,1.43,-0.42612,0.00017,23.20294]
[1777435599217,39.21,76896.14,1.43,-0.42612,0.00017,23.20294]
[1777435599345,39.21,76898.03,1.43,-0.4258,0.00017,23.19997]
[1777435601177,39.21,76898.84,1.43,-0.42566,0.00017,23.19868]
[1777435601205,39.21,76898.84,1.43,-0.42566,0.00017,23.19868]
[1777435601246,39.21,76899.33,1.43,-0.42558,0.00017,23.1979]
[1777435603196,39.2,76899.33,1.43,-0.42558,0.00017,23.19789]
[1777435603220,39.2,76899.33,1.43,-0.42558,0.00017,23.19789]
[1777435603234,39.2,76899.33,1.43,-0.42558,0.00017,23.19789]
[1777435603250,39.2,76899.33,1.43,-0.42558,0.00017,23.19789]
[1777435603373,39.2,76899.41,1.43,-0.42556,0.00017,23.19775]
[1777435605213,39.2,76899.51,1.43,-0.42554,0.00017,23.19759]
[1777435605243,39.2,76899.51,1.43,-0.42554,0.00017,23.19759]
[1777435605391,39.2,76899.17,1.43,-0.4256,0.00017,23.1981]
[1777435607247,39.2,76899.09,1.43,-0.42561,0.00017,23.19822]
[1777435607265,39.2,76899.09,1.43,-0.42561,0.00017,23.19822]
[1777435607279,39.2,76899.09,1.43,-0.42561,0.00017,23.19822]
[1777435607294,39.2,76899.09,1.43,-0.42561,0.00017,23.19822]
[1777435607401,39.2,76899.11,1.43,-0.42561,0.00017,23.19818]
[1777435609273,39.2,76899.07,1.43,-0.42562,0.00017,23.19824]
[1777435609470,39.2,76898.99,1.43,-0.42563,0.00017,23.19834]
[1777435611293,39.2,76898.93,1.43,-0.42564,0.00017,23.19843]
[1777435611305,39.2,76898.93,1.43,-0.42564,0.00017,23.19843]
[1777435613323,39.2,76898.82,1.43,-0.42565,0.00017,23.19858]
[1777435613333,39.2,76898.82,1.43,-0.42565,0.00017,23.19858]
[1777435615347,39.2,76896.33,1.43,-0.42607,0.00017,23.20247]
[1777435615357,39.2,76896.33,1.43,-0.42607,0.00017,23.20247]
[1777435615363,39.2,76896.33,1.43,-0.42607,0.00017,23.20247]
[1777435615388,39.2,76896.33,1.43,-0.42607,0.00017,23.20247]
[1777435617353,39.2,76896.25,1.43,-0.42608,0.00017,23.20258]
[1777435617372,39.2,76896.25,1.43,-0.42608,0.00017,23.20258]
[1777435617401,39.2,76896.25,1.43,-0.42608,0.00017,23.20258]
[1777435617474,39.2,76896.24,1.43,-0.42608,0.00017,23.20257]
[1777435619378,39.19,76896.35,1.43,-0.42606,0.00017,23.20239]
[1777435619417,39.19,76896.35,1.43,-0.42606,0.00017,23.20239]
[1777435619489,39.19,76896.92,1.43,-0.42597,0.00017,23.20149]
[1777435621393,39.19,76897.35,1.43,-0.42589,0.00017,23.20079]
[1777435621411,39.19,76897.35,1.43,-0.42589,0.00017,23.20079]
[1777435621503,39.19,76896.98,1.43,-0.42595,0.00017,23.20134]
[1777435623426,39.19,76896.48,1.43,-0.42604,0.00017,23.2021]
[1777435623456,39.19,76896.48,1.43,-0.42604,0.00017,23.2021]
[1777435623470,39.19,76896.48,1.43,-0.42604,0.00017,23.2021]
[1777435623486,39.19,76896.48,1.43,-0.42604,0.00017,23.2021]
[1777435623518,39.19,76896.98,1.43,-0.42595,0.00017,23.2013]
[1777435625457,39.19,76896.89,1.43,-0.42596,0.00017,23.20144]
[1777435625470,39.19,76896.89,1.43,-0.42596,0.00017,23.20144]
[1777435625531,39.19,76896.72,1.43,-0.42599,0.00017,23.20166]
[1777435627473,39.19,76896.72,1.43,-0.42599,0.00017,23.20166]
[1777435627506,39.19,76896.72,1.43,-0.42599,0.00017,23.20166]
[1777435627519,39.19,76896.72,1.43,-0.42599,0.00017,23.20166]
[1777435627538,39.18,76896.52,1.43,-0.42602,0.00017,23.20194]
[1777435627816,39.18,76896.45,1.43,-0.42603,0.00017,23.20203]
[1777435629492,39.18,76896.45,1.43,-0.42603,0.00017,23.20203]
[1777435629519,39.18,76896.45,1.43,-0.42603,0.00017,23.20203]
[1777435629585,39.18,76896.33,1.43,-0.42605,0.00017,23.20217]
[1777435631516,39.18,76896.33,1.43,-0.42605,0.00017,23.20217]
[1777435631538,39.18,76896.13,1.43,-0.42608,0.00017,23.20246]
[1777435631552,39.18,76896.13,1.43,-0.42608,0.00017,23.20246]
[1777435631567,39.18,76896.13,1.43,-0.42608,0.00017,23.20246]
[1777435631610,39.18,76895.86,1.43,-0.42612,0.00017,23.20289]
[1777435633534,39.18,76895.86,1.43,-0.42612,0.00017,23.20287]
[1777435634448,39.18,76894.52,1.43,-0.42635,0.00017,23.20494]
[1777435635559,39.18,76894.92,1.43,-0.42628,0.00017,23.20431]
[1777435635575,39.18,76894.92,1.43,-0.42628,0.00017,23.20431]
[1777435637580,39.17,76894.92,1.43,-0.42628,0.00017,23.20428]
[1777435637591,39.17,76894.92,1.43,-0.42628,0.00017,23.20428]
[1777435642605,39.17,76894.75,1.43,-0.4263,0.00017,23.20449]
[1777435643662,39.17,76894.65,1.43,-0.42631,0.00017,23.20463]
[1777435643671,39.17,76894.65,1.43,-0.42631,0.00017,23.20463]
[1777435643727,39.17,76894.77,1.43,-0.42629,0.00017,23.20445]
[1777435645677,39.17,76894.77,1.43,-0.42629,0.00017,23.20443]
[1777435645707,39.17,76894.77,1.43,-0.42629,0.00017,23.20443]
[1777435645808,39.17,76895.59,1.43,-0.42615,0.00017,23.20314]
[1777435647706,39.17,76895.54,1.43,-0.42616,0.00017,23.20321]
[1777435647718,39.17,76895.54,1.43,-0.42616,0.00017,23.20321]
[1777435647772,39.17,76895.54,1.43,-0.42616,0.00017,23.2032]
[1777435649740,39.17,76895.54,1.43,-0.42616,0.00017,23.20319]
[1777435649764,39.17,76895.54,1.43,-0.42616,0.00017,23.20319]
[1777435649776,39.17,76895.54,1.43,-0.42616,0.00017,23.20319]
[1777435649794,39.17,76895.54,1.43,-0.42616,0.00017,23.20319]
[1777435649803,39.17,76895.38,1.43,-0.42619,0.00017,23.20343]
[1777435651756,39.17,76895.38,1.43,-0.42619,0.00017,23.20343]
[1777435651781,39.17,76895.38,1.43,-0.42619,0.00017,23.20343]
[1777435651851,39.17,76895.16,1.43,-0.42621,0.00017,23.19991]
[1777435653785,39.17,76895.16,1.43,-0.42621,0.00017,23.19991]
[1777435653797,39.17,76895.16,1.43,-0.42621,0.00017,23.19991]
[1777435653811,39.17,76895.16,1.43,-0.42621,0.00017,23.19991]
[1777435653827,39.17,76895.16,1.43,-0.42621,0.00017,23.19991]
[1777435653867,39.16,76895.16,1.43,-0.42621,0.00017,23.19989]
[1777435655806,39.16,76895.16,1.43,-0.42621,0.00017,23.19989]
[1777435655842,39.16,76895.16,1.43,-0.42621,0.00017,23.19989]
[1777435655909,39.16,76895.27,1.43,-0.42619,0.00017,23.1997]
[1777435657823,39.16,76895.27,1.43,-0.42619,0.00017,23.19969]
[1777435657857,39.16,76895.27,1.43,-0.42619,0.00017,23.19969]
[1777435657868,39.16,76895.27,1.43,-0.42619,0.00017,23.19969]
[1777435657887,39.16,76895.27,1.43,-0.42619,0.00017,23.19969]
[1777435657898,39.16,76895.41,1.43,-0.42616,0.00017,23.19946]
[1777435659848,39.16,76895.41,1.43,-0.42616,0.00017,23.19945]
[1777435659877,39.16,76895.41,1.43,-0.42616,0.00017,23.19945]
[1777435659919,39.16,76895.88,1.43,-0.42608,0.00017,23.1987]
[1777435661879,39.16,76895.88,1.43,-0.42608,0.00017,23.1987]
[1777435661907,39.16,76895.88,1.43,-0.42608,0.00017,23.1987]
[1777435661935,39.16,76895.88,1.43,-0.42608,0.00017,23.1987]
[1777435662036,39.16,76895.92,1.43,-0.42607,0.00017,23.19862]
[1777435663890,39.16,76895.92,1.43,-0.42607,0.00017,23.19862]
[1777435663907,39.16,76895.92,1.43,-0.42607,0.00017,23.19862]
[1777435664110,39.16,76895.96,1.43,-0.42606,0.00017,23.19853]
[1777435665933,39.16,76896.2,1.43,-0.42602,0.00017,23.19815]
[1777435665948,39.16,76896.2,1.43,-0.42602,0.00017,23.19815]
[1777435665999,39.16,76898.55,1.43,-0.42562,0.00017,23.19445]
[1777435667941,39.16,76897.2,1.43,-0.42585,0.00017,23.19656]
[1777435667975,39.16,76897.2,1.43,-0.42585,0.00017,23.19656]
[1777435668007,39.16,76897.2,1.43,-0.42585,0.00017,23.19656]
[1777435668042,39.16,76896.58,1.43,-0.42596,0.00017,23.19753]
[1777435669969,39.16,76896.61,1.43,-0.42595,0.00017,23.19747]
[1777435670007,39.16,76896.61,1.43,-0.42595,0.00017,23.19747]
[1777435670049,39.15,76897.22,1.43,-0.42585,0.00017,23.1965]
[1777435671985,39.15,76897.22,1.43,-0.42584,0.00017,23.19649]
[1777435672518,39.15,76896.84,1.43,-0.42591,0.00017,23.19707]
[1777435676032,39.15,76896.64,1.43,-0.42594,0.00017,23.19736]
[1777435676044,39.15,76896.64,1.43,-0.42594,0.00017,23.19736]
[1777435678058,39.15,76896.73,1.43,-0.42592,0.00017,23.1972]
[1777435678073,39.15,76896.73,1.43,-0.42592,0.00017,23.1972]
[1777435680091,39.15,76895.5,1.43,-0.42613,0.00017,23.1991]
[1777435680104,39.15,76895.5,1.43,-0.42613,0.00017,23.1991]
[1777435682116,39.15,76895.25,1.43,-0.42617,0.00017,23.19947]
[1777435682130,39.15,76895.25,1.43,-0.42617,0.00017,23.19947]
[1777435684144,39.15,76896.45,1.43,-0.42596,0.00017,23.19757]
[1777435684159,39.15,76896.45,1.43,-0.42596,0.00017,23.19757]
[1777435686165,39.14,76894.77,1.43,-0.42624,0.00017,23.20017]
[1777435686175,39.14,76894.77,1.43,-0.42624,0.00017,23.20017]
[1777435691190,39.14,76894.56,1.43,-0.42627,0.00017,23.20042]
[1777435696216,39.14,76893.69,1.43,-0.42642,0.00017,23.20172]
[1777435700330,39.13,76892.36,1.43,-0.42664,0.00017,23.20374]
[1777435700333,39.13,76892.36,1.43,-0.42664,0.00017,23.20374]
[1777435700359,39.13,76892.36,1.43,-0.42664,0.00017,23.20374]
[1777435702350,39.13,76893.18,1.43,-0.4265,0.00017,23.20247]
[1777435702376,39.13,76893.18,1.43,-0.4265,0.00017,23.20247]
[1777435702390,39.13,76893.18,1.43,-0.4265,0.00017,23.20247]
[1777435702406,39.13,76893.18,1.43,-0.4265,0.00017,23.20247]
[1777435702417,39.13,76892.64,1.43,-0.42659,0.00017,23.20329]
[1777435704370,39.13,76892.77,1.43,-0.42656,0.00017,23.20307]
[1777435704579,39.13,76893.01,1.43,-0.42652,0.00017,23.20268]
[1777435706393,39.13,76893.01,1.43,-0.42652,0.00017,23.20267]
[1777435706404,39.13,76893.01,1.43,-0.42652,0.00017,23.20267]
[1777435708406,39.13,76893.29,1.43,-0.42647,0.00017,23.20221]
[1777435708418,39.13,76893.29,1.43,-0.42647,0.00017,23.20221]
[1777435710437,39.13,76892.85,1.43,-0.42654,0.00017,23.20287]
[1777435710450,39.13,76892.85,1.43,-0.42654,0.00017,23.20287]
[1777435710499,39.13,76892.85,1.43,-0.42654,0.00017,23.20287]
[1777435712457,39.13,76892.94,1.43,-0.42652,0.00017,23.19888]
[1777435712490,39.13,76892.94,1.43,-0.42652,0.00017,23.19888]
[1777435712515,39.13,76892.94,1.43,-0.42652,0.00017,23.19888]
[1777435712548,39.13,76892.94,1.43,-0.42652,0.00017,23.19888]
[1777435712552,39.13,76893.55,1.43,-0.42641,0.00017,23.19791]
[1777435714475,39.13,76893.71,1.43,-0.42639,0.00017,23.19766]
[1777435714512,39.13,76893.71,1.43,-0.42639,0.00017,23.19766]
[1777435714550,39.12,76893.89,1.43,-0.42635,0.00017,23.19736]
[1777435716504,39.12,76893.89,1.43,-0.42635,0.00017,23.19736]
[1777435716527,39.12,76893.89,1.43,-0.42635,0.00017,23.19736]
[1777435716540,39.12,76893.89,1.43,-0.42635,0.00017,23.19736]
[1777435716558,39.12,76893.89,1.43,-0.42635,0.00017,23.19736]
[1777435716566,39.12,76893.8,1.43,-0.42637,0.00017,23.19748]
[1777435718525,39.12,76893.8,1.43,-0.42637,0.00017,23.19748]
[1777435718548,39.12,76893.8,1.43,-0.42637,0.00017,23.19748]
[1777435718588,39.12,76893.8,1.43,-0.42636,0.00017,23.19746]
[1777435720544,39.12,76893.8,1.43,-0.42636,0.00017,23.19746]
[1777435720574,39.12,76893.8,1.43,-0.42636,0.00017,23.19746]
[1777435720589,39.12,76893.8,1.43,-0.42636,0.00017,23.19746]
[1777435720602,39.12,76893.8,1.43,-0.42636,0.00017,23.19746]
[1777435720610,39.12,76893.69,1.43,-0.42638,0.00017,23.19762]
[1777435722562,39.12,76893.69,1.43,-0.42638,0.00017,23.19762]
[1777435722584,39.12,76893.69,1.43,-0.42638,0.00017,23.19762]
[1777435722595,39.12,76893.69,1.43,-0.42638,0.00017,23.19759]
[1777435724584,39.12,76893.69,1.43,-0.42638,0.00017,23.19759]
[1777435724599,39.12,76893.69,1.43,-0.42638,0.00017,23.19759]
[1777435724628,39.12,76893.69,1.43,-0.42638,0.00017,23.19758]
[1777435725231,39.12,76893.37,1.43,-0.42643,0.00017,23.19807]
[1777435726610,39.12,76893.37,1.43,-0.42643,0.00017,23.19807]
[1777435726647,39.12,76893.08,1.43,-0.42648,0.00017,23.19851]
[1777435727299,39.12,76887.61,1.43,-0.42741,0.00017,23.20695]
[1777435728651,39.12,76888.51,1.43,-0.42725,0.00017,23.20556]
[1777435729589,39.12,76889.34,1.43,-0.42711,0.00017,23.20426]
[1777435730670,39.12,76890.09,1.43,-0.42698,0.00017,23.2031]
[1777435730673,39.12,76890.09,1.43,-0.42698,0.00017,23.2031]
[1777435730681,39.12,76890.09,1.43,-0.42698,0.00017,23.2031]
[1777435730703,39.12,76890.09,1.43,-0.42698,0.00017,23.2031]
[1777435731273,39.11,76890.12,1.43,-0.42698,0.00017,23.20304]
[1777435732673,39.11,76889.88,1.43,-0.42701,0.00017,23.20339]
[1777435732690,39.11,76889.88,1.43,-0.42701,0.00017,23.20339]
[1777435733287,39.11,76889.81,1.43,-0.42703,0.00017,23.2035]
[1777435734701,39.11,76889.06,1.43,-0.42715,0.00017,23.20464]
[1777435735567,39.11,76888.87,1.43,-0.42718,0.00017,23.20491]
[1777435736734,39.11,76888.8,1.43,-0.42719,0.00017,23.205]
[1777435736737,39.11,76888.8,1.43,-0.42719,0.00017,23.205]
[1777435736741,39.11,76888.8,1.43,-0.42719,0.00017,23.205]
[1777435736767,39.11,76888.8,1.43,-0.42719,0.00017,23.205]
[1777435738760,39.11,76888.97,1.43,-0.42716,0.00017,23.20473]
[1777435738793,39.11,76888.97,1.43,-0.42716,0.00017,23.20473]
[1777435738808,39.11,76888.97,1.43,-0.42716,0.00017,23.20473]
[1777435738824,39.11,76888.97,1.43,-0.42716,0.00017,23.20473]
[1777435739329,39.11,76888.89,1.43,-0.42718,0.00017,23.20484]
[1777435740779,39.11,76888.97,1.43,-0.42716,0.00017,23.2047]
[1777435740810,39.11,76888.97,1.43,-0.42716,0.00017,23.2047]
[1777435741344,39.11,76888.85,1.43,-0.42718,0.00017,23.20488]
[1777435742810,39.11,76889.03,1.43,-0.42715,0.00017,23.20459]
[1777435742826,39.11,76889.03,1.43,-0.42715,0.00017,23.20459]
[1777435742855,39.11,76889.03,1.43,-0.42715,0.00017,23.20459]
[1777435742897,39.11,76889.17,1.43,-0.42712,0.00017,23.20436]
[1777435744827,39.11,76889.13,1.43,-0.42713,0.00017,23.20441]
[1777435744842,39.11,76889.13,1.43,-0.42713,0.00017,23.20441]
[1777435744913,39.1,76889.13,1.43,-0.42713,0.00017,23.2044]
[1777435746849,39.1,76889.03,1.43,-0.42714,0.00017,23.20454]
[1777435747548,39.1,76889.03,1.43,-0.42714,0.00017,23.20453]
[1777435752571,39.1,76888.7,1.43,-0.42719,0.00017,23.20497]
[1777435752926,39.1,76889.1,1.43,-0.42713,0.00017,23.20436]
[1777435752938,39.1,76889.1,1.43,-0.42713,0.00017,23.20436]
[1777435754953,39.1,76889.65,1.43,-0.42703,0.00017,23.20347]
[1777435754964,39.1,76889.65,1.43,-0.42703,0.00017,23.20347]
[1777435756975,39.1,76890.03,1.43,-0.42696,0.00017,23.20286]
[1777435756990,39.1,76890.03,1.43,-0.42696,0.00017,23.20286]
[1777435758999,39.09,76889.97,1.43,-0.42697,0.00017,23.20293]
[1777435759015,39.09,76889.97,1.43,-0.42697,0.00017,23.20293]
[1777435759015,39.09,76889.97,1.43,-0.42697,0.00017,23.20293]
[1777435759044,39.09,76889.97,1.43,-0.42697,0.00017,23.20293]
[1777435759084,39.09,76889.91,1.43,-0.42698,0.00017,23.20302]
[1777435761013,39.09,76889.91,1.43,-0.42698,0.00017,23.20302]
[1777435761036,39.09,76889.91,1.43,-0.42698,0.00017,23.20302]
[1777435761115,39.09,76889.85,1.43,-0.42699,0.00017,23.20309]
[1777435763048,39.09,76889.85,1.43,-0.42699,0.00017,23.20309]
[1777435763603,39.09,76889.47,1.43,-0.42705,0.00017,23.20364]
[1777435765078,39.09,76889.32,1.43,-0.42707,0.00017,23.20387]
[1777435765089,39.09,76889.32,1.43,-0.42707,0.00017,23.20387]
[1777435767095,39.09,76888.62,1.43,-0.42719,0.00017,23.20492]
[1777435767112,39.09,76888.62,1.43,-0.42719,0.00017,23.20492]
[1777435771155,39.09,76885.61,1.43,-0.4277,0.00017,23.20952]
[1777435771166,39.09,76885.61,1.43,-0.4277,0.00017,23.20952]
[1777435773189,39.09,76889.79,1.43,-0.42698,0.00017,23.19929]
[1777435773197,39.09,76889.79,1.43,-0.42698,0.00017,23.19929]
[1777435773198,39.09,76889.79,1.43,-0.42698,0.00017,23.19929]
[1777435773202,39.09,76889.79,1.43,-0.42698,0.00017,23.19929]
[1777435775199,39.09,76891.61,1.43,-0.42668,0.00017,23.19648]
[1777435775214,39.09,76891.61,1.43,-0.42668,0.00017,23.19648]
[1777435775587,39.09,76892.17,1.43,-0.42658,0.00017,23.19562]
[1777435777226,39.09,76892.41,1.43,-0.42654,0.00017,23.19523]
[1777435777240,39.09,76892.41,1.43,-0.42654,0.00017,23.19523]
[1777435777649,39.09,76892.53,1.43,-0.42652,0.00017,23.19504]
[1777435779246,39.09,76892.53,1.43,-0.42652,0.00017,23.19503]
[1777435779615,39.09,76892.54,1.43,-0.42651,0.00017,23.195]
[1777435784627,39.09,76892.77,1.43,-0.42647,0.00017,23.19462]
[1777435789631,39.08,76892.88,1.43,-0.42645,0.00017,23.19439]
[1777435791408,39.08,76892.4,1.43,-0.42653,0.00017,23.19512]
[1777435791420,39.08,76892.4,1.43,-0.42653,0.00017,23.19512]
[1777435791432,39.08,76892.4,1.43,-0.42653,0.00017,23.19512]
[1777435793426,39.08,76891.73,1.43,-0.42664,0.00017,23.19615]
[1777435793453,39.08,76891.73,1.43,-0.42664,0.00017,23.19615]
[1777435793466,39.08,76891.73,1.43,-0.42664,0.00017,23.19615]
[1777435793488,39.08,76891.73,1.43,-0.42664,0.00017,23.19615]
[1777435793567,39.08,76889.3,1.43,-0.42705,0.00017,23.1999]
[1777435795445,39.08,76889.3,1.43,-0.42705,0.00017,23.19989]
[1777435795455,39.08,76890.53,1.43,-0.42684,0.00017,23.19798]
[1777435797195,39.08,76890.56,1.43,-0.42684,0.00017,23.19791]
[1777435797454,39.08,76890.56,1.43,-0.42684,0.00017,23.19791]
[1777435797464,39.08,76890.56,1.43,-0.42684,0.00017,23.19791]
[1777435797476,39.08,76890.56,1.43,-0.42684,0.00017,23.19791]
[1777435797495,39.08,76890.56,1.43,-0.42684,0.00017,23.19791]
[1777435797505,39.08,76890.63,1.43,-0.42682,0.00017,23.1978]
[1777435799476,39.08,76890.8,1.43,-0.42679,0.00017,23.19753]
[1777435799512,39.08,76890.8,1.43,-0.42679,0.00017,23.19753]
[1777435799522,39.08,76891.43,1.43,-0.42669,0.00017,23.19654]
[1777435801497,39.08,76891.43,1.43,-0.42668,0.00017,23.19653]
[1777435801516,39.08,76891.43,1.43,-0.42668,0.00017,23.19653]
[1777435801529,39.08,76891.43,1.43,-0.42668,0.00017,23.19653]
[1777435801546,39.08,76891.43,1.43,-0.42668,0.00017,23.19653]
[1777435801628,39.08,76891.18,1.43,-0.42673,0.00017,23.1969]
[1777435803521,39.08,76891.18,1.43,-0.42673,0.00017,23.1969]
[1777435803549,39.08,76891.18,1.43,-0.42673,0.00017,23.1969]
[1777435803636,39.07,76890.65,1.43,-0.42681,0.00017,23.1977]
[1777435804803,39.07,76890.65,1.43,-0.42681,0.00017,23.1977]
[1777435805593,39.07,76890.65,1.43,-0.42681,0.00017,23.1977]
[1777435805675,39.07,76891.07,1.43,-0.42674,0.00017,23.19703]
[1777435811840,39.07,76893.21,1.43,-0.42637,0.00017,23.19364]
[1777435816875,39.07,76893.56,1.43,-0.42631,0.00017,23.19306]
[1777435821910,39.06,76890.2,1.43,-0.42688,0.00017,23.19824]
[1777435826945,39.06,76889.72,1.43,-0.42695,0.00017,23.19893]
[1777435831979,39.06,76889.71,1.43,-0.42694,0.00017,23.19506]
[1777435837016,39.06,76890.39,1.43,-0.42682,0.00017,23.19396]
[1777435842050,39.05,76892.76,1.43,-0.42641,0.00017,23.19022]
[1777435847086,39.05,76890.22,1.43,-0.42684,0.00017,23.19413]
[1777435853128,39.05,76888.59,1.43,-0.42712,0.00017,23.19668]
[1777435858298,39.06,76888.73,1.43,-0.4271,0.00017,23.19653]
[1777435864207,39.06,76888.2,1.43,-0.4272,0.00017,23.19747]
[1777435869242,39.06,76887.91,1.43,-0.42725,0.00017,23.19789]
[1777435874277,39.06,76887.52,1.43,-0.42731,0.00017,23.19843]
[1777435879312,39.06,76886.14,1.43,-0.42755,0.00017,23.2006]
[1777435884398,39.07,76883.59,1.43,-0.42799,0.00017,23.20456]
[1777435890389,39.07,76883.24,1.43,-0.42806,0.00017,23.20518]
[1777435895424,39.07,76883.97,1.43,-0.42793,0.00017,23.2003]
[1777435900459,39.08,76886.36,1.43,-0.42753,0.00017,23.19672]
[1777435904199,39.08,76886.53,1.43,-0.42751,0.00017,23.19651]
[1777435904487,39.08,76886.67,1.43,-0.42748,0.00017,23.19631]
[1777435909523,39.09,76884.55,1.43,-0.42785,0.00017,23.19962]
[1777435914558,39.09,76884.64,1.43,-0.42784,0.00017,23.19955]
[1777435919875,39.09,76884.15,1.43,-0.42793,0.00017,23.20035]
[1777435920424,39.09,76884.15,1.43,-0.42793,0.00017,23.20035]
[1777435920453,39.09,76884.15,1.43,-0.42793,0.00017,23.20035]
[1777435920600,39.1,76883.89,1.43,-0.42798,0.00017,23.20077]
[1777435922417,39.1,76884.06,1.43,-0.42795,0.00017,23.20052]
[1777435922446,39.1,76884.06,1.43,-0.42795,0.00017,23.20052]
[1777435922614,39.1,76883.43,1.43,-0.42806,0.00017,23.20149]
[1777435924440,39.1,76883.89,1.43,-0.42798,0.00017,23.20081]
[1777435924461,39.1,76883.89,1.43,-0.42798,0.00017,23.20081]
[1777435924541,39.1,76884.12,1.43,-0.42794,0.00017,23.20047]
[1777435926463,39.1,76884.07,1.43,-0.42795,0.00017,23.20056]
[1777435926773,39.1,76884.77,1.43,-0.42783,0.00017,23.19952]
[1777435927588,39.1,76884.77,1.43,-0.42783,0.00017,23.19952]
[1777435927638,39.1,76884.77,1.43,-0.42783,0.00017,23.19952]
[1777435927654,39.1,76884.77,1.43,-0.42783,0.00017,23.19952]
[1777435927747,39.1,76884.77,1.43,-0.42783,0.00017,23.19952]
[1777435927800,39.1,76883.24,1.43,-0.42809,0.00017,23.20186]
[1777435928144,39.1,76883.24,1.43,-0.42809,0.00017,23.20186]
[1777435928192,39.1,76883.24,1.43,-0.42809,0.00017,23.20186]
[1777435928312,39.1,76883.24,1.43,-0.42809,0.00017,23.20186]
[1777435928378,39.1,76883.24,1.43,-0.42809,0.00017,23.20186]
[1777435928418,39.1,76883.24,1.43,-0.42809,0.00017,23.20186]
[1777435928542,39.1,76883.24,1.43,-0.42809,0.00017,23.20186]
[1777435928560,39.1,76883.24,1.43,-0.42809,0.00017,23.20186]
[1777435928590,39.1,76883.24,1.43,-0.42809,0.00017,23.20186]
[1777435928687,39.1,76883.24,1.43,-0.42809,0.00017,23.20186]
[1777435928718,39.1,76883.24,1.43,-0.42809,0.00017,23.20186]
[1777435928813,39.1,76883.24,1.43,-0.42809,0.00017,23.20186]
[1777435928819,39.1,76858.58,1.43,-0.43229,0.00017,23.238]
[1777435928874,39.1,76858.58,1.43,-0.43229,0.00017,23.238]
[1777435928891,39.1,76858.58,1.43,-0.43229,0.00017,23.238]
[1777435928912,39.1,76858.58,1.43,-0.43229,0.00017,23.238]
[1777435928949,39.1,76858.58,1.43,-0.43229,0.00017,23.238]
[1777435929665,39.1,76858.13,1.43,-0.43236,0.00017,23.23863]
[1777435930559,39.1,76858.13,1.43,-0.43236,0.00017,23.23863]
[1777435930584,39.1,76858.13,1.43,-0.43236,0.00017,23.23863]
[1777435930672,39.11,76847.42,1.43,-0.4342,0.00017,23.25359]
[1777435931397,39.11,76847.42,1.43,-0.4342,0.00017,23.25359]
[1777435931498,39.11,76844.88,1.43,-0.43463,0.00017,23.25704]
[1777435932612,39.11,76844.88,1.43,-0.43463,0.00017,23.25704]
[1777435932647,39.11,76844.88,1.43,-0.43463,0.00017,23.25704]
[1777435932685,39.11,76845.12,1.43,-0.43459,0.00017,23.25671]
[1777435934570,39.11,76845.89,1.43,-0.43445,0.00017,23.25565]
[1777435934596,39.11,76845.89,1.43,-0.43445,0.00017,23.25565]
[1777435934732,39.11,76846.07,1.43,-0.43442,0.00017,23.25539]
[1777435938602,39.11,76848.03,1.43,-0.43409,0.00017,23.2527]
[1777435938619,39.11,76848.03,1.43,-0.43409,0.00017,23.2527]
[1777435938777,39.1,76848.46,1.43,-0.43401,0.00017,23.2521]
[1777435940635,39.1,76848.37,1.43,-0.43403,0.00017,23.25221]
[1777435940666,39.1,76848.37,1.43,-0.43403,0.00017,23.25221]
[1777435940741,39.1,76848.54,1.43,-0.434,0.00017,23.25198]
[1777435942665,39.1,76848.54,1.43,-0.434,0.00017,23.25198]
[1777435942755,39.1,76848.88,1.43,-0.43394,0.00017,23.25149]
[1777435944682,39.1,76848.81,1.43,-0.43395,0.00017,23.25158]
[1777435944695,39.1,76848.81,1.43,-0.43395,0.00017,23.25158]
[1777435944826,39.1,76848.32,1.43,-0.43403,0.00017,23.25224]
[1777435947820,39.1,76838.99,1.43,-0.43562,0.00017,23.26482]
[1777435948835,39.1,76838.99,1.43,-0.43562,0.00017,23.26482]
[1777435948844,39.1,76838.99,1.43,-0.43562,0.00017,23.26482]
[1777435948853,39.1,76840.99,1.43,-0.43528,0.00017,23.26215]
[1777435948900,39.1,76840.99,1.43,-0.43528,0.00017,23.26215]
[1777435948944,39.1,76840.99,1.43,-0.43528,0.00017,23.26215]
[1777435949805,39.1,76840.99,1.43,-0.43528,0.00017,23.26215]
[1777435950813,39.1,76846.42,1.43,-0.43435,0.00017,23.25483]
[1777435955848,39.1,76846.63,1.43,-0.43431,0.00017,23.25076]
[1777435960884,39.11,76846.86,1.43,-0.43428,0.00017,23.25048]
[1777435965918,39.11,76847.11,1.43,-0.43424,0.00017,23.25017]
[1777435970954,39.11,76847.56,1.43,-0.43416,0.00017,23.24958]
[1777435975369,39.11,76848.08,1.43,-0.43408,0.00017,23.24888]
[1777435977039,39.11,76848.58,1.43,-0.43399,0.00017,23.24821]
[1777435980167,39.11,76848.7,1.43,-0.43397,0.00017,23.24806]
[1777435981088,39.11,76850.48,1.43,-0.43367,0.00017,23.24562]
[1777435982670,39.11,76852.48,1.43,-0.43333,0.00017,23.24286]
[1777435982848,39.11,76852.48,1.43,-0.43333,0.00017,23.24286]
[1777435982876,39.11,76852.48,1.43,-0.43333,0.00017,23.24286]
[1777435982903,39.11,76852.56,1.43,-0.43332,0.00017,23.24275]
[1777435985167,39.11,76857.69,1.43,-0.43245,0.00017,23.23558]
[1777435985196,39.11,76857.69,1.43,-0.43245,0.00017,23.23558]
[1777435985381,39.11,76857.69,1.43,-0.43245,0.00017,23.23558]
[1777435985409,39.11,76857.69,1.43,-0.43245,0.00017,23.23558]
[1777435985706,39.11,76861.05,1.43,-0.43187,0.00017,23.23082]
[1777435986624,39.11,76869.31,1.43,-0.43047,0.00017,23.21892]
[1777435987178,39.11,76869.31,1.43,-0.43047,0.00017,23.21892]
[1777435987187,39.11,76869.31,1.43,-0.43047,0.00017,23.21892]
[1777435987198,39.11,76869.31,1.43,-0.43047,0.00017,23.21892]
[1777435987223,39.11,76869.31,1.43,-0.43047,0.00017,23.21892]
[1777435987765,39.11,76872.41,1.43,-0.42994,0.00017,23.21438]
[1777435989163,39.12,76872.41,1.43,-0.42994,0.00017,23.21442]
[1777435989178,39.12,76872.41,1.43,-0.42994,0.00017,23.21442]
[1777435989194,39.12,76872.41,1.43,-0.42994,0.00017,23.21442]
[1777435994210,39.12,76872.33,1.43,-0.42997,0.00017,23.21461]
[1777435997870,39.12,76873.55,1.43,-0.42976,0.00017,23.21282]
[1777435997879,39.12,76873.55,1.43,-0.42976,0.00017,23.21282]
[1777435997920,39.12,76874.39,1.43,-0.42962,0.00017,23.21159]
[1777435998861,39.12,76874.39,1.43,-0.42962,0.00017,23.21159]
[1777435998880,39.12,76874.39,1.43,-0.42962,0.00017,23.21159]
[1777435999290,39.12,76875.58,1.43,-0.42942,0.00017,23.20983]
[1777435999328,39.12,76875.58,1.43,-0.42942,0.00017,23.20983]
[1777435999761,39.12,76876.62,1.43,-0.42924,0.00017,23.20829]
[1777436001326,39.12,76876.62,1.43,-0.42924,0.00017,23.20829]
[1777436001358,39.12,76876.62,1.43,-0.42924,0.00017,23.20829]
[1777436001794,39.12,76879.51,1.43,-0.42875,0.00017,23.20399]
[1777436003338,39.12,76879.7,1.43,-0.42872,0.00017,23.20371]
[1777436003366,39.12,76879.7,1.43,-0.42872,0.00017,23.20371]
[1777436003376,39.12,76880.09,1.43,-0.42865,0.00017,23.20313]
[1777436005370,39.13,76880.28,1.43,-0.42862,0.00017,23.20287]
[1777436005405,39.13,76880.28,1.43,-0.42862,0.00017,23.20287]
[1777436005445,39.13,76880.41,1.43,-0.4286,0.00017,23.20267]
[1777436007383,39.13,76880.41,1.43,-0.4286,0.00017,23.20268]
[1777436007421,39.13,76880.41,1.43,-0.4286,0.00017,23.20268]
[1777436007437,39.13,76880.41,1.43,-0.4286,0.00017,23.20268]
[1777436007451,39.13,76880.41,1.43,-0.4286,0.00017,23.20268]
[1777436007867,39.13,76880.44,1.43,-0.4286,0.00017,23.20265]
[1777436009406,39.13,76880.44,1.43,-0.4286,0.00017,23.20265]
[1777436009441,39.13,76880.44,1.43,-0.4286,0.00017,23.20265]
[1777436009495,39.13,76881.15,1.43,-0.42848,0.00017,23.2016]
[1777436011424,39.13,76880.65,1.43,-0.42856,0.00017,23.20236]
[1777436011448,39.13,76880.65,1.43,-0.42856,0.00017,23.20236]
[1777436011462,39.13,76880.65,1.43,-0.42856,0.00017,23.20236]
[1777436011476,39.13,76880.65,1.43,-0.42856,0.00017,23.20236]
[1777436011517,39.13,76880.38,1.43,-0.4286,0.00017,23.19894]
[1777436013451,39.13,76880.66,1.43,-0.42856,0.00017,23.19854]
[1777436013488,39.13,76880.66,1.43,-0.42856,0.00017,23.19854]
[1777436013589,39.13,76880.13,1.43,-0.42865,0.00017,23.19933]
[1777436015469,39.13,76880.13,1.43,-0.42865,0.00017,23.19934]
[1777436015490,39.13,76880.13,1.43,-0.42865,0.00017,23.19934]
[1777436015503,39.13,76880.13,1.43,-0.42865,0.00017,23.19934]
[1777436015519,39.13,76880.13,1.43,-0.42865,0.00017,23.19934]
[1777436015573,39.13,76880.01,1.43,-0.42867,0.00017,23.19953]
[1777436017501,39.13,76880.01,1.43,-0.42867,0.00017,23.19954]
[1777436017519,39.13,76880.01,1.43,-0.42867,0.00017,23.19954]
[1777436017707,39.13,76880.14,1.43,-0.42865,0.00017,23.19936]
[1777436019517,39.13,76880.14,1.43,-0.42865,0.00017,23.19937]
[1777436019540,39.13,76880.14,1.43,-0.42865,0.00017,23.19937]
[1777436019556,39.13,76880.14,1.43,-0.42865,0.00017,23.19937]
[1777436019572,39.13,76880.14,1.43,-0.42865,0.00017,23.19937]
[1777436019610,39.13,76880.53,1.43,-0.42858,0.00017,23.19879]
[1777436021544,39.13,76880.52,1.43,-0.42859,0.00017,23.19881]
[1777436021566,39.13,76880.52,1.43,-0.42859,0.00017,23.19881]
[1777436021577,39.13,76880.16,1.43,-0.42865,0.00017,23.19936]
[1777436023568,39.14,76880.26,1.43,-0.42863,0.00017,23.19922]
[1777436023930,39.14,76881.44,1.43,-0.42843,0.00017,23.19747]
[1777436025578,39.14,76881.43,1.43,-0.42844,0.00017,23.19749]
[1777436025593,39.14,76881.43,1.43,-0.42844,0.00017,23.19749]
[1777436025602,39.14,76881.43,1.43,-0.42844,0.00017,23.19749]
[1777436025926,39.14,76880.43,1.43,-0.42861,0.00017,23.19901]
[1777436027615,39.14,76880.8,1.43,-0.42854,0.00017,23.19846]
[1777436027630,39.14,76880.8,1.43,-0.42854,0.00017,23.19846]
[1777436029631,39.14,76880.8,1.43,-0.42855,0.00017,23.19848]
[1777436029640,39.14,76880.8,1.43,-0.42855,0.00017,23.19848]
[1777436034642,39.14,76883.07,1.43,-0.42817,0.00017,23.19511]
[1777436035700,39.14,76883.22,1.43,-0.42814,0.00017,23.19489]
[1777436035710,39.14,76883.22,1.43,-0.42814,0.00017,23.19489]
[1777436039746,39.15,76883.21,1.43,-0.42815,0.00017,23.19495]
[1777436039759,39.15,76883.21,1.43,-0.42815,0.00017,23.19495]
[1777436047787,39.15,76882.72,1.43,-0.42824,0.00017,23.19577]
[1777436054744,39.15,76882.6,1.43,-0.42826,0.00017,23.196]
[1777436056023,39.16,76882.51,1.43,-0.42828,0.00017,23.19618]
[1777436056977,39.16,76878.57,1.43,-0.42895,0.00017,23.20211]
[1777436062001,39.17,76874.3,1.43,-0.4297,0.00017,23.20865]
[1777436063819,39.17,76874.22,1.43,-0.42971,0.00017,23.20877]
[1777436063870,39.17,76874.22,1.43,-0.42971,0.00017,23.20877]
[1777436063895,39.17,76874.22,1.43,-0.42971,0.00017,23.20877]
[1777436063914,39.17,76874.22,1.43,-0.42971,0.00017,23.20877]
[1777436063912,39.17,76874.14,1.43,-0.42972,0.00017,23.2089]
[1777436064717,39.17,76882.66,1.43,-0.42828,0.00017,23.19619]
[1777436065327,39.17,76882.66,1.43,-0.42828,0.00017,23.19619]
[1777436066046,39.17,76882.85,1.43,-0.42825,0.00017,23.19591]
[1777436066065,39.17,76882.85,1.43,-0.42825,0.00017,23.19591]
[1777436066730,39.17,76889.42,1.43,-0.42713,0.00017,23.1859]
[1777436068074,39.18,76886.69,1.43,-0.42761,0.00017,23.19019]
[1777436068891,39.19,76885.91,1.43,-0.42776,0.00017,23.19163]
[1777436073910,39.22,76885.63,1.43,-0.42784,0.00017,23.18865]
[1777436074133,39.22,76885.6,1.43,-0.42785,0.00017,23.18871]
[1777436074144,39.22,76885.6,1.43,-0.42785,0.00017,23.18871]
[1777436076162,39.22,76885.52,1.43,-0.42786,0.00017,23.18882]
[1777436076175,39.22,76885.52,1.43,-0.42786,0.00017,23.18882]
[1777436081178,39.22,76885.27,1.43,-0.42789,0.00017,23.18912]
[1777436086178,39.21,76885.85,1.43,-0.42779,0.00017,23.18816]
[1777436086283,39.21,76885.85,1.43,-0.42779,0.00017,23.18816]
[1777436086301,39.21,76885.85,1.43,-0.42779,0.00017,23.18816]
[1777436091319,39.21,76885.19,1.43,-0.42789,0.00017,23.18909]
[1777436091848,39.21,76885.19,1.43,-0.42789,0.00017,23.18909]
[1777436091919,39.21,76885.19,1.43,-0.42789,0.00017,23.18909]
[1777436091924,39.21,76885.19,1.43,-0.42789,0.00017,23.18909]
[1777436091945,39.21,76885.19,1.43,-0.42789,0.00017,23.18909]
[1777436091925,39.21,76884.07,1.43,-0.42808,0.00017,23.1908]
[1777436092357,39.21,76884.07,1.43,-0.42808,0.00017,23.1908]
[1777436092392,39.21,76884.07,1.43,-0.42808,0.00017,23.1908]
[1777436092809,39.21,76883.94,1.43,-0.42811,0.00017,23.19101]
[1777436094390,39.21,76883.38,1.43,-0.4282,0.00017,23.19186]
[1777436094426,39.21,76883.38,1.43,-0.4282,0.00017,23.19186]
[1777436094437,39.21,76883.38,1.43,-0.4282,0.00017,23.19186]
[1777436094457,39.21,76883.38,1.43,-0.4282,0.00017,23.19186]
[1777436096417,39.21,76882.9,1.43,-0.42829,0.00017,23.19261]
[1777436096450,39.21,76882.9,1.43,-0.42829,0.00017,23.19261]
[1777436096465,39.21,76882.9,1.43,-0.42829,0.00017,23.19261]
[1777436096478,39.21,76882.9,1.43,-0.42829,0.00017,23.19261]
[1777436098451,39.21,76882.67,1.43,-0.42833,0.00017,23.19297]
[1777436098484,39.21,76882.67,1.43,-0.42833,0.00017,23.19297]
[1777436098513,39.21,76882.67,1.43,-0.42833,0.00017,23.19297]
[1777436098851,39.21,76882.51,1.43,-0.42836,0.00017,23.19322]
[1777436100478,39.21,76882.4,1.43,-0.42837,0.00017,23.1934]
[1777436100498,39.21,76882.4,1.43,-0.42837,0.00017,23.1934]
[1777436100939,39.21,76882.37,1.43,-0.42838,0.00017,23.19346]
[1777436101283,39.21,76882.37,1.43,-0.42838,0.00017,23.19346]
[1777436101300,39.21,76882.37,1.43,-0.42838,0.00017,23.19346]
[1777436101346,39.21,76882.37,1.43,-0.42838,0.00017,23.19346]
[1777436101872,39.21,76882.48,1.43,-0.42836,0.00017,23.19329]
[1777436102515,39.21,76882.48,1.43,-0.42836,0.00017,23.19329]
[1777436102517,39.21,76882.48,1.43,-0.42836,0.00017,23.19329]
[1777436102536,39.21,76882.48,1.43,-0.42836,0.00017,23.19329]
[1777436102879,39.21,76885.98,1.43,-0.42777,0.00017,23.18801]
[1777436104513,39.21,76887.95,1.43,-0.42744,0.00017,23.18501]
[1777436104533,39.21,76887.95,1.43,-0.42744,0.00017,23.18501]
[1777436104544,39.21,76887.95,1.43,-0.42744,0.00017,23.18501]
[1777436104564,39.21,76887.95,1.43,-0.42744,0.00017,23.18501]
[1777436104618,39.21,76888.31,1.43,-0.42738,0.00017,23.18447]
[1777436106549,39.21,76888.31,1.43,-0.42738,0.00017,23.18447]
[1777436106564,39.21,76888.31,1.43,-0.42738,0.00017,23.18447]
[1777436106753,39.21,76888.36,1.43,-0.42737,0.00017,23.18439]
[1777436108565,39.21,76888.39,1.43,-0.42736,0.00017,23.18432]
[1777436108606,39.21,76888.39,1.43,-0.42736,0.00017,23.18432]
[1777436109970,39.21,76888.39,1.43,-0.42736,0.00017,23.18429]
[1777436110581,39.21,76888.39,1.43,-0.42736,0.00017,23.18429]
[1777436111023,39.21,76888.39,1.43,-0.42736,0.00017,23.18427]
[1777436114612,39.21,76889.63,1.43,-0.42714,0.00017,23.18233]
[1777436114622,39.21,76889.63,1.43,-0.42714,0.00017,23.18233]
[1777436115041,39.21,76889.63,1.43,-0.42714,0.00017,23.18233]
[1777436115131,39.21,76889.49,1.43,-0.42717,0.00017,23.18253]
[1777436115146,39.21,76889.49,1.43,-0.42717,0.00017,23.18253]
[1777436115971,39.21,76890.08,1.43,-0.42706,0.00017,23.18161]
[1777436116420,39.21,76890.08,1.43,-0.42706,0.00017,23.18161]
[1777436116657,39.21,76890.08,1.43,-0.42706,0.00017,23.18161]
[1777436116692,39.21,76890.08,1.43,-0.42706,0.00017,23.18161]
[1777436116978,39.2,76898.31,1.43,-0.42567,0.00017,23.16879]
[1777436118693,39.2,76897.65,1.43,-0.42578,0.00017,23.16982]
[1777436118709,39.2,76897.65,1.43,-0.42578,0.00017,23.16982]
[1777436118992,39.2,76897.53,1.43,-0.4258,0.00017,23.17]
[1777436120694,39.2,76897.69,1.43,-0.42577,0.00017,23.16974]
[1777436120710,39.2,76897.69,1.43,-0.42577,0.00017,23.16974]
[1777436121006,39.2,76897.69,1.43,-0.42577,0.00017,23.16973]
[1777436122700,39.2,76897.87,1.43,-0.42574,0.00017,23.16944]
[1777436122720,39.2,76897.87,1.43,-0.42574,0.00017,23.16944]
[1777436122748,39.2,76897.87,1.43,-0.42574,0.00017,23.16944]
[1777436123021,39.2,76898.53,1.43,-0.42563,0.00017,23.16839]
[1777436124732,39.2,76898.23,1.43,-0.42568,0.00017,23.16885]
[1777436124769,39.2,76898.23,1.43,-0.42568,0.00017,23.16885]
[1777436125034,39.2,76897.76,1.43,-0.42576,0.00017,23.16958]
[1777436126755,39.2,76898.0,1.43,-0.42572,0.00017,23.1692]
[1777436126769,39.2,76898.0,1.43,-0.42572,0.00017,23.1692]
[1777436126837,39.2,76900.71,1.43,-0.42526,0.00017,23.16492]
[1777436128783,39.2,76900.56,1.43,-0.42528,0.00017,23.16514]
[1777436128812,39.2,76900.56,1.43,-0.42528,0.00017,23.16514]
[1777436128826,39.2,76900.56,1.43,-0.42528,0.00017,23.16514]
[1777436128843,39.2,76900.56,1.43,-0.42528,0.00017,23.16514]
[1777436129062,39.2,76902.67,1.43,-0.42492,0.00017,23.16179]
[1777436130803,39.2,76902.57,1.43,-0.42494,0.00017,23.16193]
[1777436130839,39.2,76902.57,1.43,-0.42494,0.00017,23.16193]
[1777436131076,39.2,76902.17,1.43,-0.425,0.00017,23.15871]
[1777436132813,39.2,76902.17,1.43,-0.425,0.00017,23.15871]
[1777436132848,39.2,76902.17,1.43,-0.425,0.00017,23.15871]
[1777436132878,39.2,76902.17,1.43,-0.425,0.00017,23.15871]
[1777436132889,39.2,76901.83,1.43,-0.42505,0.00017,23.15924]
[1777436134839,39.2,76901.83,1.43,-0.42505,0.00017,23.15922]
[1777436134873,39.2,76901.83,1.43,-0.42505,0.00017,23.15922]
[1777436134914,39.19,76901.39,1.43,-0.42512,0.00017,23.15991]
[1777436136860,39.19,76901.39,1.43,-0.42512,0.00017,23.15991]
[1777436136892,39.19,76901.39,1.43,-0.42512,0.00017,23.15991]
[1777436136933,39.19,76901.2,1.43,-0.42515,0.00017,23.16017]
[1777436138886,39.19,76900.57,1.43,-0.42526,0.00017,23.16117]
[1777436138918,39.19,76900.57,1.43,-0.42526,0.00017,23.16117]
[1777436138936,39.19,76900.57,1.43,-0.42526,0.00017,23.16117]
[1777436138949,39.19,76900.57,1.43,-0.42526,0.00017,23.16117]
[1777436138960,39.19,76900.38,1.43,-0.42529,0.00017,23.16144]
[1777436140908,39.19,76900.38,1.43,-0.42529,0.00017,23.16144]
[1777436140941,39.19,76900.38,1.43,-0.42529,0.00017,23.16144]
[1777436140982,39.19,76900.38,1.43,-0.42529,0.00017,23.16142]
[1777436142948,39.19,76900.31,1.43,-0.4253,0.00017,23.16153]
[1777436142986,39.19,76900.31,1.43,-0.4253,0.00017,23.16153]
[1777436143003,39.19,76900.31,1.43,-0.4253,0.00017,23.16153]
[1777436143018,39.19,76900.31,1.43,-0.4253,0.00017,23.16153]
[1777436142998,39.19,76899.95,1.43,-0.42536,0.00017,23.16208]
[1777436143161,39.19,76899.95,1.43,-0.42536,0.00017,23.16208]
[1777436144977,39.19,76899.95,1.43,-0.42536,0.00017,23.16208]
[1777436145074,39.19,76897.87,1.43,-0.42571,0.00017,23.16532]
[1777436150256,39.18,76896.9,1.43,-0.42586,0.00017,23.16677]
[1777436155377,39.18,76896.77,1.43,-0.42588,0.00017,23.16692]
[1777436160733,39.17,76897.06,1.43,-0.42582,0.00017,23.16639]
[1777436160805,39.17,76897.06,1.43,-0.42582,0.00017,23.16639]
[1777436160861,39.17,76897.06,1.43,-0.42582,0.00017,23.16639]
[1777436160930,39.17,76897.06,1.43,-0.42582,0.00017,23.16639]
[1777436160961,39.17,76897.06,1.43,-0.42582,0.00017,23.16639]
[1777436160984,39.17,76897.06,1.43,-0.42582,0.00017,23.16639]
[1777436161086,39.17,76897.54,1.43,-0.42574,0.00017,23.16561]
[1777436161643,39.17,76903.34,1.43,-0.42476,0.00017,23.15642]
[1777436163228,39.17,76903.34,1.43,-0.42476,0.00017,23.1564]
[1777436163251,39.17,76903.34,1.43,-0.42476,0.00017,23.1564]
[1777436163288,39.17,76903.34,1.43,-0.42476,0.00017,23.1564]
[1777436163349,39.17,76907.9,1.43,-0.42398,0.00017,23.14906]
[1777436165240,39.17,76907.9,1.43,-0.42398,0.00017,23.14903]
[1777436165257,39.17,76907.9,1.43,-0.42398,0.00017,23.14903]
[1777436165868,39.17,76907.9,1.43,-0.42398,0.00017,23.14903]
[1777436166076,39.17,76908.04,1.43,-0.42396,0.00017,23.14878]
[1777436166418,39.17,76908.04,1.43,-0.42396,0.00017,23.14878]
[1777436166547,39.17,76908.04,1.43,-0.42396,0.00017,23.14878]
[1777436166601,39.17,76908.04,1.43,-0.42396,0.00017,23.14878]
[1777436166825,39.17,76908.04,1.43,-0.42396,0.00017,23.14878]
[1777436167006,39.17,76908.04,1.43,-0.42396,0.00017,23.14878]
[1777436167032,39.17,76908.04,1.43,-0.42396,0.00017,23.14878]
[1777436167104,39.17,76925.08,1.43,-0.42107,0.00017,23.1206]
[1777436168335,39.17,76927.43,1.43,-0.42068,0.00017,23.11663]
[1777436170735,39.17,76925.47,1.43,-0.42101,0.00017,23.11997]
[1777436170765,39.17,76925.47,1.43,-0.42101,0.00017,23.11997]
[1777436171005,39.17,76925.47,1.43,-0.42101,0.00017,23.11997]
[1777436171056,39.17,76925.47,1.43,-0.42101,0.00017,23.11997]
[1777436171116,39.17,76925.42,1.43,-0.42102,0.00017,23.12007]
[1777436171512,39.17,76916.37,1.43,-0.42255,0.00017,23.13519]
[1777436173389,39.17,76911.24,1.43,-0.42342,0.00017,23.14362]
[1777436173403,39.17,76911.24,1.43,-0.42342,0.00017,23.14362]
[1777436173410,39.17,76911.24,1.43,-0.42342,0.00017,23.14362]
[1777436173439,39.17,76911.24,1.43,-0.42342,0.00017,23.14362]
[1777436173677,39.17,76910.72,1.43,-0.42351,0.00017,23.14448]
[1777436174128,39.17,76910.72,1.43,-0.42351,0.00017,23.14448]
[1777436174161,39.17,76910.72,1.43,-0.42351,0.00017,23.14448]
[1777436174773,39.17,76910.52,1.43,-0.42354,0.00017,23.14483]
[1777436175486,39.17,76910.52,1.43,-0.42354,0.00017,23.14483]
[1777436175501,39.17,76910.52,1.43,-0.42354,0.00017,23.14483]
[1777436175523,39.17,76910.52,1.43,-0.42354,0.00017,23.14483]
[1777436175587,39.17,76913.04,1.43,-0.42312,0.00017,23.14073]
[1777436177404,39.17,76913.04,1.43,-0.42312,0.00017,23.14075]
[1777436177819,39.17,76913.04,1.43,-0.42312,0.00017,23.14075]
[1777436177919,39.18,76913.21,1.43,-0.42309,0.00017,23.14049]
[1777436179396,39.18,76913.17,1.43,-0.4231,0.00017,23.14058]
[1777436180080,39.18,76912.5,1.43,-0.42322,0.00017,23.14171]
[1777436181419,39.18,76912.49,1.43,-0.42322,0.00017,23.14175]
[1777436181447,39.18,76912.49,1.43,-0.42322,0.00017,23.14175]
[1777436181458,39.18,76912.49,1.43,-0.42322,0.00017,23.14175]
[1777436181477,39.18,76912.49,1.43,-0.42322,0.00017,23.14175]
[1777436181488,39.18,76912.37,1.43,-0.42324,0.00017,23.14194]
[1777436183429,39.18,76912.37,1.43,-0.42324,0.00017,23.14194]
[1777436183458,39.18,76912.37,1.43,-0.42324,0.00017,23.14194]
[1777436183471,39.18,76912.37,1.43,-0.42324,0.00017,23.14194]
[1777436183490,39.18,76912.37,1.43,-0.42324,0.00017,23.14194]
[1777436185451,39.18,76912.09,1.43,-0.42329,0.00017,23.14244]
[1777436185476,39.18,76912.09,1.43,-0.42329,0.00017,23.14244]
[1777436185491,39.18,76912.09,1.43,-0.42329,0.00017,23.14244]
[1777436185507,39.18,76912.09,1.43,-0.42329,0.00017,23.14244]
[1777436187481,39.18,76911.84,1.43,-0.42334,0.00017,23.14286]
[1777436187501,39.18,76911.84,1.43,-0.42334,0.00017,23.14286]
[1777436187530,39.18,76911.84,1.43,-0.42334,0.00017,23.14286]
[1777436187631,39.18,76912.64,1.43,-0.4232,0.00017,23.14156]
[1777436189488,39.18,76912.64,1.43,-0.4232,0.00017,23.14157]
[1777436189521,39.18,76912.64,1.43,-0.4232,0.00017,23.14157]
[1777436189590,39.18,76913.31,1.43,-0.42309,0.00017,23.14048]
[1777436191512,39.18,76913.33,1.43,-0.42309,0.00017,23.14045]
[1777436191542,39.18,76913.33,1.43,-0.42309,0.00017,23.14045]
[1777436191558,39.18,76913.33,1.43,-0.42309,0.00017,23.14045]
[1777436191574,39.18,76913.33,1.43,-0.42309,0.00017,23.14045]
[1777436193533,39.18,76912.22,1.43,-0.42326,0.00017,23.13843]
[1777436193572,39.18,76912.22,1.43,-0.42326,0.00017,23.13843]
[1777436193583,39.18,76912.22,1.43,-0.42326,0.00017,23.13843]
[1777436193602,39.18,76912.22,1.43,-0.42326,0.00017,23.13843]
[1777436195553,39.18,76912.3,1.43,-0.42325,0.00017,23.13831]
[1777436195574,39.18,76912.3,1.43,-0.42325,0.00017,23.13831]
[1777436195585,39.18,76912.3,1.43,-0.42325,0.00017,23.13831]
[1777436195603,39.18,76912.3,1.43,-0.42325,0.00017,23.13831]
[1777436197571,39.19,76913.09,1.43,-0.42312,0.00017,23.13703]
[1777436197598,39.19,76913.09,1.43,-0.42312,0.00017,23.13703]
[1777436197628,39.19,76913.09,1.43,-0.42312,0.00017,23.13703]
[1777436197666,39.19,76920.55,1.43,-0.42186,0.00017,23.12472]
[1777436198837,39.19,76920.55,1.43,-0.42186,0.00017,23.12472]
[1777436198865,39.19,76920.55,1.43,-0.42186,0.00017,23.12472]
[1777436198938,39.19,76921.78,1.43,-0.42165,0.00017,23.12268]
[1777436201617,39.19,76922.17,1.43,-0.42159,0.00017,23.12205]
[1777436201652,39.19,76922.17,1.43,-0.42159,0.00017,23.12205]
[1777436201719,39.19,76922.78,1.43,-0.42149,0.00017,23.12104]
[1777436203642,39.19,76922.94,1.43,-0.42146,0.00017,23.12078]
[1777436203691,39.19,76925.65,1.43,-0.421,0.00017,23.11623]
[1777436204276,39.19,76925.65,1.43,-0.421,0.00017,23.11623]
[1777436204419,39.19,76925.65,1.43,-0.421,0.00017,23.11623]
[1777436204433,39.19,76925.65,1.43,-0.421,0.00017,23.11623]
[1777436205052,39.19,76927.79,1.43,-0.42064,0.00017,23.11263]
[1777436207123,39.19,76935.1,1.43,-0.41941,0.00017,23.1001]
[1777436207727,39.19,76935.1,1.43,-0.41941,0.00017,23.1001]
[1777436207739,39.19,76935.1,1.43,-0.41941,0.00017,23.1001]
[1777436209741,39.19,76937.84,1.43,-0.41895,0.00017,23.09531]
[1777436209755,39.19,76937.84,1.43,-0.41895,0.00017,23.09531]
[1777436213768,39.19,76940.06,1.43,-0.41857,0.00017,23.09139]
[1777436213779,39.19,76940.06,1.43,-0.41857,0.00017,23.09139]
[1777436215792,39.18,76941.42,1.43,-0.41834,0.00017,23.08898]
[1777436215816,39.18,76941.42,1.43,-0.41834,0.00017,23.08898]
[1777436215829,39.18,76941.42,1.43,-0.41834,0.00017,23.08898]
[1777436215846,39.18,76941.42,1.43,-0.41834,0.00017,23.08898]
[1777436215898,39.18,76941.58,1.43,-0.41831,0.00017,23.0887]
[1777436217811,39.18,76941.84,1.43,-0.41826,0.00017,23.08823]
[1777436217841,39.18,76941.84,1.43,-0.41826,0.00017,23.08823]
[1777436217941,39.18,76941.84,1.43,-0.41826,0.00017,23.08822]
[1777436219833,39.18,76942.25,1.43,-0.41819,0.00017,23.08749]
[1777436219864,39.18,76942.25,1.43,-0.41819,0.00017,23.08749]
[1777436219893,39.18,76942.25,1.43,-0.41819,0.00017,23.08749]
[1777436219934,39.18,76944.17,1.43,-0.41787,0.00017,23.0841]
[1777436221234,39.18,76944.21,1.43,-0.41786,0.00017,23.08402]
[1777436221860,39.18,76944.21,1.43,-0.41786,0.00017,23.08402]
[1777436221897,39.18,76944.21,1.43,-0.41786,0.00017,23.08402]
[1777436221961,39.18,76944.98,1.43,-0.41773,0.00017,23.08265]
[1777436223885,39.18,76944.31,1.43,-0.41784,0.00017,23.08382]
[1777436223902,39.18,76944.31,1.43,-0.41784,0.00017,23.08382]
[1777436223943,39.18,76941.77,1.43,-0.41827,0.00017,23.08829]
[1777436225087,39.18,76941.77,1.43,-0.41827,0.00017,23.08829]
[1777436225164,39.18,76941.77,1.43,-0.41827,0.00017,23.08829]
[1777436225184,39.18,76938.03,1.43,-0.4189,0.00017,23.09488]
[1777436225219,39.18,76938.03,1.43,-0.4189,0.00017,23.09488]
[1777436225921,39.18,76938.03,1.43,-0.4189,0.00017,23.09488]
[1777436225940,39.18,76938.03,1.43,-0.4189,0.00017,23.09488]
[1777436226007,39.18,76934.67,1.43,-0.41947,0.00017,23.10071]
[1777436227948,39.18,76932.72,1.43,-0.4198,0.00017,23.10409]
[1777436227970,39.18,76932.72,1.43,-0.4198,0.00017,23.10409]
[1777436227982,39.19,76932.54,1.43,-0.41983,0.00017,23.10442]
[1777436229967,39.19,76932.51,1.43,-0.41984,0.00017,23.10449]
[1777436229982,39.19,76932.51,1.43,-0.41984,0.00017,23.10449]
[1777436229993,39.19,76932.51,1.43,-0.41984,0.00017,23.10449]
[1777436230012,39.19,76932.51,1.43,-0.41984,0.00017,23.10449]
[1777436230057,39.19,76932.42,1.43,-0.41986,0.00017,23.10468]
[1777436231980,39.19,76932.22,1.43,-0.41989,0.00017,23.10502]
[1777436232018,39.19,76932.22,1.43,-0.41989,0.00017,23.10502]
[1777436232078,39.19,76932.17,1.43,-0.4199,0.00017,23.10514]
[1777436233466,39.19,76932.16,1.43,-0.41991,0.00017,23.10516]
[1777436234008,39.19,76932.16,1.43,-0.41991,0.00017,23.10516]
[1777436234026,39.19,76932.16,1.43,-0.41991,0.00017,23.10516]
[1777436234080,39.19,76935.36,1.43,-0.41937,0.00017,23.09968]
[1777436236037,39.19,76935.87,1.43,-0.41928,0.00017,23.0988]
[1777436236050,39.19,76935.87,1.43,-0.41928,0.00017,23.0988]
[1777436237086,39.19,76937.03,1.43,-0.41909,0.00017,23.09678]
[1777436237094,39.19,76937.03,1.43,-0.41909,0.00017,23.09678]
[1777436237110,39.19,76937.03,1.43,-0.41909,0.00017,23.09678]
[1777436237122,39.19,76937.03,1.43,-0.41909,0.00017,23.09678]
[1777436237140,39.19,76937.03,1.43,-0.41909,0.00017,23.09678]
[1777436237157,39.19,76937.03,1.43,-0.41909,0.00017,23.09678]
[1777436237145,39.19,76939.06,1.43,-0.41874,0.00017,23.09325]
[1777436238065,39.19,76939.06,1.43,-0.41874,0.00017,23.09325]
[1777436238079,39.19,76939.06,1.43,-0.41874,0.00017,23.09325]
[1777436238174,39.19,76937.0,1.43,-0.41909,0.00017,23.09685]
[1777436240094,39.19,76936.87,1.43,-0.41912,0.00017,23.09708]
[1777436240121,39.19,76936.87,1.43,-0.41912,0.00017,23.09708]
[1777436240135,39.19,76936.87,1.43,-0.41912,0.00017,23.09708]
[1777436240150,39.19,76936.87,1.43,-0.41912,0.00017,23.09708]
[1777436240187,39.19,76936.46,1.43,-0.41919,0.00017,23.09783]
[1777436242097,39.19,76936.46,1.43,-0.41919,0.00017,23.09783]
[1777436242128,39.19,76936.46,1.43,-0.41919,0.00017,23.09783]
[1777436242140,39.2,76936.06,1.43,-0.41926,0.00017,23.09857]
[1777436244132,39.2,76936.06,1.43,-0.41926,0.00017,23.09857]
[1777436244156,39.2,76936.06,1.43,-0.41926,0.00017,23.09857]
[1777436244185,39.2,76936.06,1.43,-0.41926,0.00017,23.09857]
[1777436244874,39.2,76937.29,1.43,-0.41905,0.00017,23.09647]
[1777436246136,39.2,76937.29,1.43,-0.41905,0.00017,23.09647]
[1777436246166,39.2,76937.29,1.43,-0.41905,0.00017,23.09647]
[1777436246800,39.2,76937.62,1.43,-0.419,0.00017,23.09594]
[1777436248163,39.2,76937.62,1.43,-0.419,0.00017,23.09594]
[1777436248194,39.2,76937.6,1.43,-0.41901,0.00017,23.096]
[1777436248899,39.2,76937.62,1.43,-0.41901,0.00017,23.09598]
[1777436250179,39.2,76937.62,1.43,-0.41901,0.00017,23.09598]
[1777436250204,39.2,76937.57,1.43,-0.41902,0.00017,23.09609]
[1777436250215,39.2,76937.57,1.43,-0.41902,0.00017,23.09609]
[1777436250235,39.2,76937.57,1.43,-0.41902,0.00017,23.09609]
[1777436250914,39.2,76937.27,1.43,-0.41907,0.00017,23.09663]
[1777436252202,39.2,76937.29,1.43,-0.41906,0.00017,23.09276]
[1777436252229,39.2,76937.29,1.43,-0.41906,0.00017,23.09276]
[1777436252928,39.21,76937.28,1.43,-0.41906,0.00017,23.0928]
[1777436254223,39.21,76937.33,1.43,-0.41905,0.00017,23.09273]
[1777436254249,39.21,76937.33,1.43,-0.41905,0.00017,23.09273]
[1777436254263,39.21,76937.33,1.43,-0.41905,0.00017,23.09273]
[1777436254280,39.21,76937.33,1.43,-0.41905,0.00017,23.09273]
[1777436254942,39.21,76937.28,1.43,-0.41906,0.00017,23.09284]
[1777436256247,39.21,76937.28,1.43,-0.41906,0.00017,23.09284]
[1777436256274,39.21,76937.28,1.43,-0.41906,0.00017,23.09284]
[1777436256762,39.21,76937.28,1.43,-0.41906,0.00017,23.09284]
[1777436256811,39.21,76937.28,1.43,-0.41906,0.00017,23.09284]
[1777436257126,39.21,76937.7,1.43,-0.419,0.00017,23.09217]
[1777436262153,39.21,76938.06,1.43,-0.41894,0.00017,23.09155]
[1777436264338,39.21,76937.74,1.43,-0.41899,0.00017,23.09211]
[1777436264351,39.21,76937.74,1.43,-0.41899,0.00017,23.09211]
[1777436264354,39.21,76937.74,1.43,-0.41899,0.00017,23.09211]
[1777436266366,39.21,76937.54,1.43,-0.41902,0.00017,23.09246]
[1777436268033,39.21,76937.54,1.43,-0.41902,0.00017,23.09246]
[1777436268374,39.21,76937.54,1.43,-0.41902,0.00017,23.09246]
[1777436268404,39.21,76937.54,1.43,-0.41902,0.00017,23.09246]
[1777436269039,39.21,76937.73,1.43,-0.41899,0.00017,23.09213]
[1777436270389,39.21,76937.8,1.43,-0.41898,0.00017,23.09201]
[1777436270421,39.21,76937.8,1.43,-0.41898,0.00017,23.09201]
[1777436271102,39.21,76937.59,1.43,-0.41902,0.00017,23.09238]
[1777436272425,39.21,76937.59,1.43,-0.41902,0.00017,23.09238]
[1777436273159,39.21,76937.52,1.43,-0.41903,0.00017,23.09251]
[1777436276988,39.21,76936.94,1.43,-0.41913,0.00017,23.09352]
[1777436277014,39.21,76936.94,1.43,-0.41913,0.00017,23.09352]
[1777436277017,39.21,76936.94,1.43,-0.41913,0.00017,23.09352]
[1777436277096,39.21,76936.9,1.43,-0.41913,0.00017,23.09359]
[1777436278495,39.21,76935.9,1.43,-0.4193,0.00017,23.09532]
[1777436278529,39.21,76935.9,1.43,-0.4193,0.00017,23.09532]
[1777436279110,39.21,76933.57,1.43,-0.4197,0.00017,23.09936]
[1777436280509,39.21,76934.11,1.43,-0.41961,0.00017,23.09845]
[1777436281207,39.22,76933.43,1.43,-0.41972,0.00017,23.09965]
[1777436282537,39.22,76933.09,1.43,-0.41978,0.00017,23.10025]
[1777436282548,39.22,76933.09,1.43,-0.41978,0.00017,23.10025]
[1777436285087,39.22,76928.76,1.43,-0.42052,0.00017,23.10768]
[1777436285115,39.22,76928.76,1.43,-0.42052,0.00017,23.10768]
[1777436285127,39.22,76928.76,1.43,-0.42052,0.00017,23.10768]
[1777436285144,39.22,76928.76,1.43,-0.42052,0.00017,23.10768]
[1777436285156,39.22,76928.0,1.43,-0.42065,0.00017,23.10898]
[1777436286572,39.22,76927.87,1.43,-0.42067,0.00017,23.10921]
[1777436286590,39.22,76927.87,1.43,-0.42067,0.00017,23.10921]
[1777436287166,39.22,76923.99,1.43,-0.42132,0.00017,23.11577]
[1777436288593,39.22,76922.52,1.43,-0.42157,0.00017,23.11825]
[1777436289180,39.22,76921.82,1.43,-0.42169,0.00017,23.11943]
[1777436294197,39.22,76924.73,1.43,-0.4212,0.00017,23.11458]
[1777436294667,39.22,76924.34,1.43,-0.42127,0.00017,23.11525]
[1777436294682,39.22,76924.34,1.43,-0.42127,0.00017,23.11525]
[1777436294692,39.22,76924.34,1.43,-0.42127,0.00017,23.11525]
[1777436296681,39.22,76924.27,1.43,-0.42128,0.00017,23.11538]
[1777436296692,39.22,76924.27,1.43,-0.42128,0.00017,23.11538]
[1777436301706,39.23,76924.85,1.43,-0.42119,0.00017,23.11445]
[1777436302759,39.23,76925.11,1.43,-0.42115,0.00017,23.11403]
[1777436302767,39.23,76925.11,1.43,-0.42115,0.00017,23.11403]
[1777436302860,39.23,76925.78,1.43,-0.42103,0.00017,23.1129]
[1777436304785,39.23,76925.78,1.43,-0.42103,0.00017,23.11291]
[1777436304820,39.23,76925.78,1.43,-0.42103,0.00017,23.11291]
[1777436304883,39.23,76925.56,1.43,-0.42107,0.00017,23.11329]
[1777436306802,39.23,76925.56,1.43,-0.42107,0.00017,23.1133]
[1777436306827,39.23,76925.56,1.43,-0.42107,0.00017,23.1133]
[1777436306901,39.23,76924.43,1.43,-0.42126,0.00017,23.11521]
[1777436308828,39.23,76924.43,1.43,-0.42127,0.00017,23.11522]
[1777436309159,39.23,76924.49,1.43,-0.42126,0.00017,23.11513]
[1777436312871,39.23,76924.24,1.43,-0.42129,0.00017,23.11173]
[1777436312886,39.23,76924.24,1.43,-0.42129,0.00017,23.11173]
[1777436312928,39.23,76923.89,1.43,-0.42135,0.00017,23.11232]
[1777436314900,39.23,76923.89,1.43,-0.42135,0.00017,23.11233]
[1777436314911,39.23,76923.89,1.43,-0.42135,0.00017,23.11233]
[1777436314989,39.23,76923.25,1.43,-0.42146,0.00017,23.11341]
[1777436316925,39.23,76923.25,1.43,-0.42146,0.00017,23.11342]
[1777436316948,39.23,76923.25,1.43,-0.42146,0.00017,23.11342]
[1777436317022,39.23,76922.77,1.43,-0.42154,0.00017,23.11423]
[1777436318944,39.23,76922.77,1.43,-0.42154,0.00017,23.11423]
[1777436319174,39.23,76922.9,1.43,-0.42152,0.00017,23.11403]
[1777436324185,39.24,76922.51,1.43,-0.42159,0.00017,23.11472]
[1777436325001,39.24,76922.51,1.43,-0.42159,0.00017,23.11473]
[1777436325011,39.24,76922.51,1.43,-0.42159,0.00017,23.11473]
[1777436325023,39.24,76922.51,1.43,-0.42159,0.00017,23.11473]
[1777436328617,39.24,76921.29,1.43,-0.4218,0.00017,23.1168]
[1777436328641,39.24,76921.29,1.43,-0.4218,0.00017,23.1168]
[1777436328677,39.24,76921.29,1.43,-0.4218,0.00017,23.1168]
[1777436328701,39.24,76921.29,1.43,-0.4218,0.00017,23.1168]
[1777436329055,39.24,76921.29,1.43,-0.4218,0.00017,23.1168]
[1777436329271,39.24,76921.66,1.43,-0.42174,0.00017,23.11619]
[1777436331067,39.24,76919.47,1.43,-0.42211,0.00017,23.11984]
[1777436331078,39.24,76919.47,1.43,-0.42211,0.00017,23.11984]
[1777436333094,39.24,76918.7,1.43,-0.42224,0.00017,23.12114]
[1777436333107,39.24,76918.7,1.43,-0.42224,0.00017,23.12114]
[1777436335118,39.24,76918.87,1.43,-0.42221,0.00017,23.12087]
[1777436335130,39.24,76918.87,1.43,-0.42221,0.00017,23.12087]
[1777436335200,39.24,76921.09,1.43,-0.42184,0.00017,23.1172]
[1777436337136,39.24,76921.09,1.43,-0.42184,0.00017,23.1172]
[1777436337155,39.24,76921.09,1.43,-0.42184,0.00017,23.1172]
[1777436337237,39.24,76922.63,1.43,-0.42158,0.00017,23.11465]
[1777436339160,39.24,76922.73,1.43,-0.42156,0.00017,23.11448]
[1777436339237,39.24,76922.73,1.43,-0.42157,0.00017,23.11449]
[1777436344245,39.24,76923.39,1.43,-0.42146,0.00017,23.11342]
[1777436345230,39.24,76922.59,1.43,-0.42159,0.00017,23.11477]
[1777436345244,39.24,76922.59,1.43,-0.42159,0.00017,23.11477]
[1777436345329,39.25,76922.38,1.43,-0.42163,0.00017,23.11513]
[1777436347248,39.25,76922.38,1.43,-0.42163,0.00017,23.11513]
[1777436347277,39.25,76922.38,1.43,-0.42163,0.00017,23.11513]
[1777436347795,39.25,76922.44,1.43,-0.42162,0.00017,23.11504]
[1777436349272,39.25,76922.44,1.43,-0.42162,0.00017,23.11504]
[1777436350183,39.25,76923.12,1.43,-0.42151,0.00017,23.11393]
[1777436353320,39.25,76923.08,1.43,-0.42152,0.00017,23.11402]
[1777436353329,39.25,76923.08,1.43,-0.42152,0.00017,23.11402]
[1777436353341,39.25,76923.08,1.43,-0.42152,0.00017,23.11402]
[1777436358350,39.25,76922.89,1.43,-0.42155,0.00017,23.11437]
[1777436359405,39.25,76922.98,1.43,-0.42154,0.00017,23.11423]
[1777436359419,39.25,76922.98,1.43,-0.42154,0.00017,23.11423]
[1777436360840,39.25,76923.02,1.43,-0.42153,0.00017,23.11417]
[1777436360866,39.25,76923.02,1.43,-0.42153,0.00017,23.11417]
[1777436360874,39.25,76923.02,1.43,-0.42153,0.00017,23.11417]
[1777436360909,39.25,76923.02,1.43,-0.42153,0.00017,23.11417]
[1777436360917,39.25,76925.26,1.43,-0.42115,0.00017,23.11041]
[1777436361436,39.25,76925.26,1.43,-0.42115,0.00017,23.11041]
[1777436361469,39.25,76925.26,1.43,-0.42115,0.00017,23.11041]
[1777436361685,39.25,76925.26,1.43,-0.42115,0.00017,23.11042]
[1777436363454,39.25,76925.98,1.43,-0.42103,0.00017,23.10922]
[1777436363471,39.25,76925.98,1.43,-0.42103,0.00017,23.10922]
[1777436363699,39.25,76925.98,1.43,-0.42103,0.00017,23.10923]
[1777436365484,39.25,76926.7,1.43,-0.42091,0.00017,23.10802]
[1777436366277,39.25,76928.32,1.43,-0.42064,0.00017,23.1053]
[1777436369525,39.26,76929.07,1.43,-0.42052,0.00017,23.10406]
[1777436369542,39.26,76929.07,1.43,-0.42052,0.00017,23.10406]
[1777436369936,39.26,76929.16,1.43,-0.4205,0.00017,23.10391]
[1777436371568,39.26,76929.26,1.43,-0.42049,0.00017,23.10375]
[1777436371586,39.26,76929.26,1.43,-0.42049,0.00017,23.10375]
[1777436371803,39.26,76932.67,1.43,-0.4199,0.00017,23.09409]
[1777436373590,39.26,76932.64,1.43,-0.41991,0.00017,23.09416]
[1777436373607,39.26,76932.64,1.43,-0.41991,0.00017,23.09416]
[1777436373772,39.26,76932.07,1.43,-0.42001,0.00017,23.09515]
[1777436375625,39.26,76932.07,1.43,-0.42001,0.00017,23.09515]
[1777436376262,39.26,76932.41,1.43,-0.41995,0.00017,23.09461]
[1777436377657,39.26,76932.41,1.43,-0.41995,0.00017,23.09462]
[1777436377670,39.26,76932.41,1.43,-0.41995,0.00017,23.09462]
[1777436379683,39.26,76932.45,1.43,-0.41995,0.00017,23.09458]
[1777436379696,39.26,76932.45,1.43,-0.41995,0.00017,23.09458]
[1777436381690,39.26,76932.36,1.43,-0.41997,0.00017,23.09477]
[1777436381700,39.26,76932.36,1.43,-0.41997,0.00017,23.09477]
[1777436383712,39.26,76932.36,1.43,-0.41997,0.00017,23.09477]
[1777436383733,39.26,76932.36,1.43,-0.41997,0.00017,23.09477]
[1777436383772,39.27,76932.24,1.43,-0.41999,0.00017,23.095]
[1777436385744,39.27,76932.24,1.43,-0.41999,0.00017,23.09501]
[1777436385779,39.27,76932.24,1.43,-0.41999,0.00017,23.09501]
[1777436385880,39.27,76932.51,1.43,-0.41995,0.00017,23.09457]
[1777436387762,39.27,76932.53,1.43,-0.41994,0.00017,23.09455]
[1777436388257,39.27,76932.39,1.43,-0.41997,0.00017,23.09482]
[1777436389785,39.27,76932.48,1.43,-0.41996,0.00017,23.09468]
[1777436389788,39.27,76932.48,1.43,-0.41996,0.00017,23.09468]
[1777436389805,39.27,76932.48,1.43,-0.41996,0.00017,23.09468]
[1777436391809,39.27,76932.55,1.43,-0.41995,0.00017,23.09458]
[1777436391818,39.27,76932.55,1.43,-0.41995,0.00017,23.09458]
[1777436393830,39.27,76932.67,1.43,-0.41993,0.00017,23.09441]
[1777436393843,39.27,76932.67,1.43,-0.41993,0.00017,23.09441]
[1777436394159,39.27,76932.67,1.43,-0.41993,0.00017,23.09441]
[1777436394184,39.27,76932.67,1.43,-0.41993,0.00017,23.09441]
[1777436394220,39.27,76932.67,1.43,-0.41993,0.00017,23.09441]
[1777436394268,39.27,76932.85,1.43,-0.4199,0.00017,23.09411]
[1777436395595,39.27,76933.68,1.43,-0.41976,0.00017,23.09269]
[1777436395872,39.27,76933.68,1.43,-0.41976,0.00017,23.09269]
[1777436395905,39.27,76933.68,1.43,-0.41976,0.00017,23.09269]
[1777436395963,39.27,76934.91,1.43,-0.41955,0.00017,23.09059]
[1777436397895,39.27,76934.91,1.43,-0.41955,0.00017,23.0906]
[1777436397923,39.27,76934.91,1.43,-0.41955,0.00017,23.0906]
[1777436397984,39.27,76936.52,1.43,-0.41928,0.00017,23.08784]
[1777436399912,39.28,76936.52,1.43,-0.41929,0.00017,23.08785]
[1777436399937,39.28,76936.52,1.43,-0.41929,0.00017,23.08785]
[1777436400058,39.28,76938.86,1.43,-0.41889,0.00017,23.08381]
[1777436401940,39.28,76938.97,1.43,-0.41887,0.00017,23.08364]
[1777436402276,39.28,76941.81,1.43,-0.4184,0.00017,23.07872]
[1777436403957,39.28,76941.79,1.43,-0.4184,0.00017,23.07874]
[1777436403970,39.28,76941.79,1.43,-0.4184,0.00017,23.07874]
[1777436404051,39.28,76941.52,1.43,-0.41845,0.00017,23.07921]
[1777436405984,39.28,76941.59,1.43,-0.41843,0.00017,23.07907]
[1777436406014,39.28,76941.59,1.43,-0.41843,0.00017,23.07907]
[1777436406024,39.28,76941.75,1.43,-0.41841,0.00017,23.07878]
[1777436408000,39.28,76941.75,1.43,-0.41841,0.00017,23.07878]
[1777436408026,39.28,76941.75,1.43,-0.41841,0.00017,23.07878]
[1777436408036,39.27,76941.94,1.43,-0.41837,0.00017,23.07842]
[1777436410037,39.27,76942.55,1.43,-0.41827,0.00017,23.07734]
[1777436410067,39.27,76942.55,1.43,-0.41827,0.00017,23.07734]
[1777436410083,39.27,76942.55,1.43,-0.41827,0.00017,23.07734]
[1777436410098,39.27,76942.55,1.43,-0.41827,0.00017,23.07734]
[1777436410140,39.27,76942.6,1.43,-0.41826,0.00017,23.07724]
[1777436412057,39.27,76942.6,1.43,-0.41826,0.00017,23.07724]
[1777436412070,39.27,76942.6,1.43,-0.41826,0.00017,23.07724]
[1777436412087,39.27,76942.53,1.43,-0.41827,0.00017,23.07734]
[1777436414073,39.27,76942.58,1.43,-0.41826,0.00017,23.07724]
[1777436414108,39.27,76942.58,1.43,-0.41826,0.00017,23.07724]
[1777436414137,39.27,76942.58,1.43,-0.41826,0.00017,23.07724]
[1777436414169,39.27,76942.55,1.43,-0.41826,0.00017,23.07727]
[1777436416094,39.27,76942.55,1.43,-0.41826,0.00017,23.07726]
[1777436416112,39.27,76942.55,1.43,-0.41826,0.00017,23.07726]
[1777436416171,39.27,76940.54,1.43,-0.4186,0.00017,23.08076]
[1777436418133,39.27,76940.45,1.43,-0.41861,0.00017,23.08091]
[1777436418167,39.27,76940.45,1.43,-0.41861,0.00017,23.08091]
[1777436418223,39.27,76938.7,1.43,-0.41891,0.00017,23.084]
[1777436420144,39.27,76938.72,1.43,-0.41891,0.00017,23.08396]
[1777436420165,39.27,76938.72,1.43,-0.41891,0.00017,23.08396]
[1777436420194,39.27,76938.72,1.43,-0.41891,0.00017,23.08396]
[1777436420200,39.27,76938.09,1.43,-0.41902,0.00017,23.08507]
[1777436422173,39.27,76938.12,1.43,-0.41901,0.00017,23.08504]
[1777436422186,39.27,76938.12,1.43,-0.41901,0.00017,23.08504]
[1777436422197,39.27,76935.69,1.43,-0.41942,0.00017,23.08926]
[1777436424190,39.27,76935.68,1.43,-0.41943,0.00017,23.0893]
[1777436424230,39.27,76935.68,1.43,-0.41943,0.00017,23.0893]
[1777436424331,39.28,76934.69,1.43,-0.4196,0.00017,23.09104]
[1777436426211,39.28,76934.71,1.43,-0.41959,0.00017,23.091]
[1777436426238,39.28,76934.71,1.43,-0.41959,0.00017,23.091]
[1777436426253,39.28,76934.71,1.43,-0.41959,0.00017,23.091]
[1777436426268,39.28,76934.71,1.43,-0.41959,0.00017,23.091]
[1777436426340,39.28,76934.74,1.43,-0.41959,0.00017,23.09098]
[1777436428240,39.28,76934.75,1.43,-0.41959,0.00017,23.09096]
[1777436428249,39.28,76934.75,1.43,-0.41959,0.00017,23.09096]
[1777436428337,39.28,76932.4,1.43,-0.41999,0.00017,23.09502]
[1777436430263,39.28,76932.45,1.43,-0.41998,0.00017,23.09494]
[1777436430295,39.28,76932.45,1.43,-0.41998,0.00017,23.09494]
[1777436430309,39.28,76932.45,1.43,-0.41998,0.00017,23.09494]
[1777436430326,39.28,76932.45,1.43,-0.41998,0.00017,23.09494]
[1777436430336,39.28,76932.78,1.43,-0.41993,0.00017,23.0944]
[1777436432271,39.28,76932.78,1.43,-0.41991,0.00017,23.09055]
[1777436432289,39.28,76932.78,1.43,-0.41991,0.00017,23.09055]
[1777436432298,39.28,76932.91,1.43,-0.41989,0.00017,23.09035]
[1777436434301,39.28,76932.91,1.43,-0.41989,0.00017,23.09035]
[1777436434333,39.28,76932.91,1.43,-0.41989,0.00017,23.09035]
[1777436434353,39.28,76932.91,1.43,-0.41989,0.00017,23.09035]
[1777436434364,39.28,76932.91,1.43,-0.41989,0.00017,23.09035]
[1777436435200,39.28,76932.67,1.43,-0.41994,0.00017,23.09079]
[1777436436324,39.28,76932.67,1.43,-0.41994,0.00017,23.09079]
[1777436436348,39.28,76932.67,1.43,-0.41994,0.00017,23.09079]
[1777436436687,39.28,76932.42,1.43,-0.41998,0.00017,23.09123]
[1777436436713,39.28,76932.42,1.43,-0.41998,0.00017,23.09123]
[1777436436732,39.28,76932.42,1.43,-0.41998,0.00017,23.09123]
[1777436436746,39.28,76932.42,1.43,-0.41998,0.00017,23.09123]
[1777436436768,39.28,76932.42,1.43,-0.41998,0.00017,23.09123]
[1777436437214,39.29,76932.43,1.43,-0.41998,0.00017,23.09123]
[1777436438348,39.29,76932.43,1.43,-0.41998,0.00017,23.09123]
[1777436439355,39.29,76928.82,1.43,-0.42059,0.00017,23.09741]
[1777436440376,39.29,76928.82,1.43,-0.42059,0.00017,23.09741]
[1777436440386,39.29,76928.82,1.43,-0.42059,0.00017,23.09741]
[1777436440391,39.29,76928.84,1.43,-0.42059,0.00017,23.09739]
[1777436441437,39.29,76928.84,1.43,-0.42059,0.00017,23.09739]
[1777436441471,39.29,76928.84,1.43,-0.42059,0.00017,23.09739]
[1777436442390,39.29,76927.91,1.43,-0.42075,0.00017,23.09898]
[1777436443383,39.29,76927.48,1.43,-0.42082,0.00017,23.09972]
[1777436444409,39.29,76926.5,1.43,-0.42099,0.00017,23.10138]
[1777436444413,39.29,76926.5,1.43,-0.42099,0.00017,23.10138]
[1777436444425,39.29,76926.5,1.43,-0.42099,0.00017,23.10138]
[1777436446432,39.29,76927.2,1.43,-0.42087,0.00017,23.10022]
[1777436446438,39.29,76927.2,1.43,-0.42087,0.00017,23.10022]
[1777436446452,39.29,76927.2,1.43,-0.42087,0.00017,23.10022]
[1777436451479,39.29,76927.36,1.43,-0.42085,0.00017,23.1]
[1777436452516,39.29,76927.34,1.43,-0.42085,0.00017,23.10004]
[1777436452529,39.29,76927.34,1.43,-0.42085,0.00017,23.10004]
[1777436452546,39.29,76927.34,1.43,-0.42085,0.00017,23.10004]
[1777436454524,39.29,76927.34,1.43,-0.42085,0.00017,23.10005]
[1777436454550,39.29,76927.34,1.43,-0.42085,0.00017,23.10005]
[1777436454563,39.29,76927.34,1.43,-0.42085,0.00017,23.10005]
[1777436454580,39.29,76927.34,1.43,-0.42085,0.00017,23.10005]
[1777436454625,39.29,76927.25,1.43,-0.42087,0.00017,23.10021]
[1777436456547,39.29,76927.25,1.43,-0.42087,0.00017,23.10021]
[1777436456566,39.29,76927.25,1.43,-0.42087,0.00017,23.10021]
[1777436457355,39.3,76927.18,1.43,-0.42088,0.00017,23.10036]
[1777436458575,39.3,76927.36,1.43,-0.42085,0.00017,23.10006]
[1777436458611,39.3,76927.36,1.43,-0.42085,0.00017,23.10006]
[1777436458640,39.3,76927.36,1.43,-0.42085,0.00017,23.10006]
[1777436459369,39.3,76927.97,1.43,-0.42075,0.00017,23.09904]
[1777436460600,39.3,76927.6,1.43,-0.42081,0.00017,23.09968]
[1777436460623,39.3,76927.6,1.43,-0.42081,0.00017,23.09968]
[1777436460697,39.3,76927.12,1.43,-0.4209,0.00017,23.10049]
[1777436462626,39.3,76927.07,1.43,-0.42091,0.00017,23.10059]
[1777436462648,39.3,76927.07,1.43,-0.42091,0.00017,23.10059]
[1777436463397,39.3,76926.89,1.43,-0.42094,0.00017,23.1009]
[1777436464661,39.3,76927.04,1.43,-0.42091,0.00017,23.10065]
[1777436464683,39.3,76927.04,1.43,-0.42091,0.00017,23.10065]
[1777436464694,39.3,76927.04,1.43,-0.42091,0.00017,23.10065]
[1777436464712,39.3,76927.04,1.43,-0.42091,0.00017,23.10065]
[1777436465412,39.3,76926.75,1.43,-0.42096,0.00017,23.10114]
[1777436466675,39.3,76926.4,1.43,-0.42102,0.00017,23.10174]
[1777436466689,39.3,76926.4,1.43,-0.42102,0.00017,23.10174]
[1777436466790,39.3,76926.35,1.43,-0.42103,0.00017,23.10184]
[1777436468696,39.3,76926.83,1.43,-0.42095,0.00017,23.10104]
[1777436468732,39.3,76926.83,1.43,-0.42095,0.00017,23.10104]
[1777436468742,39.3,76926.83,1.43,-0.42095,0.00017,23.10104]
[1777436468762,39.3,76926.83,1.43,-0.42095,0.00017,23.10104]
[1777436470716,39.3,76926.77,1.43,-0.42096,0.00017,23.10115]
[1777436470741,39.3,76926.77,1.43,-0.42096,0.00017,23.10115]
[1777436470769,39.3,76926.77,1.43,-0.42096,0.00017,23.10115]
[1777436470817,39.3,76926.64,1.43,-0.42098,0.00017,23.10138]
[1777436472749,39.3,76926.64,1.43,-0.42098,0.00017,23.10138]
[1777436472778,39.3,76926.64,1.43,-0.42098,0.00017,23.10138]
[1777436472844,39.3,76926.59,1.43,-0.42099,0.00017,23.10148]
[1777436474775,39.3,76926.59,1.43,-0.42099,0.00017,23.10149]
[1777436474809,39.3,76926.59,1.43,-0.42099,0.00017,23.10149]
[1777436474825,39.3,76926.59,1.43,-0.42099,0.00017,23.10149]
[1777436474838,39.3,76926.59,1.43,-0.42099,0.00017,23.10149]
[1777436476792,39.3,76926.34,1.43,-0.42104,0.00017,23.10192]
[1777436476818,39.3,76926.34,1.43,-0.42104,0.00017,23.10192]
[1777436476835,39.3,76926.34,1.43,-0.42104,0.00017,23.10192]
[1777436476848,39.3,76926.34,1.43,-0.42104,0.00017,23.10192]
[1777436476891,39.3,76926.19,1.43,-0.42106,0.00017,23.10219]
[1777436478812,39.3,76926.19,1.43,-0.42106,0.00017,23.1022]
[1777436478825,39.3,76926.19,1.43,-0.42106,0.00017,23.1022]
[1777436479389,39.31,76926.19,1.43,-0.42107,0.00017,23.10221]
[1777436480849,39.31,76926.19,1.43,-0.42107,0.00017,23.10221]
[1777436480863,39.31,76926.19,1.43,-0.42107,0.00017,23.10221]
[1777436480892,39.31,76926.19,1.43,-0.42107,0.00017,23.10221]
[1777436480942,39.31,76926.16,1.43,-0.42107,0.00017,23.10227]
[1777436482872,39.31,76926.16,1.43,-0.42107,0.00017,23.10227]
[1777436482907,39.31,76926.16,1.43,-0.42107,0.00017,23.10227]
[1777436482960,39.31,76926.01,1.43,-0.4211,0.00017,23.10254]
[1777436484887,39.31,76926.01,1.43,-0.4211,0.00017,23.10255]
[1777436484926,39.31,76926.01,1.43,-0.4211,0.00017,23.10255]
[1777436484942,39.31,76925.58,1.43,-0.42117,0.00017,23.10328]
[1777436486908,39.31,76925.58,1.43,-0.42117,0.00017,23.10328]
[1777436486936,39.31,76925.58,1.43,-0.42117,0.00017,23.10328]
[1777436486949,39.31,76925.58,1.43,-0.42117,0.00017,23.10328]
[1777436486970,39.31,76925.58,1.43,-0.42117,0.00017,23.10328]
[1777436487004,39.31,76925.41,1.43,-0.4212,0.00017,23.10358]
[1777436488935,39.31,76925.41,1.43,-0.4212,0.00017,23.10358]
[1777436488958,39.31,76925.41,1.43,-0.4212,0.00017,23.10358]
[1777436489033,39.31,76927.36,1.43,-0.42087,0.00017,23.10031]
[1777436490875,39.31,76929.26,1.43,-0.42056,0.00017,23.09712]
[1777436491420,39.31,76931.0,1.43,-0.42025,0.00017,23.09032]
[1777436496433,39.31,76932.13,1.43,-0.42007,0.00017,23.08844]
[1777436499071,39.31,76933.29,1.43,-0.41987,0.00017,23.0865]
[1777436499082,39.31,76933.29,1.43,-0.41987,0.00017,23.0865]
[1777436499113,39.31,76933.29,1.43,-0.41987,0.00017,23.0865]
[1777436499125,39.31,76933.29,1.43,-0.41987,0.00017,23.0865]
[1777436499141,39.31,76933.29,1.43,-0.41987,0.00017,23.0865]
[1777436499226,39.31,76932.05,1.43,-0.42008,0.00017,23.08862]
[1777436501102,39.32,76932.05,1.43,-0.42008,0.00017,23.08863]
[1777436501116,39.32,76932.05,1.43,-0.42008,0.00017,23.08863]
[1777436501199,39.32,76931.68,1.43,-0.42015,0.00017,23.08928]
[1777436503121,39.32,76931.68,1.43,-0.42015,0.00017,23.08929]
[1777436503133,39.32,76931.68,1.43,-0.42015,0.00017,23.08929]
[1777436503147,39.32,76931.68,1.43,-0.42015,0.00017,23.08929]
[1777436503167,39.32,76931.68,1.43,-0.42015,0.00017,23.08929]
[1777436503174,39.32,76932.08,1.43,-0.42008,0.00017,23.08862]
[1777436505147,39.32,76932.08,1.43,-0.42008,0.00017,23.08863]
[1777436505165,39.32,76932.08,1.43,-0.42008,0.00017,23.08863]
[1777436505206,39.32,76932.61,1.43,-0.42,0.00017,23.08774]
[1777436507173,39.32,76932.61,1.43,-0.42,0.00017,23.08775]
[1777436507191,39.32,76932.61,1.43,-0.42,0.00017,23.08775]
[1777436507221,39.32,76932.61,1.43,-0.42,0.00017,23.08775]
[1777436507322,39.32,76933.33,1.43,-0.41988,0.00017,23.08655]
[1777436508175,39.32,76933.33,1.43,-0.41988,0.00017,23.08655]
[1777436509200,39.32,76933.4,1.43,-0.41987,0.00017,23.08643]
[1777436509239,39.32,76933.4,1.43,-0.41987,0.00017,23.08643]
[1777436509299,39.32,76933.78,1.43,-0.4198,0.00017,23.08579]
[1777436511223,39.32,76933.78,1.43,-0.4198,0.00017,23.08579]
[1777436511236,39.32,76933.78,1.43,-0.4198,0.00017,23.08579]
[1777436511307,39.32,76934.25,1.43,-0.41973,0.00017,23.085]
[1777436511933,39.32,76934.25,1.43,-0.41973,0.00017,23.085]
[1777436511956,39.32,76934.25,1.43,-0.41973,0.00017,23.085]
[1777436511970,39.32,76934.25,1.43,-0.41973,0.00017,23.085]
[1777436511994,39.32,76934.25,1.43,-0.41973,0.00017,23.085]
[1777436513255,39.32,76934.25,1.43,-0.41973,0.00017,23.08501]
[1777436513294,39.32,76934.25,1.43,-0.41973,0.00017,23.08501]
[1777436513319,39.32,76934.25,1.43,-0.41973,0.00017,23.08501]
[1777436513395,39.32,76940.57,1.43,-0.41866,0.00017,23.07412]
[1777436515288,39.32,76940.51,1.43,-0.41867,0.00017,23.07423]
[1777436515318,39.32,76940.51,1.43,-0.41867,0.00017,23.07423]
[1777436515387,39.32,76940.95,1.43,-0.4186,0.00017,23.07349]
[1777436517308,39.32,76940.95,1.43,-0.4186,0.00017,23.07349]
[1777436517337,39.32,76940.95,1.43,-0.4186,0.00017,23.07349]
[1777436517347,39.32,76940.95,1.43,-0.4186,0.00017,23.07349]
[1777436517362,39.32,76940.95,1.43,-0.4186,0.00017,23.07349]
[1777436519336,39.33,76939.18,1.43,-0.4189,0.00017,23.0766]
[1777436519374,39.33,76939.18,1.43,-0.4189,0.00017,23.0766]
[1777436519401,39.33,76939.18,1.43,-0.4189,0.00017,23.0766]
[1777436519384,39.33,76939.17,1.43,-0.41891,0.00017,23.07665]
[1777436521356,39.33,76939.1,1.43,-0.41892,0.00017,23.07678]
[1777436521387,39.33,76939.1,1.43,-0.41892,0.00017,23.07678]
[1777436521448,39.33,76939.74,1.43,-0.41881,0.00017,23.07569]
[1777436523376,39.33,76939.74,1.43,-0.41881,0.00017,23.07569]
[1777436523404,39.33,76939.74,1.43,-0.41881,0.00017,23.07569]
[1777436523418,39.33,76939.74,1.43,-0.41881,0.00017,23.07569]
[1777436523430,39.33,76939.74,1.43,-0.41881,0.00017,23.07569]
[1777436525389,39.33,76940.39,1.43,-0.4187,0.00017,23.07452]
[1777436525424,39.33,76940.39,1.43,-0.4187,0.00017,23.07452]
[1777436525437,39.33,76940.39,1.43,-0.4187,0.00017,23.07452]
[1777436525451,39.33,76940.39,1.43,-0.4187,0.00017,23.07452]
[1777436527409,39.33,76940.39,1.43,-0.4187,0.00017,23.07449]
[1777436527443,39.33,76940.39,1.43,-0.4187,0.00017,23.07449]
[1777436527458,39.33,76940.39,1.43,-0.4187,0.00017,23.07449]
[1777436527474,39.33,76940.39,1.43,-0.4187,0.00017,23.07449]
[1777436527451,39.32,76940.38,1.43,-0.4187,0.00017,23.07448]
[1777436527557,39.32,76940.38,1.43,-0.4187,0.00017,23.07448]
[1777436529439,39.32,76940.38,1.43,-0.4187,0.00017,23.07448]
[1777436529465,39.32,76940.38,1.43,-0.4187,0.00017,23.07448]
[1777436529478,39.32,76940.38,1.43,-0.4187,0.00017,23.07448]
[1777436529492,39.32,76940.38,1.43,-0.4187,0.00017,23.07444]
[1777436531457,39.32,76940.38,1.43,-0.4187,0.00017,23.07444]
[1777436531506,39.32,76940.38,1.43,-0.4187,0.00017,23.07444]
[1777436531522,39.32,76940.38,1.43,-0.4187,0.00017,23.07444]
[1777436531554,39.32,76940.38,1.43,-0.4187,0.00017,23.07444]
[1777436531760,39.32,76940.38,1.43,-0.4187,0.00017,23.07444]
[1777436531807,39.32,76940.38,1.43,-0.4187,0.00017,23.07444]
[1777436532202,39.32,76943.08,1.43,-0.41824,0.00017,23.0697]
[1777436533505,39.32,76946.32,1.43,-0.41769,0.00017,23.06399]
[1777436533538,39.32,76946.32,1.43,-0.41769,0.00017,23.06399]
[1777436533565,39.32,76946.32,1.43,-0.41769,0.00017,23.06399]
[1777436533893,39.32,76946.46,1.43,-0.41767,0.00017,23.06373]
[1777436534879,39.32,76946.46,1.43,-0.41767,0.00017,23.06373]
[1777436534904,39.32,76946.46,1.43,-0.41767,0.00017,23.06373]
[1777436534922,39.32,76946.46,1.43,-0.41767,0.00017,23.06373]
[1777436534952,39.32,76946.46,1.43,-0.41767,0.00017,23.06373]
[1777436534972,39.32,76946.46,1.43,-0.41767,0.00017,23.06373]
[1777436535445,39.32,76947.19,1.43,-0.41754,0.00017,23.06242]
[1777436535511,39.32,76947.19,1.43,-0.41754,0.00017,23.06242]
[1777436535520,39.32,76947.19,1.43,-0.41754,0.00017,23.06242]
[1777436535526,39.32,76947.19,1.43,-0.41754,0.00017,23.06242]
[1777436535549,39.32,76947.19,1.43,-0.41754,0.00017,23.06242]
[1777436536085,39.32,76947.19,1.43,-0.41754,0.00017,23.06242]
[1777436536092,39.32,76949.24,1.43,-0.4172,0.00017,23.05878]
[1777436536627,39.32,76949.24,1.43,-0.4172,0.00017,23.05878]
[1777436537530,39.32,76949.36,1.43,-0.41718,0.00017,23.05856]
[1777436537566,39.32,76949.36,1.43,-0.41718,0.00017,23.05856]
[1777436537984,39.32,76949.75,1.43,-0.41711,0.00017,23.05786]
[1777436539557,39.32,76949.86,1.43,-0.41709,0.00017,23.05765]
[1777436540493,39.32,76950.1,1.43,-0.41705,0.00017,23.05721]
[1777436541591,39.32,76950.31,1.43,-0.41701,0.00017,23.05682]
[1777436541600,39.32,76950.31,1.43,-0.41701,0.00017,23.05682]
[1777436541612,39.32,76950.31,1.43,-0.41701,0.00017,23.05682]
[1777436543605,39.32,76951.67,1.43,-0.41679,0.00017,23.05439]
[1777436543615,39.32,76951.67,1.43,-0.41679,0.00017,23.05439]
[1777436543624,39.32,76951.67,1.43,-0.41679,0.00017,23.05439]
[1777436543645,39.32,76951.67,1.43,-0.41679,0.00017,23.05439]
[1777436543963,39.31,76951.67,1.43,-0.41678,0.00017,23.05438]
[1777436545642,39.31,76951.67,1.43,-0.41678,0.00017,23.05438]
[1777436546427,39.31,76951.91,1.43,-0.41674,0.00017,23.05393]
[1777436546682,39.31,76951.91,1.43,-0.41674,0.00017,23.05393]
[1777436546692,39.31,76951.91,1.43,-0.41674,0.00017,23.05393]
[1777436546720,39.31,76951.91,1.43,-0.41674,0.00017,23.05393]
[1777436547670,39.31,76952.02,1.43,-0.41672,0.00017,23.05373]
[1777436548475,39.31,76952.26,1.43,-0.41668,0.00017,23.05329]
[1777436549329,39.31,76952.26,1.43,-0.41668,0.00017,23.05329]
[1777436549339,39.31,76952.26,1.43,-0.41668,0.00017,23.05329]
[1777436549381,39.31,76952.26,1.43,-0.41668,0.00017,23.05329]
[1777436549417,39.31,76959.32,1.43,-0.4155,0.00017,23.04055]
[1777436549727,39.31,76959.32,1.43,-0.4155,0.00017,23.04055]
[1777436549737,39.31,76959.32,1.43,-0.4155,0.00017,23.04055]
[1777436549756,39.31,76959.32,1.43,-0.4155,0.00017,23.04055]
[1777436549777,39.31,76959.32,1.43,-0.4155,0.00017,23.04055]
[1777436550827,39.31,76959.47,1.43,-0.41547,0.00017,23.04028]
[1777436551570,39.31,76963.49,1.43,-0.41478,0.00017,23.02907]
[1777436551609,39.31,76963.49,1.43,-0.41478,0.00017,23.02907]
[1777436551666,39.31,76963.49,1.43,-0.41478,0.00017,23.02907]
[1777436551688,39.31,76963.49,1.43,-0.41478,0.00017,23.02907]
[1777436551712,39.31,76963.49,1.43,-0.41478,0.00017,23.02907]
[1777436551800,39.31,76963.49,1.43,-0.41478,0.00017,23.02907]
[1777436551859,39.31,76963.49,1.43,-0.41478,0.00017,23.02907]
[1777436551892,39.31,76963.49,1.43,-0.41478,0.00017,23.02907]
[1777436552019,39.31,76963.78,1.43,-0.41474,0.00017,23.02853]
[1777436552843,39.31,76963.78,1.43,-0.41474,0.00017,23.02853]
[1777436553316,39.31,76963.78,1.43,-0.41474,0.00017,23.02853]
[1777436553326,39.31,76963.78,1.43,-0.41474,0.00017,23.02853]
[1777436553398,39.31,76978.19,1.43,-0.41232,0.00017,23.00165]
[1777436553777,39.31,76978.19,1.43,-0.41232,0.00017,23.00165]
[1777436553810,39.31,76978.19,1.43,-0.41232,0.00017,23.00165]
[1777436553852,39.31,76978.19,1.43,-0.41232,0.00017,23.00165]
[1777436553875,39.31,76978.19,1.43,-0.41232,0.00017,23.00165]
[1777436554033,39.31,76978.24,1.43,-0.41231,0.00017,23.00156]
[1777436554572,39.31,76978.24,1.43,-0.41231,0.00017,23.00156]
[1777436554585,39.31,76978.24,1.43,-0.41231,0.00017,23.00156]
[1777436554622,39.31,76978.24,1.43,-0.41231,0.00017,23.00156]
[1777436555040,39.31,76979.6,1.43,-0.41208,0.00017,22.99899]
[1777436555888,39.31,76979.6,1.43,-0.41208,0.00017,22.99899]
[1777436555907,39.31,76979.6,1.43,-0.41208,0.00017,22.99899]
[1777436555926,39.31,76979.6,1.43,-0.41208,0.00017,22.99899]
[1777436556047,39.31,76979.09,1.43,-0.41217,0.00017,22.99997]
[1777436557829,39.31,76978.94,1.43,-0.41219,0.00017,23.00023]
[1777436558407,39.31,76979.8,1.43,-0.41205,0.00017,22.99855]
[1777436559225,39.31,76979.8,1.43,-0.41205,0.00017,22.99855]
[1777436559425,39.31,76979.91,1.43,-0.41203,0.00017,22.99832]
[1777436559839,39.31,76979.91,1.43,-0.41203,0.00017,22.99832]
[1777436559861,39.31,76979.91,1.43,-0.41203,0.00017,22.99832]
[1777436560086,39.31,76980.86,1.43,-0.41187,0.00017,22.99651]
[1777436561847,39.31,76981.02,1.43,-0.41184,0.00017,22.99618]
[1777436561866,39.31,76981.02,1.43,-0.41184,0.00017,22.99618]
[1777436562374,39.31,76985.32,1.43,-0.41112,0.00017,22.98792]
[1777436563906,39.31,76985.2,1.43,-0.41113,0.00017,22.98813]
[1777436563930,39.31,76985.2,1.43,-0.41113,0.00017,22.98813]
[1777436564104,39.31,76984.79,1.43,-0.4112,0.00017,22.98889]
[1777436565917,39.31,76982.76,1.43,-0.41154,0.00017,22.99277]
[1777436566439,39.3,76982.6,1.43,-0.41156,0.00017,22.99304]
[1777436567933,39.3,76982.56,1.43,-0.41157,0.00017,22.99309]
[1777436567947,39.3,76982.56,1.43,-0.41157,0.00017,22.99309]
[1777436568252,39.3,76982.56,1.43,-0.41157,0.00017,22.99309]
[1777436568265,39.3,76982.56,1.43,-0.41157,0.00017,22.99309]
[1777436568283,39.3,76982.56,1.43,-0.41157,0.00017,22.99309]
[1777436568505,39.3,76982.55,1.43,-0.41157,0.00017,22.99309]
[1777436569959,39.3,76982.23,1.43,-0.41162,0.00017,22.9937]
[1777436569980,39.3,76982.23,1.43,-0.41162,0.00017,22.9937]
[1777436570347,39.3,76977.59,1.43,-0.4124,0.00017,23.00251]
[1777436571961,39.3,76977.74,1.43,-0.41238,0.00017,23.00225]
[1777436572431,39.3,76976.83,1.43,-0.41253,0.00017,23.00401]
[1777436573996,39.3,76972.43,1.43,-0.41327,0.00017,23.0123]
[1777436574009,39.3,76972.43,1.43,-0.41327,0.00017,23.0123]
[1777436576015,39.31,76971.05,1.43,-0.4135,0.00017,23.01491]
[1777436576025,39.31,76971.05,1.43,-0.4135,0.00017,23.01491]
[1777436576059,39.31,76971.05,1.43,-0.4135,0.00017,23.01491]
[1777436576188,39.31,76970.89,1.43,-0.41353,0.00017,23.01521]
[1777436578045,39.31,76969.79,1.43,-0.41372,0.00017,23.01727]
[1777436578424,39.31,76969.46,1.43,-0.41377,0.00017,23.0179]
[1777436580068,39.31,76970.51,1.43,-0.4136,0.00017,23.01596]
[1777436580089,39.31,76970.51,1.43,-0.4136,0.00017,23.01596]
[1777436581542,39.31,76977.88,1.43,-0.41236,0.00017,23.00212]
[1777436582102,39.31,76977.88,1.43,-0.41236,0.00017,23.00212]
[1777436582116,39.31,76977.88,1.43,-0.41236,0.00017,23.00212]
[1777436582230,39.31,76978.02,1.43,-0.41234,0.00017,23.00186]
[1777436584116,39.31,76979.77,1.43,-0.41205,0.00017,22.99855]
[1777436584139,39.31,76979.77,1.43,-0.41205,0.00017,22.99855]
[1777436584347,39.31,76979.72,1.43,-0.41206,0.00017,22.99866]
[1777436585080,39.31,76979.72,1.43,-0.41206,0.00017,22.99866]
[1777436585098,39.31,76979.72,1.43,-0.41206,0.00017,22.99866]
[1777436585412,39.31,76980.79,1.43,-0.41188,0.00017,22.99666]
[1777436586145,39.31,76980.79,1.43,-0.41188,0.00017,22.99666]
[1777436586156,39.31,76980.79,1.43,-0.41188,0.00017,22.99666]
[1777436586185,39.31,76980.79,1.43,-0.41188,0.00017,22.99666]
[1777436586258,39.31,76980.92,1.43,-0.41186,0.00017,22.99642]
[1777436587745,39.31,76982.4,1.43,-0.41161,0.00017,22.99361]
[1777436587786,39.31,76982.4,1.43,-0.41161,0.00017,22.99361]
[1777436587796,39.31,76982.4,1.43,-0.41161,0.00017,22.99361]
[1777436587850,39.31,76982.4,1.43,-0.41161,0.00017,22.99361]
[1777436588176,39.31,76982.4,1.43,-0.41161,0.00017,22.99361]
[1777436588208,39.31,76982.4,1.43,-0.41161,0.00017,22.99361]
[1777436588376,39.31,76991.41,1.43,-0.41011,0.00017,22.97623]
[1777436592312,39.31,76995.41,1.43,-0.40944,0.00017,22.96845]
[1777436594025,39.31,76995.88,1.43,-0.40936,0.00017,22.96753]
[1777436594326,39.31,76995.94,1.43,-0.40935,0.00017,22.96742]
[1777436599361,39.31,76996.18,1.43,-0.40931,0.00017,22.96695]
[1777436604395,39.31,76996.11,1.43,-0.40932,0.00017,22.96709]
[1777436609432,39.32,76996.13,1.43,-0.40932,0.00017,22.96705]
[1777436614466,39.32,76996.03,1.43,-0.40932,0.00017,22.96337]
[1777436619501,39.31,76997.75,1.43,-0.40904,0.00017,22.95998]
[1777436624652,39.31,76999.57,1.43,-0.40873,0.00017,22.95637]
[1777436626497,39.31,76999.88,1.43,-0.40868,0.00017,22.95575]
[1777436626517,39.31,76999.88,1.43,-0.40868,0.00017,22.95575]
[1777436626561,39.31,77001.56,1.43,-0.4084,0.00017,22.9524]
[1777436626588,39.31,77001.56,1.43,-0.4084,0.00017,22.9524]
[1777436627557,39.31,77001.56,1.43,-0.4084,0.00017,22.9524]
[1777436628621,39.31,77005.33,1.43,-0.40777,0.00017,22.94486]
[1777436628626,39.31,77005.33,1.43,-0.40777,0.00017,22.94486]
[1777436628641,39.31,77005.33,1.43,-0.40777,0.00017,22.94486]
[1777436630644,39.31,77007.48,1.43,-0.40741,0.00017,22.94054]
[1777436630645,39.31,77007.48,1.43,-0.40741,0.00017,22.94054]
[1777436630654,39.31,77007.48,1.43,-0.40741,0.00017,22.94054]
[1777436631197,39.31,77007.48,1.43,-0.40741,0.00017,22.94054]
[1777436631223,39.31,77007.48,1.43,-0.40741,0.00017,22.94054]
[1777436631585,39.31,77007.63,1.43,-0.40738,0.00017,22.94024]
[1777436632669,39.31,77007.63,1.43,-0.40738,0.00017,22.94024]
[1777436632700,39.31,77007.63,1.43,-0.40738,0.00017,22.94024]
[1777436632801,39.31,77008.92,1.43,-0.40717,0.00017,22.93764]
[1777436634691,39.31,77009.38,1.43,-0.40709,0.00017,22.93671]
[1777436634704,39.31,77009.38,1.43,-0.40709,0.00017,22.93671]
[1777436634786,39.31,77009.38,1.43,-0.40709,0.00017,22.93671]
[1777436635549,39.31,77011.26,1.43,-0.40678,0.00017,22.93291]
[1777436637577,39.31,77017.62,1.43,-0.40572,0.00017,22.91993]
[1777436640773,39.33,77021.99,1.43,-0.40502,0.00017,22.91135]
[1777436640777,39.33,77021.99,1.43,-0.40502,0.00017,22.91135]
[1777436640807,39.33,77021.99,1.43,-0.40502,0.00017,22.91135]
[1777436641202,39.33,77022.09,1.43,-0.405,0.00017,22.91114]
[1777436644336,39.35,77010.06,1.43,-0.40704,0.00017,22.93621]
[1777436644812,39.35,77010.06,1.43,-0.40704,0.00017,22.93621]
[1777436644845,39.35,77010.06,1.43,-0.40704,0.00017,22.93621]
[1777436644856,39.35,77010.06,1.43,-0.40704,0.00017,22.93621]
[1777436644881,39.35,77010.06,1.43,-0.40704,0.00017,22.93621]
[1777436644884,39.35,77007.09,1.43,-0.40754,0.00017,22.9422]
[1777436646837,39.35,77007.43,1.43,-0.40748,0.00017,22.94152]
[1777436646872,39.35,77007.43,1.43,-0.40748,0.00017,22.94152]
[1777436646914,39.35,77007.02,1.43,-0.40755,0.00017,22.94235]
[1777436648845,39.35,77007.02,1.43,-0.40755,0.00017,22.94235]
[1777436648866,39.35,77007.02,1.43,-0.40755,0.00017,22.94235]
[1777436648895,39.35,77007.02,1.43,-0.40755,0.00017,22.94235]
[1777436648996,39.35,77006.89,1.43,-0.40757,0.00017,22.94261]
[1777436650685,39.35,77006.89,1.43,-0.40757,0.00017,22.94261]
[1777436650712,39.35,77006.89,1.43,-0.40757,0.00017,22.94261]
[1777436650877,39.35,77006.89,1.43,-0.40757,0.00017,22.94261]
[1777436650892,39.35,77006.89,1.43,-0.40757,0.00017,22.94261]
[1777436650908,39.35,77006.89,1.43,-0.40757,0.00017,22.94261]
[1777436650922,39.35,77006.89,1.43,-0.40757,0.00017,22.94261]
[1777436650992,39.35,77006.91,1.43,-0.40757,0.00017,22.94257]
[1777436652903,39.35,77006.91,1.43,-0.40757,0.00017,22.94257]
[1777436652915,39.35,77006.91,1.43,-0.40757,0.00017,22.94257]
[1777436652931,39.35,77006.91,1.43,-0.40757,0.00017,22.94257]
[1777436652945,39.35,77006.91,1.43,-0.40757,0.00017,22.94257]
[1777436654915,39.35,77003.59,1.43,-0.40812,0.00017,22.94921]
[1777436654934,39.35,77003.59,1.43,-0.40812,0.00017,22.94921]
[1777436654945,39.35,77003.59,1.43,-0.40812,0.00017,22.94921]
[1777436654964,39.35,77003.59,1.43,-0.40812,0.00017,22.94921]
[1777436656940,39.34,77002.61,1.43,-0.40828,0.00017,22.95115]
[1777436656962,39.34,77002.61,1.43,-0.40828,0.00017,22.95115]
[1777436656977,39.34,77002.61,1.43,-0.40828,0.00017,22.95115]
[1777436656995,39.34,77002.61,1.43,-0.40828,0.00017,22.95115]
[1777436658778,39.34,76999.3,1.43,-0.40884,0.00017,22.95772]
[1777436658821,39.34,76999.3,1.43,-0.40884,0.00017,22.95772]
[1777436659605,39.34,76997.89,1.43,-0.40907,0.00017,22.96049]
[1777436660912,39.34,76997.91,1.43,-0.40907,0.00017,22.96045]
[1777436661005,39.34,76997.91,1.43,-0.40907,0.00017,22.96045]
[1777436661514,39.34,76987.3,1.43,-0.41084,0.00017,22.98115]
[1777436662833,39.34,76974.18,1.43,-0.41304,0.00017,23.00612]
[1777436664303,39.35,76977.61,1.43,-0.41247,0.00017,22.99968]
[1777436666364,39.35,76977.61,1.43,-0.41247,0.00017,22.99971]
[1777436666377,39.35,76977.61,1.43,-0.41247,0.00017,22.99971]
[1777436666466,39.35,76978.16,1.43,-0.41238,0.00017,22.99869]
[1777436671896,39.35,76973.66,1.43,-0.41313,0.00017,23.00337]
[1777436676499,39.35,76971.57,1.43,-0.41348,0.00017,23.00728]
[1777436676531,39.35,76970.38,1.43,-0.41368,0.00017,23.00951]
[1777436677411,39.35,76954.72,1.43,-0.4163,0.00017,23.03814]
[1777436678432,39.35,76954.72,1.43,-0.4163,0.00017,23.03814]
[1777436678701,39.35,76949.6,1.43,-0.41716,0.00017,23.04729]
[1777436679260,39.35,76949.6,1.43,-0.41716,0.00017,23.04729]
[1777436679270,39.35,76949.6,1.43,-0.41716,0.00017,23.04729]
[1777436679293,39.35,76947.97,1.43,-0.41744,0.00017,23.05017]
[1777436684863,39.33,76943.71,1.43,-0.41812,0.00017,23.05726]
[1777436688118,39.32,76952.47,1.43,-0.41662,0.00017,23.04146]
[1777436693437,39.32,76951.92,1.43,-0.41671,0.00017,23.0424]
[1777436699086,39.32,76955.69,1.43,-0.41608,0.00017,23.0356]
[1777436704121,39.32,76956.89,1.43,-0.41587,0.00017,23.03342]
[1777436709156,39.31,76956.87,1.43,-0.41588,0.00017,23.03344]
[1777436714191,39.31,76961.07,1.43,-0.41517,0.00017,23.0258]
[1777436719226,39.31,76960.27,1.43,-0.41531,0.00017,23.02727]
[1777436720723,39.31,76960.27,1.43,-0.41531,0.00017,23.02727]
[1777436720761,39.31,76960.27,1.43,-0.41531,0.00017,23.02727]
[1777436721633,39.31,76965.24,1.43,-0.41447,0.00017,23.01817]
[1777436727283,39.32,76968.49,1.43,-0.41393,0.00017,23.01218]
[1777436730443,39.32,76971.09,1.43,-0.41349,0.00017,23.00736]
[1777436730682,39.32,76971.1,1.43,-0.41349,0.00017,23.00736]
[1777436731759,39.32,76972.21,1.43,-0.4133,0.00017,23.00142]
[1777436731768,39.32,76972.21,1.43,-0.4133,0.00017,23.00142]
[1777436732612,39.32,76972.76,1.43,-0.4132,0.00017,23.0004]
[1777436733783,39.32,76972.76,1.43,-0.4132,0.00017,23.0004]
[1777436734573,39.32,76972.91,1.43,-0.41318,0.00017,23.00015]
[1777436735809,39.32,76972.84,1.43,-0.41319,0.00017,23.00029]
[1777436735822,39.32,76972.84,1.43,-0.41319,0.00017,23.00029]
[1777436737819,39.32,76972.79,1.43,-0.4132,0.00017,23.00041]
[1777436737824,39.32,76972.79,1.43,-0.4132,0.00017,23.00041]
[1777436737843,39.32,76972.79,1.43,-0.4132,0.00017,23.00041]
[1777436739841,39.32,76972.91,1.43,-0.41319,0.00017,23.00021]
[1777436739850,39.32,76972.91,1.43,-0.41319,0.00017,23.00021]
[1777436739885,39.32,76972.91,1.43,-0.41319,0.00017,23.00021]
[1777436740374,39.32,76972.91,1.43,-0.41319,0.00017,23.00021]
[1777436741865,39.32,76972.94,1.43,-0.41318,0.00017,23.00016]
[1777436741868,39.32,76972.94,1.43,-0.41318,0.00017,23.00016]
[1777436741887,39.32,76972.94,1.43,-0.41318,0.00017,23.00016]
[1777436742387,39.32,76973.47,1.43,-0.41309,0.00017,22.99918]
[1777436743882,39.32,76973.52,1.43,-0.41309,0.00017,22.9991]
[1777436743910,39.32,76973.52,1.43,-0.41309,0.00017,22.9991]
[1777436743940,39.32,76973.52,1.43,-0.41309,0.00017,22.9991]
[1777436744401,39.32,76973.83,1.43,-0.41303,0.00017,22.99853]
[1777436745904,39.32,76973.81,1.43,-0.41304,0.00017,22.99858]
[1777436745931,39.32,76973.81,1.43,-0.41304,0.00017,22.99858]
[1777436746416,39.32,76973.54,1.43,-0.41309,0.00017,22.9991]
[1777436747923,39.33,76973.87,1.43,-0.41303,0.00017,22.99849]
[1777436747959,39.33,76973.87,1.43,-0.41303,0.00017,22.99849]
[1777436747973,39.33,76973.87,1.43,-0.41303,0.00017,22.99849]
[1777436747990,39.33,76973.87,1.43,-0.41303,0.00017,22.99849]
[1777436748214,39.33,76973.87,1.43,-0.41303,0.00017,22.99849]
[1777436748631,39.33,76974.71,1.43,-0.41289,0.00017,22.99694]
[1777436749957,39.33,76974.93,1.43,-0.41285,0.00017,22.9965]
[1777436749967,39.33,76974.93,1.43,-0.41285,0.00017,22.9965]
[1777436753994,39.32,76977.89,1.43,-0.41235,0.00017,22.9908]
[1777436754005,39.32,76977.89,1.43,-0.41235,0.00017,22.9908]
[1777436754621,39.32,76978.11,1.43,-0.41231,0.00017,22.99036]
[1777436756028,39.32,76978.33,1.43,-0.41227,0.00017,22.98994]
[1777436756056,39.32,76978.33,1.43,-0.41227,0.00017,22.98994]
[1777436756485,39.32,76978.96,1.43,-0.41217,0.00017,22.98872]
[1777436758057,39.32,76979.77,1.43,-0.41203,0.00017,22.98716]
[1777436758705,39.32,76982.73,1.43,-0.41153,0.00017,22.98146]
[1777436761462,39.32,76986.43,1.43,-0.41091,0.00017,22.97437]
[1777436761478,39.32,76986.43,1.43,-0.41091,0.00017,22.97437]
[1777436761541,39.32,76986.43,1.43,-0.41091,0.00017,22.97437]
[1777436761572,39.32,76986.43,1.43,-0.41091,0.00017,22.97437]
[1777436761603,39.32,76986.43,1.43,-0.41091,0.00017,22.97437]
[1777436761634,39.32,76992.65,1.43,-0.40987,0.00017,22.96232]
[1777436762105,39.32,76992.65,1.43,-0.40987,0.00017,22.96232]
[1777436762142,39.32,76992.65,1.43,-0.40987,0.00017,22.96232]
[1777436762353,39.32,76992.65,1.43,-0.40987,0.00017,22.96232]
[1777436762381,39.32,76992.65,1.43,-0.40987,0.00017,22.96232]
[1777436762528,39.32,76992.93,1.43,-0.40982,0.00017,22.96178]
[1777436763538,39.32,76998.68,1.43,-0.40886,0.00017,22.95048]
[1777436764159,39.32,76998.68,1.43,-0.40886,0.00017,22.95048]
[1777436764186,39.32,76998.68,1.43,-0.40886,0.00017,22.95048]
[1777436764542,39.32,77000.38,1.43,-0.40858,0.00017,22.94711]
[1777436766165,39.32,77000.49,1.43,-0.40856,0.00017,22.94689]
[1777436766203,39.32,77000.49,1.43,-0.40856,0.00017,22.94689]
[1777436766556,39.32,77000.68,1.43,-0.40853,0.00017,22.94651]
[1777436768166,39.32,76999.72,1.43,-0.40869,0.00017,22.94841]
[1777436768200,39.32,76999.72,1.43,-0.40869,0.00017,22.94841]
[1777436768217,39.32,76999.72,1.43,-0.40869,0.00017,22.94841]
[1777436768233,39.32,76999.72,1.43,-0.40869,0.00017,22.94841]
[1777436770188,39.32,76999.36,1.43,-0.40875,0.00017,22.94912]
[1777436770218,39.32,76999.36,1.43,-0.40875,0.00017,22.94912]
[1777436770235,39.32,76999.36,1.43,-0.40875,0.00017,22.94912]
[1777436770250,39.32,76999.36,1.43,-0.40875,0.00017,22.94912]
[1777436772226,39.32,76998.81,1.43,-0.40884,0.00017,22.9502]
[1777436772264,39.32,76998.81,1.43,-0.40884,0.00017,22.9502]
[1777436772294,39.32,76998.81,1.43,-0.40884,0.00017,22.9502]
[1777436772598,39.32,76998.87,1.43,-0.40883,0.00017,22.95008]
[1777436773205,39.32,76998.87,1.43,-0.40883,0.00017,22.95008]
[1777436773620,39.32,76995.5,1.43,-0.40939,0.00017,22.95673]
[1777436775511,39.32,76992.62,1.43,-0.40988,0.00017,22.96237]
[1777436775711,39.32,76989.55,1.43,-0.41039,0.00017,22.96836]
[1777436776276,39.32,76989.55,1.43,-0.41039,0.00017,22.96836]
[1777436776318,39.32,76989.55,1.43,-0.41039,0.00017,22.96836]
[1777436776348,39.32,76989.55,1.43,-0.41039,0.00017,22.96836]
[1777436776626,39.32,76989.55,1.43,-0.41039,0.00017,22.96836]
[1777436778308,39.32,76987.89,1.43,-0.41067,0.00017,22.97159]
[1777436778327,39.32,76987.89,1.43,-0.41067,0.00017,22.97159]
[1777436778610,39.32,76987.89,1.43,-0.41067,0.00017,22.97159]
[1777436778627,39.32,76987.89,1.43,-0.41067,0.00017,22.97159]
[1777436778649,39.32,76987.89,1.43,-0.41067,0.00017,22.97159]
[1777436778711,39.32,76985.56,1.43,-0.41106,0.00017,22.9761]
[1777436780318,39.32,76985.4,1.43,-0.41109,0.00017,22.97642]
[1777436780342,39.32,76985.4,1.43,-0.41109,0.00017,22.97642]
[1777436780356,39.32,76985.4,1.43,-0.41109,0.00017,22.97642]
[1777436780371,39.32,76985.4,1.43,-0.41109,0.00017,22.97642]
[1777436780655,39.32,76985.1,1.43,-0.41114,0.00017,22.97701]
[1777436782382,39.32,76985.06,1.43,-0.41115,0.00017,22.9771]
[1777436782718,39.32,76980.53,1.43,-0.41191,0.00017,22.98579]
[1777436786393,39.32,76977.03,1.43,-0.4125,0.00017,22.99249]
[1777436786408,39.32,76977.03,1.43,-0.4125,0.00017,22.99249]
[1777436787702,39.33,76977.03,1.43,-0.4125,0.00017,22.99254]
[1777436788413,39.33,76977.03,1.43,-0.4125,0.00017,22.99254]
[1777436788441,39.33,76977.03,1.43,-0.4125,0.00017,22.99254]
[1777436788709,39.33,76976.68,1.43,-0.41256,0.00017,22.99323]
[1777436790437,39.33,76976.68,1.43,-0.41256,0.00017,22.99323]
[1777436790458,39.33,76976.68,1.43,-0.41256,0.00017,22.99323]
[1777436790483,39.33,76976.68,1.43,-0.41256,0.00017,22.99323]
[1777436790724,39.33,76976.89,1.43,-0.41253,0.00017,22.99288]
[1777436792466,39.33,76976.55,1.43,-0.41258,0.00017,22.98967]
[1777436792489,39.33,76976.55,1.43,-0.41258,0.00017,22.98967]
[1777436792738,39.33,76978.55,1.43,-0.41224,0.00017,22.98591]
[1777436794087,39.33,76978.55,1.43,-0.41225,0.00017,22.98594]
[1777436794488,39.33,76978.55,1.43,-0.41225,0.00017,22.98594]
[1777436799787,39.33,76979.33,1.43,-0.4121,0.00017,22.98431]
[1777436804823,39.32,76978.85,1.43,-0.41218,0.00017,22.98511]
[1777436807379,39.32,76979.98,1.43,-0.41198,0.00017,22.98291]
[1777436807412,39.32,76979.98,1.43,-0.41198,0.00017,22.98291]
[1777436807663,39.32,76981.5,1.43,-0.41173,0.00017,22.97999]
[1777436809081,39.32,76988.77,1.43,-0.41051,0.00017,22.96598]
[1777436810678,39.32,76988.77,1.43,-0.41051,0.00017,22.96598]
[1777436810751,39.32,76989.4,1.43,-0.4104,0.00017,22.96472]
[1777436816143,39.31,76991.1,1.43,-0.41011,0.00017,22.96136]
[1777436816154,39.31,76991.1,1.43,-0.41011,0.00017,22.96136]
[1777436816176,39.31,76991.1,1.43,-0.41011,0.00017,22.96136]
[1777436816214,39.31,76991.1,1.43,-0.41011,0.00017,22.96136]
[1777436816243,39.31,76991.1,1.43,-0.41011,0.00017,22.96136]
[1777436816749,39.31,76991.1,1.43,-0.41011,0.00017,22.96136]
[1777436816778,39.31,76991.1,1.43,-0.41011,0.00017,22.96136]
[1777436817251,39.31,76992.61,1.43,-0.40986,0.00017,22.95839]
[1777436818777,39.31,76992.61,1.43,-0.40986,0.00017,22.95839]
[1777436818792,39.31,76991.04,1.43,-0.41012,0.00017,22.96146]
[1777436818811,39.31,76991.04,1.43,-0.41012,0.00017,22.96146]
[1777436818821,39.31,76991.04,1.43,-0.41012,0.00017,22.96146]
[1777436820778,39.31,76990.63,1.43,-0.41019,0.00017,22.96227]
[1777436820787,39.31,76990.63,1.43,-0.41019,0.00017,22.96227]
[1777436820797,39.31,76990.15,1.43,-0.41027,0.00017,22.96321]
[1777436820815,39.31,76990.15,1.43,-0.41027,0.00017,22.96321]
[1777436822805,39.31,76990.0,1.43,-0.4103,0.00017,22.96353]
[1777436822831,39.31,76990.0,1.43,-0.4103,0.00017,22.96353]
[1777436822862,39.31,76990.0,1.43,-0.4103,0.00017,22.96353]
[1777436823529,39.31,76990.37,1.43,-0.41023,0.00017,22.96281]
[1777436824820,39.32,76990.37,1.43,-0.41023,0.00017,22.96282]
[1777436824848,39.32,76990.37,1.43,-0.41023,0.00017,22.96282]
[1777436825520,39.32,76991.09,1.43,-0.41012,0.00017,22.96143]
[1777436826844,39.32,76991.2,1.43,-0.4101,0.00017,22.96122]
[1777436826877,39.32,76991.2,1.43,-0.4101,0.00017,22.96122]
[1777436826891,39.32,76991.2,1.43,-0.4101,0.00017,22.96122]
[1777436826904,39.32,76991.2,1.43,-0.4101,0.00017,22.96122]
[1777436828886,39.32,76995.41,1.43,-0.40939,0.00017,22.95299]
[1777436828898,39.32,76995.41,1.43,-0.40939,0.00017,22.95299]
[1777436828912,39.32,76995.41,1.43,-0.40939,0.00017,22.95299]
[1777436828928,39.32,76995.41,1.43,-0.40939,0.00017,22.95299]
[1777436829765,39.32,76995.41,1.43,-0.40939,0.00017,22.95299]
[1777436830741,39.32,77000.94,1.43,-0.40847,0.00017,22.94206]
[1777436832928,39.32,77001.98,1.43,-0.40829,0.00017,22.93999]
[1777436832941,39.32,77001.98,1.43,-0.40829,0.00017,22.93999]
[1777436834951,39.32,77002.12,1.43,-0.40827,0.00017,22.9397]
[1777436834956,39.32,77002.12,1.43,-0.40827,0.00017,22.9397]
[1777436834975,39.32,77002.12,1.43,-0.40827,0.00017,22.9397]
[1777436835015,39.32,77002.26,1.43,-0.40825,0.00017,22.93942]
[1777436836964,39.32,77002.26,1.43,-0.40825,0.00017,22.93942]
[1777436836982,39.32,77002.26,1.43,-0.40825,0.00017,22.93942]
[1777436837058,39.32,77002.16,1.43,-0.40826,0.00017,22.93962]
[1777436838994,39.32,77001.46,1.43,-0.40838,0.00017,22.94101]
[1777436839711,39.32,77001.73,1.43,-0.40834,0.00017,22.94047]
[1777436841004,39.32,77001.75,1.43,-0.40833,0.00017,22.94042]
[1777436841010,39.32,77001.75,1.43,-0.40833,0.00017,22.94042]
[1777436841024,39.32,77001.75,1.43,-0.40833,0.00017,22.94042]
[1777436843036,39.32,77000.07,1.43,-0.40861,0.00017,22.94376]
[1777436843045,39.32,77000.07,1.43,-0.40861,0.00017,22.94376]
[1777436845049,39.32,76999.64,1.43,-0.40868,0.00017,22.9446]
[1777436845054,39.32,76999.64,1.43,-0.40868,0.00017,22.9446]
[1777436845067,39.32,76999.64,1.43,-0.40868,0.00017,22.9446]
[1777436846017,39.32,76997.08,1.43,-0.40911,0.00017,22.94967]
[1777436846045,39.32,76997.08,1.43,-0.40911,0.00017,22.94967]
[1777436846472,39.32,76996.03,1.43,-0.40929,0.00017,22.95174]
[1777436847081,39.32,76996.03,1.43,-0.40929,0.00017,22.95174]
[1777436847778,39.32,76995.78,1.43,-0.40933,0.00017,22.95223]
[1777436849103,39.32,76995.75,1.43,-0.40933,0.00017,22.95229]
[1777436849118,39.32,76995.75,1.43,-0.40933,0.00017,22.95229]
[1777436854142,39.32,76995.25,1.43,-0.40941,0.00017,22.94941]
[1777436857198,39.32,76995.98,1.43,-0.40929,0.00017,22.94798]
[1777436857200,39.32,76995.98,1.43,-0.40929,0.00017,22.94798]
[1777436857216,39.32,76995.98,1.43,-0.40929,0.00017,22.94798]
[1777436859228,39.32,76995.96,1.43,-0.40929,0.00017,22.94803]
[1777436859241,39.32,76995.96,1.43,-0.40929,0.00017,22.94803]
[1777436861239,39.32,76997.04,1.43,-0.40911,0.00017,22.9459]
[1777436861259,39.32,76997.04,1.43,-0.40911,0.00017,22.9459]
[1777436866280,39.32,76997.85,1.43,-0.40897,0.00017,22.94431]
[1777436869250,39.32,76997.46,1.43,-0.40904,0.00017,22.94508]
[1777436869592,39.32,76993.84,1.43,-0.40964,0.00017,22.9522]
[1777436870687,39.32,76986.38,1.43,-0.41089,0.00017,22.96672]
[1777436871373,39.32,76986.38,1.43,-0.41089,0.00017,22.96672]
[1777436871399,39.32,76986.38,1.43,-0.41089,0.00017,22.96672]
[1777436871413,39.32,76986.38,1.43,-0.41089,0.00017,22.96672]
[1777436871430,39.32,76986.38,1.43,-0.41089,0.00017,22.96672]
[1777436871657,39.32,76986.38,1.43,-0.41089,0.00017,22.96672]
[1777436871828,39.32,76984.75,1.43,-0.41117,0.00017,22.96986]
[1777436873373,39.32,76984.75,1.43,-0.41117,0.00017,22.96986]
[1777436873752,39.32,76988.68,1.43,-0.41051,0.00017,22.96229]
[1777436878772,39.32,76989.66,1.43,-0.41035,0.00017,22.96045]
[1777436881436,39.32,76988.1,1.43,-0.41061,0.00017,22.96349]
[1777436881447,39.32,76988.1,1.43,-0.41061,0.00017,22.96349]
[1777436881459,39.32,76988.1,1.43,-0.41061,0.00017,22.96349]
[1777436883460,39.32,76987.98,1.43,-0.41064,0.00017,22.96375]
[1777436883476,39.32,76987.98,1.43,-0.41064,0.00017,22.96375]
[1777436883491,39.32,76987.98,1.43,-0.41064,0.00017,22.96375]
[1777436883505,39.32,76987.98,1.43,-0.41064,0.00017,22.96375]
[1777436883590,39.32,76987.73,1.43,-0.41068,0.00017,22.96424]
[1777436885478,39.32,76987.65,1.43,-0.41069,0.00017,22.96441]
[1777436885794,39.32,76986.93,1.43,-0.41081,0.00017,22.96583]
[1777436887519,39.32,76986.38,1.43,-0.41091,0.00017,22.96689]
[1777436887534,39.32,76986.38,1.43,-0.41091,0.00017,22.96689]
[1777436887564,39.32,76986.38,1.43,-0.41091,0.00017,22.96689]
[1777436889530,39.32,76985.74,1.43,-0.41102,0.00017,22.96815]
[1777436889546,39.32,76985.74,1.43,-0.41102,0.00017,22.96815]
[1777436889558,39.32,76985.74,1.43,-0.41102,0.00017,22.96815]
[1777436889574,39.32,76985.74,1.43,-0.41102,0.00017,22.96815]
[1777436889631,39.33,76986.45,1.43,-0.4109,0.00017,22.9668]
[1777436891552,39.33,76986.45,1.43,-0.4109,0.00017,22.96681]
[1777436891579,39.33,76986.45,1.43,-0.4109,0.00017,22.96681]
[1777436891598,39.33,76986.94,1.43,-0.41082,0.00017,22.96588]
[1777436893571,39.33,76986.94,1.43,-0.41082,0.00017,22.96589]
[1777436893587,39.33,76986.94,1.43,-0.41082,0.00017,22.96589]
[1777436893617,39.33,76986.94,1.43,-0.41082,0.00017,22.96589]
[1777436893702,39.33,76987.08,1.43,-0.4108,0.00017,22.96564]
[1777436895601,39.33,76987.08,1.43,-0.4108,0.00017,22.96564]
[1777436895811,39.33,76986.88,1.43,-0.41083,0.00017,22.96606]
[1777436897631,39.33,76986.66,1.43,-0.41087,0.00017,22.9665]
[1777436897644,39.33,76986.66,1.43,-0.41087,0.00017,22.9665]
[1777436899644,39.33,76985.7,1.43,-0.41103,0.00017,22.96836]
[1777436899658,39.33,76985.7,1.43,-0.41103,0.00017,22.96836]
[1777436901677,39.33,76986.1,1.43,-0.41097,0.00017,22.96764]
[1777436901691,39.33,76986.1,1.43,-0.41097,0.00017,22.96764]
[1777436906716,39.33,76985.46,1.43,-0.41108,0.00017,22.96893]
[1777436911733,39.34,76985.89,1.43,-0.41101,0.00017,22.96817]
[1777436916754,39.34,76985.17,1.43,-0.41113,0.00017,22.96575]
[1777436921778,39.34,76985.12,1.43,-0.41114,0.00017,22.96593]
[1777436923055,39.34,76981.69,1.43,-0.41172,0.00017,22.97253]
[1777436923087,39.34,76981.69,1.43,-0.41172,0.00017,22.97253]
[1777436923105,39.34,76981.69,1.43,-0.41172,0.00017,22.97253]
[1777436923881,39.34,76980.29,1.43,-0.41196,0.00017,22.97522]
[1777436923947,39.34,76980.29,1.43,-0.41196,0.00017,22.97522]
[1777436924672,39.34,76980.13,1.43,-0.41198,0.00017,22.97552]
[1777436925950,39.34,76979.88,1.43,-0.41202,0.00017,22.97599]
[1777436926886,39.34,76979.16,1.43,-0.41214,0.00017,22.97735]
[1777436927979,39.34,76978.85,1.43,-0.4122,0.00017,22.97794]
[1777436927982,39.34,76978.85,1.43,-0.4122,0.00017,22.97794]
[1777436928700,39.34,76978.71,1.43,-0.41222,0.00017,22.9782]
[1777436930002,39.34,76975.5,1.43,-0.41276,0.00017,22.98426]
[1777436930880,39.34,76974.74,1.43,-0.41288,0.00017,22.98568]
[1777436935881,39.34,76975.38,1.43,-0.41277,0.00017,22.98444]
[1777436936061,39.34,76974.87,1.43,-0.41286,0.00017,22.98539]
[1777436936071,39.34,76974.87,1.43,-0.41286,0.00017,22.98539]
[1777436940854,39.34,76974.8,1.43,-0.41287,0.00017,22.98549]
[1777436940885,39.34,76974.8,1.43,-0.41287,0.00017,22.98549]
[1777436941792,39.34,76977.5,1.43,-0.41241,0.00017,22.98038]
[1777436942803,39.34,76983.49,1.43,-0.41141,0.00017,22.96895]
[1777436944681,39.34,76984.15,1.43,-0.4113,0.00017,22.96766]
[1777436944837,39.34,76989.5,1.43,-0.4104,0.00017,22.95731]
[1777436946181,39.34,76993.52,1.43,-0.40972,0.00017,22.94946]
[1777436946826,39.34,76993.52,1.43,-0.40972,0.00017,22.94944]
[1777436947898,39.34,77000.07,1.43,-0.40863,0.00017,22.93655]
[1777436949217,39.34,77000.07,1.43,-0.40863,0.00017,22.93655]
[1777436949231,39.34,77000.07,1.43,-0.40863,0.00017,22.93655]
[1777436950225,39.34,77000.01,1.43,-0.40864,0.00017,22.93666]
[1777436950229,39.34,77000.01,1.43,-0.40864,0.00017,22.93666]
[1777436950254,39.34,77000.01,1.43,-0.40864,0.00017,22.93666]
[1777436950855,39.34,76999.24,1.43,-0.40877,0.00017,22.93819]
[1777436951760,39.34,76999.24,1.43,-0.40877,0.00017,22.93819]
[1777436952249,39.34,76999.16,1.43,-0.40878,0.00017,22.93834]
[1777436952274,39.34,76999.16,1.43,-0.40878,0.00017,22.93834]
[1777436952869,39.34,76999.14,1.43,-0.40878,0.00017,22.93838]
[1777436954257,39.34,76998.84,1.43,-0.40883,0.00017,22.93897]
[1777436954883,39.34,76998.71,1.43,-0.40885,0.00017,22.93922]
[1777436958324,39.33,76998.47,1.43,-0.40889,0.00017,22.93969]
[1777436958334,39.33,76998.47,1.43,-0.40889,0.00017,22.93969]
[1777436960344,39.33,76997.86,1.43,-0.40899,0.00017,22.94089]
[1777436960355,39.33,76997.86,1.43,-0.40899,0.00017,22.94089]
[1777436960359,39.33,76997.86,1.43,-0.40899,0.00017,22.94089]
[1777436965369,39.33,76997.82,1.43,-0.409,0.00017,22.94097]
[1777436966408,39.33,76997.78,1.43,-0.40901,0.00017,22.94105]
[1777436966422,39.33,76997.78,1.43,-0.40901,0.00017,22.94105]
[1777436970449,39.33,76997.56,1.43,-0.40904,0.00017,22.94148]
[1777436970456,39.33,76997.56,1.43,-0.40904,0.00017,22.94148]
[1777436970547,39.33,76997.57,1.43,-0.40904,0.00017,22.94146]
[1777436972466,39.33,76997.55,1.43,-0.40903,0.00017,22.93762]
[1777436972895,39.33,76998.59,1.43,-0.40886,0.00017,22.93556]
[1777436974494,39.33,76999.09,1.43,-0.40878,0.00017,22.93457]
[1777436974502,39.33,76999.09,1.43,-0.40878,0.00017,22.93457]
[1777436975811,39.33,76999.36,1.43,-0.40873,0.00017,22.93404]
[1777436975832,39.33,76999.36,1.43,-0.40873,0.00017,22.93404]
[1777436975929,39.33,76999.26,1.43,-0.40875,0.00017,22.93423]
[1777436976515,39.33,76999.26,1.43,-0.40875,0.00017,22.93423]
[1777436976550,39.33,76999.26,1.43,-0.40875,0.00017,22.93423]
[1777436976775,39.33,77001.29,1.43,-0.40841,0.00017,22.9302]
[1777436978547,39.33,77002.17,1.43,-0.40826,0.00017,22.92844]
[1777436978891,39.33,77002.84,1.43,-0.40815,0.00017,22.9271]
[1777436983896,39.33,77004.02,1.43,-0.40795,0.00017,22.92474]
[1777436984598,39.33,77003.96,1.43,-0.40796,0.00017,22.92486]
[1777436984610,39.33,77003.96,1.43,-0.40796,0.00017,22.92486]
[1777436989616,39.33,77000.05,1.43,-0.40861,0.00017,22.93264]
[1777436994640,39.33,76996.57,1.43,-0.40919,0.00017,22.93951]
[1777436996742,39.33,76997.58,1.43,-0.40903,0.00017,22.93752]
[1777436996753,39.33,76997.58,1.43,-0.40903,0.00017,22.93752]
[1777436996792,39.33,76996.68,1.43,-0.40918,0.00017,22.9393]
[1777436998761,39.33,76996.68,1.43,-0.40918,0.00017,22.9393]
[1777436998786,39.33,76996.68,1.43,-0.40918,0.00017,22.9393]
[1777436998860,39.33,76997.28,1.43,-0.40908,0.00017,22.93811]
[1777437000782,39.33,76997.24,1.43,-0.40908,0.00017,22.93819]
[1777437000800,39.33,76997.24,1.43,-0.40908,0.00017,22.93819]
[1777437000810,39.33,76997.24,1.43,-0.40908,0.00017,22.93819]
[1777437000823,39.33,76997.24,1.43,-0.40908,0.00017,22.93819]
[1777437002816,39.33,76996.41,1.43,-0.40922,0.00017,22.93983]
[1777437002891,39.33,76996.41,1.43,-0.40922,0.00017,22.93983]
[1777437002906,39.33,76996.41,1.43,-0.40922,0.00017,22.93983]
[1777437002923,39.33,76996.41,1.43,-0.40922,0.00017,22.93983]
[1777437004829,39.33,76993.47,1.43,-0.40971,0.00017,22.94561]
[1777437004850,39.33,76993.47,1.43,-0.40971,0.00017,22.94561]
[1777437004865,39.33,76993.47,1.43,-0.40971,0.00017,22.94561]
[1777437004883,39.33,76993.47,1.43,-0.40971,0.00017,22.94561]
[1777437006860,39.33,76996.06,1.43,-0.40928,0.00017,22.94054]
[1777437006891,39.33,76996.06,1.43,-0.40928,0.00017,22.94054]
[1777437006902,39.33,76996.06,1.43,-0.40928,0.00017,22.94054]
[1777437006921,39.33,76996.06,1.43,-0.40928,0.00017,22.94054]
[1777437008872,39.33,76994.92,1.43,-0.40947,0.00017,22.94278]
[1777437008905,39.33,76994.92,1.43,-0.40947,0.00017,22.94278]
[1777437008917,39.33,76994.92,1.43,-0.40947,0.00017,22.94278]
[1777437008938,39.33,76994.92,1.43,-0.40947,0.00017,22.94278]
[1777437008915,39.33,76994.79,1.43,-0.40949,0.00017,22.94304]
[1777437009261,39.33,76994.89,1.43,-0.40948,0.00017,22.94285]
[1777437010916,39.33,76994.89,1.43,-0.40948,0.00017,22.94285]
[1777437010964,39.33,76994.89,1.43,-0.40948,0.00017,22.94285]
[1777437010978,39.33,76994.89,1.43,-0.40948,0.00017,22.94285]
[1777437010996,39.33,76996.71,1.43,-0.40917,0.00017,22.93927]
[1777437012932,39.33,77001.03,1.43,-0.40845,0.00017,22.93072]
[1777437012965,39.33,77001.03,1.43,-0.40845,0.00017,22.93072]
[1777437012977,39.33,77001.03,1.43,-0.40845,0.00017,22.93072]
[1777437012996,39.33,77001.03,1.43,-0.40845,0.00017,22.93072]
[1777437014940,39.33,77002.1,1.43,-0.40827,0.00017,22.92859]
[1777437014957,39.33,77002.1,1.43,-0.40827,0.00017,22.92859]
[1777437014976,39.33,77002.1,1.43,-0.40827,0.00017,22.92859]
[1777437014988,39.33,77002.1,1.43,-0.40827,0.00017,22.92859]
[1777437015537,39.33,77002.19,1.43,-0.40826,0.00017,22.92841]
[1777437015556,39.33,77002.19,1.43,-0.40826,0.00017,22.92841]
[1777437015616,39.33,77003.42,1.43,-0.40805,0.00017,22.92595]
[1777437016987,39.33,77003.42,1.43,-0.40805,0.00017,22.92595]
[1777437017017,39.33,77004.57,1.43,-0.40786,0.00017,22.92365]
[1777437017683,39.33,77005.91,1.43,-0.40763,0.00017,22.92096]
[1777437018987,39.33,77005.91,1.43,-0.40763,0.00017,22.92096]
[1777437018991,39.33,77005.91,1.43,-0.40763,0.00017,22.92096]
[1777437019029,39.33,77008.33,1.43,-0.40723,0.00017,22.91609]
[1777437019619,39.33,77008.33,1.43,-0.40723,0.00017,22.91609]
[1777437019699,39.33,77008.64,1.43,-0.40718,0.00017,22.91546]
[1777437021015,39.33,77009.87,1.43,-0.40697,0.00017,22.91298]
[1777437021032,39.33,77009.87,1.43,-0.40697,0.00017,22.91298]
[1777437021715,39.33,77010.45,1.43,-0.40688,0.00017,22.9118]
[1777437024977,39.33,77010.85,1.43,-0.40681,0.00017,22.911]
[1777437025077,39.33,77011.0,1.43,-0.40679,0.00017,22.9107]
[1777437025097,39.33,77011.0,1.43,-0.40679,0.00017,22.9107]
[1777437025379,39.33,77011.03,1.43,-0.40678,0.00017,22.91064]
[1777437027080,39.34,77014.7,1.43,-0.40617,0.00017,22.90318]
[1777437027100,39.34,77014.7,1.43,-0.40617,0.00017,22.90318]
[1777437027879,39.34,77014.99,1.43,-0.40612,0.00017,22.90261]
[1777437029096,39.34,77015.12,1.43,-0.4061,0.00017,22.90234]
[1777437029929,39.34,77014.8,1.43,-0.40615,0.00017,22.90302]
[1777437031151,39.34,77019.09,1.43,-0.40544,0.00017,22.89419]
[1777437031163,39.34,77019.09,1.43,-0.40544,0.00017,22.89419]
[1777437031485,39.34,77019.09,1.43,-0.40544,0.00017,22.89419]
[1777437031516,39.34,77019.09,1.43,-0.40544,0.00017,22.89419]
[1777437031557,39.34,77021.06,1.43,-0.40509,0.00017,22.88621]
[1777437032479,39.34,77021.06,1.43,-0.40509,0.00017,22.88621]
[1777437032506,39.34,77021.06,1.43,-0.40509,0.00017,22.88621]
[1777437032769,39.33,77020.66,1.43,-0.40516,0.00017,22.88701]
[1777437033195,39.33,77020.66,1.43,-0.40516,0.00017,22.88701]
[1777437033221,39.33,77020.66,1.43,-0.40516,0.00017,22.88701]
[1777437033235,39.33,77020.66,1.43,-0.40516,0.00017,22.88701]
[1777437033250,39.33,77020.66,1.43,-0.40516,0.00017,22.88701]
[1777437034031,39.33,77020.56,1.43,-0.40517,0.00017,22.88719]
[1777437035155,39.33,77020.56,1.43,-0.40517,0.00017,22.88716]
[1777437035194,39.33,77020.56,1.43,-0.40517,0.00017,22.88716]
[1777437035657,39.33,77019.15,1.43,-0.4054,0.00017,22.89004]
[1777437037184,39.33,77019.64,1.43,-0.40532,0.00017,22.88901]
[1777437037197,39.33,77019.64,1.43,-0.40532,0.00017,22.88901]
[1777437037459,39.33,77019.79,1.43,-0.40529,0.00017,22.88867]
[1777437039201,39.33,77019.88,1.43,-0.40528,0.00017,22.88846]
[1777437039220,39.33,77019.88,1.43,-0.40528,0.00017,22.88846]
[1777437039231,39.33,77019.88,1.43,-0.40528,0.00017,22.88846]
[1777437039251,39.33,77019.88,1.43,-0.40528,0.00017,22.88846]
[1777437041227,39.33,77019.89,1.43,-0.40527,0.00017,22.88838]
[1777437041252,39.33,77019.89,1.43,-0.40527,0.00017,22.88838]
[1777437041268,39.33,77019.89,1.43,-0.40527,0.00017,22.88838]
[1777437041282,39.33,77019.89,1.43,-0.40527,0.00017,22.88838]
[1777437043253,39.33,77018.68,1.43,-0.40547,0.00017,22.89087]
[1777437043265,39.33,77018.68,1.43,-0.40547,0.00017,22.89087]
[1777437043274,39.33,77018.68,1.43,-0.40547,0.00017,22.89087]
[1777437043327,39.33,77018.68,1.43,-0.40547,0.00017,22.89087]
[1777437045263,39.33,77016.13,1.43,-0.4059,0.00017,22.89614]
[1777437045287,39.33,77016.13,1.43,-0.4059,0.00017,22.89614]
[1777437045299,39.33,77016.13,1.43,-0.4059,0.00017,22.89614]
[1777437045318,39.33,77016.13,1.43,-0.4059,0.00017,22.89614]
[1777437047285,39.33,77015.45,1.43,-0.40602,0.00017,22.89756]
[1777437047320,39.33,77015.45,1.43,-0.40602,0.00017,22.89756]
[1777437047350,39.33,77015.45,1.43,-0.40602,0.00017,22.89756]
[1777437047962,39.33,77015.37,1.43,-0.40603,0.00017,22.89774]
[1777437049308,39.33,77015.37,1.43,-0.40603,0.00017,22.89775]
[1777437049344,39.33,77015.37,1.43,-0.40603,0.00017,22.89775]
[1777437049544,39.33,77015.11,1.43,-0.40608,0.00017,22.8983]
[1777437051327,39.33,77015.29,1.43,-0.40605,0.00017,22.89794]
[1777437051367,39.33,77015.29,1.43,-0.40605,0.00017,22.89794]
[1777437051397,39.33,77015.29,1.43,-0.40605,0.00017,22.89794]
[1777437051888,39.33,77016.25,1.43,-0.40589,0.00017,22.89599]
[1777437053038,39.33,77009.73,1.43,-0.40698,0.00017,22.90928]
[1777437053314,39.33,77009.73,1.43,-0.40698,0.00017,22.90928]
[1777437053361,39.33,77009.73,1.43,-0.40698,0.00017,22.90928]
[1777437053571,39.33,77009.31,1.43,-0.40705,0.00017,22.91014]
[1777437054634,39.33,77001.56,1.43,-0.40834,0.00017,22.9257]
[1777437058499,39.33,77000.0,1.43,-0.4086,0.00017,22.9288]
[1777437058509,39.33,77000.0,1.43,-0.4086,0.00017,22.9288]
[1777437058710,39.33,76998.94,1.43,-0.40878,0.00017,22.9309]
[1777437064650,39.33,76997.8,1.43,-0.40897,0.00017,22.93315]
[1777437069686,39.33,76997.49,1.43,-0.40902,0.00017,22.93377]
[1777437070940,39.33,76997.49,1.43,-0.40902,0.00017,22.93377]
[1777437070980,39.33,76997.49,1.43,-0.40902,0.00017,22.93377]
[1777437070990,39.33,76997.49,1.43,-0.40902,0.00017,22.93377]
[1777437071012,39.33,76997.49,1.43,-0.40902,0.00017,22.93377]
[1777437071384,39.33,76995.14,1.43,-0.40942,0.00017,22.93839]
[1777437071427,39.33,76995.14,1.43,-0.40942,0.00017,22.93839]
[1777437071906,39.33,76991.49,1.43,-0.41003,0.00017,22.94554]
[1777437075054,39.33,76985.07,1.43,-0.41111,0.00017,22.958]
[1777437077605,39.33,76983.7,1.43,-0.41134,0.00017,22.96066]
[1777437077770,39.33,76983.7,1.43,-0.41134,0.00017,22.96066]
[1777437077792,39.33,76983.7,1.43,-0.41134,0.00017,22.96066]
[1777437077989,39.33,76983.62,1.43,-0.41135,0.00017,22.96083]
[1777437079796,39.33,76983.46,1.43,-0.41138,0.00017,22.96116]
[1777437079811,39.33,76983.46,1.43,-0.41138,0.00017,22.96116]
[1777437079859,39.34,76978.57,1.43,-0.4122,0.00017,22.9705]
[1777437083682,39.34,76976.95,1.43,-0.41248,0.00017,22.97361]
[1777437083784,39.34,76972.46,1.43,-0.41323,0.00017,22.98204]
[1777437085124,39.34,76974.78,1.43,-0.41284,0.00017,22.97765]
[1777437085160,39.34,76974.78,1.43,-0.41284,0.00017,22.97765]
[1777437085703,39.34,76974.78,1.43,-0.41284,0.00017,22.97765]
[1777437085798,39.33,76979.48,1.43,-0.41205,0.00017,22.96874]
[1777437086840,39.33,76988.78,1.43,-0.41049,0.00017,22.95086]
[1777437087728,39.33,76988.78,1.43,-0.41049,0.00017,22.95086]
[1777437087899,39.33,76988.78,1.43,-0.41049,0.00017,22.95086]
[1777437087912,39.33,76988.78,1.43,-0.41049,0.00017,22.95086]
[1777437087919,39.33,76987.79,1.43,-0.41065,0.00017,22.95276]
[1777437089439,39.33,76987.94,1.43,-0.41063,0.00017,22.95248]
[1777437090031,39.33,76988.83,1.43,-0.41048,0.00017,22.95077]
[1777437093789,39.33,76990.63,1.43,-0.41017,0.00017,22.94342]
[1777437093801,39.33,76990.63,1.43,-0.41017,0.00017,22.94342]
[1777437095809,39.34,76991.23,1.43,-0.41007,0.00017,22.94227]
[1777437095812,39.34,76991.23,1.43,-0.41007,0.00017,22.94227]
[1777437095820,39.34,76991.23,1.43,-0.41007,0.00017,22.94227]
[1777437095843,39.34,76991.23,1.43,-0.41007,0.00017,22.94227]
[1777437097828,39.34,76991.52,1.43,-0.41002,0.00017,22.94173]
[1777437097862,39.34,76991.52,1.43,-0.41002,0.00017,22.94173]
[1777437097873,39.34,76991.52,1.43,-0.41002,0.00017,22.94173]
[1777437097899,39.34,76991.52,1.43,-0.41002,0.00017,22.94173]
[1777437099859,39.34,76992.68,1.43,-0.40983,0.00017,22.93948]
[1777437099899,39.34,76992.68,1.43,-0.40983,0.00017,22.93948]
[1777437099912,39.34,76992.68,1.43,-0.40983,0.00017,22.93948]
[1777437099926,39.34,76992.68,1.43,-0.40983,0.00017,22.93948]
[1777437100947,39.34,76994.62,1.43,-0.4095,0.00017,22.93569]
[1777437101113,39.34,76996.64,1.43,-0.40917,0.00017,22.93172]
[1777437101865,39.34,76996.64,1.43,-0.40917,0.00017,22.93172]
[1777437101871,39.34,76996.64,1.43,-0.40917,0.00017,22.93172]
[1777437101887,39.34,76996.64,1.43,-0.40917,0.00017,22.93172]
[1777437105134,39.34,77002.31,1.43,-0.40822,0.00017,22.92048]
[1777437105929,39.34,77002.31,1.43,-0.40822,0.00017,22.92048]
[1777437105957,39.34,77002.31,1.43,-0.40822,0.00017,22.92048]
[1777437105967,39.34,77002.88,1.43,-0.40812,0.00017,22.91934]
[1777437107948,39.34,77002.76,1.43,-0.40814,0.00017,22.91958]
[1777437107966,39.34,77002.76,1.43,-0.40814,0.00017,22.91958]
[1777437108068,39.34,77003.11,1.43,-0.40808,0.00017,22.91888]
[1777437109077,39.34,77003.11,1.43,-0.40808,0.00017,22.91888]
[1777437109089,39.34,77003.11,1.43,-0.40808,0.00017,22.91888]
[1777437111177,39.34,77015.12,1.43,-0.40608,0.00017,22.8946]
[1777437114024,39.34,77015.77,1.43,-0.40597,0.00017,22.89329]
[1777437114031,39.34,77015.77,1.43,-0.40597,0.00017,22.89329]
[1777437114052,39.34,77015.77,1.43,-0.40597,0.00017,22.89329]
[1777437114089,39.34,77015.76,1.43,-0.40597,0.00017,22.89333]
[1777437114275,39.34,77015.76,1.43,-0.40597,0.00017,22.89333]
[1777437114287,39.34,77015.76,1.43,-0.40597,0.00017,22.89333]
[1777437115005,39.34,77015.76,1.43,-0.40597,0.00017,22.89334]
[1777437116025,39.34,77015.76,1.43,-0.40597,0.00017,22.89334]
[1777437116121,39.34,77016.39,1.43,-0.40587,0.00017,22.89206]
[1777437118038,39.34,77016.39,1.43,-0.40587,0.00017,22.89207]
[1777437118053,39.34,77016.36,1.43,-0.40588,0.00017,22.89215]
[1777437123059,39.34,77016.46,1.43,-0.40586,0.00017,22.892]
[1777437128092,39.34,77023.94,1.43,-0.40462,0.00017,22.87663]
[1777437133127,39.35,77023.91,1.43,-0.40463,0.00017,22.8768]
[1777437138163,39.35,77022.8,1.43,-0.40482,0.00017,22.8792]
[1777437143053,39.35,77023.55,1.43,-0.4047,0.00017,22.87772]
[1777437143147,39.36,77024.2,1.43,-0.4046,0.00017,22.87639]
[1777437145641,39.35,77032.93,1.43,-0.40314,0.00017,22.85806]
[1777437147963,39.35,77034.04,1.43,-0.40295,0.00017,22.85568]
[1777437148146,39.35,77038.19,1.43,-0.40226,0.00017,22.84683]
[1777437149193,39.35,77042.55,1.43,-0.40154,0.00017,22.83746]
[1777437149319,39.35,77042.55,1.43,-0.40154,0.00017,22.83746]
[1777437149654,39.35,77042.55,1.43,-0.40154,0.00017,22.83746]
[1777437149673,39.35,77042.55,1.43,-0.40154,0.00017,22.83746]
[1777437149991,39.35,77042.55,1.43,-0.40154,0.00017,22.83746]
[1777437150035,39.35,77042.55,1.43,-0.40154,0.00017,22.83746]
[1777437150092,39.35,77050.25,1.43,-0.40025,0.00017,22.82074]
[1777437150517,39.35,77050.25,1.43,-0.40025,0.00017,22.82074]
[1777437150750,39.35,77056.02,1.43,-0.39929,0.00017,22.80804]
[1777437152463,39.35,77055.25,1.43,-0.39941,0.00017,22.80583]
[1777437152553,39.35,77054.74,1.43,-0.39949,0.00017,22.80696]
[1777437156098,39.35,77057.15,1.43,-0.39909,0.00017,22.80164]
[1777437156472,39.35,77062.52,1.43,-0.3982,0.00017,22.78968]
[1777437156755,39.35,77062.15,1.43,-0.39826,0.00017,22.7905]
[1777437162780,39.35,77065.94,1.43,-0.39763,0.00017,22.78195]
[1777437165526,39.35,77072.54,1.43,-0.39653,0.00017,22.76694]
[1777437165546,39.35,77072.54,1.43,-0.39653,0.00017,22.76694]
[1777437165557,39.35,77072.01,1.43,-0.39661,0.00017,22.76815]
[1777437170535,39.35,77073.41,1.43,-0.39638,0.00017,22.76497]
[1777437170694,39.35,77073.41,1.43,-0.39638,0.00017,22.76497]
[1777437171039,39.35,77075.11,1.43,-0.3961,0.00017,22.76109]
[1777437171329,39.35,77075.11,1.43,-0.3961,0.00017,22.76109]
[1777437171559,39.35,77075.11,1.43,-0.3961,0.00017,22.76109]
[1777437171875,39.35,77075.11,1.43,-0.3961,0.00017,22.76109]
[1777437171922,39.35,77075.11,1.43,-0.3961,0.00017,22.76109]
[1777437172052,39.35,77075.11,1.43,-0.3961,0.00017,22.76109]
[1777437172128,39.35,77095.75,1.43,-0.39268,0.00017,22.71307]
[1777437172378,39.35,77095.75,1.43,-0.39268,0.00017,22.71307]
[1777437172644,39.35,77095.75,1.43,-0.39268,0.00017,22.71307]
[1777437172793,39.35,77095.75,1.43,-0.39268,0.00017,22.71307]
[1777437173009,39.35,77107.23,1.43,-0.39078,0.00017,22.68564]
[1777437176098,39.35,77096.32,1.43,-0.39259,0.00017,22.71174]
[1777437176218,39.35,77096.32,1.43,-0.39259,0.00017,22.71174]
[1777437178503,39.35,77094.13,1.43,-0.39295,0.00017,22.71688]
[1777437178633,39.35,77094.13,1.43,-0.39295,0.00017,22.71688]
[1777437178886,39.35,77094.13,1.43,-0.39295,0.00017,22.71688]
[1777437179155,39.35,77094.13,1.43,-0.39295,0.00017,22.71688]
[1777437179202,39.35,77101.21,1.43,-0.39178,0.00017,22.70007]
[1777437179455,39.35,77101.21,1.43,-0.39178,0.00017,22.70007]
[1777437179827,39.35,77101.21,1.43,-0.39178,0.00017,22.70007]
[1777437179863,39.35,77101.21,1.43,-0.39178,0.00017,22.70007]
[1777437179933,39.35,77101.21,1.43,-0.39178,0.00017,22.70007]
[1777437180061,39.35,77101.21,1.43,-0.39178,0.00017,22.70007]
[1777437180226,39.35,77101.21,1.43,-0.39178,0.00017,22.70007]
[1777437180105,39.35,77123.77,1.43,-0.38805,0.00016,22.64521]
[1777437180302,39.35,77123.77,1.43,-0.38805,0.00016,22.64521]
[1777437180462,39.35,77123.77,1.43,-0.38805,0.00016,22.64521]
[1777437180560,39.35,77123.77,1.43,-0.38805,0.00016,22.64521]
[1777437180635,39.35,77123.77,1.43,-0.38805,0.00016,22.64521]
[1777437180720,39.35,77123.77,1.43,-0.38805,0.00016,22.64521]
[1777437180794,39.35,77123.77,1.43,-0.38805,0.00016,22.64521]
[1777437180890,39.35,77123.77,1.43,-0.38805,0.00016,22.64521]
[1777437180953,39.35,77123.77,1.43,-0.38805,0.00016,22.64521]
[1777437181047,39.35,77123.77,1.43,-0.38805,0.00016,22.64521]
[1777437181113,39.35,77123.77,1.43,-0.38805,0.00016,22.64521]
[1777437181161,39.35,77123.77,1.43,-0.38805,0.00016,22.64521]
[1777437181149,39.35,77126.46,1.43,-0.38761,0.00016,22.63857]
[1777437181474,39.35,77126.46,1.43,-0.38761,0.00016,22.63857]
[1777437181498,39.35,77126.46,1.43,-0.38761,0.00016,22.63857]
[1777437181578,39.35,77126.46,1.43,-0.38761,0.00016,22.63857]
[1777437181674,39.35,77126.46,1.43,-0.38761,0.00016,22.63857]
[1777437182165,39.35,77129.12,1.43,-0.38718,0.00016,22.63199]
[1777437182610,39.35,77129.12,1.43,-0.38718,0.00016,22.63199]
[1777437183723,39.35,77124.0,1.43,-0.38802,0.00016,22.64476]
[1777437183778,39.35,77124.0,1.43,-0.38802,0.00016,22.64476]
[1777437183822,39.35,77118.62,1.43,-0.38891,0.00016,22.65804]
[1777437184950,39.35,77118.62,1.43,-0.38891,0.00016,22.65804]
[1777437185035,39.35,77118.62,1.43,-0.38891,0.00016,22.65804]
[1777437185109,39.35,77118.62,1.43,-0.38891,0.00016,22.65804]
[1777437185165,39.35,77118.62,1.43,-0.38891,0.00016,22.65804]
[1777437186859,39.35,77118.82,1.43,-0.38888,0.00016,22.65756]
[1777437186888,39.35,77118.82,1.43,-0.38888,0.00016,22.65756]
[1777437186941,39.35,77118.82,1.43,-0.38888,0.00016,22.65756]
[1777437186959,39.35,77118.82,1.43,-0.38888,0.00016,22.65756]
[1777437186986,39.35,77118.82,1.43,-0.38888,0.00016,22.65756]
[1777437187017,39.35,77118.82,1.43,-0.38888,0.00016,22.65756]
[1777437187063,39.35,77123.35,1.43,-0.38813,0.00016,22.64641]
[1777437187861,39.35,77123.35,1.43,-0.38813,0.00016,22.64641]
[1777437190784,39.35,77126.13,1.43,-0.38768,0.00016,22.63957]
[1777437190801,39.35,77126.13,1.43,-0.38768,0.00016,22.63957]
[1777437190814,39.35,77126.13,1.43,-0.38768,0.00016,22.63957]
[1777437190818,39.35,77126.13,1.43,-0.38768,0.00016,22.63957]
[1777437190831,39.35,77126.13,1.43,-0.38768,0.00016,22.63957]
[1777437191007,39.35,77126.13,1.43,-0.38768,0.00016,22.63957]
[1777437191017,39.35,77126.13,1.43,-0.38768,0.00016,22.63957]
[1777437191053,39.35,77126.13,1.43,-0.38768,0.00016,22.63957]
[1777437191105,39.35,77130.08,1.43,-0.38703,0.00016,22.62975]
[1777437193026,39.35,77130.21,1.43,-0.38701,0.00016,22.62939]
[1777437193046,39.35,77130.21,1.43,-0.38701,0.00016,22.62939]
[1777437193066,39.35,77130.21,1.43,-0.38701,0.00016,22.62939]
[1777437193083,39.35,77130.21,1.43,-0.38701,0.00016,22.62939]
[1777437193130,39.35,77130.21,1.43,-0.38701,0.00016,22.62939]
[1777437193137,39.35,77133.68,1.43,-0.38643,0.00016,22.62066]
[1777437193718,39.35,77133.68,1.43,-0.38643,0.00016,22.62066]
[1777437193770,39.35,77133.68,1.43,-0.38643,0.00016,22.62066]
[1777437194065,39.35,77132.64,1.43,-0.3866,0.00016,22.62326]
[1777437195052,39.35,77132.64,1.43,-0.3866,0.00016,22.62326]
[1777437195056,39.35,77132.64,1.43,-0.3866,0.00016,22.62326]
[1777437195086,39.35,77132.64,1.43,-0.3866,0.00016,22.62326]
[1777437195187,39.35,77132.71,1.43,-0.38659,0.00016,22.62306]
[1777437200223,39.35,77129.5,1.43,-0.38712,0.00016,22.63116]
[1777437201011,39.35,77132.36,1.43,-0.38665,0.00016,22.62398]
[1777437201025,39.35,77132.36,1.43,-0.38665,0.00016,22.62398]
[1777437201197,39.35,77135.63,1.43,-0.38611,0.00016,22.61573]
[1777437202232,39.35,77135.63,1.43,-0.38611,0.00016,22.61573]
[1777437202227,39.35,77142.3,1.43,-0.38501,0.00016,22.5988]
[1777437202286,39.35,77142.3,1.43,-0.38501,0.00016,22.5988]
[1777437202331,39.35,77142.3,1.43,-0.38501,0.00016,22.5988]
[1777437202342,39.35,77142.3,1.43,-0.38501,0.00016,22.5988]
[1777437203015,39.35,77142.3,1.43,-0.38501,0.00016,22.5988]
[1777437203112,39.35,77140.88,1.43,-0.38525,0.00016,22.6024]
[1777437205061,39.35,77140.31,1.43,-0.38534,0.00016,22.60384]
[1777437205143,39.35,77131.95,1.43,-0.38671,0.00016,22.62492]
[1777437205555,39.35,77131.95,1.43,-0.38671,0.00016,22.62492]
[1777437205791,39.35,77131.95,1.43,-0.38671,0.00016,22.62492]
[1777437206139,39.35,77133.49,1.43,-0.38646,0.00016,22.62104]
[1777437206446,39.35,77133.49,1.43,-0.38646,0.00016,22.62104]
[1777437206500,39.35,77133.49,1.43,-0.38646,0.00016,22.62104]
[1777437206706,39.35,77133.49,1.43,-0.38646,0.00016,22.62104]
[1777437206737,39.35,77133.49,1.43,-0.38646,0.00016,22.62104]
[1777437207077,39.35,77133.49,1.43,-0.38646,0.00016,22.62104]
[1777437207112,39.35,77133.49,1.43,-0.38646,0.00016,22.62104]
[1777437207179,39.35,77145.6,1.43,-0.38447,0.00016,22.5903]
[1777437208670,39.35,77149.08,1.43,-0.38389,0.00016,22.58134]
[1777437209420,39.35,77149.08,1.43,-0.38389,0.00016,22.58134]
[1777437209455,39.35,77149.08,1.43,-0.38389,0.00016,22.58134]
[1777437209694,39.35,77147.9,1.43,-0.38409,0.00016,22.58438]
[1777437210690,39.35,77147.9,1.43,-0.38409,0.00016,22.58438]
[1777437210699,39.35,77147.9,1.43,-0.38409,0.00016,22.58438]
[1777437210705,39.35,77147.9,1.43,-0.38409,0.00016,22.58438]
[1777437210742,39.35,77147.9,1.43,-0.38409,0.00016,22.58438]
[1777437211137,39.35,77147.9,1.43,-0.38409,0.00016,22.58438]
[1777437211160,39.35,77147.9,1.43,-0.38409,0.00016,22.58438]
[1777437211238,39.35,77145.13,1.43,-0.38453,0.00016,22.58754]
[1777437211264,39.35,77145.13,1.43,-0.38453,0.00016,22.58754]
[1777437211880,39.35,77145.13,1.43,-0.38453,0.00016,22.58754]
[1777437213208,39.35,77147.09,1.43,-0.38421,0.00016,22.58252]
[1777437213260,39.35,77147.48,1.43,-0.38414,0.00016,22.58152]
[1777437213814,39.35,77146.83,1.43,-0.38425,0.00016,22.58319]
[1777437219242,39.35,77143.87,1.43,-0.38473,0.00016,22.59077]
[1777437219753,39.35,77143.2,1.43,-0.38484,0.00016,22.59247]
[1777437221173,39.35,77143.2,1.43,-0.38484,0.00016,22.59247]
[1777437221209,39.35,77143.2,1.43,-0.38484,0.00016,22.59247]
[1777437221224,39.35,77142.78,1.43,-0.38491,0.00016,22.59354]
[1777437221264,39.35,77142.78,1.43,-0.38491,0.00016,22.59354]
[1777437221767,39.35,77142.78,1.43,-0.38491,0.00016,22.59353]
[1777437223643,39.35,77138.1,1.43,-0.38568,0.00016,22.60542]
[1777437224470,39.35,77137.93,1.43,-0.38571,0.00016,22.60584]
[1777437224611,39.35,77137.93,1.43,-0.38571,0.00016,22.60584]
[1777437224780,39.35,77137.93,1.43,-0.38571,0.00016,22.60584]
[1777437224954,39.35,77144.05,1.43,-0.3847,0.00016,22.59026]
[1777437226647,39.35,77144.1,1.43,-0.38469,0.00016,22.59012]
[1777437226906,39.35,77142.33,1.43,-0.38498,0.00016,22.59463]
[1777437232292,39.34,77145.37,1.43,-0.38448,0.00016,22.58683]
[1777437237674,39.34,77144.75,1.43,-0.38458,0.00016,22.58836]
[1777437242762,39.34,77142.41,1.43,-0.38496,0.00016,22.59429]
[1777437242949,39.34,77142.41,1.43,-0.38496,0.00016,22.59429]
[1777437243504,39.34,77141.33,1.43,-0.38514,0.00016,22.59703]
[1777437243921,39.34,77141.3,1.43,-0.38514,0.00016,22.5971]
[1777437245399,39.34,77137.33,1.43,-0.3858,0.00016,22.60717]
[1777437245497,39.34,77137.33,1.43,-0.3858,0.00016,22.60717]
[1777437245548,39.34,77137.33,1.43,-0.3858,0.00016,22.60717]
[1777437245641,39.34,77137.33,1.43,-0.3858,0.00016,22.60717]
[1777437246235,39.34,77132.08,1.43,-0.38666,0.00016,22.62038]
[1777437247595,39.34,77130.26,1.43,-0.38696,0.00016,22.625]
[1777437247654,39.34,77130.26,1.43,-0.38696,0.00016,22.625]
[1777437247657,39.34,77130.26,1.43,-0.38696,0.00016,22.625]
[1777437247672,39.34,77130.26,1.43,-0.38696,0.00016,22.625]
[1777437248100,39.34,77132.1,1.43,-0.38666,0.00016,22.62044]
[1777437248924,39.34,77132.1,1.43,-0.38666,0.00016,22.62044]
[1777437248953,39.34,77132.1,1.43,-0.38666,0.00016,22.62044]
[1777437249251,39.34,77136.8,1.43,-0.38589,0.00016,22.60858]
[1777437250005,39.34,77159.44,1.43,-0.38217,0.00016,22.55036]
[1777437250309,39.34,77159.44,1.43,-0.38217,0.00016,22.55036]
[1777437250373,39.34,77159.44,1.43,-0.38217,0.00016,22.55036]
[1777437251061,39.34,77159.44,1.43,-0.38217,0.00016,22.55036]
[1777437251179,39.34,77159.44,1.43,-0.38217,0.00016,22.55036]
[1777437251187,39.34,77159.44,1.43,-0.38217,0.00016,22.55036]
[1777437251194,39.34,77171.6,1.43,-0.38017,0.00016,22.5182]
[1777437251528,39.34,77171.6,1.43,-0.38017,0.00016,22.5182]
[1777437251544,39.34,77171.6,1.43,-0.38017,0.00016,22.5182]
[1777437251549,39.34,77171.6,1.43,-0.38017,0.00016,22.5182]
[1777437251557,39.34,77171.6,1.43,-0.38017,0.00016,22.5182]
[1777437251980,39.34,77171.37,1.43,-0.3802,0.00016,22.51862]
[1777437252554,39.34,77171.37,1.43,-0.3802,0.00016,22.51862]
[1777437253295,39.34,77170.12,1.43,-0.3804,0.00016,22.52196]
[1777437255298,39.34,77169.68,1.43,-0.38047,0.00016,22.5231]
[1777437255349,39.34,77169.68,1.43,-0.38047,0.00016,22.5231]
[1777437255683,39.34,77169.68,1.43,-0.38047,0.00016,22.5231]
[1777437256216,39.34,77168.67,1.43,-0.38064,0.00016,22.52576]
[1777437256605,39.34,77168.67,1.43,-0.38064,0.00016,22.52576]
[1777437256738,39.34,77168.67,1.43,-0.38064,0.00016,22.52576]
[1777437257032,39.34,77160.69,1.43,-0.38195,0.00016,22.54677]
[1777437257705,39.34,77160.69,1.43,-0.38195,0.00016,22.54677]
[1777437257727,39.34,77160.69,1.43,-0.38195,0.00016,22.54677]
[1777437258021,39.34,77160.27,1.43,-0.38201,0.00016,22.54783]
[1777437259027,39.33,77152.58,1.43,-0.38327,0.00016,22.5677]
[1777437259734,39.33,77152.58,1.43,-0.38327,0.00016,22.5677]
[1777437259764,39.33,77152.58,1.43,-0.38327,0.00016,22.5677]
[1777437260124,39.33,77150.5,1.43,-0.38359,0.00016,22.5728]
[1777437260426,39.33,77150.5,1.43,-0.38359,0.00016,22.5728]
[1777437260818,39.33,77150.5,1.43,-0.38359,0.00016,22.5728]
[1777437261042,39.32,77150.4,1.43,-0.38361,0.00016,22.57303]
[1777437261738,39.32,77150.4,1.43,-0.38361,0.00016,22.57303]
[1777437262049,39.32,77150.01,1.43,-0.38367,0.00016,22.57401]
[1777437263658,39.32,77150.78,1.43,-0.38354,0.00016,22.57199]
[1777437264062,39.32,77150.88,1.43,-0.38352,0.00016,22.5717]
[1777437266389,39.32,77151.74,1.43,-0.38338,0.00016,22.56942]
[1777437267149,39.32,77142.78,1.43,-0.38485,0.00016,22.59242]
[1777437267519,39.32,77142.78,1.43,-0.38485,0.00016,22.59242]
[1777437267675,39.32,77142.78,1.43,-0.38485,0.00016,22.59242]
[1777437268274,39.32,77142.78,1.43,-0.38485,0.00016,22.59242]
[1777437268125,39.32,77134.05,1.43,-0.38628,0.00016,22.61453]
[1777437269035,39.32,77134.05,1.43,-0.38628,0.00016,22.61453]
[1777437269211,39.32,77130.46,1.43,-0.38687,0.00016,22.62351]
[1777437269835,39.32,77130.46,1.43,-0.38687,0.00016,22.62351]
[1777437269844,39.32,77130.46,1.43,-0.38687,0.00016,22.62351]
[1777437270105,39.32,77130.17,1.43,-0.38692,0.00016,22.62422]
[1777437270495,39.32,77130.17,1.43,-0.38692,0.00016,22.62422]
[1777437271215,39.32,77122.93,1.43,-0.38809,0.00016,22.63829]
[1777437271477,39.32,77122.93,1.43,-0.38809,0.00016,22.63829]
[1777437271684,39.32,77122.93,1.43,-0.38809,0.00016,22.63829]
[1777437272143,39.32,77116.28,1.43,-0.38919,0.00017,22.65465]
[1777437274825,39.31,77114.56,1.43,-0.38945,0.00017,22.65852]
[1777437280174,39.3,77118.69,1.43,-0.38876,0.00017,22.64813]
[1777437281478,39.3,77123.86,1.43,-0.3879,0.00016,22.63531]
[1777437281518,39.3,77123.86,1.43,-0.3879,0.00016,22.63531]
[1777437282189,39.3,77123.71,1.43,-0.38792,0.00016,22.63566]
[1777437282433,39.3,77123.71,1.43,-0.38792,0.00016,22.63566]
[1777437282465,39.3,77123.71,1.43,-0.38792,0.00016,22.63566]
[1777437282995,39.3,77123.71,1.43,-0.38792,0.00016,22.63566]
[1777437283033,39.3,77123.71,1.43,-0.38792,0.00016,22.63566]
[1777437283146,39.3,77123.71,1.43,-0.38792,0.00016,22.63566]
[1777437283213,39.3,77131.32,1.43,-0.38667,0.00016,22.61663]
[1777437283980,39.3,77131.32,1.43,-0.38667,0.00016,22.61663]
[1777437284215,39.3,77131.45,1.43,-0.38664,0.00016,22.61627]
[1777437284822,39.3,77131.45,1.43,-0.38664,0.00016,22.61627]
[1777437285211,39.3,77131.45,1.43,-0.38664,0.00016,22.61625]
[1777437286243,39.3,77131.45,1.43,-0.38664,0.00016,22.61625]
[1777437287233,39.3,77122.94,1.43,-0.38804,0.00016,22.63745]
[1777437288094,39.3,77122.94,1.43,-0.38804,0.00016,22.63745]
[1777437288184,39.3,77122.94,1.43,-0.38804,0.00016,22.63745]
[1777437288252,39.3,77122.94,1.43,-0.38804,0.00016,22.63745]
[1777437288302,39.3,77122.94,1.43,-0.38804,0.00016,22.63745]
[1777437288303,39.3,77112.5,1.43,-0.38977,0.00017,22.6631]
[1777437289019,39.3,77112.5,1.43,-0.38977,0.00017,22.6631]
[1777437289238,39.3,77112.5,1.43,-0.38977,0.00017,22.66314]
[1777437290639,39.3,77106.71,1.43,-0.39073,0.00017,22.67722]
[1777437290850,39.3,77106.71,1.43,-0.39073,0.00017,22.67722]
[1777437290865,39.3,77106.71,1.43,-0.39073,0.00017,22.67722]
[1777437291251,39.3,77103.06,1.43,-0.39133,0.00017,22.68603]
[1777437293718,39.3,77104.95,1.43,-0.39102,0.00017,22.6815]
[1777437293764,39.3,77104.95,1.43,-0.39102,0.00017,22.6815]
[1777437293982,39.3,77104.95,1.43,-0.39102,0.00017,22.6815]
[1777437294054,39.3,77104.95,1.43,-0.39102,0.00017,22.6815]
[1777437294272,39.3,77107.43,1.43,-0.39061,0.00017,22.67553]
[1777437299308,39.3,77109.08,1.43,-0.39032,0.00017,22.6713]
[1777437300779,39.29,77108.48,1.43,-0.39042,0.00017,22.67271]
[1777437302582,39.29,77107.02,1.43,-0.39066,0.00017,22.67615]
[1777437303338,39.29,77107.57,1.43,-0.39056,0.00017,22.67476]
[1777437308371,39.28,77106.5,1.43,-0.39072,0.00017,22.6771]
[1777437313617,39.28,77101.9,1.43,-0.39147,0.00017,22.68797]
[1777437314628,39.28,77101.87,1.43,-0.39147,0.00017,22.68793]
[1777437314647,39.27,77107.75,1.43,-0.39049,0.00017,22.6737]
[1777437318999,39.27,77110.03,1.43,-0.39011,0.00017,22.66807]
[1777437319101,39.27,77109.79,1.43,-0.39015,0.00017,22.66856]
[1777437320722,39.27,77109.96,1.43,-0.39012,0.00017,22.6681]
[1777437321292,39.27,77108.89,1.43,-0.39029,0.00017,22.67066]
[1777437326985,39.26,77108.69,1.43,-0.39031,0.00017,22.67096]
[1777437327199,39.26,77108.69,1.43,-0.39031,0.00017,22.67096]
[1777437327233,39.26,77108.69,1.43,-0.39031,0.00017,22.67096]
[1777437327273,39.26,77107.9,1.43,-0.39044,0.00017,22.67279]
[1777437328180,39.26,77107.9,1.43,-0.39044,0.00017,22.67279]
[1777437328231,39.26,77102.47,1.43,-0.39134,0.00017,22.68592]
[1777437328876,39.26,77102.47,1.43,-0.39134,0.00017,22.68592]
[1777437328978,39.26,77100.98,1.43,-0.39158,0.00017,22.68944]
[1777437334357,39.26,77094.86,1.43,-0.39258,0.00017,22.70015]
[1777437339935,39.26,77095.94,1.43,-0.3924,0.00017,22.6976]
[1777437343063,39.26,77103.74,1.43,-0.39111,0.00017,22.67896]
[1777437343804,39.26,77103.74,1.43,-0.39111,0.00017,22.67896]
[1777437343899,39.26,77103.74,1.43,-0.39111,0.00017,22.67896]
[1777437344014,39.26,77103.74,1.43,-0.39111,0.00017,22.67896]
[1777437344314,39.26,77103.74,1.43,-0.39111,0.00017,22.67896]
[1777437344376,39.26,77103.74,1.43,-0.39111,0.00017,22.67896]
[1777437344374,39.26,77099.9,1.43,-0.39175,0.00017,22.6882]
[1777437344956,39.26,77099.9,1.43,-0.39175,0.00017,22.6882]
[1777437344995,39.26,77099.9,1.43,-0.39175,0.00017,22.6882]
[1777437345093,39.26,77110.25,1.43,-0.39003,0.00017,22.66315]
[1777437345756,39.26,77121.15,1.43,-0.38823,0.00017,22.63633]
[1777437346700,39.26,77121.15,1.43,-0.38823,0.00017,22.63633]
[1777437346808,39.26,77124.32,1.43,-0.3877,0.00017,22.62843]
[1777437349830,39.26,77125.48,1.43,-0.38751,0.00017,22.62549]
[1777437352929,39.26,77127.03,1.43,-0.38725,0.00017,22.62155]
[1777437352955,39.26,77127.26,1.43,-0.38721,0.00017,22.62096]
[1777437353936,39.26,77127.26,1.43,-0.38721,0.00017,22.62096]
[1777437353991,39.26,77127.26,1.43,-0.38721,0.00017,22.62096]
[1777437354155,39.26,77127.26,1.43,-0.38721,0.00017,22.62096]
[1777437354330,39.26,77130.4,1.43,-0.38669,0.00017,22.61306]
[1777437354791,39.26,77130.4,1.43,-0.38669,0.00017,22.61306]
[1777437354812,39.26,77130.4,1.43,-0.38669,0.00017,22.61306]
[1777437354970,39.26,77130.4,1.43,-0.38669,0.00017,22.61306]
[1777437355302,39.25,77146.53,1.43,-0.38403,0.00016,22.57191]
[1777437356621,39.23,77146.4,1.43,-0.38399,0.00016,22.57131]
[1777437356627,39.23,77146.4,1.43,-0.38399,0.00016,22.57131]
[1777437356654,39.23,77146.4,1.43,-0.38399,0.00016,22.57131]
[1777437356904,39.23,77146.4,1.43,-0.38399,0.00016,22.57131]
[1777437357387,39.23,77146.4,1.43,-0.38399,0.00016,22.57131]
[1777437357385,39.23,77136.0,1.43,-0.3857,0.00016,22.59786]
[1777437357609,39.23,77136.0,1.43,-0.3857,0.00016,22.59786]
[1777437357924,39.23,77120.81,1.43,-0.38821,0.00017,22.636]
[1777437359913,39.23,77121.56,1.43,-0.38809,0.00017,22.63413]
[1777437359956,39.23,77121.29,1.43,-0.38813,0.00017,22.63477]
[1777437362732,39.23,77120.6,1.43,-0.38824,0.00017,22.63643]
[1777437363334,39.23,77119.53,1.43,-0.38842,0.00017,22.63906]
[1777437365477,39.23,77114.25,1.43,-0.38929,0.00017,22.65202]
[1777437365774,39.23,77114.25,1.43,-0.38929,0.00017,22.65198]
[1777437371194,39.22,77112.28,1.43,-0.3896,0.00017,22.65667]
[1777437374468,39.22,77109.56,1.43,-0.39004,0.00017,22.66316]
[1777437374716,39.22,77109.56,1.43,-0.39004,0.00017,22.66316]
[1777437374950,39.22,77109.56,1.43,-0.39004,0.00017,22.66316]
[1777437375343,39.22,77124.86,1.43,-0.38751,0.00017,22.62536]
[1777437375516,39.22,77124.86,1.43,-0.38751,0.00017,22.62536]
[1777437376288,39.22,77142.19,1.43,-0.38464,0.00016,22.58137]
[1777437376789,39.22,77142.19,1.43,-0.38464,0.00016,22.58137]
[1777437376867,39.21,77141.29,1.43,-0.38479,0.00016,22.58358]
[1777437377474,39.21,77141.29,1.43,-0.38479,0.00016,22.58358]
[1777437377561,39.21,77141.29,1.43,-0.38479,0.00016,22.58358]
[1777437378408,39.21,77167.34,1.43,-0.38049,0.00016,22.51545]
[1777437378461,39.21,77167.34,1.43,-0.38049,0.00016,22.51545]
[1777437378618,39.21,77167.34,1.43,-0.38049,0.00016,22.51545]
[1777437378920,39.21,77175.94,1.43,-0.37908,0.00016,22.49232]
[1777437380005,39.21,77175.94,1.43,-0.37908,0.00016,22.49232]
[1777437380025,39.21,77175.94,1.43,-0.37908,0.00016,22.49232]
[1777437380092,39.2,77175.7,1.43,-0.3791,0.00016,22.49263]
[1777437381034,39.2,77175.7,1.43,-0.3791,0.00016,22.49263]
[1777437381260,39.2,77175.7,1.43,-0.3791,0.00016,22.49263]
[1777437381397,39.2,77175.7,1.43,-0.3791,0.00016,22.49263]
[1777437381409,39.2,77176.99,1.43,-0.37887,0.00016,22.48896]
[1777437381522,39.2,77176.99,1.43,-0.37887,0.00016,22.48896]
[1777437381571,39.2,77176.99,1.43,-0.37887,0.00016,22.48896]
[1777437381681,39.2,77176.99,1.43,-0.37887,0.00016,22.48896]
[1777437381690,39.2,77176.99,1.43,-0.37887,0.00016,22.48896]
[1777437381888,39.2,77176.99,1.43,-0.37887,0.00016,22.48896]
[1777437381949,39.2,77176.99,1.43,-0.37887,0.00016,22.48896]
[1777437382262,39.2,77176.99,1.43,-0.37887,0.00016,22.48896]
[1777437382363,39.2,77215.21,1.43,-0.37262,0.00016,22.38289]
[1777437382665,39.2,77215.21,1.43,-0.37262,0.00016,22.38289]
[1777437383141,39.2,77215.21,1.43,-0.37262,0.00016,22.38289]
[1777437383166,39.2,77215.21,1.43,-0.37262,0.00016,22.38289]
[1777437383749,39.18,77214.64,1.43,-0.37265,0.00016,22.38338]
[1777437383767,39.18,77214.64,1.43,-0.37265,0.00016,22.38338]
[1777437383828,39.18,77214.64,1.43,-0.37265,0.00016,22.38338]
[1777437383839,39.18,77214.64,1.43,-0.37265,0.00016,22.38338]
[1777437383859,39.18,77214.64,1.43,-0.37265,0.00016,22.38338]
[1777437384243,39.18,77214.64,1.43,-0.37265,0.00016,22.38338]
[1777437384280,39.18,77214.64,1.43,-0.37265,0.00016,22.38338]
[1777437384361,39.18,77212.31,1.43,-0.37303,0.00016,22.38997]
[1777437384517,39.18,77212.31,1.43,-0.37303,0.00016,22.38997]
[1777437384578,39.18,77212.31,1.43,-0.37303,0.00016,22.38997]
[1777437385120,39.18,77212.31,1.43,-0.37303,0.00016,22.38997]
[1777437385282,39.18,77212.31,1.43,-0.37303,0.00016,22.38997]
[1777437385321,39.18,77199.05,1.43,-0.3752,0.00016,22.42733]
[1777437386143,39.18,77199.05,1.43,-0.3752,0.00016,22.42733]
[1777437386211,39.18,77200.73,1.43,-0.37493,0.00016,22.42269]
[1777437386895,39.18,77200.73,1.43,-0.37493,0.00016,22.42269]
[1777437387372,39.18,77200.73,1.43,-0.37493,0.00016,22.42269]
[1777437387386,39.18,77200.73,1.43,-0.37493,0.00016,22.42269]
[1777437387407,39.18,77200.82,1.43,-0.37492,0.00016,22.42246]
[1777437387558,39.18,77200.82,1.43,-0.37492,0.00016,22.42246]
[1777437387603,39.18,77200.82,1.43,-0.37492,0.00016,22.42246]
[1777437387898,39.18,77200.82,1.43,-0.37492,0.00016,22.42246]
[1777437388344,39.18,77200.82,1.43,-0.37492,0.00016,22.42246]
[1777437388375,39.18,77200.82,1.43,-0.37492,0.00016,22.42246]
[1777437388385,39.18,77215.97,1.43,-0.37244,0.00016,22.37961]
[1777437389440,39.18,77223.73,1.43,-0.37117,0.00016,22.35729]
[1777437389587,39.18,77223.73,1.43,-0.37117,0.00016,22.35729]
[1777437390045,39.18,77223.73,1.43,-0.37117,0.00016,22.35729]
[1777437390145,39.18,77225.19,1.43,-0.37093,0.00016,22.35304]
[1777437391263,39.18,77225.19,1.43,-0.37093,0.00016,22.35304]
[1777437391306,39.18,77226.14,1.43,-0.37075,0.00016,22.34629]
[1777437395875,39.17,77224.6,1.43,-0.371,0.00016,22.35066]
[1777437396020,39.17,77224.6,1.43,-0.371,0.00016,22.35066]
[1777437396031,39.17,77224.6,1.43,-0.371,0.00016,22.35066]
[1777437396037,39.17,77224.6,1.43,-0.371,0.00016,22.35066]
[1777437396277,39.17,77215.01,1.43,-0.37256,0.00016,22.37814]
[1777437396717,39.17,77215.01,1.43,-0.37256,0.00016,22.37814]
[1777437396734,39.17,77215.01,1.43,-0.37256,0.00016,22.37814]
[1777437396929,39.17,77215.01,1.43,-0.37256,0.00016,22.37814]
[1777437397030,39.17,77214.58,1.43,-0.37263,0.00016,22.37935]
[1777437397782,39.17,77214.58,1.43,-0.37263,0.00016,22.37935]
[1777437399306,39.17,77213.83,1.43,-0.37275,0.00016,22.38144]
[1777437399322,39.17,77213.83,1.43,-0.37275,0.00016,22.38144]
[1777437399349,39.17,77213.96,1.43,-0.37273,0.00016,22.38103]
[1777437400017,39.17,77213.96,1.43,-0.37273,0.00016,22.38103]
[1777437400107,39.17,77213.38,1.43,-0.37282,0.00016,22.38264]
[1777437400915,39.17,77213.38,1.43,-0.37282,0.00016,22.38264]
[1777437401108,39.17,77213.38,1.43,-0.37282,0.00016,22.38264]
[1777437401222,39.17,77213.67,1.43,-0.37277,0.00016,22.38182]
[1777437401807,39.17,77213.67,1.43,-0.37277,0.00016,22.38182]
[1777437402034,39.17,77220.91,1.43,-0.37159,0.00016,22.36108]
[1777437402749,39.17,77220.91,1.43,-0.37159,0.00016,22.36108]
[1777437402790,39.17,77220.91,1.43,-0.37159,0.00016,22.36108]
[1777437402869,39.17,77220.91,1.43,-0.37159,0.00016,22.36108]
[1777437403437,39.17,77220.91,1.43,-0.37159,0.00016,22.36108]
[1777437403416,39.17,77241.45,1.43,-0.36824,0.00016,22.3012]
[1777437403552,39.17,77241.45,1.43,-0.36824,0.00016,22.3012]
[1777437403726,39.17,77241.45,1.43,-0.36824,0.00016,22.3012]
[1777437404095,39.17,77245.01,1.43,-0.36766,0.00016,22.29066]
[1777437404587,39.17,77245.01,1.43,-0.36766,0.00016,22.29066]
[1777437404613,39.17,77245.01,1.43,-0.36766,0.00016,22.29066]
[1777437404721,39.17,77245.01,1.43,-0.36766,0.00016,22.29066]
[1777437404750,39.17,77245.01,1.43,-0.36766,0.00016,22.29066]
[1777437405109,39.17,77245.01,1.43,-0.36766,0.00016,22.29066]
[1777437405340,39.17,77245.01,1.43,-0.36766,0.00016,22.29066]
[1777437405441,39.17,77245.01,1.43,-0.36766,0.00016,22.29066]
[1777437405466,39.17,77245.01,1.43,-0.36766,0.00016,22.29066]
[1777437405455,39.17,77247.4,1.43,-0.36727,0.00016,22.28358]
[1777437406427,39.17,77248.33,1.43,-0.36713,0.00016,22.281]
[1777437407129,39.17,77248.33,1.43,-0.36713,0.00016,22.281]
[1777437407149,39.17,77248.33,1.43,-0.36713,0.00016,22.281]
[1777437407244,39.18,77246.6,1.43,-0.36742,0.00016,22.28638]
[1777437407935,39.18,77246.6,1.43,-0.36742,0.00016,22.28638]
[1777437408041,39.18,77246.6,1.43,-0.36742,0.00016,22.28638]
[1777437408112,39.18,77246.6,1.43,-0.36742,0.00016,22.28638]
[1777437408312,39.18,77238.48,1.43,-0.36875,0.00016,22.31059]
[1777437409261,39.18,77229.24,1.43,-0.37027,0.00016,22.33777]
[1777437409698,39.18,77229.24,1.43,-0.37027,0.00016,22.33777]
[1777437409725,39.18,77229.24,1.43,-0.37027,0.00016,22.33777]
[1777437410096,39.18,77229.13,1.43,-0.37029,0.00016,22.3381]
[1777437415130,39.18,77230.06,1.43,-0.37013,0.00016,22.33533]
[1777437416201,39.18,77230.06,1.43,-0.37013,0.00016,22.33533]
[1777437416218,39.18,77230.06,1.43,-0.37013,0.00016,22.33533]
[1777437416242,39.18,77229.45,1.43,-0.37023,0.00016,22.33709]
[1777437418973,39.18,77228.57,1.43,-0.37037,0.00016,22.33962]
[1777437419234,39.18,77216.85,1.43,-0.37228,0.00016,22.37333]
[1777437420631,39.18,77216.87,1.43,-0.37229,0.00016,22.37336]
[1777437421175,39.19,77211.13,1.43,-0.37323,0.00016,22.38974]
[1777437422179,39.18,77218.38,1.43,-0.37204,0.00016,22.36905]
[1777437424032,39.18,77221.39,1.43,-0.37155,0.00016,22.36039]
[1777437426022,39.18,77224.69,1.43,-0.37101,0.00016,22.35083]
[1777437426962,39.18,77226.03,1.43,-0.37079,0.00016,22.34694]
[1777437426976,39.18,77226.03,1.43,-0.37079,0.00016,22.34694]
[1777437427214,39.18,77223.45,1.43,-0.37121,0.00016,22.35436]
[1777437431245,39.18,77216.54,1.43,-0.37233,0.00016,22.37407]
[1777437433713,39.18,77214.59,1.43,-0.37264,0.00016,22.37955]
[1777437434374,39.18,77212.61,1.43,-0.37296,0.00016,22.38514]
[1777437438151,39.18,77213.11,1.43,-0.37287,0.00016,22.3836]
[1777437438205,39.18,77213.11,1.43,-0.37287,0.00016,22.3836]
[1777437438220,39.18,77213.11,1.43,-0.37287,0.00016,22.3836]
[1777437438411,39.17,77206.76,1.43,-0.37391,0.00016,22.40153]
[1777437439393,39.17,77206.76,1.43,-0.37391,0.00016,22.40153]
[1777437439494,39.18,77205.9,1.43,-0.37405,0.00016,22.404]
[1777437442036,39.18,77204.97,1.43,-0.37421,0.00016,22.4067]
[1777437447357,39.17,77209.91,1.43,-0.37339,0.00016,22.39254]
[1777437448473,39.17,77209.91,1.43,-0.37339,0.00016,22.39254]
[1777437452675,39.17,77214.05,1.43,-0.37268,0.00016,22.37657]
[1777437453494,39.17,77216.0,1.43,-0.37236,0.00016,22.37097]
[1777437454710,39.17,77216.0,1.43,-0.37236,0.00016,22.37093]
[1777437454722,39.17,77216.0,1.43,-0.37236,0.00016,22.37093]
[1777437455412,39.17,77216.66,1.43,-0.37225,0.00016,22.36901]
[1777437459209,39.16,77215.76,1.43,-0.37239,0.00016,22.37148]
[1777437459512,39.16,77215.76,1.43,-0.37239,0.00016,22.37148]
[1777437463107,39.16,77212.31,1.43,-0.37295,0.00016,22.38116]
[1777437468503,39.16,77210.58,1.43,-0.37322,0.00016,22.38581]
[1777437473538,39.15,77210.26,1.43,-0.37326,0.00016,22.3865]
[1777437479658,39.15,77208.23,1.43,-0.37358,0.00016,22.39197]
[1777437484696,39.14,77210.0,1.43,-0.37327,0.00016,22.38672]
[1777437487523,39.14,77208.76,1.43,-0.37348,0.00016,22.39019]
[1777437487636,39.14,77208.36,1.43,-0.37354,0.00016,22.39124]
[1777437492202,39.14,77205.63,1.43,-0.37397,0.00016,22.39875]
[1777437492350,39.14,77205.63,1.43,-0.37397,0.00016,22.39875]
[1777437492480,39.14,77205.63,1.43,-0.37397,0.00016,22.39875]
[1777437492483,39.14,77203.98,1.43,-0.37424,0.00016,22.40335]
[1777437492739,39.14,77203.98,1.43,-0.37424,0.00016,22.40335]
[1777437492981,39.14,77203.98,1.43,-0.37424,0.00016,22.40335]
[1777437493001,39.14,77203.98,1.43,-0.37424,0.00016,22.40335]
[1777437493033,39.14,77203.98,1.43,-0.37424,0.00016,22.40335]
[1777437493284,39.14,77188.72,1.43,-0.37674,0.00016,22.4459]
[1777437493893,39.14,77188.72,1.43,-0.37674,0.00016,22.4459]
[1777437493900,39.14,77185.92,1.43,-0.3772,0.00016,22.45361]
[1777437495198,39.14,77185.92,1.43,-0.3772,0.00016,22.45361]
[1777437495275,39.14,77185.92,1.43,-0.3772,0.00016,22.45361]
[1777437495305,39.14,77185.92,1.43,-0.3772,0.00016,22.45361]
[1777437495376,39.14,77188.49,1.43,-0.37678,0.00016,22.44646]
[1777437496502,39.14,77188.49,1.43,-0.37678,0.00016,22.44646]
[1777437501696,39.14,77184.07,1.43,-0.37751,0.00016,22.45864]
[1777437502715,39.14,77184.16,1.43,-0.37749,0.00016,22.45839]
[1777437505083,39.14,77181.56,1.43,-0.37792,0.00016,22.4655]
[1777437506677,39.14,77180.97,1.43,-0.37802,0.00016,22.46711]
[1777437507084,39.14,77180.97,1.43,-0.37802,0.00016,22.46711]
[1777437512649,39.14,77183.85,1.43,-0.37752,0.00016,22.45526]
[1777437513309,39.14,77188.09,1.43,-0.37683,0.00016,22.44362]
[1777437518855,39.13,77191.84,1.43,-0.37619,0.00016,22.43283]
[1777437523114,39.12,77192.08,1.43,-0.37614,0.00016,22.43195]
[1777437523212,39.12,77192.08,1.43,-0.37614,0.00016,22.43195]
[1777437523269,39.12,77192.17,1.43,-0.37612,0.00016,22.43163]
[1777437524556,39.12,77180.33,1.43,-0.37807,0.00016,22.4642]
[1777437529619,39.12,77185.98,1.43,-0.37714,0.00016,22.44875]
[1777437530296,39.12,77185.98,1.43,-0.37714,0.00016,22.44875]
[1777437530315,39.12,77190.88,1.43,-0.37633,0.00016,22.43524]
[1777437533554,39.12,77192.41,1.43,-0.37607,0.00016,22.43085]
[1777437538487,39.11,77191.45,1.43,-0.37621,0.00016,22.43317]
[1777437538589,39.11,77190.81,1.43,-0.37631,0.00016,22.43487]
[1777437541170,39.11,77190.95,1.43,-0.37629,0.00016,22.43452]
[1777437541271,39.11,77190.89,1.43,-0.3763,0.00016,22.4347]
[1777437541970,39.11,77190.89,1.43,-0.3763,0.00016,22.4347]
[1777437542172,39.11,77190.89,1.43,-0.3763,0.00016,22.4347]
[1777437542198,39.11,77197.69,1.43,-0.37519,0.00016,22.41581]
[1777437543280,39.11,77204.08,1.43,-0.37414,0.00016,22.3978]
[1777437545109,39.11,77204.49,1.43,-0.37406,0.00016,22.39653]
[1777437548000,39.11,77203.59,1.43,-0.37421,0.00016,22.39897]
[1777437548036,39.11,77203.59,1.43,-0.37421,0.00016,22.39897]
[1777437548444,39.11,77206.68,1.43,-0.3737,0.00016,22.3902]
[1777437549397,39.11,77214.41,1.43,-0.37243,0.00016,22.36816]
[1777437550307,39.11,77214.41,1.43,-0.37243,0.00016,22.36816]
[1777437550536,39.11,77217.71,1.43,-0.37189,0.00016,22.35866]
[1777437553259,39.1,77221.58,1.43,-0.37125,0.00016,22.34745]
[1777437553667,39.1,77221.58,1.43,-0.37125,0.00016,22.34745]
[1777437556049,39.1,77223.22,1.43,-0.37098,0.00016,22.34267]
[1777437556301,39.1,77226.4,1.43,-0.37046,0.00016,22.33344]
[1777437561974,39.1,77226.62,1.43,-0.37042,0.00016,22.33276]
[1777437562013,39.1,77226.62,1.43,-0.37042,0.00016,22.33276]
[1777437562158,39.1,77225.22,1.43,-0.37065,0.00016,22.33682]
[1777437565396,39.1,77218.55,1.43,-0.37174,0.00016,22.35604]
[1777437566689,39.1,77215.28,1.43,-0.37227,0.00016,22.3654]
[1777437567173,39.1,77215.28,1.43,-0.37227,0.00016,22.3654]
[1777437567426,39.1,77212.41,1.43,-0.37274,0.00016,22.37358]
[1777437569297,39.1,77210.7,1.43,-0.37302,0.00016,22.37843]
[1777437569474,39.1,77208.12,1.43,-0.37344,0.00016,22.38572]
[1777437571808,39.1,77207.51,1.43,-0.37352,0.00016,22.3834]
[1777437571817,39.1,77207.51,1.43,-0.37352,0.00016,22.3834]
[1777437572291,39.1,77207.51,1.43,-0.37352,0.00016,22.3834]
[1777437575000,39.1,77211.35,1.43,-0.37289,0.00016,22.37244]
[1777437575032,39.1,77211.35,1.43,-0.37289,0.00016,22.37244]
[1777437575051,39.1,77211.35,1.43,-0.37289,0.00016,22.37244]
[1777437575577,39.1,77218.81,1.43,-0.37166,0.00016,22.35104]
[1777437577477,39.1,77225.33,1.43,-0.3706,0.00016,22.33214]
[1777437580047,39.1,77225.66,1.43,-0.37054,0.00016,22.33116]
[1777437580283,39.1,77225.29,1.43,-0.3706,0.00016,22.33223]
[1777437585318,39.09,77221.67,1.43,-0.37119,0.00016,22.34265]
[1777437587608,39.09,77221.58,1.43,-0.3712,0.00016,22.34289]
[1777437591597,39.09,77218.03,1.43,-0.37178,0.00016,22.35305]
[1777437594452,39.09,77220.34,1.43,-0.3714,0.00016,22.34634]
[1777437594526,39.09,77220.34,1.43,-0.3714,0.00016,22.34634]
[1777437594555,39.09,77220.34,1.43,-0.3714,0.00016,22.34634]
[1777437594627,39.09,77225.24,1.43,-0.3706,0.00016,22.33214]
[1777437595968,39.09,77225.46,1.43,-0.37056,0.00016,22.33148]
[1777437596006,39.09,77225.46,1.43,-0.37056,0.00016,22.33148]
[1777437596604,39.09,77233.7,1.43,-0.36921,0.00016,22.30742]
[1777437602021,39.09,77236.48,1.43,-0.36876,0.00016,22.29929]
[1777437605152,39.09,77238.5,1.43,-0.36843,0.00016,22.29337]
[1777437605168,39.09,77238.5,1.43,-0.36843,0.00016,22.29337]
[1777437605187,39.09,77238.5,1.43,-0.36843,0.00016,22.29337]
[1777437605367,39.09,77238.5,1.43,-0.36843,0.00016,22.29337]
[1777437605470,39.09,77241.83,1.43,-0.36789,0.00016,22.28347]
[1777437605754,39.09,77241.83,1.43,-0.36789,0.00016,22.28347]
[1777437606769,39.09,77242.0,1.43,-0.36786,0.00016,22.28292]
[1777437606796,39.09,77242.0,1.43,-0.36786,0.00016,22.28292]
[1777437607549,39.09,77242.0,1.43,-0.36786,0.00016,22.28292]
[1777437607566,39.09,77242.0,1.43,-0.36786,0.00016,22.28292]
[1777437611536,39.09,77254.69,1.43,-0.36578,0.00016,22.24479]
[1777437612044,39.09,77254.69,1.43,-0.36578,0.00016,22.24479]
[1777437612334,39.09,77254.69,1.43,-0.36578,0.00016,22.24479]
[1777437612642,39.09,77258.11,1.43,-0.36522,0.00016,22.23442]
[1777437612882,39.09,77258.11,1.43,-0.36522,0.00016,22.23442]
[1777437613126,39.09,77258.11,1.43,-0.36522,0.00016,22.23442]
[1777437613459,39.09,77258.11,1.43,-0.36522,0.00016,22.23442]
[1777437613591,39.09,77258.11,1.43,-0.36522,0.00016,22.23442]
[1777437613609,39.09,77258.11,1.43,-0.36522,0.00016,22.23442]
[1777437613625,39.09,77258.11,1.43,-0.36522,0.00016,22.23442]
[1777437613598,39.09,77255.88,1.43,-0.36558,0.00016,22.24111]
[1777437614338,39.09,77255.88,1.43,-0.36558,0.00016,22.24111]
[1777437614469,39.09,77255.88,1.43,-0.36558,0.00016,22.24111]
[1777437614569,39.09,77256.25,1.43,-0.36552,0.00016,22.24002]
[1777437614857,39.09,77256.25,1.43,-0.36552,0.00016,22.24002]
[1777437615274,39.09,77256.25,1.43,-0.36552,0.00016,22.24002]
[1777437615286,39.09,77256.25,1.43,-0.36552,0.00016,22.24002]
[1777437615288,39.09,77256.25,1.43,-0.36552,0.00016,22.24002]
[1777437615558,39.09,77256.25,1.43,-0.36552,0.00016,22.24002]
[1777437615568,39.09,77255.59,1.43,-0.36563,0.00016,22.24204]
[1777437615755,39.09,77255.59,1.43,-0.36563,0.00016,22.24204]
[1777437615908,39.09,77255.59,1.43,-0.36563,0.00016,22.24204]
[1777437616550,39.09,77256.01,1.43,-0.36557,0.00016,22.2408]
[1777437618558,39.09,77262.57,1.43,-0.3645,0.00016,22.22099]
[1777437619244,39.09,77262.57,1.43,-0.3645,0.00016,22.22099]
[1777437619281,39.09,77262.57,1.43,-0.3645,0.00016,22.22099]
[1777437619565,39.09,77263.76,1.43,-0.36433,0.00016,22.21777]
[1777437619816,39.09,77263.76,1.43,-0.36433,0.00016,22.21777]
[1777437619991,39.09,77263.76,1.43,-0.36433,0.00016,22.21777]
[1777437620062,39.09,77263.76,1.43,-0.36433,0.00016,22.21777]
[1777437620574,39.1,77262.88,1.43,-0.36449,0.00016,22.22088]
[1777437620768,39.1,77262.88,1.43,-0.36449,0.00016,22.22088]
[1777437620793,39.1,77262.88,1.43,-0.36449,0.00016,22.22088]
[1777437621579,39.11,77248.78,1.43,-0.36681,0.00016,22.26378]
[1777437622667,39.11,77250.97,1.43,-0.36645,0.00016,22.25724]
[1777437623781,39.11,77250.97,1.43,-0.36645,0.00016,22.25725]
[1777437623804,39.11,77250.97,1.43,-0.36645,0.00016,22.25725]
[1777437624601,39.11,77256.05,1.43,-0.36562,0.00016,22.24199]
[1777437625702,39.11,77259.4,1.43,-0.36508,0.00016,22.2319]
[1777437625727,39.11,77259.4,1.43,-0.36508,0.00016,22.2319]
[1777437626686,39.11,77261.05,1.43,-0.36481,0.00016,22.22693]
[1777437627125,39.11,77261.05,1.43,-0.36481,0.00016,22.22693]
[1777437627144,39.11,77261.05,1.43,-0.36481,0.00016,22.22693]
[1777437627623,39.11,77262.89,1.43,-0.36452,0.00016,22.22138]
[1777437630001,39.11,77265.61,1.43,-0.36407,0.00016,22.21307]
[1777437630013,39.11,77265.61,1.43,-0.36407,0.00016,22.21307]
[1777437630655,39.11,77264.13,1.43,-0.36432,0.00016,22.2176]
[1777437631930,39.11,77263.91,1.43,-0.36433,0.00016,22.21427]
[1777437632151,39.11,77263.91,1.43,-0.36433,0.00016,22.21427]
[1777437632289,39.11,77263.91,1.43,-0.36433,0.00016,22.21427]
[1777437632609,39.11,77263.91,1.43,-0.36433,0.00016,22.21427]
[1777437632668,39.11,77271.49,1.43,-0.3631,0.00016,22.19104]
[1777437632896,39.11,77271.49,1.43,-0.3631,0.00016,22.19104]
[1777437633105,39.11,77271.49,1.43,-0.3631,0.00016,22.19104]
[1777437633483,39.11,77271.49,1.43,-0.3631,0.00016,22.19104]
[1777437633535,39.11,77271.49,1.43,-0.3631,0.00016,22.19104]
[1777437633677,39.11,77282.77,1.43,-0.36126,0.00016,22.15592]
[1777437633814,39.11,77282.77,1.43,-0.36126,0.00016,22.15592]
[1777437634211,39.11,77282.77,1.43,-0.36126,0.00016,22.15592]
[1777437634231,39.11,77282.77,1.43,-0.36126,0.00016,22.15592]
[1777437634680,39.11,77293.52,1.43,-0.35952,0.00016,22.12224]
[1777437634771,39.11,77293.52,1.43,-0.35952,0.00016,22.12224]
[1777437634813,39.11,77293.52,1.43,-0.35952,0.00016,22.12224]
[1777437634828,39.11,77293.52,1.43,-0.35952,0.00016,22.12224]
[1777437635687,39.11,77298.96,1.43,-0.35865,0.00016,22.10528]
[1777437635952,39.11,77298.96,1.43,-0.35865,0.00016,22.10528]
[1777437635983,39.11,77298.96,1.43,-0.35865,0.00016,22.10528]
[1777437636591,39.11,77298.96,1.43,-0.35865,0.00016,22.10528]
[1777437636608,39.11,77298.96,1.43,-0.35865,0.00016,22.10528]
[1777437636696,39.12,77300.14,1.43,-0.35848,0.00016,22.1019]
[1777437641705,39.15,77304.19,1.43,-0.35793,0.00016,22.09119]
[1777437642608,39.15,77304.19,1.43,-0.35793,0.00016,22.09119]
[1777437648363,39.18,77305.3,1.43,-0.35787,0.00016,22.09015]
[1777437649028,39.19,77306.35,1.43,-0.35772,0.00016,22.08722]
[1777437649244,39.18,77307.21,1.43,-0.35754,0.00016,22.08372]
[1777437650044,39.18,77307.21,1.43,-0.35754,0.00016,22.08372]
[1777437650435,39.18,77307.21,1.43,-0.35754,0.00016,22.08372]
[1777437650513,39.18,77307.21,1.43,-0.35754,0.00016,22.08372]
[1777437650613,39.17,77317.97,1.43,-0.35578,0.00016,22.04843]
[1777437651799,39.16,77321.72,1.43,-0.35515,0.00016,22.0358]
[1777437651810,39.16,77321.72,1.43,-0.35515,0.00016,22.0358]
[1777437651820,39.16,77321.72,1.43,-0.35515,0.00016,22.0358]
[1777437651826,39.16,77321.76,1.43,-0.35515,0.00016,22.03567]
[1777437654772,39.18,77322.85,1.43,-0.35503,0.00016,22.03344]
[1777437654924,39.18,77322.85,1.43,-0.35503,0.00016,22.03344]
[1777437655026,39.18,77322.85,1.43,-0.35503,0.00016,22.03344]
[1777437655290,39.19,77327.79,1.43,-0.35428,0.00016,22.01821]
[1777437655888,39.19,77327.79,1.43,-0.35428,0.00016,22.01821]
[1777437656530,39.19,77327.79,1.43,-0.35428,0.00016,22.01821]
[1777437656665,39.19,77327.79,1.43,-0.35428,0.00016,22.01821]
[1777437656688,39.19,77327.79,1.43,-0.35428,0.00016,22.01821]
[1777437656653,39.19,77341.32,1.43,-0.3521,0.00016,21.97343]
[1777437656910,39.19,77340.77,1.43,-0.35218,0.00016,21.97525]
[1777437657982,39.19,77340.77,1.43,-0.35218,0.00016,21.97525]
[1777437658000,39.19,77340.77,1.43,-0.35218,0.00016,21.97525]
[1777437658114,39.19,77340.77,1.43,-0.35218,0.00016,21.97525]
[1777437658261,39.19,77339.76,1.43,-0.35235,0.00016,21.97864]
[1777437659476,39.19,77346.12,1.43,-0.35133,0.00016,21.95753]
[1777437660036,39.19,77346.12,1.43,-0.35133,0.00016,21.95753]
[1777437660361,39.19,77346.12,1.43,-0.35133,0.00016,21.95753]
[1777437660481,39.19,77343.03,1.43,-0.35183,0.00016,21.96795]
[1777437662415,39.19,77342.99,1.43,-0.35184,0.00016,21.96808]
[1777437662654,39.19,77342.99,1.43,-0.35184,0.00016,21.96808]
[1777437662696,39.19,77338.8,1.43,-0.35251,0.00016,21.98208]
[1777437663973,39.19,77338.69,1.43,-0.35253,0.00016,21.98244]
[1777437663985,39.19,77338.69,1.43,-0.35253,0.00016,21.98244]
[1777437664706,39.19,77338.11,1.43,-0.35262,0.00016,21.98423]
[1777437665338,39.19,77338.11,1.43,-0.35262,0.00016,21.98423]
[1777437665468,39.19,77338.11,1.43,-0.35262,0.00016,21.98423]
[1777437665524,39.19,77338.11,1.43,-0.35262,0.00016,21.98423]
[1777437665545,39.19,77338.11,1.43,-0.35262,0.00016,21.98423]
[1777437665553,39.19,77335.03,1.43,-0.35311,0.00016,21.99433]
[1777437670943,39.19,77339.52,1.43,-0.35238,0.00016,21.97933]
[1777437671857,39.19,77339.52,1.43,-0.35238,0.00016,21.97933]
[1777437672365,39.19,77339.52,1.43,-0.35238,0.00016,21.97933]
[1777437672823,39.19,77349.66,1.43,-0.35076,0.00016,21.94565]
[1777437672836,39.19,77349.66,1.43,-0.35076,0.00016,21.94565]
[1777437673048,39.19,77349.66,1.43,-0.35076,0.00016,21.94565]
[1777437673289,39.19,77369.26,1.43,-0.34763,0.00016,21.87936]
[1777437673824,39.19,77369.26,1.43,-0.34763,0.00016,21.87936]
[1777437673846,39.19,77369.26,1.43,-0.34763,0.00016,21.87936]
[1777437674159,39.19,77369.26,1.43,-0.34763,0.00016,21.87936]
[1777437674240,39.18,77375.86,1.43,-0.34658,0.00016,21.85671]
[1777437674859,39.18,77375.86,1.43,-0.34658,0.00016,21.85671]
[1777437674949,39.18,77375.86,1.43,-0.34658,0.00016,21.85671]
[1777437675078,39.18,77375.86,1.43,-0.34658,0.00016,21.85671]
[1777437675142,39.18,77375.86,1.43,-0.34658,0.00016,21.85671]
[1777437675237,39.18,77375.86,1.43,-0.34658,0.00016,21.85671]
[1777437675453,39.18,77375.86,1.43,-0.34658,0.00016,21.85671]
[1777437675478,39.18,77375.86,1.43,-0.34658,0.00016,21.85671]
[1777437675681,39.18,77377.33,1.43,-0.34634,0.00016,21.85161]
[1777437676487,39.18,77377.33,1.43,-0.34634,0.00016,21.85161]
[1777437676631,39.18,77380.4,1.43,-0.34585,0.00016,21.84099]
[1777437677576,39.18,77380.4,1.43,-0.34585,0.00016,21.84099]
[1777437677623,39.18,77380.4,1.43,-0.34585,0.00016,21.84099]
[1777437677672,39.18,77382.99,1.43,-0.34544,0.00016,21.83201]
[1777437678571,39.18,77382.99,1.43,-0.34544,0.00016,21.83201]
[1777437678755,39.18,77382.99,1.43,-0.34544,0.00016,21.83201]
[1777437678672,39.18,77387.58,1.43,-0.3447,0.00016,21.81579]
[1777437679300,39.18,77394.45,1.43,-0.3436,0.00016,21.79166]
[1777437679797,39.18,77394.45,1.43,-0.3436,0.00016,21.79166]
[1777437679811,39.18,77394.45,1.43,-0.3436,0.00016,21.79166]
[1777437679817,39.18,77394.45,1.43,-0.3436,0.00016,21.79166]
[1777437680263,39.18,77394.45,1.43,-0.3436,0.00016,21.79166]
[1777437680364,39.18,77398.01,1.43,-0.34304,0.00016,21.77919]
[1777437681034,39.18,77398.01,1.43,-0.34304,0.00016,21.77919]
[1777437681308,39.18,77398.01,1.43,-0.34304,0.00016,21.77919]
[1777437681343,39.18,77398.01,1.43,-0.34304,0.00016,21.77919]
[1777437681364,39.18,77398.01,1.43,-0.34304,0.00016,21.77919]
[1777437681486,39.18,77398.01,1.43,-0.34304,0.00016,21.77919]
[1777437681518,39.18,77398.01,1.43,-0.34304,0.00016,21.77919]
[1777437681587,39.18,77400.52,1.43,-0.34264,0.00016,21.77046]
[1777437682595,39.18,77400.52,1.43,-0.34264,0.00016,21.77046]
[1777437682612,39.18,77400.52,1.43,-0.34264,0.00016,21.77046]
[1777437682742,39.18,77400.52,1.43,-0.34264,0.00016,21.77046]
[1777437682696,39.18,77400.91,1.43,-0.34259,0.00016,21.76926]
[1777437682877,39.18,77400.91,1.43,-0.34259,0.00016,21.76926]
[1777437682922,39.18,77400.91,1.43,-0.34259,0.00016,21.76926]
[1777437683109,39.18,77400.91,1.43,-0.34259,0.00016,21.76926]
[1777437683707,39.18,77400.91,1.43,-0.34259,0.00016,21.76926]
[1777437683462,39.18,77398.08,1.43,-0.34304,0.00016,21.77939]
[1777437683876,39.18,77398.08,1.43,-0.34304,0.00016,21.77939]
[1777437684054,39.18,77398.08,1.43,-0.34304,0.00016,21.77939]
[1777437684107,39.18,77398.08,1.43,-0.34304,0.00016,21.77939]
[1777437684421,39.18,77388.77,1.43,-0.34452,0.00016,21.81202]
[1777437684776,39.18,77388.77,1.43,-0.34452,0.00016,21.81202]
[1777437684797,39.18,77388.77,1.43,-0.34452,0.00016,21.81202]
[1777437685044,39.18,77388.77,1.43,-0.34452,0.00016,21.81202]
[1777437685069,39.18,77388.77,1.43,-0.34452,0.00016,21.81202]
[1777437685723,39.18,77388.77,1.43,-0.34452,0.00016,21.81202]
[1777437685720,39.18,77381.15,1.43,-0.34573,0.00016,21.83841]
[1777437685781,39.18,77381.15,1.43,-0.34573,0.00016,21.83841]
[1777437685798,39.18,77381.15,1.43,-0.34573,0.00016,21.83841]
[1777437685920,39.18,77381.15,1.43,-0.34573,0.00016,21.83841]
[1777437686070,39.18,77381.15,1.43,-0.34573,0.00016,21.83841]
[1777437686163,39.18,77381.15,1.43,-0.34573,0.00016,21.83841]
[1777437686221,39.18,77381.15,1.43,-0.34573,0.00016,21.83841]
[1777437686715,39.18,77381.15,1.43,-0.34573,0.00016,21.83841]
[1777437686675,39.18,77368.51,1.43,-0.34774,0.00016,21.88174]
[1777437686952,39.18,77368.51,1.43,-0.34774,0.00016,21.88174]
[1777437687061,39.18,77368.51,1.43,-0.34774,0.00016,21.88174]
[1777437687094,39.18,77368.51,1.43,-0.34774,0.00016,21.88174]
[1777437687293,39.18,77368.51,1.43,-0.34774,0.00016,21.88174]
[1777437687456,39.18,77368.51,1.43,-0.34774,0.00016,21.88174]
[1777437687540,39.18,77368.51,1.43,-0.34774,0.00016,21.88174]
[1777437687735,39.18,77368.51,1.43,-0.34774,0.00016,21.88174]
[1777437687670,39.17,77358.21,1.43,-0.34936,0.00016,21.91602]
[1777437687826,39.17,77358.21,1.43,-0.34936,0.00016,21.91602]
[1777437687953,39.17,77358.21,1.43,-0.34936,0.00016,21.91602]
[1777437688244,39.17,77358.21,1.43,-0.34936,0.00016,21.91602]
[1777437688330,39.17,77358.21,1.43,-0.34936,0.00016,21.91602]
[1777437688733,39.17,77358.21,1.43,-0.34936,0.00016,21.91602]
[1777437688767,39.16,77388.75,1.43,-0.34446,0.00016,21.81041]
[1777437688920,39.16,77388.75,1.43,-0.34446,0.00016,21.81041]
[1777437689413,39.16,77398.74,1.43,-0.34287,0.00016,21.77536]
[1777437690274,39.16,77398.74,1.43,-0.34287,0.00016,21.77536]
[1777437690742,39.16,77398.96,1.43,-0.34283,0.00016,21.77457]
[1777437690892,39.16,77398.96,1.43,-0.34283,0.00016,21.77457]
[1777437690904,39.16,77398.96,1.43,-0.34283,0.00016,21.77457]
[1777437691361,39.16,77398.96,1.43,-0.34283,0.00016,21.77457]
[1777437691459,39.16,77404.46,1.43,-0.34194,0.00016,21.75111]
[1777437691946,39.16,77404.46,1.43,-0.34194,0.00016,21.75111]
[1777437692725,39.16,77404.46,1.43,-0.34194,0.00016,21.75111]
[1777437692109,39.16,77404.47,1.43,-0.34194,0.00016,21.75109]
[1777437693570,39.16,77405.85,1.43,-0.34172,0.00016,21.74624]
[1777437694074,39.16,77405.85,1.43,-0.34172,0.00016,21.74624]
[1777437694098,39.16,77405.85,1.43,-0.34172,0.00016,21.74624]
[1777437694681,39.16,77405.85,1.43,-0.34172,0.00016,21.74624]
[1777437694716,39.16,77405.85,1.43,-0.34172,0.00016,21.74624]
[1777437694759,39.16,77402.38,1.43,-0.34227,0.00016,21.75854]
[1777437699845,39.16,77398.4,1.43,-0.34291,0.00016,21.77269]
[1777437705270,39.17,77399.5,1.43,-0.34275,0.00016,21.7693]
[1777437707289,39.17,77396.02,1.43,-0.34332,0.00016,21.78184]
[1777437707318,39.18,77398.21,1.43,-0.34298,0.00016,21.77427]
[1777437712824,39.18,77395.46,1.43,-0.34342,0.00016,21.78421]
[1777437713055,39.18,77395.46,1.43,-0.34342,0.00016,21.78421]
[1777437713119,39.18,77395.46,1.43,-0.34342,0.00016,21.78421]
[1777437713257,39.18,77396.63,1.43,-0.34324,0.00016,21.78015]
[1777437714777,39.18,77396.63,1.43,-0.34324,0.00016,21.78015]
[1777437714798,39.18,77396.63,1.43,-0.34324,0.00016,21.78015]
[1777437714264,39.18,77388.08,1.43,-0.3446,0.00016,21.81009]
[1777437715273,39.18,77388.08,1.43,-0.3446,0.00016,21.81009]
[1777437715602,39.18,77388.08,1.43,-0.3446,0.00016,21.81009]
[1777437715705,39.18,77386.21,1.43,-0.34489,0.00016,21.81643]
[1777437717226,39.18,77385.55,1.43,-0.34499,0.00016,21.81871]
[1777437717719,39.18,77384.2,1.43,-0.34521,0.00016,21.82337]
[1777437717944,39.18,77384.2,1.43,-0.34521,0.00016,21.82337]
[1777437718293,39.18,77383.53,1.43,-0.34531,0.00016,21.82547]
[1777437719499,39.18,77383.53,1.43,-0.34531,0.00016,21.82547]
[1777437719510,39.18,77383.53,1.43,-0.34531,0.00016,21.82547]
[1777437719756,39.18,77383.53,1.43,-0.34531,0.00016,21.82547]
[1777437719531,39.18,77368.87,1.43,-0.34764,0.00016,21.87584]
[1777437720194,39.18,77368.87,1.43,-0.34764,0.00016,21.87584]
[1777437720719,39.18,77368.87,1.43,-0.34764,0.00016,21.87584]
[1777437720810,39.17,77363.24,1.43,-0.34853,0.00016,21.89495]
[1777437721449,39.17,77363.24,1.43,-0.34853,0.00016,21.89495]
[1777437721563,39.17,77363.24,1.43,-0.34853,0.00016,21.89495]
[1777437721654,39.17,77357.02,1.43,-0.34952,0.00016,21.91592]
[1777437722414,39.17,77357.02,1.43,-0.34952,0.00016,21.91592]
[1777437723068,39.17,77360.87,1.43,-0.3489,0.00016,21.90284]
[1777437723416,39.17,77360.87,1.43,-0.3489,0.00016,21.90284]
[1777437723597,39.17,77360.87,1.43,-0.3489,0.00016,21.90284]
[1777437723710,39.17,77360.87,1.43,-0.3489,0.00016,21.90284]
[1777437723794,39.17,77363.51,1.43,-0.34848,0.00016,21.89381]
[1777437724519,39.17,77363.51,1.43,-0.34848,0.00016,21.89381]
[1777437724621,39.17,77376.66,1.43,-0.34638,0.00016,21.84879]
[1777437726726,39.17,77381.55,1.43,-0.3456,0.00016,21.83181]
[1777437728307,39.17,77383.35,1.43,-0.34531,0.00016,21.82555]
[1777437728456,39.17,77377.62,1.43,-0.34622,0.00016,21.84531]
[1777437730708,39.17,77372.7,1.43,-0.347,0.00016,21.86218]
[1777437730788,39.17,77371.37,1.43,-0.34721,0.00016,21.8667]
[1777437733784,39.17,77370.53,1.43,-0.34734,0.00016,21.86946]
[1777437733792,39.17,77370.25,1.43,-0.34738,0.00016,21.87036]
[1777437734716,39.17,77370.25,1.43,-0.34738,0.00016,21.87036]
[1777437734733,39.17,77369.1,1.43,-0.34756,0.00016,21.87423]
[1777437737672,39.16,77368.82,1.43,-0.3476,0.00016,21.87507]
[1777437737768,39.16,77364.58,1.43,-0.34828,0.00016,21.88945]
[1777437738772,39.16,77357.68,1.43,-0.34938,0.00016,21.91278]
[1777437740117,39.16,77357.79,1.43,-0.34936,0.00016,21.91234]
[1777437740153,39.16,77357.79,1.43,-0.34936,0.00016,21.91234]
[1777437740451,39.16,77359.61,1.43,-0.34906,0.00016,21.9061]
[1777437741571,39.16,77366.14,1.43,-0.34802,0.00016,21.88386]
[1777437742690,39.16,77366.14,1.43,-0.34802,0.00016,21.88386]
[1777437742763,39.16,77369.74,1.43,-0.34744,0.00016,21.87151]
[1777437745134,39.16,77371.54,1.43,-0.34715,0.00016,21.86522]
[1777437745226,39.16,77372.02,1.43,-0.34707,0.00016,21.86353]
[1777437746024,39.16,77372.02,1.43,-0.34707,0.00016,21.86353]
[1777437746041,39.16,77372.02,1.43,-0.34707,0.00016,21.86353]
[1777437748765,39.15,77368.68,1.43,-0.3476,0.00016,21.87485]
[1777437748810,39.15,77368.68,1.43,-0.3476,0.00016,21.87485]
[1777437748863,39.15,77366.29,1.43,-0.34795,0.00016,21.88248]
[1777437749261,39.15,77366.29,1.43,-0.34795,0.00016,21.88248]
[1777437749515,39.15,77366.29,1.43,-0.34795,0.00016,21.88242]
[1777437750862,39.15,77366.29,1.43,-0.34795,0.00016,21.88242]
[1777437750868,39.15,77361.68,1.43,-0.34869,0.00016,21.89803]
[1777437751652,39.15,77361.68,1.43,-0.34869,0.00016,21.89803]
[1777437751752,39.15,77359.39,1.43,-0.34903,0.00016,21.90166]
[1777437754952,39.14,77358.27,1.43,-0.34919,0.00016,21.90522]
[1777437755557,39.14,77358.15,1.43,-0.34921,0.00016,21.90554]
[1777437757560,39.14,77357.99,1.43,-0.34923,0.00016,21.906]
[1777437757585,39.14,77357.99,1.43,-0.34923,0.00016,21.906]
[1777437757622,39.14,77357.63,1.43,-0.34929,0.00016,21.90713]
[1777437757906,39.14,77357.63,1.43,-0.34929,0.00016,21.90713]
[1777437757941,39.14,77357.63,1.43,-0.34929,0.00016,21.90713]
[1777437758787,39.14,77355.76,1.43,-0.34958,0.00016,21.91336]
[1777437760140,39.14,77355.51,1.43,-0.34962,0.00016,21.91412]
[1777437760156,39.14,77355.51,1.43,-0.34962,0.00016,21.91412]
[1777437760178,39.14,77355.51,1.43,-0.34962,0.00016,21.91412]
[1777437760593,39.14,77353.41,1.43,-0.34995,0.00016,21.9211]
[1777437762448,39.13,77351.34,1.43,-0.35028,0.00016,21.92797]
[1777437762460,39.13,77351.34,1.43,-0.35028,0.00016,21.92797]
[1777437762608,39.13,77351.14,1.43,-0.3503,0.00016,21.92855]
[1777437764178,39.13,77352.23,1.43,-0.35013,0.00016,21.92479]
[1777437764189,39.13,77352.23,1.43,-0.35013,0.00016,21.92479]
[1777437764811,39.13,77352.1,1.43,-0.35014,0.00016,21.92513]
[1777437765224,39.13,77352.1,1.43,-0.35014,0.00016,21.92513]
[1777437765698,39.13,77358.36,1.43,-0.34914,0.00016,21.90393]
[1777437766000,39.13,77358.36,1.43,-0.34914,0.00016,21.90393]
[1777437766638,39.13,77358.67,1.43,-0.34908,0.00016,21.90278]
[1777437771671,39.12,77361.59,1.43,-0.3486,0.00016,21.8925]
[1777437776708,39.12,77358.23,1.43,-0.34912,0.00016,21.90353]
[1777437780354,39.12,77356.15,1.43,-0.34944,0.00016,21.91032]
[1777437781978,39.11,77352.23,1.43,-0.35007,0.00016,21.92342]
[1777437781991,39.11,77352.23,1.43,-0.35007,0.00016,21.92342]
[1777437782750,39.11,77353.41,1.43,-0.34987,0.00016,21.91941]
[1777437783525,39.11,77353.41,1.43,-0.34987,0.00016,21.91941]
[1777437783628,39.11,77353.41,1.43,-0.34987,0.00016,21.91941]
[1777437783638,39.11,77353.41,1.43,-0.34987,0.00016,21.91941]
[1777437783757,39.11,77354.07,1.43,-0.34977,0.00016,21.91714]
[1777437787251,39.11,77358.97,1.43,-0.34897,0.00016,21.90033]
[1777437791672,39.11,77361.25,1.43,-0.3486,0.00016,21.8923]
[1777437794033,39.1,77360.04,1.43,-0.34878,0.00016,21.8962]
[1777437794354,39.1,77360.04,1.43,-0.34878,0.00016,21.8962]
[1777437794836,39.1,77355.91,1.43,-0.34944,0.00016,21.91011]
[1777437794964,39.1,77355.91,1.43,-0.34944,0.00016,21.91011]
[1777437795874,39.1,77355.91,1.43,-0.34944,0.00016,21.91011]
[1777437795843,39.1,77353.14,1.43,-0.34988,0.00016,21.91938]
[1777437797250,39.1,77347.88,1.43,-0.35072,0.00016,21.93696]
[1777437798409,39.1,77343.67,1.43,-0.35139,0.00016,21.95099]
[1777437798863,39.1,77342.52,1.43,-0.35157,0.00016,21.95471]
[1777437799088,39.1,77342.52,1.43,-0.35157,0.00016,21.95471]
[1777437799908,39.1,77342.52,1.43,-0.35157,0.00016,21.95471]
[1777437799870,39.1,77343.7,1.43,-0.35137,0.00016,21.95067]
[1777437799935,39.1,77343.7,1.43,-0.35137,0.00016,21.95067]
[1777437800662,39.1,77343.7,1.43,-0.35137,0.00016,21.95067]
[1777437800876,39.1,77349.4,1.43,-0.35045,0.00016,21.93148]
[1777437802562,39.09,77351.73,1.43,-0.35008,0.00016,21.92355]
[1777437804833,39.09,77351.91,1.43,-0.35004,0.00016,21.92277]
[1777437805586,39.09,77349.32,1.43,-0.35045,0.00016,21.93138]
[1777437808188,39.09,77345.29,1.43,-0.35109,0.00016,21.94461]
[1777437813641,39.08,77340.33,1.43,-0.35184,0.00016,21.95669]
[1777437814607,39.08,77339.34,1.43,-0.352,0.00016,21.95989]
[1777437814619,39.08,77339.34,1.43,-0.352,0.00016,21.95989]
[1777437814657,39.08,77339.47,1.43,-0.35197,0.00016,21.95944]
[1777437815593,39.08,77339.47,1.43,-0.35197,0.00016,21.95944]
[1777437815636,39.08,77339.47,1.43,-0.35197,0.00016,21.95944]
[1777437815770,39.08,77338.71,1.43,-0.3521,0.00016,21.96196]
[1777437816858,39.08,77338.71,1.43,-0.3521,0.00016,21.96196]
[1777437816891,39.08,77338.71,1.43,-0.3521,0.00016,21.96196]
[1777437816989,39.08,77340.87,1.43,-0.35174,0.00016,21.95466]
[1777437819500,39.08,77346.2,1.43,-0.35088,0.00016,21.93664]
[1777437820332,39.07,77345.83,1.43,-0.35093,0.00016,21.93778]
[1777437820621,39.07,77345.83,1.43,-0.35093,0.00016,21.93778]
[1777437822604,39.07,77344.63,1.43,-0.35113,0.00016,21.9418]
[1777437823658,39.07,77347.96,1.43,-0.35059,0.00016,21.93063]
[1777437823666,39.07,77347.96,1.43,-0.35059,0.00016,21.93063]
[1777437823689,39.07,77348.91,1.43,-0.35044,0.00016,21.92743]
[1777437824275,39.07,77341.47,1.43,-0.35163,0.00016,21.95237]
[1777437826812,39.07,77341.47,1.43,-0.35163,0.00016,21.95237]
[1777437826898,39.08,77336.44,1.43,-0.35244,0.00016,21.96912]
[1777437827883,39.08,77336.44,1.43,-0.35244,0.00016,21.96912]
[1777437828296,39.08,77330.53,1.43,-0.35339,0.00016,21.98867]
[1777437829169,39.08,77330.53,1.43,-0.35339,0.00016,21.98867]
[1777437829687,39.08,77328.74,1.43,-0.35368,0.00016,21.99456]
[1777437830010,39.08,77328.74,1.43,-0.35368,0.00016,21.99456]
[1777437830082,39.08,77329.22,1.43,-0.3536,0.00016,21.99298]
[1777437835931,39.08,77331.42,1.43,-0.35325,0.00016,21.98572]
[1777437837412,39.07,77325.51,1.43,-0.3542,0.00016,22.00513]
[1777437838210,39.07,77320.35,1.43,-0.35503,0.00016,22.02198]
[1777437838613,39.07,77320.35,1.43,-0.35503,0.00016,22.02198]
[1777437838688,39.07,77319.97,1.43,-0.35509,0.00016,22.02319]
[1777437839197,39.07,77319.97,1.43,-0.35509,0.00016,22.02319]
[1777437839249,39.07,77315.83,1.43,-0.35576,0.00016,22.03661]
[1777437840065,39.07,77315.83,1.43,-0.35576,0.00016,22.03661]
[1777437840160,39.07,77313.29,1.43,-0.35617,0.00016,22.04483]
[1777437842633,39.07,77313.46,1.43,-0.35614,0.00016,22.04424]
[1777437842770,39.07,77313.46,1.43,-0.35614,0.00016,22.04424]
[1777437842823,39.07,77313.46,1.43,-0.35614,0.00016,22.04424]
[1777437842896,39.07,77313.46,1.43,-0.35614,0.00016,22.04424]
[1777437842960,39.07,77315.5,1.43,-0.3558,0.00016,22.03755]
[1777437843228,39.07,77315.5,1.43,-0.3558,0.00016,22.03755]
[1777437843242,39.07,77315.5,1.43,-0.3558,0.00016,22.03755]
[1777437843673,39.07,77315.5,1.43,-0.3558,0.00016,22.03755]
[1777437843892,39.07,77315.5,1.43,-0.3558,0.00016,22.03755]
[1777437843915,39.07,77315.5,1.43,-0.3558,0.00016,22.03755]
[1777437843938,39.07,77305.52,1.43,-0.35741,0.00016,22.06968]
[1777437844758,39.07,77305.52,1.43,-0.35741,0.00016,22.06968]
[1777437844780,39.07,77305.52,1.43,-0.35741,0.00016,22.06968]
[1777437844799,39.07,77305.52,1.43,-0.35741,0.00016,22.06968]
[1777437844873,39.07,77303.21,1.43,-0.35778,0.00016,22.07701]
[1777437845375,39.07,77303.21,1.43,-0.35778,0.00016,22.07701]
[1777437845424,39.07,77303.21,1.43,-0.35778,0.00016,22.07701]
[1777437845477,39.07,77303.87,1.43,-0.35767,0.00016,22.07483]
[1777437850232,39.07,77308.64,1.43,-0.35689,0.00016,22.05931]
[1777437850250,39.07,77308.64,1.43,-0.35689,0.00016,22.05931]
[1777437850861,39.07,77308.64,1.43,-0.35689,0.00016,22.05931]
[1777437850872,39.07,77308.64,1.43,-0.35689,0.00016,22.05931]
[1777437850911,39.07,77310.31,1.43,-0.35662,0.00016,22.05388]
[1777437852909,39.07,77310.46,1.43,-0.3566,0.00016,22.05347]
[1777437852946,39.07,77310.46,1.43,-0.3566,0.00016,22.05347]
[1777437853243,39.07,77309.77,1.43,-0.35672,0.00016,22.05584]
[1777437856342,39.07,77308.81,1.43,-0.35688,0.00016,22.05908]
[1777437856373,39.07,77308.81,1.43,-0.35688,0.00016,22.05908]
[1777437857031,39.07,77306.86,1.43,-0.3572,0.00016,22.06542]
[1777437857058,39.07,77306.86,1.43,-0.3572,0.00016,22.06542]
[1777437857135,39.07,77306.86,1.43,-0.3572,0.00016,22.06542]
[1777437857179,39.07,77306.86,1.43,-0.3572,0.00016,22.06542]
[1777437857743,39.07,77306.86,1.43,-0.3572,0.00016,22.06542]
[1777437857839,39.07,77303.19,1.43,-0.35779,0.00016,22.07724]
[1777437859690,39.07,77303.19,1.43,-0.35779,0.00016,22.07718]
[1777437859719,39.07,77303.19,1.43,-0.35779,0.00016,22.07718]
[1777437859762,39.07,77300.7,1.43,-0.35819,0.00016,22.08506]
[1777437860465,39.07,77300.7,1.43,-0.35819,0.00016,22.08506]
[1777437860541,39.07,77300.7,1.43,-0.35819,0.00016,22.08506]
[1777437860802,39.07,77295.91,1.43,-0.35897,0.00016,22.10034]
[1777437861129,39.07,77295.91,1.43,-0.35897,0.00016,22.10034]
[1777437861248,39.07,77295.91,1.43,-0.35897,0.00016,22.10034]
[1777437861287,39.07,77295.91,1.43,-0.35897,0.00016,22.10034]
[1777437864144,39.07,77290.82,1.43,-0.3598,0.00016,22.11654]
[1777437864154,39.07,77290.82,1.43,-0.3598,0.00016,22.11654]
[1777437864869,39.07,77289.39,1.43,-0.36003,0.00016,22.12108]
[1777437866437,39.07,77289.62,1.43,-0.35999,0.00016,22.12038]
[1777437866540,39.08,77290.96,1.43,-0.35978,0.00016,22.11618]
[1777437870067,39.08,77292.34,1.43,-0.35956,0.00016,22.11191]
[1777437870896,39.08,77292.34,1.43,-0.35956,0.00016,22.11191]
[1777437871076,39.08,77285.01,1.43,-0.36075,0.00016,22.13497]
[1777437871751,39.08,77285.01,1.43,-0.36075,0.00016,22.13497]
[1777437871803,39.08,77284.51,1.43,-0.36081,0.00016,22.13254]
[1777437876903,39.08,77285.88,1.43,-0.36059,0.00016,22.1283]
[1777437880668,39.08,77279.92,1.43,-0.36156,0.00016,22.14696]
[1777437880757,39.08,77279.14,1.43,-0.36169,0.00016,22.1494]
[1777437881810,39.08,77272.44,1.43,-0.36277,0.00016,22.17014]
[1777437887409,39.08,77268.97,1.43,-0.36333,0.00016,22.18073]
[1777437889830,39.08,77268.48,1.43,-0.36341,0.00016,22.1822]
[1777437889899,39.08,77269.21,1.43,-0.36329,0.00016,22.17993]
[1777437895505,39.08,77273.02,1.43,-0.36267,0.00016,22.16811]
[1777437900234,39.07,77268.89,1.43,-0.36334,0.00016,22.18075]
[1777437900729,39.07,77269.46,1.43,-0.36324,0.00016,22.17898]
[1777437901447,39.07,77269.46,1.43,-0.36324,0.00016,22.17898]
[1777437901683,39.07,77269.46,1.43,-0.36324,0.00016,22.17898]
[1777437901739,39.07,77269.46,1.43,-0.36324,0.00016,22.17898]
[1777437901886,39.07,77269.46,1.43,-0.36324,0.00016,22.17898]
[1777437902017,39.07,77274.25,1.43,-0.36246,0.00016,22.1642]
[1777437902037,39.07,77274.25,1.43,-0.36246,0.00016,22.1642]
[1777437902214,39.07,77274.25,1.43,-0.36246,0.00016,22.1642]
[1777437902804,39.07,77274.25,1.43,-0.36246,0.00016,22.1642]
[1777437902859,39.07,77274.25,1.43,-0.36246,0.00016,22.1642]
[1777437902861,39.07,77274.25,1.43,-0.36246,0.00016,22.1642]
[1777437902927,39.07,77283.98,1.43,-0.36088,0.00016,22.13394]
[1777437903663,39.07,77283.98,1.43,-0.36088,0.00016,22.13394]
[1777437903675,39.07,77283.98,1.43,-0.36088,0.00016,22.13394]
[1777437903812,39.07,77298.71,1.43,-0.35849,0.00016,22.08736]
[1777437904784,39.07,77298.71,1.43,-0.35849,0.00016,22.08736]
[1777437905662,39.07,77300.08,1.43,-0.35826,0.00016,22.08282]
[1777437906577,39.07,77300.08,1.43,-0.35826,0.00016,22.08282]
[1777437906661,39.07,77300.08,1.43,-0.35826,0.00016,22.08282]
[1777437906699,39.07,77300.08,1.43,-0.35826,0.00016,22.08282]
[1777437906715,39.07,77300.08,1.43,-0.35826,0.00016,22.08282]
[1777437906859,39.07,77299.74,1.43,-0.35831,0.00016,22.08384]
[1777437910502,39.07,77303.72,1.43,-0.35768,0.00016,22.07129]
[1777437910696,39.07,77303.52,1.43,-0.35771,0.00016,22.07198]
[1777437911191,39.07,77303.52,1.43,-0.35771,0.00016,22.07198]
[1777437911618,39.07,77303.52,1.43,-0.35771,0.00016,22.07198]
[1777437911630,39.07,77303.52,1.43,-0.35771,0.00016,22.07198]
[1777437911963,39.07,77304.08,1.43,-0.35762,0.00016,22.07013]
[1777437915733,39.07,77306.92,1.43,-0.35716,0.00016,22.06096]
[1777437915751,39.07,77306.92,1.43,-0.35716,0.00016,22.06096]
[1777437915815,39.07,77307.23,1.43,-0.35711,0.00016,22.06003]
[1777437916084,39.07,77307.23,1.43,-0.35711,0.00016,22.06003]
[1777437916108,39.07,77307.23,1.43,-0.35711,0.00016,22.06003]
[1777437917006,39.07,77307.23,1.43,-0.35711,0.00016,22.06003]
[1777437917033,39.07,77307.23,1.43,-0.35711,0.00016,22.06003]
[1777437919652,39.07,77308.78,1.43,-0.35687,0.00016,22.05525]
[1777437919800,39.07,77311.82,1.43,-0.35638,0.00016,22.04553]
[1777437920144,39.07,77311.82,1.43,-0.35638,0.00016,22.04553]
[1777437920166,39.07,77311.82,1.43,-0.35638,0.00016,22.04553]
[1777437920224,39.07,77311.82,1.43,-0.35638,0.00016,22.04553]
[1777437920253,39.07,77311.82,1.43,-0.35638,0.00016,22.04553]
[1777437920793,39.07,77311.82,1.43,-0.35638,0.00016,22.04553]
[1777437920818,39.07,77311.82,1.43,-0.35638,0.00016,22.04553]
[1777437921649,39.07,77315.01,1.43,-0.35587,0.00016,22.03516]
[1777437921774,39.07,77315.21,1.43,-0.35583,0.00016,22.03447]
[1777437926808,39.07,77309.91,1.43,-0.35668,0.00016,22.05136]
[1777437930409,39.07,77310.82,1.43,-0.35652,0.00016,22.04828]
[1777437930838,39.07,77309.87,1.43,-0.35667,0.00016,22.05129]
[1777437931950,39.07,77300.6,1.43,-0.35815,0.00016,22.07693]
[1777437937961,39.07,77299.58,1.43,-0.35832,0.00016,22.08032]
[1777437938971,39.07,77298.93,1.43,-0.35843,0.00016,22.08244]
[1777437938999,39.07,77299.2,1.43,-0.35839,0.00016,22.08162]
[1777437940874,39.07,77299.2,1.43,-0.35839,0.00016,22.08167]
[1777437940969,39.07,77299.2,1.43,-0.35839,0.00016,22.08167]
[1777437940973,39.07,77300.93,1.43,-0.35811,0.00016,22.07621]
[1777437941143,39.07,77300.93,1.43,-0.35811,0.00016,22.07621]
[1777437943506,39.07,77303.61,1.43,-0.35768,0.00016,22.06775]
[1777437943635,39.07,77303.61,1.43,-0.35768,0.00016,22.06775]
[1777437943929,39.07,77303.65,1.43,-0.35768,0.00016,22.06768]
[1777437945464,39.07,77306.46,1.43,-0.35722,0.00016,22.05861]
[1777437945946,39.07,77306.71,1.43,-0.35718,0.00016,22.05776]
[1777437946094,39.07,77306.71,1.43,-0.35718,0.00016,22.05776]
[1777437946831,39.07,77306.71,1.43,-0.35718,0.00016,22.05776]
[1777437946981,39.07,77299.78,1.43,-0.3583,0.00016,22.07986]
[1777437947094,39.07,77299.78,1.43,-0.3583,0.00016,22.07986]
[1777437947619,39.07,77299.78,1.43,-0.3583,0.00016,22.07986]
[1777437947631,39.07,77299.78,1.43,-0.3583,0.00016,22.07986]
[1777437947995,39.07,77292.43,1.43,-0.35949,0.00016,22.10323]
[1777437949406,39.07,77292.49,1.43,-0.35948,0.00016,22.10309]
[1777437955010,39.07,77292.47,1.43,-0.35949,0.00016,22.10334]
[1777437960051,39.08,77293.59,1.43,-0.35932,0.00016,22.09996]
[1777437961144,39.08,77293.59,1.43,-0.35932,0.00016,22.09996]
[1777437962062,39.08,77294.12,1.43,-0.35924,0.00016,22.09836]
[1777437967093,39.08,77295.87,1.43,-0.35896,0.00016,22.09302]
[1777437967990,39.08,77295.87,1.43,-0.35896,0.00016,22.09302]
[1777437968100,39.08,77296.15,1.43,-0.35892,0.00016,22.09218]
[1777437971188,39.08,77295.1,1.43,-0.35909,0.00016,22.09558]
[1777437972042,39.08,77295.1,1.43,-0.35909,0.00016,22.09558]
[1777437971224,39.08,77295.14,1.43,-0.35909,0.00016,22.09549]
[1777437972454,39.08,77295.24,1.43,-0.35907,0.00016,22.09524]
[1777437977712,39.09,77295.61,1.43,-0.35902,0.00016,22.09418]
[1777437977798,39.09,77295.77,1.43,-0.359,0.00016,22.09375]
[1777437978810,39.09,77295.77,1.43,-0.359,0.00016,22.09375]
[1777437978832,39.09,77295.77,1.43,-0.359,0.00016,22.09375]
[1777437978863,39.09,77295.38,1.43,-0.35906,0.00016,22.09502]
[1777437980012,39.09,77295.38,1.43,-0.35906,0.00016,22.09502]
[1777437980071,39.09,77295.95,1.43,-0.35897,0.00016,22.09325]
[1777437981580,39.09,77296.15,1.43,-0.35894,0.00016,22.09266]
[1777437981595,39.09,77296.12,1.43,-0.35895,0.00016,22.09279]
[1777437982804,39.09,77296.12,1.43,-0.35895,0.00016,22.09279]
[1777437982902,39.09,77296.15,1.43,-0.35895,0.00016,22.09273]
[1777437988151,39.09,77300.46,1.43,-0.35826,0.00016,22.07922]
[1777437993275,39.1,77298.54,1.43,-0.35856,0.00016,22.08157]
[1777437994671,39.1,77298.54,1.43,-0.35856,0.00016,22.08157]
[1777437994859,39.1,77295.36,1.43,-0.35908,0.00016,22.09174]
[1777437995601,39.1,77288.2,1.43,-0.36024,0.00016,22.11434]
[1777437996646,39.1,77288.2,1.43,-0.36024,0.00016,22.11434]
[1777437996757,39.1,77288.2,1.43,-0.36024,0.00016,22.11434]
[1777437996851,39.1,77290.35,1.43,-0.35989,0.00016,22.1076]
[1777437997202,39.1,77290.35,1.43,-0.35989,0.00016,22.1076]
[1777437998133,39.1,77290.35,1.43,-0.35989,0.00016,22.1076]
[1777437998768,39.1,77294.72,1.43,-0.35918,0.00016,22.09384]
[1777437998775,39.1,77294.75,1.43,-0.35918,0.00016,22.09378]
[1777437999683,39.1,77294.75,1.43,-0.35918,0.00016,22.09378]
[1777437999968,39.1,77294.4,1.43,-0.35924,0.00016,22.09492]
[1777438002529,39.1,77300.47,1.43,-0.35826,0.00016,22.07574]
[1777438002630,39.1,77300.6,1.43,-0.35824,0.00016,22.07537]
[1777438006243,39.1,77300.07,1.43,-0.35833,0.00016,22.0772]
[1777438006368,39.1,77300.42,1.43,-0.35828,0.00016,22.07613]
[1777438008611,39.1,77302.33,1.43,-0.35797,0.00016,22.06998]
[1777438009002,39.1,77303.88,1.43,-0.35772,0.00016,22.06497]
[1777438009164,39.1,77303.88,1.43,-0.35772,0.00016,22.06497]
[1777438010891,39.1,77306.55,1.43,-0.35729,0.00016,22.05648]
[1777438010942,39.1,77306.55,1.43,-0.35729,0.00016,22.05648]
[1777438010960,39.1,77307.85,1.43,-0.35708,0.00016,22.05233]
[1777438011552,39.1,77307.85,1.43,-0.35708,0.00016,22.05233]
[1777438011614,39.1,77311.4,1.43,-0.3565,0.00016,22.04086]
[1777438016011,39.1,77306.56,1.43,-0.35728,0.00016,22.05628]
[1777438016033,39.1,77306.56,1.43,-0.35728,0.00016,22.05628]
[1777438016103,39.1,77306.56,1.43,-0.35728,0.00016,22.05628]
[1777438016103,39.1,77302.42,1.43,-0.35794,0.00016,22.06947]
[1777438016316,39.1,77302.42,1.43,-0.35794,0.00016,22.06947]
[1777438017012,39.1,77302.42,1.43,-0.35794,0.00016,22.06947]
[1777438017113,39.1,77285.98,1.43,-0.3606,0.00016,22.12137]
[1777438017653,39.1,77278.8,1.43,-0.36177,0.00016,22.1438]
[1777438018250,39.1,77278.8,1.43,-0.36177,0.00016,22.1438]
[1777438018266,39.1,77278.8,1.43,-0.36177,0.00016,22.1438]
[1777438018846,39.1,77278.8,1.43,-0.36177,0.00016,22.1438]
[1777438019152,39.1,77278.8,1.43,-0.36177,0.00016,22.1438]
[1777438019047,39.1,77276.93,1.43,-0.36207,0.00016,22.14961]
[1777438019458,39.1,77276.95,1.43,-0.36207,0.00016,22.14954]
[1777438020906,39.1,77276.95,1.43,-0.36207,0.00016,22.14954]
[1777438021022,39.1,77276.63,1.43,-0.36212,0.00016,22.15053]
[1777438023866,39.1,77275.0,1.43,-0.36238,0.00016,22.15556]
[1777438024092,39.1,77274.32,1.43,-0.36249,0.00016,22.15765]
[1777438024989,39.1,77263.61,1.43,-0.36423,0.00016,22.19049]
[1777438025652,39.1,77263.61,1.43,-0.36423,0.00016,22.19049]
[1777438025750,39.1,77261.2,1.43,-0.36462,0.00016,22.19782]
[1777438027945,39.1,77257.98,1.43,-0.36514,0.00016,22.20751]
[1777438029125,39.1,77250.84,1.43,-0.36631,0.00016,22.229]
[1777438030113,39.1,77250.84,1.43,-0.36631,0.00016,22.229]
[1777438030166,39.1,77249.18,1.43,-0.36657,0.00016,22.23393]
[1777438030725,39.1,77249.18,1.43,-0.36657,0.00016,22.23393]
[1777438031154,39.1,77249.39,1.43,-0.36654,0.00016,22.23324]
[1777438031716,39.1,77249.39,1.43,-0.36654,0.00016,22.23324]
[1777438031820,39.1,77249.39,1.43,-0.36654,0.00016,22.23324]
[1777438036162,39.09,77244.31,1.43,-0.36735,0.00016,22.24817]
[1777438036250,39.09,77249.93,1.43,-0.36643,0.00016,22.2313]
[1777438036577,39.09,77250.38,1.43,-0.36636,0.00016,22.22988]
[1777438037875,39.09,77260.3,1.43,-0.36474,0.00016,22.19988]
[1777438043626,39.09,77260.52,1.43,-0.36469,0.00016,22.19898]
[1777438048684,39.08,77258.44,1.43,-0.36502,0.00016,22.20513]
[1777438053548,39.08,77263.7,1.43,-0.36414,0.00016,22.18493]
[1777438054186,39.08,77263.7,1.43,-0.36414,0.00016,22.18493]
[1777438053696,39.08,77263.74,1.43,-0.36413,0.00016,22.18478]
[1777438054216,39.08,77263.74,1.43,-0.36413,0.00016,22.18478]
[1777438054703,39.08,77263.43,1.43,-0.36418,0.00016,22.18569]
[1777438059738,39.08,77261.24,1.43,-0.36453,0.00016,22.19222]
[1777438060814,39.08,77261.24,1.43,-0.36453,0.00016,22.19222]
[1777438060852,39.08,77261.24,1.43,-0.36453,0.00016,22.19222]
[1777438060915,39.08,77260.99,1.43,-0.36457,0.00016,22.19294]
[1777438062785,39.08,77260.99,1.43,-0.36457,0.00016,22.19294]
[1777438063331,39.07,77260.69,1.43,-0.36461,0.00016,22.19379]
[1777438065630,39.07,77259.6,1.43,-0.36478,0.00016,22.19703]
[1777438065780,39.07,77259.71,1.43,-0.36477,0.00016,22.19666]
[1777438069807,39.07,77263.98,1.43,-0.36407,0.00016,22.18355]
[1777438069835,39.07,77263.98,1.43,-0.36407,0.00016,22.18355]
[1777438069917,39.07,77260.27,1.43,-0.36467,0.00016,22.19483]
[1777438071885,39.07,77260.27,1.43,-0.36467,0.00016,22.1948]
[1777438071894,39.07,77257.81,1.43,-0.36507,0.00016,22.20223]
[1777438077588,39.07,77258.03,1.43,-0.36502,0.00016,22.20141]
[1777438082604,39.06,77252.86,1.43,-0.36585,0.00016,22.2168]
[1777438082781,39.06,77252.86,1.43,-0.36585,0.00016,22.2168]
[1777438082901,39.06,77253.09,1.43,-0.36581,0.00016,22.21606]
[1777438083641,39.06,77253.09,1.43,-0.36581,0.00016,22.21606]
[1777438083907,39.06,77257.92,1.43,-0.36502,0.00016,22.20141]
[1777438085927,39.06,77259.26,1.43,-0.3648,0.00016,22.1973]
[1777438086029,39.06,77261.78,1.43,-0.36439,0.00016,22.18959]
[1777438088270,39.06,77262.28,1.43,-0.36431,0.00016,22.188]
[1777438088942,39.06,77262.36,1.43,-0.36429,0.00016,22.18773]
[1777438090387,39.06,77265.35,1.43,-0.3638,0.00016,22.17856]
[1777438090395,39.06,77265.35,1.43,-0.3638,0.00016,22.17856]
[1777438090419,39.06,77265.35,1.43,-0.3638,0.00016,22.17856]
[1777438090956,39.06,77266.06,1.43,-0.36369,0.00016,22.17636]
[1777438095645,39.06,77268.01,1.43,-0.36337,0.00016,22.17029]
[1777438096204,39.06,77269.93,1.43,-0.36305,0.00016,22.16437]
[1777438096846,39.06,77269.93,1.43,-0.36305,0.00016,22.16437]
[1777438096864,39.06,77269.93,1.43,-0.36305,0.00016,22.16437]
[1777438097455,39.06,77271.99,1.43,-0.36272,0.00016,22.158]
[1777438098006,39.06,77272.18,1.43,-0.36268,0.00016,22.1574]
[1777438098259,39.06,77272.18,1.43,-0.36268,0.00016,22.1574]
[1777438098859,39.06,77272.18,1.43,-0.36268,0.00016,22.1574]
[1777438098943,39.06,77272.18,1.43,-0.36268,0.00016,22.1574]
[1777438099005,39.06,77272.18,1.43,-0.36268,0.00016,22.1574]
[1777438099045,39.06,77270.57,1.43,-0.36295,0.00016,22.16236]
[1777438099864,39.06,77270.57,1.43,-0.36295,0.00016,22.16236]
[1777438100021,39.06,77270.54,1.43,-0.36295,0.00016,22.16244]
[1777438100640,39.06,77270.54,1.43,-0.36295,0.00016,22.16244]
[1777438101027,39.06,77269.01,1.43,-0.3632,0.00016,22.16714]
[1777438101517,39.06,77269.01,1.43,-0.3632,0.00016,22.16714]
[1777438102034,39.05,77268.66,1.43,-0.36325,0.00016,22.1682]
[1777438107069,39.05,77268.08,1.43,-0.36334,0.00016,22.1699]
[1777438112106,39.05,77267.24,1.43,-0.36346,0.00016,22.16837]
[1777438117688,39.05,77268.11,1.43,-0.36331,0.00016,22.16565]
[1777438123183,39.05,77270.97,1.43,-0.36284,0.00016,22.15672]
[1777438128225,39.05,77265.96,1.43,-0.36365,0.00016,22.17207]
[1777438133259,39.05,77265.37,1.43,-0.36375,0.00016,22.17377]
[1777438138294,39.05,77269.12,1.43,-0.36313,0.00016,22.16217]
[1777438142883,39.04,77275.39,1.43,-0.36211,0.00016,22.14275]
[1777438143377,39.04,77275.39,1.43,-0.36211,0.00016,22.14275]
[1777438143713,39.04,77275.39,1.43,-0.36211,0.00016,22.14275]
[1777438145354,39.04,77278.08,1.43,-0.36167,0.00016,22.13439]
[1777438146046,39.04,77278.08,1.43,-0.36167,0.00016,22.13439]
[1777438146173,39.04,77278.08,1.43,-0.36167,0.00016,22.13439]
[1777438146188,39.04,77278.08,1.43,-0.36167,0.00016,22.13439]
[1777438146206,39.04,77278.08,1.43,-0.36167,0.00016,22.13439]
[1777438146247,39.04,77278.08,1.43,-0.36167,0.00016,22.13439]
[1777438146300,39.04,77281.0,1.43,-0.3612,0.00016,22.12531]
[1777438146371,39.04,77281.0,1.43,-0.3612,0.00016,22.12531]
[1777438147304,39.04,77283.51,1.43,-0.36079,0.00016,22.11747]
[1777438148158,39.04,77283.51,1.43,-0.36079,0.00016,22.11747]
[1777438148227,39.05,77285.41,1.43,-0.36048,0.00016,22.11153]
[1777438151483,39.04,77290.89,1.43,-0.35959,0.00016,22.0941]
[1777438154246,39.04,77291.77,1.43,-0.35943,0.00016,22.09108]
[1777438154308,39.04,77292.43,1.43,-0.35932,0.00016,22.08891]
[1777438156523,39.03,77299.85,1.43,-0.35811,0.00016,22.0651]
[1777438160817,39.03,77304.62,1.43,-0.35733,0.00016,22.04965]
[1777438160918,39.03,77310.05,1.43,-0.35645,0.00016,22.03211]
[1777438163821,39.03,77310.14,1.43,-0.35643,0.00016,22.03175]
[1777438163923,39.03,77308.07,1.43,-0.35676,0.00016,22.03839]
[1777438166158,39.03,77306.17,1.43,-0.35707,0.00016,22.04446]
[1777438172138,39.02,77306.44,1.43,-0.35701,0.00016,22.04331]
[1777438172922,39.02,77306.61,1.43,-0.35696,0.00016,22.03868]
[1777438173002,39.02,77306.61,1.43,-0.35696,0.00016,22.03868]
[1777438173057,39.02,77306.58,1.43,-0.35696,0.00016,22.03873]
[1777438173386,39.02,77306.58,1.43,-0.35696,0.00016,22.03873]
[1777438173536,39.02,77306.58,1.43,-0.35696,0.00016,22.03873]
[1777438173845,39.02,77306.58,1.43,-0.35696,0.00016,22.03873]
[1777438174341,39.02,77289.81,1.43,-0.35968,0.00016,22.09227]
[1777438174357,39.02,77289.81,1.43,-0.35968,0.00016,22.09227]
[1777438174724,39.02,77289.81,1.43,-0.35968,0.00016,22.09227]
[1777438174776,39.02,77289.81,1.43,-0.35968,0.00016,22.09227]
[1777438175291,39.02,77289.81,1.43,-0.35968,0.00016,22.09227]
[1777438175324,39.02,77278.12,1.43,-0.36158,0.00016,22.12897]
[1777438175646,39.02,77278.12,1.43,-0.36158,0.00016,22.12897]
[1777438177329,39.03,77275.92,1.43,-0.36194,0.00016,22.13582]
[1777438177349,39.03,77275.62,1.43,-0.36199,0.00016,22.13676]
[1777438177568,39.02,77267.74,1.43,-0.36327,0.00016,22.1611]
[1777438182603,39.02,77262.78,1.43,-0.36408,0.00016,22.17622]
[1777438187638,39.02,77263.82,1.43,-0.3639,0.00016,22.17292]
[1777438192674,39.02,77264.02,1.43,-0.36386,0.00016,22.1722]
[1777438198325,39.02,77262.45,1.43,-0.36412,0.00016,22.17692]
[1777438201186,39.02,77263.09,1.43,-0.36401,0.00016,22.1749]
[1777438201628,39.02,77262.4,1.43,-0.36412,0.00016,22.17699]
[1777438201748,39.02,77262.4,1.43,-0.36412,0.00016,22.17699]
[1777438201850,39.02,77262.4,1.43,-0.36412,0.00016,22.17699]
[1777438201864,39.02,77262.4,1.43,-0.36412,0.00016,22.17699]
[1777438202369,39.02,77268.47,1.43,-0.36313,0.00016,22.15833]
[1777438202525,39.02,77268.47,1.43,-0.36313,0.00016,22.15833]
[1777438203268,39.02,77283.51,1.43,-0.36068,0.00016,22.11156]
[1777438204959,39.02,77285.14,1.43,-0.36042,0.00016,22.10646]
[1777438210059,39.02,77282.45,1.43,-0.36086,0.00016,22.115]
[1777438215836,39.02,77287.48,1.43,-0.36005,0.00016,22.09938]
[1777438216818,39.02,77287.48,1.43,-0.36005,0.00016,22.09938]
[1777438217075,39.02,77287.48,1.43,-0.36005,0.00016,22.09938]
[1777438217176,39.02,77287.78,1.43,-0.36,0.00016,22.09846]
[1777438219285,39.02,77295.14,1.43,-0.3588,0.00016,22.075]
[1777438221654,39.02,77295.13,1.43,-0.3588,0.00016,22.07489]
[1777438222020,39.02,77295.13,1.43,-0.3588,0.00016,22.07489]
[1777438222704,39.02,77293.97,1.43,-0.35898,0.00016,22.0785]
[1777438222885,39.01,77293.9,1.43,-0.35899,0.00016,22.07865]
[1777438223399,39.01,77293.9,1.43,-0.35899,0.00016,22.07865]
[1777438223908,39.01,77293.72,1.43,-0.35902,0.00016,22.07915]
[1777438225213,39.01,77293.72,1.43,-0.35902,0.00016,22.07915]
[1777438225314,39.01,77293.95,1.43,-0.35897,0.00016,22.07835]
[1777438229161,39.01,77295.22,1.43,-0.35876,0.00016,22.0741]
[1777438229287,39.01,77296.21,1.43,-0.35859,0.00016,22.07088]
[1777438234985,39.0,77300.27,1.43,-0.3579,0.00016,22.05358]
[1777438235922,39.0,77304.89,1.43,-0.35715,0.00016,22.0387]
[1777438235932,39.0,77304.89,1.43,-0.35715,0.00016,22.0387]
[1777438236217,39.0,77305.0,1.43,-0.35713,0.00016,22.03829]
[1777438236679,39.0,77305.0,1.43,-0.35713,0.00016,22.03829]
[1777438237396,39.0,77305.0,1.43,-0.35713,0.00016,22.03829]
[1777438237857,39.0,77307.73,1.43,-0.35669,0.00016,22.02945]
[1777438237894,39.0,77307.73,1.43,-0.35669,0.00016,22.02945]
[1777438237995,39.0,77307.96,1.43,-0.35665,0.00016,22.02866]
[1777438239247,39.0,77307.96,1.43,-0.35665,0.00016,22.02866]
[1777438239260,39.0,77307.96,1.43,-0.35665,0.00016,22.02866]
[1777438239263,39.0,77315.34,1.43,-0.35545,0.00016,22.0047]
[1777438239964,39.0,77315.34,1.43,-0.35545,0.00016,22.0047]
[1777438240270,39.0,77317.17,1.43,-0.35515,0.00016,21.99871]
[1777438244692,39.0,77317.78,1.43,-0.35505,0.00016,21.99665]
[1777438244844,39.0,77317.78,1.43,-0.35505,0.00016,21.99665]
[1777438245404,39.0,77324.34,1.43,-0.35399,0.00016,21.97514]
[1777438246218,39.0,77331.12,1.43,-0.3529,0.00016,21.95275]
[1777438247938,39.0,77335.42,1.43,-0.3522,0.00016,21.93847]
[1777438248302,39.0,77336.77,1.43,-0.35199,0.00016,21.93399]
[1777438253490,39.0,77333.72,1.43,-0.35249,0.00016,21.94439]
[1777438253564,39.0,77333.72,1.43,-0.35249,0.00016,21.94439]
[1777438253598,39.0,77333.72,1.43,-0.35249,0.00016,21.94439]
[1777438253626,39.0,77333.72,1.43,-0.35249,0.00016,21.94439]
[1777438254415,39.0,77333.53,1.43,-0.35253,0.00016,21.94518]
[1777438259178,39.01,77329.03,1.43,-0.35328,0.00016,21.96068]
[1777438259209,39.01,77329.03,1.43,-0.35328,0.00016,21.96068]
[1777438259696,39.01,77327.52,1.43,-0.35353,0.00016,21.96581]
[1777438260033,39.01,77327.52,1.43,-0.35353,0.00016,21.96581]
[1777438260070,39.01,77327.52,1.43,-0.35353,0.00016,21.96581]
[1777438260081,39.01,77327.52,1.43,-0.35353,0.00016,21.96581]
[1777438261661,39.02,77326.68,1.43,-0.35368,0.00016,21.96884]
[1777438261692,39.02,77326.68,1.43,-0.35368,0.00016,21.96884]
[1777438263152,39.02,77326.22,1.43,-0.35376,0.00016,21.97049]
[1777438263177,39.02,77326.22,1.43,-0.35376,0.00016,21.97049]
[1777438263729,39.02,77325.51,1.43,-0.35388,0.00016,21.97295]
[1777438264020,39.02,77325.51,1.43,-0.35388,0.00016,21.97295]
[1777438264058,39.02,77325.51,1.43,-0.35388,0.00016,21.97295]
[1777438264069,39.02,77325.51,1.43,-0.35388,0.00016,21.97295]
[1777438264073,39.02,77325.51,1.43,-0.35388,0.00016,21.97295]
[1777438264088,39.02,77325.51,1.43,-0.35388,0.00016,21.97295]
[1777438264179,39.02,77325.27,1.43,-0.35392,0.00016,21.97387]
[1777438264808,39.02,77325.27,1.43,-0.35392,0.00016,21.97387]
[1777438264918,39.02,77325.27,1.43,-0.35392,0.00016,21.97387]
[1777438265752,39.02,77322.69,1.43,-0.35434,0.00016,21.98246]
[1777438265763,39.02,77322.69,1.43,-0.35434,0.00016,21.98246]
[1777438267770,39.03,77322.03,1.43,-0.35446,0.00016,21.98486]
[1777438267771,39.03,77321.55,1.43,-0.35454,0.00016,21.98655]
[1777438270065,39.03,77321.27,1.43,-0.35459,0.00016,21.98758]
[1777438270098,39.03,77321.27,1.43,-0.35459,0.00016,21.98758]
[1777438270221,39.03,77320.83,1.43,-0.35467,0.00016,21.98913]
[1777438275257,39.04,77320.31,1.43,-0.35478,0.00016,21.99139]
[1777438280306,39.05,77318.25,1.43,-0.35514,0.00016,21.99865]
[1777438281190,39.05,77318.25,1.43,-0.35514,0.00016,21.99865]
[1777438281202,39.05,77318.25,1.43,-0.35514,0.00016,21.99865]
[1777438281300,39.05,77318.25,1.43,-0.35514,0.00016,21.99875]
[1777438281514,39.05,77318.25,1.43,-0.35514,0.00016,21.99875]
[1777438281777,39.05,77318.25,1.43,-0.35514,0.00016,21.99875]
[1777438282547,39.05,77317.64,1.43,-0.35525,0.00016,22.00084]
[1777438282564,39.05,77317.64,1.43,-0.35525,0.00016,22.00084]
[1777438283313,39.05,77317.64,1.43,-0.35525,0.00016,22.00094]
[1777438284305,39.05,77317.64,1.43,-0.35525,0.00016,22.00094]
[1777438284336,39.05,77317.64,1.43,-0.35525,0.00016,22.00094]
[1777438284403,39.05,77302.39,1.43,-0.35772,0.00016,22.05025]
[1777438285132,39.05,77302.39,1.43,-0.35772,0.00016,22.05025]
[1777438285328,39.05,77302.44,1.43,-0.35771,0.00016,22.05016]
[1777438290364,39.06,77300.41,1.43,-0.35806,0.00016,22.05696]
[1777438295397,39.06,77303.81,1.43,-0.3575,0.00016,22.04235]
[1777438300432,39.07,77302.61,1.43,-0.35771,0.00016,22.04651]
[1777438304711,39.07,77305.91,1.43,-0.35719,0.00016,22.03619]
[1777438308190,39.07,77309.43,1.43,-0.35661,0.00016,22.02473]
[1777438308284,39.07,77310.63,1.43,-0.35642,0.00016,22.02081]
[1777438312516,39.07,77316.85,1.43,-0.35541,0.00016,22.00054]
[1777438315056,39.07,77312.73,1.43,-0.35607,0.00016,22.01387]
[1777438315199,39.07,77312.73,1.43,-0.35607,0.00016,22.01387]
[1777438315300,39.07,77311.72,1.43,-0.35623,0.00016,22.01706]
[1777438318662,39.07,77298.61,1.43,-0.35836,0.00016,22.05941]
[1777438320087,39.07,77298.61,1.43,-0.35836,0.00016,22.05941]
[1777438320109,39.07,77298.61,1.43,-0.35836,0.00016,22.05941]
[1777438320188,39.07,77296.99,1.43,-0.35863,0.00016,22.06462]
[1777438321125,39.07,77296.99,1.43,-0.35863,0.00016,22.06462]
[1777438323918,39.07,77296.78,1.43,-0.35867,0.00016,22.06542]
[1777438324053,39.07,77296.78,1.43,-0.35867,0.00016,22.06542]
[1777438324154,39.07,77296.87,1.43,-0.35866,0.00016,22.06518]
[1777438326707,39.08,77305.73,1.43,-0.35723,0.00016,22.03707]
[1777438332479,39.08,77304.19,1.43,-0.35749,0.00016,22.04228]
[1777438337691,39.09,77304.15,1.43,-0.35752,0.00016,22.04284]
[1777438341295,39.09,77300.54,1.43,-0.35811,0.00016,22.05449]
[1777438341365,39.09,77299.37,1.43,-0.3583,0.00016,22.05827]
[1777438346754,39.09,77297.24,1.43,-0.35866,0.00016,22.06532]
[1777438351610,39.1,77296.55,1.43,-0.35878,0.00016,22.06769]
[1777438351789,39.1,77296.64,1.43,-0.35874,0.00016,22.06342]
[1777438354161,39.1,77296.89,1.43,-0.35871,0.00016,22.06267]
[1777438355056,39.1,77296.26,1.43,-0.35881,0.00016,22.06471]
[1777438355654,39.1,77299.08,1.43,-0.35836,0.00016,22.0558]
[1777438355817,39.1,77299.03,1.43,-0.35837,0.00016,22.056]
[1777438360852,39.1,77298.81,1.43,-0.35841,0.00016,22.05695]
[1777438366352,39.11,77297.23,1.43,-0.35868,0.00016,22.06215]
[1777438367869,39.11,77295.19,1.43,-0.35901,0.00016,22.06871]
[1777438367978,39.11,77295.19,1.43,-0.35901,0.00016,22.06871]
[1777438368492,39.11,77288.33,1.43,-0.36012,0.00016,22.09038]
[1777438368882,39.11,77288.33,1.43,-0.36012,0.00016,22.09038]
[1777438369046,39.11,77271.5,1.43,-0.36286,0.00016,22.14275]
[1777438370137,39.11,77271.5,1.43,-0.36286,0.00016,22.14275]
[1777438370158,39.11,77271.5,1.43,-0.36286,0.00016,22.14275]
[1777438370230,39.11,77268.86,1.43,-0.36329,0.00016,22.15089]
[1777438371212,39.11,77268.86,1.43,-0.36329,0.00016,22.15089]
[1777438371303,39.11,77268.6,1.43,-0.36333,0.00016,22.15168]
[1777438375629,39.11,77266.54,1.43,-0.36366,0.00016,22.15791]
[1777438375644,39.11,77266.54,1.43,-0.36366,0.00016,22.15791]
[1777438375804,39.11,77266.54,1.43,-0.36366,0.00016,22.15791]
[1777438375960,39.11,77265.82,1.43,-0.36378,0.00016,22.16009]
[1777438378555,39.11,77261.71,1.43,-0.36444,0.00016,22.17258]
[1777438379511,39.1,77261.57,1.43,-0.36446,0.00016,22.17297]
[1777438383124,39.1,77261.36,1.43,-0.36449,0.00016,22.17351]
[1777438383225,39.1,77261.14,1.43,-0.36453,0.00016,22.17414]
[1777438389058,39.1,77254.96,1.43,-0.36552,0.00016,22.19264]
[1777438394085,39.1,77251.48,1.43,-0.36608,0.00016,22.20295]
[1777438394331,39.1,77251.48,1.43,-0.36608,0.00016,22.20295]
[1777438394355,39.1,77250.46,1.43,-0.36625,0.00016,22.20596]
[1777438394633,39.1,77250.46,1.43,-0.36625,0.00016,22.20596]
[1777438397584,39.09,77241.05,1.43,-0.36777,0.00016,22.23388]
[1777438398499,39.09,77241.05,1.43,-0.36777,0.00016,22.23388]
[1777438398511,39.09,77241.05,1.43,-0.36777,0.00016,22.23388]
[1777438399132,39.09,77237.97,1.43,-0.36827,0.00016,22.24295]
[1777438403158,39.09,77230.7,1.43,-0.36945,0.00016,22.26419]
[1777438408261,39.09,77233.76,1.43,-0.36895,0.00016,22.25505]
[1777438408300,39.08,77240.82,1.43,-0.36779,0.00016,22.2341]
[1777438409163,39.08,77240.82,1.43,-0.36779,0.00016,22.2341]
[1777438409420,39.08,77242.75,1.43,-0.36747,0.00016,22.22828]
[1777438413393,39.08,77249.82,1.43,-0.36628,0.00016,22.20288]
[1777438419271,39.07,77249.24,1.43,-0.36636,0.00016,22.2043]
[1777438424307,39.07,77249.41,1.43,-0.36632,0.00016,22.20353]
[1777438429340,39.07,77253.77,1.43,-0.3656,0.00016,22.19018]
[1777438434376,39.06,77253.32,1.43,-0.36566,0.00016,22.19132]
[1777438435929,39.06,77250.89,1.43,-0.36605,0.00016,22.1986]
[1777438436389,39.06,77250.84,1.43,-0.36606,0.00016,22.19871]
[1777438438128,39.06,77249.73,1.43,-0.36624,0.00016,22.202]
[1777438438228,39.06,77249.73,1.43,-0.36624,0.00016,22.202]
[1777438438286,39.06,77249.73,1.43,-0.36624,0.00016,22.202]
[1777438438506,39.06,77249.73,1.43,-0.36624,0.00016,22.202]
[1777438438595,39.06,77256.41,1.43,-0.36515,0.00016,22.18179]
[1777438439552,39.06,77263.45,1.43,-0.364,0.00016,22.16031]
[1777438440036,39.06,77263.45,1.43,-0.364,0.00016,22.16031]
[1777438440419,39.06,77263.63,1.43,-0.36396,0.00016,22.15972]
[1777438444550,39.06,77267.97,1.43,-0.36326,0.00016,22.14636]
[1777438444610,39.06,77268.76,1.43,-0.36313,0.00016,22.14391]
[1777438446646,39.06,77266.84,1.43,-0.36344,0.00016,22.14979]
[1777438447547,39.06,77267.35,1.43,-0.36335,0.00016,22.14821]
[1777438453527,39.05,77268.56,1.43,-0.36315,0.00016,22.14441]
[1777438454484,39.05,77268.56,1.43,-0.36315,0.00016,22.14441]
[1777438454509,39.05,77268.56,1.43,-0.36315,0.00016,22.14441]
[1777438454592,39.05,77278.54,1.43,-0.36153,0.00016,22.11351]
[1777438454629,39.05,77278.54,1.43,-0.36153,0.00016,22.11351]
[1777438454674,39.05,77278.54,1.43,-0.36153,0.00016,22.11351]
[1777438454787,39.05,77278.54,1.43,-0.36153,0.00016,22.11351]
[1777438455232,39.05,77278.54,1.43,-0.36153,0.00016,22.11351]
[1777438455235,39.05,77278.54,1.43,-0.36153,0.00016,22.11351]
[1777438455586,39.05,77290.19,1.43,-0.35964,0.00016,22.07697]
[1777438457555,39.05,77294.18,1.43,-0.35899,0.00016,22.06439]
[1777438458025,39.05,77294.18,1.43,-0.35899,0.00016,22.06439]
[1777438458606,39.05,77294.18,1.43,-0.35899,0.00016,22.06439]
[1777438458562,39.06,77294.44,1.43,-0.35895,0.00016,22.06362]
[1777438458826,39.06,77294.44,1.43,-0.35895,0.00016,22.06362]
[1777438459569,39.06,77293.77,1.43,-0.35906,0.00016,22.06579]
[1777438459937,39.06,77293.77,1.43,-0.35906,0.00016,22.06579]
[1777438460576,39.06,77294.1,1.43,-0.35901,0.00016,22.06478]
[1777438462005,39.06,77293.52,1.43,-0.35911,0.00016,22.06667]
[1777438462592,39.06,77294.67,1.43,-0.35892,0.00016,22.06306]
[1777438463616,39.06,77294.67,1.43,-0.35892,0.00016,22.06306]
[1777438464607,39.06,77296.9,1.43,-0.35857,0.00016,22.05608]
[1777438465306,39.06,77296.9,1.43,-0.35857,0.00016,22.05608]
[1777438465320,39.06,77296.9,1.43,-0.35857,0.00016,22.05608]
[1777438465613,39.06,77296.94,1.43,-0.35856,0.00016,22.056]
[1777438466782,39.06,77296.78,1.43,-0.35859,0.00016,22.05656]
[1777438466796,39.06,77296.78,1.43,-0.35859,0.00016,22.05656]
[1777438466811,39.06,77296.78,1.43,-0.35859,0.00016,22.05656]
[1777438467045,39.06,77296.78,1.43,-0.35859,0.00016,22.05656]
[1777438467625,39.06,77293.48,1.43,-0.35913,0.00016,22.06708]
[1777438468626,39.06,77293.48,1.43,-0.35913,0.00016,22.06708]
[1777438468633,39.06,77288.57,1.43,-0.35993,0.00016,22.08263]
[1777438472333,39.06,77284.13,1.43,-0.36065,0.00016,22.09663]
[1777438472346,39.06,77284.13,1.43,-0.36065,0.00016,22.09663]
[1777438472429,39.06,77281.77,1.43,-0.36101,0.00016,22.10003]
[1777438477213,39.06,77279.35,1.43,-0.36141,0.00016,22.10764]
[1777438477386,39.07,77274.67,1.43,-0.36217,0.00016,22.12219]
[1777438479519,39.06,77267.64,1.43,-0.36331,0.00016,22.14387]
[1777438480726,39.06,77266.99,1.43,-0.36342,0.00016,22.14585]
[1777438480798,39.06,77259.1,1.43,-0.3647,0.00016,22.16994]
[1777438481762,39.06,77259.1,1.43,-0.3647,0.00016,22.16994]
[1777438482510,39.06,77259.1,1.43,-0.3647,0.00016,22.16994]
[1777438487762,39.06,77259.53,1.43,-0.36463,0.00016,22.16849]
[1777438489779,39.06,77253.14,1.43,-0.36566,0.00016,22.18774]
[1777438494815,39.06,77252.05,1.43,-0.36583,0.00016,22.19077]
[1777438499849,39.05,77253.67,1.43,-0.36555,0.00016,22.18567]
[1777438503787,39.05,77252.3,1.43,-0.36577,0.00016,22.18968]
[1777438503848,39.05,77252.3,1.43,-0.36577,0.00016,22.18968]
[1777438504187,39.05,77252.3,1.43,-0.36577,0.00016,22.18968]
[1777438504289,39.05,77254.03,1.43,-0.36549,0.00016,22.18441]
[1777438506600,39.05,77254.0,1.43,-0.36549,0.00016,22.18446]
[1777438506643,39.05,77256.67,1.43,-0.36505,0.00016,22.17634]
[1777438512053,39.05,77255.84,1.43,-0.36518,0.00016,22.17871]
[1777438513069,39.05,77255.65,1.43,-0.36521,0.00016,22.17922]
[1777438513171,39.04,77255.49,1.43,-0.36523,0.00016,22.17967]
[1777438518986,39.04,77254.76,1.43,-0.36534,0.00016,22.18166]
[1777438524350,39.04,77252.07,1.43,-0.36577,0.00016,22.18967]
[1777438526655,39.04,77252.07,1.43,-0.36577,0.00016,22.18959]
[1777438527244,39.04,77252.07,1.43,-0.36577,0.00016,22.1895]
[1777438527303,39.04,77256.28,1.43,-0.36508,0.00016,22.17672]
[1777438530034,39.03,77258.18,1.43,-0.36476,0.00016,22.17087]
[1777438530554,39.03,77259.11,1.43,-0.36461,0.00016,22.16801]
[1777438531001,39.03,77259.11,1.43,-0.36461,0.00016,22.16801]
[1777438531125,39.03,77259.11,1.43,-0.36459,0.00016,22.16397]
[1777438534477,39.03,77259.68,1.43,-0.36449,0.00016,22.16218]
[1777438534563,39.03,77260.85,1.43,-0.3643,0.00016,22.15858]
[1777438535701,39.03,77268.53,1.43,-0.36305,0.00016,22.135]
[1777438536597,39.03,77268.53,1.43,-0.36305,0.00016,22.135]
[1777438536677,39.03,77272.25,1.43,-0.36244,0.00016,22.12349]
[1777438537383,39.03,77272.25,1.43,-0.36244,0.00016,22.12349]
[1777438537673,39.03,77272.6,1.43,-0.36238,0.00016,22.1224]
[1777438540368,39.03,77273.85,1.43,-0.36218,0.00016,22.11853]
[1777438546230,39.03,77267.27,1.43,-0.36325,0.00016,22.13884]
[1777438551367,39.03,77263.45,1.43,-0.36387,0.00016,22.15052]
[1777438551690,39.03,77263.1,1.43,-0.36393,0.00016,22.15157]
[1777438554286,39.03,77255.05,1.43,-0.36524,0.00016,22.17603]
[1777438559404,39.03,77252.97,1.43,-0.36557,0.00016,22.18219]
[1777438561702,39.03,77251.51,1.43,-0.36581,0.00016,22.18652]
[1777438561717,39.03,77251.51,1.43,-0.36581,0.00016,22.18652]
[1777438562024,39.02,77250.85,1.43,-0.36591,0.00016,22.18847]
[1777438562677,39.02,77249.93,1.43,-0.36606,0.00016,22.1912]
[1777438563262,39.02,77249.93,1.43,-0.36606,0.00016,22.1912]
[1777438563350,39.02,77249.93,1.43,-0.36606,0.00016,22.19116]
[1777438566807,39.02,77249.0,1.43,-0.3662,0.00016,22.19383]
[1777438567361,39.02,77249.0,1.43,-0.3662,0.00016,22.19383]
[1777438567373,39.02,77249.0,1.43,-0.3662,0.00016,22.19383]
[1777438567431,39.02,77249.0,1.43,-0.3662,0.00016,22.19383]
[1777438567550,39.02,77249.0,1.43,-0.3662,0.00016,22.19383]
[1777438567772,39.02,77250.14,1.43,-0.36601,0.00016,22.19035]
[1777438567864,39.02,77250.14,1.43,-0.36601,0.00016,22.19035]
[1777438568034,39.02,77250.14,1.43,-0.36601,0.00016,22.19035]
[1777438568216,39.02,77250.14,1.43,-0.36601,0.00016,22.19035]
[1777438568393,39.02,77250.89,1.43,-0.36589,0.00016,22.18804]
[1777438569397,39.02,77271.07,1.43,-0.36259,0.00016,22.12635]
[1777438570039,39.02,77271.07,1.43,-0.36259,0.00016,22.12635]
[1777438570053,39.02,77271.07,1.43,-0.36259,0.00016,22.12635]
[1777438570404,39.02,77277.29,1.43,-0.36158,0.00016,22.10704]
[1777438571292,39.02,77277.29,1.43,-0.36158,0.00016,22.10704]
[1777438571761,39.02,77277.5,1.43,-0.36155,0.00016,22.1064]
[1777438571791,39.02,77277.5,1.43,-0.36155,0.00016,22.1064]
[1777438571809,39.02,77277.5,1.43,-0.36155,0.00016,22.1064]
[1777438572417,39.02,77277.41,1.43,-0.36156,0.00016,22.1067]
[1777438577454,39.02,77277.48,1.43,-0.36156,0.00016,22.10654]
[1777438582488,39.02,77274.94,1.43,-0.36197,0.00016,22.11451]
[1777438587524,39.02,77275.15,1.43,-0.36194,0.00016,22.11389]
[1777438588729,39.02,77275.15,1.43,-0.36194,0.00016,22.11389]
[1777438588753,39.02,77275.15,1.43,-0.36194,0.00016,22.11389]
[1777438589538,39.02,77274.73,1.43,-0.36201,0.00016,22.11521]
[1777438592199,39.02,77274.04,1.43,-0.3621,0.00016,22.11335]
[1777438592225,39.02,77274.04,1.43,-0.3621,0.00016,22.11335]
[1777438592560,39.02,77273.94,1.43,-0.36212,0.00016,22.11366]
[1777438595581,39.02,77266.98,1.43,-0.36325,0.00016,22.13517]
[1777438600615,39.02,77267.24,1.43,-0.36321,0.00016,22.13433]
[1777438605651,39.02,77266.95,1.43,-0.36325,0.00016,22.13518]
[1777438610694,39.02,77265.53,1.43,-0.36348,0.00016,22.13949]
[1777438615721,39.02,77258.8,1.43,-0.36458,0.00016,22.16]
[1777438618744,39.02,77252.39,1.43,-0.36562,0.00016,22.17947]
[1777438618819,39.02,77252.39,1.43,-0.36562,0.00016,22.17947]
[1777438618861,39.02,77252.39,1.43,-0.36562,0.00016,22.17947]
[1777438619392,39.02,77252.27,1.43,-0.36564,0.00016,22.17985]
[1777438620852,39.02,77252.27,1.43,-0.36565,0.00016,22.17987]
[1777438620885,39.02,77252.27,1.43,-0.36565,0.00016,22.17987]
[1777438620963,39.02,77252.27,1.43,-0.36565,0.00016,22.17987]
[1777438621011,39.02,77252.27,1.43,-0.36565,0.00016,22.17987]
[1777438621809,39.02,77251.66,1.43,-0.36575,0.00016,22.18172]
[1777438621852,39.02,77251.66,1.43,-0.36575,0.00016,22.18172]
[1777438621883,39.02,77251.66,1.43,-0.36575,0.00016,22.18172]
[1777438622772,39.02,77236.01,1.43,-0.36831,0.00016,22.22855]
[1777438623572,39.02,77236.01,1.43,-0.36831,0.00016,22.22855]
[1777438623608,39.02,77236.01,1.43,-0.36831,0.00016,22.22855]
[1777438623617,39.02,77236.01,1.43,-0.36831,0.00016,22.22855]
[1777438623660,39.02,77238.32,1.43,-0.36793,0.00016,22.22168]
[1777438629086,39.02,77235.97,1.43,-0.36831,0.00016,22.22859]
[1777438631053,39.02,77234.67,1.43,-0.36852,0.00016,22.23242]
[1777438633968,39.02,77234.21,1.43,-0.3686,0.00016,22.23373]
[1777438633989,39.02,77234.21,1.43,-0.3686,0.00016,22.23373]
[1777438634069,39.02,77233.91,1.43,-0.36864,0.00016,22.23461]
[1777438635954,39.02,77234.06,1.43,-0.36862,0.00016,22.23415]
[1777438640124,39.02,77230.01,1.43,-0.36929,0.00016,22.24615]
[1777438641610,39.02,77229.14,1.43,-0.36943,0.00016,22.24867]
[1777438641644,39.02,77229.14,1.43,-0.36943,0.00016,22.24867]
[1777438641745,39.02,77221.89,1.43,-0.37062,0.00016,22.26993]
[1777438642057,39.02,77221.89,1.43,-0.37062,0.00016,22.26993]
[1777438642086,39.02,77221.89,1.43,-0.37062,0.00016,22.26993]
[1777438642687,39.02,77221.36,1.43,-0.37071,0.00016,22.27148]
[1777438642824,39.02,77221.36,1.43,-0.37071,0.00016,22.27148]
[1777438642836,39.02,77221.36,1.43,-0.37071,0.00016,22.27148]
[1777438643704,39.02,77221.36,1.43,-0.37071,0.00016,22.27148]
[1777438643710,39.02,77216.25,1.43,-0.37155,0.00016,22.28638]
[1777438644043,39.02,77216.25,1.43,-0.37155,0.00016,22.28638]
[1777438644600,39.02,77216.25,1.43,-0.37155,0.00016,22.28638]
[1777438644712,39.02,77216.63,1.43,-0.37149,0.00016,22.28528]
[1777438645588,39.02,77216.63,1.43,-0.37149,0.00016,22.28528]
[1777438646066,39.02,77216.34,1.43,-0.37154,0.00016,22.28611]
[1777438646778,39.02,77213.95,1.43,-0.37193,0.00016,22.293]
[1777438647798,39.02,77213.95,1.43,-0.37193,0.00016,22.293]
[1777438647967,39.02,77208.08,1.43,-0.3729,0.00016,22.30982]
[1777438649773,39.02,77208.08,1.43,-0.3729,0.00016,22.30982]
[1777438650101,39.02,77208.72,1.43,-0.37279,0.00016,22.30804]
[1777438650753,39.02,77208.72,1.43,-0.37279,0.00016,22.30804]
[1777438650805,39.02,77208.73,1.43,-0.3728,0.00016,22.30809]
[1777438651183,39.02,77208.73,1.43,-0.3728,0.00016,22.30809]
[1777438651276,39.02,77208.35,1.43,-0.37284,0.00016,22.30523]
[1777438652731,39.02,77208.35,1.43,-0.37284,0.00016,22.30523]
[1777438652759,39.02,77209.01,1.43,-0.37274,0.00016,22.30338]
[1777438652895,39.02,77209.01,1.43,-0.37274,0.00016,22.30338]
[1777438653035,39.02,77209.01,1.43,-0.37274,0.00016,22.30338]
[1777438653188,39.02,77209.01,1.43,-0.37274,0.00016,22.30338]
[1777438653540,39.02,77209.01,1.43,-0.37274,0.00016,22.30338]
[1777438653768,39.02,77209.01,1.43,-0.37274,0.00016,22.30338]
[1777438653759,39.02,77225.4,1.43,-0.37004,0.00016,22.25599]
[1777438654186,39.02,77225.4,1.43,-0.37004,0.00016,22.25599]
[1777438654635,39.02,77247.46,1.43,-0.36642,0.00016,22.19052]
[1777438654904,39.02,77247.46,1.43,-0.36642,0.00016,22.19052]
[1777438654939,39.02,77247.46,1.43,-0.36642,0.00016,22.19052]
[1777438655504,39.02,77247.46,1.43,-0.36642,0.00016,22.19052]
[1777438655537,39.02,77247.46,1.43,-0.36642,0.00016,22.19052]
[1777438655747,39.02,77247.46,1.43,-0.36642,0.00016,22.19052]
[1777438655639,39.02,77242.67,1.43,-0.3672,0.00016,22.20483]
[1777438655880,39.02,77242.67,1.43,-0.3672,0.00016,22.20483]
[1777438656129,39.02,77242.67,1.43,-0.3672,0.00016,22.20483]
[1777438656658,39.02,77240.71,1.43,-0.36752,0.00016,22.21062]
[1777438658306,39.02,77239.3,1.43,-0.36775,0.00016,22.21476]
[1777438658340,39.02,77239.3,1.43,-0.36775,0.00016,22.21476]
[1777438658804,39.02,77244.66,1.43,-0.36687,0.00016,22.1987]
[1777438660235,39.02,77245.97,1.43,-0.36665,0.00016,22.19472]
[1777438660778,39.02,77245.78,1.43,-0.36668,0.00016,22.19524]
[1777438662257,39.02,77245.65,1.43,-0.3667,0.00016,22.19558]
[1777438662281,39.02,77245.65,1.43,-0.3667,0.00016,22.19558]
[1777438662288,39.02,77245.65,1.43,-0.3667,0.00016,22.19558]
[1777438664252,39.01,77243.26,1.43,-0.36708,0.00016,22.20263]
[1777438664263,39.01,77243.26,1.43,-0.36708,0.00016,22.20263]
[1777438664270,39.01,77243.26,1.43,-0.36708,0.00016,22.20263]
[1777438666256,39.01,77239.2,1.43,-0.36774,0.00016,22.21465]
[1777438666293,39.01,77239.2,1.43,-0.36774,0.00016,22.21465]
[1777438666685,39.01,77239.98,1.43,-0.36761,0.00016,22.21228]
[1777438672132,39.01,77238.41,1.43,-0.36787,0.00016,22.21701]
[1777438677166,39.02,77241.92,1.43,-0.36731,0.00016,22.20677]
[1777438682723,39.02,77239.54,1.43,-0.36771,0.00016,22.21404]
[1777438687745,39.02,77242.51,1.43,-0.36723,0.00016,22.20542]
[1777438693278,39.03,77240.27,1.43,-0.36762,0.00016,22.21242]
[1777438698313,39.03,77237.29,1.43,-0.36811,0.00016,22.22147]
[1777438702000,39.03,77234.46,1.43,-0.36858,0.00016,22.22994]
[1777438702020,39.03,77234.46,1.43,-0.36858,0.00016,22.22994]
[1777438702487,39.03,77230.18,1.43,-0.36929,0.00016,22.24261]
[1777438704683,39.04,77229.52,1.43,-0.3694,0.00016,22.24466]
[1777438704768,39.04,77229.46,1.43,-0.36942,0.00016,22.24495]
[1777438705486,39.04,77229.46,1.43,-0.36942,0.00016,22.24495]
[1777438705721,39.04,77229.37,1.43,-0.36944,0.00016,22.24532]
[1777438706475,39.04,77220.78,1.43,-0.37085,0.00016,22.2705]
[1777438707519,39.04,77220.78,1.43,-0.37085,0.00016,22.2705]
[1777438707531,39.04,77220.78,1.43,-0.37085,0.00016,22.2705]
[1777438707612,39.04,77219.89,1.43,-0.37101,0.00016,22.2732]
[1777438708603,39.04,77219.89,1.43,-0.37101,0.00016,22.2732]
[1777438708619,39.04,77219.89,1.43,-0.37101,0.00016,22.2732]
[1777438708696,39.05,77218.97,1.43,-0.37116,0.00016,22.27591]
[1777438709861,39.05,77218.97,1.43,-0.37116,0.00016,22.27591]
[1777438710544,39.05,77218.84,1.43,-0.37118,0.00016,22.27637]
[1777438716498,39.05,77219.43,1.43,-0.37107,0.00016,22.27065]
[1777438723526,39.05,77221.08,1.43,-0.3708,0.00016,22.26587]
[1777438723541,39.05,77221.08,1.43,-0.3708,0.00016,22.26587]
[1777438723720,39.05,77221.08,1.43,-0.3708,0.00016,22.26587]
[1777438723816,39.05,77221.08,1.43,-0.3708,0.00016,22.26587]
[1777438723877,39.05,77222.88,1.43,-0.3705,0.00016,22.26064]
[1777438724051,39.05,77222.88,1.43,-0.3705,0.00016,22.26064]
[1777438724173,39.05,77222.88,1.43,-0.3705,0.00016,22.26064]
[1777438724197,39.05,77222.88,1.43,-0.3705,0.00016,22.26064]
[1777438724650,39.05,77245.23,1.43,-0.36684,0.00016,22.19468]
[1777438724946,39.05,77245.23,1.43,-0.36684,0.00016,22.19468]
[1777438725695,39.05,77252.37,1.43,-0.36567,0.00016,22.17311]
[1777438726492,39.05,77252.37,1.43,-0.36567,0.00016,22.17311]
[1777438726515,39.05,77252.37,1.43,-0.36567,0.00016,22.17311]
[1777438726822,39.05,77252.37,1.43,-0.36567,0.00016,22.17311]
[1777438726896,39.05,77252.37,1.43,-0.36567,0.00016,22.17311]
[1777438726851,39.04,77253.4,1.43,-0.3655,0.00016,22.16994]
[1777438726938,39.04,77253.4,1.43,-0.3655,0.00016,22.16994]
[1777438727766,39.04,77252.08,1.43,-0.36571,0.00016,22.17389]
[1777438728800,39.04,77252.08,1.43,-0.36571,0.00016,22.17389]
[1777438728820,39.04,77252.08,1.43,-0.36571,0.00016,22.17389]
[1777438728831,39.04,77252.08,1.43,-0.36571,0.00016,22.17389]
[1777438728834,39.04,77252.08,1.43,-0.36571,0.00016,22.17389]
[1777438728851,39.04,77252.08,1.43,-0.36571,0.00016,22.17389]
[1777438728899,39.04,77251.99,1.43,-0.36572,0.00016,22.17413]
[1777438729048,39.04,77251.99,1.43,-0.36572,0.00016,22.17413]
[1777438729849,39.04,77251.3,1.43,-0.36583,0.00016,22.17617]
[1777438731029,39.04,77249.44,1.43,-0.36614,0.00016,22.18174]
[1777438731045,39.04,77249.44,1.43,-0.36614,0.00016,22.18174]
[1777438731740,39.04,77249.44,1.43,-0.36614,0.00016,22.18174]
[1777438731859,39.04,77249.44,1.43,-0.36614,0.00016,22.18174]
[1777438731841,39.04,77247.55,1.43,-0.36644,0.00016,22.18738]
[1777438732765,39.04,77234.97,1.43,-0.36851,0.00016,22.22496]
[1777438733474,39.04,77234.97,1.43,-0.36851,0.00016,22.22496]
[1777438734125,39.04,77234.97,1.43,-0.36851,0.00016,22.22501]
[1777438734146,39.04,77234.97,1.43,-0.36851,0.00016,22.22501]
[1777438734611,39.04,77232.67,1.43,-0.36889,0.00016,22.23183]
[1777438739646,39.04,77232.13,1.43,-0.36898,0.00016,22.23345]
[1777438742091,39.05,77232.3,1.43,-0.36895,0.00016,22.23299]
[1777438747844,39.05,77233.2,1.43,-0.36881,0.00016,22.23047]
[1777438749069,39.05,77234.36,1.43,-0.36862,0.00016,22.22709]
[1777438750021,39.05,77234.81,1.43,-0.36855,0.00016,22.22579]
[1777438752801,39.05,77239.12,1.43,-0.36785,0.00016,22.21309]
[1777438757824,39.05,77238.7,1.43,-0.36793,0.00016,22.21453]
[1777438763817,39.06,77241.33,1.43,-0.36751,0.00016,22.20697]
[1777438768851,39.06,77243.81,1.43,-0.36712,0.00016,22.1998]
[1777438769473,39.06,77243.81,1.43,-0.36712,0.00016,22.1998]
[1777438769858,39.06,77247.33,1.43,-0.36654,0.00016,22.18931]
[1777438771546,39.06,77250.7,1.43,-0.36599,0.00016,22.17913]
[1777438771582,39.06,77250.7,1.43,-0.36599,0.00016,22.17913]
[1777438771873,39.06,77249.35,1.43,-0.36619,0.00016,22.17914]
[1777438772556,39.06,77249.35,1.43,-0.36619,0.00016,22.17914]
[1777438772595,39.06,77249.35,1.43,-0.36619,0.00016,22.17914]
[1777438772609,39.06,77249.35,1.43,-0.36619,0.00016,22.17914]
[1777438772624,39.06,77249.35,1.43,-0.36619,0.00016,22.17914]
[1777438775518,39.06,77249.28,1.43,-0.36619,0.00016,22.17921]
[1777438775546,39.06,77249.28,1.43,-0.36619,0.00016,22.17921]
[1777438775570,39.06,77249.28,1.43,-0.36619,0.00016,22.17921]
[1777438775901,39.06,77249.19,1.43,-0.36621,0.00016,22.17943]
[1777438776368,39.06,77249.19,1.43,-0.36621,0.00016,22.17943]
[1777438776908,39.06,77248.84,1.43,-0.36626,0.00016,22.18044]
[1777438777927,39.06,77240.2,1.43,-0.36768,0.00016,22.20633]
[1777438779562,39.06,77240.2,1.43,-0.36768,0.00016,22.20637]
[1777438779573,39.06,77240.2,1.43,-0.36768,0.00016,22.20637]
[1777438780034,39.06,77239.27,1.43,-0.36783,0.00016,22.20917]
[1777438780048,39.06,77239.27,1.43,-0.36783,0.00016,22.20917]
[1777438780936,39.06,77239.35,1.43,-0.36782,0.00016,22.20897]
[1777438783722,39.06,77239.11,1.43,-0.36786,0.00016,22.20976]
[1777438783741,39.06,77239.11,1.43,-0.36786,0.00016,22.20976]
[1777438783957,39.06,77239.19,1.43,-0.36785,0.00016,22.20956]
[1777438785343,39.06,77239.17,1.43,-0.36786,0.00016,22.20966]
[1777438785370,39.06,77239.17,1.43,-0.36786,0.00016,22.20966]
[1777438785971,39.06,77239.32,1.43,-0.36784,0.00016,22.20925]
[1777438789049,39.06,77239.03,1.43,-0.36789,0.00016,22.21019]
[1777438789257,39.06,77239.03,1.43,-0.36789,0.00016,22.21019]
[1777438789745,39.06,77239.03,1.43,-0.36789,0.00016,22.21019]
[1777438791005,39.07,77235.89,1.43,-0.36841,0.00016,22.21959]
[1777438791109,39.07,77235.25,1.43,-0.36851,0.00016,22.22148]
[1777438797050,39.07,77231.51,1.43,-0.36913,0.00016,22.23266]
[1777438800772,39.07,77231.7,1.43,-0.3691,0.00016,22.23215]
[1777438801822,39.07,77231.29,1.43,-0.36917,0.00016,22.23339]
[1777438801836,39.07,77231.22,1.43,-0.36919,0.00016,22.23362]
[1777438804947,39.07,77232.63,1.43,-0.36896,0.00016,22.22949]
[1777438804977,39.07,77234.94,1.43,-0.36858,0.00016,22.22273]
[1777438805747,39.07,77234.94,1.43,-0.36858,0.00016,22.22273]
[1777438805786,39.07,77234.94,1.43,-0.36858,0.00016,22.22273]
[1777438805966,39.07,77238.3,1.43,-0.36803,0.00016,22.21282]
[1777438811572,39.08,77243.01,1.43,-0.36727,0.00016,22.19898]
[1777438815320,39.08,77245.98,1.43,-0.36679,0.00016,22.19035]
[1777438815347,39.08,77245.98,1.43,-0.36679,0.00016,22.19035]
[1777438815933,39.08,77245.98,1.43,-0.36679,0.00016,22.19035]
[1777438815977,39.08,77245.98,1.43,-0.36679,0.00016,22.19035]
[1777438815448,39.08,77245.94,1.43,-0.3668,0.00016,22.19051]
[1777438816271,39.08,77248.09,1.43,-0.36645,0.00016,22.18412]
[1777438818727,39.08,77246.66,1.43,-0.36669,0.00016,22.18836]
[1777438818745,39.08,77246.66,1.43,-0.36669,0.00016,22.18836]
[1777438818755,39.08,77245.4,1.43,-0.36689,0.00016,22.19207]
[1777438820576,39.08,77245.02,1.43,-0.36695,0.00016,22.19315]
[1777438820591,39.08,77245.02,1.43,-0.36695,0.00016,22.19315]
[1777438820661,39.08,77245.39,1.43,-0.36688,0.00016,22.19199]
[1777438824913,39.07,77245.14,1.43,-0.36692,0.00016,22.19257]
[1777438824974,39.07,77245.14,1.43,-0.36692,0.00016,22.19257]
[1777438825081,39.07,77244.59,1.43,-0.367,0.00016,22.19416]
[1777438825115,39.07,77244.59,1.43,-0.367,0.00016,22.19416]
[1777438828199,39.07,77236.66,1.43,-0.3683,0.00016,22.21768]
[1777438831337,39.07,77236.78,1.43,-0.36828,0.00016,22.21739]
[1777438836650,39.08,77234.82,1.43,-0.36859,0.00016,22.21935]
[1777438836882,39.08,77233.35,1.43,-0.36884,0.00016,22.22371]
[1777438837676,39.08,77233.35,1.43,-0.36884,0.00016,22.22371]
[1777438837734,39.08,77233.35,1.43,-0.36884,0.00016,22.22371]
[1777438837854,39.08,77233.35,1.43,-0.36884,0.00016,22.22371]
[1777438837887,39.08,77233.35,1.43,-0.36884,0.00016,22.22371]
[1777438837973,39.08,77233.35,1.43,-0.36884,0.00016,22.22371]
[1777438838006,39.08,77232.15,1.43,-0.36903,0.00016,22.22727]
[1777438839011,39.08,77217.08,1.43,-0.37151,0.00016,22.27128]
[1777438839731,39.08,77217.08,1.43,-0.37151,0.00016,22.27128]
[1777438839802,39.08,77211.07,1.43,-0.37251,0.00016,22.28865]
[1777438840347,39.08,77211.07,1.43,-0.37251,0.00016,22.28865]
[1777438840423,39.08,77211.07,1.43,-0.37251,0.00016,22.28865]
[1777438840454,39.08,77211.07,1.43,-0.37251,0.00016,22.28865]
[1777438840631,39.08,77211.15,1.43,-0.3725,0.00016,22.28851]
[1777438841377,39.08,77211.15,1.43,-0.3725,0.00016,22.28851]
[1777438841391,39.08,77211.15,1.43,-0.3725,0.00016,22.28851]
[1777438841477,39.08,77210.3,1.43,-0.37264,0.00016,22.29102]
[1777438842427,39.08,77210.3,1.43,-0.37264,0.00016,22.29102]
[1777438842711,39.08,77210.3,1.43,-0.37264,0.00016,22.29102]
[1777438843367,39.09,77211.76,1.43,-0.3724,0.00016,22.28692]
[1777438846724,39.09,77211.42,1.43,-0.37247,0.00016,22.28812]
[1777438846826,39.09,77210.41,1.43,-0.37264,0.00016,22.29108]
[1777438848473,39.09,77210.45,1.43,-0.37264,0.00016,22.29104]
[1777438848524,39.09,77210.45,1.43,-0.37264,0.00016,22.29104]
[1777438848914,39.09,77210.45,1.43,-0.37264,0.00016,22.29104]
[1777438848937,39.09,77210.45,1.43,-0.37264,0.00016,22.29104]
[1777438849015,39.09,77210.69,1.43,-0.3726,0.00016,22.29043]
[1777438849235,39.09,77210.69,1.43,-0.3726,0.00016,22.29043]
[1777438850600,39.09,77218.35,1.43,-0.37134,0.00016,22.26839]
[1777438851920,39.09,77218.35,1.43,-0.37134,0.00016,22.26839]
[1777438857483,39.09,77219.64,1.43,-0.37113,0.00016,22.26462]
[1777438862738,39.09,77220.34,1.43,-0.37101,0.00016,22.26258]
[1777438867165,39.09,77219.01,1.43,-0.37123,0.00016,22.26641]
[1777438867581,39.09,77205.29,1.43,-0.37349,0.00016,22.30568]
[1777438869574,39.09,77205.16,1.43,-0.37351,0.00016,22.3062]
[1777438870239,39.09,77205.16,1.43,-0.37351,0.00016,22.3062]
[1777438870584,39.1,77203.3,1.43,-0.37382,0.00016,22.31153]
[1777438874206,39.1,77203.43,1.43,-0.37381,0.00016,22.31133]
[1777438874309,39.1,77203.43,1.43,-0.37381,0.00016,22.31133]
[1777438874560,39.1,77203.43,1.43,-0.37381,0.00016,22.31133]
[1777438874737,39.1,77203.43,1.43,-0.37381,0.00016,22.31133]
[1777438874990,39.1,77199.21,1.43,-0.37451,0.00016,22.32329]
[1777438876290,39.1,77199.28,1.43,-0.3745,0.00016,22.32315]
[1777438876392,39.1,77199.28,1.43,-0.3745,0.00016,22.32315]
[1777438876622,39.1,77196.71,1.43,-0.37493,0.00016,22.33042]
[1777438877252,39.1,77196.71,1.43,-0.37493,0.00016,22.33042]
[1777438877343,39.1,77196.71,1.43,-0.37493,0.00016,22.33042]
[1777438877630,39.1,77197.13,1.43,-0.37486,0.00016,22.32928]
[1777438878406,39.1,77197.13,1.43,-0.37486,0.00016,22.32928]
[1777438878420,39.1,77197.13,1.43,-0.37486,0.00016,22.32928]
[1777438878636,39.1,77186.62,1.43,-0.37659,0.00016,22.35858]
[1777438883672,39.11,77186.37,1.43,-0.37664,0.00016,22.35939]
[1777438888707,39.11,77184.91,1.43,-0.37689,0.00016,22.36354]
[1777438893537,39.11,77183.72,1.43,-0.37707,0.00016,22.36292]
[1777438895962,39.11,77179.4,1.43,-0.37779,0.00017,22.37481]
[1777438896063,39.11,77173.25,1.43,-0.3788,0.00017,22.39157]
[1777438897926,39.11,77173.25,1.43,-0.3788,0.00017,22.39158]
[1777438898027,39.11,77175.5,1.43,-0.37843,0.00017,22.38547]
[1777438898921,39.11,77175.5,1.43,-0.37843,0.00017,22.38547]
[1777438899073,39.11,77175.5,1.43,-0.37843,0.00017,22.38547]
[1777438900795,39.11,77182.59,1.43,-0.37726,0.00016,22.3661]
[1777438901504,39.11,77182.59,1.43,-0.37726,0.00016,22.3661]
[1777438903448,39.11,77176.96,1.43,-0.37819,0.00017,22.38154]
[1777438905490,39.11,77172.71,1.43,-0.3789,0.00017,22.3931]
[1777438905793,39.11,77172.71,1.43,-0.3789,0.00017,22.3931]
[1777438905846,39.11,77170.34,1.43,-0.37929,0.00017,22.39951]
[1777438906795,39.11,77170.34,1.43,-0.37929,0.00017,22.39951]
[1777438907005,39.11,77170.34,1.43,-0.37929,0.00017,22.39951]
[1777438907087,39.11,77167.46,1.43,-0.37976,0.00017,22.40727]
[1777438907750,39.11,77167.46,1.43,-0.37976,0.00017,22.40727]
[1777438912845,39.11,77167.38,1.43,-0.37978,0.00017,22.40746]
[1777438913052,39.11,77167.38,1.43,-0.37978,0.00017,22.40746]
[1777438913883,39.11,77170.65,1.43,-0.37923,0.00017,22.39864]
[1777438915013,39.11,77170.65,1.43,-0.37923,0.00017,22.39864]
[1777438915112,39.11,77171.8,1.43,-0.37904,0.00017,22.39552]
[1777438915255,39.11,77171.8,1.43,-0.37904,0.00017,22.39552]
[1777438915672,39.11,77171.8,1.43,-0.37904,0.00017,22.39552]
[1777438915699,39.11,77171.8,1.43,-0.37904,0.00017,22.39552]
[1777438915897,39.11,77171.8,1.43,-0.37904,0.00017,22.39552]
[1777438917404,39.11,77175.64,1.43,-0.37841,0.00017,22.3851]
[1777438917426,39.11,77175.64,1.43,-0.37841,0.00017,22.3851]
[1777438917943,39.11,77175.64,1.43,-0.37841,0.00017,22.3851]
[1777438917961,39.11,77175.64,1.43,-0.37841,0.00017,22.3851]
[1777438918353,39.11,77178.13,1.43,-0.378,0.00017,22.37832]
[1777438918378,39.11,77178.13,1.43,-0.378,0.00017,22.37832]
[1777438918918,39.11,77178.38,1.43,-0.37796,0.00017,22.37765]
[1777438922113,39.11,77181.75,1.43,-0.3774,0.00017,22.36844]
[1777438922136,39.11,77183.3,1.43,-0.37715,0.00016,22.3642]
[1777438922148,39.11,77183.3,1.43,-0.37715,0.00016,22.3642]
[1777438922153,39.11,77183.3,1.43,-0.37715,0.00016,22.3642]
[1777438922167,39.11,77183.3,1.43,-0.37715,0.00016,22.3642]
[1777438922947,39.11,77183.66,1.43,-0.37709,0.00016,22.36323]
[1777438924693,39.11,77183.65,1.43,-0.37709,0.00016,22.36327]
[1777438924712,39.11,77183.65,1.43,-0.37709,0.00016,22.36327]
[1777438925118,39.11,77185.48,1.43,-0.37679,0.00016,22.35825]
[1777438925227,39.11,77185.48,1.43,-0.37679,0.00016,22.35825]
[1777438925232,39.11,77185.48,1.43,-0.37679,0.00016,22.35825]
[1777438925248,39.11,77185.48,1.43,-0.37679,0.00016,22.35825]
[1777438927226,39.11,77189.96,1.43,-0.37605,0.00016,22.3459]
[1777438927240,39.11,77189.96,1.43,-0.37605,0.00016,22.3459]
[1777438927274,39.11,77189.96,1.43,-0.37605,0.00016,22.3459]
[1777438928018,39.12,77191.15,1.43,-0.37586,0.00016,22.34262]
[1777438929253,39.12,77191.95,1.43,-0.37573,0.00016,22.34043]
[1777438929291,39.12,77191.95,1.43,-0.37573,0.00016,22.34043]
[1777438929354,39.12,77192.14,1.43,-0.3757,0.00016,22.33993]
[1777438931275,39.12,77192.54,1.43,-0.37564,0.00016,22.33885]
[1777438931302,39.12,77192.54,1.43,-0.37564,0.00016,22.33885]
[1777438931331,39.12,77192.54,1.43,-0.37564,0.00016,22.33885]
[1777438931901,39.12,77192.54,1.43,-0.37564,0.00016,22.33885]
[1777438931922,39.12,77192.54,1.43,-0.37564,0.00016,22.33885]
[1777438931938,39.12,77192.54,1.43,-0.37564,0.00016,22.33885]
[1777438932016,39.12,77192.54,1.43,-0.37564,0.00016,22.33889]
[1777438932173,39.12,77192.54,1.43,-0.37564,0.00016,22.33889]
[1777438932211,39.12,77192.54,1.43,-0.37564,0.00016,22.33889]
[1777438933021,39.12,77191.47,1.43,-0.37582,0.00016,22.3419]
[1777438933323,39.12,77191.47,1.43,-0.37582,0.00016,22.3419]
[1777438933355,39.12,77191.47,1.43,-0.37582,0.00016,22.3419]
[1777438934028,39.12,77193.51,1.43,-0.37548,0.00016,22.33625]
[1777438934411,39.12,77193.51,1.43,-0.37548,0.00016,22.33625]
[1777438934454,39.12,77193.51,1.43,-0.37548,0.00016,22.33625]
[1777438935035,39.12,77193.77,1.43,-0.37544,0.00016,22.33557]
[1777438935323,39.12,77193.77,1.43,-0.37544,0.00016,22.33557]
[1777438935350,39.12,77193.77,1.43,-0.37544,0.00016,22.33557]
[1777438935506,39.12,77193.77,1.43,-0.37544,0.00016,22.33557]
[1777438935526,39.12,77193.77,1.43,-0.37544,0.00016,22.33557]
[1777438936667,39.12,77195.06,1.43,-0.37523,0.00016,22.332]
[1777438936682,39.12,77195.06,1.43,-0.37523,0.00016,22.332]
[1777438937048,39.12,77196.49,1.43,-0.375,0.00016,22.32804]
[1777438938452,39.12,77195.99,1.43,-0.37508,0.00016,22.32948]
[1777438940758,39.12,77194.6,1.43,-0.37532,0.00016,22.33345]
[1777438943480,39.13,77195.59,1.43,-0.37516,0.00016,22.3308]
[1777438949515,39.13,77195.71,1.43,-0.37515,0.00016,22.33063]
[1777438954731,39.13,77195.03,1.43,-0.37526,0.00016,22.32881]
[1777438955518,39.13,77193.01,1.43,-0.37559,0.00016,22.33447]
[1777438956081,39.14,77192.8,1.43,-0.37563,0.00016,22.33509]
[1777438956176,39.14,77192.8,1.43,-0.37563,0.00016,22.33509]
[1777438956186,39.14,77192.8,1.43,-0.37563,0.00016,22.33509]
[1777438957542,39.14,77193.13,1.43,-0.37557,0.00016,22.33419]
[1777438958641,39.14,77192.89,1.43,-0.37561,0.00016,22.33489]
[1777438958920,39.14,77192.89,1.43,-0.37561,0.00016,22.33489]
[1777438958965,39.14,77192.89,1.43,-0.37561,0.00016,22.33489]
[1777438959972,39.14,77181.81,1.43,-0.37744,0.00016,22.36556]
[1777438961388,39.14,77181.81,1.43,-0.37744,0.00016,22.36556]
[1777438961908,39.14,77176.55,1.43,-0.37831,0.00017,22.37994]
[1777438966740,39.14,77176.67,1.43,-0.37829,0.00017,22.37963]
[1777438966873,39.14,77178.07,1.43,-0.37806,0.00017,22.37583]
[1777438967882,39.14,77178.07,1.43,-0.37806,0.00017,22.37583]
[1777438971190,39.14,77177.66,1.43,-0.37813,0.00017,22.37697]
[1777438974003,39.14,77178.26,1.43,-0.37803,0.00017,22.37534]
[1777438974022,39.14,77178.26,1.43,-0.37803,0.00017,22.37534]
[1777438974040,39.14,77178.26,1.43,-0.37803,0.00017,22.37534]
[1777438975044,39.14,77174.43,1.43,-0.37867,0.00017,22.38578]
[1777438975065,39.14,77174.43,1.43,-0.37867,0.00017,22.38578]
[1777438975751,39.14,77172.98,1.43,-0.37891,0.00017,22.38971]
[1777438980310,39.14,77172.55,1.43,-0.37898,0.00017,22.39087]
[1777438980512,39.14,77172.55,1.43,-0.37898,0.00017,22.39087]
[1777438980700,39.14,77172.55,1.43,-0.37898,0.00017,22.39087]
[1777438980801,39.14,77171.49,1.43,-0.37915,0.00017,22.39373]
[1777438981499,39.14,77171.49,1.43,-0.37915,0.00017,22.39373]
[1777438981512,39.14,77171.49,1.43,-0.37915,0.00017,22.39373]
[1777438982099,39.14,77164.8,1.43,-0.38026,0.00017,22.41171]
[1777438982214,39.14,77164.8,1.43,-0.38026,0.00017,22.41171]
[1777438982249,39.14,77164.8,1.43,-0.38026,0.00017,22.41171]
[1777438983100,39.14,77164.8,1.43,-0.38026,0.00017,22.41171]
[1777438983114,39.14,77164.8,1.43,-0.38026,0.00017,22.41171]
[1777438983120,39.14,77164.8,1.43,-0.38026,0.00017,22.41171]
[1777438982364,39.14,77164.78,1.43,-0.38026,0.00017,22.41175]
[1777438983846,39.14,77164.78,1.43,-0.38026,0.00017,22.41175]
[1777438983852,39.14,77164.78,1.43,-0.38026,0.00017,22.41175]
[1777438984195,39.14,77166.37,1.43,-0.38,0.00017,22.40747]
[1777438985375,39.14,77166.37,1.43,-0.38,0.00017,22.40746]
[1777438985392,39.14,77166.37,1.43,-0.38,0.00017,22.40746]
[1777438985778,39.14,77166.37,1.43,-0.38,0.00017,22.40746]
[1777438985879,39.14,77167.72,1.43,-0.37977,0.00017,22.40383]
[1777438988230,39.14,77171.11,1.43,-0.37921,0.00017,22.39468]
[1777438988503,39.14,77171.11,1.43,-0.37921,0.00017,22.39468]
[1777438988745,39.14,77171.11,1.43,-0.37921,0.00017,22.39468]
[1777438991396,39.14,77171.59,1.43,-0.37913,0.00017,22.39338]
[1777438991965,39.14,77171.59,1.43,-0.37913,0.00017,22.39338]
[1777438992029,39.14,77172.83,1.43,-0.37893,0.00017,22.39002]
[1777438993325,39.14,77172.83,1.43,-0.37893,0.00017,22.39002]
[1777438993410,39.14,77172.83,1.43,-0.37893,0.00017,22.39002]
[1777438993526,39.14,77172.83,1.43,-0.37893,0.00017,22.39002]
[1777438993981,39.14,77172.83,1.43,-0.37893,0.00017,22.39002]
[1777438994082,39.14,77175.74,1.43,-0.37845,0.00017,22.38213]
[1777438994971,39.14,77182.06,1.43,-0.3774,0.00016,22.36487]
[1777438997731,39.14,77190.05,1.43,-0.37609,0.00016,22.34285]
[1777438998617,39.14,77190.05,1.43,-0.37609,0.00016,22.34285]
[1777438998633,39.14,77190.05,1.43,-0.37609,0.00016,22.34285]
[1777438998649,39.14,77190.05,1.43,-0.37609,0.00016,22.34285]
[1777438998663,39.14,77190.05,1.43,-0.37609,0.00016,22.34285]
[1777439002067,39.14,77189.61,1.43,-0.37616,0.00016,22.34407]
[1777439002090,39.14,77189.61,1.43,-0.37616,0.00016,22.34407]
[1777439002103,39.14,77189.61,1.43,-0.37616,0.00016,22.34407]
[1777439002124,39.14,77189.61,1.43,-0.37616,0.00016,22.34407]
[1777439002129,39.14,77189.68,1.43,-0.37615,0.00016,22.34388]
[1777439004078,39.14,77189.74,1.43,-0.37614,0.00016,22.34371]
[1777439004108,39.14,77189.74,1.43,-0.37614,0.00016,22.34371]
[1777439004147,39.14,77189.65,1.43,-0.37615,0.00016,22.34397]
[1777439006084,39.14,77189.65,1.43,-0.37615,0.00016,22.34397]
[1777439006122,39.14,77189.65,1.43,-0.37615,0.00016,22.34397]
[1777439006135,39.14,77189.65,1.43,-0.37615,0.00016,22.34397]
[1777439006157,39.14,77189.65,1.43,-0.37615,0.00016,22.34397]
[1777439006164,39.14,77191.27,1.43,-0.37589,0.00016,22.33948]
[1777439008104,39.14,77190.82,1.43,-0.37596,0.00016,22.34073]
[1777439008140,39.14,77190.82,1.43,-0.37596,0.00016,22.34073]
[1777439008151,39.14,77190.73,1.43,-0.37597,0.00016,22.34098]
[1777439010134,39.14,77190.73,1.43,-0.37598,0.00016,22.34099]
[1777439010151,39.14,77190.73,1.43,-0.37598,0.00016,22.34099]
[1777439010166,39.14,77190.73,1.43,-0.37598,0.00016,22.34099]
[1777439010182,39.14,77190.73,1.43,-0.37598,0.00016,22.34099]
[1777439010222,39.14,77188.14,1.43,-0.3764,0.00016,22.34817]
[1777439012154,39.14,77188.14,1.43,-0.3764,0.00016,22.34817]
[1777439012180,39.14,77188.14,1.43,-0.3764,0.00016,22.34817]
[1777439012839,39.14,77188.39,1.43,-0.37634,0.00016,22.34349]
[1777439014172,39.14,77188.39,1.43,-0.37634,0.00016,22.34349]
[1777439014205,39.14,77188.39,1.43,-0.37634,0.00016,22.34349]
[1777439014234,39.14,77188.39,1.43,-0.37634,0.00016,22.34349]
[1777439014588,39.14,77188.55,1.43,-0.37632,0.00016,22.34305]
[1777439016192,39.14,77188.55,1.43,-0.37632,0.00016,22.34305]
[1777439016232,39.14,77188.53,1.43,-0.37632,0.00016,22.34311]
[1777439016602,39.14,77189.6,1.43,-0.37614,0.00016,22.34014]
[1777439018202,39.14,77189.6,1.43,-0.37614,0.00016,22.34014]
[1777439018233,39.14,77189.07,1.43,-0.37623,0.00016,22.34161]
[1777439018245,39.14,77189.07,1.43,-0.37623,0.00016,22.34161]
[1777439018264,39.14,77189.07,1.43,-0.37623,0.00016,22.34161]
[1777439020229,39.14,77189.89,1.43,-0.3761,0.00016,22.33934]
[1777439020250,39.14,77190.24,1.43,-0.37604,0.00016,22.33837]
[1777439020265,39.14,77190.24,1.43,-0.37604,0.00016,22.33837]
[1777439020282,39.14,77190.24,1.43,-0.37604,0.00016,22.33837]
[1777439022256,39.14,77190.85,1.43,-0.37594,0.00016,22.33669]
[1777439022285,39.14,77190.85,1.43,-0.37594,0.00016,22.33669]
[1777439022295,39.14,77190.85,1.43,-0.37594,0.00016,22.33669]
[1777439022316,39.14,77190.85,1.43,-0.37594,0.00016,22.33669]
[1777439022644,39.14,77191.61,1.43,-0.37581,0.00016,22.33458]
[1777439024279,39.14,77192.65,1.43,-0.37564,0.00016,22.3317]
[1777439024292,39.14,77192.65,1.43,-0.37564,0.00016,22.3317]
[1777439025109,39.14,77195.21,1.43,-0.37522,0.00016,22.32457]
[1777439025284,39.14,77195.21,1.43,-0.37522,0.00016,22.32457]
[1777439025935,39.14,77195.21,1.43,-0.37522,0.00016,22.32457]
[1777439025968,39.14,77195.21,1.43,-0.37522,0.00016,22.32457]
[1777439026167,39.14,77195.21,1.43,-0.37522,0.00016,22.32457]
[1777439026204,39.14,77195.21,1.43,-0.37522,0.00016,22.32457]
[1777439026036,39.14,77195.44,1.43,-0.37518,0.00016,22.32394]
[1777439026537,39.14,77195.44,1.43,-0.37518,0.00016,22.32394]
[1777439026546,39.14,77195.44,1.43,-0.37518,0.00016,22.32394]
[1777439026727,39.14,77195.44,1.43,-0.37518,0.00016,22.32394]
[1777439026744,39.14,77195.44,1.43,-0.37518,0.00016,22.32394]
[1777439026975,39.14,77197.14,1.43,-0.37491,0.00016,22.31919]
[1777439028151,39.14,77206.19,1.43,-0.37342,0.00016,22.29367]
[1777439028333,39.14,77206.19,1.43,-0.37342,0.00016,22.29367]
[1777439034337,39.14,77205.45,1.43,-0.37353,0.00016,22.29562]
[1777439040771,39.13,77200.39,1.43,-0.37435,0.00016,22.30962]
[1777439045806,39.13,77199.2,1.43,-0.37454,0.00016,22.31286]
[1777439050841,39.13,77198.96,1.43,-0.37457,0.00016,22.31346]
[1777439055876,39.13,77204.55,1.43,-0.37365,0.00016,22.29763]
[1777439057891,39.13,77204.74,1.43,-0.37362,0.00016,22.29708]
[1777439057917,39.13,77204.74,1.43,-0.37362,0.00016,22.29708]
[1777439057927,39.13,77204.74,1.43,-0.37362,0.00016,22.29708]
[1777439058730,39.13,77204.09,1.43,-0.37372,0.00016,22.29892]
[1777439058749,39.13,77204.09,1.43,-0.37372,0.00016,22.29892]
[1777439059637,39.13,77204.09,1.43,-0.37372,0.00016,22.29891]
[1777439059667,39.13,77204.09,1.43,-0.37372,0.00016,22.29891]
[1777439065946,39.12,77204.17,1.43,-0.37371,0.00016,22.29865]
[1777439070980,39.12,77203.52,1.43,-0.37381,0.00016,22.30034]
[1777439072427,39.12,77202.76,1.43,-0.37391,0.00016,22.29846]
[1777439072449,39.12,77202.76,1.43,-0.37391,0.00016,22.29846]
[1777439072784,39.12,77202.76,1.43,-0.37391,0.00016,22.29846]
[1777439073158,39.12,77202.76,1.43,-0.37391,0.00016,22.29846]
[1777439073190,39.12,77202.76,1.43,-0.37391,0.00016,22.29846]
[1777439073206,39.12,77202.76,1.43,-0.37391,0.00016,22.29846]
[1777439073203,39.12,77201.22,1.43,-0.37416,0.00016,22.30277]
[1777439074001,39.12,77201.18,1.43,-0.37417,0.00016,22.30285]
[1777439074930,39.12,77201.18,1.43,-0.37417,0.00016,22.30285]
[1777439074949,39.12,77201.18,1.43,-0.37417,0.00016,22.30285]
[1777439076837,39.12,77201.36,1.43,-0.37414,0.00016,22.30226]
[1777439082107,39.12,77202.86,1.43,-0.37388,0.00016,22.29785]
[1777439085079,39.11,77210.18,1.43,-0.37267,0.00016,22.27692]
[1777439085488,39.11,77210.18,1.43,-0.37267,0.00016,22.27692]
[1777439085522,39.11,77210.18,1.43,-0.37267,0.00016,22.27692]
[1777439085533,39.11,77210.18,1.43,-0.37267,0.00016,22.27692]
[1777439086306,39.11,77211.96,1.43,-0.37237,0.00016,22.27181]
[1777439091659,39.11,77211.31,1.43,-0.37248,0.00016,22.27358]
[1777439097163,39.11,77210.23,1.43,-0.37265,0.00016,22.27655]
[1777439102198,39.11,77209.9,1.43,-0.3727,0.00016,22.27739]
[1777439106986,39.11,77210.69,1.43,-0.37256,0.00016,22.27505]
[1777439107195,39.11,77210.69,1.43,-0.37256,0.00016,22.27505]
[1777439107269,39.11,77210.69,1.43,-0.37256,0.00016,22.27505]
[1777439107283,39.11,77210.69,1.43,-0.37256,0.00016,22.27505]
[1777439107239,39.1,77210.65,1.43,-0.37257,0.00016,22.27514]
[1777439107585,39.1,77210.65,1.43,-0.37257,0.00016,22.27514]
[1777439107688,39.1,77210.65,1.43,-0.37257,0.00016,22.27514]
[1777439107783,39.1,77210.65,1.43,-0.37257,0.00016,22.27514]
[1777439108243,39.1,77216.75,1.43,-0.37156,0.00016,22.25762]
[1777439108627,39.1,77216.75,1.43,-0.37156,0.00016,22.25762]
[1777439108655,39.1,77216.75,1.43,-0.37156,0.00016,22.25762]
[1777439109250,39.1,77226.39,1.43,-0.36998,0.00016,22.22967]
[1777439110024,39.1,77226.39,1.43,-0.36998,0.00016,22.22967]
[1777439110038,39.1,77226.39,1.43,-0.36998,0.00016,22.22967]
[1777439110062,39.1,77226.39,1.43,-0.36998,0.00016,22.22967]
[1777439110258,39.1,77229.97,1.43,-0.3694,0.00016,22.21922]
[1777439111350,39.1,77230.64,1.43,-0.36929,0.00016,22.21727]
[1777439111391,39.1,77230.64,1.43,-0.36929,0.00016,22.21727]
[1777439111402,39.1,77230.64,1.43,-0.36929,0.00016,22.21727]
[1777439111418,39.1,77230.64,1.43,-0.36929,0.00016,22.21727]
[1777439112095,39.1,77230.64,1.43,-0.36929,0.00016,22.21727]
[1777439112111,39.1,77230.64,1.43,-0.36929,0.00016,22.21727]
[1777439112123,39.1,77230.64,1.43,-0.36929,0.00016,22.21727]
[1777439112126,39.1,77230.64,1.43,-0.36929,0.00016,22.21727]
[1777439112129,39.1,77230.64,1.43,-0.36929,0.00016,22.21727]
[1777439112141,39.1,77230.64,1.43,-0.36929,0.00016,22.21727]
[1777439112271,39.11,77231.75,1.43,-0.36911,0.00016,22.21403]
[1777439113292,39.11,77231.75,1.43,-0.36911,0.00016,22.21403]
[1777439113718,39.11,77231.85,1.43,-0.36909,0.00016,22.21376]
[1777439114299,39.11,77233.36,1.43,-0.36884,0.00016,22.20934]
[1777439115282,39.11,77233.36,1.43,-0.36884,0.00016,22.20934]
[1777439115299,39.11,77233.36,1.43,-0.36884,0.00016,22.20934]
[1777439115309,39.11,77234.46,1.43,-0.36866,0.00016,22.20612]
[1777439116206,39.11,77234.46,1.43,-0.36866,0.00016,22.20612]
[1777439116227,39.11,77234.46,1.43,-0.36866,0.00016,22.20612]
[1777439116284,39.11,77234.46,1.43,-0.36866,0.00016,22.20612]
[1777439116307,39.11,77235.44,1.43,-0.36851,0.00016,22.20326]
[1777439118351,39.11,77235.07,1.43,-0.36857,0.00016,22.2044]
[1777439119578,39.11,77232.62,1.43,-0.36897,0.00016,22.21164]
[1777439119700,39.11,77232.62,1.43,-0.36897,0.00016,22.21164]
[1777439119726,39.11,77232.62,1.43,-0.36897,0.00016,22.21164]
[1777439120244,39.11,77232.62,1.43,-0.36897,0.00016,22.21164]
[1777439127846,39.11,77234.57,1.43,-0.36866,0.00016,22.20608]
[1777439129442,39.11,77234.43,1.43,-0.36869,0.00016,22.20654]
[1777439129446,39.11,77234.21,1.43,-0.36872,0.00016,22.20721]
[1777439131394,39.11,77234.21,1.43,-0.36872,0.00016,22.20724]
[1777439131460,39.11,77234.1,1.43,-0.36873,0.00016,22.20358]
[1777439132767,39.11,77234.1,1.43,-0.36873,0.00016,22.20358]
[1777439132894,39.11,77234.1,1.43,-0.36873,0.00016,22.20358]
[1777439133045,39.11,77234.1,1.43,-0.36873,0.00016,22.20358]
[1777439133092,39.11,77233.88,1.43,-0.36876,0.00016,22.20428]
[1777439134306,39.11,77222.27,1.43,-0.37067,0.00016,22.23823]
[1777439134455,39.11,77222.27,1.43,-0.37067,0.00016,22.23823]
[1777439134472,39.11,77222.27,1.43,-0.37067,0.00016,22.23823]
[1777439134537,39.11,77220.01,1.43,-0.37104,0.00016,22.24477]
[1777439135965,39.11,77220.01,1.43,-0.37104,0.00016,22.24477]
[1777439135992,39.11,77220.01,1.43,-0.37104,0.00016,22.24477]
[1777439136041,39.11,77221.45,1.43,-0.3708,0.00016,22.2406]
[1777439136740,39.11,77221.45,1.43,-0.3708,0.00016,22.2406]
[1777439136762,39.11,77221.45,1.43,-0.3708,0.00016,22.2406]
[1777439136783,39.11,77220.87,1.43,-0.3709,0.00016,22.24228]
[1777439140351,39.11,77220.86,1.43,-0.3709,0.00016,22.24231]
[1777439140878,39.11,77220.42,1.43,-0.37097,0.00016,22.24358]
[1777439147235,39.11,77215.05,1.43,-0.37185,0.00016,22.25903]
[1777439149376,39.11,77214.88,1.43,-0.37188,0.00016,22.25948]
[1777439149676,39.11,77217.8,1.43,-0.3714,0.00016,22.25106]
[1777439150879,39.11,77217.8,1.43,-0.3714,0.00016,22.25106]
[1777439151358,39.11,77217.17,1.43,-0.3715,0.00016,22.25287]
[1777439152914,39.11,77221.42,1.43,-0.3708,0.00016,22.24058]
[1777439152926,39.11,77221.42,1.43,-0.3708,0.00016,22.24058]
[1777439152940,39.11,77221.42,1.43,-0.3708,0.00016,22.24058]
[1777439153016,39.11,77224.74,1.43,-0.37026,0.00016,22.23094]
[1777439158027,39.11,77226.28,1.43,-0.37001,0.00016,22.2265]
[1777439163639,39.11,77225.98,1.43,-0.37006,0.00016,22.22741]
[1777439169279,39.11,77223.61,1.43,-0.37045,0.00016,22.23435]
[1777439170782,39.11,77223.03,1.43,-0.37054,0.00016,22.23604]
[1777439170822,39.11,77223.03,1.43,-0.37054,0.00016,22.23604]
[1777439170837,39.11,77223.03,1.43,-0.37054,0.00016,22.23604]
[1777439170853,39.11,77223.03,1.43,-0.37054,0.00016,22.23604]
[1777439170907,39.11,77223.06,1.43,-0.37054,0.00016,22.23596]
[1777439171822,39.11,77223.06,1.43,-0.37054,0.00016,22.23596]
[1777439171850,39.11,77223.06,1.43,-0.37054,0.00016,22.23596]
[1777439171913,39.11,77223.06,1.43,-0.37054,0.00016,22.23596]
[1777439173838,39.11,77223.11,1.43,-0.37053,0.00016,22.23582]
[1777439173871,39.11,77223.11,1.43,-0.37053,0.00016,22.23582]
[1777439173886,39.11,77223.11,1.43,-0.37053,0.00016,22.23582]
[1777439173900,39.11,77223.11,1.43,-0.37053,0.00016,22.23582]
[1777439175855,39.12,77223.52,1.43,-0.37047,0.00016,22.23464]
[1777439175880,39.12,77223.52,1.43,-0.37047,0.00016,22.23464]
[1777439175892,39.12,77223.52,1.43,-0.37047,0.00016,22.23464]
[1777439175912,39.12,77223.52,1.43,-0.37047,0.00016,22.23464]
[1777439176870,39.12,77223.21,1.43,-0.37052,0.00016,22.23554]
[1777439176878,39.12,77223.21,1.43,-0.37052,0.00016,22.23554]
[1777439176896,39.12,77223.21,1.43,-0.37052,0.00016,22.23554]
[1777439176911,39.12,77223.21,1.43,-0.37052,0.00016,22.23554]
[1777439177326,39.12,77223.21,1.43,-0.37052,0.00016,22.23554]
[1777439178963,39.12,77222.57,1.43,-0.37062,0.00016,22.23741]
[1777439178999,39.12,77222.57,1.43,-0.37062,0.00016,22.23741]
[1777439179064,39.12,77223.02,1.43,-0.37055,0.00016,22.2361]
[1777439181060,39.12,77222.64,1.43,-0.37061,0.00016,22.23721]
[1777439183716,39.12,77220.96,1.43,-0.37089,0.00016,22.24208]
[1777439183817,39.12,77220.51,1.43,-0.37096,0.00016,22.24338]
[1777439189091,39.12,77218.12,1.43,-0.37135,0.00016,22.25028]
[1777439194855,39.11,77215.21,1.43,-0.37181,0.00016,22.25459]
[1777439199892,39.11,77215.29,1.43,-0.37179,0.00016,22.25431]
[1777439204926,39.11,77214.98,1.43,-0.37184,0.00016,22.25515]
[1777439209961,39.11,77214.82,1.43,-0.37186,0.00016,22.25555]
[1777439215490,39.11,77214.8,1.43,-0.37187,0.00016,22.2556]
[1777439215537,39.11,77214.8,1.43,-0.37187,0.00016,22.2556]
[1777439216349,39.11,77214.8,1.43,-0.37187,0.00016,22.2556]
[1777439216411,39.11,77206.19,1.43,-0.37328,0.00016,22.28013]
[1777439216921,39.11,77206.19,1.43,-0.37328,0.00016,22.28013]
[1777439216955,39.11,77206.19,1.43,-0.37328,0.00016,22.28013]
[1777439217115,39.11,77202.19,1.43,-0.37394,0.00016,22.29155]
[1777439217741,39.11,77202.19,1.43,-0.37394,0.00016,22.29155]
[1777439217759,39.11,77202.19,1.43,-0.37394,0.00016,22.29155]
[1777439217766,39.11,77202.19,1.43,-0.37394,0.00016,22.29155]
[1777439218381,39.11,77202.19,1.43,-0.37394,0.00016,22.29155]
[1777439218404,39.11,77201.73,1.43,-0.37402,0.00016,22.29291]
[1777439218597,39.11,77201.73,1.43,-0.37402,0.00016,22.29291]
[1777439219582,39.11,77201.73,1.43,-0.37402,0.00016,22.29297]
[1777439219640,39.11,77201.73,1.43,-0.37402,0.00016,22.29297]
[1777439219648,39.11,77201.73,1.43,-0.37402,0.00016,22.29297]
[1777439219675,39.11,77201.73,1.43,-0.37402,0.00016,22.29297]
[1777439219828,39.11,77201.73,1.43,-0.37402,0.00016,22.29297]
[1777439219852,39.11,77201.73,1.43,-0.37402,0.00016,22.29297]
[1777439219869,39.11,77201.73,1.43,-0.37402,0.00016,22.29297]
[1777439220032,39.11,77201.76,1.43,-0.37402,0.00016,22.29294]
[1777439225067,39.12,77200.36,1.43,-0.37427,0.00016,22.29716]
[1777439231111,39.13,77199.19,1.43,-0.37448,0.00016,22.30077]
[1777439236144,39.13,77198.75,1.43,-0.37456,0.00016,22.30226]
[1777439241179,39.14,77199.26,1.43,-0.37449,0.00016,22.30107]
[1777439246214,39.14,77199.39,1.43,-0.37448,0.00016,22.30096]
[1777439251249,39.14,77203.26,1.43,-0.37384,0.00016,22.28622]
[1777439256284,39.15,77203.19,1.43,-0.37385,0.00016,22.28654]
[1777439262306,39.15,77207.47,1.43,-0.37316,0.00016,22.27453]
[1777439262346,39.15,77207.47,1.43,-0.37316,0.00016,22.27453]
[1777439262432,39.15,77207.96,1.43,-0.37308,0.00016,22.2732]
[1777439268124,39.15,77212.51,1.43,-0.37233,0.00016,22.26012]
[1777439273403,39.14,77215.59,1.43,-0.37182,0.00016,22.25119]
[1777439278448,39.14,77218.39,1.43,-0.37135,0.00016,22.24308]
[1777439279525,39.14,77217.15,1.43,-0.37156,0.00016,22.24664]
[1777439280452,39.14,77217.15,1.43,-0.37156,0.00016,22.24664]
[1777439285486,39.14,77219.96,1.43,-0.37109,0.00016,22.23851]
[1777439288397,39.14,77220.41,1.43,-0.37102,0.00016,22.2372]
[1777439288507,39.14,77220.79,1.43,-0.37096,0.00016,22.23609]
[1777439293387,39.14,77214.57,1.43,-0.37198,0.00016,22.25398]
[1777439298579,39.14,77209.26,1.43,-0.37284,0.00016,22.26907]
[1777439303613,39.14,77209.18,1.43,-0.37285,0.00016,22.26918]
[1777439307050,39.14,77217.32,1.43,-0.37151,0.00016,22.24578]
[1777439309251,39.14,77222.0,1.43,-0.37074,0.00016,22.23225]
[1777439309470,39.14,77222.22,1.43,-0.3707,0.00016,22.23161]
[1777439309551,39.14,77222.22,1.43,-0.3707,0.00016,22.23161]
[1777439311296,39.14,77221.43,1.43,-0.37083,0.00016,22.2339]
[1777439311310,39.14,77221.43,1.43,-0.37083,0.00016,22.2339]
[1777439311328,39.14,77221.43,1.43,-0.37083,0.00016,22.2339]
[1777439311536,39.14,77223.37,1.43,-0.3705,0.00016,22.22428]
[1777439315641,39.14,77226.0,1.43,-0.37007,0.00016,22.21665]
[1777439316538,39.14,77228.87,1.43,-0.3696,0.00016,22.20829]
[1777439320103,39.14,77233.46,1.43,-0.36885,0.00016,22.19489]
[1777439320124,39.14,77233.46,1.43,-0.36885,0.00016,22.19489]
[1777439320393,39.14,77232.69,1.43,-0.36897,0.00016,22.19717]
[1777439323417,39.14,77231.76,1.43,-0.36913,0.00016,22.19995]
[1777439323453,39.14,77230.96,1.43,-0.36926,0.00016,22.20231]
[1777439329094,39.14,77231.63,1.43,-0.36915,0.00016,22.20042]
[1777439329498,39.14,77231.63,1.43,-0.36915,0.00016,22.20042]
[1777439330526,39.14,77235.29,1.43,-0.36856,0.00016,22.18972]
[1777439331059,39.14,77235.29,1.43,-0.36856,0.00016,22.18972]
[1777439331077,39.14,77235.29,1.43,-0.36856,0.00016,22.18972]
[1777439331209,39.14,77235.9,1.43,-0.36846,0.00016,22.18795]
[1777439334782,39.14,77239.24,1.43,-0.36792,0.00016,22.17813]
[1777439334818,39.14,77239.24,1.43,-0.36792,0.00016,22.17813]
[1777439334830,39.14,77242.58,1.43,-0.36737,0.00016,22.16829]
[1777439335630,39.14,77242.58,1.43,-0.36737,0.00016,22.16829]
[1777439335657,39.14,77242.58,1.43,-0.36737,0.00016,22.16829]
[1777439335671,39.14,77242.58,1.43,-0.36737,0.00016,22.16829]
[1777439335694,39.14,77242.58,1.43,-0.36737,0.00016,22.16829]
[1777439335837,39.15,77242.85,1.43,-0.36733,0.00016,22.16753]
[1777439337568,39.15,77242.85,1.43,-0.36733,0.00016,22.16753]
[1777439338491,39.15,77243.09,1.43,-0.3673,0.00016,22.1669]
[1777439339597,39.15,77243.03,1.43,-0.36731,0.00016,22.16712]
[1777439339606,39.15,77243.03,1.43,-0.36731,0.00016,22.16712]
[1777439341609,39.15,77242.87,1.43,-0.36734,0.00016,22.16768]
[1777439341614,39.15,77242.87,1.43,-0.36734,0.00016,22.16768]
[1777439341628,39.15,77242.87,1.43,-0.36734,0.00016,22.16768]
[1777439343842,39.15,77245.9,1.43,-0.36684,0.00016,22.15863]
[1777439343903,39.15,77245.9,1.43,-0.36684,0.00016,22.15857]
[1777439344698,39.15,77245.9,1.43,-0.36684,0.00016,22.15857]
[1777439345675,39.15,77248.34,1.43,-0.36644,0.00016,22.15122]
[1777439346501,39.15,77253.35,1.43,-0.36562,0.00016,22.13611]
[1777439347686,39.14,77253.24,1.43,-0.36563,0.00016,22.13639]
[1777439347710,39.14,77253.24,1.43,-0.36563,0.00016,22.13639]
[1777439347737,39.14,77253.24,1.43,-0.36563,0.00016,22.13639]
[1777439347921,39.14,77253.17,1.43,-0.36564,0.00016,22.13656]
[1777439349720,39.14,77253.36,1.43,-0.36561,0.00016,22.13594]
[1777439350569,39.14,77254.28,1.43,-0.36546,0.00016,22.13313]
[1777439352919,39.14,77257.7,1.43,-0.36489,0.00016,22.1227]
[1777439353542,39.14,77259.63,1.43,-0.36458,0.00016,22.11681]
[1777439353769,39.14,77259.63,1.43,-0.36458,0.00016,22.11681]
[1777439353800,39.14,77259.63,1.43,-0.36458,0.00016,22.11681]
[1777439354155,39.14,77262.89,1.43,-0.36404,0.00016,22.10686]
[1777439355181,39.14,77262.89,1.43,-0.36404,0.00016,22.10686]
[1777439355200,39.14,77262.89,1.43,-0.36404,0.00016,22.10686]
[1777439355220,39.14,77262.89,1.43,-0.36404,0.00016,22.10686]
[1777439355269,39.14,77264.99,1.43,-0.3637,0.00016,22.10042]
[1777439355793,39.14,77264.99,1.43,-0.3637,0.00016,22.10042]
[1777439355816,39.14,77264.99,1.43,-0.3637,0.00016,22.10042]
[1777439356004,39.14,77265.88,1.43,-0.36355,0.00016,22.09767]
[1777439357798,39.14,77265.74,1.43,-0.36358,0.00016,22.09808]
[1777439357847,39.14,77265.74,1.43,-0.36358,0.00016,22.09808]
[1777439358007,39.14,77267.5,1.43,-0.36329,0.00016,22.09267]
[1777439359824,39.14,77267.4,1.43,-0.3633,0.00016,22.09297]
[1777439359838,39.14,77267.4,1.43,-0.3633,0.00016,22.09297]
[1777439359852,39.14,77267.4,1.43,-0.3633,0.00016,22.09297]
[1777439359870,39.14,77267.4,1.43,-0.3633,0.00016,22.09297]
[1777439361837,39.14,77264.63,1.43,-0.36375,0.00016,22.10142]
[1777439361858,39.14,77264.63,1.43,-0.36375,0.00016,22.10142]
[1777439361886,39.14,77264.63,1.43,-0.36375,0.00016,22.10142]
[1777439362019,39.14,77265.27,1.43,-0.36365,0.00016,22.09944]
[1777439363855,39.14,77264.98,1.43,-0.3637,0.00016,22.10031]
[1777439363901,39.14,77264.98,1.43,-0.3637,0.00016,22.10031]
[1777439364033,39.14,77263.91,1.43,-0.36387,0.00016,22.10356]
[1777439365888,39.14,77263.88,1.43,-0.36387,0.00016,22.10363]
[1777439365925,39.14,77263.88,1.43,-0.36387,0.00016,22.10363]
[1777439365954,39.14,77263.88,1.43,-0.36387,0.00016,22.10363]
[1777439366047,39.14,77263.49,1.43,-0.36394,0.00016,22.1048]
[1777439367900,39.14,77264.31,1.43,-0.3638,0.00016,22.10228]
[1777439367937,39.14,77264.31,1.43,-0.3638,0.00016,22.10228]
[1777439368344,39.14,77264.11,1.43,-0.36383,0.00016,22.10287]
[1777439369929,39.14,77264.11,1.43,-0.36383,0.00016,22.10285]
[1777439369949,39.14,77264.11,1.43,-0.36383,0.00016,22.10285]
[1777439369961,39.14,77264.11,1.43,-0.36383,0.00016,22.10285]
[1777439369978,39.14,77264.11,1.43,-0.36383,0.00016,22.10285]
[1777439371939,39.13,77263.84,1.43,-0.36385,0.00016,22.09961]
[1777439371953,39.13,77263.84,1.43,-0.36385,0.00016,22.09961]
[1777439371961,39.13,77263.84,1.43,-0.36385,0.00016,22.09961]
[1777439371982,39.13,77263.84,1.43,-0.36385,0.00016,22.09961]
[1777439373959,39.13,77265.7,1.43,-0.36355,0.00016,22.09389]
[1777439373997,39.13,77265.7,1.43,-0.36355,0.00016,22.09389]
[1777439374012,39.13,77265.7,1.43,-0.36355,0.00016,22.09389]
[1777439374028,39.13,77265.7,1.43,-0.36355,0.00016,22.09389]
[1777439375970,39.13,77265.36,1.43,-0.3636,0.00016,22.0949]
[1777439375996,39.13,77265.36,1.43,-0.3636,0.00016,22.0949]
[1777439376009,39.13,77265.36,1.43,-0.3636,0.00016,22.0949]
[1777439376027,39.13,77265.36,1.43,-0.3636,0.00016,22.0949]
[1777439378006,39.13,77264.42,1.43,-0.36375,0.00016,22.09774]
[1777439378045,39.13,77264.42,1.43,-0.36375,0.00016,22.09774]
[1777439378075,39.13,77264.42,1.43,-0.36375,0.00016,22.09774]
[1777439378132,39.13,77264.42,1.43,-0.36375,0.00016,22.09773]
[1777439380032,39.13,77261.61,1.43,-0.36421,0.00016,22.10629]
[1777439380057,39.13,77261.61,1.43,-0.36421,0.00016,22.10629]
[1777439380365,39.13,77259.77,1.43,-0.36451,0.00016,22.11186]
[1777439382054,39.13,77259.6,1.43,-0.36454,0.00016,22.11236]
[1777439382075,39.13,77259.6,1.43,-0.36454,0.00016,22.11236]
[1777439382105,39.13,77259.6,1.43,-0.36454,0.00016,22.11236]
[1777439382616,39.13,77259.43,1.43,-0.36456,0.00016,22.11284]
[1777439384102,39.13,77254.56,1.43,-0.36536,0.00016,22.12757]
[1777439384127,39.13,77254.56,1.43,-0.36536,0.00016,22.12757]
[1777439384435,39.13,77252.34,1.43,-0.36572,0.00016,22.13424]
[1777439386113,39.13,77249.82,1.43,-0.36613,0.00016,22.14179]
[1777439386136,39.13,77249.82,1.43,-0.36613,0.00016,22.14179]
[1777439386151,39.13,77249.82,1.43,-0.36613,0.00016,22.14179]
[1777439386170,39.13,77249.82,1.43,-0.36613,0.00016,22.14179]
[1777439387505,39.13,77249.82,1.43,-0.36613,0.00016,22.14174]
[1777439387519,39.13,77249.82,1.43,-0.36613,0.00016,22.14174]
[1777439387606,39.13,77248.82,1.43,-0.36629,0.00016,22.1447]
[1777439388991,39.13,77248.82,1.43,-0.36628,0.00016,22.14465]
[1777439389037,39.13,77248.82,1.43,-0.36628,0.00016,22.14465]
[1777439389211,39.13,77246.4,1.43,-0.36668,0.00016,22.15185]
[1777439390699,39.13,77244.09,1.43,-0.36705,0.00016,22.1587]
[1777439390726,39.13,77244.09,1.43,-0.36705,0.00016,22.1587]
[1777439391571,39.13,77242.37,1.43,-0.36733,0.00016,22.16377]
[1777439392428,39.13,77242.37,1.43,-0.36733,0.00016,22.16377]
[1777439392442,39.13,77242.37,1.43,-0.36733,0.00016,22.16377]
[1777439392607,39.12,77239.76,1.43,-0.36776,0.00016,22.17147]
[1777439394730,39.12,77237.55,1.43,-0.36811,0.00016,22.17789]
[1777439395308,39.12,77237.55,1.43,-0.36811,0.00016,22.17789]
[1777439400288,39.12,77228.18,1.43,-0.36963,0.00016,22.20505]
[1777439405323,39.12,77229.02,1.43,-0.36949,0.00016,22.20268]
[1777439410357,39.12,77226.57,1.43,-0.3699,0.00016,22.20993]
[1777439415393,39.12,77227.69,1.43,-0.36972,0.00016,22.20672]
[1777439420427,39.12,77227.2,1.43,-0.3698,0.00016,22.20823]
[1777439425466,39.12,77226.41,1.43,-0.36994,0.00016,22.21058]
[1777439425502,39.12,77226.41,1.43,-0.36994,0.00016,22.21058]
[1777439425586,39.12,77226.41,1.43,-0.36994,0.00016,22.21058]
[1777439425622,39.12,77222.23,1.43,-0.37062,0.00016,22.22275]
[1777439425774,39.12,77222.23,1.43,-0.37062,0.00016,22.22275]
[1777439425859,39.12,77222.23,1.43,-0.37062,0.00016,22.22275]
[1777439425896,39.12,77222.23,1.43,-0.37062,0.00016,22.22275]
[1777439426468,39.12,77222.23,1.43,-0.37062,0.00016,22.22276]
[1777439426732,39.12,77222.23,1.43,-0.37062,0.00016,22.22276]
[1777439427267,39.12,77222.23,1.43,-0.37062,0.00016,22.22276]
[1777439427303,39.12,77222.23,1.43,-0.37062,0.00016,22.22276]
[1777439427320,39.12,77222.23,1.43,-0.37062,0.00016,22.22276]
[1777439427477,39.12,77215.4,1.43,-0.37175,0.00016,22.24259]
[1777439428106,39.12,77215.4,1.43,-0.37175,0.00016,22.24259]
[1777439428132,39.12,77215.4,1.43,-0.37175,0.00016,22.24259]
[1777439428484,39.12,77214.81,1.43,-0.37185,0.00016,22.24432]
[1777439431225,39.13,77214.57,1.43,-0.37189,0.00016,22.24509]
[1777439431504,39.13,77214.45,1.43,-0.3719,0.00016,22.24147]
[1777439436539,39.13,77214.09,1.43,-0.37196,0.00016,22.24268]
[1777439439790,39.13,77214.01,1.43,-0.37198,0.00016,22.24302]
[1777439439817,39.13,77214.01,1.43,-0.37198,0.00016,22.24302]
[1777439439847,39.13,77214.01,1.43,-0.37198,0.00016,22.24302]
[1777439440567,39.13,77213.6,1.43,-0.37205,0.00016,22.24423]
[1777439441575,39.13,77223.19,1.43,-0.37048,0.00016,22.21655]
[1777439443588,39.13,77224.18,1.43,-0.37031,0.00016,22.21369]
[1777439448637,39.13,77226.89,1.43,-0.36987,0.00016,22.20583]
[1777439453660,39.13,77228.67,1.43,-0.36958,0.00016,22.20071]
[1777439458694,39.14,77225.68,1.43,-0.37008,0.00016,22.2095]
[1777439460973,39.14,77227.16,1.43,-0.36984,0.00016,22.20521]
[1777439461717,39.14,77226.9,1.43,-0.36988,0.00016,22.20598]
[1777439463864,39.14,77228.25,1.43,-0.36966,0.00016,22.20206]
[1777439463905,39.14,77228.25,1.43,-0.36966,0.00016,22.20206]
[1777439464736,39.14,77229.58,1.43,-0.36944,0.00016,22.19819]
[1777439467450,39.14,77231.87,1.43,-0.36907,0.00016,22.19151]
[1777439467758,39.14,77232.68,1.43,-0.36894,0.00016,22.18915]
[1777439469681,39.14,77234.63,1.43,-0.36862,0.00016,22.18344]
[1777439469731,39.14,77234.63,1.43,-0.36862,0.00016,22.18344]
[1777439469773,39.14,77234.63,1.43,-0.36862,0.00016,22.18344]
[1777439469772,39.14,77234.68,1.43,-0.36861,0.00016,22.18332]
[1777439470792,39.14,77237.61,1.43,-0.36813,0.00016,22.1747]
[1777439470818,39.14,77237.61,1.43,-0.36813,0.00016,22.1747]
[1777439471787,39.14,77245.84,1.43,-0.36679,0.00016,22.15027]
[1777439475233,39.14,77246.26,1.43,-0.36672,0.00016,22.14912]
[1777439475247,39.14,77246.26,1.43,-0.36672,0.00016,22.14912]
[1777439475587,39.14,77246.44,1.43,-0.3667,0.00016,22.14869]
[1777439480631,39.15,77247.61,1.43,-0.36652,0.00016,22.14534]
[1777439480660,39.15,77247.61,1.43,-0.36652,0.00016,22.14534]
[1777439480680,39.15,77247.61,1.43,-0.36652,0.00016,22.14534]
[1777439480783,39.15,77245.92,1.43,-0.3668,0.00016,22.1505]
[1777439481856,39.15,77237.53,1.43,-0.36817,0.00016,22.17548]
[1777439483926,39.15,77231.88,1.43,-0.3691,0.00016,22.19217]
[1777439489914,39.15,77233.06,1.43,-0.36891,0.00016,22.18882]
[1777439494949,39.15,77232.77,1.43,-0.36895,0.00016,22.18578]
[1777439499985,39.16,77232.05,1.43,-0.36907,0.00016,22.188]
[1777439505020,39.16,77232.05,1.43,-0.36908,0.00016,22.1881]
[1777439510055,39.16,77231.06,1.43,-0.36925,0.00016,22.19112]
[1777439515097,39.16,77230.75,1.43,-0.3693,0.00016,22.19212]
[1777439519722,39.16,77231.48,1.43,-0.36918,0.00016,22.19002]
[1777439519728,39.16,77231.26,1.43,-0.36922,0.00016,22.1907]
[1777439524754,39.16,77236.09,1.43,-0.36843,0.00016,22.17657]
[1777439524804,39.16,77236.09,1.43,-0.36843,0.00016,22.17657]
[1777439524821,39.16,77236.86,1.43,-0.36831,0.00016,22.17436]
[1777439530195,39.17,77239.23,1.43,-0.36793,0.00016,22.16755]
[1777439535363,39.17,77241.69,1.43,-0.36754,0.00016,22.16041]
[1777439535464,39.17,77233.35,1.43,-0.3689,0.00016,22.18507]
[1777439536513,39.17,77233.35,1.43,-0.3689,0.00016,22.18507]
[1777439536570,39.17,77232.75,1.43,-0.369,0.00016,22.18686]
[1777439542166,39.17,77228.57,1.43,-0.36969,0.00016,22.19918]
[1777439544776,39.17,77227.92,1.43,-0.3698,0.00016,22.2011]
[1777439544825,39.17,77227.92,1.43,-0.3698,0.00016,22.2011]
[1777439545524,39.17,77222.86,1.43,-0.37063,0.00016,22.21581]
[1777439545786,39.17,77222.86,1.43,-0.37063,0.00016,22.21581]
[1777439545809,39.17,77222.86,1.43,-0.37063,0.00016,22.21581]
[1777439545825,39.17,77222.86,1.43,-0.37063,0.00016,22.21581]
[1777439545581,39.17,77219.71,1.43,-0.37115,0.00016,22.22493]
[1777439546678,39.17,77215.48,1.43,-0.37184,0.00016,22.23709]
[1777439547193,39.17,77215.48,1.43,-0.37184,0.00016,22.23709]
[1777439547817,39.17,77213.69,1.43,-0.37214,0.00016,22.24227]
[1777439548027,39.17,77213.69,1.43,-0.37214,0.00016,22.24227]
[1777439548041,39.17,77213.69,1.43,-0.37214,0.00016,22.24227]
[1777439548059,39.17,77213.69,1.43,-0.37214,0.00016,22.24227]
[1777439548717,39.18,77213.09,1.43,-0.37224,0.00016,22.24403]
[1777439551393,39.17,77213.08,1.43,-0.37224,0.00016,22.24403]
[1777439553256,39.17,77211.92,1.43,-0.37241,0.00016,22.2433]
[1777439553390,39.17,77210.64,1.43,-0.37262,0.00016,22.24694]
[1777439555943,39.17,77207.88,1.43,-0.37307,0.00016,22.25475]
[1777439555964,39.17,77207.88,1.43,-0.37307,0.00016,22.25475]
[1777439555975,39.17,77207.88,1.43,-0.37307,0.00016,22.25475]
[1777439556378,39.17,77207.49,1.43,-0.37313,0.00016,22.25583]
[1777439558656,39.17,77199.12,1.43,-0.37451,0.00016,22.27951]
[1777439561917,39.17,77194.74,1.43,-0.37524,0.00016,22.29181]
[1777439561946,39.17,77194.74,1.43,-0.37524,0.00016,22.29181]
[1777439562523,39.17,77191.68,1.43,-0.37574,0.00016,22.30034]
[1777439563874,39.17,77191.68,1.43,-0.37574,0.00016,22.30034]
[1777439563885,39.17,77191.68,1.43,-0.37574,0.00016,22.30034]
[1777439564837,39.17,77191.5,1.43,-0.37577,0.00016,22.30084]
[1777439564813,39.17,77191.18,1.43,-0.37582,0.00016,22.30173]
[1777439564946,39.17,77191.18,1.43,-0.37582,0.00016,22.30173]
[1777439564975,39.17,77191.18,1.43,-0.37582,0.00016,22.30173]
[1777439564978,39.17,77191.18,1.43,-0.37582,0.00016,22.30173]
[1777439565603,39.17,77197.82,1.43,-0.37473,0.00016,22.28321]
[1777439571883,39.18,77200.97,1.43,-0.37421,0.00016,22.27442]
[1777439572489,39.18,77200.28,1.43,-0.37433,0.00016,22.27639]
[1777439573332,39.18,77200.28,1.43,-0.37433,0.00016,22.27639]
[1777439573379,39.18,77200.28,1.43,-0.37433,0.00016,22.27639]
[1777439573441,39.18,77200.28,1.43,-0.37433,0.00016,22.27639]
[1777439573591,39.18,77200.28,1.43,-0.37433,0.00016,22.27639]
[1777439573744,39.18,77200.28,1.43,-0.37433,0.00016,22.27639]
[1777439573768,39.18,77202.73,1.43,-0.37393,0.00016,22.26951]
[1777439575603,39.18,77202.73,1.43,-0.37392,0.00016,22.26947]
[1777439575616,39.17,77205.87,1.43,-0.37341,0.00016,22.26056]
[1777439581747,39.17,77210.12,1.43,-0.3727,0.00016,22.24834]
[1777439584231,39.17,77211.62,1.43,-0.37245,0.00016,22.244]
[1777439584604,39.17,77211.62,1.43,-0.37245,0.00016,22.244]
[1777439584644,39.17,77211.64,1.43,-0.37245,0.00016,22.24392]
[1777439589702,39.17,77213.26,1.43,-0.37218,0.00016,22.23922]
[1777439593333,39.17,77220.07,1.43,-0.37106,0.00016,22.2196]
[1777439600685,39.17,77215.73,1.43,-0.37176,0.00016,22.23202]
[1777439605721,39.17,77216.42,1.43,-0.37165,0.00016,22.22999]
[1777439608532,39.17,77216.42,1.43,-0.37165,0.00016,22.22999]
[1777439608568,39.17,77216.42,1.43,-0.37165,0.00016,22.22999]
[1777439608608,39.17,77216.42,1.43,-0.37165,0.00016,22.22999]
[1777439608627,39.17,77216.42,1.43,-0.37165,0.00016,22.22999]
[1777439608744,39.17,77216.1,1.43,-0.3717,0.00016,22.23087]
[1777439610022,39.17,77214.02,1.43,-0.37204,0.00016,22.23683]
[1777439610757,39.17,77207.57,1.43,-0.3731,0.00016,22.25522]
[1777439611088,39.17,77207.57,1.43,-0.3731,0.00016,22.25522]
[1777439611972,39.16,77207.15,1.43,-0.37315,0.00016,22.25238]
[1777439612770,39.16,77209.92,1.43,-0.37269,0.00016,22.24448]
[1777439617805,39.16,77210.56,1.43,-0.37258,0.00016,22.24255]
[1777439618047,39.16,77210.56,1.43,-0.37258,0.00016,22.24255]
[1777439618812,39.16,77210.86,1.43,-0.37253,0.00016,22.24167]
[1777439619168,39.16,77210.86,1.43,-0.37253,0.00016,22.24167]
[1777439620027,39.16,77210.51,1.43,-0.37259,0.00016,22.24265]
[1777439620825,39.16,77210.71,1.43,-0.37255,0.00016,22.24206]
[1777439625861,39.16,77206.75,1.43,-0.3732,0.00016,22.25323]
[1777439630896,39.16,77206.49,1.43,-0.37324,0.00016,22.25384]
[1777439635930,39.15,77207.35,1.43,-0.37309,0.00016,22.25127]
[1777439640966,39.15,77208.09,1.43,-0.37296,0.00016,22.24904]
[1777439646001,39.15,77207.15,1.43,-0.37311,0.00016,22.2516]
[1777439650879,39.15,77207.84,1.43,-0.37299,0.00016,22.24956]
[1777439651747,39.15,77199.69,1.43,-0.37433,0.00016,22.27255]
[1777439652722,39.15,77199.69,1.43,-0.37433,0.00016,22.27255]
[1777439652790,39.15,77196.95,1.43,-0.37478,0.00016,22.2802]
[1777439654659,39.15,77194.85,1.43,-0.37512,0.00016,22.28605]
[1777439654677,39.15,77194.32,1.43,-0.37521,0.00016,22.28749]
[1777439655109,39.15,77194.32,1.43,-0.37521,0.00016,22.28749]
[1777439655371,39.14,77194.04,1.43,-0.37525,0.00016,22.28823]
[1777439660990,39.14,77191.69,1.43,-0.37563,0.00016,22.29456]
[1777439661332,39.14,77191.69,1.43,-0.37563,0.00016,22.29456]
[1777439661404,39.14,77191.69,1.43,-0.37563,0.00016,22.29456]
[1777439661670,39.14,77191.69,1.43,-0.37563,0.00016,22.29456]
[1777439661704,39.14,77191.69,1.43,-0.37563,0.00016,22.29456]
[1777439663318,39.14,77185.73,1.43,-0.37661,0.00017,22.311]
[1777439663339,39.14,77185.73,1.43,-0.37661,0.00017,22.311]
[1777439663352,39.14,77185.48,1.43,-0.37664,0.00017,22.31164]
[1777439664909,39.14,77185.48,1.43,-0.37664,0.00017,22.31164]
[1777439664947,39.14,77185.48,1.43,-0.37664,0.00017,22.31164]
[1777439664928,39.14,77185.92,1.43,-0.37657,0.00017,22.31037]
[1777439670143,39.13,77188.69,1.43,-0.3761,0.00017,22.30244]
[1777439675403,39.13,77188.36,1.43,-0.37612,0.00017,22.29912]
[1777439682002,39.12,77186.72,1.43,-0.37638,0.00017,22.30336]
[1777439687701,39.11,77184.1,1.43,-0.37679,0.00017,22.31029]
[1777439693460,39.11,77185.05,1.43,-0.37662,0.00017,22.30734]
[1777439693498,39.11,77185.05,1.43,-0.37662,0.00017,22.30734]
[1777439693599,39.11,77184.82,1.43,-0.37665,0.00017,22.30793]
[1777439694523,39.11,77184.82,1.43,-0.37665,0.00017,22.30793]
[1777439696511,39.11,77181.64,1.43,-0.37718,0.00017,22.31667]
[1777439696527,39.11,77181.64,1.43,-0.37718,0.00017,22.31667]
[1777439696825,39.11,77181.06,1.43,-0.37727,0.00017,22.3183]
[1777439699842,39.11,77179.78,1.43,-0.37749,0.00017,22.32186]
[1777439699944,39.11,77180.2,1.43,-0.37742,0.00017,22.32073]
[1777439700781,39.11,77180.2,1.43,-0.37742,0.00017,22.32073]
[1777439700881,39.11,77179.96,1.43,-0.37746,0.00017,22.32141]
[1777439706324,39.11,77183.29,1.43,-0.37692,0.00017,22.31237]
[1777439711327,39.11,77183.27,1.43,-0.37693,0.00017,22.31256]
[1777439716681,39.12,77182.28,1.43,-0.3771,0.00017,22.31542]
[1777439722547,39.12,77178.63,1.43,-0.37771,0.00017,22.3256]
[1777439726687,39.12,77179.53,1.43,-0.37756,0.00017,22.32317]
[1777439726714,39.12,77179.96,1.43,-0.3775,0.00017,22.32203]
[1777439727107,39.12,77179.96,1.43,-0.3775,0.00017,22.32203]
[1777439727646,39.12,77179.81,1.43,-0.37752,0.00017,22.32246]
[1777439733624,39.12,77178.6,1.43,-0.37771,0.00017,22.3219]
[1777439736640,39.13,77178.76,1.43,-0.37769,0.00017,22.3215]
[1777439736680,39.13,77178.76,1.43,-0.37769,0.00017,22.3215]
[1777439736769,39.13,77178.76,1.43,-0.37769,0.00017,22.3215]
[1777439737275,39.13,77180.3,1.43,-0.37743,0.00017,22.3173]
[1777439737426,39.13,77180.3,1.43,-0.37743,0.00017,22.3173]
[1777439737799,39.12,77181.83,1.43,-0.37718,0.00017,22.31305]
[1777439742872,39.12,77178.99,1.43,-0.37764,0.00017,22.32068]
[1777439742980,39.12,77178.99,1.43,-0.37764,0.00017,22.32068]
[1777439743069,39.12,77178.86,1.43,-0.37766,0.00017,22.32099]
[1777439744819,39.12,77178.86,1.43,-0.37765,0.00017,22.32094]
[1777439744842,39.12,77178.86,1.43,-0.37765,0.00017,22.32094]
[1777439744920,39.12,77173.06,1.43,-0.37861,0.00017,22.33678]
[1777439745387,39.12,77173.06,1.43,-0.37861,0.00017,22.33678]
[1777439745413,39.12,77173.06,1.43,-0.37861,0.00017,22.33678]
[1777439745512,39.12,77173.06,1.43,-0.37861,0.00017,22.33678]
[1777439745563,39.12,77173.06,1.43,-0.37861,0.00017,22.33678]
[1777439748067,39.12,77165.58,1.43,-0.37985,0.00017,22.35701]
[1777439753427,39.12,77165.69,1.43,-0.37984,0.00017,22.35669]
[1777439758800,39.12,77168.2,1.43,-0.37942,0.00017,22.34993]
[1777439763834,39.12,77167.99,1.43,-0.37945,0.00017,22.3505]
[1777439768869,39.12,77166.95,1.43,-0.37963,0.00017,22.35331]
[1777439773905,39.12,77167.06,1.43,-0.37961,0.00017,22.353]
[1777439778940,39.12,77168.17,1.43,-0.37942,0.00017,22.35001]
[1777439783975,39.12,77169.59,1.43,-0.37919,0.00017,22.34618]
[1777439789010,39.12,77169.63,1.43,-0.37918,0.00017,22.34609]
[1777439794044,39.12,77169.29,1.43,-0.37922,0.00017,22.34304]
[1777439799079,39.12,77170.81,1.43,-0.37897,0.00017,22.33895]
[1777439801165,39.12,77171.17,1.43,-0.37891,0.00017,22.33799]
[1777439801209,39.12,77171.17,1.43,-0.37891,0.00017,22.33799]
[1777439802100,39.12,77171.47,1.43,-0.37886,0.00017,22.33718]
[1777439807011,39.12,77174.32,1.43,-0.37839,0.00017,22.32949]
[1777439812497,39.12,77172.81,1.43,-0.37865,0.00017,22.33365]
[1777439813093,39.12,77172.81,1.43,-0.37865,0.00017,22.33365]
[1777439814893,39.12,77172.22,1.43,-0.37875,0.00017,22.33527]
[1777439815071,39.12,77171.32,1.43,-0.3789,0.00017,22.33772]
[1777439815966,39.12,77162.81,1.43,-0.38031,0.00017,22.36064]
[1777439816185,39.12,77162.81,1.43,-0.38031,0.00017,22.36064]
[1777439817057,39.12,77162.81,1.43,-0.38031,0.00017,22.36064]
[1777439817068,39.12,77162.81,1.43,-0.38031,0.00017,22.36064]
[1777439817079,39.12,77162.81,1.43,-0.38031,0.00017,22.36064]
[1777439817020,39.12,77155.61,1.43,-0.3815,0.00017,22.3798]
[1777439817817,39.12,77155.61,1.43,-0.3815,0.00017,22.3798]
[1777439817871,39.12,77155.61,1.43,-0.3815,0.00017,22.3798]
[1777439817910,39.12,77160.54,1.43,-0.38068,0.00017,22.36668]
[1777439818172,39.12,77160.54,1.43,-0.38068,0.00017,22.36668]
[1777439818705,39.12,77160.19,1.43,-0.38074,0.00017,22.3676]
[1777439820029,39.12,77160.19,1.43,-0.38074,0.00017,22.3676]
[1777439820058,39.12,77160.19,1.43,-0.38074,0.00017,22.3676]
[1777439820123,39.12,77167.47,1.43,-0.37953,0.00017,22.34808]
[1777439825344,39.12,77173.02,1.43,-0.37861,0.00017,22.33308]
[1777439829053,39.12,77176.38,1.43,-0.37806,0.00017,22.32398]
[1777439829123,39.12,77176.38,1.43,-0.37806,0.00017,22.32398]
[1777439829097,39.12,77176.82,1.43,-0.37799,0.00017,22.32279]
[1777439831125,39.12,77186.4,1.43,-0.3764,0.00017,22.29648]
[1777439832101,39.12,77186.4,1.43,-0.3764,0.00017,22.29648]
[1777439832130,39.12,77186.4,1.43,-0.3764,0.00017,22.29648]
[1777439832903,39.12,77186.4,1.43,-0.3764,0.00017,22.29648]
[1777439832938,39.12,77186.4,1.43,-0.3764,0.00017,22.29648]
[1777439832951,39.12,77186.4,1.43,-0.3764,0.00017,22.29648]
[1777439832953,39.12,77186.4,1.43,-0.3764,0.00017,22.29648]
[1777439832974,39.12,77186.4,1.43,-0.3764,0.00017,22.29648]
[1777439833040,39.13,77187.43,1.43,-0.37624,0.00017,22.29366]
[1777439834257,39.13,77187.63,1.43,-0.3762,0.00017,22.29313]
[1777439834284,39.13,77187.63,1.43,-0.3762,0.00017,22.29313]
[1777439834562,39.13,77187.95,1.43,-0.37615,0.00017,22.29226]
[1777439836269,39.13,77188.51,1.43,-0.37606,0.00017,22.29073]
[1777439836285,39.13,77188.51,1.43,-0.37606,0.00017,22.29073]
[1777439836314,39.13,77188.51,1.43,-0.37606,0.00017,22.29073]
[1777439837071,39.13,77189.17,1.43,-0.37595,0.00017,22.28892]
[1777439838299,39.13,77190.58,1.43,-0.37572,0.00017,22.28502]
[1777439838322,39.13,77190.58,1.43,-0.37572,0.00017,22.28502]
[1777439838843,39.13,77189.73,1.43,-0.37586,0.00017,22.28741]
[1777439840316,39.13,77189.88,1.43,-0.37584,0.00017,22.28702]
[1777439841131,39.13,77191.98,1.43,-0.3755,0.00017,22.2812]
[1777439842451,39.13,77192.33,1.43,-0.37544,0.00017,22.28025]
[1777439842461,39.13,77192.33,1.43,-0.37544,0.00017,22.28025]
[1777439842487,39.13,77192.33,1.43,-0.37544,0.00017,22.28025]
[1777439842526,39.13,77192.33,1.43,-0.37544,0.00017,22.28025]
[1777439842703,39.13,77198.01,1.43,-0.3745,0.00016,22.26434]
[1777439843312,39.13,77198.01,1.43,-0.3745,0.00016,22.26434]
[1777439843438,39.13,77198.01,1.43,-0.3745,0.00016,22.26434]
[1777439843453,39.13,77198.01,1.43,-0.3745,0.00016,22.26434]
[1777439843475,39.13,77198.01,1.43,-0.3745,0.00016,22.26434]
[1777439843572,39.13,77198.01,1.43,-0.3745,0.00016,22.26434]
[1777439843595,39.13,77198.01,1.43,-0.3745,0.00016,22.26434]
[1777439843673,39.13,77203.39,1.43,-0.37361,0.00016,22.24916]
[1777439844346,39.13,77203.39,1.43,-0.37361,0.00016,22.24916]
[1777439844372,39.13,77203.39,1.43,-0.37361,0.00016,22.24916]
[1777439845053,39.13,77203.39,1.43,-0.37361,0.00016,22.24916]
[1777439845083,39.13,77203.39,1.43,-0.37361,0.00016,22.24916]
[1777439845102,39.13,77203.39,1.43,-0.37361,0.00016,22.24916]
[1777439845114,39.13,77203.39,1.43,-0.37361,0.00016,22.24916]
[1777439845141,39.13,77205.73,1.43,-0.37323,0.00016,22.24253]
[1777439846191,39.13,77205.73,1.43,-0.37323,0.00016,22.24253]
[1777439846378,39.13,77205.35,1.43,-0.37329,0.00016,22.24358]
[1777439849001,39.13,77210.89,1.43,-0.37238,0.00016,22.22783]
[1777439849025,39.13,77210.89,1.43,-0.37238,0.00016,22.22783]
[1777439849034,39.13,77210.89,1.43,-0.37238,0.00016,22.22783]
[1777439849057,39.13,77210.89,1.43,-0.37238,0.00016,22.22783]
[1777439850398,39.13,77211.01,1.43,-0.37236,0.00016,22.22754]
[1777439850414,39.13,77211.01,1.43,-0.37236,0.00016,22.22754]
[1777439850443,39.13,77210.96,1.43,-0.37237,0.00016,22.22771]
[1777439852456,39.13,77210.87,1.43,-0.37237,0.00016,22.22399]
[1777439852473,39.13,77210.87,1.43,-0.37237,0.00016,22.22399]
[1777439852501,39.13,77210.87,1.43,-0.37237,0.00016,22.22399]
[1777439852542,39.13,77208.96,1.43,-0.37269,0.00016,22.22948]
[1777439854459,39.13,77208.96,1.43,-0.37269,0.00016,22.22951]
[1777439854472,39.13,77208.96,1.43,-0.37269,0.00016,22.22951]
[1777439854560,39.13,77208.4,1.43,-0.37278,0.00016,22.23113]
[1777439856483,39.13,77208.35,1.43,-0.37279,0.00016,22.2313]
[1777439857145,39.13,77208.12,1.43,-0.37283,0.00016,22.23198]
[1777439862164,39.13,77209.22,1.43,-0.37265,0.00016,22.22877]
[1777439866615,39.13,77210.56,1.43,-0.37242,0.00016,22.22486]
[1777439866625,39.13,77210.56,1.43,-0.37242,0.00016,22.22486]
[1777439866644,39.13,77210.56,1.43,-0.37242,0.00016,22.22486]
[1777439868625,39.13,77208.86,1.43,-0.3727,0.00016,22.22969]
[1777439868648,39.13,77208.86,1.43,-0.3727,0.00016,22.22969]
[1777439868680,39.13,77208.86,1.43,-0.3727,0.00016,22.22969]
[1777439868729,39.13,77208.45,1.43,-0.37277,0.00016,22.23084]
[1777439870643,39.13,77208.45,1.43,-0.37276,0.00016,22.23083]
[1777439870677,39.13,77208.45,1.43,-0.37276,0.00016,22.23083]
[1777439871216,39.13,77207.47,1.43,-0.37293,0.00016,22.2336]
[1777439872677,39.13,77207.47,1.43,-0.37292,0.00016,22.23358]
[1777439872714,39.13,77207.47,1.43,-0.37292,0.00016,22.23358]
[1777439872754,39.13,77207.16,1.43,-0.37297,0.00016,22.23445]
[1777439874699,39.13,77208.13,1.43,-0.37281,0.00016,22.23166]
[1777439874718,39.13,77208.13,1.43,-0.37281,0.00016,22.23166]
[1777439874733,39.13,77208.13,1.43,-0.37281,0.00016,22.23166]
[1777439874745,39.13,77208.13,1.43,-0.37281,0.00016,22.23166]
[1777439874784,39.13,77207.32,1.43,-0.37295,0.00016,22.23395]
[1777439876722,39.13,77207.87,1.43,-0.37285,0.00016,22.23237]
[1777439876744,39.13,77207.87,1.43,-0.37285,0.00016,22.23237]
[1777439876888,39.13,77207.41,1.43,-0.37293,0.00016,22.23366]
[1777439878743,39.13,77207.41,1.43,-0.37293,0.00016,22.23364]
[1777439878781,39.13,77207.41,1.43,-0.37293,0.00016,22.23364]
[1777439878791,39.13,77207.41,1.43,-0.37293,0.00016,22.23364]
[1777439878810,39.13,77207.41,1.43,-0.37293,0.00016,22.23364]
[1777439878892,39.13,77207.41,1.43,-0.37293,0.00016,22.23362]
[1777439880762,39.13,77207.33,1.43,-0.37294,0.00016,22.23383]
[1777439881224,39.13,77206.35,1.43,-0.3731,0.00016,22.2366]
[1777439882526,39.13,77203.72,1.43,-0.37353,0.00016,22.24405]
[1777439882532,39.13,77203.72,1.43,-0.37353,0.00016,22.24405]
[1777439882561,39.13,77203.72,1.43,-0.37353,0.00016,22.24405]
[1777439882795,39.13,77203.72,1.43,-0.37353,0.00016,22.24405]
[1777439882831,39.13,77203.72,1.43,-0.37353,0.00016,22.24405]
[1777439882888,39.13,77202.67,1.43,-0.3737,0.00016,22.247]
[1777439883798,39.13,77202.67,1.43,-0.3737,0.00016,22.247]
[1777439884832,39.13,77202.55,1.43,-0.37372,0.00016,22.24732]
[1777439885941,39.12,77203.21,1.43,-0.37361,0.00016,22.24542]
[1777439885981,39.12,77203.21,1.43,-0.37361,0.00016,22.24542]
[1777439885999,39.12,77203.21,1.43,-0.37361,0.00016,22.24542]
[1777439886042,39.12,77203.21,1.43,-0.37361,0.00016,22.24542]
[1777439889204,39.12,77195.56,1.43,-0.37487,0.00017,22.2669]
[1777439890642,39.12,77195.56,1.43,-0.37487,0.00017,22.26691]
[1777439890676,39.12,77195.56,1.43,-0.37487,0.00017,22.26691]
[1777439891228,39.12,77195.93,1.43,-0.37481,0.00017,22.26587]
[1777439896765,39.12,77196.16,1.43,-0.37477,0.00017,22.26525]
[1777439901799,39.12,77195.4,1.43,-0.3749,0.00017,22.26739]
[1777439905016,39.12,77194.48,1.43,-0.37505,0.00017,22.26997]
[1777439905201,39.12,77193.15,1.43,-0.37527,0.00017,22.27369]
[1777439906835,39.13,77187.15,1.43,-0.37626,0.00017,22.29045]
[1777439907527,39.13,77187.15,1.43,-0.37626,0.00017,22.29045]
[1777439912274,39.13,77185.77,1.43,-0.37648,0.00017,22.29038]
[1777439913153,39.13,77185.77,1.43,-0.37648,0.00017,22.29038]
[1777439913198,39.13,77190.22,1.43,-0.37575,0.00017,22.27805]
[1777439918298,39.13,77186.46,1.43,-0.37638,0.00017,22.28862]
[1777439923384,39.13,77187.07,1.43,-0.37628,0.00017,22.28702]
[1777439929998,39.14,77188.38,1.43,-0.37607,0.00017,22.28358]
[1777439935034,39.14,77183.3,1.43,-0.37692,0.00017,22.29772]
[1777439940070,39.14,77185.18,1.43,-0.37661,0.00017,22.29258]
[1777439947117,39.14,77185.39,1.43,-0.37657,0.00017,22.29194]
[1777439952151,39.14,77181.95,1.43,-0.37714,0.00017,22.30137]
[1777439956375,39.14,77182.53,1.43,-0.37704,0.00017,22.29972]
[1777439957187,39.14,77181.56,1.43,-0.3772,0.00017,22.30238]
[1777439960623,39.13,77179.11,1.43,-0.3776,0.00017,22.30905]
[1777439960662,39.13,77179.11,1.43,-0.3776,0.00017,22.30905]
[1777439961215,39.13,77179.28,1.43,-0.37757,0.00017,22.30857]
[1777439965830,39.13,77179.56,1.43,-0.37752,0.00017,22.30772]
[1777439965857,39.13,77179.56,1.43,-0.37752,0.00017,22.30772]
[1777439966250,39.13,77183.73,1.43,-0.37683,0.00017,22.29624]
[1777439966988,39.13,77183.73,1.43,-0.37683,0.00017,22.29624]
[1777439967010,39.13,77183.73,1.43,-0.37683,0.00017,22.29624]
[1777439967256,39.13,77185.63,1.43,-0.37651,0.00017,22.29094]
[1777439967508,39.13,77185.63,1.43,-0.37651,0.00017,22.29094]
[1777439967538,39.13,77185.63,1.43,-0.37651,0.00017,22.29094]
[1777439968264,39.13,77185.3,1.43,-0.37656,0.00017,22.29179]
[1777439970741,39.13,77185.6,1.43,-0.37651,0.00017,22.29085]
[1777439971287,39.13,77186.4,1.43,-0.37636,0.00017,22.28459]
[1777439973761,39.12,77190.85,1.43,-0.37562,0.00017,22.27213]
[1777439973772,39.12,77190.85,1.43,-0.37562,0.00017,22.27213]
[1777439974306,39.12,77194.88,1.43,-0.37495,0.00017,22.26082]
[1777439980264,39.12,77198.52,1.43,-0.37434,0.00017,22.25041]
[1777439980418,39.12,77198.52,1.43,-0.37434,0.00017,22.25041]
[1777439980455,39.12,77198.52,1.43,-0.37434,0.00017,22.25041]
[1777439980467,39.12,77198.52,1.43,-0.37434,0.00017,22.25041]
[1777439981948,39.12,77200.29,1.43,-0.37404,0.00016,22.24536]
[1777439981979,39.12,77200.29,1.43,-0.37404,0.00016,22.24536]
[1777439982008,39.12,77200.29,1.43,-0.37404,0.00016,22.24536]
[1777439982025,39.12,77200.55,1.43,-0.374,0.00016,22.2446]
[1777439983945,39.12,77200.62,1.43,-0.37399,0.00016,22.2444]
[1777439983972,39.12,77200.62,1.43,-0.37399,0.00016,22.2444]
[1777439984045,39.12,77200.61,1.43,-0.37398,0.00016,22.24437]
[1777439985968,39.12,77199.87,1.43,-0.3741,0.00016,22.24643]
[1777439985993,39.12,77199.87,1.43,-0.3741,0.00016,22.24643]
[1777439986000,39.12,77199.87,1.43,-0.3741,0.00016,22.24643]
[1777439986023,39.12,77199.87,1.43,-0.3741,0.00016,22.24643]
[1777439990018,39.11,77200.72,1.43,-0.37396,0.00016,22.24392]
[1777439990047,39.11,77200.72,1.43,-0.37396,0.00016,22.24392]
[1777439990077,39.11,77200.72,1.43,-0.37396,0.00016,22.24392]
[1777439990119,39.11,77200.25,1.43,-0.37403,0.00016,22.24522]
[1777439992054,39.11,77200.25,1.43,-0.37403,0.00016,22.24522]
[1777439992069,39.11,77200.25,1.43,-0.37403,0.00016,22.24522]
[1777439992109,39.11,77199.79,1.43,-0.37411,0.00017,22.24646]
[1777439992761,39.11,77199.79,1.43,-0.37411,0.00017,22.24646]
[1777439992856,39.11,77199.79,1.43,-0.37411,0.00017,22.24646]
[1777439992905,39.11,77199.79,1.43,-0.37411,0.00017,22.24646]
[1777439992929,39.11,77199.79,1.43,-0.37411,0.00017,22.24646]
[1777439992958,39.11,77199.9,1.43,-0.37409,0.00017,22.24612]
[1777439994008,39.11,77199.9,1.43,-0.37409,0.00017,22.24612]
[1777439994033,39.11,77199.9,1.43,-0.37409,0.00017,22.24612]
[1777439994045,39.11,77199.9,1.43,-0.37409,0.00017,22.24612]
[1777439994063,39.11,77199.9,1.43,-0.37409,0.00017,22.24612]
[1777439994134,39.11,77192.76,1.43,-0.37526,0.00017,22.26614]
[1777439994726,39.11,77192.76,1.43,-0.37526,0.00017,22.26614]
[1777439994827,39.11,77193.55,1.43,-0.37513,0.00017,22.26389]
[1777439999091,39.11,77193.53,1.43,-0.37513,0.00017,22.26382]
[1777440004518,39.1,77195.09,1.43,-0.37486,0.00017,22.25922]
[1777440008982,39.1,77195.3,1.43,-0.37482,0.00017,22.25848]
[1777440009050,39.1,77195.3,1.43,-0.37482,0.00017,22.25848]
[1777440009180,39.1,77197.44,1.43,-0.37446,0.00017,22.25243]
[1777440010041,39.1,77197.44,1.43,-0.37446,0.00017,22.25243]
[1777440010054,39.1,77197.44,1.43,-0.37446,0.00017,22.25243]
[1777440010165,39.1,77207.5,1.43,-0.3728,0.00016,22.22389]
[1777440010681,39.1,77207.5,1.43,-0.3728,0.00016,22.22389]
[1777440010703,39.1,77207.5,1.43,-0.3728,0.00016,22.22389]
[1777440010783,39.1,77207.79,1.43,-0.37275,0.00016,22.22303]
[1777440012126,39.1,77207.79,1.43,-0.37275,0.00016,22.22303]
[1777440012204,39.1,77209.81,1.43,-0.37242,0.00016,22.21724]
[1777440014278,39.1,77209.81,1.43,-0.37241,0.00016,22.21723]
[1777440014290,39.1,77212.44,1.43,-0.37198,0.00016,22.20968]
[1777440014393,39.1,77212.44,1.43,-0.37198,0.00016,22.20968]
[1777440014442,39.1,77212.44,1.43,-0.37198,0.00016,22.20968]
[1777440014465,39.1,77212.44,1.43,-0.37198,0.00016,22.20968]
[1777440015187,39.1,77212.44,1.43,-0.37198,0.00016,22.20968]
[1777440015213,39.1,77212.44,1.43,-0.37198,0.00016,22.20968]
[1777440015288,39.1,77219.6,1.43,-0.3708,0.00016,22.18901]
[1777440015825,39.1,77219.6,1.43,-0.3708,0.00016,22.18901]
[1777440016233,39.1,77223.51,1.43,-0.37016,0.00016,22.17764]
[1777440016772,39.1,77223.51,1.43,-0.37016,0.00016,22.17764]
[1777440016796,39.1,77223.51,1.43,-0.37016,0.00016,22.17764]
[1777440017267,39.1,77225.14,1.43,-0.36989,0.00016,22.1729]
[1777440018364,39.1,77225.14,1.43,-0.36989,0.00016,22.1729]
[1777440018375,39.1,77224.53,1.43,-0.36999,0.00016,22.17469]
[1777440019276,39.1,77225.57,1.43,-0.36982,0.00016,22.17168]
[1777440024280,39.1,77224.65,1.43,-0.36998,0.00016,22.17444]
[1777440024405,39.1,77225.31,1.43,-0.36987,0.00016,22.17253]
[1777440024419,39.1,77225.31,1.43,-0.36987,0.00016,22.17253]
[1777440029433,39.1,77223.13,1.43,-0.37023,0.00016,22.17898]
[1777440034448,39.1,77223.14,1.43,-0.37022,0.00016,22.17501]
[1777440034521,39.1,77223.14,1.43,-0.37022,0.00016,22.17501]
[1777440034534,39.1,77223.14,1.43,-0.37022,0.00016,22.17501]
[1777440035415,39.1,77222.16,1.43,-0.37038,0.00016,22.17787]
[1777440036540,39.1,77222.16,1.43,-0.37038,0.00016,22.17789]
[1777440036580,39.1,77222.16,1.43,-0.37038,0.00016,22.17789]
[1777440036756,39.1,77217.81,1.43,-0.37109,0.00016,22.19052]
[1777440037800,39.1,77210.54,1.43,-0.37229,0.00016,22.21145]
[1777440038574,39.1,77210.54,1.43,-0.37229,0.00016,22.21145]
[1777440038601,39.1,77210.54,1.43,-0.37229,0.00016,22.21145]
[1777440038870,39.1,77210.54,1.43,-0.37229,0.00016,22.21145]
[1777440039332,39.1,77210.41,1.43,-0.37231,0.00016,22.21181]
[1777440040064,39.1,77210.41,1.43,-0.37231,0.00016,22.21181]
[1777440040099,39.1,77210.41,1.43,-0.37231,0.00016,22.21181]
[1777440040152,39.1,77211.05,1.43,-0.37221,0.00016,22.20997]
[1777440043680,39.1,77208.99,1.43,-0.37255,0.00016,22.21584]
[1777440044383,39.1,77208.99,1.43,-0.37255,0.00016,22.21584]
[1777440044051,39.1,77208.92,1.43,-0.37256,0.00016,22.21603]
[1777440045922,39.1,77208.9,1.43,-0.37256,0.00016,22.21607]
[1777440045925,39.1,77208.39,1.43,-0.37264,0.00016,22.21752]
[1777440049911,39.1,77209.5,1.43,-0.37246,0.00016,22.21431]
[1777440049937,39.1,77208.24,1.43,-0.37267,0.00016,22.2179]
[1777440051420,39.1,77208.31,1.43,-0.37265,0.00016,22.21769]
[1777440051485,39.1,77208.31,1.43,-0.37265,0.00016,22.21769]
[1777440053586,39.1,77203.8,1.43,-0.3734,0.00016,22.23051]
[1777440053875,39.1,77202.4,1.43,-0.37363,0.00017,22.23446]
[1777440058910,39.1,77201.79,1.43,-0.37372,0.00017,22.23606]
[1777440063624,39.1,77200.94,1.43,-0.37385,0.00017,22.23837]
[1777440063945,39.1,77200.67,1.43,-0.3739,0.00017,22.23911]
[1777440066948,39.1,77200.45,1.43,-0.37393,0.00017,22.23968]
[1777440066981,39.1,77199.83,1.43,-0.37403,0.00017,22.24141]
[1777440072044,39.09,77198.73,1.43,-0.37421,0.00017,22.2444]
[1777440072069,39.09,77191.97,1.43,-0.37532,0.00017,22.26336]
[1777440072662,39.09,77191.97,1.43,-0.37532,0.00017,22.26336]
[1777440072691,39.09,77191.97,1.43,-0.37532,0.00017,22.26336]
[1777440073008,39.09,77192.12,1.43,-0.3753,0.00017,22.2629]
[1777440074342,39.09,77192.12,1.43,-0.3753,0.00017,22.2629]
[1777440074381,39.09,77192.12,1.43,-0.3753,0.00017,22.2629]
[1777440075022,39.09,77193.05,1.43,-0.37514,0.00017,22.2603]
[1777440080058,39.09,77193.34,1.43,-0.37509,0.00017,22.25939]
[1777440086098,39.09,77193.54,1.43,-0.37505,0.00017,22.25861]
[1777440087281,39.09,77193.54,1.43,-0.37505,0.00017,22.25861]
[1777440087323,39.09,77193.54,1.43,-0.37505,0.00017,22.25861]
[1777440087383,39.09,77193.61,1.43,-0.37503,0.00017,22.25837]
[1777440091289,39.09,77193.69,1.43,-0.37502,0.00017,22.25816]
[1777440091310,39.09,77193.69,1.43,-0.37502,0.00017,22.25816]
[1777440091376,39.09,77195.1,1.43,-0.37477,0.00017,22.25021]
[1777440093981,39.08,77195.29,1.43,-0.37473,0.00017,22.24961]
[1777440094206,39.08,77195.8,1.43,-0.37465,0.00017,22.24814]
[1777440100200,39.08,77195.88,1.43,-0.37462,0.00017,22.24773]
[1777440100868,39.08,77195.88,1.43,-0.37462,0.00017,22.24773]
[1777440101206,39.08,77196.21,1.43,-0.37457,0.00017,22.24677]
[1777440106240,39.08,77191.11,1.43,-0.3754,0.00017,22.26088]
[1777440111276,39.07,77191.45,1.43,-0.37533,0.00017,22.25974]
[1777440116311,39.07,77190.99,1.43,-0.3754,0.00017,22.26083]
[1777440118789,39.07,77192.21,1.43,-0.37519,0.00017,22.25734]
[1777440119334,39.07,77192.17,1.43,-0.3752,0.00017,22.25742]
[1777440121257,39.07,77191.7,1.43,-0.37527,0.00017,22.2587]
[1777440127392,39.06,77194.48,1.43,-0.3748,0.00017,22.25067]
[1777440132426,39.06,77195.11,1.43,-0.37469,0.00017,22.24874]
[1777440132636,39.06,77195.11,1.43,-0.37469,0.00017,22.24874]
[1777440132654,39.06,77195.11,1.43,-0.37469,0.00017,22.24874]
[1777440133434,39.06,77195.23,1.43,-0.37467,0.00017,22.24837]
[1777440138469,39.06,77196.45,1.43,-0.37446,0.00017,22.24479]
[1777440143504,39.05,77196.28,1.43,-0.37448,0.00017,22.24513]
[1777440149546,39.05,77196.08,1.43,-0.3745,0.00017,22.24553]
[1777440154582,39.05,77197.59,1.43,-0.37423,0.00017,22.23713]
[1777440160017,39.04,77197.63,1.43,-0.37422,0.00017,22.23692]
[1777440160040,39.04,77197.63,1.43,-0.37422,0.00017,22.23692]
[1777440160078,39.04,77197.63,1.43,-0.37422,0.00017,22.23692]
[1777440160130,39.04,77197.63,1.43,-0.37421,0.00017,22.23687]
[1777440161111,39.04,77197.63,1.43,-0.37421,0.00017,22.23687]
[1777440161147,39.04,77197.63,1.43,-0.37421,0.00017,22.23687]
[1777440161212,39.04,77203.49,1.43,-0.37324,0.00017,22.22023]
[1777440162516,39.04,77203.49,1.43,-0.37324,0.00017,22.22023]
[1777440162547,39.04,77203.49,1.43,-0.37324,0.00017,22.22023]
[1777440162637,39.04,77205.72,1.43,-0.37287,0.00017,22.21385]
[1777440167930,39.04,77203.63,1.43,-0.3732,0.00017,22.21945]
[1777440173724,39.02,77203.56,1.43,-0.37317,0.00017,22.21884]
[1777440179757,39.01,77203.58,1.43,-0.37313,0.00017,22.21805]
[1777440184792,39.0,77205.55,1.43,-0.37278,0.00017,22.21207]
[1777440189870,39.0,77205.39,1.43,-0.37281,0.00017,22.21251]
[1777440193657,39.0,77212.17,1.43,-0.37169,0.00017,22.19302]
[1777440193681,39.0,77212.17,1.43,-0.37169,0.00017,22.19302]
[1777440193689,39.0,77212.17,1.43,-0.37169,0.00017,22.19302]
[1777440193855,39.0,77212.32,1.43,-0.37166,0.00017,22.19259]
[1777440199083,39.0,77213.18,1.43,-0.37152,0.00017,22.19014]
[1777440204963,39.0,77212.96,1.43,-0.37156,0.00017,22.19084]
[1777440209998,39.0,77213.19,1.43,-0.37153,0.00017,22.19022]
[1777440215034,39.0,77210.33,1.43,-0.37198,0.00017,22.19451]
[1777440215716,39.0,77210.33,1.43,-0.37198,0.00017,22.19451]
[1777440215746,39.0,77210.33,1.43,-0.37198,0.00017,22.19451]
[1777440215918,39.0,77210.33,1.43,-0.37198,0.00017,22.19451]
[1777440215930,39.0,77210.33,1.43,-0.37198,0.00017,22.19451]
[1777440216039,39.0,77208.88,1.43,-0.37222,0.00017,22.19869]
[1777440216713,39.0,77208.88,1.43,-0.37222,0.00017,22.19869]
[1777440216723,39.0,77208.88,1.43,-0.37222,0.00017,22.19869]
[1777440217131,39.0,77209.1,1.43,-0.37219,0.00017,22.19806]
[1777440224391,39.0,77209.3,1.43,-0.37215,0.00017,22.19749]
[1777440228696,39.01,77209.23,1.43,-0.37217,0.00017,22.19771]
[1777440228709,39.01,77209.23,1.43,-0.37217,0.00017,22.19771]
[1777440229414,39.01,77209.18,1.43,-0.37218,0.00017,22.19785]
[1777440229674,39.01,77209.18,1.43,-0.37218,0.00017,22.19785]
[1777440229689,39.01,77209.18,1.43,-0.37218,0.00017,22.19785]
[1777440229775,39.01,77209.18,1.43,-0.37218,0.00017,22.19785]
[1777440232133,39.01,77209.17,1.43,-0.37218,0.00017,22.19788]
[1777440232161,39.01,77209.17,1.43,-0.37218,0.00017,22.19788]
[1777440232234,39.01,77209.31,1.43,-0.37215,0.00017,22.19748]
[1777440237661,39.01,77210.26,1.43,-0.372,0.00017,22.19476]
[1777440242806,39.01,77212.19,1.43,-0.37168,0.00017,22.18921]
[1777440247231,39.01,77214.04,1.43,-0.37138,0.00017,22.1839]
[1777440248919,39.01,77214.1,1.43,-0.37137,0.00017,22.18375]
[1777440248957,39.01,77214.1,1.43,-0.37137,0.00017,22.18375]
[1777440249058,39.01,77214.1,1.43,-0.37137,0.00017,22.18376]
[1777440250950,39.01,77214.16,1.43,-0.37136,0.00017,22.18359]
[1777440251516,39.01,77213.45,1.43,-0.37148,0.00017,22.18566]
[1777440256533,39.01,77213.65,1.43,-0.37145,0.00017,22.18512]
[1777440257025,39.01,77214.4,1.43,-0.37132,0.00017,22.18296]
[1777440257033,39.01,77214.4,1.43,-0.37132,0.00017,22.18296]
[1777440257328,39.01,77214.4,1.43,-0.37132,0.00017,22.18297]
[1777440259063,39.01,77214.37,1.43,-0.37133,0.00017,22.18307]
[1777440259549,39.01,77214.09,1.43,-0.37137,0.00017,22.18389]
[1777440264570,39.01,77214.09,1.43,-0.37138,0.00017,22.18393]
[1777440265119,39.01,77214.09,1.43,-0.37138,0.00017,22.18395]
[1777440265126,39.01,77214.09,1.43,-0.37138,0.00017,22.18395]
[1777440265159,39.01,77214.09,1.43,-0.37138,0.00017,22.18395]
[1777440265171,39.01,77214.09,1.43,-0.37138,0.00017,22.18396]
[1777440267142,39.01,77214.07,1.43,-0.37138,0.00017,22.18402]
[1777440267604,39.01,77214.04,1.43,-0.37139,0.00017,22.18412]
[1777440269163,39.01,77214.04,1.43,-0.37139,0.00017,22.18413]
[1777440269174,39.01,77214.04,1.43,-0.37139,0.00017,22.18413]
[1777440273225,39.01,77214.56,1.43,-0.37129,0.00017,22.17866]
[1777440273439,39.01,77214.56,1.43,-0.37129,0.00017,22.17867]
[1777440275246,39.01,77215.16,1.43,-0.37119,0.00017,22.17694]
[1777440275573,39.01,77215.3,1.43,-0.37117,0.00017,22.17655]
[1777440277264,39.01,77215.3,1.43,-0.37117,0.00017,22.17656]
[1777440277270,39.01,77215.3,1.43,-0.37117,0.00017,22.17656]
[1777440279276,39.01,77215.62,1.43,-0.37111,0.00017,22.17566]
[1777440279287,39.01,77215.62,1.43,-0.37111,0.00017,22.17566]
[1777440279486,39.01,77215.62,1.43,-0.37112,0.00017,22.17568]
[1777440281300,39.01,77215.77,1.43,-0.37109,0.00017,22.17526]
[1777440281560,39.01,77215.73,1.43,-0.3711,0.00017,22.17539]
[1777440285353,39.01,77215.48,1.43,-0.37114,0.00017,22.17615]
[1777440285362,39.01,77215.48,1.43,-0.37114,0.00017,22.17615]
[1777440285529,39.01,77215.48,1.43,-0.37114,0.00017,22.17617]
[1777440287370,39.01,77215.48,1.43,-0.37114,0.00017,22.17617]
[1777440287573,39.01,77216.26,1.43,-0.37102,0.00017,22.17393]
[1777440291426,39.02,77216.04,1.43,-0.37105,0.00017,22.17462]
[1777440291439,39.02,77216.04,1.43,-0.37105,0.00017,22.17462]
[1777440291571,39.02,77216.04,1.43,-0.37106,0.00017,22.17463]
[1777440293454,39.02,77215.69,1.43,-0.37111,0.00017,22.17566]
[1777440293584,39.02,77215.55,1.43,-0.37114,0.00017,22.17608]
[1777440298604,39.02,77214.65,1.43,-0.37129,0.00017,22.17874]
[1777440299535,39.02,77214.55,1.43,-0.37131,0.00017,22.17904]
[1777440299540,39.02,77214.55,1.43,-0.37131,0.00017,22.17904]
[1777440299576,39.02,77214.55,1.43,-0.37131,0.00017,22.17904]
[1777440299558,39.02,77214.48,1.43,-0.37132,0.00017,22.17925]
[1777440301558,39.02,77214.48,1.43,-0.37132,0.00017,22.17925]
[1777440301641,39.02,77214.44,1.43,-0.37133,0.00017,22.17939]
[1777440303584,39.02,77214.44,1.43,-0.37133,0.00017,22.1794]
[1777440303598,39.02,77214.44,1.43,-0.37133,0.00017,22.1794]
[1777440305603,39.02,77214.09,1.43,-0.37139,0.00017,22.18044]
[1777440305608,39.02,77214.09,1.43,-0.37139,0.00017,22.18044]
[1777440306514,39.02,77214.4,1.43,-0.37134,0.00017,22.17956]
[1777440307624,39.02,77214.4,1.43,-0.37134,0.00017,22.17956]
[1777440308642,39.02,77215.04,1.43,-0.37123,0.00017,22.17773]
[1777440309648,39.02,77215.04,1.43,-0.37123,0.00017,22.17773]
[1777440309660,39.02,77214.25,1.43,-0.37136,0.00017,22.18003]
[1777440310514,39.02,77214.25,1.43,-0.37136,0.00017,22.18003]
[1777440310570,39.02,77214.25,1.43,-0.37136,0.00017,22.18003]
[1777440310626,39.02,77214.86,1.43,-0.37126,0.00017,22.17828]
[1777440311461,39.02,77214.86,1.43,-0.37126,0.00017,22.17828]
[1777440311468,39.02,77214.86,1.43,-0.37126,0.00017,22.17828]
[1777440311483,39.02,77214.86,1.43,-0.37126,0.00017,22.17828]
[1777440311562,39.02,77215.1,1.43,-0.37122,0.00017,22.17751]
[1777440311993,39.02,77215.1,1.43,-0.37122,0.00017,22.17751]
[1777440312025,39.02,77215.1,1.43,-0.37122,0.00017,22.17751]
[1777440312033,39.02,77218.6,1.43,-0.37064,0.00017,22.16726]
[1777440317987,39.01,77218.68,1.43,-0.37061,0.00017,22.16671]
[1777440322334,39.0,77219.72,1.43,-0.37041,0.00017,22.1633]
[1777440322355,39.0,77219.72,1.43,-0.37041,0.00017,22.1633]
[1777440322468,39.0,77219.79,1.43,-0.3704,0.00017,22.16302]
[1777440323399,39.0,77225.92,1.43,-0.36938,0.00016,22.14499]
[1777440323957,39.0,77225.92,1.43,-0.36938,0.00016,22.14499]
[1777440323958,39.0,77225.92,1.43,-0.36938,0.00016,22.14499]
[1777440324463,39.0,77224.47,1.43,-0.36962,0.00016,22.14917]
[1777440324905,39.0,77224.47,1.43,-0.36962,0.00016,22.14917]
[1777440324951,39.0,77224.47,1.43,-0.36962,0.00016,22.14917]
[1777440325450,39.0,77215.05,1.43,-0.37117,0.00017,22.17658]
[1777440327047,39.0,77210.08,1.43,-0.37199,0.00017,22.19089]
[1777440327072,39.0,77210.08,1.43,-0.37199,0.00017,22.19089]
[1777440327638,39.0,77209.18,1.43,-0.37213,0.00017,22.19341]
[1777440328720,39.0,77208.87,1.43,-0.37218,0.00017,22.19422]
[1777440329759,38.99,77208.47,1.43,-0.37224,0.00017,22.19529]
[1777440329856,38.99,77205.25,1.43,-0.37278,0.00017,22.20452]
[1777440334357,38.99,77202.55,1.43,-0.37319,0.00017,22.20797]
[1777440334385,38.99,77202.55,1.43,-0.37319,0.00017,22.20797]
[1777440334488,38.99,77197.64,1.43,-0.374,0.00017,22.22193]
[1777440335728,38.99,77195.25,1.43,-0.3744,0.00017,22.22868]
[1777440335744,38.99,77195.25,1.43,-0.3744,0.00017,22.22868]
[1777440336516,38.99,77195.25,1.43,-0.3744,0.00017,22.22868]
[1777440336618,38.99,77193.25,1.43,-0.37473,0.00017,22.23431]
[1777440341641,38.99,77190.85,1.43,-0.37512,0.00017,22.24096]
[1777440341930,38.99,77185.2,1.43,-0.37606,0.00017,22.25674]
[1777440342062,38.99,77185.2,1.43,-0.37606,0.00017,22.25674]
[1777440342094,38.99,77185.2,1.43,-0.37606,0.00017,22.25674]
[1777440342110,38.99,77185.2,1.43,-0.37606,0.00017,22.25674]
[1777440342209,38.99,77183.49,1.43,-0.37634,0.00017,22.26147]
[1777440342845,38.99,77183.49,1.43,-0.37634,0.00017,22.26147]
[1777440342934,38.99,77183.18,1.43,-0.37639,0.00017,22.26229]
[1777440344058,38.99,77183.18,1.43,-0.37639,0.00017,22.26229]
[1777440344106,38.98,77180.49,1.43,-0.37684,0.00017,22.26972]
[1777440344781,38.98,77180.49,1.43,-0.37684,0.00017,22.26972]
[1777440344792,38.98,77180.49,1.43,-0.37684,0.00017,22.26972]
[1777440345417,38.98,77180.49,1.43,-0.37684,0.00017,22.26972]
[1777440345519,38.98,77180.81,1.43,-0.37678,0.00017,22.26879]
[1777440348682,38.98,77180.52,1.43,-0.37682,0.00017,22.2695]
[1777440348685,38.98,77181.19,1.43,-0.37671,0.00017,22.2676]
[1777440348961,38.98,77181.19,1.43,-0.37671,0.00017,22.2676]
[1777440349180,38.98,77181.19,1.43,-0.37671,0.00017,22.2676]
[1777440349391,38.98,77181.19,1.43,-0.37671,0.00017,22.26756]
[1777440350131,38.98,77181.19,1.43,-0.37671,0.00017,22.26756]
[1777440350382,38.98,77180.89,1.43,-0.37675,0.00017,22.26834]
[1777440355427,38.98,77182.25,1.43,-0.37652,0.00017,22.2644]
[1777440361479,38.97,77181.92,1.43,-0.37656,0.00017,22.26506]
[1777440367099,38.97,77183.47,1.43,-0.37629,0.00017,22.26048]
[1777440372673,38.96,77183.21,1.43,-0.37632,0.00017,22.26105]
[1777440372865,38.96,77183.21,1.43,-0.37632,0.00017,22.26101]
[1777440373246,38.96,77183.6,1.43,-0.37625,0.00017,22.25989]
[1777440374716,38.96,77183.6,1.43,-0.37625,0.00017,22.25989]
[1777440375157,38.96,77183.98,1.43,-0.37619,0.00017,22.25875]
[1777440379117,38.96,77184.19,1.43,-0.37615,0.00017,22.25806]
[1777440379218,38.96,77184.07,1.43,-0.37616,0.00017,22.25836]
[1777440379791,38.96,77184.07,1.43,-0.37616,0.00017,22.25836]
[1777440380292,38.96,77184.07,1.43,-0.37616,0.00017,22.25832]
[1777440385366,38.95,77186.05,1.43,-0.37583,0.00017,22.25266]
[1777440391269,38.95,77185.54,1.43,-0.37588,0.00017,22.24985]
[1777440396621,38.95,77186.19,1.43,-0.37576,0.00017,22.24791]
[1777440402346,38.94,77185.37,1.43,-0.37589,0.00017,22.24999]
[1777440407459,38.94,77185.35,1.43,-0.37589,0.00017,22.24991]
[1777440408480,38.94,77179.02,1.43,-0.37694,0.00017,22.26746]
[1777440408852,38.94,77179.02,1.43,-0.37694,0.00017,22.26746]
[1777440408882,38.94,77179.02,1.43,-0.37694,0.00017,22.26746]
[1777440409328,38.94,77179.02,1.43,-0.37694,0.00017,22.26746]
[1777440409354,38.94,77179.02,1.43,-0.37694,0.00017,22.26746]
[1777440410767,38.94,77176.67,1.43,-0.37733,0.00017,22.27397]
[1777440410804,38.94,77176.67,1.43,-0.37733,0.00017,22.27397]
[1777440411592,38.94,77176.67,1.43,-0.37733,0.00017,22.27397]
[1777440411601,38.94,77176.67,1.43,-0.37733,0.00017,22.27397]
[1777440412613,38.94,77174.69,1.43,-0.37765,0.00017,22.27938]
[1777440412633,38.94,77174.69,1.43,-0.37765,0.00017,22.27938]
[1777440412714,38.94,77174.69,1.43,-0.37766,0.00017,22.27942]
[1777440413269,38.94,77174.69,1.43,-0.37766,0.00017,22.27942]
[1777440413287,38.94,77174.69,1.43,-0.37766,0.00017,22.27942]
[1777440413423,38.94,77174.31,1.43,-0.37772,0.00017,22.28051]
[1777440415524,38.94,77174.05,1.43,-0.37777,0.00017,22.28126]
[1777440415567,38.94,77174.05,1.43,-0.37777,0.00017,22.28126]
[1777440415668,38.94,77173.93,1.43,-0.37778,0.00017,22.28154]
[1777440421479,38.94,77170.4,1.43,-0.37838,0.00017,22.29142]
[1777440426514,38.94,77176.9,1.43,-0.3773,0.00017,22.27354]
[1777440431549,38.94,77176.16,1.43,-0.37741,0.00017,22.27536]
[1777440436584,38.94,77174.45,1.43,-0.37769,0.00017,22.2799]
[1777440437918,38.93,77174.4,1.43,-0.37769,0.00017,22.28]
[1777440438597,38.93,77174.04,1.43,-0.37775,0.00017,22.28096]
[1777440442649,38.93,77174.17,1.43,-0.37772,0.00017,22.28053]
[1777440442672,38.93,77174.17,1.43,-0.37772,0.00017,22.28053]
[1777440442730,38.93,77175.87,1.43,-0.37744,0.00017,22.27583]
[1777440448668,38.93,77176.79,1.43,-0.37729,0.00017,22.27325]
[1777440452215,38.93,77176.43,1.43,-0.37732,0.00017,22.27019]
[1777440452240,38.93,77176.43,1.43,-0.37732,0.00017,22.27019]
[1777440452316,38.93,77176.15,1.43,-0.37737,0.00017,22.27092]
[1777440456850,38.93,77176.18,1.43,-0.37736,0.00017,22.27081]
[1777440456865,38.93,77176.18,1.43,-0.37736,0.00017,22.27081]
[1777440456872,38.93,77176.18,1.43,-0.37736,0.00017,22.27081]
[1777440457731,38.93,77176.18,1.43,-0.37736,0.00017,22.27081]
[1777440462286,38.93,77176.8,1.43,-0.37725,0.00017,22.26892]
[1777440462331,38.93,77176.8,1.43,-0.37725,0.00017,22.26892]
[1777440462493,38.93,77176.8,1.43,-0.37725,0.00017,22.26892]
[1777440462524,38.93,77176.8,1.43,-0.37725,0.00017,22.26892]
[1777440464781,38.92,77193.77,1.43,-0.37442,0.00017,22.22134]
[1777440465146,38.92,77193.77,1.43,-0.37442,0.00017,22.22134]
[1777440465185,38.92,77193.77,1.43,-0.37442,0.00017,22.22134]
[1777440465197,38.92,77193.77,1.43,-0.37442,0.00017,22.22134]
[1777440465787,38.92,77193.12,1.43,-0.37453,0.00017,22.22317]
[1777440469514,38.92,77193.84,1.43,-0.37441,0.00017,22.22108]
[1777440469529,38.92,77193.84,1.43,-0.37441,0.00017,22.22108]
[1777440469558,38.92,77193.84,1.43,-0.37441,0.00017,22.22108]
[1777440469815,38.92,77193.84,1.43,-0.37441,0.00017,22.22107]
[1777440471529,38.92,77193.84,1.43,-0.37441,0.00017,22.22107]
[1777440471552,38.92,77193.84,1.43,-0.37441,0.00017,22.22107]
[1777440471631,38.92,77194.14,1.43,-0.37435,0.00017,22.22019]
[1777440473561,38.92,77194.14,1.43,-0.37435,0.00017,22.22019]
[1777440473589,38.92,77194.14,1.43,-0.37435,0.00017,22.22019]
[1777440473601,38.92,77194.14,1.43,-0.37435,0.00017,22.22019]
[1777440473618,38.92,77194.14,1.43,-0.37435,0.00017,22.22019]
[1777440475579,38.92,77194.62,1.43,-0.37427,0.00017,22.21879]
[1777440475603,38.92,77194.62,1.43,-0.37427,0.00017,22.21879]
[1777440475617,38.92,77194.62,1.43,-0.37427,0.00017,22.21879]
[1777440477611,38.92,77194.35,1.43,-0.37432,0.00017,22.21961]
[1777440477622,38.92,77194.35,1.43,-0.37432,0.00017,22.21961]
[1777440482637,38.92,77195.57,1.43,-0.37412,0.00017,22.21627]
[1777440487653,38.93,77198.41,1.43,-0.37366,0.00017,22.20834]
[1777440489756,38.93,77198.15,1.43,-0.37371,0.00017,22.20914]
[1777440489826,38.93,77197.99,1.43,-0.37373,0.00017,22.20963]
[1777440491769,38.93,77197.91,1.43,-0.37375,0.00017,22.20988]
[1777440492812,38.93,77197.69,1.43,-0.37379,0.00017,22.21057]
[1777440493785,38.93,77197.69,1.43,-0.37379,0.00017,22.21057]
[1777440493986,38.93,77197.63,1.43,-0.3738,0.00017,22.21077]
[1777440495782,38.93,77197.63,1.43,-0.3738,0.00017,22.21077]
[1777440495831,38.93,77197.63,1.43,-0.3738,0.00017,22.21077]
[1777440495800,38.93,77198.45,1.43,-0.37367,0.00017,22.20849]
[1777440496116,38.93,77198.45,1.43,-0.37367,0.00017,22.20849]
[1777440496161,38.93,77198.45,1.43,-0.37367,0.00017,22.20849]
[1777440496164,38.93,77198.45,1.43,-0.37367,0.00017,22.20849]
[1777440496196,38.93,77198.45,1.43,-0.37367,0.00017,22.20849]
[1777440496227,38.93,77198.45,1.43,-0.37367,0.00017,22.20849]
[1777440496696,38.93,77204.07,1.43,-0.37274,0.00017,22.19246]
[1777440497525,38.93,77204.07,1.43,-0.37274,0.00017,22.19246]
[1777440499893,38.93,77208.94,1.43,-0.37193,0.00017,22.17846]
[1777440499916,38.93,77208.94,1.43,-0.37193,0.00017,22.17846]
[1777440500007,38.93,77208.79,1.43,-0.37195,0.00017,22.17889]
[1777440501895,38.93,77207.98,1.43,-0.37209,0.00017,22.18125]
[1777440501927,38.93,77207.98,1.43,-0.37209,0.00017,22.18125]
[1777440502299,38.93,77206.81,1.43,-0.37228,0.00017,22.18463]
[1777440503899,38.93,77206.93,1.43,-0.37227,0.00017,22.1843]
[1777440503928,38.93,77206.93,1.43,-0.37227,0.00017,22.1843]
[1777440504117,38.93,77206.66,1.43,-0.37231,0.00017,22.18508]
[1777440505928,38.93,77206.32,1.43,-0.37237,0.00017,22.18607]
[1777440506854,38.93,77205.91,1.43,-0.37244,0.00017,22.18726]
[1777440507953,38.93,77205.82,1.43,-0.37245,0.00017,22.18752]
[1777440507965,38.93,77205.82,1.43,-0.37245,0.00017,22.18752]
[1777440509289,38.93,77205.6,1.43,-0.37249,0.00017,22.18816]
[1777440509324,38.93,77205.6,1.43,-0.37249,0.00017,22.18816]
[1777440509328,38.93,77205.6,1.43,-0.37249,0.00017,22.18816]
[1777440509352,38.93,77205.6,1.43,-0.37249,0.00017,22.18816]
[1777440509372,38.93,77205.45,1.43,-0.37251,0.00017,22.1886]
[1777440509975,38.93,77205.45,1.43,-0.37251,0.00017,22.1886]
[1777440509989,38.93,77205.45,1.43,-0.37251,0.00017,22.1886]
[1777440510098,38.93,77205.45,1.43,-0.37251,0.00017,22.18861]
[1777440511999,38.93,77204.8,1.43,-0.3726,0.00017,22.18647]
[1777440512025,38.93,77204.8,1.43,-0.3726,0.00017,22.18647]
[1777440512055,38.93,77204.8,1.43,-0.3726,0.00017,22.18647]
[1777440514029,38.93,77204.8,1.43,-0.3726,0.00017,22.18648]
[1777440514835,38.93,77204.16,1.43,-0.37271,0.00017,22.18832]
[1777440516056,38.93,77203.74,1.43,-0.37278,0.00017,22.18953]
[1777440516069,38.93,77203.74,1.43,-0.37278,0.00017,22.18953]
[1777440520099,38.93,77203.17,1.43,-0.37288,0.00017,22.19118]
[1777440520111,38.93,77203.17,1.43,-0.37288,0.00017,22.19118]
[1777440525114,38.93,77200.37,1.43,-0.37334,0.00017,22.19919]
[1777440526173,38.93,77200.79,1.43,-0.37327,0.00017,22.19799]
[1777440526184,38.93,77200.79,1.43,-0.37327,0.00017,22.19799]
[1777440528225,38.93,77201.08,1.43,-0.37322,0.00017,22.19716]
[1777440528238,38.93,77201.08,1.43,-0.37322,0.00017,22.19716]
[1777440530225,38.93,77202.22,1.43,-0.37303,0.00017,22.19389]
[1777440530231,38.93,77202.22,1.43,-0.37303,0.00017,22.19389]
[1777440530241,38.93,77202.22,1.43,-0.37303,0.00017,22.19389]
[1777440532244,38.93,77202.09,1.43,-0.37305,0.00017,22.19426]
[1777440532256,38.93,77202.09,1.43,-0.37305,0.00017,22.19426]
[1777440536286,38.93,77202.42,1.43,-0.373,0.00017,22.19332]
[1777440536298,38.93,77202.42,1.43,-0.373,0.00017,22.19332]
[1777440540335,38.93,77202.47,1.43,-0.37299,0.00017,22.19318]
[1777440540348,38.93,77202.47,1.43,-0.37299,0.00017,22.19318]
[1777440540357,38.93,77202.02,1.43,-0.37307,0.00017,22.19446]
[1777440542355,38.93,77202.02,1.43,-0.37307,0.00017,22.19446]
[1777440542379,38.93,77202.02,1.43,-0.37307,0.00017,22.19446]
[1777440542388,38.93,77202.38,1.43,-0.37301,0.00017,22.19343]
[1777440544375,38.93,77202.38,1.43,-0.37301,0.00017,22.19343]
[1777440544404,38.93,77202.38,1.43,-0.37301,0.00017,22.19343]
[1777440544736,38.93,77202.41,1.43,-0.373,0.00017,22.19335]
[1777440546398,38.93,77202.41,1.43,-0.373,0.00017,22.19335]
[1777440546862,38.93,77202.13,1.43,-0.37305,0.00017,22.19415]
[1777440550451,38.93,77201.71,1.43,-0.37312,0.00017,22.19535]
[1777440550463,38.93,77201.71,1.43,-0.37312,0.00017,22.19535]
[1777440554492,38.93,77199.87,1.43,-0.37342,0.00017,22.2006]
[1777440554501,38.93,77199.87,1.43,-0.37342,0.00017,22.2006]
[1777440554530,38.93,77199.87,1.43,-0.37342,0.00017,22.2006]
[1777440554541,38.93,77199.87,1.43,-0.37342,0.00017,22.2006]
[1777440554563,38.93,77199.87,1.43,-0.37342,0.00017,22.2006]
[1777440554642,38.93,77199.79,1.43,-0.37343,0.00017,22.20082]
[1777440556518,38.93,77199.79,1.43,-0.37343,0.00017,22.20082]
[1777440556545,38.93,77199.79,1.43,-0.37343,0.00017,22.20082]
[1777440556578,38.93,77199.82,1.43,-0.37343,0.00017,22.20073]
[1777440558537,38.93,77200.04,1.43,-0.37339,0.00017,22.2001]
[1777440558572,38.93,77200.04,1.43,-0.37339,0.00017,22.2001]
[1777440558582,38.93,77200.04,1.43,-0.37339,0.00017,22.2001]
[1777440558605,38.93,77200.04,1.43,-0.37339,0.00017,22.2001]
[1777440558684,38.93,77200.03,1.43,-0.37339,0.00017,22.20012]
[1777440560566,38.93,77200.03,1.43,-0.37339,0.00017,22.20012]
[1777440560578,38.93,77200.03,1.43,-0.37339,0.00017,22.20012]
[1777440560616,38.93,77200.24,1.43,-0.37336,0.00017,22.19951]
[1777440562586,38.93,77200.24,1.43,-0.37336,0.00017,22.19951]
[1777440562605,38.93,77200.24,1.43,-0.37336,0.00017,22.19951]
[1777440562612,38.93,77200.24,1.43,-0.37336,0.00017,22.19951]
[1777440562636,38.93,77200.24,1.43,-0.37336,0.00017,22.19951]
[1777440562688,38.93,77200.79,1.43,-0.37327,0.00017,22.19794]
[1777440564627,38.93,77200.78,1.43,-0.37327,0.00017,22.19796]
[1777440564654,38.93,77200.78,1.43,-0.37327,0.00017,22.19796]
[1777440564715,38.93,77203.87,1.43,-0.37276,0.00017,22.18912]
[1777440566640,38.93,77204.08,1.43,-0.37272,0.00017,22.18852]
[1777440566675,38.93,77204.08,1.43,-0.37272,0.00017,22.18852]
[1777440566686,38.93,77204.08,1.43,-0.37272,0.00017,22.18852]
[1777440566706,38.93,77204.08,1.43,-0.37272,0.00017,22.18852]
[1777440566736,38.93,77204.4,1.43,-0.37267,0.00017,22.1876]
[1777440568660,38.93,77204.4,1.43,-0.37267,0.00017,22.18761]
[1777440568679,38.93,77204.4,1.43,-0.37267,0.00017,22.18761]
[1777440568762,38.93,77204.01,1.43,-0.37273,0.00017,22.18873]
[1777440570683,38.93,77204.01,1.43,-0.37273,0.00017,22.18873]
[1777440570719,38.93,77204.01,1.43,-0.37273,0.00017,22.18873]
[1777440570731,38.93,77204.01,1.43,-0.37273,0.00017,22.18873]
[1777440570751,38.93,77204.01,1.43,-0.37273,0.00017,22.18873]
[1777440570832,38.93,77204.72,1.43,-0.37262,0.00017,22.1867]
[1777440572708,38.93,77204.72,1.43,-0.3726,0.00017,22.18269]
[1777440572746,38.93,77204.72,1.43,-0.3726,0.00017,22.18269]
[1777440572861,38.93,77205.36,1.43,-0.37249,0.00017,22.18086]
[1777440574734,38.93,77205.36,1.43,-0.37249,0.00017,22.18087]
[1777440574747,38.93,77205.36,1.43,-0.37249,0.00017,22.18087]
[1777440574780,38.93,77205.36,1.43,-0.37249,0.00017,22.18087]
[1777440574864,38.93,77205.56,1.43,-0.37246,0.00017,22.1803]
[1777440576761,38.93,77205.56,1.43,-0.37246,0.00017,22.1803]
[1777440576784,38.93,77205.56,1.43,-0.37246,0.00017,22.1803]
[1777440576854,38.93,77205.63,1.43,-0.37245,0.00017,22.18011]
[1777440578777,38.93,77205.62,1.43,-0.37245,0.00017,22.18015]
[1777440578813,38.93,77205.62,1.43,-0.37245,0.00017,22.18015]
[1777440578877,38.93,77206.08,1.43,-0.37238,0.00017,22.17883]
[1777440580807,38.93,77206.08,1.43,-0.37238,0.00017,22.17884]
[1777440580842,38.93,77206.08,1.43,-0.37238,0.00017,22.17884]
[1777440580864,38.93,77206.08,1.43,-0.37238,0.00017,22.17884]
[1777440580901,38.93,77206.08,1.43,-0.37238,0.00017,22.17884]
[1777440580913,38.94,77205.69,1.43,-0.37244,0.00017,22.17997]
[1777440582837,38.94,77205.69,1.43,-0.37244,0.00017,22.17997]
[1777440582875,38.94,77205.69,1.43,-0.37244,0.00017,22.17997]
[1777440582915,38.94,77202.02,1.43,-0.37305,0.00017,22.19051]
[1777440584852,38.94,77199.53,1.43,-0.37346,0.00017,22.19762]
[1777440584884,38.94,77199.53,1.43,-0.37346,0.00017,22.19762]
[1777440584914,38.94,77199.53,1.43,-0.37346,0.00017,22.19762]
[1777440585624,38.94,77199.1,1.43,-0.37354,0.00017,22.19886]
[1777440586872,38.94,77199.1,1.43,-0.37354,0.00017,22.19886]
[1777440586900,38.94,77199.1,1.43,-0.37354,0.00017,22.19886]
[1777440587638,38.94,77198.77,1.43,-0.37359,0.00017,22.19982]
[1777440588892,38.94,77198.77,1.43,-0.37359,0.00017,22.19982]
[1777440588924,38.94,77198.77,1.43,-0.37359,0.00017,22.19982]
[1777440589653,38.94,77198.07,1.43,-0.37371,0.00017,22.20183]
[1777440590910,38.94,77198.07,1.43,-0.37371,0.00017,22.20183]
[1777440590925,38.94,77198.07,1.43,-0.37371,0.00017,22.20183]
[1777440590933,38.94,77198.07,1.43,-0.37371,0.00017,22.20183]
[1777440590956,38.94,77198.13,1.43,-0.3737,0.00017,22.20166]
[1777440591666,38.94,77198.18,1.43,-0.37369,0.00017,22.20153]
[1777440592937,38.94,77198.18,1.43,-0.37369,0.00017,22.20153]
[1777440592977,38.94,77198.18,1.43,-0.37369,0.00017,22.20154]
[1777440593679,38.94,77198.18,1.43,-0.37369,0.00017,22.20154]
[1777440594893,38.94,77198.18,1.43,-0.37369,0.00017,22.20154]
[1777440594917,38.94,77198.18,1.43,-0.37369,0.00017,22.20154]
[1777440594913,38.94,77204.26,1.43,-0.37268,0.00017,22.18418]
[1777440595868,38.94,77223.97,1.43,-0.36942,0.00017,22.12687]
[1777440596079,38.94,77223.97,1.43,-0.36942,0.00017,22.12687]
[1777440596109,38.94,77223.97,1.43,-0.36942,0.00017,22.12687]
[1777440596936,38.94,77223.97,1.43,-0.36942,0.00017,22.12687]
[1777440596963,38.94,77223.97,1.43,-0.36942,0.00017,22.12688]
[1777440597047,38.94,77223.97,1.43,-0.36942,0.00017,22.12688]
[1777440597096,38.94,77223.97,1.43,-0.36942,0.00017,22.12688]
[1777440597923,38.94,77224.17,1.43,-0.36939,0.00017,22.12633]
[1777440599027,38.94,77224.17,1.43,-0.36939,0.00017,22.12638]
[1777440599063,38.94,77224.17,1.43,-0.36939,0.00017,22.12638]
[1777440599722,38.94,77226.24,1.43,-0.36905,0.00017,22.12031]
[1777440601022,38.94,77225.36,1.43,-0.3692,0.00017,22.12296]
[1777440601044,38.94,77225.36,1.43,-0.3692,0.00017,22.12296]
[1777440601736,38.94,77225.63,1.43,-0.36916,0.00017,22.12221]
[1777440603078,38.94,77225.15,1.43,-0.36924,0.00017,22.12367]
[1777440603110,38.94,77225.15,1.43,-0.36924,0.00017,22.12367]
[1777440603857,38.94,77225.15,1.43,-0.36924,0.00017,22.12367]
[1777440603939,38.94,77225.15,1.43,-0.36924,0.00017,22.12367]
[1777440603855,38.94,77224.31,1.43,-0.36938,0.00017,22.12619]
[1777440604848,38.94,77211.26,1.43,-0.37154,0.00017,22.16434]
[1777440606733,38.95,77211.26,1.43,-0.37155,0.00017,22.16448]
[1777440606768,38.95,77211.26,1.43,-0.37155,0.00017,22.16448]
[1777440606774,38.95,77211.26,1.43,-0.37155,0.00017,22.16448]
[1777440606806,38.95,77211.26,1.43,-0.37155,0.00017,22.16448]
[1777440606829,38.95,77211.26,1.43,-0.37155,0.00017,22.16448]
[1777440606849,38.95,77205.87,1.43,-0.37245,0.00017,22.18014]
[1777440607761,38.95,77205.87,1.43,-0.37245,0.00017,22.18014]
[1777440607829,38.95,77205.87,1.43,-0.37245,0.00017,22.18014]
[1777440607897,38.95,77211.21,1.43,-0.37156,0.00017,22.16474]
[1777440610170,38.95,77215.49,1.43,-0.37086,0.00017,22.15234]
[1777440610800,38.95,77215.78,1.43,-0.37081,0.00017,22.15152]
[1777440613680,38.95,77218.38,1.43,-0.37038,0.00017,22.14399]
[1777440613698,38.95,77218.38,1.43,-0.37038,0.00017,22.14399]
[1777440613820,38.95,77219.02,1.43,-0.37028,0.00017,22.14215]
[1777440614305,38.95,77219.02,1.43,-0.37028,0.00017,22.14215]
[1777440614337,38.95,77219.02,1.43,-0.37028,0.00017,22.14215]
[1777440614348,38.95,77219.02,1.43,-0.37028,0.00017,22.14215]
[1777440614367,38.95,77219.02,1.43,-0.37028,0.00017,22.14215]
[1777440619888,38.95,77218.53,1.43,-0.37037,0.00017,22.14374]
[1777440619977,38.95,77218.29,1.43,-0.37041,0.00017,22.14447]
[1777440620008,38.95,77218.29,1.43,-0.37041,0.00017,22.14447]
[1777440620871,38.95,77218.29,1.43,-0.37041,0.00017,22.1445]
[1777440621878,38.95,77211.5,1.43,-0.37153,0.00017,22.16428]
[1777440622210,38.95,77211.5,1.43,-0.37153,0.00017,22.16428]
[1777440622225,38.95,77211.5,1.43,-0.37153,0.00017,22.16428]
[1777440622885,38.95,77210.43,1.43,-0.37171,0.00017,22.16739]
[1777440627907,38.96,77210.09,1.43,-0.37177,0.00017,22.16844]
[1777440632745,38.96,77212.43,1.43,-0.37137,0.00017,22.15771]
[1777440632774,38.96,77212.43,1.43,-0.37137,0.00017,22.15771]
[1777440632846,38.96,77214.45,1.43,-0.37104,0.00017,22.15187]
[1777440637991,38.96,77215.35,1.43,-0.37089,0.00017,22.14936]
[1777440643728,38.96,77214.93,1.43,-0.37097,0.00017,22.15066]
[1777440648840,38.96,77217.01,1.43,-0.37063,0.00017,22.14474]
[1777440654106,38.97,77216.18,1.43,-0.37078,0.00017,22.14734]
[1777440659141,38.97,77215.32,1.43,-0.37092,0.00017,22.14996]
[1777440664176,38.97,77215.07,1.43,-0.37097,0.00017,22.15081]
[1777440670704,38.97,77214.66,1.43,-0.37104,0.00017,22.15211]
[1777440673200,38.97,77214.39,1.43,-0.37109,0.00017,22.15293]
[1777440673210,38.97,77214.39,1.43,-0.37109,0.00017,22.15293]
[1777440673226,38.97,77214.39,1.43,-0.37109,0.00017,22.15293]
[1777440673301,38.97,77214.07,1.43,-0.37115,0.00017,22.15392]
[1777440677726,38.98,77216.69,1.43,-0.37072,0.00017,22.14637]
[1777440677781,38.98,77216.69,1.43,-0.37072,0.00017,22.14637]
[1777440677934,38.98,77216.69,1.43,-0.37072,0.00017,22.14637]
[1777440677964,38.98,77216.69,1.43,-0.37072,0.00017,22.14637]
[1777440678002,38.98,77216.93,1.43,-0.37068,0.00017,22.14569]
[1777440679936,38.98,77219.92,1.43,-0.37019,0.00017,22.13699]
[1777440680031,38.98,77222.77,1.43,-0.36972,0.00017,22.12867]
[1777440683980,38.98,77223.29,1.43,-0.36964,0.00017,22.12725]
[1777440683993,38.98,77223.29,1.43,-0.36964,0.00017,22.12725]
[1777440689010,38.98,77223.27,1.43,-0.36965,0.00017,22.1275]
[1777440692081,38.98,77223.49,1.43,-0.3696,0.00017,22.12298]
[1777440692093,38.98,77223.49,1.43,-0.3696,0.00017,22.12298]
[1777440694103,38.99,77222.48,1.43,-0.36977,0.00017,22.12602]
[1777440694123,38.99,77222.48,1.43,-0.36977,0.00017,22.12602]
[1777440694386,38.99,77222.48,1.43,-0.36977,0.00017,22.12606]
[1777440696123,38.99,77222.41,1.43,-0.36979,0.00017,22.1263]
[1777440696150,38.99,77222.41,1.43,-0.36979,0.00017,22.1263]
[1777440696399,38.99,77222.31,1.43,-0.36981,0.00017,22.12663]
[1777440698150,38.99,77222.39,1.43,-0.36979,0.00017,22.12643]
[1777440698186,38.99,77222.39,1.43,-0.36979,0.00017,22.12643]
[1777440698282,38.99,77222.27,1.43,-0.36982,0.00017,22.12681]
[1777440700168,38.99,77222.24,1.43,-0.36982,0.00017,22.12694]
[1777440700989,38.99,77221.79,1.43,-0.3699,0.00017,22.12829]
[1777440706013,38.99,77220.95,1.43,-0.37004,0.00017,22.13089]
[1777440711022,39.0,77221.84,1.43,-0.36991,0.00017,22.12845]
[1777440716034,39.0,77221.5,1.43,-0.36997,0.00017,22.12961]
[1777440720410,39.0,77221.55,1.43,-0.36997,0.00017,22.12963]
[1777440720427,39.0,77221.55,1.43,-0.36997,0.00017,22.12963]
[1777440724464,39.0,77221.46,1.43,-0.36999,0.00017,22.13002]
[1777440724474,39.0,77221.46,1.43,-0.36999,0.00017,22.13002]
[1777440726496,39.0,77221.52,1.43,-0.36999,0.00017,22.12991]
[1777440726508,39.0,77221.52,1.43,-0.36999,0.00017,22.12991]
[1777440728514,39.01,77221.27,1.43,-0.37003,0.00017,22.13071]
[1777440728524,39.01,77221.27,1.43,-0.37003,0.00017,22.13071]
[1777440728624,39.01,77221.27,1.43,-0.37003,0.00017,22.13074]
[1777440730541,39.01,77221.64,1.43,-0.36997,0.00017,22.12969]
[1777440730553,39.01,77221.64,1.43,-0.36997,0.00017,22.12969]
[1777440730639,39.01,77222.1,1.43,-0.3699,0.00017,22.12837]
[1777440732563,39.01,77222.1,1.43,-0.3699,0.00017,22.12837]
[1777440732596,39.01,77222.1,1.43,-0.3699,0.00017,22.12837]
[1777440732664,39.01,77222.06,1.43,-0.36991,0.00017,22.12855]
[1777440734586,39.01,77222.06,1.43,-0.36991,0.00017,22.12859]
[1777440735025,39.01,77221.93,1.43,-0.36993,0.00017,22.129]
[1777440740033,39.01,77222.84,1.43,-0.36979,0.00017,22.12646]
[1777440745048,39.01,77222.06,1.43,-0.36993,0.00017,22.12891]
[1777440746735,39.02,77220.79,1.43,-0.37014,0.00017,22.13269]
[1777440746744,39.02,77220.79,1.43,-0.37014,0.00017,22.13269]
[1777440748774,39.02,77219.5,1.43,-0.37036,0.00017,22.13651]
[1777440750138,39.02,77213.24,1.43,-0.37139,0.00017,22.15475]
[1777440750782,39.02,77213.24,1.43,-0.37139,0.00017,22.15475]
[1777440750797,39.02,77213.24,1.43,-0.37139,0.00017,22.15475]
[1777440751596,39.02,77213.06,1.43,-0.3714,0.00017,22.15127]
[1777440751614,39.02,77213.06,1.43,-0.3714,0.00017,22.15127]
[1777440752822,39.02,77212.8,1.43,-0.37145,0.00017,22.15203]
[1777440754899,39.02,77212.31,1.43,-0.37153,0.00017,22.15348]
[1777440754925,39.02,77212.09,1.43,-0.37157,0.00017,22.15413]
[1777440760604,39.02,77214.8,1.43,-0.37112,0.00017,22.14633]
[1777440766622,39.02,77214.6,1.43,-0.37116,0.00017,22.14703]
[1777440771084,39.02,77214.39,1.43,-0.3712,0.00017,22.14771]
[1777440771130,39.02,77214.39,1.43,-0.3712,0.00017,22.14771]
[1777440771333,39.02,77214.37,1.43,-0.3712,0.00017,22.14778]
[1777440771547,39.02,77214.37,1.43,-0.3712,0.00017,22.14778]
[1777440772036,39.02,77214.37,1.43,-0.3712,0.00017,22.14778]
[1777440772066,39.02,77243.64,1.43,-0.36638,0.00016,22.06139]
[1777440772765,39.02,77243.64,1.43,-0.36638,0.00016,22.06139]
[1777440772807,39.02,77243.64,1.43,-0.36638,0.00016,22.06139]
[1777440772933,39.02,77243.64,1.43,-0.36637,0.00016,22.0613]
[1777440773662,39.02,77243.64,1.43,-0.36637,0.00016,22.0613]
[1777440773691,39.02,77243.64,1.43,-0.36637,0.00016,22.0613]
[1777440773969,39.02,77251.61,1.43,-0.36506,0.00016,22.03718]
[1777440775235,39.02,77251.61,1.43,-0.36506,0.00016,22.03717]
[1777440775245,39.02,77251.61,1.43,-0.36506,0.00016,22.03717]
[1777440775273,39.02,77251.61,1.43,-0.36506,0.00016,22.03717]
[1777440775369,39.02,77251.61,1.43,-0.36506,0.00016,22.03717]
[1777440775953,39.02,77252.64,1.43,-0.36489,0.00016,22.03403]
[1777440777182,39.02,77252.76,1.43,-0.36487,0.00016,22.03365]
[1777440777205,39.02,77252.76,1.43,-0.36487,0.00016,22.03365]
[1777440777230,39.02,77252.76,1.43,-0.36487,0.00016,22.03365]
[1777440777968,39.02,77254.2,1.43,-0.36463,0.00016,22.02926]
[1777440779168,39.02,77253.55,1.43,-0.36474,0.00016,22.03123]
[1777440779193,39.02,77253.55,1.43,-0.36474,0.00016,22.03123]
[1777440779981,39.02,77254.95,1.43,-0.36451,0.00016,22.02696]
[1777440781165,39.02,77254.04,1.43,-0.36466,0.00016,22.02973]
[1777440781198,39.02,77254.04,1.43,-0.36466,0.00016,22.02973]
[1777440781996,39.02,77255.8,1.43,-0.36437,0.00016,22.02435]
[1777440783201,39.02,77256.64,1.43,-0.36423,0.00016,22.02178]
[1777440783234,39.02,77256.64,1.43,-0.36423,0.00016,22.02178]
[1777440783246,39.02,77256.64,1.43,-0.36423,0.00016,22.02178]
[1777440783264,39.02,77256.64,1.43,-0.36423,0.00016,22.02178]
[1777440784129,39.02,77257.78,1.43,-0.36404,0.00016,22.01829]
[1777440785228,39.02,77257.78,1.43,-0.36404,0.00016,22.01829]
[1777440785254,39.02,77257.78,1.43,-0.36404,0.00016,22.01829]
[1777440786029,39.02,77258.61,1.43,-0.36391,0.00016,22.01575]
[1777440787220,39.02,77257.87,1.43,-0.36403,0.00016,22.01802]
[1777440788120,39.02,77258.8,1.43,-0.36388,0.00016,22.0152]
[1777440789253,39.02,77258.12,1.43,-0.36399,0.00016,22.01729]
[1777440789255,39.02,77258.12,1.43,-0.36399,0.00016,22.01729]
[1777440789259,39.02,77258.12,1.43,-0.36399,0.00016,22.01729]
[1777440789287,39.02,77258.12,1.43,-0.36399,0.00016,22.01729]
[1777440790058,39.02,77258.12,1.43,-0.36399,0.00016,22.01732]
[1777440791280,39.02,77258.72,1.43,-0.36389,0.00016,22.0155]
[1777440791309,39.02,77258.72,1.43,-0.36389,0.00016,22.0155]
[1777440792072,39.02,77258.38,1.43,-0.36395,0.00016,22.01657]
[1777440793308,39.02,77258.57,1.43,-0.36392,0.00016,22.01601]
[1777440793331,39.02,77258.57,1.43,-0.36392,0.00016,22.01601]
[1777440794086,39.02,77258.61,1.43,-0.36392,0.00016,22.01591]
[1777440795320,39.02,77260.05,1.43,-0.36368,0.00016,22.0115]
[1777440795343,39.02,77260.05,1.43,-0.36368,0.00016,22.0115]
[1777440795359,39.02,77260.05,1.43,-0.36368,0.00016,22.0115]
[1777440795372,39.02,77260.05,1.43,-0.36368,0.00016,22.0115]
[1777440796100,39.02,77259.28,1.43,-0.36381,0.00016,22.01391]
[1777440797346,39.02,77258.94,1.43,-0.36387,0.00016,22.01496]
[1777440797371,39.02,77258.94,1.43,-0.36387,0.00016,22.01496]
[1777440798114,39.02,77257.89,1.43,-0.36404,0.00016,22.01818]
[1777440799378,39.02,77255.47,1.43,-0.36444,0.00016,22.02558]
[1777440799407,39.02,77255.47,1.43,-0.36444,0.00016,22.02558]
[1777440799417,39.02,77255.47,1.43,-0.36444,0.00016,22.02558]
[1777440799436,39.02,77255.47,1.43,-0.36444,0.00016,22.02558]
[1777440799462,39.02,77255.38,1.43,-0.36445,0.00016,22.02585]
[1777440801396,39.02,77255.43,1.43,-0.36444,0.00016,22.02569]
[1777440801433,39.02,77255.43,1.43,-0.36444,0.00016,22.02569]
[1777440802142,39.02,77256.04,1.43,-0.36434,0.00016,22.02382]
[1777440803409,39.02,77256.7,1.43,-0.36423,0.00016,22.02181]
[1777440803427,39.02,77256.7,1.43,-0.36423,0.00016,22.02181]
[1777440803456,39.02,77256.7,1.43,-0.36423,0.00016,22.02181]
[1777440804156,39.02,77258.06,1.43,-0.36401,0.00016,22.01763]
[1777440805431,39.02,77258.88,1.43,-0.36387,0.00016,22.01513]
[1777440805455,39.02,77258.88,1.43,-0.36387,0.00016,22.01513]
[1777440806170,39.02,77258.68,1.43,-0.36391,0.00016,22.01577]
[1777440807490,39.03,77257.62,1.43,-0.36408,0.00016,22.01904]
[1777440807518,39.03,77257.62,1.43,-0.36408,0.00016,22.01904]
[1777440808185,39.03,77258.34,1.43,-0.36397,0.00016,22.01684]
[1777440809477,39.03,77258.9,1.43,-0.36387,0.00016,22.01514]
[1777440810198,39.03,77259.47,1.43,-0.36378,0.00016,22.01342]
[1777440813528,39.03,77260.28,1.43,-0.36364,0.00016,22.00702]
[1777440813542,39.03,77260.28,1.43,-0.36364,0.00016,22.00702]
[1777440817579,39.03,77260.27,1.43,-0.36364,0.00016,22.00718]
[1777440817584,39.03,77260.27,1.43,-0.36364,0.00016,22.00718]
[1777440817622,39.03,77260.27,1.43,-0.36364,0.00016,22.00718]
[1777440817660,39.03,77260.23,1.43,-0.36365,0.00016,22.00731]
[1777440819597,39.03,77260.23,1.43,-0.36365,0.00016,22.00731]
[1777440819624,39.03,77260.23,1.43,-0.36365,0.00016,22.00731]
[1777440819711,39.03,77260.38,1.43,-0.36363,0.00016,22.00687]
[1777440821617,39.03,77260.37,1.43,-0.36363,0.00016,22.0069]
[1777440821654,39.03,77260.37,1.43,-0.36363,0.00016,22.0069]
[1777440821695,39.03,77260.84,1.43,-0.36355,0.00016,22.00547]
[1777440823651,39.03,77260.84,1.43,-0.36355,0.00016,22.00547]
[1777440824208,39.03,77259.67,1.43,-0.36374,0.00016,22.00907]
[1777440825683,39.03,77259.82,1.43,-0.36372,0.00016,22.00862]
[1777440825710,39.03,77259.82,1.43,-0.36372,0.00016,22.00862]
[1777440825748,39.03,77259.19,1.43,-0.36382,0.00016,22.01055]
[1777440827691,39.03,77259.19,1.43,-0.36382,0.00016,22.01055]
[1777440827714,39.03,77259.19,1.43,-0.36382,0.00016,22.01055]
[1777440827874,39.03,77258.97,1.43,-0.36386,0.00016,22.01124]
[1777440829718,39.03,77259.21,1.43,-0.36382,0.00016,22.0105]
[1777440829746,39.03,77259.21,1.43,-0.36382,0.00016,22.0105]
[1777440829827,39.03,77259.28,1.43,-0.36381,0.00016,22.01029]
[1777440831741,39.03,77259.25,1.43,-0.36382,0.00016,22.01038]
[1777440831759,39.03,77259.25,1.43,-0.36382,0.00016,22.01038]
[1777440831765,39.03,77259.25,1.43,-0.36382,0.00016,22.01038]
[1777440831789,39.03,77259.25,1.43,-0.36382,0.00016,22.01038]
[1777440831842,39.03,77259.68,1.43,-0.36374,0.00016,22.00907]
[1777440833774,39.03,77259.71,1.43,-0.36374,0.00016,22.00899]
[1777440833795,39.03,77259.71,1.43,-0.36374,0.00016,22.00899]
[1777440833861,39.03,77259.51,1.43,-0.36377,0.00016,22.0096]
[1777440835804,39.03,77259.49,1.43,-0.36378,0.00016,22.00967]
[1777440835821,39.03,77259.49,1.43,-0.36378,0.00016,22.00967]
[1777440835828,39.03,77259.49,1.43,-0.36378,0.00016,22.00967]
[1777440835850,39.03,77259.49,1.43,-0.36378,0.00016,22.00967]
[1777440835883,39.03,77258.44,1.43,-0.36395,0.00016,22.01289]
[1777440836296,39.03,77258.44,1.43,-0.36395,0.00016,22.01289]
[1777440836927,39.03,77257.54,1.43,-0.3641,0.00016,22.01565]
[1777440837741,39.03,77257.54,1.43,-0.3641,0.00016,22.01565]
[1777440838186,39.03,77255.66,1.43,-0.36441,0.00016,22.0214]
[1777440840355,39.03,77253.15,1.43,-0.36482,0.00016,22.02904]
[1777440840437,39.03,77253.15,1.43,-0.36482,0.00016,22.02904]
[1777440840460,39.03,77253.15,1.43,-0.36482,0.00016,22.02904]
[1777440840546,39.03,77253.15,1.43,-0.36482,0.00016,22.02904]
[1777440840583,39.03,77253.15,1.43,-0.36482,0.00016,22.02904]
[1777440840749,39.03,77250.04,1.43,-0.36533,0.00016,22.03848]
[1777440841695,39.03,77250.04,1.43,-0.36533,0.00016,22.03848]
[1777440841719,39.03,77250.04,1.43,-0.36533,0.00016,22.03848]
[1777440841898,39.03,77250.04,1.43,-0.36533,0.00016,22.03848]
[1777440842129,39.03,77238.35,1.43,-0.36725,0.00016,22.07364]
[1777440842464,39.03,77238.35,1.43,-0.36725,0.00016,22.07364]
[1777440842913,39.03,77238.35,1.43,-0.36725,0.00016,22.07364]
[1777440843486,39.03,77233.48,1.43,-0.36805,0.00016,22.08813]
[1777440843963,39.03,77233.48,1.43,-0.36805,0.00016,22.08813]
[1777440843976,39.03,77232.83,1.43,-0.36816,0.00016,22.09002]
[1777440844802,39.03,77232.83,1.43,-0.36816,0.00016,22.09002]
[1777440844923,39.03,77232.83,1.43,-0.36816,0.00016,22.09002]
[1777440845011,39.03,77232.83,1.43,-0.36816,0.00016,22.09002]
[1777440845107,39.03,77228.66,1.43,-0.36884,0.00016,22.10231]
[1777440845929,39.03,77228.66,1.43,-0.36884,0.00016,22.10231]
[1777440845947,39.03,77225.0,1.43,-0.36945,0.00017,22.11314]
[1777440846506,39.03,77225.0,1.43,-0.36945,0.00017,22.11314]
[1777440846595,39.03,77223.87,1.43,-0.36964,0.00017,22.1165]
[1777440848102,39.03,77223.87,1.43,-0.36964,0.00017,22.1165]
[1777440850039,39.03,77222.03,1.43,-0.36995,0.00017,22.12196]
[1777440850229,39.03,77220.87,1.43,-0.37014,0.00017,22.12538]
[1777440850713,39.03,77220.87,1.43,-0.37014,0.00017,22.12538]
[1777440850815,39.03,77220.36,1.43,-0.37022,0.00017,22.1269]
[1777440852291,39.03,77218.67,1.43,-0.3705,0.00017,22.13185]
[1777440852497,39.03,77218.67,1.43,-0.37051,0.00017,22.13188]
[1777440853669,39.03,77218.67,1.43,-0.37051,0.00017,22.13188]
[1777440854077,39.03,77218.67,1.43,-0.37051,0.00017,22.13188]
[1777440854151,39.04,77199.52,1.43,-0.37368,0.00017,22.18696]
[1777440854511,39.03,77199.52,1.43,-0.37367,0.00017,22.18696]
[1777440856396,39.03,77197.68,1.43,-0.37398,0.00017,22.19216]
[1777440858071,39.03,77197.5,1.43,-0.37401,0.00017,22.19266]
[1777440858172,39.03,77197.59,1.43,-0.37399,0.00017,22.19239]
[1777440863369,39.03,77197.87,1.43,-0.37394,0.00017,22.19152]
[1777440868815,39.03,77197.31,1.43,-0.37403,0.00017,22.19303]
[1777440871667,39.03,77194.32,1.43,-0.37452,0.00017,22.20143]
[1777440871768,39.03,77193.52,1.43,-0.37464,0.00017,22.19965]
[1777440876810,39.04,77189.93,1.43,-0.37525,0.00017,22.21007]
[1777440882707,39.04,77188.62,1.43,-0.37549,0.00017,22.2141]
[1777440887742,39.05,77188.05,1.43,-0.3756,0.00017,22.21599]
[1777440892776,39.05,77187.42,1.43,-0.37572,0.00017,22.21802]
[1777440898869,39.06,77187.22,1.43,-0.37576,0.00017,22.21874]
[1777440902032,39.06,77180.5,1.43,-0.37689,0.00017,22.23771]
[1777440903250,39.06,77180.5,1.43,-0.37689,0.00017,22.23771]
[1777440903728,39.06,77180.68,1.43,-0.37686,0.00017,22.23726]
[1777440903948,39.06,77180.68,1.43,-0.37686,0.00017,22.23726]
[1777440904185,39.07,77187.21,1.43,-0.37578,0.00017,22.21918]
[1777440905257,39.07,77187.21,1.43,-0.37578,0.00017,22.21918]
[1777440905236,39.06,77194.95,1.43,-0.3745,0.00017,22.19745]
[1777440905683,39.06,77194.95,1.43,-0.3745,0.00017,22.19745]
[1777440905694,39.06,77194.95,1.43,-0.3745,0.00017,22.19745]
[1777440905718,39.06,77194.95,1.43,-0.3745,0.00017,22.19745]
[1777440905871,39.06,77195.17,1.43,-0.37446,0.00017,22.19679]
[1777440907413,39.06,77195.96,1.43,-0.37433,0.00017,22.19462]
[1777440907431,39.06,77195.96,1.43,-0.37433,0.00017,22.19462]
[1777440907982,39.07,77198.98,1.43,-0.37383,0.00017,22.18614]
[1777440908764,39.07,77198.98,1.43,-0.37383,0.00017,22.18614]
[1777440908917,39.07,77198.98,1.43,-0.37383,0.00017,22.18614]
[1777440908978,39.07,77191.06,1.43,-0.37515,0.00017,22.20843]
[1777440914029,39.06,77187.23,1.43,-0.37578,0.00017,22.21905]
[1777440919970,39.06,77188.36,1.43,-0.37557,0.00017,22.21562]
[1777440925011,39.06,77189.21,1.43,-0.37542,0.00017,22.21308]
[1777440925584,39.06,77189.21,1.43,-0.37542,0.00017,22.21308]
[1777440930838,39.05,77189.55,1.43,-0.37536,0.00017,22.21197]
[1777440936083,39.05,77189.61,1.43,-0.37532,0.00017,22.20761]
[1777440941119,39.05,77194.34,1.43,-0.37453,0.00017,22.1942]
[1777440947166,39.04,77195.65,1.43,-0.37431,0.00017,22.19038]
[1777440950182,39.04,77188.98,1.43,-0.37541,0.00017,22.20906]
[1777440955218,39.04,77189.52,1.43,-0.37531,0.00017,22.20746]
[1777440960253,39.05,77189.6,1.43,-0.37533,0.00017,22.20771]
[1777440965288,39.05,77189.84,1.43,-0.37528,0.00017,22.20689]
[1777440970323,39.04,77190.19,1.43,-0.37521,0.00017,22.20576]
[1777440976153,39.04,77190.19,1.43,-0.37521,0.00017,22.20576]
[1777440981852,39.04,77190.95,1.43,-0.37507,0.00017,22.20336]
[1777440987623,39.04,77191.84,1.43,-0.37492,0.00017,22.20071]
[1777440991086,39.04,77189.82,1.43,-0.37525,0.00017,22.20631]
[1777440994410,39.03,77190.32,1.43,-0.37514,0.00017,22.20076]
[1777440999527,39.03,77193.3,1.43,-0.37464,0.00017,22.19224]
[1777441004562,39.03,77194.55,1.43,-0.37442,0.00017,22.18862]
[1777441009688,39.03,77200.39,1.43,-0.37345,0.00017,22.17201]
[1777441015682,39.03,77195.13,1.43,-0.37432,0.00017,22.18685]
[1777441021328,39.02,77193.68,1.43,-0.37456,0.00017,22.19086]
[1777441026640,39.02,77198.68,1.43,-0.37372,0.00017,22.17662]
[1777441032758,39.02,77198.61,1.43,-0.37373,0.00017,22.17675]
[1777441035342,39.02,77192.38,1.43,-0.37476,0.00017,22.19434]
[1777441039289,39.02,77192.15,1.43,-0.3748,0.00017,22.19493]
[1777441042606,39.02,77186.15,1.43,-0.37579,0.00017,22.21165]
[1777441043269,39.02,77181.39,1.43,-0.37658,0.00017,22.22494]
[1777441047627,39.05,77183.32,1.43,-0.37635,0.00017,22.22111]
[1777441047864,39.05,77182.88,1.43,-0.37642,0.00017,22.22238]
[1777441050706,39.05,77183.82,1.43,-0.37627,0.00017,22.21987]
[1777441050884,39.05,77183.82,1.43,-0.37627,0.00017,22.21991]
[1777441059947,39.06,77183.42,1.43,-0.37634,0.00017,22.21738]
[1777441063267,39.06,77182.3,1.43,-0.37653,0.00017,22.22056]
[1777441063298,39.06,77176.12,1.43,-0.37756,0.00017,22.23765]
[1777441064345,39.06,77176.12,1.43,-0.37756,0.00017,22.23765]
[1777441064375,39.06,77173.14,1.43,-0.37806,0.00017,22.24586]
[1777441065186,39.06,77173.14,1.43,-0.37806,0.00017,22.24586]
[1777441065288,39.06,77173.11,1.43,-0.37807,0.00017,22.24597]
[1777441066919,39.06,77173.06,1.43,-0.37807,0.00017,22.24614]
[1777441066930,39.06,77173.06,1.43,-0.37807,0.00017,22.24614]
[1777441067066,39.06,77172.71,1.43,-0.37813,0.00017,22.24712]
[1777441073190,39.07,77171.97,1.43,-0.37827,0.00017,22.24928]
[1777441080089,39.07,77171.91,1.43,-0.37829,0.00017,22.24966]
[1777441085124,39.07,77172.28,1.43,-0.37823,0.00017,22.24878]
[1777441090161,39.08,77172.46,1.43,-0.37821,0.00017,22.24842]
[1777441095194,39.08,77176.43,1.43,-0.37756,0.00017,22.23765]
[1777441096624,39.08,77179.19,1.43,-0.3771,0.00017,22.23008]
[1777441096656,39.08,77179.19,1.43,-0.3771,0.00017,22.23008]
[1777441097208,39.08,77179.19,1.43,-0.3771,0.00017,22.23011]
[1777441102243,39.08,77183.24,1.43,-0.37642,0.00017,22.21877]
[1777441107279,39.07,77185.36,1.43,-0.37606,0.00017,22.21269]
[1777441110636,39.07,77183.24,1.43,-0.37641,0.00017,22.21854]
[1777441110664,39.07,77183.24,1.43,-0.37641,0.00017,22.21854]
[1777441111307,39.07,77183.24,1.43,-0.37639,0.00017,22.2145]
[1777441112413,39.07,77183.24,1.43,-0.37639,0.00017,22.2145]
[1777441112417,39.07,77183.91,1.43,-0.37628,0.00017,22.21268]
[1777441112913,39.07,77183.91,1.43,-0.37628,0.00017,22.21268]
[1777441113321,39.07,77183.91,1.43,-0.37628,0.00017,22.21272]
[1777441118356,39.08,77181.24,1.43,-0.37673,0.00017,22.2203]
[1777441123391,39.08,77179.94,1.43,-0.37696,0.00017,22.22406]
[1777441123539,39.08,77179.94,1.43,-0.37696,0.00017,22.22406]
[1777441125368,39.08,77180.68,1.43,-0.37684,0.00017,22.22205]
[1777441130440,39.08,77185.16,1.43,-0.37611,0.00017,22.20986]
[1777441135476,39.09,77185.72,1.43,-0.37602,0.00017,22.20851]
[1777441140511,39.09,77185.49,1.43,-0.37607,0.00017,22.20935]
[1777441145773,39.1,77185.58,1.43,-0.37607,0.00017,22.20926]
[1777441151588,39.1,77184.89,1.43,-0.3762,0.00017,22.21146]
[1777441156623,39.11,77184.98,1.43,-0.37619,0.00017,22.2114]
[1777441158642,39.11,77179.11,1.43,-0.37717,0.00017,22.22771]
[1777441158671,39.11,77179.11,1.43,-0.37717,0.00017,22.22771]
[1777441159453,39.11,77176.46,1.43,-0.37761,0.00017,22.23502]
[1777441164681,39.11,77174.66,1.43,-0.37792,0.00017,22.24013]
[1777441169656,39.11,77174.9,1.43,-0.37789,0.00017,22.23958]
[1777441169754,39.11,77174.47,1.43,-0.37796,0.00017,22.24079]
[1777441173476,39.12,77175.45,1.43,-0.37778,0.00017,22.23416]
[1777441178779,39.12,77179.82,1.43,-0.37706,0.00017,22.22224]
[1777441184218,39.12,77179.52,1.43,-0.37711,0.00017,22.22308]
[1777441185885,39.12,77180.34,1.43,-0.37698,0.00017,22.22085]
[1777441185895,39.12,77180.34,1.43,-0.37698,0.00017,22.22085]
[1777441185986,39.12,77180.97,1.43,-0.37687,0.00017,22.21913]
[1777441186626,39.12,77180.97,1.43,-0.37687,0.00017,22.21913]
[1777441186637,39.12,77180.97,1.43,-0.37687,0.00017,22.21913]
[1777441187535,39.12,77180.97,1.43,-0.37687,0.00017,22.21913]
[1777441187563,39.12,77180.97,1.43,-0.37687,0.00017,22.21913]
[1777441186835,39.12,77181.01,1.43,-0.37687,0.00017,22.21904]
[1777441187842,39.12,77181.64,1.43,-0.37677,0.00017,22.21732]
[1777441190395,39.12,77181.64,1.43,-0.37677,0.00017,22.21732]
[1777441190419,39.12,77181.64,1.43,-0.37677,0.00017,22.21732]
[1777441190430,39.12,77183.43,1.43,-0.37647,0.00017,22.21241]
[1777441193538,39.12,77189.49,1.43,-0.37547,0.00017,22.19564]
[1777441195656,39.12,77189.54,1.43,-0.37546,0.00017,22.19557]
[1777441195667,39.12,77189.54,1.43,-0.37546,0.00017,22.19557]
[1777441195964,39.12,77189.54,1.43,-0.37546,0.00017,22.19557]
[1777441196205,39.12,77189.54,1.43,-0.37546,0.00017,22.19557]
[1777441196215,39.12,77189.54,1.43,-0.37546,0.00017,22.19557]
[1777441196594,39.12,77189.54,1.43,-0.37546,0.00017,22.19557]
[1777441196255,39.12,77195.7,1.43,-0.37445,0.00017,22.17834]
[1777441196612,39.12,77195.7,1.43,-0.37445,0.00017,22.17834]
[1777441196678,39.12,77195.7,1.43,-0.37445,0.00017,22.17834]
[1777441197228,39.12,77195.7,1.43,-0.37445,0.00017,22.17834]
[1777441197267,39.12,77195.7,1.43,-0.37445,0.00017,22.17834]
[1777441197387,39.12,77195.7,1.43,-0.37445,0.00017,22.17834]
[1777441197500,39.12,77195.7,1.43,-0.37445,0.00017,22.17834]
[1777441197473,39.12,77216.86,1.43,-0.37095,0.00017,22.1179]
[1777441197960,39.12,77216.86,1.43,-0.37095,0.00017,22.1179]
[1777441197999,39.12,77216.86,1.43,-0.37095,0.00017,22.1179]
[1777441198030,39.12,77216.86,1.43,-0.37095,0.00017,22.1179]
[1777441198196,39.12,77216.86,1.43,-0.37095,0.00017,22.1179]
[1777441198297,39.12,77219.54,1.43,-0.3705,0.00016,22.11011]
[1777441198781,39.12,77219.54,1.43,-0.3705,0.00016,22.11011]
[1777441198868,39.12,77219.54,1.43,-0.3705,0.00016,22.11011]
[1777441199306,39.12,77219.54,1.43,-0.3705,0.00016,22.11011]
[1777441199318,39.12,77219.54,1.43,-0.3705,0.00016,22.11011]
[1777441199324,39.12,77219.54,1.43,-0.3705,0.00016,22.11011]
[1777441199377,39.12,77220.05,1.43,-0.37042,0.00016,22.10864]
[1777441199881,39.12,77220.05,1.43,-0.37042,0.00016,22.10864]
[1777441199924,39.12,77220.05,1.43,-0.37042,0.00016,22.10864]
[1777441200139,39.12,77219.06,1.43,-0.37058,0.00016,22.11153]
[1777441201945,39.12,77218.51,1.43,-0.37068,0.00016,22.11315]
[1777441202326,39.12,77218.51,1.43,-0.37068,0.00016,22.11315]
[1777441202418,39.12,77218.63,1.43,-0.37066,0.00016,22.11282]
[1777441207759,39.12,77217.27,1.43,-0.37089,0.00017,22.11686]
[1777441213493,39.13,77216.67,1.43,-0.37099,0.00017,22.11867]
[1777441214166,39.13,77216.72,1.43,-0.37098,0.00017,22.11854]
[1777441219412,39.13,77217.03,1.43,-0.37093,0.00016,22.11771]
[1777441225629,39.13,77219.93,1.43,-0.37046,0.00016,22.1094]
[1777441225660,39.13,77220.06,1.43,-0.37044,0.00016,22.10905]
[1777441225674,39.13,77220.06,1.43,-0.37044,0.00016,22.10905]
[1777441225690,39.13,77220.06,1.43,-0.37044,0.00016,22.10905]
[1777441231039,39.13,77220.72,1.43,-0.37034,0.00016,22.10723]
[1777441231053,39.13,77220.72,1.43,-0.37034,0.00016,22.10723]
[1777441231186,39.13,77220.72,1.43,-0.37034,0.00016,22.10723]
[1777441231193,39.13,77220.72,1.43,-0.37034,0.00016,22.10723]
[1777441231607,39.13,77223.33,1.43,-0.36989,0.00016,22.09562]
[1777441233743,39.13,77228.15,1.43,-0.3691,0.00016,22.08156]
[1777441233769,39.13,77228.15,1.43,-0.3691,0.00016,22.08156]
[1777441233786,39.13,77228.15,1.43,-0.3691,0.00016,22.08156]
[1777441233802,39.13,77228.15,1.43,-0.3691,0.00016,22.08156]
[1777441234399,39.13,77228.15,1.43,-0.3691,0.00016,22.08156]
[1777441234426,39.13,77228.15,1.43,-0.3691,0.00016,22.08156]
[1777441236416,39.13,77229.83,1.43,-0.36882,0.00016,22.0767]
[1777441236442,39.13,77229.83,1.43,-0.36882,0.00016,22.0767]
[1777441236472,39.13,77229.83,1.43,-0.36882,0.00016,22.0767]
[1777441236508,39.13,77230.1,1.43,-0.36878,0.00016,22.07595]
[1777441238432,39.14,77230.17,1.43,-0.36877,0.00016,22.07578]
[1777441238464,39.14,77230.17,1.43,-0.36877,0.00016,22.07578]
[1777441238505,39.14,77229.94,1.43,-0.36881,0.00016,22.0765]
[1777441240467,39.14,77229.96,1.43,-0.36881,0.00016,22.07648]
[1777441240492,39.14,77229.96,1.43,-0.36881,0.00016,22.07648]
[1777441240498,39.14,77229.96,1.43,-0.36881,0.00016,22.07648]
[1777441240521,39.14,77229.96,1.43,-0.36881,0.00016,22.07648]
[1777441241302,39.14,77230.59,1.43,-0.36871,0.00016,22.07467]
[1777441241368,39.14,77230.59,1.43,-0.36871,0.00016,22.07467]
[1777441241469,39.14,77230.59,1.43,-0.36871,0.00016,22.07467]
[1777441241488,39.14,77230.59,1.43,-0.36871,0.00016,22.07467]
[1777441241629,39.14,77225.85,1.43,-0.36949,0.00016,22.08863]
[1777441242632,39.14,77214.96,1.43,-0.37129,0.00017,22.1204]
[1777441242769,39.14,77214.96,1.43,-0.37129,0.00017,22.1204]
[1777441242801,39.14,77214.96,1.43,-0.37129,0.00017,22.1204]
[1777441243228,39.14,77214.96,1.43,-0.3713,0.00017,22.12052]
[1777441244239,39.14,77214.96,1.43,-0.3713,0.00017,22.12052]
[1777441244347,39.14,77208.49,1.43,-0.37237,0.00017,22.13912]
[1777441250332,39.14,77207.5,1.43,-0.37253,0.00017,22.14194]
[1777441252613,39.14,77207.47,1.43,-0.37254,0.00017,22.14201]
[1777441253298,39.14,77207.27,1.43,-0.37257,0.00017,22.14258]
[1777441258333,39.14,77205.89,1.43,-0.3728,0.00017,22.14649]
[1777441259704,39.14,77206.27,1.43,-0.37273,0.00017,22.1454]
[1777441260348,39.14,77206.63,1.43,-0.37267,0.00017,22.14436]
[1777441262798,39.14,77205.6,1.43,-0.37284,0.00017,22.14729]
[1777441263370,39.14,77205.2,1.43,-0.37291,0.00017,22.14842]
[1777441268406,39.14,77203.81,1.43,-0.37314,0.00017,22.15233]
[1777441272850,39.14,77203.59,1.43,-0.37317,0.00017,22.15292]
[1777441272950,39.14,77203.5,1.43,-0.37318,0.00017,22.15315]
[1777441274878,39.14,77203.42,1.43,-0.3732,0.00017,22.15337]
[1777441275455,39.14,77206.81,1.43,-0.37264,0.00017,22.1437]
[1777441281497,39.14,77206.45,1.43,-0.37269,0.00017,22.1447]
[1777441282960,39.14,77206.16,1.43,-0.37274,0.00017,22.14553]
[1777441283512,39.14,77206.04,1.43,-0.37276,0.00017,22.14586]
[1777441289553,39.14,77204.95,1.43,-0.37294,0.00017,22.14892]
[1777441294589,39.14,77205.39,1.43,-0.37285,0.00017,22.14361]
[1777441299625,39.14,77202.78,1.43,-0.37328,0.00017,22.151]
[1777441301964,39.14,77200.35,1.43,-0.37368,0.00017,22.15786]
[1777441302644,39.14,77200.35,1.43,-0.37367,0.00017,22.15785]
[1777441304882,39.13,77196.99,1.43,-0.37423,0.00017,22.16731]
[1777441305665,39.13,77196.99,1.43,-0.37422,0.00017,22.16713]
[1777441310703,39.11,77192.1,1.43,-0.37496,0.00017,22.17963]
[1777441316325,39.1,77192.31,1.43,-0.3749,0.00017,22.17845]
[1777441321758,39.09,77196.54,1.43,-0.37419,0.00017,22.16641]
[1777441321872,39.09,77196.55,1.43,-0.37419,0.00017,22.16638]
[1777441323803,39.09,77202.73,1.43,-0.37316,0.00017,22.14883]
[1777441328830,39.09,77203.44,1.43,-0.37304,0.00017,22.14677]
[1777441333865,39.09,77205.59,1.43,-0.37268,0.00017,22.14061]
[1777441338899,39.09,77207.52,1.43,-0.37237,0.00017,22.13509]
[1777441344447,39.09,77208.21,1.43,-0.37225,0.00017,22.13313]
[1777441344528,39.09,77208.21,1.43,-0.37225,0.00017,22.13313]
[1777441344604,39.09,77208.77,1.43,-0.37216,0.00017,22.13152]
[1777441346446,39.09,77214.28,1.43,-0.37125,0.00017,22.11569]
[1777441346449,39.09,77219.06,1.43,-0.37046,0.00017,22.10187]
[1777441351922,39.11,77221.36,1.43,-0.37012,0.00017,22.09585]
[1777441357813,39.11,77223.75,1.43,-0.36971,0.00016,22.08503]
[1777441359693,39.11,77224.08,1.43,-0.36966,0.00016,22.08409]
[1777441360594,39.11,77225.57,1.43,-0.36942,0.00016,22.0798]
[1777441361830,39.11,77225.52,1.43,-0.36943,0.00016,22.07998]
[1777441362699,39.11,77225.52,1.43,-0.36943,0.00016,22.07998]
[1777441362773,39.11,77226.1,1.43,-0.36934,0.00016,22.07831]
[1777441363072,39.11,77226.1,1.43,-0.36934,0.00016,22.07835]
[1777441364390,39.11,77226.1,1.43,-0.36934,0.00016,22.07835]
[1777441364724,39.11,77222.02,1.43,-0.37001,0.00016,22.09032]
[1777441366521,39.11,77222.03,1.43,-0.37001,0.00016,22.09032]
[1777441366720,39.11,77221.58,1.43,-0.37009,0.00017,22.09166]
[1777441368287,39.11,77221.58,1.43,-0.37009,0.00017,22.09169]
[1777441368387,39.11,77214.37,1.43,-0.37128,0.00017,22.11264]
[1777441369094,39.11,77214.37,1.43,-0.37128,0.00017,22.11264]
[1777441369195,39.12,77214.28,1.43,-0.3713,0.00017,22.11292]
[1777441373722,39.12,77213.15,1.43,-0.37149,0.00017,22.11622]
[1777441373743,39.12,77213.15,1.43,-0.37149,0.00017,22.11622]
[1777441373754,39.12,77213.83,1.43,-0.37137,0.00017,22.11426]
[1777441374615,39.12,77213.83,1.43,-0.37137,0.00017,22.11426]
[1777441374716,39.12,77206.49,1.43,-0.37259,0.00017,22.13536]
[1777441376637,39.12,77206.49,1.43,-0.37259,0.00017,22.13537]
[1777441382206,39.12,77201.54,1.43,-0.3734,0.00017,22.14941]
[1777441387240,39.11,77201.4,1.43,-0.37342,0.00017,22.14975]
[1777441392275,39.11,77201.28,1.43,-0.37344,0.00017,22.15003]
[1777441397616,39.11,77200.33,1.43,-0.3736,0.00017,22.15268]
[1777441397718,39.11,77200.45,1.43,-0.37358,0.00017,22.15233]
[1777441403352,39.11,77199.98,1.43,-0.37365,0.00017,22.15358]
[1777441408104,39.11,77199.07,1.43,-0.3738,0.00017,22.15611]
[1777441408389,39.11,77198.98,1.43,-0.37381,0.00017,22.15635]
[1777441409394,39.11,77198.5,1.43,-0.37389,0.00017,22.15769]
[1777441414502,39.11,77198.68,1.43,-0.37384,0.00017,22.1531]
[1777441418952,39.11,77196.03,1.43,-0.37427,0.00017,22.16052]
[1777441420770,39.11,77189.27,1.43,-0.37539,0.00017,22.17945]
[1777441421101,39.11,77189.27,1.43,-0.37539,0.00017,22.17945]
[1777441421727,39.11,77189.27,1.43,-0.37539,0.00017,22.17945]
[1777441427520,39.1,77188.12,1.43,-0.37557,0.00017,22.18245]
[1777441432555,39.1,77186.6,1.43,-0.37582,0.00017,22.18652]
[1777441437590,39.1,77186.84,1.43,-0.37577,0.00017,22.18568]
[1777441442621,39.09,77186.59,1.43,-0.3758,0.00017,22.18624]
[1777441447469,39.09,77187.73,1.43,-0.3756,0.00017,22.18289]
[1777441447849,39.09,77187.73,1.43,-0.3756,0.00017,22.18289]
[1777441450729,39.09,77194.21,1.43,-0.37452,0.00017,22.16464]
[1777441451034,39.09,77194.16,1.43,-0.37453,0.00017,22.16477]
[1777441456633,39.09,77195.09,1.43,-0.37437,0.00017,22.16204]
[1777441461757,39.08,77194.96,1.43,-0.37438,0.00017,22.16229]
[1777441466793,39.08,77193.18,1.43,-0.37467,0.00017,22.1672]
[1777441470910,39.08,77192.99,1.43,-0.3747,0.00017,22.16765]
[1777441471828,39.08,77194.4,1.43,-0.37445,0.00017,22.15965]
[1777441473004,39.08,77194.75,1.43,-0.37439,0.00017,22.15864]
[1777441473015,39.08,77194.75,1.43,-0.37439,0.00017,22.15864]
[1777441473029,39.08,77194.75,1.43,-0.37439,0.00017,22.15864]
[1777441473047,39.08,77194.75,1.43,-0.37439,0.00017,22.15864]
[1777441473291,39.08,77194.75,1.43,-0.37439,0.00017,22.15864]
[1777441473843,39.08,77194.03,1.43,-0.37451,0.00017,22.16065]
[1777441475302,39.08,77194.15,1.43,-0.37449,0.00017,22.16032]
[1777441475309,39.08,77194.15,1.43,-0.37449,0.00017,22.16032]
[1777441475349,39.08,77194.15,1.43,-0.37449,0.00017,22.16032]
[1777441475784,39.08,77194.15,1.43,-0.37449,0.00017,22.16032]
[1777441475801,39.08,77194.15,1.43,-0.37449,0.00017,22.16032]
[1777441475887,39.08,77194.82,1.43,-0.37438,0.00017,22.15844]
[1777441477346,39.08,77194.82,1.43,-0.37438,0.00017,22.15845]
[1777441477384,39.08,77194.82,1.43,-0.37438,0.00017,22.15845]
[1777441477870,39.08,77197.4,1.43,-0.37395,0.00017,22.15117]
[1777441479354,39.08,77197.72,1.43,-0.3739,0.00017,22.15028]
[1777441479884,39.08,77196.71,1.43,-0.37407,0.00017,22.15316]
[1777441483408,39.08,77197.36,1.43,-0.37396,0.00017,22.15136]
[1777441483420,39.08,77197.36,1.43,-0.37396,0.00017,22.15136]
[1777441485429,39.08,77196.41,1.43,-0.37412,0.00017,22.15407]
[1777441485431,39.08,77196.41,1.43,-0.37412,0.00017,22.15407]
[1777441485445,39.08,77196.41,1.43,-0.37412,0.00017,22.15407]
[1777441490464,39.08,77196.47,1.43,-0.37411,0.00017,22.15397]
[1777441495484,39.08,77196.08,1.43,-0.37418,0.00017,22.15513]
[1777441499601,39.08,77195.06,1.43,-0.37435,0.00017,22.15805]
[1777441499609,39.08,77195.06,1.43,-0.37435,0.00017,22.15805]
[1777441502457,39.09,77194.85,1.43,-0.37439,0.00017,22.15867]
[1777441502528,39.09,77195.0,1.43,-0.37437,0.00017,22.15826]
[1777441508082,39.08,77198.42,1.43,-0.37379,0.00017,22.14851]
[1777441509627,39.08,77198.42,1.43,-0.37379,0.00017,22.14851]
[1777441509711,39.08,77198.42,1.43,-0.37379,0.00017,22.14851]
[1777441509833,39.08,77201.67,1.43,-0.37325,0.00017,22.13926]
[1777441510874,39.08,77208.58,1.43,-0.37211,0.00017,22.1195]
[1777441511096,39.08,77208.58,1.43,-0.37211,0.00017,22.1195]
[1777441511672,39.08,77208.58,1.43,-0.37211,0.00017,22.1195]
[1777441512236,39.08,77214.06,1.43,-0.3712,0.00017,22.1037]
[1777441512275,39.08,77214.06,1.43,-0.3712,0.00017,22.1037]
[1777441512327,39.08,77214.06,1.43,-0.3712,0.00017,22.1037]
[1777441512428,39.08,77213.41,1.43,-0.37131,0.00017,22.10559]
[1777441513760,39.08,77213.41,1.43,-0.37131,0.00017,22.10559]
[1777441513774,39.08,77213.41,1.43,-0.37131,0.00017,22.10559]
[1777441513788,39.08,77213.41,1.43,-0.37131,0.00017,22.10559]
[1777441513802,39.08,77213.41,1.43,-0.37131,0.00017,22.10559]
[1777441514005,39.08,77214.84,1.43,-0.37108,0.00017,22.10151]
[1777441514124,39.08,77214.84,1.43,-0.37108,0.00017,22.10151]
[1777441519698,39.09,77215.03,1.43,-0.37105,0.00017,22.10109]
[1777441519799,39.09,77215.16,1.43,-0.37103,0.00017,22.10073]
[1777441523743,39.09,77215.5,1.43,-0.37098,0.00017,22.09979]
[1777441523790,39.09,77215.5,1.43,-0.37098,0.00017,22.09979]
[1777441523842,39.09,77214.25,1.43,-0.37119,0.00017,22.10345]
[1777441525975,39.09,77214.39,1.43,-0.37116,0.00017,22.10308]
[1777441526208,39.09,77214.52,1.43,-0.37114,0.00017,22.1027]
[1777441531102,39.09,77217.15,1.43,-0.37071,0.00017,22.09514]
[1777441531628,39.09,77220.98,1.43,-0.37006,0.00017,22.08001]
[1777441533483,39.09,77223.63,1.43,-0.36963,0.00017,22.07229]
[1777441533523,39.09,77223.63,1.43,-0.36963,0.00017,22.07229]
[1777441533907,39.09,77226.23,1.43,-0.3692,0.00017,22.0647]
[1777441534025,39.09,77226.23,1.43,-0.3692,0.00017,22.0647]
[1777441534065,39.09,77226.23,1.43,-0.3692,0.00017,22.0647]
[1777441534157,39.09,77226.23,1.43,-0.3692,0.00017,22.0647]
[1777441534178,39.09,77226.23,1.43,-0.3692,0.00017,22.0647]
[1777441534219,39.09,77226.23,1.43,-0.3692,0.00017,22.0647]
[1777441534696,39.09,77233.65,1.43,-0.36798,0.00016,22.04283]
[1777441536033,39.09,77236.65,1.43,-0.36748,0.00016,22.03396]
[1777441536044,39.09,77236.65,1.43,-0.36748,0.00016,22.03396]
[1777441536053,39.09,77236.65,1.43,-0.36748,0.00016,22.03396]
[1777441536081,39.09,77236.65,1.43,-0.36748,0.00016,22.03396]
[1777441536320,39.09,77236.65,1.43,-0.36748,0.00016,22.03396]
[1777441536322,39.09,77234.07,1.43,-0.36791,0.00016,22.04163]
[1777441537619,39.09,77234.07,1.43,-0.36791,0.00016,22.04163]
[1777441537643,39.09,77234.07,1.43,-0.36791,0.00016,22.04163]
[1777441537825,39.09,77230.63,1.43,-0.36847,0.00016,22.05173]
[1777441538108,39.09,77230.63,1.43,-0.36847,0.00016,22.05173]
[1777441538113,39.09,77230.63,1.43,-0.36847,0.00016,22.05173]
[1777441538897,39.09,77229.63,1.43,-0.36863,0.00016,22.05464]
[1777441544942,39.09,77228.52,1.43,-0.3688,0.00017,22.05764]
[1777441550092,39.08,77225.46,1.43,-0.3693,0.00017,22.06645]
[1777441557078,39.08,77228.55,1.43,-0.36877,0.00017,22.05708]
[1777441563796,39.07,77229.85,1.43,-0.36855,0.00017,22.05301]
[1777441569145,39.07,77229.72,1.43,-0.36856,0.00017,22.05315]
[1777441572572,39.07,77230.51,1.43,-0.36842,0.00017,22.05069]
[1777441572637,39.07,77228.95,1.43,-0.36868,0.00017,22.05526]
[1777441578574,39.06,77227.24,1.43,-0.36895,0.00017,22.06006]
[1777441583697,39.06,77229.31,1.43,-0.36859,0.00017,22.05374]
[1777441586831,39.06,77229.96,1.43,-0.36848,0.00017,22.05174]
[1777441586841,39.06,77231.18,1.43,-0.36828,0.00017,22.04809]
[1777441590115,39.06,77232.59,1.43,-0.36804,0.00017,22.0438]
[1777441590154,39.06,77232.59,1.43,-0.36804,0.00017,22.0438]
[1777441590750,39.06,77232.59,1.43,-0.36804,0.00017,22.0438]
[1777441597903,39.05,77231.6,1.43,-0.36817,0.00017,22.04247]
[1777441603362,39.05,77230.41,1.43,-0.36836,0.00017,22.0458]
[1777441603377,39.05,77230.41,1.43,-0.36836,0.00017,22.0458]
[1777441603749,39.05,77230.73,1.43,-0.3683,0.00017,22.04482]
[1777441609793,39.04,77231.72,1.43,-0.36813,0.00017,22.04168]
[1777441614826,39.04,77231.89,1.43,-0.36809,0.00017,22.04101]
[1777441618854,39.04,77237.99,1.43,-0.36708,0.00016,22.02271]
[1777441620310,39.04,77237.23,1.43,-0.36721,0.00016,22.02497]
[1777441620325,39.04,77237.23,1.43,-0.36721,0.00016,22.02497]
[1777441620343,39.04,77237.23,1.43,-0.36721,0.00016,22.02497]
[1777441620869,39.04,77237.99,1.43,-0.36708,0.00016,22.02267]
[1777441622865,39.04,77238.61,1.43,-0.36698,0.00016,22.02079]
[1777441622878,39.04,77238.61,1.43,-0.36698,0.00016,22.02079]
[1777441622904,39.04,77238.61,1.43,-0.36698,0.00016,22.02079]
[1777441622915,39.04,77244.7,1.43,-0.36597,0.00016,22.00246]
[1777441623977,39.04,77250.81,1.43,-0.36496,0.00016,21.98393]
[1777441624588,39.04,77250.81,1.43,-0.36496,0.00016,21.98393]
[1777441624628,39.04,77250.81,1.43,-0.36496,0.00016,21.98393]
[1777441624896,39.03,77250.81,1.43,-0.36495,0.00016,21.98376]
[1777441627050,39.03,77252.27,1.43,-0.36471,0.00016,21.97928]
[1777441627079,39.03,77252.15,1.43,-0.36473,0.00016,21.97964]
[1777441628035,39.03,77252.15,1.43,-0.36473,0.00016,21.97963]
[1777441629042,39.03,77252.15,1.43,-0.36473,0.00016,21.97963]
[1777441629071,39.03,77252.28,1.43,-0.36471,0.00016,21.97922]
[1777441629088,39.03,77252.28,1.43,-0.36471,0.00016,21.97922]
[1777441629103,39.03,77252.28,1.43,-0.36471,0.00016,21.97922]
[1777441630321,39.03,77253.49,1.43,-0.36451,0.00016,21.97552]
[1777441630348,39.03,77253.49,1.43,-0.36451,0.00016,21.97552]
[1777441630967,39.03,77253.49,1.43,-0.36451,0.00016,21.97552]
[1777441630997,39.03,77253.49,1.43,-0.36451,0.00016,21.97552]
[1777441630972,39.03,77261.14,1.43,-0.36325,0.00016,21.95209]
[1777441632051,39.03,77270.28,1.43,-0.36176,0.00016,21.9239]
[1777441633154,39.04,77267.19,1.43,-0.36227,0.00016,21.93368]
[1777441633203,39.04,77267.19,1.43,-0.36227,0.00016,21.93368]
[1777441633220,39.04,77267.19,1.43,-0.36227,0.00016,21.93368]
[1777441633955,39.04,77267.19,1.43,-0.36227,0.00016,21.93368]
[1777441633968,39.04,77267.19,1.43,-0.36227,0.00016,21.93368]
[1777441634046,39.04,77267.98,1.43,-0.36216,0.00016,21.9316]
[1777441635239,39.05,77268.01,1.43,-0.36217,0.00016,21.93181]
[1777441635278,39.05,77268.01,1.43,-0.36217,0.00016,21.93181]
[1777441635973,39.05,77268.7,1.43,-0.36207,0.00016,21.92997]
[1777441637162,39.06,77267.73,1.43,-0.36225,0.00016,21.9333]
[1777441637182,39.06,77267.73,1.43,-0.36225,0.00016,21.9333]
[1777441637986,39.06,77267.63,1.43,-0.36228,0.00016,21.9339]
[1777441639147,39.07,77269.91,1.43,-0.36192,0.00016,21.92711]
[1777441639168,39.07,77269.91,1.43,-0.36192,0.00016,21.92711]
[1777441640001,39.07,77271.84,1.43,-0.36162,0.00016,21.92144]
[1777441641167,39.07,77271.46,1.43,-0.36168,0.00016,21.92266]
[1777441641187,39.07,77271.46,1.43,-0.36168,0.00016,21.92266]
[1777441641201,39.07,77271.46,1.43,-0.36168,0.00016,21.92266]
[1777441641218,39.07,77271.46,1.43,-0.36168,0.00016,21.92266]
[1777441642016,39.07,77271.42,1.43,-0.36169,0.00016,21.92282]
[1777441643179,39.07,77270.99,1.43,-0.36176,0.00016,21.92419]
[1777441643199,39.07,77270.99,1.43,-0.36176,0.00016,21.92419]
[1777441644029,39.07,77267.46,1.43,-0.36234,0.00016,21.93518]
[1777441645207,39.07,77267.01,1.43,-0.36241,0.00016,21.93657]
[1777441645213,39.07,77267.01,1.43,-0.36241,0.00016,21.93657]
[1777441645233,39.07,77267.01,1.43,-0.36241,0.00016,21.93657]
[1777441645247,39.07,77267.01,1.43,-0.36241,0.00016,21.93657]
[1777441645263,39.07,77267.01,1.43,-0.36241,0.00016,21.93657]
[1777441645886,39.07,77267.01,1.43,-0.36241,0.00016,21.93657]
[1777441646043,39.07,77267.04,1.43,-0.36241,0.00016,21.93653]
[1777441649247,39.08,77262.65,1.43,-0.36316,0.00016,21.95055]
[1777441649263,39.08,77262.65,1.43,-0.36316,0.00016,21.95055]
[1777441651283,39.09,77260.17,1.43,-0.36356,0.00016,21.95446]
[1777441651311,39.09,77260.17,1.43,-0.36356,0.00016,21.95446]
[1777441651692,39.09,77260.17,1.43,-0.36356,0.00016,21.95446]
[1777441651805,39.09,77260.17,1.43,-0.36356,0.00016,21.95446]
[1777441651886,39.09,77257.97,1.43,-0.36392,0.00016,21.9612]
[1777441653049,39.09,77251.06,1.43,-0.36506,0.00016,21.98226]
[1777441653345,39.09,77251.06,1.43,-0.36506,0.00016,21.98226]
[1777441653375,39.09,77251.06,1.43,-0.36506,0.00016,21.98226]
[1777441653405,39.09,77251.06,1.43,-0.36506,0.00016,21.98226]
[1777441653560,39.09,77251.06,1.43,-0.36506,0.00016,21.98226]
[1777441653591,39.09,77251.06,1.43,-0.36506,0.00016,21.98226]
[1777441653729,39.09,77248.49,1.43,-0.36548,0.00016,21.99003]
[1777441655318,39.09,77246.73,1.43,-0.36577,0.00016,21.99533]
[1777441655349,39.09,77246.73,1.43,-0.36577,0.00016,21.99533]
[1777441655817,39.09,77246.73,1.43,-0.36577,0.00016,21.99533]
[1777441655835,39.09,77246.73,1.43,-0.36577,0.00016,21.99533]
[1777441655863,39.09,77246.73,1.43,-0.36577,0.00016,21.99533]
[1777441656081,39.09,77241.9,1.43,-0.36656,0.00016,22.00984]
[1777441656914,39.09,77241.9,1.43,-0.36656,0.00016,22.00984]
[1777441656949,39.09,77241.9,1.43,-0.36656,0.00016,22.00984]
[1777441657015,39.09,77239.8,1.43,-0.36691,0.00016,22.0161]
[1777441661397,39.09,77240.89,1.43,-0.36672,0.00016,22.01275]
[1777441661455,39.08,77248.61,1.43,-0.36545,0.00016,21.98948]
[1777441664955,39.08,77249.29,1.43,-0.36534,0.00016,21.98737]
[1777441665044,39.08,77249.21,1.43,-0.36535,0.00016,21.9876]
[1777441665451,39.08,77249.21,1.43,-0.36535,0.00016,21.9876]
[1777441665487,39.08,77249.21,1.43,-0.36535,0.00016,21.9876]
[1777441665588,39.08,77251.29,1.43,-0.36501,0.00016,21.9813]
[1777441666386,39.08,77251.29,1.43,-0.36501,0.00016,21.9813]
[1777441666415,39.08,77251.29,1.43,-0.36501,0.00016,21.9813]
[1777441666706,39.08,77257.06,1.43,-0.36406,0.00016,21.96371]
[1777441667455,39.08,77257.06,1.43,-0.36406,0.00016,21.96371]
[1777441667493,39.08,77257.06,1.43,-0.36406,0.00016,21.96371]
[1777441667893,39.08,77257.29,1.43,-0.36402,0.00016,21.96301]
[1777441669473,39.08,77257.41,1.43,-0.364,0.00016,21.96264]
[1777441669500,39.08,77257.41,1.43,-0.364,0.00016,21.96264]
[1777441669948,39.08,77257.71,1.43,-0.36395,0.00016,21.96173]
[1777441670571,39.08,77257.71,1.43,-0.36395,0.00016,21.96173]
[1777441670700,39.08,77257.71,1.43,-0.36395,0.00016,21.96173]
[1777441670737,39.08,77257.71,1.43,-0.36395,0.00016,21.96173]
[1777441670921,39.08,77257.71,1.43,-0.36395,0.00016,21.96173]
[1777441671074,39.08,77257.87,1.43,-0.36392,0.00016,21.96125]
[1777441672002,39.08,77267.27,1.43,-0.36238,0.00016,21.93233]
[1777441673165,39.08,77270.13,1.43,-0.36191,0.00016,21.92347]
[1777441673503,39.08,77270.13,1.43,-0.36191,0.00016,21.92347]
[1777441673526,39.08,77270.13,1.43,-0.36191,0.00016,21.92347]
[1777441673542,39.08,77270.13,1.43,-0.36191,0.00016,21.92347]
[1777441673555,39.08,77270.13,1.43,-0.36191,0.00016,21.92347]
[1777441673965,39.09,77270.36,1.43,-0.36189,0.00016,21.92302]
[1777441675526,39.09,77273.38,1.43,-0.36141,0.00016,21.91394]
[1777441675563,39.09,77273.38,1.43,-0.36141,0.00016,21.91394]
[1777441675872,39.1,77272.7,1.43,-0.36153,0.00016,21.91637]
[1777441677554,39.1,77272.6,1.43,-0.36155,0.00016,21.91668]
[1777441678090,39.1,77274.9,1.43,-0.36119,0.00016,21.90993]
[1777441679600,39.1,77275.11,1.43,-0.36116,0.00016,21.90931]
[1777441679622,39.1,77275.11,1.43,-0.36116,0.00016,21.90931]
[1777441679692,39.1,77274.23,1.43,-0.36131,0.00016,21.91209]
[1777441681592,39.1,77274.23,1.43,-0.36131,0.00016,21.91209]
[1777441681618,39.1,77274.23,1.43,-0.36131,0.00016,21.91209]
[1777441681628,39.11,77274.25,1.43,-0.36131,0.00016,21.91211]
[1777441683611,39.11,77274.13,1.43,-0.36133,0.00016,21.91248]
[1777441683649,39.11,77274.13,1.43,-0.36133,0.00016,21.91248]
[1777441683711,39.11,77273.91,1.43,-0.36137,0.00016,21.91325]
[1777441685652,39.11,77273.78,1.43,-0.36139,0.00016,21.91365]
[1777441685669,39.11,77273.78,1.43,-0.36139,0.00016,21.91365]
[1777441685681,39.11,77273.78,1.43,-0.36139,0.00016,21.91365]
[1777441685698,39.11,77273.78,1.43,-0.36139,0.00016,21.91365]
[1777441685738,39.11,77273.02,1.43,-0.36152,0.00016,21.91609]
[1777441687666,39.11,77273.08,1.43,-0.36151,0.00016,21.91594]
[1777441687693,39.11,77273.08,1.43,-0.36151,0.00016,21.91594]
[1777441687969,39.11,77271.83,1.43,-0.36172,0.00016,21.91986]
[1777441689678,39.11,77271.72,1.43,-0.36173,0.00016,21.9202]
[1777441689708,39.11,77271.72,1.43,-0.36173,0.00016,21.9202]
[1777441689723,39.11,77271.72,1.43,-0.36173,0.00016,21.9202]
[1777441689738,39.11,77271.72,1.43,-0.36173,0.00016,21.9202]
[1777441689775,39.11,77271.63,1.43,-0.36175,0.00016,21.92055]
[1777441691708,39.11,77271.53,1.43,-0.36177,0.00016,21.92086]
[1777441691742,39.11,77271.53,1.43,-0.36177,0.00016,21.92086]
[1777441691803,39.11,77272.54,1.43,-0.36161,0.00016,21.91778]
[1777441692583,39.11,77272.54,1.43,-0.36161,0.00016,21.91778]
[1777441692706,39.11,77272.54,1.43,-0.36161,0.00016,21.91778]
[1777441692719,39.11,77272.54,1.43,-0.36161,0.00016,21.91778]
[1777441692801,39.11,77272.54,1.43,-0.36161,0.00016,21.91778]
[1777441693107,39.11,77270.96,1.43,-0.36187,0.00016,21.92272]
[1777441693849,39.11,77257.81,1.43,-0.36402,0.00016,21.96325]
[1777441695731,39.12,77254.91,1.43,-0.36451,0.00016,21.97238]
[1777441696059,39.12,77253.89,1.43,-0.36468,0.00016,21.97549]
[1777441696579,39.12,77253.89,1.43,-0.36468,0.00016,21.97549]
[1777441696860,39.12,77253.89,1.43,-0.36468,0.00016,21.97549]
[1777441696874,39.12,77253.89,1.43,-0.36468,0.00016,21.97549]
[1777441696961,39.12,77258.08,1.43,-0.36399,0.00016,21.96268]
[1777441702522,39.12,77254.34,1.43,-0.36461,0.00016,21.97406]
[1777441703834,39.12,77253.77,1.43,-0.3647,0.00016,21.9758]
[1777441703935,39.12,77253.35,1.43,-0.36477,0.00016,21.97706]
[1777441705008,39.12,77253.35,1.43,-0.36477,0.00016,21.97706]
[1777441705115,39.12,77250.01,1.43,-0.36532,0.00016,21.98718]
[1777441705864,39.12,77250.01,1.43,-0.36532,0.00016,21.98718]
[1777441706070,39.12,77242.0,1.43,-0.36663,0.00016,22.01128]
[1777441707886,39.12,77241.24,1.43,-0.36676,0.00016,22.01354]
[1777441707899,39.12,77241.24,1.43,-0.36676,0.00016,22.01354]
[1777441707915,39.12,77241.24,1.43,-0.36676,0.00016,22.01354]
[1777441709904,39.11,77241.78,1.43,-0.36665,0.00016,22.01162]
[1777441709922,39.1,77241.61,1.43,-0.36665,0.00016,22.01152]
[1777441713608,39.09,77243.13,1.43,-0.36635,0.00016,22.00234]
[1777441714052,39.09,77243.13,1.43,-0.36635,0.00016,22.00234]
[1777441714164,39.08,77245.53,1.43,-0.36593,0.00016,21.99461]
[1777441715086,39.08,77253.6,1.43,-0.36459,0.00016,21.96998]
[1777441715565,39.08,77253.6,1.43,-0.36459,0.00016,21.96998]
[1777441715576,39.08,77253.6,1.43,-0.36459,0.00016,21.96998]
[1777441715606,39.08,77253.6,1.43,-0.36459,0.00016,21.96998]
[1777441715954,39.08,77254.51,1.43,-0.36444,0.00016,21.96702]
[1777441718014,39.08,77254.6,1.43,-0.36442,0.00016,21.96674]
[1777441718107,39.08,77258.2,1.43,-0.36383,0.00016,21.95574]
[1777441722048,39.08,77257.93,1.43,-0.36387,0.00016,21.95659]
[1777441722052,39.08,77257.93,1.43,-0.36387,0.00016,21.95659]
[1777441722084,39.08,77257.87,1.43,-0.36388,0.00016,21.95678]
[1777441724067,39.08,77258.53,1.43,-0.36378,0.00016,21.95477]
[1777441724090,39.08,77258.96,1.43,-0.36371,0.00016,21.95346]
[1777441728116,39.08,77259.9,1.43,-0.36355,0.00016,21.9506]
[1777441728125,39.08,77259.9,1.43,-0.36355,0.00016,21.9506]
[1777441728135,39.08,77260.64,1.43,-0.36343,0.00016,21.94834]
[1777441730254,39.08,77259.6,1.43,-0.3636,0.00016,21.95156]
[1777441730565,39.08,77259.6,1.43,-0.3636,0.00016,21.95156]
[1777441731084,39.08,77259.6,1.43,-0.3636,0.00016,21.95156]
[1777441731133,39.08,77259.6,1.43,-0.3636,0.00016,21.95156]
[1777441731161,39.08,77259.6,1.43,-0.3636,0.00016,21.95156]
[1777441731151,39.08,77234.59,1.43,-0.36772,0.00016,22.02709]
[1777441731252,39.08,77234.59,1.43,-0.36772,0.00016,22.02709]
[1777441731454,39.08,77234.59,1.43,-0.36772,0.00016,22.02709]
[1777441731523,39.08,77234.59,1.43,-0.36772,0.00016,22.02709]
[1777441731662,39.08,77234.59,1.43,-0.36772,0.00016,22.02709]
[1777441731727,39.08,77234.59,1.43,-0.36772,0.00016,22.02709]
[1777441731767,39.08,77234.59,1.43,-0.36772,0.00016,22.02709]
[1777441731969,39.08,77230.47,1.43,-0.3684,0.00017,22.03933]
[1777441733116,39.08,77228.47,1.43,-0.36873,0.00017,22.04519]
[1777441733931,39.08,77228.47,1.43,-0.36873,0.00017,22.04519]
[1777441734032,39.08,77229.12,1.43,-0.36862,0.00017,22.04323]
[1777441736322,39.08,77230.59,1.43,-0.36837,0.00017,22.03878]
[1777441742121,39.07,77229.88,1.43,-0.36848,0.00017,22.04065]
[1777441742907,39.07,77231.98,1.43,-0.36813,0.00017,22.03439]
[1777441743008,39.07,77230.35,1.43,-0.3684,0.00017,22.03917]
[1777441743663,39.07,77230.35,1.43,-0.3684,0.00017,22.03917]
[1777441743764,39.07,77230.29,1.43,-0.3684,0.00017,22.0393]
[1777441748766,39.06,77229.27,1.43,-0.36856,0.00017,22.04209]
[1777441750136,39.06,77229.27,1.43,-0.36856,0.00017,22.04209]
[1777441753458,39.06,77230.04,1.43,-0.36842,0.00017,22.03963]
[1777441753596,39.06,77230.04,1.43,-0.36842,0.00017,22.03963]
[1777441754789,39.06,77229.96,1.43,-0.36843,0.00017,22.03982]
[1777441754816,39.06,77229.96,1.43,-0.36843,0.00017,22.03982]
[1777441754831,39.06,77229.96,1.43,-0.36843,0.00017,22.03982]
[1777441754918,39.06,77229.96,1.43,-0.36843,0.00017,22.03982]
[1777441754967,39.06,77235.08,1.43,-0.36759,0.00017,22.02457]
[1777441756713,39.06,77235.42,1.43,-0.36753,0.00016,22.02352]
[1777441756742,39.06,77235.42,1.43,-0.36753,0.00016,22.02352]
[1777441756755,39.06,77235.42,1.43,-0.36753,0.00016,22.02352]
[1777441756776,39.06,77235.42,1.43,-0.36753,0.00016,22.02352]
[1777441756837,39.06,77239.46,1.43,-0.36686,0.00016,22.01141]
[1777441758471,39.06,77239.43,1.43,-0.36686,0.00016,22.01148]
[1777441758520,39.06,77239.43,1.43,-0.36686,0.00016,22.01148]
[1777441758837,39.06,77237.12,1.43,-0.36724,0.00016,22.01836]
[1777441759531,39.06,77237.12,1.43,-0.36724,0.00016,22.01836]
[1777441760491,39.06,77234.19,1.43,-0.36772,0.00017,22.02706]
[1777441763618,39.06,77234.29,1.43,-0.3677,0.00017,22.02664]
[1777441769072,39.05,77229.9,1.43,-0.36842,0.00017,22.03957]
[1777441769834,39.05,77230.3,1.43,-0.36836,0.00017,22.03836]
[1777441769914,39.05,77230.23,1.43,-0.36837,0.00017,22.03855]
[1777441770723,39.05,77230.23,1.43,-0.36837,0.00017,22.03855]
[1777441770921,39.05,77229.71,1.43,-0.36845,0.00017,22.04007]
[1777441774049,39.05,77229.82,1.43,-0.36841,0.00017,22.03566]
[1777441779989,39.05,77231.19,1.43,-0.36818,0.00017,22.03148]
[1777441785035,39.05,77230.05,1.43,-0.36836,0.00017,22.03478]
[1777441785151,39.05,77230.05,1.43,-0.36836,0.00017,22.03478]
[1777441786715,39.05,77228.79,1.43,-0.36857,0.00017,22.03847]
[1777441787202,39.05,77228.79,1.43,-0.36857,0.00017,22.03847]
[1777441787164,39.05,77218.97,1.43,-0.37019,0.00017,22.0673]
[1777441787353,39.05,77218.97,1.43,-0.37019,0.00017,22.0673]
[1777441789753,39.05,77216.22,1.43,-0.37064,0.00017,22.07524]
[1777441789765,39.05,77216.22,1.43,-0.37064,0.00017,22.07524]
[1777441790057,39.05,77216.22,1.43,-0.37064,0.00017,22.0752]
[1777441795176,39.04,77219.25,1.43,-0.37013,0.00017,22.06616]
[1777441800179,39.04,77220.23,1.43,-0.36996,0.00017,22.0631]
[1777441806168,39.03,77221.3,1.43,-0.36977,0.00017,22.05976]
[1777441811206,39.03,77219.93,1.43,-0.36999,0.00017,22.06359]
[1777441813015,39.03,77220.01,1.43,-0.36997,0.00017,22.06332]
[1777441813373,39.03,77220.02,1.43,-0.36997,0.00017,22.06325]
[1777441819261,39.03,77220.02,1.43,-0.36996,0.00017,22.06305]
[1777441825389,39.02,77220.21,1.43,-0.36991,0.00017,22.06225]
[1777441831345,39.02,77220.73,1.43,-0.3698,0.00017,22.05647]
[1777441837013,39.02,77226.51,1.43,-0.36883,0.00017,22.03929]
[1777441837041,39.02,77226.51,1.43,-0.36883,0.00017,22.03929]
[1777441837055,39.02,77226.51,1.43,-0.36883,0.00017,22.03929]
[1777441842423,39.01,77228.64,1.43,-0.36847,0.00017,22.03276]
[1777441847887,39.01,77230.0,1.43,-0.36824,0.00017,22.0286]
[1777441851806,39.01,77230.73,1.43,-0.36811,0.00017,22.02632]
[1777441852045,39.01,77230.73,1.43,-0.36811,0.00017,22.02632]
[1777441852049,39.01,77230.73,1.43,-0.36811,0.00017,22.02632]
[1777441852104,39.01,77230.73,1.43,-0.36811,0.00017,22.02632]
[1777441852235,39.01,77230.16,1.43,-0.3682,0.00017,22.02798]
[1777441853659,39.01,77230.16,1.43,-0.3682,0.00017,22.02796]
[1777441853704,39.01,77230.16,1.43,-0.3682,0.00017,22.02796]
[1777441853706,39.01,77230.16,1.43,-0.3682,0.00017,22.02796]
[1777441853779,39.01,77230.16,1.43,-0.3682,0.00017,22.02796]
[1777441853803,39.01,77230.16,1.43,-0.3682,0.00017,22.02796]
[1777441853868,39.01,77230.16,1.43,-0.3682,0.00017,22.02796]
[1777441853894,39.01,77230.16,1.43,-0.3682,0.00017,22.02796]
[1777441854189,39.01,77230.16,1.43,-0.3682,0.00017,22.02796]
[1777441854225,39.01,77230.16,1.43,-0.3682,0.00017,22.02796]
[1777441854202,39.01,77240.79,1.43,-0.36644,0.00017,21.99616]
[1777441855644,39.01,77244.3,1.43,-0.36586,0.00017,21.98555]
[1777441855666,39.01,77244.3,1.43,-0.36586,0.00017,21.98555]
[1777441855921,39.0,77245.76,1.43,-0.36561,0.00016,21.98095]
[1777441857648,39.0,77246.15,1.43,-0.36555,0.00016,21.97976]
[1777441857698,39.0,77246.15,1.43,-0.36555,0.00016,21.97976]
[1777441857708,39.0,77246.15,1.43,-0.36555,0.00016,21.97976]
[1777441857728,39.0,77246.15,1.43,-0.36555,0.00016,21.97976]
[1777441858279,39.0,77249.43,1.43,-0.36501,0.00016,21.9698]
[1777441859683,39.0,77249.85,1.43,-0.36494,0.00016,21.96852]
[1777441859708,39.0,77249.85,1.43,-0.36494,0.00016,21.96852]
[1777441860170,39.0,77249.18,1.43,-0.36505,0.00016,21.97055]
[1777441860639,39.0,77249.18,1.43,-0.36505,0.00016,21.97055]
[1777441860683,39.0,77249.18,1.43,-0.36505,0.00016,21.97055]
[1777441860858,39.0,77247.43,1.43,-0.36533,0.00016,21.97587]
[1777441861724,39.0,77247.43,1.43,-0.36533,0.00016,21.97587]
[1777441861756,39.0,77247.43,1.43,-0.36533,0.00016,21.97587]
[1777441861782,39.0,77247.43,1.43,-0.36533,0.00016,21.97587]
[1777441861795,39.0,77239.16,1.43,-0.3667,0.00017,22.00083]
[1777441862500,39.0,77239.16,1.43,-0.3667,0.00017,22.00083]
[1777441863739,39.0,77240.44,1.43,-0.36649,0.00017,21.99698]
[1777441863767,39.0,77240.44,1.43,-0.36649,0.00017,21.99698]
[1777441864272,39.0,77241.7,1.43,-0.36628,0.00017,21.99317]
[1777441865761,39.0,77241.7,1.43,-0.36628,0.00017,21.99315]
[1777441865790,39.0,77241.7,1.43,-0.36628,0.00017,21.99315]
[1777441865800,39.0,77241.7,1.43,-0.36628,0.00017,21.99314]
[1777441867769,39.0,77241.66,1.43,-0.36628,0.00017,21.99324]
[1777441867790,39.0,77241.66,1.43,-0.36628,0.00017,21.99324]
[1777441867800,39.0,77241.66,1.43,-0.36628,0.00017,21.99324]
[1777441867821,39.0,77241.66,1.43,-0.36628,0.00017,21.99324]
[1777441868144,39.0,77242.33,1.43,-0.36617,0.00017,21.99121]
[1777441869796,39.0,77242.33,1.43,-0.36617,0.00017,21.99119]
[1777441869818,39.0,77242.33,1.43,-0.36617,0.00017,21.99119]
[1777441870285,39.0,77243.3,1.43,-0.36601,0.00017,21.98825]
[1777441871820,39.0,77243.3,1.43,-0.36601,0.00017,21.98824]
[1777441871860,39.0,77243.3,1.43,-0.36601,0.00017,21.98824]
[1777441871872,39.0,77243.3,1.43,-0.36601,0.00017,21.98824]
[1777441871891,39.0,77243.3,1.43,-0.36601,0.00017,21.98824]
[1777441872169,39.0,77243.2,1.43,-0.36603,0.00017,21.98853]
[1777441873846,39.0,77243.2,1.43,-0.36603,0.00017,21.98852]
[1777441873864,39.0,77243.2,1.43,-0.36603,0.00017,21.98852]
[1777441873947,39.0,77243.02,1.43,-0.36605,0.00017,21.98905]
[1777441875867,39.0,77243.05,1.43,-0.36605,0.00017,21.98894]
[1777441875896,39.0,77243.05,1.43,-0.36605,0.00017,21.98894]
[1777441875911,39.0,77243.05,1.43,-0.36605,0.00017,21.98894]
[1777441875924,39.0,77243.05,1.43,-0.36605,0.00017,21.98894]
[1777441875933,39.0,77243.8,1.43,-0.36592,0.00017,21.98667]
[1777441877884,39.0,77243.29,1.43,-0.36601,0.00017,21.9882]
[1777441877899,39.0,77243.29,1.43,-0.36601,0.00017,21.9882]
[1777441877939,39.0,77242.55,1.43,-0.36613,0.00017,21.99042]
[1777441878438,39.0,77242.55,1.43,-0.36613,0.00017,21.99042]
[1777441878890,39.0,77242.55,1.43,-0.36613,0.00017,21.99042]
[1777441879905,39.0,77242.12,1.43,-0.3662,0.00017,21.9917]
[1777441879940,39.0,77242.12,1.43,-0.3662,0.00017,21.9917]
[1777441879952,39.0,77242.12,1.43,-0.3662,0.00017,21.9917]
[1777441879972,39.0,77242.12,1.43,-0.3662,0.00017,21.9917]
[1777441879982,39.0,77242.15,1.43,-0.36619,0.00017,21.9916]
[1777441881921,39.0,77242.19,1.43,-0.36619,0.00017,21.99146]
[1777441882251,39.0,77243.58,1.43,-0.36596,0.00017,21.98726]
[1777441883953,39.0,77243.13,1.43,-0.36603,0.00017,21.9886]
[1777441883954,39.0,77243.13,1.43,-0.36603,0.00017,21.9886]
[1777441883966,39.0,77243.13,1.43,-0.36603,0.00017,21.9886]
[1777441886283,39.0,77242.28,1.43,-0.36617,0.00017,21.99114]
[1777441886318,39.0,77242.28,1.43,-0.36617,0.00017,21.99114]
[1777441886314,39.0,77241.8,1.43,-0.36625,0.00017,21.99258]
[1777441888014,39.0,77241.8,1.43,-0.36625,0.00017,21.99256]
[1777441888061,39.0,77241.8,1.43,-0.36625,0.00017,21.99256]
[1777441888071,39.0,77241.8,1.43,-0.36625,0.00017,21.99256]
[1777441888251,39.0,77231.51,1.43,-0.36795,0.00017,22.02337]
[1777441894502,38.99,77232.57,1.43,-0.36775,0.00017,22.01606]
[1777441899822,38.99,77235.83,1.43,-0.3672,0.00017,22.00622]
[1777441904857,38.99,77237.02,1.43,-0.367,0.00017,22.00258]
[1777441909892,38.99,77237.11,1.43,-0.36698,0.00017,22.00226]
[1777441914317,38.99,77238.48,1.43,-0.36676,0.00017,21.99811]
[1777441915113,38.99,77239.22,1.43,-0.36663,0.00017,21.99588]
[1777441917344,38.99,77239.6,1.43,-0.36657,0.00017,21.99472]
[1777441917998,38.99,77241.67,1.43,-0.36623,0.00017,21.98848]
[1777441919050,38.99,77241.67,1.43,-0.36623,0.00017,21.98848]
[1777441919343,38.99,77241.67,1.43,-0.36623,0.00017,21.98848]
[1777441922423,38.99,77244.48,1.43,-0.36576,0.00017,21.97995]
[1777441922596,38.99,77244.48,1.43,-0.36576,0.00017,21.97995]
[1777441922629,38.99,77244.48,1.43,-0.36576,0.00017,21.97995]
[1777441922982,38.99,77245.8,1.43,-0.36554,0.00017,21.97594]
[1777441923399,38.99,77245.8,1.43,-0.36554,0.00017,21.97594]
[1777441923432,38.99,77245.8,1.43,-0.36554,0.00017,21.97594]
[1777441923443,38.99,77245.8,1.43,-0.36554,0.00017,21.97594]
[1777441923447,38.99,77245.8,1.43,-0.36554,0.00017,21.97594]
[1777441923464,38.99,77245.8,1.43,-0.36554,0.00017,21.97594]
[1777441924260,38.99,77245.8,1.43,-0.36554,0.00017,21.97594]
[1777441924343,38.99,77245.8,1.43,-0.36554,0.00017,21.97594]
[1777441924534,38.99,77246.74,1.43,-0.36539,0.00017,21.97309]
[1777441925295,38.99,77258.87,1.43,-0.36339,0.00016,21.936]
[1777441925532,38.99,77258.87,1.43,-0.36339,0.00016,21.936]
[1777441926312,38.99,77262.5,1.43,-0.36279,0.00016,21.9248]
[1777441926505,38.99,77262.5,1.43,-0.36279,0.00016,21.9248]
[1777441926511,38.99,77262.5,1.43,-0.36279,0.00016,21.9248]
[1777441926515,38.99,77262.5,1.43,-0.36279,0.00016,21.9248]
[1777441926539,38.99,77262.5,1.43,-0.36279,0.00016,21.9248]
[1777441926594,38.99,77262.5,1.43,-0.36279,0.00016,21.9248]
[1777441926628,38.99,77262.5,1.43,-0.36279,0.00016,21.9248]
[1777441927312,38.99,77262.56,1.43,-0.36278,0.00016,21.92463]
[1777441928534,38.99,77263.28,1.43,-0.36266,0.00016,21.92244]
[1777441928566,38.99,77263.28,1.43,-0.36266,0.00016,21.92244]
[1777441929025,38.99,77263.35,1.43,-0.36265,0.00016,21.92225]
[1777441930527,38.99,77262.48,1.43,-0.3628,0.00016,21.92498]
[1777441930539,38.99,77262.48,1.43,-0.3628,0.00016,21.92498]
[1777441931329,38.99,77262.17,1.43,-0.36285,0.00016,21.92597]
[1777441932536,38.99,77262.27,1.43,-0.36284,0.00016,21.92568]
[1777441932562,38.99,77262.27,1.43,-0.36284,0.00016,21.92568]
[1777441932592,38.99,77262.27,1.43,-0.36284,0.00016,21.92568]
[1777441933054,38.99,77262.81,1.43,-0.36275,0.00016,21.92404]
[1777441934573,38.99,77263.05,1.43,-0.36271,0.00016,21.92333]
[1777441934599,38.99,77263.05,1.43,-0.36271,0.00016,21.92333]
[1777441935067,38.99,77263.28,1.43,-0.36267,0.00016,21.92265]
[1777441936588,38.99,77265.45,1.43,-0.36232,0.00016,21.91596]
[1777441936612,38.99,77265.45,1.43,-0.36232,0.00016,21.91596]
[1777441936624,38.99,77265.45,1.43,-0.36232,0.00016,21.91596]
[1777441936643,38.99,77265.45,1.43,-0.36232,0.00016,21.91596]
[1777441938608,38.99,77266.83,1.43,-0.3621,0.00016,21.91174]
[1777441938628,38.99,77266.83,1.43,-0.3621,0.00016,21.91174]
[1777441938640,38.99,77266.83,1.43,-0.3621,0.00016,21.91174]
[1777441938658,38.99,77266.83,1.43,-0.3621,0.00016,21.91174]
[1777441940631,39.0,77271.24,1.43,-0.36137,0.00016,21.89808]
[1777441940648,39.0,77271.24,1.43,-0.36137,0.00016,21.89808]
[1777441940657,39.0,77271.24,1.43,-0.36137,0.00016,21.89808]
[1777441940676,39.0,77271.24,1.43,-0.36137,0.00016,21.89808]
[1777441942644,39.0,77271.58,1.43,-0.36132,0.00016,21.89711]
[1777441942668,39.0,77271.58,1.43,-0.36132,0.00016,21.89711]
[1777441942698,39.0,77271.58,1.43,-0.36132,0.00016,21.89711]
[1777441943123,39.0,77271.58,1.43,-0.36133,0.00016,21.89716]
[1777441944675,39.0,77271.3,1.43,-0.36137,0.00016,21.89808]
[1777441944705,39.0,77271.3,1.43,-0.36137,0.00016,21.89808]
[1777441944769,39.0,77271.46,1.43,-0.36135,0.00016,21.89763]
[1777441946697,39.0,77271.38,1.43,-0.36137,0.00016,21.89793]
[1777441946736,39.0,77271.38,1.43,-0.36137,0.00016,21.89793]
[1777441946750,39.0,77271.38,1.43,-0.36137,0.00016,21.89793]
[1777441948720,39.0,77272.3,1.43,-0.36122,0.00016,21.89516]
[1777441948725,39.0,77272.3,1.43,-0.36122,0.00016,21.89516]
[1777441948730,39.0,77272.3,1.43,-0.36122,0.00016,21.89516]
[1777441950745,39.0,77275.44,1.43,-0.36071,0.00016,21.88542]
[1777441950758,39.0,77275.44,1.43,-0.36071,0.00016,21.88542]
[1777441951179,39.0,77275.44,1.43,-0.36069,0.00016,21.88141]
[1777441952774,39.0,77276.2,1.43,-0.36057,0.00016,21.87908]
[1777441953314,39.01,77276.16,1.43,-0.36058,0.00016,21.87927]
[1777441953446,39.01,77276.16,1.43,-0.36058,0.00016,21.87927]
[1777441953484,39.01,77276.16,1.43,-0.36058,0.00016,21.87927]
[1777441954234,39.01,77285.51,1.43,-0.35905,0.00016,21.84979]
[1777441956848,39.01,77284.5,1.43,-0.35922,0.00016,21.85314]
[1777441956877,39.01,77284.5,1.43,-0.35922,0.00016,21.85314]
[1777441957223,39.01,77284.65,1.43,-0.3592,0.00016,21.85274]
[1777441958170,39.01,77284.65,1.43,-0.3592,0.00016,21.85274]
[1777441958307,39.01,77284.65,1.43,-0.3592,0.00016,21.85274]
[1777441958319,39.01,77284.65,1.43,-0.3592,0.00016,21.85274]
[1777441958316,39.01,77282.07,1.43,-0.35963,0.00016,21.861]
[1777441958851,39.01,77282.07,1.43,-0.35963,0.00016,21.861]
[1777441958881,39.01,77282.07,1.43,-0.35963,0.00016,21.861]
[1777441959237,39.01,77281.78,1.43,-0.35968,0.00016,21.86199]
[1777441960794,39.01,77276.34,1.43,-0.36057,0.00016,21.87921]
[1777441960804,39.01,77276.34,1.43,-0.36057,0.00016,21.87921]
[1777441960838,39.01,77276.34,1.43,-0.36057,0.00016,21.87921]
[1777441961006,39.01,77276.34,1.43,-0.36057,0.00016,21.87921]
[1777441961251,39.01,77274.82,1.43,-0.36083,0.00016,21.88404]
[1777441966286,39.02,77276.15,1.43,-0.36062,0.00016,21.88016]
[1777441971323,39.02,77276.5,1.43,-0.36058,0.00016,21.87936]
[1777441972146,39.02,77276.5,1.43,-0.36058,0.00016,21.87936]
[1777441972186,39.02,77276.5,1.43,-0.36058,0.00016,21.87936]
[1777441972197,39.02,77276.5,1.43,-0.36058,0.00016,21.87936]
[1777441972201,39.02,77276.5,1.43,-0.36058,0.00016,21.87936]
[1777441972219,39.02,77276.5,1.43,-0.36058,0.00016,21.87936]
[1777441972328,39.02,77277.95,1.43,-0.36034,0.00016,21.87486]
[1777441973022,39.02,77277.95,1.43,-0.36034,0.00016,21.87486]
[1777441973351,39.02,77279.92,1.43,-0.36002,0.00016,21.86872]
[1777441977052,39.03,77278.18,1.43,-0.36032,0.00016,21.8744]
[1777441977064,39.03,77278.18,1.43,-0.36032,0.00016,21.8744]
[1777441977097,39.03,77278.18,1.43,-0.36032,0.00016,21.8744]
[1777441977363,39.03,77278.08,1.43,-0.36034,0.00016,21.87477]
[1777441977898,39.03,77278.08,1.43,-0.36034,0.00016,21.87477]
[1777441979085,39.03,77277.61,1.43,-0.36042,0.00016,21.87631]
[1777441979105,39.03,77277.61,1.43,-0.36042,0.00016,21.87631]
[1777441979377,39.03,77276.71,1.43,-0.36057,0.00016,21.8792]
[1777441981107,39.03,77276.57,1.43,-0.36059,0.00016,21.8797]
[1777441981133,39.03,77276.57,1.43,-0.36059,0.00016,21.8797]
[1777441981393,39.03,77276.27,1.43,-0.36065,0.00016,21.8807]
[1777441983125,39.03,77276.6,1.43,-0.36059,0.00016,21.87972]
[1777441983149,39.03,77276.6,1.43,-0.36059,0.00016,21.87972]
[1777441983164,39.03,77276.6,1.43,-0.36059,0.00016,21.87972]
[1777441983184,39.03,77276.6,1.43,-0.36059,0.00016,21.87972]
[1777441985152,39.05,77275.94,1.43,-0.36076,0.00016,21.88292]
[1777441985190,39.05,77275.94,1.43,-0.36076,0.00016,21.88292]
[1777441985205,39.05,77275.94,1.43,-0.36076,0.00016,21.88292]
[1777441985222,39.05,77275.94,1.43,-0.36076,0.00016,21.88292]
[1777441985366,39.05,77275.94,1.43,-0.36076,0.00016,21.88292]
[1777441985420,39.06,77275.37,1.43,-0.36088,0.00016,21.88525]
[1777441987167,39.07,77273.65,1.43,-0.36118,0.00016,21.89114]
[1777441987199,39.07,77273.65,1.43,-0.36118,0.00016,21.89114]
[1777441987431,39.07,77273.86,1.43,-0.36115,0.00016,21.89053]
[1777441987800,39.07,77273.86,1.43,-0.36115,0.00016,21.89053]
[1777441988122,39.07,77273.86,1.43,-0.36115,0.00016,21.89053]
[1777441988244,39.07,77273.86,1.43,-0.36115,0.00016,21.89053]
[1777441988337,39.07,77273.13,1.43,-0.36127,0.00016,21.89286]
[1777441988575,39.07,77273.13,1.43,-0.36127,0.00016,21.89286]
[1777441988608,39.07,77273.13,1.43,-0.36127,0.00016,21.89286]
[1777441988750,39.07,77273.13,1.43,-0.36127,0.00016,21.89286]
[1777441988858,39.07,77273.13,1.43,-0.36127,0.00016,21.89286]
[1777441989298,39.08,77236.22,1.43,-0.36737,0.00017,22.00593]
[1777441989617,39.08,77236.22,1.43,-0.36737,0.00017,22.00593]
[1777441989738,39.08,77236.22,1.43,-0.36737,0.00017,22.00593]
[1777441989950,39.08,77236.22,1.43,-0.36737,0.00017,22.00593]
[1777441990107,39.08,77236.22,1.43,-0.36737,0.00017,22.00593]
[1777441990172,39.08,77236.22,1.43,-0.36737,0.00017,22.00593]
[1777441990273,39.08,77228.89,1.43,-0.36858,0.00017,22.02765]
[1777441990780,39.08,77228.89,1.43,-0.36858,0.00017,22.02765]
[1777441991166,39.08,77228.89,1.43,-0.36858,0.00017,22.02765]
[1777441991330,39.07,77230.25,1.43,-0.36835,0.00017,22.02359]
[1777441996333,39.07,77230.42,1.43,-0.36831,0.00017,22.02285]
[1777441998176,39.07,77228.99,1.43,-0.36854,0.00017,22.02704]
[1777442000629,39.07,77222.45,1.43,-0.36962,0.00017,22.04612]
[1777442001584,39.07,77222.45,1.43,-0.36962,0.00017,22.04612]
[1777442001601,39.07,77222.45,1.43,-0.36962,0.00017,22.04612]
[1777442005609,39.07,77223.22,1.43,-0.36948,0.00017,22.04377]
[1777442008210,39.06,77223.7,1.43,-0.3694,0.00017,22.04232]
[1777442008287,39.06,77226.05,1.43,-0.36901,0.00017,22.03539]
[1777442013619,39.06,77229.07,1.43,-0.36849,0.00017,22.02238]
[1777442017443,39.06,77229.17,1.43,-0.36847,0.00017,22.02207]
[1777442017721,39.06,77229.71,1.43,-0.36838,0.00017,22.02046]
[1777442017920,39.06,77229.71,1.43,-0.36838,0.00017,22.02046]
[1777442018185,39.06,77228.53,1.43,-0.36858,0.00017,22.02394]
[1777442023558,39.06,77222.93,1.43,-0.3695,0.00017,22.04037]
[1777442023704,39.06,77222.93,1.43,-0.3695,0.00017,22.04037]
[1777442023794,39.06,77221.06,1.43,-0.36981,0.00017,22.04583]
[1777442029729,39.06,77221.59,1.43,-0.36972,0.00017,22.04414]
[1777442035097,39.06,77220.27,1.43,-0.36993,0.00017,22.04791]
[1777442035696,39.06,77220.5,1.43,-0.36989,0.00017,22.04721]
[1777442036779,39.06,77227.13,1.43,-0.36879,0.00017,22.02768]
[1777442037944,39.06,77227.13,1.43,-0.36879,0.00017,22.02768]
[1777442039736,39.06,77229.41,1.43,-0.36841,0.00017,22.02092]
[1777442040806,39.06,77229.41,1.43,-0.36841,0.00017,22.02092]
[1777442040876,39.05,77229.88,1.43,-0.36833,0.00017,22.01952]
[1777442042380,39.05,77229.88,1.43,-0.36833,0.00017,22.01952]
[1777442042428,39.05,77231.2,1.43,-0.36812,0.00017,22.0156]
[1777442042725,39.05,77231.2,1.43,-0.36812,0.00017,22.0156]
[1777442042757,39.05,77231.2,1.43,-0.36812,0.00017,22.0156]
[1777442042768,39.05,77231.2,1.43,-0.36812,0.00017,22.0156]
[1777442042788,39.05,77231.2,1.43,-0.36812,0.00017,22.0156]
[1777442042821,39.05,77231.2,1.43,-0.36811,0.00017,22.01559]
[1777442043800,39.05,77231.2,1.43,-0.36811,0.00017,22.01559]
[1777442044475,39.05,77230.77,1.43,-0.36819,0.00017,22.01686]
[1777442045805,39.05,77231.41,1.43,-0.36808,0.00017,22.01496]
[1777442045815,39.05,77231.41,1.43,-0.36808,0.00017,22.01496]
[1777442045832,39.05,77231.41,1.43,-0.36808,0.00017,22.01496]
[1777442047821,39.05,77232.87,1.43,-0.36784,0.00017,22.01062]
[1777442047835,39.05,77232.87,1.43,-0.36784,0.00017,22.01062]
[1777442047862,39.05,77232.87,1.43,-0.36784,0.00017,22.01062]
[1777442047903,39.05,77231.98,1.43,-0.36798,0.00017,22.01323]
[1777442049835,39.05,77231.68,1.43,-0.36803,0.00017,22.0141]
[1777442049866,39.05,77231.68,1.43,-0.36803,0.00017,22.0141]
[1777442049905,39.05,77232.2,1.43,-0.36794,0.00017,22.01253]
[1777442051861,39.05,77232.2,1.43,-0.36794,0.00017,22.0125]
[1777442051877,39.05,77232.2,1.43,-0.36794,0.00017,22.0125]
[1777442051959,39.05,77233.62,1.43,-0.36771,0.00017,22.00825]
[1777442053866,39.05,77233.62,1.43,-0.36771,0.00017,22.00822]
[1777442053894,39.05,77233.62,1.43,-0.36771,0.00017,22.00822]
[1777442053902,39.05,77233.62,1.43,-0.36771,0.00017,22.00822]
[1777442053926,39.05,77233.62,1.43,-0.36771,0.00017,22.00822]
[1777442054002,39.05,77233.98,1.43,-0.36765,0.00017,22.00713]
[1777442055888,39.05,77234.06,1.43,-0.36763,0.00017,22.00686]
[1777442055914,39.05,77234.06,1.43,-0.36763,0.00017,22.00686]
[1777442055989,39.05,77234.3,1.43,-0.36759,0.00017,22.00612]
[1777442056657,39.05,77234.3,1.43,-0.36759,0.00017,22.00612]
[1777442056674,39.05,77234.3,1.43,-0.36759,0.00017,22.00612]
[1777442056894,39.05,77234.3,1.43,-0.36759,0.00017,22.00612]
[1777442057032,39.05,77234.3,1.43,-0.36759,0.00017,22.00612]
[1777442057133,39.05,77225.17,1.43,-0.3691,0.00017,22.03314]
[1777442057959,39.05,77225.17,1.43,-0.3691,0.00017,22.03314]
[1777442058451,39.05,77223.34,1.43,-0.3694,0.00017,22.03849]
[1777442060700,39.05,77224.02,1.43,-0.36929,0.00017,22.03648]
[1777442061493,39.05,77229.86,1.43,-0.36832,0.00017,22.0193]
[1777442066003,39.05,77230.39,1.43,-0.36825,0.00017,22.01796]
[1777442066011,39.05,77230.39,1.43,-0.36825,0.00017,22.01796]
[1777442071014,39.06,77229.77,1.43,-0.36837,0.00017,22.0201]
[1777442072062,39.06,77230.26,1.43,-0.36827,0.00017,22.01467]
[1777442072076,39.06,77230.26,1.43,-0.36827,0.00017,22.01467]
[1777442074088,39.06,77230.06,1.43,-0.36831,0.00017,22.01538]
[1777442074101,39.06,77230.06,1.43,-0.36831,0.00017,22.01538]
[1777442074154,39.06,77230.38,1.43,-0.36826,0.00017,22.0145]
[1777442076105,39.06,77230.38,1.43,-0.36826,0.00017,22.01456]
[1777442076131,39.06,77230.38,1.43,-0.36826,0.00017,22.01456]
[1777442076155,39.07,77229.97,1.43,-0.36833,0.00017,22.01583]
[1777442078125,39.07,77229.61,1.43,-0.36839,0.00017,22.01695]
[1777442078417,39.07,77229.38,1.43,-0.36843,0.00017,22.01769]
[1777442081797,39.07,77227.42,1.43,-0.36877,0.00017,22.02366]
[1777442081861,39.07,77227.42,1.43,-0.36877,0.00017,22.02366]
[1777442081870,39.07,77227.42,1.43,-0.36877,0.00017,22.02366]
[1777442082531,39.07,77223.39,1.43,-0.36944,0.00017,22.03557]
[1777442082930,39.07,77223.39,1.43,-0.36944,0.00017,22.03557]
[1777442083103,39.07,77223.39,1.43,-0.36944,0.00017,22.03562]
[1777442084107,39.07,77217.28,1.43,-0.37045,0.00017,22.05352]
[1777442084729,39.07,77217.28,1.43,-0.37045,0.00017,22.05352]
[1777442085115,39.07,77215.94,1.43,-0.37068,0.00017,22.05745]
[1777442090151,39.08,77210.92,1.43,-0.37151,0.00017,22.07211]
[1777442092291,39.08,77210.91,1.43,-0.37152,0.00017,22.07216]
[1777442093573,39.08,77210.5,1.43,-0.37159,0.00017,22.07338]
[1777442094263,39.08,77210.5,1.43,-0.37159,0.00017,22.07338]
[1777442094282,39.08,77210.5,1.43,-0.37159,0.00017,22.07338]
[1777442094550,39.08,77212.04,1.43,-0.37133,0.00017,22.06895]
[1777442094724,39.08,77212.04,1.43,-0.37133,0.00017,22.06895]
[1777442094956,39.08,77212.04,1.43,-0.37133,0.00017,22.06895]
[1777442095125,39.08,77212.04,1.43,-0.37133,0.00017,22.06895]
[1777442095368,39.08,77235.44,1.43,-0.36746,0.00017,22.0003]
[1777442095985,39.08,77235.44,1.43,-0.36746,0.00017,22.0003]
[1777442096023,39.08,77235.44,1.43,-0.36746,0.00017,22.0003]
[1777442096059,39.08,77235.44,1.43,-0.36746,0.00017,22.0003]
[1777442096433,39.08,77235.44,1.43,-0.36746,0.00017,22.0003]
[1777442096528,39.08,77241.98,1.43,-0.36638,0.00016,21.98065]
[1777442096761,39.08,77241.98,1.43,-0.36638,0.00016,21.98065]
[1777442096783,39.08,77241.98,1.43,-0.36638,0.00016,21.98065]
[1777442096828,39.08,77241.98,1.43,-0.36638,0.00016,21.98065]
[1777442097203,39.08,77241.98,1.43,-0.36638,0.00016,21.98062]
[1777442097956,39.08,77241.98,1.43,-0.36638,0.00016,21.98062]
[1777442097966,39.08,77241.98,1.43,-0.36638,0.00016,21.98062]
[1777442097984,39.08,77241.98,1.43,-0.36638,0.00016,21.98062]
[1777442098221,39.08,77241.98,1.43,-0.36638,0.00016,21.98062]
[1777442098260,39.08,77241.98,1.43,-0.36638,0.00016,21.98062]
[1777442098278,39.08,77241.98,1.43,-0.36638,0.00016,21.98062]
[1777442098345,39.08,77244.11,1.43,-0.36603,0.00016,21.97419]
[1777442100442,39.08,77243.5,1.43,-0.36613,0.00016,21.97601]
[1777442100450,39.08,77243.5,1.43,-0.36613,0.00016,21.97601]
[1777442100482,39.08,77243.5,1.43,-0.36613,0.00016,21.97601]
[1777442100523,39.07,77243.68,1.43,-0.3661,0.00016,21.97545]
[1777442102409,39.07,77243.68,1.43,-0.3661,0.00016,21.97543]
[1777442102495,39.07,77245.49,1.43,-0.3658,0.00016,21.96996]
[1777442104449,39.07,77245.97,1.43,-0.36572,0.00016,21.9685]
[1777442104455,39.07,77245.97,1.43,-0.36572,0.00016,21.9685]
[1777442104463,39.07,77245.97,1.43,-0.36572,0.00016,21.9685]
[1777442105558,39.07,77252.91,1.43,-0.36457,0.00016,21.94742]
[1777442106476,39.07,77252.91,1.43,-0.36457,0.00016,21.94742]
[1777442106495,39.07,77252.91,1.43,-0.36457,0.00016,21.94742]
[1777442106504,39.07,77252.91,1.43,-0.36457,0.00016,21.94742]
[1777442106534,39.07,77252.91,1.43,-0.36457,0.00016,21.94742]
[1777442106712,39.07,77249.56,1.43,-0.36512,0.00016,21.9576]
[1777442106744,39.07,77249.56,1.43,-0.36512,0.00016,21.9576]
[1777442107481,39.07,77246.68,1.43,-0.3656,0.00016,21.96633]
[1777442108457,39.07,77246.68,1.43,-0.3656,0.00016,21.96633]
[1777442108476,39.07,77246.68,1.43,-0.3656,0.00016,21.96633]
[1777442108513,39.07,77246.67,1.43,-0.3656,0.00016,21.96635]
[1777442110493,39.07,77246.44,1.43,-0.36564,0.00016,21.96703]
[1777442110552,39.07,77245.54,1.43,-0.36578,0.00016,21.96974]
[1777442113032,39.07,77245.88,1.43,-0.36573,0.00016,21.96869]
[1777442113317,39.07,77245.72,1.43,-0.36575,0.00016,21.96916]
[1777442115440,39.07,77246.01,1.43,-0.3657,0.00016,21.96827]
[1777442115470,39.07,77245.7,1.43,-0.36575,0.00016,21.96909]
[1777442115738,39.07,77245.7,1.43,-0.36575,0.00016,21.96909]
[1777442116336,39.07,77245.7,1.43,-0.36574,0.00016,21.96897]
[1777442117623,39.07,77245.17,1.43,-0.36582,0.00016,21.97045]
[1777442118354,39.07,77245.17,1.43,-0.36582,0.00016,21.97044]
[1777442120363,39.07,77238.79,1.43,-0.36687,0.00017,21.98958]
[1777442125399,39.06,77238.69,1.43,-0.36688,0.00017,21.98975]
[1777442130434,39.06,77238.82,1.43,-0.36686,0.00017,21.98923]
[1777442135469,39.06,77239.62,1.43,-0.3667,0.00017,21.98267]
[1777442140504,39.06,77233.31,1.43,-0.36774,0.00017,22.0014]
[1777442145539,39.05,77230.26,1.43,-0.36823,0.00017,22.01027]
[1777442150576,39.05,77231.87,1.43,-0.36795,0.00017,22.0053]
[1777442155610,39.05,77232.13,1.43,-0.3679,0.00017,22.00435]
[1777442160645,39.04,77231.74,1.43,-0.36796,0.00017,22.00533]
[1777442163617,39.04,77234.76,1.43,-0.36745,0.00017,21.99627]
[1777442164171,39.04,77236.49,1.43,-0.36717,0.00017,21.99107]
[1777442164980,39.04,77238.19,1.43,-0.36689,0.00017,21.98596]
[1777442165051,39.04,77236.9,1.43,-0.3671,0.00017,21.9898]
[1777442166614,39.04,77236.9,1.43,-0.3671,0.00017,21.9898]
[1777442167304,39.04,77237.7,1.43,-0.36696,0.00017,21.98735]
[1777442172337,39.04,77239.52,1.43,-0.36666,0.00017,21.98179]
[1777442172955,39.04,77239.52,1.43,-0.36666,0.00017,21.98179]
[1777442173046,39.04,77238.43,1.43,-0.36684,0.00017,21.98504]
[1777442173968,39.04,77238.43,1.43,-0.36684,0.00017,21.98504]
[1777442173995,39.04,77239.01,1.43,-0.36674,0.00017,21.98328]
[1777442176438,39.03,77232.25,1.43,-0.36783,0.00017,22.00304]
[1777442181525,39.01,77231.04,1.43,-0.36797,0.00017,22.0054]
[1777442185903,38.99,77231.7,1.43,-0.36781,0.00017,22.00243]
[1777442186617,38.99,77227.43,1.43,-0.36852,0.00017,22.01508]
[1777442191862,38.99,77226.79,1.43,-0.36859,0.00017,22.0127]
[1777442196897,38.99,77226.96,1.43,-0.36855,0.00017,22.01201]
[1777442201933,38.98,77227.32,1.43,-0.36848,0.00017,22.01076]
[1777442202950,38.98,77227.32,1.43,-0.36848,0.00017,22.01076]
[1777442203539,38.98,77227.32,1.43,-0.36848,0.00017,22.01076]
[1777442203641,38.98,77227.22,1.43,-0.3685,0.00017,22.01102]
[1777442208742,38.98,77227.3,1.43,-0.36848,0.00017,22.0107]
[1777442208778,38.98,77227.3,1.43,-0.36848,0.00017,22.0107]
[1777442209294,38.98,77227.19,1.43,-0.3685,0.00017,22.01109]
[1777442211447,38.98,77227.1,1.43,-0.36852,0.00017,22.01142]
[1777442211480,38.98,77227.1,1.43,-0.36852,0.00017,22.01142]
[1777442211571,38.98,77227.1,1.43,-0.36852,0.00017,22.01142]
[1777442211657,38.98,77226.92,1.43,-0.36855,0.00017,22.01202]
[1777442211683,38.98,77226.92,1.43,-0.36855,0.00017,22.01202]
[1777442212323,38.98,77234.47,1.43,-0.36731,0.00017,21.98962]
[1777442214407,38.98,77233.42,1.43,-0.36746,0.00017,21.99238]
[1777442214447,38.98,77233.42,1.43,-0.36746,0.00017,21.99238]
[1777442214459,38.98,77233.42,1.43,-0.36746,0.00017,21.99238]
[1777442214478,38.98,77233.42,1.43,-0.36746,0.00017,21.99238]
[1777442214529,38.98,77234.15,1.43,-0.36734,0.00017,21.99017]
[1777442215697,38.98,77230.88,1.43,-0.36788,0.00017,21.99991]
[1777442215728,38.98,77230.88,1.43,-0.36788,0.00017,21.99991]
[1777442216365,38.98,77229.64,1.43,-0.36809,0.00017,22.00358]
[1777442217725,38.98,77229.59,1.43,-0.36809,0.00017,22.00369]
[1777442218663,38.97,77229.58,1.43,-0.36808,0.00017,22.00341]
[1777442221748,38.97,77230.02,1.43,-0.36799,0.00017,22.00173]
[1777442221753,38.97,77230.02,1.43,-0.36799,0.00017,22.00173]
[1777442221766,38.97,77230.02,1.43,-0.36799,0.00017,22.00173]
[1777442225806,38.96,77230.35,1.43,-0.36793,0.00017,22.00064]
[1777442225812,38.96,77230.35,1.43,-0.36793,0.00017,22.00064]
[1777442225850,38.96,77230.35,1.43,-0.36793,0.00017,22.00064]
[1777442225930,38.96,77230.35,1.43,-0.36792,0.00017,22.00061]
[1777442227819,38.96,77230.42,1.43,-0.36791,0.00017,22.00037]
[1777442227845,38.96,77230.42,1.43,-0.36791,0.00017,22.00037]
[1777442227854,38.96,77230.42,1.43,-0.36791,0.00017,22.00037]
[1777442227875,38.96,77230.42,1.43,-0.36791,0.00017,22.00037]
[1777442229836,38.96,77230.25,1.43,-0.36794,0.00017,22.00085]
[1777442229850,38.96,77230.25,1.43,-0.36794,0.00017,22.00085]
[1777442229864,38.96,77230.25,1.43,-0.36794,0.00017,22.00085]
[1777442229880,38.96,77230.25,1.43,-0.36794,0.00017,22.00085]
[1777442231890,38.96,77230.27,1.43,-0.36793,0.00017,22.00071]
[1777442231903,38.96,77230.27,1.43,-0.36793,0.00017,22.00071]
[1777442231917,38.96,77230.27,1.43,-0.36793,0.00017,22.00071]
[1777442231933,38.96,77230.27,1.43,-0.36793,0.00017,22.00071]
[1777442233896,38.96,77230.24,1.43,-0.36793,0.00017,22.00074]
[1777442233918,38.96,77230.24,1.43,-0.36793,0.00017,22.00074]
[1777442233932,38.96,77230.24,1.43,-0.36793,0.00017,22.00074]
[1777442233951,38.96,77230.24,1.43,-0.36793,0.00017,22.00074]
[1777442235920,38.96,77230.19,1.43,-0.36794,0.00017,22.00083]
[1777442235935,38.96,77230.19,1.43,-0.36794,0.00017,22.00083]
[1777442235941,38.96,77230.19,1.43,-0.36794,0.00017,22.00083]
[1777442235964,38.96,77230.19,1.43,-0.36794,0.00017,22.00083]
[1777442237947,38.96,77231.71,1.43,-0.36768,0.00017,21.99625]
[1777442237985,38.96,77231.71,1.43,-0.36768,0.00017,21.99625]
[1777442237998,38.96,77231.71,1.43,-0.36768,0.00017,21.99625]
[1777442238016,38.96,77231.71,1.43,-0.36768,0.00017,21.99625]
[1777442239970,38.96,77231.62,1.43,-0.3677,0.00017,21.99646]
[1777442240009,38.96,77231.62,1.43,-0.3677,0.00017,21.99646]
[1777442240020,38.96,77231.62,1.43,-0.3677,0.00017,21.99646]
[1777442240044,38.96,77231.62,1.43,-0.3677,0.00017,21.99646]
[1777442240199,38.96,77230.61,1.43,-0.36786,0.00017,21.99945]
[1777442241991,38.96,77230.1,1.43,-0.36794,0.00017,22.00094]
[1777442242026,38.96,77230.1,1.43,-0.36794,0.00017,22.00094]
[1777442242041,38.96,77230.19,1.43,-0.36793,0.00017,22.00065]
[1777442244014,38.95,77230.19,1.43,-0.36793,0.00017,22.00062]
[1777442244037,38.95,77230.19,1.43,-0.36793,0.00017,22.00062]
[1777442244047,38.95,77230.19,1.43,-0.36793,0.00017,22.00062]
[1777442244068,38.95,77230.19,1.43,-0.36793,0.00017,22.00062]
[1777442246049,38.95,77230.23,1.43,-0.36792,0.00017,22.00047]
[1777442246068,38.95,77230.23,1.43,-0.36792,0.00017,22.00047]
[1777442246076,38.95,77230.23,1.43,-0.36792,0.00017,22.00047]
[1777442246097,38.95,77230.23,1.43,-0.36792,0.00017,22.00047]
[1777442248076,38.95,77230.36,1.43,-0.36789,0.00017,22.0]
[1777442248107,38.95,77230.36,1.43,-0.36789,0.00017,22.0]
[1777442248119,38.95,77230.36,1.43,-0.36789,0.00017,22.0]
[1777442248138,38.95,77230.36,1.43,-0.36789,0.00017,22.0]
[1777442250109,38.95,77230.24,1.43,-0.36791,0.00017,22.0003]
[1777442250146,38.95,77230.24,1.43,-0.36791,0.00017,22.0003]
[1777442250159,38.95,77230.24,1.43,-0.36791,0.00017,22.0003]
[1777442250176,38.95,77230.24,1.43,-0.36791,0.00017,22.0003]
[1777442250269,38.95,77230.09,1.43,-0.36793,0.00017,22.00072]
[1777442251695,38.95,77230.09,1.43,-0.36793,0.00017,22.00072]
[1777442251704,38.95,77230.09,1.43,-0.36793,0.00017,22.00072]
[1777442251717,38.95,77226.97,1.43,-0.36843,0.00017,22.00593]
[1777442252145,38.95,77226.97,1.43,-0.36843,0.00017,22.00593]
[1777442252282,38.95,77225.16,1.43,-0.36873,0.00017,22.01126]
[1777442252790,38.95,77225.16,1.43,-0.36873,0.00017,22.01126]
[1777442252808,38.95,77225.16,1.43,-0.36873,0.00017,22.01126]
[1777442253550,38.95,77225.16,1.43,-0.36873,0.00017,22.01126]
[1777442253602,38.94,77223.06,1.43,-0.36906,0.00017,22.01711]
[1777442255738,38.94,77223.41,1.43,-0.369,0.00017,22.016]
[1777442256647,38.94,77223.41,1.43,-0.369,0.00017,22.016]
[1777442256312,38.94,77222.98,1.43,-0.36907,0.00017,22.01723]
[1777442257318,38.94,77224.22,1.43,-0.36886,0.00017,22.01353]
[1777442262352,38.94,77224.54,1.43,-0.3688,0.00017,22.0124]
[1777442263007,38.94,77224.54,1.43,-0.3688,0.00017,22.0124]
[1777442263360,38.94,77223.47,1.43,-0.36897,0.00017,22.01553]
[1777442268493,38.92,77223.5,1.43,-0.36892,0.00017,22.01457]
[1777442274161,38.92,77223.3,1.43,-0.36895,0.00017,22.01498]
[1777442279472,38.92,77223.85,1.43,-0.36884,0.00017,22.01314]
[1777442285667,38.91,77223.99,1.43,-0.36882,0.00017,22.01262]
[1777442290682,38.91,77223.52,1.43,-0.36888,0.00017,22.0138]
[1777442290767,38.91,77224.07,1.43,-0.36879,0.00017,22.0121]
[1777442296166,38.91,77228.21,1.43,-0.36809,0.00017,21.99964]
[1777442296185,38.91,77228.21,1.43,-0.36809,0.00017,21.99964]
[1777442296195,38.91,77228.21,1.43,-0.36809,0.00017,21.99964]
[1777442296216,38.91,77228.21,1.43,-0.36809,0.00017,21.99964]
[1777442296872,38.91,77227.58,1.43,-0.3682,0.00017,22.00149]
[1777442297732,38.91,77227.58,1.43,-0.3682,0.00017,22.00149]
[1777442300288,38.9,77227.38,1.43,-0.36822,0.00017,22.00201]
[1777442300698,38.9,77227.38,1.43,-0.36822,0.00017,22.00201]
[1777442306612,38.9,77226.35,1.43,-0.36839,0.00017,22.00491]
[1777442311701,38.9,77226.23,1.43,-0.36838,0.00017,22.00105]
[1777442316736,38.9,77224.06,1.43,-0.36873,0.00017,22.00734]
[1777442321771,38.89,77223.42,1.43,-0.36883,0.00017,22.00908]
[1777442326807,38.89,77222.97,1.43,-0.3689,0.00017,22.01025]
[1777442328582,38.89,77223.19,1.43,-0.36886,0.00017,22.00957]
[1777442328823,38.89,77223.85,1.43,-0.36875,0.00017,22.00755]
[1777442330156,38.89,77223.58,1.43,-0.36879,0.00017,22.00832]
[1777442330822,38.89,77223.58,1.43,-0.36879,0.00017,22.00832]
[1777442332714,38.89,77223.43,1.43,-0.36881,0.00017,22.00876]
[1777442332732,38.89,77223.43,1.43,-0.36881,0.00017,22.0087]
[1777442334228,38.89,77223.42,1.43,-0.36881,0.00017,22.00869]
[1777442334279,38.89,77223.23,1.43,-0.36884,0.00017,22.00923]
[1777442336848,38.89,77224.62,1.43,-0.36861,0.00017,22.00504]
[1777442336878,38.88,77224.62,1.43,-0.3686,0.00017,22.00501]
[1777442341914,38.88,77222.74,1.43,-0.36891,0.00017,22.01042]
[1777442346949,38.88,77222.48,1.43,-0.36894,0.00017,22.01104]
[1777442351984,38.88,77223.26,1.43,-0.36881,0.00017,22.00856]
[1777442357019,38.87,77223.61,1.43,-0.36874,0.00017,22.00737]
[1777442362766,38.87,77223.61,1.43,-0.36874,0.00017,22.00732]
[1777442363503,38.87,77223.29,1.43,-0.36879,0.00017,22.00818]
[1777442363523,38.87,77223.92,1.43,-0.36868,0.00017,22.00628]
[1777442365651,38.87,77223.92,1.43,-0.36868,0.00017,22.00628]
[1777442365667,38.87,77223.94,1.43,-0.36867,0.00017,22.00616]
[1777442366717,38.87,77223.94,1.43,-0.36867,0.00017,22.00616]
[1777442366738,38.87,77223.92,1.43,-0.36868,0.00017,22.00619]
[1777442367306,38.87,77223.92,1.43,-0.36868,0.00017,22.00619]
[1777442367785,38.87,77223.92,1.43,-0.36867,0.00017,22.00616]
[1777442368024,38.87,77223.92,1.43,-0.36867,0.00017,22.00616]
[1777442368097,38.87,77223.92,1.43,-0.36867,0.00017,22.00613]
[1777442368999,38.87,77223.92,1.43,-0.36867,0.00017,22.00613]
[1777442369103,38.87,77226.15,1.43,-0.3683,0.00017,21.99947]
[1777442374139,38.87,77226.71,1.43,-0.36818,0.00017,21.99365]
[1777442379174,38.86,77227.03,1.43,-0.36812,0.00017,21.99259]
[1777442382930,38.86,77227.71,1.43,-0.36801,0.00017,21.9905]
[1777442382958,38.86,77227.71,1.43,-0.36801,0.00017,21.9905]
[1777442382969,38.86,77227.71,1.43,-0.36801,0.00017,21.9905]
[1777442387650,38.86,77226.23,1.43,-0.36825,0.00017,21.99483]
[1777442387665,38.86,77226.23,1.43,-0.36825,0.00017,21.99483]
[1777442389703,38.86,77225.91,1.43,-0.3683,0.00017,21.99576]
[1777442394764,38.86,77224.77,1.43,-0.36848,0.00017,21.99902]
[1777442394909,38.86,77224.86,1.43,-0.36847,0.00017,21.99873]
[1777442394951,38.86,77224.86,1.43,-0.36847,0.00017,21.99873]
[1777442395055,38.86,77224.86,1.43,-0.36847,0.00017,21.99873]
[1777442395117,38.86,77224.86,1.43,-0.36847,0.00017,21.99873]
[1777442395590,38.86,77241.53,1.43,-0.3657,0.00017,21.94858]
[1777442397862,38.86,77245.05,1.43,-0.36511,0.00017,21.93783]
[1777442397300,38.86,77245.05,1.43,-0.36511,0.00017,21.93784]
[1777442398030,38.86,77245.05,1.43,-0.36511,0.00017,21.93784]
[1777442398051,38.86,77245.05,1.43,-0.36511,0.00017,21.93784]
[1777442398059,38.86,77245.05,1.43,-0.36511,0.00017,21.93784]
[1777442398063,38.86,77245.05,1.43,-0.36511,0.00017,21.93784]
[1777442398082,38.86,77245.05,1.43,-0.36511,0.00017,21.93784]
[1777442398345,38.86,77244.93,1.43,-0.36513,0.00017,21.93822]
[1777442399042,38.86,77244.93,1.43,-0.36513,0.00017,21.93822]
[1777442399852,38.86,77244.93,1.43,-0.36513,0.00017,21.93822]
[1777442399892,38.86,77244.93,1.43,-0.36513,0.00017,21.93822]
[1777442399418,38.86,77244.76,1.43,-0.36516,0.00017,21.93876]
[1777442399922,38.86,77244.76,1.43,-0.36516,0.00017,21.93876]
[1777442400562,38.86,77244.76,1.43,-0.36516,0.00017,21.93876]
[1777442400630,38.86,77244.76,1.43,-0.36516,0.00017,21.93876]
[1777442400725,38.86,77244.86,1.43,-0.36515,0.00017,21.93847]
[1777442401869,38.86,77244.86,1.43,-0.36515,0.00017,21.93847]
[1777442401896,38.86,77244.86,1.43,-0.36515,0.00017,21.93847]
[1777442402745,38.86,77237.6,1.43,-0.36635,0.00017,21.96055]
[1777442402989,38.86,77237.6,1.43,-0.36635,0.00017,21.96055]
[1777442403893,38.86,77237.6,1.43,-0.36635,0.00017,21.96055]
[1777442406770,38.86,77241.61,1.43,-0.36569,0.00017,21.9484]
[1777442406790,38.86,77241.61,1.43,-0.36569,0.00017,21.9484]
[1777442406802,38.86,77241.61,1.43,-0.36569,0.00017,21.9484]
[1777442406820,38.86,77241.61,1.43,-0.36569,0.00017,21.9484]
[1777442406868,38.86,77243.55,1.43,-0.36537,0.00017,21.94251]
[1777442407917,38.86,77243.55,1.43,-0.36537,0.00017,21.94252]
[1777442407951,38.86,77243.55,1.43,-0.36537,0.00017,21.94252]
[1777442408469,38.86,77242.45,1.43,-0.36555,0.00017,21.94588]
[1777442409944,38.86,77244.01,1.43,-0.36529,0.00017,21.94114]
[1777442409983,38.86,77244.01,1.43,-0.36529,0.00017,21.94114]
[1777442410393,38.86,77244.09,1.43,-0.36528,0.00017,21.94091]
[1777442411974,38.86,77243.53,1.43,-0.36537,0.00017,21.94263]
[1777442412005,38.86,77243.53,1.43,-0.36537,0.00017,21.94263]
[1777442412026,38.86,77243.53,1.43,-0.36537,0.00017,21.94263]
[1777442412063,38.86,77243.53,1.43,-0.36537,0.00017,21.94263]
[1777442412665,38.86,77243.53,1.43,-0.36537,0.00017,21.94264]
[1777442413990,38.86,77243.58,1.43,-0.36537,0.00017,21.9425]
[1777442414020,38.86,77243.58,1.43,-0.36537,0.00017,21.9425]
[1777442414419,38.86,77244.28,1.43,-0.36525,0.00017,21.94038]
[1777442416018,38.86,77243.93,1.43,-0.36531,0.00017,21.94146]
[1777442416044,38.86,77243.93,1.43,-0.36531,0.00017,21.94146]
[1777442416861,38.86,77243.81,1.43,-0.36533,0.00017,21.94184]
[1777442418042,38.86,77244.3,1.43,-0.36525,0.00017,21.94036]
[1777442418068,38.86,77244.3,1.43,-0.36525,0.00017,21.94036]
[1777442418078,38.86,77244.3,1.43,-0.36525,0.00017,21.94036]
[1777442418099,38.86,77244.3,1.43,-0.36525,0.00017,21.94036]
[1777442418495,38.86,77244.41,1.43,-0.36523,0.00017,21.94004]
[1777442420075,38.86,77244.43,1.43,-0.36523,0.00017,21.93999]
[1777442420101,38.86,77244.43,1.43,-0.36523,0.00017,21.93999]
[1777442420671,38.86,77242.4,1.43,-0.36557,0.00017,21.94619]
[1777442422081,38.86,77240.87,1.43,-0.36582,0.00017,21.95085]
[1777442422104,38.86,77240.87,1.43,-0.36582,0.00017,21.95085]
[1777442422475,38.86,77240.87,1.43,-0.36582,0.00017,21.95086]
[1777442424114,38.86,77241.23,1.43,-0.36576,0.00017,21.94977]
[1777442424129,38.86,77241.23,1.43,-0.36576,0.00017,21.94977]
[1777442424141,38.86,77241.23,1.43,-0.36576,0.00017,21.94977]
[1777442424158,38.86,77241.23,1.43,-0.36576,0.00017,21.94977]
[1777442426139,38.86,77240.59,1.43,-0.36587,0.00017,21.95173]
[1777442426155,38.86,77240.59,1.43,-0.36587,0.00017,21.95173]
[1777442426185,38.86,77240.59,1.43,-0.36587,0.00017,21.95173]
[1777442426666,38.86,77240.59,1.43,-0.36587,0.00017,21.95174]
[1777442428157,38.86,77240.59,1.43,-0.36587,0.00017,21.95174]
[1777442428181,38.86,77240.59,1.43,-0.36587,0.00017,21.95174]
[1777442428517,38.86,77240.17,1.43,-0.36594,0.00017,21.95302]
[1777442430177,38.86,77240.22,1.43,-0.36593,0.00017,21.95288]
[1777442430204,38.86,77240.22,1.43,-0.36593,0.00017,21.95288]
[1777442430219,38.86,77240.22,1.43,-0.36593,0.00017,21.95288]
[1777442430235,38.86,77240.22,1.43,-0.36593,0.00017,21.95288]
[1777442432214,38.86,77240.0,1.43,-0.36595,0.00017,21.9495]
[1777442432232,38.86,77240.0,1.43,-0.36595,0.00017,21.9495]
[1777442432242,38.86,77240.0,1.43,-0.36595,0.00017,21.9495]
[1777442437259,38.86,77242.95,1.43,-0.36546,0.00017,21.94058]
[1777442438272,38.86,77243.82,1.43,-0.36532,0.00017,21.93794]
[1777442438289,38.86,77243.82,1.43,-0.36532,0.00017,21.93794]
[1777442440290,38.86,77243.55,1.43,-0.36536,0.00017,21.93879]
[1777442440303,38.86,77243.55,1.43,-0.36536,0.00017,21.93879]
[1777442444337,38.87,77243.48,1.43,-0.36538,0.00017,21.93905]
[1777442444345,38.87,77243.48,1.43,-0.36538,0.00017,21.93905]
[1777442444348,38.87,77243.48,1.43,-0.36538,0.00017,21.93905]
[1777442446368,38.87,77244.13,1.43,-0.36527,0.00017,21.9371]
[1777442446736,38.87,77244.85,1.43,-0.36515,0.00017,21.93492]
[1777442448382,38.87,77244.85,1.43,-0.36515,0.00017,21.93493]
[1777442448948,38.87,77244.05,1.43,-0.36529,0.00017,21.93739]
[1777442450407,38.87,77243.43,1.43,-0.36539,0.00017,21.93929]
[1777442450412,38.87,77243.43,1.43,-0.36539,0.00017,21.93929]
[1777442450708,38.87,77243.43,1.43,-0.36539,0.00017,21.9393]
[1777442452424,38.87,77243.96,1.43,-0.3653,0.00017,21.9377]
[1777442452993,38.87,77243.93,1.43,-0.36531,0.00017,21.93782]
[1777442454451,38.87,77243.57,1.43,-0.36537,0.00017,21.93891]
[1777442454463,38.87,77243.57,1.43,-0.36537,0.00017,21.93891]
[1777442454734,38.87,77243.57,1.43,-0.36537,0.00017,21.93893]
[1777442456474,38.87,77243.3,1.43,-0.36541,0.00017,21.93976]
[1777442456504,38.87,77243.3,1.43,-0.36541,0.00017,21.93976]
[1777442456748,38.87,77243.3,1.43,-0.36542,0.00017,21.93977]
[1777442458497,38.87,77242.75,1.43,-0.36551,0.00017,21.94146]
[1777442458536,38.87,77242.75,1.43,-0.36551,0.00017,21.94146]
[1777442458547,38.87,77242.75,1.43,-0.36551,0.00017,21.94146]
[1777442458568,38.87,77242.75,1.43,-0.36551,0.00017,21.94146]
[1777442460525,38.87,77242.32,1.43,-0.36558,0.00017,21.94279]
[1777442460566,38.87,77242.32,1.43,-0.36558,0.00017,21.94279]
[1777442460577,38.87,77242.32,1.43,-0.36558,0.00017,21.94279]
[1777442460596,38.87,77242.32,1.43,-0.36558,0.00017,21.94279]
[1777442461683,38.87,77242.27,1.43,-0.36559,0.00017,21.94295]
[1777442461743,38.87,77242.27,1.43,-0.36559,0.00017,21.94295]
[1777442461802,38.87,77247.4,1.43,-0.36474,0.00017,21.92731]
[1777442462316,38.87,77247.4,1.43,-0.36474,0.00017,21.92731]
[1777442462994,38.87,77247.4,1.43,-0.36474,0.00017,21.92731]
[1777442462997,38.87,77250.86,1.43,-0.36417,0.00017,21.91672]
[1777442464064,38.87,77250.86,1.43,-0.36417,0.00017,21.91674]
[1777442464706,38.87,77250.86,1.43,-0.36417,0.00017,21.91674]
[1777442464737,38.87,77250.86,1.43,-0.36417,0.00017,21.91674]
[1777442464804,38.87,77251.44,1.43,-0.36407,0.00017,21.91498]
[1777442465474,38.87,77251.44,1.43,-0.36407,0.00017,21.91498]
[1777442465991,38.87,77255.77,1.43,-0.36336,0.00017,21.90166]
[1777442466615,38.87,77255.77,1.43,-0.36336,0.00017,21.90166]
[1777442466619,38.87,77255.77,1.43,-0.36336,0.00017,21.90166]
[1777442467119,38.87,77257.67,1.43,-0.36304,0.00017,21.89581]
[1777442467800,38.87,77257.67,1.43,-0.36304,0.00017,21.89581]
[1777442472766,38.87,77256.46,1.43,-0.36325,0.00017,21.89976]
[1777442472862,38.87,77256.0,1.43,-0.36333,0.00017,21.90122]
[1777442473730,38.87,77256.0,1.43,-0.36333,0.00017,21.90122]
[1777442473868,38.88,77249.42,1.43,-0.36442,0.00017,21.92152]
[1777442474626,38.88,77249.42,1.43,-0.36442,0.00017,21.92152]
[1777442474877,38.88,77242.89,1.43,-0.36551,0.00017,21.94148]
[1777442475372,38.88,77242.89,1.43,-0.36551,0.00017,21.94148]
[1777442475882,38.88,77243.74,1.43,-0.36537,0.00017,21.93891]
[1777442480918,38.88,77243.08,1.43,-0.36548,0.00017,21.94097]
[1777442483229,38.88,77241.68,1.43,-0.36571,0.00017,21.94524]
[1777442483938,38.88,77240.88,1.43,-0.36584,0.00017,21.94768]
[1777442484482,38.88,77240.88,1.43,-0.36584,0.00017,21.94768]
[1777442484945,38.88,77235.9,1.43,-0.36667,0.00017,21.96274]
[1777442485052,38.88,77235.9,1.43,-0.36667,0.00017,21.96274]
[1777442485952,38.88,77229.4,1.43,-0.36775,0.00017,21.98225]
[1777442489942,38.88,77227.66,1.43,-0.36804,0.00017,21.98739]
[1777442490044,38.88,77229.63,1.43,-0.36771,0.00017,21.98147]
[1777442491723,38.88,77229.55,1.43,-0.36772,0.00017,21.98169]
[1777442491995,38.88,77229.45,1.43,-0.36772,0.00017,21.97792]
[1777442492867,38.88,77229.45,1.43,-0.36772,0.00017,21.97792]
[1777442492923,38.88,77229.45,1.43,-0.36772,0.00017,21.97792]
[1777442494801,38.87,77230.86,1.43,-0.36748,0.00017,21.97367]
[1777442495015,38.87,77232.77,1.43,-0.36716,0.00017,21.96793]
[1777442500051,38.87,77228.52,1.43,-0.36787,0.00017,21.9806]
[1777442500141,38.87,77228.52,1.43,-0.36787,0.00017,21.9806]
[1777442501013,38.87,77228.52,1.43,-0.36787,0.00017,21.9806]
[1777442501057,38.87,77227.42,1.43,-0.36805,0.00017,21.98387]
[1777442502944,38.87,77225.96,1.43,-0.36829,0.00017,21.9882]
[1777442503071,38.87,77225.4,1.43,-0.36838,0.00017,21.98985]
[1777442503677,38.87,77225.4,1.43,-0.36838,0.00017,21.98985]
[1777442503778,38.87,77225.52,1.43,-0.36836,0.00017,21.98949]
[1777442509112,38.87,77225.9,1.43,-0.36829,0.00017,21.98822]
[1777442512583,38.87,77223.81,1.43,-0.36864,0.00017,21.99439]
[1777442512613,38.87,77223.81,1.43,-0.36864,0.00017,21.99439]
[1777442512685,38.87,77222.94,1.43,-0.36878,0.00017,21.99694]
[1777442518176,38.87,77221.57,1.43,-0.369,0.00017,22.00083]
[1777442523212,38.86,77221.27,1.43,-0.36904,0.00017,22.00157]
[1777442528246,38.86,77223.91,1.43,-0.36859,0.00017,21.9936]
[1777442533280,38.86,77222.09,1.43,-0.36889,0.00017,21.99886]
[1777442538316,38.86,77219.16,1.43,-0.36937,0.00017,22.00737]
[1777442541044,38.86,77219.24,1.43,-0.36935,0.00017,22.0071]
[1777442541083,38.86,77219.24,1.43,-0.36935,0.00017,22.0071]
[1777442541092,38.86,77219.24,1.43,-0.36935,0.00017,22.0071]
[1777442541113,38.85,77219.01,1.43,-0.36939,0.00017,22.00775]
[1777442541462,38.85,77219.01,1.43,-0.36939,0.00017,22.00775]
[1777442541510,38.85,77219.01,1.43,-0.36939,0.00017,22.00775]
[1777442541594,38.85,77219.03,1.43,-0.36939,0.00017,22.00766]
[1777442542343,38.85,77219.03,1.43,-0.36939,0.00017,22.00766]
[1777442542406,38.85,77218.82,1.43,-0.36942,0.00017,22.00824]
[1777442548386,38.85,77218.95,1.43,-0.36939,0.00017,22.00765]
[1777442553422,38.85,77219.87,1.43,-0.36921,0.00017,22.00073]
[1777442554533,38.85,77219.87,1.43,-0.36921,0.00017,22.00073]
[1777442560473,38.84,77223.66,1.43,-0.36857,0.00017,21.9893]
[1777442566692,38.84,77224.27,1.43,-0.36846,0.00017,21.98741]
[1777442571241,38.84,77224.62,1.43,-0.36839,0.00017,21.98622]
[1777442572112,38.84,77226.18,1.43,-0.36813,0.00017,21.98152]
[1777442573833,38.84,77226.8,1.43,-0.36803,0.00017,21.97967]
[1777442575852,38.84,77227.29,1.43,-0.36795,0.00017,21.97817]
[1777442577885,38.84,77227.68,1.43,-0.36788,0.00017,21.97698]
[1777442582702,38.84,77221.55,1.43,-0.3689,0.00017,21.99514]
[1777442583967,38.84,77226.71,1.43,-0.36803,0.00017,21.97975]
[1777442584130,38.84,77226.71,1.43,-0.36803,0.00017,21.97975]
[1777442584143,38.84,77226.71,1.43,-0.36803,0.00017,21.97975]
[1777442584640,38.84,77229.27,1.43,-0.36761,0.00017,21.97206]
[1777442586658,38.84,77230.94,1.43,-0.36733,0.00017,21.96703]
[1777442586677,38.84,77230.94,1.43,-0.36733,0.00017,21.96703]
[1777442586707,38.84,77230.94,1.43,-0.36733,0.00017,21.96703]
[1777442586740,38.83,77233.56,1.43,-0.36689,0.00017,21.95914]
[1777442587997,38.83,77233.56,1.43,-0.36689,0.00017,21.95914]
[1777442588024,38.83,77233.56,1.43,-0.36689,0.00017,21.95914]
[1777442588081,38.83,77232.79,1.43,-0.36702,0.00017,21.96146]
[1777442589134,38.83,77232.79,1.43,-0.36702,0.00017,21.96146]
[1777442589250,38.83,77232.79,1.43,-0.36702,0.00017,21.96146]
[1777442590028,38.83,77232.79,1.43,-0.36702,0.00017,21.96146]
[1777442590044,38.83,77232.79,1.43,-0.36702,0.00017,21.96146]
[1777442590059,38.83,77232.79,1.43,-0.36702,0.00017,21.96146]
[1777442590073,38.83,77232.79,1.43,-0.36702,0.00017,21.96146]
[1777442590077,38.83,77235.22,1.43,-0.36662,0.00017,21.95413]
[1777442592048,38.83,77234.96,1.43,-0.36666,0.00017,21.95491]
[1777442592077,38.83,77234.96,1.43,-0.36666,0.00017,21.95491]
[1777442592117,38.83,77236.93,1.43,-0.36633,0.00017,21.94896]
[1777442594090,38.83,77236.74,1.43,-0.36636,0.00017,21.94953]
[1777442594118,38.83,77236.74,1.43,-0.36636,0.00017,21.94953]
[1777442594097,38.83,77236.64,1.43,-0.36638,0.00017,21.94984]
[1777442596098,38.83,77236.64,1.43,-0.36638,0.00017,21.94984]
[1777442596118,38.83,77236.64,1.43,-0.36638,0.00017,21.94984]
[1777442596130,38.83,77238.31,1.43,-0.3661,0.00017,21.94479]
[1777442598127,38.83,77238.31,1.43,-0.3661,0.00017,21.94479]
[1777442598168,38.83,77238.31,1.43,-0.3661,0.00017,21.94479]
[1777442598175,38.84,77237.41,1.43,-0.36625,0.00017,21.94753]
[1777442598198,38.84,77237.41,1.43,-0.36625,0.00017,21.94753]
[1777442598224,38.84,77237.1,1.43,-0.3663,0.00017,21.94847]
[1777442600139,38.84,77237.1,1.43,-0.3663,0.00017,21.94847]
[1777442600164,38.84,77237.1,1.43,-0.3663,0.00017,21.94847]
[1777442600816,38.84,77238.54,1.43,-0.36607,0.00017,21.94412]
[1777442602164,38.84,77238.54,1.43,-0.36607,0.00017,21.94412]
[1777442602200,38.84,77239.74,1.43,-0.36587,0.00017,21.94048]
[1777442602766,38.84,77239.68,1.43,-0.36588,0.00017,21.94067]
[1777442604190,38.84,77239.46,1.43,-0.36591,0.00017,21.94135]
[1777442604228,38.84,77239.46,1.43,-0.36591,0.00017,21.94135]
[1777442604869,38.84,77238.31,1.43,-0.36611,0.00017,21.94485]
[1777442606210,38.84,77238.22,1.43,-0.36612,0.00017,21.94513]
[1777442606232,38.84,77238.22,1.43,-0.36612,0.00017,21.94513]
[1777442606248,38.84,77238.22,1.43,-0.36612,0.00017,21.94513]
[1777442606263,38.84,77238.22,1.43,-0.36612,0.00017,21.94513]
[1777442606796,38.84,77238.11,1.43,-0.36614,0.00017,21.94547]
[1777442608229,38.84,77239.59,1.43,-0.36589,0.00017,21.94099]
[1777442608259,38.84,77239.59,1.43,-0.36589,0.00017,21.94099]
[1777442609053,38.84,77238.38,1.43,-0.3661,0.00017,21.94467]
[1777442610258,38.84,77238.38,1.43,-0.3661,0.00017,21.94467]
[1777442610269,38.84,77238.38,1.43,-0.3661,0.00017,21.94467]
[1777442610617,38.84,77238.38,1.43,-0.3661,0.00017,21.94467]
[1777442610630,38.84,77238.38,1.43,-0.3661,0.00017,21.94467]
[1777442610893,38.84,77238.43,1.43,-0.36609,0.00017,21.94453]
[1777442613049,38.84,77238.45,1.43,-0.36607,0.00017,21.94042]
[1777442613151,38.84,77238.45,1.43,-0.36607,0.00017,21.94044]
[1777442617103,38.84,77239.55,1.43,-0.36588,0.00017,21.93712]
[1777442617871,38.84,77238.23,1.43,-0.3661,0.00017,21.94114]
[1777442621225,38.84,77238.32,1.43,-0.36609,0.00017,21.94089]
[1777442621910,38.84,77238.32,1.43,-0.36609,0.00017,21.94089]
[1777442627941,38.84,77238.12,1.43,-0.36613,0.00017,21.94154]
[1777442630213,38.84,77238.58,1.43,-0.36605,0.00017,21.94016]
[1777442631037,38.84,77238.46,1.43,-0.36607,0.00017,21.94053]
[1777442633697,38.84,77238.46,1.43,-0.36607,0.00017,21.94054]
[1777442633983,38.84,77238.42,1.43,-0.36608,0.00017,21.94068]
[1777442638012,38.84,77231.66,1.43,-0.3672,0.00017,21.9611]
[1777442643208,38.84,77232.25,1.43,-0.3671,0.00017,21.9593]
[1777442647261,38.84,77231.32,1.43,-0.36726,0.00017,21.96207]
[1777442652793,38.84,77231.57,1.43,-0.36721,0.00017,21.96128]
[1777442653692,38.84,77230.89,1.43,-0.36733,0.00017,21.96332]
[1777442658693,38.84,77225.25,1.43,-0.36826,0.00017,21.98012]
[1777442658827,38.84,77225.25,1.43,-0.36826,0.00017,21.98012]
[1777442660040,38.84,77225.21,1.43,-0.36827,0.00017,21.98022]
[1777442660838,38.84,77225.89,1.43,-0.36815,0.00017,21.97819]
[1777442666208,38.83,77227.81,1.43,-0.36783,0.00017,21.97233]
[1777442666799,38.83,77227.81,1.43,-0.36783,0.00017,21.97233]
[1777442672250,38.83,77225.89,1.43,-0.36812,0.00017,21.97393]
[1777442677285,38.83,77226.23,1.43,-0.36806,0.00017,21.97284]
[1777442682321,38.83,77226.74,1.43,-0.36797,0.00017,21.97124]
[1777442684628,38.83,77229.41,1.43,-0.36753,0.00017,21.96323]
[1777442690948,38.83,77228.75,1.43,-0.36764,0.00017,21.96516]
[1777442696421,38.83,77229.26,1.43,-0.36755,0.00017,21.96356]
[1777442702073,38.83,77229.42,1.43,-0.36752,0.00017,21.96304]
[1777442702221,38.83,77229.42,1.43,-0.36752,0.00017,21.96304]
[1777442702198,38.83,77229.44,1.43,-0.36752,0.00017,21.96297]
[1777442702512,38.83,77229.44,1.43,-0.36752,0.00017,21.96297]
[1777442703390,38.83,77234.26,1.43,-0.36671,0.00017,21.94846]
[1777442703407,38.83,77234.26,1.43,-0.36671,0.00017,21.94846]
[1777442703991,38.83,77234.26,1.43,-0.36671,0.00017,21.94846]
[1777442704174,38.83,77234.26,1.43,-0.36671,0.00017,21.94846]
[1777442704231,38.83,77234.78,1.43,-0.36663,0.00017,21.94689]
[1777442704756,38.83,77234.78,1.43,-0.36663,0.00017,21.94689]
[1777442704928,38.83,77234.78,1.43,-0.36663,0.00017,21.94689]
[1777442705032,38.83,77234.78,1.43,-0.36663,0.00017,21.94689]
[1777442705065,38.83,77236.75,1.43,-0.3663,0.00017,21.94093]
[1777442706604,38.83,77236.75,1.43,-0.3663,0.00017,21.94093]
[1777442706738,38.83,77236.75,1.43,-0.3663,0.00017,21.94093]
[1777442706844,38.83,77231.92,1.43,-0.3671,0.00017,21.95552]
[1777442707346,38.83,77231.92,1.43,-0.3671,0.00017,21.95552]
[1777442707374,38.83,77231.92,1.43,-0.3671,0.00017,21.95552]
[1777442707513,38.83,77238.04,1.43,-0.36608,0.00017,21.93703]
[1777442709429,38.83,77238.03,1.43,-0.36609,0.00017,21.93706]
[1777442709454,38.83,77238.03,1.43,-0.36609,0.00017,21.93706]
[1777442709749,38.83,77239.96,1.43,-0.36577,0.00017,21.93121]
[1777442710876,38.83,77239.96,1.43,-0.36577,0.00017,21.93121]
[1777442710879,38.83,77239.81,1.43,-0.36579,0.00017,21.93167]
[1777442711383,38.83,77239.81,1.43,-0.36579,0.00017,21.93167]
[1777442711403,38.83,77239.81,1.43,-0.36579,0.00017,21.93167]
[1777442711576,38.83,77239.81,1.43,-0.36579,0.00017,21.93167]
[1777442711657,38.83,77239.81,1.43,-0.36579,0.00017,21.93167]
[1777442712021,38.83,77243.1,1.43,-0.36525,0.00017,21.92167]
[1777442713500,38.83,77247.97,1.43,-0.36444,0.00017,21.90677]
[1777442713515,38.83,77247.97,1.43,-0.36444,0.00017,21.90677]
[1777442713629,38.83,77247.97,1.43,-0.36444,0.00017,21.90677]
[1777442713845,38.83,77247.97,1.43,-0.36444,0.00017,21.90677]
[1777442713846,38.83,77249.33,1.43,-0.36421,0.00017,21.90261]
[1777442715531,38.83,77249.99,1.43,-0.36411,0.00017,21.90061]
[1777442716270,38.83,77250.74,1.43,-0.36398,0.00017,21.89837]
[1777442720163,38.83,77250.74,1.43,-0.36399,0.00017,21.89844]
[1777442720180,38.83,77250.74,1.43,-0.36399,0.00017,21.89844]
[1777442720233,38.83,77250.74,1.43,-0.36399,0.00017,21.89844]
[1777442720284,38.83,77250.86,1.43,-0.36397,0.00017,21.89815]
[1777442721355,38.83,77253.86,1.43,-0.36347,0.00017,21.88886]
[1777442721377,38.83,77253.86,1.43,-0.36347,0.00017,21.88886]
[1777442721689,38.83,77255.81,1.43,-0.36315,0.00017,21.88283]
[1777442723547,38.83,77254.73,1.43,-0.36333,0.00017,21.88615]
[1777442723553,38.83,77254.73,1.43,-0.36333,0.00017,21.88615]
[1777442723587,38.83,77254.73,1.43,-0.36333,0.00017,21.88615]
[1777442723858,38.83,77254.63,1.43,-0.36334,0.00017,21.88645]
[1777442725545,38.83,77254.49,1.43,-0.36337,0.00017,21.88686]
[1777442725574,38.83,77254.49,1.43,-0.36337,0.00017,21.88686]
[1777442725659,38.83,77254.49,1.43,-0.36337,0.00017,21.88686]
[1777442725847,38.83,77254.49,1.43,-0.36337,0.00017,21.88686]
[1777442726235,38.83,77254.84,1.43,-0.36331,0.00017,21.88577]
[1777442727290,38.83,77262.42,1.43,-0.36205,0.00017,21.86216]
[1777442727706,38.83,77262.42,1.43,-0.36205,0.00017,21.86216]
[1777442727714,38.83,77262.42,1.43,-0.36205,0.00017,21.86216]
[1777442727730,38.83,77262.42,1.43,-0.36205,0.00017,21.86216]
[1777442729721,38.83,77261.82,1.43,-0.36215,0.00017,21.86403]
[1777442729746,38.83,77261.82,1.43,-0.36215,0.00017,21.86403]
[1777442729761,38.83,77261.82,1.43,-0.36215,0.00017,21.86403]
[1777442729894,38.83,77261.85,1.43,-0.36214,0.00017,21.86394]
[1777442731698,38.83,77262.61,1.43,-0.36202,0.00017,21.86156]
[1777442731738,38.83,77262.61,1.43,-0.36202,0.00017,21.86156]
[1777442731987,38.83,77262.61,1.43,-0.36202,0.00017,21.86156]
[1777442732226,38.83,77262.67,1.43,-0.36199,0.00017,21.85731]
[1777442736216,38.83,77266.94,1.43,-0.36128,0.00017,21.84394]
[1777442736277,38.83,77267.38,1.43,-0.36121,0.00017,21.84257]
[1777442736732,38.83,77267.38,1.43,-0.36121,0.00017,21.84257]
[1777442736827,38.83,77267.38,1.43,-0.36121,0.00017,21.84258]
[1777442737739,38.83,77267.38,1.43,-0.36121,0.00017,21.84258]
[1777442737770,38.83,77267.38,1.43,-0.36121,0.00017,21.84258]
[1777442738011,38.83,77272.13,1.43,-0.36043,0.00017,21.82762]
[1777442739888,38.83,77269.75,1.43,-0.36082,0.00017,21.83514]
[1777442740093,38.83,77270.28,1.43,-0.36073,0.00017,21.83349]
[1777442741789,38.83,77270.28,1.43,-0.36073,0.00017,21.83351]
[1777442741818,38.83,77270.28,1.43,-0.36073,0.00017,21.83351]
[1777442742246,38.83,77270.28,1.43,-0.36073,0.00017,21.83351]
[1777442742277,38.83,77269.27,1.43,-0.3609,0.00017,21.83671]
[1777442743835,38.83,77269.28,1.43,-0.3609,0.00017,21.8367]
[1777442743860,38.83,77269.28,1.43,-0.3609,0.00017,21.8367]
[1777442743889,38.83,77269.28,1.43,-0.3609,0.00017,21.8367]
[1777442744579,38.83,77277.91,1.43,-0.35948,0.00017,21.80939]
[1777442744596,38.83,77277.91,1.43,-0.35948,0.00017,21.80939]
[1777442744638,38.83,77277.91,1.43,-0.35948,0.00017,21.80939]
[1777442744826,38.83,77277.91,1.43,-0.35948,0.00017,21.80939]
[1777442745303,38.83,77277.91,1.43,-0.35948,0.00017,21.80939]
[1777442745318,38.83,77277.91,1.43,-0.35948,0.00017,21.80939]
[1777442745352,38.83,77277.91,1.43,-0.35948,0.00017,21.80939]
[1777442745362,38.83,77275.49,1.43,-0.35988,0.00017,21.81714]
[1777442745853,38.83,77275.49,1.43,-0.35988,0.00017,21.81714]
[1777442745891,38.83,77275.49,1.43,-0.35988,0.00017,21.81714]
[1777442745921,38.83,77275.49,1.43,-0.35988,0.00017,21.81714]
[1777442745986,38.83,77275.26,1.43,-0.35992,0.00017,21.81787]
[1777442747842,38.83,77276.16,1.43,-0.35977,0.00017,21.81505]
[1777442747871,38.83,77276.16,1.43,-0.35977,0.00017,21.81505]
[1777442748226,38.83,77274.89,1.43,-0.35998,0.00017,21.81911]
[1777442748662,38.83,77274.89,1.43,-0.35998,0.00017,21.81911]
[1777442748674,38.83,77274.89,1.43,-0.35998,0.00017,21.81911]
[1777442748794,38.83,77274.89,1.43,-0.35998,0.00017,21.81914]
[1777442751545,38.84,77274.38,1.43,-0.36007,0.00017,21.82081]
[1777442751637,38.84,77274.38,1.43,-0.36007,0.00017,21.82081]
[1777442752334,38.84,77274.38,1.43,-0.36007,0.00017,21.82081]
[1777442751870,38.84,77279.21,1.43,-0.35927,0.00017,21.80549]
[1777442752379,38.84,77279.21,1.43,-0.35927,0.00017,21.80549]
[1777442753362,38.84,77281.21,1.43,-0.35895,0.00016,21.79917]
[1777442753680,38.84,77281.21,1.43,-0.35895,0.00016,21.79917]
[1777442753710,38.84,77281.21,1.43,-0.35895,0.00016,21.79917]
[1777442753727,38.84,77281.21,1.43,-0.35895,0.00016,21.79917]
[1777442753933,38.84,77281.21,1.43,-0.35895,0.00016,21.79917]
[1777442754303,38.84,77280.58,1.43,-0.35905,0.00017,21.80118]
[1777442757132,38.84,77281.34,1.43,-0.35893,0.00016,21.79888]
[1777442757289,38.84,77281.13,1.43,-0.35897,0.00016,21.79955]
[1777442761297,38.84,77274.91,1.43,-0.35999,0.00017,21.81936]
[1777442761953,38.84,77274.91,1.43,-0.35999,0.00017,21.81936]
[1777442761975,38.84,77274.91,1.43,-0.35999,0.00017,21.81936]
[1777442762003,38.84,77274.91,1.43,-0.35999,0.00017,21.81936]
[1777442762281,38.84,77274.91,1.43,-0.35999,0.00017,21.81936]
[1777442762300,38.84,77274.11,1.43,-0.36013,0.00017,21.82193]
[1777442762907,38.84,77274.11,1.43,-0.36013,0.00017,21.82193]
[1777442763488,38.84,77273.66,1.43,-0.3602,0.00017,21.82338]
[1777442763497,38.84,77273.66,1.43,-0.3602,0.00017,21.82338]
[1777442763528,38.84,77273.66,1.43,-0.3602,0.00017,21.82338]
[1777442764014,38.84,77273.66,1.43,-0.3602,0.00017,21.82338]
[1777442764045,38.84,77273.66,1.43,-0.3602,0.00017,21.82338]
[1777442764206,38.84,77273.66,1.43,-0.3602,0.00017,21.82338]
[1777442764240,38.84,77275.53,1.43,-0.35989,0.00017,21.81748]
[1777442764430,38.84,77275.53,1.43,-0.35989,0.00017,21.81748]
[1777442765005,38.84,77275.53,1.43,-0.35989,0.00017,21.81748]
[1777442765049,38.84,77273.66,1.43,-0.3602,0.00017,21.82343]
[1777442768263,38.84,77273.79,1.43,-0.36019,0.00017,21.82308]
[1777442769176,38.84,77271.57,1.43,-0.36055,0.00017,21.83014]
[1777442769350,38.84,77271.57,1.43,-0.36055,0.00017,21.83014]
[1777442769361,38.84,77271.56,1.43,-0.36056,0.00017,21.83017]
[1777442769453,38.84,77271.56,1.43,-0.36056,0.00017,21.83017]
[1777442770958,38.84,77278.89,1.43,-0.35935,0.00017,21.80694]
[1777442771632,38.84,77278.89,1.43,-0.35935,0.00017,21.80694]
[1777442771660,38.84,77278.89,1.43,-0.35935,0.00017,21.80694]
[1777442771675,38.84,77278.89,1.43,-0.35935,0.00017,21.80694]
[1777442771938,38.84,77278.89,1.43,-0.35935,0.00017,21.80694]
[1777442772119,38.84,77278.89,1.43,-0.35935,0.00017,21.80694]
[1777442772152,38.84,77278.89,1.43,-0.35935,0.00017,21.80694]
[1777442772371,38.84,77276.82,1.43,-0.35969,0.00017,21.8136]
[1777442772492,38.84,77276.82,1.43,-0.35969,0.00017,21.8136]
[1777442773373,38.84,77275.34,1.43,-0.35994,0.00017,21.81833]
[1777442774081,38.84,77275.34,1.43,-0.35994,0.00017,21.81833]
[1777442774126,38.84,77275.34,1.43,-0.35994,0.00017,21.81833]
[1777442774163,38.84,77275.34,1.43,-0.35994,0.00017,21.81833]
[1777442774255,38.84,77273.36,1.43,-0.36026,0.00017,21.8246]
[1777442774682,38.84,77273.36,1.43,-0.36026,0.00017,21.8246]
[1777442774894,38.84,77273.36,1.43,-0.36026,0.00017,21.8246]
[1777442774986,38.84,77273.36,1.43,-0.36026,0.00017,21.8246]
[1777442775057,38.84,77276.56,1.43,-0.35974,0.00017,21.81449]
[1777442775742,38.84,77276.56,1.43,-0.35974,0.00017,21.81449]
[1777442775763,38.84,77276.56,1.43,-0.35974,0.00017,21.81449]
[1777442775791,38.84,77276.56,1.43,-0.35974,0.00017,21.81449]
[1777442776168,38.84,77276.56,1.43,-0.35974,0.00017,21.81449]
[1777442776174,38.84,77278.19,1.43,-0.35947,0.00017,21.80928]
[1777442777009,38.84,77278.19,1.43,-0.35947,0.00017,21.80928]
[1777442777647,38.84,77276.66,1.43,-0.35972,0.00017,21.81413]
[1777442777754,38.84,77276.66,1.43,-0.35972,0.00017,21.81413]
[1777442778230,38.84,77276.29,1.43,-0.35978,0.00017,21.81529]
[1777442778976,38.84,77276.29,1.43,-0.35978,0.00017,21.81529]
[1777442779014,38.84,77276.29,1.43,-0.35978,0.00017,21.81529]
[1777442779124,38.84,77276.29,1.43,-0.35978,0.00017,21.81529]
[1777442779162,38.84,77276.29,1.43,-0.35978,0.00017,21.81529]
[1777442779331,38.84,77272.72,1.43,-0.36037,0.00017,21.82659]
[1777442780945,38.84,77272.72,1.43,-0.36037,0.00017,21.82668]
[1777442781139,38.85,77266.77,1.43,-0.36136,0.00017,21.84551]
[1777442782134,38.85,77266.77,1.43,-0.36136,0.00017,21.84551]
[1777442782235,38.85,77266.62,1.43,-0.36139,0.00017,21.84606]
[1777442784190,38.85,77259.64,1.43,-0.36255,0.00017,21.86801]
[1777442784664,38.85,77259.64,1.43,-0.36255,0.00017,21.86801]
[1777442785151,38.85,77264.36,1.43,-0.36177,0.00017,21.85334]
[1777442785772,38.85,77264.36,1.43,-0.36177,0.00017,21.85334]
[1777442786277,38.85,77264.36,1.43,-0.36177,0.00017,21.85334]
[1777442786328,38.85,77260.77,1.43,-0.36237,0.00017,21.8646]
[1777442786795,38.85,77260.77,1.43,-0.36237,0.00017,21.8646]
[1777442788271,38.85,77260.77,1.43,-0.36237,0.00017,21.86467]
[1777442790173,38.85,77259.95,1.43,-0.36251,0.00017,21.86733]
[1777442790365,38.85,77264.01,1.43,-0.36184,0.00017,21.85472]
[1777442794398,38.86,77264.64,1.43,-0.36173,0.00017,21.84887]
[1777442795139,38.86,77262.05,1.43,-0.36216,0.00017,21.8571]
[1777442796096,38.86,77262.05,1.43,-0.36216,0.00017,21.8571]
[1777442796113,38.86,77262.05,1.43,-0.36216,0.00017,21.8571]
[1777442796154,38.86,77262.05,1.43,-0.36216,0.00017,21.8571]
[1777442796402,38.86,77259.67,1.43,-0.36256,0.00017,21.86457]
[1777442796705,38.86,77259.67,1.43,-0.36256,0.00017,21.86457]
[1777442797294,38.86,77246.8,1.43,-0.3647,0.00017,21.90435]
[1777442798307,38.86,77246.8,1.43,-0.3647,0.00017,21.90435]
[1777442798309,38.86,77246.8,1.43,-0.3647,0.00017,21.90435]
[1777442798347,38.86,77246.8,1.43,-0.3647,0.00017,21.90435]
[1777442798350,38.86,77247.78,1.43,-0.36454,0.00017,21.9014]
[1777442799268,38.86,77247.78,1.43,-0.36454,0.00017,21.9014]
[1777442799369,38.86,77246.11,1.43,-0.36481,0.00017,21.90654]
[1777442799996,38.86,77246.11,1.43,-0.36481,0.00017,21.90654]
[1777442800035,38.86,77246.11,1.43,-0.36481,0.00017,21.90654]
[1777442800171,38.86,77246.06,1.43,-0.36482,0.00017,21.90672]
[1777442805099,38.87,77246.36,1.43,-0.36478,0.00017,21.90589]
[1777442807248,38.87,77246.14,1.43,-0.36482,0.00017,21.90661]
[1777442807350,38.87,77242.17,1.43,-0.36548,0.00017,21.91875]
[1777442808076,38.87,77242.17,1.43,-0.36548,0.00017,21.91875]
[1777442808227,38.87,77242.17,1.43,-0.36548,0.00017,21.91876]
[1777442810775,38.87,77236.69,1.43,-0.36639,0.00017,21.93541]
[1777442811250,38.87,77235.11,1.43,-0.36665,0.00017,21.94018]
[1777442811827,38.87,77235.11,1.43,-0.36665,0.00017,21.94018]
[1777442812358,38.87,77221.09,1.43,-0.36899,0.00017,21.98209]
[1777442812517,38.87,77221.09,1.43,-0.36899,0.00017,21.98209]
[1777442813263,38.87,77220.82,1.43,-0.36903,0.00017,21.98288]
[1777442814271,38.87,77214.2,1.43,-0.37013,0.00017,22.00237]
[1777442819305,38.86,77214.6,1.43,-0.37005,0.00017,22.00099]
[1777442820645,38.86,77214.64,1.43,-0.37005,0.00017,22.00083]
[1777442820667,38.86,77214.64,1.43,-0.37005,0.00017,22.00083]
[1777442821323,38.86,77214.36,1.43,-0.37009,0.00017,22.00163]
[1777442822400,38.86,77206.11,1.43,-0.37147,0.00017,22.0257]
[1777442828230,38.86,77204.15,1.43,-0.37178,0.00017,22.03119]
[1777442833403,38.86,77202.48,1.43,-0.37207,0.00017,22.03624]
[1777442837608,38.86,77203.02,1.43,-0.37199,0.00017,22.03483]
[1777442838441,38.87,77203.87,1.43,-0.37185,0.00017,22.03244]
[1777442839154,38.87,77203.87,1.43,-0.37185,0.00017,22.03244]
[1777442839445,38.87,77204.04,1.43,-0.37182,0.00017,22.03195]
[1777442841621,38.87,77203.37,1.43,-0.37194,0.00017,22.03396]
[1777442842466,38.87,77203.15,1.43,-0.37198,0.00017,22.03464]
[1777442844480,38.87,77197.16,1.43,-0.37299,0.00017,22.052]
[1777442848778,38.87,77196.81,1.43,-0.37305,0.00017,22.05307]
[1777442849311,38.87,77196.81,1.43,-0.37305,0.00017,22.05307]
[1777442849341,38.87,77193.63,1.43,-0.37358,0.00017,22.0622]
[1777442849700,38.87,77193.63,1.43,-0.37358,0.00017,22.0622]
[1777442849779,38.87,77193.63,1.43,-0.37358,0.00017,22.0622]
[1777442850172,38.87,77193.63,1.43,-0.37358,0.00017,22.0622]
[1777442850652,38.87,77188.67,1.43,-0.37441,0.00017,22.07633]
[1777442852962,38.87,77189.7,1.43,-0.37422,0.00017,22.0694]
[1777442852991,38.87,77189.7,1.43,-0.37422,0.00017,22.0694]
[1777442853406,38.87,77192.32,1.43,-0.37378,0.00017,22.06196]
[1777442857620,38.87,77192.82,1.43,-0.3737,0.00017,22.0606]
[1777442857711,38.87,77192.82,1.43,-0.3737,0.00017,22.0606]
[1777442857813,38.87,77192.82,1.43,-0.3737,0.00017,22.0606]
[1777442858002,38.87,77192.82,1.43,-0.3737,0.00017,22.0606]
[1777442858140,38.87,77192.82,1.43,-0.3737,0.00017,22.0606]
[1777442858448,38.87,77195.2,1.43,-0.37331,0.00017,22.05381]
[1777442858588,38.87,77195.2,1.43,-0.37331,0.00017,22.05381]
[1777442859160,38.87,77224.58,1.43,-0.36841,0.00017,21.96809]
[1777442860011,38.87,77224.58,1.43,-0.36841,0.00017,21.96809]
[1777442860042,38.87,77224.58,1.43,-0.36841,0.00017,21.96809]
[1777442860297,38.87,77232.15,1.43,-0.36714,0.00017,21.94537]
[1777442860588,38.87,77232.15,1.43,-0.36714,0.00017,21.94537]
[1777442860623,38.87,77232.15,1.43,-0.36714,0.00017,21.94537]
[1777442860667,38.87,77232.15,1.43,-0.36714,0.00017,21.94537]
[1777442860681,38.87,77232.15,1.43,-0.36714,0.00017,21.94537]
[1777442860690,38.87,77232.15,1.43,-0.36714,0.00017,21.94537]
[1777442860868,38.87,77232.15,1.43,-0.36714,0.00017,21.94537]
[1777442860890,38.87,77232.15,1.43,-0.36714,0.00017,21.94537]
[1777442861422,38.87,77232.15,1.43,-0.36714,0.00017,21.94537]
[1777442861479,38.87,77232.15,1.43,-0.36714,0.00017,21.94537]
[1777442861143,38.87,77232.6,1.43,-0.36707,0.00017,21.944]
[1777442862066,38.87,77233.01,1.43,-0.367,0.00017,21.94276]
[1777442866111,38.87,77233.06,1.43,-0.36699,0.00017,21.94259]
[1777442866142,38.87,77233.06,1.43,-0.36699,0.00017,21.94259]
[1777442866274,38.87,77232.89,1.43,-0.36702,0.00017,21.9431]
[1777442871076,38.87,77232.67,1.43,-0.36705,0.00017,21.94374]
[1777442871091,38.87,77232.67,1.43,-0.36705,0.00017,21.94374]
[1777442871293,38.87,77231.98,1.43,-0.36717,0.00017,21.94581]
[1777442876583,38.87,77232.64,1.43,-0.36706,0.00017,21.9438]
[1777442877518,38.87,77231.55,1.43,-0.36724,0.00017,21.94707]
[1777442877729,38.87,77232.21,1.43,-0.36713,0.00017,21.94508]
[1777442879158,38.87,77232.21,1.43,-0.36713,0.00017,21.94508]
[1777442879260,38.87,77232.43,1.43,-0.36709,0.00017,21.94441]
[1777442879634,38.87,77232.43,1.43,-0.36709,0.00017,21.94441]
[1777442880228,38.87,77232.43,1.43,-0.36709,0.00017,21.94441]
[1777442880295,38.87,77230.1,1.43,-0.36748,0.00017,21.9514]
[1777442884319,38.87,77222.57,1.43,-0.36873,0.00017,21.9738]
[1777442887379,38.87,77220.28,1.43,-0.36911,0.00017,21.98054]
[1777442887581,38.87,77218.79,1.43,-0.36935,0.00017,21.98492]
[1777442887582,38.87,77218.79,1.43,-0.36935,0.00017,21.98492]
[1777442888039,38.87,77218.79,1.43,-0.36935,0.00017,21.98492]
[1777442888184,38.87,77218.79,1.43,-0.36935,0.00017,21.98492]
[1777442888270,38.87,77227.22,1.43,-0.36795,0.00017,21.95985]
[1777442889437,38.87,77227.22,1.43,-0.36795,0.00017,21.95985]
[1777442889442,38.87,77235.13,1.43,-0.36663,0.00017,21.93608]
[1777442889734,38.87,77235.13,1.43,-0.36663,0.00017,21.93608]
[1777442891638,38.87,77236.17,1.43,-0.36646,0.00017,21.93292]
[1777442891667,38.87,77236.17,1.43,-0.36646,0.00017,21.93292]
[1777442891875,38.87,77236.11,1.43,-0.36647,0.00017,21.93311]
[1777442897803,38.87,77236.58,1.43,-0.36639,0.00017,21.9317]
[1777442903030,38.87,77232.37,1.43,-0.36709,0.00017,21.9444]
[1777442903751,38.87,77231.53,1.43,-0.36723,0.00017,21.94693]
[1777442903790,38.87,77231.53,1.43,-0.36723,0.00017,21.94693]
[1777442904527,38.87,77231.53,1.43,-0.36723,0.00017,21.94693]
[1777442903915,38.87,77231.59,1.43,-0.36722,0.00017,21.94674]
[1777442905201,38.87,77228.06,1.43,-0.36781,0.00017,21.95731]
[1777442910234,38.87,77227.13,1.43,-0.36796,0.00017,21.96002]
[1777442915273,38.86,77227.21,1.43,-0.36792,0.00017,21.95566]
[1777442920754,38.86,77234.26,1.43,-0.36674,0.00017,21.93436]
[1777442921525,38.86,77233.96,1.43,-0.36679,0.00017,21.93521]
[1777442923119,38.86,77234.02,1.43,-0.36678,0.00017,21.93498]
[1777442923323,38.86,77234.02,1.43,-0.36678,0.00017,21.93498]
[1777442923420,38.86,77234.02,1.43,-0.36678,0.00017,21.93498]
[1777442923434,38.86,77234.02,1.43,-0.36678,0.00017,21.93498]
[1777442923504,38.86,77234.02,1.43,-0.36678,0.00017,21.93498]
[1777442923536,38.86,77234.0,1.43,-0.36678,0.00017,21.93498]
[1777442923748,38.86,77234.0,1.43,-0.36678,0.00017,21.93498]
[1777442924159,38.86,77229.19,1.43,-0.36757,0.00017,21.94938]
[1777442924732,38.86,77229.19,1.43,-0.36757,0.00017,21.94938]
[1777442924767,38.86,77229.19,1.43,-0.36757,0.00017,21.94938]
[1777442924785,38.86,77229.19,1.43,-0.36757,0.00017,21.94938]
[1777442924798,38.86,77229.19,1.43,-0.36757,0.00017,21.94938]
[1777442925062,38.86,77229.07,1.43,-0.36759,0.00017,21.94969]
[1777442925657,38.86,77229.07,1.43,-0.36759,0.00017,21.94969]
[1777442925825,38.86,77229.07,1.43,-0.36759,0.00017,21.94969]
[1777442925840,38.86,77229.07,1.43,-0.36759,0.00017,21.94969]
[1777442925846,38.86,77229.07,1.43,-0.36759,0.00017,21.94969]
[1777442926309,38.86,77229.07,1.43,-0.36759,0.00017,21.94969]
[1777442926412,38.86,77223.66,1.43,-0.36849,0.00017,21.96578]
[1777442928212,38.86,77223.46,1.43,-0.36852,0.00017,21.96633]
[1777442928497,38.86,77223.46,1.43,-0.36852,0.00017,21.96633]
[1777442928511,38.86,77223.46,1.43,-0.36852,0.00017,21.96633]
[1777442928313,38.86,77221.44,1.43,-0.36885,0.00017,21.97228]
[1777442929090,38.85,77221.35,1.43,-0.36887,0.00017,21.97249]
[1777442932341,38.85,77217.24,1.43,-0.36955,0.00017,21.98454]
[1777442937622,38.85,77215.0,1.43,-0.3699,0.00017,21.99076]
[1777442941824,38.84,77213.59,1.43,-0.37013,0.00017,21.99478]
[1777442942030,38.84,77213.59,1.43,-0.37013,0.00017,21.99478]
[1777442946051,38.85,77207.13,1.43,-0.37122,0.00017,22.01391]
[1777442946210,38.85,77207.13,1.43,-0.37122,0.00017,22.01396]
[1777442951246,38.85,77205.46,1.43,-0.37151,0.00017,22.01904]
[1777442952159,38.85,77205.46,1.43,-0.37151,0.00017,22.01904]
[1777442952237,38.85,77205.46,1.43,-0.37151,0.00017,22.01904]
[1777442952339,38.85,77208.07,1.43,-0.37108,0.00017,22.01149]
[1777442953316,38.85,77214.49,1.43,-0.37001,0.00017,21.99274]
[1777442959341,38.86,77210.11,1.43,-0.37076,0.00017,22.00586]
[1777442961944,38.86,77212.51,1.43,-0.37036,0.00017,21.999]
[1777442967357,38.87,77215.13,1.43,-0.36994,0.00017,21.99167]
[1777442968385,38.87,77215.13,1.43,-0.36994,0.00017,21.99167]
[1777442968448,38.87,77215.13,1.43,-0.36994,0.00017,21.99167]
[1777442968481,38.87,77215.13,1.43,-0.36994,0.00017,21.99167]
[1777442968558,38.87,77218.1,1.43,-0.36945,0.00017,21.98298]
[1777442968716,38.87,77218.1,1.43,-0.36945,0.00017,21.98298]
[1777442969371,38.87,77218.55,1.43,-0.36938,0.00017,21.98171]
[1777442970493,38.87,77218.55,1.43,-0.36938,0.00017,21.98171]
[1777442970594,38.87,77227.76,1.43,-0.36785,0.00017,21.95432]
[1777442972083,38.87,77228.24,1.43,-0.36775,0.00017,21.94882]
[1777442972101,38.87,77228.24,1.43,-0.36775,0.00017,21.94882]
[1777442972512,38.87,77228.24,1.43,-0.36775,0.00017,21.94882]
[1777442972530,38.87,77228.24,1.43,-0.36775,0.00017,21.94882]
[1777442972519,38.87,77228.24,1.43,-0.36774,0.00017,21.9488]
[1777442974475,38.87,77228.68,1.43,-0.36767,0.00017,21.94747]
[1777442974541,38.87,77228.68,1.43,-0.36767,0.00017,21.94746]
[1777442978060,38.87,77228.89,1.43,-0.36763,0.00017,21.9468]
[1777442978070,38.87,77228.89,1.43,-0.36763,0.00017,21.9468]
[1777442978101,38.87,77228.89,1.43,-0.36763,0.00017,21.9468]
[1777442978130,38.87,77228.89,1.43,-0.36763,0.00017,21.9468]
[1777442978284,38.87,77228.89,1.43,-0.36763,0.00017,21.9468]
[1777442978374,38.87,77228.89,1.43,-0.36763,0.00017,21.9468]
[1777442978594,38.87,77228.89,1.43,-0.36763,0.00017,21.9468]
[1777442978595,38.87,77228.89,1.43,-0.36763,0.00017,21.9468]
[1777442978693,38.87,77229.13,1.43,-0.36759,0.00017,21.94607]
[1777442979440,38.87,77231.42,1.43,-0.36721,0.00017,21.93919]
[1777442980555,38.87,77231.42,1.43,-0.36721,0.00017,21.93919]
[1777442980590,38.87,77231.42,1.43,-0.36721,0.00017,21.93919]
[1777442980564,38.87,77231.47,1.43,-0.3672,0.00017,21.93903]
[1777442982193,38.87,77231.63,1.43,-0.36718,0.00017,21.93855]
[1777442982536,38.87,77231.63,1.43,-0.36718,0.00017,21.93855]
[1777442982557,38.87,77231.63,1.43,-0.36718,0.00017,21.93855]
[1777442982591,38.87,77231.63,1.43,-0.36718,0.00017,21.93855]
[1777442982542,38.87,77230.93,1.43,-0.36729,0.00017,21.94064]
[1777442983472,38.87,77230.98,1.43,-0.36728,0.00017,21.94049]
[1777442984561,38.87,77230.98,1.43,-0.36728,0.00017,21.94049]
[1777442984601,38.87,77230.98,1.43,-0.36728,0.00017,21.94049]
[1777442984612,38.87,77230.98,1.43,-0.36728,0.00017,21.94049]
[1777442984611,38.87,77232.76,1.43,-0.36699,0.00017,21.93513]
[1777442984632,38.87,77232.76,1.43,-0.36699,0.00017,21.93513]
[1777442985484,38.87,77232.62,1.43,-0.36701,0.00017,21.93555]
[1777442986569,38.87,77232.62,1.43,-0.36701,0.00017,21.93555]
[1777442986603,38.87,77232.62,1.43,-0.36701,0.00017,21.93555]
[1777442986614,38.87,77232.62,1.43,-0.36701,0.00017,21.93555]
[1777442986634,38.87,77231.19,1.43,-0.36725,0.00017,21.93985]
[1777442988577,38.87,77230.83,1.43,-0.36731,0.00017,21.94092]
[1777442988605,38.87,77230.83,1.43,-0.36731,0.00017,21.94092]
[1777442988618,38.87,77230.83,1.43,-0.36731,0.00017,21.94092]
[1777442988637,38.87,77229.32,1.43,-0.36756,0.00017,21.94544]
[1777442990605,38.87,77229.47,1.43,-0.36753,0.00017,21.94498]
[1777442990638,38.87,77227.81,1.43,-0.36781,0.00017,21.94993]
[1777442990652,38.87,77227.81,1.43,-0.36781,0.00017,21.94993]
[1777442990668,38.87,77227.81,1.43,-0.36781,0.00017,21.94993]
[1777442991114,38.87,77227.81,1.43,-0.36781,0.00017,21.94993]
[1777442991634,38.87,77227.25,1.43,-0.3679,0.00017,21.95159]
[1777442991844,38.87,77227.25,1.43,-0.3679,0.00017,21.95159]
[1777442991881,38.87,77227.25,1.43,-0.3679,0.00017,21.95159]
[1777442991922,38.87,77227.25,1.43,-0.3679,0.00017,21.95159]
[1777442991935,38.87,77227.25,1.43,-0.3679,0.00017,21.95159]
[1777442992634,38.87,77227.25,1.43,-0.3679,0.00017,21.95159]
[1777442992616,38.87,77225.59,1.43,-0.36818,0.00017,21.95653]
[1777442992664,38.87,77225.59,1.43,-0.36818,0.00017,21.95653]
[1777442993626,38.87,77224.5,1.43,-0.36836,0.00017,21.95976]
[1777442994689,38.87,77224.5,1.43,-0.36836,0.00017,21.95976]
[1777442994774,38.87,77224.5,1.43,-0.36836,0.00017,21.95976]
[1777442994784,38.87,77224.5,1.43,-0.36836,0.00017,21.95976]
[1777442994830,38.87,77224.5,1.43,-0.36836,0.00017,21.95976]
[1777442996683,38.87,77216.89,1.43,-0.36962,0.00017,21.98226]
[1777442997062,38.87,77216.89,1.43,-0.36962,0.00017,21.98226]
[1777442997569,38.86,77215.19,1.43,-0.3699,0.00017,21.98723]
[1777442999773,38.86,77215.42,1.43,-0.36986,0.00017,21.98648]
[1777443000590,38.86,77214.85,1.43,-0.36996,0.00017,21.98812]
[1777443006633,38.86,77215.05,1.43,-0.36991,0.00017,21.98728]
[1777443011666,38.86,77215.71,1.43,-0.36979,0.00017,21.98517]
[1777443016077,38.85,77218.42,1.43,-0.36933,0.00017,21.97707]
[1777443016131,38.85,77218.42,1.43,-0.36933,0.00017,21.97707]
[1777443016178,38.85,77219.09,1.43,-0.36922,0.00017,21.97506]
[1777443017282,38.85,77226.01,1.43,-0.36806,0.00017,21.95447]
[1777443019471,38.85,77226.05,1.43,-0.36806,0.00017,21.95432]
[1777443019490,38.85,77226.05,1.43,-0.36806,0.00017,21.95432]
[1777443019527,38.85,77229.1,1.43,-0.36755,0.00017,21.94518]
[1777443024977,38.85,77230.81,1.43,-0.36726,0.00017,21.94002]
[1777443032472,38.85,77231.33,1.43,-0.36717,0.00017,21.93843]
[1777443039476,38.85,77231.13,1.43,-0.36719,0.00017,21.93497]
[1777443039511,38.85,77231.13,1.43,-0.36719,0.00017,21.93497]
[1777443039573,38.85,77230.75,1.43,-0.36725,0.00017,21.93609]
[1777443041148,38.85,77230.75,1.43,-0.36725,0.00017,21.93609]
[1777443041183,38.85,77230.75,1.43,-0.36725,0.00017,21.93609]
[1777443041197,38.85,77230.75,1.43,-0.36725,0.00017,21.93609]
[1777443041214,38.85,77230.75,1.43,-0.36725,0.00017,21.93609]
[1777443041504,38.85,77230.75,1.43,-0.36725,0.00017,21.93609]
[1777443041511,38.85,77230.75,1.43,-0.36725,0.00017,21.93609]
[1777443041546,38.85,77230.75,1.43,-0.36725,0.00017,21.93609]
[1777443041606,38.85,77231.85,1.43,-0.36707,0.00017,21.93278]
[1777443043212,38.85,77231.85,1.43,-0.36707,0.00017,21.93278]
[1777443043240,38.85,77231.85,1.43,-0.36707,0.00017,21.93278]
[1777443043296,38.85,77241.57,1.43,-0.36545,0.00017,21.90335]
[1777443045210,38.85,77242.98,1.43,-0.36522,0.00017,21.89907]
[1777443045247,38.85,77242.98,1.43,-0.36522,0.00017,21.89907]
[1777443045254,38.85,77242.98,1.43,-0.36522,0.00017,21.89907]
[1777443045278,38.85,77242.98,1.43,-0.36522,0.00017,21.89907]
[1777443047217,38.85,77243.51,1.43,-0.36513,0.00017,21.89749]
[1777443047235,38.85,77243.51,1.43,-0.36513,0.00017,21.89749]
[1777443047245,38.85,77243.51,1.43,-0.36513,0.00017,21.89749]
[1777443047265,38.85,77243.51,1.43,-0.36513,0.00017,21.89749]
[1777443049240,38.85,77243.89,1.43,-0.36507,0.00017,21.89637]
[1777443049275,38.85,77243.89,1.43,-0.36507,0.00017,21.89637]
[1777443049285,38.85,77243.89,1.43,-0.36507,0.00017,21.89637]
[1777443049307,38.85,77243.89,1.43,-0.36507,0.00017,21.89637]
[1777443051263,38.85,77244.3,1.43,-0.365,0.00017,21.89516]
[1777443051287,38.85,77244.3,1.43,-0.365,0.00017,21.89516]
[1777443051302,38.85,77244.3,1.43,-0.365,0.00017,21.89516]
[1777443051318,38.85,77244.3,1.43,-0.365,0.00017,21.89516]
[1777443053284,38.85,77244.06,1.43,-0.36505,0.00017,21.89595]
[1777443053317,38.85,77244.06,1.43,-0.36505,0.00017,21.89595]
[1777443053327,38.85,77244.06,1.43,-0.36505,0.00017,21.89595]
[1777443053349,38.85,77244.06,1.43,-0.36505,0.00017,21.89595]
[1777443054336,38.85,77243.58,1.43,-0.36513,0.00017,21.89743]
[1777443054343,38.85,77243.58,1.43,-0.36513,0.00017,21.89743]
[1777443054367,38.85,77243.58,1.43,-0.36513,0.00017,21.89743]
[1777443054436,38.85,77244.28,1.43,-0.36501,0.00017,21.89532]
[1777443055307,38.85,77244.28,1.43,-0.36501,0.00017,21.89532]
[1777443055330,38.85,77244.28,1.43,-0.36501,0.00017,21.89532]
[1777443055405,38.85,77244.72,1.43,-0.36494,0.00017,21.894]
[1777443057330,38.85,77244.72,1.43,-0.36494,0.00017,21.894]
[1777443057345,38.85,77244.72,1.43,-0.36494,0.00017,21.894]
[1777443057374,38.85,77244.72,1.43,-0.36494,0.00017,21.894]
[1777443057432,38.86,77244.69,1.43,-0.36495,0.00017,21.89414]
[1777443059367,38.86,77244.69,1.43,-0.36495,0.00017,21.89416]
[1777443059391,38.86,77244.69,1.43,-0.36495,0.00017,21.89416]
[1777443059550,38.86,77243.74,1.43,-0.36511,0.00017,21.89709]
[1777443061430,38.86,77242.09,1.43,-0.36538,0.00017,21.90214]
[1777443061631,38.86,77241.4,1.43,-0.3655,0.00017,21.90427]
[1777443066653,38.86,77237.02,1.43,-0.36623,0.00017,21.91763]
[1777443069966,38.86,77235.45,1.43,-0.36649,0.00017,21.9224]
[1777443069994,38.86,77235.45,1.43,-0.36649,0.00017,21.9224]
[1777443070024,38.86,77235.45,1.43,-0.36649,0.00017,21.9224]
[1777443070109,38.86,77234.64,1.43,-0.36663,0.00017,21.92486]
[1777443071517,38.86,77234.64,1.43,-0.36663,0.00017,21.92486]
[1777443071560,38.86,77234.64,1.43,-0.36663,0.00017,21.92486]
[1777443071620,38.86,77231.99,1.43,-0.36707,0.00017,21.93284]
[1777443073531,38.86,77232.23,1.43,-0.36703,0.00017,21.93212]
[1777443073560,38.86,77232.23,1.43,-0.36703,0.00017,21.93212]
[1777443073600,38.86,77229.19,1.43,-0.36753,0.00017,21.94125]
[1777443074750,38.86,77228.2,1.43,-0.3677,0.00017,21.94421]
[1777443074761,38.86,77228.2,1.43,-0.3677,0.00017,21.94421]
[1777443075580,38.86,77228.2,1.43,-0.3677,0.00017,21.94421]
[1777443075607,38.86,77228.2,1.43,-0.3677,0.00017,21.94421]
[1777443075709,38.86,77225.11,1.43,-0.36821,0.00017,21.95343]
[1777443077183,38.86,77224.63,1.43,-0.36829,0.00017,21.95485]
[1777443077201,38.86,77224.63,1.43,-0.36829,0.00017,21.95485]
[1777443077578,38.86,77224.63,1.43,-0.36829,0.00017,21.95485]
[1777443077580,38.86,77223.84,1.43,-0.36842,0.00017,21.95719]
[1777443078675,38.86,77214.75,1.43,-0.36994,0.00017,21.98407]
[1777443080155,38.86,77214.75,1.43,-0.36994,0.00017,21.98405]
[1777443081593,38.86,77211.04,1.43,-0.37055,0.00017,21.9949]
[1777443081694,38.86,77211.2,1.43,-0.37053,0.00017,21.9944]
[1777443083930,38.85,77213.15,1.43,-0.3702,0.00017,21.98859]
[1777443084316,38.85,77213.15,1.43,-0.3702,0.00017,21.98859]
[1777443084615,38.85,77213.15,1.43,-0.3702,0.00017,21.98859]
[1777443084678,38.85,77217.61,1.43,-0.36945,0.00017,21.97542]
[1777443090213,38.85,77224.02,1.43,-0.36837,0.00017,21.95626]
[1777443090783,38.85,77224.02,1.43,-0.36837,0.00017,21.95626]
[1777443096256,38.85,77224.38,1.43,-0.36829,0.00017,21.95104]
[1777443101290,38.85,77223.99,1.43,-0.36835,0.00017,21.95212]
[1777443103680,38.85,77218.02,1.43,-0.36934,0.00017,21.9698]
[1777443105358,38.85,77218.57,1.43,-0.36925,0.00017,21.96816]
[1777443107095,38.85,77219.58,1.43,-0.36908,0.00017,21.96511]
[1777443112367,38.84,77219.55,1.43,-0.36908,0.00017,21.96506]
[1777443117548,38.84,77217.82,1.43,-0.36936,0.00017,21.97005]
[1777443117649,38.84,77216.7,1.43,-0.36955,0.00017,21.97336]
[1777443119126,38.84,77216.7,1.43,-0.36954,0.00017,21.97333]
[1777443119417,38.84,77217.69,1.43,-0.36938,0.00017,21.97038]
[1777443119877,38.84,77217.69,1.43,-0.36938,0.00017,21.97038]
[1777443120426,38.84,77218.15,1.43,-0.3693,0.00017,21.96899]
[1777443124012,38.84,77214.9,1.43,-0.36984,0.00017,21.9785]
[1777443124033,38.84,77214.9,1.43,-0.36984,0.00017,21.9785]
[1777443124048,38.84,77214.9,1.43,-0.36984,0.00017,21.9785]
[1777443124772,38.84,77214.9,1.43,-0.36984,0.00017,21.9785]
[1777443127328,38.84,77210.09,1.43,-0.37064,0.00017,21.99251]
[1777443127349,38.84,77210.09,1.43,-0.37064,0.00017,21.99251]
[1777443127474,38.84,77210.37,1.43,-0.37059,0.00017,21.99175]
[1777443129710,38.84,77208.57,1.43,-0.3709,0.00017,21.99707]
[1777443129715,38.84,77207.09,1.43,-0.37115,0.00017,22.00144]
[1777443130078,38.84,77207.09,1.43,-0.37115,0.00017,22.00144]
[1777443130129,38.84,77207.09,1.43,-0.37115,0.00017,22.00144]
[1777443130494,38.84,77207.09,1.43,-0.37115,0.00017,22.00149]
[1777443132504,38.84,77202.51,1.43,-0.37192,0.00017,22.01485]
[1777443132531,38.84,77202.51,1.43,-0.37192,0.00017,22.01485]
[1777443132574,38.84,77202.18,1.43,-0.37197,0.00017,22.01585]
[1777443137728,38.85,77201.52,1.43,-0.37209,0.00017,22.01792]
[1777443139528,38.85,77200.71,1.43,-0.37223,0.00017,22.02034]
[1777443140934,38.85,77197.85,1.43,-0.37272,0.00017,22.02866]
[1777443141710,38.85,77197.85,1.43,-0.37272,0.00017,22.02866]
[1777443141787,38.85,77174.83,1.43,-0.37658,0.00017,22.0939]
[1777443141845,38.85,77174.83,1.43,-0.37658,0.00017,22.0939]
[1777443142025,38.85,77174.83,1.43,-0.37658,0.00017,22.0939]
[1777443142183,38.85,77174.83,1.43,-0.37658,0.00017,22.0939]
[1777443142808,38.85,77174.98,1.43,-0.37655,0.00017,22.09351]
[1777443142846,38.85,77174.98,1.43,-0.37655,0.00017,22.09351]
[1777443143756,38.85,77174.98,1.43,-0.37655,0.00017,22.09351]
[1777443143664,38.85,77182.47,1.43,-0.37529,0.00017,22.07251]
[1777443143810,38.85,77182.47,1.43,-0.37529,0.00017,22.07251]
[1777443143851,38.85,77182.47,1.43,-0.37529,0.00017,22.07251]
[1777443144329,38.85,77182.47,1.43,-0.37529,0.00017,22.07251]
[1777443144692,38.85,77184.99,1.43,-0.37487,0.00017,22.06539]
[1777443146284,38.85,77184.99,1.43,-0.37487,0.00017,22.0654]
[1777443146319,38.85,77184.99,1.43,-0.37487,0.00017,22.0654]
[1777443146764,38.85,77184.99,1.43,-0.37487,0.00017,22.0654]
[1777443146714,38.85,77184.4,1.43,-0.37497,0.00017,22.06707]
[1777443146885,38.85,77184.4,1.43,-0.37497,0.00017,22.06707]
[1777443146900,38.85,77184.4,1.43,-0.37497,0.00017,22.06707]
[1777443147771,38.85,77184.4,1.43,-0.37497,0.00017,22.06707]
[1777443147617,38.85,77184.04,1.43,-0.37503,0.00017,22.0681]
[1777443148664,38.85,77184.04,1.43,-0.37503,0.00017,22.0681]
[1777443148676,38.85,77184.04,1.43,-0.37503,0.00017,22.0681]
[1777443148708,38.85,77182.3,1.43,-0.37532,0.00017,22.07301]
[1777443149399,38.85,77182.3,1.43,-0.37532,0.00017,22.07301]
[1777443149419,38.85,77182.3,1.43,-0.37532,0.00017,22.07301]
[1777443149443,38.85,77182.3,1.43,-0.37532,0.00017,22.07301]
[1777443149568,38.85,77182.3,1.43,-0.37532,0.00017,22.07301]
[1777443149741,38.85,77182.3,1.43,-0.37532,0.00017,22.07301]
[1777443149631,38.85,77182.3,1.43,-0.37532,0.00017,22.07301]
[1777443150189,38.85,77182.3,1.43,-0.37532,0.00017,22.07301]
[1777443150199,38.85,77182.3,1.43,-0.37532,0.00017,22.07301]
[1777443150639,38.85,77182.54,1.43,-0.37528,0.00017,22.07234]
[1777443152739,38.85,77183.9,1.43,-0.37504,0.00017,22.06447]
[1777443152791,38.85,77182.43,1.43,-0.37529,0.00017,22.06863]
[1777443154418,38.85,77178.87,1.43,-0.37588,0.00017,22.07863]
[1777443154728,38.85,77177.18,1.43,-0.37617,0.00017,22.08337]
[1777443155038,38.85,77177.18,1.43,-0.37617,0.00017,22.08337]
[1777443155776,38.85,77176.18,1.43,-0.37633,0.00017,22.0861]
[1777443156614,38.85,77176.18,1.43,-0.37633,0.00017,22.0861]
[1777443156629,38.85,77176.18,1.43,-0.37633,0.00017,22.0861]
[1777443156647,38.85,77176.18,1.43,-0.37633,0.00017,22.0861]
[1777443156711,38.85,77171.64,1.43,-0.37709,0.00017,22.09874]
[1777443161718,38.85,77170.42,1.43,-0.37729,0.00017,22.10197]
[1777443166753,38.83,77170.27,1.43,-0.37728,0.00017,22.10167]
[1777443169838,38.82,77167.1,1.43,-0.37777,0.00017,22.10975]
[1777443170776,38.82,77167.1,1.43,-0.37777,0.00017,22.10975]
[1777443176826,38.8,77167.87,1.43,-0.37759,0.00017,22.10674]
[1777443177007,38.8,77167.87,1.43,-0.37759,0.00017,22.10674]
[1777443177833,38.8,77167.93,1.43,-0.37758,0.00017,22.10655]
[1777443180284,38.8,77165.71,1.43,-0.37795,0.00017,22.11265]
[1777443180809,38.8,77165.71,1.43,-0.37795,0.00017,22.11265]
[1777443185824,38.8,77169.45,1.43,-0.37732,0.00017,22.10223]
[1777443185908,38.8,77168.42,1.43,-0.37749,0.00017,22.10505]
[1777443190925,38.79,77170.11,1.43,-0.3772,0.00017,22.10029]
[1777443192242,38.79,77170.11,1.43,-0.3772,0.00017,22.10029]
[1777443195890,38.79,77170.85,1.43,-0.37708,0.00017,22.09818]
[1777443196522,38.79,77170.85,1.43,-0.37708,0.00017,22.09818]
[1777443196711,38.79,77170.85,1.43,-0.37708,0.00017,22.09818]
[1777443196762,38.79,77170.85,1.43,-0.37708,0.00017,22.09818]
[1777443196834,38.79,77171.25,1.43,-0.37701,0.00017,22.09705]
[1777443198557,38.79,77185.36,1.43,-0.37463,0.00017,22.05738]
[1777443199466,38.79,77185.36,1.43,-0.37463,0.00017,22.05738]
[1777443199494,38.79,77185.36,1.43,-0.37463,0.00017,22.05738]
[1777443199804,38.79,77186.63,1.43,-0.37442,0.00017,22.05378]
[1777443200124,38.79,77186.63,1.43,-0.37442,0.00017,22.05378]
[1777443200147,38.79,77186.63,1.43,-0.37442,0.00017,22.05378]
[1777443200261,38.79,77186.63,1.43,-0.37442,0.00017,22.05378]
[1777443200743,38.79,77186.63,1.43,-0.37442,0.00017,22.05378]
[1777443200771,38.79,77186.63,1.43,-0.37442,0.00017,22.05378]
[1777443200783,38.79,77186.63,1.43,-0.37442,0.00017,22.05378]
[1777443200811,38.79,77186.63,1.43,-0.37442,0.00017,22.05378]
[1777443200841,38.79,77187.39,1.43,-0.3743,0.00017,22.05165]
[1777443202248,38.79,77187.39,1.43,-0.3743,0.00017,22.05165]
[1777443202268,38.79,77187.39,1.43,-0.3743,0.00017,22.05165]
[1777443202323,38.79,77187.75,1.43,-0.37424,0.00017,22.05064]
[1777443204041,38.79,77192.84,1.43,-0.37338,0.00017,22.03612]
[1777443204057,38.79,77192.84,1.43,-0.37338,0.00017,22.03612]
[1777443204854,38.8,77193.68,1.43,-0.37324,0.00017,22.03376]
[1777443206328,38.8,77190.97,1.43,-0.3737,0.00017,22.04153]
[1777443206359,38.8,77190.97,1.43,-0.3737,0.00017,22.04153]
[1777443206415,38.8,77190.73,1.43,-0.37374,0.00017,22.04224]
[1777443208337,38.8,77191.73,1.43,-0.37357,0.00017,22.03941]
[1777443208369,38.8,77191.73,1.43,-0.37357,0.00017,22.03941]
[1777443208377,38.8,77192.12,1.43,-0.37351,0.00017,22.03831]
[1777443210335,38.8,77191.72,1.43,-0.37358,0.00017,22.03948]
[1777443210348,38.8,77191.72,1.43,-0.37358,0.00017,22.03948]
[1777443210722,38.8,77191.81,1.43,-0.37356,0.00017,22.03925]
[1777443212372,38.8,77188.4,1.43,-0.37412,0.00017,22.04498]
[1777443212793,38.8,77184.48,1.43,-0.37478,0.00017,22.05614]
[1777443213576,38.8,77184.48,1.43,-0.37478,0.00017,22.05614]
[1777443213600,38.8,77184.48,1.43,-0.37478,0.00017,22.05614]
[1777443213687,38.8,77184.14,1.43,-0.37484,0.00017,22.05713]
[1777443215209,38.8,77184.14,1.43,-0.37484,0.00017,22.05714]
[1777443216429,38.8,77179.81,1.43,-0.37557,0.00017,22.06938]
[1777443216480,38.8,77179.81,1.43,-0.37557,0.00017,22.06938]
[1777443216785,38.8,77179.81,1.43,-0.37557,0.00017,22.06938]
[1777443216804,38.8,77179.81,1.43,-0.37557,0.00017,22.06938]
[1777443216798,38.8,77179.1,1.43,-0.37569,0.00017,22.07138]
[1777443217327,38.8,77179.1,1.43,-0.37569,0.00017,22.07138]
[1777443217388,38.8,77177.23,1.43,-0.376,0.00017,22.07664]
[1777443222961,38.8,77177.12,1.43,-0.37602,0.00017,22.07694]
[1777443223794,38.8,77177.12,1.43,-0.37602,0.00017,22.07694]
[1777443223814,38.8,77177.32,1.43,-0.37599,0.00017,22.07638]
[1777443229191,38.8,77177.27,1.43,-0.37599,0.00017,22.07652]
[1777443232739,38.8,77177.17,1.43,-0.37601,0.00017,22.0768]
[1777443236669,38.8,77175.08,1.43,-0.37636,0.00017,22.08265]
[1777443236728,38.8,77175.08,1.43,-0.37636,0.00017,22.08265]
[1777443236742,38.8,77175.08,1.43,-0.37636,0.00017,22.08265]
[1777443236983,38.8,77175.31,1.43,-0.37632,0.00017,22.08201]
[1777443237406,38.8,77170.15,1.43,-0.37719,0.00017,22.09638]
[1777443241277,38.8,77162.86,1.43,-0.37842,0.00017,22.11647]
[1777443244222,38.8,77162.74,1.43,-0.37843,0.00017,22.11675]
[1777443244259,38.8,77162.74,1.43,-0.37843,0.00017,22.11675]
[1777443244274,38.8,77162.74,1.43,-0.37843,0.00017,22.11675]
[1777443244324,38.8,77160.74,1.43,-0.37877,0.00017,22.12221]
[1777443248775,38.8,77159.44,1.43,-0.37898,0.00017,22.12569]
[1777443248860,38.79,77160.7,1.43,-0.37877,0.00017,22.12218]
[1777443254368,38.79,77159.72,1.43,-0.37893,0.00017,22.12472]
[1777443259403,38.79,77156.4,1.43,-0.37949,0.00017,22.1338]
[1777443264438,38.81,77156.21,1.43,-0.37956,0.00017,22.13498]
[1777443265173,38.81,77156.21,1.43,-0.37956,0.00017,22.13498]
[1777443265202,38.81,77156.21,1.43,-0.37956,0.00017,22.13498]
[1777443265537,38.81,77152.48,1.43,-0.38019,0.00017,22.14515]
[1777443266194,38.81,77152.48,1.43,-0.38019,0.00017,22.14515]
[1777443266452,38.81,77152.32,1.43,-0.38022,0.00017,22.14563]
[1777443269319,38.82,77153.58,1.43,-0.38005,0.00017,22.14304]
[1777443269786,38.82,77151.43,1.43,-0.38041,0.00017,22.14886]
[1777443272048,38.83,77152.76,1.43,-0.38018,0.00017,22.14132]
[1777443272058,38.83,77152.76,1.43,-0.38018,0.00017,22.14132]
[1777443272075,38.83,77152.76,1.43,-0.38018,0.00017,22.14132]
[1777443272928,38.83,77152.76,1.43,-0.38018,0.00017,22.14132]
[1777443272943,38.83,77152.76,1.43,-0.38018,0.00017,22.14132]
[1777443275323,38.86,77153.82,1.43,-0.38009,0.00017,22.14006]
[1777443275346,38.86,77153.82,1.43,-0.38009,0.00017,22.14006]
[1777443276557,38.86,77153.82,1.43,-0.38009,0.00017,22.14006]
[1777443276589,38.86,77153.82,1.43,-0.38009,0.00017,22.14006]
[1777443278869,38.88,77153.52,1.43,-0.38018,0.00017,22.14163]
[1777443278916,38.88,77153.52,1.43,-0.38018,0.00017,22.14163]
[1777443278951,38.88,77154.66,1.43,-0.38001,0.00017,22.13895]
[1777443279287,38.88,77154.66,1.43,-0.38001,0.00017,22.13895]
[1777443279459,38.88,77154.66,1.43,-0.38001,0.00017,22.13895]
[1777443279566,38.88,77154.66,1.43,-0.38001,0.00017,22.13895]
[1777443279864,38.88,77154.66,1.43,-0.38001,0.00017,22.13895]
[1777443279927,38.88,77154.66,1.43,-0.38001,0.00017,22.13895]
[1777443279937,38.88,77173.03,1.43,-0.37692,0.00017,22.08861]
[1777443280922,38.88,77176.08,1.43,-0.37641,0.00017,22.08015]
[1777443281061,38.88,77176.08,1.43,-0.37641,0.00017,22.08015]
[1777443281083,38.88,77176.08,1.43,-0.37641,0.00017,22.08015]
[1777443281209,38.88,77176.08,1.43,-0.37641,0.00017,22.08015]
[1777443281907,38.88,77176.08,1.43,-0.37641,0.00017,22.08015]
[1777443281938,38.88,77176.08,1.43,-0.37641,0.00017,22.08015]
[1777443281953,38.89,77177.23,1.43,-0.37622,0.00017,22.077]
[1777443282158,38.89,77177.23,1.43,-0.37622,0.00017,22.077]
[1777443283294,38.89,77176.87,1.43,-0.37629,0.00017,22.07807]
[1777443283307,38.89,77176.87,1.43,-0.37629,0.00017,22.07807]
[1777443283856,38.89,77177.23,1.43,-0.37623,0.00017,22.07706]
[1777443285229,38.89,77177.23,1.43,-0.37623,0.00017,22.07713]
[1777443285241,38.89,77177.23,1.43,-0.37623,0.00017,22.07713]
[1777443285585,38.89,77177.19,1.43,-0.37624,0.00017,22.0773]
[1777443287274,38.89,77176.72,1.43,-0.37632,0.00017,22.07867]
[1777443287297,38.89,77176.72,1.43,-0.37632,0.00017,22.07867]
[1777443287703,38.89,77177.12,1.43,-0.37626,0.00017,22.07762]
[1777443289249,38.89,77177.12,1.43,-0.37626,0.00017,22.07768]
[1777443289285,38.89,77177.12,1.43,-0.37626,0.00017,22.07768]
[1777443289949,38.9,77177.25,1.43,-0.37625,0.00017,22.07744]
[1777443291257,38.9,77177.25,1.43,-0.37625,0.00017,22.07744]
[1777443291937,38.9,77177.59,1.43,-0.3762,0.00017,22.07661]
[1777443293288,38.9,77177.79,1.43,-0.37616,0.00017,22.07605]
[1777443293302,38.9,77177.79,1.43,-0.37616,0.00017,22.07605]
[1777443293690,38.9,77177.64,1.43,-0.37619,0.00017,22.07654]
[1777443295293,38.9,77177.64,1.43,-0.37619,0.00017,22.0766]
[1777443295305,38.9,77177.64,1.43,-0.37619,0.00017,22.0766]
[1777443295655,38.9,77177.65,1.43,-0.3762,0.00017,22.07663]
[1777443297326,38.9,77177.64,1.43,-0.3762,0.00017,22.07672]
[1777443297346,38.9,77177.64,1.43,-0.3762,0.00017,22.07672]
[1777443297669,38.9,77177.82,1.43,-0.37617,0.00017,22.07628]
[1777443299344,38.9,77177.61,1.43,-0.37621,0.00017,22.07693]
[1777443299374,38.9,77177.61,1.43,-0.37621,0.00017,22.07693]
[1777443299684,38.91,77177.61,1.43,-0.37622,0.00017,22.07699]
[1777443301350,38.91,77178.61,1.43,-0.37605,0.00017,22.07426]
[1777443301374,38.91,77178.61,1.43,-0.37605,0.00017,22.07426]
[1777443301404,38.91,77178.61,1.43,-0.37605,0.00017,22.07426]
[1777443301910,38.91,77177.59,1.43,-0.37623,0.00017,22.07717]
[1777443303384,38.91,77177.59,1.43,-0.37623,0.00017,22.07723]
[1777443303407,38.91,77177.59,1.43,-0.37623,0.00017,22.07723]
[1777443303727,38.91,77177.51,1.43,-0.37625,0.00017,22.07752]
[1777443305389,38.91,77177.51,1.43,-0.37625,0.00017,22.07758]
[1777443305430,38.91,77177.51,1.43,-0.37625,0.00017,22.07758]
[1777443305726,38.91,77177.81,1.43,-0.3762,0.00017,22.0768]
[1777443307408,38.91,77176.16,1.43,-0.37648,0.00017,22.08146]
[1777443307449,38.91,77176.16,1.43,-0.37648,0.00017,22.08146]
[1777443307740,38.92,77176.16,1.43,-0.37649,0.00017,22.08152]
[1777443309432,38.92,77176.24,1.43,-0.37648,0.00017,22.08135]
[1777443309452,38.92,77176.24,1.43,-0.37648,0.00017,22.08135]
[1777443309467,38.92,77176.24,1.43,-0.37648,0.00017,22.08135]
[1777443309482,38.92,77176.24,1.43,-0.37648,0.00017,22.08135]
[1777443309762,38.92,77177.2,1.43,-0.37632,0.00017,22.07874]
[1777443311462,38.92,77178.74,1.43,-0.37606,0.00017,22.0745]
[1777443311485,38.92,77178.74,1.43,-0.37606,0.00017,22.0745]
[1777443311768,38.92,77178.74,1.43,-0.37607,0.00017,22.07456]
[1777443313489,38.92,77178.82,1.43,-0.37606,0.00017,22.07439]
[1777443313515,38.92,77178.82,1.43,-0.37606,0.00017,22.07439]
[1777443313558,38.92,77178.87,1.43,-0.37605,0.00017,22.07432]
[1777443315503,38.92,77178.94,1.43,-0.37604,0.00017,22.07418]
[1777443315533,38.92,77178.94,1.43,-0.37604,0.00017,22.07418]
[1777443315542,38.92,77178.94,1.43,-0.37604,0.00017,22.07418]
[1777443315564,38.92,77178.94,1.43,-0.37604,0.00017,22.07418]
[1777443315798,38.92,77176.54,1.43,-0.37645,0.00017,22.08094]
[1777443317535,38.93,77175.49,1.43,-0.37663,0.00017,22.08392]
[1777443317571,38.93,77175.49,1.43,-0.37663,0.00017,22.08392]
[1777443317852,38.93,77174.54,1.43,-0.37679,0.00017,22.08661]
[1777443319546,38.93,77173.78,1.43,-0.37692,0.00017,22.08878]
[1777443319585,38.93,77173.78,1.43,-0.37692,0.00017,22.08878]
[1777443319929,38.93,77174.01,1.43,-0.37688,0.00017,22.08819]
[1777443321573,38.93,77173.55,1.43,-0.37696,0.00017,22.08952]
[1777443321583,38.93,77173.55,1.43,-0.37696,0.00017,22.08952]
[1777443321593,38.93,77173.55,1.43,-0.37696,0.00017,22.08952]
[1777443321617,38.93,77173.55,1.43,-0.37696,0.00017,22.08952]
[1777443321838,38.93,77173.55,1.43,-0.37697,0.00017,22.08957]
[1777443323587,38.93,77173.87,1.43,-0.37692,0.00017,22.08873]
[1777443323607,38.93,77173.87,1.43,-0.37692,0.00017,22.08873]
[1777443323851,38.93,77173.64,1.43,-0.37696,0.00017,22.08942]
[1777443325608,38.93,77173.97,1.43,-0.3769,0.00017,22.08856]
[1777443325644,38.93,77173.97,1.43,-0.3769,0.00017,22.08856]
[1777443325872,38.94,77173.71,1.43,-0.37695,0.00017,22.08933]
[1777443327637,38.94,77176.03,1.43,-0.37656,0.00017,22.08294]
[1777443327660,38.94,77176.03,1.43,-0.37656,0.00017,22.08294]
[1777443327675,38.94,77176.03,1.43,-0.37656,0.00017,22.08294]
[1777443327694,38.94,77176.03,1.43,-0.37656,0.00017,22.08294]
[1777443327982,38.94,77178.8,1.43,-0.37611,0.00017,22.07534]
[1777443329658,38.94,77178.85,1.43,-0.3761,0.00017,22.07526]
[1777443329679,38.94,77178.85,1.43,-0.3761,0.00017,22.07526]
[1777443329894,38.94,77178.56,1.43,-0.37615,0.00017,22.07607]
[1777443331683,38.94,77178.74,1.43,-0.37612,0.00017,22.07562]
[1777443331696,38.94,77178.74,1.43,-0.37612,0.00017,22.07562]
[1777443331778,38.94,77178.95,1.43,-0.37607,0.00017,22.07106]
[1777443333722,38.94,77179.04,1.43,-0.37606,0.00017,22.07087]
[1777443333745,38.94,77179.04,1.43,-0.37606,0.00017,22.07087]
[1777443333770,38.94,77179.04,1.43,-0.37606,0.00017,22.07087]
[1777443333921,38.95,77179.04,1.43,-0.37607,0.00017,22.07099]
[1777443335725,38.95,77179.13,1.43,-0.37606,0.00017,22.0708]
[1777443335766,38.95,77179.13,1.43,-0.37606,0.00017,22.0708]
[1777443335937,38.95,77179.47,1.43,-0.376,0.00017,22.06985]
[1777443337750,38.95,77179.98,1.43,-0.37592,0.00017,22.06849]
[1777443337765,38.95,77179.98,1.43,-0.37592,0.00017,22.06849]
[1777443337950,38.95,77179.99,1.43,-0.37592,0.00017,22.06852]
[1777443339772,38.95,77179.99,1.43,-0.37592,0.00017,22.06852]
[1777443339793,38.95,77179.99,1.43,-0.37592,0.00017,22.06852]
[1777443339967,38.95,77180.86,1.43,-0.37578,0.00017,22.06628]
[1777443341789,38.95,77180.96,1.43,-0.37577,0.00017,22.06606]
[1777443341828,38.95,77180.96,1.43,-0.37577,0.00017,22.06606]
[1777443341858,38.95,77180.96,1.43,-0.37577,0.00017,22.06606]
[1777443341978,38.96,77180.97,1.43,-0.37577,0.00017,22.0661]
[1777443343825,38.96,77181.02,1.43,-0.37577,0.00017,22.06602]
[1777443343865,38.96,77181.02,1.43,-0.37577,0.00017,22.06602]
[1777443343992,38.96,77181.11,1.43,-0.37576,0.00017,22.06583]
[1777443345845,38.96,77181.44,1.43,-0.3757,0.00017,22.06497]
[1777443345861,38.96,77181.44,1.43,-0.3757,0.00017,22.06497]
[1777443346006,38.96,77180.99,1.43,-0.37578,0.00017,22.06629]
[1777443347872,38.96,77181.21,1.43,-0.37575,0.00017,22.06569]
[1777443347902,38.96,77181.21,1.43,-0.37575,0.00017,22.06569]
[1777443348020,38.96,77181.93,1.43,-0.37563,0.00017,22.06368]
[1777443349888,38.96,77182.9,1.43,-0.37546,0.00017,22.06097]
[1777443349928,38.96,77182.9,1.43,-0.37546,0.00017,22.06097]
[1777443349942,38.96,77182.9,1.43,-0.37546,0.00017,22.06097]
[1777443349963,38.96,77182.9,1.43,-0.37546,0.00017,22.06097]
[1777443351912,38.96,77183.55,1.43,-0.37536,0.00017,22.05916]
[1777443351949,38.96,77183.55,1.43,-0.37536,0.00017,22.05916]
[1777443351961,38.96,77183.55,1.43,-0.37536,0.00017,22.05916]
[1777443351984,38.96,77183.55,1.43,-0.37536,0.00017,22.05916]
[1777443353930,38.96,77183.62,1.43,-0.37535,0.00017,22.05899]
[1777443353950,38.96,77183.62,1.43,-0.37535,0.00017,22.05899]
[1777443353960,38.96,77183.62,1.43,-0.37535,0.00017,22.05899]
[1777443353980,38.96,77183.62,1.43,-0.37535,0.00017,22.05899]
[1777443355960,38.96,77183.73,1.43,-0.37533,0.00017,22.05871]
[1777443355983,38.96,77183.73,1.43,-0.37533,0.00017,22.05871]
[1777443356012,38.96,77183.73,1.43,-0.37533,0.00017,22.05871]
[1777443356173,38.96,77183.95,1.43,-0.37529,0.00017,22.05812]
[1777443357988,38.96,77183.95,1.43,-0.37529,0.00017,22.05812]
[1777443358010,38.96,77183.95,1.43,-0.37529,0.00017,22.05812]
[1777443358919,38.96,77183.81,1.43,-0.37532,0.00017,22.05854]
[1777443359999,38.96,77183.81,1.43,-0.37532,0.00017,22.05854]
[1777443360019,38.96,77183.81,1.43,-0.37532,0.00017,22.05854]
[1777443360034,38.96,77183.81,1.43,-0.37532,0.00017,22.05854]
[1777443360046,38.96,77183.76,1.43,-0.37533,0.00017,22.05871]
[1777443362029,38.96,77183.22,1.43,-0.37542,0.00017,22.06023]
[1777443362061,38.96,77183.11,1.43,-0.37544,0.00017,22.06055]
[1777443362076,38.96,77183.11,1.43,-0.37544,0.00017,22.06055]
[1777443362093,38.96,77183.11,1.43,-0.37544,0.00017,22.06055]
[1777443364048,38.96,77182.73,1.43,-0.3755,0.00017,22.06164]
[1777443364083,38.96,77182.73,1.43,-0.3755,0.00017,22.06164]
[1777443364114,38.96,77182.73,1.43,-0.3755,0.00017,22.06164]
[1777443364132,38.96,77179.19,1.43,-0.3761,0.00017,22.07155]
[1777443366076,38.96,77176.96,1.43,-0.37647,0.00017,22.07777]
[1777443366095,38.96,77176.96,1.43,-0.37647,0.00017,22.07777]
[1777443366880,38.96,77176.85,1.43,-0.37649,0.00017,22.07807]
[1777443367792,38.96,77176.85,1.43,-0.37649,0.00017,22.07807]
[1777443367795,38.96,77176.85,1.43,-0.37649,0.00017,22.07807]
[1777443367842,38.96,77176.85,1.43,-0.37649,0.00017,22.07807]
[1777443367863,38.96,77176.85,1.43,-0.37649,0.00017,22.07807]
[1777443367874,38.96,77176.85,1.43,-0.37649,0.00017,22.07807]
[1777443367965,38.96,77174.63,1.43,-0.37686,0.00017,22.08424]
[1777443368116,38.96,77174.63,1.43,-0.37686,0.00017,22.08424]
[1777443368149,38.96,77174.63,1.43,-0.37686,0.00017,22.08424]
[1777443368759,38.96,77170.83,1.43,-0.3775,0.00017,22.09474]
[1777443370126,38.96,77170.06,1.43,-0.37763,0.00017,22.09686]
[1777443370152,38.96,77170.06,1.43,-0.37763,0.00017,22.09686]
[1777443370761,38.97,77169.11,1.43,-0.37779,0.00017,22.09952]
[1777443372159,38.97,77169.49,1.43,-0.37773,0.00017,22.09856]
[1777443372185,38.97,77169.49,1.43,-0.37773,0.00017,22.09856]
[1777443372198,38.97,77169.49,1.43,-0.37773,0.00017,22.09856]
[1777443372217,38.97,77169.49,1.43,-0.37773,0.00017,22.09856]
[1777443374178,38.97,77169.98,1.43,-0.37765,0.00017,22.09725]
[1777443374237,38.97,77169.98,1.43,-0.37765,0.00017,22.09725]
[1777443374265,38.97,77169.98,1.43,-0.37765,0.00017,22.09725]
[1777443374832,38.97,77169.77,1.43,-0.37769,0.00017,22.09787]
[1777443376207,38.97,77169.31,1.43,-0.37777,0.00017,22.09917]
[1777443376242,38.97,77169.31,1.43,-0.37777,0.00017,22.09917]
[1777443376286,38.97,77168.83,1.43,-0.37785,0.00017,22.10053]
[1777443378211,38.97,77168.79,1.43,-0.37786,0.00017,22.10068]
[1777443378233,38.97,77168.79,1.43,-0.37786,0.00017,22.10068]
[1777443378245,38.97,77168.79,1.43,-0.37786,0.00017,22.10068]
[1777443378265,38.97,77168.79,1.43,-0.37786,0.00017,22.10068]
[1777443380239,38.97,77167.21,1.43,-0.37813,0.00017,22.10509]
[1777443380278,38.97,77167.21,1.43,-0.37813,0.00017,22.10509]
[1777443380291,38.97,77167.21,1.43,-0.37813,0.00017,22.10509]
[1777443380309,38.97,77167.21,1.43,-0.37813,0.00017,22.10509]
[1777443381589,38.97,77167.28,1.43,-0.37812,0.00017,22.10494]
[1777443381602,38.97,77167.28,1.43,-0.37812,0.00017,22.10494]
[1777443381624,38.97,77167.28,1.43,-0.37812,0.00017,22.10494]
[1777443381652,38.97,77165.62,1.43,-0.3784,0.00017,22.10952]
[1777443383160,38.97,77165.5,1.43,-0.37842,0.00017,22.10988]
[1777443383265,38.98,77164.72,1.43,-0.37855,0.00017,22.11205]
[1777443384304,38.98,77164.72,1.43,-0.37855,0.00017,22.11205]
[1777443386287,38.98,77163.16,1.43,-0.37882,0.00017,22.11636]
[1777443388335,38.98,77161.11,1.43,-0.37916,0.00017,22.12199]
[1777443388343,38.98,77161.11,1.43,-0.37916,0.00017,22.12199]
[1777443388936,38.98,77161.11,1.43,-0.37916,0.00017,22.12199]
[1777443388997,38.98,77161.11,1.43,-0.37916,0.00017,22.12199]
[1777443389509,38.98,77159.14,1.43,-0.3795,0.00017,22.12738]
[1777443392303,38.98,77154.8,1.43,-0.38022,0.00017,22.13519]
[1777443394597,38.98,77154.5,1.43,-0.38027,0.00017,22.13603]
[1777443394698,38.98,77154.15,1.43,-0.38033,0.00017,22.13703]
[1777443397588,38.98,77147.66,1.43,-0.38143,0.00017,22.15447]
[1777443398447,38.98,77147.66,1.43,-0.38143,0.00017,22.15447]
[1777443403286,38.99,77147.38,1.43,-0.38149,0.00017,22.15547]
[1777443404531,38.99,77144.4,1.43,-0.38199,0.00017,22.1634]
[1777443404893,38.99,77144.4,1.43,-0.38199,0.00017,22.1634]
[1777443405724,38.99,77141.84,1.43,-0.38243,0.00017,22.1703]
[1777443405743,38.99,77141.84,1.43,-0.38243,0.00017,22.1703]
[1777443406404,39.0,77142.72,1.43,-0.38229,0.00017,22.16808]
[1777443406419,39.0,77142.72,1.43,-0.38229,0.00017,22.16808]
[1777443406547,39.0,77142.72,1.43,-0.38229,0.00017,22.16808]
[1777443411715,39.0,77143.44,1.43,-0.38217,0.00017,22.16628]
[1777443412030,39.0,77143.44,1.43,-0.38217,0.00017,22.16628]
[1777443412067,39.0,77143.44,1.43,-0.38217,0.00017,22.16628]
[1777443412078,39.0,77143.44,1.43,-0.38217,0.00017,22.16628]
[1777443417503,39.0,77144.05,1.43,-0.38207,0.00017,22.16473]
[1777443418968,39.0,77144.05,1.43,-0.38207,0.00017,22.16473]
[1777443419056,39.0,77144.05,1.43,-0.38207,0.00017,22.16473]
[1777443419372,39.0,77144.63,1.43,-0.38198,0.00017,22.16321]
[1777443419400,39.0,77144.63,1.43,-0.38198,0.00017,22.16321]
[1777443420234,39.0,77150.11,1.43,-0.38105,0.00017,22.14863]
[1777443420264,39.0,77150.11,1.43,-0.38105,0.00017,22.14863]
[1777443420686,39.0,77150.11,1.43,-0.38105,0.00017,22.14863]
[1777443426565,39.0,77149.16,1.43,-0.38122,0.00017,22.1513]
[1777443427481,39.0,77149.16,1.43,-0.38122,0.00017,22.1513]
[1777443427583,39.0,77146.77,1.43,-0.38162,0.00017,22.15768]
[1777443432609,39.0,77144.71,1.43,-0.38197,0.00017,22.16321]
[1777443436772,39.0,77141.76,1.43,-0.38247,0.00017,22.17104]
[1777443436788,39.0,77141.76,1.43,-0.38247,0.00017,22.17104]
[1777443436797,39.0,77149.32,1.43,-0.3812,0.00017,22.15099]
[1777443438969,39.01,77156.65,1.43,-0.37997,0.00017,22.13136]
[1777443440474,39.01,77155.9,1.43,-0.3801,0.00017,22.13341]
[1777443440507,39.01,77155.9,1.43,-0.3801,0.00017,22.13341]
[1777443441010,39.01,77156.29,1.43,-0.38003,0.00017,22.13239]
[1777443441251,39.01,77156.29,1.43,-0.38003,0.00017,22.13239]
[1777443441277,39.01,77156.29,1.43,-0.38003,0.00017,22.13239]
[1777443441289,39.01,77156.29,1.43,-0.38003,0.00017,22.13239]
[1777443441345,39.01,77156.29,1.43,-0.38003,0.00017,22.13239]
[1777443441671,39.01,77156.44,1.43,-0.38001,0.00017,22.13202]
[1777443442936,39.01,77156.44,1.43,-0.38001,0.00017,22.13202]
[1777443442964,39.01,77156.38,1.43,-0.38002,0.00017,22.13221]
[1777443445504,39.01,77156.07,1.43,-0.38008,0.00017,22.1331]
[1777443445535,39.01,77156.07,1.43,-0.38008,0.00017,22.1331]
[1777443446982,39.01,77156.09,1.43,-0.38008,0.00017,22.13308]
[1777443451011,39.01,77155.37,1.43,-0.3802,0.00017,22.13513]
[1777443451028,39.01,77155.37,1.43,-0.3802,0.00017,22.13513]
[1777443451063,39.01,77155.85,1.43,-0.38011,0.00017,22.12984]
[1777443453430,39.01,77155.97,1.43,-0.38009,0.00017,22.12958]
[1777443453444,39.01,77155.97,1.43,-0.38009,0.00017,22.12958]
[1777443453755,39.01,77155.95,1.43,-0.38009,0.00017,22.12966]
[1777443454936,39.01,77155.95,1.43,-0.38009,0.00017,22.12966]
[1777443454957,39.01,77155.95,1.43,-0.38009,0.00017,22.12966]
[1777443455041,39.01,77153.6,1.43,-0.38049,0.00017,22.136]
[1777443457099,39.02,77153.6,1.43,-0.38049,0.00017,22.13603]
[1777443461937,39.02,77149.27,1.43,-0.38123,0.00017,22.14771]
[1777443461977,39.02,77149.27,1.43,-0.38123,0.00017,22.14771]
[1777443462061,39.02,77148.14,1.43,-0.38142,0.00017,22.15074]
[1777443464722,39.02,77145.1,1.43,-0.38193,0.00017,22.15884]
[1777443464834,39.02,77145.09,1.43,-0.38193,0.00017,22.15888]
[1777443469990,39.02,77145.14,1.43,-0.38193,0.00017,22.15879]
[1777443475345,39.02,77144.76,1.43,-0.38199,0.00017,22.15984]
[1777443480947,39.02,77147.68,1.43,-0.38151,0.00017,22.15215]
[1777443485981,39.02,77147.12,1.43,-0.3816,0.00017,22.15371]
[1777443491015,39.02,77144.8,1.43,-0.382,0.00017,22.15992]
[1777443496051,39.03,77143.84,1.43,-0.38216,0.00017,22.1625]
[1777443498341,39.03,77145.79,1.43,-0.38183,0.00017,22.15735]
[1777443498596,39.03,77145.79,1.43,-0.38183,0.00017,22.15735]
[1777443498654,39.03,77145.79,1.43,-0.38183,0.00017,22.15735]
[1777443498768,39.03,77145.79,1.43,-0.38183,0.00017,22.15735]
[1777443498800,39.03,77145.79,1.43,-0.38183,0.00017,22.15735]
[1777443499072,39.03,77146.28,1.43,-0.38175,0.00017,22.15606]
[1777443499335,39.03,77146.28,1.43,-0.38175,0.00017,22.15606]
[1777443499356,39.03,77146.28,1.43,-0.38175,0.00017,22.15606]
[1777443500101,39.03,77167.56,1.43,-0.37818,0.00017,22.0987]
[1777443501086,39.03,77167.76,1.43,-0.37814,0.00017,22.09816]
[1777443501943,39.03,77167.76,1.43,-0.37814,0.00017,22.09816]
[1777443501968,39.03,77167.76,1.43,-0.37814,0.00017,22.09816]
[1777443501976,39.03,77167.76,1.43,-0.37814,0.00017,22.09816]
[1777443501979,39.03,77167.76,1.43,-0.37814,0.00017,22.09816]
[1777443501992,39.03,77167.76,1.43,-0.37814,0.00017,22.09816]
[1777443502094,39.03,77167.69,1.43,-0.37816,0.00017,22.09837]
[1777443503478,39.03,77166.91,1.43,-0.37829,0.00017,22.10054]
[1777443503521,39.03,77166.91,1.43,-0.37829,0.00017,22.10054]
[1777443503596,39.03,77166.91,1.43,-0.37829,0.00017,22.10054]
[1777443503685,39.03,77166.91,1.43,-0.37829,0.00017,22.10054]
[1777443503718,39.03,77166.91,1.43,-0.37829,0.00017,22.10054]
[1777443503829,39.03,77166.91,1.43,-0.37829,0.00017,22.10054]
[1777443504108,39.03,77167.29,1.43,-0.37823,0.00017,22.09953]
[1777443505115,39.03,77176.44,1.43,-0.37669,0.00017,22.07433]
[1777443505431,39.03,77176.44,1.43,-0.37669,0.00017,22.07433]
[1777443505468,39.03,77176.44,1.43,-0.37669,0.00017,22.07433]
[1777443506121,39.03,77178.4,1.43,-0.37637,0.00017,22.06889]
[1777443506609,39.03,77178.4,1.43,-0.37637,0.00017,22.06889]
[1777443506809,39.03,77178.4,1.43,-0.37637,0.00017,22.06889]
[1777443506837,39.03,77178.4,1.43,-0.37637,0.00017,22.06889]
[1777443507127,39.03,77178.87,1.43,-0.37629,0.00017,22.06758]
[1777443507743,39.03,77178.87,1.43,-0.37629,0.00017,22.06758]
[1777443507777,39.03,77178.87,1.43,-0.37629,0.00017,22.06758]
[1777443508135,39.03,77178.91,1.43,-0.37628,0.00017,22.06748]
[1777443509768,39.03,77179.36,1.43,-0.37621,0.00017,22.06623]
[1777443509794,39.03,77179.36,1.43,-0.37621,0.00017,22.06623]
[1777443510149,39.03,77178.17,1.43,-0.37641,0.00017,22.06954]
[1777443511728,39.03,77174.91,1.43,-0.37693,0.00017,22.07456]
[1777443511752,39.03,77174.91,1.43,-0.37693,0.00017,22.07456]
[1777443512163,39.03,77169.88,1.43,-0.37778,0.00017,22.08849]
[1777443513780,39.03,77169.23,1.43,-0.37789,0.00017,22.09032]
[1777443513808,39.03,77169.23,1.43,-0.37789,0.00017,22.09032]
[1777443513825,39.03,77169.23,1.43,-0.37789,0.00017,22.09032]
[1777443513863,39.03,77169.23,1.43,-0.37789,0.00017,22.09032]
[1777443514176,39.03,77169.41,1.43,-0.37787,0.00017,22.08988]
[1777443515783,39.03,77169.37,1.43,-0.37787,0.00017,22.09004]
[1777443515821,39.03,77169.37,1.43,-0.37787,0.00017,22.09004]
[1777443516191,39.03,77169.43,1.43,-0.37787,0.00017,22.08993]
[1777443517799,39.03,77169.33,1.43,-0.37789,0.00017,22.09026]
[1777443517821,39.03,77169.33,1.43,-0.37789,0.00017,22.09026]
[1777443517834,39.03,77169.33,1.43,-0.37789,0.00017,22.09026]
[1777443517855,39.03,77169.33,1.43,-0.37789,0.00017,22.09026]
[1777443519816,39.04,77168.22,1.43,-0.37808,0.00017,22.0934]
[1777443519853,39.04,77168.22,1.43,-0.37808,0.00017,22.0934]
[1777443519869,39.04,77168.22,1.43,-0.37808,0.00017,22.0934]
[1777443519886,39.04,77168.22,1.43,-0.37808,0.00017,22.0934]
[1777443521091,39.04,77168.83,1.43,-0.37798,0.00017,22.09178]
[1777443521130,39.04,77168.83,1.43,-0.37798,0.00017,22.09178]
[1777443521226,39.04,77169.19,1.43,-0.37792,0.00017,22.09084]
[1777443522359,39.04,77169.06,1.43,-0.37795,0.00017,22.09124]
[1777443522372,39.04,77169.06,1.43,-0.37795,0.00017,22.09124]
[1777443522382,39.04,77169.06,1.43,-0.37795,0.00017,22.09124]
[1777443522401,39.04,77169.06,1.43,-0.37795,0.00017,22.09124]
[1777443525027,39.04,77168.97,1.43,-0.37796,0.00017,22.09153]
[1777443525880,39.04,77169.01,1.43,-0.37796,0.00017,22.09146]
[1777443526472,39.04,77169.03,1.43,-0.37796,0.00017,22.09145]
[1777443526497,39.04,77169.03,1.43,-0.37796,0.00017,22.09145]
[1777443526509,39.04,77169.03,1.43,-0.37796,0.00017,22.09145]
[1777443526529,39.04,77169.03,1.43,-0.37796,0.00017,22.09145]
[1777443527022,39.04,77169.03,1.43,-0.37796,0.00017,22.09145]
[1777443527034,39.04,77169.03,1.43,-0.37796,0.00017,22.09145]
[1777443528775,39.04,77168.95,1.43,-0.37798,0.00017,22.09175]
[1777443529709,39.04,77168.17,1.43,-0.37811,0.00017,22.09393]
[1777443530401,39.05,77168.02,1.43,-0.37814,0.00017,22.09439]
[1777443531951,39.05,77168.37,1.43,-0.37808,0.00017,22.09349]
[1777443533791,39.05,77168.72,1.43,-0.37803,0.00017,22.09262]
[1777443533810,39.05,77168.72,1.43,-0.37803,0.00017,22.09262]
[1777443533823,39.05,77168.72,1.43,-0.37803,0.00017,22.09262]
[1777443533837,39.05,77168.72,1.43,-0.37803,0.00017,22.09262]
[1777443536074,39.05,77169.11,1.43,-0.37797,0.00017,22.09166]
[1777443538005,39.05,77168.72,1.43,-0.37804,0.00017,22.09282]
[1777443538008,39.05,77168.72,1.43,-0.37804,0.00017,22.09282]
[1777443538033,39.05,77168.72,1.43,-0.37804,0.00017,22.09282]
[1777443538046,39.05,77168.72,1.43,-0.37804,0.00017,22.09282]
[1777443538064,39.05,77168.72,1.43,-0.37804,0.00017,22.09282]
[1777443539081,39.05,77167.87,1.43,-0.37818,0.00017,22.0952]
[1777443539926,39.05,77167.39,1.43,-0.37827,0.00017,22.09656]
[1777443539941,39.05,77167.39,1.43,-0.37827,0.00017,22.09656]
[1777443540028,39.06,77166.91,1.43,-0.37835,0.00017,22.09792]
[1777443545243,39.06,77166.55,1.43,-0.37842,0.00017,22.09908]
[1777443545265,39.06,77166.55,1.43,-0.37842,0.00017,22.09908]
[1777443545276,39.06,77166.47,1.43,-0.37844,0.00017,22.09934]
[1777443545278,39.06,77166.47,1.43,-0.37844,0.00017,22.09934]
[1777443546399,39.06,77161.81,1.43,-0.37922,0.00017,22.11205]
[1777443546438,39.06,77158.4,1.43,-0.37979,0.00017,22.12131]
[1777443552443,39.07,77156.67,1.43,-0.38009,0.00017,22.12614]
[1777443554181,39.07,77156.67,1.43,-0.38009,0.00017,22.12614]
[1777443554246,39.07,77156.5,1.43,-0.38013,0.00017,22.12665]
[1777443559615,39.07,77155.76,1.43,-0.38026,0.00017,22.12874]
[1777443559877,39.07,77155.76,1.43,-0.38026,0.00017,22.12874]
[1777443560239,39.07,77155.76,1.43,-0.38026,0.00017,22.12874]
[1777443561160,39.07,77155.3,1.43,-0.38033,0.00017,22.13]
[1777443561169,39.07,77155.3,1.43,-0.38033,0.00017,22.13]
[1777443561261,39.07,77150.95,1.43,-0.38107,0.00017,22.14167]
[1777443562520,39.07,77150.95,1.43,-0.38107,0.00017,22.14167]
[1777443562973,39.07,77150.95,1.43,-0.38107,0.00017,22.14167]
[1777443563034,39.07,77149.29,1.43,-0.38135,0.00017,22.14611]
[1777443564808,39.07,77149.29,1.43,-0.38135,0.00017,22.14612]
[1777443564909,39.07,77148.69,1.43,-0.38145,0.00017,22.14773]
[1777443566877,39.07,77148.69,1.43,-0.38145,0.00017,22.14774]
[1777443566979,39.07,77142.45,1.43,-0.3825,0.00017,22.16425]
[1777443567705,39.07,77142.45,1.43,-0.3825,0.00017,22.16425]
[1777443567807,39.07,77142.0,1.43,-0.38257,0.00017,22.16544]
[1777443569968,39.07,77142.0,1.43,-0.38257,0.00017,22.16544]
[1777443570069,39.07,77142.05,1.43,-0.38257,0.00017,22.16531]
[1777443572571,39.07,77142.75,1.43,-0.38243,0.00017,22.15945]
[1777443572672,39.07,77143.63,1.43,-0.38228,0.00017,22.15714]
[1777443573854,39.07,77143.63,1.43,-0.38228,0.00017,22.15714]
[1777443573956,39.07,77144.09,1.43,-0.38221,0.00017,22.15593]
[1777443575673,39.07,77144.23,1.43,-0.38218,0.00017,22.15556]
[1777443575767,39.07,77144.35,1.43,-0.38216,0.00017,22.15525]
[1777443577468,39.07,77144.61,1.43,-0.38212,0.00017,22.15457]
[1777443577485,39.07,77144.61,1.43,-0.38212,0.00017,22.15457]
[1777443577618,39.07,77147.09,1.43,-0.3817,0.00017,22.14801]
[1777443582937,39.07,77147.93,1.43,-0.38156,0.00017,22.14583]
[1777443585146,39.07,77148.08,1.43,-0.38154,0.00017,22.14545]
[1777443585201,39.07,77148.08,1.43,-0.38154,0.00017,22.14545]
[1777443585301,39.07,77148.56,1.43,-0.38146,0.00017,22.14419]
[1777443586211,39.07,77148.56,1.43,-0.38146,0.00017,22.14419]
[1777443586222,39.07,77155.08,1.43,-0.38037,0.00017,22.1268]
[1777443591715,39.08,77156.09,1.43,-0.3802,0.00017,22.12422]
[1777443595363,39.08,77154.52,1.43,-0.38047,0.00017,22.12848]
[1777443595409,39.08,77155.03,1.43,-0.38039,0.00017,22.12713]
[1777443596163,39.08,77155.03,1.43,-0.38039,0.00017,22.12713]
[1777443596264,39.08,77158.71,1.43,-0.37977,0.00017,22.11726]
[1777443597821,39.08,77158.71,1.43,-0.37977,0.00017,22.11726]
[1777443597838,39.08,77158.71,1.43,-0.37977,0.00017,22.11726]
[1777443598305,39.08,77161.23,1.43,-0.37935,0.00017,22.11048]
[1777443599192,39.08,77161.23,1.43,-0.37935,0.00017,22.11048]
[1777443599202,39.08,77161.23,1.43,-0.37935,0.00017,22.11048]
[1777443599214,39.08,77161.23,1.43,-0.37935,0.00017,22.11048]
[1777443599232,39.08,77161.23,1.43,-0.37935,0.00017,22.11048]
[1777443599284,39.08,77161.91,1.43,-0.37924,0.00017,22.10868]
[1777443600690,39.08,77161.91,1.43,-0.37924,0.00017,22.10868]
[1777443600715,39.08,77161.91,1.43,-0.37924,0.00017,22.10868]
[1777443600797,39.08,77161.55,1.43,-0.3793,0.00017,22.10968]
[1777443602718,39.08,77160.82,1.43,-0.37943,0.00017,22.11173]
[1777443602742,39.08,77160.82,1.43,-0.37943,0.00017,22.11173]
[1777443603345,39.08,77161.75,1.43,-0.37927,0.00017,22.10924]
[1777443605885,39.08,77161.74,1.43,-0.37927,0.00017,22.1093]
[1777443606362,39.08,77163.6,1.43,-0.37896,0.00017,22.10425]
[1777443606768,39.08,77163.6,1.43,-0.37896,0.00017,22.10425]
[1777443606782,39.08,77163.6,1.43,-0.37896,0.00017,22.10425]
[1777443608777,39.08,77168.37,1.43,-0.37816,0.00017,22.09117]
[1777443608784,39.08,77168.37,1.43,-0.37816,0.00017,22.09117]
[1777443608811,39.08,77168.37,1.43,-0.37816,0.00017,22.09117]
[1777443610798,39.08,77169.7,1.43,-0.37793,0.00017,22.08746]
[1777443610805,39.08,77169.7,1.43,-0.37793,0.00017,22.08746]
[1777443610831,39.08,77169.7,1.43,-0.37793,0.00017,22.08746]
[1777443610844,39.08,77169.7,1.43,-0.37793,0.00017,22.08746]
[1777443612841,39.08,77169.24,1.43,-0.37801,0.00017,22.08868]
[1777443612857,39.08,77169.24,1.43,-0.37801,0.00017,22.08868]
[1777443613286,39.08,77169.94,1.43,-0.37788,0.00017,22.08669]
[1777443614861,39.08,77169.94,1.43,-0.37788,0.00017,22.08669]
[1777443614895,39.08,77169.94,1.43,-0.37788,0.00017,22.08669]
[1777443614936,39.08,77169.71,1.43,-0.37792,0.00017,22.08728]
[1777443616876,39.08,77169.86,1.43,-0.37789,0.00017,22.08683]
[1777443616891,39.08,77169.86,1.43,-0.37789,0.00017,22.08683]
[1777443616931,39.08,77169.97,1.43,-0.37787,0.00017,22.08649]
[1777443618896,39.07,77169.97,1.43,-0.37787,0.00017,22.08646]
[1777443618907,39.07,77169.97,1.43,-0.37787,0.00017,22.08646]
[1777443618997,39.07,77169.7,1.43,-0.37792,0.00017,22.08716]
[1777443620933,39.07,77170.32,1.43,-0.37781,0.00017,22.08539]
[1777443621372,39.07,77173.16,1.43,-0.37733,0.00017,22.07755]
[1777443622952,39.07,77173.0,1.43,-0.37735,0.00017,22.07796]
[1777443622958,39.07,77173.0,1.43,-0.37735,0.00017,22.07796]
[1777443622971,39.07,77173.0,1.43,-0.37735,0.00017,22.07796]
[1777443627994,39.07,77173.0,1.43,-0.37735,0.00017,22.07781]
[1777443629031,39.07,77173.18,1.43,-0.37731,0.00017,22.07728]
[1777443629035,39.07,77173.18,1.43,-0.37731,0.00017,22.07728]
[1777443629044,39.07,77173.18,1.43,-0.37731,0.00017,22.07728]
[1777443631043,39.07,77173.82,1.43,-0.37721,0.00017,22.07549]
[1777443631056,39.07,77173.82,1.43,-0.37721,0.00017,22.07549]
[1777443631122,39.07,77173.8,1.43,-0.37719,0.00017,22.07148]
[1777443633064,39.07,77173.8,1.43,-0.37719,0.00017,22.07145]
[1777443633091,39.07,77173.8,1.43,-0.37719,0.00017,22.07145]
[1777443633162,39.06,77173.41,1.43,-0.37725,0.00017,22.0725]
[1777443635093,39.06,77173.41,1.43,-0.37725,0.00017,22.07247]
[1777443635108,39.06,77173.41,1.43,-0.37725,0.00017,22.07247]
[1777443635344,39.06,77173.32,1.43,-0.37726,0.00017,22.07269]
[1777443637115,39.06,77173.27,1.43,-0.37727,0.00017,22.0728]
[1777443637154,39.06,77173.27,1.43,-0.37727,0.00017,22.0728]
[1777443637239,39.06,77173.13,1.43,-0.37729,0.00017,22.07315]
[1777443639169,39.06,77173.13,1.43,-0.37729,0.00017,22.07312]
[1777443639376,39.06,77169.42,1.43,-0.37791,0.00017,22.08328]
[1777443644393,39.06,77167.85,1.43,-0.37816,0.00017,22.08743]
[1777443649409,39.05,77168.03,1.43,-0.37812,0.00017,22.08675]
[1777443651278,39.05,77167.81,1.43,-0.37816,0.00017,22.08728]
[1777443651290,39.05,77167.81,1.43,-0.37816,0.00017,22.08728]
[1777443653308,39.05,77167.86,1.43,-0.37814,0.00017,22.08707]
[1777443653323,39.05,77167.86,1.43,-0.37814,0.00017,22.08707]
[1777443658339,39.05,77167.41,1.43,-0.37821,0.00017,22.08812]
[1777443659126,39.05,77168.51,1.43,-0.37802,0.00017,22.08507]
[1777443659152,39.05,77168.51,1.43,-0.37802,0.00017,22.08507]
[1777443659376,39.05,77168.51,1.43,-0.37802,0.00017,22.08507]
[1777443659204,39.05,77166.47,1.43,-0.37837,0.00017,22.09065]
[1777443660440,39.05,77164.67,1.43,-0.37867,0.00017,22.09557]
[1777443661393,39.05,77164.67,1.43,-0.37867,0.00017,22.09557]
[1777443661400,39.05,77164.67,1.43,-0.37867,0.00017,22.09557]
[1777443661407,39.05,77164.67,1.43,-0.37867,0.00017,22.09557]
[1777443665711,39.05,77161.12,1.43,-0.37927,0.00017,22.10541]
[1777443665725,39.05,77161.12,1.43,-0.37927,0.00017,22.10541]
[1777443666212,39.05,77161.12,1.43,-0.37927,0.00017,22.10541]
[1777443666239,39.05,77161.12,1.43,-0.37927,0.00017,22.10541]
[1777443666281,39.05,77161.12,1.43,-0.37927,0.00017,22.10541]
[1777443666299,39.05,77161.12,1.43,-0.37927,0.00017,22.10541]
[1777443667487,39.05,77159.97,1.43,-0.37947,0.00017,22.10856]
[1777443670854,39.05,77158.94,1.43,-0.37965,0.00017,22.11144]
[1777443670877,39.05,77158.94,1.43,-0.37965,0.00017,22.11144]
[1777443670891,39.05,77158.94,1.43,-0.37965,0.00017,22.11144]
[1777443671474,39.06,77154.79,1.43,-0.38035,0.00017,22.12267]
[1777443671497,39.06,77154.79,1.43,-0.38035,0.00017,22.12267]
[1777443671562,39.06,77154.79,1.43,-0.38035,0.00017,22.12267]
[1777443674470,39.06,77153.37,1.43,-0.38059,0.00017,22.1265]
[1777443674823,39.06,77153.37,1.43,-0.38059,0.00017,22.1265]
[1777443675303,39.06,77153.28,1.43,-0.3806,0.00017,22.12676]
[1777443675587,39.06,77153.28,1.43,-0.3806,0.00017,22.12676]
[1777443675593,39.06,77153.28,1.43,-0.3806,0.00017,22.12676]
[1777443676310,39.06,77152.74,1.43,-0.3807,0.00017,22.12823]
[1777443677611,39.06,77152.17,1.43,-0.38079,0.00017,22.12978]
[1777443681070,39.06,77152.37,1.43,-0.38076,0.00017,22.1293]
[1777443681649,39.06,77152.61,1.43,-0.38072,0.00017,22.12868]
[1777443681656,39.06,77152.61,1.43,-0.38072,0.00017,22.12868]
[1777443681907,39.06,77152.61,1.43,-0.38072,0.00017,22.12868]
[1777443682352,39.06,77154.25,1.43,-0.38045,0.00017,22.12433]
[1777443683677,39.06,77154.32,1.43,-0.38044,0.00017,22.12417]
[1777443684322,39.06,77154.32,1.43,-0.38044,0.00017,22.12417]
[1777443685710,39.06,77154.08,1.43,-0.38048,0.00017,22.12486]
[1777443691416,39.06,77154.66,1.43,-0.38038,0.00017,22.11942]
[1777443696450,39.07,77153.97,1.43,-0.3805,0.00017,22.12139]
[1777443701485,39.07,77153.2,1.43,-0.38063,0.00017,22.12356]
[1777443706520,39.07,77151.52,1.43,-0.38092,0.00017,22.12816]
[1777443711624,39.07,77150.53,1.43,-0.38109,0.00017,22.13085]
[1777443711644,39.07,77150.53,1.43,-0.38109,0.00017,22.13085]
[1777443711657,39.07,77150.53,1.43,-0.38109,0.00017,22.13085]
[1777443716713,39.07,77147.45,1.43,-0.38161,0.00017,22.13913]
[1777443720819,39.08,77147.57,1.43,-0.3816,0.00017,22.13886]
[1777443720921,39.08,77143.75,1.43,-0.38224,0.00017,22.14898]
[1777443727097,39.08,77143.55,1.43,-0.38227,0.00017,22.14953]
[1777443728181,39.08,77143.48,1.43,-0.38229,0.00017,22.14972]
[1777443733429,39.08,77140.9,1.43,-0.38272,0.00017,22.15653]
[1777443738746,39.08,77136.63,1.43,-0.38344,0.00017,22.16769]
[1777443743781,39.08,77136.34,1.43,-0.38349,0.00017,22.16841]
[1777443748816,39.08,77135.38,1.43,-0.38364,0.00017,22.17088]
[1777443753856,39.07,77133.96,1.43,-0.38386,0.00017,22.17052]
[1777443759371,39.07,77132.72,1.43,-0.38407,0.00017,22.17369]
[1777443764232,39.07,77132.1,1.43,-0.38417,0.00017,22.17523]
[1777443764257,39.07,77132.1,1.43,-0.38417,0.00017,22.17523]
[1777443764333,39.07,77132.12,1.43,-0.38417,0.00017,22.17517]
[1777443767532,39.07,77133.49,1.43,-0.38394,0.00017,22.17159]
[1777443767584,39.07,77133.67,1.43,-0.3839,0.00017,22.17111]
[1777443768460,39.07,77135.43,1.43,-0.38361,0.00017,22.16651]
[1777443769221,39.07,77135.43,1.43,-0.38361,0.00017,22.16651]
[1777443769238,39.07,77135.43,1.43,-0.38361,0.00017,22.16651]
[1777443769251,39.07,77135.43,1.43,-0.38361,0.00017,22.16651]
[1777443769268,39.07,77135.43,1.43,-0.38361,0.00017,22.16651]
[1777443769322,39.07,77135.44,1.43,-0.38361,0.00017,22.16648]
[1777443772027,39.07,77136.58,1.43,-0.38341,0.00017,22.16349]
[1777443772446,39.07,77136.58,1.43,-0.38341,0.00017,22.16349]
[1777443776582,39.07,77144.44,1.43,-0.38209,0.00017,22.14284]
[1777443776750,39.07,77144.44,1.43,-0.38209,0.00017,22.14284]
[1777443776773,39.07,77144.44,1.43,-0.38209,0.00017,22.14284]
[1777443776797,39.07,77144.44,1.43,-0.38209,0.00017,22.14284]
[1777443778748,39.07,77144.99,1.43,-0.382,0.00017,22.1414]
[1777443779532,39.07,77142.63,1.43,-0.3824,0.00017,22.14765]
[1777443780774,39.07,77142.47,1.43,-0.38242,0.00017,22.14807]
[1777443780791,39.07,77142.47,1.43,-0.38242,0.00017,22.14807]
[1777443780799,39.07,77142.47,1.43,-0.38242,0.00017,22.14807]
[1777443780823,39.07,77142.47,1.43,-0.38242,0.00017,22.14807]
[1777443781042,39.07,77142.47,1.43,-0.38242,0.00017,22.14807]
[1777443782795,39.07,77142.4,1.43,-0.38243,0.00017,22.14826]
[1777443782835,39.07,77142.4,1.43,-0.38243,0.00017,22.14826]
[1777443782845,39.07,77142.4,1.43,-0.38243,0.00017,22.14826]
[1777443782867,39.07,77142.4,1.43,-0.38243,0.00017,22.14826]
[1777443784839,39.07,77142.25,1.43,-0.38246,0.00017,22.14867]
[1777443784872,39.07,77142.25,1.43,-0.38246,0.00017,22.14867]
[1777443784888,39.07,77142.25,1.43,-0.38246,0.00017,22.14867]
[1777443784906,39.07,77142.25,1.43,-0.38246,0.00017,22.14867]
[1777443786854,39.07,77137.68,1.43,-0.38323,0.00017,22.16066]
[1777443787534,39.07,77135.32,1.43,-0.38363,0.00017,22.16681]
[1777443788876,39.07,77135.31,1.43,-0.38363,0.00017,22.16683]
[1777443788888,39.07,77135.31,1.43,-0.38363,0.00017,22.16683]
[1777443790161,39.07,77134.93,1.43,-0.38369,0.00017,22.16781]
[1777443790195,39.07,77134.93,1.43,-0.38369,0.00017,22.16781]
[1777443790898,39.07,77134.87,1.43,-0.3837,0.00017,22.16797]
[1777443796148,39.07,77134.18,1.43,-0.38381,0.00017,22.16971]
[1777443798199,39.07,77137.91,1.43,-0.38319,0.00017,22.15998]
[1777443798226,39.07,77137.91,1.43,-0.38319,0.00017,22.15998]
[1777443798234,39.07,77137.91,1.43,-0.38319,0.00017,22.15998]
[1777443798238,39.07,77137.91,1.43,-0.38319,0.00017,22.15998]
[1777443798259,39.07,77137.91,1.43,-0.38319,0.00017,22.15998]
[1777443798298,39.07,77136.91,1.43,-0.38335,0.00017,22.16259]
[1777443798984,39.07,77136.91,1.43,-0.38335,0.00017,22.16259]
[1777443799558,39.07,77137.46,1.43,-0.38326,0.00017,22.16114]
[1777443801646,39.07,77137.07,1.43,-0.38333,0.00017,22.16215]
[1777443801662,39.07,77137.07,1.43,-0.38333,0.00017,22.16215]
[1777443802592,39.07,77137.18,1.43,-0.38331,0.00017,22.16186]
[1777443803219,39.07,77137.18,1.43,-0.38331,0.00017,22.16186]
[1777443803239,39.07,77137.18,1.43,-0.38331,0.00017,22.16186]
[1777443803321,39.07,77135.89,1.43,-0.38352,0.00017,22.16523]
[1777443803992,39.07,77135.89,1.43,-0.38352,0.00017,22.16523]
[1777443804014,39.07,77135.89,1.43,-0.38352,0.00017,22.16523]
[1777443804203,39.07,77135.89,1.43,-0.38352,0.00017,22.16522]
[1777443804869,39.07,77135.89,1.43,-0.38352,0.00017,22.16522]
[1777443805227,39.07,77135.31,1.43,-0.38362,0.00017,22.16673]
[1777443809734,39.07,77137.43,1.43,-0.38326,0.00017,22.16117]
[1777443810245,39.07,77137.17,1.43,-0.38331,0.00017,22.16184]
[1777443815525,39.07,77137.58,1.43,-0.38322,0.00017,22.15674]
[1777443815555,39.07,77137.58,1.43,-0.38322,0.00017,22.15674]
[1777443816534,39.07,77136.61,1.43,-0.38338,0.00017,22.15926]
[1777443816914,39.07,77136.61,1.43,-0.38338,0.00017,22.15926]
[1777443816936,39.07,77136.61,1.43,-0.38338,0.00017,22.15926]
[1777443817294,39.07,77136.61,1.43,-0.38338,0.00017,22.15926]
[1777443822459,39.07,77134.65,1.43,-0.38371,0.00017,22.16434]
[1777443823563,39.07,77134.65,1.43,-0.38371,0.00017,22.16434]
[1777443824343,39.07,77134.61,1.43,-0.38372,0.00017,22.16443]
[1777443829054,39.07,77134.48,1.43,-0.38374,0.00017,22.16474]
[1777443829595,39.06,77133.87,1.43,-0.38384,0.00017,22.16631]
[1777443836673,39.06,77133.67,1.43,-0.38387,0.00017,22.16681]
[1777443838767,39.06,77133.43,1.43,-0.38391,0.00017,22.16739]
[1777443839448,39.06,77134.03,1.43,-0.38381,0.00017,22.16582]
[1777443839811,39.06,77134.03,1.43,-0.38381,0.00017,22.16582]
[1777443840456,39.06,77135.99,1.43,-0.38348,0.00017,22.1607]
[1777443841410,39.06,77135.99,1.43,-0.38348,0.00017,22.1607]
[1777443841461,39.06,77136.7,1.43,-0.38336,0.00017,22.15885]
[1777443842724,39.06,77136.85,1.43,-0.38333,0.00017,22.15845]
[1777443843476,39.06,77136.85,1.43,-0.38333,0.00017,22.15845]
[1777443847546,39.06,77130.62,1.43,-0.38438,0.00017,22.17462]
[1777443847877,39.06,77130.62,1.43,-0.38438,0.00017,22.17462]
[1777443847967,39.06,77130.62,1.43,-0.38438,0.00017,22.17462]
[1777443848512,39.06,77130.62,1.43,-0.38438,0.00017,22.17461]
[1777443850526,39.06,77137.14,1.43,-0.38328,0.00017,22.15763]
[1777443851814,39.06,77138.91,1.43,-0.38298,0.00017,22.15299]
[1777443851829,39.06,77138.91,1.43,-0.38298,0.00017,22.15299]
[1777443852540,39.06,77138.96,1.43,-0.38297,0.00017,22.15286]
[1777443854032,39.06,77139.76,1.43,-0.38284,0.00017,22.15076]
[1777443854052,39.06,77139.76,1.43,-0.38284,0.00017,22.15076]
[1777443854074,39.06,77139.76,1.43,-0.38284,0.00017,22.15076]
[1777443854110,39.06,77139.76,1.43,-0.38284,0.00017,22.15076]
[1777443854554,39.06,77140.13,1.43,-0.38277,0.00017,22.14979]
[1777443855621,39.06,77140.13,1.43,-0.38277,0.00017,22.14979]
[1777443855661,39.06,77139.78,1.43,-0.38283,0.00017,22.15071]
[1777443855689,39.06,77139.78,1.43,-0.38283,0.00017,22.15071]
[1777443856574,39.06,77140.06,1.43,-0.38279,0.00017,22.14998]
[1777443856766,39.06,77140.06,1.43,-0.38279,0.00017,22.14998]
[1777443857641,39.06,77140.06,1.43,-0.38279,0.00017,22.14998]
[1777443857661,39.06,77140.06,1.43,-0.38279,0.00017,22.14998]
[1777443858582,39.06,77139.84,1.43,-0.38282,0.00017,22.15056]
[1777443863618,39.06,77140.6,1.43,-0.3827,0.00017,22.14858]
[1777443865737,39.06,77140.23,1.43,-0.38276,0.00017,22.14955]
[1777443866057,39.06,77140.23,1.43,-0.38276,0.00017,22.14955]
[1777443866649,39.06,77117.56,1.43,-0.38658,0.00017,22.20807]
[1777443866814,39.06,77117.56,1.43,-0.38658,0.00017,22.20807]
[1777443866993,39.06,77117.56,1.43,-0.38658,0.00017,22.20807]
[1777443867084,39.06,77117.56,1.43,-0.38658,0.00017,22.20807]
[1777443867086,39.06,77117.56,1.43,-0.38658,0.00017,22.20807]
[1777443867338,39.06,77117.56,1.43,-0.38658,0.00017,22.20807]
[1777443867423,39.06,77117.56,1.43,-0.38658,0.00017,22.20807]
[1777443867536,39.06,77117.56,1.43,-0.38658,0.00017,22.20807]
[1777443867650,39.06,77117.62,1.43,-0.38657,0.00017,22.20792]
[1777443868200,39.06,77117.62,1.43,-0.38657,0.00017,22.20792]
[1777443868236,39.06,77117.62,1.43,-0.38657,0.00017,22.20792]
[1777443868629,39.06,77117.62,1.43,-0.38657,0.00017,22.20792]
[1777443868640,39.06,77117.62,1.43,-0.38657,0.00017,22.20792]
[1777443868657,39.06,77100.32,1.43,-0.3895,0.00017,22.2513]
[1777443869664,39.07,77107.22,1.43,-0.38834,0.00017,22.23432]
[1777443870668,39.07,77107.22,1.43,-0.38834,0.00017,22.23432]
[1777443870680,39.07,77106.58,1.43,-0.38845,0.00017,22.23594]
[1777443871550,39.07,77106.58,1.43,-0.38845,0.00017,22.23594]
[1777443871568,39.07,77106.58,1.43,-0.38845,0.00017,22.23594]
[1777443872644,39.07,77106.68,1.43,-0.38842,0.00017,22.23171]
[1777443872664,39.07,77106.68,1.43,-0.38842,0.00017,22.23171]
[1777443872684,39.07,77107.33,1.43,-0.38831,0.00017,22.23011]
[1777443872751,39.07,77107.33,1.43,-0.38831,0.00017,22.23011]
[1777443873415,39.07,77107.79,1.43,-0.38823,0.00017,22.22896]
[1777443873881,39.07,77107.79,1.43,-0.38823,0.00017,22.22896]
[1777443873915,39.07,77107.79,1.43,-0.38823,0.00017,22.22896]
[1777443874339,39.07,77107.48,1.43,-0.38829,0.00017,22.22976]
[1777443874735,39.07,77107.48,1.43,-0.38829,0.00017,22.22976]
[1777443874767,39.07,77107.48,1.43,-0.38829,0.00017,22.22976]
[1777443875045,39.07,77107.74,1.43,-0.38825,0.00017,22.22914]
[1777443877193,39.07,77108.14,1.43,-0.38818,0.00017,22.22816]
[1777443877404,39.07,77108.14,1.43,-0.38818,0.00017,22.22816]
[1777443878577,39.07,77112.31,1.43,-0.38748,0.00017,22.21774]
[1777443878675,39.07,77110.83,1.43,-0.38773,0.00017,22.22152]
[1777443880292,39.07,77110.83,1.43,-0.38773,0.00017,22.22152]
[1777443885166,39.08,77113.54,1.43,-0.38728,0.00017,22.21486]
[1777443885267,39.08,77113.03,1.43,-0.38737,0.00017,22.21618]
[1777443890630,39.08,77114.5,1.43,-0.38713,0.00017,22.21265]
[1777443891605,39.08,77114.5,1.43,-0.38713,0.00017,22.21265]
[1777443891698,39.08,77114.5,1.43,-0.38713,0.00017,22.21265]
[1777443891706,39.08,77111.99,1.43,-0.38756,0.00017,22.21903]
[1777443892765,39.08,77111.99,1.43,-0.38756,0.00017,22.21903]
[1777443893500,39.08,77111.99,1.43,-0.38756,0.00017,22.21903]
[1777443893602,39.08,77105.58,1.43,-0.38865,0.00017,22.2351]
[1777443896765,39.09,77104.82,1.43,-0.38878,0.00017,22.23703]
[1777443896866,39.09,77104.22,1.43,-0.38888,0.00017,22.23854]
[1777443899744,39.09,77104.51,1.43,-0.38883,0.00017,22.23786]
[1777443899873,39.09,77104.21,1.43,-0.38889,0.00017,22.23862]
[1777443901884,39.09,77104.2,1.43,-0.3889,0.00017,22.23884]
[1777443901996,39.09,77102.93,1.43,-0.38911,0.00017,22.242]
[1777443903806,39.09,77102.77,1.43,-0.38914,0.00017,22.24241]
[1777443904256,39.09,77101.47,1.43,-0.38936,0.00017,22.24564]
[1777443909943,39.1,77103.16,1.43,-0.38908,0.00017,22.24156]
[1777443911219,39.1,77103.16,1.43,-0.38908,0.00017,22.24156]
[1777443911320,39.1,77102.09,1.43,-0.38927,0.00017,22.24422]
[1777443916363,39.1,77101.43,1.43,-0.38938,0.00017,22.24591]
[1777443918583,39.1,77101.28,1.43,-0.38941,0.00017,22.24631]
[1777443918621,39.1,77100.02,1.43,-0.38962,0.00017,22.24944]
[1777443919559,39.1,77100.02,1.43,-0.38962,0.00017,22.24944]
[1777443919660,39.1,77099.35,1.43,-0.38974,0.00017,22.2511]
[1777443925367,39.1,77099.01,1.43,-0.3898,0.00017,22.25198]
[1777443925401,39.1,77099.01,1.43,-0.3898,0.00017,22.25198]
[1777443925423,39.1,77099.14,1.43,-0.38977,0.00017,22.25167]
[1777443926352,39.1,77099.14,1.43,-0.38977,0.00017,22.25167]
[1777443928572,39.1,77097.91,1.43,-0.38998,0.00017,22.25472]
[1777443929967,39.1,77097.28,1.43,-0.39009,0.00017,22.25627]
[1777443931537,39.1,77096.94,1.43,-0.39015,0.00017,22.25711]
[1777443931639,39.1,77099.23,1.43,-0.38975,0.00017,22.24751]
[1777443932039,39.1,77099.23,1.43,-0.38975,0.00017,22.24751]
[1777443932578,39.1,77098.46,1.43,-0.38988,0.00017,22.24941]
[1777443937018,39.1,77100.5,1.43,-0.38953,0.00017,22.24441]
[1777443937042,39.1,77100.5,1.43,-0.38953,0.00017,22.24441]
[1777443937133,39.1,77100.34,1.43,-0.38956,0.00017,22.24483]
[1777443942168,39.11,77099.35,1.43,-0.38973,0.00017,22.24732]
[1777443946001,39.11,77096.38,1.43,-0.39024,0.00017,22.25464]
[1777443946039,39.11,77096.38,1.43,-0.39024,0.00017,22.25464]
[1777443946742,39.11,77099.04,1.43,-0.38979,0.00017,22.24813]
[1777443952587,39.11,77098.53,1.43,-0.38988,0.00017,22.24941]
[1777443952606,39.11,77098.53,1.43,-0.38988,0.00017,22.24941]
[1777443952688,39.11,77098.78,1.43,-0.38984,0.00017,22.24883]
[1777443953020,39.11,77098.78,1.43,-0.38984,0.00017,22.24883]
[1777443953398,39.11,77098.39,1.43,-0.3899,0.00017,22.24978]
[1777443959616,39.11,77099.76,1.43,-0.38967,0.00017,22.24647]
[1777443965329,39.11,77092.76,1.43,-0.39086,0.00017,22.26364]
[1777443967778,39.11,77092.54,1.43,-0.3909,0.00017,22.26417]
[1777443968677,39.11,77088.23,1.43,-0.39163,0.00017,22.27461]
[1777443970793,39.11,77084.97,1.43,-0.39218,0.00017,22.2824]
[1777443971157,39.11,77084.97,1.43,-0.39218,0.00017,22.2824]
[1777443974111,39.1,77084.45,1.43,-0.39225,0.00017,22.28335]
[1777443974488,39.1,77084.45,1.43,-0.39225,0.00017,22.28335]
[1777443974495,39.1,77084.05,1.43,-0.39231,0.00017,22.28422]
[1777443980434,39.11,77079.53,1.43,-0.39311,0.00017,22.29558]
[1777443983072,39.11,77075.55,1.43,-0.39379,0.00017,22.30504]
[1777443983608,39.11,77074.72,1.43,-0.39393,0.00017,22.307]
[1777443984729,39.11,77074.72,1.43,-0.39393,0.00017,22.307]
[1777443984994,39.11,77074.77,1.43,-0.39392,0.00017,22.30687]
[1777443985010,39.11,77074.77,1.43,-0.39392,0.00017,22.30687]
[1777443985469,39.11,77074.87,1.43,-0.3939,0.00017,22.30663]
[1777443986452,39.11,77074.87,1.43,-0.3939,0.00017,22.30663]
[1777443986525,39.11,77077.33,1.43,-0.39349,0.00017,22.30082]
[1777443987980,39.11,77077.31,1.43,-0.39349,0.00017,22.30086]
[1777443988475,39.11,77077.31,1.43,-0.39349,0.00017,22.30086]
[1777443988725,39.11,77074.3,1.43,-0.394,0.00017,22.30797]
[1777443988860,39.11,77074.3,1.43,-0.394,0.00017,22.30797]
[1777443993627,39.12,77068.67,1.43,-0.39494,0.00017,22.31723]
[1777443993678,39.12,77067.88,1.43,-0.39508,0.00017,22.3191]
[1777443994558,39.12,77061.72,1.43,-0.39613,0.00017,22.33337]
[1777443996475,39.12,77057.35,1.43,-0.39687,0.00017,22.34346]
[1777443997498,39.12,77056.64,1.43,-0.39699,0.00017,22.3451]
[1777443997508,39.12,77056.64,1.43,-0.39699,0.00017,22.3451]
[1777443997596,39.12,77056.49,1.43,-0.39702,0.00017,22.34544]
[1777443997947,39.12,77056.49,1.43,-0.39702,0.00017,22.34544]
[1777443998302,39.12,77056.49,1.43,-0.39702,0.00017,22.34544]
[1777443998369,39.12,77056.49,1.43,-0.39702,0.00017,22.34544]
[1777443999263,39.12,77056.54,1.43,-0.39701,0.00017,22.34534]
[1777443999276,39.12,77056.54,1.43,-0.39701,0.00017,22.34534]
[1777443999348,39.12,77056.54,1.43,-0.39701,0.00017,22.34534]
[1777443999567,39.12,77056.53,1.43,-0.39701,0.00017,22.34538]
[1777444001450,39.12,77056.05,1.43,-0.3971,0.00017,22.34649]
[1777444003937,39.12,77055.83,1.43,-0.39714,0.00017,22.34705]
[1777444004785,39.12,77055.83,1.43,-0.39714,0.00017,22.34705]
[1777444009986,39.12,77060.51,1.43,-0.39635,0.00017,22.3364]
[1777444016682,39.12,77057.11,1.43,-0.39693,0.00017,22.34424]
[1777444019070,39.13,77056.16,1.43,-0.39709,0.00017,22.34646]
[1777444020103,39.13,77053.61,1.43,-0.39753,0.00017,22.35228]
[1777444020548,39.13,77053.61,1.43,-0.39753,0.00017,22.35228]
[1777444020566,39.13,77053.61,1.43,-0.39753,0.00017,22.35228]
[1777444020715,39.13,77054.31,1.43,-0.39741,0.00017,22.3507]
[1777444021224,39.13,77054.31,1.43,-0.39741,0.00017,22.3507]
[1777444021259,39.13,77054.31,1.43,-0.39741,0.00017,22.3507]
[1777444021727,39.13,77054.43,1.43,-0.39739,0.00017,22.35043]
[1777444027764,39.13,77058.33,1.43,-0.39673,0.00017,22.34163]
[1777444030731,39.13,77058.67,1.43,-0.39668,0.00017,22.34088]
[1777444030742,39.13,77058.67,1.43,-0.39668,0.00017,22.34088]
[1777444030792,39.13,77062.66,1.43,-0.396,0.00017,22.33168]
[1777444035819,39.12,77066.45,1.43,-0.39533,0.00017,22.32254]
[1777444040854,39.08,77067.03,1.43,-0.39513,0.00017,22.31966]
[1777444046191,39.07,77068.22,1.43,-0.3949,0.00017,22.3165]
[1777444046278,39.07,77068.22,1.43,-0.3949,0.00017,22.3165]
[1777444046603,39.07,77068.22,1.43,-0.3949,0.00017,22.3165]
[1777444046642,39.07,77069.01,1.43,-0.39477,0.00017,22.31463]
[1777444049737,39.05,77074.66,1.43,-0.39377,0.00017,22.30077]
[1777444050680,39.05,77074.66,1.43,-0.39377,0.00017,22.30077]
[1777444050714,39.05,77074.66,1.43,-0.39377,0.00017,22.30077]
[1777444050715,39.05,77074.88,1.43,-0.39373,0.00017,22.30023]
[1777444051442,39.05,77074.88,1.43,-0.39373,0.00017,22.30023]
[1777444051456,39.05,77074.88,1.43,-0.39373,0.00017,22.30023]
[1777444051717,39.05,77076.04,1.43,-0.39352,0.00017,22.29347]
[1777444052998,39.05,77076.12,1.43,-0.3935,0.00017,22.29326]
[1777444053030,39.05,77076.12,1.43,-0.3935,0.00017,22.29326]
[1777444053047,39.05,77076.12,1.43,-0.3935,0.00017,22.29326]
[1777444053060,39.05,77076.12,1.43,-0.3935,0.00017,22.29326]
[1777444053146,39.05,77075.81,1.43,-0.39356,0.00017,22.294]
[1777444053884,39.05,77075.81,1.43,-0.39356,0.00017,22.294]
[1777444054787,39.05,77076.17,1.43,-0.39349,0.00017,22.29311]
[1777444059814,39.05,77076.2,1.43,-0.39349,0.00017,22.29298]
[1777444064036,39.05,77074.75,1.43,-0.39373,0.00017,22.29639]
[1777444064056,39.05,77074.75,1.43,-0.39373,0.00017,22.29639]
[1777444064157,39.05,77073.81,1.43,-0.39389,0.00017,22.29861]
[1777444065129,39.05,77073.81,1.43,-0.39389,0.00017,22.29861]
[1777444065154,39.05,77073.81,1.43,-0.39389,0.00017,22.29861]
[1777444065232,39.05,77073.86,1.43,-0.39388,0.00017,22.29848]
[1777444066128,39.05,77073.86,1.43,-0.39388,0.00017,22.29848]
[1777444068774,39.04,77067.29,1.43,-0.395,0.00017,22.31389]
[1777444069218,39.04,77067.29,1.43,-0.395,0.00017,22.31389]
[1777444069821,39.04,77067.29,1.43,-0.395,0.00017,22.31389]
[1777444070969,39.05,77065.24,1.43,-0.39535,0.00017,22.3187]
[1777444071735,39.05,77064.27,1.43,-0.39552,0.00017,22.32103]
[1777444077107,39.05,77063.42,1.43,-0.39567,0.00017,22.32315]
[1777444080594,39.05,77055.81,1.43,-0.39697,0.00017,22.34077]
[1777444086171,39.06,77056.78,1.43,-0.39681,0.00017,22.33867]
[1777444091206,39.06,77057.27,1.43,-0.39674,0.00017,22.33764]
[1777444094812,39.06,77053.99,1.43,-0.3973,0.00017,22.34519]
[1777444094837,39.06,77053.99,1.43,-0.3973,0.00017,22.34519]
[1777444094869,39.06,77053.81,1.43,-0.39733,0.00017,22.34563]
[1777444096116,39.06,77053.81,1.43,-0.39733,0.00017,22.34563]
[1777444096882,39.06,77052.43,1.43,-0.39757,0.00017,22.3488]
[1777444101539,39.06,77053.54,1.43,-0.39738,0.00017,22.34632]
[1777444101614,39.06,77053.54,1.43,-0.39738,0.00017,22.34632]
[1777444101902,39.06,77052.02,1.43,-0.39764,0.00017,22.34979]
[1777444102448,39.06,77052.02,1.43,-0.39764,0.00017,22.34979]
[1777444102569,39.06,77052.02,1.43,-0.39764,0.00017,22.34979]
[1777444102658,39.07,77046.86,1.43,-0.39852,0.00017,22.36148]
[1777444102971,39.07,77046.86,1.43,-0.39852,0.00017,22.36148]
[1777444103549,39.07,77046.86,1.43,-0.39852,0.00017,22.36148]
[1777444104447,39.07,77045.85,1.43,-0.3987,0.00017,22.36376]
[1777444104475,39.07,77045.85,1.43,-0.3987,0.00017,22.36376]
[1777444104506,39.07,77045.85,1.43,-0.3987,0.00017,22.36376]
[1777444109281,39.07,77052.56,1.43,-0.39756,0.00017,22.34864]
[1777444109321,39.07,77052.56,1.43,-0.39756,0.00017,22.34864]
[1777444109382,39.07,77051.97,1.43,-0.39766,0.00017,22.34999]
[1777444110758,39.07,77051.97,1.43,-0.39766,0.00017,22.34999]
[1777444110773,39.07,77051.97,1.43,-0.39766,0.00017,22.34999]
[1777444110788,39.07,77055.3,1.43,-0.39709,0.00017,22.34242]
[1777444112819,39.07,77060.87,1.43,-0.39613,0.00017,22.32561]
[1777444113138,39.07,77060.87,1.43,-0.39613,0.00017,22.32561]
[1777444113170,39.07,77060.87,1.43,-0.39613,0.00017,22.32561]
[1777444113623,39.07,77061.85,1.43,-0.39596,0.00017,22.32335]
[1777444113935,39.07,77061.85,1.43,-0.39596,0.00017,22.32335]
[1777444113973,39.07,77061.85,1.43,-0.39596,0.00017,22.32335]
[1777444113987,39.07,77061.85,1.43,-0.39596,0.00017,22.32335]
[1777444114006,39.07,77061.85,1.43,-0.39596,0.00017,22.32335]
[1777444114591,39.07,77061.85,1.43,-0.39596,0.00017,22.32335]
[1777444114633,39.07,77061.85,1.43,-0.39596,0.00017,22.32335]
[1777444114926,39.07,77062.49,1.43,-0.39585,0.00017,22.32183]
[1777444116611,39.07,77062.38,1.43,-0.39587,0.00017,22.32207]
[1777444116625,39.07,77062.38,1.43,-0.39587,0.00017,22.32207]
[1777444116708,39.07,77061.5,1.43,-0.39602,0.00017,22.32411]
[1777444118641,39.06,77059.9,1.43,-0.39629,0.00017,22.32777]
[1777444118660,39.06,77059.9,1.43,-0.39629,0.00017,22.32777]
[1777444118673,39.06,77059.9,1.43,-0.39629,0.00017,22.32777]
[1777444118691,39.06,77059.9,1.43,-0.39629,0.00017,22.32777]
[1777444120661,39.06,77057.15,1.43,-0.39675,0.00017,22.33407]
[1777444120701,39.06,77057.15,1.43,-0.39675,0.00017,22.33407]
[1777444120714,39.06,77057.15,1.43,-0.39675,0.00017,22.33407]
[1777444120730,39.06,77057.15,1.43,-0.39675,0.00017,22.33407]
[1777444121352,39.06,77055.69,1.43,-0.397,0.00017,22.3374]
[1777444121394,39.06,77055.69,1.43,-0.397,0.00017,22.3374]
[1777444121675,39.06,77055.02,1.43,-0.39711,0.00017,22.33891]
[1777444122010,39.06,77055.02,1.43,-0.39711,0.00017,22.33891]
[1777444122047,39.06,77055.02,1.43,-0.39711,0.00017,22.33891]
[1777444122725,39.06,77052.92,1.43,-0.39747,0.00017,22.34372]
[1777444123480,39.06,77052.92,1.43,-0.39747,0.00017,22.34372]
[1777444123493,39.06,77052.92,1.43,-0.39747,0.00017,22.34372]
[1777444123774,39.06,77050.24,1.43,-0.39793,0.00017,22.34982]
[1777444124070,39.06,77050.24,1.43,-0.39793,0.00017,22.34982]
[1777444124593,39.06,77049.34,1.43,-0.39808,0.00017,22.35187]
[1777444130792,39.07,77048.84,1.43,-0.39817,0.00017,22.35302]
[1777444132216,39.06,77048.32,1.43,-0.39826,0.00017,22.35419]
[1777444132723,39.06,77048.32,1.43,-0.39826,0.00017,22.35419]
[1777444132817,39.06,77048.32,1.43,-0.39826,0.00017,22.35419]
[1777444132921,39.07,77047.61,1.43,-0.39838,0.00017,22.3558]
[1777444134832,39.07,77045.86,1.43,-0.39868,0.00017,22.35974]
[1777444134933,39.07,77045.06,1.43,-0.39882,0.00017,22.36155]
[1777444135191,39.07,77045.06,1.43,-0.39882,0.00017,22.36155]
[1777444136850,39.07,77045.08,1.43,-0.39881,0.00017,22.3615]
[1777444136951,39.07,77045.31,1.43,-0.39877,0.00017,22.361]
[1777444141989,39.07,77045.52,1.43,-0.39874,0.00017,22.36054]
[1777444144839,39.07,77044.24,1.43,-0.39896,0.00017,22.36343]
[1777444144873,39.07,77044.24,1.43,-0.39896,0.00017,22.36343]
[1777444144940,39.07,77044.24,1.43,-0.39896,0.00017,22.36343]
[1777444144940,39.07,77044.01,1.43,-0.399,0.00017,22.36395]
[1777444146295,39.07,77044.45,1.43,-0.39892,0.00017,22.36296]
[1777444146466,39.07,77044.45,1.43,-0.39892,0.00017,22.36296]
[1777444146594,39.07,77049.3,1.43,-0.39809,0.00017,22.35202]
[1777444147148,39.07,77049.3,1.43,-0.39809,0.00017,22.35202]
[1777444147599,39.07,77049.3,1.43,-0.39809,0.00017,22.35202]
[1777444147825,39.06,77056.05,1.43,-0.39694,0.00017,22.33662]
[1777444148775,39.06,77056.05,1.43,-0.39694,0.00017,22.33662]
[1777444150208,39.06,77056.38,1.43,-0.39688,0.00017,22.33585]
[1777444150228,39.06,77056.38,1.43,-0.39688,0.00017,22.33585]
[1777444150240,39.06,77056.38,1.43,-0.39688,0.00017,22.33585]
[1777444150929,39.06,77056.64,1.43,-0.39684,0.00017,22.33522]
[1777444153047,39.06,77057.21,1.43,-0.39674,0.00017,22.33388]
[1777444153056,39.06,77057.21,1.43,-0.39674,0.00017,22.33388]
[1777444155090,39.06,77057.35,1.43,-0.39671,0.00017,22.33353]
[1777444155104,39.06,77057.35,1.43,-0.39671,0.00017,22.33353]
[1777444160105,39.06,77058.72,1.43,-0.39648,0.00017,22.33031]
[1777444165108,39.06,77055.34,1.43,-0.39705,0.00017,22.33799]
[1777444165217,39.06,77055.34,1.43,-0.39705,0.00017,22.33799]
[1777444165229,39.06,77055.34,1.43,-0.39705,0.00017,22.33799]
[1777444166069,39.06,77055.26,1.43,-0.39706,0.00017,22.33818]
[1777444166095,39.06,77055.26,1.43,-0.39706,0.00017,22.33818]
[1777444166814,39.06,77049.82,1.43,-0.39799,0.00017,22.35054]
[1777444167177,39.06,77049.82,1.43,-0.39799,0.00017,22.35054]
[1777444167233,39.06,77049.82,1.43,-0.39799,0.00017,22.35054]
[1777444167713,39.06,77049.82,1.43,-0.39799,0.00017,22.35054]
[1777444167739,39.06,77049.82,1.43,-0.39799,0.00017,22.35054]
[1777444167775,39.06,77048.81,1.43,-0.39816,0.00017,22.3528]
[1777444169418,39.06,77048.81,1.43,-0.39816,0.00017,22.35278]
[1777444174634,39.05,77046.89,1.43,-0.39844,0.00017,22.35277]
[1777444174888,39.05,77046.89,1.43,-0.39844,0.00017,22.35277]
[1777444174917,39.05,77046.89,1.43,-0.39844,0.00017,22.35277]
[1777444174927,39.05,77046.89,1.43,-0.39844,0.00017,22.35277]
[1777444174946,39.05,77046.89,1.43,-0.39844,0.00017,22.35277]
[1777444174948,39.03,77046.82,1.43,-0.39842,0.00017,22.35242]
[1777444175320,39.03,77046.82,1.43,-0.39842,0.00017,22.35242]
[1777444175337,39.03,77046.82,1.43,-0.39842,0.00017,22.35242]
[1777444175796,39.03,77046.82,1.43,-0.39842,0.00017,22.35242]
[1777444177338,39.02,77047.42,1.43,-0.3983,0.00017,22.35082]
[1777444177356,39.02,77047.42,1.43,-0.3983,0.00017,22.35082]
[1777444177818,39.02,77047.27,1.43,-0.39833,0.00017,22.35114]
[1777444179359,39.02,77047.42,1.43,-0.3983,0.00017,22.35075]
[1777444179389,39.02,77047.42,1.43,-0.3983,0.00017,22.35075]
[1777444179399,39.02,77047.42,1.43,-0.3983,0.00017,22.35075]
[1777444179419,39.02,77047.42,1.43,-0.3983,0.00017,22.35075]
[1777444180670,39.02,77047.72,1.43,-0.39825,0.00017,22.35005]
[1777444180831,39.02,77048.55,1.43,-0.3981,0.00017,22.34817]
[1777444185740,39.0,77049.2,1.43,-0.39795,0.00017,22.34601]
[1777444189524,38.98,77048.91,1.43,-0.39794,0.00017,22.34589]
[1777444189537,38.98,77048.91,1.43,-0.39794,0.00017,22.34589]
[1777444189547,38.98,77048.91,1.43,-0.39794,0.00017,22.34589]
[1777444189565,38.98,77048.91,1.43,-0.39794,0.00017,22.34589]
[1777444189894,38.97,77048.19,1.43,-0.39805,0.00017,22.34733]
[1777444191490,38.97,77048.54,1.43,-0.39799,0.00017,22.34652]
[1777444191518,38.97,77048.54,1.43,-0.39799,0.00017,22.34652]
[1777444191529,38.97,77048.54,1.43,-0.39799,0.00017,22.34652]
[1777444191549,38.97,77048.54,1.43,-0.39799,0.00017,22.34652]
[1777444193516,38.97,77048.4,1.43,-0.39802,0.00017,22.3468]
[1777444193543,38.97,77048.4,1.43,-0.39802,0.00017,22.3468]
[1777444193554,38.97,77048.4,1.43,-0.39802,0.00017,22.3468]
[1777444193573,38.97,77048.4,1.43,-0.39802,0.00017,22.3468]
[1777444195535,38.97,77048.88,1.43,-0.39793,0.00017,22.34567]
[1777444195547,38.97,77048.88,1.43,-0.39793,0.00017,22.34567]
[1777444195559,38.97,77048.88,1.43,-0.39793,0.00017,22.34567]
[1777444195577,38.97,77048.88,1.43,-0.39793,0.00017,22.34567]
[1777444197559,38.97,77048.93,1.43,-0.39792,0.00017,22.34552]
[1777444197576,38.97,77048.93,1.43,-0.39792,0.00017,22.34552]
[1777444197605,38.97,77048.93,1.43,-0.39792,0.00017,22.34552]
[1777444197950,38.97,77049.4,1.43,-0.39784,0.00017,22.34444]
[1777444199585,38.97,77049.44,1.43,-0.39783,0.00017,22.34433]
[1777444199610,38.97,77049.44,1.43,-0.39783,0.00017,22.34433]
[1777444199964,38.97,77049.53,1.43,-0.39781,0.00017,22.34411]
[1777444201612,38.97,77049.67,1.43,-0.39779,0.00017,22.34377]
[1777444201633,38.97,77049.67,1.43,-0.39779,0.00017,22.34377]
[1777444201645,38.97,77049.67,1.43,-0.39779,0.00017,22.34377]
[1777444201663,38.97,77049.67,1.43,-0.39779,0.00017,22.34377]
[1777444203635,38.96,77049.6,1.43,-0.3978,0.00017,22.3439]
[1777444203654,38.96,77049.6,1.43,-0.3978,0.00017,22.3439]
[1777444203684,38.96,77049.6,1.43,-0.3978,0.00017,22.3439]
[1777444203992,38.96,77050.01,1.43,-0.39773,0.00017,22.34295]
[1777444204831,38.96,77050.01,1.43,-0.39773,0.00017,22.34295]
[1777444204853,38.96,77050.01,1.43,-0.39773,0.00017,22.34295]
[1777444204865,38.96,77050.01,1.43,-0.39773,0.00017,22.34295]
[1777444205656,38.96,77050.04,1.43,-0.39772,0.00017,22.34286]
[1777444205675,38.96,77050.04,1.43,-0.39772,0.00017,22.34286]
[1777444206006,38.96,77052.74,1.43,-0.39726,0.00017,22.33668]
[1777444207103,38.96,77054.91,1.43,-0.39689,0.00017,22.33169]
[1777444207685,38.96,77054.91,1.43,-0.39689,0.00017,22.33169]
[1777444210373,38.96,77055.4,1.43,-0.3968,0.00017,22.33054]
[1777444210401,38.96,77055.4,1.43,-0.3968,0.00017,22.33054]
[1777444210410,38.96,77055.4,1.43,-0.3968,0.00017,22.33054]
[1777444210433,38.96,77055.4,1.43,-0.3968,0.00017,22.33054]
[1777444211292,38.96,77055.63,1.43,-0.39676,0.00017,22.33]
[1777444211365,38.96,77055.63,1.43,-0.39676,0.00017,22.33]
[1777444212048,38.96,77056.36,1.43,-0.39664,0.00017,22.32831]
[1777444212861,38.96,77056.36,1.43,-0.39664,0.00017,22.32831]
[1777444212876,38.96,77056.36,1.43,-0.39664,0.00017,22.32831]
[1777444213055,38.96,77060.57,1.43,-0.39592,0.00017,22.31857]
[1777444216838,38.96,77059.16,1.43,-0.39616,0.00017,22.32182]
[1777444219830,38.96,77060.34,1.43,-0.39595,0.00017,22.31908]
[1777444219850,38.96,77060.46,1.43,-0.39593,0.00017,22.3188]
[1777444221837,38.96,77060.46,1.43,-0.39593,0.00017,22.3188]
[1777444221842,38.96,77060.46,1.43,-0.39593,0.00017,22.3188]
[1777444221850,38.96,77060.95,1.43,-0.39585,0.00017,22.31765]
[1777444223870,38.96,77060.95,1.43,-0.39585,0.00017,22.31765]
[1777444229167,38.96,77062.82,1.43,-0.39553,0.00017,22.31328]
[1777444234201,38.96,77062.15,1.43,-0.39563,0.00017,22.31085]
[1777444239237,38.96,77062.39,1.43,-0.39559,0.00017,22.31029]
[1777444240657,38.96,77062.39,1.43,-0.39559,0.00017,22.31029]
[1777444240741,38.96,77062.49,1.43,-0.39557,0.00017,22.31005]
[1777444246108,38.96,77062.43,1.43,-0.39558,0.00017,22.31019]
[1777444251321,38.96,77062.34,1.43,-0.39559,0.00017,22.3104]
[1777444256650,38.96,77062.79,1.43,-0.39552,0.00017,22.30935]
[1777444262892,38.96,77063.44,1.43,-0.39541,0.00017,22.30783]
[1777444265594,38.96,77064.04,1.43,-0.3953,0.00017,22.30643]
[1777444265695,38.96,77063.28,1.43,-0.39543,0.00017,22.30821]
[1777444271702,38.96,77064.17,1.43,-0.39528,0.00017,22.30613]
[1777444277504,38.96,77063.84,1.43,-0.39534,0.00017,22.30692]
[1777444282538,38.96,77063.92,1.43,-0.39533,0.00017,22.30674]
[1777444287567,38.96,77062.38,1.43,-0.39559,0.00017,22.31033]
[1777444293564,38.96,77060.89,1.43,-0.39583,0.00017,22.30979]
[1777444297748,38.96,77061.58,1.43,-0.39571,0.00017,22.30818]
[1777444297850,38.96,77061.49,1.43,-0.39572,0.00017,22.30839]
[1777444304692,38.96,77061.51,1.43,-0.39572,0.00017,22.30834]
[1777444310137,38.96,77064.12,1.43,-0.39528,0.00017,22.30225]
[1777444310946,38.96,77064.35,1.43,-0.39523,0.00017,22.30169]
[1777444316041,38.96,77064.03,1.43,-0.39529,0.00017,22.30238]
[1777444317071,38.96,77063.99,1.43,-0.39529,0.00017,22.30245]
[1777444317169,38.96,77064.3,1.43,-0.39524,0.00017,22.30171]
[1777444319740,38.96,77069.59,1.43,-0.39433,0.00017,22.28927]
[1777444319778,38.96,77069.59,1.43,-0.39433,0.00017,22.28927]
[1777444319787,38.96,77069.59,1.43,-0.39433,0.00017,22.28927]
[1777444319806,38.96,77069.59,1.43,-0.39433,0.00017,22.28927]
[1777444320174,38.95,77071.82,1.43,-0.39395,0.00017,22.28397]
[1777444320979,38.95,77071.82,1.43,-0.39395,0.00017,22.28397]
[1777444321188,38.95,77069.94,1.43,-0.39427,0.00017,22.28841]
[1777444323023,38.95,77069.72,1.43,-0.39431,0.00017,22.28892]
[1777444323030,38.95,77069.72,1.43,-0.39431,0.00017,22.28892]
[1777444323035,38.95,77069.72,1.43,-0.39431,0.00017,22.28892]
[1777444323058,38.95,77069.72,1.43,-0.39431,0.00017,22.28892]
[1777444323879,38.95,77064.69,1.43,-0.39517,0.00017,22.30075]
[1777444323907,38.95,77064.69,1.43,-0.39517,0.00017,22.30075]
[1777444323991,38.95,77065.1,1.43,-0.3951,0.00017,22.29979]
[1777444324763,38.95,77065.1,1.43,-0.3951,0.00017,22.29979]
[1777444324833,38.95,77065.1,1.43,-0.3951,0.00017,22.2998]
[1777444327736,38.95,77065.23,1.43,-0.39508,0.00017,22.2995]
[1777444327795,38.95,77065.23,1.43,-0.39508,0.00017,22.2995]
[1777444327810,38.95,77065.23,1.43,-0.39508,0.00017,22.2995]
[1777444327826,38.95,77065.23,1.43,-0.39508,0.00017,22.2995]
[1777444327862,38.95,77064.93,1.43,-0.39513,0.00017,22.3002]
[1777444328881,38.95,77064.93,1.43,-0.39513,0.00017,22.3002]
[1777444329169,38.95,77065.46,1.43,-0.39504,0.00017,22.29897]
[1777444334284,38.96,77064.61,1.43,-0.39518,0.00017,22.30098]
[1777444339940,38.96,77060.74,1.43,-0.39584,0.00017,22.31001]
[1777444344091,38.96,77062.84,1.43,-0.39549,0.00017,22.30512]
[1777444344192,38.96,77062.65,1.43,-0.39552,0.00017,22.30556]
[1777444346729,38.96,77062.39,1.43,-0.39556,0.00017,22.30617]
[1777444346988,38.96,77062.39,1.43,-0.39556,0.00017,22.30617]
[1777444347374,38.96,77062.39,1.43,-0.39556,0.00017,22.30617]
[1777444347998,38.96,77062.13,1.43,-0.39561,0.00017,22.30678]
[1777444354037,38.96,77061.49,1.43,-0.3957,0.00017,22.30427]
[1777444360079,38.96,77061.88,1.43,-0.39563,0.00017,22.30336]
[1777444365117,38.96,77062.58,1.43,-0.39551,0.00017,22.30173]
[1777444370149,38.96,77061.96,1.43,-0.39562,0.00017,22.30318]
[1777444375185,38.96,77061.25,1.43,-0.39574,0.00017,22.30483]
[1777444375897,38.96,77061.25,1.43,-0.39574,0.00017,22.30483]
[1777444375942,38.96,77061.25,1.43,-0.39574,0.00017,22.30483]
[1777444375955,38.96,77061.25,1.43,-0.39574,0.00017,22.30483]
[1777444376103,38.96,77061.25,1.43,-0.39574,0.00017,22.30483]
[1777444376194,38.96,77061.15,1.43,-0.39576,0.00017,22.30506]
[1777444377199,38.96,77053.34,1.43,-0.39709,0.00017,22.32309]
[1777444378111,38.96,77053.34,1.43,-0.39709,0.00017,22.32309]
[1777444378206,38.96,77045.81,1.43,-0.39838,0.00017,22.34023]
[1777444378934,38.96,77045.81,1.43,-0.39838,0.00017,22.34023]
[1777444379213,38.95,77045.78,1.43,-0.39838,0.00017,22.34027]
[1777444381545,38.95,77045.0,1.43,-0.39852,0.00017,22.342]
[1777444381912,38.95,77045.0,1.43,-0.39852,0.00017,22.342]
[1777444382785,38.95,77045.46,1.43,-0.39844,0.00017,22.34097]
[1777444383029,38.95,77045.46,1.43,-0.39844,0.00017,22.34097]
[1777444383056,38.95,77045.46,1.43,-0.39844,0.00017,22.34097]
[1777444383241,38.95,77046.09,1.43,-0.39833,0.00017,22.33956]
[1777444383803,38.95,77046.09,1.43,-0.39833,0.00017,22.33956]
[1777444384248,38.95,77038.37,1.43,-0.39965,0.00017,22.35692]
[1777444384839,38.95,77038.37,1.43,-0.39965,0.00017,22.35692]
[1777444384940,38.95,77034.97,1.43,-0.40024,0.00017,22.36448]
[1777444389639,38.96,77039.52,1.43,-0.39946,0.00017,22.35441]
[1777444390230,38.96,77039.52,1.43,-0.39946,0.00017,22.35441]
[1777444391059,38.96,77038.98,1.43,-0.39955,0.00017,22.35563]
[1777444392539,38.96,77038.98,1.43,-0.39955,0.00017,22.35563]
[1777444392551,38.96,77038.98,1.43,-0.39955,0.00017,22.35563]
[1777444392640,38.96,77037.01,1.43,-0.39989,0.00017,22.36003]
[1777444398131,38.96,77036.74,1.43,-0.39994,0.00017,22.36067]
[1777444398207,38.96,77036.8,1.43,-0.39993,0.00017,22.36056]
[1777444403435,38.96,77035.98,1.43,-0.40008,0.00017,22.36243]
[1777444403848,38.96,77035.98,1.43,-0.40008,0.00017,22.36243]
[1777444403939,38.96,77035.98,1.43,-0.40008,0.00017,22.36243]
[1777444406225,38.96,77031.27,1.43,-0.40088,0.00017,22.37286]
[1777444411443,38.97,77028.06,1.43,-0.40143,0.00017,22.37604]
[1777444414530,38.97,77027.38,1.43,-0.40155,0.00017,22.37757]
[1777444414851,38.97,77027.38,1.43,-0.40155,0.00017,22.37757]
[1777444414882,38.97,77027.38,1.43,-0.40155,0.00017,22.37757]
[1777444414952,38.97,77027.27,1.43,-0.40157,0.00017,22.37783]
[1777444415720,38.97,77027.27,1.43,-0.40157,0.00017,22.37783]
[1777444415744,38.97,77027.27,1.43,-0.40157,0.00017,22.37783]
[1777444415817,38.97,77028.2,1.43,-0.40141,0.00017,22.37582]
[1777444421352,38.97,77027.71,1.43,-0.4015,0.00017,22.37702]
[1777444421377,38.97,77027.71,1.43,-0.4015,0.00017,22.37702]
[1777444421913,38.97,77027.71,1.43,-0.4015,0.00017,22.37702]
[1777444421941,38.97,77027.71,1.43,-0.4015,0.00017,22.37702]
[1777444423800,38.97,77027.29,1.43,-0.40158,0.00017,22.37799]
[1777444423833,38.97,77027.29,1.43,-0.40158,0.00017,22.37799]
[1777444424220,38.97,77027.23,1.43,-0.40159,0.00017,22.37814]
[1777444425559,38.97,77021.99,1.43,-0.40249,0.00017,22.38952]
[1777444425589,38.97,77021.99,1.43,-0.40249,0.00017,22.38952]
[1777444425646,38.97,77018.36,1.43,-0.40311,0.00017,22.39735]
[1777444426325,38.97,77018.36,1.43,-0.40311,0.00017,22.39735]
[1777444426353,38.97,77018.36,1.43,-0.40311,0.00017,22.39735]
[1777444427008,38.98,77018.92,1.43,-0.40302,0.00017,22.39617]
[1777444427922,38.98,77018.92,1.43,-0.40302,0.00017,22.39617]
[1777444428023,38.98,77019.87,1.43,-0.40286,0.00017,22.39415]
[1777444428746,38.98,77019.87,1.43,-0.40286,0.00017,22.39415]
[1777444428799,38.98,77019.87,1.43,-0.40286,0.00017,22.39415]
[1777444428816,38.98,77019.87,1.43,-0.40286,0.00017,22.39415]
[1777444428875,38.98,77019.87,1.43,-0.40286,0.00017,22.39415]
[1777444429074,38.98,77019.87,1.43,-0.40286,0.00017,22.39415]
[1777444429122,38.98,77019.94,1.43,-0.40285,0.00017,22.39402]
[1777444430275,38.98,77019.94,1.43,-0.40285,0.00017,22.39402]
[1777444430580,38.98,77019.94,1.43,-0.40285,0.00017,22.39401]
[1777444430628,38.98,77019.94,1.43,-0.40285,0.00017,22.39401]
[1777444430798,38.98,77019.94,1.43,-0.40285,0.00017,22.39401]
[1777444430891,38.98,77006.08,1.43,-0.40523,0.00017,22.42342]
[1777444432370,38.98,77006.0,1.43,-0.40524,0.00017,22.42356]
[1777444432396,38.98,77006.0,1.43,-0.40524,0.00017,22.42356]
[1777444432406,38.98,77006.0,1.43,-0.40524,0.00017,22.42356]
[1777444432420,38.98,77006.0,1.43,-0.40524,0.00017,22.42356]
[1777444433159,38.97,77006.05,1.43,-0.40523,0.00017,22.4234]
[1777444434406,38.97,77006.05,1.43,-0.40523,0.00017,22.4234]
[1777444434416,38.97,77006.05,1.43,-0.40523,0.00017,22.4234]
[1777444434442,38.97,77006.05,1.43,-0.40523,0.00017,22.4234]
[1777444434706,38.97,77005.74,1.43,-0.40528,0.00017,22.42402]
[1777444436004,38.97,77005.74,1.43,-0.40528,0.00017,22.42402]
[1777444436020,38.97,77005.74,1.43,-0.40528,0.00017,22.42402]
[1777444436037,38.97,77005.74,1.43,-0.40528,0.00017,22.42402]
[1777444436228,38.97,77006.14,1.43,-0.4052,0.00017,22.42312]
[1777444436362,38.97,77006.14,1.43,-0.4052,0.00017,22.42312]
[1777444437257,38.97,77006.02,1.43,-0.40522,0.00017,22.42334]
[1777444438389,38.97,77005.97,1.43,-0.40523,0.00017,22.42342]
[1777444438399,38.97,77005.97,1.43,-0.40523,0.00017,22.42342]
[1777444439275,38.97,77006.11,1.43,-0.4052,0.00017,22.4231]
[1777444440374,38.97,77006.11,1.43,-0.4052,0.00017,22.4231]
[1777444440401,38.97,77006.11,1.43,-0.4052,0.00017,22.4231]
[1777444440645,38.97,77005.95,1.43,-0.40523,0.00017,22.4234]
[1777444442402,38.96,77005.83,1.43,-0.40525,0.00017,22.42362]
[1777444442420,38.96,77005.83,1.43,-0.40525,0.00017,22.42362]
[1777444442897,38.96,77005.8,1.43,-0.40525,0.00017,22.42366]
[1777444443602,38.96,77005.8,1.43,-0.40525,0.00017,22.42366]
[1777444444246,38.96,77003.49,1.43,-0.40565,0.00017,22.42846]
[1777444444457,38.96,77003.49,1.43,-0.40565,0.00017,22.42846]
[1777444444468,38.96,77003.49,1.43,-0.40565,0.00017,22.42846]
[1777444444506,38.96,77003.49,1.43,-0.40565,0.00017,22.42846]
[1777444444988,38.96,76994.37,1.43,-0.40722,0.00017,22.4473]
[1777444446451,38.96,76994.37,1.43,-0.40721,0.00017,22.4473]
[1777444446465,38.96,76994.37,1.43,-0.40721,0.00017,22.4473]
[1777444446495,38.96,76994.37,1.43,-0.40721,0.00017,22.4473]
[1777444446958,38.96,76994.37,1.43,-0.40721,0.00017,22.4473]
[1777444446971,38.96,76994.37,1.43,-0.40721,0.00017,22.4473]
[1777444447004,38.96,76994.37,1.43,-0.40721,0.00017,22.4473]
[1777444447053,38.96,76992.15,1.43,-0.4076,0.00017,22.45181]
[1777444448471,38.96,76991.65,1.43,-0.40768,0.00017,22.45283]
[1777444448485,38.96,76991.65,1.43,-0.40768,0.00017,22.45283]
[1777444448706,38.96,76991.65,1.43,-0.40768,0.00017,22.45283]
[1777444450503,38.96,76992.53,1.43,-0.40753,0.00017,22.45105]
[1777444450509,38.96,76992.53,1.43,-0.40753,0.00017,22.45105]
[1777444451307,38.96,76998.62,1.43,-0.40648,0.00017,22.43856]
[1777444452527,38.96,77000.2,1.43,-0.40621,0.00017,22.43531]
[1777444452541,38.96,77000.2,1.43,-0.40621,0.00017,22.43531]
[1777444454552,38.96,77000.16,1.43,-0.40622,0.00017,22.43542]
[1777444454560,38.96,77000.16,1.43,-0.40622,0.00017,22.43542]
[1777444454749,38.96,77000.28,1.43,-0.4062,0.00017,22.43517]
[1777444456582,38.96,77000.19,1.43,-0.40622,0.00017,22.43537]
[1777444456616,38.96,77000.19,1.43,-0.40622,0.00017,22.43537]
[1777444456800,38.97,77000.48,1.43,-0.40617,0.00017,22.43478]
[1777444458605,38.97,77000.55,1.43,-0.40616,0.00017,22.43467]
[1777444458643,38.97,77000.55,1.43,-0.40616,0.00017,22.43467]
[1777444458777,38.97,77000.55,1.43,-0.40616,0.00017,22.43467]
[1777444460638,38.97,77000.31,1.43,-0.4062,0.00017,22.43518]
[1777444460676,38.97,77000.31,1.43,-0.4062,0.00017,22.43518]
[1777444460792,38.97,77000.36,1.43,-0.40619,0.00017,22.43509]
[1777444462644,38.97,77000.81,1.43,-0.40612,0.00017,22.43417]
[1777444462672,38.97,77000.81,1.43,-0.40612,0.00017,22.43417]
[1777444462700,38.97,77000.81,1.43,-0.40612,0.00017,22.43417]
[1777444462909,38.97,77001.87,1.43,-0.40594,0.00017,22.43199]
[1777444464676,38.97,77001.87,1.43,-0.40594,0.00017,22.432]
[1777444464701,38.97,77001.87,1.43,-0.40594,0.00017,22.432]
[1777444464822,38.97,77001.97,1.43,-0.40592,0.00017,22.43181]
[1777444466709,38.97,77001.23,1.43,-0.40605,0.00017,22.43336]
[1777444466755,38.97,77001.23,1.43,-0.40605,0.00017,22.43336]
[1777444466990,38.97,77000.24,1.43,-0.40622,0.00017,22.43543]
[1777444468727,38.97,77000.24,1.43,-0.40622,0.00017,22.43544]
[1777444468739,38.97,77000.24,1.43,-0.40622,0.00017,22.43544]
[1777444468847,38.97,77000.35,1.43,-0.4062,0.00017,22.43523]
[1777444470777,38.97,76999.95,1.43,-0.40627,0.00017,22.43607]
[1777444470812,38.97,76999.95,1.43,-0.40627,0.00017,22.43607]
[1777444470845,38.97,76999.95,1.43,-0.40627,0.00017,22.43607]
[1777444470861,38.97,76999.97,1.43,-0.40627,0.00017,22.43604]
[1777444472788,38.97,77004.27,1.43,-0.40552,0.00017,22.42315]
[1777444472818,38.97,77004.27,1.43,-0.40552,0.00017,22.42315]
[1777444472919,38.97,77005.81,1.43,-0.40525,0.00017,22.41995]
[1777444474808,38.97,77005.96,1.43,-0.40523,0.00017,22.41965]
[1777444474823,38.97,77005.96,1.43,-0.40523,0.00017,22.41965]
[1777444474889,38.97,77005.9,1.43,-0.40524,0.00017,22.4198]
[1777444476822,38.98,77004.22,1.43,-0.40553,0.00017,22.42333]
[1777444476838,38.98,77004.22,1.43,-0.40553,0.00017,22.42333]
[1777444476939,38.98,77002.98,1.43,-0.40575,0.00017,22.42593]
[1777444478850,38.98,77002.98,1.43,-0.40575,0.00017,22.42593]
[1777444478888,38.98,77002.98,1.43,-0.40575,0.00017,22.42593]
[1777444478900,38.98,77002.98,1.43,-0.40575,0.00017,22.42593]
[1777444478920,38.98,77002.98,1.43,-0.40575,0.00017,22.42593]
[1777444478945,38.98,77002.94,1.43,-0.40576,0.00017,22.42605]
[1777444480893,38.98,77002.94,1.43,-0.40576,0.00017,22.42606]
[1777444480929,38.98,77002.94,1.43,-0.40576,0.00017,22.42606]
[1777444481024,38.98,77002.84,1.43,-0.40578,0.00017,22.42629]
[1777444482910,38.98,77002.84,1.43,-0.40578,0.00017,22.42631]
[1777444482924,38.98,77002.84,1.43,-0.40578,0.00017,22.42631]
[1777444483172,38.98,77002.71,1.43,-0.4058,0.00017,22.42661]
[1777444484916,38.98,77002.71,1.43,-0.4058,0.00017,22.42661]
[1777444484940,38.98,77002.71,1.43,-0.4058,0.00017,22.42661]
[1777444484971,38.98,77002.71,1.43,-0.4058,0.00017,22.42661]
[1777444485062,38.98,77003.27,1.43,-0.40571,0.00017,22.42546]
[1777444486963,38.98,77003.27,1.43,-0.40571,0.00017,22.42548]
[1777444486979,38.98,77003.27,1.43,-0.40571,0.00017,22.42548]
[1777444487080,38.98,77002.27,1.43,-0.40588,0.00017,22.42757]
[1777444488977,38.98,77002.07,1.43,-0.40592,0.00017,22.428]
[1777444488998,38.98,77002.07,1.43,-0.40592,0.00017,22.428]
[1777444489044,38.98,76997.56,1.43,-0.40669,0.00017,22.43734]
[1777444490998,38.98,76996.62,1.43,-0.40686,0.00017,22.4393]
[1777444491017,38.98,76996.62,1.43,-0.40686,0.00017,22.4393]
[1777444491092,38.98,76996.61,1.43,-0.40686,0.00017,22.43932]
[1777444493016,38.98,76996.65,1.43,-0.40685,0.00017,22.43925]
[1777444493037,38.98,76996.65,1.43,-0.40685,0.00017,22.43925]
[1777444493049,38.98,76996.65,1.43,-0.40685,0.00017,22.43925]
[1777444493070,38.98,76996.65,1.43,-0.40685,0.00017,22.43925]
[1777444493118,38.98,76996.73,1.43,-0.40684,0.00017,22.43909]
[1777444495047,38.98,76996.73,1.43,-0.40684,0.00017,22.4391]
[1777444495082,38.98,76996.73,1.43,-0.40684,0.00017,22.4391]
[1777444495138,38.99,76997.28,1.43,-0.40675,0.00017,22.43798]
[1777444496951,38.99,76997.28,1.43,-0.40675,0.00017,22.43799]
[1777444496954,38.99,76997.28,1.43,-0.40675,0.00017,22.43799]
[1777444497071,38.99,76997.28,1.43,-0.40675,0.00017,22.43799]
[1777444497083,38.99,76997.28,1.43,-0.40675,0.00017,22.43799]
[1777444497113,38.99,76997.28,1.43,-0.40675,0.00017,22.43799]
[1777444497339,38.99,76992.78,1.43,-0.40752,0.00017,22.44721]
[1777444499098,38.99,76996.33,1.43,-0.40691,0.00017,22.43996]
[1777444499113,38.99,76996.33,1.43,-0.40691,0.00017,22.43996]
[1777444499169,38.99,76998.89,1.43,-0.40647,0.00017,22.4347]
[1777444499512,38.99,76998.89,1.43,-0.40647,0.00017,22.4347]
[1777444499565,38.99,76998.89,1.43,-0.40647,0.00017,22.4347]
[1777444500289,38.99,76998.89,1.43,-0.40647,0.00017,22.4347]
[1777444500351,38.99,76998.89,1.43,-0.40647,0.00017,22.4347]
[1777444500302,38.99,77001.97,1.43,-0.40594,0.00017,22.42835]
[1777444500375,38.99,77001.97,1.43,-0.40594,0.00017,22.42835]
[1777444501079,38.99,77002.15,1.43,-0.40591,0.00017,22.42797]
[1777444503202,38.99,77007.21,1.43,-0.40504,0.00017,22.41743]
[1777444503244,38.99,77007.21,1.43,-0.40504,0.00017,22.41743]
[1777444503303,38.99,77009.23,1.43,-0.4047,0.00017,22.41322]
[1777444505183,38.99,77009.23,1.43,-0.4047,0.00017,22.41322]
[1777444505199,38.99,77009.23,1.43,-0.4047,0.00017,22.41322]
[1777444505207,38.99,77001.4,1.43,-0.40605,0.00017,22.42963]
[1777444505945,38.99,77001.4,1.43,-0.40605,0.00017,22.42963]
[1777444505965,38.99,77001.4,1.43,-0.40605,0.00017,22.42963]
[1777444506108,38.99,77001.24,1.43,-0.40608,0.00017,22.42996]
[1777444507199,38.99,77001.24,1.43,-0.40608,0.00017,22.42996]
[1777444507217,38.99,77001.24,1.43,-0.40608,0.00017,22.42996]
[1777444507221,38.99,77000.71,1.43,-0.40617,0.00017,22.43109]
[1777444509216,38.99,77000.71,1.43,-0.40617,0.00017,22.43109]
[1777444509229,38.99,77000.71,1.43,-0.40617,0.00017,22.43109]
[1777444509309,38.99,76999.81,1.43,-0.40633,0.00017,22.43297]
[1777444511252,38.99,76999.81,1.43,-0.40633,0.00017,22.43297]
[1777444511277,38.99,76999.81,1.43,-0.40633,0.00017,22.43297]
[1777444511353,38.99,76998.01,1.43,-0.40664,0.00017,22.43671]
[1777444513261,38.99,76997.82,1.43,-0.40667,0.00017,22.4371]
[1777444513280,38.99,76997.82,1.43,-0.40667,0.00017,22.4371]
[1777444513364,38.99,76996.21,1.43,-0.40695,0.00017,22.44043]
[1777444515286,38.99,76996.21,1.43,-0.40695,0.00017,22.44043]
[1777444515319,38.99,76996.21,1.43,-0.40695,0.00017,22.44043]
[1777444515347,38.99,76996.21,1.43,-0.40695,0.00017,22.44043]
[1777444516179,38.99,76997.3,1.43,-0.40676,0.00017,22.43821]
[1777444517314,38.99,76997.3,1.43,-0.40676,0.00017,22.43821]
[1777444517328,38.99,76997.3,1.43,-0.40676,0.00017,22.43821]
[1777444517341,39.0,76995.58,1.43,-0.40706,0.00017,22.44175]
[1777444519327,39.0,76995.58,1.43,-0.40706,0.00017,22.44176]
[1777444519345,39.0,76995.58,1.43,-0.40706,0.00017,22.44176]
[1777444520208,39.0,76994.73,1.43,-0.40721,0.00017,22.44351]
[1777444521358,39.0,76994.73,1.43,-0.40721,0.00017,22.44351]
[1777444521377,39.0,76994.73,1.43,-0.40721,0.00017,22.44351]
[1777444522221,39.0,76995.88,1.43,-0.40701,0.00017,22.44117]
[1777444522693,39.0,76995.88,1.43,-0.40701,0.00017,22.44117]
[1777444522708,39.0,76995.88,1.43,-0.40701,0.00017,22.44117]
[1777444522722,39.0,76995.88,1.43,-0.40701,0.00017,22.44117]
[1777444522735,39.0,76995.88,1.43,-0.40701,0.00017,22.44117]
[1777444523381,39.0,76995.88,1.43,-0.40701,0.00017,22.44117]
[1777444523228,39.0,76994.48,1.43,-0.40725,0.00017,22.44405]
[1777444523415,39.0,76994.48,1.43,-0.40725,0.00017,22.44405]
[1777444524236,39.0,76994.24,1.43,-0.40729,0.00017,22.44454]
[1777444525402,39.0,76994.14,1.43,-0.40731,0.00017,22.44475]
[1777444525423,39.0,76994.14,1.43,-0.40731,0.00017,22.44475]
[1777444525452,39.0,76994.14,1.43,-0.40731,0.00017,22.44475]
[1777444526249,39.0,76992.5,1.43,-0.40759,0.00017,22.4481]
[1777444527844,39.0,76991.24,1.43,-0.40781,0.00017,22.45067]
[1777444528045,39.0,76991.24,1.43,-0.40781,0.00017,22.45067]
[1777444528304,39.0,76981.72,1.43,-0.40945,0.00017,22.4698]
[1777444528488,39.0,76981.72,1.43,-0.40945,0.00017,22.4698]
[1777444528633,39.0,76981.72,1.43,-0.40945,0.00017,22.4698]
[1777444528640,39.0,76981.72,1.43,-0.40945,0.00017,22.4698]
[1777444528656,39.0,76981.72,1.43,-0.40945,0.00017,22.4698]
[1777444528696,39.0,76981.72,1.43,-0.40945,0.00017,22.4698]
[1777444529311,39.0,76975.32,1.43,-0.41056,0.00017,22.48246]
[1777444529506,39.0,76975.32,1.43,-0.41056,0.00017,22.48246]
[1777444529523,39.0,76975.32,1.43,-0.41056,0.00017,22.48246]
[1777444529541,39.0,76975.32,1.43,-0.41056,0.00017,22.48246]
[1777444530279,39.0,76975.32,1.43,-0.41055,0.00017,22.48245]
[1777444530617,39.0,76975.32,1.43,-0.41055,0.00017,22.48245]
[1777444531286,39.0,76975.32,1.43,-0.41055,0.00017,22.48245]
[1777444531297,39.0,76975.32,1.43,-0.41055,0.00017,22.48245]
[1777444531300,39.0,76975.32,1.43,-0.41055,0.00017,22.48245]
[1777444531313,39.0,76975.32,1.43,-0.41055,0.00017,22.48245]
[1777444531390,39.0,76974.53,1.43,-0.41068,0.00017,22.48003]
[1777444531558,39.0,76974.53,1.43,-0.41068,0.00017,22.48003]
[1777444532397,39.0,76975.66,1.43,-0.41048,0.00017,22.4778]
[1777444535544,39.0,76975.84,1.43,-0.41045,0.00017,22.47741]
[1777444535552,39.0,76975.84,1.43,-0.41045,0.00017,22.47741]
[1777444537563,38.99,76975.72,1.43,-0.41047,0.00017,22.47762]
[1777444537566,38.99,76975.72,1.43,-0.41047,0.00017,22.47762]
[1777444538335,38.99,76975.75,1.43,-0.41046,0.00017,22.47755]
[1777444543369,38.99,76975.54,1.43,-0.41049,0.00017,22.4779]
[1777444548405,38.99,76974.97,1.43,-0.41059,0.00017,22.47896]
[1777444553439,38.99,76974.99,1.43,-0.41058,0.00017,22.47886]
[1777444559146,38.99,76975.17,1.43,-0.41054,0.00017,22.47846]
[1777444565325,38.98,76975.04,1.43,-0.41056,0.00017,22.47864]
[1777444570559,38.98,76976.64,1.43,-0.41028,0.00017,22.47542]
[1777444571956,38.98,76976.64,1.43,-0.41028,0.00017,22.47542]
[1777444572407,38.98,76978.14,1.43,-0.41002,0.00017,22.47244]
[1777444573977,38.98,76977.36,1.43,-0.41015,0.00017,22.47397]
[1777444574062,38.98,76977.69,1.43,-0.41009,0.00017,22.47332]
[1777444576003,38.98,76977.68,1.43,-0.4101,0.00017,22.47333]
[1777444576337,38.98,76977.27,1.43,-0.41016,0.00017,22.47412]
[1777444578025,38.98,76977.05,1.43,-0.4102,0.00017,22.47454]
[1777444578029,38.98,76977.05,1.43,-0.4102,0.00017,22.47454]
[1777444578035,38.98,76977.05,1.43,-0.4102,0.00017,22.47454]
[1777444580050,38.98,76977.51,1.43,-0.41012,0.00017,22.47362]
[1777444580056,38.98,76977.51,1.43,-0.41012,0.00017,22.47362]
[1777444580063,38.98,76977.51,1.43,-0.41012,0.00017,22.47362]
[1777444582076,38.98,76976.39,1.43,-0.41031,0.00017,22.47581]
[1777444582079,38.98,76976.39,1.43,-0.41031,0.00017,22.47581]
[1777444582087,38.98,76976.39,1.43,-0.41031,0.00017,22.47581]
[1777444584095,38.97,76976.59,1.43,-0.41028,0.00017,22.47539]
[1777444584102,38.97,76976.59,1.43,-0.41028,0.00017,22.47539]
[1777444584165,38.97,76976.45,1.43,-0.4103,0.00017,22.47567]
[1777444587838,38.97,76982.98,1.43,-0.40917,0.00017,22.46267]
[1777444589370,38.97,76982.98,1.43,-0.40917,0.00017,22.46267]
[1777444589394,38.97,76982.98,1.43,-0.40917,0.00017,22.46267]
[1777444589416,38.97,76983.13,1.43,-0.40915,0.00017,22.46237]
[1777444590214,38.97,76983.13,1.43,-0.40915,0.00017,22.46237]
[1777444590254,38.97,76983.13,1.43,-0.40915,0.00017,22.46237]
[1777444590446,38.97,76983.13,1.43,-0.40915,0.00017,22.46237]
[1777444590466,38.97,76984.81,1.43,-0.40886,0.00017,22.459]
[1777444590483,38.97,76984.81,1.43,-0.40886,0.00017,22.459]
[1777444590497,38.97,76984.81,1.43,-0.40886,0.00017,22.459]
[1777444590526,38.97,76984.81,1.43,-0.40886,0.00017,22.459]
[1777444590894,38.97,76989.63,1.43,-0.40802,0.00017,22.44928]
[1777444592257,38.97,76989.63,1.43,-0.40802,0.00017,22.44928]
[1777444592287,38.97,76989.63,1.43,-0.40802,0.00017,22.44928]
[1777444592296,38.97,76990.39,1.43,-0.40788,0.00017,22.44378]
[1777444594244,38.97,76991.17,1.43,-0.40775,0.00017,22.44219]
[1777444594280,38.97,76991.17,1.43,-0.40775,0.00017,22.44219]
[1777444594288,38.97,76991.24,1.43,-0.40773,0.00017,22.44206]
[1777444596254,38.97,76991.24,1.43,-0.40773,0.00017,22.44206]
[1777444596460,38.97,76989.26,1.43,-0.40808,0.00017,22.44608]
[1777444598278,38.97,76989.35,1.43,-0.40806,0.00017,22.4459]
[1777444598296,38.97,76989.35,1.43,-0.40806,0.00017,22.4459]
[1777444600305,38.97,76990.07,1.43,-0.40794,0.00017,22.44445]
[1777444600313,38.97,76990.07,1.43,-0.40794,0.00017,22.44445]
[1777444602325,38.97,76989.87,1.43,-0.40797,0.00017,22.44486]
[1777444602336,38.97,76989.87,1.43,-0.40797,0.00017,22.44486]
[1777444606384,38.97,76989.58,1.43,-0.40802,0.00017,22.44547]
[1777444606391,38.97,76989.58,1.43,-0.40802,0.00017,22.44547]
[1777444608400,38.97,76989.47,1.43,-0.40804,0.00017,22.44569]
[1777444608416,38.97,76989.47,1.43,-0.40804,0.00017,22.44569]
[1777444608826,38.97,76988.59,1.43,-0.40819,0.00017,22.44748]
[1777444610425,38.97,76988.59,1.43,-0.40819,0.00017,22.44748]
[1777444610455,38.97,76988.59,1.43,-0.40819,0.00017,22.44748]
[1777444610838,38.97,76989.72,1.43,-0.408,0.00017,22.4452]
[1777444612448,38.97,76989.72,1.43,-0.408,0.00017,22.4452]
[1777444612473,38.97,76989.72,1.43,-0.408,0.00017,22.4452]
[1777444612853,38.98,76989.47,1.43,-0.40804,0.00017,22.44571]
[1777444614472,38.98,76989.47,1.43,-0.40804,0.00017,22.44571]
[1777444615411,38.98,76990.24,1.43,-0.40791,0.00017,22.44416]
[1777444616496,38.98,76989.33,1.43,-0.40807,0.00017,22.44601]
[1777444616503,38.98,76989.33,1.43,-0.40807,0.00017,22.44601]
[1777444616541,38.98,76989.33,1.43,-0.40807,0.00017,22.44601]
[1777444617308,38.98,76989.42,1.43,-0.40805,0.00017,22.44583]
[1777444618515,38.98,76990.36,1.43,-0.40789,0.00017,22.44392]
[1777444618540,38.98,76990.36,1.43,-0.40789,0.00017,22.44392]
[1777444618895,38.98,76990.36,1.43,-0.40789,0.00017,22.44393]
[1777444620555,38.98,76991.8,1.43,-0.40764,0.00017,22.441]
[1777444620578,38.98,76991.8,1.43,-0.40764,0.00017,22.441]
[1777444620912,38.98,76991.46,1.43,-0.4077,0.00017,22.4417]
[1777444622562,38.98,76992.15,1.43,-0.40758,0.00017,22.4403]
[1777444623470,38.98,76993.02,1.43,-0.40743,0.00017,22.43849]
[1777444624595,38.97,76994.12,1.43,-0.40724,0.00017,22.43621]
[1777444625465,38.97,76993.94,1.43,-0.40727,0.00017,22.43658]
[1777444626711,38.97,76994.95,1.43,-0.4071,0.00017,22.43452]
[1777444626725,38.97,76994.95,1.43,-0.4071,0.00017,22.43452]
[1777444626727,38.97,76994.95,1.43,-0.4071,0.00017,22.43452]
[1777444626746,38.97,76994.95,1.43,-0.4071,0.00017,22.43452]
[1777444627479,38.97,76996.42,1.43,-0.40685,0.00017,22.43151]
[1777444628639,38.97,76996.53,1.43,-0.40683,0.00017,22.43129]
[1777444628671,38.97,76996.53,1.43,-0.40683,0.00017,22.43129]
[1777444628965,38.98,76996.53,1.43,-0.40683,0.00017,22.4313]
[1777444630669,38.98,76996.94,1.43,-0.40676,0.00017,22.43047]
[1777444630705,38.98,76996.94,1.43,-0.40676,0.00017,22.43047]
[1777444630979,38.98,76996.79,1.43,-0.40678,0.00017,22.43079]
[1777444632686,38.98,76997.45,1.43,-0.40667,0.00017,22.42944]
[1777444633476,38.98,76998.14,1.43,-0.40655,0.00017,22.42804]
[1777444634706,38.98,76997.57,1.43,-0.40665,0.00017,22.42923]
[1777444634720,38.98,76997.57,1.43,-0.40665,0.00017,22.42923]
[1777444635204,38.98,76997.83,1.43,-0.40661,0.00017,22.42869]
[1777444636738,38.98,76998.1,1.43,-0.40656,0.00017,22.42815]
[1777444636752,38.98,76998.1,1.43,-0.40656,0.00017,22.42815]
[1777444637161,38.98,76997.87,1.43,-0.4066,0.00017,22.42863]
[1777444638758,38.98,76998.42,1.43,-0.40651,0.00017,22.42751]
[1777444638776,38.98,76998.42,1.43,-0.40651,0.00017,22.42751]
[1777444639034,38.98,76998.42,1.43,-0.40651,0.00017,22.42752]
[1777444640776,38.98,76998.29,1.43,-0.40653,0.00017,22.4278]
[1777444641489,38.98,76998.24,1.43,-0.40654,0.00017,22.42793]
[1777444642808,38.98,76998.4,1.43,-0.40652,0.00017,22.42761]
[1777444642820,38.98,76998.4,1.43,-0.40652,0.00017,22.42761]
[1777444646857,38.98,76996.84,1.43,-0.40679,0.00017,22.43087]
[1777444646868,38.98,76996.84,1.43,-0.40679,0.00017,22.43087]
[1777444651880,38.98,76996.41,1.43,-0.40685,0.00017,22.42784]
[1777444654951,38.99,76996.83,1.43,-0.40678,0.00017,22.427]
[1777444654962,38.99,76996.83,1.43,-0.40678,0.00017,22.427]
[1777444656971,38.99,76996.82,1.43,-0.40679,0.00017,22.42704]
[1777444656983,38.99,76996.82,1.43,-0.40679,0.00017,22.42704]
[1777444657173,38.99,76996.54,1.43,-0.40683,0.00017,22.42762]
[1777444658992,38.99,76995.89,1.43,-0.40695,0.00017,22.42898]
[1777444659018,38.99,76995.89,1.43,-0.40695,0.00017,22.42898]
[1777444659209,38.99,76996.39,1.43,-0.40686,0.00017,22.42795]
[1777444661025,38.99,76996.39,1.43,-0.40686,0.00017,22.42795]
[1777444661050,38.99,76996.39,1.43,-0.40686,0.00017,22.42795]
[1777444661090,38.99,76996.39,1.43,-0.40686,0.00017,22.42797]
[1777444663063,38.99,76996.28,1.43,-0.40688,0.00017,22.4282]
[1777444663499,38.99,76996.45,1.43,-0.40686,0.00017,22.42788]
[1777444665066,38.99,76996.33,1.43,-0.40688,0.00017,22.42813]
[1777444665079,38.99,76996.33,1.43,-0.40688,0.00017,22.42813]
[1777444670090,38.99,76996.06,1.43,-0.40693,0.00017,22.42873]
[1777444671137,38.99,76996.1,1.43,-0.40692,0.00017,22.42866]
[1777444671145,38.99,76996.1,1.43,-0.40692,0.00017,22.42866]
[1777444675183,38.99,76996.37,1.43,-0.40688,0.00017,22.42815]
[1777444675199,38.99,76996.37,1.43,-0.40688,0.00017,22.42815]
[1777444677221,38.99,76998.89,1.43,-0.40644,0.00017,22.42298]
[1777444677237,38.99,76998.89,1.43,-0.40644,0.00017,22.42298]
[1777444679390,38.99,76999.37,1.43,-0.40636,0.00017,22.42201]
[1777444679405,38.99,76999.37,1.43,-0.40636,0.00017,22.42201]
[1777444679448,38.99,76999.37,1.43,-0.40636,0.00017,22.42201]
[1777444679506,38.99,76999.44,1.43,-0.40635,0.00017,22.42188]
[1777444681260,39.0,77001.13,1.43,-0.40606,0.00017,22.4184]
[1777444681267,39.0,77001.13,1.43,-0.40606,0.00017,22.4184]
[1777444681270,39.0,77001.13,1.43,-0.40606,0.00017,22.4184]
[1777444681297,39.0,77001.13,1.43,-0.40606,0.00017,22.4184]
[1777444681435,39.0,77003.16,1.43,-0.40571,0.00017,22.4142]
[1777444683267,39.0,77003.57,1.43,-0.40565,0.00017,22.41336]
[1777444683464,39.0,77004.09,1.43,-0.40556,0.00017,22.41229]
[1777444688488,39.0,77003.33,1.43,-0.40569,0.00017,22.41394]
[1777444689347,39.0,77003.21,1.43,-0.40571,0.00017,22.41421]
[1777444689359,39.0,77003.21,1.43,-0.40571,0.00017,22.41421]
[1777444693389,39.0,77002.77,1.43,-0.4058,0.00017,22.41519]
[1777444693392,39.0,77002.77,1.43,-0.4058,0.00017,22.41519]
[1777444693404,39.0,77002.77,1.43,-0.4058,0.00017,22.41519]
[1777444695413,39.0,77002.18,1.43,-0.4059,0.00017,22.41645]
[1777444695424,39.0,77002.18,1.43,-0.4059,0.00017,22.41645]
[1777444697435,39.0,77001.88,1.43,-0.40595,0.00017,22.41711]
[1777444697451,39.0,77001.88,1.43,-0.40595,0.00017,22.41711]
[1777444699460,39.01,77000.88,1.43,-0.40613,0.00017,22.41921]
[1777444699466,39.01,77000.88,1.43,-0.40613,0.00017,22.41921]
[1777444699477,39.01,77000.88,1.43,-0.40613,0.00017,22.41921]
[1777444699475,39.01,77000.83,1.43,-0.40614,0.00017,22.41933]
[1777444700523,39.01,77001.0,1.43,-0.40611,0.00017,22.41899]
[1777444701485,39.01,77001.0,1.43,-0.40611,0.00017,22.41899]
[1777444701493,39.01,77001.0,1.43,-0.40611,0.00017,22.41899]
[1777444701508,39.01,77001.0,1.43,-0.40611,0.00017,22.41899]
[1777444703509,39.01,77000.52,1.43,-0.40619,0.00017,22.42001]
[1777444703512,39.01,77000.52,1.43,-0.40619,0.00017,22.42001]
[1777444703525,39.01,77000.52,1.43,-0.40619,0.00017,22.42001]
[1777444708546,39.01,77000.89,1.43,-0.40613,0.00017,22.41931]
[1777444709584,39.01,77001.37,1.43,-0.40605,0.00017,22.41835]
[1777444709586,39.01,77001.37,1.43,-0.40605,0.00017,22.41835]
[1777444709595,39.01,77001.37,1.43,-0.40605,0.00017,22.41835]
[1777444711608,39.01,77002.33,1.43,-0.40588,0.00017,22.41241]
[1777444711610,39.01,77002.33,1.43,-0.40588,0.00017,22.41241]
[1777444711649,39.01,77002.33,1.43,-0.40588,0.00017,22.41241]
[1777444712562,39.01,77002.4,1.43,-0.40587,0.00017,22.41228]
[1777444713630,39.01,77002.91,1.43,-0.40578,0.00017,22.41124]
[1777444713648,39.01,77002.91,1.43,-0.40578,0.00017,22.41124]
[1777444714576,39.01,77003.23,1.43,-0.40573,0.00017,22.41059]
[1777444715657,39.01,77002.75,1.43,-0.40581,0.00017,22.4116]
[1777444715685,39.01,77002.75,1.43,-0.40581,0.00017,22.4116]
[1777444716590,39.01,77003.88,1.43,-0.40562,0.00017,22.40927]
[1777444717675,39.01,77004.24,1.43,-0.40556,0.00017,22.40853]
[1777444717710,39.01,77004.24,1.43,-0.40556,0.00017,22.40853]
[1777444718604,39.02,77004.22,1.43,-0.40556,0.00017,22.40859]
[1777444719697,39.02,77003.86,1.43,-0.40562,0.00017,22.40936]
[1777444720591,39.02,77004.38,1.43,-0.40554,0.00017,22.40829]
[1777444721717,39.02,77004.52,1.43,-0.40551,0.00017,22.40802]
[1777444721733,39.02,77004.52,1.43,-0.40551,0.00017,22.40802]
[1777444723746,39.02,77005.08,1.43,-0.40542,0.00017,22.40689]
[1777444723749,39.02,77005.08,1.43,-0.40542,0.00017,22.40689]
[1777444723778,39.02,77005.08,1.43,-0.40542,0.00017,22.40689]
[1777444723791,39.02,77005.08,1.43,-0.40542,0.00017,22.40689]
[1777444723809,39.02,77005.08,1.43,-0.40542,0.00017,22.40689]
[1777444723841,39.02,77005.76,1.43,-0.4053,0.00017,22.40547]
[1777444725772,39.02,77005.63,1.43,-0.40533,0.00017,22.40576]
[1777444725803,39.02,77005.63,1.43,-0.40533,0.00017,22.40576]
[1777444725870,39.02,77004.57,1.43,-0.40551,0.00017,22.40799]
[1777444727794,39.02,77005.46,1.43,-0.40536,0.00017,22.40615]
[1777444727828,39.02,77005.46,1.43,-0.40536,0.00017,22.40615]
[1777444727895,39.02,77004.58,1.43,-0.40551,0.00017,22.408]
[1777444729819,39.02,77004.66,1.43,-0.4055,0.00017,22.40785]
[1777444730589,39.02,77003.98,1.43,-0.40562,0.00017,22.40931]
[1777444735600,39.03,77004.32,1.43,-0.40556,0.00017,22.40867]
[1777444735887,39.03,77004.49,1.43,-0.40554,0.00017,22.40833]
[1777444735898,39.03,77004.49,1.43,-0.40554,0.00017,22.40833]
[1777444737924,39.03,77004.4,1.43,-0.40555,0.00017,22.40855]
[1777444737931,39.03,77004.4,1.43,-0.40555,0.00017,22.40855]
[1777444737936,39.03,77004.4,1.43,-0.40555,0.00017,22.40855]
[1777444739934,39.03,77005.57,1.43,-0.40535,0.00017,22.40613]
[1777444739962,39.03,77005.57,1.43,-0.40535,0.00017,22.40613]
[1777444740007,39.03,77005.81,1.43,-0.40531,0.00017,22.40564]
[1777444741971,39.03,77005.81,1.43,-0.40532,0.00017,22.40566]
[1777444742000,39.03,77005.81,1.43,-0.40532,0.00017,22.40566]
[1777444742159,39.03,77006.11,1.43,-0.40527,0.00017,22.40505]
[1777444743991,39.03,77005.84,1.43,-0.40531,0.00017,22.40564]
[1777444744010,39.03,77005.84,1.43,-0.40531,0.00017,22.40564]
[1777444744049,39.03,77006.67,1.43,-0.40517,0.00017,22.40392]
[1777444746023,39.03,77006.66,1.43,-0.40517,0.00017,22.40396]
[1777444746042,39.03,77006.66,1.43,-0.40517,0.00017,22.40396]
[1777444746114,39.03,77007.01,1.43,-0.40512,0.00017,22.40325]
[1777444748041,39.03,77007.0,1.43,-0.40512,0.00017,22.40329]
[1777444748070,39.03,77007.0,1.43,-0.40512,0.00017,22.40329]
[1777444748081,39.03,77007.0,1.43,-0.40512,0.00017,22.40329]
[1777444748101,39.03,77007.0,1.43,-0.40512,0.00017,22.40329]
[1777444748392,39.03,77006.81,1.43,-0.40515,0.00017,22.4037]
[1777444750054,39.03,77006.71,1.43,-0.40517,0.00017,22.40393]
[1777444750077,39.03,77006.71,1.43,-0.40517,0.00017,22.40393]
[1777444750124,39.03,77006.69,1.43,-0.40518,0.00017,22.40399]
[1777444752086,39.04,77006.69,1.43,-0.40518,0.00017,22.40401]
[1777444752103,39.04,77006.69,1.43,-0.40518,0.00017,22.40401]
[1777444752187,39.04,77006.76,1.43,-0.40517,0.00017,22.40388]
[1777444754108,39.04,77006.76,1.43,-0.40517,0.00017,22.4039]
[1777444754113,39.04,77006.76,1.43,-0.40517,0.00017,22.4039]
[1777444754141,39.04,77006.76,1.43,-0.40517,0.00017,22.4039]
[1777444754154,39.04,77006.76,1.43,-0.40517,0.00017,22.4039]
[1777444754171,39.04,77006.76,1.43,-0.40517,0.00017,22.4039]
[1777444754209,39.04,77007.77,1.43,-0.405,0.00017,22.40181]
[1777444756126,39.04,77007.66,1.43,-0.40502,0.00017,22.40206]
[1777444756143,39.04,77007.66,1.43,-0.40502,0.00017,22.40206]
[1777444756323,39.04,77007.66,1.43,-0.40502,0.00017,22.40206]
[1777444756342,39.04,77007.66,1.43,-0.40502,0.00017,22.40206]
[1777444756387,39.04,77007.66,1.43,-0.40502,0.00017,22.40206]
[1777444756495,39.04,77007.66,1.43,-0.40502,0.00017,22.40206]
[1777444756512,39.04,77007.66,1.43,-0.40502,0.00017,22.40206]
[1777444756547,39.04,77007.77,1.43,-0.405,0.00017,22.40187]
[1777444758175,39.04,77009.08,1.43,-0.40478,0.00017,22.39914]
[1777444758181,39.04,77009.08,1.43,-0.40478,0.00017,22.39914]
[1777444758632,39.04,77015.44,1.43,-0.40369,0.00017,22.38574]
[1777444761492,39.04,77021.05,1.43,-0.40273,0.00017,22.37383]
[1777444762212,39.04,77021.05,1.43,-0.40273,0.00017,22.37383]
[1777444762237,39.04,77021.05,1.43,-0.40273,0.00017,22.37383]
[1777444762459,39.04,77021.37,1.43,-0.40268,0.00017,22.37314]
[1777444763797,39.05,77021.37,1.43,-0.40268,0.00017,22.37317]
[1777444763857,39.05,77021.37,1.43,-0.40268,0.00017,22.37317]
[1777444763893,39.05,77021.37,1.43,-0.40268,0.00017,22.37317]
[1777444764225,39.05,77021.37,1.43,-0.40268,0.00017,22.37317]
[1777444764252,39.05,77021.37,1.43,-0.40268,0.00017,22.37317]
[1777444764261,39.05,77024.71,1.43,-0.40211,0.00017,22.36598]
[1777444765630,39.05,77031.98,1.43,-0.40087,0.00017,22.35019]
[1777444765715,39.05,77031.98,1.43,-0.40087,0.00017,22.35019]
[1777444765747,39.05,77031.98,1.43,-0.40087,0.00017,22.35019]
[1777444766393,39.05,77031.98,1.43,-0.40087,0.00017,22.35019]
[1777444766467,39.05,77031.98,1.43,-0.40087,0.00017,22.35019]
[1777444766596,39.05,77031.98,1.43,-0.40087,0.00017,22.35019]
[1777444766637,39.05,77040.46,1.43,-0.39942,0.00017,22.33144]
[1777444766757,39.05,77040.46,1.43,-0.39942,0.00017,22.33144]
[1777444766876,39.05,77040.46,1.43,-0.39942,0.00017,22.33144]
[1777444766883,39.05,77040.46,1.43,-0.39942,0.00017,22.33144]
[1777444766926,39.05,77040.46,1.43,-0.39942,0.00017,22.33144]
[1777444767339,39.05,77040.46,1.43,-0.39942,0.00017,22.33144]
[1777444767410,39.05,77030.83,1.43,-0.40107,0.00017,22.35273]
[1777444768222,39.05,77030.83,1.43,-0.40107,0.00017,22.35273]
[1777444768232,39.05,77030.83,1.43,-0.40107,0.00017,22.35273]
[1777444768244,39.05,77030.83,1.43,-0.40107,0.00017,22.35273]
[1777444768281,39.05,77030.83,1.43,-0.40107,0.00017,22.35273]
[1777444768342,39.05,77019.92,1.43,-0.40294,0.00017,22.37639]
[1777444769755,39.05,77017.39,1.43,-0.40337,0.00017,22.3818]
[1777444769766,39.05,77017.39,1.43,-0.40337,0.00017,22.3818]
[1777444770342,39.05,77017.16,1.43,-0.40341,0.00017,22.38227]
[1777444772139,39.05,77015.55,1.43,-0.40367,0.00017,22.38168]
[1777444772336,39.05,77016.58,1.43,-0.40349,0.00017,22.37949]
[1777444775187,39.05,77016.44,1.43,-0.40351,0.00017,22.37974]
[1777444775474,39.05,77016.44,1.43,-0.40351,0.00017,22.37974]
[1777444775514,39.05,77016.44,1.43,-0.40351,0.00017,22.37974]
[1777444775535,39.05,77016.44,1.43,-0.40351,0.00017,22.37974]
[1777444775575,39.04,77014.53,1.43,-0.40384,0.00017,22.38376]
[1777444778375,39.04,77013.38,1.43,-0.40403,0.00017,22.38618]
[1777444778413,39.04,77013.38,1.43,-0.40403,0.00017,22.38618]
[1777444778474,39.04,77012.19,1.43,-0.40423,0.00017,22.38865]
[1777444780415,39.04,77011.31,1.43,-0.40438,0.00017,22.39048]
[1777444780613,39.04,77011.76,1.43,-0.4043,0.00017,22.38951]
[1777444782903,39.04,77011.34,1.43,-0.40437,0.00017,22.39035]
[1777444782915,39.04,77011.34,1.43,-0.40437,0.00017,22.39035]
[1777444782918,39.04,77011.34,1.43,-0.40437,0.00017,22.39035]
[1777444782954,39.04,77011.34,1.43,-0.40437,0.00017,22.39035]
[1777444783238,39.04,77010.31,1.43,-0.40455,0.00017,22.39252]
[1777444784455,39.04,77010.31,1.43,-0.40455,0.00017,22.39252]
[1777444784475,39.04,77010.31,1.43,-0.40455,0.00017,22.39252]
[1777444784514,39.04,77009.1,1.43,-0.40475,0.00017,22.39502]
[1777444786471,39.04,77009.1,1.43,-0.40475,0.00017,22.39502]
[1777444786669,39.04,77009.38,1.43,-0.4047,0.00017,22.39439]
[1777444790524,39.03,77011.23,1.43,-0.40438,0.00017,22.39042]
[1777444790529,39.03,77011.23,1.43,-0.40438,0.00017,22.39042]
[1777444790544,39.03,77011.23,1.43,-0.40438,0.00017,22.39042]
[1777444795547,39.03,77012.76,1.43,-0.40411,0.00017,22.38706]
[1777444795696,39.03,77013.09,1.43,-0.40405,0.00017,22.38634]
[1777444795714,39.03,77013.09,1.43,-0.40405,0.00017,22.38634]
[1777444796370,39.03,77013.09,1.43,-0.40405,0.00017,22.38634]
[1777444796391,39.03,77013.09,1.43,-0.40405,0.00017,22.38634]
[1777444796412,39.03,77013.09,1.43,-0.40405,0.00017,22.38634]
[1777444796442,39.03,77013.09,1.43,-0.40405,0.00017,22.38634]
[1777444796477,39.03,77013.09,1.43,-0.40405,0.00017,22.38634]
[1777444796534,39.03,77013.09,1.43,-0.40405,0.00017,22.38634]
[1777444796570,39.03,77013.09,1.43,-0.40405,0.00017,22.38634]
[1777444796577,39.03,77013.09,1.43,-0.40405,0.00017,22.38634]
[1777444796632,39.03,77013.09,1.43,-0.40405,0.00017,22.38634]
[1777444796608,39.03,76997.37,1.43,-0.40675,0.00017,22.41912]
[1777444796706,39.03,76997.37,1.43,-0.40675,0.00017,22.41912]
[1777444796827,39.03,76997.37,1.43,-0.40675,0.00017,22.41912]
[1777444796860,39.03,76997.37,1.43,-0.40675,0.00017,22.41912]
[1777444797338,39.03,76997.37,1.43,-0.40675,0.00017,22.41912]
[1777444797372,39.03,76997.37,1.43,-0.40675,0.00017,22.41912]
[1777444797580,39.03,76983.04,1.43,-0.40922,0.00017,22.44812]
[1777444798391,39.03,76983.04,1.43,-0.40922,0.00017,22.44812]
[1777444798417,39.03,76983.04,1.43,-0.40922,0.00017,22.44812]
[1777444798452,39.03,76983.04,1.43,-0.40922,0.00017,22.44812]
[1777444798476,39.03,76983.04,1.43,-0.40922,0.00017,22.44812]
[1777444798492,39.03,76982.43,1.43,-0.40932,0.00017,22.44932]
[1777444798784,39.03,76982.43,1.43,-0.40932,0.00017,22.44932]
[1777444798816,39.03,76982.43,1.43,-0.40932,0.00017,22.44932]
[1777444799310,39.03,76982.19,1.43,-0.40936,0.00017,22.4498]
[1777444800527,39.03,76982.19,1.43,-0.40936,0.00017,22.4498]
[1777444800609,39.03,76982.19,1.43,-0.40936,0.00017,22.4498]
[1777444800622,39.03,76982.19,1.43,-0.40936,0.00017,22.4498]
[1777444800635,39.03,76982.19,1.43,-0.40936,0.00017,22.4498]
[1777444800688,39.03,76982.19,1.43,-0.40936,0.00017,22.4498]
[1777444800664,39.03,76982.12,1.43,-0.40937,0.00017,22.44992]
[1777444801181,39.03,76982.36,1.43,-0.40933,0.00017,22.44945]
[1777444802382,39.03,76982.36,1.43,-0.40933,0.00017,22.44945]
[1777444802484,39.02,76990.29,1.43,-0.40796,0.00017,22.43348]
[1777444802703,39.02,76990.29,1.43,-0.40796,0.00017,22.43348]
[1777444804669,39.02,76990.22,1.43,-0.40797,0.00017,22.43359]
[1777444805352,39.02,76990.12,1.43,-0.40799,0.00017,22.43376]
[1777444805453,39.02,76987.64,1.43,-0.40841,0.00017,22.43874]
[1777444806732,39.02,76987.64,1.43,-0.40841,0.00017,22.43871]
[1777444807223,39.02,76989.4,1.43,-0.4081,0.00017,22.43512]
[1777444812258,39.01,76989.01,1.43,-0.40816,0.00017,22.4358]
[1777444816126,39.01,76988.04,1.43,-0.40833,0.00017,22.43772]
[1777444816212,39.01,76988.04,1.43,-0.40833,0.00017,22.43772]
[1777444816286,39.01,76990.66,1.43,-0.40787,0.00017,22.43242]
[1777444816845,39.01,76990.66,1.43,-0.40787,0.00017,22.43242]
[1777444816857,39.01,76990.66,1.43,-0.40787,0.00017,22.43242]
[1777444817293,39.01,76996.41,1.43,-0.40688,0.00017,22.42067]
[1777444818493,39.01,76996.41,1.43,-0.40688,0.00017,22.42067]
[1777444818501,39.01,76996.41,1.43,-0.40688,0.00017,22.42067]
[1777444818660,39.01,77006.93,1.43,-0.40507,0.00017,22.39879]
[1777444819086,39.01,77006.93,1.43,-0.40507,0.00017,22.39879]
[1777444819685,39.01,77006.93,1.43,-0.40507,0.00017,22.39879]
[1777444819450,39.01,77014.19,1.43,-0.40382,0.00017,22.38346]
[1777444820522,39.01,77014.19,1.43,-0.40382,0.00017,22.38346]
[1777444821443,39.01,77017.8,1.43,-0.4032,0.00017,22.37574]
[1777444821457,39.01,77017.8,1.43,-0.4032,0.00017,22.37574]
[1777444821544,39.01,77015.76,1.43,-0.40355,0.00017,22.3801]
[1777444822269,39.01,77015.76,1.43,-0.40355,0.00017,22.3801]
[1777444822307,39.01,77015.76,1.43,-0.40355,0.00017,22.3801]
[1777444822320,39.01,77015.76,1.43,-0.40355,0.00017,22.3801]
[1777444822338,39.01,77015.76,1.43,-0.40355,0.00017,22.3801]
[1777444822686,39.01,77012.92,1.43,-0.40404,0.00017,22.3861]
[1777444822892,39.01,77012.92,1.43,-0.40404,0.00017,22.3861]
[1777444822919,39.01,77012.92,1.43,-0.40404,0.00017,22.3861]
[1777444823336,39.01,77012.92,1.43,-0.40404,0.00017,22.3861]
[1777444824895,39.01,77013.04,1.43,-0.40401,0.00017,22.38583]
[1777444825639,39.01,77012.9,1.43,-0.40403,0.00017,22.38608]
[1777444826026,39.01,77012.9,1.43,-0.40403,0.00017,22.38608]
[1777444826039,39.01,77012.9,1.43,-0.40403,0.00017,22.38608]
[1777444826049,39.01,77012.9,1.43,-0.40403,0.00017,22.38608]
[1777444826079,39.01,77012.9,1.43,-0.40403,0.00017,22.38608]
[1777444826112,39.01,77012.9,1.43,-0.40403,0.00017,22.38608]
[1777444826355,39.01,77012.86,1.43,-0.40404,0.00017,22.38616]
[1777444826934,39.01,77012.86,1.43,-0.40404,0.00017,22.38616]
[1777444826946,39.01,77012.86,1.43,-0.40404,0.00017,22.38616]
[1777444827363,39.0,77012.18,1.43,-0.40416,0.00017,22.38758]
[1777444828959,39.0,77012.61,1.43,-0.40408,0.00017,22.38665]
[1777444828977,39.0,77012.61,1.43,-0.40408,0.00017,22.38665]
[1777444829522,39.0,77011.32,1.43,-0.4043,0.00017,22.38936]
[1777444830960,39.0,77011.74,1.43,-0.40423,0.00017,22.38844]
[1777444831635,39.0,77011.89,1.43,-0.40418,0.00017,22.3841]
[1777444835038,39.0,77012.71,1.43,-0.40404,0.00017,22.3823]
[1777444835063,39.0,77012.71,1.43,-0.40404,0.00017,22.3823]
[1777444835428,39.0,77012.71,1.43,-0.40404,0.00017,22.3823]
[1777444837049,39.0,77012.26,1.43,-0.40411,0.00017,22.38321]
[1777444837070,39.0,77012.26,1.43,-0.40411,0.00017,22.38321]
[1777444837442,39.0,77012.26,1.43,-0.40411,0.00017,22.38321]
[1777444839065,39.0,77011.65,1.43,-0.40422,0.00017,22.38448]
[1777444839084,39.0,77011.65,1.43,-0.40422,0.00017,22.38448]
[1777444839591,39.0,77011.82,1.43,-0.40418,0.00017,22.38407]
[1777444841098,39.0,77011.82,1.43,-0.40418,0.00017,22.38407]
[1777444841582,38.99,77012.27,1.43,-0.4041,0.00017,22.38307]
[1777444846605,38.99,77012.17,1.43,-0.40411,0.00017,22.3832]
[1777444847165,38.99,77012.39,1.43,-0.40407,0.00017,22.38271]
[1777444847177,38.99,77012.39,1.43,-0.40407,0.00017,22.38271]
[1777444847181,38.99,77012.39,1.43,-0.40407,0.00017,22.38271]
[1777444849188,38.99,77015.42,1.43,-0.40355,0.00017,22.37622]
[1777444849191,38.99,77015.42,1.43,-0.40355,0.00017,22.37622]
[1777444849210,38.99,77015.42,1.43,-0.40355,0.00017,22.37622]
[1777444849581,38.99,77015.11,1.43,-0.4036,0.00017,22.37686]
[1777444851215,38.99,77015.11,1.43,-0.4036,0.00017,22.37686]
[1777444851235,38.99,77015.11,1.43,-0.4036,0.00017,22.37686]
[1777444851540,38.99,77015.68,1.43,-0.4035,0.00017,22.37562]
[1777444853235,38.99,77015.33,1.43,-0.40356,0.00017,22.37635]
[1777444853272,38.99,77015.33,1.43,-0.40356,0.00017,22.37635]
[1777444853554,38.99,77019.37,1.43,-0.40287,0.00017,22.36771]
[1777444854367,38.99,77019.37,1.43,-0.40287,0.00017,22.36771]
[1777444854402,38.99,77019.37,1.43,-0.40287,0.00017,22.36771]
[1777444854666,38.99,77022.22,1.43,-0.40238,0.00017,22.3616]
[1777444855259,38.99,77022.22,1.43,-0.40238,0.00017,22.3616]
[1777444855712,38.99,77022.17,1.43,-0.40239,0.00017,22.36172]
[1777444857280,38.99,77021.7,1.43,-0.40247,0.00017,22.36275]
[1777444857287,38.99,77021.7,1.43,-0.40247,0.00017,22.36275]
[1777444857317,38.99,77021.7,1.43,-0.40247,0.00017,22.36275]
[1777444857329,38.99,77021.7,1.43,-0.40247,0.00017,22.36275]
[1777444857350,38.99,77021.7,1.43,-0.40247,0.00017,22.36275]
[1777444857582,38.99,77021.72,1.43,-0.40247,0.00017,22.36272]
[1777444859303,38.99,77022.98,1.43,-0.40225,0.00017,22.36001]
[1777444859328,38.99,77022.98,1.43,-0.40225,0.00017,22.36001]
[1777444859731,38.99,77021.72,1.43,-0.40247,0.00017,22.36274]
[1777444861327,38.99,77021.67,1.43,-0.40248,0.00017,22.36286]
[1777444861335,38.99,77021.67,1.43,-0.40248,0.00017,22.36286]
[1777444861345,38.99,77021.67,1.43,-0.40248,0.00017,22.36286]
[1777444861612,38.99,77022.73,1.43,-0.4023,0.00017,22.36058]
[1777444863351,38.99,77022.35,1.43,-0.40237,0.00017,22.36141]
[1777444863370,38.99,77022.35,1.43,-0.40237,0.00017,22.36141]
[1777444863385,38.99,77022.35,1.43,-0.40237,0.00017,22.36141]
[1777444863401,38.99,77022.35,1.43,-0.40237,0.00017,22.36141]
[1777444863624,38.99,77022.39,1.43,-0.40236,0.00017,22.36136]
[1777444865370,38.99,77023.63,1.43,-0.40215,0.00017,22.35871]
[1777444865400,38.99,77023.63,1.43,-0.40215,0.00017,22.35871]
[1777444865637,38.99,77024.8,1.43,-0.40195,0.00017,22.3562]
[1777444867402,39.0,77024.21,1.43,-0.40206,0.00017,22.35752]
[1777444867431,39.0,77024.21,1.43,-0.40206,0.00017,22.35752]
[1777444867681,39.0,77024.41,1.43,-0.40202,0.00017,22.35711]
[1777444869424,39.0,77024.35,1.43,-0.40204,0.00017,22.35727]
[1777444869452,39.0,77024.35,1.43,-0.40204,0.00017,22.35727]
[1777444869465,39.0,77024.35,1.43,-0.40204,0.00017,22.35727]
[1777444869482,39.0,77024.35,1.43,-0.40204,0.00017,22.35727]
[1777444869669,39.0,77024.53,1.43,-0.40201,0.00017,22.35692]
[1777444871445,39.0,77023.51,1.43,-0.40218,0.00017,22.35913]
[1777444871465,39.0,77023.51,1.43,-0.40218,0.00017,22.35913]
[1777444871535,39.0,77023.55,1.43,-0.40218,0.00017,22.35907]
[1777444873470,39.0,77023.52,1.43,-0.40219,0.00017,22.3592]
[1777444873487,39.0,77023.52,1.43,-0.40219,0.00017,22.3592]
[1777444873750,39.0,77023.97,1.43,-0.40211,0.00017,22.35826]
[1777444875491,39.0,77023.88,1.43,-0.40213,0.00017,22.35845]
[1777444875513,39.0,77023.88,1.43,-0.40213,0.00017,22.35845]
[1777444875530,39.0,77023.88,1.43,-0.40213,0.00017,22.35845]
[1777444875544,39.0,77023.88,1.43,-0.40213,0.00017,22.35845]
[1777444875709,39.0,77023.14,1.43,-0.40226,0.00017,22.36006]
[1777444877512,39.0,77023.26,1.43,-0.40223,0.00017,22.3598]
[1777444877538,39.0,77023.26,1.43,-0.40223,0.00017,22.3598]
[1777444877722,39.0,77023.28,1.43,-0.40223,0.00017,22.35976]
[1777444879539,39.0,77023.57,1.43,-0.40218,0.00017,22.35913]
[1777444879574,39.0,77023.57,1.43,-0.40218,0.00017,22.35913]
[1777444879738,39.0,77023.53,1.43,-0.40219,0.00017,22.35922]
[1777444881561,39.0,77023.34,1.43,-0.40222,0.00017,22.35963]
[1777444881583,39.0,77023.34,1.43,-0.40222,0.00017,22.35963]
[1777444881596,39.0,77023.34,1.43,-0.40222,0.00017,22.35963]
[1777444881614,39.0,77023.34,1.43,-0.40222,0.00017,22.35963]
[1777444881751,39.0,77023.96,1.43,-0.40211,0.00017,22.35828]
[1777444883582,39.0,77022.95,1.43,-0.40229,0.00017,22.36047]
[1777444883604,39.0,77022.95,1.43,-0.40229,0.00017,22.36047]
[1777444883765,39.0,77022.12,1.43,-0.40243,0.00017,22.36227]
[1777444885607,39.0,77023.03,1.43,-0.40227,0.00017,22.3603]
[1777444885631,39.0,77023.03,1.43,-0.40227,0.00017,22.3603]
[1777444885779,39.0,77021.98,1.43,-0.40245,0.00017,22.36257]
[1777444887630,39.0,77021.98,1.43,-0.40245,0.00017,22.36257]
[1777444887657,39.0,77021.98,1.43,-0.40245,0.00017,22.36257]
[1777444887672,39.0,77021.98,1.43,-0.40245,0.00017,22.36257]
[1777444887692,39.0,77021.98,1.43,-0.40245,0.00017,22.36257]
[1777444887741,39.0,77022.38,1.43,-0.40239,0.00017,22.36171]
[1777444889651,39.0,77021.8,1.43,-0.40249,0.00017,22.36297]
[1777444889685,39.0,77021.8,1.43,-0.40249,0.00017,22.36297]
[1777444889727,39.0,77021.8,1.43,-0.40249,0.00017,22.36297]
[1777444891678,39.0,77021.71,1.43,-0.4025,0.00017,22.36317]
[1777444891761,39.0,77021.9,1.43,-0.40246,0.00017,22.35878]
[1777444897484,39.0,77022.47,1.43,-0.40236,0.00017,22.35756]
[1777444902901,39.0,77022.25,1.43,-0.4024,0.00017,22.35806]
[1777444907936,39.01,77022.5,1.43,-0.40236,0.00017,22.35758]
[1777444911196,39.01,77015.83,1.43,-0.40351,0.00017,22.37196]
[1777444912541,39.01,77015.83,1.43,-0.40351,0.00017,22.37196]
[1777444912583,39.01,77015.83,1.43,-0.40351,0.00017,22.37196]
[1777444912685,39.01,77015.83,1.43,-0.40351,0.00017,22.37196]
[1777444912767,39.01,77015.83,1.43,-0.40351,0.00017,22.37196]
[1777444912745,39.01,77014.17,1.43,-0.40379,0.00017,22.37546]
[1777444913933,39.01,77013.18,1.43,-0.40396,0.00017,22.37755]
[1777444914691,39.01,77013.8,1.43,-0.40385,0.00017,22.37621]
[1777444919701,39.0,77016.59,1.43,-0.40337,0.00017,22.37017]
[1777444921744,39.0,77016.08,1.43,-0.40345,0.00017,22.37123]
[1777444921785,39.0,77016.08,1.43,-0.40345,0.00017,22.37123]
[1777444922021,39.0,77016.36,1.43,-0.4034,0.00017,22.37061]
[1777444922056,39.0,77016.36,1.43,-0.4034,0.00017,22.37061]
[1777444922696,39.0,77018.3,1.43,-0.40307,0.00017,22.36644]
[1777444924042,39.0,77018.82,1.43,-0.40298,0.00017,22.36531]
[1777444924058,39.0,77018.82,1.43,-0.40298,0.00017,22.36531]
[1777444924143,39.0,77019.2,1.43,-0.40291,0.00017,22.36449]
[1777444925041,39.0,77019.2,1.43,-0.40291,0.00017,22.36449]
[1777444925580,39.0,77019.2,1.43,-0.40291,0.00017,22.36449]
[1777444926064,39.0,77018.46,1.43,-0.40304,0.00017,22.36605]
[1777444926760,39.0,77017.93,1.43,-0.40313,0.00017,22.36717]
[1777444928088,39.0,77017.88,1.43,-0.40313,0.00017,22.36726]
[1777444928097,39.0,77017.88,1.43,-0.40313,0.00017,22.36726]
[1777444928107,39.0,77017.88,1.43,-0.40313,0.00017,22.36726]
[1777444930116,39.0,77019.23,1.43,-0.4029,0.00017,22.36433]
[1777444930123,39.0,77019.23,1.43,-0.4029,0.00017,22.36433]
[1777444930134,39.0,77019.23,1.43,-0.4029,0.00017,22.36433]
[1777444932133,39.0,77020.19,1.43,-0.40274,0.00017,22.36233]
[1777444932146,39.0,77020.19,1.43,-0.40274,0.00017,22.36233]
[1777444937053,39.0,77020.56,1.43,-0.40269,0.00017,22.3617]
[1777444937113,39.0,77020.56,1.43,-0.40269,0.00017,22.3617]
[1777444937131,39.0,77020.56,1.43,-0.40269,0.00017,22.3617]
[1777444937149,39.0,77020.56,1.43,-0.40269,0.00017,22.3617]
[1777444937168,39.0,77022.27,1.43,-0.40239,0.00017,22.35801]
[1777444938232,39.0,77022.27,1.43,-0.40239,0.00017,22.35801]
[1777444938256,39.0,77022.27,1.43,-0.40239,0.00017,22.35801]
[1777444938832,39.01,77026.36,1.43,-0.4017,0.00017,22.3492]
[1777444938947,39.01,77026.36,1.43,-0.4017,0.00017,22.3492]
[1777444939787,39.01,77026.36,1.43,-0.4017,0.00017,22.3492]
[1777444939157,39.01,77026.36,1.43,-0.4017,0.00017,22.3492]
[1777444940223,39.01,77026.36,1.43,-0.4017,0.00017,22.3492]
[1777444940477,39.01,77026.36,1.43,-0.4017,0.00017,22.3492]
[1777444940552,39.01,77026.36,1.43,-0.4017,0.00017,22.3492]
[1777444940648,39.01,77027.17,1.43,-0.40156,0.00017,22.34749]
[1777444942277,39.01,77027.2,1.43,-0.40156,0.00017,22.34743]
[1777444942312,39.01,77027.2,1.43,-0.40156,0.00017,22.34743]
[1777444942342,39.01,77027.2,1.43,-0.40156,0.00017,22.34743]
[1777444942588,39.01,77030.59,1.43,-0.40098,0.00017,22.34003]
[1777444944280,39.01,77030.59,1.43,-0.40098,0.00017,22.34006]
[1777444944303,39.01,77030.59,1.43,-0.40098,0.00017,22.34006]
[1777444944582,39.01,77029.96,1.43,-0.40109,0.00017,22.34147]
[1777444946303,39.01,77029.96,1.43,-0.40109,0.00017,22.34147]
[1777444946318,39.01,77029.96,1.43,-0.40109,0.00017,22.34147]
[1777444946730,39.01,77030.39,1.43,-0.40102,0.00017,22.34059]
[1777444948316,39.01,77030.08,1.43,-0.40107,0.00017,22.34127]
[1777444948334,39.01,77030.08,1.43,-0.40107,0.00017,22.34127]
[1777444948433,39.01,77029.85,1.43,-0.40111,0.00017,22.3418]
[1777444950347,39.01,77029.9,1.43,-0.40111,0.00017,22.34171]
[1777444950366,39.01,77029.9,1.43,-0.40111,0.00017,22.34171]
[1777444950386,39.01,77029.9,1.43,-0.40111,0.00017,22.34171]
[1777444950424,39.01,77029.9,1.43,-0.40111,0.00017,22.34171]
[1777444950439,39.01,77031.38,1.43,-0.40085,0.00017,22.33848]
[1777444952383,39.02,77031.46,1.43,-0.40083,0.00017,22.33436]
[1777444952403,39.02,77031.46,1.43,-0.40083,0.00017,22.33436]
[1777444952713,39.02,77031.46,1.43,-0.40083,0.00017,22.33438]
[1777444954409,39.02,77031.46,1.43,-0.40083,0.00017,22.33438]
[1777444954436,39.02,77031.46,1.43,-0.40083,0.00017,22.33438]
[1777444954508,39.02,77031.28,1.43,-0.40086,0.00017,22.3348]
[1777444956413,39.02,77031.28,1.43,-0.40086,0.00017,22.33482]
[1777444956441,39.02,77031.28,1.43,-0.40086,0.00017,22.33482]
[1777444956471,39.02,77031.28,1.43,-0.40086,0.00017,22.33482]
[1777444956796,39.02,77031.62,1.43,-0.40081,0.00017,22.33411]
[1777444958442,39.02,77031.62,1.43,-0.40081,0.00017,22.33411]
[1777444958477,39.02,77031.62,1.43,-0.40081,0.00017,22.33411]
[1777444958752,39.02,77031.5,1.43,-0.40083,0.00017,22.33441]
[1777444960485,39.02,77031.5,1.43,-0.40083,0.00017,22.33441]
[1777444960511,39.02,77031.5,1.43,-0.40083,0.00017,22.33441]
[1777444960586,39.02,77033.79,1.43,-0.40044,0.00017,22.32939]
[1777444962498,39.02,77035.3,1.43,-0.40018,0.00017,22.32607]
[1777444962525,39.02,77035.3,1.43,-0.40018,0.00017,22.32607]
[1777444962599,39.02,77037.03,1.43,-0.39989,0.00017,22.32225]
[1777444964523,39.02,77037.58,1.43,-0.39979,0.00017,22.32105]
[1777444964556,39.02,77037.58,1.43,-0.39979,0.00017,22.32105]
[1777444964587,39.02,77037.58,1.43,-0.39979,0.00017,22.32105]
[1777444964853,39.02,77037.38,1.43,-0.39983,0.00017,22.32151]
[1777444966539,39.02,77037.38,1.43,-0.39983,0.00017,22.32151]
[1777444966563,39.02,77037.38,1.43,-0.39983,0.00017,22.32151]
[1777444966758,39.02,77036.86,1.43,-0.39992,0.00017,22.32268]
[1777444968562,39.02,77036.78,1.43,-0.39993,0.00017,22.32286]
[1777444968576,39.02,77036.78,1.43,-0.39993,0.00017,22.32286]
[1777444968586,39.02,77036.78,1.43,-0.39993,0.00017,22.32286]
[1777444968606,39.02,77036.78,1.43,-0.39993,0.00017,22.32286]
[1777444970604,39.02,77036.99,1.43,-0.3999,0.00017,22.32241]
[1777444970623,39.02,77036.99,1.43,-0.3999,0.00017,22.32241]
[1777444970640,39.02,77036.99,1.43,-0.3999,0.00017,22.32241]
[1777444975644,39.03,77037.66,1.43,-0.39979,0.00017,22.32098]
[1777444978689,39.03,77037.59,1.43,-0.3998,0.00017,22.32117]
[1777444978699,39.03,77037.59,1.43,-0.3998,0.00017,22.32117]
[1777444978865,39.03,77037.59,1.43,-0.3998,0.00017,22.32117]
[1777444978910,39.03,77037.46,1.43,-0.39983,0.00017,22.32147]
[1777444979017,39.03,77037.46,1.43,-0.39983,0.00017,22.32147]
[1777444979084,39.03,77037.46,1.43,-0.39983,0.00017,22.32147]
[1777444979438,39.03,77037.27,1.43,-0.39986,0.00017,22.32189]
[1777444980804,39.03,77037.27,1.43,-0.39986,0.00017,22.32189]
[1777444980813,39.03,77037.27,1.43,-0.39986,0.00017,22.32189]
[1777444980821,39.03,77037.27,1.43,-0.39986,0.00017,22.32189]
[1777444980573,39.03,77046.43,1.43,-0.39829,0.00017,22.30137]
[1777444980968,39.03,77046.43,1.43,-0.39829,0.00017,22.30137]
[1777444981800,39.03,77046.43,1.43,-0.39829,0.00017,22.30137]
[1777444981825,39.03,77044.57,1.43,-0.39861,0.00017,22.3056]
[1777444982778,39.03,77044.57,1.43,-0.39861,0.00017,22.3056]
[1777444982800,39.03,77044.57,1.43,-0.39861,0.00017,22.3056]
[1777444982812,39.03,77044.57,1.43,-0.39861,0.00017,22.3056]
[1777444982828,39.03,77044.57,1.43,-0.39861,0.00017,22.3056]
[1777444983497,39.03,77044.72,1.43,-0.39859,0.00017,22.30527]
[1777444984768,39.03,77044.72,1.43,-0.39859,0.00017,22.30527]
[1777444984803,39.03,77044.72,1.43,-0.39859,0.00017,22.30527]
[1777444984859,39.03,77045.26,1.43,-0.3985,0.00017,22.30408]
[1777444986842,39.03,77045.32,1.43,-0.39849,0.00017,22.30396]
[1777444986850,39.03,77045.32,1.43,-0.39849,0.00017,22.30396]
[1777444986867,39.03,77045.32,1.43,-0.39849,0.00017,22.30396]
[1777444986844,39.03,77041.88,1.43,-0.39908,0.00017,22.31171]
[1777444987643,39.03,77039.02,1.43,-0.39957,0.00017,22.3181]
[1777444988849,39.03,77039.02,1.43,-0.39957,0.00017,22.3181]
[1777444988893,39.03,77039.02,1.43,-0.39957,0.00017,22.31811]
[1777444989036,39.03,77039.02,1.43,-0.39957,0.00017,22.31811]
[1777444989813,39.03,77038.01,1.43,-0.39974,0.00017,22.32037]
[1777444989972,39.03,77038.01,1.43,-0.39974,0.00017,22.32037]
[1777444990005,39.03,77038.01,1.43,-0.39974,0.00017,22.32037]
[1777444990852,39.03,77038.01,1.43,-0.39974,0.00017,22.32037]
[1777444990859,39.03,77038.01,1.43,-0.39974,0.00017,22.32037]
[1777444990643,39.03,77038.61,1.43,-0.39964,0.00017,22.31903]
[1777444991525,39.03,77038.59,1.43,-0.39964,0.00017,22.31909]
[1777444993268,39.03,77038.86,1.43,-0.3996,0.00017,22.3185]
[1777444993798,39.03,77038.43,1.43,-0.39967,0.00017,22.31946]
[1777444994897,39.03,77038.43,1.43,-0.39967,0.00017,22.31946]
[1777444998098,39.03,77038.26,1.43,-0.3997,0.00017,22.31987]
[1777444998571,39.03,77038.26,1.43,-0.3997,0.00017,22.31987]
[1777444999837,39.03,77038.26,1.43,-0.3997,0.00017,22.31987]
[1777445000810,39.03,77037.8,1.43,-0.39978,0.00017,22.3209]
[1777445000713,39.03,77037.64,1.43,-0.39981,0.00017,22.32128]
[1777445001592,39.03,77037.64,1.43,-0.39981,0.00017,22.32128]
[1777445003813,39.03,77038.73,1.43,-0.39962,0.00017,22.31886]
[1777445003862,39.03,77038.34,1.43,-0.39969,0.00017,22.31974]
[1777445004993,39.03,77038.35,1.43,-0.39969,0.00017,22.31972]
[1777445005619,39.04,77038.81,1.43,-0.39961,0.00017,22.3187]
[1777445010804,39.04,77042.36,1.43,-0.399,0.00017,22.3108]
[1777445016698,39.04,77041.25,1.43,-0.39919,0.00017,22.30937]
[1777445021881,39.04,77041.78,1.43,-0.3991,0.00017,22.30822]
[1777445027774,39.04,77042.35,1.43,-0.399,0.00017,22.30701]
[1777445032810,39.04,77041.88,1.43,-0.39909,0.00017,22.30811]
[1777445037843,39.04,77041.24,1.43,-0.3992,0.00017,22.30959]
[1777445042879,39.05,77041.69,1.43,-0.39913,0.00017,22.30863]
[1777445047914,39.05,77045.86,1.43,-0.39842,0.00017,22.29931]
[1777445052949,39.05,77045.96,1.43,-0.3984,0.00017,22.29915]
[1777445058190,39.05,77045.8,1.43,-0.39843,0.00017,22.29957]
[1777445063845,39.05,77040.3,1.43,-0.39938,0.00017,22.31197]
[1777445069330,39.05,77039.18,1.43,-0.39957,0.00017,22.31449]
[1777445069681,39.05,77038.77,1.43,-0.39964,0.00017,22.31541]
[1777445070023,39.05,77038.77,1.43,-0.39964,0.00017,22.31541]
[1777445070633,39.05,77038.77,1.43,-0.39964,0.00017,22.31541]
[1777445071897,39.05,77035.59,1.43,-0.40019,0.00017,22.32248]
[1777445072190,39.05,77030.93,1.43,-0.40097,0.00017,22.32876]
[1777445074614,39.05,77030.93,1.43,-0.40097,0.00017,22.32877]
[1777445075832,39.05,77033.03,1.43,-0.40062,0.00017,22.32417]
[1777445075920,39.05,77030.17,1.43,-0.40111,0.00017,22.33045]
[1777445076704,39.05,77030.17,1.43,-0.40111,0.00017,22.33045]
[1777445077845,39.05,77028.59,1.43,-0.40138,0.00017,22.3339]
[1777445077946,39.06,77026.82,1.43,-0.40168,0.00017,22.33778]
[1777445080534,39.06,77027.32,1.43,-0.4016,0.00017,22.3367]
[1777445080563,39.06,77026.92,1.43,-0.40167,0.00017,22.33758]
[1777445081735,39.06,77026.92,1.43,-0.40167,0.00017,22.33758]
[1777445081747,39.06,77027.37,1.43,-0.40159,0.00017,22.33662]
[1777445088197,39.06,77028.05,1.43,-0.40148,0.00017,22.33521]
[1777445092312,39.06,77027.67,1.43,-0.40155,0.00017,22.33608]
[1777445092382,39.06,77027.67,1.43,-0.40155,0.00017,22.33608]
[1777445092500,39.06,77027.67,1.43,-0.40155,0.00017,22.33608]
[1777445092949,39.06,77027.36,1.43,-0.4016,0.00017,22.33677]
[1777445093476,39.06,77027.36,1.43,-0.4016,0.00017,22.33677]
[1777445093509,39.06,77027.36,1.43,-0.4016,0.00017,22.33677]
[1777445093783,39.06,77027.36,1.43,-0.4016,0.00017,22.33677]
[1777445093909,39.06,76992.26,1.43,-0.40763,0.00017,22.41063]
[1777445094466,39.06,76992.26,1.43,-0.40763,0.00017,22.41063]
[1777445094561,39.06,76992.26,1.43,-0.40763,0.00017,22.41063]
[1777445094820,39.06,76992.26,1.43,-0.40763,0.00017,22.41063]
[1777445094902,39.06,76963.22,1.43,-0.41264,0.00017,22.46782]
[1777445095274,39.06,76963.22,1.43,-0.41264,0.00017,22.46782]
[1777445095325,39.06,76963.22,1.43,-0.41264,0.00017,22.46782]
[1777445095596,39.06,76963.07,1.43,-0.41266,0.00017,22.46811]
[1777445096262,39.06,76963.17,1.43,-0.41265,0.00017,22.46794]
[1777445101624,39.06,76964.68,1.43,-0.41239,0.00017,22.46513]
[1777445101683,39.06,76970.78,1.43,-0.41134,0.00017,22.45339]
[1777445102056,39.06,76970.78,1.43,-0.41134,0.00017,22.45339]
[1777445102111,39.06,76970.78,1.43,-0.41134,0.00017,22.45339]
[1777445102892,39.07,76978.45,1.43,-0.41002,0.00017,22.43843]
[1777445104361,39.07,76978.45,1.43,-0.41002,0.00017,22.43843]
[1777445104384,39.07,76978.45,1.43,-0.41002,0.00017,22.43843]
[1777445104900,39.07,76981.81,1.43,-0.40945,0.00017,22.43185]
[1777445106274,39.07,76978.33,1.43,-0.41005,0.00017,22.43873]
[1777445106302,39.07,76978.33,1.43,-0.41005,0.00017,22.43873]
[1777445106874,39.07,76980.85,1.43,-0.40962,0.00017,22.43382]
[1777445108256,39.07,76980.85,1.43,-0.40962,0.00017,22.43382]
[1777445109004,39.07,76981.51,1.43,-0.40951,0.00017,22.43257]
[1777445110249,39.08,76981.65,1.43,-0.40949,0.00017,22.43233]
[1777445110262,39.08,76981.65,1.43,-0.40949,0.00017,22.43233]
[1777445110298,39.08,76981.65,1.43,-0.40949,0.00017,22.43233]
[1777445110356,39.08,76981.65,1.43,-0.40949,0.00017,22.43233]
[1777445112259,39.08,76981.82,1.43,-0.40946,0.00017,22.43202]
[1777445112289,39.08,76981.82,1.43,-0.40946,0.00017,22.43202]
[1777445112823,39.08,76982.02,1.43,-0.40943,0.00017,22.43169]
[1777445114313,39.08,76983.44,1.43,-0.40919,0.00017,22.42887]
[1777445114327,39.08,76983.44,1.43,-0.40919,0.00017,22.42887]
[1777445114345,39.08,76983.44,1.43,-0.40919,0.00017,22.42887]
[1777445114384,39.08,76983.44,1.43,-0.40919,0.00017,22.4289]
[1777445115130,39.08,76983.44,1.43,-0.40919,0.00017,22.4289]
[1777445115142,39.08,76983.44,1.43,-0.40919,0.00017,22.4289]
[1777445115948,39.08,76985.65,1.43,-0.40881,0.00017,22.42456]
[1777445116293,39.08,76985.65,1.43,-0.40881,0.00017,22.42456]
[1777445116322,39.08,76985.65,1.43,-0.40881,0.00017,22.42456]
[1777445116337,39.08,76985.65,1.43,-0.40881,0.00017,22.42456]
[1777445116353,39.08,76985.65,1.43,-0.40881,0.00017,22.42456]
[1777445116399,39.08,76985.65,1.43,-0.40881,0.00017,22.42456]
[1777445118317,39.08,76985.99,1.43,-0.40876,0.00017,22.42392]
[1777445118370,39.08,76985.99,1.43,-0.40876,0.00017,22.42392]
[1777445118416,39.09,76985.2,1.43,-0.4089,0.00017,22.42554]
[1777445120341,39.09,76984.12,1.43,-0.40909,0.00017,22.42773]
[1777445120354,39.09,76984.12,1.43,-0.40909,0.00017,22.42773]
[1777445120366,39.09,76984.12,1.43,-0.40909,0.00017,22.42773]
[1777445120384,39.09,76984.12,1.43,-0.40909,0.00017,22.42773]
[1777445122363,39.09,76983.4,1.43,-0.40921,0.00017,22.42922]
[1777445122378,39.09,76983.4,1.43,-0.40921,0.00017,22.42922]
[1777445122386,39.09,76983.4,1.43,-0.40921,0.00017,22.42922]
[1777445122407,39.09,76983.4,1.43,-0.40921,0.00017,22.42922]
[1777445124381,39.09,76983.54,1.43,-0.40919,0.00017,22.429]
[1777445124401,39.09,76983.54,1.43,-0.40919,0.00017,22.429]
[1777445124428,39.09,76983.54,1.43,-0.40919,0.00017,22.429]
[1777445124480,39.09,76984.93,1.43,-0.40896,0.00017,22.42625]
[1777445126402,39.09,76984.93,1.43,-0.40896,0.00017,22.42628]
[1777445126426,39.09,76984.93,1.43,-0.40896,0.00017,22.42628]
[1777445126503,39.09,76986.6,1.43,-0.40867,0.00017,22.42297]
[1777445128441,39.1,76986.6,1.43,-0.40868,0.00017,22.423]
[1777445128462,39.1,76986.6,1.43,-0.40868,0.00017,22.423]
[1777445128477,39.1,76986.6,1.43,-0.40868,0.00017,22.423]
[1777445128492,39.1,76986.6,1.43,-0.40868,0.00017,22.423]
[1777445130453,39.1,76984.03,1.43,-0.40912,0.00017,22.4282]
[1777445130485,39.1,76984.03,1.43,-0.40912,0.00017,22.4282]
[1777445130515,39.1,76984.03,1.43,-0.40912,0.00017,22.4282]
[1777445130554,39.1,76984.9,1.43,-0.40897,0.00017,22.42649]
[1777445132482,39.1,76986.13,1.43,-0.40875,0.00017,22.42009]
[1777445132506,39.1,76986.13,1.43,-0.40875,0.00017,22.42009]
[1777445132577,39.1,76986.11,1.43,-0.40876,0.00017,22.42016]
[1777445134500,39.1,76986.49,1.43,-0.4087,0.00017,22.41946]
[1777445134524,39.1,76986.49,1.43,-0.4087,0.00017,22.41946]
[1777445134544,39.1,76986.49,1.43,-0.4087,0.00017,22.41946]
[1777445134554,39.1,76986.49,1.43,-0.4087,0.00017,22.41946]
[1777445136524,39.1,76986.28,1.43,-0.40874,0.00017,22.41991]
[1777445136547,39.1,76986.28,1.43,-0.40874,0.00017,22.41991]
[1777445136563,39.1,76986.28,1.43,-0.40874,0.00017,22.41991]
[1777445136577,39.1,76986.28,1.43,-0.40874,0.00017,22.41991]
[1777445138546,39.11,76986.71,1.43,-0.40867,0.00017,22.41914]
[1777445138559,39.11,76986.71,1.43,-0.40867,0.00017,22.41914]
[1777445138578,39.11,76986.71,1.43,-0.40867,0.00017,22.41914]
[1777445138590,39.11,76986.71,1.43,-0.40867,0.00017,22.41914]
[1777445138641,39.11,76986.15,1.43,-0.40876,0.00017,22.42026]
[1777445140572,39.11,76985.86,1.43,-0.40882,0.00017,22.42087]
[1777445140587,39.11,76985.86,1.43,-0.40882,0.00017,22.42087]
[1777445140667,39.11,76984.89,1.43,-0.40899,0.00017,22.42284]
[1777445142595,39.11,76985.11,1.43,-0.40895,0.00017,22.42243]
[1777445142605,39.11,76985.11,1.43,-0.40895,0.00017,22.42243]
[1777445142616,39.11,76985.11,1.43,-0.40895,0.00017,22.42243]
[1777445142634,39.11,76985.11,1.43,-0.40895,0.00017,22.42243]
[1777445142659,39.11,76985.13,1.43,-0.40895,0.00017,22.42241]
[1777445144619,39.11,76985.13,1.43,-0.40895,0.00017,22.42244]
[1777445144652,39.11,76985.13,1.43,-0.40895,0.00017,22.42244]
[1777445144693,39.11,76984.92,1.43,-0.40899,0.00017,22.42289]
[1777445146635,39.12,76984.85,1.43,-0.409,0.00017,22.42306]
[1777445146653,39.12,76984.85,1.43,-0.409,0.00017,22.42306]
[1777445146662,39.12,76984.85,1.43,-0.409,0.00017,22.42306]
[1777445146681,39.12,76984.85,1.43,-0.409,0.00017,22.42306]
[1777445146743,39.12,76984.82,1.43,-0.40901,0.00017,22.42315]
[1777445148658,39.12,76984.82,1.43,-0.40901,0.00017,22.42318]
[1777445148670,39.12,76984.82,1.43,-0.40901,0.00017,22.42318]
[1777445148734,39.12,76985.76,1.43,-0.40885,0.00017,22.42133]
[1777445150689,39.12,76985.76,1.43,-0.40886,0.00017,22.42136]
[1777445150721,39.12,76985.76,1.43,-0.40886,0.00017,22.42136]
[1777445150735,39.12,76985.76,1.43,-0.40886,0.00017,22.42136]
[1777445150752,39.12,76985.76,1.43,-0.40886,0.00017,22.42136]
[1777445150852,39.12,76984.73,1.43,-0.40904,0.00017,22.42347]
[1777445152703,39.12,76985.21,1.43,-0.40895,0.00017,22.42251]
[1777445152726,39.12,76985.21,1.43,-0.40895,0.00017,22.42251]
[1777445152763,39.12,76984.58,1.43,-0.40906,0.00017,22.42379]
[1777445154734,39.12,76984.58,1.43,-0.40907,0.00017,22.42382]
[1777445154775,39.12,76984.58,1.43,-0.40907,0.00017,22.42382]
[1777445154788,39.12,76984.58,1.43,-0.40907,0.00017,22.42382]
[1777445154805,39.12,76984.58,1.43,-0.40907,0.00017,22.42382]
[1777445154824,39.13,76984.43,1.43,-0.40909,0.00017,22.42415]
[1777445156450,39.13,76984.43,1.43,-0.4091,0.00017,22.42418]
[1777445156470,39.13,76984.43,1.43,-0.4091,0.00017,22.42418]
[1777445156756,39.13,76984.43,1.43,-0.4091,0.00017,22.42418]
[1777445157019,39.13,76988.55,1.43,-0.40839,0.00017,22.41599]
[1777445162031,39.13,76992.84,1.43,-0.40766,0.00017,22.40748]
[1777445164840,39.14,76993.22,1.43,-0.40761,0.00017,22.40678]
[1777445164847,39.14,76993.22,1.43,-0.40761,0.00017,22.40678]
[1777445164887,39.14,76993.13,1.43,-0.40762,0.00017,22.40696]
[1777445166870,39.14,76993.13,1.43,-0.40762,0.00017,22.40696]
[1777445167009,39.14,76993.68,1.43,-0.40753,0.00017,22.40585]
[1777445168885,39.14,76993.87,1.43,-0.40749,0.00017,22.40547]
[1777445168889,39.14,76993.87,1.43,-0.40749,0.00017,22.40547]
[1777445168901,39.14,76993.87,1.43,-0.40749,0.00017,22.40547]
[1777445170907,39.14,76993.52,1.43,-0.40755,0.00017,22.40618]
[1777445170915,39.14,76993.52,1.43,-0.40755,0.00017,22.40618]
[1777445170957,39.14,76993.48,1.43,-0.40756,0.00017,22.40626]
[1777445172928,39.14,76993.55,1.43,-0.40755,0.00017,22.40612]
[1777445172981,39.14,76994.34,1.43,-0.40741,0.00017,22.40452]
[1777445174951,39.14,76993.44,1.43,-0.40757,0.00017,22.40635]
[1777445174965,39.14,76993.44,1.43,-0.40757,0.00017,22.40635]
[1777445179004,39.14,76993.58,1.43,-0.40754,0.00017,22.40607]
[1777445179016,39.14,76993.58,1.43,-0.40754,0.00017,22.40607]
[1777445181037,39.14,76993.73,1.43,-0.40752,0.00017,22.40577]
[1777445181045,39.14,76993.73,1.43,-0.40752,0.00017,22.40577]
[1777445183062,39.14,76993.75,1.43,-0.40752,0.00017,22.40574]
[1777445183072,39.14,76993.75,1.43,-0.40752,0.00017,22.40574]
[1777445188072,39.14,76994.16,1.43,-0.40745,0.00017,22.40492]
[1777445193084,39.14,76993.85,1.43,-0.40749,0.00017,22.40158]
[1777445195220,39.14,76994.26,1.43,-0.40742,0.00017,22.40076]
[1777445195234,39.14,76994.26,1.43,-0.40742,0.00017,22.40076]
[1777445199263,39.14,76994.46,1.43,-0.40738,0.00017,22.40036]
[1777445199266,39.14,76994.46,1.43,-0.40738,0.00017,22.40036]
[1777445199274,39.14,76994.46,1.43,-0.40738,0.00017,22.40036]
[1777445201286,39.14,76994.01,1.43,-0.40746,0.00017,22.40128]
[1777445201306,39.14,76994.01,1.43,-0.40746,0.00017,22.40128]
[1777445202003,39.14,76994.01,1.43,-0.40746,0.00017,22.40128]
[1777445207060,39.14,76991.06,1.43,-0.40797,0.00017,22.4073]
[1777445209384,39.15,76991.98,1.43,-0.40782,0.00017,22.40557]
[1777445210120,39.15,76991.11,1.43,-0.40798,0.00017,22.40737]
[1777445213437,39.15,76990.68,1.43,-0.40806,0.00017,22.40835]
[1777445213445,39.15,76990.68,1.43,-0.40806,0.00017,22.40835]
[1777445215451,39.15,76991.37,1.43,-0.40795,0.00017,22.40704]
[1777445215456,39.15,76991.37,1.43,-0.40795,0.00017,22.40704]
[1777445215495,39.15,76991.37,1.43,-0.40795,0.00017,22.40704]
[1777445216101,39.16,76990.89,1.43,-0.40803,0.00017,22.40805]
[1777445217483,39.16,76990.94,1.43,-0.40803,0.00017,22.40799]
[1777445218115,39.16,76991.84,1.43,-0.40787,0.00017,22.40621]
[1777445219502,39.16,76990.82,1.43,-0.40805,0.00017,22.40831]
[1777445219510,39.16,76990.82,1.43,-0.40805,0.00017,22.40831]
[1777445224527,39.17,76993.58,1.43,-0.40759,0.00017,22.40294]
[1777445225576,39.17,76994.41,1.43,-0.40745,0.00017,22.4013]
[1777445225591,39.17,76994.41,1.43,-0.40745,0.00017,22.4013]
[1777445225617,39.17,76994.0,1.43,-0.40752,0.00017,22.40213]
[1777445231206,39.17,76994.25,1.43,-0.40749,0.00017,22.40171]
[1777445233678,39.17,76994.47,1.43,-0.40745,0.00017,22.40127]
[1777445234116,39.17,76994.47,1.43,-0.40745,0.00017,22.40127]
[1777445239135,39.17,76994.67,1.43,-0.40742,0.00017,22.40087]
[1777445239748,39.17,76994.69,1.43,-0.40741,0.00017,22.40083]
[1777445239757,39.17,76994.69,1.43,-0.40741,0.00017,22.40083]
[1777445241765,39.17,76994.65,1.43,-0.40742,0.00017,22.40091]
[1777445241774,39.17,76994.65,1.43,-0.40742,0.00017,22.40091]
[1777445245816,39.17,76996.5,1.43,-0.4071,0.00017,22.39716]
[1777445245823,39.17,76996.5,1.43,-0.4071,0.00017,22.39716]
[1777445246110,39.17,76995.75,1.43,-0.40723,0.00017,22.39869]
[1777445247843,39.17,76995.75,1.43,-0.40723,0.00017,22.39869]
[1777445248145,39.17,76995.83,1.43,-0.40722,0.00017,22.39853]
[1777445253148,39.17,76995.63,1.43,-0.40724,0.00017,22.39497]
[1777445253922,39.17,76995.93,1.43,-0.40719,0.00017,22.39436]
[1777445253929,39.17,76995.93,1.43,-0.40719,0.00017,22.39436]
[1777445253933,39.17,76995.93,1.43,-0.40719,0.00017,22.39436]
[1777445255943,39.17,76995.54,1.43,-0.40726,0.00017,22.39516]
[1777445255992,39.17,76995.54,1.43,-0.40726,0.00017,22.39516]
[1777445256042,39.17,76995.61,1.43,-0.40724,0.00017,22.39502]
[1777445257364,39.17,76995.61,1.43,-0.40724,0.00017,22.39502]
[1777445257434,39.17,76995.61,1.43,-0.40724,0.00017,22.39502]
[1777445257984,39.17,76995.61,1.43,-0.40724,0.00017,22.39502]
[1777445258021,39.17,76995.61,1.43,-0.40724,0.00017,22.39502]
[1777445258036,39.17,76995.61,1.43,-0.40724,0.00017,22.39502]
[1777445258051,39.17,76995.61,1.43,-0.40724,0.00017,22.39502]
[1777445258071,39.18,76997.87,1.43,-0.40686,0.00017,22.39045]
[1777445260008,39.18,77002.88,1.43,-0.406,0.00017,22.38019]
[1777445260051,39.18,77002.88,1.43,-0.406,0.00017,22.38019]
[1777445260071,39.18,77002.88,1.43,-0.406,0.00017,22.38019]
[1777445260084,39.18,77002.88,1.43,-0.406,0.00017,22.38019]
[1777445262020,39.18,77004.38,1.43,-0.40575,0.00017,22.37713]
[1777445262055,39.18,77004.38,1.43,-0.40575,0.00017,22.37713]
[1777445262077,39.18,77004.38,1.43,-0.40575,0.00017,22.37713]
[1777445262178,39.18,77005.71,1.43,-0.40553,0.00017,22.37447]
[1777445264030,39.18,77006.75,1.43,-0.40535,0.00017,22.37236]
[1777445264044,39.18,77006.75,1.43,-0.40535,0.00017,22.37236]
[1777445264125,39.18,77007.47,1.43,-0.40523,0.00017,22.37091]
[1777445266048,39.18,77007.47,1.43,-0.40523,0.00017,22.37091]
[1777445266086,39.18,77007.47,1.43,-0.40523,0.00017,22.37091]
[1777445266100,39.18,77007.47,1.43,-0.40523,0.00017,22.37091]
[1777445266121,39.18,77007.47,1.43,-0.40523,0.00017,22.37091]
[1777445266097,39.19,77007.86,1.43,-0.40517,0.00017,22.37019]
[1777445266668,39.19,77006.25,1.43,-0.40545,0.00017,22.37354]
[1777445268071,39.19,77006.25,1.43,-0.40545,0.00017,22.37354]
[1777445268090,39.19,77006.25,1.43,-0.40545,0.00017,22.37354]
[1777445268118,39.19,77006.25,1.43,-0.40545,0.00017,22.37354]
[1777445268172,39.19,77007.33,1.43,-0.40527,0.00017,22.37138]
[1777445270093,39.19,77007.33,1.43,-0.40527,0.00017,22.37138]
[1777445270116,39.19,77007.33,1.43,-0.40527,0.00017,22.37138]
[1777445270187,39.19,77007.05,1.43,-0.40532,0.00017,22.37206]
[1777445272103,39.19,77007.05,1.43,-0.40532,0.00017,22.37206]
[1777445272120,39.19,77007.05,1.43,-0.40532,0.00017,22.37206]
[1777445272134,39.19,77007.05,1.43,-0.40532,0.00017,22.37206]
[1777445272150,39.19,77007.05,1.43,-0.40532,0.00017,22.37206]
[1777445274131,39.2,77006.84,1.43,-0.40537,0.00017,22.37259]
[1777445274165,39.2,77006.84,1.43,-0.40537,0.00017,22.37259]
[1777445274195,39.2,77006.84,1.43,-0.40537,0.00017,22.37259]
[1777445274511,39.2,77006.92,1.43,-0.40536,0.00017,22.37251]
[1777445276151,39.2,77006.92,1.43,-0.40536,0.00017,22.37251]
[1777445276185,39.2,77006.92,1.43,-0.40536,0.00017,22.37251]
[1777445276524,39.2,77007.96,1.43,-0.40519,0.00017,22.37045]
[1777445278171,39.2,77007.96,1.43,-0.40519,0.00017,22.37045]
[1777445278200,39.2,77007.96,1.43,-0.40519,0.00017,22.37045]
[1777445278231,39.21,77007.06,1.43,-0.40534,0.00017,22.37234]
[1777445278537,39.21,77008.36,1.43,-0.40512,0.00017,22.36965]
[1777445280197,39.21,77008.36,1.43,-0.40512,0.00017,22.36965]
[1777445280223,39.21,77008.25,1.43,-0.40514,0.00017,22.36991]
[1777445280648,39.21,77008.26,1.43,-0.40514,0.00017,22.36988]
[1777445282220,39.21,77008.26,1.43,-0.40514,0.00017,22.3699]
[1777445282231,39.21,77008.26,1.43,-0.40514,0.00017,22.3699]
[1777445282259,39.21,77008.26,1.43,-0.40514,0.00017,22.3699]
[1777445282653,39.21,77009.11,1.43,-0.405,0.00017,22.36814]
[1777445284242,39.21,77009.05,1.43,-0.40501,0.00017,22.36828]
[1777445284272,39.21,77009.05,1.43,-0.40501,0.00017,22.36828]
[1777445284580,39.21,77007.94,1.43,-0.4052,0.00017,22.37061]
[1777445286265,39.21,77008.91,1.43,-0.40503,0.00017,22.3686]
[1777445286277,39.21,77008.91,1.43,-0.40503,0.00017,22.3686]
[1777445286308,39.21,77008.91,1.43,-0.40503,0.00017,22.3686]
[1777445286651,39.21,77008.89,1.43,-0.40504,0.00017,22.36866]
[1777445288303,39.21,77008.89,1.43,-0.40504,0.00017,22.36867]
[1777445288337,39.21,77008.89,1.43,-0.40504,0.00017,22.36867]
[1777445288617,39.21,77008.89,1.43,-0.40504,0.00017,22.36869]
[1777445290316,39.21,77009.04,1.43,-0.40502,0.00017,22.36839]
[1777445290345,39.21,77009.04,1.43,-0.40502,0.00017,22.36839]
[1777445290362,39.21,77009.04,1.43,-0.40502,0.00017,22.36839]
[1777445290406,39.21,77009.04,1.43,-0.40502,0.00017,22.36839]
[1777445290508,39.21,77009.04,1.43,-0.40502,0.00017,22.36839]
[1777445290538,39.21,77009.04,1.43,-0.40502,0.00017,22.36839]
[1777445290651,39.21,77009.04,1.43,-0.40502,0.00017,22.36839]
[1777445290676,39.21,77009.04,1.43,-0.40502,0.00017,22.36839]
[1777445290724,39.21,77009.04,1.43,-0.40502,0.00017,22.36839]
[1777445290730,39.21,77009.04,1.43,-0.40502,0.00017,22.36839]
[1777445290969,39.21,77010.42,1.43,-0.40478,0.00017,22.36552]
[1777445292365,39.21,77013.02,1.43,-0.40434,0.00017,22.3601]
[1777445293119,39.21,77017.79,1.43,-0.40352,0.00017,22.35005]
[1777445298146,39.22,77015.75,1.43,-0.40388,0.00017,22.35446]
[1777445299951,39.22,77011.25,1.43,-0.40465,0.00017,22.36397]
[1777445299965,39.22,77011.25,1.43,-0.40465,0.00017,22.36397]
[1777445299994,39.22,77011.25,1.43,-0.40465,0.00017,22.36397]
[1777445300011,39.22,77011.25,1.43,-0.40465,0.00017,22.36397]
[1777445300060,39.22,77011.25,1.43,-0.40465,0.00017,22.36397]
[1777445300114,39.22,77011.4,1.43,-0.40463,0.00017,22.36367]
[1777445300432,39.22,77011.4,1.43,-0.40463,0.00017,22.36367]
[1777445300447,39.22,77011.4,1.43,-0.40463,0.00017,22.36367]
[1777445300967,39.22,77008.78,1.43,-0.40508,0.00017,22.36914]
[1777445302457,39.22,77008.78,1.43,-0.40508,0.00017,22.36916]
[1777445302491,39.22,77008.78,1.43,-0.40508,0.00017,22.36916]
[1777445302504,39.22,77008.78,1.43,-0.40508,0.00017,22.36916]
[1777445302520,39.22,77008.78,1.43,-0.40508,0.00017,22.36916]
[1777445302605,39.22,77006.55,1.43,-0.40546,0.00017,22.37381]
[1777445304475,39.22,77006.55,1.43,-0.40546,0.00017,22.37382]
[1777445304508,39.22,77006.55,1.43,-0.40546,0.00017,22.37382]
[1777445304720,39.22,77006.6,1.43,-0.40545,0.00017,22.37373]
[1777445306492,39.22,77006.55,1.43,-0.40546,0.00017,22.37385]
[1777445306508,39.22,77006.55,1.43,-0.40546,0.00017,22.37385]
[1777445306522,39.22,77006.55,1.43,-0.40546,0.00017,22.37385]
[1777445306536,39.22,77006.55,1.43,-0.40546,0.00017,22.37385]
[1777445306734,39.22,77006.21,1.43,-0.40552,0.00017,22.37456]
[1777445308474,39.22,77003.67,1.43,-0.40596,0.00017,22.37982]
[1777445308518,39.22,77003.67,1.43,-0.40596,0.00017,22.37982]
[1777445308530,39.22,77003.67,1.43,-0.40596,0.00017,22.37982]
[1777445309154,39.22,77003.19,1.43,-0.40604,0.00017,22.38083]
[1777445310551,39.22,77003.19,1.43,-0.40604,0.00017,22.38084]
[1777445310565,39.22,77003.19,1.43,-0.40604,0.00017,22.38084]
[1777445312563,39.22,77002.81,1.43,-0.4061,0.00017,22.37766]
[1777445312579,39.22,77002.81,1.43,-0.4061,0.00017,22.37766]
[1777445314593,39.22,77002.73,1.43,-0.40611,0.00017,22.37786]
[1777445314604,39.22,77002.73,1.43,-0.40611,0.00017,22.37786]
[1777445316613,39.23,77002.39,1.43,-0.40617,0.00017,22.37863]
[1777445316628,39.23,77002.39,1.43,-0.40617,0.00017,22.37863]
[1777445318637,39.23,77002.12,1.43,-0.40623,0.00017,22.37924]
[1777445318639,39.23,77002.12,1.43,-0.40623,0.00017,22.37924]
[1777445318649,39.23,77002.12,1.43,-0.40623,0.00017,22.37924]
[1777445320659,39.23,77002.06,1.43,-0.40624,0.00017,22.37943]
[1777445320670,39.23,77002.06,1.43,-0.40624,0.00017,22.37943]
[1777445322684,39.23,77001.75,1.43,-0.4063,0.00017,22.38012]
[1777445322693,39.23,77001.75,1.43,-0.4063,0.00017,22.38012]
[1777445324710,39.24,77002.57,1.43,-0.40616,0.00017,22.3785]
[1777445324721,39.24,77002.57,1.43,-0.40616,0.00017,22.3785]
[1777445326731,39.24,77003.46,1.43,-0.40601,0.00017,22.37673]
[1777445326742,39.24,77003.46,1.43,-0.40601,0.00017,22.37673]
[1777445326754,39.24,77003.46,1.43,-0.40601,0.00017,22.37673]
[1777445328756,39.24,77003.48,1.43,-0.40601,0.00017,22.37675]
[1777445328765,39.24,77003.48,1.43,-0.40601,0.00017,22.37675]
[1777445328773,39.24,77003.48,1.43,-0.40601,0.00017,22.37675]
[1777445330783,39.24,77001.61,1.43,-0.40634,0.00017,22.38066]
[1777445330792,39.24,77001.61,1.43,-0.40634,0.00017,22.38066]
[1777445330903,39.24,77001.55,1.43,-0.40635,0.00017,22.38078]
[1777445332806,39.24,77001.12,1.43,-0.40643,0.00017,22.38169]
[1777445333165,39.25,76998.17,1.43,-0.40694,0.00017,22.3878]
[1777445336850,39.25,76996.58,1.43,-0.40722,0.00017,22.39117]
[1777445336860,39.25,76996.58,1.43,-0.40722,0.00017,22.39117]
[1777445336870,39.25,76996.58,1.43,-0.40722,0.00017,22.39117]
[1777445341898,39.26,76994.59,1.43,-0.40758,0.00017,22.39543]
[1777445344946,39.26,76994.48,1.43,-0.40761,0.00017,22.39577]
[1777445344949,39.26,76994.48,1.43,-0.40761,0.00017,22.39577]
[1777445344958,39.26,76994.48,1.43,-0.40761,0.00017,22.39577]
[1777445348989,39.27,76993.08,1.43,-0.40786,0.00017,22.39874]
[1777445348994,39.27,76993.08,1.43,-0.40786,0.00017,22.39874]
[1777445348996,39.27,76993.08,1.43,-0.40786,0.00017,22.39874]
[1777445349004,39.27,76993.08,1.43,-0.40786,0.00017,22.39874]
[1777445351014,39.27,76993.3,1.43,-0.40782,0.00017,22.39836]
[1777445351023,39.27,76993.3,1.43,-0.40782,0.00017,22.39836]
[1777445353031,39.27,76993.31,1.43,-0.40783,0.00017,22.39841]
[1777445353035,39.27,76993.31,1.43,-0.40783,0.00017,22.39841]
[1777445353048,39.27,76993.31,1.43,-0.40783,0.00017,22.39841]
[1777445353119,39.28,76992.92,1.43,-0.4079,0.00017,22.39923]
[1777445355055,39.28,76992.92,1.43,-0.4079,0.00017,22.39923]
[1777445355259,39.28,76992.72,1.43,-0.40794,0.00017,22.39971]
[1777445359106,39.28,76992.35,1.43,-0.40801,0.00017,22.40055]
[1777445359111,39.28,76992.35,1.43,-0.40801,0.00017,22.40055]
[1777445364123,39.29,76992.71,1.43,-0.40796,0.00017,22.39999]
[1777445365174,39.29,76992.87,1.43,-0.40793,0.00017,22.3997]
[1777445365178,39.29,76992.87,1.43,-0.40793,0.00017,22.3997]
[1777445365193,39.29,76992.87,1.43,-0.40793,0.00017,22.3997]
[1777445365262,39.29,76992.79,1.43,-0.40795,0.00017,22.3999]
[1777445367197,39.29,76992.79,1.43,-0.40795,0.00017,22.39993]
[1777445367261,39.29,76992.69,1.43,-0.40797,0.00017,22.40016]
[1777445369219,39.29,76992.69,1.43,-0.40797,0.00017,22.40019]
[1777445369231,39.29,76992.69,1.43,-0.40797,0.00017,22.40019]
[1777445371497,39.3,76992.22,1.43,-0.40805,0.00017,22.39726]
[1777445371535,39.3,76992.22,1.43,-0.40805,0.00017,22.39726]
[1777445371566,39.3,76992.22,1.43,-0.40805,0.00017,22.39726]
[1777445373279,39.3,76992.49,1.43,-0.408,0.00017,22.39675]
[1777445374070,39.3,76994.64,1.43,-0.40764,0.00017,22.39246]
[1777445374080,39.3,76994.64,1.43,-0.40764,0.00017,22.39246]
[1777445374086,39.3,76994.64,1.43,-0.40764,0.00017,22.39246]
[1777445374109,39.3,76994.64,1.43,-0.40764,0.00017,22.39246]
[1777445374205,39.3,76998.78,1.43,-0.40693,0.00017,22.38411]
[1777445375302,39.3,77000.86,1.43,-0.40658,0.00017,22.37991]
[1777445375319,39.3,77000.86,1.43,-0.40658,0.00017,22.37991]
[1777445375333,39.3,77000.86,1.43,-0.40658,0.00017,22.37991]
[1777445375349,39.3,77000.86,1.43,-0.40658,0.00017,22.37991]
[1777445376219,39.3,77003.47,1.43,-0.40613,0.00017,22.3746]
[1777445377315,39.3,77003.47,1.43,-0.40613,0.00017,22.3746]
[1777445377326,39.3,77003.47,1.43,-0.40613,0.00017,22.3746]
[1777445378233,39.31,77002.88,1.43,-0.40624,0.00017,22.3759]
[1777445379343,39.31,77002.12,1.43,-0.40638,0.00017,22.37751]
[1777445379375,39.31,77002.12,1.43,-0.40638,0.00017,22.37751]
[1777445379389,39.31,77002.12,1.43,-0.40638,0.00017,22.37751]
[1777445379406,39.31,77002.12,1.43,-0.40638,0.00017,22.37751]
[1777445380247,39.31,77001.45,1.43,-0.40649,0.00017,22.37892]
[1777445381375,39.31,76998.92,1.43,-0.40693,0.00017,22.38412]
[1777445381392,39.31,76998.92,1.43,-0.40693,0.00017,22.38412]
[1777445382261,39.31,76995.76,1.43,-0.40747,0.00017,22.39056]
[1777445383390,39.31,76994.66,1.43,-0.40766,0.00017,22.39282]
[1777445384255,39.31,76994.66,1.43,-0.40766,0.00017,22.39282]
[1777445384279,39.31,76994.66,1.43,-0.40766,0.00017,22.39282]
[1777445384289,39.32,76993.95,1.43,-0.40779,0.00017,22.39428]
[1777445385412,39.32,76993.75,1.43,-0.40782,0.00017,22.39472]
[1777445385437,39.32,76993.75,1.43,-0.40782,0.00017,22.39472]
[1777445386290,39.32,76991.37,1.43,-0.40823,0.00017,22.39953]
[1777445387431,39.32,76990.25,1.43,-0.40843,0.00017,22.4018]
[1777445387455,39.32,76990.25,1.43,-0.40843,0.00017,22.4018]
[1777445387466,39.32,76990.25,1.43,-0.40843,0.00017,22.4018]
[1777445387485,39.32,76990.25,1.43,-0.40843,0.00017,22.4018]
[1777445389483,39.32,76989.93,1.43,-0.40849,0.00017,22.40249]
[1777445389517,39.32,76989.93,1.43,-0.40849,0.00017,22.40249]
[1777445389530,39.32,76989.93,1.43,-0.40849,0.00017,22.40249]
[1777445389548,39.32,76989.93,1.43,-0.40849,0.00017,22.40249]
[1777445390506,39.32,76989.07,1.43,-0.40864,0.00017,22.40423]
[1777445390562,39.32,76989.07,1.43,-0.40864,0.00017,22.40423]
[1777445390607,39.32,76989.07,1.43,-0.40864,0.00017,22.40423]
[1777445390655,39.32,76989.07,1.43,-0.40864,0.00017,22.40423]
[1777445391509,39.32,76987.33,1.43,-0.40894,0.00017,22.40769]
[1777445391531,39.32,76987.33,1.43,-0.40894,0.00017,22.40769]
[1777445391581,39.32,76984.63,1.43,-0.4094,0.00017,22.41307]
[1777445396632,39.33,76981.9,1.43,-0.40988,0.00017,22.41855]
[1777445402401,39.33,76978.99,1.43,-0.41039,0.00017,22.42441]
[1777445405830,39.34,76970.05,1.43,-0.41193,0.00017,22.44173]
[1777445411835,39.34,76974.1,1.43,-0.41124,0.00017,22.43403]
[1777445417624,39.35,76978.14,1.43,-0.41055,0.00017,22.42633]
[1777445422859,39.35,76981.55,1.43,-0.40998,0.00017,22.41979]
[1777445428586,39.36,76974.41,1.43,-0.41121,0.00017,22.43379]
[1777445433803,39.36,76974.94,1.43,-0.41112,0.00017,22.42889]
[1777445439182,39.36,76972.81,1.43,-0.41149,0.00017,22.43305]
[1777445444699,39.37,76971.93,1.43,-0.41165,0.00017,22.43484]
[1777445448182,39.37,76971.54,1.43,-0.41171,0.00017,22.43562]
[1777445448197,39.37,76971.54,1.43,-0.41171,0.00017,22.43562]
[1777445448210,39.37,76971.54,1.43,-0.41171,0.00017,22.43562]
[1777445448226,39.37,76971.54,1.43,-0.41171,0.00017,22.43562]
[1777445448269,39.37,76972.04,1.43,-0.41163,0.00017,22.43469]
[1777445450210,39.37,76972.04,1.43,-0.41163,0.00017,22.43469]
[1777445450225,39.37,76972.04,1.43,-0.41163,0.00017,22.43469]
[1777445450307,39.37,76975.77,1.43,-0.41099,0.00017,22.42754]
[1777445450813,39.37,76975.77,1.43,-0.41099,0.00017,22.42754]
[1777445450831,39.37,76975.77,1.43,-0.41099,0.00017,22.42754]
[1777445450843,39.37,76975.77,1.43,-0.41099,0.00017,22.42754]
[1777445450848,39.37,76975.42,1.43,-0.41105,0.00017,22.42822]
[1777445452230,39.37,76975.42,1.43,-0.41105,0.00017,22.42822]
[1777445452264,39.37,76975.42,1.43,-0.41105,0.00017,22.42822]
[1777445452326,39.37,76974.12,1.43,-0.41128,0.00017,22.43076]
[1777445454244,39.37,76971.46,1.43,-0.41173,0.00017,22.43587]
[1777445454276,39.37,76971.46,1.43,-0.41173,0.00017,22.43587]
[1777445454344,39.37,76971.73,1.43,-0.41169,0.00017,22.43538]
[1777445456277,39.37,76971.73,1.43,-0.41169,0.00017,22.43538]
[1777445456306,39.37,76971.73,1.43,-0.41169,0.00017,22.43538]
[1777445456319,39.37,76971.73,1.43,-0.41169,0.00017,22.43538]
[1777445456335,39.37,76971.73,1.43,-0.41169,0.00017,22.43538]
[1777445456371,39.37,76970.81,1.43,-0.41185,0.00017,22.43716]
[1777445458297,39.37,76970.81,1.43,-0.41185,0.00017,22.43716]
[1777445458323,39.37,76970.81,1.43,-0.41185,0.00017,22.43716]
[1777445458797,39.37,76970.47,1.43,-0.41191,0.00017,22.43784]
[1777445460314,39.37,76970.47,1.43,-0.41191,0.00017,22.43784]
[1777445460352,39.37,76970.47,1.43,-0.41191,0.00017,22.43784]
[1777445460377,39.37,76970.47,1.43,-0.41191,0.00017,22.43784]
[1777445460812,39.37,76970.43,1.43,-0.41192,0.00017,22.43794]
[1777445462340,39.37,76970.43,1.43,-0.41192,0.00017,22.43794]
[1777445462361,39.37,76970.43,1.43,-0.41192,0.00017,22.43794]
[1777445462824,39.38,76969.55,1.43,-0.41207,0.00017,22.43964]
[1777445464360,39.38,76969.55,1.43,-0.41207,0.00017,22.43964]
[1777445464372,39.38,76969.55,1.43,-0.41207,0.00017,22.43964]
[1777445464839,39.38,76969.12,1.43,-0.41215,0.00017,22.44048]
[1777445466384,39.38,76969.12,1.43,-0.41215,0.00017,22.44048]
[1777445466406,39.38,76969.12,1.43,-0.41215,0.00017,22.44048]
[1777445466418,39.38,76969.12,1.43,-0.41215,0.00017,22.44048]
[1777445466435,39.38,76969.12,1.43,-0.41215,0.00017,22.44048]
[1777445466853,39.38,76969.86,1.43,-0.41202,0.00017,22.4391]
[1777445468401,39.38,76969.75,1.43,-0.41204,0.00017,22.43932]
[1777445468429,39.38,76969.75,1.43,-0.41204,0.00017,22.43932]
[1777445468867,39.38,76968.58,1.43,-0.41224,0.00017,22.44156]
[1777445470424,39.38,76968.95,1.43,-0.41218,0.00017,22.44086]
[1777445470442,39.38,76968.95,1.43,-0.41218,0.00017,22.44086]
[1777445470453,39.38,76968.95,1.43,-0.41218,0.00017,22.44086]
[1777445470472,39.38,76968.95,1.43,-0.41218,0.00017,22.44086]
[1777445470881,39.38,76968.82,1.43,-0.4122,0.00017,22.44112]
[1777445472019,39.38,76968.82,1.43,-0.4122,0.00017,22.44112]
[1777445472045,39.38,76968.82,1.43,-0.4122,0.00017,22.44112]
[1777445472061,39.38,76968.82,1.43,-0.4122,0.00017,22.44112]
[1777445472098,39.38,76968.82,1.43,-0.4122,0.00017,22.44112]
[1777445472448,39.38,76969.25,1.43,-0.41213,0.00017,22.44031]
[1777445472481,39.38,76969.25,1.43,-0.41213,0.00017,22.44031]
[1777445472510,39.38,76969.25,1.43,-0.41213,0.00017,22.44031]
[1777445472936,39.38,76966.55,1.43,-0.4126,0.00017,22.44545]
[1777445473967,39.38,76966.55,1.43,-0.4126,0.00017,22.44545]
[1777445473978,39.38,76966.55,1.43,-0.4126,0.00017,22.44545]
[1777445473992,39.38,76966.55,1.43,-0.4126,0.00017,22.44545]
[1777445474100,39.38,76966.04,1.43,-0.41268,0.00017,22.44642]
[1777445474472,39.38,76966.04,1.43,-0.41268,0.00017,22.44642]
[1777445474492,39.38,76966.04,1.43,-0.41268,0.00017,22.44642]
[1777445474909,39.38,76966.04,1.43,-0.41268,0.00017,22.44643]
[1777445476494,39.38,76965.51,1.43,-0.41278,0.00017,22.44744]
[1777445476499,39.38,76965.51,1.43,-0.41278,0.00017,22.44744]
[1777445476538,39.38,76965.51,1.43,-0.41278,0.00017,22.44744]
[1777445476550,39.38,76965.51,1.43,-0.41278,0.00017,22.44744]
[1777445476570,39.38,76965.51,1.43,-0.41278,0.00017,22.44744]
[1777445476923,39.38,76967.25,1.43,-0.41248,0.00017,22.44416]
[1777445478514,39.38,76966.68,1.43,-0.41258,0.00017,22.44525]
[1777445478526,39.38,76966.68,1.43,-0.41258,0.00017,22.44525]
[1777445478938,39.38,76966.5,1.43,-0.41261,0.00017,22.44559]
[1777445480544,39.38,76965.7,1.43,-0.41275,0.00017,22.44711]
[1777445480551,39.38,76965.7,1.43,-0.41275,0.00017,22.44711]
[1777445480571,39.38,76965.7,1.43,-0.41275,0.00017,22.44711]
[1777445480584,39.38,76965.7,1.43,-0.41275,0.00017,22.44711]
[1777445480600,39.38,76965.7,1.43,-0.41275,0.00017,22.44711]
[1777445480952,39.38,76966.09,1.43,-0.41268,0.00017,22.44638]
[1777445482566,39.38,76966.06,1.43,-0.41269,0.00017,22.44645]
[1777445482581,39.38,76966.06,1.43,-0.41269,0.00017,22.44645]
[1777445483008,39.38,76965.1,1.43,-0.41285,0.00017,22.44827]
[1777445484576,39.38,76965.62,1.43,-0.41276,0.00017,22.44729]
[1777445485355,39.38,76965.15,1.43,-0.41284,0.00017,22.4482]
[1777445486601,39.38,76964.4,1.43,-0.41297,0.00017,22.44962]
[1777445486613,39.38,76964.4,1.43,-0.41297,0.00017,22.44962]
[1777445488629,39.39,76965.05,1.43,-0.41286,0.00017,22.4484]
[1777445488645,39.39,76965.05,1.43,-0.41286,0.00017,22.4484]
[1777445490434,39.39,76959.47,1.43,-0.41382,0.00017,22.45887]
[1777445490658,39.39,76959.47,1.43,-0.41382,0.00017,22.45887]
[1777445490666,39.39,76959.47,1.43,-0.41382,0.00017,22.45887]
[1777445492669,39.39,76960.15,1.43,-0.41369,0.00017,22.45365]
[1777445492678,39.39,76960.15,1.43,-0.41369,0.00017,22.45365]
[1777445494687,39.39,76959.1,1.43,-0.41387,0.00017,22.45562]
[1777445494699,39.39,76959.1,1.43,-0.41387,0.00017,22.45562]
[1777445496704,39.39,76961.92,1.43,-0.41339,0.00017,22.45037]
[1777445496716,39.39,76961.92,1.43,-0.41339,0.00017,22.45037]
[1777445497064,39.39,76961.92,1.43,-0.41339,0.00017,22.45037]
[1777445498729,39.39,76960.83,1.43,-0.41358,0.00017,22.45241]
[1777445498757,39.39,76960.83,1.43,-0.41358,0.00017,22.45241]
[1777445499078,39.39,76960.72,1.43,-0.4136,0.00017,22.45262]
[1777445500747,39.39,76960.85,1.43,-0.41358,0.00017,22.45239]
[1777445500777,39.39,76960.85,1.43,-0.41358,0.00017,22.45239]
[1777445501092,39.39,76960.85,1.43,-0.41358,0.00017,22.45239]
[1777445502773,39.39,76960.74,1.43,-0.4136,0.00017,22.4526]
[1777445502795,39.39,76960.74,1.43,-0.4136,0.00017,22.4526]
[1777445502995,39.39,76960.74,1.43,-0.4136,0.00017,22.4526]
[1777445503007,39.39,76960.74,1.43,-0.4136,0.00017,22.4526]
[1777445503034,39.39,76960.74,1.43,-0.4136,0.00017,22.4526]
[1777445503045,39.39,76960.74,1.43,-0.4136,0.00017,22.4526]
[1777445503063,39.39,76960.74,1.43,-0.4136,0.00017,22.4526]
[1777445503108,39.39,76960.21,1.43,-0.41369,0.00017,22.45359]
[1777445504830,39.39,76957.76,1.43,-0.41411,0.00017,22.45816]
[1777445504856,39.39,76957.76,1.43,-0.41411,0.00017,22.45816]
[1777445505278,39.39,76957.76,1.43,-0.41411,0.00017,22.45816]
[1777445505300,39.39,76957.76,1.43,-0.41411,0.00017,22.45816]
[1777445505343,39.39,76955.43,1.43,-0.41451,0.00017,22.46248]
[1777445506857,39.39,76950.64,1.43,-0.41533,0.00017,22.47126]
[1777445506883,39.39,76950.64,1.43,-0.41533,0.00017,22.47126]
[1777445507411,39.39,76948.9,1.43,-0.41563,0.00017,22.47443]
[1777445508866,39.39,76947.16,1.43,-0.41593,0.00017,22.47758]
[1777445508901,39.39,76947.16,1.43,-0.41593,0.00017,22.47758]
[1777445509402,39.39,76943.65,1.43,-0.41653,0.00017,22.4839]
[1777445510866,39.39,76943.63,1.43,-0.41653,0.00017,22.48393]
[1777445510886,39.39,76943.63,1.43,-0.41653,0.00017,22.48393]
[1777445510916,39.39,76943.63,1.43,-0.41653,0.00017,22.48393]
[1777445511438,39.39,76942.95,1.43,-0.41665,0.00017,22.48513]
[1777445512152,39.39,76942.95,1.43,-0.41665,0.00017,22.48513]
[1777445512165,39.39,76942.95,1.43,-0.41665,0.00017,22.48513]
[1777445512185,39.39,76942.95,1.43,-0.41665,0.00017,22.48513]
[1777445512253,39.39,76942.83,1.43,-0.41667,0.00017,22.48533]
[1777445512655,39.39,76942.83,1.43,-0.41667,0.00017,22.48533]
[1777445512699,39.39,76942.83,1.43,-0.41667,0.00017,22.48533]
[1777445512939,39.39,76942.83,1.43,-0.41667,0.00017,22.48533]
[1777445512986,39.39,76942.83,1.43,-0.41667,0.00017,22.48533]
[1777445513176,39.39,76942.67,1.43,-0.4167,0.00017,22.48562]
[1777445514944,39.39,76943.31,1.43,-0.41659,0.00017,22.48447]
[1777445514957,39.39,76943.31,1.43,-0.41659,0.00017,22.48447]
[1777445514971,39.39,76943.31,1.43,-0.41659,0.00017,22.48447]
[1777445514987,39.39,76943.31,1.43,-0.41659,0.00017,22.48447]
[1777445515419,39.39,76944.3,1.43,-0.41641,0.00017,22.48269]
[1777445516929,39.39,76944.3,1.43,-0.41641,0.00017,22.48269]
[1777445516945,39.39,76944.3,1.43,-0.41641,0.00017,22.48269]
[1777445517204,39.39,76945.68,1.43,-0.41618,0.00017,22.4802]
[1777445518940,39.39,76945.48,1.43,-0.41621,0.00017,22.48056]
[1777445519369,39.39,76944.41,1.43,-0.4164,0.00017,22.48248]
[1777445524369,39.39,76943.05,1.43,-0.41663,0.00017,22.48492]
[1777445528464,39.39,76937.66,1.43,-0.41756,0.00017,22.49456]
[1777445530317,39.39,76938.41,1.43,-0.41743,0.00017,22.49324]
[1777445530335,39.39,76938.41,1.43,-0.41743,0.00017,22.49324]
[1777445530347,39.39,76938.41,1.43,-0.41743,0.00017,22.49324]
[1777445530364,39.39,76938.41,1.43,-0.41743,0.00017,22.49324]
[1777445530392,39.39,76938.41,1.43,-0.41743,0.00017,22.49324]
[1777445530445,39.39,76934.21,1.43,-0.41815,0.00017,22.50066]
[1777445531066,39.39,76934.21,1.43,-0.41815,0.00017,22.50066]
[1777445531085,39.39,76934.21,1.43,-0.41815,0.00017,22.50066]
[1777445531303,39.39,76934.28,1.43,-0.41814,0.00017,22.50055]
[1777445533078,39.39,76932.94,1.43,-0.41837,0.00017,22.50291]
[1777445533419,39.39,76930.73,1.43,-0.41876,0.00017,22.50679]
[1777445538431,39.39,76925.92,1.43,-0.41959,0.00017,22.51514]
[1777445540423,39.39,76924.89,1.43,-0.41977,0.00017,22.51693]
[1777445540431,39.39,76924.89,1.43,-0.41977,0.00017,22.51693]
[1777445540460,39.39,76924.89,1.43,-0.41977,0.00017,22.51693]
[1777445540444,39.39,76924.48,1.43,-0.41984,0.00017,22.51765]
[1777445540498,39.39,76924.48,1.43,-0.41984,0.00017,22.51765]
[1777445540527,39.39,76924.48,1.43,-0.41984,0.00017,22.51765]
[1777445541164,39.39,76924.48,1.43,-0.41984,0.00017,22.51765]
[1777445541190,39.39,76924.48,1.43,-0.41984,0.00017,22.51765]
[1777445541372,39.39,76924.4,1.43,-0.41985,0.00017,22.51779]
[1777445543183,39.39,76920.22,1.43,-0.42057,0.00017,22.52493]
[1777445543388,39.39,76919.27,1.43,-0.42074,0.00017,22.52655]
[1777445545707,39.39,76917.76,1.43,-0.421,0.00017,22.52911]
[1777445546407,39.4,76917.68,1.43,-0.42101,0.00017,22.52925]
[1777445547424,39.4,76911.75,1.43,-0.42203,0.00017,22.53917]
[1777445549340,39.4,76911.75,1.43,-0.42203,0.00017,22.53917]
[1777445549383,39.4,76911.75,1.43,-0.42203,0.00017,22.53917]
[1777445549421,39.4,76911.75,1.43,-0.42203,0.00017,22.53917]
[1777445549438,39.4,76911.5,1.43,-0.42208,0.00017,22.53959]
[1777445551273,39.4,76912.51,1.43,-0.4219,0.00017,22.53791]
[1777445551295,39.4,76912.51,1.43,-0.4219,0.00017,22.53791]
[1777445551442,39.4,76912.61,1.43,-0.42188,0.00017,22.53379]
[1777445553284,39.4,76912.24,1.43,-0.42194,0.00017,22.53441]
[1777445553303,39.4,76912.24,1.43,-0.42194,0.00017,22.53441]
[1777445553315,39.4,76912.24,1.43,-0.42194,0.00017,22.53441]
[1777445553333,39.4,76912.24,1.43,-0.42194,0.00017,22.53441]
[1777445553459,39.4,76912.02,1.43,-0.42198,0.00017,22.53477]
[1777445555287,39.4,76912.37,1.43,-0.42192,0.00017,22.53419]
[1777445555318,39.4,76912.37,1.43,-0.42192,0.00017,22.53419]
[1777445555470,39.4,76912.39,1.43,-0.42191,0.00017,22.53416]
[1777445557307,39.4,76912.38,1.43,-0.42191,0.00017,22.53417]
[1777445557345,39.4,76912.38,1.43,-0.42191,0.00017,22.53417]
[1777445557375,39.4,76912.38,1.43,-0.42191,0.00017,22.53417]
[1777445557484,39.4,76914.54,1.43,-0.42154,0.00017,22.53057]
[1777445559332,39.4,76914.84,1.43,-0.42149,0.00017,22.53007]
[1777445559354,39.4,76914.84,1.43,-0.42149,0.00017,22.53007]
[1777445559498,39.4,76914.12,1.43,-0.42161,0.00017,22.53128]
[1777445561341,39.4,76914.12,1.43,-0.42161,0.00017,22.53128]
[1777445561420,39.4,76914.23,1.43,-0.4216,0.00017,22.53109]
[1777445563375,39.4,76914.37,1.43,-0.42157,0.00017,22.53086]
[1777445563391,39.4,76914.37,1.43,-0.42157,0.00017,22.53086]
[1777445565382,39.4,76914.88,1.43,-0.42148,0.00017,22.53001]
[1777445565400,39.4,76914.88,1.43,-0.42148,0.00017,22.53001]
[1777445567398,39.4,76915.52,1.43,-0.42137,0.00017,22.52894]
[1777445567407,39.4,76915.52,1.43,-0.42137,0.00017,22.52894]
[1777445567422,39.4,76915.52,1.43,-0.42137,0.00017,22.52894]
[1777445567415,39.4,76915.0,1.43,-0.42146,0.00017,22.52982]
[1777445568497,39.4,76915.49,1.43,-0.42138,0.00017,22.529]
[1777445569430,39.4,76915.49,1.43,-0.42138,0.00017,22.529]
[1777445569443,39.4,76915.49,1.43,-0.42138,0.00017,22.529]
[1777445569435,39.4,76915.35,1.43,-0.4214,0.00017,22.52923]
[1777445570484,39.4,76915.66,1.43,-0.42135,0.00017,22.52872]
[1777445575489,39.4,76913.97,1.43,-0.42164,0.00017,22.53156]
[1777445575502,39.4,76913.97,1.43,-0.42164,0.00017,22.53156]
[1777445575537,39.4,76913.68,1.43,-0.42169,0.00017,22.53204]
[1777445575668,39.4,76914.81,1.43,-0.4215,0.00017,22.53015]
[1777445577510,39.4,76914.81,1.43,-0.4215,0.00017,22.53015]
[1777445577536,39.4,76914.81,1.43,-0.4215,0.00017,22.53015]
[1777445577799,39.4,76916.4,1.43,-0.42122,0.00017,22.52749]
[1777445578901,39.4,76916.4,1.43,-0.42122,0.00017,22.52749]
[1777445579511,39.4,76918.19,1.43,-0.42092,0.00017,22.52448]
[1777445580076,39.4,76918.19,1.43,-0.42092,0.00017,22.52448]
[1777445580152,39.4,76918.19,1.43,-0.42092,0.00017,22.52448]
[1777445580360,39.4,76918.19,1.43,-0.42092,0.00017,22.52448]
[1777445580461,39.4,76920.27,1.43,-0.42056,0.00017,22.52096]
[1777445581576,39.4,76920.27,1.43,-0.42056,0.00017,22.52096]
[1777445581597,39.4,76920.27,1.43,-0.42056,0.00017,22.52096]
[1777445581835,39.4,76927.76,1.43,-0.41927,0.00017,22.50814]
[1777445583594,39.4,76929.23,1.43,-0.41902,0.00017,22.50561]
[1777445583617,39.4,76929.23,1.43,-0.41902,0.00017,22.50561]
[1777445583689,39.4,76930.19,1.43,-0.41885,0.00017,22.50395]
[1777445584796,39.4,76930.19,1.43,-0.41885,0.00017,22.50395]
[1777445584830,39.4,76930.19,1.43,-0.41885,0.00017,22.50395]
[1777445584879,39.4,76930.19,1.43,-0.41885,0.00017,22.50395]
[1777445584928,39.4,76930.19,1.43,-0.41885,0.00017,22.50395]
[1777445585612,39.4,76930.47,1.43,-0.41881,0.00017,22.50348]
[1777445585640,39.4,76930.47,1.43,-0.41881,0.00017,22.50348]
[1777445585866,39.4,76925.13,1.43,-0.41973,0.00017,22.51272]
[1777445587627,39.4,76925.06,1.43,-0.41974,0.00017,22.51285]
[1777445587637,39.4,76925.06,1.43,-0.41974,0.00017,22.51285]
[1777445588429,39.4,76922.67,1.43,-0.42015,0.00017,22.51696]
[1777445589651,39.4,76922.67,1.43,-0.42015,0.00017,22.51696]
[1777445590465,39.4,76922.5,1.43,-0.42018,0.00017,22.51727]
[1777445591672,39.4,76922.39,1.43,-0.4202,0.00017,22.51746]
[1777445591683,39.4,76922.39,1.43,-0.4202,0.00017,22.51746]
[1777445593706,39.4,76921.96,1.43,-0.42028,0.00017,22.51821]
[1777445593719,39.4,76921.96,1.43,-0.42028,0.00017,22.51821]
[1777445598728,39.41,76920.26,1.43,-0.42057,0.00017,22.52113]
[1777445603750,39.41,76919.23,1.43,-0.42075,0.00017,22.5229]
[1777445603809,39.41,76919.23,1.43,-0.42075,0.00017,22.5229]
[1777445603821,39.41,76919.23,1.43,-0.42075,0.00017,22.5229]
[1777445605836,39.41,76917.79,1.43,-0.421,0.00017,22.52534]
[1777445605851,39.41,76917.79,1.43,-0.421,0.00017,22.52534]
[1777445607868,39.41,76917.56,1.43,-0.42104,0.00017,22.52573]
[1777445607892,39.41,76917.56,1.43,-0.42104,0.00017,22.52573]
[1777445607923,39.41,76917.56,1.43,-0.42104,0.00017,22.52573]
[1777445608024,39.41,76917.5,1.43,-0.42105,0.00017,22.52583]
[1777445608658,39.41,76917.5,1.43,-0.42105,0.00017,22.52583]
[1777445608834,39.41,76917.5,1.43,-0.42105,0.00017,22.52583]
[1777445609152,39.41,76917.5,1.43,-0.42105,0.00017,22.52583]
[1777445609208,39.41,76917.5,1.43,-0.42105,0.00017,22.52583]
[1777445609273,39.41,76917.5,1.43,-0.42105,0.00017,22.52583]
[1777445609460,39.41,76915.89,1.43,-0.42133,0.00017,22.52854]
[1777445611571,39.41,76914.14,1.43,-0.42162,0.00017,22.52753]
[1777445611928,39.41,76914.14,1.43,-0.42162,0.00017,22.52753]
[1777445611937,39.41,76914.14,1.43,-0.42162,0.00017,22.52753]
[1777445611973,39.41,76914.14,1.43,-0.42162,0.00017,22.52753]
[1777445612157,39.41,76914.6,1.43,-0.42154,0.00017,22.52676]
[1777445613989,39.41,76914.58,1.43,-0.42155,0.00017,22.52679]
[1777445614450,39.41,76914.57,1.43,-0.42155,0.00017,22.52681]
[1777445614843,39.41,76914.57,1.43,-0.42155,0.00017,22.52681]
[1777445615035,39.41,76914.57,1.43,-0.42155,0.00017,22.52681]
[1777445615254,39.41,76906.95,1.43,-0.42286,0.00017,22.53943]
[1777445615761,39.41,76906.95,1.43,-0.42286,0.00017,22.53943]
[1777445616397,39.41,76901.14,1.43,-0.42387,0.00017,22.54895]
[1777445618770,39.41,76899.74,1.43,-0.42411,0.00017,22.55122]
[1777445618792,39.41,76899.74,1.43,-0.42411,0.00017,22.55122]
[1777445619524,39.41,76901.4,1.43,-0.42383,0.00017,22.54857]
[1777445620042,39.41,76901.4,1.43,-0.42383,0.00017,22.54857]
[1777445620070,39.41,76901.4,1.43,-0.42383,0.00017,22.54857]
[1777445620082,39.41,76901.4,1.43,-0.42383,0.00017,22.54857]
[1777445620100,39.41,76901.4,1.43,-0.42383,0.00017,22.54857]
[1777445622025,39.42,76903.92,1.43,-0.4234,0.00017,22.54453]
[1777445622051,39.42,76903.92,1.43,-0.4234,0.00017,22.54453]
[1777445622067,39.42,76903.92,1.43,-0.4234,0.00017,22.54453]
[1777445622081,39.42,76903.92,1.43,-0.4234,0.00017,22.54453]
[1777445624062,39.42,76903.28,1.43,-0.42351,0.00017,22.54562]
[1777445624537,39.42,76903.95,1.43,-0.4234,0.00017,22.54458]
[1777445626071,39.42,76903.84,1.43,-0.42342,0.00017,22.54478]
[1777445626077,39.42,76903.84,1.43,-0.42342,0.00017,22.54478]
[1777445626080,39.42,76903.84,1.43,-0.42342,0.00017,22.54478]
[1777445628080,39.42,76903.91,1.43,-0.42341,0.00017,22.54469]
[1777445628117,39.42,76903.91,1.43,-0.42341,0.00017,22.54469]
[1777445628193,39.43,76903.66,1.43,-0.42346,0.00017,22.54512]
[1777445630100,39.43,76903.66,1.43,-0.42346,0.00017,22.54514]
[1777445630129,39.43,76903.66,1.43,-0.42346,0.00017,22.54514]
[1777445630200,39.43,76903.72,1.43,-0.42345,0.00017,22.54507]
[1777445632122,39.43,76903.72,1.43,-0.42345,0.00017,22.54509]
[1777445632567,39.43,76903.65,1.43,-0.42347,0.00017,22.54525]
[1777445634142,39.43,76903.65,1.43,-0.42347,0.00017,22.54528]
[1777445634155,39.43,76903.65,1.43,-0.42347,0.00017,22.54528]
[1777445639159,39.44,76903.57,1.43,-0.4235,0.00017,22.54552]
[1777445640218,39.44,76903.57,1.43,-0.4235,0.00017,22.54555]
[1777445640230,39.44,76903.57,1.43,-0.4235,0.00017,22.54555]
[1777445644256,39.44,76908.81,1.43,-0.4226,0.00017,22.53705]
[1777445644270,39.44,76908.81,1.43,-0.4226,0.00017,22.53705]
[1777445644305,39.44,76908.81,1.43,-0.4226,0.00017,22.53705]
[1777445646288,39.44,76911.89,1.43,-0.42207,0.00017,22.53197]
[1777445646314,39.44,76911.89,1.43,-0.42207,0.00017,22.53197]
[1777445646381,39.44,76912.84,1.43,-0.42191,0.00017,22.53038]
[1777445647635,39.44,76912.84,1.43,-0.42191,0.00017,22.53038]
[1777445647645,39.44,76912.84,1.43,-0.42191,0.00017,22.53038]
[1777445647671,39.44,76912.84,1.43,-0.42191,0.00017,22.53038]
[1777445648311,39.44,76912.84,1.43,-0.42191,0.00017,22.53038]
[1777445648324,39.44,76912.84,1.43,-0.42191,0.00017,22.53038]
[1777445648345,39.44,76912.84,1.43,-0.42191,0.00017,22.53038]
[1777445648537,39.44,76915.14,1.43,-0.42151,0.00017,22.52655]
[1777445649512,39.44,76915.14,1.43,-0.42151,0.00017,22.52655]
[1777445649553,39.44,76915.14,1.43,-0.42151,0.00017,22.52655]
[1777445649566,39.44,76916.91,1.43,-0.4212,0.00017,22.52359]
[1777445652358,39.44,76917.25,1.43,-0.42115,0.00017,22.52302]
[1777445652397,39.44,76917.25,1.43,-0.42115,0.00017,22.52302]
[1777445652445,39.44,76919.09,1.43,-0.42083,0.00017,22.51992]
[1777445654360,39.44,76919.09,1.43,-0.42083,0.00017,22.51992]
[1777445654388,39.44,76919.09,1.43,-0.42083,0.00017,22.51992]
[1777445654461,39.44,76920.1,1.43,-0.42066,0.00017,22.51822]
[1777445656397,39.44,76920.38,1.43,-0.42061,0.00017,22.51775]
[1777445656429,39.44,76920.38,1.43,-0.42061,0.00017,22.51775]
[1777445656441,39.44,76920.38,1.43,-0.42061,0.00017,22.51775]
[1777445656459,39.44,76920.38,1.43,-0.42061,0.00017,22.51775]
[1777445656487,39.45,76919.21,1.43,-0.42081,0.00017,22.51974]
[1777445658424,39.45,76919.21,1.43,-0.42081,0.00017,22.51974]
[1777445658447,39.45,76919.21,1.43,-0.42081,0.00017,22.51974]
[1777445658548,39.45,76919.83,1.43,-0.4207,0.00017,22.5187]
[1777445660436,39.45,76919.83,1.43,-0.4207,0.00017,22.5187]
[1777445660468,39.45,76919.83,1.43,-0.4207,0.00017,22.5187]
[1777445660497,39.45,76919.83,1.43,-0.4207,0.00017,22.5187]
[1777445660598,39.45,76920.15,1.43,-0.42065,0.00017,22.51816]
[1777445662456,39.45,76920.15,1.43,-0.42065,0.00017,22.51816]
[1777445662483,39.45,76920.15,1.43,-0.42065,0.00017,22.51816]
[1777445662557,39.45,76920.19,1.43,-0.42064,0.00017,22.5181]
[1777445664469,39.45,76920.19,1.43,-0.42064,0.00017,22.5181]
[1777445664486,39.45,76920.19,1.43,-0.42064,0.00017,22.5181]
[1777445664571,39.45,76921.63,1.43,-0.4204,0.00017,22.51567]
[1777445666505,39.45,76921.63,1.43,-0.4204,0.00017,22.51568]
[1777445666519,39.45,76921.63,1.43,-0.4204,0.00017,22.51568]
[1777445666533,39.45,76921.63,1.43,-0.4204,0.00017,22.51568]
[1777445666549,39.45,76921.63,1.43,-0.4204,0.00017,22.51568]
[1777445666601,39.45,76921.63,1.43,-0.4204,0.00017,22.51568]
[1777445668533,39.45,76921.8,1.43,-0.42037,0.00017,22.5154]
[1777445668543,39.45,76921.8,1.43,-0.42037,0.00017,22.5154]
[1777445669578,39.45,76921.44,1.43,-0.42043,0.00017,22.51602]
[1777445670548,39.45,76921.44,1.43,-0.42043,0.00017,22.51602]
[1777445670577,39.45,76921.44,1.43,-0.42043,0.00017,22.51602]
[1777445670590,39.45,76921.44,1.43,-0.42043,0.00017,22.51602]
[1777445670605,39.45,76921.44,1.43,-0.42043,0.00017,22.51602]
[1777445671286,39.45,76921.65,1.43,-0.42038,0.00017,22.51172]
[1777445672566,39.45,76921.65,1.43,-0.42038,0.00017,22.51172]
[1777445672579,39.45,76921.65,1.43,-0.42038,0.00017,22.51172]
[1777445672587,39.45,76921.24,1.43,-0.42046,0.00017,22.51242]
[1777445674595,39.45,76921.18,1.43,-0.42047,0.00017,22.51252]
[1777445674617,39.45,76921.76,1.43,-0.42037,0.00017,22.51154]
[1777445674632,39.45,76921.76,1.43,-0.42037,0.00017,22.51154]
[1777445674646,39.45,76921.76,1.43,-0.42037,0.00017,22.51154]
[1777445675521,39.45,76921.59,1.43,-0.4204,0.00017,22.51184]
[1777445676607,39.45,76921.59,1.43,-0.4204,0.00017,22.51184]
[1777445676611,39.45,76921.59,1.43,-0.4204,0.00017,22.51184]
[1777445676620,39.45,76921.59,1.43,-0.4204,0.00017,22.51184]
[1777445677329,39.45,76921.59,1.43,-0.4204,0.00017,22.51185]
[1777445678621,39.45,76921.59,1.43,-0.4204,0.00017,22.51185]
[1777445678636,39.45,76921.59,1.43,-0.4204,0.00017,22.51185]
[1777445678666,39.45,76921.59,1.43,-0.4204,0.00017,22.51185]
[1777445679344,39.45,76921.56,1.43,-0.4204,0.00017,22.51191]
[1777445680645,39.45,76921.56,1.43,-0.4204,0.00017,22.51191]
[1777445680683,39.45,76921.56,1.43,-0.4204,0.00017,22.51191]
[1777445680710,39.45,76922.03,1.43,-0.42032,0.00017,22.51112]
[1777445682658,39.45,76922.03,1.43,-0.42032,0.00017,22.51112]
[1777445682673,39.45,76922.03,1.43,-0.42032,0.00017,22.51112]
[1777445682714,39.45,76922.03,1.43,-0.42032,0.00017,22.51113]
[1777445684680,39.45,76922.03,1.43,-0.42032,0.00017,22.51113]
[1777445684709,39.45,76922.03,1.43,-0.42032,0.00017,22.51113]
[1777445684721,39.45,76922.03,1.43,-0.42032,0.00017,22.51113]
[1777445684738,39.45,76922.03,1.43,-0.42032,0.00017,22.51113]
[1777445685591,39.45,76921.88,1.43,-0.42035,0.00017,22.5114]
[1777445686040,39.45,76921.88,1.43,-0.42035,0.00017,22.5114]
[1777445686109,39.45,76921.88,1.43,-0.42035,0.00017,22.5114]
[1777445686605,39.45,76921.88,1.43,-0.42035,0.00017,22.5114]
[1777445686623,39.45,76921.88,1.43,-0.42035,0.00017,22.5114]
[1777445686540,39.45,76929.26,1.43,-0.41908,0.00017,22.49876]
[1777445686649,39.45,76929.26,1.43,-0.41908,0.00017,22.49876]
[1777445686744,39.45,76929.26,1.43,-0.41908,0.00017,22.49876]
[1777445686772,39.45,76929.26,1.43,-0.41908,0.00017,22.49876]
[1777445687399,39.45,76929.26,1.43,-0.41908,0.00017,22.49876]
[1777445688742,39.45,76934.3,1.43,-0.41822,0.00017,22.49]
[1777445688764,39.45,76934.3,1.43,-0.41822,0.00017,22.49]
[1777445689518,39.45,76934.9,1.43,-0.41812,0.00017,22.48896]
[1777445690766,39.45,76934.75,1.43,-0.41814,0.00017,22.48923]
[1777445690789,39.45,76934.75,1.43,-0.41814,0.00017,22.48923]
[1777445691427,39.46,76931.84,1.43,-0.41864,0.00017,22.49434]
[1777445692768,39.46,76930.44,1.43,-0.41889,0.00017,22.49679]
[1777445692801,39.46,76930.44,1.43,-0.41889,0.00017,22.49679]
[1777445693441,39.46,76930.26,1.43,-0.41892,0.00017,22.49711]
[1777445694782,39.46,76930.04,1.43,-0.41896,0.00017,22.49751]
[1777445694810,39.46,76930.04,1.43,-0.41896,0.00017,22.49751]
[1777445694840,39.46,76930.04,1.43,-0.41896,0.00017,22.49751]
[1777445695454,39.46,76929.93,1.43,-0.41898,0.00017,22.49771]
[1777445696802,39.46,76929.86,1.43,-0.41899,0.00017,22.49783]
[1777445696836,39.46,76929.86,1.43,-0.41899,0.00017,22.49783]
[1777445697470,39.46,76929.75,1.43,-0.41901,0.00017,22.49804]
[1777445698825,39.46,76929.66,1.43,-0.41903,0.00017,22.49821]
[1777445698837,39.46,76929.66,1.43,-0.41903,0.00017,22.49821]
[1777445699484,39.46,76929.98,1.43,-0.41897,0.00017,22.49767]
[1777445700394,39.46,76929.98,1.43,-0.41897,0.00017,22.49767]
[1777445700417,39.46,76929.98,1.43,-0.41897,0.00017,22.49767]
[1777445700596,39.46,76934.4,1.43,-0.41821,0.00017,22.48998]
[1777445700853,39.46,76934.4,1.43,-0.41821,0.00017,22.48998]
[1777445700891,39.46,76934.4,1.43,-0.41821,0.00017,22.48998]
[1777445701499,39.46,76934.4,1.43,-0.41822,0.00017,22.49]
[1777445702870,39.46,76934.86,1.43,-0.41814,0.00017,22.4892]
[1777445703551,39.46,76934.86,1.43,-0.41814,0.00017,22.48922]
[1777445706911,39.47,76934.64,1.43,-0.41818,0.00017,22.48965]
[1777445706920,39.47,76934.64,1.43,-0.41818,0.00017,22.48965]
[1777445706935,39.47,76934.64,1.43,-0.41818,0.00017,22.48965]
[1777445708935,39.47,76934.46,1.43,-0.41821,0.00017,22.49]
[1777445708950,39.47,76934.46,1.43,-0.41821,0.00017,22.49]
[1777445709554,39.47,76934.35,1.43,-0.41823,0.00017,22.49021]
[1777445710964,39.47,76934.29,1.43,-0.41825,0.00017,22.49033]
[1777445710988,39.47,76934.29,1.43,-0.41825,0.00017,22.49033]
[1777445711568,39.47,76934.53,1.43,-0.41821,0.00017,22.48992]
[1777445712977,39.47,76934.27,1.43,-0.41825,0.00017,22.49039]
[1777445713009,39.47,76934.27,1.43,-0.41825,0.00017,22.49039]
[1777445713582,39.47,76933.8,1.43,-0.41833,0.00017,22.49123]
[1777445715000,39.47,76933.99,1.43,-0.4183,0.00017,22.49091]
[1777445715038,39.47,76933.99,1.43,-0.4183,0.00017,22.49091]
[1777445715596,39.47,76933.81,1.43,-0.41833,0.00017,22.49124]
[1777445717024,39.47,76933.83,1.43,-0.41833,0.00017,22.49122]
[1777445717060,39.47,76933.83,1.43,-0.41833,0.00017,22.49122]
[1777445717610,39.47,76933.93,1.43,-0.41832,0.00017,22.49106]
[1777445719046,39.47,76933.63,1.43,-0.41837,0.00017,22.4916]
[1777445719624,39.47,76933.87,1.43,-0.41833,0.00017,22.49119]
[1777445723089,39.48,76933.68,1.43,-0.41836,0.00017,22.49157]
[1777445723114,39.48,76933.68,1.43,-0.41836,0.00017,22.49157]
[1777445723130,39.48,76933.68,1.43,-0.41836,0.00017,22.49157]
[1777445723145,39.48,76933.68,1.43,-0.41836,0.00017,22.49157]
[1777445723378,39.48,76933.55,1.43,-0.41839,0.00017,22.49179]
[1777445725110,39.48,76933.49,1.43,-0.4184,0.00017,22.49193]
[1777445725135,39.48,76933.49,1.43,-0.4184,0.00017,22.49193]
[1777445725666,39.48,76933.71,1.43,-0.41836,0.00017,22.49156]
[1777445727132,39.48,76934.17,1.43,-0.41828,0.00017,22.49075]
[1777445727159,39.48,76934.17,1.43,-0.41828,0.00017,22.49075]
[1777445727233,39.48,76933.21,1.43,-0.41845,0.00017,22.49244]
[1777445729167,39.48,76933.1,1.43,-0.41847,0.00017,22.49265]
[1777445729196,39.48,76933.1,1.43,-0.41847,0.00017,22.49265]
[1777445729483,39.48,76933.48,1.43,-0.41841,0.00017,22.49201]
[1777445731181,39.48,76933.48,1.43,-0.41841,0.00017,22.49201]
[1777445731631,39.48,76932.66,1.43,-0.41854,0.00017,22.48951]
[1777445733216,39.48,76932.25,1.43,-0.41861,0.00017,22.49024]
[1777445733227,39.48,76932.25,1.43,-0.41861,0.00017,22.49024]
[1777445735233,39.48,76930.65,1.43,-0.41889,0.00017,22.49304]
[1777445735236,39.48,76930.65,1.43,-0.41889,0.00017,22.49304]
[1777445735248,39.48,76930.65,1.43,-0.41889,0.00017,22.49304]
[1777445737261,39.49,76927.87,1.43,-0.41937,0.00017,22.49786]
[1777445737271,39.49,76927.87,1.43,-0.41937,0.00017,22.49786]
[1777445738044,39.49,76927.66,1.43,-0.4194,0.00017,22.49823]
[1777445738062,39.49,76927.66,1.43,-0.4194,0.00017,22.49823]
[1777445738550,39.49,76928.22,1.43,-0.41931,0.00017,22.49728]
[1777445739281,39.49,76928.22,1.43,-0.41931,0.00017,22.49728]
[1777445739292,39.49,76928.22,1.43,-0.41931,0.00017,22.49728]
[1777445739627,39.49,76926.38,1.43,-0.41963,0.00017,22.50045]
[1777445741312,39.49,76925.69,1.43,-0.41974,0.00017,22.50163]
[1777445741341,39.49,76925.69,1.43,-0.41974,0.00017,22.50163]
[1777445741400,39.49,76923.7,1.43,-0.42009,0.00017,22.50504]
[1777445743336,39.49,76923.7,1.43,-0.42009,0.00017,22.50505]
[1777445743359,39.49,76923.7,1.43,-0.42009,0.00017,22.50505]
[1777445743426,39.49,76919.93,1.43,-0.42074,0.00017,22.51145]
[1777445745355,39.49,76919.87,1.43,-0.42075,0.00017,22.51155]
[1777445745573,39.49,76919.05,1.43,-0.42089,0.00017,22.51294]
[1777445747381,39.49,76918.84,1.43,-0.42093,0.00017,22.5133]
[1777445747382,39.49,76918.84,1.43,-0.42093,0.00017,22.5133]
[1777445747401,39.49,76918.84,1.43,-0.42093,0.00017,22.5133]
[1777445747442,39.49,76918.84,1.43,-0.42093,0.00017,22.5133]
[1777445747481,39.49,76918.05,1.43,-0.42106,0.00017,22.51463]
[1777445749211,39.49,76918.05,1.43,-0.42106,0.00017,22.51463]
[1777445749273,39.49,76918.05,1.43,-0.42106,0.00017,22.51463]
[1777445749416,39.49,76918.05,1.43,-0.42106,0.00017,22.51463]
[1777445749452,39.49,76918.05,1.43,-0.42106,0.00017,22.51463]
[1777445749552,39.49,76919.54,1.43,-0.42081,0.00017,22.51212]
[1777445751433,39.49,76918.53,1.43,-0.42098,0.00017,22.51383]
[1777445751641,39.49,76918.09,1.43,-0.42105,0.00017,22.51457]
[1777445753442,39.49,76917.55,1.43,-0.42115,0.00017,22.51548]
[1777445753451,39.49,76917.55,1.43,-0.42115,0.00017,22.51548]
[1777445756632,39.49,76923.72,1.43,-0.42009,0.00017,22.50505]
[1777445761525,39.49,76923.44,1.43,-0.42014,0.00017,22.50555]
[1777445761561,39.49,76923.44,1.43,-0.42014,0.00017,22.50555]
[1777445761662,39.49,76923.29,1.43,-0.42016,0.00017,22.50581]
[1777445763551,39.49,76923.87,1.43,-0.42006,0.00017,22.50483]
[1777445763567,39.49,76923.87,1.43,-0.42006,0.00017,22.50483]
[1777445763649,39.49,76926.24,1.43,-0.41966,0.00017,22.50079]
[1777445765576,39.49,76926.24,1.43,-0.41966,0.00017,22.50079]
[1777445765596,39.49,76926.24,1.43,-0.41966,0.00017,22.50079]
[1777445765671,39.49,76927.6,1.43,-0.41943,0.00017,22.49847]
[1777445767598,39.49,76927.6,1.43,-0.41943,0.00017,22.49847]
[1777445767609,39.49,76927.6,1.43,-0.41943,0.00017,22.49847]
[1777445767697,39.49,76927.69,1.43,-0.41941,0.00017,22.49831]
[1777445769618,39.49,76927.69,1.43,-0.41941,0.00017,22.49831]
[1777445770652,39.49,76929.18,1.43,-0.41915,0.00017,22.4957]
[1777445775663,39.49,76928.95,1.43,-0.41919,0.00017,22.49605]
[1777445780685,39.49,76929.14,1.43,-0.41915,0.00017,22.49567]
[1777445783791,39.48,76926.14,1.43,-0.41966,0.00017,22.5008]
[1777445783803,39.48,76926.14,1.43,-0.41966,0.00017,22.5008]
[1777445785810,39.48,76926.33,1.43,-0.41963,0.00017,22.50045]
[1777445785825,39.48,76926.33,1.43,-0.41963,0.00017,22.50045]
[1777445787725,39.48,76919.3,1.43,-0.42083,0.00017,22.51239]
[1777445792745,39.48,76920.55,1.43,-0.4206,0.00017,22.50625]
[1777445797754,39.48,76921.67,1.43,-0.4204,0.00017,22.50429]
[1777445797945,39.48,76921.67,1.43,-0.4204,0.00017,22.50429]
[1777445797958,39.48,76921.67,1.43,-0.4204,0.00017,22.50429]
[1777445802959,39.47,76925.84,1.43,-0.41968,0.00017,22.49713]
[1777445807970,39.47,76927.44,1.43,-0.4194,0.00017,22.49434]
[1777445810096,39.47,76927.16,1.43,-0.41945,0.00017,22.4948]
[1777445810109,39.47,76927.16,1.43,-0.41945,0.00017,22.4948]
[1777445810255,39.47,76927.16,1.43,-0.41945,0.00017,22.4948]
[1777445812112,39.47,76926.67,1.43,-0.41953,0.00017,22.49564]
[1777445812145,39.47,76926.67,1.43,-0.41953,0.00017,22.49564]
[1777445812269,39.47,76926.21,1.43,-0.41961,0.00017,22.49642]
[1777445814140,39.47,76926.21,1.43,-0.41961,0.00017,22.49642]
[1777445814702,39.47,76926.51,1.43,-0.41956,0.00017,22.49588]
[1777445819709,39.47,76923.2,1.43,-0.42012,0.00017,22.50151]
[1777445820220,39.47,76923.23,1.43,-0.42012,0.00017,22.50145]
[1777445820244,39.47,76923.23,1.43,-0.42012,0.00017,22.50145]
[1777445820326,39.47,76923.23,1.43,-0.42012,0.00017,22.50145]
[1777445822219,39.46,76923.52,1.43,-0.42007,0.00017,22.50094]
[1777445822252,39.46,76923.52,1.43,-0.42007,0.00017,22.50094]
[1777445822341,39.46,76923.96,1.43,-0.41999,0.00017,22.50018]
[1777445824244,39.46,76923.97,1.43,-0.41999,0.00017,22.50015]
[1777445824697,39.46,76924.22,1.43,-0.41994,0.00017,22.49971]
[1777445826262,39.46,76924.33,1.43,-0.41992,0.00017,22.49951]
[1777445826274,39.46,76924.33,1.43,-0.41992,0.00017,22.49951]
[1777445828285,39.46,76926.04,1.43,-0.41963,0.00017,22.49656]
[1777445828299,39.46,76926.04,1.43,-0.41963,0.00017,22.49656]
[1777445830304,39.46,76928.0,1.43,-0.41929,0.00017,22.49317]
[1777445830316,39.46,76928.0,1.43,-0.41929,0.00017,22.49317]
[1777445830331,39.46,76928.0,1.43,-0.41929,0.00017,22.49317]
[1777445832333,39.46,76927.76,1.43,-0.41933,0.00017,22.49358]
[1777445832728,39.46,76928.37,1.43,-0.41922,0.00017,22.49251]
[1777445837743,39.46,76928.27,1.43,-0.41924,0.00017,22.49266]
[1777445842435,39.46,76928.56,1.43,-0.41919,0.00017,22.49213]
[1777445842443,39.46,76928.56,1.43,-0.41919,0.00017,22.49213]
[1777445842456,39.46,76928.56,1.43,-0.41919,0.00017,22.49213]
[1777445842470,39.46,76928.56,1.43,-0.41919,0.00017,22.49213]
[1777445844456,39.46,76928.78,1.43,-0.41915,0.00017,22.49174]
[1777445844469,39.46,76928.78,1.43,-0.41915,0.00017,22.49174]
[1777445845779,39.46,76928.71,1.43,-0.41916,0.00017,22.49185]
[1777445845786,39.46,76928.71,1.43,-0.41916,0.00017,22.49185]
[1777445845794,39.46,76928.69,1.43,-0.41916,0.00017,22.49188]
[1777445846504,39.46,76928.69,1.43,-0.41916,0.00017,22.49188]
[1777445846531,39.46,76928.69,1.43,-0.41916,0.00017,22.49188]
[1777445846631,39.46,76929.29,1.43,-0.41906,0.00017,22.49084]
[1777445848523,39.46,76929.24,1.43,-0.41907,0.00017,22.49092]
[1777445848551,39.46,76929.24,1.43,-0.41907,0.00017,22.49092]
[1777445848634,39.45,76931.09,1.43,-0.41875,0.00017,22.4877]
[1777445850528,39.45,76931.09,1.43,-0.41875,0.00017,22.4877]
[1777445850548,39.45,76931.09,1.43,-0.41875,0.00017,22.4877]
[1777445850618,39.45,76929.55,1.43,-0.41901,0.00017,22.49036]
[1777445852549,39.45,76929.47,1.43,-0.41901,0.00017,22.48655]
[1777445852724,39.45,76930.33,1.43,-0.41887,0.00017,22.48504]
[1777445857745,39.45,76929.9,1.43,-0.41894,0.00017,22.48577]
[1777445858631,39.45,76929.9,1.43,-0.41894,0.00017,22.48577]
[1777445858644,39.45,76929.9,1.43,-0.41894,0.00017,22.48577]
[1777445860648,39.45,76929.62,1.43,-0.41898,0.00017,22.48624]
[1777445860663,39.45,76929.62,1.43,-0.41898,0.00017,22.48624]
[1777445860704,39.45,76929.29,1.43,-0.41904,0.00017,22.48681]
[1777445862671,39.45,76929.29,1.43,-0.41904,0.00017,22.4868]
[1777445862695,39.45,76929.29,1.43,-0.41904,0.00017,22.4868]
[1777445862743,39.45,76929.23,1.43,-0.41905,0.00017,22.4869]
[1777445864704,39.45,76929.23,1.43,-0.41905,0.00017,22.4869]
[1777445864723,39.45,76929.23,1.43,-0.41905,0.00017,22.4869]
[1777445864761,39.45,76929.01,1.43,-0.41909,0.00017,22.48727]
[1777445866722,39.45,76929.01,1.43,-0.41909,0.00017,22.48727]
[1777445866755,39.45,76928.47,1.43,-0.41918,0.00017,22.4882]
[1777445868747,39.45,76928.67,1.43,-0.41914,0.00017,22.48785]
[1777445868771,39.45,76928.67,1.43,-0.41914,0.00017,22.48785]
[1777445870766,39.45,76927.8,1.43,-0.41929,0.00017,22.48934]
[1777445870785,39.45,76919.8,1.43,-0.42067,0.00017,22.503]
[1777445870840,39.45,76919.8,1.43,-0.42067,0.00017,22.503]
[1777445870919,39.45,76919.8,1.43,-0.42067,0.00017,22.503]
[1777445870965,39.45,76919.8,1.43,-0.42067,0.00017,22.503]
[1777445871781,39.45,76913.69,1.43,-0.42172,0.00017,22.51325]
[1777445871976,39.45,76913.69,1.43,-0.42172,0.00017,22.51325]
[1777445871999,39.45,76913.69,1.43,-0.42172,0.00017,22.51325]
[1777445872694,39.45,76913.52,1.43,-0.42175,0.00017,22.51354]
[1777445872820,39.45,76913.52,1.43,-0.42175,0.00017,22.51354]
[1777445872838,39.45,76913.52,1.43,-0.42175,0.00017,22.51354]
[1777445873701,39.45,76908.14,1.43,-0.42268,0.00017,22.52244]
[1777445874815,39.45,76908.14,1.43,-0.42268,0.00017,22.52244]
[1777445874838,39.45,76906.55,1.43,-0.42295,0.00017,22.52504]
[1777445874847,39.45,76906.55,1.43,-0.42295,0.00017,22.52504]
[1777445874868,39.45,76906.55,1.43,-0.42295,0.00017,22.52504]
[1777445874995,39.45,76906.55,1.43,-0.42295,0.00017,22.52504]
[1777445875715,39.45,76907.66,1.43,-0.42276,0.00017,22.52322]
[1777445876855,39.45,76907.61,1.43,-0.42277,0.00017,22.52329]
[1777445876865,39.45,76907.61,1.43,-0.42277,0.00017,22.52329]
[1777445877805,39.45,76907.12,1.43,-0.42285,0.00017,22.52409]
[1777445878879,39.45,76907.12,1.43,-0.42285,0.00017,22.52409]
[1777445878906,39.45,76907.12,1.43,-0.42285,0.00017,22.52409]
[1777445879743,39.45,76907.39,1.43,-0.42281,0.00017,22.52364]
[1777445880905,39.45,76907.18,1.43,-0.42284,0.00017,22.52398]
[1777445881758,39.45,76904.59,1.43,-0.42329,0.00017,22.52821]
[1777445881853,39.45,76904.59,1.43,-0.42329,0.00017,22.52821]
[1777445882911,39.45,76904.3,1.43,-0.42334,0.00017,22.52867]
[1777445882921,39.45,76904.3,1.43,-0.42334,0.00017,22.52867]
[1777445882935,39.45,76904.3,1.43,-0.42334,0.00017,22.52867]
[1777445882950,39.45,76904.3,1.43,-0.42334,0.00017,22.52867]
[1777445883771,39.45,76903.62,1.43,-0.42346,0.00017,22.52977]
[1777445884934,39.45,76903.34,1.43,-0.4235,0.00017,22.53024]
[1777445884968,39.45,76903.34,1.43,-0.4235,0.00017,22.53024]
[1777445885785,39.45,76904.06,1.43,-0.42338,0.00017,22.52909]
[1777445886958,39.45,76905.34,1.43,-0.42316,0.00017,22.52702]
[1777445886970,39.45,76905.34,1.43,-0.42316,0.00017,22.52702]
[1777445887799,39.45,76907.48,1.43,-0.42279,0.00017,22.52353]
[1777445888995,39.45,76906.92,1.43,-0.42289,0.00017,22.52447]
[1777445889008,39.45,76906.92,1.43,-0.42289,0.00017,22.52447]
[1777445891021,39.45,76907.26,1.43,-0.42284,0.00017,22.52395]
[1777445891023,39.45,76907.26,1.43,-0.42284,0.00017,22.52395]
[1777445891035,39.45,76907.26,1.43,-0.42284,0.00017,22.52395]
[1777445893043,39.45,76905.45,1.43,-0.42315,0.00017,22.52694]
[1777445893045,39.45,76905.45,1.43,-0.42315,0.00017,22.52694]
[1777445893058,39.45,76905.45,1.43,-0.42315,0.00017,22.52694]
[1777445895068,39.46,76904.35,1.43,-0.42335,0.00017,22.52876]
[1777445895069,39.46,76904.35,1.43,-0.42335,0.00017,22.52876]
[1777445895087,39.46,76904.35,1.43,-0.42335,0.00017,22.52876]
[1777445897202,39.46,76904.48,1.43,-0.42333,0.00017,22.52858]
[1777445897217,39.46,76904.48,1.43,-0.42333,0.00017,22.52858]
[1777445897235,39.46,76904.48,1.43,-0.42333,0.00017,22.52858]
[1777445897267,39.46,76904.48,1.43,-0.42333,0.00017,22.52858]
[1777445897330,39.46,76904.48,1.43,-0.42333,0.00017,22.52858]
[1777445897594,39.46,76903.69,1.43,-0.42346,0.00017,22.52986]
[1777445898574,39.46,76894.13,1.43,-0.42511,0.00017,22.54521]
[1777445899124,39.46,76894.13,1.43,-0.42511,0.00017,22.54521]
[1777445899144,39.46,76894.13,1.43,-0.42511,0.00017,22.54521]
[1777445899159,39.46,76890.75,1.43,-0.4257,0.00017,22.55055]
[1777445900443,39.46,76890.75,1.43,-0.4257,0.00017,22.55055]
[1777445900458,39.46,76890.75,1.43,-0.4257,0.00017,22.55055]
[1777445900488,39.46,76890.75,1.43,-0.4257,0.00017,22.55055]
[1777445900543,39.46,76890.57,1.43,-0.42573,0.00017,22.55085]
[1777445901132,39.46,76890.57,1.43,-0.42573,0.00017,22.55085]
[1777445901723,39.46,76890.57,1.43,-0.42573,0.00017,22.55085]
[1777445901811,39.46,76890.6,1.43,-0.42573,0.00017,22.55083]
[1777445903141,39.46,76890.66,1.43,-0.42572,0.00017,22.55075]
[1777445903152,39.46,76890.66,1.43,-0.42572,0.00017,22.55075]
[1777445903725,39.46,76890.66,1.43,-0.42572,0.00017,22.55075]
[1777445903827,39.46,76890.75,1.43,-0.42571,0.00017,22.55062]
[1777445905176,39.46,76890.63,1.43,-0.42573,0.00017,22.55081]
[1777445905205,39.46,76890.63,1.43,-0.42573,0.00017,22.55081]
[1777445905639,39.47,76892.07,1.43,-0.42548,0.00017,22.54856]
[1777445906795,39.47,76892.07,1.43,-0.42548,0.00017,22.54856]
[1777445906816,39.47,76892.07,1.43,-0.42548,0.00017,22.54856]
[1777445906829,39.47,76893.13,1.43,-0.4253,0.00017,22.54692]
[1777445907192,39.47,76893.13,1.43,-0.4253,0.00017,22.54692]
[1777445907202,39.47,76893.13,1.43,-0.4253,0.00017,22.54692]
[1777445907273,39.47,76894.48,1.43,-0.42507,0.00017,22.54479]
[1777445908117,39.47,76894.48,1.43,-0.42507,0.00017,22.54479]
[1777445908128,39.47,76894.48,1.43,-0.42507,0.00017,22.54479]
[1777445908149,39.47,76894.48,1.43,-0.42507,0.00017,22.54479]
[1777445908480,39.47,76894.48,1.43,-0.42507,0.00017,22.54479]
[1777445908581,39.47,76896.49,1.43,-0.42472,0.00017,22.54161]
[1777445909208,39.47,76896.49,1.43,-0.42472,0.00017,22.54161]
[1777445909790,39.47,76897.39,1.43,-0.42457,0.00017,22.54021]
[1777445911241,39.47,76898.19,1.43,-0.42443,0.00017,22.53895]
[1777445911251,39.47,76898.19,1.43,-0.42443,0.00017,22.53895]
[1777445913264,39.47,76898.96,1.43,-0.42429,0.00017,22.53381]
[1777445913278,39.47,76898.96,1.43,-0.42429,0.00017,22.53381]
[1777445915279,39.48,76899.74,1.43,-0.42416,0.00017,22.5326]
[1777445915288,39.48,76899.74,1.43,-0.42416,0.00017,22.5326]
[1777445917297,39.48,76899.44,1.43,-0.42422,0.00017,22.53312]
[1777445917310,39.48,76899.44,1.43,-0.42422,0.00017,22.53312]
[1777445922316,39.48,76899.16,1.43,-0.42427,0.00017,22.53367]
[1777445925386,39.49,76899.37,1.43,-0.42424,0.00017,22.53339]
[1777445925397,39.49,76899.37,1.43,-0.42424,0.00017,22.53339]
[1777445927416,39.49,76899.22,1.43,-0.42427,0.00017,22.53367]
[1777445927429,39.49,76899.22,1.43,-0.42427,0.00017,22.53367]
[1777445930930,39.49,76895.25,1.43,-0.42496,0.00017,22.54006]
[1777445931469,39.49,76895.25,1.43,-0.42496,0.00017,22.54006]
[1777445931581,39.49,76895.25,1.43,-0.42496,0.00017,22.54006]
[1777445931727,39.49,76895.25,1.43,-0.42496,0.00017,22.54006]
[1777445931807,39.49,76905.84,1.43,-0.42314,0.00017,22.52305]
[1777445931971,39.49,76905.84,1.43,-0.42314,0.00017,22.52305]
[1777445932035,39.49,76905.84,1.43,-0.42314,0.00017,22.52305]
[1777445932138,39.49,76905.84,1.43,-0.42314,0.00017,22.52305]
[1777445932245,39.49,76905.84,1.43,-0.42314,0.00017,22.52305]
[1777445932263,39.49,76905.84,1.43,-0.42314,0.00017,22.52305]
[1777445932456,39.49,76905.84,1.43,-0.42314,0.00017,22.52305]
[1777445932500,39.49,76905.84,1.43,-0.42314,0.00017,22.52305]
[1777445932701,39.49,76905.84,1.43,-0.42314,0.00017,22.52305]
[1777445932743,39.49,76905.84,1.43,-0.42314,0.00017,22.52305]
[1777445932756,39.49,76905.84,1.43,-0.42314,0.00017,22.52305]
[1777445932774,39.49,76905.84,1.43,-0.42314,0.00017,22.52305]
[1777445932784,39.49,76905.84,1.43,-0.42314,0.00017,22.52305]
[1777445932804,39.49,76905.84,1.43,-0.42314,0.00017,22.52305]
[1777445932828,39.49,76927.47,1.43,-0.41941,0.00017,22.48678]
[1777445932910,39.49,76927.47,1.43,-0.41941,0.00017,22.48678]
[1777445932924,39.49,76927.47,1.43,-0.41941,0.00017,22.48678]
[1777445933105,39.49,76927.47,1.43,-0.41941,0.00017,22.48678]
[1777445933206,39.49,76932.93,1.43,-0.41847,0.00017,22.47732]
[1777445934121,39.49,76932.78,1.43,-0.41849,0.00017,22.47756]
[1777445935207,39.49,76932.78,1.43,-0.41849,0.00017,22.47756]
[1777445935230,39.49,76932.78,1.43,-0.41849,0.00017,22.47756]
[1777445935644,39.49,76933.03,1.43,-0.41845,0.00017,22.4771]
[1777445936283,39.49,76933.03,1.43,-0.41845,0.00017,22.4771]
[1777445936437,39.49,76933.03,1.43,-0.41845,0.00017,22.4771]
[1777445936830,39.49,76931.83,1.43,-0.41865,0.00017,22.47917]
[1777445937362,39.49,76942.56,1.43,-0.41681,0.00017,22.46025]
[1777445938058,39.49,76942.56,1.43,-0.41681,0.00017,22.46025]
[1777445938077,39.49,76942.56,1.43,-0.41681,0.00017,22.46025]
[1777445938649,39.49,76952.25,1.43,-0.41514,0.00017,22.44274]
[1777445939620,39.49,76952.25,1.43,-0.41514,0.00017,22.44274]
[1777445939640,39.49,76952.25,1.43,-0.41514,0.00017,22.44274]
[1777445939679,39.49,76952.25,1.43,-0.41514,0.00017,22.44274]
[1777445939823,39.48,76952.46,1.43,-0.41511,0.00017,22.44233]
[1777445941685,39.48,76952.46,1.43,-0.41511,0.00017,22.44233]
[1777445941710,39.48,76952.46,1.43,-0.41511,0.00017,22.44233]
[1777445941722,39.48,76952.46,1.43,-0.41511,0.00017,22.44233]
[1777445941735,39.48,76952.46,1.43,-0.41511,0.00017,22.44233]
[1777445941762,39.48,76952.46,1.43,-0.41511,0.00017,22.44233]
[1777445941814,39.48,76956.81,1.43,-0.41436,0.00017,22.43434]
[1777445943684,39.48,76954.8,1.43,-0.4147,0.00017,22.43804]
[1777445943711,39.48,76954.8,1.43,-0.4147,0.00017,22.43804]
[1777445943723,39.48,76954.8,1.43,-0.4147,0.00017,22.43804]
[1777445943735,39.48,76954.8,1.43,-0.4147,0.00017,22.43804]
[1777445943746,39.48,76954.8,1.43,-0.4147,0.00017,22.43804]
[1777445943771,39.48,76954.8,1.43,-0.4147,0.00017,22.43804]
[1777445943824,39.48,76954.89,1.43,-0.41469,0.00017,22.43787]
[1777445944154,39.48,76954.89,1.43,-0.41469,0.00017,22.43787]
[1777445944190,39.48,76954.89,1.43,-0.41469,0.00017,22.43787]
[1777445944279,39.48,76951.99,1.43,-0.41519,0.00017,22.44317]
[1777445945897,39.48,76950.4,1.43,-0.41546,0.00017,22.44606]
[1777445945933,39.48,76950.4,1.43,-0.41546,0.00017,22.44606]
[1777445946693,39.48,76945.23,1.43,-0.41634,0.00017,22.4554]
[1777445947699,39.48,76945.23,1.43,-0.41634,0.00017,22.4554]
[1777445947708,39.48,76945.23,1.43,-0.41634,0.00017,22.4554]
[1777445947714,39.48,76945.23,1.43,-0.41634,0.00017,22.4554]
[1777445947718,39.48,76938.99,1.43,-0.41741,0.00017,22.4665]
[1777445949685,39.48,76938.99,1.43,-0.41741,0.00017,22.4665]
[1777445949713,39.48,76938.99,1.43,-0.41741,0.00017,22.4665]
[1777445949760,39.48,76934.73,1.43,-0.41814,0.00017,22.47397]
[1777445950541,39.48,76934.73,1.43,-0.41814,0.00017,22.47397]
[1777445950556,39.48,76934.73,1.43,-0.41814,0.00017,22.47397]
[1777445950855,39.48,76934.66,1.43,-0.41815,0.00017,22.47407]
[1777445951693,39.48,76934.66,1.43,-0.41815,0.00017,22.47407]
[1777445951712,39.48,76934.66,1.43,-0.41815,0.00017,22.47407]
[1777445953716,39.48,76934.47,1.43,-0.41818,0.00017,22.47433]
[1777445953726,39.48,76934.47,1.43,-0.41818,0.00017,22.47433]
[1777445955730,39.47,76934.51,1.43,-0.41817,0.00017,22.47422]
[1777445955748,39.47,76934.51,1.43,-0.41817,0.00017,22.47422]
[1777445955759,39.47,76936.07,1.43,-0.4179,0.00017,22.47141]
[1777445957739,39.47,76936.07,1.43,-0.4179,0.00017,22.47141]
[1777445957760,39.47,76936.07,1.43,-0.4179,0.00017,22.47141]
[1777445957811,39.47,76936.01,1.43,-0.4179,0.00017,22.47143]
[1777445959769,39.47,76935.88,1.43,-0.41792,0.00017,22.47166]
[1777445959809,39.47,76935.88,1.43,-0.41792,0.00017,22.47166]
[1777445959865,39.46,76936.49,1.43,-0.41781,0.00017,22.47051]
[1777445961785,39.46,76936.78,1.43,-0.41776,0.00017,22.47]
[1777445961883,39.46,76937.24,1.43,-0.41768,0.00017,22.46911]
[1777445965847,39.45,76944.46,1.43,-0.41642,0.00017,22.45609]
[1777445967732,39.45,76945.95,1.43,-0.41616,0.00017,22.45336]
[1777445967745,39.45,76945.95,1.43,-0.41616,0.00017,22.45336]
[1777445967748,39.45,76945.95,1.43,-0.41616,0.00017,22.45336]
[1777445967785,39.45,76945.95,1.43,-0.41616,0.00017,22.45336]
[1777445967870,39.45,76945.95,1.43,-0.41616,0.00017,22.45336]
[1777445967904,39.45,76945.95,1.43,-0.41616,0.00017,22.45336]
[1777445967791,39.45,76946.22,1.43,-0.41611,0.00017,22.45282]
[1777445968792,39.45,76946.37,1.43,-0.41608,0.00017,22.45255]
[1777445969011,39.45,76946.37,1.43,-0.41608,0.00017,22.45255]
[1777445969252,39.45,76946.37,1.43,-0.41608,0.00017,22.45255]
[1777445969824,39.44,76967.91,1.43,-0.41238,0.00017,22.41267]
[1777445970336,39.44,76967.91,1.43,-0.41238,0.00017,22.41267]
[1777445970493,39.44,76967.91,1.43,-0.41238,0.00017,22.41267]
[1777445970856,39.44,76967.91,1.43,-0.41238,0.00017,22.41267]
[1777445970697,39.45,76984.82,1.43,-0.40949,0.00017,22.38007]
[1777445971411,39.45,76984.82,1.43,-0.40949,0.00017,22.38007]
[1777445971446,39.45,76984.82,1.43,-0.40949,0.00017,22.38007]
[1777445971869,39.45,76984.82,1.43,-0.40949,0.00017,22.38007]
[1777445971879,39.45,76984.25,1.43,-0.40957,0.00017,22.37722]
[1777445971959,39.45,76984.25,1.43,-0.40957,0.00017,22.37722]
[1777445972001,39.45,76984.25,1.43,-0.40957,0.00017,22.37722]
[1777445972754,39.45,76983.53,1.43,-0.4097,0.00017,22.37866]
[1777445974002,39.45,76983.53,1.43,-0.4097,0.00017,22.37869]
[1777445974030,39.45,76983.53,1.43,-0.4097,0.00017,22.37869]
[1777445974072,39.45,76983.53,1.43,-0.4097,0.00017,22.37869]
[1777445974077,39.45,76983.53,1.43,-0.4097,0.00017,22.37869]
[1777445974103,39.45,76983.53,1.43,-0.4097,0.00017,22.37869]
[1777445974146,39.45,76983.53,1.43,-0.4097,0.00017,22.37869]
[1777445974407,39.45,76983.21,1.43,-0.40976,0.00017,22.37934]
[1777445976002,39.45,76978.92,1.43,-0.41049,0.00017,22.38772]
[1777445976018,39.45,76978.92,1.43,-0.41049,0.00017,22.38772]
[1777445976422,39.45,76978.92,1.43,-0.4105,0.00017,22.38774]
[1777445978053,39.45,76981.76,1.43,-0.41001,0.00017,22.38224]
[1777445978075,39.45,76981.76,1.43,-0.41001,0.00017,22.38224]
[1777445978436,39.45,76981.7,1.43,-0.41002,0.00017,22.38238]
[1777445979544,39.45,76981.7,1.43,-0.41002,0.00017,22.38238]
[1777445979645,39.45,76983.2,1.43,-0.40977,0.00017,22.37947]
[1777445980003,39.45,76983.2,1.43,-0.40977,0.00017,22.37947]
[1777445980039,39.45,76983.2,1.43,-0.40977,0.00017,22.37947]
[1777445980047,39.45,76983.2,1.43,-0.40977,0.00017,22.37947]
[1777445980450,39.45,76983.13,1.43,-0.40978,0.00017,22.37963]
[1777445982031,39.46,76984.01,1.43,-0.40963,0.00017,22.37793]
[1777445982069,39.46,76984.01,1.43,-0.40963,0.00017,22.37793]
[1777445982464,39.46,76983.25,1.43,-0.40977,0.00017,22.37945]
[1777445984049,39.46,76983.31,1.43,-0.40976,0.00017,22.37935]
[1777445984079,39.46,76983.31,1.43,-0.40976,0.00017,22.37935]
[1777445984092,39.46,76983.31,1.43,-0.40976,0.00017,22.37935]
[1777445984113,39.46,76983.31,1.43,-0.40976,0.00017,22.37935]
[1777445984478,39.46,76982.18,1.43,-0.40995,0.00017,22.38159]
[1777445986079,39.46,76982.59,1.43,-0.40988,0.00017,22.38081]
[1777445986874,39.46,76983.36,1.43,-0.40975,0.00017,22.37933]
[1777445988094,39.46,76983.87,1.43,-0.40967,0.00017,22.37835]
[1777445988106,39.46,76983.87,1.43,-0.40967,0.00017,22.37835]
[1777445990122,39.46,76983.2,1.43,-0.40979,0.00017,22.37971]
[1777445990139,39.46,76983.2,1.43,-0.40979,0.00017,22.37971]
[1777445990856,39.46,76983.2,1.43,-0.40979,0.00017,22.37971]
[1777445990858,39.46,76983.2,1.43,-0.40979,0.00017,22.37971]
[1777445990899,39.46,76983.2,1.43,-0.40979,0.00017,22.37971]
[1777445990920,39.46,76981.84,1.43,-0.41002,0.00017,22.38239]
[1777445992536,39.47,76974.11,1.43,-0.41135,0.00017,22.39739]
[1777445994570,39.47,76967.92,1.43,-0.41241,0.00017,22.4092]
[1777445997821,39.47,76969.63,1.43,-0.41212,0.00017,22.40598]
[1777445997846,39.47,76969.63,1.43,-0.41212,0.00017,22.40598]
[1777445997863,39.47,76969.63,1.43,-0.41212,0.00017,22.40598]
[1777445997906,39.47,76974.53,1.43,-0.41128,0.00017,22.39663]
[1777445998222,39.47,76974.53,1.43,-0.41128,0.00017,22.39663]
[1777445998237,39.47,76974.53,1.43,-0.41128,0.00017,22.39663]
[1777445998249,39.47,76974.53,1.43,-0.41128,0.00017,22.39663]
[1777445998265,39.47,76974.53,1.43,-0.41128,0.00017,22.39663]
[1777445998278,39.47,76974.53,1.43,-0.41128,0.00017,22.39663]
[1777445998599,39.47,76974.53,1.43,-0.41128,0.00017,22.39665]
[1777446000557,39.47,76976.25,1.43,-0.41099,0.00017,22.39335]
[1777446000914,39.47,76987.21,1.43,-0.40911,0.00017,22.372]
[1777446002333,39.47,76987.21,1.43,-0.40911,0.00017,22.37201]
[1777446002908,39.47,76985.67,1.43,-0.40938,0.00017,22.37506]
[1777446004896,39.47,76994.21,1.43,-0.40792,0.00017,22.35816]
[1777446006346,39.47,76995.8,1.43,-0.40765,0.00017,22.35499]
[1777446006351,39.47,76995.8,1.43,-0.40765,0.00017,22.35499]
[1777446006358,39.47,76995.8,1.43,-0.40765,0.00017,22.35499]
[1777446008364,39.47,76995.9,1.43,-0.40764,0.00017,22.35484]
[1777446008386,39.47,76995.9,1.43,-0.40764,0.00017,22.35484]
[1777446008681,39.47,76995.9,1.43,-0.40764,0.00017,22.35486]
[1777446009427,39.47,76995.9,1.43,-0.40764,0.00017,22.35486]
[1777446009454,39.47,76995.9,1.43,-0.40764,0.00017,22.35486]
[1777446009939,39.48,76996.53,1.43,-0.40753,0.00017,22.35363]
[1777446010385,39.48,76996.53,1.43,-0.40753,0.00017,22.35363]
[1777446010946,39.48,76997.44,1.43,-0.40738,0.00017,22.35182]
[1777446012417,39.48,76994.78,1.43,-0.40784,0.00017,22.35719]
[1777446012441,39.48,76994.78,1.43,-0.40784,0.00017,22.35719]
[1777446012709,39.48,76994.78,1.43,-0.40784,0.00017,22.35722]
[1777446014415,39.48,76994.21,1.43,-0.40794,0.00017,22.3584]
[1777446014443,39.48,76994.21,1.43,-0.40794,0.00017,22.3584]
[1777446014723,39.48,76993.47,1.43,-0.40807,0.00017,22.35992]
[1777446016448,39.48,76993.51,1.43,-0.40806,0.00017,22.35987]
[1777446016469,39.48,76993.51,1.43,-0.40806,0.00017,22.35987]
[1777446016484,39.48,76993.51,1.43,-0.40806,0.00017,22.35987]
[1777446016500,39.48,76993.51,1.43,-0.40806,0.00017,22.35987]
[1777446018469,39.49,76993.06,1.43,-0.40815,0.00017,22.36084]
[1777446018493,39.49,76993.06,1.43,-0.40815,0.00017,22.36084]
[1777446018506,39.49,76993.06,1.43,-0.40815,0.00017,22.36084]
[1777446018524,39.49,76993.06,1.43,-0.40815,0.00017,22.36084]
[1777446020484,39.49,76999.07,1.43,-0.40712,0.00017,22.34881]
[1777446020524,39.49,76999.07,1.43,-0.40712,0.00017,22.34881]
[1777446020554,39.49,76999.07,1.43,-0.40712,0.00017,22.34881]
[1777446020765,39.49,76999.11,1.43,-0.40712,0.00017,22.34875]
[1777446022340,39.49,76999.26,1.43,-0.40709,0.00017,22.34847]
[1777446022354,39.49,76999.26,1.43,-0.40709,0.00017,22.34847]
[1777446022359,39.49,76999.26,1.43,-0.40709,0.00017,22.34847]
[1777446022538,39.49,76999.26,1.43,-0.40709,0.00017,22.34847]
[1777446022779,39.49,77002.65,1.43,-0.40651,0.00017,22.34158]
[1777446027816,39.48,77003.08,1.43,-0.40643,0.00017,22.34057]
[1777446027836,39.48,77003.08,1.43,-0.40643,0.00017,22.34057]
[1777446027926,39.48,77003.08,1.43,-0.40643,0.00017,22.34057]
[1777446027932,39.48,77003.81,1.43,-0.4063,0.00017,22.33905]
[1777446028213,39.48,77003.81,1.43,-0.4063,0.00017,22.33905]
[1777446028245,39.48,77003.81,1.43,-0.4063,0.00017,22.33905]
[1777446028823,39.48,77003.61,1.43,-0.40633,0.00017,22.33942]
[1777446030233,39.48,76998.22,1.43,-0.40726,0.00017,22.35037]
[1777446030266,39.48,76998.22,1.43,-0.40726,0.00017,22.35037]
[1777446030300,39.48,76998.22,1.43,-0.40726,0.00017,22.35037]
[1777446030837,39.48,76997.86,1.43,-0.40732,0.00017,22.35113]
[1777446032662,39.48,76995.32,1.43,-0.40774,0.00017,22.35229]
[1777446032676,39.48,76995.32,1.43,-0.40774,0.00017,22.35229]
[1777446032700,39.48,76995.32,1.43,-0.40774,0.00017,22.35229]
[1777446032958,39.49,76991.78,1.43,-0.40835,0.00017,22.35939]
[1777446033294,39.49,76991.78,1.43,-0.40835,0.00017,22.35939]
[1777446033325,39.49,76991.78,1.43,-0.40835,0.00017,22.35939]
[1777446033351,39.49,76991.78,1.43,-0.40835,0.00017,22.35939]
[1777446033391,39.49,76991.78,1.43,-0.40835,0.00017,22.35939]
[1777446034094,39.49,76991.15,1.43,-0.40846,0.00017,22.36068]
[1777446034123,39.49,76991.15,1.43,-0.40846,0.00017,22.36068]
[1777446034673,39.49,76991.15,1.43,-0.40846,0.00017,22.36068]
[1777446034698,39.49,76991.15,1.43,-0.40846,0.00017,22.36068]
[1777446034868,39.49,76987.65,1.43,-0.40906,0.00017,22.36764]
[1777446035872,39.49,76980.54,1.43,-0.41028,0.00017,22.38159]
[1777446036170,39.49,76980.54,1.43,-0.41028,0.00017,22.38159]
[1777446036182,39.49,76980.54,1.43,-0.41028,0.00017,22.38159]
[1777446036645,39.49,76980.54,1.43,-0.41028,0.00017,22.38159]
[1777446036655,39.49,76980.54,1.43,-0.41028,0.00017,22.38159]
[1777446036714,39.49,76980.54,1.43,-0.41028,0.00017,22.38159]
[1777446036747,39.49,76980.54,1.43,-0.41028,0.00017,22.38159]
[1777446037449,39.49,76977.33,1.43,-0.41083,0.00017,22.38783]
[1777446037460,39.49,76977.33,1.43,-0.41083,0.00017,22.38783]
[1777446037494,39.49,76977.33,1.43,-0.41083,0.00017,22.38783]
[1777446037886,39.49,76976.38,1.43,-0.411,0.00017,22.38968]
[1777446038716,39.49,76976.38,1.43,-0.411,0.00017,22.38968]
[1777446038745,39.49,76976.38,1.43,-0.411,0.00017,22.38968]
[1777446038893,39.49,76975.86,1.43,-0.41109,0.00017,22.3907]
[1777446039425,39.49,76975.86,1.43,-0.41109,0.00017,22.3907]
[1777446039435,39.49,76975.86,1.43,-0.41109,0.00017,22.3907]
[1777446039944,39.49,76976.04,1.43,-0.41106,0.00017,22.39037]
[1777446040713,39.49,76976.04,1.43,-0.41106,0.00017,22.39037]
[1777446040720,39.49,76976.04,1.43,-0.41106,0.00017,22.39037]
[1777446040724,39.49,76976.04,1.43,-0.41106,0.00017,22.39037]
[1777446042729,39.49,76976.11,1.43,-0.41105,0.00017,22.39026]
[1777446042750,39.49,76976.11,1.43,-0.41105,0.00017,22.39026]
[1777446042940,39.49,76974.08,1.43,-0.41139,0.00017,22.39418]
[1777446044760,39.49,76973.93,1.43,-0.41142,0.00017,22.39448]
[1777446044801,39.49,76973.93,1.43,-0.41142,0.00017,22.39448]
[1777446044935,39.5,76974.98,1.43,-0.41124,0.00017,22.39248]
[1777446046772,39.5,76974.76,1.43,-0.41128,0.00017,22.39292]
[1777446046796,39.5,76974.76,1.43,-0.41128,0.00017,22.39292]
[1777446046951,39.5,76974.27,1.43,-0.41137,0.00017,22.39387]
[1777446048788,39.5,76974.38,1.43,-0.41135,0.00017,22.39367]
[1777446048819,39.5,76974.38,1.43,-0.41135,0.00017,22.39367]
[1777446048962,39.5,76973.71,1.43,-0.41146,0.00017,22.39497]
[1777446050230,39.5,76974.3,1.43,-0.41136,0.00017,22.39385]
[1777446050247,39.5,76974.3,1.43,-0.41136,0.00017,22.39385]
[1777446050264,39.5,76974.3,1.43,-0.41136,0.00017,22.39385]
[1777446050280,39.5,76974.3,1.43,-0.41136,0.00017,22.39385]
[1777446050814,39.5,76974.3,1.43,-0.41136,0.00017,22.39385]
[1777446050841,39.5,76974.3,1.43,-0.41136,0.00017,22.39385]
[1777446050977,39.5,76973.69,1.43,-0.41147,0.00017,22.39503]
[1777446052837,39.5,76971.6,1.43,-0.41183,0.00017,22.39904]
[1777446052992,39.5,76971.37,1.43,-0.41187,0.00017,22.39949]
[1777446054873,39.5,76972.29,1.43,-0.41171,0.00017,22.39774]
[1777446054879,39.5,76972.29,1.43,-0.41171,0.00017,22.39774]
[1777446054885,39.5,76972.29,1.43,-0.41171,0.00017,22.39774]
[1777446054985,39.5,76972.1,1.43,-0.41175,0.00017,22.39812]
[1777446058899,39.5,76973.35,1.43,-0.41153,0.00017,22.39576]
[1777446058912,39.5,76973.35,1.43,-0.41153,0.00017,22.39576]
[1777446060939,39.5,76974.64,1.43,-0.41132,0.00017,22.39332]
[1777446060953,39.5,76974.64,1.43,-0.41132,0.00017,22.39332]
[1777446062951,39.5,76972.69,1.43,-0.41165,0.00017,22.39708]
[1777446062969,39.5,76972.69,1.43,-0.41165,0.00017,22.39708]
[1777446062964,39.5,76972.56,1.43,-0.41167,0.00017,22.39734]
[1777446064003,39.5,76972.37,1.43,-0.41171,0.00017,22.39771]
[1777446064970,39.5,76972.37,1.43,-0.41171,0.00017,22.39771]
[1777446064974,39.5,76972.37,1.43,-0.41171,0.00017,22.39771]
[1777446064987,39.5,76972.37,1.43,-0.41171,0.00017,22.39771]
[1777446067000,39.51,76972.71,1.43,-0.41165,0.00017,22.39708]
[1777446067011,39.51,76972.71,1.43,-0.41165,0.00017,22.39708]
[1777446069028,39.51,76972.92,1.43,-0.41162,0.00017,22.39671]
[1777446069041,39.51,76972.92,1.43,-0.41162,0.00017,22.39671]
[1777446071042,39.51,76973.54,1.43,-0.41151,0.00017,22.39555]
[1777446071059,39.51,76973.54,1.43,-0.41151,0.00017,22.39555]
[1777446076078,39.51,76973.25,1.43,-0.41157,0.00017,22.39617]
[1777446081090,39.51,76972.32,1.43,-0.41173,0.00017,22.39799]
[1777446081156,39.51,76972.32,1.43,-0.41173,0.00017,22.39799]
[1777446081166,39.51,76972.32,1.43,-0.41173,0.00017,22.39799]
[1777446083181,39.51,76973.56,1.43,-0.41152,0.00017,22.39565]
[1777446083196,39.51,76973.56,1.43,-0.41152,0.00017,22.39565]
[1777446087232,39.52,76973.6,1.43,-0.41152,0.00017,22.39562]
[1777446087260,39.52,76973.6,1.43,-0.41152,0.00017,22.39562]
[1777446087270,39.52,76973.6,1.43,-0.41152,0.00017,22.39562]
[1777446087288,39.52,76973.6,1.43,-0.41152,0.00017,22.39562]
[1777446087360,39.52,76973.56,1.43,-0.41153,0.00017,22.39571]
[1777446089250,39.52,76973.18,1.43,-0.41159,0.00017,22.39644]
[1777446089264,39.52,76973.18,1.43,-0.41159,0.00017,22.39644]
[1777446089356,39.52,76973.42,1.43,-0.41155,0.00017,22.396]
[1777446091277,39.52,76973.42,1.43,-0.41155,0.00017,22.39601]
[1777446091954,39.52,76974.97,1.43,-0.41127,0.00017,22.38908]
[1777446096958,39.52,76977.36,1.43,-0.41087,0.00017,22.38454]
[1777446098228,39.52,76978.47,1.43,-0.41068,0.00017,22.38243]
[1777446098235,39.52,76978.47,1.43,-0.41068,0.00017,22.38243]
[1777446098272,39.52,76978.47,1.43,-0.41068,0.00017,22.38243]
[1777446099376,39.52,76978.94,1.43,-0.4106,0.00017,22.38154]
[1777446099435,39.52,76978.94,1.43,-0.4106,0.00017,22.38154]
[1777446099496,39.52,76978.94,1.43,-0.4106,0.00017,22.38154]
[1777446099536,39.52,76978.4,1.43,-0.4107,0.00017,22.38259]
[1777446101388,39.52,76978.55,1.43,-0.41067,0.00017,22.38232]
[1777446101405,39.52,76978.55,1.43,-0.41067,0.00017,22.38232]
[1777446101445,39.52,76981.41,1.43,-0.41018,0.00017,22.3768]
[1777446103433,39.52,76981.39,1.43,-0.41019,0.00017,22.37686]
[1777446103457,39.52,76981.39,1.43,-0.41019,0.00017,22.37686]
[1777446103559,39.52,76980.54,1.43,-0.41034,0.00017,22.37852]
[1777446105454,39.53,76982.33,1.43,-0.41003,0.00017,22.37507]
[1777446105468,39.53,76982.33,1.43,-0.41003,0.00017,22.37507]
[1777446105479,39.53,76982.33,1.43,-0.41003,0.00017,22.37507]
[1777446105495,39.53,76982.33,1.43,-0.41003,0.00017,22.37507]
[1777446105550,39.53,76982.67,1.43,-0.40998,0.00017,22.37442]
[1777446107466,39.53,76982.65,1.43,-0.40998,0.00017,22.37448]
[1777446107501,39.53,76982.65,1.43,-0.40998,0.00017,22.37448]
[1777446107559,39.53,76982.8,1.43,-0.40996,0.00017,22.37421]
[1777446109482,39.53,76982.56,1.43,-0.41,0.00017,22.3747]
[1777446110052,39.53,76982.83,1.43,-0.40995,0.00017,22.37419]
[1777446111504,39.53,76982.62,1.43,-0.40999,0.00017,22.37462]
[1777446111518,39.53,76982.62,1.43,-0.40999,0.00017,22.37462]
[1777446116083,39.53,76975.11,1.43,-0.41128,0.00017,22.38923]
[1777446119600,39.54,76974.81,1.43,-0.41134,0.00017,22.38984]
[1777446119616,39.54,76974.81,1.43,-0.41134,0.00017,22.38984]
[1777446124634,39.54,76974.26,1.43,-0.41144,0.00017,22.39095]
[1777446128483,39.54,76977.14,1.43,-0.41095,0.00017,22.38547]
[1777446128505,39.54,76977.14,1.43,-0.41095,0.00017,22.38547]
[1777446128766,39.54,76975.71,1.43,-0.41119,0.00017,22.38823]
[1777446129760,39.54,76975.71,1.43,-0.41119,0.00017,22.38823]
[1777446130018,39.54,76972.18,1.43,-0.4118,0.00017,22.39499]
[1777446131757,39.54,76971.84,1.43,-0.41186,0.00017,22.39565]
[1777446131761,39.54,76971.84,1.43,-0.41186,0.00017,22.39565]
[1777446131790,39.54,76971.84,1.43,-0.41186,0.00017,22.39565]
[1777446131848,39.54,76971.89,1.43,-0.41185,0.00017,22.39556]
[1777446133765,39.54,76972.26,1.43,-0.41179,0.00017,22.39487]
[1777446134080,39.54,76971.94,1.43,-0.41184,0.00017,22.39549]
[1777446135789,39.54,76972.07,1.43,-0.41182,0.00017,22.39525]
[1777446135799,39.54,76972.07,1.43,-0.41182,0.00017,22.39525]
[1777446135832,39.54,76972.9,1.43,-0.41168,0.00017,22.39368]
[1777446137807,39.54,76972.9,1.43,-0.41168,0.00017,22.39369]
[1777446138012,39.54,76973.77,1.43,-0.41153,0.00017,22.39204]
[1777446139834,39.54,76973.1,1.43,-0.41165,0.00017,22.39332]
[1777446139849,39.54,76973.1,1.43,-0.41165,0.00017,22.39332]
[1777446141855,39.55,76973.01,1.43,-0.41166,0.00017,22.39352]
[1777446141867,39.55,76973.01,1.43,-0.41166,0.00017,22.39352]
[1777446141873,39.55,76973.01,1.43,-0.41166,0.00017,22.39352]
[1777446145894,39.55,76972.99,1.43,-0.41167,0.00017,22.39359]
[1777446145908,39.55,76972.99,1.43,-0.41167,0.00017,22.39359]
[1777446147918,39.55,76973.32,1.43,-0.41162,0.00017,22.39298]
[1777446147922,39.55,76973.32,1.43,-0.41162,0.00017,22.39298]
[1777446147994,39.55,76973.3,1.43,-0.41162,0.00017,22.39303]
[1777446149942,39.55,76973.61,1.43,-0.41157,0.00017,22.39245]
[1777446150017,39.55,76973.39,1.43,-0.41161,0.00017,22.39288]
[1777446151968,39.55,76973.52,1.43,-0.41157,0.00017,22.38867]
[1777446151973,39.55,76973.52,1.43,-0.41157,0.00017,22.38867]
[1777446152044,39.55,76973.57,1.43,-0.41156,0.00017,22.38858]
[1777446153991,39.55,76973.57,1.43,-0.41156,0.00017,22.38859]
[1777446154038,39.55,76973.65,1.43,-0.41155,0.00017,22.38845]
[1777446156012,39.55,76973.92,1.43,-0.41151,0.00017,22.38795]
[1777446156029,39.55,76973.92,1.43,-0.41151,0.00017,22.38795]
[1777446156040,39.55,76973.66,1.43,-0.41155,0.00017,22.38845]
[1777446158034,39.55,76973.66,1.43,-0.41155,0.00017,22.38846]
[1777446159086,39.55,76973.88,1.43,-0.41152,0.00017,22.38806]
[1777446160059,39.55,76973.88,1.43,-0.41152,0.00017,22.38806]
[1777446160071,39.55,76973.88,1.43,-0.41152,0.00017,22.38806]
[1777446162088,39.55,76974.01,1.43,-0.4115,0.00017,22.38784]
[1777446162093,39.55,76974.01,1.43,-0.4115,0.00017,22.38784]
[1777446162765,39.55,76974.82,1.43,-0.41136,0.00017,22.38631]
[1777446164113,39.55,76974.82,1.43,-0.41136,0.00017,22.38631]
[1777446165037,39.56,76975.19,1.43,-0.4113,0.00017,22.38563]
[1777446170053,39.56,76975.17,1.43,-0.4113,0.00017,22.38571]
[1777446175054,39.56,76977.66,1.43,-0.41088,0.00017,22.38099]
[1777446176249,39.56,76977.49,1.43,-0.41091,0.00017,22.38135]
[1777446176263,39.56,76977.49,1.43,-0.41091,0.00017,22.38135]
[1777446176298,39.56,76977.49,1.43,-0.41091,0.00017,22.38135]
[1777446176864,39.56,76977.51,1.43,-0.41091,0.00017,22.38132]
[1777446178282,39.56,76977.17,1.43,-0.41097,0.00017,22.38199]
[1777446179132,39.56,76977.08,1.43,-0.41099,0.00017,22.38218]
[1777446179575,39.56,76977.08,1.43,-0.41099,0.00017,22.38218]
[1777446179596,39.56,76977.08,1.43,-0.41099,0.00017,22.38218]
[1777446179886,39.56,76977.21,1.43,-0.41097,0.00017,22.38194]
[1777446180332,39.56,76977.21,1.43,-0.41097,0.00017,22.38194]
[1777446180359,39.56,76977.21,1.43,-0.41097,0.00017,22.38194]
[1777446180893,39.56,76980.15,1.43,-0.41047,0.00017,22.37629]
[1777446182354,39.56,76983.8,1.43,-0.40984,0.00017,22.36921]
[1777446182398,39.56,76983.8,1.43,-0.40984,0.00017,22.36921]
[1777446182908,39.57,76985.59,1.43,-0.40954,0.00017,22.36573]
[1777446183807,39.57,76985.59,1.43,-0.40954,0.00017,22.36573]
[1777446183822,39.57,76985.59,1.43,-0.40954,0.00017,22.36573]
[1777446184126,39.57,76989.9,1.43,-0.40881,0.00017,22.35729]
[1777446186396,39.57,76992.0,1.43,-0.40845,0.00017,22.35312]
[1777446186410,39.57,76992.0,1.43,-0.40845,0.00017,22.35312]
[1777446191411,39.56,76991.3,1.43,-0.40855,0.00017,22.35432]
[1777446196432,39.56,76989.37,1.43,-0.40889,0.00017,22.35828]
[1777446200535,39.57,76989.57,1.43,-0.40887,0.00017,22.35799]
[1777446200550,39.57,76989.57,1.43,-0.40887,0.00017,22.35799]
[1777446202567,39.57,76990.24,1.43,-0.40876,0.00017,22.35672]
[1777446202580,39.57,76990.24,1.43,-0.40876,0.00017,22.35672]
[1777446206612,39.57,76992.53,1.43,-0.40836,0.00017,22.35217]
[1777446206622,39.57,76992.53,1.43,-0.40836,0.00017,22.35217]
[1777446210650,39.57,76992.95,1.43,-0.40829,0.00017,22.35125]
[1777446210667,39.57,76992.95,1.43,-0.40829,0.00017,22.35125]
[1777446212678,39.57,76992.68,1.43,-0.40832,0.00017,22.34786]
[1777446212695,39.57,76992.68,1.43,-0.40832,0.00017,22.34786]
[1777446216726,39.56,76991.62,1.43,-0.4085,0.00017,22.34988]
[1777446216743,39.56,76991.62,1.43,-0.4085,0.00017,22.34988]
[1777446216754,39.56,76991.62,1.43,-0.4085,0.00017,22.34988]
[1777446218753,39.56,76991.69,1.43,-0.40848,0.00017,22.34966]
[1777446218778,39.56,76991.69,1.43,-0.40848,0.00017,22.34966]
[1777446218796,39.56,76991.69,1.43,-0.40848,0.00017,22.34966]
[1777446218810,39.56,76991.69,1.43,-0.40848,0.00017,22.34966]
[1777446219161,39.56,76991.61,1.43,-0.40849,0.00017,22.34979]
[1777446220760,39.56,76992.11,1.43,-0.4084,0.00017,22.34876]
[1777446220789,39.56,76992.11,1.43,-0.4084,0.00017,22.34876]
[1777446221175,39.56,76991.84,1.43,-0.40845,0.00017,22.34926]
[1777446222780,39.56,76992.28,1.43,-0.40837,0.00017,22.34835]
[1777446223107,39.56,76991.77,1.43,-0.40845,0.00017,22.34932]
[1777446224798,39.55,76992.19,1.43,-0.40838,0.00017,22.34845]
[1777446224808,39.55,76992.19,1.43,-0.40838,0.00017,22.34845]
[1777446224816,39.55,76992.19,1.43,-0.40838,0.00017,22.34845]
[1777446226825,39.55,76991.84,1.43,-0.40843,0.00017,22.34907]
[1777446226833,39.55,76991.84,1.43,-0.40843,0.00017,22.34907]
[1777446226841,39.55,76991.84,1.43,-0.40843,0.00017,22.34907]
[1777446230861,39.55,76992.18,1.43,-0.40836,0.00017,22.34825]
[1777446230873,39.55,76992.18,1.43,-0.40836,0.00017,22.34825]
[1777446232890,39.54,76992.24,1.43,-0.40835,0.00017,22.34806]
[1777446232905,39.54,76992.24,1.43,-0.40835,0.00017,22.34806]
[1777446234917,39.55,76992.2,1.43,-0.40836,0.00017,22.3482]
[1777446234923,39.55,76992.2,1.43,-0.40836,0.00017,22.3482]
[1777446234938,39.55,76992.2,1.43,-0.40836,0.00017,22.3482]
[1777446239956,39.55,76992.59,1.43,-0.4083,0.00017,22.34758]
[1777446240981,39.55,76992.75,1.43,-0.40828,0.00017,22.34729]
[1777446240983,39.55,76992.75,1.43,-0.40828,0.00017,22.34729]
[1777446240990,39.55,76992.75,1.43,-0.40828,0.00017,22.34729]
[1777446246003,39.56,76993.39,1.43,-0.40818,0.00017,22.34618]
[1777446251031,39.56,76990.37,1.43,-0.40869,0.00017,22.35211]
[1777446256034,39.55,76990.08,1.43,-0.40873,0.00017,22.35252]
[1777446257163,39.55,76989.94,1.43,-0.40875,0.00017,22.35276]
[1777446257175,39.55,76989.94,1.43,-0.40875,0.00017,22.35276]
[1777446259194,39.55,76991.82,1.43,-0.40843,0.00017,22.34909]
[1777446259226,39.55,76992.7,1.43,-0.40829,0.00017,22.34738]
[1777446259504,39.55,76992.97,1.43,-0.40824,0.00017,22.34687]
[1777446261196,39.55,76992.97,1.43,-0.40824,0.00017,22.34687]
[1777446261223,39.55,76993.39,1.43,-0.40817,0.00017,22.34606]
[1777446261500,39.55,76993.02,1.43,-0.40824,0.00017,22.34683]
[1777446263216,39.55,76993.02,1.43,-0.40824,0.00017,22.34683]
[1777446264176,39.56,76995.72,1.43,-0.40778,0.00017,22.34151]
[1777446264991,39.56,76995.72,1.43,-0.40778,0.00017,22.34151]
[1777446265194,39.56,76995.72,1.43,-0.40778,0.00017,22.34151]
[1777446265188,39.56,76997.73,1.43,-0.40744,0.00017,22.33752]
[1777446265395,39.56,76997.73,1.43,-0.40744,0.00017,22.33752]
[1777446265507,39.56,76997.73,1.43,-0.40744,0.00017,22.33752]
[1777446266616,39.56,76969.83,1.43,-0.41221,0.00017,22.39198]
[1777446267518,39.56,76969.68,1.43,-0.41224,0.00017,22.39228]
[1777446268291,39.56,76969.68,1.43,-0.41224,0.00017,22.39228]
[1777446268526,39.56,76970.15,1.43,-0.41216,0.00017,22.3914]
[1777446269636,39.56,76977.67,1.43,-0.41087,0.00017,22.37705]
[1777446271321,39.56,76977.83,1.43,-0.41085,0.00017,22.37676]
[1777446271334,39.56,76977.83,1.43,-0.41085,0.00017,22.37676]
[1777446271390,39.56,76977.83,1.43,-0.41085,0.00017,22.37676]
[1777446272133,39.56,76977.83,1.43,-0.41085,0.00017,22.37676]
[1777446271889,39.56,76980.87,1.43,-0.41032,0.00017,22.36692]
[1777446272924,39.56,76982.4,1.43,-0.41006,0.00017,22.36397]
[1777446273362,39.56,76982.4,1.43,-0.41006,0.00017,22.36397]
[1777446273406,39.56,76982.4,1.43,-0.41006,0.00017,22.36397]
[1777446273624,39.56,76983.27,1.43,-0.40991,0.00017,22.36229]
[1777446275364,39.57,76983.37,1.43,-0.40989,0.00017,22.36212]
[1777446275381,39.57,76983.37,1.43,-0.40989,0.00017,22.36212]
[1777446275678,39.57,76984.02,1.43,-0.40978,0.00017,22.36087]
[1777446277380,39.57,76984.02,1.43,-0.40978,0.00017,22.36089]
[1777446277386,39.57,76984.02,1.43,-0.40978,0.00017,22.36089]
[1777446277411,39.57,76984.02,1.43,-0.40978,0.00017,22.36089]
[1777446277427,39.57,76984.02,1.43,-0.40978,0.00017,22.36089]
[1777446277442,39.57,76984.02,1.43,-0.40978,0.00017,22.36089]
[1777446277588,39.57,76984.08,1.43,-0.40978,0.00017,22.36079]
[1777446279403,39.57,76984.36,1.43,-0.40973,0.00017,22.36027]
[1777446279424,39.57,76984.36,1.43,-0.40973,0.00017,22.36027]
[1777446280156,39.57,76985.02,1.43,-0.40962,0.00017,22.359]
[1777446281429,39.57,76985.02,1.43,-0.40962,0.00017,22.35902]
[1777446281441,39.57,76985.02,1.43,-0.40962,0.00017,22.35902]
[1777446282225,39.57,76987.63,1.43,-0.40918,0.00017,22.35393]
[1777446283467,39.57,76989.3,1.43,-0.40889,0.00017,22.35067]
[1777446283476,39.57,76989.3,1.43,-0.40889,0.00017,22.35067]
[1777446284250,39.57,76990.97,1.43,-0.40861,0.00017,22.34734]
[1777446284312,39.57,76990.97,1.43,-0.40861,0.00017,22.34734]
[1777446284358,39.57,76990.97,1.43,-0.40861,0.00017,22.34734]
[1777446284637,39.57,76990.97,1.43,-0.40861,0.00017,22.34737]
[1777446285463,39.57,76990.97,1.43,-0.40861,0.00017,22.34737]
[1777446285477,39.57,76990.97,1.43,-0.40861,0.00017,22.34737]
[1777446285980,39.57,76993.1,1.43,-0.40825,0.00017,22.34317]
[1777446287487,39.57,76994.97,1.43,-0.40793,0.00017,22.33948]
[1777446287510,39.57,76994.97,1.43,-0.40793,0.00017,22.33948]
[1777446287658,39.58,76994.97,1.43,-0.40793,0.00017,22.33951]
[1777446289507,39.58,76995.72,1.43,-0.40781,0.00017,22.33804]
[1777446290195,39.58,76994.61,1.43,-0.408,0.00017,22.34029]
[1777446291530,39.58,76995.52,1.43,-0.40785,0.00017,22.33851]
[1777446291543,39.58,76995.52,1.43,-0.40785,0.00017,22.33851]
[1777446296554,39.59,76996.55,1.43,-0.40768,0.00017,22.33661]
[1777446301574,39.59,76996.33,1.43,-0.40773,0.00017,22.33722]
[1777446301648,39.59,76996.33,1.43,-0.40773,0.00017,22.33722]
[1777446301663,39.59,76996.33,1.43,-0.40773,0.00017,22.33722]
[1777446302000,39.59,76995.93,1.43,-0.4078,0.00017,22.33805]
[1777446303672,39.59,76996.42,1.43,-0.40772,0.00017,22.3371]
[1777446303717,39.59,76996.42,1.43,-0.40772,0.00017,22.3371]
[1777446303770,39.59,76996.65,1.43,-0.40769,0.00017,22.33667]
[1777446305705,39.6,76996.52,1.43,-0.40771,0.00017,22.33697]
[1777446305731,39.6,76996.52,1.43,-0.40771,0.00017,22.33697]
[1777446306096,39.6,76996.78,1.43,-0.40767,0.00017,22.33648]
[1777446307730,39.6,76996.78,1.43,-0.40767,0.00017,22.33651]
[1777446307751,39.6,76996.78,1.43,-0.40767,0.00017,22.33651]
[1777446307799,39.6,76998.72,1.43,-0.40734,0.00017,22.33266]
[1777446309743,39.6,76998.84,1.43,-0.40732,0.00017,22.33246]
[1777446309775,39.6,76998.84,1.43,-0.40732,0.00017,22.33246]
[1777446309791,39.6,76998.84,1.43,-0.40732,0.00017,22.33246]
[1777446309807,39.6,76998.84,1.43,-0.40732,0.00017,22.33246]
[1777446309877,39.6,76998.84,1.43,-0.40733,0.00017,22.33249]
[1777446311765,39.6,76998.84,1.43,-0.40733,0.00017,22.33249]
[1777446311798,39.6,76998.84,1.43,-0.40733,0.00017,22.33249]
[1777446311867,39.6,76998.37,1.43,-0.40741,0.00017,22.3335]
[1777446313787,39.61,76998.37,1.43,-0.40741,0.00017,22.33354]
[1777446313814,39.61,76998.37,1.43,-0.40741,0.00017,22.33354]
[1777446313887,39.61,76998.54,1.43,-0.40739,0.00017,22.33323]
[1777446315807,39.61,76998.54,1.43,-0.40739,0.00017,22.33327]
[1777446315846,39.61,76998.54,1.43,-0.40739,0.00017,22.33327]
[1777446315876,39.61,76998.54,1.43,-0.40739,0.00017,22.33327]
[1777446316159,39.61,76998.25,1.43,-0.40744,0.00017,22.33388]
[1777446317850,39.61,76998.25,1.43,-0.40745,0.00017,22.33392]
[1777446317881,39.61,76998.25,1.43,-0.40745,0.00017,22.33392]
[1777446317945,39.61,76998.4,1.43,-0.40742,0.00017,22.33365]
[1777446319878,39.61,76998.4,1.43,-0.40743,0.00017,22.33368]
[1777446319906,39.61,76998.4,1.43,-0.40743,0.00017,22.33368]
[1777446319974,39.62,76998.07,1.43,-0.40748,0.00017,22.33438]
[1777446321899,39.62,76998.12,1.43,-0.40748,0.00017,22.33431]
[1777446321931,39.62,76998.12,1.43,-0.40748,0.00017,22.33431]
[1777446321969,39.62,76998.53,1.43,-0.40741,0.00017,22.33353]
[1777446323927,39.62,76998.52,1.43,-0.40741,0.00017,22.33358]
[1777446323942,39.62,76998.52,1.43,-0.40741,0.00017,22.33358]
[1777446323957,39.62,76998.52,1.43,-0.40741,0.00017,22.33358]
[1777446323972,39.62,76998.52,1.43,-0.40741,0.00017,22.33358]
[1777446324013,39.62,76998.18,1.43,-0.40748,0.00017,22.33429]
[1777446325952,39.62,76998.18,1.43,-0.40748,0.00017,22.33433]
[1777446325973,39.62,76998.18,1.43,-0.40748,0.00017,22.33433]
[1777446326029,39.62,76998.47,1.43,-0.40743,0.00017,22.33378]
[1777446327974,39.62,76998.47,1.43,-0.40743,0.00017,22.33381]
[1777446328006,39.62,76998.47,1.43,-0.40743,0.00017,22.33381]
[1777446328043,39.63,76998.32,1.43,-0.40746,0.00017,22.33415]
[1777446330015,39.63,76998.32,1.43,-0.40746,0.00017,22.33418]
[1777446330042,39.63,76998.32,1.43,-0.40746,0.00017,22.33418]
[1777446330055,39.63,76998.32,1.43,-0.40746,0.00017,22.33418]
[1777446330072,39.63,76998.32,1.43,-0.40746,0.00017,22.33418]
[1777446330157,39.63,76998.25,1.43,-0.40748,0.00017,22.33435]
[1777446332030,39.63,76998.13,1.43,-0.4075,0.00017,22.33463]
[1777446332069,39.63,76998.13,1.43,-0.4075,0.00017,22.33463]
[1777446332150,39.63,76997.03,1.43,-0.40768,0.00017,22.33287]
[1777446334063,39.63,76997.03,1.43,-0.40768,0.00017,22.33291]
[1777446334091,39.63,76997.03,1.43,-0.40768,0.00017,22.33291]
[1777446334148,39.63,76996.44,1.43,-0.40778,0.00017,22.33411]
[1777446336088,39.63,76996.44,1.43,-0.40778,0.00017,22.33415]
[1777446336110,39.63,76996.44,1.43,-0.40778,0.00017,22.33415]
[1777446336122,39.63,76996.44,1.43,-0.40778,0.00017,22.33415]
[1777446336140,39.63,76996.44,1.43,-0.40778,0.00017,22.33415]
[1777446336150,39.63,76997.12,1.43,-0.40767,0.00017,22.33282]
[1777446338097,39.64,76997.12,1.43,-0.40767,0.00017,22.33285]
[1777446338112,39.64,76997.12,1.43,-0.40767,0.00017,22.33285]
[1777446338185,39.64,76997.11,1.43,-0.40768,0.00017,22.3329]
[1777446340130,39.64,76997.11,1.43,-0.40768,0.00017,22.33293]
[1777446340169,39.64,76997.11,1.43,-0.40768,0.00017,22.33293]
[1777446340232,39.64,76996.97,1.43,-0.40771,0.00017,22.33324]
[1777446342155,39.64,76996.97,1.43,-0.40771,0.00017,22.33328]
[1777446342192,39.64,76996.97,1.43,-0.40771,0.00017,22.33328]
[1777446342202,39.64,76996.97,1.43,-0.40771,0.00017,22.33328]
[1777446342222,39.64,76996.97,1.43,-0.40771,0.00017,22.33328]
[1777446342247,39.64,76996.48,1.43,-0.40779,0.00017,22.33428]
[1777446344184,39.64,76996.48,1.43,-0.4078,0.00017,22.33432]
[1777446344213,39.64,76996.48,1.43,-0.4078,0.00017,22.33432]
[1777446344271,39.64,76996.76,1.43,-0.40775,0.00017,22.33379]
[1777446346196,39.65,76996.76,1.43,-0.40775,0.00017,22.33382]
[1777446346224,39.65,76996.76,1.43,-0.40775,0.00017,22.33382]
[1777446346295,39.65,76996.53,1.43,-0.40779,0.00017,22.33431]
[1777446348217,39.65,76996.53,1.43,-0.4078,0.00017,22.33434]
[1777446348247,39.65,76996.53,1.43,-0.4078,0.00017,22.33434]
[1777446348259,39.65,76996.53,1.43,-0.4078,0.00017,22.33434]
[1777446348278,39.65,76996.53,1.43,-0.4078,0.00017,22.33434]
[1777446349086,39.65,76996.54,1.43,-0.4078,0.00017,22.33438]
[1777446350240,39.65,76996.54,1.43,-0.4078,0.00017,22.33438]
[1777446350261,39.65,76996.54,1.43,-0.4078,0.00017,22.33438]
[1777446350274,39.65,76996.87,1.43,-0.40775,0.00017,22.33375]
[1777446352266,39.65,76996.8,1.43,-0.40776,0.00017,22.33392]
[1777446352287,39.65,76996.8,1.43,-0.40776,0.00017,22.33392]
[1777446352270,39.65,76997.33,1.43,-0.40767,0.00017,22.33289]
[1777446354295,39.65,76997.33,1.43,-0.40767,0.00017,22.33292]
[1777446354314,39.66,76997.11,1.43,-0.40771,0.00017,22.33339]
[1777446354330,39.66,76997.11,1.43,-0.40771,0.00017,22.33339]
[1777446354342,39.66,76997.11,1.43,-0.40771,0.00017,22.33339]
[1777446355128,39.66,76997.11,1.43,-0.40772,0.00017,22.33342]
[1777446356328,39.66,76997.11,1.43,-0.40772,0.00017,22.33342]
[1777446356365,39.66,76997.11,1.43,-0.40772,0.00017,22.33342]
[1777446356402,39.66,76997.05,1.43,-0.40773,0.00017,22.33357]
[1777446358368,39.66,76996.43,1.43,-0.40784,0.00017,22.33487]
[1777446359156,39.66,76994.45,1.43,-0.40817,0.00017,22.33876]
[1777446360144,39.66,76994.45,1.43,-0.40817,0.00017,22.33876]
[1777446360375,39.66,76990.23,1.43,-0.40889,0.00017,22.34706]
[1777446360412,39.66,76990.23,1.43,-0.40889,0.00017,22.34706]
[1777446360424,39.66,76990.23,1.43,-0.40889,0.00017,22.34706]
[1777446360443,39.66,76990.23,1.43,-0.40889,0.00017,22.34706]
[1777446361171,39.66,76990.23,1.43,-0.40889,0.00017,22.34708]
[1777446362405,39.66,76991.63,1.43,-0.40865,0.00017,22.34435]
[1777446362420,39.66,76991.63,1.43,-0.40865,0.00017,22.34435]
[1777446363248,39.66,76992.64,1.43,-0.40848,0.00017,22.34238]
[1777446364414,39.66,76992.64,1.43,-0.40848,0.00017,22.3424]
[1777446364449,39.66,76992.64,1.43,-0.40848,0.00017,22.3424]
[1777446365210,39.66,76992.72,1.43,-0.40847,0.00017,22.34227]
[1777446366436,39.66,76992.74,1.43,-0.40847,0.00017,22.34225]
[1777446366471,39.66,76992.74,1.43,-0.40847,0.00017,22.34225]
[1777446366501,39.66,76992.74,1.43,-0.40847,0.00017,22.34225]
[1777446367217,39.66,76992.8,1.43,-0.40846,0.00017,22.34216]
[1777446368461,39.66,76992.65,1.43,-0.40849,0.00017,22.34248]
[1777446368499,39.66,76992.65,1.43,-0.40849,0.00017,22.34248]
[1777446369231,39.67,76992.77,1.43,-0.40847,0.00017,22.34227]
[1777446370485,39.67,76992.77,1.43,-0.40847,0.00017,22.34227]
[1777446370503,39.67,76992.77,1.43,-0.40847,0.00017,22.34227]
[1777446371245,39.67,76993.46,1.43,-0.40836,0.00017,22.34096]
[1777446372509,39.67,76993.46,1.43,-0.40836,0.00017,22.34096]
[1777446372540,39.67,76993.46,1.43,-0.40836,0.00017,22.34096]
[1777446372582,39.67,76993.42,1.43,-0.40837,0.00017,22.34109]
[1777446374533,39.67,76993.42,1.43,-0.40837,0.00017,22.34111]
[1777446374569,39.67,76993.42,1.43,-0.40837,0.00017,22.34111]
[1777446374582,39.67,76993.42,1.43,-0.40837,0.00017,22.34111]
[1777446374601,39.67,76993.42,1.43,-0.40837,0.00017,22.34111]
[1777446375274,39.67,76993.52,1.43,-0.40836,0.00017,22.34094]
[1777446376555,39.67,76993.79,1.43,-0.40831,0.00017,22.34043]
[1777446376570,39.67,76993.79,1.43,-0.40831,0.00017,22.34043]
[1777446377286,39.67,76993.58,1.43,-0.40835,0.00017,22.34087]
[1777446378583,39.67,76993.54,1.43,-0.40836,0.00017,22.34098]
[1777446378593,39.67,76993.54,1.43,-0.40836,0.00017,22.34098]
[1777446379300,39.67,76993.65,1.43,-0.40834,0.00017,22.34079]
[1777446380601,39.68,76993.71,1.43,-0.40833,0.00017,22.34069]
[1777446380640,39.68,76993.71,1.43,-0.40833,0.00017,22.34069]
[1777446380671,39.68,76993.71,1.43,-0.40833,0.00017,22.34069]
[1777446381316,39.68,76993.77,1.43,-0.40833,0.00017,22.3406]
[1777446382631,39.68,76993.85,1.43,-0.40831,0.00017,22.34047]
[1777446382655,39.68,76993.85,1.43,-0.40831,0.00017,22.34047]
[1777446383329,39.68,76993.35,1.43,-0.4084,0.00017,22.34148]
[1777446384653,39.68,76993.86,1.43,-0.40832,0.00017,22.3405]
[1777446384683,39.68,76993.86,1.43,-0.40832,0.00017,22.3405]
[1777446384754,39.68,76993.77,1.43,-0.40833,0.00017,22.3407]
[1777446386676,39.68,76993.8,1.43,-0.40833,0.00017,22.34064]
[1777446386708,39.68,76993.8,1.43,-0.40833,0.00017,22.34064]
[1777446386761,39.68,76993.76,1.43,-0.40834,0.00017,22.34077]
[1777446388699,39.68,76993.27,1.43,-0.40842,0.00017,22.34177]
[1777446388717,39.68,76993.27,1.43,-0.40842,0.00017,22.34177]
[1777446388746,39.68,76993.27,1.43,-0.40842,0.00017,22.34177]
[1777446388906,39.68,76993.29,1.43,-0.40842,0.00017,22.34175]
[1777446390722,39.68,76993.29,1.43,-0.40842,0.00017,22.34175]
[1777446390736,39.68,76993.29,1.43,-0.40842,0.00017,22.34175]
[1777446390920,39.69,76993.88,1.43,-0.40833,0.00017,22.34064]
[1777446392758,39.69,76992.89,1.43,-0.40848,0.00017,22.33863]
[1777446392793,39.69,76992.89,1.43,-0.40848,0.00017,22.33863]
[1777446392835,39.69,76986.79,1.43,-0.40952,0.00017,22.35056]
[1777446394774,39.69,76986.79,1.43,-0.40952,0.00017,22.35056]
[1777446394791,39.69,76986.79,1.43,-0.40952,0.00017,22.35056]
[1777446394861,39.68,76983.97,1.43,-0.40999,0.00017,22.35598]
[1777446396799,39.68,76983.97,1.43,-0.40999,0.00017,22.35598]
[1777446396813,39.68,76983.97,1.43,-0.40999,0.00017,22.35598]
[1777446396824,39.68,76983.97,1.43,-0.40999,0.00017,22.35598]
[1777446396843,39.68,76983.97,1.43,-0.40999,0.00017,22.35598]
[1777446397348,39.68,76983.97,1.43,-0.40999,0.00017,22.35598]
[1777446396882,39.68,76984.61,1.43,-0.40988,0.00017,22.35469]
[1777446397402,39.68,76984.61,1.43,-0.40988,0.00017,22.35469]
[1777446397467,39.68,76984.38,1.43,-0.40992,0.00017,22.35513]
[1777446401456,39.68,76978.83,1.43,-0.41087,0.00017,22.36586]
[1777446406493,39.68,76978.1,1.43,-0.411,0.00017,22.36732]
[1777446411526,39.69,76977.46,1.43,-0.41111,0.00017,22.36859]
[1777446413202,39.69,76977.46,1.43,-0.41111,0.00017,22.36859]
[1777446413325,39.69,76978.29,1.43,-0.41097,0.00017,22.36701]
[1777446417045,39.69,76978.63,1.43,-0.41091,0.00017,22.36639]
[1777446417057,39.69,76978.63,1.43,-0.41091,0.00017,22.36639]
[1777446417069,39.69,76978.73,1.43,-0.4109,0.00017,22.36621]
[1777446419055,39.69,76978.68,1.43,-0.4109,0.00017,22.36631]
[1777446419069,39.69,76978.68,1.43,-0.4109,0.00017,22.36631]
[1777446419140,39.69,76978.68,1.43,-0.41091,0.00017,22.36632]
[1777446421105,39.69,76978.68,1.43,-0.41091,0.00017,22.36632]
[1777446421356,39.69,76979.06,1.43,-0.41084,0.00017,22.36561]
[1777446424623,39.69,76982.23,1.43,-0.4103,0.00017,22.35954]
[1777446424649,39.69,76982.23,1.43,-0.4103,0.00017,22.35954]
[1777446424714,39.69,76982.23,1.43,-0.4103,0.00017,22.35954]
[1777446425129,39.69,76982.23,1.43,-0.4103,0.00017,22.35954]
[1777446425160,39.69,76982.23,1.43,-0.4103,0.00017,22.35954]
[1777446425213,39.69,76982.39,1.43,-0.41028,0.00017,22.35925]
[1777446427154,39.69,76982.83,1.43,-0.4102,0.00017,22.35841]
[1777446427169,39.69,76982.83,1.43,-0.4102,0.00017,22.35841]
[1777446427238,39.69,76982.54,1.43,-0.41025,0.00017,22.35898]
[1777446429179,39.69,76982.71,1.43,-0.41023,0.00017,22.35867]
[1777446429209,39.69,76982.71,1.43,-0.41023,0.00017,22.35867]
[1777446429218,39.69,76984.01,1.43,-0.41001,0.00017,22.35617]
[1777446431200,39.69,76984.01,1.43,-0.41001,0.00017,22.35618]
[1777446431239,39.69,76984.01,1.43,-0.41001,0.00017,22.35618]
[1777446431250,39.69,76984.01,1.43,-0.41001,0.00017,22.35618]
[1777446431268,39.69,76984.01,1.43,-0.41001,0.00017,22.35618]
[1777446431297,39.69,76984.3,1.43,-0.40996,0.00017,22.35563]
[1777446433224,39.7,76984.3,1.43,-0.40996,0.00017,22.35565]
[1777446433239,39.7,76984.3,1.43,-0.40996,0.00017,22.35565]
[1777446433306,39.7,76984.24,1.43,-0.40997,0.00017,22.35578]
[1777446435244,39.7,76984.24,1.43,-0.40997,0.00017,22.3558]
[1777446435262,39.7,76984.24,1.43,-0.40997,0.00017,22.3558]
[1777446435338,39.7,76983.89,1.43,-0.41003,0.00017,22.35649]
[1777446437265,39.7,76983.89,1.43,-0.41003,0.00017,22.35649]
[1777446437366,39.7,76983.53,1.43,-0.4101,0.00017,22.35722]
[1777446439294,39.7,76983.51,1.43,-0.4101,0.00017,22.35727]
[1777446439314,39.7,76983.51,1.43,-0.4101,0.00017,22.35727]
[1777446441310,39.7,76984.47,1.43,-0.40994,0.00017,22.35544]
[1777446441326,39.7,76984.47,1.43,-0.40994,0.00017,22.35544]
[1777446441738,39.7,76983.95,1.43,-0.41003,0.00017,22.35647]
[1777446443332,39.7,76983.95,1.43,-0.41003,0.00017,22.35647]
[1777446443346,39.7,76983.95,1.43,-0.41003,0.00017,22.35647]
[1777446443398,39.7,76984.9,1.43,-0.40987,0.00017,22.35465]
[1777446445353,39.7,76984.9,1.43,-0.40987,0.00017,22.35466]
[1777446445370,39.7,76984.9,1.43,-0.40987,0.00017,22.35466]
[1777446445765,39.7,76987.88,1.43,-0.40937,0.00017,22.34889]
[1777446447382,39.7,76987.88,1.43,-0.40937,0.00017,22.34889]
[1777446447400,39.7,76987.88,1.43,-0.40937,0.00017,22.34889]
[1777446447780,39.71,76988.08,1.43,-0.40934,0.00017,22.34854]
[1777446449399,39.71,76988.08,1.43,-0.40934,0.00017,22.34854]
[1777446450302,39.71,76988.07,1.43,-0.40934,0.00017,22.3486]
[1777446451417,39.71,76988.1,1.43,-0.40932,0.00017,22.34457]
[1777446451429,39.71,76988.1,1.43,-0.40932,0.00017,22.34457]
[1777446453444,39.71,76988.27,1.43,-0.4093,0.00017,22.34428]
[1777446453457,39.71,76988.27,1.43,-0.4093,0.00017,22.34428]
[1777446455464,39.71,76988.52,1.43,-0.40926,0.00017,22.34383]
[1777446455468,39.71,76988.52,1.43,-0.40926,0.00017,22.34383]
[1777446455473,39.71,76988.52,1.43,-0.40926,0.00017,22.34383]
[1777446455486,39.71,76988.52,1.43,-0.40926,0.00017,22.34383]
[1777446459503,39.71,76989.13,1.43,-0.40916,0.00017,22.34271]
[1777446459510,39.71,76989.13,1.43,-0.40916,0.00017,22.34271]
[1777446459521,39.71,76989.13,1.43,-0.40916,0.00017,22.34271]
[1777446464534,39.72,76987.94,1.43,-0.40937,0.00017,22.34513]
[1777446465992,39.72,76987.96,1.43,-0.40937,0.00017,22.34511]
[1777446466001,39.72,76987.96,1.43,-0.40937,0.00017,22.34511]
[1777446466021,39.72,76987.96,1.43,-0.40937,0.00017,22.34511]
[1777446466060,39.72,76987.96,1.43,-0.40937,0.00017,22.34511]
[1777446467593,39.72,76992.29,1.43,-0.40863,0.00017,22.3366]
[1777446467619,39.72,76992.29,1.43,-0.40863,0.00017,22.3366]
[1777446467629,39.72,76992.29,1.43,-0.40863,0.00017,22.3366]
[1777446467649,39.72,76992.29,1.43,-0.40863,0.00017,22.3366]
[1777446468374,39.72,76992.4,1.43,-0.40861,0.00017,22.33634]
[1777446469628,39.71,76994.02,1.43,-0.40833,0.00017,22.3331]
[1777446469661,39.71,76994.02,1.43,-0.40833,0.00017,22.3331]
[1777446470332,39.71,76994.17,1.43,-0.4083,0.00017,22.33276]
[1777446471645,39.71,76994.44,1.43,-0.40825,0.00017,22.33218]
[1777446471662,39.71,76994.44,1.43,-0.40825,0.00017,22.33218]
[1777446471948,39.71,76994.44,1.43,-0.40825,0.00017,22.33221]
[1777446473651,39.71,76994.39,1.43,-0.40826,0.00017,22.33233]
[1777446473687,39.71,76994.39,1.43,-0.40826,0.00017,22.33233]
[1777446473727,39.71,76993.93,1.43,-0.40834,0.00017,22.33326]
[1777446475674,39.71,76994.01,1.43,-0.40833,0.00017,22.33313]
[1777446475707,39.71,76994.01,1.43,-0.40833,0.00017,22.33313]
[1777446475718,39.71,76994.01,1.43,-0.40833,0.00017,22.33313]
[1777446475738,39.71,76994.01,1.43,-0.40833,0.00017,22.33313]
[1777446475976,39.71,76994.28,1.43,-0.40829,0.00017,22.33262]
[1777446477696,39.72,76994.61,1.43,-0.40823,0.00017,22.33199]
[1777446477733,39.72,76994.61,1.43,-0.40823,0.00017,22.33199]
[1777446477990,39.72,76994.05,1.43,-0.40833,0.00017,22.33313]
[1777446479717,39.72,76995.26,1.43,-0.40813,0.00017,22.33076]
[1777446479731,39.72,76995.26,1.43,-0.40813,0.00017,22.33076]
[1777446480017,39.72,76995.08,1.43,-0.40816,0.00017,22.33114]
[1777446481737,39.72,76995.04,1.43,-0.40817,0.00017,22.33124]
[1777446481750,39.72,76995.04,1.43,-0.40817,0.00017,22.33124]
[1777446481762,39.72,76995.04,1.43,-0.40817,0.00017,22.33124]
[1777446481780,39.72,76995.04,1.43,-0.40817,0.00017,22.33124]
[1777446482018,39.72,76995.04,1.43,-0.40817,0.00017,22.33127]
[1777446483759,39.72,76995.42,1.43,-0.40811,0.00017,22.33054]
[1777446483799,39.72,76995.42,1.43,-0.40811,0.00017,22.33054]
[1777446484032,39.72,76995.25,1.43,-0.40814,0.00017,22.3309]
[1777446485785,39.72,76995.1,1.43,-0.40816,0.00017,22.33123]
[1777446485799,39.72,76995.1,1.43,-0.40816,0.00017,22.33123]
[1777446486047,39.72,76996.7,1.43,-0.40789,0.00017,22.32808]
[1777446487801,39.73,76998.35,1.43,-0.40762,0.00017,22.32482]
[1777446487822,39.73,76998.35,1.43,-0.40762,0.00017,22.32482]
[1777446487832,39.73,76998.35,1.43,-0.40762,0.00017,22.32482]
[1777446487852,39.73,76998.35,1.43,-0.40762,0.00017,22.32482]
[1777446488144,39.73,76997.82,1.43,-0.40771,0.00017,22.32591]
[1777446489830,39.73,76998.11,1.43,-0.40766,0.00017,22.32536]
[1777446489874,39.73,76998.11,1.43,-0.40766,0.00017,22.32536]
[1777446490075,39.73,76998.11,1.43,-0.40766,0.00017,22.32539]
[1777446490687,39.73,76998.11,1.43,-0.40766,0.00017,22.32539]
[1777446490704,39.73,76998.11,1.43,-0.40766,0.00017,22.32539]
[1777446490733,39.73,76998.11,1.43,-0.40766,0.00017,22.32539]
[1777446491309,39.73,76998.43,1.43,-0.40761,0.00017,22.32478]
[1777446491860,39.73,76998.43,1.43,-0.40761,0.00017,22.32478]
[1777446491901,39.73,76998.43,1.43,-0.40761,0.00017,22.32478]
[1777446491914,39.73,76998.43,1.43,-0.40761,0.00017,22.32478]
[1777446491928,39.73,76998.43,1.43,-0.40761,0.00017,22.32478]
[1777446492195,39.74,76999.95,1.43,-0.40737,0.00017,22.32203]
[1777446493878,39.75,76999.95,1.43,-0.40739,0.00017,22.32231]
[1777446493899,39.75,76999.95,1.43,-0.40739,0.00017,22.32231]
[1777446494204,39.75,77000.15,1.43,-0.40736,0.00017,22.32194]
[1777446495897,39.75,77000.15,1.43,-0.40736,0.00017,22.32196]
[1777446495927,39.75,77000.15,1.43,-0.40736,0.00017,22.32196]
[1777446496116,39.75,77001.6,1.43,-0.40712,0.00017,22.31909]
[1777446497933,39.76,77002.54,1.43,-0.40696,0.00017,22.31724]
[1777446497965,39.76,77002.54,1.43,-0.40696,0.00017,22.31724]
[1777446497981,39.76,77002.54,1.43,-0.40696,0.00017,22.31724]
[1777446498000,39.76,77002.54,1.43,-0.40696,0.00017,22.31724]
[1777446498306,39.76,77002.55,1.43,-0.40696,0.00017,22.31725]
[1777446499944,39.76,77002.78,1.43,-0.40693,0.00017,22.31681]
[1777446499965,39.76,77002.78,1.43,-0.40693,0.00017,22.31681]
[1777446500144,39.76,77004.33,1.43,-0.40667,0.00017,22.31372]
[1777446501967,39.76,77005.23,1.43,-0.40651,0.00017,22.31193]
[1777446501989,39.76,77005.23,1.43,-0.40651,0.00017,22.31193]
[1777446502004,39.76,77005.23,1.43,-0.40651,0.00017,22.31193]
[1777446502020,39.76,77005.23,1.43,-0.40651,0.00017,22.31193]
[1777446502158,39.76,77005.23,1.43,-0.40652,0.00017,22.31195]
[1777446503993,39.76,77005.07,1.43,-0.40655,0.00017,22.31229]
[1777446504009,39.76,77005.07,1.43,-0.40655,0.00017,22.31229]
[1777446504442,39.76,77005.58,1.43,-0.40646,0.00017,22.31128]
[1777446506015,39.76,77005.58,1.43,-0.40646,0.00017,22.31131]
[1777446506032,39.76,77005.58,1.43,-0.40646,0.00017,22.31131]
[1777446506060,39.76,77005.58,1.43,-0.40646,0.00017,22.31131]
[1777446506186,39.76,77006.55,1.43,-0.4063,0.00017,22.30937]
[1777446508035,39.76,77006.02,1.43,-0.40639,0.00017,22.31046]
[1777446508052,39.76,77006.02,1.43,-0.40639,0.00017,22.31046]
[1777446508200,39.76,77006.02,1.43,-0.40639,0.00017,22.31048]
[1777446510064,39.76,77005.83,1.43,-0.40643,0.00017,22.31088]
[1777446510091,39.76,77005.83,1.43,-0.40643,0.00017,22.31088]
[1777446510214,39.77,77005.99,1.43,-0.4064,0.00017,22.31058]
[1777446512084,39.77,77005.76,1.43,-0.40643,0.00017,22.30707]
[1777446512105,39.77,77005.76,1.43,-0.40643,0.00017,22.30707]
[1777446512120,39.77,77005.76,1.43,-0.40643,0.00017,22.30707]
[1777446512136,39.77,77005.76,1.43,-0.40643,0.00017,22.30707]
[1777446512385,39.77,77005.96,1.43,-0.40639,0.00017,22.30668]
[1777446514117,39.77,77005.96,1.43,-0.4064,0.00017,22.3067]
[1777446514127,39.77,77005.96,1.43,-0.4064,0.00017,22.3067]
[1777446514288,39.77,77006.14,1.43,-0.40637,0.00017,22.30636]
[1777446516133,39.77,77006.14,1.43,-0.40637,0.00017,22.30638]
[1777446516172,39.77,77006.14,1.43,-0.40637,0.00017,22.30638]
[1777446516185,39.77,77006.14,1.43,-0.40637,0.00017,22.30638]
[1777446516203,39.77,77006.14,1.43,-0.40637,0.00017,22.30638]
[1777446516273,39.77,77006.21,1.43,-0.40636,0.00017,22.30626]
[1777446518157,39.77,77006.21,1.43,-0.40636,0.00017,22.30628]
[1777446518189,39.77,77006.21,1.43,-0.40636,0.00017,22.30628]
[1777446518259,39.77,77006.39,1.43,-0.40633,0.00017,22.30593]
[1777446520284,39.77,77006.85,1.43,-0.40625,0.00017,22.30504]
[1777446522201,39.77,77006.7,1.43,-0.40628,0.00017,22.30536]
[1777446522216,39.77,77006.7,1.43,-0.40628,0.00017,22.30536]
[1777446522297,39.77,77006.62,1.43,-0.4063,0.00017,22.30554]
[1777446524223,39.77,77006.58,1.43,-0.4063,0.00017,22.30564]
[1777446524238,39.77,77006.58,1.43,-0.4063,0.00017,22.30564]
[1777446524312,39.78,77006.61,1.43,-0.4063,0.00017,22.3056]
[1777446526247,39.78,77006.61,1.43,-0.4063,0.00017,22.3056]
[1777446526276,39.78,77006.61,1.43,-0.4063,0.00017,22.3056]
[1777446526299,39.78,77006.61,1.43,-0.4063,0.00017,22.3056]
[1777446526325,39.78,77006.47,1.43,-0.40633,0.00017,22.30592]
[1777446528269,39.78,77006.21,1.43,-0.40637,0.00017,22.30646]
[1777446528290,39.78,77006.21,1.43,-0.40637,0.00017,22.30646]
[1777446528341,39.78,77006.42,1.43,-0.40634,0.00017,22.30606]
[1777446530297,39.78,77006.48,1.43,-0.40633,0.00017,22.30597]
[1777446530306,39.78,77006.48,1.43,-0.40633,0.00017,22.30597]
[1777446530318,39.78,77006.48,1.43,-0.40633,0.00017,22.30597]
[1777446530336,39.78,77006.48,1.43,-0.40633,0.00017,22.30597]
[1777446530354,39.78,77006.72,1.43,-0.40629,0.00017,22.30551]
[1777446532335,39.78,77006.15,1.43,-0.40639,0.00017,22.30669]
[1777446532345,39.78,77006.15,1.43,-0.40639,0.00017,22.30669]
[1777446532366,39.78,77006.15,1.43,-0.40639,0.00017,22.30669]
[1777446532436,39.78,76998.78,1.43,-0.40764,0.00017,22.3215]
[1777446534347,39.78,76998.61,1.43,-0.40767,0.00017,22.32186]
[1777446534446,39.78,76996.53,1.43,-0.40803,0.00017,22.32599]
[1777446536373,39.78,76997.12,1.43,-0.40793,0.00017,22.32483]
[1777446536378,39.78,76997.12,1.43,-0.40793,0.00017,22.32483]
[1777446536385,39.78,76997.12,1.43,-0.40793,0.00017,22.32483]
[1777446536413,39.78,76997.51,1.43,-0.40786,0.00017,22.32407]
[1777446538400,39.78,76997.84,1.43,-0.40781,0.00017,22.32342]
[1777446538430,39.78,76997.84,1.43,-0.40781,0.00017,22.32342]
[1777446538442,39.78,76997.84,1.43,-0.40781,0.00017,22.32342]
[1777446538459,39.78,76997.84,1.43,-0.40781,0.00017,22.32342]
[1777446538413,39.78,76997.89,1.43,-0.4078,0.00017,22.32334]
[1777446538530,39.78,76997.89,1.43,-0.4078,0.00017,22.32334]
[1777446540413,39.78,76997.89,1.43,-0.4078,0.00017,22.32334]
[1777446540418,39.78,76997.89,1.43,-0.4078,0.00017,22.32334]
[1777446540449,39.78,76997.89,1.43,-0.4078,0.00017,22.32334]
[1777446540429,39.79,76997.43,1.43,-0.40788,0.00017,22.32427]
[1777446542436,39.79,76997.46,1.43,-0.40787,0.00017,22.32422]
[1777446542442,39.79,76998.39,1.43,-0.40772,0.00017,22.32239]
[1777446544462,39.79,76998.39,1.43,-0.40772,0.00017,22.3224]
[1777446544473,39.79,76998.39,1.43,-0.40772,0.00017,22.3224]
[1777446546481,39.79,76998.21,1.43,-0.40775,0.00017,22.32278]
[1777446546495,39.79,76998.21,1.43,-0.40775,0.00017,22.32278]
[1777446548510,39.79,76998.67,1.43,-0.40767,0.00017,22.3219]
[1777446548525,39.79,76998.67,1.43,-0.40767,0.00017,22.3219]
[1777446550530,39.79,76998.79,1.43,-0.40766,0.00017,22.32168]
[1777446550545,39.79,76998.79,1.43,-0.40766,0.00017,22.32168]
[1777446554582,39.79,77000.13,1.43,-0.40743,0.00017,22.31908]
[1777446554593,39.79,77000.13,1.43,-0.40743,0.00017,22.31908]
[1777446556605,39.79,77000.46,1.43,-0.40738,0.00017,22.31848]
[1777446556607,39.79,77000.46,1.43,-0.40738,0.00017,22.31848]
[1777446556620,39.79,77000.46,1.43,-0.40738,0.00017,22.31848]
[1777446558628,39.8,77000.86,1.43,-0.40732,0.00017,22.31773]
[1777446558633,39.8,77000.86,1.43,-0.40732,0.00017,22.31773]
[1777446558672,39.8,77000.86,1.43,-0.40732,0.00017,22.31773]
[1777446559191,39.8,77001.17,1.43,-0.40727,0.00017,22.31714]
[1777446560654,39.8,77001.17,1.43,-0.40727,0.00017,22.31714]
[1777446560687,39.8,77001.17,1.43,-0.40727,0.00017,22.31714]
[1777446560699,39.8,77000.94,1.43,-0.40731,0.00017,22.31765]
[1777446562675,39.8,77001.36,1.43,-0.40724,0.00017,22.31683]
[1777446562703,39.8,77001.36,1.43,-0.40724,0.00017,22.31683]
[1777446563304,39.8,77001.26,1.43,-0.40726,0.00017,22.31706]
[1777446564700,39.8,77001.26,1.43,-0.40726,0.00017,22.31706]
[1777446564742,39.8,77001.26,1.43,-0.40726,0.00017,22.31706]
[1777446564753,39.8,77001.26,1.43,-0.40726,0.00017,22.31706]
[1777446564767,39.8,77001.26,1.43,-0.40726,0.00017,22.31706]
[1777446564821,39.8,77000.76,1.43,-0.40735,0.00017,22.3181]
[1777446566725,39.8,77000.96,1.43,-0.40731,0.00017,22.3177]
[1777446566755,39.8,77000.96,1.43,-0.40731,0.00017,22.3177]
[1777446566795,39.8,77001.3,1.43,-0.40726,0.00017,22.31707]
[1777446568751,39.8,77001.39,1.43,-0.40724,0.00017,22.31689]
[1777446569493,39.81,77002.51,1.43,-0.40706,0.00017,22.3147]
[1777446570766,39.81,77002.24,1.43,-0.40711,0.00017,22.31527]
[1777446570776,39.81,77002.24,1.43,-0.40711,0.00017,22.31527]
[1777446572788,39.81,77002.19,1.43,-0.4071,0.00017,22.31142]
[1777446572801,39.81,77002.19,1.43,-0.4071,0.00017,22.31142]
[1777446574800,39.81,77002.98,1.43,-0.40697,0.00017,22.30988]
[1777446574810,39.81,77002.98,1.43,-0.40697,0.00017,22.30988]
[1777446579828,39.81,77004.67,1.43,-0.4067,0.00017,22.30661]
[1777446584828,39.82,77004.72,1.43,-0.40669,0.00017,22.30661]
[1777446584923,39.82,77004.72,1.43,-0.40669,0.00017,22.30661]
[1777446584935,39.82,77004.72,1.43,-0.40669,0.00017,22.30661]
[1777446584948,39.82,77004.72,1.43,-0.40669,0.00017,22.30661]
[1777446585018,39.82,77005.04,1.43,-0.40664,0.00017,22.30598]
[1777446586958,39.82,77005.04,1.43,-0.40664,0.00017,22.306]
[1777446586996,39.82,77005.04,1.43,-0.40664,0.00017,22.306]
[1777446587003,39.82,77006.66,1.43,-0.40637,0.00017,22.30275]
[1777446588964,39.82,77006.72,1.43,-0.40636,0.00017,22.30265]
[1777446588981,39.82,77006.72,1.43,-0.40636,0.00017,22.30265]
[1777446589020,39.82,77006.73,1.43,-0.40636,0.00017,22.30265]
[1777446590991,39.82,77006.68,1.43,-0.40637,0.00017,22.30276]
[1777446591503,39.82,77006.77,1.43,-0.40636,0.00017,22.3026]
[1777446593010,39.82,77007.2,1.43,-0.40628,0.00017,22.30175]
[1777446593020,39.82,77007.2,1.43,-0.40628,0.00017,22.30175]
[1777446595040,39.83,77007.23,1.43,-0.40628,0.00017,22.30173]
[1777446595053,39.83,77007.23,1.43,-0.40628,0.00017,22.30173]
[1777446595478,39.83,77007.63,1.43,-0.40622,0.00017,22.30095]
[1777446597063,39.83,77007.26,1.43,-0.40628,0.00017,22.30172]
[1777446597074,39.83,77007.26,1.43,-0.40628,0.00017,22.30172]
[1777446598820,39.83,77006.44,1.43,-0.40642,0.00017,22.30342]
[1777446598836,39.83,77006.44,1.43,-0.40642,0.00017,22.30342]
[1777446598855,39.83,77006.44,1.43,-0.40642,0.00017,22.30342]
[1777446598981,39.83,77006.44,1.43,-0.40642,0.00017,22.30342]
[1777446599098,39.83,77006.44,1.43,-0.40642,0.00017,22.30342]
[1777446599133,39.83,77006.44,1.43,-0.40642,0.00017,22.30342]
[1777446599143,39.83,77002.37,1.43,-0.40711,0.00017,22.3116]
[1777446601104,39.83,77002.37,1.43,-0.40711,0.00017,22.31162]
[1777446601528,39.83,76994.56,1.43,-0.40844,0.00017,22.32713]
[1777446602732,39.83,76993.71,1.43,-0.40859,0.00017,22.32883]
[1777446603547,39.83,76994.26,1.43,-0.40849,0.00017,22.32777]
[1777446603816,39.83,76994.26,1.43,-0.40849,0.00017,22.32777]
[1777446603875,39.83,76994.26,1.43,-0.40849,0.00017,22.32777]
[1777446603934,39.83,76994.26,1.43,-0.40849,0.00017,22.32777]
[1777446604115,39.83,76990.54,1.43,-0.40913,0.00017,22.33507]
[1777446605182,39.83,76990.54,1.43,-0.40913,0.00017,22.33507]
[1777446605224,39.83,76990.54,1.43,-0.40913,0.00017,22.33507]
[1777446605275,39.83,76986.24,1.43,-0.40985,0.00017,22.34337]
[1777446607182,39.83,76986.24,1.43,-0.40985,0.00017,22.34333]
[1777446607219,39.83,76986.24,1.43,-0.40985,0.00017,22.34333]
[1777446607259,39.83,76985.86,1.43,-0.40991,0.00017,22.34402]
[1777446609200,39.83,76985.86,1.43,-0.40991,0.00017,22.34399]
[1777446609213,39.83,76985.86,1.43,-0.40991,0.00017,22.34399]
[1777446609225,39.82,76985.25,1.43,-0.41001,0.00017,22.34512]
[1777446611217,39.82,76985.25,1.43,-0.41001,0.00017,22.34509]
[1777446611255,39.82,76985.25,1.43,-0.41001,0.00017,22.34509]
[1777446611264,39.82,76985.25,1.43,-0.41001,0.00017,22.34509]
[1777446611285,39.82,76985.25,1.43,-0.41001,0.00017,22.34509]
[1777446611356,39.82,76984.77,1.43,-0.41008,0.00017,22.34598]
[1777446613245,39.82,76984.84,1.43,-0.41007,0.00017,22.3458]
[1777446613266,39.82,76984.84,1.43,-0.41007,0.00017,22.3458]
[1777446613575,39.82,76984.74,1.43,-0.41008,0.00017,22.34596]
[1777446615260,39.82,76984.74,1.43,-0.41008,0.00017,22.34592]
[1777446615288,39.82,76984.74,1.43,-0.41008,0.00017,22.34592]
[1777446615330,39.82,76984.53,1.43,-0.41011,0.00017,22.34629]
[1777446617278,39.81,76984.53,1.43,-0.41011,0.00017,22.34625]
[1777446617306,39.81,76984.53,1.43,-0.41011,0.00017,22.34625]
[1777446617318,39.81,76984.53,1.43,-0.41011,0.00017,22.34625]
[1777446617337,39.81,76984.53,1.43,-0.41011,0.00017,22.34625]
[1777446617348,39.81,76984.39,1.43,-0.41013,0.00017,22.34649]
[1777446619304,39.81,76984.2,1.43,-0.41016,0.00017,22.34682]
[1777446619336,39.81,76984.2,1.43,-0.41016,0.00017,22.34682]
[1777446619437,39.81,76981.39,1.43,-0.41064,0.00017,22.35223]
[1777446621327,39.81,76981.39,1.43,-0.41064,0.00017,22.35224]
[1777446621339,39.81,76981.39,1.43,-0.41064,0.00017,22.35224]
[1777446621420,39.81,76980.04,1.43,-0.41087,0.00017,22.35483]
[1777446623339,39.81,76980.31,1.43,-0.41083,0.00017,22.35432]
[1777446623351,39.81,76980.31,1.43,-0.41083,0.00017,22.35432]
[1777446623367,39.81,76980.31,1.43,-0.41083,0.00017,22.35432]
[1777446623382,39.81,76980.31,1.43,-0.41083,0.00017,22.35432]
[1777446623468,39.81,76980.99,1.43,-0.41071,0.00017,22.35303]
[1777446625359,39.81,76980.99,1.43,-0.41071,0.00017,22.35303]
[1777446625391,39.81,76980.99,1.43,-0.41071,0.00017,22.35303]
[1777446625461,39.81,76981.12,1.43,-0.41069,0.00017,22.35279]
[1777446627385,39.81,76980.93,1.43,-0.41072,0.00017,22.35316]
[1777446627412,39.81,76980.93,1.43,-0.41072,0.00017,22.35316]
[1777446627483,39.81,76980.22,1.43,-0.41084,0.00017,22.35453]
[1777446629421,39.81,76980.22,1.43,-0.41084,0.00017,22.35453]
[1777446629448,39.81,76980.22,1.43,-0.41084,0.00017,22.35453]
[1777446629456,39.81,76980.22,1.43,-0.41084,0.00017,22.35453]
[1777446629471,39.81,76980.22,1.43,-0.41084,0.00017,22.35453]
[1777446629479,39.81,76980.31,1.43,-0.41083,0.00017,22.35437]
[1777446631433,39.81,76980.31,1.43,-0.41083,0.00017,22.35437]
[1777446631447,39.81,76980.31,1.43,-0.41083,0.00017,22.35437]
[1777446631534,39.81,76979.3,1.43,-0.41099,0.00017,22.35232]
[1777446633453,39.82,76978.57,1.43,-0.41111,0.00017,22.35372]
[1777446633471,39.82,76978.57,1.43,-0.41111,0.00017,22.35372]
[1777446633480,39.82,76978.37,1.43,-0.41115,0.00017,22.35411]
[1777446633921,39.82,76978.37,1.43,-0.41115,0.00017,22.35411]
[1777446633942,39.82,76978.37,1.43,-0.41115,0.00017,22.35411]
[1777446633951,39.82,76978.37,1.43,-0.41115,0.00017,22.35411]
[1777446633972,39.82,76978.37,1.43,-0.41115,0.00017,22.35411]
[1777446634081,39.82,76978.37,1.43,-0.41115,0.00017,22.35411]
[1777446635472,39.82,76978.37,1.43,-0.41115,0.00017,22.35411]
[1777446635506,39.82,76978.37,1.43,-0.41115,0.00017,22.35411]
[1777446635573,39.82,76977.28,1.43,-0.41133,0.00017,22.35619]
[1777446637501,39.82,76977.28,1.43,-0.41133,0.00017,22.35619]
[1777446637520,39.82,76977.28,1.43,-0.41133,0.00017,22.35619]
[1777446637560,39.82,76976.85,1.43,-0.41141,0.00017,22.35701]
[1777446639522,39.82,76976.85,1.43,-0.41141,0.00017,22.35702]
[1777446639550,39.82,76976.85,1.43,-0.41141,0.00017,22.35702]
[1777446639564,39.82,76976.85,1.43,-0.41141,0.00017,22.35702]
[1777446639580,39.82,76976.85,1.43,-0.41141,0.00017,22.35702]
[1777446639579,39.82,76976.67,1.43,-0.41144,0.00017,22.35736]
[1777446641556,39.82,76976.67,1.43,-0.41144,0.00017,22.35737]
[1777446641570,39.82,76976.67,1.43,-0.41144,0.00017,22.35737]
[1777446641582,39.82,76976.26,1.43,-0.41151,0.00017,22.35815]
[1777446643581,39.82,76976.67,1.43,-0.41144,0.00017,22.35737]
[1777446643586,39.82,76976.67,1.43,-0.41144,0.00017,22.35737]
[1777446644626,39.82,76974.32,1.43,-0.41184,0.00017,22.36182]
[1777446649643,39.82,76979.44,1.43,-0.41097,0.00017,22.35212]
[1777446649656,39.82,76979.44,1.43,-0.41097,0.00017,22.35212]
[1777446651344,39.82,76979.44,1.43,-0.41097,0.00017,22.35212]
[1777446651361,39.82,76979.44,1.43,-0.41097,0.00017,22.35212]
[1777446651367,39.82,76979.44,1.43,-0.41097,0.00017,22.35212]
[1777446651512,39.82,76979.52,1.43,-0.41096,0.00017,22.35197]
[1777446651673,39.82,76979.52,1.43,-0.41096,0.00017,22.35197]
[1777446651706,39.82,76979.52,1.43,-0.41096,0.00017,22.35197]
[1777446652339,39.82,76979.52,1.43,-0.41096,0.00017,22.35197]
[1777446652360,39.82,76979.52,1.43,-0.41096,0.00017,22.35197]
[1777446652547,39.82,76979.9,1.43,-0.41089,0.00017,22.35125]
[1777446653682,39.82,76979.9,1.43,-0.41089,0.00017,22.35126]
[1777446653694,39.82,76979.9,1.43,-0.41089,0.00017,22.35126]
[1777446654226,39.82,76981.13,1.43,-0.41068,0.00017,22.34891]
[1777446655276,39.82,76981.13,1.43,-0.41068,0.00017,22.34891]
[1777446655291,39.82,76981.13,1.43,-0.41068,0.00017,22.34891]
[1777446655323,39.82,76981.13,1.43,-0.41068,0.00017,22.34891]
[1777446655338,39.82,76981.04,1.43,-0.4107,0.00017,22.34909]
[1777446655702,39.82,76981.04,1.43,-0.4107,0.00017,22.34909]
[1777446655738,39.82,76981.04,1.43,-0.4107,0.00017,22.34909]
[1777446656240,39.82,76981.04,1.43,-0.4107,0.00017,22.3491]
[1777446657726,39.82,76981.98,1.43,-0.41054,0.00017,22.34731]
[1777446657744,39.82,76981.98,1.43,-0.41054,0.00017,22.34731]
[1777446658254,39.82,76982.25,1.43,-0.4105,0.00017,22.3468]
[1777446659840,39.82,76983.14,1.43,-0.41035,0.00017,22.34509]
[1777446659846,39.82,76983.14,1.43,-0.41035,0.00017,22.34509]
[1777446659874,39.82,76983.14,1.43,-0.41035,0.00017,22.34509]
[1777446660269,39.82,76982.13,1.43,-0.41052,0.00017,22.34704]
[1777446661817,39.82,76983.87,1.43,-0.41022,0.00017,22.34371]
[1777446661839,39.82,76983.87,1.43,-0.41022,0.00017,22.34371]
[1777446662391,39.82,76983.86,1.43,-0.41023,0.00017,22.34374]
[1777446663846,39.82,76983.98,1.43,-0.41021,0.00017,22.34351]
[1777446663853,39.82,76983.98,1.43,-0.41021,0.00017,22.34351]
[1777446663878,39.82,76983.98,1.43,-0.41021,0.00017,22.34351]
[1777446664298,39.82,76984.02,1.43,-0.4102,0.00017,22.34345]
[1777446665871,39.82,76987.33,1.43,-0.40964,0.00017,22.33706]
[1777446665874,39.82,76987.33,1.43,-0.40964,0.00017,22.33706]
[1777446665884,39.82,76987.33,1.43,-0.40964,0.00017,22.33706]
[1777446665909,39.82,76987.33,1.43,-0.40964,0.00017,22.33706]
[1777446666312,39.82,76989.03,1.43,-0.40935,0.00017,22.33377]
[1777446666708,39.82,76989.03,1.43,-0.40935,0.00017,22.33377]
[1777446667865,39.82,76988.58,1.43,-0.40943,0.00017,22.33466]
[1777446667870,39.82,76988.58,1.43,-0.40943,0.00017,22.33466]
[1777446667892,39.82,76988.58,1.43,-0.40943,0.00017,22.33466]
[1777446668147,39.82,76988.58,1.43,-0.40943,0.00017,22.33466]
[1777446668163,39.82,76988.58,1.43,-0.40943,0.00017,22.33466]
[1777446668191,39.82,76988.58,1.43,-0.40943,0.00017,22.33466]
[1777446668326,39.82,76988.32,1.43,-0.40947,0.00017,22.33518]
[1777446669893,39.82,76985.05,1.43,-0.41003,0.00017,22.34153]
[1777446669904,39.82,76985.05,1.43,-0.41003,0.00017,22.34153]
[1777446669934,39.82,76985.05,1.43,-0.41003,0.00017,22.34153]
[1777446670342,39.82,76985.57,1.43,-0.40994,0.00017,22.34053]
[1777446671761,39.83,76985.36,1.43,-0.40998,0.00017,22.34095]
[1777446671788,39.83,76985.36,1.43,-0.40998,0.00017,22.34095]
[1777446671923,39.83,76985.36,1.43,-0.40998,0.00017,22.34095]
[1777446671937,39.83,76985.36,1.43,-0.40998,0.00017,22.34095]
[1777446671950,39.83,76985.36,1.43,-0.40998,0.00017,22.34095]
[1777446671966,39.83,76985.36,1.43,-0.40998,0.00017,22.34095]
[1777446672395,39.83,76980.25,1.43,-0.41085,0.00017,22.35078]
[1777446673915,39.83,76980.13,1.43,-0.41087,0.00017,22.35102]
[1777446673924,39.83,76980.13,1.43,-0.41087,0.00017,22.35102]
[1777446673962,39.83,76980.13,1.43,-0.41087,0.00017,22.35102]
[1777446673975,39.83,76980.13,1.43,-0.41087,0.00017,22.35102]
[1777446673995,39.83,76980.13,1.43,-0.41087,0.00017,22.35102]
[1777446674368,39.83,76980.26,1.43,-0.41085,0.00017,22.35078]
[1777446675959,39.83,76980.72,1.43,-0.41077,0.00017,22.3499]
[1777446675988,39.83,76980.72,1.43,-0.41077,0.00017,22.3499]
[1777446675997,39.83,76980.72,1.43,-0.41077,0.00017,22.3499]
[1777446676019,39.83,76980.72,1.43,-0.41077,0.00017,22.3499]
[1777446676169,39.83,76980.72,1.43,-0.41077,0.00017,22.3499]
[1777446677306,39.83,76980.78,1.43,-0.41076,0.00017,22.3498]
[1777446677335,39.83,76980.78,1.43,-0.41076,0.00017,22.3498]
[1777446677966,39.83,76979.9,1.43,-0.41091,0.00017,22.35148]
[1777446677979,39.83,76979.9,1.43,-0.41091,0.00017,22.35148]
[1777446677994,39.83,76979.9,1.43,-0.41091,0.00017,22.35148]
[1777446677999,39.83,76979.9,1.43,-0.41091,0.00017,22.35148]
[1777446678023,39.83,76979.9,1.43,-0.41091,0.00017,22.35148]
[1777446678396,39.83,76978.82,1.43,-0.41109,0.00017,22.35355]
[1777446679996,39.83,76980.48,1.43,-0.41081,0.00017,22.35039]
[1777446680022,39.83,76980.48,1.43,-0.41081,0.00017,22.35039]
[1777446680036,39.83,76980.48,1.43,-0.41081,0.00017,22.35039]
[1777446680051,39.83,76980.48,1.43,-0.41081,0.00017,22.35039]
[1777446680115,39.83,76980.48,1.43,-0.41081,0.00017,22.35039]
[1777446682034,39.83,76981.87,1.43,-0.41058,0.00017,22.34774]
[1777446682041,39.83,76981.87,1.43,-0.41058,0.00017,22.34774]
[1777446682072,39.83,76981.87,1.43,-0.41058,0.00017,22.34774]
[1777446682085,39.83,76981.87,1.43,-0.41058,0.00017,22.34774]
[1777446682103,39.83,76981.87,1.43,-0.41058,0.00017,22.34774]
[1777446682644,39.83,76978.84,1.43,-0.41109,0.00017,22.35353]
[1777446684048,39.83,76978.78,1.43,-0.4111,0.00017,22.35365]
[1777446684083,39.83,76978.78,1.43,-0.4111,0.00017,22.35365]
[1777446684095,39.83,76978.78,1.43,-0.4111,0.00017,22.35365]
[1777446684113,39.83,76978.78,1.43,-0.4111,0.00017,22.35365]
[1777446686050,39.83,76979.01,1.43,-0.41106,0.00017,22.35323]
[1777446686065,39.83,76979.01,1.43,-0.41106,0.00017,22.35323]
[1777446686074,39.83,76979.01,1.43,-0.41106,0.00017,22.35323]
[1777446686095,39.83,76979.01,1.43,-0.41106,0.00017,22.35323]
[1777446688081,39.83,76982.45,1.43,-0.41048,0.00017,22.34666]
[1777446688096,39.83,76982.45,1.43,-0.41048,0.00017,22.34666]
[1777446688124,39.83,76982.45,1.43,-0.41048,0.00017,22.34666]
[1777446688466,39.83,76983.68,1.43,-0.41027,0.00017,22.3443]
[1777446690097,39.83,76983.53,1.43,-0.4103,0.00017,22.34459]
[1777446690110,39.83,76983.53,1.43,-0.4103,0.00017,22.34459]
[1777446690479,39.83,76983.53,1.43,-0.4103,0.00017,22.34459]
[1777446690495,39.83,76983.53,1.43,-0.4103,0.00017,22.34459]
[1777446690574,39.83,76983.26,1.43,-0.41035,0.00017,22.34512]
[1777446692121,39.83,76983.26,1.43,-0.41033,0.00017,22.34115]
[1777446692155,39.83,76983.26,1.43,-0.41033,0.00017,22.34115]
[1777446692166,39.83,76983.26,1.43,-0.41033,0.00017,22.34115]
[1777446692185,39.83,76983.26,1.43,-0.41033,0.00017,22.34115]
[1777446692494,39.83,76985.47,1.43,-0.40996,0.00017,22.3369]
[1777446695508,39.83,76986.1,1.43,-0.40985,0.00017,22.33565]
[1777446695537,39.83,76986.1,1.43,-0.40985,0.00017,22.33565]
[1777446695609,39.83,76988.61,1.43,-0.40942,0.00017,22.33074]
[1777446696331,39.83,76988.61,1.43,-0.40942,0.00017,22.33074]
[1777446696358,39.83,76988.61,1.43,-0.40942,0.00017,22.33074]
[1777446696442,39.83,76988.61,1.43,-0.40942,0.00017,22.33074]
[1777446696645,39.83,76992.56,1.43,-0.40875,0.00017,22.32299]
[1777446697599,39.83,76992.56,1.43,-0.40875,0.00017,22.32299]
[1777446697652,39.83,76992.56,1.43,-0.40875,0.00017,22.32299]
[1777446697754,39.83,76995.28,1.43,-0.40828,0.00017,22.3176]
[1777446697776,39.83,76995.28,1.43,-0.40828,0.00017,22.3176]
[1777446698535,39.83,76995.28,1.43,-0.40829,0.00017,22.31775]
[1777446699619,39.83,76995.28,1.43,-0.40829,0.00017,22.31775]
[1777446699650,39.83,76995.28,1.43,-0.40829,0.00017,22.31775]
[1777446699647,39.83,76999.64,1.43,-0.40755,0.00017,22.30913]
[1777446699768,39.83,76999.64,1.43,-0.40755,0.00017,22.30913]
[1777446699803,39.83,76999.64,1.43,-0.40755,0.00017,22.30913]
[1777446700615,39.83,76999.64,1.43,-0.40755,0.00017,22.30913]
[1777446700713,39.83,76999.64,1.43,-0.40756,0.00017,22.30915]
[1777446700777,39.83,76999.64,1.43,-0.40756,0.00017,22.30915]
[1777446700815,39.83,76999.64,1.43,-0.40756,0.00017,22.30915]
[1777446700872,39.83,76999.64,1.43,-0.40756,0.00017,22.30915]
[1777446700912,39.83,76999.64,1.43,-0.40756,0.00017,22.30915]
[1777446700929,39.83,76999.64,1.43,-0.40756,0.00017,22.30915]
[1777446700945,39.83,76999.64,1.43,-0.40756,0.00017,22.30915]
[1777446701557,39.83,76999.94,1.43,-0.40751,0.00017,22.30858]
[1777446703690,39.83,77004.2,1.43,-0.40679,0.00017,22.30009]
[1777446703721,39.83,77005.73,1.43,-0.40653,0.00017,22.29703]
[1777446704543,39.83,77005.73,1.43,-0.40653,0.00017,22.29703]
[1777446704583,39.84,77006.64,1.43,-0.40638,0.00017,22.29522]
[1777446705691,39.84,77006.64,1.43,-0.40638,0.00017,22.29522]
[1777446705695,39.84,77006.64,1.43,-0.40638,0.00017,22.29522]
[1777446705725,39.84,77006.77,1.43,-0.40636,0.00017,22.29498]
[1777446706591,39.84,77006.99,1.43,-0.40632,0.00017,22.29456]
[1777446707684,39.84,77006.99,1.43,-0.40632,0.00017,22.29456]
[1777446708695,39.84,77007.41,1.43,-0.40625,0.00017,22.29377]
[1777446709680,39.84,77007.41,1.43,-0.40625,0.00017,22.29377]
[1777446709695,39.84,77007.41,1.43,-0.40625,0.00017,22.29377]
[1777446710654,39.84,77007.43,1.43,-0.40625,0.00017,22.29374]
[1777446711710,39.84,77007.43,1.43,-0.40625,0.00017,22.29374]
[1777446711737,39.84,77007.53,1.43,-0.40623,0.00017,22.29353]
[1777446711822,39.84,77007.56,1.43,-0.40623,0.00017,22.29345]
[1777446713727,39.84,77007.56,1.43,-0.40623,0.00017,22.29344]
[1777446713744,39.84,77007.56,1.43,-0.40623,0.00017,22.29344]
[1777446714649,39.84,77008.63,1.43,-0.40604,0.00017,22.29126]
[1777446715763,39.84,77007.17,1.43,-0.40629,0.00017,22.2942]
[1777446716697,39.84,77006.24,1.43,-0.40645,0.00017,22.29607]
[1777446717773,39.84,77006.19,1.43,-0.40645,0.00017,22.29615]
[1777446717786,39.84,77006.19,1.43,-0.40645,0.00017,22.29615]
[1777446718677,39.84,77005.65,1.43,-0.40654,0.00017,22.29723]
[1777446719794,39.84,77005.57,1.43,-0.40656,0.00017,22.29737]
[1777446720692,39.83,77005.54,1.43,-0.40656,0.00017,22.29742]
[1777446725721,39.83,77000.66,1.43,-0.40738,0.00017,22.30714]
[1777446725863,39.83,77000.82,1.43,-0.40736,0.00017,22.3068]
[1777446725877,39.83,77000.82,1.43,-0.40736,0.00017,22.3068]
[1777446726726,39.83,77000.43,1.43,-0.40742,0.00017,22.3076]
[1777446727875,39.83,77000.43,1.43,-0.40742,0.00017,22.3076]
[1777446728670,39.84,76999.54,1.43,-0.40758,0.00017,22.30943]
[1777446729899,39.84,76999.48,1.43,-0.40759,0.00017,22.30957]
[1777446729910,39.84,76999.48,1.43,-0.40759,0.00017,22.30957]
[1777446729974,39.84,76999.48,1.43,-0.40759,0.00017,22.3096]
[1777446731922,39.84,76999.39,1.43,-0.40761,0.00017,22.30978]
[1777446731952,39.84,76999.39,1.43,-0.40761,0.00017,22.30978]
[1777446732024,39.84,76999.24,1.43,-0.40764,0.00017,22.31013]
[1777446733941,39.84,76996.6,1.43,-0.40809,0.00017,22.31538]
[1777446733968,39.84,76996.6,1.43,-0.40809,0.00017,22.31538]
[1777446733989,39.84,76996.6,1.43,-0.40809,0.00017,22.31538]
[1777446734029,39.84,76996.6,1.43,-0.40809,0.00017,22.31538]
[1777446735961,39.84,76996.49,1.43,-0.40811,0.00017,22.31562]
[1777446735976,39.84,76996.49,1.43,-0.40811,0.00017,22.31562]
[1777446735990,39.84,76996.49,1.43,-0.40811,0.00017,22.31562]
[1777446736005,39.84,76996.49,1.43,-0.40811,0.00017,22.31562]
[1777446737981,39.84,76996.61,1.43,-0.40809,0.00017,22.31543]
[1777446738024,39.84,76996.61,1.43,-0.40809,0.00017,22.31543]
[1777446738038,39.84,76996.61,1.43,-0.40809,0.00017,22.31543]
[1777446738055,39.84,76996.61,1.43,-0.40809,0.00017,22.31543]
[1777446740003,39.84,76996.99,1.43,-0.40803,0.00017,22.31472]
[1777446740026,39.84,76996.99,1.43,-0.40803,0.00017,22.31472]
[1777446740041,39.84,76996.99,1.43,-0.40803,0.00017,22.31472]
[1777446740086,39.84,76996.99,1.43,-0.40803,0.00017,22.31472]
[1777446742022,39.85,76996.83,1.43,-0.40806,0.00017,22.31508]
[1777446742043,39.85,76996.83,1.43,-0.40806,0.00017,22.31508]
[1777446742054,39.85,76996.83,1.43,-0.40806,0.00017,22.31508]
[1777446742077,39.85,76996.83,1.43,-0.40806,0.00017,22.31508]
[1777446744041,39.85,76998.2,1.43,-0.40783,0.00017,22.31244]
[1777446744067,39.85,76998.2,1.43,-0.40783,0.00017,22.31244]
[1777446744078,39.85,76998.2,1.43,-0.40783,0.00017,22.31244]
[1777446744100,39.85,76998.2,1.43,-0.40783,0.00017,22.31244]
[1777446746065,39.85,76999.56,1.43,-0.4076,0.00017,22.30979]
[1777446746089,39.85,76999.56,1.43,-0.4076,0.00017,22.30979]
[1777446746111,39.85,76999.56,1.43,-0.4076,0.00017,22.30979]
[1777446748084,39.85,77000.18,1.43,-0.4075,0.00017,22.3086]
[1777446748100,39.85,77000.18,1.43,-0.4075,0.00017,22.3086]
[1777446748109,39.85,77000.18,1.43,-0.4075,0.00017,22.3086]
[1777446748129,39.85,77000.18,1.43,-0.4075,0.00017,22.3086]
[1777446750106,39.85,77000.65,1.43,-0.40743,0.00017,22.30769]
[1777446750114,39.85,77000.65,1.43,-0.40743,0.00017,22.30769]
[1777446750122,39.85,77000.65,1.43,-0.40743,0.00017,22.30769]
[1777446750145,39.85,77000.65,1.43,-0.40743,0.00017,22.30769]
[1777446752126,39.86,77001.22,1.43,-0.40733,0.00017,22.30662]
[1777446752150,39.86,77001.22,1.43,-0.40733,0.00017,22.30662]
[1777446752160,39.86,77001.22,1.43,-0.40733,0.00017,22.30662]
[1777446752180,39.86,77001.22,1.43,-0.40733,0.00017,22.30662]
[1777446754153,39.86,77002.0,1.43,-0.40719,0.00017,22.30112]
[1777446754170,39.86,77002.0,1.43,-0.40719,0.00017,22.30112]
[1777446754199,39.86,77002.0,1.43,-0.40719,0.00017,22.30112]
[1777446754240,39.86,77001.88,1.43,-0.40721,0.00017,22.30137]
[1777446756166,39.86,77001.97,1.43,-0.4072,0.00017,22.3012]
[1777446756190,39.86,77001.97,1.43,-0.4072,0.00017,22.3012]
[1777446756268,39.86,77002.67,1.43,-0.40708,0.00017,22.29981]
[1777446758188,39.86,77002.67,1.43,-0.40708,0.00017,22.29982]
[1777446758208,39.86,77002.67,1.43,-0.40708,0.00017,22.29982]
[1777446758237,39.86,77002.67,1.43,-0.40708,0.00017,22.29982]
[1777446758278,39.86,77003.48,1.43,-0.40694,0.00017,22.29821]
[1777446760210,39.86,77003.61,1.43,-0.40692,0.00017,22.29796]
[1777446760224,39.86,77003.61,1.43,-0.40692,0.00017,22.29796]
[1777446760311,39.86,77003.56,1.43,-0.40693,0.00017,22.29807]
[1777446762235,39.86,77003.56,1.43,-0.40693,0.00017,22.29808]
[1777446762268,39.86,77003.56,1.43,-0.40693,0.00017,22.29808]
[1777446762296,39.86,77003.56,1.43,-0.40693,0.00017,22.29808]
[1777446762308,39.86,77004.77,1.43,-0.40673,0.00017,22.29566]
[1777446764261,39.86,77004.47,1.43,-0.40678,0.00017,22.29627]
[1777446764283,39.86,77004.47,1.43,-0.40678,0.00017,22.29627]
[1777446764369,39.86,77004.37,1.43,-0.4068,0.00017,22.29649]
[1777446766272,39.86,77004.41,1.43,-0.40679,0.00017,22.29642]
[1777446766307,39.86,77004.41,1.43,-0.40679,0.00017,22.29642]
[1777446766324,39.86,77004.41,1.43,-0.40679,0.00017,22.29642]
[1777446766337,39.86,77004.41,1.43,-0.40679,0.00017,22.29642]
[1777446768300,39.86,77004.39,1.43,-0.4068,0.00017,22.29649]
[1777446768337,39.86,77004.39,1.43,-0.4068,0.00017,22.29649]
[1777446768349,39.86,77004.39,1.43,-0.4068,0.00017,22.29649]
[1777446768366,39.86,77004.39,1.43,-0.4068,0.00017,22.29649]
[1777446770319,39.86,77004.98,1.43,-0.4067,0.00017,22.29535]
[1777446770354,39.86,77004.98,1.43,-0.4067,0.00017,22.29535]
[1777446770367,39.86,77004.98,1.43,-0.4067,0.00017,22.29535]
[1777446770386,39.86,77004.98,1.43,-0.4067,0.00017,22.29535]
[1777446772342,39.87,77003.95,1.43,-0.40688,0.00017,22.29745]
[1777446772375,39.87,77003.95,1.43,-0.40688,0.00017,22.29745]
[1777446772389,39.87,77003.95,1.43,-0.40688,0.00017,22.29745]
[1777446772405,39.87,77003.95,1.43,-0.40688,0.00017,22.29745]
[1777446774363,39.87,77004.11,1.43,-0.40685,0.00017,22.29717]
[1777446774399,39.87,77004.11,1.43,-0.40685,0.00017,22.29717]
[1777446774411,39.87,77004.11,1.43,-0.40685,0.00017,22.29717]
[1777446774430,39.87,77004.11,1.43,-0.40685,0.00017,22.29717]
[1777446776381,39.87,77004.2,1.43,-0.40684,0.00017,22.29703]
[1777446776415,39.87,77004.2,1.43,-0.40684,0.00017,22.29703]
[1777446776445,39.87,77004.2,1.43,-0.40684,0.00017,22.29703]
[1777446776456,39.87,77003.87,1.43,-0.4069,0.00017,22.29771]
[1777446778403,39.87,77003.87,1.43,-0.4069,0.00017,22.29773]
[1777446778420,39.87,77003.87,1.43,-0.4069,0.00017,22.29773]
[1777446778490,39.87,77003.95,1.43,-0.40689,0.00017,22.29759]
[1777446780425,39.87,77003.95,1.43,-0.40689,0.00017,22.29759]
[1777446780442,39.87,77003.95,1.43,-0.40689,0.00017,22.29759]
[1777446780454,39.87,77003.95,1.43,-0.40689,0.00017,22.29759]
[1777446780472,39.87,77003.95,1.43,-0.40689,0.00017,22.29759]
[1777446782452,39.87,77003.82,1.43,-0.40691,0.00017,22.29791]
[1777446782467,39.87,77003.82,1.43,-0.40691,0.00017,22.29791]
[1777446782476,39.87,77003.82,1.43,-0.40691,0.00017,22.29791]
[1777446782497,39.87,77003.82,1.43,-0.40691,0.00017,22.29791]
[1777446784468,39.87,77004.24,1.43,-0.40685,0.00017,22.29711]
[1777446784500,39.87,77004.24,1.43,-0.40685,0.00017,22.29711]
[1777446784514,39.87,77004.24,1.43,-0.40685,0.00017,22.29711]
[1777446784529,39.87,77004.24,1.43,-0.40685,0.00017,22.29711]
[1777446786491,39.88,77003.39,1.43,-0.40699,0.00017,22.29886]
[1777446786521,39.88,77003.39,1.43,-0.40699,0.00017,22.29886]
[1777446786533,39.88,77003.39,1.43,-0.40699,0.00017,22.29886]
[1777446786550,39.88,77003.39,1.43,-0.40699,0.00017,22.29886]
[1777446788518,39.88,77003.41,1.43,-0.40699,0.00017,22.29887]
[1777446788553,39.88,77003.41,1.43,-0.40699,0.00017,22.29887]
[1777446788564,39.88,77003.41,1.43,-0.40699,0.00017,22.29887]
[1777446788583,39.88,77003.41,1.43,-0.40699,0.00017,22.29887]
[1777446790533,39.88,77003.75,1.43,-0.40694,0.00017,22.29823]
[1777446790544,39.88,77003.75,1.43,-0.40694,0.00017,22.29823]
[1777446790558,39.88,77003.75,1.43,-0.40694,0.00017,22.29823]
[1777446790574,39.88,77003.75,1.43,-0.40694,0.00017,22.29823]
[1777446792559,39.88,77004.11,1.43,-0.40688,0.00017,22.29756]
[1777446792595,39.88,77004.11,1.43,-0.40688,0.00017,22.29756]
[1777446792608,39.88,77004.11,1.43,-0.40688,0.00017,22.29756]
[1777446792621,39.88,77004.11,1.43,-0.40688,0.00017,22.29756]
[1777446794585,39.88,77001.08,1.43,-0.4074,0.00017,22.30365]
[1777446794612,39.88,77001.08,1.43,-0.4074,0.00017,22.30365]
[1777446794623,39.88,77001.08,1.43,-0.4074,0.00017,22.30365]
[1777446794642,39.88,77001.08,1.43,-0.4074,0.00017,22.30365]
[1777446796601,39.88,76998.76,1.43,-0.4078,0.00017,22.3083]
[1777446796637,39.88,76998.76,1.43,-0.4078,0.00017,22.3083]
[1777446796648,39.88,76998.76,1.43,-0.4078,0.00017,22.3083]
[1777446796668,39.88,76998.76,1.43,-0.4078,0.00017,22.3083]
[1777446798621,39.89,76998.71,1.43,-0.40781,0.00017,22.30844]
[1777446798653,39.89,76998.71,1.43,-0.40781,0.00017,22.30844]
[1777446798683,39.89,76998.71,1.43,-0.40781,0.00017,22.30844]
[1777446798767,39.89,76998.09,1.43,-0.40791,0.00017,22.3097]
[1777446800645,39.89,76998.09,1.43,-0.40792,0.00017,22.30972]
[1777446800675,39.89,76998.09,1.43,-0.40792,0.00017,22.30972]
[1777446800744,39.89,76998.13,1.43,-0.40791,0.00017,22.30966]
[1777446802669,39.89,76998.13,1.43,-0.40791,0.00017,22.30969]
[1777446802690,39.89,76998.13,1.43,-0.40791,0.00017,22.30969]
[1777446802705,39.89,76998.13,1.43,-0.40791,0.00017,22.30969]
[1777446802722,39.89,76998.13,1.43,-0.40791,0.00017,22.30969]
[1777446804687,39.89,76998.48,1.43,-0.40786,0.00017,22.30904]
[1777446804708,39.89,76998.48,1.43,-0.40786,0.00017,22.30904]
[1777446804721,39.89,76998.48,1.43,-0.40786,0.00017,22.30904]
[1777446804738,39.89,76998.48,1.43,-0.40786,0.00017,22.30904]
[1777446806708,39.89,76998.48,1.43,-0.40786,0.00017,22.30908]
[1777446806723,39.89,76998.48,1.43,-0.40786,0.00017,22.30908]
[1777446806751,39.89,76998.48,1.43,-0.40786,0.00017,22.30908]
[1777446806809,39.89,76998.27,1.43,-0.4079,0.00017,22.30952]
[1777446808730,39.89,76998.27,1.43,-0.4079,0.00017,22.30954]
[1777446808764,39.89,76998.27,1.43,-0.4079,0.00017,22.30954]
[1777446808806,39.9,76997.82,1.43,-0.40798,0.00017,22.31045]
[1777446810752,39.9,76997.82,1.43,-0.40798,0.00017,22.31047]
[1777446810785,39.9,76997.82,1.43,-0.40798,0.00017,22.31047]
[1777446810797,39.9,76997.82,1.43,-0.40798,0.00017,22.31047]
[1777446810818,39.9,76997.68,1.43,-0.408,0.00017,22.31077]
[1777446812773,39.9,76998.05,1.43,-0.40793,0.00017,22.30607]
[1777446812803,39.9,76998.05,1.43,-0.40793,0.00017,22.30607]
[1777446812833,39.9,76998.41,1.43,-0.40787,0.00017,22.30538]
[1777446813805,39.9,77000.86,1.43,-0.40746,0.00017,22.30054]
[1777446814790,39.9,77000.86,1.43,-0.40746,0.00017,22.30054]
[1777446814814,39.9,77000.86,1.43,-0.40746,0.00017,22.30054]
[1777446815355,39.9,77001.48,1.43,-0.40735,0.00017,22.29935]
[1777446816820,39.9,77001.48,1.43,-0.40735,0.00017,22.29935]
[1777446816842,39.9,77001.38,1.43,-0.40737,0.00017,22.29958]
[1777446816872,39.9,77001.38,1.43,-0.40737,0.00017,22.29958]
[1777446816883,39.9,77000.54,1.43,-0.40752,0.00017,22.30125]
[1777446818835,39.9,77000.54,1.43,-0.40752,0.00017,22.3013]
[1777446818868,39.9,77000.54,1.43,-0.40752,0.00017,22.3013]
[1777446819382,39.9,77000.96,1.43,-0.40745,0.00017,22.30048]
[1777446820855,39.91,77000.55,1.43,-0.40752,0.00017,22.30132]
[1777446820869,39.91,77000.55,1.43,-0.40752,0.00017,22.30132]
[1777446820899,39.91,77000.55,1.43,-0.40752,0.00017,22.30132]
[1777446821397,39.91,77000.51,1.43,-0.40753,0.00017,22.30143]
[1777446822884,39.91,77000.66,1.43,-0.40751,0.00017,22.30115]
[1777446822886,39.91,77000.66,1.43,-0.40751,0.00017,22.30115]
[1777446822910,39.91,77000.66,1.43,-0.40751,0.00017,22.30115]
[1777446823646,39.91,77001.05,1.43,-0.40744,0.00017,22.3004]
[1777446824907,39.91,77001.05,1.43,-0.40744,0.00017,22.30042]
[1777446825800,39.91,77000.33,1.43,-0.40757,0.00017,22.30187]
[1777446826922,39.91,77000.39,1.43,-0.40756,0.00017,22.30177]
[1777446826934,39.91,77000.39,1.43,-0.40756,0.00017,22.30177]
[1777446827120,39.91,77000.39,1.43,-0.40756,0.00017,22.30177]
[1777446827785,39.91,77003.99,1.43,-0.40695,0.00017,22.29462]
[1777446828956,39.91,77008.03,1.43,-0.40627,0.00017,22.2865]
[1777446828963,39.91,77008.03,1.43,-0.40627,0.00017,22.2865]
[1777446828971,39.91,77008.03,1.43,-0.40627,0.00017,22.2865]
[1777446830971,39.91,77007.51,1.43,-0.40635,0.00017,22.28752]
[1777446830976,39.91,77007.51,1.43,-0.40635,0.00017,22.28752]
[1777446831013,39.91,77007.51,1.43,-0.40635,0.00017,22.28752]
[1777446831468,39.91,77006.94,1.43,-0.40645,0.00017,22.28865]
[1777446832465,39.91,77006.94,1.43,-0.40645,0.00017,22.28865]
[1777446832509,39.91,77006.94,1.43,-0.40645,0.00017,22.28865]
[1777446832533,39.91,77006.94,1.43,-0.40645,0.00017,22.28865]
[1777446832763,39.91,77010.03,1.43,-0.40592,0.00017,22.2824]
[1777446834540,39.91,77018.26,1.43,-0.40453,0.00017,22.26559]
[1777446835038,39.91,77018.26,1.43,-0.40453,0.00017,22.26559]
[1777446835072,39.91,77018.26,1.43,-0.40453,0.00017,22.26559]
[1777446835498,39.91,77018.26,1.43,-0.40453,0.00017,22.26558]
[1777446837039,39.91,77020.96,1.43,-0.40407,0.00017,22.26]
[1777446837079,39.91,77020.96,1.43,-0.40407,0.00017,22.26]
[1777446837090,39.91,77020.96,1.43,-0.40407,0.00017,22.26]
[1777446837110,39.91,77020.96,1.43,-0.40407,0.00017,22.26]
[1777446837510,39.91,77020.88,1.43,-0.40409,0.00017,22.26017]
[1777446839079,39.91,77021.82,1.43,-0.40393,0.00017,22.25822]
[1777446839105,39.91,77021.82,1.43,-0.40393,0.00017,22.25822]
[1777446839525,39.91,77021.78,1.43,-0.40393,0.00017,22.2583]
[1777446841117,39.91,77022.35,1.43,-0.40384,0.00017,22.25711]
[1777446841136,39.91,77022.35,1.43,-0.40384,0.00017,22.25711]
[1777446841539,39.91,77022.99,1.43,-0.40373,0.00017,22.25578]
[1777446842389,39.91,77022.99,1.43,-0.40373,0.00017,22.25578]
[1777446842561,39.91,77022.99,1.43,-0.40373,0.00017,22.25578]
[1777446842586,39.91,77022.99,1.43,-0.40373,0.00017,22.25578]
[1777446842628,39.91,77022.99,1.43,-0.40373,0.00017,22.25578]
[1777446842771,39.91,77030.03,1.43,-0.40254,0.00017,22.24105]
[1777446843402,39.91,77030.03,1.43,-0.40254,0.00017,22.24105]
[1777446843441,39.91,77030.03,1.43,-0.40254,0.00017,22.24105]
[1777446843788,39.91,77036.01,1.43,-0.40153,0.00017,22.22839]
[1777446845164,39.91,77035.99,1.43,-0.40153,0.00017,22.22841]
[1777446845184,39.91,77035.99,1.43,-0.40153,0.00017,22.22841]
[1777446845671,39.9,77037.31,1.43,-0.40131,0.00017,22.22557]
[1777446847166,39.9,77037.31,1.43,-0.40131,0.00017,22.22554]
[1777446847755,39.9,77037.32,1.43,-0.4013,0.00017,22.22548]
[1777446851224,39.9,77037.15,1.43,-0.40132,0.00017,22.22575]
[1777446851234,39.9,77037.15,1.43,-0.40132,0.00017,22.22575]
[1777446852318,39.9,77039.32,1.43,-0.40096,0.00017,22.22108]
[1777446853223,39.9,77039.32,1.43,-0.40095,0.00017,22.22105]
[1777446853235,39.9,77039.32,1.43,-0.40095,0.00017,22.22105]
[1777446853258,39.9,77039.32,1.43,-0.40095,0.00017,22.22105]
[1777446853623,39.9,77039.38,1.43,-0.40094,0.00017,22.22089]
[1777446854691,39.9,77039.38,1.43,-0.40094,0.00017,22.22089]
[1777446855244,39.9,77039.66,1.43,-0.40089,0.00017,22.22025]
[1777446855270,39.9,77039.66,1.43,-0.40089,0.00017,22.22025]
[1777446855360,39.9,77039.66,1.43,-0.40089,0.00017,22.22025]
[1777446855367,39.9,77039.66,1.43,-0.40089,0.00017,22.22025]
[1777446855390,39.9,77039.66,1.43,-0.40089,0.00017,22.22025]
[1777446855637,39.89,77039.65,1.43,-0.40089,0.00017,22.22024]
[1777446857270,39.89,77040.17,1.43,-0.4008,0.00017,22.21909]
[1777446857298,39.89,77040.17,1.43,-0.4008,0.00017,22.21909]
[1777446857727,39.89,77043.45,1.43,-0.40025,0.00017,22.212]
[1777446859292,39.89,77043.21,1.43,-0.40028,0.00017,22.21248]
[1777446859311,39.89,77043.21,1.43,-0.40028,0.00017,22.21248]
[1777446859680,39.89,77044.84,1.43,-0.40001,0.00017,22.20892]
[1777446861313,39.89,77044.56,1.43,-0.40005,0.00017,22.2095]
[1777446861756,39.89,77043.71,1.43,-0.40019,0.00017,22.21131]
[1777446865355,39.89,77039.1,1.43,-0.40097,0.00017,22.22116]
[1777446865845,39.88,77039.01,1.43,-0.40098,0.00017,22.22133]
[1777446866661,39.88,77039.01,1.43,-0.40098,0.00017,22.22133]
[1777446867373,39.88,77038.92,1.43,-0.40099,0.00017,22.2215]
[1777446867379,39.88,77038.92,1.43,-0.40099,0.00017,22.2215]
[1777446867405,39.88,77038.92,1.43,-0.40099,0.00017,22.2215]
[1777446867722,39.88,77039.57,1.43,-0.40088,0.00017,22.22008]
[1777446869403,39.88,77039.43,1.43,-0.4009,0.00017,22.22035]
[1777446869411,39.88,77039.43,1.43,-0.4009,0.00017,22.22035]
[1777446869449,39.88,77039.43,1.43,-0.4009,0.00017,22.22035]
[1777446869809,39.88,77041.33,1.43,-0.40058,0.00017,22.21624]
[1777446870334,39.88,77041.33,1.43,-0.40058,0.00017,22.21624]
[1777446871418,39.88,77041.29,1.43,-0.40058,0.00017,22.21629]
[1777446871447,39.88,77041.29,1.43,-0.40058,0.00017,22.21629]
[1777446871754,39.88,77041.74,1.43,-0.40049,0.00017,22.21128]
[1777446873451,39.88,77041.89,1.43,-0.40046,0.00017,22.21092]
[1777446873872,39.88,77039.72,1.43,-0.40083,0.00017,22.21556]
[1777446875482,39.88,77037.42,1.43,-0.40121,0.00017,22.22046]
[1777446875500,39.88,77037.42,1.43,-0.40121,0.00017,22.22046]
[1777446877495,39.88,77037.19,1.43,-0.40125,0.00017,22.22092]
[1777446877519,39.88,77037.19,1.43,-0.40125,0.00017,22.22092]
[1777446877804,39.87,77037.14,1.43,-0.40126,0.00017,22.221]
[1777446879529,39.87,77039.67,1.43,-0.40083,0.00017,22.21555]
[1777446879857,39.87,77039.45,1.43,-0.40086,0.00017,22.216]
[1777446881536,39.87,77039.4,1.43,-0.40087,0.00017,22.21608]
[1777446881546,39.87,77039.4,1.43,-0.40087,0.00017,22.21608]
[1777446883558,39.87,77040.05,1.43,-0.40076,0.00017,22.21465]
[1777446883570,39.87,77040.05,1.43,-0.40076,0.00017,22.21465]
[1777446885579,39.87,77038.46,1.43,-0.40102,0.00017,22.21802]
[1777446885583,39.87,77038.46,1.43,-0.40102,0.00017,22.21802]
[1777446885851,39.87,77038.46,1.43,-0.40102,0.00017,22.21799]
[1777446887602,39.87,77038.88,1.43,-0.40095,0.00017,22.21707]
[1777446887867,39.87,77039.05,1.43,-0.40092,0.00017,22.21668]
[1777446891666,39.86,77039.74,1.43,-0.4008,0.00017,22.21514]
[1777446891683,39.86,77039.74,1.43,-0.4008,0.00017,22.21514]
[1777446891708,39.86,77039.74,1.43,-0.4008,0.00017,22.21514]
[1777446891893,39.86,77038.75,1.43,-0.40096,0.00017,22.21724]
[1777446893703,39.86,77038.51,1.43,-0.401,0.00017,22.21773]
[1777446893849,39.86,77039.13,1.43,-0.4009,0.00017,22.21638]
[1777446895725,39.86,77040.44,1.43,-0.40067,0.00017,22.21354]
[1777446895734,39.86,77040.44,1.43,-0.40067,0.00017,22.21354]
[1777446895773,39.86,77040.44,1.43,-0.40067,0.00017,22.21354]
[1777446897745,39.86,77040.16,1.43,-0.40072,0.00017,22.2141]
[1777446897755,39.86,77040.16,1.43,-0.40072,0.00017,22.2141]
[1777446897786,39.86,77040.16,1.43,-0.40072,0.00017,22.2141]
[1777446897847,39.86,77040.66,1.43,-0.40063,0.00017,22.21301]
[1777446899769,39.86,77040.35,1.43,-0.40068,0.00017,22.21365]
[1777446899801,39.86,77040.35,1.43,-0.40068,0.00017,22.21365]
[1777446899869,39.86,77040.71,1.43,-0.40062,0.00017,22.21285]
[1777446900435,39.86,77040.71,1.43,-0.40062,0.00017,22.21285]
[1777446900455,39.86,77040.71,1.43,-0.40062,0.00017,22.21285]
[1777446900476,39.86,77040.71,1.43,-0.40062,0.00017,22.21285]
[1777446900514,39.86,77040.71,1.43,-0.40062,0.00017,22.21285]
[1777446900585,39.86,77040.71,1.43,-0.40062,0.00017,22.21285]
[1777446900717,39.86,77040.71,1.43,-0.40062,0.00017,22.21285]
[1777446900856,39.86,77040.71,1.43,-0.40062,0.00017,22.21285]
[1777446900808,39.86,77040.69,1.43,-0.40062,0.00017,22.21287]
[1777446901609,39.86,77040.69,1.43,-0.40062,0.00017,22.21287]
[1777446903215,39.86,77050.48,1.43,-0.39897,0.00017,22.19155]
[1777446903327,39.86,77050.48,1.43,-0.39897,0.00017,22.19155]
[1777446903960,39.86,77048.52,1.43,-0.3993,0.00017,22.19582]
[1777446905270,39.85,77047.39,1.43,-0.39949,0.00017,22.19826]
[1777446905928,39.85,77046.67,1.43,-0.39961,0.00017,22.19981]
[1777446905961,39.85,77046.67,1.43,-0.39961,0.00017,22.19981]
[1777446906846,39.85,77046.67,1.43,-0.39961,0.00017,22.19981]
[1777446906042,39.85,77046.67,1.43,-0.3996,0.00017,22.19979]
[1777446907894,39.85,77046.67,1.43,-0.3996,0.00017,22.19979]
[1777446907907,39.85,77046.67,1.43,-0.3996,0.00017,22.19979]
[1777446907914,39.85,77045.99,1.43,-0.39972,0.00017,22.20124]
[1777446907937,39.85,77045.99,1.43,-0.39972,0.00017,22.20124]
[1777446908415,39.85,77046.54,1.43,-0.39962,0.00017,22.20002]
[1777446909316,39.85,77046.54,1.43,-0.39962,0.00017,22.20002]
[1777446909328,39.85,77046.54,1.43,-0.39962,0.00017,22.20002]
[1777446909347,39.85,77046.54,1.43,-0.39962,0.00017,22.20002]
[1777446909353,39.85,77046.54,1.43,-0.39962,0.00017,22.20002]
[1777446909388,39.85,77046.54,1.43,-0.39962,0.00017,22.20002]
[1777446909723,39.85,77046.54,1.43,-0.39962,0.00017,22.20002]
[1777446909914,39.85,77046.54,1.43,-0.39962,0.00017,22.20002]
[1777446910378,39.85,77046.15,1.43,-0.39969,0.00017,22.20085]
[1777446910725,39.85,77046.15,1.43,-0.39969,0.00017,22.20085]
[1777446910737,39.85,77046.15,1.43,-0.39969,0.00017,22.20085]
[1777446910761,39.85,77046.15,1.43,-0.39969,0.00017,22.20085]
[1777446910775,39.85,77046.15,1.43,-0.39969,0.00017,22.20085]
[1777446910827,39.85,77046.15,1.43,-0.39969,0.00017,22.20085]
[1777446910849,39.85,77040.96,1.43,-0.40056,0.00017,22.21206]
[1777446911408,39.85,77033.15,1.43,-0.40188,0.00017,22.22874]
[1777446911945,39.85,77033.15,1.43,-0.40188,0.00017,22.22874]
[1777446911954,39.85,77033.15,1.43,-0.40188,0.00017,22.22874]
[1777446911974,39.85,77033.15,1.43,-0.40188,0.00017,22.22874]
[1777446912034,39.85,77033.02,1.43,-0.4019,0.00017,22.22901]
[1777446913934,39.85,77029.98,1.43,-0.40241,0.00017,22.23542]
[1777446914838,39.85,77029.65,1.43,-0.40247,0.00017,22.2361]
[1777446915151,39.85,77029.65,1.43,-0.40247,0.00017,22.2361]
[1777446915168,39.85,77029.65,1.43,-0.40247,0.00017,22.2361]
[1777446915171,39.85,77029.65,1.43,-0.40247,0.00017,22.2361]
[1777446915189,39.85,77029.65,1.43,-0.40247,0.00017,22.2361]
[1777446915550,39.85,77029.4,1.43,-0.40251,0.00017,22.2366]
[1777446915953,39.85,77029.4,1.43,-0.40251,0.00017,22.2366]
[1777446915984,39.85,77029.4,1.43,-0.40251,0.00017,22.2366]
[1777446916477,39.85,77029.34,1.43,-0.40252,0.00017,22.23671]
[1777446917975,39.85,77029.44,1.43,-0.4025,0.00017,22.23647]
[1777446917999,39.85,77029.44,1.43,-0.4025,0.00017,22.23647]
[1777446918079,39.84,77029.91,1.43,-0.40242,0.00017,22.23546]
[1777446920006,39.84,77029.86,1.43,-0.40242,0.00017,22.23554]
[1777446920924,39.84,77029.74,1.43,-0.40244,0.00017,22.23577]
[1777446925936,39.84,77029.56,1.43,-0.40246,0.00017,22.23604]
[1777446926086,39.84,77029.56,1.43,-0.40246,0.00017,22.23604]
[1777446926095,39.84,77029.56,1.43,-0.40246,0.00017,22.23604]
[1777446931613,39.84,77029.9,1.43,-0.4024,0.00017,22.23521]
[1777446933098,39.83,77032.37,1.43,-0.40196,0.00017,22.22594]
[1777446934184,39.83,77032.13,1.43,-0.402,0.00017,22.22643]
[1777446934637,39.83,77032.13,1.43,-0.402,0.00017,22.22643]
[1777446934790,39.83,77032.23,1.43,-0.40198,0.00017,22.22619]
[1777446940230,39.83,77028.49,1.43,-0.40261,0.00017,22.23394]
[1777446943251,39.82,77022.89,1.43,-0.40355,0.00017,22.24558]
[1777446948286,39.82,77023.71,1.43,-0.40339,0.00017,22.24369]
[1777446950303,39.82,77023.71,1.43,-0.40339,0.00017,22.24369]
[1777446951452,39.82,77023.17,1.43,-0.40348,0.00017,22.24475]
[1777446951485,39.82,77023.17,1.43,-0.40348,0.00017,22.24475]
[1777446951518,39.82,77023.17,1.43,-0.40348,0.00017,22.24475]
[1777446951544,39.82,77023.17,1.43,-0.40348,0.00017,22.24475]
[1777446951857,39.82,77018.52,1.43,-0.40427,0.00017,22.25438]
[1777446952394,39.82,77018.52,1.43,-0.40427,0.00017,22.25438]
[1777446952887,39.81,77016.24,1.43,-0.40465,0.00017,22.25906]
[1777446954045,39.81,77014.25,1.43,-0.40498,0.00017,22.26311]
[1777446956438,39.81,77013.75,1.43,-0.40506,0.00017,22.26405]
[1777446956452,39.81,77013.75,1.43,-0.40506,0.00017,22.26405]
[1777446956540,39.81,77014.3,1.43,-0.40497,0.00017,22.26288]
[1777446958457,39.81,77014.3,1.43,-0.40496,0.00017,22.26284]
[1777446958496,39.81,77014.3,1.43,-0.40496,0.00017,22.26284]
[1777446958556,39.81,77014.28,1.43,-0.40496,0.00017,22.26284]
[1777446960482,39.8,77014.29,1.43,-0.40496,0.00017,22.26277]
[1777446960931,39.8,77014.2,1.43,-0.40497,0.00017,22.26292]
[1777446962515,39.8,77014.02,1.43,-0.405,0.00017,22.26324]
[1777446962534,39.8,77014.02,1.43,-0.405,0.00017,22.26324]
[1777446964527,39.8,77018.06,1.43,-0.40431,0.00017,22.25483]
[1777446964543,39.8,77018.06,1.43,-0.40431,0.00017,22.25483]
[1777446969551,39.79,77017.88,1.43,-0.40432,0.00017,22.25501]
[1777446974576,39.78,77018.41,1.43,-0.40422,0.00017,22.25372]
[1777446974652,39.78,77018.41,1.43,-0.40422,0.00017,22.25372]
[1777446974663,39.78,77018.41,1.43,-0.40422,0.00017,22.25372]
[1777446974677,39.78,77018.26,1.43,-0.40424,0.00017,22.254]
[1777446976671,39.78,77018.26,1.43,-0.40424,0.00017,22.25396]
[1777446976707,39.78,77018.26,1.43,-0.40424,0.00017,22.25396]
[1777446976766,39.78,77018.35,1.43,-0.40422,0.00017,22.25374]
[1777446978687,39.78,77018.35,1.43,-0.40422,0.00017,22.2537]
[1777446978899,39.78,77018.38,1.43,-0.40421,0.00017,22.2536]
[1777446980717,39.78,77018.57,1.43,-0.40418,0.00017,22.25317]
[1777446980728,39.78,77018.57,1.43,-0.40418,0.00017,22.25317]
[1777446982736,39.77,77018.55,1.43,-0.40418,0.00017,22.25314]
[1777446982754,39.77,77018.55,1.43,-0.40418,0.00017,22.25314]
[1777446984766,39.77,77017.48,1.43,-0.40435,0.00017,22.25528]
[1777446984778,39.77,77017.48,1.43,-0.40435,0.00017,22.25528]
[1777446986789,39.77,77017.55,1.43,-0.40433,0.00017,22.25506]
[1777446986798,39.77,77017.55,1.43,-0.40433,0.00017,22.25506]
[1777446988804,39.77,77017.4,1.43,-0.40435,0.00017,22.2553]
[1777446988814,39.77,77017.4,1.43,-0.40435,0.00017,22.2553]
[1777446990818,39.76,77016.79,1.43,-0.40445,0.00017,22.25648]
[1777446990822,39.76,77016.79,1.43,-0.40445,0.00017,22.25648]
[1777446990830,39.76,77016.79,1.43,-0.40445,0.00017,22.25648]
[1777446992844,39.76,77017.26,1.43,-0.40435,0.00017,22.25144]
[1777446992855,39.76,77017.26,1.43,-0.40435,0.00017,22.25144]
[1777446994869,39.76,77016.68,1.43,-0.40445,0.00017,22.25256]
[1777446994883,39.76,77016.68,1.43,-0.40445,0.00017,22.25256]
[1777446996889,39.76,77017.57,1.43,-0.40429,0.00017,22.25064]
[1777446996900,39.76,77017.57,1.43,-0.40429,0.00017,22.25064]
[1777446998914,39.75,77018.22,1.43,-0.40418,0.00017,22.24922]
[1777446998916,39.75,77018.22,1.43,-0.40418,0.00017,22.24922]
[1777446998927,39.75,77018.22,1.43,-0.40418,0.00017,22.24922]
[1777447000943,39.75,77017.85,1.43,-0.40423,0.00017,22.24992]
[1777447000953,39.75,77017.85,1.43,-0.40423,0.00017,22.24992]
[1777447005981,39.74,77018.2,1.43,-0.40416,0.00017,22.24902]
[1777447010556,39.74,77017.44,1.43,-0.40428,0.00017,22.25042]
[1777447010586,39.74,77017.44,1.43,-0.40428,0.00017,22.25042]
[1777447010690,39.74,77017.44,1.43,-0.40428,0.00017,22.25042]
[1777447010745,39.74,77017.44,1.43,-0.40428,0.00017,22.25042]
[1777447010904,39.74,77013.0,1.43,-0.40503,0.00017,22.25955]
[1777447011097,39.74,77013.0,1.43,-0.40503,0.00017,22.25955]
[1777447011134,39.74,77013.0,1.43,-0.40503,0.00017,22.25955]
[1777447011165,39.74,77013.0,1.43,-0.40503,0.00017,22.25955]
[1777447011994,39.74,77008.23,1.43,-0.40584,0.00017,22.26927]
[1777447013103,39.74,77005.85,1.43,-0.40624,0.00017,22.27407]
[1777447013136,39.74,77005.85,1.43,-0.40624,0.00017,22.27407]
[1777447013742,39.73,77005.8,1.43,-0.40624,0.00017,22.27413]
[1777447015124,39.73,77005.77,1.43,-0.40625,0.00017,22.27414]
[1777447015145,39.73,77005.77,1.43,-0.40625,0.00017,22.27414]
[1777447015156,39.73,77005.77,1.43,-0.40625,0.00017,22.27414]
[1777447015175,39.73,77005.77,1.43,-0.40625,0.00017,22.27414]
[1777447015309,39.73,77005.77,1.43,-0.40625,0.00017,22.27414]
[1777447015325,39.73,77005.77,1.43,-0.40625,0.00017,22.27414]
[1777447015907,39.73,77004.2,1.43,-0.40651,0.00017,22.27727]
[1777447017143,39.73,77003.08,1.43,-0.4067,0.00017,22.27951]
[1777447017932,39.73,77002.97,1.43,-0.40671,0.00017,22.2797]
[1777447019164,39.73,77004.04,1.43,-0.40653,0.00017,22.27752]
[1777447019173,39.73,77004.04,1.43,-0.40653,0.00017,22.27752]
[1777447019930,39.73,77002.73,1.43,-0.40675,0.00017,22.28013]
[1777447021177,39.73,77003.27,1.43,-0.40666,0.00017,22.27902]
[1777447021961,39.72,77002.82,1.43,-0.40673,0.00017,22.2799]
[1777447023202,39.72,77003.04,1.43,-0.40669,0.00017,22.27942]
[1777447023209,39.72,77003.04,1.43,-0.40669,0.00017,22.27942]
[1777447023214,39.72,77003.04,1.43,-0.40669,0.00017,22.27942]
[1777447025239,39.72,76998.34,1.43,-0.40749,0.00017,22.2888]
[1777447025252,39.72,76998.34,1.43,-0.40749,0.00017,22.2888]
[1777447025396,39.72,76998.34,1.43,-0.40749,0.00017,22.2888]
[1777447025952,39.72,76998.12,1.43,-0.40752,0.00017,22.28923]
[1777447027252,39.72,76998.01,1.43,-0.40753,0.00017,22.28932]
[1777447027267,39.72,76998.01,1.43,-0.40753,0.00017,22.28932]
[1777447027275,39.72,76998.01,1.43,-0.40753,0.00017,22.28932]
[1777447027843,39.71,76998.01,1.43,-0.40752,0.00017,22.28918]
[1777447029273,39.71,76998.05,1.43,-0.40752,0.00017,22.28909]
[1777447029989,39.71,76998.22,1.43,-0.40749,0.00017,22.28874]
[1777447031295,39.71,76998.61,1.43,-0.40742,0.00017,22.28794]
[1777447031309,39.71,76998.61,1.43,-0.40742,0.00017,22.28794]
[1777447033317,39.71,76998.68,1.43,-0.4074,0.00017,22.28778]
[1777447033330,39.71,76998.68,1.43,-0.4074,0.00017,22.28778]
[1777447033968,39.71,76998.68,1.43,-0.4074,0.00017,22.28778]
[1777447034892,39.71,76997.58,1.43,-0.40759,0.00017,22.28995]
[1777447036906,39.7,76991.19,1.43,-0.40867,0.00017,22.30252]
[1777447041941,39.66,77001.05,1.43,-0.40691,0.00017,22.28174]
[1777447045159,39.66,77001.99,1.43,-0.40675,0.00017,22.27988]
[1777447045189,39.66,77001.99,1.43,-0.40675,0.00017,22.27988]
[1777447045202,39.66,77001.99,1.43,-0.40675,0.00017,22.27988]
[1777447045218,39.66,77001.99,1.43,-0.40675,0.00017,22.27988]
[1777447045460,39.66,77001.99,1.43,-0.40675,0.00017,22.27988]
[1777447045484,39.66,77001.99,1.43,-0.40675,0.00017,22.27988]
[1777447045969,39.66,77002.21,1.43,-0.40671,0.00017,22.27947]
[1777447047502,39.66,77003.86,1.43,-0.40643,0.00017,22.27613]
[1777447047534,39.66,77003.86,1.43,-0.40643,0.00017,22.27613]
[1777447047547,39.66,77003.86,1.43,-0.40643,0.00017,22.27613]
[1777447047564,39.66,77003.86,1.43,-0.40643,0.00017,22.27613]
[1777447047983,39.66,77005.25,1.43,-0.40619,0.00017,22.2733]
[1777447049522,39.66,77006.47,1.43,-0.40599,0.00017,22.27081]
[1777447049537,39.66,77006.47,1.43,-0.40599,0.00017,22.27081]
[1777447049997,39.66,77006.96,1.43,-0.4059,0.00017,22.26981]
[1777447051533,39.66,77007.02,1.43,-0.40588,0.00017,22.26568]
[1777447051565,39.66,77007.02,1.43,-0.40588,0.00017,22.26568]
[1777447051580,39.66,77007.02,1.43,-0.40588,0.00017,22.26568]
[1777447051596,39.66,77007.02,1.43,-0.40588,0.00017,22.26568]
[1777447052011,39.66,77006.53,1.43,-0.40596,0.00017,22.26668]
[1777447053559,39.66,77006.34,1.43,-0.40599,0.00017,22.26707]
[1777447053588,39.66,77006.34,1.43,-0.40599,0.00017,22.26707]
[1777447054025,39.66,77006.29,1.43,-0.406,0.00017,22.26717]
[1777447055576,39.66,77006.08,1.43,-0.40604,0.00017,22.26759]
[1777447055587,39.66,77006.08,1.43,-0.40604,0.00017,22.26759]
[1777447055599,39.66,77006.08,1.43,-0.40604,0.00017,22.26759]
[1777447055616,39.66,77006.08,1.43,-0.40604,0.00017,22.26759]
[1777447056039,39.66,77006.19,1.43,-0.40602,0.00017,22.26736]
[1777447057598,39.66,77006.19,1.43,-0.40602,0.00017,22.26736]
[1777447057612,39.66,77006.19,1.43,-0.40602,0.00017,22.26736]
[1777447058054,39.66,77006.15,1.43,-0.40602,0.00017,22.26744]
[1777447059626,39.66,77006.31,1.43,-0.406,0.00017,22.26711]
[1777447059656,39.66,77006.31,1.43,-0.406,0.00017,22.26711]
[1777447059687,39.66,77006.31,1.43,-0.406,0.00017,22.26711]
[1777447060067,39.66,77007.25,1.43,-0.40584,0.00017,22.26519]
[1777447061648,39.66,77006.48,1.43,-0.40597,0.00017,22.26676]
[1777447061658,39.66,77006.48,1.43,-0.40597,0.00017,22.26676]
[1777447062082,39.66,77006.57,1.43,-0.40595,0.00017,22.26658]
[1777447063674,39.66,77006.57,1.43,-0.40595,0.00017,22.26658]
[1777447063702,39.66,77006.57,1.43,-0.40595,0.00017,22.26658]
[1777447063718,39.66,77006.62,1.43,-0.40594,0.00017,22.26647]
[1777447065698,39.66,77006.72,1.43,-0.40593,0.00017,22.26626]
[1777447065721,39.66,77006.72,1.43,-0.40593,0.00017,22.26626]
[1777447065731,39.66,77006.72,1.43,-0.40593,0.00017,22.26626]
[1777447065751,39.66,77006.72,1.43,-0.40593,0.00017,22.26626]
[1777447065852,39.66,77007.18,1.43,-0.40585,0.00017,22.26532]
[1777447067723,39.66,77006.34,1.43,-0.40599,0.00017,22.26703]
[1777447067745,39.66,77006.34,1.43,-0.40599,0.00017,22.26703]
[1777447067877,39.66,77006.36,1.43,-0.40599,0.00017,22.26699]
[1777447069748,39.66,77007.15,1.43,-0.40585,0.00017,22.26538]
[1777447069773,39.66,77007.15,1.43,-0.40585,0.00017,22.26538]
[1777447069783,39.66,77007.15,1.43,-0.40585,0.00017,22.26538]
[1777447069802,39.66,77007.15,1.43,-0.40585,0.00017,22.26538]
[1777447069903,39.66,77006.79,1.43,-0.40591,0.00017,22.26611]
[1777447071776,39.66,77006.78,1.43,-0.40592,0.00017,22.26613]
[1777447071793,39.66,77006.78,1.43,-0.40592,0.00017,22.26613]
[1777447071807,39.66,77006.45,1.43,-0.40597,0.00017,22.2668]
[1777447073805,39.66,77006.94,1.43,-0.40589,0.00017,22.2658]
[1777447073820,39.66,77006.94,1.43,-0.40589,0.00017,22.2658]
[1777447073832,39.66,77006.94,1.43,-0.40589,0.00017,22.2658]
[1777447073850,39.66,77006.94,1.43,-0.40589,0.00017,22.2658]
[1777447073933,39.66,77006.57,1.43,-0.40595,0.00017,22.26655]
[1777447075824,39.66,77006.27,1.43,-0.406,0.00017,22.26716]
[1777447075850,39.66,77006.27,1.43,-0.406,0.00017,22.26716]
[1777447076038,39.66,77002.51,1.43,-0.40664,0.00017,22.27479]
[1777447077844,39.66,77000.44,1.43,-0.40699,0.00017,22.27896]
[1777447077846,39.66,77000.44,1.43,-0.40699,0.00017,22.27896]
[1777447077871,39.66,77000.44,1.43,-0.40699,0.00017,22.27896]
[1777447077886,39.66,77000.44,1.43,-0.40699,0.00017,22.27896]
[1777447077902,39.66,77000.44,1.43,-0.40699,0.00017,22.27896]
[1777447077973,39.66,77000.85,1.43,-0.40692,0.00017,22.27813]
[1777447079870,39.66,77000.85,1.43,-0.40692,0.00017,22.27812]
[1777447079901,39.66,77000.85,1.43,-0.40692,0.00017,22.27812]
[1777447080002,39.66,77000.33,1.43,-0.40701,0.00017,22.27916]
[1777447081887,39.66,77000.33,1.43,-0.40701,0.00017,22.27915]
[1777447081902,39.66,77000.33,1.43,-0.40701,0.00017,22.27915]
[1777447081915,39.66,77000.33,1.43,-0.40701,0.00017,22.27915]
[1777447081931,39.66,77000.33,1.43,-0.40701,0.00017,22.27915]
[1777447082017,39.66,77001.07,1.43,-0.40688,0.00017,22.27765]
[1777447083915,39.66,77000.63,1.43,-0.40696,0.00017,22.27853]
[1777447083951,39.66,77000.63,1.43,-0.40696,0.00017,22.27853]
[1777447084013,39.66,77000.87,1.43,-0.40692,0.00017,22.27804]
[1777447085932,39.66,76999.95,1.43,-0.40707,0.00017,22.27988]
[1777447085970,39.66,76999.95,1.43,-0.40707,0.00017,22.27988]
[1777447086001,39.66,76999.95,1.43,-0.40707,0.00017,22.27988]
[1777447086031,39.66,77000.26,1.43,-0.40702,0.00017,22.27925]
[1777447087968,39.66,77000.26,1.43,-0.40702,0.00017,22.27925]
[1777447087982,39.66,77000.26,1.43,-0.40702,0.00017,22.27925]
[1777447088053,39.66,76999.89,1.43,-0.40708,0.00017,22.27998]
[1777447089978,39.66,76999.89,1.43,-0.40708,0.00017,22.27997]
[1777447090011,39.66,76999.89,1.43,-0.40708,0.00017,22.27997]
[1777447089994,39.66,77000.52,1.43,-0.40697,0.00017,22.2787]
[1777447092005,39.66,77000.16,1.43,-0.40703,0.00017,22.27941]
[1777447092039,39.66,77000.16,1.43,-0.40703,0.00017,22.27941]
[1777447092051,39.66,77000.16,1.43,-0.40703,0.00017,22.27941]
[1777447092071,39.66,77000.16,1.43,-0.40703,0.00017,22.27941]
[1777447092099,39.66,76998.97,1.43,-0.40724,0.00017,22.2818]
[1777447094023,39.66,76998.97,1.43,-0.40724,0.00017,22.28179]
[1777447094045,39.66,76998.97,1.43,-0.40724,0.00017,22.28179]
[1777447094086,39.66,76996.43,1.43,-0.40767,0.00017,22.28687]
[1777447094542,39.66,76996.43,1.43,-0.40767,0.00017,22.28687]
[1777447094550,39.66,76996.43,1.43,-0.40767,0.00017,22.28687]
[1777447094581,39.66,76996.43,1.43,-0.40767,0.00017,22.28687]
[1777447094598,39.66,76996.43,1.43,-0.40767,0.00017,22.28687]
[1777447094610,39.66,76996.43,1.43,-0.40767,0.00017,22.28687]
[1777447094651,39.66,76996.83,1.43,-0.4076,0.00017,22.28607]
[1777447096050,39.66,76996.83,1.43,-0.4076,0.00017,22.28607]
[1777447096424,39.66,76996.21,1.43,-0.40771,0.00017,22.28737]
[1777447102878,39.66,76996.27,1.43,-0.40771,0.00017,22.28741]
[1777447108791,39.67,76998.88,1.43,-0.40727,0.00017,22.28225]
[1777447114794,39.67,76997.33,1.43,-0.40753,0.00017,22.28145]
[1777447116278,39.67,76998.04,1.43,-0.40741,0.00017,22.28007]
[1777447116315,39.67,76998.04,1.43,-0.40741,0.00017,22.28007]
[1777447116330,39.67,76998.04,1.43,-0.40741,0.00017,22.28007]
[1777447116352,39.67,76998.04,1.43,-0.40741,0.00017,22.28007]
[1777447116461,39.67,76998.02,1.43,-0.40742,0.00017,22.28013]
[1777447118307,39.67,76997.46,1.43,-0.40751,0.00017,22.28127]
[1777447118329,39.67,76997.46,1.43,-0.40751,0.00017,22.28127]
[1777447118474,39.67,76997.6,1.43,-0.40749,0.00017,22.28101]
[1777447120323,39.67,76997.3,1.43,-0.40754,0.00017,22.28163]
[1777447120355,39.67,76997.3,1.43,-0.40754,0.00017,22.28163]
[1777447120370,39.67,76997.3,1.43,-0.40754,0.00017,22.28163]
[1777447120387,39.67,76997.3,1.43,-0.40754,0.00017,22.28163]
[1777447120488,39.68,76997.85,1.43,-0.40745,0.00017,22.28056]
[1777447122345,39.68,76996.9,1.43,-0.40762,0.00017,22.28248]
[1777447122368,39.68,76996.9,1.43,-0.40762,0.00017,22.28248]
[1777447122503,39.68,76996.91,1.43,-0.40762,0.00017,22.28248]
[1777447124369,39.68,76997.28,1.43,-0.40755,0.00017,22.28176]
[1777447124391,39.68,76997.28,1.43,-0.40755,0.00017,22.28176]
[1777447124402,39.68,76997.28,1.43,-0.40755,0.00017,22.28176]
[1777447124419,39.68,76997.28,1.43,-0.40755,0.00017,22.28176]
[1777447124516,39.68,76996.19,1.43,-0.40774,0.00017,22.28395]
[1777447126397,39.68,76996.66,1.43,-0.40766,0.00017,22.28304]
[1777447126422,39.68,76996.66,1.43,-0.40766,0.00017,22.28304]
[1777447126524,39.68,76996.66,1.43,-0.40766,0.00017,22.28306]
[1777447128418,39.68,76996.66,1.43,-0.40767,0.00017,22.28308]
[1777447128447,39.68,76996.66,1.43,-0.40767,0.00017,22.28308]
[1777447128457,39.68,76996.66,1.43,-0.40767,0.00017,22.28308]
[1777447128477,39.68,76996.66,1.43,-0.40767,0.00017,22.28308]
[1777447128548,39.68,76996.73,1.43,-0.40765,0.00017,22.28296]
[1777447130441,39.68,76996.73,1.43,-0.40765,0.00017,22.28296]
[1777447130457,39.68,76996.73,1.43,-0.40765,0.00017,22.28296]
[1777447130559,39.68,76996.74,1.43,-0.40766,0.00017,22.28297]
[1777447132463,39.68,76997.02,1.43,-0.40761,0.00017,22.28244]
[1777447132492,39.68,76997.02,1.43,-0.40761,0.00017,22.28244]
[1777447132529,39.68,76997.02,1.43,-0.40761,0.00017,22.28244]
[1777447132986,39.68,76996.22,1.43,-0.40775,0.00017,22.28405]
[1777447134490,39.68,76996.22,1.43,-0.40775,0.00017,22.28407]
[1777447134503,39.68,76996.22,1.43,-0.40775,0.00017,22.28407]
[1777447134586,39.69,76996.78,1.43,-0.40766,0.00017,22.28297]
[1777447136518,39.69,76996.15,1.43,-0.40776,0.00017,22.28425]
[1777447136539,39.69,76996.15,1.43,-0.40776,0.00017,22.28425]
[1777447136640,39.69,76996.15,1.43,-0.40777,0.00017,22.28427]
[1777447138549,39.69,76996.15,1.43,-0.40777,0.00017,22.28427]
[1777447138583,39.69,76996.15,1.43,-0.40777,0.00017,22.28427]
[1777447138596,39.69,76996.15,1.43,-0.40777,0.00017,22.28427]
[1777447138614,39.69,76996.15,1.43,-0.40777,0.00017,22.28427]
[1777447138650,39.69,76996.61,1.43,-0.40769,0.00017,22.28339]
[1777447140589,39.69,76996.61,1.43,-0.40769,0.00017,22.28341]
[1777447140679,39.69,76991.2,1.43,-0.40861,0.00017,22.29416]
[1777447145458,39.69,76992.93,1.43,-0.40832,0.00017,22.29077]
[1777447146667,39.69,76992.69,1.43,-0.40837,0.00017,22.29128]
[1777447146703,39.69,76992.69,1.43,-0.40837,0.00017,22.29128]
[1777447146715,39.69,76992.69,1.43,-0.40837,0.00017,22.29128]
[1777447146734,39.69,76992.69,1.43,-0.40837,0.00017,22.29128]
[1777447146805,39.69,76993.15,1.43,-0.40829,0.00017,22.29039]
[1777447148671,39.69,76993.15,1.43,-0.40829,0.00017,22.29042]
[1777447149063,39.7,76993.43,1.43,-0.40825,0.00017,22.2899]
[1777447150693,39.7,76993.9,1.43,-0.40817,0.00017,22.28899]
[1777447150702,39.7,76993.9,1.43,-0.40817,0.00017,22.28899]
[1777447152723,39.7,76994.25,1.43,-0.40811,0.00017,22.28836]
[1777447152735,39.7,76994.25,1.43,-0.40811,0.00017,22.28836]
[1777447154740,39.7,76993.92,1.43,-0.40817,0.00017,22.28907]
[1777447154745,39.7,76993.92,1.43,-0.40817,0.00017,22.28907]
[1777447154758,39.7,76993.92,1.43,-0.40817,0.00017,22.28907]
[1777447156762,39.7,76995.1,1.43,-0.40798,0.00017,22.28679]
[1777447156770,39.7,76995.1,1.43,-0.40798,0.00017,22.28679]
[1777447156783,39.7,76995.1,1.43,-0.40798,0.00017,22.28679]
[1777447158785,39.71,76995.46,1.43,-0.40792,0.00017,22.28613]
[1777447158799,39.71,76995.46,1.43,-0.40792,0.00017,22.28613]
[1777447158885,39.71,76995.1,1.43,-0.40798,0.00017,22.28687]
[1777447160806,39.71,76995.2,1.43,-0.40797,0.00017,22.2867]
[1777447160844,39.71,76995.2,1.43,-0.40797,0.00017,22.2867]
[1777447160905,39.71,76995.32,1.43,-0.40795,0.00017,22.28648]
[1777447162832,39.71,76995.5,1.43,-0.40792,0.00017,22.28615]
[1777447163130,39.71,76996.19,1.43,-0.4078,0.00017,22.2848]
[1777447168145,39.71,76995.25,1.43,-0.40797,0.00017,22.28677]
[1777447173172,39.72,76995.26,1.43,-0.40797,0.00017,22.28289]
[1777447174996,39.72,76995.35,1.43,-0.40796,0.00017,22.28277]
[1777447175006,39.72,76995.35,1.43,-0.40796,0.00017,22.28277]
[1777447177011,39.72,76995.47,1.43,-0.40794,0.00017,22.2826]
[1777447177022,39.72,76995.47,1.43,-0.40794,0.00017,22.2826]
[1777447179029,39.73,76995.39,1.43,-0.40796,0.00017,22.28282]
[1777447179041,39.73,76995.39,1.43,-0.40796,0.00017,22.28282]
[1777447184058,39.73,76993.99,1.43,-0.40821,0.00017,22.28574]
[1777447185112,39.73,76995.17,1.43,-0.40801,0.00017,22.28343]
[1777447185125,39.73,76995.17,1.43,-0.40801,0.00017,22.28343]
[1777447189157,39.74,76994.01,1.43,-0.40821,0.00017,22.28583]
[1777447189163,39.74,76994.01,1.43,-0.40821,0.00017,22.28583]
[1777447189180,39.74,76994.01,1.43,-0.40821,0.00017,22.28583]
[1777447189977,39.74,76993.83,1.43,-0.40825,0.00017,22.28623]
[1777447191181,39.74,76993.83,1.43,-0.40825,0.00017,22.28623]
[1777447191196,39.74,76993.83,1.43,-0.40825,0.00017,22.28623]
[1777447191989,39.74,76994.02,1.43,-0.40822,0.00017,22.2859]
[1777447193207,39.74,76994.02,1.43,-0.40822,0.00017,22.2859]
[1777447194193,39.74,76993.59,1.43,-0.4083,0.00017,22.2868]
[1777447199218,39.74,76993.31,1.43,-0.40835,0.00017,22.28744]
[1777447204242,39.75,76994.95,1.43,-0.40808,0.00017,22.28433]
[1777447205369,39.75,76995.58,1.43,-0.40798,0.00017,22.28311]
[1777447205377,39.75,76995.58,1.43,-0.40798,0.00017,22.28311]
[1777447207372,39.75,76996.13,1.43,-0.40789,0.00017,22.28206]
[1777447207376,39.75,76996.13,1.43,-0.40789,0.00017,22.28206]
[1777447207417,39.75,76996.13,1.43,-0.40789,0.00017,22.28206]
[1777447208102,39.75,76995.83,1.43,-0.40794,0.00017,22.28268]
[1777447209400,39.75,76995.05,1.43,-0.40807,0.00017,22.28425]
[1777447209422,39.75,76995.05,1.43,-0.40807,0.00017,22.28425]
[1777447210116,39.76,76993.7,1.43,-0.4083,0.00017,22.28695]
[1777447211434,39.76,76995.04,1.43,-0.40808,0.00017,22.28432]
[1777447212231,39.76,76995.0,1.43,-0.40809,0.00017,22.28442]
[1777447217241,39.76,76995.0,1.43,-0.4081,0.00017,22.28454]
[1777447217492,39.76,76995.0,1.43,-0.4081,0.00017,22.28454]
[1777447217515,39.76,76995.0,1.43,-0.4081,0.00017,22.28454]
[1777447218172,39.76,76995.1,1.43,-0.40808,0.00017,22.28436]
[1777447219508,39.76,76995.95,1.43,-0.40794,0.00017,22.2827]
[1777447219522,39.76,76995.95,1.43,-0.40794,0.00017,22.2827]
[1777447219560,39.76,76995.61,1.43,-0.408,0.00017,22.2834]
[1777447221533,39.77,76995.61,1.43,-0.408,0.00017,22.28342]
[1777447222200,39.77,76995.85,1.43,-0.40796,0.00017,22.28297]
[1777447226412,39.77,76995.99,1.43,-0.40794,0.00017,22.28279]
[1777447226446,39.77,76995.99,1.43,-0.40794,0.00017,22.28279]
[1777447226470,39.77,76995.99,1.43,-0.40794,0.00017,22.28279]
[1777447227235,39.77,76997.57,1.43,-0.40768,0.00017,22.27967]
[1777447227603,39.77,76997.57,1.43,-0.40768,0.00017,22.27967]
[1777447227633,39.77,76997.57,1.43,-0.40768,0.00017,22.27967]
[1777447228243,39.77,76998.09,1.43,-0.40759,0.00017,22.27862]
[1777447229653,39.77,76999.7,1.43,-0.40731,0.00017,22.27541]
[1777447229672,39.77,76999.7,1.43,-0.40731,0.00017,22.27541]
[1777447229710,39.77,76999.86,1.43,-0.40728,0.00017,22.27505]
[1777447231651,39.77,77001.37,1.43,-0.40703,0.00017,22.27203]
[1777447231667,39.77,77001.37,1.43,-0.40703,0.00017,22.27203]
[1777447231679,39.77,77001.37,1.43,-0.40703,0.00017,22.27203]
[1777447231696,39.77,77001.37,1.43,-0.40703,0.00017,22.27203]
[1777447231710,39.77,77002.0,1.43,-0.4069,0.00017,22.26674]
[1777447233682,39.77,77002.09,1.43,-0.40689,0.00017,22.26656]
[1777447233721,39.77,77002.09,1.43,-0.40689,0.00017,22.26656]
[1777447233734,39.77,77002.18,1.43,-0.40687,0.00017,22.26635]
[1777447235710,39.77,77002.18,1.43,-0.40687,0.00017,22.26635]
[1777447235736,39.77,77002.18,1.43,-0.40687,0.00017,22.26635]
[1777447235747,39.77,77002.18,1.43,-0.40687,0.00017,22.26635]
[1777447235768,39.77,77002.18,1.43,-0.40687,0.00017,22.26635]
[1777447235866,39.77,77002.71,1.43,-0.40678,0.00017,22.26527]
[1777447237729,39.77,77004.13,1.43,-0.40654,0.00017,22.26239]
[1777447237742,39.77,77004.13,1.43,-0.40654,0.00017,22.26239]
[1777447237752,39.77,77004.38,1.43,-0.40649,0.00017,22.26188]
[1777447239746,39.77,77004.38,1.43,-0.40649,0.00017,22.26188]
[1777447239758,39.77,77004.38,1.43,-0.40649,0.00017,22.26188]
[1777447239773,39.77,77004.38,1.43,-0.40649,0.00017,22.26188]
[1777447239787,39.77,77004.38,1.43,-0.40649,0.00017,22.26188]
[1777447240216,39.76,77004.62,1.43,-0.40645,0.00017,22.26138]
[1777447241769,39.76,77004.62,1.43,-0.40645,0.00017,22.26138]
[1777447241797,39.76,77004.62,1.43,-0.40645,0.00017,22.26138]
[1777447241861,39.76,77004.88,1.43,-0.40641,0.00017,22.26083]
[1777447243800,39.76,77004.91,1.43,-0.4064,0.00017,22.26076]
[1777447243812,39.76,77004.91,1.43,-0.4064,0.00017,22.26076]
[1777447243841,39.76,77004.91,1.43,-0.4064,0.00017,22.26076]
[1777447243852,39.76,77004.6,1.43,-0.40645,0.00017,22.26138]
[1777447245805,39.76,77004.6,1.43,-0.40645,0.00017,22.26138]
[1777447245830,39.76,77004.6,1.43,-0.40645,0.00017,22.26138]
[1777447246221,39.76,77003.06,1.43,-0.40671,0.00017,22.26447]
[1777447246944,39.76,76996.93,1.43,-0.40776,0.00017,22.27673]
[1777447247866,39.76,76996.93,1.43,-0.40776,0.00017,22.27673]
[1777447247870,39.76,76993.59,1.43,-0.40832,0.00017,22.28334]
[1777447249008,39.76,76993.59,1.43,-0.40832,0.00017,22.28334]
[1777447249875,39.76,76992.16,1.43,-0.40857,0.00017,22.28615]
[1777447249897,39.76,76992.16,1.43,-0.40857,0.00017,22.28615]
[1777447249906,39.76,76992.16,1.43,-0.40857,0.00017,22.28615]
[1777447249926,39.76,76992.16,1.43,-0.40857,0.00017,22.28615]
[1777447249972,39.76,76992.05,1.43,-0.40858,0.00017,22.28635]
[1777447251888,39.76,76992.05,1.43,-0.40858,0.00017,22.28633]
[1777447251905,39.76,76992.05,1.43,-0.40858,0.00017,22.28633]
[1777447251988,39.76,76992.76,1.43,-0.40846,0.00017,22.28492]
[1777447253908,39.76,76992.76,1.43,-0.40846,0.00017,22.2849]
[1777447253917,39.76,76992.76,1.43,-0.40846,0.00017,22.2849]
[1777447253926,39.76,76992.76,1.43,-0.40846,0.00017,22.2849]
[1777447253947,39.76,76992.76,1.43,-0.40846,0.00017,22.2849]
[1777447253988,39.76,76992.34,1.43,-0.40853,0.00017,22.28571]
[1777447255932,39.76,76992.34,1.43,-0.40853,0.00017,22.28571]
[1777447255963,39.76,76992.34,1.43,-0.40853,0.00017,22.28571]
[1777447256006,39.76,76992.19,1.43,-0.40855,0.00017,22.28597]
[1777447257956,39.76,76991.68,1.43,-0.40864,0.00017,22.28696]
[1777447257971,39.76,76991.68,1.43,-0.40864,0.00017,22.28696]
[1777447257981,39.76,76991.68,1.43,-0.40864,0.00017,22.28696]
[1777447258000,39.76,76991.68,1.43,-0.40864,0.00017,22.28696]
[1777447258006,39.76,76991.61,1.43,-0.40865,0.00017,22.28708]
[1777447259977,39.76,76991.61,1.43,-0.40865,0.00017,22.28708]
[1777447259989,39.76,76991.61,1.43,-0.40865,0.00017,22.28708]
[1777447260031,39.75,76991.33,1.43,-0.40869,0.00017,22.28759]
[1777447261999,39.75,76991.33,1.43,-0.40869,0.00017,22.28757]
[1777447262029,39.75,76991.33,1.43,-0.40869,0.00017,22.28757]
[1777447262060,39.75,76991.33,1.43,-0.40869,0.00017,22.28757]
[1777447262100,39.75,76991.0,1.43,-0.40875,0.00017,22.2882]
[1777447264034,39.75,76992.31,1.43,-0.40852,0.00017,22.28561]
[1777447264066,39.75,76992.31,1.43,-0.40852,0.00017,22.28561]
[1777447264132,39.75,76992.1,1.43,-0.40856,0.00017,22.286]
[1777447266068,39.75,76992.1,1.43,-0.40855,0.00017,22.28599]
[1777447266093,39.75,76992.1,1.43,-0.40855,0.00017,22.28599]
[1777447266169,39.75,76991.9,1.43,-0.40859,0.00017,22.28636]
[1777447268088,39.75,76991.2,1.43,-0.40871,0.00017,22.28772]
[1777447268101,39.75,76991.2,1.43,-0.40871,0.00017,22.28772]
[1777447268117,39.75,76991.2,1.43,-0.40871,0.00017,22.28772]
[1777447268130,39.75,76991.2,1.43,-0.40871,0.00017,22.28772]
[1777447268172,39.75,76990.91,1.43,-0.40875,0.00017,22.28828]
[1777447270107,39.75,76990.91,1.43,-0.40875,0.00017,22.28826]
[1777447270141,39.75,76990.91,1.43,-0.40875,0.00017,22.28826]
[1777447270208,39.75,76990.59,1.43,-0.40881,0.00017,22.28887]
[1777447272133,39.75,76990.59,1.43,-0.4088,0.00017,22.28885]
[1777447272155,39.75,76990.59,1.43,-0.4088,0.00017,22.28885]
[1777447272169,39.75,76990.59,1.43,-0.4088,0.00017,22.28885]
[1777447272184,39.75,76990.59,1.43,-0.4088,0.00017,22.28885]
[1777447272234,39.75,76990.65,1.43,-0.40879,0.00017,22.28871]
[1777447274154,39.75,76990.65,1.43,-0.40879,0.00017,22.2887]
[1777447274188,39.75,76990.65,1.43,-0.40879,0.00017,22.2887]
[1777447274255,39.74,76990.87,1.43,-0.40875,0.00017,22.28824]
[1777447276175,39.74,76990.87,1.43,-0.40875,0.00017,22.28823]
[1777447276190,39.74,76990.87,1.43,-0.40875,0.00017,22.28823]
[1777447276220,39.74,76990.87,1.43,-0.40875,0.00017,22.28823]
[1777447276262,39.74,76990.54,1.43,-0.40881,0.00017,22.28886]
[1777447278206,39.74,76990.37,1.43,-0.40883,0.00017,22.28917]
[1777447278223,39.74,76990.37,1.43,-0.40883,0.00017,22.28917]
[1777447278264,39.74,76989.62,1.43,-0.40896,0.00017,22.29063]
[1777447280225,39.74,76989.62,1.43,-0.40896,0.00017,22.29061]
[1777447280259,39.74,76989.62,1.43,-0.40896,0.00017,22.29061]
[1777447280243,39.74,76988.87,1.43,-0.40908,0.00017,22.29206]
[1777447282248,39.74,76988.87,1.43,-0.40908,0.00017,22.29204]
[1777447282266,39.74,76988.87,1.43,-0.40908,0.00017,22.29204]
[1777447282278,39.74,76988.87,1.43,-0.40908,0.00017,22.29204]
[1777447282295,39.74,76988.87,1.43,-0.40908,0.00017,22.29204]
[1777447282927,39.74,76989.46,1.43,-0.40898,0.00017,22.29084]
[1777447284269,39.74,76989.46,1.43,-0.40898,0.00017,22.29084]
[1777447284304,39.74,76989.46,1.43,-0.40898,0.00017,22.29084]
[1777447284635,39.74,76989.24,1.43,-0.40901,0.00017,22.29124]
[1777447286294,39.74,76989.24,1.43,-0.40901,0.00017,22.29124]
[1777447286311,39.74,76989.24,1.43,-0.40901,0.00017,22.29124]
[1777447286323,39.74,76990.29,1.43,-0.40883,0.00017,22.28916]
[1777447286339,39.74,76990.29,1.43,-0.40883,0.00017,22.28916]
[1777447286395,39.74,76990.51,1.43,-0.40879,0.00017,22.2887]
[1777447288328,39.73,76990.52,1.43,-0.40879,0.00017,22.28867]
[1777447288344,39.73,76990.52,1.43,-0.40879,0.00017,22.28867]
[1777447288663,39.73,76990.53,1.43,-0.40879,0.00017,22.28863]
[1777447290352,39.73,76990.44,1.43,-0.4088,0.00017,22.28879]
[1777447290384,39.73,76990.44,1.43,-0.4088,0.00017,22.28879]
[1777447290395,39.73,76990.44,1.43,-0.4088,0.00017,22.28879]
[1777447290414,39.73,76990.44,1.43,-0.4088,0.00017,22.28879]
[1777447290677,39.73,76990.02,1.43,-0.40887,0.00017,22.2896]
[1777447292374,39.73,76989.46,1.43,-0.40895,0.00017,22.28668]
[1777447292387,39.73,76989.46,1.43,-0.40895,0.00017,22.28668]
[1777447292691,39.73,76989.83,1.43,-0.40889,0.00017,22.28594]
[1777447294401,39.73,76990.09,1.43,-0.40884,0.00017,22.28541]
[1777447294423,39.73,76990.09,1.43,-0.40884,0.00017,22.28541]
[1777447294453,39.73,76990.09,1.43,-0.40884,0.00017,22.28541]
[1777447294707,39.73,76990.56,1.43,-0.40876,0.00017,22.28447]
[1777447296429,39.73,76989.65,1.43,-0.40892,0.00017,22.28624]
[1777447296461,39.73,76989.65,1.43,-0.40892,0.00017,22.28624]
[1777447296912,39.73,76989.65,1.43,-0.40892,0.00017,22.28624]
[1777447296973,39.73,76989.65,1.43,-0.40892,0.00017,22.28624]
[1777447297005,39.73,76989.65,1.43,-0.40892,0.00017,22.28624]
[1777447297034,39.73,76989.65,1.43,-0.40892,0.00017,22.28624]
[1777447297045,39.73,76989.63,1.43,-0.40892,0.00017,22.28626]
[1777447298460,39.73,76989.63,1.43,-0.40892,0.00017,22.28624]
[1777447298487,39.73,76989.63,1.43,-0.40892,0.00017,22.28624]
[1777447298497,39.73,76989.63,1.43,-0.40892,0.00017,22.28624]
[1777447298516,39.73,76989.63,1.43,-0.40892,0.00017,22.28624]
[1777447300474,39.73,76987.61,1.43,-0.40926,0.00017,22.29018]
[1777447300508,39.73,76987.61,1.43,-0.40926,0.00017,22.29018]
[1777447300537,39.73,76987.61,1.43,-0.40926,0.00017,22.29018]
[1777447300748,39.73,76988.41,1.43,-0.40912,0.00017,22.28857]
[1777447302497,39.72,76988.76,1.43,-0.40906,0.00017,22.28787]
[1777447302514,39.72,76988.76,1.43,-0.40906,0.00017,22.28787]
[1777447302802,39.72,76987.84,1.43,-0.40921,0.00017,22.28965]
[1777447304518,39.72,76987.84,1.43,-0.40921,0.00017,22.28963]
[1777447304546,39.72,76987.84,1.43,-0.40921,0.00017,22.28963]
[1777447304560,39.72,76987.84,1.43,-0.40921,0.00017,22.28963]
[1777447304577,39.72,76987.84,1.43,-0.40921,0.00017,22.28963]
[1777447306551,39.72,76984.43,1.43,-0.40979,0.00017,22.29624]
[1777447306589,39.72,76984.43,1.43,-0.40979,0.00017,22.29624]
[1777447306600,39.72,76984.43,1.43,-0.40979,0.00017,22.29624]
[1777447306620,39.72,76984.43,1.43,-0.40979,0.00017,22.29624]
[1777447308568,39.72,76984.23,1.43,-0.40982,0.00017,22.29659]
[1777447308600,39.72,76984.23,1.43,-0.40982,0.00017,22.29659]
[1777447308614,39.72,76984.23,1.43,-0.40982,0.00017,22.29659]
[1777447308630,39.72,76984.23,1.43,-0.40982,0.00017,22.29659]
[1777447310595,39.72,76984.81,1.43,-0.40972,0.00017,22.29542]
[1777447310617,39.72,76984.81,1.43,-0.40972,0.00017,22.29542]
[1777447310646,39.72,76984.81,1.43,-0.40972,0.00017,22.29542]
[1777447310820,39.72,76984.81,1.43,-0.40972,0.00017,22.29539]
[1777447312612,39.72,76985.31,1.43,-0.40963,0.00017,22.2944]
[1777447312634,39.72,76985.31,1.43,-0.40963,0.00017,22.2944]
[1777447312833,39.72,76985.56,1.43,-0.40959,0.00017,22.29389]
[1777447314636,39.71,76986.26,1.43,-0.40947,0.00017,22.29251]
[1777447315292,39.71,76984.97,1.43,-0.40968,0.00017,22.295]
[1777447316657,39.71,76985.0,1.43,-0.40968,0.00017,22.29492]
[1777447316668,39.71,76985.0,1.43,-0.40968,0.00017,22.29492]
[1777447318680,39.71,76985.03,1.43,-0.40967,0.00017,22.29482]
[1777447318696,39.71,76985.03,1.43,-0.40967,0.00017,22.29482]
[1777447323707,39.71,76985.83,1.43,-0.40952,0.00017,22.29315]
[1777447324758,39.71,76985.69,1.43,-0.40955,0.00017,22.2934]
[1777447324771,39.71,76985.69,1.43,-0.40955,0.00017,22.2934]
[1777447328793,39.7,76988.48,1.43,-0.40906,0.00017,22.28787]
[1777447328806,39.7,76988.48,1.43,-0.40906,0.00017,22.28787]
[1777447330820,39.7,76988.66,1.43,-0.40903,0.00017,22.28748]
[1777447330837,39.7,76988.66,1.43,-0.40903,0.00017,22.28748]
[1777447332849,39.7,76989.03,1.43,-0.40897,0.00017,22.28672]
[1777447332861,39.7,76989.03,1.43,-0.40897,0.00017,22.28672]
[1777447332870,39.7,76989.03,1.43,-0.40897,0.00017,22.28672]
[1777447332900,39.7,76989.03,1.43,-0.40897,0.00017,22.28672]
[1777447332941,39.7,76989.03,1.43,-0.40896,0.00017,22.2867]
[1777447334878,39.7,76989.03,1.43,-0.40896,0.00017,22.28669]
[1777447334893,39.7,76989.03,1.43,-0.40896,0.00017,22.28669]
[1777447334989,39.7,76989.01,1.43,-0.40897,0.00017,22.28671]
[1777447336913,39.7,76989.88,1.43,-0.40882,0.00017,22.28498]
[1777447337376,39.7,76989.0,1.43,-0.40896,0.00017,22.28669]
[1777447338940,39.7,76987.7,1.43,-0.40918,0.00017,22.28923]
[1777447338950,39.7,76987.7,1.43,-0.40918,0.00017,22.28923]
[1777447339037,39.7,76987.86,1.43,-0.40916,0.00017,22.2889]
[1777447340960,39.7,76987.75,1.43,-0.40917,0.00017,22.28909]
[1777447340982,39.7,76987.75,1.43,-0.40917,0.00017,22.28909]
[1777447341059,39.69,76987.67,1.43,-0.40919,0.00017,22.28923]
[1777447342984,39.69,76987.67,1.43,-0.40919,0.00017,22.28923]
[1777447343321,39.69,76988.07,1.43,-0.40911,0.00017,22.28841]
[1777447345007,39.69,76988.28,1.43,-0.40908,0.00017,22.28798]
[1777447345012,39.69,76988.28,1.43,-0.40908,0.00017,22.28798]
[1777447345027,39.69,76988.28,1.43,-0.40908,0.00017,22.28798]
[1777447347035,39.69,76987.73,1.43,-0.40917,0.00017,22.28902]
[1777447347041,39.69,76987.73,1.43,-0.40917,0.00017,22.28902]
[1777447349058,39.69,76988.24,1.43,-0.40908,0.00017,22.28799]
[1777447349066,39.69,76988.24,1.43,-0.40908,0.00017,22.28799]
[1777447351504,39.69,76991.32,1.43,-0.40854,0.00017,22.27788]
[1777447351531,39.69,76991.32,1.43,-0.40854,0.00017,22.27788]
[1777447352109,39.69,76991.41,1.43,-0.40852,0.00017,22.27768]
[1777447353100,39.69,76991.41,1.43,-0.40852,0.00017,22.27768]
[1777447353113,39.69,76991.41,1.43,-0.40852,0.00017,22.27768]
[1777447353152,39.69,76992.45,1.43,-0.40834,0.00017,22.27561]
[1777447355124,39.69,76992.45,1.43,-0.40834,0.00017,22.27559]
[1777447355137,39.69,76992.45,1.43,-0.40834,0.00017,22.27559]
[1777447355223,39.68,76993.6,1.43,-0.40814,0.00017,22.2733]
[1777447357146,39.68,76993.59,1.43,-0.40814,0.00017,22.2733]
[1777447357182,39.68,76993.59,1.43,-0.40814,0.00017,22.2733]
[1777447357193,39.68,76993.59,1.43,-0.40814,0.00017,22.2733]
[1777447357213,39.68,76993.59,1.43,-0.40814,0.00017,22.2733]
[1777447357223,39.68,76994.25,1.43,-0.40803,0.00017,22.27198]
[1777447359168,39.68,76994.23,1.43,-0.40803,0.00017,22.272]
[1777447359203,39.68,76994.23,1.43,-0.40803,0.00017,22.272]
[1777447359244,39.68,76993.96,1.43,-0.40808,0.00017,22.27252]
[1777447361188,39.68,76993.96,1.43,-0.40808,0.00017,22.27251]
[1777447361207,39.68,76993.96,1.43,-0.40808,0.00017,22.27251]
[1777447361221,39.68,76993.96,1.43,-0.40808,0.00017,22.27251]
[1777447361240,39.68,76993.96,1.43,-0.40808,0.00017,22.27251]
[1777447361279,39.68,76993.98,1.43,-0.40807,0.00017,22.27246]
[1777447363212,39.68,76993.98,1.43,-0.40807,0.00017,22.27246]
[1777447363230,39.68,76993.98,1.43,-0.40807,0.00017,22.27246]
[1777447363297,39.68,76994.25,1.43,-0.40802,0.00017,22.27189]
[1777447365233,39.68,76994.25,1.43,-0.40802,0.00017,22.27188]
[1777447365256,39.68,76994.25,1.43,-0.40802,0.00017,22.27188]
[1777447365271,39.68,76994.25,1.43,-0.40802,0.00017,22.27188]
[1777447365285,39.68,76994.25,1.43,-0.40802,0.00017,22.27188]
[1777447365305,39.68,76994.46,1.43,-0.40798,0.00017,22.27145]
[1777447367254,39.68,76994.06,1.43,-0.40805,0.00017,22.27223]
[1777447367286,39.68,76994.06,1.43,-0.40805,0.00017,22.27223]
[1777447367322,39.68,76994.24,1.43,-0.40802,0.00017,22.27186]
[1777447369277,39.68,76994.24,1.43,-0.40802,0.00017,22.27185]
[1777447369310,39.68,76994.24,1.43,-0.40802,0.00017,22.27185]
[1777447369324,39.68,76994.24,1.43,-0.40802,0.00017,22.27185]
[1777447369341,39.68,76994.24,1.43,-0.40802,0.00017,22.27185]
[1777447369332,39.68,76994.31,1.43,-0.40801,0.00017,22.27169]
[1777447371299,39.68,76994.41,1.43,-0.40799,0.00017,22.27148]
[1777447371332,39.68,76994.41,1.43,-0.40799,0.00017,22.27148]
[1777447371347,39.68,76994.47,1.43,-0.40798,0.00017,22.27135]
[1777447373319,39.68,76994.56,1.43,-0.40796,0.00017,22.27116]
[1777447373348,39.68,76994.56,1.43,-0.40796,0.00017,22.27116]
[1777447373360,39.68,76994.56,1.43,-0.40796,0.00017,22.27116]
[1777447373379,39.68,76994.56,1.43,-0.40796,0.00017,22.27116]
[1777447374264,39.68,76994.88,1.43,-0.4079,0.00017,22.27049]
[1777447375343,39.68,76994.88,1.43,-0.4079,0.00017,22.27049]
[1777447375379,39.68,76994.88,1.43,-0.4079,0.00017,22.27049]
[1777447375374,39.67,76994.56,1.43,-0.40796,0.00017,22.27112]
[1777447377362,39.67,76994.56,1.43,-0.40796,0.00017,22.27111]
[1777447377386,39.67,76994.56,1.43,-0.40796,0.00017,22.27111]
[1777447377401,39.67,76994.56,1.43,-0.40796,0.00017,22.27111]
[1777447377416,39.67,76994.56,1.43,-0.40796,0.00017,22.27111]
[1777447377389,39.67,76994.32,1.43,-0.408,0.00017,22.27157]
[1777447378292,39.67,76994.32,1.43,-0.408,0.00017,22.27156]
[1777447379390,39.67,76994.32,1.43,-0.408,0.00017,22.27156]
[1777447379401,39.67,76994.32,1.43,-0.408,0.00017,22.27156]
[1777447380306,39.67,76994.14,1.43,-0.40802,0.00017,22.27189]
[1777447381410,39.67,76994.14,1.43,-0.40802,0.00017,22.27189]
[1777447381428,39.67,76994.14,1.43,-0.40802,0.00017,22.27189]
[1777447381440,39.67,76994.16,1.43,-0.40802,0.00017,22.27184]
[1777447381455,39.67,76994.16,1.43,-0.40802,0.00017,22.27184]
[1777447382320,39.67,76994.16,1.43,-0.40802,0.00017,22.27182]
[1777447383430,39.67,76994.16,1.43,-0.40802,0.00017,22.27182]
[1777447383441,39.67,76994.99,1.43,-0.40788,0.00017,22.27016]
[1777447384334,39.67,76995.5,1.43,-0.40779,0.00017,22.26913]
[1777447385450,39.67,76995.52,1.43,-0.40778,0.00017,22.26908]
[1777447385466,39.67,76995.52,1.43,-0.40778,0.00017,22.26908]
[1777447385479,39.67,76995.52,1.43,-0.40778,0.00017,22.26908]
[1777447385497,39.67,76995.52,1.43,-0.40778,0.00017,22.26908]
[1777447386349,39.67,76995.88,1.43,-0.40772,0.00017,22.26835]
[1777447387474,39.67,76995.58,1.43,-0.40777,0.00017,22.26894]
[1777447387484,39.67,76995.58,1.43,-0.40777,0.00017,22.26894]
[1777447388362,39.67,76995.57,1.43,-0.40777,0.00017,22.26894]
[1777447389495,39.67,76995.67,1.43,-0.40776,0.00017,22.26873]
[1777447389509,39.67,76995.67,1.43,-0.40776,0.00017,22.26873]
[1777447389522,39.67,76995.67,1.43,-0.40776,0.00017,22.26873]
[1777447389539,39.67,76995.67,1.43,-0.40776,0.00017,22.26873]
[1777447390375,39.67,76995.43,1.43,-0.4078,0.00017,22.2692]
[1777447391521,39.67,76995.66,1.43,-0.40776,0.00017,22.26873]
[1777447391537,39.67,76995.66,1.43,-0.40776,0.00017,22.26873]
[1777447392389,39.67,76995.53,1.43,-0.40778,0.00017,22.26898]
[1777447393543,39.67,76995.61,1.43,-0.40776,0.00017,22.26881]
[1777447393559,39.67,76995.61,1.43,-0.40776,0.00017,22.26881]
[1777447393569,39.67,76995.61,1.43,-0.40776,0.00017,22.26881]
[1777447393590,39.67,76995.61,1.43,-0.40776,0.00017,22.26881]
[1777447394404,39.67,76996.15,1.43,-0.40767,0.00017,22.26772]
[1777447395562,39.67,76996.08,1.43,-0.40768,0.00017,22.26785]
[1777447395590,39.67,76996.08,1.43,-0.40768,0.00017,22.26785]
[1777447396248,39.67,76996.15,1.43,-0.40767,0.00017,22.2677]
[1777447397582,39.66,76996.15,1.43,-0.40767,0.00017,22.26768]
[1777447397617,39.66,76996.15,1.43,-0.40767,0.00017,22.26768]
[1777447397628,39.66,76996.15,1.43,-0.40767,0.00017,22.26768]
[1777447397649,39.66,76996.15,1.43,-0.40767,0.00017,22.26768]
[1777447398432,39.66,76995.94,1.43,-0.4077,0.00017,22.26809]
[1777447399606,39.66,76995.94,1.43,-0.4077,0.00017,22.26809]
[1777447399618,39.66,76995.94,1.43,-0.4077,0.00017,22.26809]
[1777447400446,39.66,76996.35,1.43,-0.40763,0.00017,22.26725]
[1777447401628,39.66,76996.35,1.43,-0.40763,0.00017,22.26725]
[1777447401638,39.66,76996.35,1.43,-0.40763,0.00017,22.26725]
[1777447401650,39.66,76996.35,1.43,-0.40763,0.00017,22.26725]
[1777447401667,39.66,76996.35,1.43,-0.40763,0.00017,22.26725]
[1777447401728,39.66,76995.92,1.43,-0.4077,0.00017,22.26809]
[1777447403649,39.66,76995.92,1.43,-0.4077,0.00017,22.26809]
[1777447403684,39.66,76995.92,1.43,-0.4077,0.00017,22.26809]
[1777447403750,39.66,76996.12,1.43,-0.40767,0.00017,22.26767]
[1777447405671,39.66,76996.19,1.43,-0.40765,0.00017,22.26753]
[1777447405699,39.66,76996.19,1.43,-0.40765,0.00017,22.26753]
[1777447405712,39.66,76996.19,1.43,-0.40765,0.00017,22.26753]
[1777447405730,39.66,76996.19,1.43,-0.40765,0.00017,22.26753]
[1777447405773,39.66,76996.27,1.43,-0.40764,0.00017,22.26735]
[1777447407692,39.66,76996.35,1.43,-0.40763,0.00017,22.26719]
[1777447407718,39.66,76996.35,1.43,-0.40763,0.00017,22.26719]
[1777447407742,39.66,76995.99,1.43,-0.40769,0.00017,22.26789]
[1777447409717,39.66,76996.09,1.43,-0.40767,0.00017,22.26769]
[1777447409748,39.66,76996.09,1.43,-0.40767,0.00017,22.26769]
[1777447409777,39.66,76996.09,1.43,-0.40767,0.00017,22.26769]
[1777447409815,39.66,76995.83,1.43,-0.40771,0.00017,22.26819]
[1777447411737,39.66,76995.9,1.43,-0.4077,0.00017,22.26804]
[1777447411769,39.66,76995.9,1.43,-0.4077,0.00017,22.26804]
[1777447411839,39.66,76996.0,1.43,-0.40767,0.00017,22.26383]
[1777447413761,39.66,76996.43,1.43,-0.40759,0.00017,22.26296]
[1777447413790,39.66,76996.43,1.43,-0.40759,0.00017,22.26296]
[1777447413858,39.66,76996.59,1.43,-0.40756,0.00017,22.26263]
[1777447415777,39.66,76996.63,1.43,-0.40756,0.00017,22.26254]
[1777447415806,39.66,76996.63,1.43,-0.40756,0.00017,22.26254]
[1777447415817,39.66,76996.63,1.43,-0.40756,0.00017,22.26254]
[1777447415836,39.66,76996.63,1.43,-0.40756,0.00017,22.26254]
[1777447415876,39.66,76996.92,1.43,-0.40751,0.00017,22.26195]
[1777447417803,39.66,76996.92,1.43,-0.40751,0.00017,22.26194]
[1777447417828,39.66,76996.92,1.43,-0.40751,0.00017,22.26194]
[1777447418297,39.66,76996.64,1.43,-0.40755,0.00017,22.26249]
[1777447419831,39.66,77000.29,1.43,-0.40693,0.00017,22.25515]
[1777447419857,39.66,77000.29,1.43,-0.40693,0.00017,22.25515]
[1777447419866,39.66,77000.29,1.43,-0.40693,0.00017,22.25515]
[1777447419885,39.66,77000.29,1.43,-0.40693,0.00017,22.25515]
[1777447419923,39.66,77002.08,1.43,-0.40662,0.00017,22.25153]
[1777447421854,39.66,77003.1,1.43,-0.40645,0.00017,22.24946]
[1777447421878,39.66,77003.1,1.43,-0.40645,0.00017,22.24946]
[1777447421935,39.66,77001.59,1.43,-0.40671,0.00017,22.25251]
[1777447423872,39.66,77001.59,1.43,-0.40671,0.00017,22.25251]
[1777447423910,39.66,77001.59,1.43,-0.40671,0.00017,22.25251]
[1777447423919,39.66,77001.59,1.43,-0.40671,0.00017,22.25251]
[1777447423940,39.66,77001.59,1.43,-0.40671,0.00017,22.25251]
[1777447423968,39.66,77001.21,1.43,-0.40677,0.00017,22.25327]
[1777447425893,39.66,77001.21,1.43,-0.40677,0.00017,22.25326]
[1777447425920,39.66,77001.21,1.43,-0.40677,0.00017,22.25326]
[1777447425990,39.65,77001.37,1.43,-0.40674,0.00017,22.25294]
[1777447427923,39.65,77001.63,1.43,-0.4067,0.00017,22.25241]
[1777447428472,39.65,77001.73,1.43,-0.40668,0.00017,22.2522]
[1777447431946,39.65,76996.39,1.43,-0.40759,0.00017,22.26292]
[1777447431950,39.65,76996.39,1.43,-0.40759,0.00017,22.26292]
[1777447431959,39.65,76996.39,1.43,-0.40759,0.00017,22.26292]
[1777447431972,39.65,76995.61,1.43,-0.40772,0.00017,22.26447]
[1777447433966,39.65,76995.71,1.43,-0.40771,0.00017,22.26426]
[1777447433995,39.65,76995.71,1.43,-0.40771,0.00017,22.26426]
[1777447434067,39.65,76995.49,1.43,-0.40774,0.00017,22.26469]
[1777447435994,39.65,76995.49,1.43,-0.40774,0.00017,22.26469]
[1777447436006,39.65,76995.49,1.43,-0.40774,0.00017,22.26469]
[1777447436092,39.65,76990.99,1.43,-0.40851,0.00017,22.2736]
[1777447438009,39.65,76990.78,1.43,-0.40854,0.00017,22.27401]
[1777447438022,39.65,76990.78,1.43,-0.40854,0.00017,22.27401]
[1777447438032,39.65,76990.78,1.43,-0.40854,0.00017,22.27401]
[1777447438053,39.65,76990.78,1.43,-0.40854,0.00017,22.27401]
[1777447438110,39.65,76991.25,1.43,-0.40846,0.00017,22.27306]
[1777447440029,39.65,76991.21,1.43,-0.40847,0.00017,22.27313]
[1777447440059,39.65,76991.21,1.43,-0.40847,0.00017,22.27313]
[1777447440160,39.65,76990.48,1.43,-0.40859,0.00017,22.27456]
[1777447442046,39.65,76990.25,1.43,-0.40863,0.00017,22.275]
[1777447442068,39.65,76990.25,1.43,-0.40863,0.00017,22.275]
[1777447442082,39.65,76990.25,1.43,-0.40863,0.00017,22.275]
[1777447442101,39.65,76990.25,1.43,-0.40863,0.00017,22.275]
[1777447442183,39.65,76990.36,1.43,-0.40861,0.00017,22.27477]
[1777447444064,39.65,76990.36,1.43,-0.40861,0.00017,22.27475]
[1777447444083,39.65,76990.36,1.43,-0.40861,0.00017,22.27475]
[1777447444166,39.65,76989.77,1.43,-0.40871,0.00017,22.2759]
[1777447446091,39.65,76989.73,1.43,-0.40871,0.00017,22.27596]
[1777447446116,39.65,76989.73,1.43,-0.40871,0.00017,22.27596]
[1777447446130,39.65,76989.73,1.43,-0.40871,0.00017,22.27596]
[1777447446146,39.65,76989.73,1.43,-0.40871,0.00017,22.27596]
[1777447446191,39.65,76989.83,1.43,-0.4087,0.00017,22.27575]
[1777447448114,39.65,76989.83,1.43,-0.4087,0.00017,22.27575]
[1777447448126,39.65,76989.83,1.43,-0.4087,0.00017,22.27575]
[1777447448214,39.65,76989.69,1.43,-0.40872,0.00017,22.276]
[1777447450131,39.64,76989.58,1.43,-0.40874,0.00017,22.2762]
[1777447450142,39.64,76989.58,1.43,-0.40874,0.00017,22.2762]
[1777447450151,39.64,76989.58,1.43,-0.40874,0.00017,22.2762]
[1777447450170,39.64,76989.58,1.43,-0.40874,0.00017,22.2762]
[1777447450232,39.64,76990.28,1.43,-0.40861,0.00017,22.2748]
[1777447452154,39.64,76990.28,1.43,-0.40861,0.00017,22.27479]
[1777447452193,39.64,76990.28,1.43,-0.40861,0.00017,22.27479]
[1777447452256,39.64,76989.97,1.43,-0.40867,0.00017,22.27538]
[1777447454186,39.64,76990.14,1.43,-0.40864,0.00017,22.27503]
[1777447454218,39.64,76990.14,1.43,-0.40864,0.00017,22.27503]
[1777447454230,39.64,76990.14,1.43,-0.40864,0.00017,22.27503]
[1777447454248,39.64,76990.14,1.43,-0.40864,0.00017,22.27503]
[1777447454279,39.64,76990.22,1.43,-0.40862,0.00017,22.27486]
[1777447456198,39.64,76990.22,1.43,-0.40862,0.00017,22.27484]
[1777447456234,39.64,76990.22,1.43,-0.40862,0.00017,22.27484]
[1777447456299,39.64,76989.94,1.43,-0.40867,0.00017,22.27538]
[1777447458226,39.64,76989.94,1.43,-0.40866,0.00017,22.27537]
[1777447458251,39.64,76989.94,1.43,-0.40866,0.00017,22.27537]
[1777447458281,39.64,76989.94,1.43,-0.40866,0.00017,22.27537]
[1777447458321,39.64,76990.4,1.43,-0.40859,0.00017,22.27444]
[1777447460242,39.64,76990.22,1.43,-0.40861,0.00017,22.27478]
[1777447460274,39.64,76990.22,1.43,-0.40861,0.00017,22.27478]
[1777447460347,39.64,76990.36,1.43,-0.40859,0.00017,22.27449]
[1777447462267,39.64,76990.36,1.43,-0.40859,0.00017,22.27448]
[1777447462306,39.64,76990.36,1.43,-0.40859,0.00017,22.27448]
[1777447462407,39.64,76990.17,1.43,-0.40862,0.00017,22.27484]
[1777447464289,39.64,76990.17,1.43,-0.40862,0.00017,22.27484]
[1777447464316,39.64,76990.17,1.43,-0.40862,0.00017,22.27484]
[1777447464327,39.64,76990.17,1.43,-0.40862,0.00017,22.27484]
[1777447464347,39.64,76990.17,1.43,-0.40862,0.00017,22.27484]
[1777447464390,39.64,76989.95,1.43,-0.40866,0.00017,22.27525]
[1777447466311,39.64,76989.95,1.43,-0.40865,0.00017,22.27523]
[1777447466341,39.64,76989.95,1.43,-0.40865,0.00017,22.27523]
[1777447466417,39.64,76989.85,1.43,-0.40867,0.00017,22.27541]
[1777447468337,39.63,76989.85,1.43,-0.40867,0.00017,22.2754]
[1777447468375,39.63,76989.85,1.43,-0.40867,0.00017,22.2754]
[1777447468388,39.63,76989.85,1.43,-0.40867,0.00017,22.2754]
[1777447468408,39.63,76989.85,1.43,-0.40867,0.00017,22.2754]
[1777447468417,39.63,76989.7,1.43,-0.40869,0.00017,22.27568]
[1777447470365,39.63,76989.7,1.43,-0.40869,0.00017,22.27566]
[1777447470401,39.63,76989.7,1.43,-0.40869,0.00017,22.27566]
[1777447470455,39.63,76989.87,1.43,-0.40866,0.00017,22.27531]
[1777447472379,39.63,76989.87,1.43,-0.40866,0.00017,22.2753]
[1777447472393,39.63,76989.87,1.43,-0.40866,0.00017,22.2753]
[1777447472424,39.63,76989.87,1.43,-0.40866,0.00017,22.2753]
[1777447472463,39.63,76989.9,1.43,-0.40864,0.00017,22.27123]
[1777447474400,39.63,76989.9,1.43,-0.40864,0.00017,22.27121]
[1777447474411,39.63,76989.9,1.43,-0.40864,0.00017,22.27121]
[1777447474452,39.63,76991.06,1.43,-0.40844,0.00017,22.26891]
[1777447476423,39.63,76991.06,1.43,-0.40844,0.00017,22.26889]
[1777447476441,39.63,76991.06,1.43,-0.40844,0.00017,22.26889]
[1777447476481,39.63,76992.26,1.43,-0.40823,0.00017,22.2665]
[1777447478454,39.63,76992.26,1.43,-0.40823,0.00017,22.26649]
[1777447478479,39.63,76992.26,1.43,-0.40823,0.00017,22.26649]
[1777447478491,39.63,76992.26,1.43,-0.40823,0.00017,22.26649]
[1777447478508,39.63,76992.26,1.43,-0.40823,0.00017,22.26649]
[1777447478994,39.63,76991.62,1.43,-0.40834,0.00017,22.26773]
[1777447480477,39.63,76991.62,1.43,-0.40834,0.00017,22.26773]
[1777447480510,39.63,76991.62,1.43,-0.40834,0.00017,22.26773]
[1777447481008,39.63,76991.58,1.43,-0.40835,0.00017,22.26779]
[1777447482496,39.63,76991.58,1.43,-0.40835,0.00017,22.26779]
[1777447482509,39.63,76991.58,1.43,-0.40835,0.00017,22.26779]
[1777447482537,39.63,76990.98,1.43,-0.40845,0.00017,22.26896]
[1777447483022,39.63,76992.41,1.43,-0.4082,0.00017,22.26612]
[1777447484520,39.63,76992.41,1.43,-0.4082,0.00017,22.26612]
[1777447484545,39.63,76991.37,1.43,-0.40838,0.00017,22.26817]
[1777447485035,39.63,76992.05,1.43,-0.40826,0.00017,22.26681]
[1777447486547,39.63,76992.15,1.43,-0.40824,0.00017,22.2666]
[1777447486573,39.63,76992.15,1.43,-0.40824,0.00017,22.2666]
[1777447486645,39.62,76992.28,1.43,-0.40822,0.00017,22.26633]
[1777447488570,39.62,76991.99,1.43,-0.40827,0.00017,22.26689]
[1777447489516,39.62,76992.44,1.43,-0.40819,0.00017,22.26599]
[1777447492617,39.62,76992.65,1.43,-0.40815,0.00017,22.26553]
[1777447492634,39.62,76992.65,1.43,-0.40815,0.00017,22.26553]
[1777447493092,39.62,76992.65,1.43,-0.40815,0.00017,22.26552]
[1777447494635,39.62,76992.77,1.43,-0.40813,0.00017,22.26527]
[1777447494655,39.62,76992.77,1.43,-0.40813,0.00017,22.26527]
[1777447495106,39.62,76992.9,1.43,-0.40811,0.00017,22.265]
[1777447496661,39.62,76993.77,1.43,-0.40796,0.00017,22.26326]
[1777447496693,39.62,76993.77,1.43,-0.40796,0.00017,22.26326]
[1777447497120,39.62,76993.44,1.43,-0.40801,0.00017,22.26391]
[1777447498681,39.62,76995.04,1.43,-0.40774,0.00017,22.26071]
[1777447499485,39.62,76994.97,1.43,-0.40775,0.00017,22.26084]
[1777447500700,39.62,76995.17,1.43,-0.40772,0.00017,22.26043]
[1777447500711,39.62,76995.17,1.43,-0.40772,0.00017,22.26043]
[1777447502738,39.62,76995.27,1.43,-0.4077,0.00017,22.26021]
[1777447502758,39.62,76995.27,1.43,-0.4077,0.00017,22.26021]
[1777447502771,39.62,76995.27,1.43,-0.4077,0.00017,22.26021]
[1777447502805,39.62,76995.27,1.43,-0.4077,0.00017,22.26021]
[1777447503502,39.62,76997.28,1.43,-0.40735,0.00017,22.25618]
[1777447504269,39.62,76997.28,1.43,-0.40735,0.00017,22.25618]
[1777447504342,39.62,76997.28,1.43,-0.40735,0.00017,22.25618]
[1777447504391,39.62,76997.28,1.43,-0.40735,0.00017,22.25618]
[1777447504789,39.62,77006.03,1.43,-0.40586,0.00017,22.23845]
[1777447504809,39.62,77006.03,1.43,-0.40586,0.00017,22.23845]
[1777447505182,39.62,77006.03,1.43,-0.40586,0.00017,22.23844]
[1777447506187,39.62,77011.52,1.43,-0.40492,0.00017,22.22712]
[1777447506788,39.62,77011.52,1.43,-0.40492,0.00017,22.22712]
[1777447506823,39.62,77011.52,1.43,-0.40492,0.00017,22.22712]
[1777447507194,39.61,77013.16,1.43,-0.40464,0.00017,22.22369]
[1777447508796,39.61,77013.82,1.43,-0.40452,0.00017,22.22228]
[1777447508812,39.61,77013.82,1.43,-0.40452,0.00017,22.22228]
[1777447508825,39.61,77013.82,1.43,-0.40452,0.00017,22.22228]
[1777447508842,39.61,77013.82,1.43,-0.40452,0.00017,22.22228]
[1777447509108,39.61,77013.82,1.43,-0.40452,0.00017,22.22228]
[1777447509140,39.61,77013.82,1.43,-0.40452,0.00017,22.22228]
[1777447509526,39.61,77015.75,1.43,-0.40419,0.00017,22.21823]
[1777447510530,39.61,77023.24,1.43,-0.40291,0.00017,22.20247]
[1777447510847,39.61,77023.24,1.43,-0.40291,0.00017,22.20247]
[1777447511554,39.61,77026.97,1.43,-0.40227,0.00017,22.19452]
[1777447511965,39.61,77026.97,1.43,-0.40227,0.00017,22.19452]
[1777447512014,39.61,77026.97,1.43,-0.40227,0.00017,22.19452]
[1777447512060,39.61,77026.97,1.43,-0.40227,0.00017,22.19452]
[1777447512229,39.61,77027.25,1.43,-0.40222,0.00017,22.19389]
[1777447512866,39.61,77027.25,1.43,-0.40222,0.00017,22.19389]
[1777447512900,39.61,77027.25,1.43,-0.40222,0.00017,22.19389]
[1777447513002,39.61,77027.25,1.43,-0.40222,0.00017,22.19389]
[1777447513236,39.61,77029.08,1.43,-0.40191,0.00017,22.18996]
[1777447514878,39.61,77032.98,1.43,-0.40124,0.00017,22.18156]
[1777447514900,39.61,77032.98,1.43,-0.40124,0.00017,22.18156]
[1777447515250,39.61,77033.87,1.43,-0.40109,0.00017,22.17963]
[1777447516883,39.61,77033.76,1.43,-0.40111,0.00017,22.17984]
[1777447516899,39.61,77033.76,1.43,-0.40111,0.00017,22.17984]
[1777447517264,39.6,77033.86,1.43,-0.40109,0.00017,22.17961]
[1777447518935,39.6,77033.81,1.43,-0.4011,0.00017,22.1797]
[1777447518965,39.6,77033.81,1.43,-0.4011,0.00017,22.1797]
[1777447518976,39.6,77033.81,1.43,-0.4011,0.00017,22.1797]
[1777447520960,39.6,77037.53,1.43,-0.40046,0.00017,22.17161]
[1777447520966,39.6,77037.53,1.43,-0.40046,0.00017,22.17161]
[1777447520968,39.6,77037.53,1.43,-0.40046,0.00017,22.17161]
[1777447522955,39.6,77037.31,1.43,-0.4005,0.00017,22.17205]
[1777447522991,39.6,77037.31,1.43,-0.4005,0.00017,22.17205]
[1777447523447,39.6,77037.54,1.43,-0.40045,0.00017,22.17154]
[1777447524998,39.6,77037.46,1.43,-0.40047,0.00017,22.1717]
[1777447525033,39.6,77037.46,1.43,-0.40047,0.00017,22.1717]
[1777447525320,39.6,77037.97,1.43,-0.40038,0.00017,22.17058]
[1777447526183,39.6,77037.97,1.43,-0.40038,0.00017,22.17058]
[1777447526207,39.6,77037.97,1.43,-0.40038,0.00017,22.17058]
[1777447526225,39.6,77037.97,1.43,-0.40038,0.00017,22.17058]
[1777447526327,39.6,77032.63,1.43,-0.40129,0.00017,22.18213]
[1777447527337,39.6,77024.58,1.43,-0.40266,0.00017,22.19932]
[1777447530355,39.6,77021.65,1.43,-0.40316,0.00017,22.20553]
[1777447534758,39.6,77020.88,1.43,-0.40328,0.00017,22.2032]
[1777447534789,39.6,77020.88,1.43,-0.40328,0.00017,22.2032]
[1777447534802,39.6,77020.88,1.43,-0.40328,0.00017,22.2032]
[1777447534822,39.6,77020.88,1.43,-0.40328,0.00017,22.2032]
[1777447535096,39.6,77020.88,1.43,-0.40328,0.00017,22.2032]
[1777447537540,39.6,77011.41,1.43,-0.40489,0.00017,22.22291]
[1777447538872,39.6,77009.31,1.43,-0.40525,0.00017,22.22721]
[1777447538908,39.6,77009.31,1.43,-0.40525,0.00017,22.22721]
[1777447539138,39.6,77009.31,1.43,-0.40525,0.00017,22.22721]
[1777447539151,39.6,77009.31,1.43,-0.40525,0.00017,22.22721]
[1777447539471,39.6,77006.1,1.43,-0.40579,0.00017,22.23378]
[1777447541174,39.6,77005.62,1.43,-0.40587,0.00017,22.23472]
[1777447541221,39.6,77005.62,1.43,-0.40587,0.00017,22.23472]
[1777447541240,39.6,77005.62,1.43,-0.40587,0.00017,22.23472]
[1777447541283,39.6,77005.62,1.43,-0.40587,0.00017,22.23472]
[1777447541516,39.6,76998.64,1.43,-0.40706,0.00017,22.24886]
[1777447543029,39.6,76998.56,1.43,-0.40708,0.00017,22.24898]
[1777447543061,39.6,76998.56,1.43,-0.40708,0.00017,22.24898]
[1777447543194,39.6,76998.56,1.43,-0.40708,0.00017,22.24898]
[1777447543356,39.6,76998.56,1.43,-0.40708,0.00017,22.24898]
[1777447543366,39.6,76998.56,1.43,-0.40708,0.00017,22.24898]
[1777447543370,39.6,76998.56,1.43,-0.40708,0.00017,22.24898]
[1777447543398,39.6,76998.56,1.43,-0.40708,0.00017,22.24898]
[1777447543483,39.59,76996.97,1.43,-0.40734,0.00017,22.25214]
[1777447545211,39.59,76996.61,1.43,-0.40741,0.00017,22.25286]
[1777447545243,39.59,76996.61,1.43,-0.40741,0.00017,22.25286]
[1777447545460,39.59,76996.61,1.43,-0.40741,0.00017,22.25286]
[1777447547226,39.59,76996.61,1.43,-0.40741,0.00017,22.25286]
[1777447547249,39.59,76996.61,1.43,-0.40741,0.00017,22.25286]
[1777447547564,39.59,76996.25,1.43,-0.40747,0.00017,22.25357]
[1777447549265,39.59,76996.21,1.43,-0.40747,0.00017,22.25364]
[1777447549593,39.59,76994.72,1.43,-0.40773,0.00017,22.25662]
[1777447551279,39.59,76994.61,1.43,-0.40775,0.00017,22.25683]
[1777447551291,39.59,76994.61,1.43,-0.40775,0.00017,22.25683]
[1777447556304,39.59,76994.28,1.43,-0.4078,0.00017,22.25746]
[1777447559366,39.59,76993.77,1.43,-0.40788,0.00017,22.25845]
[1777447559370,39.59,76993.77,1.43,-0.40788,0.00017,22.25845]
[1777447559399,39.59,76993.77,1.43,-0.40788,0.00017,22.25845]
[1777447559410,39.59,76993.77,1.43,-0.40788,0.00017,22.25845]
[1777447559432,39.59,76993.77,1.43,-0.40788,0.00017,22.25845]
[1777447559558,39.59,76993.77,1.43,-0.40788,0.00017,22.25845]
[1777447561379,39.59,76992.71,1.43,-0.40806,0.00017,22.26055]
[1777447561392,39.59,76992.71,1.43,-0.40806,0.00017,22.26055]
[1777447561572,39.59,76991.05,1.43,-0.40835,0.00017,22.26384]
[1777447563407,39.59,76990.29,1.43,-0.40848,0.00017,22.26534]
[1777447563587,39.59,76989.64,1.43,-0.40859,0.00017,22.26662]
[1777447567442,39.59,76990.16,1.43,-0.4085,0.00017,22.26555]
[1777447567445,39.59,76990.16,1.43,-0.4085,0.00017,22.26555]
[1777447567457,39.59,76990.16,1.43,-0.4085,0.00017,22.26555]
[1777447572477,39.59,76990.42,1.43,-0.40845,0.00017,22.26498]
[1777447573510,39.59,76991.41,1.43,-0.40828,0.00017,22.26301]
[1777447573521,39.59,76991.41,1.43,-0.40828,0.00017,22.26301]
[1777447573533,39.59,76991.41,1.43,-0.40828,0.00017,22.26301]
[1777447577553,39.58,76990.97,1.43,-0.40835,0.00017,22.26384]
[1777447577558,39.58,76990.97,1.43,-0.40835,0.00017,22.26384]
[1777447577594,39.58,76990.97,1.43,-0.40835,0.00017,22.26384]
[1777447578056,39.58,76990.98,1.43,-0.40835,0.00017,22.2638]
[1777447579578,39.58,76990.98,1.43,-0.40835,0.00017,22.2638]
[1777447579598,39.58,76990.98,1.43,-0.40835,0.00017,22.2638]
[1777447579699,39.58,76991.23,1.43,-0.4083,0.00017,22.26328]
[1777447581600,39.58,76991.23,1.43,-0.4083,0.00017,22.26328]
[1777447581614,39.58,76991.23,1.43,-0.4083,0.00017,22.26328]
[1777447581714,39.58,76991.48,1.43,-0.40826,0.00017,22.26277]
[1777447583626,39.58,76991.48,1.43,-0.40826,0.00017,22.26277]
[1777447584555,39.58,76992.38,1.43,-0.4081,0.00017,22.26096]
[1777447589577,39.58,76991.62,1.43,-0.40823,0.00017,22.26243]
[1777447589687,39.58,76991.67,1.43,-0.40822,0.00017,22.26232]
[1777447589690,39.58,76991.67,1.43,-0.40822,0.00017,22.26232]
[1777447589693,39.58,76991.67,1.43,-0.40822,0.00017,22.26232]
[1777447589706,39.58,76991.67,1.43,-0.40822,0.00017,22.26232]
[1777447591709,39.58,76991.28,1.43,-0.40827,0.00017,22.25908]
[1777447591721,39.58,76991.28,1.43,-0.40827,0.00017,22.25908]
[1777447593742,39.58,76991.79,1.43,-0.40818,0.00017,22.25804]
[1777447593755,39.58,76991.79,1.43,-0.40818,0.00017,22.25804]
[1777447593798,39.58,76991.79,1.43,-0.40818,0.00017,22.25804]
[1777447595764,39.58,76992.39,1.43,-0.40808,0.00017,22.25683]
[1777447595790,39.58,76992.39,1.43,-0.40808,0.00017,22.25683]
[1777447595865,39.58,76992.58,1.43,-0.40805,0.00017,22.25645]
[1777447597783,39.58,76992.58,1.43,-0.40805,0.00017,22.25644]
[1777447597809,39.58,76992.58,1.43,-0.40805,0.00017,22.25644]
[1777447597882,39.58,76991.88,1.43,-0.40816,0.00017,22.25782]
[1777447599811,39.58,76991.38,1.43,-0.40825,0.00017,22.25881]
[1777447600638,39.57,76991.42,1.43,-0.40824,0.00017,22.25872]
[1777447605638,39.57,76990.97,1.43,-0.40832,0.00017,22.25958]
[1777447607894,39.57,76991.26,1.43,-0.40826,0.00017,22.25897]
[1777447607900,39.57,76991.26,1.43,-0.40826,0.00017,22.25897]
[1777447607913,39.57,76991.26,1.43,-0.40826,0.00017,22.25897]
[1777447612915,39.57,76991.15,1.43,-0.40828,0.00017,22.25915]
[1777447613960,39.57,76991.48,1.43,-0.40822,0.00017,22.25848]
[1777447613963,39.57,76991.48,1.43,-0.40822,0.00017,22.25848]
[1777447613975,39.57,76991.48,1.43,-0.40822,0.00017,22.25848]
[1777447618989,39.57,76989.97,1.43,-0.40848,0.00017,22.26143]
[1777447622050,39.57,76988.79,1.43,-0.40868,0.00017,22.26374]
[1777447622065,39.57,76988.79,1.43,-0.40868,0.00017,22.26374]
[1777447622098,39.57,76989.81,1.43,-0.4085,0.00017,22.26171]
[1777447624088,39.57,76989.85,1.43,-0.40849,0.00017,22.26162]
[1777447624101,39.57,76989.85,1.43,-0.40849,0.00017,22.26162]
[1777447624117,39.57,76989.75,1.43,-0.40851,0.00017,22.26181]
[1777447626100,39.57,76989.79,1.43,-0.4085,0.00017,22.26172]
[1777447626125,39.57,76989.79,1.43,-0.4085,0.00017,22.26172]
[1777447626226,39.57,76991.03,1.43,-0.40829,0.00017,22.25925]
[1777447628120,39.57,76991.1,1.43,-0.40828,0.00017,22.2591]
[1777447628604,39.56,76990.99,1.43,-0.4083,0.00017,22.25931]
[1777447633625,39.56,76995.84,1.43,-0.40746,0.00017,22.24958]
[1777447634201,39.56,76996.92,1.43,-0.40728,0.00017,22.2474]
[1777447634211,39.56,76996.92,1.43,-0.40728,0.00017,22.2474]
[1777447638246,39.56,76996.9,1.43,-0.40728,0.00017,22.24743]
[1777447638256,39.56,76996.9,1.43,-0.40728,0.00017,22.24743]
[1777447640277,39.56,76996.97,1.43,-0.40727,0.00017,22.24728]
[1777447640290,39.56,76996.97,1.43,-0.40727,0.00017,22.24728]
[1777447645290,39.56,76997.41,1.43,-0.40719,0.00017,22.24638]
[1777447646322,39.56,76997.17,1.43,-0.40723,0.00017,22.24686]
[1777447646332,39.56,76997.17,1.43,-0.40723,0.00017,22.24686]
[1777447648345,39.56,76997.23,1.43,-0.40722,0.00017,22.24674]
[1777447648354,39.56,76997.23,1.43,-0.40722,0.00017,22.24674]
[1777447650377,39.56,76997.5,1.43,-0.40717,0.00017,22.24619]
[1777447650388,39.56,76997.5,1.43,-0.40717,0.00017,22.24619]
[1777447652403,39.56,76997.3,1.43,-0.40719,0.00017,22.24258]
[1777447652412,39.56,76997.3,1.43,-0.40719,0.00017,22.24258]
[1777447657440,39.56,76996.39,1.43,-0.40735,0.00017,22.2444]
[1777447658495,39.56,76997.09,1.43,-0.40723,0.00017,22.24299]
[1777447660511,39.56,76997.51,1.43,-0.40716,0.00017,22.24214]
[1777447660527,39.56,76997.51,1.43,-0.40716,0.00017,22.24214]
[1777447660596,39.56,76997.64,1.43,-0.40713,0.00017,22.24188]
[1777447662544,39.56,76997.64,1.43,-0.40713,0.00017,22.24187]
[1777447662558,39.56,76997.64,1.43,-0.40713,0.00017,22.24187]
[1777447662636,39.56,76997.57,1.43,-0.40715,0.00017,22.24201]
[1777447664557,39.56,76997.57,1.43,-0.40715,0.00017,22.24201]
[1777447664591,39.56,76997.57,1.43,-0.40715,0.00017,22.24201]
[1777447664658,39.56,76997.55,1.43,-0.40715,0.00017,22.24205]
[1777447666594,39.56,76997.46,1.43,-0.40716,0.00017,22.24223]
[1777447666682,39.56,76997.81,1.43,-0.4071,0.00017,22.24152]
[1777447668612,39.56,76998.51,1.43,-0.40698,0.00017,22.24011]
[1777447668629,39.56,76998.51,1.43,-0.40698,0.00017,22.24011]
[1777447669795,39.56,76998.96,1.43,-0.4069,0.00017,22.23911]
[1777447669837,39.56,76998.96,1.43,-0.4069,0.00017,22.23911]
[1777447669837,39.56,76998.96,1.43,-0.4069,0.00017,22.23911]
[1777447669887,39.56,76998.96,1.43,-0.4069,0.00017,22.23911]
[1777447670040,39.56,76998.96,1.43,-0.4069,0.00017,22.23911]
[1777447670055,39.56,76998.96,1.43,-0.4069,0.00017,22.23911]
[1777447670072,39.56,76998.96,1.43,-0.4069,0.00017,22.23911]
[1777447670116,39.56,76998.96,1.43,-0.4069,0.00017,22.23911]
[1777447670280,39.56,76998.96,1.43,-0.4069,0.00017,22.23911]
[1777447670291,39.56,76998.96,1.43,-0.4069,0.00017,22.23911]
[1777447670337,39.56,76998.96,1.43,-0.4069,0.00017,22.23911]
[1777447670580,39.56,77010.39,1.43,-0.40495,0.00017,22.21574]
[1777447671230,39.56,77010.39,1.43,-0.40495,0.00017,22.21574]
[1777447671305,39.56,77010.39,1.43,-0.40495,0.00017,22.21574]
[1777447671406,39.55,77023.34,1.43,-0.40273,0.00017,22.18851]
[1777447672599,39.55,77023.34,1.43,-0.40273,0.00017,22.18851]
[1777447672613,39.55,77023.34,1.43,-0.40273,0.00017,22.18851]
[1777447672616,39.55,77023.34,1.43,-0.40273,0.00017,22.18851]
[1777447672651,39.55,77023.34,1.43,-0.40273,0.00017,22.18851]
[1777447672700,39.55,77023.83,1.43,-0.40264,0.00017,22.18743]
[1777447672899,39.55,77023.83,1.43,-0.40264,0.00017,22.18743]
[1777447672923,39.55,77023.83,1.43,-0.40264,0.00017,22.18743]
[1777447673374,39.55,77023.83,1.43,-0.40264,0.00017,22.18741]
[1777447673754,39.55,77023.83,1.43,-0.40264,0.00017,22.18741]
[1777447674596,39.55,77031.52,1.43,-0.40133,0.00017,22.17093]
[1777447675258,39.55,77031.52,1.43,-0.40133,0.00017,22.17093]
[1777447675300,39.55,77031.52,1.43,-0.40133,0.00017,22.17093]
[1777447675605,39.55,77038.02,1.43,-0.40022,0.00017,22.15681]
[1777447677402,39.55,77040.53,1.43,-0.39979,0.00017,22.15129]
[1777447678162,39.55,77040.53,1.43,-0.39979,0.00017,22.15129]
[1777447678184,39.55,77040.53,1.43,-0.39979,0.00017,22.15129]
[1777447678210,39.55,77040.53,1.43,-0.39979,0.00017,22.15129]
[1777447678477,39.55,77041.44,1.43,-0.39963,0.00017,22.14929]
[1777447678805,39.55,77041.44,1.43,-0.39963,0.00017,22.14929]
[1777447678820,39.55,77041.44,1.43,-0.39963,0.00017,22.14929]
[1777447679660,39.55,77041.92,1.43,-0.39955,0.00017,22.14823]
[1777447680754,39.55,77041.94,1.43,-0.39955,0.00017,22.14818]
[1777447681636,39.55,77039.66,1.43,-0.39993,0.00017,22.15318]
[1777447685676,39.55,77033.79,1.43,-0.40093,0.00017,22.16593]
[1777447685928,39.55,77033.79,1.43,-0.40093,0.00017,22.16593]
[1777447685943,39.55,77033.79,1.43,-0.40093,0.00017,22.16593]
[1777447685970,39.55,77033.79,1.43,-0.40093,0.00017,22.16593]
[1777447686724,39.55,77032.69,1.43,-0.40112,0.00017,22.16831]
[1777447686820,39.55,77032.69,1.43,-0.40112,0.00017,22.16831]
[1777447687473,39.55,77032.69,1.43,-0.40112,0.00017,22.16831]
[1777447688842,39.55,77030.21,1.43,-0.40154,0.00017,22.17366]
[1777447689730,39.55,77027.97,1.43,-0.40193,0.00017,22.17848]
[1777447690864,39.55,77028.37,1.43,-0.40186,0.00017,22.17763]
[1777447690871,39.55,77028.37,1.43,-0.40186,0.00017,22.17763]
[1777447690884,39.55,77028.37,1.43,-0.40186,0.00017,22.17763]
[1777447691455,39.55,77028.37,1.43,-0.40186,0.00017,22.17763]
[1777447691721,39.55,77028.07,1.43,-0.40191,0.00017,22.17828]
[1777447692897,39.55,77027.95,1.43,-0.40193,0.00017,22.17855]
[1777447692908,39.55,77027.95,1.43,-0.40193,0.00017,22.17855]
[1777447692919,39.55,77027.95,1.43,-0.40193,0.00017,22.17855]
[1777447693514,39.55,77028.28,1.43,-0.40188,0.00017,22.17785]
[1777447694908,39.55,77028.33,1.43,-0.40187,0.00017,22.17776]
[1777447694916,39.55,77028.33,1.43,-0.40187,0.00017,22.17776]
[1777447695659,39.55,77027.67,1.43,-0.40198,0.00017,22.17918]
[1777447696953,39.55,77027.86,1.43,-0.40195,0.00017,22.17878]
[1777447696959,39.55,77027.86,1.43,-0.40195,0.00017,22.17878]
[1777447696969,39.55,77027.86,1.43,-0.40195,0.00017,22.17878]
[1777447697393,39.55,77027.86,1.43,-0.40195,0.00017,22.17878]
[1777447697396,39.55,77027.86,1.43,-0.40195,0.00017,22.17878]
[1777447697429,39.55,77027.86,1.43,-0.40195,0.00017,22.17878]
[1777447697542,39.55,77027.42,1.43,-0.40203,0.00017,22.17974]
[1777447698725,39.55,77021.86,1.43,-0.40298,0.00017,22.19158]
[1777447698951,39.55,77021.86,1.43,-0.40298,0.00017,22.19158]
[1777447699747,39.55,77020.83,1.43,-0.40315,0.00017,22.19373]
[1777447703006,39.55,77016.34,1.43,-0.40391,0.00017,22.20309]
[1777447703015,39.55,77016.34,1.43,-0.40391,0.00017,22.20309]
[1777447705024,39.55,77016.32,1.43,-0.40391,0.00017,22.20307]
[1777447705028,39.55,77016.32,1.43,-0.40391,0.00017,22.20307]
[1777447705044,39.55,77016.32,1.43,-0.40391,0.00017,22.20307]
[1777447707063,39.54,77016.92,1.43,-0.4038,0.00017,22.20175]
[1777447707073,39.54,77016.92,1.43,-0.4038,0.00017,22.20175]
[1777447711107,39.54,77016.33,1.43,-0.40389,0.00017,22.20286]
[1777447711118,39.54,77016.33,1.43,-0.40389,0.00017,22.20286]
[1777447713121,39.54,77017.47,1.43,-0.40369,0.00017,22.19651]
[1777447713142,39.54,77017.47,1.43,-0.40369,0.00017,22.19651]
[1777447715145,39.54,77017.24,1.43,-0.40373,0.00017,22.19704]
[1777447715162,39.54,77017.24,1.43,-0.40373,0.00017,22.19704]
[1777447717171,39.54,77016.5,1.43,-0.40386,0.00017,22.19865]
[1777447717182,39.54,77016.5,1.43,-0.40386,0.00017,22.19865]
[1777447719192,39.55,77017.22,1.43,-0.40374,0.00017,22.19719]
[1777447719194,39.55,77017.22,1.43,-0.40374,0.00017,22.19719]
[1777447719206,39.55,77017.22,1.43,-0.40374,0.00017,22.19719]
[1777447721218,39.55,77017.24,1.43,-0.40374,0.00017,22.19719]
[1777447721227,39.55,77017.24,1.43,-0.40374,0.00017,22.19719]
[1777447721239,39.55,77017.24,1.43,-0.40374,0.00017,22.19719]
[1777447723242,39.55,77017.13,1.43,-0.40376,0.00017,22.19748]
[1777447723257,39.55,77017.13,1.43,-0.40376,0.00017,22.19748]
[1777447723727,39.55,77017.13,1.43,-0.40376,0.00017,22.19745]
[1777447725265,39.55,77016.85,1.43,-0.40381,0.00017,22.198]
[1777447725289,39.55,77016.85,1.43,-0.40381,0.00017,22.198]
[1777447725740,39.55,77017.33,1.43,-0.40372,0.00017,22.19696]
[1777447727288,39.55,77017.46,1.43,-0.4037,0.00017,22.19666]
[1777447727308,39.55,77017.46,1.43,-0.4037,0.00017,22.19666]
[1777447727755,39.54,77017.23,1.43,-0.40374,0.00017,22.19711]
[1777447729309,39.54,77016.87,1.43,-0.4038,0.00017,22.19784]
[1777447729768,39.54,77016.98,1.43,-0.40378,0.00017,22.19758]
[1777447733410,39.54,77017.69,1.43,-0.40365,0.00017,22.196]
[1777447733424,39.54,77017.69,1.43,-0.40365,0.00017,22.196]
[1777447733435,39.54,77017.69,1.43,-0.40365,0.00017,22.196]
[1777447733454,39.54,77017.69,1.43,-0.40365,0.00017,22.196]
[1777447733485,39.54,77017.69,1.43,-0.40365,0.00017,22.196]
[1777447733608,39.54,77017.69,1.43,-0.40365,0.00017,22.196]
[1777447733797,39.54,77017.83,1.43,-0.40362,0.00017,22.19567]
[1777447734434,39.54,77017.83,1.43,-0.40362,0.00017,22.19567]
[1777447735343,39.54,77017.4,1.43,-0.40369,0.00017,22.19655]
[1777447735356,39.54,77017.4,1.43,-0.40369,0.00017,22.19655]
[1777447735363,39.54,77017.4,1.43,-0.40369,0.00017,22.19655]
[1777447735368,39.54,77017.4,1.43,-0.40369,0.00017,22.19655]
[1777447735393,39.54,77017.4,1.43,-0.40369,0.00017,22.19655]
[1777447735565,39.54,77017.21,1.43,-0.40372,0.00017,22.19692]
[1777447737404,39.53,77017.21,1.43,-0.40372,0.00017,22.19689]
[1777447737428,39.53,77017.21,1.43,-0.40372,0.00017,22.19689]
[1777447737505,39.53,77017.26,1.43,-0.40371,0.00017,22.19675]
[1777447739439,39.53,77017.66,1.43,-0.40364,0.00017,22.19589]
[1777447739462,39.53,77017.66,1.43,-0.40364,0.00017,22.19589]
[1777447739496,39.53,77016.24,1.43,-0.40388,0.00017,22.19885]
[1777447741474,39.53,77016.24,1.43,-0.40388,0.00017,22.19885]
[1777447741518,39.53,77016.24,1.43,-0.40388,0.00017,22.19885]
[1777447741604,39.53,77016.2,1.43,-0.40389,0.00017,22.19889]
[1777447743496,39.53,77016.31,1.43,-0.40386,0.00017,22.19863]
[1777447743704,39.53,77016.72,1.43,-0.40379,0.00017,22.19775]
[1777447745521,39.53,77016.79,1.43,-0.40378,0.00017,22.19758]
[1777447745548,39.53,77016.79,1.43,-0.40378,0.00017,22.19758]
[1777447749557,39.53,77016.66,1.43,-0.4038,0.00017,22.19777]
[1777447749570,39.53,77016.66,1.43,-0.4038,0.00017,22.19777]
[1777447749576,39.53,77016.66,1.43,-0.4038,0.00017,22.19777]
[1777447751600,39.52,77012.87,1.43,-0.40444,0.00017,22.20564]
[1777447751612,39.52,77012.87,1.43,-0.40444,0.00017,22.20564]
[1777447751624,39.52,77012.87,1.43,-0.40444,0.00017,22.20564]
[1777447751660,39.52,77011.56,1.43,-0.40466,0.00017,22.20834]
[1777447753601,39.52,77011.56,1.43,-0.40466,0.00017,22.20834]
[1777447753616,39.52,77011.56,1.43,-0.40466,0.00017,22.20834]
[1777447753681,39.52,77010.55,1.43,-0.40483,0.00017,22.21038]
[1777447754356,39.52,77010.55,1.43,-0.40483,0.00017,22.21038]
[1777447754386,39.52,77010.55,1.43,-0.40483,0.00017,22.21038]
[1777447754393,39.52,77010.89,1.43,-0.40477,0.00017,22.20964]
[1777447755642,39.52,77010.89,1.43,-0.40477,0.00017,22.20964]
[1777447755649,39.52,77010.89,1.43,-0.40477,0.00017,22.20964]
[1777447755680,39.52,77010.89,1.43,-0.40477,0.00017,22.20964]
[1777447755781,39.52,77010.68,1.43,-0.4048,0.00017,22.21005]
[1777447757658,39.52,77010.68,1.43,-0.4048,0.00017,22.21005]
[1777447757693,39.52,77010.68,1.43,-0.4048,0.00017,22.21005]
[1777447757771,39.52,77009.88,1.43,-0.40494,0.00017,22.21165]
[1777447758413,39.52,77009.88,1.43,-0.40494,0.00017,22.21165]
[1777447758817,39.52,77009.57,1.43,-0.40499,0.00017,22.21226]
[1777447758897,39.52,77009.57,1.43,-0.40499,0.00017,22.21226]
[1777447758925,39.52,77009.57,1.43,-0.40499,0.00017,22.21226]
[1777447758963,39.52,77009.57,1.43,-0.40499,0.00017,22.21226]
[1777447758978,39.52,77009.57,1.43,-0.40499,0.00017,22.21226]
[1777447758996,39.52,77009.57,1.43,-0.40499,0.00017,22.21226]
[1777447759660,39.52,77009.57,1.43,-0.40499,0.00017,22.21226]
[1777447759679,39.52,77009.57,1.43,-0.40499,0.00017,22.21226]
[1777447759731,39.51,77010.03,1.43,-0.40491,0.00017,22.21127]
[1777447759845,39.51,77010.03,1.43,-0.40491,0.00017,22.21127]
[1777447761751,39.51,77008.42,1.43,-0.40518,0.00017,22.21461]
[1777447761757,39.51,77008.42,1.43,-0.40518,0.00017,22.21461]
[1777447761786,39.51,77008.42,1.43,-0.40518,0.00017,22.21461]
[1777447761813,39.51,77008.52,1.43,-0.40516,0.00017,22.21434]
[1777447763744,39.51,77008.61,1.43,-0.40515,0.00017,22.21416]
[1777447763774,39.51,77008.61,1.43,-0.40515,0.00017,22.21416]
[1777447764009,39.51,77008.81,1.43,-0.40511,0.00017,22.21368]
[1777447765741,39.51,77008.81,1.43,-0.40511,0.00017,22.21368]
[1777447765774,39.51,77008.81,1.43,-0.40511,0.00017,22.21368]
[1777447765831,39.51,77008.68,1.43,-0.40513,0.00017,22.2139]
[1777447766647,39.51,77008.68,1.43,-0.40513,0.00017,22.2139]
[1777447766663,39.51,77008.68,1.43,-0.40513,0.00017,22.2139]
[1777447766712,39.51,77008.66,1.43,-0.40513,0.00017,22.21391]
[1777447767752,39.51,77008.66,1.43,-0.40513,0.00017,22.21391]
[1777447767795,39.51,77008.66,1.43,-0.40513,0.00017,22.21391]
[1777447768074,39.51,77010.51,1.43,-0.40481,0.00017,22.21005]
[1777447769766,39.51,77010.51,1.43,-0.40481,0.00017,22.21005]
[1777447769803,39.51,77010.51,1.43,-0.40481,0.00017,22.21005]
[1777447769810,39.5,77009.21,1.43,-0.40502,0.00017,22.21267]
[1777447771802,39.5,77009.24,1.43,-0.40502,0.00017,22.21261]
[1777447771812,39.5,77010.43,1.43,-0.4048,0.00017,22.20606]
[1777447773828,39.5,77009.36,1.43,-0.40498,0.00017,22.20824]
[1777447773844,39.5,77008.09,1.43,-0.40519,0.00017,22.21085]
[1777447775834,39.5,77006.35,1.43,-0.40549,0.00017,22.21442]
[1777447776678,39.5,77006.4,1.43,-0.40548,0.00017,22.21427]
[1777447781950,39.49,77006.65,1.43,-0.40543,0.00017,22.21365]
[1777447787654,39.49,77006.28,1.43,-0.40548,0.00017,22.21426]
[1777447789632,39.49,77006.56,1.43,-0.40543,0.00017,22.21364]
[1777447789991,39.49,77006.56,1.43,-0.40543,0.00017,22.21361]
[1777447790807,39.48,77006.67,1.43,-0.40541,0.00017,22.21336]
[1777447794056,39.48,77006.33,1.43,-0.40546,0.00017,22.21399]
[1777447794066,39.48,77006.33,1.43,-0.40546,0.00017,22.21399]
[1777447799067,39.48,77006.17,1.43,-0.40548,0.00017,22.2142]
[1777447802173,39.48,77009.74,1.43,-0.40486,0.00017,22.20674]
[1777447802186,39.48,77009.74,1.43,-0.40486,0.00017,22.20674]
[1777447802220,39.48,77009.74,1.43,-0.40486,0.00017,22.20674]
[1777447802276,39.48,77009.74,1.43,-0.40486,0.00017,22.20674]
[1777447804187,39.48,77013.72,1.43,-0.40418,0.00017,22.19846]
[1777447804223,39.48,77013.72,1.43,-0.40418,0.00017,22.19846]
[1777447804824,39.48,77014.74,1.43,-0.40401,0.00017,22.19637]
[1777447806199,39.48,77014.74,1.43,-0.40401,0.00017,22.19637]
[1777447806217,39.48,77014.74,1.43,-0.40401,0.00017,22.19637]
[1777447806433,39.48,77014.74,1.43,-0.40401,0.00017,22.19637]
[1777447806456,39.48,77014.74,1.43,-0.40401,0.00017,22.19637]
[1777447806635,39.48,77014.74,1.43,-0.40401,0.00017,22.19637]
[1777447806649,39.48,77014.74,1.43,-0.40401,0.00017,22.19637]
[1777447806736,39.48,77015.69,1.43,-0.40385,0.00017,22.19442]
[1777447808245,39.48,77015.69,1.43,-0.40385,0.00017,22.19442]
[1777447808266,39.48,77015.69,1.43,-0.40385,0.00017,22.19442]
[1777447808321,39.48,77021.25,1.43,-0.4029,0.00017,22.1827]
[1777447810249,39.48,77021.56,1.43,-0.40285,0.00017,22.18209]
[1777447810800,39.48,77020.99,1.43,-0.40295,0.00017,22.18333]
[1777447812275,39.48,77020.51,1.43,-0.40303,0.00017,22.18438]
[1777447812279,39.48,77020.51,1.43,-0.40303,0.00017,22.18438]
[1777447812310,39.48,77020.51,1.43,-0.40303,0.00017,22.18438]
[1777447812559,39.48,77020.71,1.43,-0.403,0.00017,22.18399]
[1777447813526,39.48,77020.71,1.43,-0.403,0.00017,22.18399]
[1777447814313,39.49,77020.66,1.43,-0.40301,0.00017,22.18412]
[1777447814336,39.49,77020.66,1.43,-0.40301,0.00017,22.18412]
[1777447814758,39.49,77021.47,1.43,-0.40288,0.00017,22.18243]
[1777447816334,39.49,77022.51,1.43,-0.4027,0.00017,22.18025]
[1777447816355,39.49,77022.51,1.43,-0.4027,0.00017,22.18025]
[1777447816390,39.49,77023.28,1.43,-0.40257,0.00017,22.17861]
[1777447818355,39.49,77023.28,1.43,-0.40257,0.00017,22.17864]
[1777447818383,39.49,77023.28,1.43,-0.40257,0.00017,22.17864]
[1777447818833,39.49,77023.27,1.43,-0.40257,0.00017,22.1787]
[1777447820358,39.49,77023.27,1.43,-0.40258,0.00017,22.17873]
[1777447820392,39.49,77023.27,1.43,-0.40258,0.00017,22.17873]
[1777447820474,39.49,77023.03,1.43,-0.40262,0.00017,22.17926]
[1777447822390,39.49,77023.03,1.43,-0.40262,0.00017,22.17928]
[1777447822837,39.49,77022.97,1.43,-0.40263,0.00017,22.17943]
[1777447824459,39.49,77027.68,1.43,-0.40183,0.00017,22.16939]
[1777447824774,39.49,77030.41,1.43,-0.40136,0.00017,22.16353]
[1777447828490,39.5,77030.66,1.43,-0.40132,0.00017,22.16303]
[1777447828510,39.5,77030.66,1.43,-0.40132,0.00017,22.16303]
[1777447828524,39.5,77030.66,1.43,-0.40132,0.00017,22.16303]
[1777447828634,39.5,77030.66,1.43,-0.40132,0.00017,22.16304]
[1777447830546,39.5,77030.66,1.43,-0.40132,0.00017,22.16305]
[1777447830574,39.5,77030.66,1.43,-0.40132,0.00017,22.16305]
[1777447830855,39.5,77033.33,1.43,-0.40087,0.00017,22.15728]
[1777447832363,39.5,77033.33,1.43,-0.40086,0.00017,22.15327]
[1777447832394,39.5,77033.33,1.43,-0.40086,0.00017,22.15327]
[1777447832567,39.5,77033.33,1.43,-0.40086,0.00017,22.15327]
[1777447832596,39.5,77033.33,1.43,-0.40086,0.00017,22.15327]
[1777447832695,39.5,77035.59,1.43,-0.40047,0.00017,22.14836]
[1777447833482,39.5,77035.59,1.43,-0.40047,0.00017,22.14836]
[1777447833683,39.5,77039.65,1.43,-0.39978,0.00017,22.13949]
[1777447836576,39.5,77042.8,1.43,-0.39924,0.00017,22.13255]
[1777447836613,39.5,77042.8,1.43,-0.39924,0.00017,22.13255]
[1777447836770,39.5,77042.8,1.43,-0.39924,0.00017,22.13255]
[1777447836871,39.5,77045.82,1.43,-0.39872,0.00017,22.12586]
[1777447838600,39.5,77045.82,1.43,-0.39873,0.00017,22.12586]
[1777447838629,39.5,77045.82,1.43,-0.39873,0.00017,22.12586]
[1777447838634,39.5,77046.23,1.43,-0.39866,0.00017,22.12496]
[1777447840581,39.5,77045.99,1.43,-0.3987,0.00017,22.1255]
[1777447840614,39.5,77045.99,1.43,-0.3987,0.00017,22.1255]
[1777447840648,39.5,77046.77,1.43,-0.39856,0.00017,22.12377]
[1777447842606,39.5,77046.57,1.43,-0.3986,0.00017,22.12422]
[1777447842626,39.5,77046.57,1.43,-0.3986,0.00017,22.12422]
[1777447842701,39.5,77046.24,1.43,-0.39866,0.00017,22.12496]
[1777447844650,39.5,77046.24,1.43,-0.39866,0.00017,22.12496]
[1777447844665,39.5,77046.24,1.43,-0.39866,0.00017,22.12496]
[1777447844677,39.5,77046.24,1.43,-0.39866,0.00017,22.12496]
[1777447844698,39.5,77046.24,1.43,-0.39866,0.00017,22.12496]
[1777447844778,39.5,77046.59,1.43,-0.3986,0.00017,22.12419]
[1777447846651,39.5,77046.59,1.43,-0.3986,0.00017,22.12419]
[1777447846680,39.5,77046.59,1.43,-0.3986,0.00017,22.12419]
[1777447846754,39.5,77045.64,1.43,-0.39876,0.00017,22.12631]
[1777447848675,39.5,77045.64,1.43,-0.39876,0.00017,22.12631]
[1777447848691,39.5,77045.64,1.43,-0.39876,0.00017,22.12631]
[1777447848703,39.5,77045.66,1.43,-0.39876,0.00017,22.12627]
[1777447850692,39.5,77045.44,1.43,-0.39879,0.00017,22.12677]
[1777447850731,39.5,77045.44,1.43,-0.39879,0.00017,22.12677]
[1777447850748,39.5,77045.44,1.43,-0.39879,0.00017,22.12677]
[1777447850762,39.5,77045.44,1.43,-0.39879,0.00017,22.12677]
[1777447850832,39.5,77044.99,1.43,-0.39887,0.00017,22.12777]
[1777447852715,39.5,77044.99,1.43,-0.39887,0.00017,22.12777]
[1777447852747,39.5,77044.99,1.43,-0.39887,0.00017,22.12777]
[1777447852849,39.5,77046.53,1.43,-0.39861,0.00017,22.12436]
[1777447854744,39.5,77046.41,1.43,-0.39863,0.00017,22.12463]
[1777447854762,39.5,77046.41,1.43,-0.39863,0.00017,22.12463]
[1777447854846,39.5,77046.3,1.43,-0.39865,0.00017,22.12488]
[1777447855457,39.5,77046.3,1.43,-0.39865,0.00017,22.12488]
[1777447855463,39.5,77046.3,1.43,-0.39865,0.00017,22.12488]
[1777447855858,39.5,77046.14,1.43,-0.39868,0.00017,22.12524]
[1777447860826,39.5,77047.6,1.43,-0.39843,0.00017,22.12201]
[1777447860856,39.5,77047.6,1.43,-0.39843,0.00017,22.12201]
[1777447860910,39.5,77047.6,1.43,-0.39843,0.00017,22.12201]
[1777447860928,39.5,77046.75,1.43,-0.39857,0.00017,22.12391]
[1777447860947,39.5,77046.75,1.43,-0.39857,0.00017,22.12391]
[1777447862863,39.5,77046.63,1.43,-0.3986,0.00017,22.12418]
[1777447862884,39.5,77046.63,1.43,-0.3986,0.00017,22.12418]
[1777447863744,39.5,77047.25,1.43,-0.39849,0.00017,22.12281]
[1777447864867,39.5,77047.25,1.43,-0.39849,0.00017,22.12281]
[1777447864897,39.5,77047.25,1.43,-0.39849,0.00017,22.12281]
[1777447865597,39.5,77046.69,1.43,-0.39859,0.00017,22.12406]
[1777447865709,39.5,77046.69,1.43,-0.39859,0.00017,22.12406]
[1777447865770,39.5,77049.64,1.43,-0.39808,0.00017,22.11749]
[1777447866935,39.5,77049.64,1.43,-0.39808,0.00017,22.11749]
[1777447866965,39.5,77049.82,1.43,-0.39805,0.00017,22.11709]
[1777447867899,39.5,77053.06,1.43,-0.3975,0.00017,22.10983]
[1777447868207,39.5,77053.06,1.43,-0.3975,0.00017,22.10983]
[1777447868224,39.5,77053.06,1.43,-0.3975,0.00017,22.10983]
[1777447868253,39.5,77053.06,1.43,-0.3975,0.00017,22.10983]
[1777447868674,39.5,77053.06,1.43,-0.3975,0.00017,22.10983]
[1777447868825,39.5,77053.06,1.43,-0.3975,0.00017,22.10983]
[1777447868926,39.5,77059.34,1.43,-0.39643,0.00017,22.09563]
[1777447870019,39.5,77059.64,1.43,-0.39638,0.00017,22.09496]
[1777447870438,39.5,77059.64,1.43,-0.39638,0.00017,22.09496]
[1777447870970,39.5,77063.18,1.43,-0.39578,0.00017,22.08691]
[1777447871013,39.5,77063.18,1.43,-0.39578,0.00017,22.08691]
[1777447871673,39.5,77063.18,1.43,-0.39578,0.00017,22.08691]
[1777447871844,39.5,77063.18,1.43,-0.39578,0.00017,22.08691]
[1777447871888,39.5,77066.36,1.43,-0.39524,0.00017,22.07961]
[1777447872976,39.5,77066.82,1.43,-0.39517,0.00017,22.07857]
[1777447873010,39.5,77066.82,1.43,-0.39517,0.00017,22.07857]
[1777447873818,39.5,77070.43,1.43,-0.39455,0.00017,22.07024]
[1777447874991,39.5,77073.75,1.43,-0.39399,0.00017,22.06253]
[1777447875917,39.51,77074.06,1.43,-0.39394,0.00017,22.06183]
[1777447876991,39.51,77074.65,1.43,-0.39384,0.00017,22.06048]
[1777447877006,39.51,77074.65,1.43,-0.39384,0.00017,22.06048]
[1777447877042,39.51,77074.65,1.43,-0.39384,0.00017,22.06048]
[1777447877843,39.51,77074.79,1.43,-0.39382,0.00017,22.06018]
[1777447879027,39.51,77074.68,1.43,-0.39384,0.00017,22.06046]
[1777447879041,39.51,77074.68,1.43,-0.39384,0.00017,22.06046]
[1777447879857,39.51,77075.81,1.43,-0.39365,0.00017,22.05785]
[1777447881037,39.51,77076.03,1.43,-0.39361,0.00017,22.05736]
[1777447881061,39.51,77076.03,1.43,-0.39361,0.00017,22.05736]
[1777447881871,39.51,77076.03,1.43,-0.39361,0.00017,22.05739]
[1777447883061,39.51,77076.58,1.43,-0.39352,0.00017,22.05613]
[1777447883090,39.51,77076.58,1.43,-0.39352,0.00017,22.05613]
[1777447883885,39.51,77076.46,1.43,-0.39355,0.00017,22.05644]
[1777447885087,39.51,77077.05,1.43,-0.39345,0.00017,22.0551]
[1777447885899,39.51,77077.06,1.43,-0.39345,0.00017,22.05512]
[1777447886801,39.51,77077.06,1.43,-0.39345,0.00017,22.05512]
[1777447886912,39.51,77077.06,1.43,-0.39345,0.00017,22.05512]
[1777447887128,39.51,77078.78,1.43,-0.39316,0.00017,22.05111]
[1777447887922,39.52,77086.91,1.43,-0.39178,0.00017,22.0319]
[1777447889137,39.52,77086.72,1.43,-0.39182,0.00017,22.03236]
[1777447889926,39.52,77085.99,1.43,-0.39194,0.00017,22.03413]
[1777447890578,39.52,77085.99,1.43,-0.39194,0.00017,22.03413]
[1777447891156,39.52,77086.99,1.43,-0.39177,0.00017,22.03177]
[1777447891941,39.52,77086.0,1.43,-0.39193,0.00017,22.03011]
[1777447895495,39.52,77091.12,1.43,-0.39106,0.00017,22.01794]
[1777447895529,39.52,77091.12,1.43,-0.39106,0.00017,22.01794]
[1777447895599,39.52,77091.12,1.43,-0.39106,0.00017,22.01794]
[1777447895815,39.52,77091.12,1.43,-0.39106,0.00017,22.01794]
[1777447895897,39.52,77091.12,1.43,-0.39106,0.00017,22.01794]
[1777447895969,39.52,77091.14,1.43,-0.39106,0.00017,22.01792]
[1777447897252,39.52,77095.72,1.43,-0.39029,0.00017,22.00691]
[1777447897277,39.52,77095.72,1.43,-0.39029,0.00017,22.00691]
[1777447897984,39.52,77101.14,1.43,-0.38937,0.00017,21.99374]
[1777447899251,39.52,77098.6,1.43,-0.3898,0.00017,21.99993]
[1777447899279,39.52,77098.6,1.43,-0.3898,0.00017,21.99993]
[1777447899352,39.52,77099.76,1.43,-0.3896,0.00017,21.99711]
[1777447900978,39.52,77099.76,1.43,-0.3896,0.00017,21.99711]
[1777447901113,39.52,77101.67,1.43,-0.38928,0.00017,21.99247]
[1777447901281,39.52,77101.67,1.43,-0.38928,0.00017,21.99247]
[1777447901937,39.52,77099.61,1.43,-0.38963,0.00017,21.99752]
[1777447902887,39.52,77090.86,1.43,-0.39112,0.00017,22.01871]
[1777447903308,39.52,77090.86,1.43,-0.39112,0.00017,22.01871]
[1777447903320,39.52,77090.86,1.43,-0.39112,0.00017,22.01871]
[1777447903358,39.52,77090.86,1.43,-0.39112,0.00017,22.01871]
[1777447903366,39.52,77090.74,1.43,-0.39114,0.00017,22.019]
[1777447905329,39.53,77093.23,1.43,-0.39072,0.00017,22.01309]
[1777447905357,39.53,77093.23,1.43,-0.39072,0.00017,22.01309]
[1777447905398,39.53,77092.94,1.43,-0.39077,0.00017,22.01379]
[1777447907276,39.53,77094.34,1.43,-0.39054,0.00017,22.01048]
[1777447907310,39.53,77094.34,1.43,-0.39054,0.00017,22.01048]
[1777447907354,39.53,77094.34,1.43,-0.39054,0.00017,22.01048]
[1777447907368,39.53,77094.34,1.43,-0.39054,0.00017,22.01048]
[1777447907426,39.53,77094.34,1.43,-0.39054,0.00017,22.01048]
[1777447907662,39.53,77095.73,1.43,-0.3903,0.00017,22.00715]
[1777447908123,39.53,77095.73,1.43,-0.3903,0.00017,22.00715]
[1777447909368,39.53,77097.84,1.43,-0.38995,0.00017,22.00204]
[1777447909436,39.53,77102.72,1.43,-0.38912,0.00017,21.99015]
[1777447912639,39.53,77103.57,1.43,-0.38898,0.00017,21.9881]
[1777447913424,39.53,77106.62,1.43,-0.38846,0.00017,21.98063]
[1777447913955,39.53,77107.42,1.43,-0.38833,0.00017,21.97868]
[1777447915425,39.53,77108.43,1.43,-0.38816,0.00017,21.97621]
[1777447915430,39.53,77108.43,1.43,-0.38816,0.00017,21.97621]
[1777447915448,39.53,77108.43,1.43,-0.38816,0.00017,21.97621]
[1777447916927,39.53,77108.14,1.43,-0.38821,0.00017,21.97695]
[1777447916968,39.53,77108.66,1.43,-0.38812,0.00017,21.97569]
[1777447917485,39.53,77108.66,1.43,-0.38812,0.00017,21.97569]
[1777447917500,39.53,77108.66,1.43,-0.38812,0.00017,21.97569]
[1777447917558,39.53,77110.38,1.43,-0.38784,0.00017,21.97146]
[1777447918038,39.53,77110.38,1.43,-0.38784,0.00017,21.97146]
[1777447918082,39.53,77110.38,1.43,-0.38784,0.00017,21.97146]
[1777447918239,39.53,77110.38,1.43,-0.38784,0.00017,21.97146]
[1777447918503,39.53,77117.78,1.43,-0.38659,0.00017,21.95303]
[1777447919615,39.53,77128.2,1.43,-0.38483,0.00017,21.92676]
[1777447921548,39.53,77130.6,1.43,-0.38443,0.00017,21.92068]
[1777447921568,39.53,77130.6,1.43,-0.38443,0.00017,21.92068]
[1777447921580,39.53,77130.6,1.43,-0.38443,0.00017,21.92068]
[1777447921599,39.53,77130.6,1.43,-0.38443,0.00017,21.92068]
[1777447923246,39.54,77125.55,1.43,-0.38528,0.00017,21.93359]
[1777447923301,39.54,77125.55,1.43,-0.38528,0.00017,21.93359]
[1777447923554,39.54,77125.55,1.43,-0.38528,0.00017,21.93359]
[1777447923600,39.54,77125.55,1.43,-0.38528,0.00017,21.93359]
[1777447923738,39.54,77121.88,1.43,-0.38591,0.00017,21.94299]
[1777447925557,39.54,77119.25,1.43,-0.38636,0.00017,21.94966]
[1777447925900,39.54,77114.46,1.43,-0.38717,0.00017,21.96168]
[1777447926204,39.54,77114.46,1.43,-0.38717,0.00017,21.96168]
[1777447927582,39.54,77115.11,1.43,-0.38706,0.00017,21.9601]
[1777447927910,39.54,77114.09,1.43,-0.38724,0.00017,21.96268]
[1777447929597,39.54,77115.52,1.43,-0.387,0.00017,21.95915]
[1777447929609,39.54,77115.52,1.43,-0.387,0.00017,21.95915]
[1777447929635,39.54,77115.52,1.43,-0.387,0.00017,21.95915]
[1777447929658,39.54,77115.52,1.43,-0.387,0.00017,21.95915]
[1777447929696,39.54,77115.52,1.43,-0.387,0.00017,21.95915]
[1777447929922,39.54,77115.54,1.43,-0.38699,0.00017,21.95913]
[1777447931641,39.54,77115.65,1.43,-0.38698,0.00017,21.95886]
[1777447931662,39.54,77115.65,1.43,-0.38698,0.00017,21.95886]
[1777447931763,39.55,77112.91,1.43,-0.38744,0.00017,21.96575]
[1777447933654,39.55,77113.04,1.43,-0.38742,0.00017,21.96543]
[1777447933671,39.55,77113.04,1.43,-0.38742,0.00017,21.96543]
[1777447933678,39.55,77113.0,1.43,-0.38743,0.00017,21.96559]
[1777447935662,39.55,77112.87,1.43,-0.38745,0.00017,21.96592]
[1777447935722,39.55,77112.34,1.43,-0.38755,0.00017,21.96729]
[1777447939716,39.55,77111.64,1.43,-0.38767,0.00017,21.96912]
[1777447940833,39.55,77107.71,1.43,-0.38834,0.00017,21.97886]
[1777447940870,39.55,77107.71,1.43,-0.38834,0.00017,21.97886]
[1777447940884,39.55,77107.71,1.43,-0.38834,0.00017,21.97886]
[1777447940902,39.55,77107.71,1.43,-0.38834,0.00017,21.97886]
[1777447940974,39.55,77107.71,1.43,-0.38834,0.00017,21.97886]
[1777447941001,39.55,77106.62,1.43,-0.38852,0.00017,21.98157]
[1777447941755,39.55,77106.62,1.43,-0.38852,0.00017,21.98157]
[1777447941763,39.55,77106.62,1.43,-0.38852,0.00017,21.98157]
[1777447941790,39.55,77106.62,1.43,-0.38852,0.00017,21.98157]
[1777447941839,39.55,77105.98,1.43,-0.38863,0.00017,21.98316]
[1777447943763,39.55,77102.97,1.43,-0.38914,0.00017,21.99056]
[1777447943777,39.55,77102.97,1.43,-0.38914,0.00017,21.99056]
[1777447943862,39.55,77101.88,1.43,-0.38933,0.00017,21.99324]
[1777447944206,39.55,77101.88,1.43,-0.38933,0.00017,21.99324]
[1777447944296,39.55,77101.88,1.43,-0.38933,0.00017,21.99324]
[1777447945795,39.56,77098.01,1.43,-0.38998,0.00017,22.00267]
[1777447945816,39.56,77098.01,1.43,-0.38998,0.00017,22.00267]
[1777447945833,39.56,77098.01,1.43,-0.38998,0.00017,22.00267]
[1777447945846,39.56,77098.01,1.43,-0.38998,0.00017,22.00267]
[1777447945997,39.56,77096.45,1.43,-0.39025,0.00017,22.00646]
[1777447946569,39.56,77096.45,1.43,-0.39025,0.00017,22.00646]
[1777447946585,39.56,77096.45,1.43,-0.39025,0.00017,22.00646]
[1777447946863,39.56,77095.61,1.43,-0.39039,0.00017,22.0085]
[1777447947808,39.56,77095.61,1.43,-0.39039,0.00017,22.0085]
[1777447947849,39.56,77095.61,1.43,-0.39039,0.00017,22.0085]
[1777447947863,39.56,77095.61,1.43,-0.39039,0.00017,22.0085]
[1777447947878,39.56,77095.61,1.43,-0.39039,0.00017,22.0085]
[1777447947922,39.56,77093.69,1.43,-0.39071,0.00017,22.01313]
[1777447949843,39.56,77093.99,1.43,-0.39066,0.00017,22.01241]
[1777447949862,39.56,77093.99,1.43,-0.39066,0.00017,22.01241]
[1777447949962,39.56,77093.47,1.43,-0.39075,0.00017,22.01367]
[1777447950774,39.56,77093.47,1.43,-0.39075,0.00017,22.01367]
[1777447950787,39.56,77093.47,1.43,-0.39075,0.00017,22.01367]
[1777447950802,39.56,77093.47,1.43,-0.39075,0.00017,22.01367]
[1777447950832,39.56,77093.47,1.43,-0.39075,0.00017,22.01367]
[1777447950840,39.56,77092.37,1.43,-0.39094,0.00017,22.01632]
[1777447951166,39.56,77092.37,1.43,-0.39094,0.00017,22.01632]
[1777447951855,39.56,77092.37,1.43,-0.39094,0.00017,22.01632]
[1777447951883,39.56,77092.37,1.43,-0.39094,0.00017,22.01632]
[1777447951960,39.56,77092.87,1.43,-0.39084,0.00017,22.01107]
[1777447953201,39.56,77092.74,1.43,-0.39086,0.00017,22.01138]
[1777447953214,39.56,77092.74,1.43,-0.39086,0.00017,22.01138]
[1777447953230,39.56,77092.74,1.43,-0.39086,0.00017,22.01138]
[1777447953884,39.56,77092.74,1.43,-0.39086,0.00017,22.01138]
[1777447953912,39.56,77092.74,1.43,-0.39086,0.00017,22.01138]
[1777447953941,39.56,77092.74,1.43,-0.39086,0.00017,22.01138]
[1777447954041,39.56,77092.74,1.43,-0.39086,0.00017,22.01138]
[1777447953974,39.56,77090.18,1.43,-0.39129,0.00017,22.01752]
[1777447954808,39.56,77089.71,1.43,-0.39137,0.00017,22.01865]
[1777447955675,39.56,77089.71,1.43,-0.39137,0.00017,22.01865]
[1777447955725,39.56,77089.71,1.43,-0.39137,0.00017,22.01865]
[1777447955912,39.56,77089.71,1.43,-0.39137,0.00017,22.01865]
[1777447955927,39.56,77089.71,1.43,-0.39137,0.00017,22.01865]
[1777447955965,39.56,77090.44,1.43,-0.39125,0.00017,22.0169]
[1777447956918,39.56,77090.44,1.43,-0.39125,0.00017,22.0169]
[1777447956928,39.56,77090.44,1.43,-0.39125,0.00017,22.0169]
[1777447956962,39.56,77090.44,1.43,-0.39125,0.00017,22.0169]
[1777447957019,39.56,77089.63,1.43,-0.39139,0.00017,22.01884]
[1777447957919,39.56,77089.63,1.43,-0.39139,0.00017,22.01884]
[1777447957929,39.56,77089.63,1.43,-0.39139,0.00017,22.01884]
[1777447957941,39.56,77089.63,1.43,-0.39139,0.00017,22.01884]
[1777447957961,39.56,77089.63,1.43,-0.39139,0.00017,22.01884]
[1777447958042,39.56,77090.17,1.43,-0.3913,0.00017,22.01757]
[1777447958241,39.56,77090.17,1.43,-0.3913,0.00017,22.01757]
[1777447958257,39.56,77090.17,1.43,-0.3913,0.00017,22.01757]
[1777447958277,39.56,77090.17,1.43,-0.3913,0.00017,22.01757]
[1777447958475,39.56,77087.53,1.43,-0.39174,0.00017,22.02388]
[1777447959282,39.56,77087.53,1.43,-0.39174,0.00017,22.02388]
[1777447960786,39.56,77087.49,1.43,-0.39175,0.00017,22.024]
[1777447960811,39.56,77081.0,1.43,-0.39286,0.00017,22.03947]
[1777447963153,39.56,77081.08,1.43,-0.39285,0.00017,22.03934]
[1777447963167,39.56,77081.08,1.43,-0.39285,0.00017,22.03934]
[1777447963186,39.56,77081.08,1.43,-0.39285,0.00017,22.03934]
[1777447963197,39.56,77081.08,1.43,-0.39285,0.00017,22.03934]
[1777447963219,39.56,77081.08,1.43,-0.39285,0.00017,22.03934]
[1777447964010,39.56,77081.08,1.43,-0.39285,0.00017,22.03934]
[1777447964044,39.56,77081.08,1.43,-0.39285,0.00017,22.03934]
[1777447963771,39.56,77081.12,1.43,-0.39284,0.00017,22.03928]
[1777447964375,39.56,77081.12,1.43,-0.39284,0.00017,22.03928]
[1777447964476,39.56,77078.51,1.43,-0.39329,0.00017,22.04542]
[1777447966014,39.56,77078.51,1.43,-0.39329,0.00017,22.04542]
[1777447966021,39.56,77078.51,1.43,-0.39329,0.00017,22.04542]
[1777447966032,39.56,77078.51,1.43,-0.39329,0.00017,22.04542]
[1777447966477,39.57,77076.32,1.43,-0.39366,0.00017,22.05064]
[1777447967785,39.57,77076.32,1.43,-0.39366,0.00017,22.05064]
[1777447967840,39.57,77076.32,1.43,-0.39366,0.00017,22.05064]
[1777447967894,39.57,77076.32,1.43,-0.39366,0.00017,22.05064]
[1777447967914,39.57,77076.32,1.43,-0.39366,0.00017,22.05064]
[1777447967936,39.57,77076.32,1.43,-0.39366,0.00017,22.05064]
[1777447968053,39.57,77076.32,1.43,-0.39366,0.00017,22.05064]
[1777447968033,39.57,77073.74,1.43,-0.39411,0.00017,22.05675]
[1777447968085,39.57,77073.74,1.43,-0.39411,0.00017,22.05675]
[1777447968491,39.57,77073.74,1.43,-0.39411,0.00017,22.05675]
[1777447970071,39.57,77069.59,1.43,-0.39481,0.00017,22.06641]
[1777447970094,39.57,77069.59,1.43,-0.39481,0.00017,22.06641]
[1777447970103,39.57,77069.59,1.43,-0.39481,0.00017,22.06641]
[1777447970123,39.57,77069.59,1.43,-0.39481,0.00017,22.06641]
[1777447970504,39.57,77067.55,1.43,-0.39516,0.00017,22.07115]
[1777447972101,39.57,77067.88,1.43,-0.39511,0.00017,22.07045]
[1777447972131,39.57,77067.88,1.43,-0.39511,0.00017,22.07045]
[1777447972517,39.57,77067.88,1.43,-0.39511,0.00017,22.07045]
[1777447974107,39.57,77068.95,1.43,-0.39493,0.00017,22.06805]
[1777447974136,39.57,77068.95,1.43,-0.39493,0.00017,22.06805]
[1777447974147,39.57,77068.95,1.43,-0.39493,0.00017,22.06805]
[1777447974166,39.57,77068.95,1.43,-0.39493,0.00017,22.06805]
[1777447974531,39.57,77067.53,1.43,-0.39518,0.00017,22.07135]
[1777447976125,39.58,77068.86,1.43,-0.39495,0.00017,22.06831]
[1777447976146,39.58,77068.86,1.43,-0.39495,0.00017,22.06831]
[1777447976546,39.58,77068.86,1.43,-0.39495,0.00017,22.06834]
[1777447978146,39.58,77068.02,1.43,-0.3951,0.00017,22.07031]
[1777447978158,39.58,77068.02,1.43,-0.3951,0.00017,22.07031]
[1777447978171,39.58,77068.02,1.43,-0.3951,0.00017,22.07031]
[1777447978188,39.58,77068.02,1.43,-0.3951,0.00017,22.07031]
[1777447978560,39.58,77069.31,1.43,-0.39488,0.00017,22.06736]
[1777447980176,39.58,77068.05,1.43,-0.3951,0.00017,22.0703]
[1777447980207,39.58,77068.05,1.43,-0.3951,0.00017,22.0703]
[1777447980275,39.58,77068.04,1.43,-0.3951,0.00017,22.07032]
[1777447982044,39.58,77068.04,1.43,-0.3951,0.00017,22.07032]
[1777447982076,39.58,77068.04,1.43,-0.3951,0.00017,22.07032]
[1777447982154,39.58,77068.03,1.43,-0.39511,0.00017,22.07043]
[1777447982156,39.58,77068.03,1.43,-0.39511,0.00017,22.07043]
[1777447983062,39.58,77062.82,1.43,-0.396,0.00017,22.08243]
[1777447985026,39.58,77056.07,1.43,-0.39715,0.00017,22.09778]
[1777447985121,39.58,77056.07,1.43,-0.39715,0.00017,22.09778]
[1777447986264,39.58,77055.92,1.43,-0.39717,0.00017,22.09812]
[1777447986271,39.58,77055.92,1.43,-0.39717,0.00017,22.09812]
[1777447986274,39.58,77055.92,1.43,-0.39717,0.00017,22.09812]
[1777447986298,39.58,77055.92,1.43,-0.39717,0.00017,22.09812]
[1777447986616,39.59,77051.07,1.43,-0.398,0.00017,22.10903]
[1777447988260,39.59,77050.06,1.43,-0.39817,0.00017,22.11129]
[1777447989075,39.59,77049.98,1.43,-0.39818,0.00017,22.11147]
[1777447990297,39.59,77050.21,1.43,-0.39815,0.00017,22.11096]
[1777447990306,39.59,77050.21,1.43,-0.39815,0.00017,22.11096]
[1777447994337,39.59,77050.21,1.43,-0.39815,0.00017,22.11098]
[1777447994675,39.59,77050.21,1.43,-0.39815,0.00017,22.11098]
[1777447998379,39.59,77050.19,1.43,-0.39815,0.00017,22.11104]
[1777447998399,39.59,77050.19,1.43,-0.39815,0.00017,22.11104]
[1777447998405,39.59,77050.19,1.43,-0.39815,0.00017,22.11104]
[1777447998429,39.59,77050.19,1.43,-0.39815,0.00017,22.11104]
[1777447999038,39.59,77049.88,1.43,-0.3982,0.00017,22.11174]
[1777448000406,39.59,77049.88,1.43,-0.3982,0.00017,22.11175]
[1777448000433,39.59,77049.88,1.43,-0.3982,0.00017,22.11175]
[1777448000717,39.59,77049.77,1.43,-0.39822,0.00017,22.11199]
[1777448002240,39.59,77049.71,1.43,-0.39823,0.00017,22.11213]
[1777448002424,39.59,77049.71,1.43,-0.39823,0.00017,22.11213]
[1777448002444,39.59,77049.71,1.43,-0.39823,0.00017,22.11213]
[1777448002461,39.59,77049.71,1.43,-0.39823,0.00017,22.11213]
[1777448002475,39.59,77049.71,1.43,-0.39823,0.00017,22.11213]
[1777448003054,39.59,77050.06,1.43,-0.39817,0.00017,22.11136]
[1777448004444,39.59,77050.06,1.43,-0.39818,0.00017,22.11136]
[1777448004457,39.59,77050.06,1.43,-0.39818,0.00017,22.11136]
[1777448004546,39.59,77050.0,1.43,-0.39819,0.00017,22.1115]
[1777448006468,39.59,77050.01,1.43,-0.39818,0.00017,22.11148]
[1777448006486,39.59,77050.01,1.43,-0.39818,0.00017,22.11148]
[1777448006499,39.59,77050.01,1.43,-0.39818,0.00017,22.11148]
[1777448006518,39.59,77050.01,1.43,-0.39818,0.00017,22.11148]
[1777448006759,39.59,77050.22,1.43,-0.39815,0.00017,22.11102]
[1777448008492,39.59,77049.86,1.43,-0.39821,0.00017,22.11183]
[1777448008519,39.59,77049.86,1.43,-0.39821,0.00017,22.11183]
[1777448008775,39.59,77050.24,1.43,-0.39815,0.00017,22.11099]
[1777448010515,39.59,77049.64,1.43,-0.39825,0.00017,22.11233]
[1777448010535,39.59,77049.64,1.43,-0.39825,0.00017,22.11233]
[1777448010546,39.59,77049.64,1.43,-0.39825,0.00017,22.11233]
[1777448010568,39.59,77049.64,1.43,-0.39825,0.00017,22.11233]
[1777448010787,39.59,77050.85,1.43,-0.39804,0.00017,22.10963]
[1777448012550,39.59,77050.4,1.43,-0.3981,0.00017,22.10662]
[1777448012573,39.59,77050.4,1.43,-0.3981,0.00017,22.10662]
[1777448012642,39.59,77050.4,1.43,-0.39811,0.00017,22.10662]
[1777448014575,39.59,77050.4,1.43,-0.39811,0.00017,22.10663]
[1777448014596,39.59,77050.4,1.43,-0.39811,0.00017,22.10663]
[1777448014611,39.59,77050.4,1.43,-0.39811,0.00017,22.10663]
[1777448014626,39.59,77050.4,1.43,-0.39811,0.00017,22.10663]
[1777448014808,39.59,77050.4,1.43,-0.39811,0.00017,22.10663]
[1777448014857,39.59,77050.4,1.43,-0.39811,0.00017,22.10663]
[1777448014893,39.59,77050.4,1.43,-0.39811,0.00017,22.10663]
[1777448015032,39.59,77048.31,1.43,-0.39846,0.00017,22.11128]
[1777448015323,39.59,77048.31,1.43,-0.39846,0.00017,22.11128]
[1777448016603,39.59,77048.16,1.43,-0.39849,0.00017,22.11162]
[1777448016612,39.59,77048.16,1.43,-0.39849,0.00017,22.11162]
[1777448016627,39.59,77048.16,1.43,-0.39849,0.00017,22.11162]
[1777448016640,39.59,77048.16,1.43,-0.39849,0.00017,22.11162]
[1777448016656,39.59,77048.16,1.43,-0.39849,0.00017,22.11162]
[1777448018625,39.59,77039.22,1.43,-0.40001,0.00017,22.13131]
[1777448018651,39.59,77039.22,1.43,-0.40001,0.00017,22.13131]
[1777448018843,39.59,77039.22,1.43,-0.40001,0.00017,22.13131]
[1777448020636,39.59,77039.16,1.43,-0.40002,0.00017,22.13143]
[1777448020655,39.59,77039.16,1.43,-0.40002,0.00017,22.13143]
[1777448020684,39.59,77039.16,1.43,-0.40002,0.00017,22.13143]
[1777448020857,39.59,77041.16,1.43,-0.39968,0.00017,22.12704]
[1777448021870,39.59,77041.16,1.43,-0.39968,0.00017,22.12704]
[1777448021908,39.59,77041.16,1.43,-0.39968,0.00017,22.12704]
[1777448022071,39.59,77039.99,1.43,-0.39988,0.00017,22.1296]
[1777448022671,39.59,77039.99,1.43,-0.39988,0.00017,22.1296]
[1777448023115,39.59,77037.52,1.43,-0.4003,0.00017,22.13499]
[1777448025336,39.59,77036.39,1.43,-0.40049,0.00017,22.13744]
[1777448025372,39.59,77036.39,1.43,-0.40049,0.00017,22.13744]
[1777448025398,39.59,77036.39,1.43,-0.40049,0.00017,22.13744]
[1777448025414,39.59,77036.39,1.43,-0.40049,0.00017,22.13744]
[1777448025425,39.59,77036.39,1.43,-0.40049,0.00017,22.13744]
[1777448025891,39.59,77036.26,1.43,-0.40051,0.00017,22.13771]
[1777448026697,39.59,77036.26,1.43,-0.40051,0.00017,22.13771]
[1777448027021,39.59,77031.69,1.43,-0.40129,0.00017,22.1476]
[1777448032048,39.59,77028.15,1.43,-0.40189,0.00017,22.15522]
[1777448036808,39.59,77028.98,1.43,-0.40176,0.00017,22.15349]
[1777448036817,39.59,77028.98,1.43,-0.40176,0.00017,22.15349]
[1777448038828,39.59,77029.65,1.43,-0.40164,0.00017,22.15207]
[1777448038841,39.59,77029.65,1.43,-0.40164,0.00017,22.15207]
[1777448038985,39.59,77029.67,1.43,-0.40164,0.00017,22.15204]
[1777448040849,39.59,77030.16,1.43,-0.40156,0.00017,22.151]
[1777448041063,39.59,77029.75,1.43,-0.40163,0.00017,22.15189]
[1777448042864,39.59,77028.92,1.43,-0.40177,0.00017,22.15367]
[1777448042879,39.59,77028.92,1.43,-0.40177,0.00017,22.15367]
[1777448043013,39.59,77028.89,1.43,-0.40178,0.00017,22.15375]
[1777448044881,39.59,77029.03,1.43,-0.40175,0.00017,22.15345]
[1777448045064,39.59,77028.38,1.43,-0.40186,0.00017,22.15486]
[1777448046901,39.59,77028.28,1.43,-0.40188,0.00017,22.15508]
[1777448046915,39.59,77028.28,1.43,-0.40188,0.00017,22.15508]
[1777448048918,39.59,77028.94,1.43,-0.40177,0.00017,22.15369]
[1777448048941,39.59,77028.94,1.43,-0.40177,0.00017,22.15369]
[1777448048950,39.59,77028.94,1.43,-0.40177,0.00017,22.1537]
[1777448050935,39.59,77028.94,1.43,-0.40177,0.00017,22.1537]
[1777448051072,39.59,77028.19,1.43,-0.4019,0.00017,22.15532]
[1777448056084,39.6,77028.99,1.43,-0.40177,0.00017,22.15365]
[1777448056998,39.6,77028.53,1.43,-0.40185,0.00017,22.15464]
[1777448057008,39.6,77028.53,1.43,-0.40185,0.00017,22.15464]
[1777448061053,39.6,77029.29,1.43,-0.40172,0.00017,22.15305]
[1777448061056,39.6,77029.29,1.43,-0.40172,0.00017,22.15305]
[1777448061060,39.6,77029.29,1.43,-0.40172,0.00017,22.15305]
[1777448061068,39.6,77029.29,1.43,-0.40172,0.00017,22.15305]
[1777448063069,39.6,77031.43,1.43,-0.40136,0.00017,22.14847]
[1777448063079,39.6,77031.43,1.43,-0.40136,0.00017,22.14847]
[1777448063093,39.6,77031.43,1.43,-0.40136,0.00017,22.14847]
[1777448063178,39.6,77031.55,1.43,-0.40134,0.00017,22.14822]
[1777448065095,39.6,77031.6,1.43,-0.40133,0.00017,22.14811]
[1777448065169,39.6,77031.69,1.43,-0.40131,0.00017,22.14793]
[1777448067128,39.6,77031.72,1.43,-0.40131,0.00017,22.14787]
[1777448067134,39.6,77031.72,1.43,-0.40131,0.00017,22.14787]
[1777448067182,39.6,77031.73,1.43,-0.40131,0.00017,22.14785]
[1777448069152,39.6,77031.94,1.43,-0.40127,0.00017,22.1474]
[1777448069196,39.6,77032.23,1.43,-0.40122,0.00017,22.14678]
[1777448073186,39.6,77036.71,1.43,-0.40044,0.00017,22.13307]
[1777448073191,39.6,77036.71,1.43,-0.40044,0.00017,22.13307]
[1777448073197,39.6,77036.71,1.43,-0.40044,0.00017,22.13307]
[1777448075212,39.6,77038.48,1.43,-0.40014,0.00017,22.12921]
[1777448075222,39.6,77038.48,1.43,-0.40014,0.00017,22.12921]
[1777448076148,39.6,77038.48,1.43,-0.40014,0.00017,22.12921]
[1777448076246,39.6,77038.85,1.43,-0.40008,0.00017,22.12839]
[1777448077254,39.6,77038.85,1.43,-0.40008,0.00017,22.12839]
[1777448077280,39.6,77038.85,1.43,-0.40008,0.00017,22.12839]
[1777448077651,39.6,77039.54,1.43,-0.39996,0.00017,22.12687]
[1777448079282,39.6,77039.54,1.43,-0.39996,0.00017,22.12687]
[1777448079311,39.6,77039.54,1.43,-0.39996,0.00017,22.12687]
[1777448079822,39.6,77040.48,1.43,-0.3998,0.00017,22.1248]
[1777448081279,39.6,77040.48,1.43,-0.3998,0.00017,22.1248]
[1777448081290,39.6,77040.48,1.43,-0.3998,0.00017,22.1248]
[1777448081304,39.6,77040.48,1.43,-0.3998,0.00017,22.1248]
[1777448081321,39.6,77040.48,1.43,-0.3998,0.00017,22.1248]
[1777448083299,39.6,77041.65,1.43,-0.3996,0.00017,22.12223]
[1777448083323,39.6,77041.65,1.43,-0.3996,0.00017,22.12223]
[1777448083336,39.6,77041.65,1.43,-0.3996,0.00017,22.12223]
[1777448083354,39.6,77041.65,1.43,-0.3996,0.00017,22.12223]
[1777448085331,39.6,77041.92,1.43,-0.39955,0.00017,22.12162]
[1777448085361,39.6,77041.92,1.43,-0.39955,0.00017,22.12162]
[1777448085376,39.6,77041.92,1.43,-0.39955,0.00017,22.12162]
[1777448085391,39.6,77041.92,1.43,-0.39955,0.00017,22.12162]
[1777448087346,39.6,77043.09,1.43,-0.39935,0.00017,22.11904]
[1777448087375,39.6,77043.09,1.43,-0.39935,0.00017,22.11904]
[1777448087392,39.6,77043.09,1.43,-0.39935,0.00017,22.11904]
[1777448087405,39.6,77043.09,1.43,-0.39935,0.00017,22.11904]
[1777448089376,39.6,77043.91,1.43,-0.39921,0.00017,22.11723]
[1777448089391,39.6,77043.91,1.43,-0.39921,0.00017,22.11723]
[1777448089409,39.6,77043.91,1.43,-0.39921,0.00017,22.11723]
[1777448089420,39.6,77043.91,1.43,-0.39921,0.00017,22.11723]
[1777448091391,39.6,77043.83,1.43,-0.39922,0.00017,22.1174]
[1777448091426,39.6,77043.83,1.43,-0.39922,0.00017,22.1174]
[1777448091440,39.6,77043.83,1.43,-0.39922,0.00017,22.1174]
[1777448091457,39.6,77043.83,1.43,-0.39922,0.00017,22.1174]
[1777448092367,39.6,77044.68,1.43,-0.39908,0.00017,22.11552]
[1777448092385,39.6,77044.68,1.43,-0.39908,0.00017,22.11552]
[1777448092439,39.6,77044.68,1.43,-0.39908,0.00017,22.11552]
[1777448092448,39.6,77044.68,1.43,-0.39908,0.00017,22.11552]
[1777448092497,39.6,77044.68,1.43,-0.39908,0.00017,22.11552]
[1777448093002,39.6,77044.68,1.43,-0.39908,0.00017,22.11552]
[1777448093095,39.6,77045.05,1.43,-0.39902,0.00017,22.1147]
[1777448093424,39.6,77045.05,1.43,-0.39902,0.00017,22.1147]
[1777448093460,39.6,77045.05,1.43,-0.39902,0.00017,22.1147]
[1777448093476,39.6,77045.05,1.43,-0.39902,0.00017,22.1147]
[1777448093489,39.6,77045.05,1.43,-0.39902,0.00017,22.1147]
[1777448095429,39.6,77050.05,1.43,-0.39817,0.00017,22.10361]
[1777448095468,39.6,77050.05,1.43,-0.39817,0.00017,22.10361]
[1777448095500,39.6,77050.05,1.43,-0.39817,0.00017,22.10361]
[1777448096221,39.6,77053.74,1.43,-0.39754,0.00017,22.09536]
[1777448097467,39.6,77053.74,1.43,-0.39754,0.00017,22.09536]
[1777448098123,39.6,77054.26,1.43,-0.39745,0.00017,22.09421]
[1777448099487,39.6,77054.73,1.43,-0.39737,0.00017,22.09317]
[1777448099498,39.6,77054.73,1.43,-0.39737,0.00017,22.09317]
[1777448101506,39.6,77055.19,1.43,-0.39729,0.00017,22.09216]
[1777448101512,39.6,77055.19,1.43,-0.39729,0.00017,22.09216]
[1777448101515,39.6,77055.19,1.43,-0.39729,0.00017,22.09216]
[1777448101527,39.6,77055.19,1.43,-0.39729,0.00017,22.09216]
[1777448106539,39.6,77056.14,1.43,-0.39714,0.00017,22.09007]
[1777448107571,39.6,77056.14,1.43,-0.39714,0.00017,22.09009]
[1777448107577,39.6,77056.14,1.43,-0.39714,0.00017,22.09009]
[1777448107647,39.6,77056.44,1.43,-0.39709,0.00017,22.08941]
[1777448109589,39.6,77056.44,1.43,-0.39709,0.00017,22.08942]
[1777448110211,39.6,77056.22,1.43,-0.39713,0.00017,22.08994]
[1777448111617,39.6,77056.26,1.43,-0.39712,0.00017,22.08987]
[1777448111622,39.6,77056.26,1.43,-0.39712,0.00017,22.08987]
[1777448111711,39.6,77056.65,1.43,-0.39706,0.00017,22.089]
[1777448113646,39.6,77056.74,1.43,-0.39704,0.00017,22.08881]
[1777448114184,39.6,77058.63,1.43,-0.39672,0.00017,22.08455]
[1777448115665,39.6,77059.43,1.43,-0.39659,0.00017,22.08276]
[1777448115677,39.6,77059.43,1.43,-0.39659,0.00017,22.08276]
[1777448117678,39.6,77058.83,1.43,-0.39669,0.00017,22.08415]
[1777448117687,39.6,77058.83,1.43,-0.39669,0.00017,22.08415]
[1777448117690,39.6,77058.83,1.43,-0.39669,0.00017,22.08415]
[1777448122714,39.61,77056.64,1.43,-0.39707,0.00017,22.08917]
[1777448127740,39.61,77056.21,1.43,-0.39714,0.00017,22.0902]
[1777448129829,39.61,77059.98,1.43,-0.39651,0.00017,22.0817]
[1777448129846,39.61,77059.98,1.43,-0.39651,0.00017,22.0817]
[1777448134861,39.61,77063.18,1.43,-0.39595,0.00017,22.07049]
[1777448137942,39.61,77063.52,1.43,-0.3959,0.00017,22.06978]
[1777448137954,39.61,77063.52,1.43,-0.3959,0.00017,22.06978]
[1777448142979,39.62,77063.3,1.43,-0.39594,0.00017,22.07039]
[1777448143663,39.62,77063.54,1.43,-0.3959,0.00017,22.06986]
[1777448143736,39.62,77063.54,1.43,-0.3959,0.00017,22.06986]
[1777448143798,39.62,77063.54,1.43,-0.3959,0.00017,22.06986]
[1777448143885,39.62,77065.65,1.43,-0.39555,0.00017,22.06506]
[1777448144660,39.62,77065.65,1.43,-0.39555,0.00017,22.06506]
[1777448144674,39.62,77065.65,1.43,-0.39555,0.00017,22.06506]
[1777448144758,39.62,77072.56,1.43,-0.39438,0.00017,22.04917]
[1777448145303,39.62,77072.56,1.43,-0.39438,0.00017,22.04917]
[1777448146061,39.62,77072.56,1.43,-0.39438,0.00017,22.04917]
[1777448146078,39.62,77072.56,1.43,-0.39438,0.00017,22.04917]
[1777448146237,39.62,77074.29,1.43,-0.39409,0.00017,22.04518]
[1777448148056,39.62,77074.29,1.43,-0.39409,0.00017,22.04522]
[1777448148245,39.62,77075.54,1.43,-0.39388,0.00017,22.04235]
[1777448153266,39.63,77079.33,1.43,-0.39325,0.00017,22.03365]
[1777448156752,39.63,77080.35,1.43,-0.39308,0.00017,22.03143]
[1777448156782,39.63,77080.35,1.43,-0.39308,0.00017,22.03143]
[1777448156828,39.63,77080.35,1.43,-0.39308,0.00017,22.03143]
[1777448156839,39.63,77080.35,1.43,-0.39308,0.00017,22.03143]
[1777448157256,39.63,77080.35,1.43,-0.39308,0.00017,22.03143]
[1777448156976,39.63,77081.21,1.43,-0.39294,0.00017,22.02946]
[1777448158181,39.63,77081.21,1.43,-0.39294,0.00017,22.02946]
[1777448158216,39.63,77081.21,1.43,-0.39294,0.00017,22.02946]
[1777448158260,39.63,77087.15,1.43,-0.39194,0.00017,22.01547]
[1777448160183,39.63,77086.53,1.43,-0.39205,0.00017,22.01699]
[1777448160199,39.63,77086.53,1.43,-0.39205,0.00017,22.01699]
[1777448160229,39.63,77086.53,1.43,-0.39205,0.00017,22.01699]
[1777448160285,39.64,77086.19,1.43,-0.39211,0.00017,22.01785]
[1777448161360,39.64,77086.19,1.43,-0.39211,0.00017,22.0179]
[1777448162213,39.64,77086.19,1.43,-0.39211,0.00017,22.0179]
[1777448162231,39.64,77086.19,1.43,-0.39211,0.00017,22.0179]
[1777448162241,39.64,77086.21,1.43,-0.39211,0.00017,22.01791]
[1777448164190,39.64,77086.16,1.43,-0.39212,0.00017,22.01808]
[1777448164253,39.64,77086.16,1.43,-0.39212,0.00017,22.01808]
[1777448164282,39.64,77086.16,1.43,-0.39212,0.00017,22.01808]
[1777448164866,39.64,77087.11,1.43,-0.39197,0.00017,22.01593]
[1777448165324,39.64,77087.11,1.43,-0.39197,0.00017,22.01593]
[1777448165344,39.64,77087.11,1.43,-0.39197,0.00017,22.01593]
[1777448166220,39.64,77090.21,1.43,-0.39145,0.00017,22.00862]
[1777448168269,39.64,77095.72,1.43,-0.39052,0.00017,21.99546]
[1777448168343,39.65,77098.14,1.43,-0.39011,0.00017,21.98967]
[1777448168349,39.65,77098.14,1.43,-0.39011,0.00017,21.98967]
[1777448168381,39.65,77098.14,1.43,-0.39011,0.00017,21.98967]
[1777448168894,39.65,77098.31,1.43,-0.39008,0.00017,21.98926]
[1777448170342,39.65,77098.81,1.43,-0.39,0.00017,21.98806]
[1777448170348,39.65,77098.81,1.43,-0.39,0.00017,21.98806]
[1777448170375,39.65,77098.81,1.43,-0.39,0.00017,21.98806]
[1777448170997,39.65,77098.81,1.43,-0.39,0.00017,21.98806]
[1777448171024,39.65,77098.81,1.43,-0.39,0.00017,21.98806]
[1777448171036,39.65,77098.81,1.43,-0.39,0.00017,21.98806]
[1777448171114,39.65,77099.35,1.43,-0.38991,0.00017,21.98676]
[1777448172354,39.65,77099.68,1.43,-0.38985,0.00017,21.98596]
[1777448172378,39.65,77099.68,1.43,-0.38985,0.00017,21.98596]
[1777448173191,39.65,77104.4,1.43,-0.38906,0.00017,21.97449]
[1777448173352,39.65,77104.4,1.43,-0.38906,0.00017,21.97449]
[1777448173371,39.65,77104.4,1.43,-0.38906,0.00017,21.97449]
[1777448173374,39.65,77104.4,1.43,-0.38906,0.00017,21.97449]
[1777448173391,39.65,77104.4,1.43,-0.38906,0.00017,21.97449]
[1777448173944,39.65,77104.4,1.43,-0.38906,0.00017,21.97449]
[1777448174033,39.65,77105.15,1.43,-0.38893,0.00017,21.97267]
[1777448174367,39.65,77105.15,1.43,-0.38893,0.00017,21.97267]
[1777448174385,39.65,77105.15,1.43,-0.38893,0.00017,21.97267]
[1777448174426,39.65,77105.15,1.43,-0.38893,0.00017,21.97267]
[1777448174439,39.65,77105.15,1.43,-0.38893,0.00017,21.97267]
[1777448174461,39.65,77105.15,1.43,-0.38893,0.00017,21.97267]
[1777448174562,39.65,77105.15,1.43,-0.38893,0.00017,21.97267]
[1777448174937,39.65,77105.15,1.43,-0.38893,0.00017,21.97269]
[1777448175363,39.65,77105.15,1.43,-0.38893,0.00017,21.97269]
[1777448175942,39.65,77106.41,1.43,-0.38872,0.00017,21.96962]
[1777448176401,39.65,77106.41,1.43,-0.38872,0.00017,21.96962]
[1777448176421,39.65,77106.41,1.43,-0.38872,0.00017,21.96962]
[1777448176965,39.65,77106.41,1.43,-0.38872,0.00017,21.96962]
[1777448176978,39.65,77106.41,1.43,-0.38872,0.00017,21.96962]
[1777448176980,39.65,77106.41,1.43,-0.38872,0.00017,21.96962]
[1777448177016,39.65,77106.41,1.43,-0.38872,0.00017,21.96962]
[1777448177117,39.65,77106.78,1.43,-0.38866,0.00017,21.96873]
[1777448178430,39.65,77106.78,1.43,-0.38866,0.00017,21.96874]
[1777448179195,39.65,77107.15,1.43,-0.3886,0.00017,21.96785]
[1777448180435,39.65,77107.27,1.43,-0.38858,0.00017,21.96757]
[1777448180446,39.65,77107.27,1.43,-0.38858,0.00017,21.96757]
[1777448182132,39.65,77107.14,1.43,-0.3886,0.00017,21.96791]
[1777448182456,39.65,77107.46,1.43,-0.38855,0.00017,21.96714]
[1777448182497,39.65,77107.46,1.43,-0.38855,0.00017,21.96714]
[1777448183262,39.65,77107.93,1.43,-0.38847,0.00017,21.966]
[1777448184471,39.65,77107.93,1.43,-0.38847,0.00017,21.96602]
[1777448184507,39.65,77107.93,1.43,-0.38847,0.00017,21.96602]
[1777448185011,39.65,77107.7,1.43,-0.38851,0.00017,21.9666]
[1777448186177,39.65,77107.7,1.43,-0.38851,0.00017,21.9666]
[1777448186192,39.65,77107.7,1.43,-0.38851,0.00017,21.9666]
[1777448186215,39.65,77107.7,1.43,-0.38851,0.00017,21.9666]
[1777448186220,39.65,77109.31,1.43,-0.38824,0.00017,21.96266]
[1777448188484,39.65,77109.08,1.43,-0.38828,0.00017,21.96327]
[1777448188494,39.65,77109.08,1.43,-0.38828,0.00017,21.96327]
[1777448188533,39.65,77109.08,1.43,-0.38828,0.00017,21.96327]
[1777448189300,39.65,77109.08,1.43,-0.38828,0.00017,21.96327]
[1777448189139,39.65,77108.85,1.43,-0.38832,0.00017,21.96385]
[1777448189324,39.65,77108.85,1.43,-0.38832,0.00017,21.96385]
[1777448189366,39.65,77108.85,1.43,-0.38832,0.00017,21.96385]
[1777448190064,39.65,77105.7,1.43,-0.38886,0.00017,21.97159]
[1777448190560,39.65,77105.7,1.43,-0.38886,0.00017,21.97159]
[1777448190582,39.65,77105.7,1.43,-0.38886,0.00017,21.97159]
[1777448190597,39.65,77105.7,1.43,-0.38886,0.00017,21.97159]
[1777448191048,39.66,77105.29,1.43,-0.38891,0.00017,21.96861]
[1777448192583,39.66,77102.23,1.43,-0.38943,0.00017,21.97613]
[1777448192620,39.66,77102.23,1.43,-0.38943,0.00017,21.97613]
[1777448193062,39.66,77101.98,1.43,-0.38948,0.00017,21.97681]
[1777448194615,39.66,77101.49,1.43,-0.38957,0.00017,21.97806]
[1777448195277,39.66,77100.31,1.43,-0.38977,0.00017,21.98098]
[1777448196622,39.66,77101.16,1.43,-0.38963,0.00017,21.97898]
[1777448196695,39.66,77101.16,1.43,-0.38963,0.00017,21.97898]
[1777448197893,39.66,77100.95,1.43,-0.38967,0.00017,21.97955]
[1777448197916,39.66,77100.95,1.43,-0.38967,0.00017,21.97955]
[1777448197970,39.66,77100.95,1.43,-0.38967,0.00017,21.97955]
[1777448198097,39.67,77099.76,1.43,-0.38987,0.00017,21.98249]
[1777448198646,39.67,77099.76,1.43,-0.38987,0.00017,21.98249]
[1777448198686,39.67,77099.76,1.43,-0.38987,0.00017,21.98249]
[1777448199104,39.67,77096.03,1.43,-0.39051,0.00017,21.99155]
[1777448200336,39.67,77092.86,1.43,-0.39105,0.00017,21.99921]
[1777448200678,39.67,77092.86,1.43,-0.39105,0.00017,21.99921]
[1777448200683,39.67,77092.86,1.43,-0.39105,0.00017,21.99921]
[1777448200697,39.67,77092.86,1.43,-0.39105,0.00017,21.99921]
[1777448201107,39.67,77092.86,1.43,-0.39105,0.00017,21.99921]
[1777448201120,39.67,77092.86,1.43,-0.39105,0.00017,21.99921]
[1777448201185,39.67,77092.86,1.43,-0.39105,0.00017,21.99921]
[1777448201259,39.67,77090.73,1.43,-0.39141,0.00017,22.00436]
[1777448202758,39.67,77090.3,1.43,-0.39148,0.00017,22.00543]
[1777448202778,39.67,77090.3,1.43,-0.39148,0.00017,22.00543]
[1777448203132,39.67,77086.78,1.43,-0.39208,0.00017,22.01385]
[1777448204745,39.68,77084.15,1.43,-0.39253,0.00017,22.02012]
[1777448205226,39.68,77083.21,1.43,-0.39269,0.00017,22.02238]
[1777448206748,39.68,77084.17,1.43,-0.39253,0.00017,22.02017]
[1777448206759,39.68,77084.17,1.43,-0.39253,0.00017,22.02017]
[1777448206763,39.68,77084.17,1.43,-0.39253,0.00017,22.02017]
[1777448206793,39.68,77084.17,1.43,-0.39253,0.00017,22.02017]
[1777448207159,39.68,77084.07,1.43,-0.39255,0.00017,22.02045]
[1777448208747,39.68,77083.7,1.43,-0.39262,0.00017,22.02137]
[1777448208787,39.68,77083.7,1.43,-0.39262,0.00017,22.02137]
[1777448209278,39.68,77080.16,1.43,-0.39322,0.00017,22.02972]
[1777448210762,39.68,77080.16,1.43,-0.39322,0.00017,22.02977]
[1777448210801,39.68,77080.16,1.43,-0.39322,0.00017,22.02977]
[1777448211208,39.68,77080.16,1.43,-0.39322,0.00017,22.02977]
[1777448211261,39.68,77080.16,1.43,-0.39322,0.00017,22.02977]
[1777448211278,39.68,77079.25,1.43,-0.39338,0.00017,22.03194]
[1777448212800,39.69,77078.99,1.43,-0.39343,0.00017,22.03258]
[1777448213318,39.69,77078.86,1.43,-0.39345,0.00017,22.03293]
[1777448214838,39.69,77078.65,1.43,-0.39349,0.00017,22.03346]
[1777448214844,39.69,77078.65,1.43,-0.39349,0.00017,22.03346]
[1777448214852,39.69,77078.65,1.43,-0.39349,0.00017,22.03346]
[1777448216830,39.69,77078.51,1.43,-0.39352,0.00017,22.03386]
[1777448216848,39.69,77078.51,1.43,-0.39352,0.00017,22.03386]
[1777448216872,39.69,77078.51,1.43,-0.39352,0.00017,22.03386]
[1777448217230,39.69,77079.08,1.43,-0.39342,0.00017,22.03256]
[1777448217818,39.69,77079.08,1.43,-0.39342,0.00017,22.03256]
[1777448218209,39.69,77079.08,1.43,-0.39342,0.00017,22.03256]
[1777448218874,39.69,77078.09,1.43,-0.39359,0.00017,22.03491]
[1777448218893,39.69,77078.09,1.43,-0.39359,0.00017,22.03491]
[1777448218957,39.69,77078.09,1.43,-0.3936,0.00017,22.03495]
[1777448220870,39.69,77078.09,1.43,-0.3936,0.00017,22.03499]
[1777448220900,39.69,77078.09,1.43,-0.3936,0.00017,22.03499]
[1777448221258,39.69,77077.52,1.43,-0.3937,0.00017,22.03635]
[1777448222900,39.7,77077.47,1.43,-0.39371,0.00017,22.0365]
[1777448222923,39.7,77077.47,1.43,-0.39371,0.00017,22.0365]
[1777448223272,39.7,77077.42,1.43,-0.39372,0.00017,22.03665]
[1777448224984,39.7,77077.24,1.43,-0.39375,0.00017,22.03711]
[1777448225286,39.7,77076.97,1.43,-0.3938,0.00017,22.03777]
[1777448226961,39.7,77076.73,1.43,-0.39384,0.00017,22.03836]
[1777448226974,39.7,77076.73,1.43,-0.39384,0.00017,22.03836]
[1777448228963,39.7,77077.28,1.43,-0.39376,0.00017,22.03716]
[1777448228979,39.7,77077.28,1.43,-0.39376,0.00017,22.03716]
[1777448230981,39.7,77076.34,1.43,-0.39392,0.00017,22.03941]
[1777448230991,39.7,77076.34,1.43,-0.39392,0.00017,22.03941]
[1777448233014,39.71,77076.54,1.43,-0.39389,0.00017,22.03901]
[1777448233027,39.71,77076.54,1.43,-0.39389,0.00017,22.03901]
[1777448238037,39.71,77074.48,1.43,-0.39425,0.00017,22.04395]
[1777448243052,39.71,77076.17,1.43,-0.39397,0.00017,22.04018]
[1777448245132,39.72,77076.66,1.43,-0.39389,0.00017,22.03911]
[1777448245137,39.72,77076.66,1.43,-0.39389,0.00017,22.03911]
[1777448245148,39.72,77076.66,1.43,-0.39389,0.00017,22.03911]
[1777448245162,39.72,77076.86,1.43,-0.39386,0.00017,22.03868]
[1777448247155,39.72,77076.86,1.43,-0.39386,0.00017,22.03868]
[1777448247165,39.72,77076.86,1.43,-0.39386,0.00017,22.03868]
[1777448247177,39.72,77077.56,1.43,-0.39375,0.00017,22.03712]
[1777448249181,39.72,77077.54,1.43,-0.39375,0.00017,22.03716]
[1777448249204,39.72,77077.54,1.43,-0.39375,0.00017,22.03716]
[1777448249275,39.72,77077.23,1.43,-0.39381,0.00017,22.03795]
[1777448251196,39.72,77077.23,1.43,-0.39381,0.00017,22.03795]
[1777448251297,39.72,77077.17,1.43,-0.39381,0.00017,22.03412]
[1777448255239,39.73,77076.96,1.43,-0.39385,0.00017,22.03471]
[1777448255252,39.73,77076.96,1.43,-0.39385,0.00017,22.03471]
[1777448259284,39.73,77076.95,1.43,-0.39386,0.00017,22.03486]
[1777448259300,39.73,77076.95,1.43,-0.39386,0.00017,22.03486]
[1777448259359,39.73,77076.75,1.43,-0.39389,0.00017,22.03536]
[1777448261319,39.73,77076.73,1.43,-0.3939,0.00017,22.0354]
[1777448261334,39.73,77076.73,1.43,-0.3939,0.00017,22.0354]
[1777448261345,39.73,77080.91,1.43,-0.3932,0.00017,22.02573]
[1777448263358,39.73,77083.94,1.43,-0.39268,0.00017,22.01863]
[1777448263394,39.73,77083.94,1.43,-0.39268,0.00017,22.01863]
[1777448263373,39.73,77083.35,1.43,-0.39279,0.00017,22.02009]
[1777448265363,39.73,77083.24,1.43,-0.39281,0.00017,22.02035]
[1777448265377,39.73,77083.24,1.43,-0.39281,0.00017,22.02035]
[1777448265385,39.73,77083.24,1.43,-0.39281,0.00017,22.02035]
[1777448265407,39.73,77083.24,1.43,-0.39281,0.00017,22.02035]
[1777448265567,39.74,77082.82,1.43,-0.39288,0.00017,22.02142]
[1777448267392,39.74,77082.82,1.43,-0.39288,0.00017,22.02142]
[1777448267408,39.74,77082.82,1.43,-0.39288,0.00017,22.02142]
[1777448267717,39.74,77083.52,1.43,-0.39277,0.00017,22.01986]
[1777448269421,39.74,77083.52,1.43,-0.39277,0.00017,22.0199]
[1777448269433,39.74,77083.52,1.43,-0.39277,0.00017,22.0199]
[1777448269446,39.74,77083.52,1.43,-0.39277,0.00017,22.0199]
[1777448269463,39.74,77083.52,1.43,-0.39277,0.00017,22.0199]
[1777448269596,39.74,77083.12,1.43,-0.39284,0.00017,22.02088]
[1777448271436,39.74,77083.74,1.43,-0.39274,0.00017,22.01947]
[1777448271458,39.74,77083.74,1.43,-0.39274,0.00017,22.01947]
[1777448272176,39.74,77083.74,1.43,-0.39274,0.00017,22.01947]
[1777448272371,39.74,77084.04,1.43,-0.3927,0.00017,22.01884]
[1777448272502,39.74,77084.04,1.43,-0.3927,0.00017,22.01884]
[1777448272527,39.74,77084.04,1.43,-0.3927,0.00017,22.01884]
[1777448272544,39.74,77084.04,1.43,-0.3927,0.00017,22.01884]
[1777448272583,39.74,77084.04,1.43,-0.3927,0.00017,22.01884]
[1777448272825,39.74,77084.04,1.43,-0.3927,0.00017,22.01884]
[1777448273082,39.75,77087.09,1.43,-0.39218,0.00017,22.01171]
[1777448273460,39.75,77087.09,1.43,-0.39218,0.00017,22.01171]
[1777448274379,39.75,77087.09,1.43,-0.39218,0.00017,22.01171]
[1777448274391,39.75,77087.09,1.43,-0.39218,0.00017,22.01171]
[1777448274397,39.75,77087.09,1.43,-0.39218,0.00017,22.01171]
[1777448274421,39.75,77090.08,1.43,-0.39168,0.00017,22.00467]
[1777448274645,39.75,77093.73,1.43,-0.39107,0.00017,21.99599]
[1777448275479,39.75,77093.73,1.43,-0.39107,0.00017,21.99599]
[1777448275496,39.75,77093.73,1.43,-0.39107,0.00017,21.99599]
[1777448276015,39.75,77093.89,1.43,-0.39104,0.00017,21.99565]
[1777448277507,39.75,77094.1,1.43,-0.39101,0.00017,21.99517]
[1777448277530,39.75,77094.1,1.43,-0.39101,0.00017,21.99517]
[1777448277542,39.75,77094.1,1.43,-0.39101,0.00017,21.99517]
[1777448277561,39.75,77094.1,1.43,-0.39101,0.00017,21.99517]
[1777448279525,39.75,77093.25,1.43,-0.39115,0.00017,21.99726]
[1777448279539,39.75,77093.25,1.43,-0.39115,0.00017,21.99726]
[1777448279549,39.75,77093.25,1.43,-0.39115,0.00017,21.99726]
[1777448279568,39.75,77093.25,1.43,-0.39115,0.00017,21.99726]
[1777448281554,39.75,77093.57,1.43,-0.3911,0.00017,21.99652]
[1777448281570,39.75,77093.57,1.43,-0.3911,0.00017,21.99652]
[1777448281579,39.75,77093.57,1.43,-0.3911,0.00017,21.99652]
[1777448281599,39.75,77093.57,1.43,-0.3911,0.00017,21.99652]
[1777448283574,39.75,77093.49,1.43,-0.39112,0.00017,21.99679]
[1777448283596,39.75,77093.49,1.43,-0.39112,0.00017,21.99679]
[1777448283624,39.75,77093.49,1.43,-0.39112,0.00017,21.99679]
[1777448283963,39.75,77094.03,1.43,-0.39103,0.00017,21.99553]
[1777448285595,39.75,77094.03,1.43,-0.39103,0.00017,21.99553]
[1777448285630,39.75,77094.03,1.43,-0.39103,0.00017,21.99553]
[1777448285707,39.75,77095.13,1.43,-0.39085,0.00017,21.99292]
[1777448287615,39.75,77095.54,1.43,-0.39078,0.00017,21.99197]
[1777448287653,39.75,77095.54,1.43,-0.39078,0.00017,21.99197]
[1777448287681,39.75,77095.54,1.43,-0.39078,0.00017,21.99197]
[1777448287782,39.75,77095.85,1.43,-0.39073,0.00017,21.99126]
[1777448289636,39.76,77096.68,1.43,-0.39059,0.00017,21.98933]
[1777448289641,39.76,77096.68,1.43,-0.39059,0.00017,21.98933]
[1777448289650,39.76,77096.68,1.43,-0.39059,0.00017,21.98933]
[1777448289736,39.76,77096.68,1.43,-0.39059,0.00017,21.98933]
[1777448291657,39.76,77096.68,1.43,-0.39059,0.00017,21.98933]
[1777448291674,39.76,77096.68,1.43,-0.39059,0.00017,21.98933]
[1777448291683,39.76,77096.68,1.43,-0.39059,0.00017,21.98933]
[1777448291703,39.76,77096.68,1.43,-0.39059,0.00017,21.98933]
[1777448293681,39.76,77096.14,1.43,-0.39069,0.00017,21.99068]
[1777448293700,39.76,77096.14,1.43,-0.39069,0.00017,21.99068]
[1777448293713,39.76,77096.14,1.43,-0.39069,0.00017,21.99068]
[1777448293732,39.76,77096.14,1.43,-0.39069,0.00017,21.99068]
[1777448293753,39.76,77096.14,1.43,-0.39069,0.00017,21.99068]
[1777448293988,39.76,77096.14,1.43,-0.39069,0.00017,21.99068]
[1777448294033,39.76,77096.5,1.43,-0.39063,0.00017,21.98991]
[1777448295735,39.76,77098.67,1.43,-0.39027,0.00017,21.98473]
[1777448296392,39.76,77100.47,1.43,-0.38996,0.00017,21.98039]
[1777448297750,39.76,77102.07,1.43,-0.3897,0.00017,21.97652]
[1777448297758,39.76,77102.07,1.43,-0.3897,0.00017,21.97652]
[1777448297765,39.76,77102.07,1.43,-0.3897,0.00017,21.97652]
[1777448298417,39.76,77105.04,1.43,-0.38919,0.00017,21.96932]
[1777448301768,39.76,77107.59,1.43,-0.38877,0.00017,21.96313]
[1777448301785,39.76,77107.59,1.43,-0.38877,0.00017,21.96313]
[1777448303802,39.76,77108.11,1.43,-0.38868,0.00017,21.96188]
[1777448303811,39.76,77108.11,1.43,-0.38868,0.00017,21.96188]
[1777448303829,39.76,77108.11,1.43,-0.38868,0.00017,21.96188]
[1777448304104,39.76,77109.89,1.43,-0.38838,0.00017,21.95753]
[1777448305830,39.76,77109.89,1.43,-0.38838,0.00017,21.95753]
[1777448305841,39.76,77109.89,1.43,-0.38838,0.00017,21.95753]
[1777448305852,39.76,77109.89,1.43,-0.38838,0.00017,21.95753]
[1777448305871,39.76,77109.89,1.43,-0.38838,0.00017,21.95753]
[1777448307843,39.76,77110.11,1.43,-0.38835,0.00017,21.95702]
[1777448307868,39.76,77110.11,1.43,-0.38835,0.00017,21.95702]
[1777448307896,39.76,77110.11,1.43,-0.38835,0.00017,21.95702]
[1777448307903,39.76,77110.04,1.43,-0.38836,0.00017,21.95721]
[1777448309828,39.76,77110.04,1.43,-0.38836,0.00017,21.95721]
[1777448309869,39.76,77110.04,1.43,-0.38836,0.00017,21.95721]
[1777448309882,39.76,77111.62,1.43,-0.38809,0.00017,21.95335]
[1777448311890,39.76,77111.6,1.43,-0.38808,0.00017,21.94937]
[1777448311931,39.76,77111.6,1.43,-0.38808,0.00017,21.94937]
[1777448311984,39.76,77110.53,1.43,-0.38826,0.00017,21.95201]
[1777448312888,39.76,77110.53,1.43,-0.38826,0.00017,21.95201]
[1777448312950,39.76,77110.53,1.43,-0.38826,0.00017,21.95201]
[1777448312964,39.76,77110.53,1.43,-0.38826,0.00017,21.95201]
[1777448312982,39.76,77110.53,1.43,-0.38826,0.00017,21.95201]
[1777448313051,39.76,77110.1,1.43,-0.38834,0.00017,21.95308]
[1777448313896,39.76,77110.1,1.43,-0.38834,0.00017,21.95308]
[1777448313932,39.76,77110.1,1.43,-0.38834,0.00017,21.95308]
[1777448313962,39.76,77110.1,1.43,-0.38834,0.00017,21.95308]
[1777448314078,39.76,77110.1,1.43,-0.38834,0.00017,21.95308]
[1777448314447,39.76,77107.6,1.43,-0.38876,0.00017,21.9592]
[1777448315925,39.77,77107.6,1.43,-0.38876,0.00017,21.95921]
[1777448315949,39.77,77107.6,1.43,-0.38876,0.00017,21.95921]
[1777448316358,39.77,77102.35,1.43,-0.38964,0.00017,21.97197]
[1777448317527,39.77,77102.35,1.43,-0.38964,0.00017,21.97198]
[1777448317945,39.77,77102.35,1.43,-0.38964,0.00017,21.97198]
[1777448317961,39.77,77102.35,1.43,-0.38964,0.00017,21.97198]
[1777448317973,39.77,77102.35,1.43,-0.38964,0.00017,21.97198]
[1777448317991,39.77,77102.35,1.43,-0.38964,0.00017,21.97198]
[1777448318052,39.77,77102.35,1.43,-0.38964,0.00017,21.97198]
[1777448319965,39.77,77102.31,1.43,-0.38965,0.00017,21.97208]
[1777448319977,39.77,77102.31,1.43,-0.38965,0.00017,21.97208]
[1777448319989,39.77,77102.31,1.43,-0.38965,0.00017,21.97208]
[1777448320008,39.77,77102.31,1.43,-0.38965,0.00017,21.97208]
[1777448321985,39.77,77102.27,1.43,-0.38966,0.00017,21.97218]
[1777448321997,39.77,77102.27,1.43,-0.38966,0.00017,21.97218]
[1777448322010,39.77,77102.27,1.43,-0.38966,0.00017,21.97218]
[1777448322024,39.77,77102.27,1.43,-0.38966,0.00017,21.97218]
[1777448324006,39.77,77101.9,1.43,-0.38972,0.00017,21.97307]
[1777448324034,39.77,77101.9,1.43,-0.38972,0.00017,21.97307]
[1777448324049,39.77,77101.9,1.43,-0.38972,0.00017,21.97307]
[1777448324064,39.77,77101.9,1.43,-0.38972,0.00017,21.97307]
[1777448326027,39.77,77103.51,1.43,-0.38945,0.00017,21.96926]
[1777448326041,39.77,77103.51,1.43,-0.38945,0.00017,21.96926]
[1777448326054,39.77,77103.51,1.43,-0.38945,0.00017,21.96926]
[1777448326071,39.77,77103.51,1.43,-0.38945,0.00017,21.96926]
[1777448327109,39.77,77103.07,1.43,-0.38953,0.00017,21.97036]
[1777448328059,39.77,77103.41,1.43,-0.38947,0.00017,21.96958]
[1777448328087,39.77,77103.41,1.43,-0.38947,0.00017,21.96958]
[1777448328097,39.77,77103.41,1.43,-0.38947,0.00017,21.96958]
[1777448328117,39.77,77103.41,1.43,-0.38947,0.00017,21.96958]
[1777448330069,39.77,77103.34,1.43,-0.38949,0.00017,21.96983]
[1777448330102,39.77,77103.34,1.43,-0.38949,0.00017,21.96983]
[1777448330114,39.77,77103.34,1.43,-0.38949,0.00017,21.96983]
[1777448330132,39.77,77103.34,1.43,-0.38949,0.00017,21.96983]
[1777448332095,39.77,77102.93,1.43,-0.38956,0.00017,21.97089]
[1777448332114,39.77,77102.93,1.43,-0.38956,0.00017,21.97089]
[1777448332132,39.77,77102.93,1.43,-0.38956,0.00017,21.97089]
[1777448332144,39.77,77102.93,1.43,-0.38956,0.00017,21.97089]
[1777448334117,39.78,77102.66,1.43,-0.38961,0.00017,21.9716]
[1777448334135,39.78,77102.66,1.43,-0.38961,0.00017,21.9716]
[1777448334146,39.78,77102.66,1.43,-0.38961,0.00017,21.9716]
[1777448334162,39.78,77102.66,1.43,-0.38961,0.00017,21.9716]
[1777448335328,39.78,77102.9,1.43,-0.38958,0.00017,21.97105]
[1777448335339,39.78,77102.9,1.43,-0.38958,0.00017,21.97105]
[1777448335359,39.78,77102.9,1.43,-0.38958,0.00017,21.97105]
[1777448335388,39.78,77102.9,1.43,-0.38958,0.00017,21.97105]
[1777448335428,39.78,77102.55,1.43,-0.38964,0.00017,21.97193]
[1777448336139,39.78,77102.55,1.43,-0.38964,0.00017,21.97193]
[1777448336163,39.78,77102.55,1.43,-0.38964,0.00017,21.97193]
[1777448336264,39.78,77102.96,1.43,-0.38957,0.00017,21.97097]
[1777448336643,39.78,77102.96,1.43,-0.38957,0.00017,21.97097]
[1777448336652,39.78,77102.96,1.43,-0.38957,0.00017,21.97097]
[1777448336672,39.78,77102.96,1.43,-0.38957,0.00017,21.97097]
[1777448337068,39.78,77102.96,1.43,-0.38957,0.00017,21.971]
[1777448338155,39.78,77102.96,1.43,-0.38957,0.00017,21.971]
[1777448338329,39.78,77102.96,1.43,-0.38957,0.00017,21.971]
[1777448338351,39.78,77102.96,1.43,-0.38957,0.00017,21.971]
[1777448338363,39.78,77102.8,1.43,-0.3896,0.00017,21.97142]
[1777448338808,39.78,77102.8,1.43,-0.3896,0.00017,21.97142]
[1777448338821,39.78,77102.8,1.43,-0.3896,0.00017,21.97142]
[1777448338824,39.78,77102.8,1.43,-0.3896,0.00017,21.97142]
[1777448339617,39.78,77103.05,1.43,-0.38956,0.00017,21.97085]
[1777448339633,39.78,77103.05,1.43,-0.38956,0.00017,21.97085]
[1777448340087,39.78,77105.28,1.43,-0.38918,0.00017,21.96544]
[1777448340737,39.78,77105.28,1.43,-0.38918,0.00017,21.96544]
[1777448340761,39.78,77105.28,1.43,-0.38918,0.00017,21.96544]
[1777448341421,39.78,77106.58,1.43,-0.38897,0.00017,21.96228]
[1777448347136,39.78,77102.48,1.43,-0.38965,0.00017,21.9722]
[1777448350578,39.78,77101.3,1.43,-0.38985,0.00017,21.97505]
[1777448350657,39.78,77101.3,1.43,-0.38985,0.00017,21.97505]
[1777448351419,39.78,77095.34,1.43,-0.39086,0.00017,21.98936]
[1777448352466,39.78,77088.66,1.43,-0.39198,0.00017,22.00523]
[1777448355192,39.78,77086.63,1.43,-0.39232,0.00017,22.00997]
[1777448356164,39.78,77086.63,1.43,-0.39232,0.00017,22.00997]
[1777448356349,39.78,77086.63,1.43,-0.39232,0.00017,22.00997]
[1777448356817,39.78,77083.65,1.43,-0.39282,0.00017,22.01695]
[1777448356828,39.78,77083.65,1.43,-0.39282,0.00017,22.01695]
[1777448358234,39.78,77083.65,1.43,-0.39283,0.00017,22.01699]
[1777448358270,39.78,77083.65,1.43,-0.39283,0.00017,22.01699]
[1777448358315,39.78,77083.65,1.43,-0.39283,0.00017,22.01699]
[1777448358381,39.78,77083.65,1.43,-0.39283,0.00017,22.01699]
[1777448358402,39.78,77082.87,1.43,-0.39296,0.00017,22.01886]
[1777448361244,39.78,77076.35,1.43,-0.39407,0.00017,22.03414]
[1777448362441,39.78,77076.35,1.43,-0.39407,0.00017,22.03414]
[1777448362444,39.78,77076.35,1.43,-0.39407,0.00017,22.03414]
[1777448363248,39.78,77075.65,1.43,-0.39419,0.00017,22.03582]
[1777448368283,39.79,77075.51,1.43,-0.39422,0.00017,22.03628]
[1777448368717,39.79,77075.51,1.43,-0.39422,0.00017,22.03628]
[1777448369290,39.79,77075.18,1.43,-0.39428,0.00017,22.03706]
[1777448374325,39.79,77074.09,1.43,-0.39446,0.00017,22.03567]
[1777448379359,39.8,77071.7,1.43,-0.39487,0.00017,22.04136]
[1777448380879,39.8,77070.46,1.43,-0.39509,0.00017,22.04424]
[1777448380903,39.8,77070.46,1.43,-0.39509,0.00017,22.04424]
[1777448380907,39.8,77070.46,1.43,-0.39509,0.00017,22.04424]
[1777448380920,39.8,77070.46,1.43,-0.39509,0.00017,22.04424]
[1777448380923,39.8,77070.46,1.43,-0.39509,0.00017,22.04424]
[1777448380972,39.8,77070.46,1.43,-0.39509,0.00017,22.04424]
[1777448381374,39.8,77069.95,1.43,-0.39518,0.00017,22.04545]
[1777448382624,39.8,77066.2,1.43,-0.39581,0.00017,22.05398]
[1777448383429,39.8,77064.83,1.43,-0.39604,0.00017,22.05707]
[1777448384256,39.8,77064.83,1.43,-0.39604,0.00017,22.05707]
[1777448384290,39.8,77064.83,1.43,-0.39604,0.00017,22.05707]
[1777448384305,39.8,77064.83,1.43,-0.39604,0.00017,22.05707]
[1777448384487,39.8,77062.63,1.43,-0.39641,0.00017,22.06206]
[1777448384624,39.8,77062.63,1.43,-0.39641,0.00017,22.06206]
[1777448385402,39.8,77062.47,1.43,-0.39644,0.00017,22.06243]
[1777448386636,39.8,77061.73,1.43,-0.39657,0.00017,22.06411]
[1777448387431,39.8,77061.3,1.43,-0.39664,0.00017,22.06509]
[1777448388646,39.8,77061.19,1.43,-0.39666,0.00017,22.06535]
[1777448388655,39.8,77061.19,1.43,-0.39666,0.00017,22.06535]
[1777448389429,39.8,77061.19,1.43,-0.39666,0.00017,22.06536]
[1777448390669,39.8,77060.57,1.43,-0.39677,0.00017,22.06676]
[1777448391468,39.8,77059.99,1.43,-0.39686,0.00017,22.06807]
[1777448395015,39.8,77059.32,1.43,-0.39698,0.00017,22.06959]
[1777448395933,39.8,77055.02,1.43,-0.39771,0.00017,22.07921]
[1777448397190,39.8,77052.12,1.43,-0.3982,0.00017,22.08565]
[1777448398748,39.8,77053.5,1.43,-0.39796,0.00017,22.0826]
[1777448403768,39.8,77053.52,1.43,-0.39796,0.00017,22.08254]
[1777448407280,39.8,77053.59,1.43,-0.39795,0.00017,22.08238]
[1777448407299,39.8,77053.59,1.43,-0.39795,0.00017,22.08238]
[1777448407307,39.8,77053.59,1.43,-0.39795,0.00017,22.08238]
[1777448407363,39.8,77053.59,1.43,-0.39795,0.00017,22.08238]
[1777448407375,39.8,77053.63,1.43,-0.39794,0.00017,22.08229]
[1777448408851,39.8,77057.18,1.43,-0.39734,0.00017,22.07438]
[1777448409490,39.8,77058.17,1.43,-0.39717,0.00017,22.07216]
[1777448410864,39.8,77059.0,1.43,-0.39703,0.00017,22.07031]
[1777448410873,39.8,77059.0,1.43,-0.39703,0.00017,22.07031]
[1777448410915,39.8,77058.81,1.43,-0.39706,0.00017,22.07073]
[1777448412876,39.8,77059.25,1.43,-0.39699,0.00017,22.06975]
[1777448413501,39.8,77059.45,1.43,-0.39696,0.00017,22.06931]
[1777448418518,39.8,77059.14,1.43,-0.39701,0.00017,22.07003]
[1777448420946,39.8,77059.58,1.43,-0.39694,0.00017,22.06905]
[1777448420958,39.8,77059.58,1.43,-0.39694,0.00017,22.06905]
[1777448420970,39.8,77059.58,1.43,-0.39694,0.00017,22.06905]
[1777448422969,39.8,77059.69,1.43,-0.39692,0.00017,22.06881]
[1777448423008,39.8,77059.69,1.43,-0.39692,0.00017,22.06881]
[1777448423018,39.8,77059.69,1.43,-0.39692,0.00017,22.06881]
[1777448423044,39.8,77059.69,1.43,-0.39692,0.00017,22.06881]
[1777448424991,39.8,77060.59,1.43,-0.39677,0.00017,22.0668]
[1777448425001,39.8,77060.59,1.43,-0.39677,0.00017,22.0668]
[1777448425016,39.8,77060.59,1.43,-0.39677,0.00017,22.0668]
[1777448425032,39.8,77060.59,1.43,-0.39677,0.00017,22.0668]
[1777448427014,39.81,77062.86,1.43,-0.39638,0.00017,22.0617]
[1777448427026,39.81,77062.86,1.43,-0.39638,0.00017,22.0617]
[1777448427035,39.81,77062.86,1.43,-0.39638,0.00017,22.0617]
[1777448427055,39.81,77062.86,1.43,-0.39638,0.00017,22.0617]
[1777448428261,39.81,77063.03,1.43,-0.39636,0.00017,22.06133]
[1777448428270,39.81,77063.03,1.43,-0.39636,0.00017,22.06133]
[1777448428282,39.81,77063.03,1.43,-0.39636,0.00017,22.06133]
[1777448428297,39.81,77063.03,1.43,-0.39636,0.00017,22.06133]
[1777448428314,39.81,77063.03,1.43,-0.39636,0.00017,22.06133]
[1777448428474,39.81,77063.81,1.43,-0.39623,0.00017,22.05958]
[1777448429053,39.81,77063.81,1.43,-0.39623,0.00017,22.05958]
[1777448429095,39.81,77063.81,1.43,-0.39623,0.00017,22.05958]
[1777448429125,39.81,77063.81,1.43,-0.39623,0.00017,22.05958]
[1777448429327,39.81,77063.81,1.43,-0.39623,0.00017,22.05958]
[1777448429378,39.81,77068.41,1.43,-0.39545,0.00017,22.04914]
[1777448431061,39.81,77068.41,1.43,-0.39545,0.00017,22.04914]
[1777448431077,39.81,77068.41,1.43,-0.39545,0.00017,22.04914]
[1777448431147,39.81,77071.01,1.43,-0.39499,0.00017,22.03919]
[1777448433088,39.81,77071.01,1.43,-0.39499,0.00017,22.03919]
[1777448433489,39.81,77070.61,1.43,-0.39507,0.00017,22.04015]
[1777448435100,39.81,77070.98,1.43,-0.395,0.00017,22.03932]
[1777448435107,39.81,77070.98,1.43,-0.395,0.00017,22.03932]
[1777448435118,39.81,77070.98,1.43,-0.395,0.00017,22.03932]
[1777448440130,39.81,77071.46,1.43,-0.39493,0.00017,22.03832]
[1777448445156,39.81,77074.62,1.43,-0.3944,0.00017,22.03117]
[1777448445218,39.81,77074.62,1.43,-0.3944,0.00017,22.03117]
[1777448445231,39.81,77074.62,1.43,-0.3944,0.00017,22.03117]
[1777448447259,39.82,77074.89,1.43,-0.39436,0.00017,22.0306]
[1777448449268,39.82,77075.94,1.43,-0.39419,0.00017,22.02822]
[1777448449275,39.82,77075.94,1.43,-0.39419,0.00017,22.02822]
[1777448449284,39.82,77075.94,1.43,-0.39419,0.00017,22.02822]
[1777448454294,39.82,77078.31,1.43,-0.39379,0.00017,22.02287]
[1777448459021,39.83,77083.54,1.43,-0.39292,0.00017,22.01085]
[1777448459091,39.83,77084.26,1.43,-0.3928,0.00017,22.00921]
[1777448465427,39.83,77088.52,1.43,-0.3921,0.00017,21.99936]
[1777448467996,39.83,77096.9,1.43,-0.39069,0.00017,21.97962]
[1777448469139,39.83,77096.9,1.43,-0.39069,0.00017,21.97962]
[1777448471519,39.84,77097.69,1.43,-0.39056,0.00017,21.97777]
[1777448471585,39.84,77099.67,1.43,-0.39023,0.00017,21.97307]
[1777448472570,39.84,77099.67,1.43,-0.39023,0.00017,21.97307]
[1777448473567,39.84,77100.95,1.43,-0.39002,0.00017,21.96999]
[1777448474449,39.83,77101.24,1.43,-0.38996,0.00017,21.96918]
[1777448475570,39.83,77101.24,1.43,-0.38996,0.00017,21.96918]
[1777448475592,39.83,77101.24,1.43,-0.38996,0.00017,21.96918]
[1777448476369,39.83,77101.24,1.43,-0.38996,0.00017,21.96917]
[1777448476470,39.83,77101.49,1.43,-0.38992,0.00017,21.96857]
[1777448476911,39.83,77101.49,1.43,-0.38992,0.00017,21.96857]
[1777448477565,39.83,77101.49,1.43,-0.38992,0.00017,21.96857]
[1777448478508,39.83,77101.49,1.43,-0.38992,0.00017,21.96857]
[1777448479614,39.83,77103.18,1.43,-0.38963,0.00017,21.96449]
[1777448479709,39.83,77103.62,1.43,-0.38956,0.00017,21.96342]
[1777448485337,39.83,77103.76,1.43,-0.38954,0.00017,21.96308]
[1777448489728,39.83,77105.24,1.43,-0.38929,0.00017,21.95949]
[1777448490149,39.83,77105.35,1.43,-0.38927,0.00017,21.95923]
[1777448495398,39.83,77106.41,1.43,-0.38907,0.00017,21.95261]
[1777448495793,39.83,77105.8,1.43,-0.38918,0.00017,21.95409]
[1777448496192,39.83,77105.8,1.43,-0.38918,0.00017,21.95409]
[1777448501227,39.83,77106.81,1.43,-0.38901,0.00017,21.95166]
[1777448506263,39.83,77104.29,1.43,-0.38943,0.00017,21.95779]
[1777448512341,39.83,77104.6,1.43,-0.38938,0.00017,21.95704]
[1777448517596,39.84,77105.81,1.43,-0.38918,0.00017,21.95421]
[1777448522213,39.84,77102.27,1.43,-0.38979,0.00017,21.96294]
[1777448522749,39.84,77102.0,1.43,-0.38984,0.00017,21.96363]
[1777448523554,39.84,77091.04,1.43,-0.39168,0.00017,21.98982]
[1777448526404,39.84,77089.74,1.43,-0.39191,0.00017,21.99294]
[1777448531438,39.85,77088.49,1.43,-0.39212,0.00017,21.99595]
[1777448536474,39.85,77087.65,1.43,-0.39226,0.00017,21.99797]
[1777448541649,39.85,77086.25,1.43,-0.3925,0.00017,22.0013]
[1777448549419,39.86,77084.44,1.43,-0.39282,0.00017,22.00578]
[1777448551403,39.86,77081.39,1.43,-0.39334,0.00017,22.01296]
[1777448552269,39.86,77075.66,1.43,-0.39429,0.00017,22.02221]
[1777448552590,39.86,77073.51,1.43,-0.39466,0.00017,22.02718]
[1777448557625,39.86,77071.64,1.43,-0.39498,0.00017,22.03158]
[1777448560600,39.86,77070.9,1.43,-0.39511,0.00017,22.03331]
[1777448560638,39.86,77070.9,1.43,-0.39511,0.00017,22.03331]
[1777448560682,39.86,77070.9,1.43,-0.39511,0.00017,22.03331]
[1777448560695,39.86,77070.9,1.43,-0.39511,0.00017,22.03331]
[1777448560697,39.86,77071.31,1.43,-0.39504,0.00017,22.03239]
[1777448561181,39.86,77071.31,1.43,-0.39504,0.00017,22.03239]
[1777448561653,39.86,77071.28,1.43,-0.39505,0.00017,22.03247]
[1777448562572,39.86,77071.28,1.43,-0.39505,0.00017,22.03247]
[1777448562591,39.86,77071.28,1.43,-0.39505,0.00017,22.03247]
[1777448562654,39.86,77071.28,1.43,-0.39505,0.00017,22.03247]
[1777448562660,39.86,77067.52,1.43,-0.39568,0.00017,22.04105]
[1777448564567,39.86,77067.42,1.43,-0.3957,0.00017,22.0413]
[1777448564677,39.87,77070.3,1.43,-0.39522,0.00017,22.03479]
[1777448566588,39.87,77070.4,1.43,-0.3952,0.00017,22.03461]
[1777448566612,39.87,77070.4,1.43,-0.3952,0.00017,22.03461]
[1777448568602,39.87,77071.05,1.43,-0.3951,0.00017,22.03321]
[1777448568645,39.87,77071.05,1.43,-0.3951,0.00017,22.03321]
[1777448568704,39.87,77071.33,1.43,-0.39506,0.00017,22.03261]
[1777448570628,39.87,77070.08,1.43,-0.39527,0.00017,22.0355]
[1777448570639,39.87,77069.65,1.43,-0.39534,0.00017,22.03652]
[1777448572649,39.87,77069.65,1.43,-0.39535,0.00017,22.03656]
[1777448572650,39.87,77069.65,1.43,-0.39535,0.00017,22.03656]
[1777448572663,39.87,77069.65,1.43,-0.39535,0.00017,22.03656]
[1777448574674,39.88,77068.47,1.43,-0.39555,0.00017,22.03927]
[1777448574689,39.88,77068.47,1.43,-0.39555,0.00017,22.03927]
[1777448576695,39.87,77068.91,1.43,-0.39547,0.00017,22.03823]
[1777448576707,39.87,77068.91,1.43,-0.39547,0.00017,22.03823]
[1777448576778,39.88,77068.87,1.43,-0.39548,0.00017,22.03836]
[1777448578714,39.88,77068.87,1.43,-0.39548,0.00017,22.03836]
[1777448578725,39.88,77068.87,1.43,-0.39548,0.00017,22.0384]
[1777448578816,39.88,77068.83,1.43,-0.39549,0.00017,22.03854]
[1777448580740,39.88,77068.87,1.43,-0.39549,0.00017,22.03849]
[1777448581650,39.88,77068.96,1.43,-0.39548,0.00017,22.03837]
[1777448582765,39.88,77069.08,1.43,-0.39546,0.00017,22.03814]
[1777448582773,39.88,77069.08,1.43,-0.39546,0.00017,22.03814]
[1777448584788,39.88,77070.92,1.43,-0.39516,0.00017,22.03403]
[1777448584797,39.88,77070.92,1.43,-0.39516,0.00017,22.03403]
[1777448589825,39.89,77068.73,1.43,-0.39554,0.00017,22.03922]
[1777448594831,39.9,77068.87,1.43,-0.39553,0.00017,22.0391]
[1777448599837,39.9,77069.16,1.43,-0.39549,0.00017,22.03865]
[1777448604844,39.91,77069.13,1.43,-0.39551,0.00017,22.03891]
[1777448609847,39.91,77070.37,1.43,-0.39532,0.00017,22.03629]
[1777448614861,39.92,77070.02,1.43,-0.39537,0.00017,22.03323]
[1777448617164,39.92,77070.22,1.43,-0.39534,0.00017,22.03285]
[1777448617179,39.92,77070.22,1.43,-0.39534,0.00017,22.03285]
[1777448617191,39.92,77070.18,1.43,-0.39535,0.00017,22.03298]
[1777448619182,39.92,77070.18,1.43,-0.39535,0.00017,22.03298]
[1777448619192,39.92,77070.18,1.43,-0.39535,0.00017,22.03298]
[1777448619205,39.92,77071.0,1.43,-0.39522,0.00017,22.03118]
[1777448621215,39.92,77071.0,1.43,-0.39522,0.00017,22.03118]
[1777448621700,39.93,77071.27,1.43,-0.39518,0.00017,22.03064]
[1777448623225,39.93,77070.4,1.43,-0.39533,0.00017,22.03266]
[1777448623235,39.93,77070.4,1.43,-0.39533,0.00017,22.03266]
[1777448625246,39.93,77070.28,1.43,-0.39535,0.00017,22.033]
[1777448625248,39.93,77070.28,1.43,-0.39535,0.00017,22.033]
[1777448625260,39.93,77070.28,1.43,-0.39535,0.00017,22.033]
[1777448627256,39.93,77071.66,1.43,-0.39512,0.00017,22.02994]
[1777448627259,39.93,77071.66,1.43,-0.39512,0.00017,22.02994]
[1777448627270,39.93,77071.66,1.43,-0.39512,0.00017,22.02994]
[1777448627358,39.93,77070.56,1.43,-0.39531,0.00017,22.03248]
[1777448629277,39.93,77070.56,1.43,-0.39531,0.00017,22.03248]
[1777448629310,39.93,77070.56,1.43,-0.39531,0.00017,22.03248]
[1777448629352,39.94,77070.77,1.43,-0.39528,0.00017,22.03207]
[1777448631292,39.94,77070.77,1.43,-0.39528,0.00017,22.03207]
[1777448631717,39.94,77070.91,1.43,-0.39526,0.00017,22.03182]
[1777448633312,39.94,77070.96,1.43,-0.39526,0.00017,22.03174]
[1777448633326,39.94,77070.96,1.43,-0.39526,0.00017,22.03174]
[1777448635341,39.94,77070.8,1.43,-0.39528,0.00017,22.03211]
[1777448635349,39.94,77070.8,1.43,-0.39528,0.00017,22.03211]
[1777448635529,39.94,77070.8,1.43,-0.39528,0.00017,22.03211]
[1777448637122,39.94,77068.12,1.43,-0.39573,0.00017,22.03815]
[1777448637140,39.94,77068.12,1.43,-0.39573,0.00017,22.03815]
[1777448637149,39.94,77068.12,1.43,-0.39573,0.00017,22.03815]
[1777448637356,39.94,77068.12,1.43,-0.39573,0.00017,22.03815]
[1777448637379,39.94,77068.12,1.43,-0.39573,0.00017,22.03815]
[1777448637389,39.94,77066.16,1.43,-0.39606,0.00017,22.04259]
[1777448639392,39.94,77062.89,1.43,-0.39662,0.00017,22.04996]
[1777448639412,39.94,77062.89,1.43,-0.39662,0.00017,22.04996]
[1777448639428,39.94,77062.89,1.43,-0.39662,0.00017,22.04996]
[1777448639442,39.94,77062.89,1.43,-0.39662,0.00017,22.04996]
[1777448641397,39.94,77062.54,1.43,-0.39668,0.00017,22.05075]
[1777448641427,39.94,77062.54,1.43,-0.39668,0.00017,22.05075]
[1777448641456,39.94,77062.54,1.43,-0.39668,0.00017,22.05075]
[1777448641528,39.94,77063.04,1.43,-0.39659,0.00017,22.04963]
[1777448643430,39.94,77063.48,1.43,-0.39652,0.00017,22.04865]
[1777448643435,39.94,77063.48,1.43,-0.39652,0.00017,22.04865]
[1777448643750,39.94,77065.36,1.43,-0.3962,0.00017,22.04442]
[1777448645466,39.94,77065.11,1.43,-0.39624,0.00017,22.04498]
[1777448645484,39.94,77065.11,1.43,-0.39624,0.00017,22.04498]
[1777448645586,39.94,77066.1,1.43,-0.39608,0.00017,22.04276]
[1777448646246,39.94,77066.1,1.43,-0.39608,0.00017,22.04276]
[1777448646257,39.94,77066.1,1.43,-0.39608,0.00017,22.04276]
[1777448646308,39.94,77066.1,1.43,-0.39608,0.00017,22.04276]
[1777448646644,39.94,77069.29,1.43,-0.39554,0.00017,22.03555]
[1777448647475,39.94,77069.29,1.43,-0.39554,0.00017,22.03555]
[1777448647686,39.94,77072.5,1.43,-0.395,0.00017,22.02825]
[1777448649484,39.94,77073.36,1.43,-0.39485,0.00017,22.02629]
[1777448649494,39.94,77073.36,1.43,-0.39485,0.00017,22.02629]
[1777448651507,39.94,77075.57,1.43,-0.39448,0.00017,22.02127]
[1777448651521,39.94,77075.57,1.43,-0.39448,0.00017,22.02127]
[1777448653522,39.94,77075.91,1.43,-0.39443,0.00017,22.02052]
[1777448653535,39.94,77075.91,1.43,-0.39443,0.00017,22.02052]
[1777448655551,39.94,77075.9,1.43,-0.39443,0.00017,22.02058]
[1777448655557,39.94,77075.9,1.43,-0.39443,0.00017,22.02058]
[1777448655560,39.94,77075.9,1.43,-0.39443,0.00017,22.02058]
[1777448657559,39.94,77075.12,1.43,-0.39457,0.00017,22.02241]
[1777448657573,39.94,77075.12,1.43,-0.39457,0.00017,22.02241]
[1777448657595,39.94,77075.06,1.43,-0.39458,0.00017,22.02257]
[1777448659580,39.94,77075.06,1.43,-0.39458,0.00017,22.02259]
[1777448659618,39.94,77075.06,1.43,-0.39458,0.00017,22.02259]
[1777448659719,39.95,77076.39,1.43,-0.39436,0.00017,22.01957]
[1777448661602,39.95,77076.39,1.43,-0.39436,0.00017,22.0196]
[1777448661711,39.95,77075.45,1.43,-0.39452,0.00017,22.02178]
[1777448665640,39.95,77075.65,1.43,-0.39449,0.00017,22.0214]
[1777448665650,39.95,77075.65,1.43,-0.39449,0.00017,22.0214]
[1777448667659,39.95,77074.57,1.43,-0.39468,0.00017,22.02392]
[1777448667669,39.95,77074.57,1.43,-0.39468,0.00017,22.02392]
[1777448667681,39.95,77074.57,1.43,-0.39468,0.00017,22.02392]
[1777448669682,39.95,77074.13,1.43,-0.39475,0.00017,22.02498]
[1777448669694,39.95,77074.13,1.43,-0.39475,0.00017,22.02498]
[1777448669795,39.95,77073.82,1.43,-0.39481,0.00017,22.02572]
[1777448674824,39.96,77074.23,1.43,-0.39473,0.00017,22.02088]
[1777448677765,39.96,77073.88,1.43,-0.39479,0.00017,22.02173]
[1777448677775,39.96,77073.88,1.43,-0.39479,0.00017,22.02173]
[1777448677778,39.96,77073.88,1.43,-0.39479,0.00017,22.02173]
[1777448677811,39.96,77073.88,1.43,-0.39479,0.00017,22.02173]
[1777448678468,39.96,77074.18,1.43,-0.39475,0.00017,22.02111]
[1777448679784,39.96,77074.18,1.43,-0.39475,0.00017,22.02111]
[1777448679804,39.96,77074.18,1.43,-0.39475,0.00017,22.02111]
[1777448680483,39.96,77073.81,1.43,-0.39481,0.00017,22.02201]
[1777448681031,39.96,77073.81,1.43,-0.39481,0.00017,22.02201]
[1777448681808,39.96,77073.81,1.43,-0.39481,0.00017,22.02201]
[1777448682746,39.96,77074.21,1.43,-0.39475,0.00017,22.02115]
[1777448683822,39.96,77074.21,1.43,-0.39475,0.00017,22.02115]
[1777448683838,39.96,77073.67,1.43,-0.39484,0.00017,22.02241]
[1777448685845,39.97,77073.96,1.43,-0.3948,0.00017,22.02181]
[1777448685859,39.97,77073.96,1.43,-0.3948,0.00017,22.02181]
[1777448686771,39.97,77073.96,1.43,-0.3948,0.00017,22.02183]
[1777448687867,39.97,77073.96,1.43,-0.3948,0.00017,22.02186]
[1777448687905,39.97,77073.96,1.43,-0.3948,0.00017,22.02186]
[1777448688538,39.97,77074.02,1.43,-0.39479,0.00017,22.02175]
[1777448689888,39.97,77073.95,1.43,-0.39481,0.00017,22.02194]
[1777448690796,39.97,77074.03,1.43,-0.39479,0.00017,22.02179]
[1777448691908,39.97,77076.17,1.43,-0.39444,0.00017,22.01692]
[1777448691921,39.97,77076.17,1.43,-0.39444,0.00017,22.01692]
[1777448696928,39.97,77077.29,1.43,-0.39425,0.00017,22.01446]
[1777448699260,39.97,77076.83,1.43,-0.39434,0.00017,22.01556]
[1777448699992,39.98,77076.83,1.43,-0.39434,0.00017,22.01558]
[1777448699998,39.98,77076.83,1.43,-0.39434,0.00017,22.01558]
[1777448700002,39.98,77076.83,1.43,-0.39434,0.00017,22.01558]
[1777448700050,39.98,77076.83,1.43,-0.39434,0.00017,22.01558]
[1777448700627,39.98,77076.79,1.43,-0.39434,0.00017,22.0157]
[1777448702017,39.98,77076.78,1.43,-0.39435,0.00017,22.01574]
[1777448702047,39.98,77076.78,1.43,-0.39435,0.00017,22.01574]
[1777448702655,39.98,77077.03,1.43,-0.39431,0.00017,22.01519]
[1777448704047,39.98,77077.03,1.43,-0.39431,0.00017,22.01521]
[1777448704078,39.98,77077.03,1.43,-0.39431,0.00017,22.01521]
[1777448704087,39.98,77077.03,1.43,-0.39431,0.00017,22.01521]
[1777448704108,39.98,77077.03,1.43,-0.39431,0.00017,22.01521]
[1777448706055,39.98,77076.68,1.43,-0.39437,0.00017,22.01606]
[1777448706085,39.98,77076.68,1.43,-0.39437,0.00017,22.01606]
[1777448706096,39.98,77076.68,1.43,-0.39437,0.00017,22.01606]
[1777448706115,39.98,77076.68,1.43,-0.39437,0.00017,22.01606]
[1777448708079,39.98,77076.5,1.43,-0.3944,0.00017,22.01652]
[1777448708757,39.98,77072.61,1.43,-0.39506,0.00017,22.02543]
[1777448710102,39.98,77071.66,1.43,-0.39522,0.00017,22.02761]
[1777448710112,39.98,77071.66,1.43,-0.39522,0.00017,22.02761]
[1777448710128,39.98,77071.66,1.43,-0.39522,0.00017,22.02761]
[1777448710693,39.98,77071.66,1.43,-0.39522,0.00017,22.02757]
[1777448712112,39.98,77069.91,1.43,-0.39551,0.00017,22.03152]
[1777448712146,39.98,77069.91,1.43,-0.39551,0.00017,22.03152]
[1777448712707,39.98,77069.81,1.43,-0.39553,0.00017,22.03171]
[1777448714127,39.98,77069.98,1.43,-0.3955,0.00017,22.0313]
[1777448714815,39.98,77068.42,1.43,-0.39576,0.00017,22.03481]
[1777448715427,39.98,77068.42,1.43,-0.39576,0.00017,22.03481]
[1777448715436,39.98,77068.42,1.43,-0.39576,0.00017,22.03481]
[1777448715438,39.98,77068.42,1.43,-0.39576,0.00017,22.03481]
[1777448715474,39.98,77068.42,1.43,-0.39576,0.00017,22.03481]
[1777448715727,39.98,77068.31,1.43,-0.39577,0.00017,22.03503]
[1777448716145,39.98,77068.31,1.43,-0.39577,0.00017,22.03503]
[1777448716169,39.98,77068.31,1.43,-0.39577,0.00017,22.03503]
[1777448716735,39.98,77067.45,1.43,-0.39592,0.00017,22.03695]
[1777448718164,39.98,77063.51,1.43,-0.39658,0.00017,22.04579]
[1777448718827,39.97,77063.72,1.43,-0.39654,0.00017,22.0453]
[1777448719768,39.97,77063.72,1.43,-0.39654,0.00017,22.0453]
[1777448719851,39.97,77063.46,1.43,-0.39659,0.00017,22.04587]
[1777448722207,39.97,77063.35,1.43,-0.3966,0.00017,22.04609]
[1777448722220,39.97,77063.35,1.43,-0.3966,0.00017,22.04609]
[1777448722777,39.97,77063.15,1.43,-0.39664,0.00017,22.04652]
[1777448724230,39.97,77063.19,1.43,-0.39663,0.00017,22.04642]
[1777448724249,39.97,77063.19,1.43,-0.39663,0.00017,22.04642]
[1777448724791,39.97,77063.12,1.43,-0.39664,0.00017,22.04656]
[1777448726240,39.97,77063.08,1.43,-0.39664,0.00017,22.04664]
[1777448726806,39.97,77063.17,1.43,-0.39663,0.00017,22.04643]
[1777448731839,39.97,77064.66,1.43,-0.39636,0.00017,22.03898]
[1777448736875,39.97,77064.21,1.43,-0.39643,0.00017,22.04]
[1777448738864,39.97,77064.11,1.43,-0.39645,0.00017,22.04023]
[1777448738889,39.97,77063.59,1.43,-0.39654,0.00017,22.0414]
[1777448742323,39.97,77062.51,1.43,-0.39672,0.00017,22.04382]
[1777448742395,39.97,77062.51,1.43,-0.39672,0.00017,22.04382]
[1777448747953,39.97,77059.35,1.43,-0.39725,0.00017,22.05088]
[1777448753104,39.97,77058.87,1.43,-0.39733,0.00017,22.05193]
[1777448758778,39.97,77058.67,1.43,-0.39737,0.00017,22.05235]
[1777448764076,39.97,77055.32,1.43,-0.39793,0.00017,22.05975]
[1777448766319,39.97,77054.87,1.43,-0.39801,0.00017,22.06074]
[1777448766330,39.97,77054.87,1.43,-0.39801,0.00017,22.06074]
[1777448767243,39.97,77054.97,1.43,-0.39799,0.00017,22.0605]
[1777448767329,39.97,77054.45,1.43,-0.39808,0.00017,22.06165]
[1777448768237,39.97,77054.45,1.43,-0.39808,0.00017,22.06165]
[1777448768696,39.97,77054.45,1.43,-0.39808,0.00017,22.06165]
[1777448768704,39.97,77054.45,1.43,-0.39808,0.00017,22.06165]
[1777448768787,39.97,77050.55,1.43,-0.39873,0.00017,22.07022]
[1777448770871,39.97,77050.55,1.43,-0.39873,0.00017,22.07022]
[1777448770883,39.97,77050.55,1.43,-0.39873,0.00017,22.07022]
[1777448776554,39.96,77049.7,1.43,-0.39887,0.00017,22.072]
[1777448778969,39.96,77049.39,1.43,-0.39892,0.00017,22.07262]
[1777448779026,39.96,77049.39,1.43,-0.39892,0.00017,22.07262]
[1777448779080,39.96,77049.39,1.43,-0.39892,0.00017,22.07262]
[1777448779097,39.96,77049.39,1.43,-0.39892,0.00017,22.07262]
[1777448779109,39.96,77049.39,1.43,-0.39892,0.00017,22.07262]
[1777448779525,39.96,77040.62,1.43,-0.4004,0.00017,22.09164]
[1777448782931,39.96,77036.94,1.43,-0.40102,0.00017,22.09952]
[1777448782887,39.96,77035.59,1.43,-0.40125,0.00017,22.10236]
[1777448782974,39.96,77035.59,1.43,-0.40125,0.00017,22.10236]
[1777448782985,39.96,77035.59,1.43,-0.40125,0.00017,22.10236]
[1777448783080,39.96,77035.59,1.43,-0.40125,0.00017,22.10236]
[1777448783496,39.96,77035.59,1.43,-0.40125,0.00017,22.10236]
[1777448783511,39.96,77035.59,1.43,-0.40125,0.00017,22.10236]
[1777448783559,39.96,77035.59,1.43,-0.40125,0.00017,22.10236]
[1777448783707,39.96,77035.59,1.43,-0.40125,0.00017,22.10236]
[1777448783824,39.96,77035.59,1.43,-0.40125,0.00017,22.10236]
[1777448783920,39.96,77035.59,1.43,-0.40125,0.00017,22.10236]
[1777448783869,39.96,77028.41,1.43,-0.40246,0.00017,22.11754]
[1777448783975,39.96,77028.41,1.43,-0.40246,0.00017,22.11754]
[1777448784076,39.96,77028.41,1.43,-0.40246,0.00017,22.11754]
[1777448784117,39.96,77028.41,1.43,-0.40246,0.00017,22.11754]
[1777448784136,39.96,77028.41,1.43,-0.40246,0.00017,22.11754]
[1777448784187,39.96,77028.41,1.43,-0.40246,0.00017,22.11754]
[1777448784248,39.96,77028.41,1.43,-0.40246,0.00017,22.11754]
[1777448784281,39.96,77028.41,1.43,-0.40246,0.00017,22.11754]
[1777448784738,39.96,77012.55,1.43,-0.40515,0.00017,22.15041]
[1777448785086,39.96,77012.55,1.43,-0.40515,0.00017,22.15041]
[1777448785114,39.96,77012.55,1.43,-0.40515,0.00017,22.15041]
[1777448785128,39.96,77012.55,1.43,-0.40515,0.00017,22.15041]
[1777448785130,39.96,77012.55,1.43,-0.40515,0.00017,22.15041]
[1777448785144,39.96,77012.55,1.43,-0.40515,0.00017,22.15041]
[1777448785832,39.96,77005.31,1.43,-0.40638,0.00017,22.16506]
[1777448786888,39.96,77005.31,1.43,-0.40638,0.00017,22.16506]
[1777448786895,39.96,77005.31,1.43,-0.40638,0.00017,22.16506]
[1777448786920,39.96,77005.31,1.43,-0.40638,0.00017,22.16506]
[1777448786829,39.96,77002.69,1.43,-0.40682,0.00017,22.17029]
[1777448787862,39.96,77002.32,1.43,-0.40688,0.00017,22.17099]
[1777448789014,39.95,76998.04,1.43,-0.40761,0.00017,22.17948]
[1777448789031,39.95,76998.04,1.43,-0.40761,0.00017,22.17948]
[1777448789059,39.95,76998.04,1.43,-0.40761,0.00017,22.17948]
[1777448789845,39.95,76995.44,1.43,-0.40805,0.00017,22.18459]
[1777448790645,39.95,76995.44,1.43,-0.40805,0.00017,22.18459]
[1777448790666,39.95,76995.44,1.43,-0.40805,0.00017,22.18459]
[1777448790857,39.95,76996.82,1.43,-0.40781,0.00017,22.18185]
[1777448792978,39.95,77001.34,1.43,-0.40703,0.00017,22.1688]
[1777448792981,39.95,77001.34,1.43,-0.40703,0.00017,22.1688]
[1777448793011,39.95,77001.34,1.43,-0.40703,0.00017,22.1688]
[1777448793904,39.95,77003.13,1.43,-0.40672,0.00017,22.16518]
[1777448795000,39.95,77003.02,1.43,-0.40673,0.00017,22.16536]
[1777448795303,39.95,77003.02,1.43,-0.40673,0.00017,22.16536]
[1777448800336,39.94,77003.39,1.43,-0.40666,0.00017,22.16442]
[1777448802547,39.94,77002.92,1.43,-0.40673,0.00017,22.16533]
[1777448802963,39.94,77003.91,1.43,-0.40656,0.00017,22.16326]
[1777448805905,39.92,77003.98,1.43,-0.40652,0.00017,22.16272]
[1777448807121,39.92,77004.07,1.43,-0.4065,0.00017,22.1625]
[1777448807133,39.92,77004.07,1.43,-0.4065,0.00017,22.1625]
[1777448807140,39.92,77004.07,1.43,-0.4065,0.00017,22.1625]
[1777448807162,39.92,77004.07,1.43,-0.4065,0.00017,22.1625]
[1777448807373,39.92,77004.07,1.43,-0.4065,0.00017,22.1625]
[1777448810212,39.91,77002.62,1.43,-0.40674,0.00017,22.16527]
[1777448810410,39.91,77002.62,1.43,-0.40673,0.00017,22.16523]
[1777448815444,39.91,76996.4,1.43,-0.40779,0.00017,22.17757]
[1777448820960,39.89,76996.85,1.43,-0.40767,0.00017,22.17613]
[1777448821262,39.89,76997.04,1.43,-0.40763,0.00017,22.17562]
[1777448821269,39.89,76997.04,1.43,-0.40763,0.00017,22.17562]
[1777448821883,39.89,76997.04,1.43,-0.40763,0.00017,22.17562]
[1777448821932,39.88,76992.75,1.43,-0.40835,0.00017,22.18398]
[1777448822846,39.88,76986.93,1.43,-0.40933,0.00017,22.19524]
[1777448823287,39.88,76986.93,1.43,-0.40933,0.00017,22.19524]
[1777448823446,39.88,76986.93,1.43,-0.40933,0.00017,22.19524]
[1777448823456,39.88,76986.93,1.43,-0.40933,0.00017,22.19524]
[1777448823476,39.88,76986.93,1.43,-0.40933,0.00017,22.19524]
[1777448823501,39.88,76986.73,1.43,-0.40936,0.00017,22.19561]
[1777448828535,39.87,76982.19,1.43,-0.41013,0.00017,22.20429]
[1777448829375,39.87,76982.19,1.43,-0.41013,0.00017,22.20429]
[1777448829657,39.87,76971.44,1.43,-0.41197,0.00017,22.22475]
[1777448835588,39.86,76971.25,1.43,-0.41198,0.00017,22.2249]
[1777448839808,39.86,76969.91,1.43,-0.4122,0.00017,22.22732]
[1777448839904,39.86,76971.01,1.43,-0.41201,0.00017,22.22522]
[1777448845655,39.85,76971.46,1.43,-0.41192,0.00017,22.22417]
[1777448850689,39.84,76971.37,1.43,-0.41192,0.00017,22.22418]
[1777448855725,39.83,76970.85,1.43,-0.41199,0.00017,22.22099]
[1777448860760,39.83,76970.96,1.43,-0.41195,0.00017,22.22062]
[1777448865795,39.82,76972.98,1.43,-0.4116,0.00017,22.21665]
[1777448866292,39.82,76972.98,1.43,-0.4116,0.00017,22.21665]
[1777448867832,39.82,76975.28,1.43,-0.4112,0.00017,22.21225]
[1777448867960,39.82,76985.87,1.43,-0.40939,0.00017,22.19182]
[1777448869843,39.81,76986.55,1.43,-0.40925,0.00017,22.19026]
[1777448869854,39.81,76986.55,1.43,-0.40925,0.00017,22.19026]
[1777448873891,39.8,76991.26,1.43,-0.40844,0.00017,22.18087]
[1777448873898,39.8,76991.26,1.43,-0.40844,0.00017,22.18087]
[1777448873905,39.8,76991.26,1.43,-0.40844,0.00017,22.18087]
[1777448875907,39.8,76992.77,1.43,-0.40818,0.00017,22.17791]
[1777448875910,39.8,76992.77,1.43,-0.40818,0.00017,22.17791]
[1777448875930,39.8,76992.77,1.43,-0.40818,0.00017,22.17791]
[1777448876011,39.8,76992.64,1.43,-0.4082,0.00017,22.17816]
[1777448876517,39.8,76992.64,1.43,-0.4082,0.00017,22.17816]
[1777448876528,39.8,76992.64,1.43,-0.4082,0.00017,22.17816]
[1777448876564,39.8,76992.64,1.43,-0.4082,0.00017,22.17816]
[1777448876873,39.8,76992.95,1.43,-0.40815,0.00017,22.17754]
[1777448877929,39.8,76992.95,1.43,-0.40815,0.00017,22.17754]
[1777448878031,39.8,76996.52,1.43,-0.40754,0.00017,22.17044]
[1777448881969,39.8,76998.17,1.43,-0.40725,0.00017,22.16712]
[1777448881983,39.8,76998.17,1.43,-0.40725,0.00017,22.16712]
[1777448883078,39.8,76998.13,1.43,-0.40726,0.00017,22.16718]
[1777448883091,39.8,76998.13,1.43,-0.40726,0.00017,22.16718]
[1777448883103,39.8,76998.13,1.43,-0.40726,0.00017,22.16718]
[1777448883923,39.8,76998.49,1.43,-0.4072,0.00017,22.16646]
[1777448886014,39.8,77003.19,1.43,-0.40639,0.00017,22.157]
[1777448886041,39.8,77004.46,1.43,-0.40618,0.00017,22.15442]
[1777448889476,39.8,77004.76,1.43,-0.40613,0.00017,22.15381]
[1777448890061,39.8,77005.13,1.43,-0.40606,0.00017,22.15306]
[1777448890102,39.8,77005.13,1.43,-0.40606,0.00017,22.15306]
[1777448890122,39.8,77005.13,1.43,-0.40606,0.00017,22.15306]
[1777448890159,39.8,77005.13,1.43,-0.40606,0.00017,22.15306]
[1777448890695,39.8,77005.13,1.43,-0.40606,0.00017,22.15306]
[1777448890753,39.8,77005.13,1.43,-0.40606,0.00017,22.15306]
[1777448890818,39.8,77005.13,1.43,-0.40606,0.00017,22.15306]
[1777448890972,39.8,77005.66,1.43,-0.40597,0.00017,22.15198]
[1777448892101,39.8,77009.85,1.43,-0.40526,0.00017,22.14344]
[1777448892139,39.8,77009.85,1.43,-0.40526,0.00017,22.14344]
[1777448892987,39.8,77013.88,1.43,-0.40457,0.00017,22.13516]
[1777448894100,39.8,77013.55,1.43,-0.40463,0.00017,22.13584]
[1777448895021,39.8,77013.71,1.43,-0.40461,0.00017,22.1356]
[1777448896119,39.8,77013.71,1.43,-0.40461,0.00017,22.13561]
[1777448896126,39.8,77013.71,1.43,-0.40461,0.00017,22.13561]
[1777448896139,39.8,77013.71,1.43,-0.40461,0.00017,22.13561]
[1777448898137,39.8,77011.42,1.43,-0.405,0.00017,22.14035]
[1777448898160,39.8,77011.42,1.43,-0.405,0.00017,22.14035]
[1777448898190,39.8,77011.42,1.43,-0.405,0.00017,22.14035]
[1777448899029,39.81,77011.44,1.43,-0.405,0.00017,22.14031]
[1777448900161,39.81,77011.02,1.43,-0.40507,0.00017,22.14118]
[1777448900198,39.81,77011.02,1.43,-0.40507,0.00017,22.14118]
[1777448900480,39.81,77010.01,1.43,-0.40524,0.00017,22.14326]
[1777448902176,39.81,77009.9,1.43,-0.40526,0.00017,22.14349]
[1777448902197,39.81,77009.9,1.43,-0.40526,0.00017,22.14349]
[1777448903059,39.81,77006.65,1.43,-0.40582,0.00017,22.15013]
[1777448904198,39.81,77007.68,1.43,-0.40564,0.00017,22.14804]
[1777448904237,39.81,77007.68,1.43,-0.40564,0.00017,22.14804]
[1777448905071,39.81,77010.82,1.43,-0.4051,0.00017,22.14162]
[1777448906220,39.81,77010.67,1.43,-0.40513,0.00017,22.14193]
[1777448906241,39.81,77010.67,1.43,-0.40513,0.00017,22.14193]
[1777448906270,39.81,77010.67,1.43,-0.40513,0.00017,22.14193]
[1777448907085,39.81,77011.01,1.43,-0.40507,0.00017,22.14124]
[1777448908235,39.81,77011.01,1.43,-0.40507,0.00017,22.14124]
[1777448908271,39.81,77011.01,1.43,-0.40507,0.00017,22.14124]
[1777448908463,39.81,77013.39,1.43,-0.40467,0.00017,22.13635]
[1777448910254,39.81,77013.39,1.43,-0.40467,0.00017,22.13635]
[1777448910275,39.81,77013.39,1.43,-0.40467,0.00017,22.13635]
[1777448910316,39.81,77016.69,1.43,-0.40411,0.00017,22.12954]
[1777448912273,39.81,77016.62,1.43,-0.4041,0.00017,22.12567]
[1777448912364,39.81,77016.62,1.43,-0.4041,0.00017,22.12567]
[1777448912576,39.81,77016.62,1.43,-0.4041,0.00017,22.12567]
[1777448912709,39.81,77017.04,1.43,-0.40403,0.00017,22.12482]
[1777448913445,39.81,77017.04,1.43,-0.40403,0.00017,22.12482]
[1777448914301,39.81,77016.31,1.43,-0.40416,0.00017,22.12634]
[1777448914315,39.81,77016.31,1.43,-0.40416,0.00017,22.12634]
[1777448914329,39.81,77016.31,1.43,-0.40416,0.00017,22.12634]
[1777448914344,39.81,77016.31,1.43,-0.40416,0.00017,22.12634]
[1777448914356,39.81,77016.35,1.43,-0.40415,0.00017,22.12626]
[1777448916307,39.81,77016.25,1.43,-0.40417,0.00017,22.12648]
[1777448916332,39.81,77016.25,1.43,-0.40417,0.00017,22.12648]
[1777448916871,39.81,77014.3,1.43,-0.40451,0.00017,22.13054]
[1777448918333,39.81,77014.3,1.43,-0.40451,0.00017,22.13054]
[1777448918390,39.81,77014.81,1.43,-0.40442,0.00017,22.1295]
[1777448924205,39.81,77013.55,1.43,-0.40464,0.00017,22.13216]
[1777448929241,39.81,77008.62,1.43,-0.40548,0.00017,22.14231]
[1777448934276,39.81,77006.82,1.43,-0.40579,0.00017,22.146]
[1777448937632,39.81,77008.07,1.43,-0.40558,0.00017,22.14346]
[1777448938531,39.81,77009.15,1.43,-0.40539,0.00017,22.14126]
[1777448938557,39.81,77009.15,1.43,-0.40539,0.00017,22.14126]
[1777448938574,39.81,77009.15,1.43,-0.40539,0.00017,22.14126]
[1777448938588,39.81,77009.15,1.43,-0.40539,0.00017,22.14126]
[1777448938674,39.81,77011.34,1.43,-0.40502,0.00017,22.13677]
[1777448940567,39.81,77016.32,1.43,-0.40417,0.00017,22.1265]
[1777448940609,39.81,77016.32,1.43,-0.40417,0.00017,22.1265]
[1777448940618,39.81,77016.32,1.43,-0.40417,0.00017,22.1265]
[1777448940643,39.82,77019.07,1.43,-0.4037,0.00017,22.1208]
[1777448942589,39.82,77019.07,1.43,-0.4037,0.00017,22.1208]
[1777448942606,39.82,77019.07,1.43,-0.4037,0.00017,22.1208]
[1777448942820,39.82,77024.5,1.43,-0.40278,0.00017,22.10945]
[1777448944589,39.82,77024.5,1.43,-0.40278,0.00017,22.10945]
[1777448945123,39.82,77024.79,1.43,-0.40273,0.00017,22.10888]
[1777448945375,39.82,77024.79,1.43,-0.40273,0.00017,22.10888]
[1777448945386,39.82,77024.79,1.43,-0.40273,0.00017,22.10888]
[1777448945389,39.82,77024.79,1.43,-0.40273,0.00017,22.10888]
[1777448945432,39.82,77024.79,1.43,-0.40273,0.00017,22.10888]
[1777448945681,39.82,77024.63,1.43,-0.40276,0.00017,22.10923]
[1777448946624,39.82,77024.63,1.43,-0.40276,0.00017,22.10923]
[1777448946626,39.82,77024.63,1.43,-0.40276,0.00017,22.10923]
[1777448946656,39.82,77024.63,1.43,-0.40276,0.00017,22.10923]
[1777448946721,39.82,77026.75,1.43,-0.4024,0.00017,22.10477]
[1777448947499,39.82,77026.75,1.43,-0.4024,0.00017,22.10477]
[1777448947527,39.82,77026.75,1.43,-0.4024,0.00017,22.10477]
[1777448947731,39.82,77026.75,1.43,-0.4024,0.00017,22.10477]
[1777448947832,39.82,77028.23,1.43,-0.40215,0.00017,22.10164]
[1777448948626,39.82,77028.23,1.43,-0.40215,0.00017,22.10164]
[1777448948849,39.82,77030.27,1.43,-0.40181,0.00017,22.09731]
[1777448949550,39.82,77030.27,1.43,-0.40181,0.00017,22.09731]
[1777448949883,39.82,77033.12,1.43,-0.40132,0.00017,22.09123]
[1777448951156,39.82,77033.86,1.43,-0.4012,0.00017,22.08965]
[1777448952670,39.82,77033.81,1.43,-0.4012,0.00017,22.08975]
[1777448952704,39.82,77033.81,1.43,-0.4012,0.00017,22.08975]
[1777448952713,39.82,77033.81,1.43,-0.4012,0.00017,22.08975]
[1777448952734,39.82,77033.81,1.43,-0.4012,0.00017,22.08975]
[1777448952923,39.82,77034.42,1.43,-0.4011,0.00017,22.08844]
[1777448953199,39.82,77034.42,1.43,-0.4011,0.00017,22.08844]
[1777448954692,39.82,77038.52,1.43,-0.4004,0.00017,22.0796]
[1777448954728,39.82,77038.52,1.43,-0.4004,0.00017,22.0796]
[1777448954739,39.82,77039.9,1.43,-0.40017,0.00017,22.0766]
[1777448955305,39.82,77039.9,1.43,-0.40017,0.00017,22.0766]
[1777448955333,39.82,77039.9,1.43,-0.40017,0.00017,22.0766]
[1777448955386,39.82,77039.9,1.43,-0.40017,0.00017,22.0766]
[1777448955435,39.82,77040.81,1.43,-0.40001,0.00017,22.07463]
[1777448956714,39.82,77040.81,1.43,-0.40001,0.00017,22.07463]
[1777448956741,39.81,77041.13,1.43,-0.39995,0.00017,22.07378]
[1777448962520,39.81,77039.72,1.43,-0.40018,0.00017,22.07679]
[1777448967567,39.81,77039.75,1.43,-0.40017,0.00017,22.07665]
[1777448972671,39.81,77040.09,1.43,-0.4001,0.00017,22.07182]
[1777448975462,39.81,77041.65,1.43,-0.39983,0.00017,22.06837]
[1777448976104,39.81,77047.22,1.43,-0.39888,0.00017,22.05617]
[1777448976949,39.81,77047.22,1.43,-0.39888,0.00017,22.05617]
[1777448976983,39.81,77047.22,1.43,-0.39888,0.00017,22.05617]
[1777448976995,39.81,77047.22,1.43,-0.39888,0.00017,22.05617]
[1777448977014,39.81,77047.22,1.43,-0.39888,0.00017,22.05617]
[1777448977038,39.8,77048.74,1.43,-0.39862,0.00017,22.05281]
[1777448978935,39.8,77049.4,1.43,-0.39851,0.00017,22.05135]
[1777448978975,39.8,77049.4,1.43,-0.39851,0.00017,22.05135]
[1777448979035,39.8,77049.37,1.43,-0.39851,0.00017,22.05142]
[1777448980349,39.8,77049.31,1.43,-0.39852,0.00017,22.05152]
[1777448980390,39.8,77049.31,1.43,-0.39852,0.00017,22.05152]
[1777448980962,39.8,77049.31,1.43,-0.39852,0.00017,22.05152]
[1777448981017,39.8,77050.29,1.43,-0.39836,0.00017,22.04935]
[1777448986273,39.8,77050.72,1.43,-0.39828,0.00017,22.0484]
[1777448992448,39.8,77050.61,1.43,-0.3983,0.00017,22.04864]
[1777448997719,39.8,77048.09,1.43,-0.39873,0.00017,22.05419]
[1777449001256,39.8,77048.4,1.43,-0.39868,0.00017,22.05349]
[1777449001749,39.8,77048.61,1.43,-0.39864,0.00017,22.05303]
[1777449003761,39.8,77054.98,1.43,-0.39756,0.00017,22.0389]
[1777449009183,39.8,77054.94,1.43,-0.39757,0.00017,22.039]
[1777449014209,39.8,77054.94,1.43,-0.39757,0.00017,22.03903]
[1777449017507,39.8,77057.26,1.43,-0.39718,0.00017,22.03386]
[1777449023901,39.81,77057.59,1.43,-0.39712,0.00017,22.03317]
[1777449029170,39.81,77054.48,1.43,-0.39765,0.00017,22.04015]
[1777449034051,39.81,77046.39,1.43,-0.39901,0.00017,22.05402]
[1777449040034,39.81,77045.81,1.43,-0.39911,0.00017,22.05526]
[1777449045059,39.8,77045.54,1.43,-0.39915,0.00017,22.05582]
[1777449050093,39.8,77044.49,1.43,-0.39933,0.00017,22.05808]
[1777449053069,39.8,77043.98,1.43,-0.39941,0.00017,22.05918]
[1777449053739,39.8,77043.32,1.43,-0.39952,0.00017,22.06062]
[1777449053746,39.8,77043.32,1.43,-0.39952,0.00017,22.06062]
[1777449054092,39.8,77043.32,1.43,-0.39952,0.00017,22.06062]
[1777449054149,39.8,77040.09,1.43,-0.40007,0.00017,22.06764]
[1777449054403,39.8,77040.09,1.43,-0.40007,0.00017,22.06764]
[1777449055772,39.8,77035.9,1.43,-0.40078,0.00017,22.07669]
[1777449061170,39.8,77032.58,1.43,-0.40135,0.00017,22.08378]
[1777449063560,39.8,77030.8,1.43,-0.40165,0.00017,22.08758]
[1777449063572,39.8,77030.8,1.43,-0.40165,0.00017,22.08758]
[1777449064256,39.8,77031.33,1.43,-0.40156,0.00017,22.08645]
[1777449065857,39.8,77031.89,1.43,-0.40146,0.00017,22.08525]
[1777449067141,39.8,77031.63,1.43,-0.40151,0.00017,22.08581]
[1777449067154,39.8,77031.63,1.43,-0.40151,0.00017,22.08581]
[1777449069520,39.8,77031.04,1.43,-0.40161,0.00017,22.08707]
[1777449069910,39.8,77031.04,1.43,-0.40161,0.00017,22.08707]
[1777449075268,39.8,77031.18,1.43,-0.40158,0.00017,22.08677]
[1777449080444,39.8,77030.78,1.43,-0.40165,0.00017,22.08762]
[1777449081937,39.8,77031.83,1.43,-0.40147,0.00017,22.08538]
[1777449081951,39.8,77031.83,1.43,-0.40147,0.00017,22.08538]
[1777449081974,39.8,77031.83,1.43,-0.40147,0.00017,22.08538]
[1777449082039,39.8,77031.02,1.43,-0.40161,0.00017,22.08711]
[1777449083772,39.8,77024.24,1.43,-0.40276,0.00017,22.10149]
[1777449086950,39.8,77024.88,1.43,-0.40266,0.00017,22.10015]
[1777449088129,39.8,77023.79,1.43,-0.40284,0.00017,22.10246]
[1777449088169,39.8,77023.79,1.43,-0.40284,0.00017,22.10246]
[1777449088181,39.8,77023.79,1.43,-0.40284,0.00017,22.10246]
[1777449088199,39.8,77023.79,1.43,-0.40284,0.00017,22.10246]
[1777449090142,39.8,77026.25,1.43,-0.40242,0.00017,22.09728]
[1777449090183,39.8,77026.25,1.43,-0.40242,0.00017,22.09728]
[1777449090213,39.8,77026.25,1.43,-0.40242,0.00017,22.09728]
[1777449090242,39.8,77028.83,1.43,-0.40199,0.00017,22.09183]
[1777449092180,39.8,77028.4,1.43,-0.40206,0.00017,22.09275]
[1777449092201,39.8,77028.4,1.43,-0.40206,0.00017,22.09275]
[1777449092213,39.8,77028.55,1.43,-0.40202,0.00017,22.0884]
[1777449094195,39.8,77028.64,1.43,-0.40201,0.00017,22.08821]
[1777449094224,39.8,77028.64,1.43,-0.40201,0.00017,22.08821]
[1777449094237,39.8,77028.64,1.43,-0.40201,0.00017,22.08821]
[1777449094254,39.8,77028.64,1.43,-0.40201,0.00017,22.08821]
[1777449096215,39.8,77029.87,1.43,-0.4018,0.00017,22.0856]
[1777449096251,39.8,77029.87,1.43,-0.4018,0.00017,22.0856]
[1777449096262,39.8,77029.87,1.43,-0.4018,0.00017,22.0856]
[1777449096280,39.8,77029.87,1.43,-0.4018,0.00017,22.0856]
[1777449098243,39.8,77029.65,1.43,-0.40183,0.00017,22.08608]
[1777449098273,39.8,77029.65,1.43,-0.40183,0.00017,22.08608]
[1777449098284,39.8,77029.65,1.43,-0.40183,0.00017,22.08608]
[1777449098302,39.8,77030.02,1.43,-0.40177,0.00017,22.08529]
[1777449100274,39.8,77031.1,1.43,-0.40159,0.00017,22.08299]
[1777449100296,39.8,77031.7,1.43,-0.40149,0.00017,22.08171]
[1777449100318,39.8,77031.7,1.43,-0.40149,0.00017,22.08171]
[1777449100325,39.8,77031.7,1.43,-0.40149,0.00017,22.08171]
[1777449100329,39.8,77031.7,1.43,-0.40149,0.00017,22.08171]
[1777449100356,39.8,77031.7,1.43,-0.40149,0.00017,22.08171]
[1777449100408,39.8,77031.7,1.43,-0.40149,0.00017,22.08171]
[1777449100457,39.8,77032.15,1.43,-0.40141,0.00017,22.08075]
[1777449102294,39.8,77032.36,1.43,-0.40137,0.00017,22.0803]
[1777449102303,39.8,77032.36,1.43,-0.40137,0.00017,22.0803]
[1777449103246,39.8,77035.76,1.43,-0.4008,0.00017,22.073]
[1777449104317,39.8,77035.72,1.43,-0.4008,0.00017,22.07308]
[1777449104318,39.8,77035.72,1.43,-0.4008,0.00017,22.07308]
[1777449104329,39.8,77035.72,1.43,-0.4008,0.00017,22.07308]
[1777449106321,39.8,77033.82,1.43,-0.40112,0.00017,22.07716]
[1777449106329,39.8,77033.82,1.43,-0.40112,0.00017,22.07716]
[1777449106351,39.8,77033.82,1.43,-0.40112,0.00017,22.07716]
[1777449106485,39.8,77032.85,1.43,-0.40129,0.00017,22.07923]
[1777449108347,39.8,77031.37,1.43,-0.40154,0.00017,22.08239]
[1777449108383,39.8,77031.37,1.43,-0.40154,0.00017,22.08239]
[1777449108499,39.8,77030.93,1.43,-0.40162,0.00017,22.08333]
[1777449110374,39.8,77029.28,1.43,-0.4019,0.00017,22.08685]
[1777449111252,39.8,77029.06,1.43,-0.40193,0.00017,22.08732]
[1777449113174,39.8,77029.55,1.43,-0.40185,0.00017,22.08628]
[1777449113187,39.8,77029.55,1.43,-0.40185,0.00017,22.08628]
[1777449113259,39.8,77030.01,1.43,-0.40177,0.00017,22.0853]
[1777449113794,39.8,77030.01,1.43,-0.40177,0.00017,22.0853]
[1777449114422,39.8,77029.26,1.43,-0.4019,0.00017,22.0869]
[1777449114453,39.8,77029.26,1.43,-0.4019,0.00017,22.0869]
[1777449114976,39.8,77026.76,1.43,-0.40233,0.00017,22.09221]
[1777449116052,39.8,77026.76,1.43,-0.40233,0.00017,22.09221]
[1777449121591,39.81,77025.19,1.43,-0.4026,0.00017,22.09558]
[1777449127244,39.81,77026.6,1.43,-0.40236,0.00017,22.09263]
[1777449136214,39.81,77026.61,1.43,-0.40236,0.00017,22.09268]
[1777449136492,39.81,77025.37,1.43,-0.40257,0.00017,22.09531]
[1777449141731,39.81,77024.86,1.43,-0.40266,0.00017,22.09643]
[1777449146765,39.81,77025.29,1.43,-0.40259,0.00017,22.09558]
[1777449151240,39.81,77025.78,1.43,-0.40251,0.00017,22.09457]
[1777449151297,39.81,77025.78,1.43,-0.4025,0.00017,22.09055]
[1777449156835,39.82,77024.42,1.43,-0.40273,0.00017,22.09347]
[1777449159729,39.82,77024.36,1.43,-0.40275,0.00017,22.09361]
[1777449160070,39.82,77024.36,1.43,-0.40275,0.00017,22.09361]
[1777449160079,39.82,77024.36,1.43,-0.40275,0.00017,22.09361]
[1777449160106,39.82,77024.36,1.43,-0.40275,0.00017,22.09361]
[1777449160262,39.82,77020.32,1.43,-0.40344,0.00017,22.10211]
[1777449160398,39.82,77020.32,1.43,-0.40344,0.00017,22.10211]
[1777449160407,39.82,77020.32,1.43,-0.40344,0.00017,22.10211]
[1777449161257,39.82,77010.12,1.43,-0.40517,0.00017,22.12323]
[1777449161821,39.82,77010.12,1.43,-0.40517,0.00017,22.12323]
[1777449163011,39.82,77010.12,1.43,-0.40517,0.00017,22.1232]
[1777449163304,39.81,77003.94,1.43,-0.40623,0.00017,22.13576]
[1777449164985,39.81,77003.97,1.43,-0.40622,0.00017,22.13567]
[1777449164987,39.81,77003.97,1.43,-0.40622,0.00017,22.13567]
[1777449165017,39.81,77003.97,1.43,-0.40622,0.00017,22.13567]
[1777449165059,39.81,77003.77,1.43,-0.40625,0.00017,22.13604]
[1777449170159,39.81,77001.1,1.43,-0.40669,0.00017,22.14127]
[1777449171068,39.81,77001.1,1.43,-0.40669,0.00017,22.14127]
[1777449171293,39.81,77001.12,1.43,-0.40669,0.00017,22.1412]
[1777449176298,39.8,77003.74,1.43,-0.40623,0.00017,22.1358]
[1777449176325,39.8,77003.74,1.43,-0.40623,0.00017,22.1358]
[1777449176307,39.8,77004.38,1.43,-0.40612,0.00017,22.1345]
[1777449177132,39.8,77004.38,1.43,-0.40612,0.00017,22.1345]
[1777449177154,39.8,77004.38,1.43,-0.40612,0.00017,22.1345]
[1777449177230,39.8,77004.12,1.43,-0.40617,0.00017,22.13502]
[1777449179147,39.8,77004.81,1.43,-0.40605,0.00017,22.13361]
[1777449179330,39.8,77004.92,1.43,-0.40603,0.00017,22.13338]
[1777449181174,39.8,77004.79,1.43,-0.40605,0.00017,22.13363]
[1777449181184,39.8,77004.79,1.43,-0.40605,0.00017,22.13363]
[1777449181185,39.8,77004.79,1.43,-0.40605,0.00017,22.13363]
[1777449183200,39.8,77004.77,1.43,-0.40605,0.00017,22.13366]
[1777449183213,39.8,77004.77,1.43,-0.40605,0.00017,22.13366]
[1777449183299,39.8,77004.87,1.43,-0.40603,0.00017,22.13344]
[1777449185217,39.8,77004.89,1.43,-0.40603,0.00017,22.13339]
[1777449185254,39.8,77004.89,1.43,-0.40603,0.00017,22.13339]
[1777449185296,39.8,77004.33,1.43,-0.40613,0.00017,22.13452]
[1777449187236,39.8,77004.33,1.43,-0.40613,0.00017,22.13451]
[1777449187259,39.8,77004.28,1.43,-0.40613,0.00017,22.13458]
[1777449192263,39.79,77005.21,1.43,-0.40596,0.00017,22.13257]
[1777449197280,39.79,77004.78,1.43,-0.40602,0.00017,22.13328]
[1777449201401,39.78,77005.34,1.43,-0.40592,0.00017,22.13198]
[1777449201404,39.78,77005.34,1.43,-0.40592,0.00017,22.13198]
[1777449201416,39.78,77005.34,1.43,-0.40592,0.00017,22.13198]
[1777449203658,39.78,77004.94,1.43,-0.40598,0.00017,22.13273]
[1777449204164,39.78,77005.11,1.43,-0.40595,0.00017,22.13235]
[1777449205388,39.78,77013.44,1.43,-0.40452,0.00017,22.11523]
[1777449208170,39.77,77014.81,1.43,-0.40428,0.00017,22.11231]
[1777449208472,39.77,77014.36,1.43,-0.40436,0.00017,22.11321]
[1777449211061,39.77,77014.64,1.43,-0.40431,0.00017,22.11256]
[1777449211495,39.77,77014.79,1.43,-0.40426,0.00017,22.10818]
[1777449211506,39.77,77014.79,1.43,-0.40426,0.00017,22.10818]
[1777449211537,39.77,77014.79,1.43,-0.40426,0.00017,22.10818]
[1777449212220,39.77,77015.58,1.43,-0.40413,0.00017,22.10651]
[1777449213534,39.76,77014.83,1.43,-0.40425,0.00017,22.10803]
[1777449213548,39.76,77014.83,1.43,-0.40425,0.00017,22.10803]
[1777449214234,39.76,77015.19,1.43,-0.40419,0.00017,22.10725]
[1777449215544,39.76,77016.63,1.43,-0.40394,0.00017,22.10422]
[1777449216352,39.76,77017.31,1.43,-0.40382,0.00017,22.10277]
[1777449217580,39.76,77018.38,1.43,-0.40363,0.00017,22.1005]
[1777449217592,39.76,77018.38,1.43,-0.40363,0.00017,22.1005]
[1777449217595,39.76,77018.38,1.43,-0.40363,0.00017,22.1005]
[1777449219588,39.76,77017.75,1.43,-0.40374,0.00017,22.10181]
[1777449219612,39.76,77017.75,1.43,-0.40374,0.00017,22.10181]
[1777449220276,39.76,77018.05,1.43,-0.40369,0.00017,22.1012]
[1777449221606,39.76,77018.82,1.43,-0.40356,0.00017,22.09962]
[1777449221626,39.76,77018.82,1.43,-0.40356,0.00017,22.09962]
[1777449222299,39.76,77020.32,1.43,-0.40331,0.00017,22.0965]
[1777449222681,39.76,77020.32,1.43,-0.40331,0.00017,22.0965]
[1777449222695,39.76,77020.32,1.43,-0.40331,0.00017,22.0965]
[1777449223036,39.76,77020.32,1.43,-0.40331,0.00017,22.0965]
[1777449223072,39.76,77020.32,1.43,-0.40331,0.00017,22.0965]
[1777449223094,39.76,77020.32,1.43,-0.40331,0.00017,22.0965]
[1777449223297,39.76,77020.34,1.43,-0.40331,0.00017,22.09648]
[1777449223654,39.76,77020.34,1.43,-0.40331,0.00017,22.09648]
[1777449223690,39.76,77020.34,1.43,-0.40331,0.00017,22.09648]
[1777449224303,39.76,77021.69,1.43,-0.40308,0.00017,22.09367]
[1777449225661,39.76,77024.67,1.43,-0.40257,0.00017,22.08741]
[1777449225690,39.76,77024.67,1.43,-0.40257,0.00017,22.08741]
[1777449226318,39.77,77022.82,1.43,-0.40289,0.00017,22.09133]
[1777449227677,39.77,77022.5,1.43,-0.40294,0.00017,22.09202]
[1777449228332,39.77,77023.05,1.43,-0.40285,0.00017,22.09088]
[1777449233367,39.77,77022.71,1.43,-0.40291,0.00017,22.09168]
[1777449238402,39.77,77019.31,1.43,-0.4035,0.00017,22.0989]
[1777449241850,39.77,77017.27,1.43,-0.40385,0.00017,22.10322]
[1777449242058,39.77,77017.27,1.43,-0.40385,0.00017,22.10322]
[1777449242429,39.77,77017.04,1.43,-0.40389,0.00017,22.10372]
[1777449244980,39.78,77015.87,1.43,-0.4041,0.00017,22.10618]
[1777449245081,39.78,77015.42,1.43,-0.40418,0.00017,22.10716]
[1777449246298,39.78,77015.42,1.43,-0.40418,0.00017,22.10716]
[1777449246399,39.78,77015.4,1.43,-0.40418,0.00017,22.10723]
[1777449247767,39.78,77015.4,1.43,-0.40418,0.00017,22.10723]
[1777449247868,39.78,77014.81,1.43,-0.40428,0.00017,22.10848]
[1777449249845,39.78,77014.81,1.43,-0.40429,0.00017,22.1085]
[1777449249947,39.78,77014.68,1.43,-0.40431,0.00017,22.10883]
[1777449255521,39.78,77013.49,1.43,-0.40451,0.00017,22.11121]
[1777449257464,39.78,77013.54,1.43,-0.4045,0.00017,22.11108]
[1777449257550,39.78,77013.03,1.43,-0.40458,0.00017,22.11211]
[1777449262946,39.77,77009.92,1.43,-0.40511,0.00017,22.11841]
[1777449268112,39.77,77004.53,1.43,-0.40602,0.00017,22.12932]
[1777449268369,39.77,77003.03,1.43,-0.40627,0.00017,22.1323]
[1777449274204,39.77,77002.78,1.43,-0.40631,0.00017,22.13275]
[1777449280931,39.76,76999.91,1.43,-0.40677,0.00017,22.13425]
[1777449286593,39.75,76998.05,1.43,-0.40708,0.00017,22.13792]
[1777449291775,39.75,76998.96,1.43,-0.40692,0.00017,22.13605]
[1777449296812,39.75,76998.95,1.43,-0.40692,0.00017,22.13606]
[1777449301846,39.75,76999.43,1.43,-0.40684,0.00017,22.1351]
[1777449305300,39.75,76993.86,1.43,-0.40779,0.00017,22.14623]
[1777449311141,39.75,76994.51,1.43,-0.40767,0.00017,22.14483]
[1777449317147,39.74,76998.12,1.43,-0.40704,0.00017,22.13739]
[1777449322992,39.73,77000.36,1.43,-0.40664,0.00017,22.13271]
[1777449328053,39.73,76999.44,1.43,-0.40679,0.00017,22.13442]
[1777449334070,39.72,76997.92,1.43,-0.40703,0.00017,22.1334]
[1777449339264,39.72,76994.44,1.43,-0.40763,0.00017,22.14037]
[1777449342799,39.72,76994.04,1.43,-0.4077,0.00017,22.14115]
[1777449343414,39.72,76990.93,1.43,-0.40823,0.00017,22.14733]
[1777449349427,39.72,76990.4,1.43,-0.40832,0.00017,22.14834]
[1777449355094,39.72,76987.36,1.43,-0.40883,0.00017,22.15429]
[1777449360258,39.72,76988.27,1.43,-0.40867,0.00017,22.15244]
[1777449365293,39.72,76988.36,1.43,-0.40865,0.00017,22.15222]
[1777449369320,39.72,76994.25,1.43,-0.40764,0.00017,22.14051]
[1777449374355,39.72,76994.42,1.43,-0.40761,0.00017,22.14015]
[1777449379390,39.71,76993.54,1.43,-0.40776,0.00017,22.14186]
[1777449384425,39.71,76993.58,1.43,-0.40775,0.00017,22.14169]
[1777449386699,39.71,76993.11,1.43,-0.40783,0.00017,22.14261]
[1777449386771,39.71,76993.11,1.43,-0.40783,0.00017,22.14261]
[1777449392222,39.71,76994.48,1.43,-0.40757,0.00017,22.13576]
[1777449397516,39.7,76989.74,1.43,-0.40837,0.00017,22.14501]
[1777449402552,39.69,76988.38,1.43,-0.40859,0.00017,22.14756]
[1777449407586,39.69,76981.3,1.43,-0.4098,0.00017,22.16138]
[1777449412621,39.69,76980.07,1.43,-0.41002,0.00017,22.16381]
[1777449417887,39.69,76979.74,1.43,-0.41008,0.00017,22.16448]
[1777449422933,39.69,76979.55,1.43,-0.41011,0.00017,22.16483]
[1777449428733,39.69,76977.82,1.43,-0.4104,0.00017,22.16811]
[1777449433768,39.69,76976.82,1.43,-0.41057,0.00017,22.16998]
[1777449436398,39.69,76976.4,1.43,-0.41064,0.00017,22.17078]
[1777449436475,39.69,76976.29,1.43,-0.41066,0.00017,22.17098]
[1777449441880,39.69,76976.11,1.43,-0.41069,0.00017,22.17135]
[1777449442381,39.69,76976.11,1.43,-0.41069,0.00017,22.17135]
[1777449442405,39.69,76976.11,1.43,-0.41069,0.00017,22.17135]
[1777449443769,39.69,76976.8,1.43,-0.41057,0.00017,22.17004]
[1777449443786,39.69,76976.8,1.43,-0.41057,0.00017,22.17004]
[1777449443870,39.69,76976.68,1.43,-0.41059,0.00017,22.17028]
[1777449448873,39.69,76975.63,1.43,-0.41078,0.00017,22.17235]
[1777449449728,39.69,76975.63,1.43,-0.41078,0.00017,22.17235]
[1777449450111,39.69,76975.63,1.43,-0.41078,0.00017,22.17235]
[1777449450552,39.69,76975.71,1.43,-0.41077,0.00017,22.17222]
[1777449452134,39.69,76975.8,1.43,-0.41074,0.00017,22.16804]
[1777449452146,39.69,76975.8,1.43,-0.41074,0.00017,22.16804]
[1777449452148,39.69,76975.8,1.43,-0.41074,0.00017,22.16804]
[1777449454159,39.69,76975.86,1.43,-0.41073,0.00017,22.16794]
[1777449454171,39.69,76975.86,1.43,-0.41073,0.00017,22.16794]
[1777449454189,39.69,76975.86,1.43,-0.41073,0.00017,22.16794]
[1777449454254,39.69,76976.04,1.43,-0.4107,0.00017,22.1676]
[1777449456179,39.69,76976.04,1.43,-0.4107,0.00017,22.1676]
[1777449456635,39.7,76976.22,1.43,-0.41067,0.00017,22.16728]
[1777449458209,39.7,76976.4,1.43,-0.41064,0.00017,22.16694]
[1777449458220,39.7,76976.4,1.43,-0.41064,0.00017,22.16694]
[1777449460221,39.7,76977.03,1.43,-0.41053,0.00017,22.16574]
[1777449460239,39.7,76977.03,1.43,-0.41053,0.00017,22.16574]
[1777449467000,39.69,76977.13,1.43,-0.41051,0.00017,22.16543]
[1777449468948,39.69,76976.98,1.43,-0.41053,0.00017,22.16568]
[1777449469070,39.69,76976.98,1.43,-0.41053,0.00017,22.16568]
[1777449469162,39.69,76976.98,1.43,-0.41053,0.00017,22.16568]
[1777449469178,39.69,76976.98,1.43,-0.41053,0.00017,22.16568]
[1777449469262,39.69,76976.98,1.43,-0.41053,0.00017,22.16568]
[1777449469306,39.69,76976.98,1.43,-0.41053,0.00017,22.16568]
[1777449469320,39.69,76976.98,1.43,-0.41053,0.00017,22.16568]
[1777449469374,39.69,76976.98,1.43,-0.41053,0.00017,22.16568]
[1777449469376,39.69,76976.98,1.43,-0.41053,0.00017,22.16568]
[1777449469452,39.69,76976.98,1.43,-0.41053,0.00017,22.16568]
[1777449469473,39.69,76976.98,1.43,-0.41053,0.00017,22.16568]
[1777449469514,39.69,76976.98,1.43,-0.41053,0.00017,22.16568]
[1777449469579,39.69,76967.76,1.43,-0.41211,0.00017,22.18327]
[1777449469708,39.69,76967.76,1.43,-0.41211,0.00017,22.18327]
[1777449470426,39.69,76967.76,1.43,-0.41211,0.00017,22.18327]
[1777449470445,39.69,76967.76,1.43,-0.41211,0.00017,22.18327]
[1777449470649,39.69,76964.98,1.43,-0.41259,0.00017,22.1885]
[1777449471560,39.69,76964.98,1.43,-0.41259,0.00017,22.1885]
[1777449471588,39.69,76964.98,1.43,-0.41259,0.00017,22.1885]
[1777449471662,39.69,76968.6,1.43,-0.41197,0.00017,22.18169]
[1777449472152,39.69,76968.6,1.43,-0.41197,0.00017,22.18169]
[1777449472177,39.69,76968.6,1.43,-0.41197,0.00017,22.18169]
[1777449472191,39.69,76968.6,1.43,-0.41197,0.00017,22.18169]
[1777449472222,39.69,76968.6,1.43,-0.41197,0.00017,22.18169]
[1777449472489,39.69,76968.6,1.43,-0.41197,0.00017,22.18169]
[1777449472516,39.69,76968.6,1.43,-0.41197,0.00017,22.18169]
[1777449472561,39.69,76968.26,1.43,-0.41203,0.00017,22.18235]
[1777449474422,39.69,76968.26,1.43,-0.41203,0.00017,22.18235]
[1777449474428,39.69,76968.26,1.43,-0.41203,0.00017,22.18235]
[1777449474626,39.69,76969.3,1.43,-0.41185,0.00017,22.18039]
[1777449476446,39.69,76969.32,1.43,-0.41185,0.00017,22.18036]
[1777449476451,39.69,76969.32,1.43,-0.41185,0.00017,22.18036]
[1777449476524,39.69,76969.91,1.43,-0.41175,0.00017,22.17924]
[1777449480623,39.69,76970.32,1.43,-0.41168,0.00017,22.17846]
[1777449482501,39.69,76970.58,1.43,-0.41163,0.00017,22.17797]
[1777449482576,39.69,76971.38,1.43,-0.41149,0.00017,22.17645]
[1777449488379,39.69,76973.21,1.43,-0.41118,0.00017,22.17299]
[1777449494200,39.69,76977.53,1.43,-0.41044,0.00017,22.16472]
[1777449499235,39.7,76979.61,1.43,-0.41009,0.00017,22.16075]
[1777449504271,39.7,76980.44,1.43,-0.40995,0.00017,22.15919]
[1777449509306,39.7,76980.21,1.43,-0.40999,0.00017,22.15969]
[1777449514340,39.7,76980.87,1.43,-0.40987,0.00017,22.15445]
[1777449519376,39.71,76980.71,1.43,-0.4099,0.00017,22.15482]
[1777449520726,39.71,76981.19,1.43,-0.40982,0.00017,22.1539]
[1777449521390,39.71,76981.26,1.43,-0.40981,0.00017,22.15378]
[1777449525418,39.71,76986.67,1.43,-0.40889,0.00017,22.14326]
[1777449530453,39.71,76986.52,1.43,-0.40892,0.00017,22.14364]
[1777449535488,39.72,76987.44,1.43,-0.40877,0.00017,22.14192]
[1777449540593,39.72,76986.32,1.43,-0.40896,0.00017,22.14418]
[1777449540630,39.72,76986.32,1.43,-0.40896,0.00017,22.14418]
[1777449540664,39.72,76985.52,1.43,-0.4091,0.00017,22.14578]
[1777449541261,39.72,76985.52,1.43,-0.4091,0.00017,22.14578]
[1777449541500,39.72,76985.52,1.43,-0.4091,0.00017,22.14578]
[1777449541629,39.72,76985.52,1.43,-0.4091,0.00017,22.14578]
[1777449541670,39.72,76984.98,1.43,-0.4092,0.00017,22.14686]
[1777449541761,39.72,76984.98,1.43,-0.4092,0.00017,22.14686]
[1777449541958,39.72,76984.98,1.43,-0.4092,0.00017,22.14686]
[1777449542277,39.72,76984.98,1.43,-0.4092,0.00017,22.14686]
[1777449542384,39.72,76984.98,1.43,-0.4092,0.00017,22.14686]
[1777449542623,39.72,76984.98,1.43,-0.4092,0.00017,22.14686]
[1777449542676,39.72,76984.54,1.43,-0.40927,0.00017,22.14769]
[1777449543285,39.72,76984.54,1.43,-0.40927,0.00017,22.14769]
[1777449543585,39.72,76984.69,1.43,-0.40924,0.00017,22.14738]
[1777449544395,39.72,76984.69,1.43,-0.40924,0.00017,22.14738]
[1777449544587,39.72,76984.69,1.43,-0.40924,0.00017,22.14736]
[1777449545212,39.72,76984.69,1.43,-0.40924,0.00017,22.14736]
[1777449545594,39.72,76984.23,1.43,-0.40932,0.00017,22.14824]
[1777449546425,39.72,76984.23,1.43,-0.40932,0.00017,22.14824]
[1777449546441,39.72,76984.23,1.43,-0.40932,0.00017,22.14824]
[1777449546601,39.72,76984.57,1.43,-0.40926,0.00017,22.14756]
[1777449547496,39.72,76984.57,1.43,-0.40926,0.00017,22.14756]
[1777449547507,39.72,76984.57,1.43,-0.40926,0.00017,22.14756]
[1777449547607,39.71,76984.93,1.43,-0.4092,0.00017,22.14683]
[1777449547748,39.71,76984.93,1.43,-0.4092,0.00017,22.14683]
[1777449549262,39.71,76986.86,1.43,-0.40886,0.00017,22.14302]
[1777449549271,39.71,76986.86,1.43,-0.40886,0.00017,22.14302]
[1777449549622,39.71,76988.93,1.43,-0.40851,0.00017,22.13892]
[1777449552725,39.71,76989.5,1.43,-0.40841,0.00017,22.13775]
[1777449553334,39.71,76994.14,1.43,-0.40761,0.00017,22.1285]
[1777449553343,39.71,76994.14,1.43,-0.40761,0.00017,22.1285]
[1777449553650,39.71,76994.15,1.43,-0.40761,0.00017,22.12846]
[1777449555345,39.71,76995.6,1.43,-0.40735,0.00017,22.12552]
[1777449555665,39.71,76998.48,1.43,-0.40686,0.00017,22.1197]
[1777449556043,39.71,76998.48,1.43,-0.40686,0.00017,22.1197]
[1777449556235,39.71,76998.48,1.43,-0.40686,0.00017,22.1197]
[1777449565734,39.69,77002.65,1.43,-0.40611,0.00017,22.11085]
[1777449570449,39.69,77004.08,1.43,-0.40586,0.00017,22.10777]
[1777449571547,39.68,77007.68,1.43,-0.40524,0.00017,22.10036]
[1777449571625,39.68,77010.26,1.43,-0.40478,0.00017,22.09097]
[1777449576812,39.68,77010.97,1.43,-0.40464,0.00017,22.08934]
[1777449581848,39.67,77008.34,1.43,-0.40508,0.00017,22.09461]
[1777449586883,39.67,77007.19,1.43,-0.40527,0.00017,22.09681]
[1777449591918,39.66,76999.75,1.43,-0.40653,0.00017,22.11183]
[1777449593754,39.66,76999.75,1.43,-0.40653,0.00017,22.11183]
[1777449593848,39.66,77000.26,1.43,-0.40644,0.00017,22.11075]
[1777449593849,39.66,77000.26,1.43,-0.40644,0.00017,22.11075]
[1777449593932,39.66,77000.46,1.43,-0.4064,0.00017,22.11031]
[1777449599009,39.65,77001.07,1.43,-0.40629,0.00017,22.10891]
[1777449599207,39.65,77001.17,1.43,-0.40626,0.00017,22.10863]
[1777449600532,39.65,77001.17,1.43,-0.40626,0.00017,22.10863]
[1777449602432,39.65,77049.39,1.43,-0.39801,0.00017,22.00579]
[1777449600128,39.65,77049.39,1.43,-0.39801,0.00017,22.00579]
[1777449611171,39.65,77049.39,1.43,-0.39801,0.00017,22.00579]
[1777449611186,39.65,77040.3,1.43,-0.39956,0.00017,22.02589]
[1777449611950,39.65,77040.3,1.43,-0.39956,0.00017,22.02589]
[1777449612058,39.65,77040.3,1.43,-0.39956,0.00017,22.02589]
[1777449613065,39.65,77000.01,1.43,-0.40646,0.00017,22.11095]
[1777449618108,39.65,76997.71,1.43,-0.40685,0.00017,22.1156]
[1777449623144,39.65,76995.12,1.43,-0.4073,0.00017,22.12082]
[1777449624929,39.65,76997.18,1.43,-0.40695,0.00017,22.11667]
[1777449625156,39.65,76998.29,1.43,-0.40676,0.00017,22.11443]
[1777449629426,39.65,77003.78,1.43,-0.40581,0.00017,22.10327]
[1777449635228,39.65,77007.55,1.43,-0.40515,0.00017,22.0915]
[1777449640262,39.65,77003.5,1.43,-0.40585,0.00017,22.09981]
[1777449645296,39.65,77003.07,1.43,-0.40592,0.00017,22.10069]
[1777449650332,39.65,77002.16,1.43,-0.40608,0.00017,22.10255]
[1777449655369,39.62,77003.35,1.43,-0.40582,0.00017,22.09936]
[1777449660758,39.61,77003.79,1.43,-0.40573,0.00017,22.09832]
[1777449660858,39.61,77004.01,1.43,-0.40569,0.00017,22.09781]
[1777449666447,39.61,77007.3,1.43,-0.40511,0.00017,22.09088]
[1777449671482,39.6,77007.92,1.43,-0.40499,0.00017,22.08944]
[1777449677524,39.59,77011.55,1.43,-0.40436,0.00017,22.08174]
[1777449682559,39.59,77011.03,1.43,-0.40444,0.00017,22.08269]
[1777449687594,39.59,77010.88,1.43,-0.40445,0.00017,22.08287]
[1777449692370,39.58,77011.14,1.43,-0.40439,0.00017,22.07819]
[1777449692629,39.58,77011.76,1.43,-0.40428,0.00017,22.07687]
[1777449697578,39.58,77013.99,1.43,-0.40389,0.00017,22.07212]
[1777449697679,39.58,77021.6,1.43,-0.40258,0.00017,22.05604]
[1777449702700,39.57,77024.07,1.43,-0.40215,0.00017,22.0507]
[1777449707734,39.57,77024.77,1.43,-0.40203,0.00017,22.04913]
[1777449709178,39.57,77025.11,1.43,-0.40197,0.00017,22.0484]
[1777449709749,39.57,77025.6,1.43,-0.40188,0.00017,22.04733]
[1777449710756,39.57,77019.75,1.43,-0.40289,0.00017,22.05979]
[1777449711242,39.57,77019.75,1.43,-0.40289,0.00017,22.05979]
[1777449711763,39.57,77016.44,1.43,-0.40345,0.00017,22.06676]
[1777449713342,39.58,77015.45,1.43,-0.40365,0.00017,22.06922]
[1777449713776,39.6,77014.8,1.43,-0.40379,0.00017,22.07096]
[1777449717010,39.63,77018.74,1.43,-0.40319,0.00017,22.06377]
[1777449718876,39.64,77020.24,1.43,-0.40296,0.00017,22.06092]
[1777449718917,39.65,77029.32,1.43,-0.40142,0.00017,22.04189]
[1777449721115,39.66,77034.25,1.43,-0.4006,0.00017,22.03156]
[1777449721832,39.66,77035.45,1.43,-0.4004,0.00017,22.02895]
[1777449726878,39.66,77036.78,1.43,-0.40015,0.00017,22.02582]
[1777449731911,39.65,77035.87,1.43,-0.4003,0.00017,22.02764]
[1777449734934,39.64,77028.82,1.43,-0.40147,0.00017,22.0424]
[1777449740258,39.61,77027.21,1.43,-0.40168,0.00017,22.04493]
[1777449746011,39.6,77026.86,1.43,-0.40173,0.00017,22.04551]
[1777449751046,39.6,77026.8,1.43,-0.40171,0.00017,22.04146]
[1777449756081,39.59,77026.05,1.43,-0.40183,0.00017,22.04292]
[1777449761476,39.59,77022.2,1.43,-0.40249,0.00017,22.05103]
[1777449765069,39.59,77015.59,1.43,-0.40362,0.00017,22.06498]
[1777449765525,39.59,77015.59,1.43,-0.40362,0.00017,22.06498]
[1777449765578,39.59,77011.73,1.43,-0.40428,0.00017,22.07305]
[1777449766392,39.59,77011.73,1.43,-0.40428,0.00017,22.07305]
[1777449766493,39.59,76998.69,1.43,-0.40652,0.00017,22.09986]
[1777449768166,39.56,76992.27,1.43,-0.40758,0.00017,22.11223]
[1777449770469,39.55,77000.31,1.43,-0.40616,0.00017,22.09549]
[1777449773954,39.52,76998.4,1.43,-0.40644,0.00017,22.09874]
[1777449774208,39.5,76997.33,1.43,-0.40659,0.00017,22.10037]
[1777449779243,39.46,76998.68,1.43,-0.40626,0.00017,22.09634]
[1777449784692,39.44,77000.56,1.43,-0.40589,0.00017,22.09192]
[1777449790687,39.42,76998.49,1.43,-0.40622,0.00017,22.0958]
[1777449794348,39.42,77007.7,1.43,-0.40462,0.00017,22.07664]
[1777449799382,39.42,77010.31,1.43,-0.40417,0.00017,22.07109]
[1777449804418,39.41,77007.89,1.43,-0.40458,0.00017,22.07606]
[1777449809090,39.41,77007.09,1.43,-0.40471,0.00017,22.07766]
[1777449809110,39.41,77007.09,1.43,-0.40471,0.00017,22.07766]
[1777449809453,39.41,77006.84,1.43,-0.40475,0.00017,22.07816]
[1777449814488,39.41,77007.64,1.43,-0.40459,0.00017,22.07236]
[1777449819523,39.4,77010.16,1.43,-0.40415,0.00017,22.067]
[1777449824559,39.4,77007.31,1.43,-0.40464,0.00017,22.07288]
[1777449828472,39.4,77003.84,1.43,-0.40523,0.00017,22.08004]
[1777449829125,39.4,77002.35,1.43,-0.40549,0.00017,22.0831]
[1777449829592,39.4,77002.48,1.43,-0.40546,0.00017,22.08281]
[1777449833165,39.39,77002.43,1.43,-0.40547,0.00017,22.08285]
[1777449833439,39.39,77002.43,1.43,-0.40547,0.00017,22.08285]
[1777449833623,39.39,77002.43,1.43,-0.40547,0.00017,22.08282]
[1777449834490,39.39,77002.43,1.43,-0.40547,0.00017,22.08282]
[1777449839348,39.39,77001.95,1.43,-0.40554,0.00017,22.0837]
[1777449841276,39.39,77003.84,1.43,-0.40521,0.00017,22.07974]
[1777449841679,39.39,77003.35,1.43,-0.40529,0.00017,22.08074]
[1777449846721,39.38,77000.47,1.43,-0.40578,0.00017,22.08658]
[1777449847349,39.38,77000.47,1.43,-0.40578,0.00017,22.08658]
[1777449847722,39.38,77000.48,1.43,-0.40578,0.00017,22.08653]
[1777449852756,39.38,77001.21,1.43,-0.40565,0.00017,22.08491]
[1777449856064,39.37,77007.4,1.43,-0.40457,0.00017,22.07197]
[1777449861820,39.37,77001.39,1.43,-0.4056,0.00017,22.08436]
[1777449866854,39.37,76998.76,1.43,-0.40605,0.00017,22.08966]
[1777449871889,39.36,76998.93,1.43,-0.406,0.00017,22.08518]
[1777449876923,39.36,76998.18,1.43,-0.40612,0.00017,22.08662]
[1777449881959,39.36,76995.22,1.43,-0.40662,0.00017,22.09259]
[1777449886995,39.35,76993.14,1.43,-0.40698,0.00017,22.09677]
[1777449892030,39.35,76993.15,1.43,-0.40697,0.00017,22.09669]
[1777449897066,39.35,76994.08,1.43,-0.40681,0.00017,22.09474]
[1777449902100,39.35,76995.0,1.43,-0.40665,0.00017,22.0928]
[1777449907135,39.34,76998.71,1.43,-0.406,0.00017,22.08513]
[1777449912175,39.34,76999.54,1.43,-0.40585,0.00017,22.08332]
[1777449917205,39.34,76999.17,1.43,-0.4059,0.00017,22.08399]
[1777449922276,39.34,76997.79,1.43,-0.40614,0.00017,22.08675]
[1777449927554,39.33,76998.82,1.43,-0.40595,0.00017,22.08455]
[1777449932710,39.33,76997.93,1.43,-0.40609,0.00017,22.08226]
[1777449938351,39.32,76997.66,1.43,-0.40612,0.00017,22.0827]
[1777449939831,39.32,76997.66,1.43,-0.40612,0.00017,22.0827]
[1777449940022,39.32,76981.0,1.43,-0.40901,0.00017,22.11635]
[1777449940322,39.32,76981.0,1.43,-0.40901,0.00017,22.11635]
[1777449940641,39.32,76981.0,1.43,-0.40901,0.00017,22.11635]
[1777449940723,39.32,76981.0,1.43,-0.40901,0.00017,22.11635]
[1777449940875,39.32,76981.0,1.43,-0.40901,0.00017,22.11635]
[1777449940951,39.32,76981.0,1.43,-0.40901,0.00017,22.11635]
[1777449941056,39.32,76981.0,1.43,-0.40901,0.00017,22.11635]
[1777449941128,39.32,76981.0,1.43,-0.40901,0.00017,22.11635]
[1777449941059,39.32,76954.26,1.43,-0.41366,0.00017,22.16793]
[1777449941183,39.32,76954.26,1.43,-0.41366,0.00017,22.16793]
[1777449941828,39.32,76954.26,1.43,-0.41366,0.00017,22.16793]
[1777449941910,39.33,76939.68,1.43,-0.4162,0.00017,22.19485]
[1777449942858,39.33,76939.68,1.43,-0.4162,0.00017,22.19485]
[1777449942954,39.34,76943.24,1.43,-0.4156,0.00017,22.1886]
[1777449943325,39.34,76943.24,1.43,-0.4156,0.00017,22.1886]
[1777449943886,39.34,76943.24,1.43,-0.4156,0.00017,22.1886]
[1777449943901,39.34,76943.24,1.43,-0.4156,0.00017,22.1886]
[1777449943907,39.34,76943.24,1.43,-0.4156,0.00017,22.1886]
[1777449943976,39.34,76946.25,1.43,-0.41509,0.00017,22.18319]
[1777449944383,39.34,76946.25,1.43,-0.41509,0.00017,22.18319]
[1777449944631,39.34,76946.25,1.43,-0.41509,0.00017,22.18319]
[1777449944958,39.32,76950.59,1.43,-0.4143,0.00017,22.17475]
[1777449948754,39.28,76952.16,1.43,-0.41394,0.00017,22.17076]
[1777449949076,39.26,76951.72,1.43,-0.41399,0.00017,22.17127]
[1777449952793,39.22,76952.16,1.43,-0.41383,0.00017,22.16951]
[1777449952895,39.2,76949.52,1.43,-0.41426,0.00017,22.17403]
[1777449954804,39.2,76949.14,1.43,-0.41432,0.00017,22.17461]
[1777449954905,39.19,76940.61,1.43,-0.4158,0.00017,22.19021]
[1777449956835,39.18,76942.63,1.43,-0.41543,0.00017,22.18631]
[1777449956869,39.17,76943.53,1.43,-0.41525,0.00017,22.18444]
[1777449957770,39.17,76943.53,1.43,-0.41525,0.00017,22.18444]
[1777449958017,39.17,76943.53,1.43,-0.41525,0.00017,22.18444]
[1777449958118,39.17,76940.68,1.43,-0.41575,0.00017,22.18966]
[1777449961617,39.15,76947.05,1.43,-0.4146,0.00017,22.17748]
[1777449963168,39.15,76947.05,1.43,-0.4146,0.00017,22.17748]
[1777449963526,39.15,76948.01,1.43,-0.41443,0.00017,22.17567]
[1777449968562,39.15,76952.01,1.43,-0.41373,0.00017,22.16812]
[1777449973600,39.15,76952.85,1.43,-0.41357,0.00017,22.16648]
[1777449975615,39.15,76946.53,1.43,-0.41468,0.00017,22.17829]
[1777449980650,39.14,76947.76,1.43,-0.41446,0.00017,22.17591]
[1777449986112,39.14,76948.28,1.43,-0.41436,0.00017,22.17489]
[1777449991834,39.14,76950.75,1.43,-0.41392,0.00017,22.17019]
[1777449996610,39.14,76950.14,1.43,-0.41401,0.00018,22.16726]
[1777449997069,39.13,76944.77,1.43,-0.41495,0.00018,22.17726]
[1777450002808,39.09,76936.17,1.43,-0.41638,0.00018,22.19213]
[1777450008185,39.09,76936.82,1.43,-0.41626,0.00018,22.19087]
[1777450012878,39.07,76942.14,1.43,-0.41529,0.00018,22.18062]
[1777450014892,39.06,76948.81,1.43,-0.41411,0.00018,22.16807]
[1777450017333,39.06,76953.06,1.43,-0.41335,0.00018,22.1599]
[1777450017913,39.05,76953.08,1.43,-0.41334,0.00018,22.1598]
[1777450022949,39.04,76953.06,1.43,-0.41333,0.00018,22.15962]
[1777450027984,39.04,76950.99,1.43,-0.41369,0.00018,22.16347]
[1777450029873,39.04,76951.33,1.43,-0.41363,0.00018,22.16282]
[1777450030002,39.04,76951.26,1.43,-0.41364,0.00018,22.16294]
[1777450032017,39.04,76944.24,1.43,-0.41487,0.00018,22.17609]
[1777450035427,39.04,76942.62,1.43,-0.41515,0.00018,22.17906]
[1777450036043,39.04,76942.69,1.43,-0.41514,0.00018,22.17892]
[1777450038058,39.04,76949.67,1.43,-0.41391,0.00018,22.16586]
[1777450043093,39.04,76950.6,1.43,-0.41374,0.00018,22.16407]
[1777450045037,39.04,76950.76,1.43,-0.41372,0.00018,22.16377]
[1777450045137,39.04,76944.39,1.43,-0.41483,0.00018,22.1757]
[1777450050144,39.03,76943.02,1.43,-0.41507,0.00018,22.1782]
[1777450052262,39.03,76949.16,1.43,-0.41398,0.00018,22.1627]
[1777450054064,39.03,76949.15,1.43,-0.41398,0.00018,22.1627]
[1777450054219,39.03,76953.25,1.43,-0.41326,0.00018,22.15495]
[1777450054634,39.03,76953.25,1.43,-0.41326,0.00018,22.15495]
[1777450054652,39.03,76953.25,1.43,-0.41326,0.00018,22.15495]
[1777450055179,39.03,76953.55,1.43,-0.41321,0.00018,22.15437]
[1777450055986,39.03,76953.55,1.43,-0.41321,0.00018,22.15437]
[1777450056092,39.03,76953.55,1.43,-0.41321,0.00018,22.15437]
[1777450056104,39.03,76953.55,1.43,-0.41321,0.00018,22.15437]
[1777450056186,39.03,76960.69,1.43,-0.41195,0.00018,22.14068]
[1777450060055,39.03,76961.84,1.43,-0.41175,0.00018,22.13846]
[1777450060214,39.03,76962.07,1.43,-0.41171,0.00018,22.13802]
[1777450065249,39.03,76960.65,1.43,-0.41196,0.00018,22.14079]
[1777450070284,39.03,76962.01,1.43,-0.41173,0.00018,22.13818]
[1777450075319,39.03,76964.08,1.43,-0.41136,0.00018,22.13419]
[1777450079593,39.03,76964.66,1.43,-0.41126,0.00018,22.13308]
[1777450079697,39.03,76964.66,1.43,-0.41126,0.00018,22.13308]
[1777450079724,39.03,76964.66,1.43,-0.41126,0.00018,22.13308]
[1777450079772,39.03,76964.66,1.43,-0.41126,0.00018,22.13308]
[1777450080234,39.03,76964.66,1.43,-0.41126,0.00018,22.13308]
[1777450080252,39.03,76964.66,1.43,-0.41126,0.00018,22.13308]
[1777450080116,39.03,76968.97,1.43,-0.41051,0.00018,22.12461]
[1777450081261,39.03,76974.36,1.43,-0.40956,0.00017,22.11391]
[1777450082251,39.03,76974.36,1.43,-0.40956,0.00017,22.11391]
[1777450082264,39.03,76974.36,1.43,-0.40956,0.00017,22.11391]
[1777450083001,39.02,76977.78,1.43,-0.40894,0.00017,22.10676]
[1777450084252,39.02,76977.78,1.43,-0.40894,0.00017,22.10676]
[1777450085321,39.01,76979.72,1.43,-0.40858,0.00017,22.10259]
[1777450085266,39.0,76979.52,1.43,-0.40859,0.00018,22.10276]
[1777450085364,39.0,76979.52,1.43,-0.40859,0.00018,22.10276]
[1777450085379,39.0,76979.52,1.43,-0.40859,0.00018,22.10276]
[1777450085409,39.0,76979.52,1.43,-0.40859,0.00018,22.10276]
[1777450086285,39.0,76979.52,1.43,-0.40859,0.00018,22.10276]
[1777450086314,39.0,76979.52,1.43,-0.40859,0.00018,22.10276]
[1777450085490,38.99,76979.89,1.43,-0.40851,0.00018,22.10179]
[1777450086807,38.98,76981.74,1.43,-0.40817,0.00018,22.09784]
[1777450088298,38.98,76981.74,1.43,-0.40817,0.00018,22.09784]
[1777450088335,38.98,76981.74,1.43,-0.40817,0.00018,22.09784]
[1777450088410,38.97,76981.89,1.43,-0.40812,0.00018,22.09713]
[1777450090337,38.97,76981.89,1.43,-0.40812,0.00018,22.09713]
[1777450091301,38.96,76984.27,1.43,-0.40767,0.00018,22.09193]
[1777450092364,38.95,76985.48,1.43,-0.40745,0.00018,22.08929]
[1777450092373,38.95,76985.48,1.43,-0.40745,0.00018,22.08929]
[1777450094394,38.93,76985.76,1.43,-0.40737,0.00018,22.0883]
[1777450094403,38.93,76985.76,1.43,-0.40737,0.00018,22.0883]
[1777450099409,38.92,76984.24,1.43,-0.40761,0.00018,22.09114]
[1777450100473,38.92,76983.16,1.43,-0.4078,0.00018,22.09333]
[1777450100479,38.92,76983.16,1.43,-0.4078,0.00018,22.09333]
[1777450100510,38.92,76983.16,1.43,-0.4078,0.00018,22.09333]
[1777450100896,38.92,76983.28,1.43,-0.40778,0.00018,22.09307]
[1777450102490,38.92,76983.28,1.43,-0.40778,0.00018,22.09305]
[1777450102506,38.92,76983.28,1.43,-0.40778,0.00018,22.09305]
[1777450102872,38.92,76984.55,1.43,-0.40756,0.00018,22.09049]
[1777450104516,38.92,76984.55,1.43,-0.40756,0.00018,22.09051]
[1777450104550,38.92,76984.55,1.43,-0.40756,0.00018,22.09051]
[1777450104651,38.93,76984.45,1.43,-0.40758,0.00018,22.09075]
[1777450106058,38.93,76984.45,1.43,-0.40758,0.00018,22.09075]
[1777450106080,38.93,76984.45,1.43,-0.40758,0.00018,22.09075]
[1777450106159,38.93,76984.76,1.43,-0.40753,0.00018,22.09014]
[1777450106559,38.93,76984.76,1.43,-0.40753,0.00018,22.09014]
[1777450106587,38.93,76984.76,1.43,-0.40753,0.00018,22.09014]
[1777450106601,38.93,76984.76,1.43,-0.40753,0.00018,22.09014]
[1777450106619,38.93,76984.76,1.43,-0.40753,0.00018,22.09014]
[1777450107332,38.93,76992.35,1.43,-0.4062,0.00018,22.07451]
[1777450108566,38.93,76996.84,1.43,-0.40542,0.00017,22.06517]
[1777450108588,38.93,76996.84,1.43,-0.40542,0.00017,22.06517]
[1777450108849,38.93,76997.11,1.43,-0.40537,0.00017,22.0646]
[1777450110578,38.93,76997.11,1.43,-0.40537,0.00017,22.06459]
[1777450110602,38.93,76997.11,1.43,-0.40537,0.00017,22.06459]
[1777450110723,38.93,76997.11,1.43,-0.40537,0.00017,22.06459]
[1777450110752,38.93,76997.11,1.43,-0.40537,0.00017,22.06459]
[1777450110768,38.93,76997.11,1.43,-0.40537,0.00017,22.06459]
[1777450110816,38.93,76997.11,1.43,-0.40537,0.00017,22.06459]
[1777450110914,38.93,76997.11,1.43,-0.40537,0.00017,22.06459]
[1777450110923,38.93,76997.11,1.43,-0.40537,0.00017,22.06459]
[1777450111314,38.93,76992.92,1.43,-0.40609,0.00018,22.06931]
[1777450112366,38.93,76984.27,1.43,-0.4076,0.00018,22.08715]
[1777450115262,38.92,76979.33,1.43,-0.40844,0.00018,22.09688]
[1777450118658,38.9,76978.95,1.43,-0.40847,0.00018,22.09714]
[1777450118682,38.9,76978.95,1.43,-0.40847,0.00018,22.09714]
[1777450118707,38.9,76978.95,1.43,-0.40847,0.00018,22.09714]
[1777450118775,38.89,76979.15,1.43,-0.40843,0.00018,22.09657]
[1777450120684,38.89,76979.15,1.43,-0.40841,0.00018,22.09641]
[1777450120704,38.89,76979.15,1.43,-0.40841,0.00018,22.09641]
[1777450120894,38.88,76979.46,1.43,-0.40835,0.00018,22.09562]
[1777450121690,38.88,76979.46,1.43,-0.40835,0.00018,22.09562]
[1777450122223,38.88,76979.3,1.43,-0.40837,0.00018,22.09593]
[1777450122732,38.88,76979.3,1.43,-0.40837,0.00018,22.09593]
[1777450123343,38.88,76977.43,1.43,-0.4087,0.00018,22.0997]
[1777450128994,38.84,76974.92,1.43,-0.40907,0.00018,22.10382]
[1777450131960,38.84,76974.42,1.43,-0.40916,0.00018,22.10479]
[1777450132810,38.83,76974.28,1.43,-0.40917,0.00018,22.1049]
[1777450132839,38.83,76974.68,1.43,-0.40909,0.00018,22.10407]
[1777450136863,38.83,76979.71,1.43,-0.40821,0.00018,22.09384]
[1777450136951,38.83,76978.66,1.43,-0.40839,0.00018,22.09597]
[1777450142677,38.83,76981.11,1.43,-0.40795,0.00018,22.09092]
[1777450144931,38.83,76980.45,1.43,-0.40807,0.00018,22.09224]
[1777450144965,38.83,76980.23,1.43,-0.40811,0.00018,22.09268]
[1777450146955,38.83,76980.34,1.43,-0.40809,0.00018,22.09244]
[1777450146997,38.83,76978.41,1.43,-0.40842,0.00018,22.09635]
[1777450152859,38.82,76973.53,1.43,-0.40928,0.00018,22.10611]
[1777450157898,38.82,76972.89,1.43,-0.40938,0.00018,22.10731]
[1777450162931,38.82,76972.67,1.43,-0.40941,0.00018,22.10766]
[1777450164534,38.82,76972.67,1.43,-0.40941,0.00018,22.10764]
[1777450164954,38.82,76972.54,1.43,-0.40943,0.00018,22.10788]
[1777450169980,38.81,76971.78,1.43,-0.40955,0.00018,22.10924]
[1777450173255,38.81,76971.36,1.43,-0.40961,0.00018,22.10597]
[1777450173278,38.8,76971.86,1.43,-0.40952,0.00018,22.10494]
[1777450179145,38.8,76969.18,1.43,-0.40998,0.00018,22.11011]
[1777450179329,38.8,76969.18,1.43,-0.40998,0.00018,22.11011]
[1777450179337,38.78,76965.98,1.43,-0.41051,0.00018,22.11614]
[1777450181060,38.77,76965.98,1.43,-0.41049,0.00018,22.11586]
[1777450181336,38.76,76962.06,1.43,-0.41116,0.00018,22.12334]
[1777450181489,38.76,76962.06,1.43,-0.41116,0.00018,22.12334]
[1777450181525,38.76,76962.06,1.43,-0.41116,0.00018,22.12334]
[1777450181553,38.76,76962.06,1.43,-0.41116,0.00018,22.12334]
[1777450181584,38.76,76962.06,1.43,-0.41116,0.00018,22.12334]
[1777450182294,38.75,76947.95,1.43,-0.41364,0.00018,22.15041]
[1777450183468,38.74,76947.84,1.43,-0.41364,0.00018,22.15039]
[1777450183488,38.74,76947.84,1.43,-0.41364,0.00018,22.15039]
[1777450184116,38.74,76947.84,1.43,-0.41364,0.00018,22.15039]
[1777450184130,38.74,76947.84,1.43,-0.41364,0.00018,22.15039]
[1777450184429,38.74,76944.48,1.43,-0.41423,0.00018,22.15671]
[1777450185468,38.74,76944.21,1.43,-0.41428,0.00018,22.15725]
[1777450185496,38.74,76944.21,1.43,-0.41428,0.00018,22.15725]
[1777450186092,38.74,76944.23,1.43,-0.41428,0.00018,22.15724]
[1777450187470,38.74,76944.25,1.43,-0.41427,0.00018,22.15723]
[1777450188408,38.75,76944.58,1.43,-0.41422,0.00018,22.15663]
[1777450189489,38.75,76944.31,1.43,-0.41427,0.00018,22.15717]
[1777450189501,38.75,76944.31,1.43,-0.41427,0.00018,22.15717]
[1777450190120,38.75,76944.31,1.43,-0.41427,0.00018,22.1572]
[1777450191528,38.75,76944.75,1.43,-0.41419,0.00018,22.15639]
[1777450191553,38.75,76944.75,1.43,-0.41419,0.00018,22.15639]
[1777450192134,38.75,76944.39,1.43,-0.41426,0.00018,22.1571]
[1777450192576,38.75,76944.39,1.43,-0.41426,0.00018,22.1571]
[1777450195953,38.75,76945.7,1.43,-0.41404,0.00018,22.15469]
[1777450197606,38.76,76948.11,1.43,-0.41361,0.00018,22.15018]
[1777450197625,38.76,76948.11,1.43,-0.41361,0.00018,22.15018]
[1777450197640,38.76,76948.11,1.43,-0.41361,0.00018,22.15018]
[1777450197657,38.76,76948.11,1.43,-0.41361,0.00018,22.15018]
[1777450197848,38.76,76948.11,1.43,-0.41361,0.00018,22.15018]
[1777450197869,38.76,76948.11,1.43,-0.41361,0.00018,22.15018]
[1777450198181,38.76,76953.85,1.43,-0.4126,0.00018,22.13922]
[1777450199623,38.76,76953.92,1.43,-0.4126,0.00018,22.13916]
[1777450200301,38.76,76956.09,1.43,-0.41222,0.00018,22.13497]
[1777450203778,38.76,76954.75,1.43,-0.41245,0.00018,22.1376]
[1777450203813,38.76,76954.75,1.43,-0.41245,0.00018,22.1376]
[1777450204246,38.76,76956.52,1.43,-0.41214,0.00018,22.13418]
[1777450204892,38.76,76956.52,1.43,-0.41214,0.00018,22.13418]
[1777450210273,38.76,76957.15,1.43,-0.41202,0.00018,22.13285]
[1777450212440,38.76,76949.45,1.43,-0.41338,0.00018,22.14766]
[1777450218317,38.75,76950.37,1.43,-0.41321,0.00018,22.14576]
[1777450221141,38.75,76951.99,1.43,-0.41292,0.00018,22.14263]
[1777450221184,38.75,76951.99,1.43,-0.41292,0.00018,22.14263]
[1777450221339,38.75,76951.45,1.43,-0.41301,0.00018,22.14366]
[1777450226419,38.75,76956.75,1.43,-0.41207,0.00018,22.13337]
[1777450229393,38.75,76964.17,1.43,-0.41076,0.00018,22.11875]
[1777450231408,38.74,76970.4,1.43,-0.40964,0.00018,22.10227]
[1777450233422,38.74,76976.19,1.43,-0.40862,0.00018,22.09055]
[1777450238457,38.74,76973.33,1.43,-0.40912,0.00018,22.09629]
[1777450243492,38.74,76969.98,1.43,-0.4097,0.00018,22.10294]
[1777450247840,38.74,76975.49,1.43,-0.40873,0.00018,22.09177]
[1777450253565,38.73,76976.0,1.43,-0.40863,0.00018,22.09066]
[1777450258601,38.73,76976.96,1.43,-0.40846,0.00018,22.08866]
[1777450263635,38.73,76976.17,1.43,-0.40859,0.00018,22.09022]
[1777450268672,38.73,76979.89,1.43,-0.40793,0.00018,22.08259]
[1777450274197,38.73,76979.75,1.43,-0.40796,0.00018,22.08285]
[1777450279316,38.73,76984.46,1.43,-0.40712,0.00018,22.07314]
[1777450283517,38.73,76994.52,1.43,-0.40535,0.00018,22.05211]
[1777450283577,38.73,76994.52,1.43,-0.40535,0.00018,22.05211]
[1777450284712,38.73,76996.65,1.43,-0.40498,0.00018,22.0476]
[1777450284734,38.73,76996.65,1.43,-0.40498,0.00018,22.0476]
[1777450284997,38.73,76997.32,1.43,-0.40486,0.00018,22.04619]
[1777450290120,38.73,76996.49,1.43,-0.40501,0.00018,22.04803]
[1777450295660,38.73,76997.53,1.43,-0.40482,0.00018,22.0419]
[1777450301170,38.74,76997.73,1.43,-0.4048,0.00018,22.04158]
[1777450301271,38.74,76992.28,1.43,-0.40576,0.00018,22.05311]
[1777450306293,38.74,76992.72,1.43,-0.40569,0.00018,22.05231]
[1777450309900,38.74,76992.12,1.43,-0.4058,0.00018,22.05365]
[1777450309927,38.74,76992.12,1.43,-0.4058,0.00018,22.05365]
[1777450310151,38.74,76992.12,1.43,-0.4058,0.00018,22.05365]
[1777450310252,38.74,76981.98,1.43,-0.40759,0.00018,22.07474]
[1777450313063,38.74,76977.42,1.43,-0.40839,0.00018,22.08406]
[1777450318098,38.74,76982.12,1.43,-0.40756,0.00018,22.0744]
[1777450320623,38.74,76981.32,1.43,-0.4077,0.00018,22.07604]
[1777450320664,38.74,76981.32,1.43,-0.4077,0.00018,22.07604]
[1777450321119,38.74,76981.32,1.43,-0.4077,0.00018,22.07603]
[1777450324438,38.74,76981.88,1.43,-0.4076,0.00018,22.07487]
[1777450324476,38.74,76981.88,1.43,-0.4076,0.00018,22.07487]
[1777450324488,38.74,76981.88,1.43,-0.4076,0.00018,22.07487]
[1777450324504,38.74,76981.88,1.43,-0.4076,0.00018,22.07487]
[1777450324533,38.74,76981.88,1.43,-0.4076,0.00018,22.07487]
[1777450324540,38.74,76981.85,1.43,-0.4076,0.00018,22.07493]
[1777450326450,38.74,76982.84,1.43,-0.40743,0.00018,22.07289]
[1777450326465,38.74,76982.84,1.43,-0.40743,0.00018,22.07289]
[1777450326473,38.74,76982.84,1.43,-0.40743,0.00018,22.07289]
[1777450326499,38.74,76982.84,1.43,-0.40743,0.00018,22.07289]
[1777450326535,38.74,76981.7,1.43,-0.40763,0.00018,22.07523]
[1777450328472,38.74,76981.8,1.43,-0.40761,0.00018,22.07502]
[1777450328493,38.74,76981.8,1.43,-0.40761,0.00018,22.07502]
[1777450328559,38.74,76980.75,1.43,-0.4078,0.00018,22.07717]
[1777450330502,38.74,76981.16,1.43,-0.40772,0.00018,22.07632]
[1777450330517,38.74,76981.16,1.43,-0.40772,0.00018,22.07632]
[1777450330534,38.74,76981.16,1.43,-0.40772,0.00018,22.07632]
[1777450330575,38.74,76981.16,1.43,-0.40772,0.00018,22.07632]
[1777450332511,38.74,76981.88,1.43,-0.4076,0.00018,22.07483]
[1777450332532,38.74,76981.88,1.43,-0.4076,0.00018,22.07483]
[1777450332542,38.74,76981.88,1.43,-0.4076,0.00018,22.07483]
[1777450332569,38.74,76981.88,1.43,-0.4076,0.00018,22.07483]
[1777450334555,38.74,76980.97,1.43,-0.40776,0.00018,22.07669]
[1777450334589,38.74,76980.97,1.43,-0.40776,0.00018,22.07669]
[1777450334617,38.74,76980.78,1.43,-0.40779,0.00018,22.07708]
[1777450335442,38.74,76978.55,1.43,-0.40818,0.00018,22.08163]
[1777450336590,38.74,76978.55,1.43,-0.40818,0.00018,22.08163]
[1777450337232,38.74,76978.26,1.43,-0.40823,0.00018,22.08221]
[1777450339909,38.74,76977.73,1.43,-0.40832,0.00018,22.08328]
[1777450340629,38.74,76981.9,1.43,-0.40759,0.00018,22.07473]
[1777450340657,38.74,76981.9,1.43,-0.40759,0.00018,22.07473]
[1777450340671,38.74,76981.9,1.43,-0.40759,0.00018,22.07473]
[1777450340692,38.74,76981.9,1.43,-0.40759,0.00018,22.07473]
[1777450342651,38.74,76982.28,1.43,-0.40752,0.00018,22.07394]
[1777450342670,38.74,76982.28,1.43,-0.40752,0.00018,22.07394]
[1777450342679,38.74,76982.28,1.43,-0.40752,0.00018,22.07394]
[1777450342700,38.74,76982.28,1.43,-0.40752,0.00018,22.07394]
[1777450344125,38.74,76982.14,1.43,-0.40754,0.00018,22.07422]
[1777450344235,38.74,76982.14,1.43,-0.40754,0.00018,22.07422]
[1777450344565,38.74,76986.94,1.43,-0.4067,0.00018,22.0643]
[1777450344698,38.74,76986.94,1.43,-0.4067,0.00018,22.0643]
[1777450344708,38.74,76986.94,1.43,-0.4067,0.00018,22.0643]
[1777450344712,38.74,76986.94,1.43,-0.4067,0.00018,22.0643]
[1777450344741,38.74,76986.94,1.43,-0.4067,0.00018,22.0643]
[1777450345289,38.74,76987.33,1.43,-0.40663,0.00018,22.06348]
[1777450346384,38.74,76987.33,1.43,-0.40663,0.00018,22.06348]
[1777450346393,38.74,76987.33,1.43,-0.40663,0.00018,22.06348]
[1777450346683,38.74,76995.52,1.43,-0.40519,0.00018,22.04631]
[1777450346686,38.74,76995.52,1.43,-0.40519,0.00018,22.04631]
[1777450346715,38.74,76995.52,1.43,-0.40519,0.00018,22.04631]
[1777450346722,38.74,76995.52,1.43,-0.40519,0.00018,22.04631]
[1777450346733,38.74,76995.52,1.43,-0.40519,0.00018,22.04631]
[1777450347343,38.74,76995.52,1.43,-0.40519,0.00018,22.04631]
[1777450347369,38.74,76995.52,1.43,-0.40519,0.00018,22.04631]
[1777450347485,38.74,76995.63,1.43,-0.40517,0.00018,22.04608]
[1777450348719,38.74,76995.85,1.43,-0.40513,0.00018,22.04563]
[1777450348753,38.74,76995.85,1.43,-0.40513,0.00018,22.04563]
[1777450349317,38.74,76998.48,1.43,-0.40467,0.00018,22.04007]
[1777450350752,38.74,77000.31,1.43,-0.40435,0.00018,22.03619]
[1777450351535,38.74,76999.07,1.43,-0.40455,0.00018,22.03481]
[1777450352775,38.74,77001.08,1.43,-0.4042,0.00018,22.03054]
[1777450352780,38.74,77001.08,1.43,-0.4042,0.00018,22.03054]
[1777450352793,38.74,77001.08,1.43,-0.4042,0.00018,22.03054]
[1777450354818,38.74,76999.93,1.43,-0.40441,0.00018,22.03303]
[1777450354830,38.74,76999.93,1.43,-0.40441,0.00018,22.03303]
[1777450356829,38.74,77000.78,1.43,-0.40426,0.00018,22.03125]
[1777450356845,38.74,77000.78,1.43,-0.40426,0.00018,22.03125]
[1777450360905,38.75,77001.18,1.43,-0.40419,0.00018,22.03046]
[1777450360905,38.75,77001.18,1.43,-0.40419,0.00018,22.03046]
[1777450360915,38.75,77001.18,1.43,-0.40419,0.00018,22.03046]
[1777450362653,38.75,77006.92,1.43,-0.40319,0.00018,22.01814]
[1777450362946,38.75,77006.92,1.43,-0.40319,0.00018,22.01814]
[1777450362956,38.75,77006.92,1.43,-0.40319,0.00018,22.01814]
[1777450362959,38.75,77006.92,1.43,-0.40319,0.00018,22.01814]
[1777450364967,38.75,77006.5,1.43,-0.40326,0.00018,22.01909]
[1777450364978,38.75,77006.5,1.43,-0.40326,0.00018,22.01909]
[1777450365002,38.75,77006.5,1.43,-0.40326,0.00018,22.01909]
[1777450365427,38.75,77006.37,1.43,-0.40329,0.00018,22.01939]
[1777450366994,38.75,77006.35,1.43,-0.40329,0.00018,22.01946]
[1777450367007,38.75,77006.35,1.43,-0.40329,0.00018,22.01946]
[1777450367442,38.75,77005.95,1.43,-0.40337,0.00018,22.02034]
[1777450369025,38.75,77006.03,1.43,-0.40335,0.00018,22.02019]
[1777450369559,38.75,77006.07,1.43,-0.40335,0.00018,22.02013]
[1777450373082,38.75,77006.43,1.43,-0.40329,0.00018,22.01942]
[1777450373096,38.75,77006.43,1.43,-0.40329,0.00018,22.01942]
[1777450377123,38.76,77005.79,1.43,-0.40341,0.00018,22.02089]
[1777450377126,38.76,77005.79,1.43,-0.40341,0.00018,22.02089]
[1777450377141,38.76,77005.79,1.43,-0.40341,0.00018,22.02089]
[1777450381190,38.76,77005.35,1.43,-0.40349,0.00018,22.02192]
[1777450381205,38.76,77005.35,1.43,-0.40349,0.00018,22.02192]
[1777450381540,38.76,77005.31,1.43,-0.4035,0.00018,22.02203]
[1777450383212,38.76,77005.64,1.43,-0.40344,0.00018,22.02134]
[1777450383238,38.76,77005.64,1.43,-0.40344,0.00018,22.02134]
[1777450383553,38.76,77005.55,1.43,-0.40346,0.00018,22.02155]
[1777450385239,38.76,77005.46,1.43,-0.40348,0.00018,22.02177]
[1777450385568,38.76,77005.8,1.43,-0.40342,0.00018,22.02106]
[1777450389285,38.76,77005.95,1.43,-0.4034,0.00018,22.02079]
[1777450389602,38.77,77008.79,1.43,-0.4029,0.00018,22.01467]
[1777450394631,38.77,77008.94,1.43,-0.40288,0.00018,22.01444]
[1777450395407,38.77,77007.21,1.43,-0.40319,0.00018,22.01822]
[1777450395422,38.77,77007.21,1.43,-0.40319,0.00018,22.01822]
[1777450395457,38.77,77007.21,1.43,-0.40319,0.00018,22.01822]
[1777450397445,38.77,77007.45,1.43,-0.40315,0.00018,22.01775]
[1777450397458,38.77,77007.45,1.43,-0.40315,0.00018,22.01775]
[1777450397497,38.77,77007.45,1.43,-0.40315,0.00018,22.01775]
[1777450397524,38.77,77007.45,1.43,-0.40315,0.00018,22.01775]
[1777450397545,38.77,77007.45,1.43,-0.40315,0.00018,22.01775]
[1777450397586,38.77,77007.45,1.43,-0.40315,0.00018,22.01775]
[1777450397653,38.77,77007.12,1.43,-0.40321,0.00018,22.01848]
[1777450399479,38.77,77006.7,1.43,-0.40328,0.00018,22.01941]
[1777450399506,38.77,77006.7,1.43,-0.40328,0.00018,22.01941]
[1777450399572,38.77,77005.57,1.43,-0.40348,0.00018,22.02187]
[1777450401510,38.77,77005.57,1.43,-0.40348,0.00018,22.02187]
[1777450401540,38.77,77005.57,1.43,-0.40348,0.00018,22.02187]
[1777450401641,38.77,77005.42,1.43,-0.40351,0.00018,22.02223]
[1777450403535,38.78,77005.42,1.43,-0.40351,0.00018,22.02225]
[1777450403598,38.78,77005.16,1.43,-0.40356,0.00018,22.02283]
[1777450405553,38.78,77005.16,1.43,-0.40356,0.00018,22.02285]
[1777450405565,38.78,77005.16,1.43,-0.40356,0.00018,22.02285]
[1777450405605,38.78,77004.73,1.43,-0.40364,0.00018,22.0238]
[1777450407573,38.78,77004.73,1.43,-0.40364,0.00018,22.02382]
[1777450407612,38.78,77004.73,1.43,-0.40364,0.00018,22.02382]
[1777450407674,38.78,77004.04,1.43,-0.40376,0.00018,22.02532]
[1777450409591,38.78,77004.04,1.43,-0.40376,0.00018,22.02534]
[1777450409628,38.78,77004.04,1.43,-0.40376,0.00018,22.02534]
[1777450409736,38.78,77004.33,1.43,-0.40372,0.00018,22.02475]
[1777450411620,38.78,77004.33,1.43,-0.40372,0.00018,22.02475]
[1777450411645,38.78,77004.33,1.43,-0.40372,0.00018,22.02475]
[1777450412413,38.78,77003.34,1.43,-0.40389,0.00018,22.02689]
[1777450412429,38.78,77003.34,1.43,-0.40389,0.00018,22.02689]
[1777450412438,38.78,77003.34,1.43,-0.40389,0.00018,22.02689]
[1777450412451,38.78,77003.34,1.43,-0.40389,0.00018,22.02689]
[1777450412684,38.78,77003.28,1.43,-0.40389,0.00018,22.023]
[1777450412689,38.78,77003.28,1.43,-0.40389,0.00018,22.023]
[1777450412717,38.78,77003.28,1.43,-0.40389,0.00018,22.023]
[1777450412769,38.78,77003.28,1.43,-0.40389,0.00018,22.023]
[1777450413666,38.78,77003.28,1.43,-0.40389,0.00018,22.023]
[1777450413668,38.78,76998.81,1.43,-0.40468,0.00018,22.03255]
[1777450413775,38.78,76991.01,1.43,-0.40605,0.00018,22.04901]
[1777450415690,38.78,76991.01,1.43,-0.40605,0.00018,22.04902]
[1777450415713,38.78,76991.01,1.43,-0.40605,0.00018,22.04902]
[1777450415778,38.78,76989.76,1.43,-0.40627,0.00018,22.05166]
[1777450417697,38.79,76989.94,1.43,-0.40624,0.00018,22.05132]
[1777450417711,38.79,76989.94,1.43,-0.40624,0.00018,22.05132]
[1777450418338,38.79,76991.29,1.43,-0.40601,0.00018,22.04852]
[1777450419732,38.79,76991.29,1.43,-0.40601,0.00018,22.04855]
[1777450420668,38.79,76991.04,1.43,-0.40605,0.00018,22.0491]
[1777450423781,38.79,76991.31,1.43,-0.40601,0.00018,22.04862]
[1777450423789,38.79,76991.31,1.43,-0.40601,0.00018,22.04862]
[1777450423798,38.79,76991.31,1.43,-0.40601,0.00018,22.04862]
[1777450425801,38.79,76992.0,1.43,-0.4059,0.00018,22.04723]
[1777450425811,38.79,76992.0,1.43,-0.4059,0.00018,22.04723]
[1777450425851,38.79,76992.0,1.43,-0.4059,0.00018,22.04723]
[1777450425953,38.79,76992.33,1.43,-0.40584,0.00018,22.04656]
[1777450427832,38.79,76992.43,1.43,-0.40582,0.00018,22.04638]
[1777450427848,38.79,76992.43,1.43,-0.40582,0.00018,22.04638]
[1777450427916,38.8,76993.1,1.43,-0.40571,0.00018,22.045]
[1777450429844,38.8,76993.01,1.43,-0.40573,0.00018,22.04521]
[1777450430662,38.8,76995.65,1.43,-0.40526,0.00018,22.03968]
[1777450435666,38.8,76995.27,1.43,-0.40534,0.00018,22.04057]
[1777450437937,38.8,76995.08,1.43,-0.40537,0.00018,22.04103]
[1777450437941,38.8,76995.08,1.43,-0.40537,0.00018,22.04103]
[1777450437951,38.8,76995.08,1.43,-0.40537,0.00018,22.04103]
[1777450439960,38.8,76995.57,1.43,-0.40529,0.00018,22.04004]
[1777450439967,38.8,76995.57,1.43,-0.40529,0.00018,22.04004]
[1777450439978,38.8,76995.57,1.43,-0.40529,0.00018,22.04004]
[1777450441981,38.81,76995.73,1.43,-0.40527,0.00018,22.03974]
[1777450441988,38.81,76995.73,1.43,-0.40527,0.00018,22.03974]
[1777450442001,38.81,76995.73,1.43,-0.40527,0.00018,22.03974]
[1777450443159,38.81,76995.49,1.43,-0.40531,0.00018,22.04026]
[1777450443191,38.81,76995.49,1.43,-0.40531,0.00018,22.04026]
[1777450443247,38.81,76995.49,1.43,-0.40531,0.00018,22.04026]
[1777450443287,38.81,76995.49,1.43,-0.40531,0.00018,22.04026]
[1777450443348,38.81,76996.47,1.43,-0.40514,0.00018,22.03822]
[1777450443999,38.81,76996.47,1.43,-0.40514,0.00018,22.03822]
[1777450444011,38.81,76996.47,1.43,-0.40514,0.00018,22.03822]
[1777450444041,38.81,76996.47,1.43,-0.40514,0.00018,22.03822]
[1777450444141,38.81,76995.4,1.43,-0.40533,0.00018,22.04049]
[1777450445366,38.81,76995.4,1.43,-0.40533,0.00018,22.04049]
[1777450445378,38.81,76995.4,1.43,-0.40533,0.00018,22.04049]
[1777450445604,38.81,76997.7,1.43,-0.40493,0.00018,22.03565]
[1777450446029,38.81,76997.7,1.43,-0.40493,0.00018,22.03565]
[1777450446065,38.81,76997.7,1.43,-0.40493,0.00018,22.03565]
[1777450446162,38.81,77002.33,1.43,-0.40411,0.00018,22.02583]
[1777450448055,38.81,77005.86,1.43,-0.4035,0.00018,22.01828]
[1777450448655,38.81,77005.98,1.43,-0.40348,0.00018,22.01803]
[1777450450073,38.81,77005.88,1.43,-0.40349,0.00018,22.01827]
[1777450450083,38.81,77005.88,1.43,-0.40349,0.00018,22.01827]
[1777450452104,38.81,77005.31,1.43,-0.4036,0.00018,22.01953]
[1777450452115,38.81,77005.31,1.43,-0.4036,0.00018,22.01953]
[1777450457144,38.81,77004.8,1.43,-0.40369,0.00018,22.02071]
[1777450460232,38.82,77005.81,1.43,-0.40352,0.00018,22.0186]
[1777450460242,38.82,77005.81,1.43,-0.40352,0.00018,22.0186]
[1777450460253,38.82,77005.81,1.43,-0.40352,0.00018,22.0186]
[1777450460294,38.82,77006.19,1.43,-0.40345,0.00018,22.0178]
[1777450462248,38.82,77006.33,1.43,-0.40343,0.00018,22.01752]
[1777450462279,38.82,77006.33,1.43,-0.40343,0.00018,22.01752]
[1777450462719,38.82,77006.33,1.43,-0.40343,0.00018,22.01752]
[1777450462285,38.82,77008.88,1.43,-0.40299,0.00018,22.01203]
[1777450462758,38.82,77008.88,1.43,-0.40299,0.00018,22.01203]
[1777450463652,38.82,77009.25,1.43,-0.40292,0.00018,22.01125]
[1777450464280,38.82,77009.25,1.43,-0.40292,0.00018,22.01125]
[1777450464298,38.82,77009.25,1.43,-0.40292,0.00018,22.01125]
[1777450464364,38.82,77011.3,1.43,-0.40256,0.00018,22.00682]
[1777450466293,38.82,77010.91,1.43,-0.40263,0.00018,22.00769]
[1777450466658,38.83,77010.75,1.43,-0.40268,0.00018,22.00828]
[1777450468316,38.83,77010.51,1.43,-0.40272,0.00018,22.00883]
[1777450468343,38.83,77010.51,1.43,-0.40272,0.00018,22.00883]
[1777450468356,38.83,77010.51,1.43,-0.40272,0.00018,22.00883]
[1777450468535,38.83,77010.51,1.43,-0.40272,0.00018,22.00883]
[1777450468551,38.83,77010.51,1.43,-0.40272,0.00018,22.00883]
[1777450468583,38.83,77010.51,1.43,-0.40272,0.00018,22.00883]
[1777450468700,38.83,77009.94,1.43,-0.40282,0.00018,22.01009]
[1777450470348,38.83,77009.94,1.43,-0.40283,0.00018,22.01011]
[1777450470370,38.83,77009.94,1.43,-0.40283,0.00018,22.01011]
[1777450470441,38.83,77000.45,1.43,-0.40449,0.00018,22.0305]
[1777450472372,38.83,77000.54,1.43,-0.40446,0.00018,22.02628]
[1777450472408,38.83,77000.54,1.43,-0.40446,0.00018,22.02628]
[1777450472720,38.83,76999.92,1.43,-0.40457,0.00018,22.02761]
[1777450474401,38.83,76999.92,1.43,-0.40457,0.00018,22.02762]
[1777450474612,38.83,76999.41,1.43,-0.40466,0.00018,22.02871]
[1777450480230,38.84,76998.44,1.43,-0.40484,0.00018,22.03085]
[1777450483225,38.84,76997.86,1.43,-0.40494,0.00018,22.03211]
[1777450483259,38.84,76997.86,1.43,-0.40494,0.00018,22.03211]
[1777450483272,38.84,76997.86,1.43,-0.40494,0.00018,22.03211]
[1777450483312,38.84,76997.86,1.43,-0.40494,0.00018,22.03211]
[1777450483504,38.84,76997.86,1.43,-0.40494,0.00018,22.03211]
[1777450483744,38.84,76997.27,1.43,-0.40505,0.00018,22.03337]
[1777450484644,38.84,76990.7,1.43,-0.4062,0.00018,22.04717]
[1777450486576,38.84,76988.26,1.43,-0.40663,0.00018,22.05225]
[1777450486595,38.84,76988.26,1.43,-0.40663,0.00018,22.05225]
[1777450486712,38.84,76984.33,1.43,-0.40733,0.00018,22.06039]
[1777450488617,38.84,76983.93,1.43,-0.4074,0.00018,22.06128]
[1777450488640,38.84,76983.93,1.43,-0.4074,0.00018,22.06128]
[1777450488679,38.84,76983.34,1.43,-0.4075,0.00018,22.06249]
[1777450490661,38.84,76983.47,1.43,-0.40748,0.00018,22.06225]
[1777450490715,38.84,76983.5,1.43,-0.40748,0.00018,22.06223]
[1777450495718,38.85,76984.08,1.43,-0.40739,0.00018,22.06117]
[1777450498744,38.85,76984.19,1.43,-0.40738,0.00018,22.06108]
[1777450498756,38.85,76984.19,1.43,-0.40738,0.00018,22.06108]
[1777450505406,38.86,76985.86,1.43,-0.4071,0.00018,22.05787]
[1777450507786,38.86,76986.04,1.43,-0.40708,0.00018,22.05756]
[1777450507812,38.86,76986.04,1.43,-0.40708,0.00018,22.05756]
[1777450507992,38.86,76986.04,1.43,-0.40708,0.00018,22.05756]
[1777450508427,38.87,76985.52,1.43,-0.40717,0.00018,22.05866]
[1777450509267,38.87,76985.52,1.43,-0.40717,0.00018,22.05866]
[1777450509434,38.86,76979.11,1.43,-0.4083,0.00018,22.07176]
[1777450510939,38.86,76975.2,1.43,-0.40898,0.00018,22.07965]
[1777450511716,38.86,76978.94,1.43,-0.40832,0.00018,22.07207]
[1777450512938,38.86,76979.29,1.43,-0.40826,0.00018,22.07135]
[1777450512940,38.86,76979.29,1.43,-0.40826,0.00018,22.07135]
[1777450512972,38.86,76979.29,1.43,-0.40826,0.00018,22.07135]
[1777450512986,38.86,76979.29,1.43,-0.40826,0.00018,22.07135]
[1777450513000,38.86,76979.29,1.43,-0.40826,0.00018,22.07135]
[1777450513550,38.86,76979.47,1.43,-0.40823,0.00018,22.07097]
[1777450514955,38.86,76979.72,1.43,-0.40818,0.00018,22.07045]
[1777450514963,38.86,76979.72,1.43,-0.40818,0.00018,22.07045]
[1777450514986,38.86,76979.72,1.43,-0.40818,0.00018,22.07045]
[1777450515547,38.86,76985.32,1.43,-0.4072,0.00018,22.05898]
[1777450516982,38.86,76985.56,1.43,-0.40716,0.00018,22.05848]
[1777450516995,38.86,76985.56,1.43,-0.40716,0.00018,22.05848]
[1777450517490,38.86,76985.7,1.43,-0.40713,0.00018,22.05818]
[1777450519005,38.86,76985.95,1.43,-0.40709,0.00018,22.05766]
[1777450519034,38.86,76985.95,1.43,-0.40709,0.00018,22.05766]
[1777450519048,38.86,76985.95,1.43,-0.40709,0.00018,22.05766]
[1777450519070,38.86,76985.95,1.43,-0.40709,0.00018,22.05766]
[1777450519503,38.86,76986.03,1.43,-0.40707,0.00018,22.05749]
[1777450521018,38.86,76986.35,1.43,-0.40702,0.00018,22.05682]
[1777450521034,38.86,76986.35,1.43,-0.40702,0.00018,22.05682]
[1777450521747,38.86,76986.27,1.43,-0.40703,0.00018,22.05698]
[1777450523048,38.86,76986.27,1.43,-0.40703,0.00018,22.05698]
[1777450523074,38.86,76986.27,1.43,-0.40703,0.00018,22.05698]
[1777450523532,38.86,76985.86,1.43,-0.4071,0.00018,22.05782]
[1777450525060,38.86,76986.17,1.43,-0.40704,0.00018,22.05717]
[1777450525688,38.86,76986.48,1.43,-0.40699,0.00018,22.05653]
[1777450530713,38.86,76987.3,1.43,-0.40684,0.00018,22.05481]
[1777450533154,38.86,76984.28,1.43,-0.40736,0.00018,22.05698]
[1777450533176,38.86,76984.28,1.43,-0.40736,0.00018,22.05698]
[1777450533630,38.86,76984.84,1.43,-0.40726,0.00018,22.05583]
[1777450535184,38.86,76984.73,1.43,-0.40728,0.00018,22.05605]
[1777450535216,38.86,76984.73,1.43,-0.40728,0.00018,22.05605]
[1777450535624,38.86,76984.13,1.43,-0.40739,0.00018,22.05728]
[1777450537208,38.86,76984.69,1.43,-0.40729,0.00018,22.05612]
[1777450537231,38.86,76984.69,1.43,-0.40729,0.00018,22.05612]
[1777450537630,38.86,76985.0,1.43,-0.40723,0.00018,22.05547]
[1777450539232,38.86,76985.64,1.43,-0.40712,0.00018,22.05415]
[1777450539269,38.86,76985.64,1.43,-0.40712,0.00018,22.05415]
[1777450539645,38.86,76985.36,1.43,-0.40717,0.00018,22.05472]
[1777450541251,38.86,76985.06,1.43,-0.40722,0.00018,22.05533]
[1777450541801,38.86,76985.24,1.43,-0.40719,0.00018,22.05496]
[1777450543263,38.86,76985.6,1.43,-0.40712,0.00018,22.05421]
[1777450543273,38.86,76985.6,1.43,-0.40712,0.00018,22.05421]
[1777450543281,38.86,76985.6,1.43,-0.40712,0.00018,22.05421]
[1777450543291,38.86,76985.6,1.43,-0.40712,0.00018,22.05421]
[1777450543302,38.86,76985.6,1.43,-0.40712,0.00018,22.05421]
[1777450543356,38.86,76985.6,1.43,-0.40712,0.00018,22.05421]
[1777450543677,38.86,76985.64,1.43,-0.40712,0.00018,22.05412]
[1777450545254,38.86,76986.91,1.43,-0.40689,0.00018,22.05149]
[1777450545308,38.86,76986.91,1.43,-0.40689,0.00018,22.05149]
[1777450545324,38.86,76986.91,1.43,-0.40689,0.00018,22.05149]
[1777450545687,38.86,76989.29,1.43,-0.40648,0.00018,22.0466]
[1777450547324,38.86,76990.37,1.43,-0.40629,0.00018,22.04438]
[1777450547349,38.86,76990.37,1.43,-0.40629,0.00018,22.04438]
[1777450547700,38.86,76990.19,1.43,-0.40632,0.00018,22.04478]
[1777450549338,38.86,76989.87,1.43,-0.40638,0.00018,22.04547]
[1777450549362,38.86,76989.87,1.43,-0.40638,0.00018,22.04547]
[1777450549714,38.86,76990.62,1.43,-0.40625,0.00018,22.04394]
[1777450551359,38.86,76990.98,1.43,-0.40619,0.00018,22.04321]
[1777450551397,38.86,76990.98,1.43,-0.40619,0.00018,22.04321]
[1777450551408,38.86,76990.98,1.43,-0.40619,0.00018,22.04321]
[1777450551427,38.86,76990.98,1.43,-0.40619,0.00018,22.04321]
[1777450551729,38.86,76989.74,1.43,-0.40641,0.00018,22.04582]
[1777450553389,38.86,76990.43,1.43,-0.40629,0.00018,22.04441]
[1777450553411,38.86,76990.43,1.43,-0.40629,0.00018,22.04441]
[1777450553742,38.86,76990.32,1.43,-0.40631,0.00018,22.04466]
[1777450555428,38.87,76989.96,1.43,-0.40638,0.00018,22.04543]
[1777450555451,38.87,76989.96,1.43,-0.40638,0.00018,22.04543]
[1777450555480,38.87,76989.96,1.43,-0.40638,0.00018,22.04543]
[1777450555756,38.87,76989.45,1.43,-0.40647,0.00018,22.04652]
[1777450557443,38.87,76989.34,1.43,-0.40649,0.00018,22.04677]
[1777450557465,38.87,76989.34,1.43,-0.40649,0.00018,22.04677]
[1777450557770,38.87,76989.64,1.43,-0.40644,0.00018,22.04617]
[1777450559465,38.87,76989.4,1.43,-0.40648,0.00018,22.0467]
[1777450559477,38.87,76989.4,1.43,-0.40648,0.00018,22.0467]
[1777450559784,38.87,76989.54,1.43,-0.40646,0.00018,22.04643]
[1777450561493,38.87,76989.65,1.43,-0.40644,0.00018,22.04623]
[1777450561768,38.87,76989.65,1.43,-0.40644,0.00018,22.04623]
[1777450561791,38.87,76989.65,1.43,-0.40644,0.00018,22.04623]
[1777450561817,38.87,76989.65,1.43,-0.40644,0.00018,22.04623]
[1777450561823,38.87,76990.23,1.43,-0.40634,0.00018,22.04505]
[1777450563519,38.87,76990.43,1.43,-0.40631,0.00018,22.04466]
[1777450563528,38.87,76990.43,1.43,-0.40631,0.00018,22.04466]
[1777450563560,38.87,76990.43,1.43,-0.40631,0.00018,22.04466]
[1777450563815,38.87,76993.65,1.43,-0.40574,0.00018,22.03797]
[1777450565541,38.87,76993.1,1.43,-0.40584,0.00018,22.03914]
[1777450565553,38.87,76993.1,1.43,-0.40584,0.00018,22.03914]
[1777450565828,38.87,76993.57,1.43,-0.40576,0.00018,22.03818]
[1777450567575,38.88,76993.46,1.43,-0.40578,0.00018,22.03843]
[1777450567649,38.88,76993.93,1.43,-0.4057,0.00018,22.03746]
[1777450572877,38.88,76998.07,1.43,-0.40498,0.00018,22.02885]
[1777450578202,38.88,76997.5,1.43,-0.40509,0.00018,22.0301]
[1777450584110,38.88,76997.72,1.43,-0.40505,0.00018,22.02972]
[1777450589999,38.89,76996.69,1.43,-0.40524,0.00018,22.03198]
[1777450595048,38.89,76996.62,1.43,-0.40524,0.00018,22.02816]
[1777450598157,38.89,76997.27,1.43,-0.40513,0.00018,22.02682]
[1777450598257,38.89,76997.27,1.43,-0.40513,0.00018,22.02682]
[1777450598796,38.89,77000.33,1.43,-0.4046,0.00018,22.02037]
[1777450599976,38.89,77000.33,1.43,-0.4046,0.00018,22.02038]
[1777450599994,38.89,77000.33,1.43,-0.4046,0.00018,22.02038]
[1777450600378,38.89,77000.33,1.43,-0.4046,0.00018,22.02038]
[1777450600732,38.89,77000.33,1.43,-0.4046,0.00018,22.02038]
[1777450600809,38.89,77006.99,1.43,-0.40343,0.00018,22.00617]
[1777450601997,38.89,77007.01,1.43,-0.40343,0.00018,22.00614]
[1777450602031,38.89,77007.01,1.43,-0.40343,0.00018,22.00614]
[1777450602313,38.89,77007.2,1.43,-0.4034,0.00018,22.00575]
[1777450604011,38.89,77007.2,1.43,-0.4034,0.00018,22.00577]
[1777450604047,38.89,77007.2,1.43,-0.4034,0.00018,22.00577]
[1777450604113,38.89,77007.45,1.43,-0.40335,0.00018,22.00524]
[1777450606037,38.89,77007.14,1.43,-0.40341,0.00018,22.00593]
[1777450606068,38.89,77007.14,1.43,-0.40341,0.00018,22.00593]
[1777450606853,38.89,77007.15,1.43,-0.40341,0.00018,22.00592]
[1777450608058,38.9,77007.25,1.43,-0.40339,0.00018,22.00572]
[1777450608801,38.9,77007.21,1.43,-0.4034,0.00018,22.00583]
[1777450610080,38.9,77007.25,1.43,-0.4034,0.00018,22.00576]
[1777450610094,38.9,77007.25,1.43,-0.4034,0.00018,22.00576]
[1777450614123,38.9,77009.74,1.43,-0.40296,0.00018,22.00046]
[1777450614128,38.9,77009.74,1.43,-0.40296,0.00018,22.00046]
[1777450614139,38.9,77009.74,1.43,-0.40296,0.00018,22.00046]
[1777450619141,38.9,77007.92,1.43,-0.40329,0.00018,22.00447]
[1777450623294,38.9,77009.18,1.43,-0.40307,0.00018,22.00183]
[1777450623300,38.9,77009.18,1.43,-0.40307,0.00018,22.00183]
[1777450624270,38.9,77009.84,1.43,-0.40296,0.00018,22.00042]
[1777450624287,38.9,77009.84,1.43,-0.40296,0.00018,22.00042]
[1777450624702,38.9,77009.84,1.43,-0.40296,0.00018,22.00042]
[1777450624851,38.91,77010.3,1.43,-0.40288,0.00018,21.99945]
[1777450628320,38.91,77008.31,1.43,-0.40323,0.00018,22.00375]
[1777450628334,38.91,77008.31,1.43,-0.40323,0.00018,22.00375]
[1777450630878,38.91,77007.71,1.43,-0.40333,0.00018,22.00504]
[1777450630880,38.91,77006.03,1.43,-0.40363,0.00018,22.00864]
[1777450632392,38.91,77005.47,1.43,-0.40373,0.00018,22.00983]
[1777450632402,38.91,77005.47,1.43,-0.40373,0.00018,22.00983]
[1777450632410,38.91,76998.82,1.43,-0.40489,0.00018,22.02398]
[1777450634418,38.91,76998.83,1.43,-0.40489,0.00018,22.02397]
[1777450634423,38.91,76995.91,1.43,-0.4054,0.00018,22.03013]
[1777450640124,38.91,76996.58,1.43,-0.40529,0.00018,22.02879]
[1777450640476,38.91,76996.58,1.43,-0.40529,0.00018,22.02879]
[1777450640826,38.91,76997.07,1.43,-0.40521,0.00018,22.02778]
[1777450642495,38.91,76996.99,1.43,-0.40522,0.00018,22.02796]
[1777450642504,38.91,76996.99,1.43,-0.40522,0.00018,22.02796]
[1777450642595,38.91,76997.92,1.43,-0.40506,0.00018,22.02601]
[1777450644535,38.91,76997.92,1.43,-0.40506,0.00018,22.02602]
[1777450644892,38.91,77001.04,1.43,-0.40451,0.00018,22.01944]
[1777450645893,38.91,77001.04,1.43,-0.40451,0.00018,22.01944]
[1777450645922,38.91,77003.8,1.43,-0.40403,0.00018,22.01358]
[1777450645948,38.91,77003.8,1.43,-0.40403,0.00018,22.01358]
[1777450646536,38.91,77003.8,1.43,-0.40403,0.00018,22.01358]
[1777450646881,38.91,77003.9,1.43,-0.40401,0.00018,22.01338]
[1777450648489,38.91,77004.39,1.43,-0.40393,0.00018,22.01234]
[1777450648560,38.91,77004.39,1.43,-0.40393,0.00018,22.01234]
[1777450648566,38.91,77004.39,1.43,-0.40393,0.00018,22.01234]
[1777450648603,38.91,77004.39,1.43,-0.40393,0.00018,22.01234]
[1777450648661,38.91,77005.19,1.43,-0.40379,0.00018,22.01064]
[1777450650584,38.91,77006.46,1.43,-0.40357,0.00018,22.00794]
[1777450650597,38.91,77006.46,1.43,-0.40357,0.00018,22.00794]
[1777450650679,38.91,77007.86,1.43,-0.40332,0.00018,22.00494]
[1777450652602,38.91,77007.86,1.43,-0.40331,0.00018,22.00091]
[1777450652606,38.91,77007.86,1.43,-0.40331,0.00018,22.00091]
[1777450652829,38.91,77007.79,1.43,-0.40332,0.00018,22.00108]
[1777450656653,38.92,77008.73,1.43,-0.40316,0.00018,21.99911]
[1777450656665,38.92,77008.73,1.43,-0.40316,0.00018,21.99911]
[1777450658676,38.92,77008.69,1.43,-0.40317,0.00018,21.99922]
[1777450658680,38.92,77008.69,1.43,-0.40317,0.00018,21.99922]
[1777450658692,38.92,77008.69,1.43,-0.40317,0.00018,21.99922]
[1777450663715,38.92,77007.89,1.43,-0.40332,0.00018,22.00103]
[1777450666792,38.92,77008.21,1.43,-0.40327,0.00018,22.00039]
[1777450666803,38.92,77008.21,1.43,-0.40327,0.00018,22.00039]
[1777450668828,38.92,77008.08,1.43,-0.40329,0.00018,22.0007]
[1777450670829,38.92,77007.87,1.43,-0.40333,0.00018,22.00118]
[1777450670875,38.92,77007.49,1.43,-0.4034,0.00018,22.00198]
[1777450672861,38.92,77007.64,1.43,-0.40337,0.00018,22.00165]
[1777450672881,38.92,77007.64,1.43,-0.40337,0.00018,22.00165]
[1777450672895,38.92,77007.64,1.43,-0.40337,0.00018,22.00165]
[1777450672917,38.92,77007.44,1.43,-0.4034,0.00018,22.00206]
[1777450673262,38.92,77007.44,1.43,-0.4034,0.00018,22.00206]
[1777450673930,38.92,77007.44,1.43,-0.4034,0.00018,22.00206]
[1777450673932,38.92,77013.0,1.43,-0.40243,0.00017,21.99004]
[1777450673953,38.92,77013.0,1.43,-0.40243,0.00017,21.99004]
[1777450674908,38.92,77013.0,1.43,-0.40243,0.00017,21.99004]
[1777450674932,38.92,77013.0,1.43,-0.40243,0.00017,21.99004]
[1777450675608,38.92,77016.5,1.43,-0.40181,0.00017,21.98239]
[1777450676919,38.92,77016.5,1.43,-0.40181,0.00017,21.98239]
[1777450676926,38.92,77016.5,1.43,-0.40181,0.00017,21.98239]
[1777450676955,38.92,77018.1,1.43,-0.40153,0.00017,21.97888]
[1777450677700,38.92,77018.07,1.43,-0.40154,0.00017,21.97894]
[1777450678939,38.92,77018.07,1.43,-0.40154,0.00017,21.97894]
[1777450679920,38.92,77019.25,1.43,-0.40133,0.00017,21.97634]
[1777450683017,38.92,77014.3,1.43,-0.4022,0.00017,21.98716]
[1777450683029,38.92,77014.3,1.43,-0.4022,0.00017,21.98716]
[1777450685042,38.92,77013.15,1.43,-0.4024,0.00017,21.98965]
[1777450685677,38.92,77013.15,1.43,-0.4024,0.00017,21.98964]
[1777450690713,38.92,77012.67,1.43,-0.40248,0.00017,21.99063]
[1777450696756,38.92,77013.75,1.43,-0.40228,0.00017,21.98823]
[1777450701791,38.91,77013.99,1.43,-0.40224,0.00017,21.98766]
[1777450706825,38.91,77014.95,1.43,-0.40207,0.00017,21.98553]
[1777450711861,38.91,77015.32,1.43,-0.40199,0.00017,21.98064]
[1777450716896,38.91,77015.15,1.43,-0.40201,0.00017,21.98098]
[1777450717715,38.91,77015.15,1.43,-0.40201,0.00017,21.98098]
[1777450719563,38.91,77018.92,1.43,-0.40135,0.00017,21.97271]
[1777450719917,38.91,77021.38,1.43,-0.40092,0.00017,21.96726]
[1777450721682,38.91,77021.4,1.43,-0.40092,0.00017,21.96719]
[1777450721960,38.91,77028.34,1.43,-0.3997,0.00017,21.95174]
[1777450723420,38.91,77028.52,1.43,-0.39967,0.00017,21.95132]
[1777450723979,38.91,77028.52,1.43,-0.39967,0.00017,21.95132]
[1777450724325,38.91,77032.31,1.43,-0.399,0.00017,21.94278]
[1777450724952,38.91,77031.64,1.43,-0.39912,0.00017,21.94428]
[1777450725665,38.91,77031.64,1.43,-0.39912,0.00017,21.94428]
[1777450725977,38.91,77026.67,1.43,-0.39999,0.00017,21.95541]
[1777450727694,38.91,77026.62,1.43,-0.4,0.00017,21.95551]
[1777450727705,38.91,77026.62,1.43,-0.4,0.00017,21.95551]
[1777450727779,38.9,77027.02,1.43,-0.39993,0.00017,21.95461]
[1777450733008,38.9,77026.16,1.43,-0.40007,0.00017,21.95645]
[1777450733636,38.9,77026.16,1.43,-0.40007,0.00017,21.95645]
[1777450733768,38.9,77026.16,1.43,-0.40007,0.00017,21.95645]
[1777450734016,38.9,77026.36,1.43,-0.40003,0.00017,21.95599]
[1777450739031,38.9,77027.21,1.43,-0.39988,0.00017,21.95401]
[1777450741330,38.9,77027.05,1.43,-0.39991,0.00017,21.95434]
[1777450741368,38.9,77027.05,1.43,-0.39991,0.00017,21.95434]
[1777450741467,38.9,77027.05,1.43,-0.39991,0.00017,21.95434]
[1777450741485,38.9,77027.05,1.43,-0.39991,0.00017,21.95434]
[1777450741879,38.9,77027.05,1.43,-0.39991,0.00017,21.95434]
[1777450742027,38.9,77026.74,1.43,-0.39996,0.00017,21.95502]
[1777450743898,38.9,77023.52,1.43,-0.40052,0.00017,21.96218]
[1777450743899,38.9,77023.52,1.43,-0.40052,0.00017,21.96218]
[1777450743910,38.9,77023.52,1.43,-0.40052,0.00017,21.96218]
[1777450743930,38.9,77023.52,1.43,-0.40052,0.00017,21.96218]
[1777450743946,38.9,77020.96,1.43,-0.40097,0.00017,21.96784]
[1777450745911,38.9,77021.03,1.43,-0.40096,0.00017,21.96767]
[1777450745935,38.9,77021.03,1.43,-0.40096,0.00017,21.96767]
[1777450746006,38.9,77022.83,1.43,-0.40064,0.00017,21.96368]
[1777450747930,38.9,77022.83,1.43,-0.40064,0.00017,21.96367]
[1777450747949,38.9,77022.83,1.43,-0.40064,0.00017,21.96367]
[1777450747977,38.9,77022.83,1.43,-0.40064,0.00017,21.96367]
[1777450748020,38.9,77023.97,1.43,-0.40044,0.00017,21.96113]
[1777450749325,38.9,77024.88,1.43,-0.40028,0.00017,21.9591]
[1777450749960,38.9,77024.88,1.43,-0.40028,0.00017,21.9591]
[1777450749987,38.9,77024.88,1.43,-0.40028,0.00017,21.9591]
[1777450750053,38.9,77025.66,1.43,-0.40014,0.00017,21.95735]
[1777450752399,38.9,77027.6,1.43,-0.3998,0.00017,21.953]
[1777450752493,38.9,77027.73,1.43,-0.39978,0.00017,21.95271]
[1777450753852,38.9,77027.73,1.43,-0.39978,0.00017,21.95271]
[1777450754035,38.9,77027.73,1.43,-0.39978,0.00017,21.95271]
[1777450754950,38.89,77031.96,1.43,-0.39904,0.00017,21.9432]
[1777450756336,38.89,77030.42,1.43,-0.39931,0.00017,21.94666]
[1777450756355,38.89,77030.42,1.43,-0.39931,0.00017,21.94666]
[1777450756380,38.89,77030.42,1.43,-0.39931,0.00017,21.94666]
[1777450756757,38.89,77030.42,1.43,-0.39931,0.00017,21.94666]
[1777450756822,38.89,77033.71,1.43,-0.39873,0.00017,21.93924]
[1777450758104,38.89,77036.74,1.43,-0.39821,0.00017,21.93237]
[1777450758863,38.89,77036.74,1.43,-0.39821,0.00017,21.93237]
[1777450758871,38.89,77036.74,1.43,-0.39821,0.00017,21.93237]
[1777450760166,38.89,77043.16,1.43,-0.39708,0.00017,21.91767]
[1777450760876,38.89,77043.16,1.43,-0.39708,0.00017,21.91767]
[1777450760887,38.89,77043.16,1.43,-0.39708,0.00017,21.91767]
[1777450760888,38.89,77043.16,1.43,-0.39708,0.00017,21.91767]
[1777450760918,38.89,77043.16,1.43,-0.39708,0.00017,21.91767]
[1777450760947,38.89,77043.16,1.43,-0.39708,0.00017,21.91767]
[1777450761049,38.89,77044.83,1.43,-0.39679,0.00017,21.91376]
[1777450762147,38.89,77044.68,1.43,-0.39681,0.00017,21.91405]
[1777450762174,38.89,77044.68,1.43,-0.39681,0.00017,21.91405]
[1777450762210,38.89,77044.52,1.43,-0.39684,0.00017,21.91437]
[1777450764163,38.89,77045.7,1.43,-0.39663,0.00017,21.91159]
[1777450764962,38.89,77044.9,1.43,-0.39676,0.00017,21.91338]
[1777450766139,38.88,77046.8,1.43,-0.39643,0.00017,21.90893]
[1777450766157,38.88,77046.8,1.43,-0.39643,0.00017,21.90893]
[1777450766160,38.88,77046.8,1.43,-0.39643,0.00017,21.90893]
[1777450766163,38.88,77046.8,1.43,-0.39643,0.00017,21.90893]
[1777450766194,38.88,77046.8,1.43,-0.39643,0.00017,21.90893]
[1777450766486,38.88,77050.49,1.43,-0.39578,0.00017,21.9003]
[1777450767286,38.88,77050.49,1.43,-0.39578,0.00017,21.9003]
[1777450768208,38.88,77051.12,1.43,-0.39567,0.00017,21.89877]
[1777450768276,38.88,77051.47,1.43,-0.3956,0.00017,21.89791]
[1777450769249,38.88,77051.47,1.43,-0.3956,0.00017,21.89791]
[1777450769611,38.88,77051.47,1.43,-0.3956,0.00017,21.89791]
[1777450770252,38.88,77052.15,1.43,-0.39548,0.00017,21.89627]
[1777450771051,38.88,77053.6,1.43,-0.39521,0.00017,21.88876]
[1777450772690,38.88,77055.7,1.43,-0.39484,0.00017,21.88378]
[1777450772703,38.88,77055.7,1.43,-0.39484,0.00017,21.88378]
[1777450772737,38.88,77055.7,1.43,-0.39484,0.00017,21.88378]
[1777450772849,38.88,77055.7,1.43,-0.39484,0.00017,21.88378]
[1777450772888,38.88,77056.05,1.43,-0.39478,0.00017,21.88291]
[1777450773509,38.87,77063.83,1.43,-0.39342,0.00017,21.86439]
[1777450774315,38.87,77063.83,1.43,-0.39342,0.00017,21.86439]
[1777450774336,38.87,77063.83,1.43,-0.39342,0.00017,21.86439]
[1777450774603,38.87,77063.83,1.43,-0.39342,0.00017,21.86439]
[1777450774704,38.87,77065.76,1.43,-0.39308,0.00017,21.85972]
[1777450778454,38.87,77065.19,1.43,-0.39318,0.00017,21.86101]
[1777450780393,38.87,77065.49,1.43,-0.39312,0.00017,21.86024]
[1777450781047,38.87,77065.62,1.43,-0.3931,0.00017,21.8599]
[1777450781479,38.87,77065.62,1.43,-0.3931,0.00017,21.8599]
[1777450784464,38.87,77066.13,1.43,-0.393,0.00017,21.85859]
[1777450784475,38.87,77066.13,1.43,-0.393,0.00017,21.85859]
[1777450784486,38.87,77066.13,1.43,-0.393,0.00017,21.85859]
[1777450786507,38.87,77066.12,1.43,-0.393,0.00017,21.85856]
[1777450786518,38.87,77066.12,1.43,-0.393,0.00017,21.85856]
[1777450790573,38.86,77063.37,1.43,-0.39347,0.00017,21.86506]
[1777450790652,38.86,77060.68,1.43,-0.39394,0.00017,21.87145]
[1777450796649,38.86,77063.08,1.43,-0.39351,0.00017,21.86557]
[1777450802772,38.85,77062.59,1.43,-0.39359,0.00017,21.86657]
[1777450802871,38.85,77056.69,1.43,-0.39461,0.00017,21.88056]
[1777450804736,38.85,77053.38,1.43,-0.39519,0.00017,21.88834]
[1777450804796,38.85,77053.38,1.43,-0.39519,0.00017,21.88834]
[1777450804892,38.85,77052.38,1.43,-0.39536,0.00017,21.89065]
[1777450806797,38.85,77052.58,1.43,-0.39532,0.00017,21.89014]
[1777450806968,38.85,77052.33,1.43,-0.39536,0.00017,21.89069]
[1777450812862,38.84,77048.91,1.43,-0.39594,0.00017,21.89848]
[1777450815327,38.84,77051.0,1.43,-0.39557,0.00017,21.89346]
[1777450815584,38.84,77056.94,1.43,-0.39453,0.00017,21.87943]
[1777450816924,38.84,77056.94,1.43,-0.39453,0.00017,21.87943]
[1777450816930,38.84,77056.94,1.43,-0.39453,0.00017,21.87943]
[1777450817025,38.84,77061.18,1.43,-0.39379,0.00017,21.86932]
[1777450819385,38.83,77062.32,1.43,-0.39359,0.00017,21.86653]
[1777450820971,38.83,77063.02,1.43,-0.39346,0.00017,21.86483]
[1777450821064,38.83,77067.31,1.43,-0.39272,0.00017,21.8545]
[1777450826662,38.83,77067.94,1.43,-0.3926,0.00017,21.85285]
[1777450827170,38.83,77067.94,1.43,-0.3926,0.00017,21.85285]
[1777450827771,38.83,77070.57,1.43,-0.39214,0.00017,21.84646]
[1777450828839,38.83,77070.57,1.43,-0.39214,0.00017,21.84646]
[1777450829111,38.83,77070.57,1.43,-0.39214,0.00017,21.84646]
[1777450831150,38.83,77073.29,1.43,-0.39166,0.00017,21.8398]
[1777450831161,38.83,77073.29,1.43,-0.39166,0.00017,21.8398]
[1777450831682,38.83,77073.29,1.43,-0.39166,0.00017,21.8398]
[1777450833123,38.83,77074.07,1.43,-0.39151,0.00017,21.83381]
[1777450836779,38.83,77081.41,1.43,-0.39023,0.00017,21.81572]
[1777450837192,38.83,77081.41,1.43,-0.39023,0.00017,21.81572]
[1777450837552,38.83,77081.41,1.43,-0.39023,0.00017,21.81572]
[1777450837559,38.83,77081.41,1.43,-0.39023,0.00017,21.81572]
[1777450838095,38.83,77082.25,1.43,-0.39008,0.00017,21.81364]
[1777450838452,38.83,77082.25,1.43,-0.39008,0.00017,21.81364]
[1777450840762,38.82,77088.77,1.43,-0.38895,0.00017,21.79736]
[1777450845796,38.82,77087.41,1.43,-0.38918,0.00017,21.80068]
[1777450851837,38.82,77084.88,1.43,-0.38961,0.00017,21.80683]
[1777450853673,38.82,77084.58,1.43,-0.38966,0.00017,21.80755]
[1777450853851,38.82,77084.37,1.43,-0.38969,0.00017,21.80805]
[1777450859612,38.82,77087.07,1.43,-0.38922,0.00017,21.80122]
[1777450864945,38.81,77088.36,1.43,-0.38898,0.00017,21.79787]
[1777450865111,38.81,77092.37,1.43,-0.38829,0.00017,21.78778]
[1777450865571,38.81,77092.37,1.43,-0.38829,0.00017,21.78778]
[1777450866179,38.81,77097.85,1.43,-0.38733,0.00017,21.77389]
[1777450867205,38.81,77098.1,1.43,-0.38729,0.00017,21.77324]
[1777450867564,38.81,77098.1,1.43,-0.38729,0.00017,21.77324]
[1777450867572,38.81,77098.1,1.43,-0.38729,0.00017,21.77324]
[1777450871593,38.81,77097.72,1.43,-0.38735,0.00017,21.77418]
[1777450874201,38.81,77098.63,1.43,-0.3872,0.00017,21.77185]
[1777450875087,38.81,77098.95,1.43,-0.38714,0.00017,21.77103]
[1777450881044,38.81,77101.42,1.43,-0.38671,0.00017,21.76471]
[1777450886522,38.81,77100.63,1.43,-0.38684,0.00017,21.76664]
[1777450888107,38.8,77100.26,1.43,-0.3869,0.00017,21.7675]
[1777450888185,38.8,77104.81,1.43,-0.38611,0.00017,21.75579]
[1777450891007,38.8,77106.37,1.43,-0.38583,0.00017,21.75169]
[1777450891020,38.8,77106.37,1.43,-0.38583,0.00017,21.75169]
[1777450894007,38.8,77103.58,1.43,-0.38629,0.00017,21.75466]
[1777450895868,38.8,77102.73,1.43,-0.38644,0.00017,21.75677]
[1777450901183,38.79,77102.49,1.43,-0.38646,0.00017,21.75715]
[1777450906218,38.79,77104.64,1.43,-0.38608,0.00017,21.75143]
[1777450906686,38.79,77104.64,1.43,-0.38608,0.00017,21.75143]
[1777450906788,38.79,77104.72,1.43,-0.38606,0.00017,21.75118]
[1777450912283,38.78,77104.33,1.43,-0.38612,0.00017,21.75201]
[1777450912356,38.78,77100.98,1.43,-0.3867,0.00017,21.76057]
[1777450916110,38.78,77097.04,1.43,-0.38738,0.00017,21.77054]
[1777450916211,38.78,77096.12,1.43,-0.38753,0.00017,21.77279]
[1777450919772,38.77,77095.56,1.43,-0.38762,0.00017,21.77411]
[1777450919873,38.76,77093.69,1.43,-0.38792,0.00017,21.77838]
[1777450921683,38.75,77093.15,1.43,-0.38798,0.00017,21.77926]
[1777450921710,38.75,77092.64,1.43,-0.38807,0.00017,21.7805]
[1777450926302,38.74,77092.0,1.43,-0.38817,0.00017,21.78192]
[1777450926613,38.74,77089.09,1.43,-0.38867,0.00017,21.78923]
[1777450929582,38.74,77086.48,1.43,-0.38912,0.00017,21.79571]
[1777450929593,38.74,77086.48,1.43,-0.38912,0.00017,21.79571]
[1777450930159,38.74,77086.48,1.43,-0.38912,0.00017,21.79571]
[1777450930266,38.74,77086.27,1.43,-0.38916,0.00017,21.7962]
[1777450932276,38.74,77084.55,1.43,-0.38945,0.00017,21.80043]
[1777450932402,38.74,77083.09,1.43,-0.3897,0.00017,21.80403]
[1777450933661,38.74,77083.09,1.43,-0.3897,0.00017,21.80403]
[1777450933672,38.74,77083.09,1.43,-0.3897,0.00017,21.80403]
[1777450934485,38.74,77080.1,1.43,-0.39023,0.00017,21.81155]
[1777450935456,38.74,77078.94,1.43,-0.39043,0.00017,21.81443]
[1777450936377,38.74,77078.21,1.43,-0.39056,0.00017,21.81624]
[1777450937386,38.74,77076.66,1.43,-0.39083,0.00017,21.82006]
[1777450937422,38.74,77076.66,1.43,-0.39083,0.00017,21.82006]
[1777450937435,38.74,77076.66,1.43,-0.39083,0.00017,21.82006]
[1777450938333,38.74,77076.39,1.43,-0.39088,0.00017,21.82073]
[1777450939109,38.74,77075.73,1.43,-0.39099,0.00017,21.82235]
[1777450944151,38.74,77072.75,1.43,-0.39151,0.00017,21.82964]
[1777450948824,38.74,77072.66,1.43,-0.39152,0.00017,21.82983]
[1777450948861,38.74,77072.66,1.43,-0.39152,0.00017,21.82983]
[1777450948876,38.74,77072.66,1.43,-0.39152,0.00017,21.82983]
[1777450948893,38.74,77072.66,1.43,-0.39152,0.00017,21.82983]
[1777450952505,38.74,77067.61,1.43,-0.39239,0.00017,21.83802]
[1777450953195,38.74,77068.41,1.43,-0.39225,0.00017,21.83607]
[1777450954534,38.74,77068.27,1.43,-0.39227,0.00017,21.83639]
[1777450954548,38.74,77068.27,1.43,-0.39227,0.00017,21.83639]
[1777450956557,38.74,77068.29,1.43,-0.39226,0.00017,21.83631]
[1777450956563,38.74,77068.29,1.43,-0.39226,0.00017,21.83631]
[1777450956633,38.74,77068.24,1.43,-0.39227,0.00017,21.83643]
[1777450958570,38.74,77068.24,1.43,-0.39227,0.00017,21.83642]
[1777450959263,38.74,77068.54,1.43,-0.39222,0.00017,21.83567]
[1777450960595,38.74,77068.3,1.43,-0.39226,0.00017,21.83625]
[1777450960610,38.74,77068.3,1.43,-0.39226,0.00017,21.83625]
[1777450962619,38.74,77067.42,1.43,-0.39241,0.00017,21.83834]
[1777450962633,38.74,77067.42,1.43,-0.39241,0.00017,21.83834]
[1777450963163,38.73,77067.13,1.43,-0.39246,0.00017,21.83902]
[1777450963999,38.73,77067.13,1.43,-0.39246,0.00017,21.83902]
[1777450964196,38.73,77067.13,1.43,-0.39246,0.00017,21.839]
[1777450964655,38.73,77067.13,1.43,-0.39246,0.00017,21.839]
[1777450964663,38.73,77067.13,1.43,-0.39246,0.00017,21.839]
[1777450964670,38.73,77067.13,1.43,-0.39246,0.00017,21.839]
[1777450966666,38.73,77062.49,1.43,-0.39325,0.00017,21.84996]
[1777450966699,38.73,77062.49,1.43,-0.39325,0.00017,21.84996]
[1777450966801,38.72,77061.97,1.43,-0.39333,0.00017,21.85095]
[1777450968706,38.71,77062.13,1.43,-0.39328,0.00017,21.85029]
[1777450969230,38.71,77061.68,1.43,-0.39334,0.00017,21.8511]
[1777450970726,38.69,77060.95,1.43,-0.39344,0.00017,21.85239]
[1777450970791,38.69,77060.95,1.43,-0.39344,0.00017,21.85239]
[1777450971122,38.69,77060.95,1.43,-0.39344,0.00017,21.85239]
[1777450971134,38.68,77059.05,1.43,-0.39374,0.00018,21.85649]
[1777450973524,38.67,77056.74,1.43,-0.39412,0.00018,21.86154]
[1777450973773,38.67,77048.31,1.43,-0.39559,0.00018,21.88152]
[1777450974778,38.67,77048.31,1.43,-0.39559,0.00018,21.88152]
[1777450974786,38.67,77048.31,1.43,-0.39559,0.00018,21.88152]
[1777450975208,38.67,77048.31,1.43,-0.39559,0.00018,21.88152]
[1777450974799,38.67,77048.51,1.43,-0.39555,0.00018,21.88102]
[1777450976790,38.67,77048.51,1.43,-0.39555,0.00018,21.88099]
[1777450976882,38.66,77048.5,1.43,-0.39553,0.00018,21.8807]
[1777450980828,38.63,77048.98,1.43,-0.39539,0.00018,21.87867]
[1777450980885,38.63,77048.98,1.43,-0.39539,0.00018,21.87867]
[1777450981289,38.62,77048.88,1.43,-0.39539,0.00018,21.87862]
[1777450984874,38.61,77043.69,1.43,-0.39628,0.00018,21.89048]
[1777450984909,38.61,77040.84,1.43,-0.39677,0.00018,21.89708]
[1777450988983,38.58,77038.49,1.43,-0.39711,0.00018,21.90134]
[1777450990164,38.56,77038.17,1.43,-0.39712,0.00018,21.90151]
[1777450990183,38.56,77038.17,1.43,-0.39712,0.00018,21.90151]
[1777450990227,38.54,77038.49,1.43,-0.39703,0.00018,21.9002]
[1777450990949,38.54,77038.49,1.43,-0.39703,0.00018,21.9002]
[1777450991037,38.53,77038.38,1.43,-0.39701,0.00018,21.89989]
[1777450996851,38.51,77039.78,1.43,-0.39673,0.00018,21.89616]
[1777451002096,38.51,77037.29,1.43,-0.39716,0.00018,21.90184]
[1777451003903,38.51,77030.17,1.43,-0.39841,0.00018,21.91821]
[1777451005150,38.51,77030.17,1.43,-0.39841,0.00018,21.91821]
[1777451007107,38.51,77027.63,1.43,-0.39886,0.00018,21.92402]
[1777451007253,38.51,77027.36,1.43,-0.39891,0.00018,21.92461]
[1777451012988,38.51,77027.74,1.43,-0.39882,0.00018,21.91964]
[1777451014866,38.51,77027.91,1.43,-0.39879,0.00018,21.91923]
[1777451014898,38.51,77027.91,1.43,-0.39879,0.00018,21.91923]
[1777451014916,38.51,77027.91,1.43,-0.39879,0.00018,21.91923]
[1777451014974,38.51,77027.91,1.43,-0.39879,0.00018,21.91923]
[1777451014990,38.51,77027.91,1.43,-0.39879,0.00018,21.91923]
[1777451015023,38.51,77027.91,1.43,-0.39879,0.00018,21.91923]
[1777451015215,38.51,77027.91,1.43,-0.39879,0.00018,21.91923]
[1777451015225,38.51,77027.91,1.43,-0.39879,0.00018,21.91923]
[1777451015242,38.51,77027.91,1.43,-0.39879,0.00018,21.91923]
[1777451015249,38.51,77026.24,1.43,-0.39908,0.00018,21.92303]
[1777451015436,38.51,77026.24,1.43,-0.39908,0.00018,21.92303]
[1777451017393,38.5,77030.75,1.43,-0.39829,0.00018,21.91269]
[1777451017428,38.5,77030.75,1.43,-0.39829,0.00018,21.91269]
[1777451018106,38.5,77031.74,1.43,-0.39811,0.00018,21.9104]
[1777451018416,38.5,77031.74,1.43,-0.39811,0.00018,21.9104]
[1777451024045,38.5,77032.65,1.43,-0.39794,0.00018,21.9082]
[1777451025454,38.5,77032.68,1.43,-0.39794,0.00018,21.90811]
[1777451029435,38.5,77032.95,1.43,-0.39788,0.00018,21.90742]
[1777451029814,38.5,77032.95,1.43,-0.39788,0.00018,21.90742]
[1777451030087,38.5,77032.91,1.43,-0.39789,0.00018,21.90749]
[1777451031315,38.5,77042.56,1.43,-0.39618,0.00018,21.88493]
[1777451036559,38.49,77038.61,1.43,-0.39686,0.00018,21.89388]
[1777451036667,38.49,77038.61,1.43,-0.39686,0.00018,21.89388]
[1777451036687,38.49,77038.61,1.43,-0.39686,0.00018,21.89388]
[1777451037136,38.49,77038.86,1.43,-0.39681,0.00018,21.89323]
[1777451041618,38.48,77039.6,1.43,-0.39666,0.00018,21.89126]
[1777451041775,38.48,77039.6,1.43,-0.39666,0.00018,21.89126]
[1777451042172,38.48,77039.41,1.43,-0.39669,0.00018,21.89164]
[1777451042470,38.48,77039.41,1.43,-0.39669,0.00018,21.89164]
[1777451044878,38.47,77033.15,1.43,-0.39779,0.00018,21.90609]
[1777451050998,38.47,77031.94,1.43,-0.39799,0.00018,21.90869]
[1777451051029,38.47,77031.94,1.43,-0.39799,0.00018,21.90869]
[1777451051156,38.47,77031.94,1.43,-0.39799,0.00018,21.90869]
[1777451051235,38.46,77031.81,1.43,-0.398,0.00018,21.90872]
[1777451052225,38.46,77031.81,1.43,-0.398,0.00018,21.90872]
[1777451052513,38.46,77027.57,1.43,-0.39874,0.00018,21.91841]
[1777451053627,38.46,77027.57,1.43,-0.39874,0.00018,21.91837]
[1777451053765,38.46,77027.57,1.43,-0.39874,0.00018,21.91837]
[1777451054360,38.46,77026.55,1.43,-0.39892,0.00018,21.92067]
[1777451058145,38.45,77027.81,1.43,-0.39868,0.00018,21.91766]
[1777451058159,38.45,77027.81,1.43,-0.39868,0.00018,21.91766]
[1777451059053,38.45,77028.05,1.43,-0.39864,0.00018,21.91707]
[1777451059082,38.45,77028.05,1.43,-0.39864,0.00018,21.91707]
[1777451060351,38.45,77027.86,1.43,-0.39867,0.00018,21.91746]
[1777451060386,38.45,77028.52,1.43,-0.39855,0.00018,21.91591]
[1777451065708,38.42,77030.64,1.43,-0.39811,0.00018,21.91012]
[1777451066593,38.42,77030.43,1.43,-0.39815,0.00018,21.91057]
[1777451066638,38.42,77030.43,1.43,-0.39815,0.00018,21.91057]
[1777451067346,38.42,77030.72,1.43,-0.39809,0.00018,21.90987]
[1777451067929,38.42,77030.72,1.43,-0.39809,0.00018,21.90987]
[1777451068353,38.42,77031.81,1.43,-0.3979,0.00018,21.90728]
[1777451073382,38.41,77032.44,1.43,-0.39775,0.00018,21.90147]
[1777451073423,38.41,77032.72,1.43,-0.3977,0.00018,21.90075]
[1777451074396,38.4,77032.94,1.43,-0.39765,0.00018,21.90018]
[1777451076324,38.4,77039.69,1.43,-0.39645,0.00018,21.88427]
[1777451080120,38.4,77039.4,1.43,-0.39649,0.00018,21.88477]
[1777451080159,38.4,77039.4,1.43,-0.39649,0.00018,21.88477]
[1777451080539,38.39,77039.76,1.43,-0.39642,0.00018,21.88386]
[1777451080574,38.39,77039.76,1.43,-0.39642,0.00018,21.88386]
[1777451081164,38.39,77039.76,1.43,-0.39642,0.00018,21.88386]
[1777451081195,38.39,77039.76,1.43,-0.39642,0.00018,21.88386]
[1777451082119,38.38,77039.77,1.43,-0.39638,0.00018,21.88324]
[1777451082215,38.36,77040.05,1.43,-0.39629,0.00018,21.882]
[1777451084159,38.34,77040.05,1.43,-0.39625,0.00018,21.88143]
[1777451084247,38.33,77040.29,1.43,-0.39617,0.00018,21.88031]
[1777451086911,38.3,77040.49,1.43,-0.39607,0.00018,21.87876]
[1777451086934,38.3,77040.49,1.43,-0.39607,0.00018,21.87876]
[1777451086965,38.3,77040.49,1.43,-0.39607,0.00018,21.87876]
[1777451087407,38.28,77041.44,1.43,-0.39586,0.00018,21.87598]
[1777451088250,38.27,77047.16,1.43,-0.39482,0.00018,21.86181]
[1777451088587,38.25,77053.32,1.43,-0.39367,0.00018,21.84617]
[1777451091199,38.23,77055.26,1.43,-0.39328,0.00018,21.84071]
[1777451096549,38.22,77056.91,1.43,-0.39297,0.00018,21.83634]
[1777451101586,38.21,77060.94,1.43,-0.39224,0.00018,21.82616]
[1777451104602,38.21,77060.74,1.43,-0.39227,0.00018,21.82656]
[1777451105364,38.21,77061.22,1.43,-0.39218,0.00018,21.82533]
[1777451110385,38.2,77064.05,1.43,-0.39166,0.00018,21.81809]
[1777451115950,38.19,77059.03,1.43,-0.39253,0.00018,21.83021]
[1777451120561,38.19,77056.29,1.43,-0.39301,0.00018,21.83674]
[1777451120718,38.19,77056.29,1.43,-0.393,0.00018,21.83669]
[1777451126024,38.18,77059.82,1.43,-0.39236,0.00018,21.82775]
[1777451129458,38.18,77061.26,1.43,-0.3921,0.00018,21.82409]
[1777451129483,38.18,77061.87,1.43,-0.39199,0.00018,21.82254]
[1777451130114,38.18,77061.87,1.43,-0.39199,0.00018,21.82254]
[1777451130134,38.18,77061.87,1.43,-0.39199,0.00018,21.82254]
[1777451131088,38.18,77062.07,1.43,-0.39195,0.00018,21.822]
[1777451131115,38.18,77062.07,1.43,-0.39195,0.00018,21.822]
[1777451131465,38.18,77062.07,1.43,-0.39193,0.00018,21.81787]
[1777451131503,38.18,77062.07,1.43,-0.39193,0.00018,21.81787]
[1777451135052,38.17,77062.3,1.43,-0.39188,0.00018,21.81717]
[1777451135149,38.17,77062.06,1.43,-0.39192,0.00018,21.81772]
[1777451137266,38.17,77066.1,1.43,-0.3912,0.00018,21.80763]
[1777451137307,38.17,77066.1,1.43,-0.3912,0.00018,21.80763]
[1777451138902,38.17,77066.29,1.43,-0.39116,0.00018,21.80707]
[1777451140780,38.17,77071.59,1.43,-0.39022,0.00018,21.7937]
[1777451141272,38.16,77072.82,1.43,-0.39,0.00018,21.79057]
[1777451146315,38.16,77073.29,1.43,-0.38991,0.00018,21.78927]
[1777451147139,38.16,77074.57,1.43,-0.38968,0.00018,21.786]
[1777451148611,38.16,77075.8,1.43,-0.38946,0.00018,21.78283]
[1777451149177,38.16,77075.8,1.43,-0.38946,0.00018,21.78283]
[1777451154526,38.15,77079.55,1.43,-0.38877,0.00018,21.77286]
[1777451157818,38.13,77086.25,1.43,-0.38752,0.00018,21.7546]
[1777451163511,38.1,77082.75,1.43,-0.38807,0.00018,21.76246]
[1777451172080,38.08,77085.7,1.43,-0.3875,0.00018,21.75411]
[1777451177115,38.07,77085.82,1.43,-0.38746,0.00018,21.75341]
[1777451179639,38.07,77085.79,1.43,-0.38745,0.00018,21.75333]
[1777451180135,38.06,77086.49,1.43,-0.38732,0.00018,21.75144]
[1777451185174,38.06,77086.29,1.43,-0.38733,0.00018,21.75158]
[1777451190207,38.05,77086.65,1.43,-0.38725,0.00018,21.75027]
[1777451196003,38.04,77086.59,1.43,-0.38723,0.00018,21.7461]
[1777451196167,38.04,77086.59,1.43,-0.38723,0.00018,21.7461]
[1777451196515,38.04,77084.64,1.43,-0.38756,0.00018,21.75095]
[1777451197166,38.04,77084.64,1.43,-0.38756,0.00018,21.75095]
[1777451199270,38.03,77076.51,1.43,-0.38899,0.00018,21.77169]
[1777451203891,38.02,77074.65,1.43,-0.3893,0.00018,21.77613]
[1777451206080,38.02,77074.69,1.43,-0.38928,0.00018,21.77588]
[1777451206728,38.02,77074.46,1.43,-0.38932,0.00018,21.77639]
[1777451212234,37.99,77074.3,1.43,-0.38928,0.00018,21.77578]
[1777451214382,37.99,77073.9,1.43,-0.38935,0.00018,21.77666]
[1777451219526,37.98,77070.0,1.43,-0.39002,0.00018,21.78626]
[1777451225453,37.97,77067.45,1.43,-0.39045,0.00018,21.79233]
[1777451230328,37.97,77067.88,1.43,-0.39036,0.00018,21.79103]
[1777451231522,37.97,77067.38,1.43,-0.39044,0.00018,21.79225]
[1777451235234,37.96,77067.81,1.43,-0.39035,0.00018,21.79095]
[1777451237196,37.96,77068.69,1.43,-0.39019,0.00018,21.78861]
[1777451239734,37.95,77068.26,1.43,-0.39026,0.00018,21.78954]
[1777451239766,37.95,77068.26,1.43,-0.39026,0.00018,21.78954]
[1777451240312,37.95,77068.26,1.43,-0.39026,0.00018,21.78954]
[1777451242122,37.95,77068.91,1.43,-0.39013,0.00018,21.78773]
[1777451242136,37.95,77068.91,1.43,-0.39013,0.00018,21.78773]
[1777451242153,37.95,77068.91,1.43,-0.39013,0.00018,21.78773]
[1777451242167,37.95,77068.91,1.43,-0.39013,0.00018,21.78773]
[1777451242337,37.95,77068.91,1.43,-0.39013,0.00018,21.78773]
[1777451242372,37.95,77068.91,1.43,-0.39013,0.00018,21.78773]
[1777451242574,37.95,77068.39,1.43,-0.39022,0.00018,21.789]
[1777451242698,37.95,77068.39,1.43,-0.39022,0.00018,21.789]
[1777451243579,37.95,77068.99,1.43,-0.39011,0.00018,21.78742]
[1777451249621,37.94,77068.91,1.43,-0.3901,0.00018,21.7873]
[1777451254656,37.93,77070.87,1.43,-0.38972,0.00018,21.77794]
[1777451259691,37.92,77070.81,1.43,-0.38971,0.00018,21.7778]
[1777451264726,37.91,77070.57,1.43,-0.38971,0.00018,21.77764]
[1777451269761,37.9,77070.03,1.43,-0.38978,0.00018,21.77875]
[1777451274796,37.89,77070.64,1.43,-0.38966,0.00018,21.77693]
[1777451277230,37.89,77070.3,1.43,-0.38972,0.00018,21.77774]
[1777451277331,37.89,77070.62,1.43,-0.38966,0.00018,21.77687]
[1777451278204,37.89,77070.62,1.43,-0.38966,0.00018,21.77687]
[1777451278305,37.89,77070.29,1.43,-0.38971,0.00018,21.77766]
[1777451279422,37.89,77070.29,1.43,-0.38971,0.00018,21.77766]
[1777451279510,37.89,77070.13,1.43,-0.38974,0.00018,21.77802]
[1777451282528,37.88,77070.04,1.43,-0.38975,0.00018,21.77814]
[1777451282559,37.88,77070.04,1.43,-0.38975,0.00018,21.77814]
[1777451282572,37.88,77069.26,1.43,-0.38988,0.00018,21.78008]
[1777451283200,37.88,77069.26,1.43,-0.38988,0.00018,21.78008]
[1777451283215,37.88,77069.26,1.43,-0.38988,0.00018,21.78008]
[1777451283286,37.88,77068.73,1.43,-0.38997,0.00018,21.78138]
[1777451283841,37.88,77068.73,1.43,-0.38997,0.00018,21.78138]
[1777451283857,37.88,77068.73,1.43,-0.38997,0.00018,21.78138]
[1777451283928,37.88,77068.65,1.43,-0.38998,0.00018,21.78153]
[1777451284725,37.88,77068.65,1.43,-0.38998,0.00018,21.78153]
[1777451284740,37.88,77068.65,1.43,-0.38998,0.00018,21.78153]
[1777451285585,37.88,77068.67,1.43,-0.38998,0.00018,21.78143]
[1777451290908,37.87,77064.48,1.43,-0.39071,0.00018,21.7918]
[1777451295943,37.87,77062.64,1.43,-0.39103,0.00018,21.79628]
[1777451301985,37.86,77064.28,1.43,-0.39072,0.00018,21.79192]
[1777451307290,37.86,77064.98,1.43,-0.39058,0.00018,21.78996]
[1777451313063,37.85,77064.13,1.43,-0.3907,0.00018,21.7878]
[1777451315270,37.85,77064.06,1.43,-0.39071,0.00018,21.78795]
[1777451315363,37.85,77063.45,1.43,-0.39082,0.00018,21.78946]
[1777451322126,37.85,77062.65,1.43,-0.39095,0.00018,21.79125]
[1777451327429,37.84,77064.4,1.43,-0.39063,0.00018,21.78666]
[1777451333203,37.84,77063.23,1.43,-0.39082,0.00018,21.78942]
[1777451338239,37.83,77065.05,1.43,-0.39049,0.00018,21.78464]
[1777451343273,37.83,77065.37,1.43,-0.39042,0.00018,21.78365]
[1777451348309,37.82,77065.05,1.43,-0.39046,0.00018,21.78429]
[1777451354351,37.82,77066.68,1.43,-0.39016,0.00018,21.77992]
[1777451359388,37.81,77068.01,1.43,-0.38991,0.00018,21.77633]
[1777451364423,37.81,77067.24,1.43,-0.39003,0.00018,21.77809]
[1777451369458,37.8,77065.99,1.43,-0.39025,0.00018,21.7811]
[1777451374492,37.8,77065.1,1.43,-0.39038,0.00018,21.7791]
[1777451376337,37.8,77065.46,1.43,-0.39031,0.00018,21.77816]
[1777451376365,37.8,77065.46,1.43,-0.39031,0.00018,21.77816]
[1777451378018,37.8,77065.28,1.43,-0.39034,0.00018,21.77855]
[1777451383557,37.79,77065.38,1.43,-0.39031,0.00018,21.7781]
[1777451386707,37.79,77065.72,1.43,-0.39024,0.00018,21.77717]
[1777451386739,37.79,77065.72,1.43,-0.39024,0.00018,21.77717]
[1777451386755,37.79,77065.54,1.43,-0.39027,0.00018,21.77759]
[1777451392619,37.78,77065.34,1.43,-0.3903,0.00018,21.7779]
[1777451397923,37.78,77065.13,1.43,-0.39032,0.00018,21.77825]
[1777451400139,37.78,77065.05,1.43,-0.39033,0.00018,21.77842]
[1777451400221,37.78,77065.05,1.43,-0.39033,0.00018,21.77842]
[1777451400339,37.78,77065.05,1.43,-0.39033,0.00018,21.77842]
[1777451400678,37.78,77062.22,1.43,-0.39084,0.00018,21.78558]
[1777451401062,37.78,77062.22,1.43,-0.39084,0.00018,21.78558]
[1777451401717,37.78,77062.22,1.43,-0.39084,0.00018,21.78558]
[1777451401684,37.78,77053.8,1.43,-0.39234,0.00018,21.80668]
[1777451401812,37.78,77053.8,1.43,-0.39234,0.00018,21.80668]
[1777451401812,37.78,77053.8,1.43,-0.39234,0.00018,21.80668]
[1777451402691,37.76,77049.48,1.43,-0.39307,0.00018,21.81665]
[1777451405302,37.75,77045.45,1.43,-0.39378,0.00018,21.82643]
[1777451405468,37.75,77045.45,1.43,-0.39378,0.00018,21.82643]
[1777451406251,37.75,77045.6,1.43,-0.39375,0.00018,21.82596]
[1777451408642,37.74,77047.01,1.43,-0.39348,0.00018,21.82229]
[1777451413094,37.73,77046.24,1.43,-0.39359,0.00018,21.8237]
[1777451413326,37.73,77046.24,1.43,-0.39359,0.00018,21.8237]
[1777451413337,37.73,77046.24,1.43,-0.39359,0.00018,21.8237]
[1777451413771,37.71,77043.07,1.43,-0.3941,0.00018,21.83057]
[1777451414779,37.7,77036.99,1.43,-0.39517,0.00018,21.84511]
[1777451419810,37.67,77032.54,1.43,-0.39591,0.00018,21.85497]
[1777451422604,37.67,77032.7,1.43,-0.39588,0.00018,21.85454]
[1777451422636,37.67,77033.97,1.43,-0.39565,0.00018,21.85143]
[1777451423772,37.67,77033.97,1.43,-0.39565,0.00018,21.85143]
[1777451425771,37.67,77037.3,1.43,-0.39504,0.00018,21.84326]
[1777451425873,37.66,77037.86,1.43,-0.39493,0.00018,21.84182]
[1777451431251,37.65,77040.21,1.43,-0.39448,0.00018,21.83564]
[1777451434997,37.64,77043.97,1.43,-0.39376,0.00018,21.82183]
[1777451435005,37.64,77043.97,1.43,-0.39376,0.00018,21.82183]
[1777451435019,37.64,77044.34,1.43,-0.39368,0.00018,21.82082]
[1777451440376,37.63,77043.1,1.43,-0.39388,0.00018,21.82352]
[1777451442810,37.62,77039.78,1.43,-0.39447,0.00018,21.83154]
[1777451442975,37.62,77040.33,1.43,-0.39437,0.00018,21.8301]
[1777451444430,37.62,77040.33,1.43,-0.39437,0.00018,21.8301]
[1777451444442,37.62,77040.33,1.43,-0.39437,0.00018,21.8301]
[1777451444532,37.62,77040.58,1.43,-0.39432,0.00018,21.82942]
[1777451450024,37.61,77041.24,1.43,-0.39417,0.00018,21.82741]
[1777451455059,37.6,77041.93,1.43,-0.39403,0.00018,21.8254]
[1777451460095,37.55,77044.74,1.43,-0.3934,0.00018,21.81662]
[1777451465128,37.48,77044.25,1.43,-0.39332,0.00018,21.81522]
[1777451470164,37.43,77041.69,1.43,-0.39365,0.00018,21.81955]
[1777451472254,37.43,77041.52,1.43,-0.39368,0.00018,21.81993]
[1777451473262,37.43,77040.71,1.43,-0.39382,0.00018,21.82189]
[1777451473584,37.43,77040.71,1.43,-0.39382,0.00018,21.82189]
[1777451474343,37.43,77036.71,1.43,-0.39454,0.00018,21.83175]
[1777451475205,37.43,77032.92,1.43,-0.39523,0.00018,21.84106]
[1777451475303,37.43,77032.89,1.43,-0.39523,0.00018,21.84111]
[1777451480569,37.42,77034.04,1.43,-0.39502,0.00018,21.83819]
[1777451486277,37.42,77033.9,1.43,-0.39503,0.00018,21.83838]
[1777451488363,37.42,77033.79,1.43,-0.39505,0.00018,21.83863]
[1777451488372,37.42,77027.24,1.43,-0.39624,0.00018,21.85459]
[1777451489437,37.42,77027.24,1.43,-0.39624,0.00018,21.85459]
[1777451489527,37.42,77025.39,1.43,-0.39657,0.00018,21.85905]
[1777451494866,37.41,77024.49,1.43,-0.39671,0.00018,21.85702]
[1777451497752,37.41,77022.68,1.43,-0.39704,0.00018,21.86129]
[1777451497854,37.41,77022.66,1.43,-0.39704,0.00018,21.86127]
[1777451503396,37.4,77022.49,1.43,-0.39705,0.00018,21.8615]
[1777451506564,37.4,77022.39,1.43,-0.39707,0.00018,21.86167]
[1777451506665,37.4,77022.55,1.43,-0.39704,0.00018,21.86125]
[1777451507546,37.4,77022.55,1.43,-0.39704,0.00018,21.86125]
[1777451507647,37.4,77022.67,1.43,-0.39701,0.00018,21.86093]
[1777451513467,37.39,77022.34,1.43,-0.39706,0.00018,21.86152]
[1777451514823,37.39,77022.34,1.43,-0.39706,0.00018,21.86152]
[1777451514880,37.39,77022.34,1.43,-0.39706,0.00018,21.86152]
[1777451515035,37.39,77023.55,1.43,-0.39684,0.00018,21.85857]
[1777451515225,37.39,77023.55,1.43,-0.39684,0.00018,21.85857]
[1777451515299,37.39,77023.55,1.43,-0.39684,0.00018,21.85857]
[1777451515333,37.39,77023.55,1.43,-0.39684,0.00018,21.85857]
[1777451515480,37.39,77024.06,1.43,-0.39674,0.00018,21.8573]
[1777451516586,37.39,77024.06,1.43,-0.39674,0.00018,21.8573]
[1777451516668,37.39,77005.46,1.43,-0.40013,0.00018,21.90143]
[1777451517386,37.39,77005.46,1.43,-0.40013,0.00018,21.90143]
[1777451517400,37.39,77005.46,1.43,-0.40013,0.00018,21.90143]
[1777451517411,37.39,77005.46,1.43,-0.40013,0.00018,21.90143]
[1777451517483,37.39,77005.46,1.43,-0.40013,0.00018,21.90143]
[1777451517495,37.39,77005.32,1.43,-0.40015,0.00018,21.90174]
[1777451519473,37.39,77004.88,1.43,-0.40023,0.00018,21.90273]
[1777451519482,37.39,77004.88,1.43,-0.40023,0.00018,21.90273]
[1777451519749,37.39,77005.22,1.43,-0.40017,0.00018,21.90191]
[1777451521203,37.39,77005.22,1.43,-0.40016,0.00018,21.90188]
[1777451521663,37.39,77005.22,1.43,-0.40016,0.00018,21.90188]
[1777451522608,37.39,77004.38,1.43,-0.40031,0.00018,21.90381]
[1777451528845,37.38,76997.44,1.43,-0.40156,0.00018,21.91956]
[1777451533671,37.38,76996.69,1.43,-0.40169,0.00018,21.92117]
[1777451533815,37.38,76995.25,1.43,-0.40195,0.00018,21.92442]
[1777451534400,37.38,76995.25,1.43,-0.40195,0.00018,21.92442]
[1777451534614,37.37,76995.01,1.43,-0.40199,0.00018,21.92494]
[1777451535309,37.37,76995.01,1.43,-0.40199,0.00018,21.92494]
[1777451535621,37.37,76993.53,1.43,-0.40226,0.00018,21.92827]
[1777451536497,37.37,76993.53,1.43,-0.40226,0.00018,21.92827]
[1777451536628,37.37,76993.12,1.43,-0.40233,0.00018,21.92916]
[1777451541663,37.37,76992.91,1.43,-0.40236,0.00018,21.92946]
[1777451543618,37.37,76991.04,1.43,-0.4027,0.00018,21.93368]
[1777451543692,37.36,76989.59,1.43,-0.40296,0.00018,21.93693]
[1777451544155,37.36,76989.59,1.43,-0.40296,0.00018,21.93693]
[1777451544714,37.36,76987.25,1.43,-0.40337,0.00018,21.94195]
[1777451545134,37.36,76987.25,1.43,-0.40337,0.00018,21.94195]
[1777451545187,37.36,76987.25,1.43,-0.40337,0.00018,21.94195]
[1777451545691,37.36,76987.21,1.43,-0.40337,0.00018,21.94201]
[1777451547646,37.35,76982.08,1.43,-0.40431,0.00018,21.95346]
[1777451547704,37.35,76982.08,1.43,-0.40431,0.00018,21.95346]
[1777451547898,37.35,76973.9,1.43,-0.4058,0.00018,21.97149]
[1777451548175,37.35,76973.9,1.43,-0.4058,0.00018,21.97149]
[1777451548188,37.35,76973.9,1.43,-0.4058,0.00018,21.97149]
[1777451548713,37.35,76973.68,1.43,-0.40584,0.00018,21.97195]
[1777451550170,37.35,76968.54,1.43,-0.40678,0.00018,21.98312]
[1777451550830,37.35,76966.08,1.43,-0.40723,0.00018,21.9884]
[1777451552216,37.35,76965.36,1.43,-0.40735,0.00018,21.98583]
[1777451552229,37.35,76965.36,1.43,-0.40735,0.00018,21.98583]
[1777451552858,37.35,76965.36,1.43,-0.40735,0.00018,21.98583]
[1777451552871,37.35,76965.36,1.43,-0.40735,0.00018,21.98583]
[1777451552741,37.35,76965.4,1.43,-0.40734,0.00018,21.98574]
[1777451553747,37.34,76964.73,1.43,-0.40743,0.00018,21.98681]
[1777451558783,37.27,76963.81,1.43,-0.40747,0.00018,21.98701]
[1777451563817,37.21,76962.31,1.43,-0.40762,0.00018,21.98855]
[1777451568854,37.19,76962.95,1.43,-0.40744,0.00018,21.98646]
[1777451573887,37.18,76962.57,1.43,-0.4075,0.00018,21.98709]
[1777451578923,37.18,76964.53,1.43,-0.40713,0.00018,21.98266]
[1777451583961,37.17,76961.08,1.43,-0.40775,0.00018,21.99001]
[1777451589617,37.17,76957.5,1.43,-0.40841,0.00018,21.99756]
[1777451592627,37.16,76957.64,1.43,-0.40836,0.00018,21.997]
[1777451592660,37.16,76957.64,1.43,-0.40836,0.00018,21.997]
[1777451592729,37.15,76957.95,1.43,-0.40829,0.00018,21.99613]
[1777451594660,37.14,76957.95,1.43,-0.40827,0.00018,21.99592]
[1777451594749,37.14,76956.15,1.43,-0.4086,0.00018,21.99974]
[1777451600074,37.14,76955.02,1.43,-0.4088,0.00018,22.00204]
[1777451605109,37.14,76955.2,1.43,-0.40876,0.00018,22.00158]
[1777451608807,37.13,76955.07,1.43,-0.40878,0.00018,22.00182]
[1777451608849,37.13,76957.47,1.43,-0.40834,0.00018,21.99669]
[1777451615179,37.13,76955.39,1.43,-0.4087,0.00018,21.99695]
[1777451620214,37.13,76955.37,1.43,-0.4087,0.00018,21.99692]
[1777451625249,37.12,76955.71,1.43,-0.40863,0.00018,21.99611]
[1777451630284,37.12,76956.26,1.43,-0.40852,0.00018,21.99486]
[1777451635319,37.12,76960.95,1.43,-0.40765,0.00018,21.98469]
[1777451640355,37.11,76961.66,1.43,-0.40751,0.00018,21.98304]
[1777451645388,37.11,76958.91,1.43,-0.408,0.00018,21.98884]
[1777451648524,37.11,76951.34,1.43,-0.4094,0.00018,22.00492]
[1777451649521,37.11,76943.58,1.43,-0.41083,0.00019,22.02116]
[1777451652799,37.11,76943.91,1.43,-0.41077,0.00019,22.02047]
[1777451658223,37.11,76944.31,1.43,-0.4107,0.00019,22.01965]
[1777451659385,37.11,76943.92,1.43,-0.41077,0.00019,22.02046]
[1777451659761,37.11,76943.57,1.43,-0.41084,0.00019,22.02119]
[1777451663426,37.11,76944.0,1.43,-0.41076,0.00019,22.0203]
[1777451663515,37.11,76944.43,1.43,-0.41068,0.00019,22.01941]
[1777451665558,37.11,76937.9,1.43,-0.41189,0.00019,22.03289]
[1777451670568,37.11,76938.19,1.43,-0.41184,0.00019,22.03234]
[1777451673871,37.11,76944.19,1.43,-0.41071,0.00019,22.01593]
[1777451679904,37.11,76943.59,1.43,-0.41083,0.00019,22.01719]
[1777451685946,37.11,76942.56,1.43,-0.41102,0.00019,22.01934]
[1777451691715,37.11,76943.59,1.43,-0.41083,0.00019,22.01717]
[1777451696753,37.11,76948.77,1.43,-0.40987,0.00019,22.00634]
[1777451701786,37.11,76948.9,1.43,-0.40984,0.00019,22.00604]
[1777451702896,37.11,76954.33,1.43,-0.40883,0.00018,21.99455]
[1777451708835,37.1,76954.86,1.43,-0.40873,0.00018,21.99335]
[1777451713869,37.1,76952.54,1.43,-0.40916,0.00018,21.99822]
[1777451718905,37.1,76953.46,1.43,-0.40898,0.00018,21.99622]
[1777451723939,37.1,76952.73,1.43,-0.40911,0.00018,21.99771]
[1777451728974,37.1,76952.06,1.43,-0.40923,0.00019,21.99908]
[1777451734010,37.1,76951.83,1.43,-0.40926,0.00019,21.99548]
[1777451739045,37.09,76949.63,1.43,-0.40966,0.00019,22.00009]
[1777451744079,37.09,76948.54,1.43,-0.40986,0.00019,22.00235]
[1777451748129,37.09,76948.11,1.43,-0.40994,0.00019,22.00325]
[1777451748194,37.09,76948.49,1.43,-0.40987,0.00019,22.00245]
[1777451748253,37.09,76948.49,1.43,-0.40987,0.00019,22.00245]
[1777451748329,37.09,76948.49,1.43,-0.40987,0.00019,22.00245]
[1777451748603,37.09,76948.49,1.43,-0.40987,0.00019,22.00245]
[1777451749118,37.09,76941.71,1.43,-0.41112,0.00019,22.01657]
[1777451750107,37.09,76941.71,1.43,-0.41112,0.00019,22.01657]
[1777451750129,37.09,76929.41,1.43,-0.41341,0.00019,22.04167]
[1777451750206,37.09,76929.41,1.43,-0.41341,0.00019,22.04167]
[1777451750535,37.09,76929.41,1.43,-0.41341,0.00019,22.04167]
[1777451750561,37.09,76929.41,1.43,-0.41341,0.00019,22.04167]
[1777451750581,37.09,76929.41,1.43,-0.41341,0.00019,22.04167]
[1777451751134,37.09,76925.05,1.43,-0.41421,0.00019,22.05035]
[1777451752368,37.09,76921.04,1.43,-0.41495,0.00019,22.05828]
[1777451752405,37.09,76921.04,1.43,-0.41495,0.00019,22.05828]
[1777451752502,37.09,76921.04,1.43,-0.41495,0.00019,22.05828]
[1777451752704,37.09,76918.27,1.43,-0.41547,0.00019,22.06372]
[1777451754866,37.09,76918.27,1.43,-0.41547,0.00019,22.06371]
[1777451754909,37.09,76918.27,1.43,-0.41547,0.00019,22.06371]
[1777451755022,37.09,76918.27,1.43,-0.41547,0.00019,22.06371]
[1777451755032,37.09,76919.43,1.43,-0.41525,0.00019,22.06142]
[1777451755820,37.09,76928.99,1.43,-0.41347,0.00019,22.04236]
[1777451756392,37.09,76934.39,1.43,-0.41247,0.00019,22.03147]
[1777451758572,37.09,76935.51,1.43,-0.41226,0.00019,22.02921]
[1777451758604,37.09,76935.51,1.43,-0.41226,0.00019,22.02921]
[1777451759055,37.09,76938.57,1.43,-0.4117,0.00019,22.02295]
[1777451761143,37.09,76944.42,1.43,-0.41062,0.00019,22.01087]
[1777451763447,37.09,76953.06,1.43,-0.40902,0.00019,21.9927]
[1777451766394,37.09,76956.79,1.43,-0.40833,0.00018,21.98473]
[1777451766406,37.09,76956.79,1.43,-0.40833,0.00018,21.98473]
[1777451766416,37.09,76956.79,1.43,-0.40833,0.00018,21.98473]
[1777451766491,37.09,76958.71,1.43,-0.40797,0.00018,21.98059]
[1777451769796,37.09,76962.83,1.43,-0.40721,0.00018,21.97165]
[1777451769835,37.09,76962.83,1.43,-0.40721,0.00018,21.97165]
[1777451769931,37.09,76961.69,1.43,-0.40741,0.00018,21.9741]
[1777451770587,37.09,76956.31,1.43,-0.40841,0.00018,21.98566]
[1777451773095,37.08,76949.55,1.43,-0.40966,0.00019,21.99999]
[1777451775745,37.08,76958.05,1.43,-0.40808,0.00018,21.98188]
[1777451781348,37.08,76959.68,1.43,-0.40777,0.00018,21.97826]
[1777451786496,37.08,76959.73,1.43,-0.40776,0.00018,21.97809]
[1777451786526,37.08,76959.73,1.43,-0.40776,0.00018,21.97809]
[1777451786840,37.08,76959.73,1.43,-0.40776,0.00018,21.97809]
[1777451787104,37.08,76959.93,1.43,-0.40772,0.00018,21.97762]
[1777451790884,37.07,76959.72,1.43,-0.40775,0.00018,21.97802]
[1777451790900,37.07,76959.72,1.43,-0.40775,0.00018,21.97802]
[1777451790971,37.07,76960.0,1.43,-0.4077,0.00018,21.97739]
[1777451792922,37.07,76960.27,1.43,-0.40763,0.00019,21.97272]
[1777451793143,37.07,76958.92,1.43,-0.40788,0.00019,21.97562]
[1777451794943,37.07,76957.57,1.43,-0.40813,0.00019,21.9785]
[1777451794958,37.07,76957.57,1.43,-0.40813,0.00019,21.9785]
[1777451797550,37.07,76955.9,1.43,-0.40844,0.00019,21.98205]
[1777451797555,37.07,76955.9,1.43,-0.40844,0.00019,21.98205]
[1777451798141,37.07,76954.92,1.43,-0.40862,0.00019,21.98413]
[1777451798978,37.07,76954.92,1.43,-0.40862,0.00019,21.98413]
[1777451799080,37.07,76954.35,1.43,-0.40872,0.00019,21.98534]
[1777451800392,37.07,76954.39,1.43,-0.40871,0.00019,21.98524]
[1777451800493,37.07,76954.36,1.43,-0.40872,0.00019,21.9853]
[1777451806201,37.07,76951.1,1.43,-0.40932,0.00019,21.99219]
[1777451808541,37.07,76959.05,1.43,-0.40785,0.00019,21.97519]
[1777451813799,37.06,76962.23,1.43,-0.40725,0.00018,21.96822]
[1777451815379,37.06,76962.73,1.43,-0.40716,0.00018,21.9671]
[1777451815691,37.06,76956.1,1.43,-0.40838,0.00019,21.98139]
[1777451822121,37.06,76951.79,1.43,-0.40917,0.00019,21.99052]
[1777451822159,37.06,76951.79,1.43,-0.40917,0.00019,21.99052]
[1777451822174,37.06,76951.79,1.43,-0.40917,0.00019,21.99052]
[1777451822189,37.06,76951.79,1.43,-0.40917,0.00019,21.99052]
[1777451822217,37.06,76951.79,1.43,-0.40917,0.00019,21.99052]
[1777451822215,37.06,76952.12,1.43,-0.40911,0.00019,21.98981]
[1777451822636,37.06,76952.12,1.43,-0.40911,0.00019,21.98981]
[1777451825120,37.06,76954.48,1.43,-0.40868,0.00019,21.98478]
[1777451825148,37.06,76954.48,1.43,-0.40868,0.00019,21.98478]
[1777451825221,37.06,76957.13,1.43,-0.40818,0.00019,21.97908]
[1777451825275,37.06,76957.13,1.43,-0.40818,0.00019,21.97908]
[1777451826214,37.06,76960.54,1.43,-0.40755,0.00019,21.97172]
[1777451831217,37.06,76965.45,1.43,-0.40664,0.00018,21.96096]
[1777451831343,37.06,76965.47,1.43,-0.40663,0.00018,21.96092]
[1777451831359,37.06,76965.47,1.43,-0.40663,0.00018,21.96092]
[1777451831398,37.06,76965.47,1.43,-0.40663,0.00018,21.96092]
[1777451833368,37.05,76965.64,1.43,-0.4066,0.00018,21.96051]
[1777451833384,37.05,76965.64,1.43,-0.4066,0.00018,21.96051]
[1777451833399,37.05,76965.64,1.43,-0.4066,0.00018,21.96051]
[1777451833414,37.05,76965.64,1.43,-0.4066,0.00018,21.96051]
[1777451835393,37.05,76964.62,1.43,-0.40679,0.00018,21.96271]
[1777451835428,37.05,76964.62,1.43,-0.40679,0.00018,21.96271]
[1777451835445,37.05,76964.62,1.43,-0.40679,0.00018,21.96271]
[1777451835456,37.05,76964.62,1.43,-0.40679,0.00018,21.96271]
[1777451837413,37.05,76965.36,1.43,-0.40665,0.00018,21.96106]
[1777451837445,37.05,76965.36,1.43,-0.40665,0.00018,21.96106]
[1777451837458,37.05,76965.36,1.43,-0.40665,0.00018,21.96106]
[1777451837476,37.05,76965.36,1.43,-0.40665,0.00018,21.96106]
[1777451839434,37.05,76965.36,1.43,-0.40664,0.00018,21.96102]
[1777451839454,37.05,76965.36,1.43,-0.40664,0.00018,21.96102]
[1777451839483,37.05,76965.36,1.43,-0.40664,0.00018,21.96102]
[1777451839759,37.05,76965.44,1.43,-0.40663,0.00018,21.96083]
[1777451841455,37.05,76965.4,1.43,-0.40663,0.00018,21.9609]
[1777451841472,37.05,76965.4,1.43,-0.40663,0.00018,21.9609]
[1777451841772,37.05,76965.63,1.43,-0.40659,0.00018,21.96038]
[1777451843477,37.05,76965.29,1.43,-0.40665,0.00019,21.96111]
[1777451843513,37.05,76965.29,1.43,-0.40665,0.00019,21.96111]
[1777451843529,37.05,76965.29,1.43,-0.40665,0.00019,21.96111]
[1777451843543,37.05,76965.29,1.43,-0.40665,0.00019,21.96111]
[1777451845502,37.05,76965.52,1.43,-0.40661,0.00019,21.96057]
[1777451845518,37.05,76965.52,1.43,-0.40661,0.00019,21.96057]
[1777451845549,37.05,76965.52,1.43,-0.40661,0.00019,21.96057]
[1777451845800,37.05,76965.93,1.43,-0.40653,0.00018,21.95966]
[1777451847519,37.05,76964.87,1.43,-0.40672,0.00019,21.96196]
[1777451847539,37.05,76964.87,1.43,-0.40672,0.00019,21.96196]
[1777451847814,37.05,76964.85,1.43,-0.40673,0.00019,21.96199]
[1777451849549,37.04,76965.5,1.43,-0.4066,0.00019,21.96055]
[1777451849579,37.04,76965.5,1.43,-0.4066,0.00019,21.96055]
[1777451849592,37.04,76965.5,1.43,-0.4066,0.00019,21.96055]
[1777451849608,37.04,76965.5,1.43,-0.4066,0.00019,21.96055]
[1777451850955,37.04,76965.63,1.43,-0.40658,0.00019,21.96025]
[1777451850975,37.04,76965.63,1.43,-0.40658,0.00019,21.96025]
[1777451851003,37.04,76965.63,1.43,-0.40658,0.00019,21.96025]
[1777451851224,37.04,76965.63,1.43,-0.40658,0.00019,21.96025]
[1777451851260,37.04,76965.63,1.43,-0.40658,0.00019,21.96025]
[1777451851269,37.04,76965.47,1.43,-0.40659,0.00019,21.95651]
[1777451857150,37.04,76965.1,1.43,-0.40665,0.00019,21.95724]
[1777451863215,37.04,76964.88,1.43,-0.40669,0.00019,21.95764]
[1777451864903,37.04,76959.64,1.43,-0.40766,0.00019,21.96899]
[1777451865024,37.04,76959.64,1.43,-0.40766,0.00019,21.96899]
[1777451866156,37.04,76955.29,1.43,-0.40846,0.00019,21.97834]
[1777451871429,37.03,76952.06,1.43,-0.40906,0.00019,21.9852]
[1777451872030,37.03,76952.06,1.43,-0.40906,0.00019,21.9852]
[1777451874343,37.03,76958.0,1.43,-0.40795,0.00019,21.97246]
[1777451879471,37.03,76959.75,1.43,-0.40762,0.00019,21.96861]
[1777451880707,37.03,76959.96,1.43,-0.40758,0.00019,21.96814]
[1777451881046,37.03,76959.7,1.43,-0.40763,0.00019,21.96868]
[1777451882054,37.03,76969.41,1.43,-0.40583,0.00019,21.94743]
[1777451883061,37.03,76976.46,1.43,-0.40453,0.00018,21.93172]
[1777451885074,37.03,76977.13,1.43,-0.4044,0.00018,21.9302]
[1777451885623,37.03,76977.13,1.43,-0.4044,0.00018,21.9302]
[1777451885922,37.03,76977.13,1.43,-0.4044,0.00018,21.9302]
[1777451886383,37.03,76976.92,1.43,-0.40444,0.00018,21.93067]
[1777451887088,37.03,76979.61,1.43,-0.40394,0.00018,21.92459]
[1777451892123,37.02,76982.74,1.43,-0.40336,0.00018,21.9174]
[1777451895270,37.02,76983.37,1.43,-0.40324,0.00018,21.91594]
[1777451896152,37.02,76983.38,1.43,-0.40324,0.00018,21.91589]
[1777451901186,37.02,76985.26,1.43,-0.40288,0.00018,21.91153]
[1777451906278,37.02,76985.19,1.43,-0.40289,0.00018,21.91164]
[1777451912263,37.02,76985.76,1.43,-0.40277,0.00018,21.90619]
[1777451917298,37.01,76985.82,1.43,-0.40275,0.00018,21.906]
[1777451922336,37.01,76985.61,1.43,-0.40279,0.00018,21.90643]
[1777451927645,37.01,76986.43,1.43,-0.40263,0.00018,21.9045]
[1777451929685,37.01,76986.43,1.43,-0.40263,0.00018,21.90449]
[1777451929710,37.01,76986.43,1.43,-0.40263,0.00018,21.90449]
[1777451929787,37.01,76987.56,1.43,-0.40242,0.00018,21.90188]
[1777451930368,37.01,76987.56,1.43,-0.40242,0.00018,21.90188]
[1777451930386,37.01,76987.56,1.43,-0.40242,0.00018,21.90188]
[1777451930461,37.01,76987.51,1.43,-0.40243,0.00018,21.90199]
[1777451931382,37.01,76987.51,1.43,-0.40243,0.00018,21.90199]
[1777451931418,37.01,76987.51,1.43,-0.40243,0.00018,21.90199]
[1777451932110,37.01,76987.51,1.43,-0.40243,0.00018,21.90199]
[1777451932211,37.01,76988.0,1.43,-0.40234,0.00018,21.90085]
[1777451937373,37.01,76992.18,1.43,-0.40156,0.00018,21.89117]
[1777451937393,37.01,76992.18,1.43,-0.40156,0.00018,21.89117]
[1777451938720,37.01,76991.3,1.43,-0.40173,0.00018,21.89321]
[1777451938750,37.01,76986.91,1.43,-0.40254,0.00018,21.90333]
[1777451941702,37.01,76984.83,1.43,-0.40292,0.00018,21.9081]
[1777451941800,37.01,76983.43,1.43,-0.40318,0.00018,21.91129]
[1777451942582,37.01,76977.05,1.43,-0.40436,0.00018,21.92573]
[1777451944587,37.01,76976.84,1.43,-0.4044,0.00018,21.92618]
[1777451944688,37.01,76975.77,1.43,-0.4046,0.00019,21.92858]
[1777451947224,37.01,76975.73,1.43,-0.4046,0.00019,21.92866]
[1777451947325,37.01,76976.11,1.43,-0.40453,0.00019,21.92777]
[1777451952546,37.0,76973.98,1.43,-0.40492,0.00019,21.93247]
[1777451954618,37.0,76973.41,1.43,-0.40502,0.00019,21.93372]
[1777451954636,37.0,76973.41,1.43,-0.40502,0.00019,21.93372]
[1777451954653,37.0,76972.85,1.43,-0.40512,0.00019,21.93495]
[1777451958855,37.0,76969.94,1.43,-0.40566,0.00019,21.94137]
[1777451962635,37.0,76964.17,1.43,-0.40672,0.00019,21.95398]
[1777451967756,36.99,76967.03,1.43,-0.40618,0.00019,21.94757]
[1777451975987,36.99,76968.58,1.43,-0.40586,0.00019,21.93989]
[1777451981751,36.98,76967.85,1.43,-0.40599,0.00019,21.94137]
[1777451986786,36.98,76970.53,1.43,-0.40548,0.00019,21.93533]
[1777451990428,36.98,76972.58,1.43,-0.4051,0.00019,21.9307]
[1777451991142,36.98,76972.58,1.43,-0.4051,0.00019,21.9307]
[1777451991180,36.98,76972.58,1.43,-0.4051,0.00019,21.9307]
[1777451996856,36.97,76976.55,1.43,-0.40436,0.00019,21.92171]
[1777451997826,36.97,76976.55,1.43,-0.40436,0.00019,21.92171]
[1777451997970,36.97,76976.11,1.43,-0.40444,0.00019,21.92269]
[1777452003905,36.97,76977.12,1.43,-0.40425,0.00019,21.92034]
[1777452005353,36.97,76977.12,1.43,-0.40425,0.00019,21.92034]
[1777452010955,36.97,76980.72,1.43,-0.40358,0.00019,21.91212]
[1777452013424,36.97,76979.79,1.43,-0.40375,0.00019,21.91422]
[1777452024046,36.96,76977.16,1.43,-0.40422,0.00019,21.92004]
[1777452029081,36.96,76973.63,1.43,-0.40487,0.00019,21.92792]
[1777452029594,36.96,76973.63,1.43,-0.40487,0.00019,21.92792]
[1777452029612,36.96,76973.63,1.43,-0.40487,0.00019,21.92792]
[1777452029695,36.96,76973.7,1.43,-0.40486,0.00019,21.92775]
[1777452033109,36.96,76966.33,1.43,-0.40621,0.00019,21.94002]
[1777452038144,36.96,76961.7,1.43,-0.40706,0.00019,21.95006]
[1777452042725,36.95,76961.94,1.43,-0.40701,0.00019,21.94943]
[1777452043423,36.95,76968.81,1.43,-0.40573,0.00019,21.93427]
[1777452043582,36.95,76968.81,1.43,-0.40573,0.00019,21.93427]
[1777452043608,36.95,76968.81,1.43,-0.40573,0.00019,21.93427]
[1777452044187,36.95,76969.07,1.43,-0.40568,0.00019,21.93367]
[1777452045258,36.95,76969.07,1.43,-0.40568,0.00019,21.93367]
[1777452045459,36.95,76975.03,1.43,-0.40457,0.00019,21.92033]
[1777452048938,36.95,76975.42,1.43,-0.4045,0.00019,21.91942]
[1777452050365,36.95,76975.45,1.43,-0.40449,0.00019,21.91934]
[1777452050400,36.95,76975.45,1.43,-0.40449,0.00019,21.91934]
[1777452050466,36.95,76976.55,1.43,-0.40429,0.00019,21.91685]
[1777452051711,36.95,76976.55,1.43,-0.40428,0.00019,21.91684]
[1777452051736,36.95,76976.55,1.43,-0.40428,0.00019,21.91684]
[1777452052243,36.95,76976.64,1.43,-0.40427,0.00019,21.91663]
[1777452057277,36.95,76978.37,1.43,-0.40394,0.00019,21.91267]
[1777452062312,36.94,76979.27,1.43,-0.40377,0.00019,21.91059]
[1777452066179,36.94,76979.36,1.43,-0.40376,0.00019,21.91036]
[1777452066342,36.94,76976.96,1.43,-0.4042,0.00019,21.91579]
[1777452071375,36.94,76976.66,1.43,-0.40425,0.00019,21.91642]
[1777452076411,36.94,76976.99,1.43,-0.40419,0.00019,21.91563]
[1777452081446,36.94,76977.47,1.43,-0.40409,0.00019,21.9145]
[1777452082277,36.94,76977.47,1.43,-0.40409,0.00019,21.9145]
[1777452082452,36.94,76977.83,1.43,-0.40403,0.00019,21.91367]
[1777452083464,36.94,76984.06,1.43,-0.40287,0.00019,21.89943]
[1777452086480,36.93,76989.64,1.43,-0.40183,0.00019,21.88647]
[1777452091515,36.93,76988.66,1.43,-0.40199,0.00019,21.88453]
[1777452092388,36.93,76988.66,1.43,-0.40199,0.00019,21.88453]
[1777452092522,36.93,76989.03,1.43,-0.40192,0.00019,21.88365]
[1777452093208,36.93,76989.03,1.43,-0.40192,0.00019,21.88365]
[1777452093529,36.93,76988.91,1.43,-0.40194,0.00019,21.8839]
[1777452098564,36.92,76991.05,1.43,-0.40153,0.00019,21.87874]
[1777452103139,36.92,76992.87,1.43,-0.40118,0.00019,21.8744]
[1777452103240,36.92,76993.49,1.43,-0.40107,0.00019,21.87291]
[1777452108634,36.92,76991.99,1.43,-0.40134,0.00019,21.87637]
[1777452114194,36.92,76990.54,1.43,-0.4016,0.00019,21.87971]
[1777452120217,36.91,76989.9,1.43,-0.40172,0.00019,21.88112]
[1777452127041,36.91,76990.11,1.43,-0.40167,0.00019,21.88054]
[1777452132555,36.91,76990.05,1.43,-0.40168,0.00019,21.88064]
[1777452133026,36.91,76989.88,1.43,-0.40171,0.00019,21.88102]
[1777452133127,36.91,76989.26,1.43,-0.40183,0.00019,21.88245]
[1777452139284,36.91,76985.13,1.43,-0.40259,0.00019,21.892]
[1777452144886,36.91,76981.82,1.43,-0.4032,0.00019,21.89959]
[1777452149920,36.91,76982.67,1.43,-0.40305,0.00019,21.89764]
[1777452154957,36.91,76987.73,1.43,-0.40209,0.00019,21.88189]
[1777452161360,36.9,76986.78,1.43,-0.40226,0.00019,21.88397]
[1777452166574,36.9,76987.18,1.43,-0.40217,0.00019,21.88288]
[1777452166655,36.9,76986.83,1.43,-0.40224,0.00019,21.88366]
[1777452167478,36.9,76986.83,1.43,-0.40224,0.00019,21.88366]
[1777452167581,36.9,76981.72,1.43,-0.40318,0.00019,21.89538]
[1777452167800,36.9,76981.72,1.43,-0.40318,0.00019,21.89538]
[1777452167875,36.9,76981.72,1.43,-0.40318,0.00019,21.89538]
[1777452167902,36.9,76981.72,1.43,-0.40318,0.00019,21.89538]
[1777452168241,36.9,76975.33,1.43,-0.40437,0.00019,21.90987]
[1777452169341,36.9,76966.97,1.43,-0.40592,0.00019,21.92858]
[1777452171524,36.9,76966.36,1.43,-0.40603,0.00019,21.92991]
[1777452177120,36.89,76963.59,1.43,-0.40654,0.00019,21.93591]
[1777452182155,36.89,76965.69,1.43,-0.40614,0.00019,21.93118]
[1777452187190,36.89,76962.65,1.43,-0.4067,0.00019,21.93779]
[1777452192226,36.88,76964.7,1.43,-0.40631,0.00019,21.93318]
[1777452196552,36.88,76964.65,1.43,-0.40631,0.00019,21.93323]
[1777452196606,36.88,76964.65,1.43,-0.40631,0.00019,21.93323]
[1777452196596,36.88,76969.92,1.43,-0.40533,0.00019,21.92151]
[1777452197266,36.88,76969.92,1.43,-0.40533,0.00019,21.92149]
[1777452198267,36.88,76976.71,1.43,-0.40407,0.00019,21.9062]
[1777452199171,36.88,76976.71,1.43,-0.40407,0.00019,21.9062]
[1777452199552,36.88,76981.4,1.43,-0.4032,0.00019,21.89552]
[1777452205316,36.88,76980.5,1.43,-0.40336,0.00019,21.89758]
[1777452210351,36.88,76981.17,1.43,-0.40324,0.00019,21.89604]
[1777452211119,36.88,76981.17,1.43,-0.40324,0.00019,21.89604]
[1777452211145,36.88,76981.17,1.43,-0.40324,0.00019,21.89604]
[1777452211443,36.88,76981.17,1.43,-0.40324,0.00019,21.89604]
[1777452217216,36.88,76978.55,1.43,-0.40371,0.00019,21.89794]
[1777452220117,36.88,76980.07,1.43,-0.40343,0.00019,21.89447]
[1777452220421,36.88,76979.66,1.43,-0.4035,0.00019,21.89541]
[1777452225457,36.88,76978.92,1.43,-0.40364,0.00019,21.89708]
[1777452230491,36.88,76978.73,1.43,-0.40368,0.00019,21.8975]
[1777452235526,36.88,76979.24,1.43,-0.40358,0.00019,21.89633]
[1777452237961,36.88,76979.73,1.43,-0.40349,0.00019,21.89521]
[1777452237979,36.88,76979.73,1.43,-0.40349,0.00019,21.89521]
[1777452238549,36.88,76979.73,1.43,-0.40349,0.00019,21.89521]
[1777452240162,36.88,76981.06,1.43,-0.40324,0.00019,21.89217]
[1777452240181,36.88,76981.06,1.43,-0.40324,0.00019,21.89217]
[1777452240561,36.88,76981.06,1.43,-0.40324,0.00019,21.89217]
[1777452245063,36.88,76982.12,1.43,-0.40305,0.00019,21.88975]
[1777452245085,36.88,76982.12,1.43,-0.40305,0.00019,21.88975]
[1777452245596,36.88,76982.99,1.43,-0.40288,0.00019,21.88775]
[1777452246261,36.88,76982.99,1.43,-0.40288,0.00019,21.88775]
[1777452246603,36.88,76985.27,1.43,-0.40246,0.00019,21.8825]
[1777452250034,36.88,76987.53,1.43,-0.40204,0.00019,21.8773]
[1777452251663,36.88,76987.39,1.43,-0.40207,0.00019,21.87761]
[1777452252327,36.88,76990.26,1.43,-0.40153,0.00019,21.87091]
[1777452257685,36.87,76991.46,1.43,-0.40131,0.00019,21.86803]
[1777452262971,36.87,76992.03,1.43,-0.4012,0.00019,21.86663]
[1777452269039,36.87,76992.93,1.43,-0.40102,0.00019,21.86443]
[1777452272672,36.87,76992.45,1.43,-0.40111,0.00019,21.86552]
[1777452272679,36.87,76993.63,1.43,-0.40087,0.00019,21.85866]
[1777452272718,36.87,76993.63,1.43,-0.40087,0.00019,21.85866]
[1777452273543,36.87,76995.19,1.43,-0.40058,0.00019,21.85499]
[1777452274017,36.87,76995.19,1.43,-0.40058,0.00019,21.85499]
[1777452274244,36.87,77001.42,1.43,-0.39943,0.00019,21.84021]
[1777452275816,36.87,77004.29,1.43,-0.39889,0.00019,21.8333]
[1777452276152,36.87,77004.29,1.43,-0.39889,0.00019,21.8333]
[1777452276293,36.87,77004.29,1.43,-0.39889,0.00019,21.8333]
[1777452276358,36.87,77004.58,1.43,-0.39884,0.00019,21.8326]
[1777452280124,36.86,77004.93,1.43,-0.39877,0.00019,21.83172]
[1777452280207,36.86,77004.91,1.43,-0.39878,0.00019,21.83176]
[1777452281494,36.86,77004.91,1.43,-0.39878,0.00019,21.83176]
[1777452283335,36.86,77012.15,1.43,-0.39743,0.00018,21.8142]
[1777452289179,36.86,77013.02,1.43,-0.39727,0.00018,21.81205]
[1777452294944,36.86,77014.07,1.43,-0.39708,0.00018,21.80948]
[1777452299981,36.86,77012.45,1.43,-0.39737,0.00018,21.81342]
[1777452303568,36.86,77012.16,1.43,-0.39743,0.00018,21.81412]
[1777452303839,36.86,77015.85,1.43,-0.39674,0.00018,21.80509]
[1777452304742,36.86,77015.85,1.43,-0.39674,0.00018,21.80509]
[1777452305425,36.86,77023.13,1.43,-0.3954,0.00018,21.7871]
[1777452307490,36.86,77024.41,1.43,-0.39516,0.00018,21.78392]
[1777452307495,36.86,77024.41,1.43,-0.39516,0.00018,21.78392]
[1777452307667,36.86,77024.41,1.43,-0.39516,0.00018,21.78392]
[1777452307536,36.86,77023.83,1.43,-0.39527,0.00018,21.78537]
[1777452308658,36.86,77024.06,1.43,-0.39523,0.00018,21.78481]
[1777452310130,36.86,77023.58,1.43,-0.39532,0.00018,21.78602]
[1777452310156,36.86,77024.67,1.43,-0.39512,0.00018,21.78332]
[1777452315290,36.86,77024.31,1.43,-0.39519,0.00018,21.78425]
[1777452315391,36.86,77024.81,1.43,-0.3951,0.00018,21.78303]
[1777452321128,36.87,77028.03,1.43,-0.39451,0.00018,21.77507]
[1777452325681,36.87,77027.65,1.43,-0.39458,0.00018,21.77608]
[1777452325682,36.87,77020.58,1.43,-0.39589,0.00018,21.79372]
[1777452330175,36.87,77017.28,1.43,-0.3965,0.00018,21.80189]
[1777452330209,36.87,77017.67,1.43,-0.39643,0.00018,21.80093]
[1777452331140,36.87,77017.67,1.43,-0.39643,0.00018,21.80093]
[1777452331242,36.87,77016.77,1.43,-0.39658,0.00018,21.79907]
[1777452331791,36.87,77016.77,1.43,-0.39658,0.00018,21.79907]
[1777452332206,36.87,77016.6,1.43,-0.39661,0.00018,21.79949]
[1777452337241,36.87,77012.72,1.43,-0.39733,0.00018,21.80899]
[1777452342695,36.87,77012.96,1.43,-0.39728,0.00018,21.80839]
[1777452343696,36.87,77012.88,1.43,-0.3973,0.00018,21.80858]
[1777452349603,36.87,77011.14,1.43,-0.39762,0.00019,21.81278]
[1777452352858,36.87,77010.83,1.43,-0.39767,0.00019,21.81352]
[1777452353465,36.87,77010.83,1.43,-0.39767,0.00019,21.81352]
[1777452360457,36.87,77011.89,1.43,-0.39748,0.00019,21.8109]
[1777452366233,36.87,77014.27,1.43,-0.39703,0.00018,21.80507]
[1777452366451,36.87,77014.23,1.43,-0.39704,0.00018,21.80517]
[1777452367792,36.87,77014.23,1.43,-0.39704,0.00018,21.80517]
[1777452368465,36.87,77014.46,1.43,-0.397,0.00018,21.8046]
[1777452370687,36.87,77013.65,1.43,-0.39715,0.00018,21.80658]
[1777452370750,36.87,77014.68,1.43,-0.39696,0.00018,21.80406]
[1777452371205,36.87,77014.68,1.43,-0.39696,0.00018,21.80406]
[1777452371486,36.87,77014.68,1.43,-0.39696,0.00018,21.80406]
[1777452376522,36.87,77011.35,1.43,-0.39757,0.00019,21.81218]
[1777452381556,36.87,77012.24,1.43,-0.39741,0.00018,21.81]
[1777452384365,36.87,77013.46,1.43,-0.39718,0.00018,21.80701]
[1777452384381,36.87,77013.46,1.43,-0.39718,0.00018,21.80701]
[1777452384579,36.87,77012.94,1.43,-0.39728,0.00018,21.80828]
[1777452384925,36.87,77012.94,1.43,-0.39728,0.00018,21.80828]
[1777452385791,36.86,77023.54,1.43,-0.39532,0.00018,21.78212]
[1777452387123,36.86,77023.6,1.43,-0.3953,0.00018,21.78197]
[1777452387598,36.87,77026.35,1.43,-0.3948,0.00018,21.77518]
[1777452388600,36.87,77026.35,1.43,-0.3948,0.00018,21.77518]
[1777452388701,36.87,77026.02,1.43,-0.39487,0.00018,21.77613]
[1777452393743,36.87,77025.21,1.43,-0.395,0.00018,21.77406]
[1777452400691,36.87,77024.42,1.43,-0.39515,0.00018,21.77601]
[1777452404137,36.87,77024.76,1.43,-0.39509,0.00018,21.77515]
[1777452407535,36.87,77021.49,1.43,-0.39569,0.00018,21.78329]
[1777452410075,36.87,77020.92,1.43,-0.3958,0.00018,21.78475]
[1777452413894,36.87,77020.16,1.43,-0.39594,0.00018,21.7867]
[1777452419823,36.87,77020.81,1.43,-0.39583,0.00018,21.78513]
[1777452419997,36.87,77020.81,1.43,-0.39583,0.00018,21.78513]
[1777452425865,36.87,77020.21,1.43,-0.39594,0.00018,21.78664]
[1777452430900,36.87,77022.66,1.43,-0.39549,0.00018,21.78059]
[1777452433361,36.87,77024.16,1.43,-0.39521,0.00018,21.77686]
[1777452433658,36.87,77023.15,1.43,-0.3954,0.00018,21.77937]
[1777452436115,36.87,77023.62,1.43,-0.39531,0.00018,21.7782]
[1777452441974,36.87,77024.09,1.43,-0.39522,0.00018,21.77703]
[1777452442006,36.87,77024.09,1.43,-0.39522,0.00018,21.77703]
[1777452442040,36.87,77023.8,1.43,-0.39528,0.00018,21.77775]
[1777452447504,36.87,77024.13,1.43,-0.39521,0.00018,21.77688]
[1777452452521,36.87,77024.69,1.43,-0.39509,0.00018,21.77138]
[1777452452553,36.87,77024.69,1.43,-0.39509,0.00018,21.77138]
[1777452452567,36.87,77025.1,1.43,-0.39502,0.00018,21.77036]
[1777452454031,36.87,77025.1,1.43,-0.39502,0.00018,21.77035]
[1777452454059,36.87,77025.1,1.43,-0.39502,0.00018,21.77035]
[1777452454132,36.87,77024.58,1.43,-0.39511,0.00018,21.77165]
[1777452458971,36.87,77025.59,1.43,-0.39492,0.00018,21.76911]
[1777452459503,36.87,77025.59,1.43,-0.39492,0.00018,21.76911]
[1777452460376,36.87,77022.31,1.43,-0.39553,0.00018,21.77729]
[1777452460395,36.87,77022.31,1.43,-0.39553,0.00018,21.77729]
[1777452460874,36.87,77022.31,1.43,-0.39553,0.00018,21.77729]
[1777452460895,36.87,77018.87,1.43,-0.39617,0.00018,21.78581]
[1777452462616,36.86,77012.4,1.43,-0.39732,0.00019,21.80111]
[1777452463923,36.85,77012.4,1.43,-0.39732,0.00019,21.80105]
[1777452464132,36.84,77012.03,1.43,-0.39734,0.00019,21.80131]
[1777452469168,36.78,77010.1,1.43,-0.39756,0.00019,21.80399]
[1777452472682,36.78,77009.88,1.43,-0.3976,0.00019,21.8044]
[1777452472703,36.78,77009.88,1.43,-0.3976,0.00019,21.8044]
[1777452472778,36.77,77009.4,1.43,-0.39768,0.00019,21.80551]
[1777452473160,36.77,77009.4,1.43,-0.39768,0.00019,21.80551]
[1777452473186,36.77,77009.4,1.43,-0.39768,0.00019,21.80551]
[1777452473375,36.77,77009.4,1.43,-0.39768,0.00019,21.80551]
[1777452473392,36.77,77009.4,1.43,-0.39768,0.00019,21.80551]
[1777452477149,36.77,77004.62,1.43,-0.39856,0.00019,21.81694]
[1777452481007,36.76,77002.94,1.43,-0.39885,0.00019,21.82072]
[1777452481031,36.76,77002.94,1.43,-0.39885,0.00019,21.82072]
[1777452481784,36.76,77002.94,1.43,-0.39885,0.00019,21.82072]
[1777452481800,36.76,77002.94,1.43,-0.39885,0.00019,21.82072]
[1777452488303,36.75,76998.87,1.43,-0.39957,0.00019,21.8299]
[1777452490677,36.74,76999.12,1.43,-0.39951,0.00019,21.8292]
[1777452490695,36.74,76999.12,1.43,-0.39951,0.00019,21.8292]
[1777452490725,36.74,76998.66,1.43,-0.3996,0.00019,21.83029]
[1777452492010,36.74,76998.66,1.43,-0.3996,0.00019,21.83029]
[1777452497363,36.73,76996.7,1.43,-0.39994,0.00019,21.83464]
[1777452502399,36.71,76994.1,1.43,-0.40038,0.00019,21.8402]
[1777452507433,36.71,76993.9,1.43,-0.40041,0.00019,21.8406]
[1777452512469,36.71,76993.51,1.43,-0.40046,0.00019,21.83737]
[1777452515780,36.71,76994.21,1.43,-0.40033,0.00019,21.83568]
[1777452516907,36.71,76993.26,1.43,-0.40051,0.00019,21.83791]
[1777452517528,36.71,76985.09,1.43,-0.40203,0.00019,21.8571]
[1777452522544,36.67,76985.37,1.43,-0.4019,0.00019,21.85533]
[1777452527582,36.66,76986.59,1.43,-0.40163,0.00019,21.85198]
[1777452532659,36.66,76985.66,1.43,-0.4018,0.00019,21.85408]
[1777452536634,36.65,76987.0,1.43,-0.40155,0.00019,21.85086]
[1777452536734,36.65,76986.73,1.43,-0.40159,0.00019,21.85147]
[1777452542683,36.65,76986.99,1.43,-0.40154,0.00019,21.85075]
[1777452547719,36.65,76988.68,1.43,-0.40122,0.00019,21.84668]
[1777452552754,36.64,76989.02,1.43,-0.40115,0.00019,21.8458]
[1777452557789,36.64,76989.31,1.43,-0.40109,0.00019,21.84503]
[1777452560642,36.64,76991.14,1.43,-0.40074,0.00019,21.84068]
[1777452560812,36.64,76991.16,1.43,-0.40074,0.00019,21.84061]
[1777452565847,36.64,76993.21,1.43,-0.40035,0.00019,21.83569]
[1777452570175,36.64,76993.61,1.43,-0.40027,0.00019,21.83469]
[1777452570204,36.64,76993.61,1.43,-0.40027,0.00019,21.83469]
[1777452570885,36.64,76993.72,1.43,-0.40025,0.00019,21.83442]
[1777452574010,36.64,76993.72,1.43,-0.40025,0.00019,21.83442]
[1777452574027,36.64,76994.17,1.43,-0.40015,0.00019,21.82924]
[1777452574699,36.64,76994.17,1.43,-0.40015,0.00019,21.82924]
[1777452574733,36.64,76994.17,1.43,-0.40015,0.00019,21.82924]
[1777452575436,36.64,76994.34,1.43,-0.40012,0.00019,21.82882]
[1777452575470,36.64,76994.34,1.43,-0.40012,0.00019,21.82882]
[1777452575920,36.63,76994.38,1.43,-0.4001,0.00019,21.82863]
[1777452581505,36.63,76998.46,1.43,-0.39934,0.00019,21.81876]
[1777452581530,36.63,76998.46,1.43,-0.39934,0.00019,21.81876]
[1777452581962,36.63,76998.02,1.43,-0.39941,0.00019,21.81974]
[1777452588009,36.63,76998.89,1.43,-0.39924,0.00019,21.81757]
[1777452594367,36.62,76996.91,1.43,-0.39959,0.00019,21.82201]
[1777452594531,36.62,76996.91,1.43,-0.39959,0.00019,21.82201]
[1777452594813,36.61,76997.34,1.43,-0.3995,0.00019,21.82085]
[1777452595136,36.61,76991.82,1.43,-0.40053,0.00019,21.83398]
[1777452596349,36.61,76991.82,1.43,-0.40053,0.00019,21.83398]
[1777452596364,36.61,76991.82,1.43,-0.40053,0.00019,21.83398]
[1777452596415,36.61,76989.3,1.43,-0.401,0.00019,21.83995]
[1777452597560,36.61,76989.3,1.43,-0.401,0.00019,21.83995]
[1777452602591,36.61,76985.48,1.43,-0.40171,0.00019,21.84887]
[1777452604652,36.61,76983.73,1.43,-0.40203,0.00019,21.85295]
[1777452604753,36.61,76983.59,1.43,-0.40206,0.00019,21.85326]
[1777452610162,36.6,76981.71,1.43,-0.4024,0.00019,21.85753]
[1777452613068,36.6,76980.29,1.43,-0.40267,0.00019,21.86078]
[1777452614432,36.6,76978.22,1.43,-0.40305,0.00019,21.86556]
[1777452620232,36.6,76979.05,1.43,-0.40288,0.00019,21.86346]
[1777452625471,36.59,76978.98,1.43,-0.40289,0.00019,21.86353]
[1777452631309,36.59,76980.44,1.43,-0.40259,0.00019,21.85591]
[1777452633226,36.59,76979.65,1.43,-0.40274,0.00019,21.85772]
[1777452633328,36.59,76980.1,1.43,-0.40265,0.00019,21.85665]
[1777452638358,36.58,76980.81,1.43,-0.40251,0.00019,21.85489]
[1777452642991,36.58,76980.9,1.43,-0.40249,0.00019,21.85462]
[1777452643049,36.58,76980.25,1.43,-0.40261,0.00019,21.85611]
[1777452645156,36.58,76980.96,1.43,-0.40247,0.00019,21.85442]
[1777452645407,36.58,76980.9,1.43,-0.40248,0.00019,21.85454]
[1777452650444,36.58,76980.52,1.43,-0.40255,0.00019,21.85532]
[1777452653171,36.58,76980.53,1.43,-0.40254,0.00019,21.85525]
[1777452653463,36.57,76980.08,1.43,-0.40262,0.00019,21.85628]
[1777452654469,36.57,76986.84,1.43,-0.40136,0.00019,21.84043]
[1777452659505,36.57,76987.89,1.43,-0.40116,0.00019,21.83789]
[1777452664540,36.57,76986.84,1.43,-0.40135,0.00019,21.84031]
[1777452665884,36.57,76986.84,1.43,-0.40135,0.00019,21.84031]
[1777452666384,36.57,76987.98,1.43,-0.40113,0.00019,21.83761]
[1777452666984,36.57,76987.98,1.43,-0.40113,0.00019,21.83761]
[1777452669252,36.57,76992.69,1.43,-0.40025,0.00019,21.82639]
[1777452669575,36.57,76993.64,1.43,-0.40007,0.00019,21.82411]
[1777452670154,36.57,76993.64,1.43,-0.40007,0.00019,21.82411]
[1777452670582,36.57,76994.15,1.43,-0.39998,0.00019,21.82289]
[1777452675618,36.57,76994.13,1.43,-0.39998,0.00019,21.82291]
[1777452678245,36.57,76996.44,1.43,-0.39955,0.00019,21.81737]
[1777452678639,36.57,76996.44,1.43,-0.39955,0.00019,21.81736]
[1777452684681,36.57,76998.0,1.43,-0.39925,0.00019,21.81361]
[1777452689540,36.57,76998.49,1.43,-0.39916,0.00019,21.81243]
[1777452689716,36.57,76998.6,1.43,-0.39914,0.00019,21.81217]
[1777452691064,36.57,76998.6,1.43,-0.39914,0.00019,21.81217]
[1777452691632,36.57,76999.91,1.43,-0.3989,0.00019,21.809]
[1777452692387,36.57,77000.21,1.43,-0.39883,0.00019,21.8042]
[1777452692738,36.57,77000.21,1.43,-0.39883,0.00019,21.8042]
[1777452694045,36.57,77000.21,1.43,-0.39883,0.00019,21.8042]
[1777452694542,36.57,77000.03,1.43,-0.39886,0.00019,21.80464]
[1777452701668,36.57,76999.88,1.43,-0.39889,0.00019,21.80503]
[1777452706835,36.57,76997.87,1.43,-0.39927,0.00019,21.80991]
[1777452711870,36.57,76993.36,1.43,-0.40011,0.00019,21.82074]
[1777452716905,36.57,76992.84,1.43,-0.40021,0.00019,21.82196]
[1777452721940,36.57,76993.82,1.43,-0.40002,0.00019,21.8196]
[1777452726322,36.57,76995.43,1.43,-0.39972,0.00019,21.81572]
[1777452726975,36.57,76996.18,1.43,-0.39958,0.00019,21.81392]
[1777452730659,36.57,76999.2,1.43,-0.39901,0.00019,21.80664]
[1777452730760,36.57,76999.52,1.43,-0.39896,0.00019,21.80587]
[1777452732126,36.57,76999.52,1.43,-0.39896,0.00019,21.80587]
[1777452732227,36.57,76999.58,1.43,-0.39894,0.00019,21.80572]
[1777452735046,36.57,76999.61,1.43,-0.39894,0.00019,21.80566]
[1777452735147,36.57,77007.33,1.43,-0.3975,0.00019,21.78683]
[1777452735269,36.57,77007.33,1.43,-0.3975,0.00019,21.78683]
[1777452735959,36.57,77007.33,1.43,-0.3975,0.00019,21.78683]
[1777452739065,36.53,77010.16,1.43,-0.39687,0.00019,21.7784]
[1777452744101,36.47,77011.37,1.43,-0.3965,0.00019,21.77334]
[1777452748543,36.46,77012.33,1.43,-0.39629,0.00019,21.77045]
[1777452749135,36.46,77012.45,1.43,-0.39627,0.00019,21.77012]
[1777452751841,36.46,77012.49,1.43,-0.39624,0.00019,21.76586]
[1777452752156,36.46,77012.11,1.43,-0.39631,0.00019,21.76677]
[1777452754187,36.45,77012.07,1.43,-0.39631,0.00019,21.76684]
[1777452755177,36.45,77009.93,1.43,-0.39671,0.00019,21.7721]
[1777452760212,36.45,77008.69,1.43,-0.39693,0.00019,21.77499]
[1777452765247,36.44,77008.92,1.43,-0.39687,0.00019,21.77423]
[1777452766313,36.44,77008.92,1.43,-0.39687,0.00019,21.77423]
[1777452766514,36.44,77011.27,1.43,-0.39643,0.00019,21.7683]
[1777452767491,36.44,77011.27,1.43,-0.39643,0.00019,21.7683]
[1777452767565,36.44,77015.48,1.43,-0.39564,0.00019,21.75775]
[1777452769052,36.44,77015.48,1.43,-0.39564,0.00019,21.75775]
[1777452769183,36.44,77017.3,1.43,-0.3953,0.00019,21.75316]
[1777452770210,36.44,77017.31,1.43,-0.39529,0.00019,21.75312]
[1777452772299,36.43,77008.61,1.43,-0.39689,0.00019,21.77442]
[1777452774486,36.43,77007.82,1.43,-0.39704,0.00019,21.77635]
[1777452776138,36.42,77006.87,1.43,-0.39721,0.00019,21.77866]
[1777452781507,36.42,77006.2,1.43,-0.39732,0.00019,21.78008]
[1777452787365,36.36,77002.74,1.43,-0.39784,0.00019,21.78666]
[1777452793443,36.36,77001.24,1.43,-0.3981,0.00019,21.79007]
[1777452798739,36.35,77002.83,1.43,-0.39779,0.00019,21.78595]
[1777452804519,36.34,77002.06,1.43,-0.39792,0.00019,21.78761]
[1777452809555,36.34,77002.21,1.43,-0.39787,0.00019,21.78704]
[1777452814528,36.32,76999.54,1.43,-0.39833,0.00019,21.78902]
[1777452814629,36.31,76997.92,1.43,-0.3986,0.00019,21.79261]
[1777452820632,36.28,76996.99,1.43,-0.39869,0.00019,21.7936]
[1777452825667,36.24,76997.95,1.43,-0.39841,0.00019,21.78977]
[1777452830702,36.2,76998.09,1.43,-0.39829,0.00019,21.78808]
[1777452835056,36.18,76993.67,1.43,-0.39908,0.00019,21.79826]
[1777452840772,36.14,76996.57,1.43,-0.39844,0.00019,21.78986]
[1777452846193,36.12,76996.55,1.43,-0.3984,0.00019,21.78921]
[1777452854640,36.11,76998.14,1.43,-0.39807,0.00019,21.78496]
[1777452857928,36.11,77001.65,1.43,-0.3974,0.00019,21.77617]
[1777452858029,36.11,77006.1,1.43,-0.39656,0.00019,21.76499]
[1777452859174,36.11,77006.1,1.43,-0.39656,0.00019,21.76499]
[1777452859275,36.11,77007.29,1.43,-0.39634,0.00019,21.76197]
[1777452864868,36.11,77009.71,1.43,-0.39587,0.00019,21.75577]
[1777452866326,36.11,77007.06,1.43,-0.39637,0.00019,21.76244]
[1777452866957,36.11,77006.57,1.43,-0.39646,0.00019,21.76366]
[1777452871992,36.11,77005.76,1.43,-0.39659,0.00019,21.76153]
[1777452877046,36.1,77006.04,1.43,-0.39654,0.00019,21.76075]
[1777452877148,36.1,77005.88,1.43,-0.39657,0.00019,21.76114]
[1777452883069,36.1,77004.72,1.43,-0.39678,0.00019,21.76395]
[1777452888104,36.1,77004.57,1.43,-0.3968,0.00019,21.76424]
[1777452889067,36.1,77004.57,1.43,-0.3968,0.00019,21.76424]
[1777452894180,36.1,77000.82,1.43,-0.3975,0.00019,21.77353]
[1777452900189,36.09,77001.23,1.43,-0.39742,0.00019,21.77235]
[1777452901219,36.09,77001.23,1.43,-0.39742,0.00019,21.77235]
[1777452906229,36.09,77000.03,1.43,-0.39763,0.00019,21.7752]
[1777452911266,36.09,76999.77,1.43,-0.39768,0.00019,21.77574]
[1777452916300,36.08,77000.62,1.43,-0.39751,0.00019,21.77352]
[1777452921336,36.08,77000.81,1.43,-0.39746,0.00019,21.77294]
[1777452926371,36.08,77000.76,1.43,-0.39747,0.00019,21.77295]
[1777452931405,36.07,76999.8,1.43,-0.39762,0.00019,21.77115]
[1777452936441,36.07,77000.32,1.43,-0.39752,0.00019,21.76976]
[1777452941476,36.07,76999.82,1.43,-0.39761,0.00019,21.7709]
[1777452946511,36.06,77000.97,1.43,-0.39738,0.00019,21.76791]
[1777452952354,36.06,77002.38,1.43,-0.39711,0.00019,21.7643]
[1777452955666,36.06,77005.02,1.43,-0.3966,0.00019,21.7576]
[1777452955676,36.06,77002.78,1.43,-0.39703,0.00019,21.76322]
[1777452960684,36.06,77002.57,1.43,-0.39706,0.00019,21.76368]
[1777452965948,36.06,77002.34,1.43,-0.3971,0.00019,21.76416]
[1777452970275,36.05,77001.44,1.43,-0.39727,0.00019,21.76635]
[1777452970377,36.05,77001.28,1.43,-0.39729,0.00019,21.76673]
[1777452975560,36.05,77001.46,1.43,-0.39725,0.00019,21.7662]
[1777452980583,36.05,77004.2,1.43,-0.39673,0.00019,21.75922]
[1777452985784,36.05,77004.94,1.43,-0.39658,0.00019,21.75727]
[1777452989397,36.05,77004.87,1.43,-0.39659,0.00019,21.75742]
[1777452989427,36.05,77004.93,1.43,-0.39658,0.00019,21.75725]
[1777452991680,36.04,77004.91,1.43,-0.39658,0.00019,21.75728]
[1777452991826,36.04,77005.52,1.43,-0.39645,0.00019,21.75163]
[1777452996999,36.04,77005.25,1.43,-0.3965,0.00019,21.75226]
[1777453002905,36.04,77005.97,1.43,-0.39636,0.00019,21.75036]
[1777453007938,36.04,77005.68,1.43,-0.39641,0.00019,21.75104]
[1777453012985,36.04,77004.47,1.43,-0.39663,0.00019,21.75403]
[1777453014791,36.04,77005.06,1.43,-0.39652,0.00019,21.75253]
[1777453017678,36.04,77000.29,1.43,-0.39742,0.00019,21.76447]
[1777453023269,36.03,77000.44,1.43,-0.39739,0.00019,21.76401]
[1777453029347,36.03,76999.75,1.43,-0.39751,0.00019,21.76562]
[1777453036151,36.03,77000.49,1.43,-0.39736,0.00019,21.76365]
[1777453036873,36.03,77000.49,1.43,-0.39736,0.00019,21.76365]
[1777453036892,36.03,77000.49,1.43,-0.39736,0.00019,21.76365]
[1777453037157,36.03,76999.98,1.43,-0.39746,0.00019,21.76491]
[1777453042191,36.02,77000.1,1.43,-0.39743,0.00019,21.76452]
[1777453047228,36.02,76999.89,1.43,-0.39746,0.00019,21.76497]
[1777453052262,36.02,76998.03,1.43,-0.3978,0.00019,21.76545]
[1777453057297,36.02,76998.52,1.43,-0.3977,0.00019,21.76417]
[1777453062332,36.02,76996.93,1.43,-0.398,0.00019,21.76808]
[1777453067367,36.02,76999.61,1.43,-0.39749,0.00019,21.76135]
[1777453072403,36.01,77000.07,1.43,-0.39739,0.00019,21.76013]
[1777453077438,36.01,77000.17,1.43,-0.39737,0.00019,21.7598]
[1777453082475,36.01,77000.92,1.43,-0.39722,0.00019,21.75785]
[1777453088515,36.01,77001.06,1.43,-0.39719,0.00019,21.7574]
[1777453093592,36.01,77001.47,1.43,-0.39711,0.00019,21.75633]
[1777453093612,36.01,77001.47,1.43,-0.39711,0.00019,21.75633]
[1777453093655,36.01,77002.85,1.43,-0.39684,0.00019,21.75283]
[1777453096111,36.0,77002.86,1.43,-0.39684,0.00019,21.75279]
[1777453096184,36.0,77002.72,1.43,-0.39687,0.00019,21.75312]
[1777453100716,36.0,77000.79,1.43,-0.39723,0.00019,21.75792]
[1777453101237,36.0,77000.79,1.43,-0.39723,0.00019,21.75792]
[1777453101938,36.0,77000.63,1.43,-0.39726,0.00019,21.7583]
[1777453102039,36.0,76999.41,1.43,-0.39749,0.00019,21.76134]
[1777453107652,36.0,76999.2,1.43,-0.39752,0.00019,21.7618]
[1777453111584,36.0,76999.16,1.43,-0.39753,0.00019,21.76186]
[1777453112409,36.0,76999.16,1.43,-0.39753,0.00019,21.76186]
[1777453117582,36.0,77000.01,1.43,-0.39734,0.00019,21.75555]
[1777453117670,36.0,77000.01,1.43,-0.39734,0.00019,21.75554]
[1777453122758,35.99,77000.63,1.43,-0.39722,0.00019,21.75391]
[1777453128200,35.99,77000.79,1.43,-0.39719,0.00019,21.75347]
[1777453133835,35.99,77002.05,1.43,-0.39694,0.00019,21.75019]
[1777453138938,35.99,77002.2,1.43,-0.39691,0.00019,21.74975]
[1777453143976,35.99,77001.33,1.43,-0.39707,0.00019,21.75188]
[1777453149008,35.99,77002.19,1.43,-0.3969,0.00019,21.74966]
[1777453154043,35.98,77001.81,1.43,-0.39697,0.00019,21.75056]
[1777453159077,35.98,77001.17,1.43,-0.39709,0.00019,21.75211]
[1777453161470,35.98,77001.91,1.43,-0.39695,0.00019,21.75023]
[1777453161589,35.98,77001.91,1.43,-0.39695,0.00019,21.75023]
[1777453165012,35.98,77004.67,1.43,-0.39642,0.00019,21.74322]
[1777453170335,35.98,77005.06,1.43,-0.39634,0.00019,21.74219]
[1777453173797,35.98,77005.05,1.43,-0.39633,0.00019,21.7381]
[1777453174415,35.98,77008.34,1.43,-0.3957,0.00019,21.72973]
[1777453174747,35.98,77008.34,1.43,-0.3957,0.00019,21.72973]
[1777453175286,35.98,77008.34,1.43,-0.3957,0.00019,21.72972]
[1777453177877,35.98,77006.32,1.43,-0.39608,0.00019,21.73486]
[1777453180211,35.98,77004.01,1.43,-0.39652,0.00019,21.7407]
[1777453180312,35.98,77004.14,1.43,-0.3965,0.00019,21.74036]
[1777453182888,35.98,77002.73,1.43,-0.39676,0.00019,21.74391]
[1777453183319,35.98,77002.91,1.43,-0.39673,0.00019,21.74344]
[1777453184459,35.98,77002.91,1.43,-0.39673,0.00019,21.74344]
[1777453190476,35.97,77000.29,1.43,-0.39722,0.00019,21.74996]
[1777453196337,35.97,76999.7,1.43,-0.39733,0.00019,21.75137]
[1777453201372,35.97,76999.53,1.43,-0.39736,0.00019,21.75174]
[1777453202078,35.97,76999.53,1.43,-0.39736,0.00019,21.75174]
[1777453202368,35.97,76999.53,1.43,-0.39736,0.00019,21.75174]
[1777453203427,35.97,76992.67,1.43,-0.39866,0.00019,21.76881]
[1777453203798,35.97,76992.67,1.43,-0.39866,0.00019,21.76881]
[1777453204394,35.97,76992.67,1.43,-0.39866,0.00019,21.7688]
[1777453205304,35.97,76992.67,1.43,-0.39866,0.00019,21.7688]
[1777453205405,35.97,76993.78,1.43,-0.39845,0.00019,21.76605]
[1777453207038,35.97,76993.78,1.43,-0.39845,0.00019,21.76606]
[1777453207414,35.97,76994.33,1.43,-0.39835,0.00019,21.76474]
[1777453207814,35.97,76994.33,1.43,-0.39835,0.00019,21.76474]
[1777453208422,35.97,76994.5,1.43,-0.39832,0.00019,21.76436]
[1777453213455,35.98,76994.65,1.43,-0.3983,0.00019,21.7642]
[1777453218491,35.99,76995.23,1.43,-0.39821,0.00019,21.76298]
[1777453222584,35.99,76994.32,1.43,-0.39839,0.00019,21.76537]
[1777453222622,35.99,76995.06,1.43,-0.39825,0.00019,21.76357]
[1777453227296,35.99,76995.32,1.43,-0.39822,0.00019,21.7631]
[1777453227554,36.0,76994.81,1.43,-0.39832,0.00019,21.76441]
[1777453228060,36.0,76994.81,1.43,-0.39832,0.00019,21.76441]
[1777453228561,36.0,76995.13,1.43,-0.39826,0.00019,21.76366]
[1777453233596,36.0,76995.62,1.43,-0.39816,0.00019,21.75856]
[1777453233990,36.0,76995.62,1.43,-0.39816,0.00019,21.75856]
[1777453234603,36.0,76995.38,1.43,-0.39821,0.00019,21.7592]
[1777453235321,36.0,76995.38,1.43,-0.39821,0.00019,21.7592]
[1777453235491,36.0,76995.38,1.43,-0.39821,0.00019,21.7592]
[1777453235553,36.0,76995.38,1.43,-0.39821,0.00019,21.7592]
[1777453235654,36.01,76992.03,1.43,-0.39885,0.00019,21.76753]
[1777453237661,36.01,76991.82,1.43,-0.39889,0.00019,21.76809]
[1777453238631,36.01,76988.22,1.43,-0.39959,0.00019,21.77701]
[1777453241501,36.01,76986.51,1.43,-0.39992,0.00019,21.78125]
[1777453241652,36.01,76986.17,1.43,-0.39998,0.00019,21.78211]
[1777453242217,36.01,76986.17,1.43,-0.39998,0.00019,21.78211]
[1777453242660,36.01,76988.26,1.43,-0.39959,0.00019,21.77704]
[1777453243085,36.01,76988.26,1.43,-0.39959,0.00019,21.77704]
[1777453248701,36.02,76991.25,1.43,-0.39903,0.00019,21.7699]
[1777453254325,36.02,76989.94,1.43,-0.39929,0.00019,21.7733]
[1777453260856,36.03,76991.15,1.43,-0.39908,0.00019,21.7705]
[1777453266412,36.04,76991.62,1.43,-0.399,0.00019,21.76959]
[1777453271863,36.04,76987.3,1.43,-0.39984,0.00019,21.78037]
[1777453276898,36.05,76986.04,1.43,-0.40009,0.00019,21.7836]
[1777453282675,36.05,76988.37,1.43,-0.39965,0.00019,21.77803]
[1777453286877,36.05,76987.74,1.43,-0.39978,0.00019,21.77972]
[1777453287963,36.05,76990.22,1.43,-0.39931,0.00019,21.77368]
[1777453288019,36.05,76992.4,1.43,-0.3989,0.00019,21.76836]
[1777453289205,36.05,76992.4,1.43,-0.3989,0.00019,21.76836]
[1777453289210,36.06,76993.33,1.43,-0.39873,0.00019,21.7661]
[1777453294885,36.06,76994.47,1.43,-0.39851,0.00019,21.75938]
[1777453299125,36.06,76996.54,1.43,-0.39813,0.00019,21.75441]
[1777453299226,36.07,76997.22,1.43,-0.398,0.00019,21.75276]
[1777453299783,36.07,76997.22,1.43,-0.398,0.00019,21.75276]
[1777453301244,36.07,77002.23,1.43,-0.39705,0.00019,21.7403]
[1777453302212,36.07,77002.61,1.43,-0.39698,0.00019,21.73939]
[1777453302314,36.07,76998.5,1.43,-0.39777,0.00019,21.74971]
[1777453303601,36.07,76998.5,1.43,-0.39777,0.00019,21.74971]
[1777453303618,36.07,76996.9,1.43,-0.39807,0.00019,21.75374]
[1777453304024,36.07,76996.9,1.43,-0.39807,0.00019,21.75374]
[1777453304098,36.07,76996.5,1.43,-0.39815,0.00019,21.75477]
[1777453309123,36.08,76994.79,1.43,-0.39849,0.00019,21.7592]
[1777453314158,36.08,76994.96,1.43,-0.39847,0.00019,21.75896]
[1777453319192,36.09,76997.12,1.43,-0.39807,0.00019,21.75382]
[1777453323179,36.09,76998.72,1.43,-0.39778,0.00019,21.74992]
[1777453323277,36.09,76999.5,1.43,-0.39763,0.00019,21.74807]
[1777453329262,36.1,77003.55,1.43,-0.39688,0.00019,21.73821]
[1777453334313,36.11,77007.38,1.43,-0.39617,0.00019,21.72876]
[1777453336117,36.11,77007.8,1.43,-0.3961,0.00019,21.7278]
[1777453336688,36.11,77007.8,1.43,-0.3961,0.00019,21.7278]
[1777453337448,36.11,77010.63,1.43,-0.39557,0.00019,21.72068]
[1777453337472,36.12,77009.86,1.43,-0.39575,0.00019,21.7232]
[1777453337855,36.12,77009.86,1.43,-0.39575,0.00019,21.7232]
[1777453341825,36.14,77009.45,1.43,-0.39588,0.00019,21.72499]
[1777453344986,36.15,77003.82,1.43,-0.39695,0.00019,21.73932]
[1777453350293,36.15,77002.21,1.43,-0.39727,0.00019,21.74356]
[1777453350575,36.15,77002.21,1.43,-0.39727,0.00019,21.74356]
[1777453350641,36.16,77002.29,1.43,-0.39726,0.00019,21.74341]
[1777453356453,36.16,77000.5,1.43,-0.3976,0.00019,21.74402]
[1777453361669,36.17,77000.57,1.43,-0.3976,0.00019,21.74405]
[1777453364433,36.17,77001.04,1.43,-0.39752,0.00019,21.74296]
[1777453364578,36.17,77001.04,1.43,-0.39752,0.00019,21.74296]
[1777453364650,36.17,77001.04,1.43,-0.39752,0.00019,21.74296]
[1777453364668,36.17,76998.22,1.43,-0.39805,0.00019,21.74999]
[1777453365378,36.17,76998.22,1.43,-0.39805,0.00019,21.74999]
[1777453365660,36.17,76998.22,1.43,-0.39805,0.00019,21.74999]
[1777453365701,36.17,76990.98,1.43,-0.39943,0.00019,21.76781]
[1777453366170,36.17,76990.98,1.43,-0.39943,0.00019,21.76781]
[1777453366523,36.17,76990.98,1.43,-0.39943,0.00019,21.76785]
[1777453368740,36.17,76985.13,1.43,-0.40054,0.00019,21.78207]
[1777453374579,36.19,76981.98,1.43,-0.40117,0.00019,21.78999]
[1777453379614,36.19,76981.91,1.43,-0.40118,0.00019,21.79022]
[1777453384649,36.19,76982.53,1.43,-0.40107,0.00019,21.7888]
[1777453387799,36.19,76983.11,1.43,-0.40096,0.00019,21.78743]
[1777453387814,36.19,76983.11,1.43,-0.40096,0.00019,21.78743]
[1777453387823,36.19,76982.47,1.43,-0.40108,0.00019,21.78898]
[1777453388909,36.19,76982.47,1.43,-0.40108,0.00019,21.78899]
[1777453390130,36.19,76980.88,1.43,-0.40139,0.00019,21.79278]
[1777453390691,36.19,76979.4,1.43,-0.40167,0.00019,21.7963]
[1777453394984,36.19,76978.89,1.43,-0.40176,0.00019,21.79751]
[1777453395727,36.19,76980.04,1.43,-0.40154,0.00019,21.79477]
[1777453397750,36.19,76980.0,1.43,-0.40155,0.00019,21.79486]
[1777453397770,36.19,76980.0,1.43,-0.40155,0.00019,21.79486]
[1777453397802,36.19,76980.0,1.43,-0.40155,0.00019,21.79486]
[1777453397790,36.19,76979.65,1.43,-0.40162,0.00019,21.7957]
[1777453398729,36.19,76979.65,1.43,-0.40162,0.00019,21.7957]
[1777453398830,36.19,76979.87,1.43,-0.40158,0.00019,21.79517]
[1777453399029,36.19,76979.87,1.43,-0.40158,0.00019,21.79517]
[1777453400716,36.19,76979.88,1.43,-0.40157,0.00019,21.79514]
[1777453400729,36.19,76979.88,1.43,-0.40157,0.00019,21.79514]
[1777453400806,36.19,76979.37,1.43,-0.40167,0.00019,21.79636]
[1777453402072,36.19,76979.37,1.43,-0.40167,0.00019,21.79635]
[1777453402781,36.19,76974.21,1.43,-0.40265,0.00019,21.80857]
[1777453407574,36.19,76970.71,1.43,-0.40332,0.00019,21.81679]
[1777453408128,36.19,76970.42,1.43,-0.40337,0.00019,21.81745]
[1777453413486,36.19,76967.25,1.43,-0.40395,0.00019,21.82073]
[1777453414192,36.19,76967.24,1.43,-0.40396,0.00019,21.82074]
[1777453414848,36.19,76967.24,1.43,-0.40396,0.00019,21.82074]
[1777453415378,36.19,76967.23,1.43,-0.40396,0.00019,21.82076]
[1777453416294,36.19,76966.8,1.43,-0.40403,0.00019,21.8217]
[1777453417865,36.18,76966.62,1.43,-0.40406,0.00019,21.82206]
[1777453417907,36.18,76966.62,1.43,-0.40406,0.00019,21.82206]
[1777453417999,36.18,76966.62,1.43,-0.40406,0.00019,21.82206]
[1777453418261,36.18,76966.62,1.43,-0.40406,0.00019,21.82206]
[1777453418302,36.18,76963.49,1.43,-0.40466,0.00019,21.82927]
[1777453419400,36.18,76963.49,1.43,-0.40466,0.00019,21.82927]
[1777453419494,36.18,76956.16,1.43,-0.40605,0.00019,21.84599]
[1777453420305,36.18,76956.16,1.43,-0.40605,0.00019,21.84599]
[1777453420322,36.18,76956.16,1.43,-0.40605,0.00019,21.84599]
[1777453420333,36.18,76956.16,1.43,-0.40605,0.00019,21.84599]
[1777453420352,36.18,76956.16,1.43,-0.40605,0.00019,21.84599]
[1777453420406,36.18,76957.92,1.43,-0.40572,0.00019,21.84199]
[1777453421303,36.18,76957.92,1.43,-0.40572,0.00019,21.84199]
[1777453421329,36.18,76957.92,1.43,-0.40572,0.00019,21.84199]
[1777453421399,36.18,76957.92,1.43,-0.40572,0.00019,21.84199]
[1777453421500,36.18,76958.14,1.43,-0.40567,0.00019,21.84147]
[1777453422996,36.18,76958.2,1.43,-0.40566,0.00019,21.84132]
[1777453423027,36.18,76958.2,1.43,-0.40566,0.00019,21.84132]
[1777453423374,36.18,76958.77,1.43,-0.40555,0.00019,21.84]
[1777453428967,36.18,76963.63,1.43,-0.40462,0.00019,21.82881]
[1777453434558,36.18,76962.72,1.43,-0.40479,0.00019,21.83085]
[1777453436808,36.18,76963.07,1.43,-0.40472,0.00019,21.83003]
[1777453436884,36.18,76963.41,1.43,-0.40466,0.00019,21.82923]
[1777453438095,36.18,76963.41,1.43,-0.40466,0.00019,21.82923]
[1777453438116,36.18,76963.41,1.43,-0.40466,0.00019,21.82923]
[1777453438159,36.18,76969.46,1.43,-0.40351,0.00019,21.8152]
[1777453443243,36.18,76969.71,1.43,-0.40346,0.00019,21.8146]
[1777453449116,36.17,76964.92,1.43,-0.40436,0.00019,21.82559]
[1777453454654,36.17,76965.05,1.43,-0.40433,0.00019,21.8252]
[1777453455927,36.17,76962.85,1.43,-0.40474,0.00019,21.83025]
[1777453456162,36.17,76962.85,1.43,-0.40474,0.00019,21.83025]
[1777453456237,36.17,76963.39,1.43,-0.40464,0.00019,21.829]
[1777453462106,36.16,76963.72,1.43,-0.40456,0.00019,21.82802]
[1777453467243,36.16,76965.19,1.43,-0.40428,0.00019,21.82458]
[1777453471019,36.16,76964.78,1.43,-0.40436,0.00019,21.82551]
[1777453471046,36.16,76964.78,1.43,-0.40436,0.00019,21.82551]
[1777453471057,36.16,76964.78,1.43,-0.40436,0.00019,21.82551]
[1777453471075,36.16,76964.78,1.43,-0.40436,0.00019,21.82551]
[1777453473456,36.16,76964.67,1.43,-0.40436,0.00019,21.82167]
[1777453473895,36.16,76964.67,1.43,-0.40436,0.00019,21.82167]
[1777453477596,36.16,76964.26,1.43,-0.40444,0.00019,21.82259]
[1777453477608,36.16,76964.26,1.43,-0.40444,0.00019,21.82259]
[1777453477620,36.16,76964.26,1.43,-0.40444,0.00019,21.82259]
[1777453477639,36.16,76964.26,1.43,-0.40444,0.00019,21.82259]
[1777453481036,36.16,76962.22,1.43,-0.40482,0.00019,21.82726]
[1777453482477,36.16,76961.42,1.43,-0.40497,0.00019,21.82909]
[1777453482565,36.16,76955.25,1.43,-0.40615,0.00019,21.84314]
[1777453488060,36.15,76956.21,1.43,-0.40596,0.00019,21.8409]
[1777453488099,36.15,76956.21,1.43,-0.40596,0.00019,21.8409]
[1777453488112,36.15,76956.21,1.43,-0.40596,0.00019,21.8409]
[1777453488128,36.15,76956.21,1.43,-0.40596,0.00019,21.8409]
[1777453488392,36.15,76955.43,1.43,-0.40611,0.00019,21.84263]
[1777453490084,36.15,76956.17,1.43,-0.40596,0.00019,21.84094]
[1777453490113,36.15,76956.17,1.43,-0.40596,0.00019,21.84094]
[1777453490224,36.15,76956.17,1.43,-0.40596,0.00019,21.84094]
[1777453490235,36.15,76956.17,1.43,-0.40596,0.00019,21.84094]
[1777453492108,36.15,76957.79,1.43,-0.40565,0.00019,21.83723]
[1777453492129,36.15,76957.79,1.43,-0.40565,0.00019,21.83723]
[1777453492144,36.15,76957.79,1.43,-0.40565,0.00019,21.83723]
[1777453492159,36.15,76957.79,1.43,-0.40565,0.00019,21.83723]
[1777453494128,36.15,76959.58,1.43,-0.40531,0.00019,21.83311]
[1777453494148,36.15,76959.58,1.43,-0.40531,0.00019,21.83311]
[1777453494160,36.15,76959.58,1.43,-0.40531,0.00019,21.83311]
[1777453494178,36.15,76959.58,1.43,-0.40531,0.00019,21.83311]
[1777453496152,36.15,76959.96,1.43,-0.40524,0.00019,21.83222]
[1777453496172,36.15,76959.96,1.43,-0.40524,0.00019,21.83222]
[1777453496186,36.15,76959.96,1.43,-0.40524,0.00019,21.83222]
[1777453496203,36.15,76959.96,1.43,-0.40524,0.00019,21.83222]
[1777453498179,36.15,76960.1,1.43,-0.40521,0.00019,21.83188]
[1777453498198,36.15,76960.1,1.43,-0.40521,0.00019,21.83188]
[1777453498208,36.15,76960.1,1.43,-0.40521,0.00019,21.83188]
[1777453498228,36.15,76960.1,1.43,-0.40521,0.00019,21.83188]
[1777453500192,36.15,76960.68,1.43,-0.4051,0.00019,21.83053]
[1777453500221,36.15,76960.68,1.43,-0.4051,0.00019,21.83053]
[1777453500253,36.15,76960.68,1.43,-0.4051,0.00019,21.83053]
[1777453500477,36.15,76960.7,1.43,-0.40509,0.00019,21.83047]
[1777453502218,36.15,76961.18,1.43,-0.405,0.00019,21.82936]
[1777453502235,36.15,76961.18,1.43,-0.405,0.00019,21.82936]
[1777453502490,36.15,76961.34,1.43,-0.40497,0.00019,21.82898]
[1777453504247,36.15,76960.58,1.43,-0.40511,0.00019,21.83071]
[1777453504271,36.15,76960.58,1.43,-0.40511,0.00019,21.83071]
[1777453504307,36.15,76960.58,1.43,-0.40511,0.00019,21.83071]
[1777453504504,36.15,76959.81,1.43,-0.40526,0.00019,21.83247]
[1777453507904,36.15,76946.61,1.43,-0.40777,0.00019,21.86219]
[1777453513235,36.14,76947.26,1.43,-0.40764,0.00019,21.86062]
[1777453519611,36.14,76946.04,1.43,-0.40786,0.00019,21.86316]
[1777453525811,36.13,76946.1,1.43,-0.40783,0.00019,21.86288]
[1777453526488,36.13,76946.1,1.43,-0.40783,0.00019,21.86288]
[1777453526589,36.13,76946.1,1.43,-0.40783,0.00019,21.86285]
[1777453528510,36.13,76946.1,1.43,-0.40783,0.00019,21.86283]
[1777453528675,36.13,76946.13,1.43,-0.40782,0.00019,21.86274]
[1777453530531,36.13,76946.17,1.43,-0.40781,0.00019,21.86262]
[1777453530633,36.13,76945.02,1.43,-0.40803,0.00019,21.86515]
[1777453532564,36.13,76944.79,1.43,-0.40806,0.00019,21.86156]
[1777453532701,36.12,76944.68,1.43,-0.40808,0.00019,21.86178]
[1777453535670,36.12,76941.24,1.43,-0.40873,0.00019,21.86932]
[1777453535827,36.12,76940.64,1.43,-0.40884,0.00019,21.87061]
[1777453538637,36.12,76940.22,1.43,-0.40892,0.00019,21.87147]
[1777453538650,36.12,76940.22,1.43,-0.40892,0.00019,21.87147]
[1777453538667,36.12,76940.22,1.43,-0.40892,0.00019,21.87147]
[1777453538682,36.12,76940.22,1.43,-0.40892,0.00019,21.87147]
[1777453538745,36.12,76939.88,1.43,-0.40898,0.00019,21.87219]
[1777453540655,36.12,76939.88,1.43,-0.40898,0.00019,21.87219]
[1777453540975,36.12,76939.05,1.43,-0.40914,0.00019,21.87395]
[1777453545975,36.1,76936.43,1.43,-0.40961,0.00019,21.87929]
[1777453546101,36.09,76934.97,1.43,-0.40986,0.00019,21.88217]
[1777453546128,36.09,76934.97,1.43,-0.40986,0.00019,21.88217]
[1777453546144,36.09,76934.97,1.43,-0.40986,0.00019,21.88217]
[1777453546175,36.09,76934.97,1.43,-0.40986,0.00019,21.88217]
[1777453546190,36.09,76934.97,1.43,-0.40986,0.00019,21.88217]
[1777453546724,36.09,76934.97,1.43,-0.40986,0.00019,21.88217]
[1777453546756,36.09,76934.97,1.43,-0.40986,0.00019,21.88217]
[1777453546801,36.08,76934.89,1.43,-0.40986,0.00019,21.88205]
[1777453548401,36.08,76934.59,1.43,-0.40991,0.00019,21.88271]
[1777453548416,36.08,76934.59,1.43,-0.40991,0.00019,21.88271]
[1777453548428,36.08,76934.59,1.43,-0.40991,0.00019,21.88271]
[1777453548737,36.08,76934.59,1.43,-0.40991,0.00019,21.88271]
[1777453548941,36.08,76933.57,1.43,-0.41011,0.00019,21.88493]
[1777453553944,36.08,76933.85,1.43,-0.41006,0.00019,21.88433]
[1777453554811,36.08,76933.53,1.43,-0.41012,0.00019,21.88503]
[1777453554829,36.08,76933.53,1.43,-0.41012,0.00019,21.88503]
[1777453554859,36.08,76933.53,1.43,-0.41012,0.00019,21.88503]
[1777453554959,36.08,76933.84,1.43,-0.41006,0.00019,21.88436]
[1777453556400,36.08,76933.8,1.43,-0.41007,0.00019,21.88444]
[1777453556433,36.08,76933.8,1.43,-0.41007,0.00019,21.88444]
[1777453556838,36.08,76933.8,1.43,-0.41007,0.00019,21.88444]
[1777453556859,36.08,76933.8,1.43,-0.41007,0.00019,21.88444]
[1777453556960,36.08,76939.26,1.43,-0.40902,0.00019,21.87252]
[1777453558851,36.08,76939.46,1.43,-0.40898,0.00019,21.87207]
[1777453558876,36.08,76939.46,1.43,-0.40898,0.00019,21.87207]
[1777453558947,36.08,76941.7,1.43,-0.40855,0.00019,21.86711]
[1777453560878,36.08,76941.7,1.43,-0.40855,0.00019,21.86708]
[1777453560973,36.08,76943.41,1.43,-0.40822,0.00019,21.86327]
[1777453563941,36.08,76950.27,1.43,-0.4069,0.00019,21.84788]
[1777453568944,36.07,76950.65,1.43,-0.40682,0.00019,21.84695]
[1777453573965,36.07,76950.19,1.43,-0.40691,0.00019,21.8479]
[1777453577058,36.07,76949.79,1.43,-0.40698,0.00019,21.84873]
[1777453577071,36.07,76949.79,1.43,-0.40698,0.00019,21.84873]
[1777453581104,36.07,76950.58,1.43,-0.40682,0.00019,21.84689]
[1777453581118,36.07,76950.58,1.43,-0.40682,0.00019,21.84689]
[1777453581156,36.07,76950.58,1.43,-0.40682,0.00019,21.84689]
[1777453583127,36.07,76952.39,1.43,-0.40647,0.00019,21.84279]
[1777453583985,36.06,76954.6,1.43,-0.40605,0.00019,21.83774]
[1777453587185,36.06,76954.37,1.43,-0.40609,0.00019,21.83823]
[1777453587194,36.06,76954.37,1.43,-0.40609,0.00019,21.83823]
[1777453591230,36.06,76954.2,1.43,-0.40612,0.00019,21.83857]
[1777453591251,36.06,76954.2,1.43,-0.40612,0.00019,21.83857]
[1777453591267,36.06,76954.2,1.43,-0.40612,0.00019,21.83857]
[1777453591283,36.06,76954.2,1.43,-0.40612,0.00019,21.83857]
[1777453591322,36.06,76955.17,1.43,-0.40592,0.00019,21.83227]
[1777453593171,36.06,76955.17,1.43,-0.40592,0.00019,21.83227]
[1777453593241,36.06,76955.17,1.43,-0.40592,0.00019,21.83227]
[1777453593308,36.06,76952.89,1.43,-0.40635,0.00019,21.83743]
[1777453595268,36.06,76952.41,1.43,-0.40644,0.00019,21.83852]
[1777453595292,36.06,76952.41,1.43,-0.40644,0.00019,21.83852]
[1777453595320,36.06,76943.52,1.43,-0.40814,0.00019,21.85844]
[1777453597310,36.06,76943.77,1.43,-0.4081,0.00019,21.85788]
[1777453597328,36.06,76943.77,1.43,-0.4081,0.00019,21.85788]
[1777453597342,36.06,76943.77,1.43,-0.4081,0.00019,21.85788]
[1777453597358,36.06,76943.77,1.43,-0.4081,0.00019,21.85788]
[1777453597368,36.06,76943.63,1.43,-0.40812,0.00019,21.85818]
[1777453599316,36.06,76944.26,1.43,-0.408,0.00019,21.85678]
[1777453599351,36.06,76944.26,1.43,-0.408,0.00019,21.85678]
[1777453599413,36.06,76943.69,1.43,-0.40811,0.00019,21.85803]
[1777453601336,36.06,76943.69,1.43,-0.40811,0.00019,21.85803]
[1777453601359,36.06,76943.69,1.43,-0.40811,0.00019,21.85803]
[1777453601435,36.06,76943.5,1.43,-0.40814,0.00019,21.85844]
[1777453603361,36.06,76943.5,1.43,-0.40814,0.00019,21.85843]
[1777453603381,36.06,76943.5,1.43,-0.40814,0.00019,21.85843]
[1777453603405,36.06,76943.5,1.43,-0.40814,0.00019,21.85843]
[1777453603439,36.06,76943.5,1.43,-0.40814,0.00019,21.85843]
[1777453603461,36.06,76943.34,1.43,-0.40817,0.00019,21.85876]
[1777453605384,36.06,76943.34,1.43,-0.40817,0.00019,21.85874]
[1777453605411,36.06,76943.34,1.43,-0.40817,0.00019,21.85874]
[1777453605482,36.06,76942.88,1.43,-0.40826,0.00019,21.85974]
[1777453607401,36.06,76943.06,1.43,-0.40822,0.00019,21.85932]
[1777453607418,36.06,76943.06,1.43,-0.40822,0.00019,21.85932]
[1777453607491,36.06,76942.08,1.43,-0.40841,0.00019,21.86146]
[1777453609433,36.05,76942.07,1.43,-0.40841,0.00019,21.86146]
[1777453609468,36.05,76942.07,1.43,-0.40841,0.00019,21.86146]
[1777453609482,36.05,76942.07,1.43,-0.40841,0.00019,21.86146]
[1777453609498,36.05,76942.07,1.43,-0.40841,0.00019,21.86146]
[1777453609525,36.05,76942.42,1.43,-0.40834,0.00019,21.86066]
[1777453611453,36.05,76942.42,1.43,-0.40834,0.00019,21.86064]
[1777453611481,36.05,76942.42,1.43,-0.40834,0.00019,21.86064]
[1777453611551,36.05,76942.65,1.43,-0.40829,0.00019,21.86011]
[1777453613476,36.05,76942.65,1.43,-0.40829,0.00019,21.86008]
[1777453613497,36.05,76942.65,1.43,-0.40829,0.00019,21.86008]
[1777453613594,36.05,76942.5,1.43,-0.40832,0.00019,21.86039]
[1777453615493,36.05,76942.5,1.43,-0.40831,0.00019,21.86037]
[1777453615521,36.05,76942.5,1.43,-0.40831,0.00019,21.86037]
[1777453615533,36.05,76942.5,1.43,-0.40831,0.00019,21.86037]
[1777453615550,36.05,76942.5,1.43,-0.40831,0.00019,21.86037]
[1777453615591,36.05,76942.49,1.43,-0.40831,0.00019,21.86037]
[1777453617523,36.05,76942.61,1.43,-0.40829,0.00019,21.86008]
[1777453617546,36.05,76942.61,1.43,-0.40829,0.00019,21.86008]
[1777453617618,36.05,76942.71,1.43,-0.40827,0.00019,21.85983]
[1777453619544,36.05,76942.71,1.43,-0.40827,0.00019,21.85981]
[1777453619568,36.05,76942.71,1.43,-0.40827,0.00019,21.85981]
[1777453619641,36.05,76942.37,1.43,-0.40833,0.00019,21.86054]
[1777453621572,36.04,76942.43,1.43,-0.40832,0.00019,21.8604]
[1777453621599,36.04,76942.43,1.43,-0.40832,0.00019,21.8604]
[1777453621612,36.04,76942.43,1.43,-0.40832,0.00019,21.8604]
[1777453621628,36.04,76942.43,1.43,-0.40832,0.00019,21.8604]
[1777453621642,36.04,76939.31,1.43,-0.40891,0.00019,21.86727]
[1777453623604,36.04,76939.31,1.43,-0.40891,0.00019,21.86726]
[1777453623627,36.04,76939.31,1.43,-0.40891,0.00019,21.86726]
[1777453623674,36.04,76938.35,1.43,-0.4091,0.00019,21.86935]
[1777453624778,36.04,76938.35,1.43,-0.4091,0.00019,21.86935]
[1777453625043,36.04,76937.92,1.43,-0.40918,0.00019,21.87028]
[1777453627642,36.04,76936.44,1.43,-0.40946,0.00019,21.87351]
[1777453627654,36.04,76936.44,1.43,-0.40946,0.00019,21.87351]
[1777453629659,36.04,76936.04,1.43,-0.40954,0.00019,21.8744]
[1777453629668,36.04,76936.04,1.43,-0.40954,0.00019,21.8744]
[1777453629681,36.04,76936.04,1.43,-0.40954,0.00019,21.8744]
[1777453631693,36.04,76936.12,1.43,-0.40952,0.00019,21.87424]
[1777453631700,36.04,76936.12,1.43,-0.40952,0.00019,21.87424]
[1777453631711,36.04,76936.12,1.43,-0.40952,0.00019,21.87424]
[1777453636729,36.05,76936.52,1.43,-0.40945,0.00019,21.8734]
[1777453637752,36.05,76935.52,1.43,-0.40964,0.00019,21.87558]
[1777453637766,36.05,76935.52,1.43,-0.40964,0.00019,21.87558]
[1777453639777,36.05,76934.07,1.43,-0.40992,0.00019,21.87875]
[1777453639792,36.05,76934.07,1.43,-0.40992,0.00019,21.87875]
[1777453641811,36.05,76932.18,1.43,-0.41028,0.00019,21.88285]
[1777453641823,36.05,76932.18,1.43,-0.41028,0.00019,21.88285]
[1777453643828,36.05,76931.99,1.43,-0.41032,0.00019,21.88326]
[1777453643839,36.05,76931.99,1.43,-0.41032,0.00019,21.88326]
[1777453645852,36.05,76933.63,1.43,-0.41001,0.00019,21.87971]
[1777453645868,36.05,76933.63,1.43,-0.41001,0.00019,21.87971]
[1777453647873,36.05,76934.01,1.43,-0.40993,0.00019,21.87889]
[1777453647875,36.05,76934.01,1.43,-0.40993,0.00019,21.87889]
[1777453647888,36.05,76934.01,1.43,-0.40993,0.00019,21.87889]
[1777453652904,36.05,76933.69,1.43,-0.40998,0.00019,21.87554]
[1777453653943,36.05,76933.57,1.43,-0.41,0.00019,21.8758]
[1777453653943,36.05,76933.57,1.43,-0.41,0.00019,21.8758]
[1777453653960,36.05,76933.57,1.43,-0.41,0.00019,21.8758]
[1777453655959,36.05,76934.06,1.43,-0.40991,0.00019,21.87474]
[1777453655959,36.05,76934.06,1.43,-0.40991,0.00019,21.87474]
[1777453655970,36.05,76934.06,1.43,-0.40991,0.00019,21.87474]
[1777453657981,36.05,76933.38,1.43,-0.41004,0.00019,21.87622]
[1777453657982,36.05,76933.38,1.43,-0.41004,0.00019,21.87622]
[1777453657991,36.05,76933.38,1.43,-0.41004,0.00019,21.87622]
[1777453660006,36.05,76933.4,1.43,-0.41004,0.00019,21.87618]
[1777453660023,36.05,76933.4,1.43,-0.41004,0.00019,21.87618]
[1777453662034,36.05,76932.97,1.43,-0.41012,0.00019,21.87712]
[1777453662045,36.05,76932.97,1.43,-0.41012,0.00019,21.87712]
[1777453664060,36.05,76932.46,1.43,-0.41022,0.00019,21.87823]
[1777453664069,36.05,76932.46,1.43,-0.41022,0.00019,21.87823]
[1777453664117,36.05,76932.47,1.43,-0.41022,0.00019,21.87821]
[1777453666074,36.05,76932.61,1.43,-0.41019,0.00019,21.87791]
[1777453666086,36.05,76932.61,1.43,-0.41019,0.00019,21.87791]
[1777453668098,36.05,76932.53,1.43,-0.41021,0.00019,21.87808]
[1777453668114,36.05,76932.53,1.43,-0.41021,0.00019,21.87808]
[1777453670124,36.05,76932.74,1.43,-0.41017,0.00019,21.87763]
[1777453670138,36.05,76932.25,1.43,-0.41026,0.00019,21.87869]
[1777453674167,36.05,76932.05,1.43,-0.4103,0.00019,21.87913]
[1777453674176,36.05,76932.05,1.43,-0.4103,0.00019,21.87913]
[1777453674185,36.05,76932.05,1.43,-0.4103,0.00019,21.87913]
[1777453676192,36.05,76932.18,1.43,-0.41027,0.00019,21.87885]
[1777453676204,36.05,76932.18,1.43,-0.41027,0.00019,21.87885]
[1777453678216,36.05,76931.96,1.43,-0.41032,0.00019,21.87933]
[1777453678230,36.05,76931.96,1.43,-0.41032,0.00019,21.87933]
[1777453680234,36.05,76932.04,1.43,-0.4103,0.00019,21.87916]
[1777453680320,36.05,76932.04,1.43,-0.4103,0.00019,21.87916]
[1777453680352,36.05,76932.04,1.43,-0.4103,0.00019,21.87916]
[1777453680401,36.05,76932.04,1.43,-0.4103,0.00019,21.87916]
[1777453680734,36.05,76932.07,1.43,-0.4103,0.00019,21.87909]
[1777453682279,36.05,76928.11,1.43,-0.41106,0.00019,21.88762]
[1777453682309,36.05,76928.11,1.43,-0.41106,0.00019,21.88762]
[1777453682341,36.05,76928.11,1.43,-0.41106,0.00019,21.88762]
[1777453682748,36.05,76926.79,1.43,-0.41131,0.00019,21.89044]
[1777453684295,36.05,76926.52,1.43,-0.41136,0.00019,21.89101]
[1777453684335,36.05,76926.52,1.43,-0.41136,0.00019,21.89101]
[1777453684762,36.05,76926.5,1.43,-0.41136,0.00019,21.89105]
[1777453686309,36.05,76926.5,1.43,-0.41136,0.00019,21.89105]
[1777453686325,36.05,76926.5,1.43,-0.41136,0.00019,21.89105]
[1777453686339,36.05,76926.5,1.43,-0.41136,0.00019,21.89105]
[1777453686355,36.05,76926.5,1.43,-0.41136,0.00019,21.89105]
[1777453688333,36.05,76926.73,1.43,-0.41132,0.00019,21.89054]
[1777453688353,36.05,76926.73,1.43,-0.41132,0.00019,21.89054]
[1777453688381,36.05,76926.73,1.43,-0.41132,0.00019,21.89054]
[1777453688790,36.05,76926.38,1.43,-0.41138,0.00019,21.89128]
[1777453690358,36.05,76926.36,1.43,-0.41139,0.00019,21.89132]
[1777453690397,36.05,76926.36,1.43,-0.41139,0.00019,21.89132]
[1777453690805,36.05,76926.47,1.43,-0.41137,0.00019,21.89108]
[1777453692378,36.05,76926.28,1.43,-0.4114,0.00019,21.89148]
[1777453692392,36.05,76926.28,1.43,-0.4114,0.00019,21.89148]
[1777453692403,36.05,76926.28,1.43,-0.4114,0.00019,21.89148]
[1777453692421,36.05,76926.28,1.43,-0.4114,0.00019,21.89148]
[1777453694399,36.05,76926.12,1.43,-0.41143,0.00019,21.89181]
[1777453694433,36.05,76926.12,1.43,-0.41143,0.00019,21.89181]
[1777453694467,36.05,76926.12,1.43,-0.41143,0.00019,21.89181]
[1777453694832,36.05,76925.97,1.43,-0.41146,0.00019,21.89213]
[1777453696426,36.05,76925.97,1.43,-0.41146,0.00019,21.89213]
[1777453696445,36.05,76925.97,1.43,-0.41146,0.00019,21.89213]
[1777453697067,36.05,76925.86,1.43,-0.41148,0.00019,21.89235]
[1777453698448,36.05,76926.04,1.43,-0.41145,0.00019,21.89196]
[1777453698469,36.05,76926.04,1.43,-0.41145,0.00019,21.89196]
[1777453698477,36.05,76926.04,1.43,-0.41145,0.00019,21.89196]
[1777453698506,36.05,76926.04,1.43,-0.41145,0.00019,21.89196]
[1777453700472,36.05,76926.04,1.43,-0.41145,0.00019,21.89196]
[1777453700487,36.05,76926.04,1.43,-0.41145,0.00019,21.89196]
[1777453700502,36.05,76926.04,1.43,-0.41145,0.00019,21.89196]
[1777453700520,36.05,76926.04,1.43,-0.41145,0.00019,21.89196]
[1777453702495,36.04,76925.56,1.43,-0.41154,0.00019,21.89296]
[1777453702530,36.04,76925.56,1.43,-0.41154,0.00019,21.89296]
[1777453702543,36.04,76925.56,1.43,-0.41154,0.00019,21.89296]
[1777453702559,36.04,76925.56,1.43,-0.41154,0.00019,21.89296]
[1777453704517,36.04,76925.24,1.43,-0.4116,0.00019,21.89363]
[1777453704550,36.04,76925.24,1.43,-0.4116,0.00019,21.89363]
[1777453704564,36.04,76925.24,1.43,-0.4116,0.00019,21.89363]
[1777453704577,36.04,76925.24,1.43,-0.4116,0.00019,21.89363]
[1777453706543,36.04,76925.33,1.43,-0.41158,0.00019,21.89343]
[1777453706570,36.04,76925.33,1.43,-0.41158,0.00019,21.89343]
[1777453706580,36.04,76925.33,1.43,-0.41158,0.00019,21.89343]
[1777453706594,36.04,76925.33,1.43,-0.41158,0.00019,21.89343]
[1777453708566,36.04,76925.11,1.43,-0.41162,0.00019,21.89389]
[1777453708590,36.04,76925.11,1.43,-0.41162,0.00019,21.89389]
[1777453708608,36.04,76925.11,1.43,-0.41162,0.00019,21.89389]
[1777453708646,36.04,76925.11,1.43,-0.41162,0.00019,21.89389]
[1777453710586,36.04,76924.95,1.43,-0.41165,0.00019,21.89422]
[1777453710615,36.04,76924.95,1.43,-0.41165,0.00019,21.89422]
[1777453710641,36.04,76924.95,1.43,-0.41165,0.00019,21.89422]
[1777453710944,36.04,76924.57,1.43,-0.41172,0.00019,21.89502]
[1777453712610,36.04,76923.77,1.43,-0.41186,0.00019,21.89265]
[1777453712628,36.04,76923.77,1.43,-0.41186,0.00019,21.89265]
[1777453712958,36.04,76924.0,1.43,-0.41182,0.00019,21.89215]
[1777453714633,36.04,76923.04,1.43,-0.412,0.00019,21.89418]
[1777453714660,36.04,76923.04,1.43,-0.412,0.00019,21.89418]
[1777453714674,36.04,76923.04,1.43,-0.412,0.00019,21.89418]
[1777453714691,36.04,76923.04,1.43,-0.412,0.00019,21.89418]
[1777453716658,36.04,76922.96,1.43,-0.41202,0.00019,21.89433]
[1777453716675,36.04,76922.96,1.43,-0.41202,0.00019,21.89433]
[1777453716687,36.04,76922.96,1.43,-0.41202,0.00019,21.89433]
[1777453716704,36.04,76922.96,1.43,-0.41202,0.00019,21.89433]
[1777453718678,36.04,76923.13,1.43,-0.41198,0.00019,21.89396]
[1777453718688,36.04,76923.13,1.43,-0.41198,0.00019,21.89396]
[1777453718696,36.04,76923.13,1.43,-0.41198,0.00019,21.89396]
[1777453718718,36.04,76923.13,1.43,-0.41198,0.00019,21.89396]
[1777453720700,36.04,76922.9,1.43,-0.41202,0.00019,21.89443]
[1777453720725,36.04,76922.9,1.43,-0.41202,0.00019,21.89443]
[1777453720737,36.04,76922.9,1.43,-0.41202,0.00019,21.89443]
[1777453720755,36.04,76922.9,1.43,-0.41202,0.00019,21.89443]
[1777453722724,36.04,76922.79,1.43,-0.41204,0.00019,21.89466]
[1777453722743,36.04,76922.79,1.43,-0.41204,0.00019,21.89466]
[1777453722754,36.04,76922.79,1.43,-0.41204,0.00019,21.89466]
[1777453722773,36.04,76922.79,1.43,-0.41204,0.00019,21.89466]
[1777453724747,36.04,76922.89,1.43,-0.41202,0.00019,21.89442]
[1777453724785,36.04,76922.89,1.43,-0.41202,0.00019,21.89442]
[1777453724801,36.04,76922.89,1.43,-0.41202,0.00019,21.89442]
[1777453724816,36.04,76922.89,1.43,-0.41202,0.00019,21.89442]
[1777453726775,36.04,76922.56,1.43,-0.41209,0.00019,21.89511]
[1777453726803,36.04,76922.56,1.43,-0.41209,0.00019,21.89511]
[1777453726816,36.04,76922.56,1.43,-0.41209,0.00019,21.89511]
[1777453726833,36.04,76922.56,1.43,-0.41209,0.00019,21.89511]
[1777453728796,36.04,76922.57,1.43,-0.41208,0.00019,21.89507]
[1777453728811,36.04,76922.57,1.43,-0.41208,0.00019,21.89507]
[1777453728823,36.04,76922.57,1.43,-0.41208,0.00019,21.89507]
[1777453728842,36.04,76922.57,1.43,-0.41208,0.00019,21.89507]
[1777453730816,36.04,76922.76,1.43,-0.41205,0.00019,21.89465]
[1777453730833,36.04,76922.76,1.43,-0.41205,0.00019,21.89465]
[1777453730842,36.04,76922.76,1.43,-0.41205,0.00019,21.89465]
[1777453730863,36.04,76922.76,1.43,-0.41205,0.00019,21.89465]
[1777453732841,36.04,76922.85,1.43,-0.41203,0.00019,21.89445]
[1777453732856,36.04,76922.85,1.43,-0.41203,0.00019,21.89445]
[1777453732871,36.04,76922.85,1.43,-0.41203,0.00019,21.89445]
[1777453732895,36.04,76922.85,1.43,-0.41203,0.00019,21.89445]
[1777453734873,36.04,76920.13,1.43,-0.41255,0.00019,21.90017]
[1777453734907,36.04,76920.13,1.43,-0.41255,0.00019,21.90017]
[1777453734921,36.04,76920.13,1.43,-0.41255,0.00019,21.90017]
[1777453734937,36.04,76920.13,1.43,-0.41255,0.00019,21.90017]
[1777453735340,36.04,76917.88,1.43,-0.41298,0.00019,21.90488]
[1777453735381,36.04,76917.88,1.43,-0.41298,0.00019,21.90488]
[1777453736121,36.04,76917.6,1.43,-0.41303,0.00019,21.90546]
[1777453736889,36.04,76917.6,1.43,-0.41303,0.00019,21.90546]
[1777453737145,36.04,76914.89,1.43,-0.41355,0.00019,21.91109]
[1777453738064,36.04,76914.89,1.43,-0.41355,0.00019,21.91109]
[1777453738080,36.04,76914.89,1.43,-0.41355,0.00019,21.91109]
[1777453738110,36.04,76914.89,1.43,-0.41355,0.00019,21.91109]
[1777453738137,36.04,76915.27,1.43,-0.41348,0.00019,21.91029]
[1777453738913,36.04,76915.27,1.43,-0.41348,0.00019,21.91029]
[1777453739143,36.03,76915.85,1.43,-0.41337,0.00019,21.90907]
[1777453740934,36.03,76916.69,1.43,-0.4132,0.00019,21.90731]
[1777453740950,36.03,76916.69,1.43,-0.4132,0.00019,21.90731]
[1777453742966,36.03,76917.24,1.43,-0.4131,0.00019,21.90613]
[1777453742981,36.03,76917.24,1.43,-0.4131,0.00019,21.90613]
[1777453744990,36.03,76916.95,1.43,-0.41315,0.00019,21.90671]
[1777453744994,36.03,76916.95,1.43,-0.41315,0.00019,21.90671]
[1777453744997,36.03,76916.95,1.43,-0.41315,0.00019,21.90671]
[1777453745007,36.03,76916.95,1.43,-0.41315,0.00019,21.90671]
[1777453747002,36.03,76917.19,1.43,-0.4131,0.00019,21.90618]
[1777453747006,36.03,76917.19,1.43,-0.4131,0.00019,21.90618]
[1777453747015,36.03,76917.19,1.43,-0.4131,0.00019,21.90618]
[1777453749027,36.03,76916.91,1.43,-0.41315,0.00019,21.90674]
[1777453749038,36.03,76916.91,1.43,-0.41315,0.00019,21.90674]
[1777453751049,36.03,76917.31,1.43,-0.41307,0.00019,21.90588]
[1777453751061,36.03,76917.31,1.43,-0.41307,0.00019,21.90588]
[1777453756071,36.03,76918.5,1.43,-0.41284,0.00019,21.90333]
[1777453759141,36.03,76918.31,1.43,-0.41287,0.00019,21.9037]
[1777453759146,36.03,76918.31,1.43,-0.41287,0.00019,21.9037]
[1777453759161,36.03,76918.31,1.43,-0.41287,0.00019,21.9037]
[1777453764178,36.02,76918.55,1.43,-0.41282,0.00019,21.90314]
[1777453769184,36.02,76917.28,1.43,-0.41306,0.00019,21.90574]
[1777453773303,36.02,76917.36,1.43,-0.41303,0.00019,21.90146]
[1777453773322,36.02,76917.36,1.43,-0.41303,0.00019,21.90146]
[1777453773658,36.02,76917.46,1.43,-0.41301,0.00019,21.90124]
[1777453775331,36.02,76917.46,1.43,-0.41301,0.00019,21.90123]
[1777453775357,36.02,76917.46,1.43,-0.41301,0.00019,21.90123]
[1777453775427,36.02,76918.21,1.43,-0.41286,0.00019,21.89964]
[1777453776320,36.02,76918.21,1.43,-0.41286,0.00019,21.89964]
[1777453776328,36.02,76918.21,1.43,-0.41286,0.00019,21.89964]
[1777453776341,36.02,76918.21,1.43,-0.41286,0.00019,21.89964]
[1777453776405,36.02,76918.21,1.43,-0.41286,0.00019,21.89963]
[1777453777348,36.02,76918.21,1.43,-0.41286,0.00019,21.89963]
[1777453777420,36.02,76918.21,1.43,-0.41286,0.00019,21.89963]
[1777453777450,36.02,76920.3,1.43,-0.41246,0.00019,21.89523]
[1777453779373,36.02,76920.3,1.43,-0.41246,0.00019,21.89522]
[1777453780191,36.02,76921.4,1.43,-0.41225,0.00019,21.89289]
[1777453781412,36.02,76920.89,1.43,-0.41234,0.00019,21.89396]
[1777453781434,36.02,76920.89,1.43,-0.41234,0.00019,21.89396]
[1777453781964,36.02,76920.89,1.43,-0.41234,0.00019,21.89396]
[1777453781981,36.02,76920.89,1.43,-0.41234,0.00019,21.89396]
[1777453781995,36.02,76920.89,1.43,-0.41234,0.00019,21.89396]
[1777453782065,36.02,76927.52,1.43,-0.41107,0.00019,21.87985]
[1777453783420,36.02,76927.75,1.43,-0.41103,0.00019,21.87935]
[1777453783448,36.02,76927.75,1.43,-0.41103,0.00019,21.87935]
[1777453783461,36.02,76930.48,1.43,-0.4105,0.00019,21.87348]
[1777453785245,36.02,76930.48,1.43,-0.4105,0.00019,21.87348]
[1777453785273,36.02,76930.01,1.43,-0.41059,0.00019,21.87449]
[1777453785457,36.02,76930.01,1.43,-0.41059,0.00019,21.87449]
[1777453786153,36.02,76932.23,1.43,-0.41017,0.00019,21.8697]
[1777453789488,36.02,76931.03,1.43,-0.4104,0.00019,21.8723]
[1777453789495,36.02,76931.03,1.43,-0.4104,0.00019,21.8723]
[1777453789508,36.02,76931.03,1.43,-0.4104,0.00019,21.8723]
[1777453791514,36.02,76932.07,1.43,-0.4102,0.00019,21.87006]
[1777453791528,36.02,76932.07,1.43,-0.4102,0.00019,21.87006]
[1777453793533,36.02,76932.41,1.43,-0.41013,0.00019,21.86933]
[1777453793537,36.02,76932.41,1.43,-0.41013,0.00019,21.86933]
[1777453793561,36.02,76932.41,1.43,-0.41013,0.00019,21.86933]
[1777453793570,36.02,76932.11,1.43,-0.41019,0.00019,21.86998]
[1777453795563,36.02,76931.56,1.43,-0.4103,0.00019,21.87118]
[1777453795585,36.02,76931.56,1.43,-0.4103,0.00019,21.87118]
[1777453795632,36.02,76933.06,1.43,-0.41001,0.00019,21.86793]
[1777453797577,36.02,76933.06,1.43,-0.41001,0.00019,21.86793]
[1777453797602,36.02,76933.06,1.43,-0.41001,0.00019,21.86793]
[1777453797655,36.02,76933.96,1.43,-0.40984,0.00019,21.86598]
[1777453799602,36.02,76933.96,1.43,-0.40984,0.00019,21.86598]
[1777453800219,36.02,76934.15,1.43,-0.4098,0.00019,21.86558]
[1777453803649,36.02,76934.43,1.43,-0.40975,0.00019,21.86498]
[1777453803679,36.02,76934.43,1.43,-0.40975,0.00019,21.86498]
[1777453803692,36.02,76934.43,1.43,-0.40975,0.00019,21.86498]
[1777453803709,36.02,76934.43,1.43,-0.40975,0.00019,21.86498]
[1777453803763,36.02,76934.53,1.43,-0.40973,0.00019,21.86477]
[1777453804915,36.02,76934.53,1.43,-0.40973,0.00019,21.86477]
[1777453805693,36.02,76934.05,1.43,-0.40982,0.00019,21.86582]
[1777453805712,36.02,76934.0,1.43,-0.40983,0.00019,21.86594]
[1777453811650,36.02,76934.57,1.43,-0.40973,0.00019,21.86473]
[1777453816684,36.02,76934.94,1.43,-0.40966,0.00019,21.86396]
[1777453819904,36.02,76935.21,1.43,-0.40961,0.00019,21.86338]
[1777453819937,36.02,76935.35,1.43,-0.40958,0.00019,21.86308]
[1777453823640,36.02,76939.47,1.43,-0.40879,0.00019,21.85407]
[1777453823803,36.02,76940.14,1.43,-0.40866,0.00019,21.8526]
[1777453826756,36.02,76945.73,1.43,-0.40759,0.00019,21.84012]
[1777453831791,36.02,76946.33,1.43,-0.40745,0.00019,21.83463]
[1777453836826,36.01,76941.6,1.43,-0.40835,0.00019,21.84507]
[1777453841862,36.01,76941.0,1.43,-0.40846,0.00019,21.84631]
[1777453846898,36.01,76939.7,1.43,-0.4087,0.00019,21.84907]
[1777453851933,36.0,76940.02,1.43,-0.40863,0.00019,21.84825]
[1777453856968,36.0,76939.94,1.43,-0.40864,0.00019,21.84832]
[1777453862003,36.0,76938.58,1.43,-0.40889,0.00019,21.8512]
[1777453865023,35.99,76932.87,1.43,-0.40998,0.00019,21.86366]
[1777453870060,36.0,76935.41,1.43,-0.4095,0.00019,21.85815]
[1777453875095,36.0,76938.09,1.43,-0.40899,0.00019,21.85232]
[1777453880130,35.99,76939.55,1.43,-0.4087,0.00019,21.84899]
[1777453885165,35.99,76939.93,1.43,-0.40862,0.00019,21.84804]
[1777453885863,35.99,76939.93,1.43,-0.40862,0.00019,21.84804]
[1777453885993,35.99,76939.93,1.43,-0.40862,0.00019,21.84804]
[1777453886067,35.99,76939.93,1.43,-0.40862,0.00019,21.84804]
[1777453886277,35.99,76935.72,1.43,-0.40942,0.00019,21.85727]
[1777453888014,35.99,76935.58,1.43,-0.40945,0.00019,21.85756]
[1777453888037,35.99,76935.58,1.43,-0.40945,0.00019,21.85756]
[1777453888240,35.99,76941.88,1.43,-0.40824,0.00019,21.84365]
[1777453894228,35.98,76943.08,1.43,-0.40798,0.00019,21.83679]
[1777453899262,35.98,76939.2,1.43,-0.40872,0.00019,21.8453]
[1777453908549,35.97,76939.3,1.43,-0.40869,0.00019,21.84487]
[1777453910790,35.97,76939.3,1.43,-0.40869,0.00019,21.84487]
[1777453910803,35.97,76939.3,1.43,-0.40869,0.00019,21.84487]
[1777453910892,35.97,76939.3,1.43,-0.40868,0.00019,21.84483]
[1777453915525,35.97,76939.16,1.43,-0.40871,0.00019,21.84508]
[1777453916976,35.97,76939.1,1.43,-0.40871,0.00019,21.84517]
[1777453917015,35.97,76939.1,1.43,-0.40871,0.00019,21.84517]
[1777453917077,35.97,76939.1,1.43,-0.40871,0.00019,21.84515]
[1777453918985,35.97,76939.1,1.43,-0.40871,0.00019,21.84515]
[1777453919086,35.97,76938.94,1.43,-0.40874,0.00019,21.84546]
[1777453924442,35.96,76938.99,1.43,-0.40872,0.00019,21.84525]
[1777453930483,35.96,76938.68,1.43,-0.40877,0.00019,21.84581]
[1777453935518,35.95,76943.22,1.43,-0.40789,0.00019,21.83562]
[1777453942566,35.95,76944.12,1.43,-0.40771,0.00019,21.83351]
[1777453947601,35.95,76945.42,1.43,-0.40746,0.00019,21.83053]
[1777453952636,35.95,76945.96,1.43,-0.40733,0.00019,21.82518]
[1777453957701,35.94,76944.75,1.43,-0.40756,0.00019,21.82784]
[1777453958123,35.94,76944.75,1.43,-0.40756,0.00019,21.82784]
[1777453958135,35.94,76944.75,1.43,-0.40756,0.00019,21.82784]
[1777453958206,35.94,76944.75,1.43,-0.40756,0.00019,21.82784]
[1777453958215,35.94,76944.75,1.43,-0.40756,0.00019,21.82784]
[1777453958239,35.94,76944.75,1.43,-0.40756,0.00019,21.82784]
[1777453958343,35.94,76945.93,1.43,-0.40733,0.00019,21.82518]
[1777453958724,35.94,76945.93,1.43,-0.40733,0.00019,21.82518]
[1777453958727,35.94,76945.93,1.43,-0.40733,0.00019,21.82518]
[1777453958761,35.94,76945.93,1.43,-0.40733,0.00019,21.82518]
[1777453958901,35.94,76952.21,1.43,-0.40613,0.00019,21.81095]
[1777453959488,35.94,76952.21,1.43,-0.40613,0.00019,21.81095]
[1777453959496,35.94,76952.21,1.43,-0.40613,0.00019,21.81095]
[1777453959521,35.94,76952.21,1.43,-0.40613,0.00019,21.81095]
[1777453960242,35.94,76957.4,1.43,-0.40513,0.00019,21.79904]
[1777453961079,35.94,76957.4,1.43,-0.40513,0.00019,21.79904]
[1777453961106,35.94,76957.4,1.43,-0.40513,0.00019,21.79904]
[1777453961178,35.94,76960.43,1.43,-0.40455,0.00019,21.79203]
[1777453961466,35.94,76960.43,1.43,-0.40455,0.00019,21.79203]
[1777453961763,35.94,76960.43,1.43,-0.40455,0.00019,21.79203]
[1777453961865,35.94,76961.01,1.43,-0.40444,0.00019,21.79068]
[1777453963802,35.94,76960.8,1.43,-0.40448,0.00019,21.79117]
[1777453964733,35.94,76961.23,1.43,-0.4044,0.00019,21.79018]
[1777453967545,35.94,76958.72,1.43,-0.40488,0.00019,21.79602]
[1777453968057,35.94,76958.72,1.43,-0.40488,0.00019,21.79602]
[1777453968095,35.94,76958.72,1.43,-0.40488,0.00019,21.79602]
[1777453969639,35.94,76955.11,1.43,-0.40557,0.00019,21.80434]
[1777453970410,35.94,76955.11,1.43,-0.40557,0.00019,21.80434]
[1777453969755,35.94,76955.0,1.43,-0.40559,0.00019,21.80459]
[1777453970764,35.94,76953.78,1.43,-0.40583,0.00019,21.80738]
[1777453972065,35.94,76953.78,1.43,-0.40583,0.00019,21.80738]
[1777453972583,35.94,76953.53,1.43,-0.40588,0.00019,21.80795]
[1777453972775,35.94,76953.7,1.43,-0.40584,0.00019,21.80756]
[1777453978184,35.94,76953.29,1.43,-0.40592,0.00019,21.80849]
[1777453984225,35.94,76953.02,1.43,-0.40597,0.00019,21.80908]
[1777453989895,35.94,76951.3,1.43,-0.4063,0.00019,21.81297]
[1777453992661,35.94,76953.8,1.43,-0.40582,0.00019,21.80725]
[1777453993282,35.94,76954.53,1.43,-0.40568,0.00019,21.80558]
[1777453994193,35.94,76954.53,1.43,-0.40568,0.00019,21.80558]
[1777453994335,35.94,76954.53,1.43,-0.40568,0.00019,21.80558]
[1777453995881,35.94,76960.27,1.43,-0.40458,0.00019,21.79234]
[1777453996072,35.94,76960.27,1.43,-0.40458,0.00019,21.79234]
[1777453996097,35.94,76960.27,1.43,-0.40458,0.00019,21.79234]
[1777453996106,35.94,76960.27,1.43,-0.40458,0.00019,21.79234]
[1777453996128,35.94,76960.27,1.43,-0.40458,0.00019,21.79234]
[1777453996173,35.94,76961.26,1.43,-0.40439,0.00019,21.79004]
[1777453996540,35.94,76961.26,1.43,-0.40439,0.00019,21.79004]
[1777453996576,35.94,76961.26,1.43,-0.40439,0.00019,21.79004]
[1777453996592,35.94,76961.26,1.43,-0.40439,0.00019,21.79004]
[1777453996944,35.94,76961.28,1.43,-0.40438,0.00019,21.79]
[1777453997911,35.94,76961.28,1.43,-0.40438,0.00019,21.79]
[1777453998330,35.94,76964.52,1.43,-0.40376,0.00019,21.78245]
[1777453999507,35.94,76964.73,1.43,-0.40372,0.00019,21.78196]
[1777453999577,35.94,76964.73,1.43,-0.40372,0.00019,21.78196]
[1777453999948,35.94,76964.73,1.43,-0.40372,0.00019,21.78196]
[1777453999972,35.94,76964.73,1.43,-0.40372,0.00019,21.78196]
[1777453999988,35.94,76964.73,1.43,-0.40372,0.00019,21.78196]
[1777454000415,35.94,76969.79,1.43,-0.40276,0.00019,21.77005]
[1777454001176,35.94,76969.79,1.43,-0.40276,0.00019,21.77005]
[1777454007001,35.93,76973.8,1.43,-0.40196,0.00019,21.76011]
[1777454007023,35.93,76975.72,1.43,-0.40159,0.00019,21.75544]
[1777454011008,35.93,76976.71,1.43,-0.4014,0.00019,21.75313]
[1777454013574,35.93,76976.05,1.43,-0.40152,0.00019,21.75075]
[1777454013591,35.93,76976.05,1.43,-0.40152,0.00019,21.75075]
[1777454014063,35.93,76976.05,1.43,-0.40152,0.00019,21.75075]
[1777454014086,35.93,76976.05,1.43,-0.40152,0.00019,21.75075]
[1777454014096,35.93,76976.05,1.43,-0.40152,0.00019,21.75075]
[1777454014109,35.93,76976.05,1.43,-0.40152,0.00019,21.75075]
[1777454019410,35.94,76980.33,1.43,-0.40071,0.00019,21.74053]
[1777454022154,35.94,76981.15,1.43,-0.40055,0.00019,21.73852]
[1777454022238,35.94,76981.77,1.43,-0.40043,0.00019,21.73701]
[1777454027523,35.93,76979.69,1.43,-0.40083,0.00019,21.74203]
[1777454028215,35.93,76979.69,1.43,-0.40083,0.00019,21.74203]
[1777454028218,35.93,76979.69,1.43,-0.40083,0.00019,21.74203]
[1777454028266,35.93,76980.03,1.43,-0.40076,0.00019,21.7412]
[1777454034206,35.93,76979.97,1.43,-0.40077,0.00019,21.74129]
[1777454036391,35.93,76987.15,1.43,-0.3994,0.00019,21.72376]
[1777454039354,35.93,76987.16,1.43,-0.3994,0.00019,21.72374]
[1777454039823,35.93,76987.32,1.43,-0.39937,0.00019,21.72335]
[1777454040232,35.93,76987.32,1.43,-0.39937,0.00019,21.72335]
[1777454041167,35.93,76989.98,1.43,-0.39886,0.00019,21.71679]
[1777454041712,35.93,76993.98,1.43,-0.39809,0.00019,21.70687]
[1777454042110,35.93,76993.98,1.43,-0.39809,0.00019,21.70687]
[1777454042402,35.93,76993.98,1.43,-0.39809,0.00019,21.70687]
[1777454042482,35.93,77000.28,1.43,-0.39689,0.00019,21.69108]
[1777454046289,35.95,77008.7,1.43,-0.39534,0.00019,21.67046]
[1777454050318,35.99,77014.53,1.43,-0.39432,0.00019,21.65677]
[1777454055352,36.03,77013.37,1.43,-0.39465,0.00019,21.66147]
[1777454058421,36.05,77014.37,1.43,-0.39451,0.00019,21.65952]
[1777454058575,36.06,77015.19,1.43,-0.39437,0.00019,21.65771]
[1777454059412,36.06,77018.43,1.43,-0.39378,0.00019,21.64965]
[1777454059589,36.06,77018.43,1.43,-0.39378,0.00019,21.64965]
[1777454059592,36.06,77018.43,1.43,-0.39378,0.00019,21.64965]
[1777454059614,36.06,77018.43,1.43,-0.39378,0.00019,21.64965]
[1777454060387,36.07,77018.46,1.43,-0.39379,0.00019,21.64987]
[1777454062401,36.09,77023.97,1.43,-0.39279,0.00019,21.6362]
[1777454062662,36.09,77023.97,1.43,-0.39279,0.00019,21.6362]
[1777454063290,36.09,77023.97,1.43,-0.39279,0.00019,21.6362]
[1777454063408,36.1,77019.47,1.43,-0.39367,0.00019,21.64833]
[1777454064618,36.11,77018.3,1.43,-0.39392,0.00019,21.65179]
[1777454065290,36.11,77018.3,1.43,-0.39392,0.00019,21.65179]
[1777454065323,36.12,77018.16,1.43,-0.39397,0.00019,21.6525]
[1777454070458,36.16,77016.73,1.43,-0.39434,0.00019,21.65771]
[1777454075495,36.19,77017.07,1.43,-0.39435,0.00019,21.6541]
[1777454080530,36.23,77017.86,1.43,-0.39429,0.00019,21.65333]
[1777454083556,36.25,77023.48,1.43,-0.39328,0.00019,21.63958]
[1777454083588,36.25,77023.48,1.43,-0.39328,0.00019,21.63958]
[1777454090039,36.25,77023.44,1.43,-0.39329,0.00019,21.63984]
[1777454095281,36.26,77023.07,1.43,-0.39339,0.00019,21.64127]
[1777454097380,36.28,77020.01,1.43,-0.39401,0.00019,21.64973]
[1777454099032,36.28,77018.59,1.43,-0.39429,0.00019,21.65364]
[1777454099120,36.28,77015.72,1.43,-0.39484,0.00019,21.66102]
[1777454100846,36.28,77015.92,1.43,-0.3948,0.00019,21.66053]
[1777454101297,36.28,77015.93,1.43,-0.3948,0.00019,21.66052]
[1777454107144,36.29,77014.59,1.43,-0.39506,0.00019,21.66401]
[1777454112366,36.29,77016.16,1.43,-0.39477,0.00019,21.66008]
[1777454112475,36.29,77016.16,1.43,-0.39477,0.00019,21.66008]
[1777454112577,36.29,77016.64,1.43,-0.39468,0.00019,21.65887]
[1777454114449,36.29,77016.86,1.43,-0.39464,0.00019,21.65833]
[1777454114459,36.29,77016.86,1.43,-0.39464,0.00019,21.65833]
[1777454114550,36.29,77024.24,1.43,-0.39325,0.00019,21.63937]
[1777454120033,36.29,77026.9,1.43,-0.39276,0.00019,21.63264]
[1777454125344,36.3,77028.76,1.43,-0.39242,0.00019,21.62792]
[1777454128584,36.3,77028.54,1.43,-0.39246,0.00019,21.6286]
[1777454128596,36.3,77028.54,1.43,-0.39246,0.00019,21.6286]
[1777454128867,36.3,77025.97,1.43,-0.39295,0.00019,21.63536]
[1777454130103,36.31,77014.74,1.43,-0.39509,0.00019,21.6645]
[1777454133466,36.31,77013.01,1.43,-0.3954,0.00019,21.66481]
[1777454133553,36.31,77012.13,1.43,-0.39557,0.00019,21.66705]
[1777454137477,36.31,77012.01,1.43,-0.39559,0.00019,21.66738]
[1777454137578,36.31,77012.3,1.43,-0.39554,0.00019,21.66666]
[1777454139495,36.31,77009.91,1.43,-0.39599,0.00019,21.6727]
[1777454139526,36.31,77007.02,1.43,-0.39654,0.00019,21.68]
[1777454140766,36.31,77007.6,1.43,-0.39643,0.00019,21.6786]
[1777454141500,36.31,77007.6,1.43,-0.39643,0.00019,21.6786]
[1777454141591,36.32,77007.63,1.43,-0.39643,0.00019,21.67857]
[1777454146994,36.32,77008.45,1.43,-0.39629,0.00019,21.67679]
[1777454149589,36.32,77009.16,1.43,-0.39616,0.00019,21.67505]
[1777454149593,36.32,77009.16,1.43,-0.39616,0.00019,21.67505]
[1777454150243,36.33,77009.07,1.43,-0.39618,0.00019,21.67537]
[1777454154182,36.36,77009.48,1.43,-0.3962,0.00019,21.67571]
[1777454154422,36.36,77009.48,1.43,-0.3962,0.00019,21.67571]
[1777454154591,36.38,77009.4,1.43,-0.39624,0.00019,21.67635]
[1777454155587,36.38,77009.4,1.43,-0.39624,0.00019,21.67635]
[1777454155624,36.39,77015.5,1.43,-0.39513,0.00019,21.66142]
[1777454156487,36.39,77015.5,1.43,-0.39513,0.00019,21.66142]
[1777454156583,36.39,77015.5,1.43,-0.39513,0.00019,21.66142]
[1777454157119,36.4,77018.58,1.43,-0.39458,0.00019,21.65404]
[1777454157616,36.41,77020.66,1.43,-0.39422,0.00019,21.64925]
[1777454157750,36.41,77020.66,1.43,-0.39422,0.00019,21.64925]
[1777454158179,36.41,77020.66,1.43,-0.39422,0.00019,21.64925]
[1777454158280,36.43,77024.97,1.43,-0.39345,0.00019,21.63875]
[1777454158901,36.43,77024.97,1.43,-0.39345,0.00019,21.63875]
[1777454164224,36.49,77023.33,1.43,-0.39392,0.00019,21.64549]
[1777454166763,36.53,77023.48,1.43,-0.394,0.00019,21.64675]
[1777454166786,36.53,77023.48,1.43,-0.394,0.00019,21.64675]
[1777454167610,36.55,77016.97,1.43,-0.39526,0.00019,21.66377]
[1777454169452,36.56,77016.71,1.43,-0.39534,0.00019,21.66493]
[1777454169484,36.56,77016.71,1.43,-0.39534,0.00019,21.66493]
[1777454169522,36.56,77016.71,1.43,-0.39534,0.00019,21.66493]
[1777454169566,36.56,77016.71,1.43,-0.39534,0.00019,21.66493]
[1777454169534,36.57,77011.39,1.43,-0.39636,0.00019,21.67864]
[1777454169815,36.57,77011.39,1.43,-0.39636,0.00019,21.67864]
[1777454170216,36.57,77011.39,1.43,-0.39636,0.00019,21.67864]
[1777454171853,36.59,77015.86,1.43,-0.39557,0.00019,21.6681]
[1777454172548,36.6,77018.64,1.43,-0.39507,0.00019,21.66148]
[1777454174529,36.61,77024.46,1.43,-0.39401,0.00019,21.64711]
[1777454179944,36.66,77026.4,1.43,-0.39377,0.00019,21.64405]
[1777454180141,36.66,77026.4,1.43,-0.39377,0.00019,21.64405]
[1777454180185,36.66,77026.4,1.43,-0.39377,0.00019,21.64405]
[1777454180517,36.66,77026.4,1.43,-0.39377,0.00019,21.64405]
[1777454180547,36.66,77026.4,1.43,-0.39377,0.00019,21.64405]
[1777454180599,36.66,77037.62,1.43,-0.39168,0.00019,21.61522]
[1777454182612,36.66,77043.61,1.43,-0.39057,0.00019,21.59959]
[1777454183986,36.66,77043.79,1.43,-0.39054,0.00019,21.59914]
[1777454184169,36.66,77043.79,1.43,-0.39054,0.00019,21.59914]
[1777454184180,36.66,77043.79,1.43,-0.39054,0.00019,21.59914]
[1777454190050,36.68,77046.03,1.43,-0.39017,0.00019,21.59398]
[1777454190524,36.68,77046.18,1.43,-0.39014,0.00019,21.59364]
[1777454193035,36.68,77046.38,1.43,-0.39009,0.00019,21.58906]
[1777454194087,36.68,77046.28,1.43,-0.39011,0.00019,21.58935]
[1777454194183,36.68,77046.28,1.43,-0.39011,0.00019,21.58935]
[1777454195339,36.69,77042.52,1.43,-0.39083,0.00019,21.59956]
[1777454195824,36.69,77038.94,1.43,-0.3915,0.00019,21.60894]
[1777454202306,36.69,77036.64,1.43,-0.39194,0.00019,21.61502]
[1777454202404,36.69,77036.64,1.43,-0.39194,0.00019,21.61502]
[1777454202431,36.69,77035.98,1.43,-0.39206,0.00019,21.61674]
[1777454204216,36.69,77035.74,1.43,-0.39211,0.00019,21.61738]
[1777454204221,36.69,77035.74,1.43,-0.39211,0.00019,21.61738]
[1777454204660,36.69,77035.74,1.43,-0.39211,0.00019,21.61738]
[1777454204641,36.69,77028.08,1.43,-0.39353,0.00019,21.63707]
[1777454208651,36.7,77028.45,1.43,-0.39347,0.00019,21.63619]
[1777454208683,36.7,77028.45,1.43,-0.39347,0.00019,21.63619]
[1777454208761,36.7,77028.4,1.43,-0.39348,0.00019,21.63637]
[1777454209002,36.7,77028.4,1.43,-0.39348,0.00019,21.63637]
[1777454209959,36.7,77027.17,1.43,-0.39371,0.00019,21.63955]
[1777454210415,36.7,77027.17,1.43,-0.39371,0.00019,21.63955]
[1777454211148,36.7,77023.55,1.43,-0.39439,0.00019,21.64878]
[1777454211444,36.71,77023.55,1.43,-0.39442,0.00019,21.64922]
[1777454216480,36.75,77020.32,1.43,-0.39512,0.00019,21.65889]
[1777454221323,36.78,77019.34,1.43,-0.39537,0.00019,21.66228]
[1777454221339,36.78,77019.34,1.43,-0.39537,0.00019,21.66228]
[1777454221514,36.79,77020.7,1.43,-0.39515,0.00019,21.65944]
[1777454222522,36.8,77026.18,1.43,-0.39415,0.00019,21.64594]
[1777454224640,36.8,77026.91,1.43,-0.39402,0.00019,21.64413]
[1777454224742,36.81,77026.3,1.43,-0.39416,0.00019,21.64603]
[1777454227547,36.81,77026.12,1.43,-0.3942,0.00019,21.64656]
[1777454228467,36.81,77023.86,1.43,-0.39462,0.00019,21.65229]
[1777454233599,36.82,77020.36,1.43,-0.39528,0.00019,21.66125]
[1777454238638,36.82,77020.41,1.43,-0.39528,0.00019,21.66126]
[1777454243673,36.82,77023.43,1.43,-0.39473,0.00019,21.65383]
[1777454248709,36.83,77023.61,1.43,-0.39471,0.00019,21.65353]
[1777454254237,36.83,77021.7,1.43,-0.39505,0.00019,21.65433]
[1777454254698,36.83,77021.7,1.43,-0.39505,0.00019,21.65433]
[1777454254723,36.83,77021.29,1.43,-0.39513,0.00019,21.65541]
[1777454255363,36.83,77021.29,1.43,-0.39513,0.00019,21.65541]
[1777454256595,36.83,77019.23,1.43,-0.39552,0.00019,21.66057]
[1777454256637,36.83,77017.08,1.43,-0.39592,0.00019,21.66594]
[1777454256998,36.83,77017.08,1.43,-0.39592,0.00019,21.66594]
[1777454262657,36.84,77017.85,1.43,-0.39578,0.00019,21.66414]
[1777454264857,36.84,77018.19,1.43,-0.39572,0.00019,21.66334]
[1777454264872,36.84,77018.19,1.43,-0.39572,0.00019,21.66334]
[1777454265069,36.84,77018.19,1.43,-0.39572,0.00019,21.66334]
[1777454268386,36.84,77025.81,1.43,-0.39431,0.00019,21.64437]
[1777454274703,36.85,77025.72,1.43,-0.39434,0.00019,21.64479]
[1777454279924,36.85,77025.49,1.43,-0.3944,0.00019,21.6456]
[1777454284975,36.86,77025.28,1.43,-0.39445,0.00019,21.64629]
[1777454290270,36.86,77026.37,1.43,-0.39425,0.00019,21.64361]
[1777454290282,36.86,77026.37,1.43,-0.39425,0.00019,21.64361]
[1777454290320,36.86,77024.63,1.43,-0.39458,0.00019,21.64809]
[1777454295659,36.86,77020.68,1.43,-0.39532,0.00019,21.65809]
[1777454295738,36.86,77024.32,1.43,-0.39465,0.00019,21.64901]
[1777454296299,36.86,77024.32,1.43,-0.39465,0.00019,21.64901]
[1777454296662,36.86,77024.32,1.43,-0.39465,0.00019,21.64901]
[1777454297373,36.87,77026.38,1.43,-0.39427,0.00019,21.64386]
[1777454297404,36.87,77027.06,1.43,-0.39414,0.00019,21.64217]
[1777454303564,36.87,77029.04,1.43,-0.39379,0.00019,21.63734]
[1777454310149,36.88,77028.05,1.43,-0.39399,0.00019,21.64013]
[1777454315184,36.88,77025.24,1.43,-0.3945,0.00019,21.64324]
[1777454320219,36.89,77024.7,1.43,-0.39461,0.00019,21.64475]
[1777454325253,36.89,77020.67,1.43,-0.39537,0.00019,21.65494]
[1777454330534,36.89,77021.65,1.43,-0.3952,0.00019,21.65259]
[1777454332791,36.89,77019.99,1.43,-0.39551,0.00019,21.65677]
[1777454333701,36.89,77019.77,1.43,-0.39555,0.00019,21.65734]
[1777454337784,36.9,77016.98,1.43,-0.39607,0.00019,21.66433]
[1777454337807,36.9,77016.98,1.43,-0.39607,0.00019,21.66433]
[1777454337848,36.9,77016.1,1.43,-0.39624,0.00019,21.66652]
[1777454338345,36.9,77016.34,1.43,-0.39619,0.00019,21.66595]
[1777454339467,36.9,77016.34,1.43,-0.39619,0.00019,21.66595]
[1777454339771,36.9,77016.34,1.43,-0.39619,0.00019,21.66595]
[1777454339569,36.9,77010.45,1.43,-0.39729,0.00019,21.68041]
[1777454340465,36.9,77010.84,1.43,-0.39722,0.00019,21.67947]
[1777454342381,36.9,77010.17,1.43,-0.39734,0.00019,21.68112]
[1777454342454,36.9,77009.1,1.43,-0.39754,0.00019,21.68373]
[1777454343313,36.9,77009.1,1.43,-0.39754,0.00019,21.68373]
[1777454343773,36.9,77009.74,1.43,-0.39742,0.00019,21.68218]
[1777454344729,36.9,77009.74,1.43,-0.39742,0.00019,21.68218]
[1777454345499,36.9,77009.34,1.43,-0.3975,0.00019,21.68317]
[1777454346904,36.9,77009.64,1.43,-0.39744,0.00019,21.68244]
[1777454347409,36.9,77012.04,1.43,-0.397,0.00019,21.67659]
[1777454348007,36.9,77012.04,1.43,-0.397,0.00019,21.67659]
[1777454353451,36.9,77016.82,1.43,-0.39611,0.00019,21.66491]
[1777454354724,36.9,77016.82,1.43,-0.39611,0.00019,21.66491]
[1777454354781,36.9,77017.73,1.43,-0.39595,0.00019,21.66268]
[1777454357479,36.9,77024.43,1.43,-0.39471,0.00019,21.64606]
[1777454358337,36.9,77024.43,1.43,-0.39471,0.00019,21.64606]
[1777454358372,36.9,77024.43,1.43,-0.39471,0.00019,21.64606]
[1777454359981,36.9,77026.3,1.43,-0.39436,0.00019,21.64142]
[1777454366546,36.91,77027.93,1.43,-0.39408,0.00019,21.63753]
[1777454367374,36.91,77027.93,1.43,-0.39408,0.00019,21.63753]
[1777454367650,36.91,77030.1,1.43,-0.39368,0.00019,21.63208]
[1777454369473,36.91,77030.35,1.43,-0.39363,0.00019,21.63148]
[1777454369567,36.91,77033.69,1.43,-0.39301,0.00019,21.62304]
[1777454370192,36.91,77033.69,1.43,-0.39301,0.00019,21.62304]
[1777454370574,36.91,77035.31,1.43,-0.39272,0.00019,21.61895]
[1777454373212,36.92,77035.5,1.43,-0.39267,0.00019,21.61443]
[1777454373595,36.92,77035.57,1.43,-0.39266,0.00019,21.61429]
[1777454374083,36.92,77035.57,1.43,-0.39266,0.00019,21.61429]
[1777454374602,36.92,77036.08,1.43,-0.39257,0.00019,21.61303]
[1777454379637,36.92,77036.16,1.43,-0.39257,0.00019,21.61305]
[1777454382946,36.93,77036.72,1.43,-0.39247,0.00019,21.61175]
[1777454382983,36.93,77036.35,1.43,-0.39254,0.00019,21.6127]
[1777454384262,36.93,77036.35,1.43,-0.39254,0.00019,21.6127]
[1777454384373,36.93,77036.35,1.43,-0.39254,0.00019,21.6127]
[1777454384674,36.93,77036.43,1.43,-0.39253,0.00019,21.61258]
[1777454384998,36.93,77036.43,1.43,-0.39253,0.00019,21.61258]
[1777454385208,36.93,77036.43,1.43,-0.39253,0.00019,21.61258]
[1777454385455,36.93,77036.43,1.43,-0.39253,0.00019,21.61258]
[1777454385854,36.93,77036.43,1.43,-0.39253,0.00019,21.61258]
[1777454385679,36.93,77039.38,1.43,-0.39199,0.00019,21.60506]
[1777454386276,36.93,77039.38,1.43,-0.39199,0.00019,21.60506]
[1777454387287,36.93,77040.65,1.43,-0.39176,0.00018,21.60183]
[1777454387693,36.93,77040.84,1.43,-0.39173,0.00018,21.60139]
[1777454390402,36.94,77041.54,1.43,-0.3916,0.00018,21.59969]
[1777454390713,36.94,77041.46,1.43,-0.39162,0.00018,21.59995]
[1777454391261,36.94,77041.46,1.43,-0.39162,0.00018,21.59995]
[1777454391502,36.94,77041.46,1.43,-0.39162,0.00018,21.59995]
[1777454391534,36.94,77041.46,1.43,-0.39162,0.00018,21.59995]
[1777454395886,36.94,77048.23,1.43,-0.39039,0.00018,21.58265]
[1777454396400,36.94,77048.23,1.43,-0.39039,0.00018,21.58265]
[1777454400677,36.95,77050.33,1.43,-0.39002,0.00018,21.57741]
[1777454400785,36.95,77050.41,1.43,-0.39001,0.00018,21.57726]
[1777454401739,36.95,77050.41,1.43,-0.39001,0.00018,21.57726]
[1777454401841,36.95,77058.01,1.43,-0.38861,0.00018,21.55728]
[1777454402350,36.95,77058.01,1.43,-0.38861,0.00018,21.55728]
[1777454402460,36.95,77058.01,1.43,-0.38861,0.00018,21.55728]
[1777454402882,36.95,77058.34,1.43,-0.38855,0.00018,21.55647]
[1777454404706,36.96,77058.91,1.43,-0.38845,0.00018,21.55503]
[1777454406356,36.99,77059.7,1.43,-0.3884,0.00018,21.55449]
[1777454407042,37.01,77059.81,1.43,-0.38843,0.00018,21.55497]
[1777454407135,37.01,77059.81,1.43,-0.38843,0.00018,21.55497]
[1777454407372,37.01,77059.81,1.43,-0.38843,0.00018,21.55497]
[1777454407834,37.03,77061.02,1.43,-0.38826,0.00018,21.55252]
[1777454409758,37.03,77063.61,1.43,-0.38778,0.00018,21.5457]
[1777454409848,37.03,77063.61,1.43,-0.38778,0.00018,21.5457]
[1777454410572,37.05,77066.27,1.43,-0.38734,0.00018,21.53936]
[1777454410856,37.07,77073.14,1.43,-0.38613,0.00018,21.52167]
[1777454411189,37.07,77073.14,1.43,-0.38613,0.00018,21.52167]
[1777454411862,37.07,77080.11,1.43,-0.38486,0.00018,21.50277]
[1777454412227,37.07,77080.11,1.43,-0.38486,0.00018,21.50277]
[1777454412250,37.07,77080.11,1.43,-0.38486,0.00018,21.50277]
[1777454412256,37.07,77080.11,1.43,-0.38486,0.00018,21.50277]
[1777454412284,37.07,77080.11,1.43,-0.38486,0.00018,21.50277]
[1777454412488,37.07,77080.11,1.43,-0.38486,0.00018,21.50277]
[1777454412502,37.07,77080.11,1.43,-0.38486,0.00018,21.50277]
[1777454412545,37.07,77080.11,1.43,-0.38486,0.00018,21.50277]
[1777454412559,37.07,77080.11,1.43,-0.38486,0.00018,21.50277]
[1777454412869,37.07,77089.28,1.43,-0.38318,0.00018,21.47748]
[1777454413036,37.07,77089.28,1.43,-0.38318,0.00018,21.47748]
[1777454413063,37.07,77089.28,1.43,-0.38318,0.00018,21.47748]
[1777454414626,37.07,77093.61,1.43,-0.38239,0.00018,21.46537]
[1777454414645,37.07,77093.61,1.43,-0.38239,0.00018,21.46537]
[1777454414649,37.07,77093.61,1.43,-0.38239,0.00018,21.46537]
[1777454414667,37.07,77093.61,1.43,-0.38239,0.00018,21.46537]
[1777454416594,37.07,77093.95,1.43,-0.38232,0.00018,21.46435]
[1777454416898,37.07,77093.6,1.43,-0.38238,0.00018,21.46531]
[1777454418847,37.07,77092.19,1.43,-0.38264,0.00018,21.46922]
[1777454420695,37.07,77090.98,1.43,-0.38286,0.00018,21.47254]
[1777454420716,37.07,77090.98,1.43,-0.38286,0.00018,21.47254]
[1777454420772,37.06,77091.83,1.43,-0.3827,0.00018,21.47013]
[1777454422663,37.06,77092.35,1.43,-0.3826,0.00018,21.46865]
[1777454422850,37.06,77093.53,1.43,-0.38238,0.00018,21.46531]
[1777454424756,37.06,77092.33,1.43,-0.3826,0.00018,21.46864]
[1777454424778,37.06,77091.13,1.43,-0.38282,0.00018,21.47196]
[1777454427502,37.06,77085.99,1.43,-0.38376,0.00018,21.48618]
[1777454432757,37.06,77084.46,1.43,-0.38401,0.00018,21.48611]
[1777454435906,37.05,77084.09,1.43,-0.38407,0.00018,21.487]
[1777454435929,37.05,77084.09,1.43,-0.38407,0.00018,21.487]
[1777454436015,37.05,77083.47,1.43,-0.38418,0.00018,21.48863]
[1777454436205,37.05,77079.65,1.43,-0.38488,0.00018,21.49908]
[1777454436947,37.05,77079.65,1.43,-0.38488,0.00018,21.49908]
[1777454436974,37.05,77079.65,1.43,-0.38488,0.00018,21.49908]
[1777454437833,37.05,77079.65,1.43,-0.38488,0.00018,21.49908]
[1777454437843,37.05,77079.65,1.43,-0.38488,0.00018,21.49908]
[1777454437846,37.05,77079.65,1.43,-0.38488,0.00018,21.49908]
[1777454437886,37.05,77072.71,1.43,-0.38615,0.00018,21.51798]
[1777454440261,37.05,77071.74,1.43,-0.38633,0.00018,21.52058]
[1777454446784,37.05,77067.27,1.43,-0.38715,0.00018,21.53261]
[1777454452145,37.05,77062.76,1.43,-0.38797,0.00018,21.54458]
[1777454456126,37.05,77060.04,1.43,-0.38846,0.00018,21.55168]
[1777454459140,37.04,77058.54,1.43,-0.38873,0.00018,21.55559]
[1777454459805,37.04,77059.19,1.43,-0.38861,0.00018,21.55385]
[1777454465238,37.04,77059.33,1.43,-0.38858,0.00018,21.55335]
[1777454470271,37.04,77059.22,1.43,-0.38859,0.00018,21.55355]
[1777454475306,37.04,77057.35,1.43,-0.38893,0.00018,21.55839]
[1777454480343,37.03,77054.21,1.43,-0.3895,0.00018,21.56654]
[1777454483124,37.03,77051.8,1.43,-0.38994,0.00018,21.5728]
[1777454483151,37.03,77051.8,1.43,-0.38994,0.00018,21.5728]
[1777454483169,37.03,77051.8,1.43,-0.38994,0.00018,21.5728]
[1777454485841,37.03,77047.39,1.43,-0.39075,0.00018,21.58424]
[1777454485852,37.03,77047.39,1.43,-0.39075,0.00018,21.58424]
[1777454485877,37.03,77046.54,1.43,-0.39091,0.00018,21.58641]
[1777454491493,37.02,77045.37,1.43,-0.39111,0.00018,21.58925]
[1777454491694,37.02,77045.37,1.43,-0.39111,0.00018,21.58925]
[1777454491717,37.02,77045.37,1.43,-0.39111,0.00018,21.58925]
[1777454491817,37.02,77045.56,1.43,-0.39105,0.00018,21.58459]
[1777454492036,37.02,77045.56,1.43,-0.39105,0.00018,21.58459]
[1777454492049,37.02,77045.56,1.43,-0.39105,0.00018,21.58459]
[1777454492407,37.02,77045.56,1.43,-0.39105,0.00018,21.58459]
[1777454492439,37.02,77045.56,1.43,-0.39105,0.00018,21.58459]
[1777454493525,37.02,77045.43,1.43,-0.39108,0.00018,21.58489]
[1777454498848,37.02,77045.0,1.43,-0.39114,0.00018,21.58582]
[1777454504247,37.01,77045.72,1.43,-0.391,0.00018,21.58374]
[1777454504549,37.01,77041.51,1.43,-0.39177,0.00018,21.59456]
[1777454508091,37.01,77039.63,1.43,-0.39211,0.00018,21.59927]
[1777454508635,37.01,77045.69,1.43,-0.39099,0.00018,21.58361]
[1777454509061,37.01,77045.69,1.43,-0.39099,0.00018,21.58361]
[1777454509085,37.01,77045.69,1.43,-0.39099,0.00018,21.58361]
[1777454509700,37.01,77049.54,1.43,-0.39028,0.00018,21.57355]
[1777454511133,37.01,77049.54,1.43,-0.39027,0.00018,21.57352]
[1777454511169,37.01,77049.54,1.43,-0.39027,0.00018,21.57352]
[1777454511559,37.0,77051.36,1.43,-0.38994,0.00018,21.56873]
[1777454516809,37.0,77050.42,1.43,-0.3901,0.00018,21.57105]
[1777454522636,37.0,77049.07,1.43,-0.39034,0.00018,21.5744]
[1777454527671,36.99,77047.28,1.43,-0.39066,0.00018,21.5789]
[1777454532038,36.99,77040.23,1.43,-0.39195,0.00018,21.59698]
[1777454533867,36.99,77040.15,1.43,-0.39196,0.00018,21.59715]
[1777454533883,36.99,77040.15,1.43,-0.39196,0.00018,21.59715]
[1777454533898,36.99,77040.15,1.43,-0.39196,0.00018,21.59715]
[1777454539756,36.98,77037.21,1.43,-0.39249,0.00018,21.60436]
[1777454544790,36.97,77037.28,1.43,-0.39246,0.00018,21.60396]
[1777454549824,36.97,77037.82,1.43,-0.39234,0.00018,21.60236]
[1777454554860,36.96,77039.15,1.43,-0.39207,0.00018,21.59461]
[1777454559895,36.96,77039.14,1.43,-0.39206,0.00018,21.59443]
[1777454564932,36.95,77046.82,1.43,-0.39062,0.00018,21.57437]
[1777454569966,36.95,77049.03,1.43,-0.39021,0.00018,21.56845]
[1777454573925,36.95,77048.56,1.43,-0.39029,0.00018,21.5696]
[1777454573968,36.95,77048.56,1.43,-0.39029,0.00018,21.5696]
[1777454574482,36.95,77050.01,1.43,-0.39002,0.00018,21.56578]
[1777454576431,36.95,77051.63,1.43,-0.38971,0.00018,21.56146]
[1777454576463,36.95,77051.63,1.43,-0.38971,0.00018,21.56146]
[1777454576475,36.95,77051.63,1.43,-0.38971,0.00018,21.56146]
[1777454576494,36.95,77051.63,1.43,-0.38971,0.00018,21.56146]
[1777454578176,36.94,77051.47,1.43,-0.38974,0.00018,21.56179]
[1777454578533,36.94,77051.47,1.43,-0.38974,0.00018,21.56179]
[1777454578684,36.94,77051.47,1.43,-0.38974,0.00018,21.56179]
[1777454578716,36.94,77051.47,1.43,-0.38974,0.00018,21.56179]
[1777454578727,36.94,77051.47,1.43,-0.38974,0.00018,21.56179]
[1777454578747,36.94,77051.47,1.43,-0.38974,0.00018,21.56179]
[1777454579415,36.94,77051.35,1.43,-0.38976,0.00018,21.56206]
[1777454580546,36.94,77051.19,1.43,-0.38978,0.00018,21.56243]
[1777454586096,36.94,77054.93,1.43,-0.38908,0.00018,21.55241]
[1777454586459,36.94,77054.93,1.43,-0.38908,0.00018,21.55241]
[1777454586466,36.94,77054.93,1.43,-0.38908,0.00018,21.55241]
[1777454587103,36.94,77054.74,1.43,-0.38912,0.00018,21.55289]
[1777454590078,36.94,77055.15,1.43,-0.38904,0.00018,21.55178]
[1777454590094,36.94,77055.15,1.43,-0.38904,0.00018,21.55178]
[1777454590109,36.94,77055.15,1.43,-0.38904,0.00018,21.55178]
[1777454595159,36.93,77055.9,1.43,-0.38889,0.00018,21.54969]
[1777454597375,36.93,77055.73,1.43,-0.38892,0.00018,21.55011]
[1777454597397,36.93,77055.73,1.43,-0.38892,0.00018,21.55011]
[1777454599432,36.93,77055.81,1.43,-0.38891,0.00018,21.54989]
[1777454600562,36.93,77055.87,1.43,-0.38889,0.00018,21.5497]
[1777454600574,36.93,77055.87,1.43,-0.38889,0.00018,21.5497]
[1777454600748,36.93,77056.37,1.43,-0.3888,0.00018,21.54836]
[1777454602694,36.93,77063.65,1.43,-0.38745,0.00018,21.52877]
[1777454607853,36.93,77064.56,1.43,-0.38728,0.00018,21.52625]
[1777454613081,36.92,77068.15,1.43,-0.38658,0.00018,21.51214]
[1777454613108,36.92,77068.15,1.43,-0.38658,0.00018,21.51214]
[1777454614825,36.92,77069.21,1.43,-0.38638,0.00018,21.50916]
[1777454616195,36.92,77069.26,1.43,-0.38636,0.00018,21.50892]
[1777454616219,36.92,77069.26,1.43,-0.38636,0.00018,21.50892]
[1777454616229,36.91,77069.15,1.43,-0.38638,0.00018,21.50917]
[1777454620661,36.91,77069.5,1.43,-0.3863,0.00018,21.50807]
[1777454620688,36.91,77069.5,1.43,-0.3863,0.00018,21.50807]
[1777454620760,36.91,77069.11,1.43,-0.38638,0.00018,21.50913]
[1777454625761,36.91,77070.88,1.43,-0.38605,0.00018,21.50437]
[1777454626764,36.91,77070.88,1.43,-0.38605,0.00018,21.50437]
[1777454627044,36.91,77070.88,1.43,-0.38605,0.00018,21.50437]
[1777454627150,36.91,77070.88,1.43,-0.38605,0.00018,21.50437]
[1777454627166,36.91,77071.7,1.43,-0.3859,0.00018,21.50214]
[1777454627238,36.91,77071.7,1.43,-0.3859,0.00018,21.50214]
[1777454628348,36.91,77076.64,1.43,-0.38499,0.00018,21.48863]
[1777454628891,36.91,77079.07,1.43,-0.38454,0.00018,21.48189]
[1777454631085,36.91,77079.2,1.43,-0.38452,0.00018,21.48149]
[1777454631124,36.91,77080.28,1.43,-0.38431,0.00018,21.47847]
[1777454637660,36.9,77080.2,1.43,-0.38431,0.00018,21.47845]
[1777454642909,36.9,77080.96,1.43,-0.38417,0.00018,21.47621]
[1777454648530,36.9,77080.47,1.43,-0.38427,0.00018,21.47771]
[1777454653565,36.9,77076.66,1.43,-0.38496,0.00018,21.4881]
[1777454658599,36.9,77080.16,1.43,-0.3843,0.00018,21.47825]
[1777454664642,36.89,77081.74,1.43,-0.384,0.00018,21.47368]
[1777454669677,36.89,77082.47,1.43,-0.38386,0.00018,21.4715]
[1777454674712,36.89,77082.8,1.43,-0.38377,0.00018,21.46636]
[1777454679749,36.89,77083.92,1.43,-0.38358,0.00018,21.46342]
[1777454684784,36.9,77084.02,1.43,-0.38357,0.00018,21.46332]
[1777454689817,36.9,77084.9,1.43,-0.38342,0.00018,21.46105]
[1777454694851,36.9,77084.96,1.43,-0.38342,0.00018,21.46106]
[1777454697284,36.9,77085.13,1.43,-0.38338,0.00018,21.46054]
[1777454697302,36.9,77085.13,1.43,-0.38338,0.00018,21.46054]
[1777454698082,36.9,77084.88,1.43,-0.38343,0.00018,21.46121]
[1777454700215,36.9,77084.75,1.43,-0.38345,0.00018,21.46155]
[1777454700229,36.9,77084.75,1.43,-0.38345,0.00018,21.46155]
[1777454701060,36.9,77084.67,1.43,-0.38346,0.00018,21.46174]
[1777454701081,36.9,77084.67,1.43,-0.38346,0.00018,21.46174]
[1777454701711,36.9,77084.21,1.43,-0.38355,0.00018,21.463]
[1777454701728,36.9,77084.21,1.43,-0.38355,0.00018,21.463]
[1777454701901,36.9,77084.21,1.43,-0.38355,0.00018,21.46297]
[1777454704696,36.9,77084.0,1.43,-0.38358,0.00018,21.46351]
[1777454704922,36.9,77082.8,1.43,-0.3838,0.00018,21.46682]
[1777454710076,36.9,77084.31,1.43,-0.38352,0.00018,21.46251]
[1777454712107,36.89,77084.14,1.43,-0.38354,0.00018,21.46293]
[1777454712141,36.89,77084.14,1.43,-0.38354,0.00018,21.46293]
[1777454712174,36.89,77084.14,1.43,-0.38354,0.00018,21.46293]
[1777454712188,36.89,77084.14,1.43,-0.38354,0.00018,21.46293]
[1777454712193,36.89,77080.46,1.43,-0.38422,0.00018,21.47315]
[1777454717471,36.89,77079.74,1.43,-0.38435,0.00018,21.47506]
[1777454724056,36.89,77078.86,1.43,-0.3845,0.00018,21.47737]
[1777454729091,36.89,77082.76,1.43,-0.38378,0.00018,21.46648]
[1777454734127,36.89,77082.83,1.43,-0.38375,0.00018,21.46207]
[1777454739161,36.88,77086.74,1.43,-0.38302,0.00018,21.45104]
[1777454744197,36.88,77085.44,1.43,-0.38325,0.00018,21.45458]
[1777454749235,36.88,77084.16,1.43,-0.38348,0.00018,21.45804]
[1777454754266,36.88,77082.64,1.43,-0.38375,0.00018,21.46217]
[1777454759300,36.88,77084.06,1.43,-0.38349,0.00018,21.45817]
[1777454763361,36.88,77084.09,1.43,-0.38348,0.00018,21.45806]
[1777454763462,36.88,77083.36,1.43,-0.38362,0.00018,21.46008]
[1777454766148,36.88,77083.36,1.43,-0.38362,0.00018,21.46008]
[1777454767409,36.88,77082.73,1.43,-0.38373,0.00018,21.46182]
[1777454767567,36.88,77082.73,1.43,-0.38373,0.00018,21.46182]
[1777454767589,36.88,77082.73,1.43,-0.38373,0.00018,21.46182]
[1777454767605,36.88,77082.73,1.43,-0.38373,0.00018,21.46182]
[1777454767619,36.88,77082.73,1.43,-0.38373,0.00018,21.46182]
[1777454772202,36.87,77082.67,1.43,-0.38374,0.00018,21.46196]
[1777454773475,36.87,77082.62,1.43,-0.38375,0.00018,21.46206]
[1777454773557,36.87,77082.62,1.43,-0.38375,0.00018,21.46206]
[1777454773583,36.87,77082.62,1.43,-0.38375,0.00018,21.46206]
[1777454773598,36.87,77082.62,1.43,-0.38375,0.00018,21.46206]
[1777454773614,36.87,77082.62,1.43,-0.38375,0.00018,21.46206]
[1777454776602,36.87,77082.59,1.43,-0.38375,0.00018,21.46213]
[1777454777519,36.87,77082.6,1.43,-0.38375,0.00018,21.46208]
[1777454782626,36.87,77082.03,1.43,-0.38385,0.00018,21.46362]
[1777454782663,36.87,77082.03,1.43,-0.38385,0.00018,21.46362]
[1777454782678,36.87,77082.03,1.43,-0.38385,0.00018,21.46362]
[1777454782693,36.87,77082.03,1.43,-0.38385,0.00018,21.46362]
[1777454782761,36.87,77082.03,1.43,-0.38385,0.00018,21.46362]
[1777454782782,36.87,77082.03,1.43,-0.38385,0.00018,21.46362]
[1777454782823,36.87,77082.18,1.43,-0.38382,0.00018,21.46319]
[1777454783805,36.87,77075.48,1.43,-0.38506,0.00018,21.48176]
[1777454785641,36.87,77073.06,1.43,-0.38551,0.00018,21.48844]
[1777454785667,36.87,77073.06,1.43,-0.38551,0.00018,21.48844]
[1777454785708,36.87,77074.07,1.43,-0.38533,0.00018,21.48569]
[1777454790768,36.88,77074.11,1.43,-0.38532,0.00018,21.48566]
[1777454796869,36.88,77073.96,1.43,-0.38534,0.00018,21.48206]
[1777454802602,36.88,77076.45,1.43,-0.38489,0.00018,21.47537]
[1777454808161,36.88,77076.52,1.43,-0.38488,0.00018,21.47521]
[1777454813229,36.88,77077.12,1.43,-0.38476,0.00018,21.47338]
[1777454818929,36.87,77077.37,1.43,-0.3847,0.00018,21.47245]
[1777454824756,36.87,77077.42,1.43,-0.38468,0.00018,21.47211]
[1777454829791,36.87,77077.02,1.43,-0.38474,0.00018,21.47305]
[1777454836048,36.86,77074.7,1.43,-0.38516,0.00018,21.47924]
[1777454838337,36.86,77074.86,1.43,-0.38512,0.00018,21.47876]
[1777454839364,36.86,77079.07,1.43,-0.38434,0.00018,21.46707]
[1777454839611,36.86,77079.07,1.43,-0.38434,0.00018,21.46707]
[1777454839641,36.86,77079.07,1.43,-0.38434,0.00018,21.46707]
[1777454840256,36.86,77079.07,1.43,-0.38434,0.00018,21.46707]
[1777454845653,36.86,77084.28,1.43,-0.38337,0.00018,21.45241]
[1777454849380,36.85,77083.97,1.43,-0.38343,0.00018,21.45324]
[1777454849399,36.85,77083.97,1.43,-0.38343,0.00018,21.45324]
[1777454849415,36.85,77083.97,1.43,-0.38343,0.00018,21.45324]
[1777454855973,36.85,77082.29,1.43,-0.38371,0.00018,21.45358]
[1777454861008,36.85,77081.82,1.43,-0.38379,0.00018,21.45477]
[1777454867050,36.84,77081.38,1.43,-0.38386,0.00018,21.45585]
[1777454872085,36.84,77076.62,1.43,-0.38473,0.00018,21.46892]
[1777454877121,36.84,77075.76,1.43,-0.38488,0.00018,21.47113]
[1777454879456,36.84,77075.77,1.43,-0.38487,0.00018,21.47104]
[1777454879470,36.84,77075.77,1.43,-0.38487,0.00018,21.47104]
[1777454880729,36.84,77075.7,1.43,-0.38488,0.00018,21.4712]
[1777454884159,36.83,77075.7,1.43,-0.38488,0.00018,21.47111]
[1777454884185,36.83,77075.7,1.43,-0.38488,0.00018,21.47111]
[1777454884196,36.83,77075.7,1.43,-0.38488,0.00018,21.47111]
[1777454885352,36.83,77075.84,1.43,-0.38485,0.00018,21.47069]
[1777454885368,36.83,77075.84,1.43,-0.38485,0.00018,21.47069]
[1777454886798,36.83,77075.92,1.43,-0.38483,0.00018,21.4704]
[1777454891541,36.83,77078.67,1.43,-0.38431,0.00018,21.46265]
[1777454891576,36.83,77078.67,1.43,-0.38431,0.00018,21.46265]
[1777454891590,36.83,77078.67,1.43,-0.38431,0.00018,21.46265]
[1777454893722,36.83,77079.14,1.43,-0.38422,0.00018,21.46129]
[1777454893735,36.83,77079.14,1.43,-0.38422,0.00018,21.46129]
[1777454894426,36.83,77079.14,1.43,-0.38422,0.00018,21.46129]
[1777454894443,36.83,77078.94,1.43,-0.38426,0.00018,21.46182]
[1777454896123,36.83,77078.22,1.43,-0.38439,0.00018,21.46379]
[1777454896156,36.83,77078.22,1.43,-0.38439,0.00018,21.46379]
[1777454896912,36.83,77078.74,1.43,-0.38429,0.00018,21.46233]
[1777454897688,36.83,77078.45,1.43,-0.38435,0.00018,21.4631]
[1777454897709,36.83,77078.45,1.43,-0.38435,0.00018,21.4631]
[1777454897721,36.83,77078.45,1.43,-0.38435,0.00018,21.4631]
[1777454902199,36.82,77078.61,1.43,-0.38431,0.00018,21.46258]
[1777454902209,36.82,77078.61,1.43,-0.38431,0.00018,21.46258]
[1777454902562,36.82,77078.41,1.43,-0.38434,0.00018,21.46308]
[1777454902595,36.82,77078.41,1.43,-0.38434,0.00018,21.46308]
[1777454906450,36.82,77078.11,1.43,-0.38438,0.00018,21.4636]
[1777454906475,36.81,77077.42,1.43,-0.38449,0.00018,21.46525]
[1777454907015,36.81,77077.42,1.43,-0.38449,0.00018,21.46525]
[1777454914379,36.77,77076.59,1.43,-0.3845,0.00019,21.46137]
[1777454919414,36.74,77076.11,1.43,-0.38454,0.00019,21.46175]
[1777454924451,36.74,77074.68,1.43,-0.38479,0.00019,21.4656]
[1777454929546,36.74,77075.14,1.43,-0.3847,0.00019,21.46418]
[1777454934738,36.74,77075.68,1.43,-0.38459,0.00019,21.46257]
[1777454940563,36.73,77075.59,1.43,-0.3846,0.00019,21.46268]
[1777454946388,36.73,77075.02,1.43,-0.3847,0.00019,21.46417]
[1777454951640,36.73,77074.81,1.43,-0.38473,0.00019,21.46458]
[1777454956676,36.72,77075.14,1.43,-0.38466,0.00019,21.46355]
[1777454961927,36.72,77077.79,1.43,-0.38416,0.00019,21.45609]
[1777454968759,36.72,77077.66,1.43,-0.38418,0.00019,21.45632]
[1777454973794,36.72,77077.58,1.43,-0.38417,0.00019,21.45231]
[1777454978829,36.72,77076.65,1.43,-0.38434,0.00019,21.45481]
[1777454980633,36.72,77076.55,1.43,-0.38436,0.00019,21.45507]
[1777454980843,36.72,77076.55,1.43,-0.38436,0.00019,21.45505]
[1777454984432,36.71,77076.52,1.43,-0.38436,0.00019,21.45509]
[1777454984533,36.71,77076.49,1.43,-0.38436,0.00019,21.45516]
[1777454986668,36.71,77075.73,1.43,-0.3845,0.00019,21.45723]
[1777454987437,36.71,77075.73,1.43,-0.3845,0.00019,21.45723]
[1777454994251,36.71,77075.09,1.43,-0.38461,0.00019,21.45887]
[1777454999354,36.71,77074.24,1.43,-0.38476,0.00019,21.46114]
[1777455005403,36.7,77074.17,1.43,-0.38477,0.00019,21.46118]
[1777455006267,36.7,77074.3,1.43,-0.38474,0.00019,21.4608]
[1777455006311,36.7,77074.16,1.43,-0.38477,0.00019,21.46117]
[1777455011206,36.7,77075.93,1.43,-0.38443,0.00019,21.45617]
[1777455017096,36.7,77078.03,1.43,-0.38404,0.00019,21.4502]
[1777455022132,36.7,77078.8,1.43,-0.38389,0.00019,21.44798]
[1777455025981,36.7,77078.06,1.43,-0.38402,0.00019,21.45]
[1777455030983,36.7,77075.5,1.43,-0.38449,0.00019,21.45706]
[1777455032931,36.69,77076.82,1.43,-0.38423,0.00019,21.4492]
[1777455035611,36.69,77079.67,1.43,-0.3837,0.00019,21.44119]
[1777455041265,36.69,77081.05,1.43,-0.38344,0.00019,21.43726]
[1777455046299,36.69,77080.83,1.43,-0.38348,0.00019,21.43783]
[1777455051336,36.69,77080.46,1.43,-0.38354,0.00019,21.43882]
[1777455056369,36.69,77081.04,1.43,-0.38343,0.00019,21.43714]
[1777455057356,36.69,77081.04,1.43,-0.38343,0.00019,21.43714]
[1777455062634,36.69,77080.82,1.43,-0.38347,0.00019,21.43771]
[1777455064703,36.69,77080.89,1.43,-0.38346,0.00019,21.43749]
[1777455064735,36.69,77080.89,1.43,-0.38346,0.00019,21.43749]
[1777455065338,36.69,77080.89,1.43,-0.38346,0.00019,21.43749]
[1777455065353,36.69,77080.89,1.43,-0.38346,0.00019,21.43749]
[1777455066283,36.69,77080.1,1.43,-0.3836,0.00019,21.4397]
[1777455066299,36.69,77080.1,1.43,-0.3836,0.00019,21.4397]
[1777455066440,36.69,77079.92,1.43,-0.38363,0.00019,21.4402]
[1777455071475,36.69,77076.38,1.43,-0.38429,0.00019,21.45003]
[1777455072264,36.69,77076.38,1.43,-0.38429,0.00019,21.45003]
[1777455072486,36.69,77074.74,1.43,-0.38459,0.00019,21.45458]
[1777455074491,36.69,77075.18,1.43,-0.38451,0.00019,21.45334]
[1777455074501,36.69,77075.18,1.43,-0.38451,0.00019,21.45334]
[1777455074573,36.69,77074.43,1.43,-0.38465,0.00019,21.4554]
[1777455075035,36.69,77074.43,1.43,-0.38465,0.00019,21.4554]
[1777455075504,36.68,77074.43,1.43,-0.38464,0.00019,21.45539]
[1777455076024,36.68,77074.43,1.43,-0.38464,0.00019,21.45539]
[1777455076615,36.68,77076.56,1.43,-0.38425,0.00019,21.44944]
[1777455076869,36.68,77076.56,1.43,-0.38425,0.00019,21.44944]
[1777455076947,36.68,77076.56,1.43,-0.38425,0.00019,21.44944]
[1777455078061,36.68,77076.56,1.43,-0.38425,0.00019,21.44942]
[1777455078524,36.68,77075.88,1.43,-0.38437,0.00019,21.4513]
[1777455083559,36.68,77075.58,1.43,-0.38442,0.00019,21.45206]
[1777455089152,36.68,77074.63,1.43,-0.3846,0.00019,21.45463]
[1777455092481,36.68,77076.44,1.43,-0.38424,0.00019,21.44537]
[1777455092582,36.68,77075.75,1.43,-0.38436,0.00019,21.44728]
[1777455098019,36.68,77076.05,1.43,-0.3843,0.00019,21.44637]
[1777455100830,36.68,77075.94,1.43,-0.38432,0.00019,21.44664]
[1777455101468,36.68,77075.94,1.43,-0.38432,0.00019,21.44664]
[1777455106613,36.67,77079.59,1.43,-0.38364,0.00019,21.43637]
[1777455114776,36.67,77079.47,1.43,-0.38366,0.00019,21.43661]
[1777455119878,36.67,77080.12,1.43,-0.38353,0.00019,21.43475]
[1777455119912,36.67,77080.12,1.43,-0.38353,0.00019,21.43475]
[1777455119923,36.67,77080.12,1.43,-0.38353,0.00019,21.43475]
[1777455120356,36.67,77080.12,1.43,-0.38353,0.00019,21.43475]
[1777455120366,36.67,77080.12,1.43,-0.38353,0.00019,21.43475]
[1777455121468,36.67,77079.34,1.43,-0.38368,0.00019,21.43693]
[1777455122370,36.67,77079.82,1.43,-0.38359,0.00019,21.43557]
[1777455122386,36.67,77079.82,1.43,-0.38359,0.00019,21.43557]
[1777455122400,36.67,77079.82,1.43,-0.38359,0.00019,21.43557]
[1777455127205,36.67,77079.11,1.43,-0.38372,0.00019,21.43752]
[1777455127221,36.67,77079.11,1.43,-0.38372,0.00019,21.43752]
[1777455127533,36.67,77079.11,1.43,-0.38372,0.00019,21.43752]
[1777455127977,36.67,77078.62,1.43,-0.38381,0.00019,21.43889]
[1777455128076,36.67,77078.74,1.43,-0.38379,0.00019,21.43854]
[1777455128781,36.67,77078.74,1.43,-0.38379,0.00019,21.43854]
[1777455130409,36.67,77080.5,1.43,-0.38346,0.00019,21.4336]
[1777455130594,36.67,77084.05,1.43,-0.3828,0.00019,21.42359]
[1777455131366,36.67,77084.05,1.43,-0.3828,0.00019,21.42359]
[1777455131464,36.67,77084.86,1.43,-0.38265,0.00019,21.42129]
[1777455132195,36.67,77084.86,1.43,-0.38265,0.00019,21.42129]
[1777455132296,36.67,77087.1,1.43,-0.38223,0.00019,21.41494]
[1777455133103,36.67,77087.1,1.43,-0.38223,0.00019,21.41494]
[1777455133141,36.67,77087.11,1.43,-0.38223,0.00019,21.41491]
[1777455133788,36.67,77087.11,1.43,-0.38223,0.00019,21.41491]
[1777455134377,36.67,77086.87,1.43,-0.38228,0.00019,21.4156]
[1777455136351,36.67,77086.87,1.43,-0.38228,0.00019,21.4156]
[1777455136543,36.67,77086.87,1.43,-0.38228,0.00019,21.4156]
[1777455136545,36.67,77087.01,1.43,-0.38225,0.00019,21.41521]
[1777455139887,36.67,77091.79,1.43,-0.38137,0.00019,21.4016]
[1777455139907,36.67,77091.79,1.43,-0.38137,0.00019,21.4016]
[1777455139952,36.67,77093.05,1.43,-0.38113,0.00019,21.39801]
[1777455141591,36.67,77093.05,1.43,-0.38113,0.00019,21.39801]
[1777455142078,36.67,77092.35,1.43,-0.38126,0.00019,21.40003]
[1777455142090,36.67,77092.35,1.43,-0.38126,0.00019,21.40003]
[1777455142108,36.67,77092.35,1.43,-0.38126,0.00019,21.40003]
[1777455142253,36.67,77096.7,1.43,-0.38046,0.00018,21.38754]
[1777455142794,36.67,77096.7,1.43,-0.38046,0.00018,21.38754]
[1777455142800,36.67,77096.7,1.43,-0.38046,0.00018,21.38754]
[1777455142989,36.67,77096.7,1.43,-0.38046,0.00018,21.38754]
[1777455143668,36.67,77103.94,1.43,-0.37912,0.00018,21.36657]
[1777455144266,36.67,77103.94,1.43,-0.37912,0.00018,21.36657]
[1777455144301,36.67,77103.94,1.43,-0.37912,0.00018,21.36657]
[1777455145792,36.67,77108.0,1.43,-0.37837,0.00018,21.35464]
[1777455146687,36.67,77108.0,1.43,-0.37837,0.00018,21.35464]
[1777455146969,36.67,77108.77,1.43,-0.37823,0.00018,21.35237]
[1777455147016,36.67,77108.77,1.43,-0.37823,0.00018,21.35237]
[1777455147029,36.67,77108.77,1.43,-0.37823,0.00018,21.35237]
[1777455147068,36.67,77112.56,1.43,-0.37753,0.00018,21.3412]
[1777455147781,36.67,77112.56,1.43,-0.37753,0.00018,21.3412]
[1777455148010,36.67,77112.56,1.43,-0.37753,0.00018,21.34119]
[1777455149497,36.67,77112.56,1.43,-0.37753,0.00018,21.34119]
[1777455149678,36.67,77115.78,1.43,-0.37693,0.00018,21.33165]
[1777455150342,36.67,77115.78,1.43,-0.37693,0.00018,21.33165]
[1777455150409,36.67,77115.78,1.43,-0.37693,0.00018,21.33165]
[1777455150459,36.67,77120.52,1.43,-0.37606,0.00018,21.31752]
[1777455150746,36.67,77120.52,1.43,-0.37606,0.00018,21.31752]
[1777455150923,36.67,77120.52,1.43,-0.37606,0.00018,21.31752]
[1777455151263,36.67,77120.52,1.43,-0.37606,0.00018,21.31752]
[1777455151524,36.67,77120.52,1.43,-0.37606,0.00018,21.31752]
[1777455151636,36.67,77120.52,1.43,-0.37606,0.00018,21.31752]
[1777455151625,36.67,77125.67,1.43,-0.37509,0.00018,21.29788]
[1777455151804,36.67,77125.67,1.43,-0.37509,0.00018,21.29788]
[1777455152039,36.67,77125.21,1.43,-0.37518,0.00018,21.29928]
[1777455152723,36.67,77125.21,1.43,-0.37518,0.00018,21.29928]
[1777455153208,36.67,77125.21,1.43,-0.37518,0.00018,21.29928]
[1777455153259,36.67,77125.21,1.43,-0.37518,0.00018,21.29928]
[1777455153626,36.67,77107.38,1.43,-0.37847,0.00018,21.35233]
[1777455154031,36.67,77107.38,1.43,-0.37847,0.00018,21.35233]
[1777455154066,36.67,77107.38,1.43,-0.37847,0.00018,21.35233]
[1777455154550,36.67,77107.38,1.43,-0.37847,0.00018,21.35233]
[1777455154565,36.67,77107.38,1.43,-0.37847,0.00018,21.35233]
[1777455154652,36.67,77110.12,1.43,-0.37796,0.00018,21.34428]
[1777455154892,36.67,77110.12,1.43,-0.37796,0.00018,21.34428]
[1777455157363,36.67,77116.05,1.43,-0.37687,0.00018,21.32673]
[1777455157906,36.67,77116.05,1.43,-0.37687,0.00018,21.32673]
[1777455158082,36.67,77116.05,1.43,-0.37687,0.00018,21.32673]
[1777455160584,36.67,77114.28,1.43,-0.37719,0.00018,21.332]
[1777455160631,36.67,77114.28,1.43,-0.37719,0.00018,21.332]
[1777455160642,36.67,77114.28,1.43,-0.37719,0.00018,21.332]
[1777455160662,36.67,77114.78,1.43,-0.3771,0.00018,21.33052]
[1777455160722,36.67,77114.78,1.43,-0.3771,0.00018,21.33052]
[1777455161101,36.67,77114.94,1.43,-0.37707,0.00018,21.33005]
[1777455161885,36.67,77114.94,1.43,-0.37707,0.00018,21.33005]
[1777455162142,36.67,77114.94,1.43,-0.37707,0.00018,21.33005]
[1777455162229,36.67,77114.94,1.43,-0.37707,0.00018,21.33005]
[1777455162349,36.67,77124.24,1.43,-0.37536,0.00018,21.30226]
[1777455163160,36.67,77124.24,1.43,-0.37536,0.00018,21.30226]
[1777455163706,36.67,77129.26,1.43,-0.37444,0.00018,21.2871]
[1777455164021,36.67,77129.26,1.43,-0.37444,0.00018,21.2871]
[1777455164506,36.67,77129.26,1.43,-0.37444,0.00018,21.2871]
[1777455165989,36.68,77126.74,1.43,-0.37492,0.00018,21.29509]
[1777455170149,36.68,77126.13,1.43,-0.37504,0.00018,21.29704]
[1777455170199,36.68,77126.13,1.43,-0.37504,0.00018,21.29704]
[1777455170490,36.68,77126.13,1.43,-0.37504,0.00018,21.29704]
[1777455170710,36.68,77128.62,1.43,-0.37458,0.00018,21.28954]
[1777455170847,36.68,77128.62,1.43,-0.37458,0.00018,21.28954]
[1777455171038,36.68,77128.62,1.43,-0.37458,0.00018,21.28954]
[1777455171281,36.68,77139.15,1.43,-0.37265,0.00018,21.25743]
[1777455172022,36.68,77139.15,1.43,-0.37265,0.00018,21.25743]
[1777455172195,36.68,77145.04,1.43,-0.37157,0.00018,21.23927]
[1777455172844,36.68,77145.04,1.43,-0.37157,0.00018,21.23927]
[1777455173290,36.69,77146.8,1.43,-0.37127,0.00018,21.23435]
[1777455174450,36.69,77146.8,1.43,-0.37127,0.00018,21.23435]
[1777455174518,36.7,77147.9,1.43,-0.37111,0.00018,21.23158]
[1777455179701,36.75,77149.22,1.43,-0.37101,0.00018,21.23021]
[1777455182093,36.78,77150.69,1.43,-0.37082,0.00018,21.2271]
[1777455182161,36.78,77150.69,1.43,-0.37082,0.00018,21.2271]
[1777455182262,36.78,77150.69,1.43,-0.37082,0.00018,21.2271]
[1777455182324,36.78,77150.69,1.43,-0.37082,0.00018,21.2271]
[1777455182340,36.78,77150.69,1.43,-0.37082,0.00018,21.2271]
[1777455182398,36.78,77155.51,1.43,-0.36995,0.00018,21.21212]
[1777455183136,36.78,77155.51,1.43,-0.36995,0.00018,21.21212]
[1777455183306,36.78,77155.51,1.43,-0.36995,0.00018,21.21212]
[1777455183351,36.76,77164.07,1.43,-0.36834,0.00018,21.1843]
[1777455184004,36.76,77164.07,1.43,-0.36834,0.00018,21.1843]
[1777455184267,36.76,77164.35,1.43,-0.36829,0.00018,21.18342]
[1777455184730,36.76,77164.35,1.43,-0.36829,0.00018,21.18342]
[1777455185062,36.76,77164.35,1.43,-0.36829,0.00018,21.18342]
[1777455187617,36.76,77161.35,1.43,-0.36884,0.00018,21.19298]
[1777455187700,36.76,77161.71,1.43,-0.36878,0.00018,21.19187]
[1777455193060,36.77,77164.76,1.43,-0.36822,0.00018,21.18231]
[1777455193331,36.77,77166.41,1.43,-0.36793,0.00018,21.17708]
[1777455198585,36.77,77165.36,1.43,-0.36812,0.00018,21.18054]
[1777455198686,36.77,77164.35,1.43,-0.36831,0.00018,21.18378]
[1777455199146,36.77,77164.35,1.43,-0.36831,0.00018,21.18378]
[1777455199372,36.77,77164.35,1.43,-0.36831,0.00018,21.18381]
[1777455201471,36.77,77164.78,1.43,-0.36824,0.00018,21.18269]
[1777455203582,36.78,77172.64,1.43,-0.36683,0.00018,21.15804]
[1777455204335,36.78,77172.64,1.43,-0.36683,0.00018,21.15804]
[1777455204369,36.78,77172.64,1.43,-0.36683,0.00018,21.15804]
[1777455204413,36.78,77172.75,1.43,-0.36681,0.00018,21.15764]
[1777455209448,36.78,77175.46,1.43,-0.36631,0.00018,21.14873]
[1777455212709,36.78,77175.62,1.43,-0.36625,0.00018,21.14394]
[1777455212973,36.78,77176.8,1.43,-0.36604,0.00018,21.14009]
[1777455213027,36.78,77176.8,1.43,-0.36604,0.00018,21.14009]
[1777455213031,36.78,77176.8,1.43,-0.36604,0.00018,21.14009]
[1777455213224,36.78,77176.8,1.43,-0.36604,0.00018,21.14009]
[1777455213330,36.78,77176.8,1.43,-0.36604,0.00018,21.14009]
[1777455213658,36.77,77190.4,1.43,-0.36356,0.00018,21.09574]
[1777455213974,36.77,77190.4,1.43,-0.36356,0.00018,21.09574]
[1777455214585,36.77,77190.4,1.43,-0.36356,0.00018,21.09574]
[1777455214587,36.77,77192.49,1.43,-0.36318,0.00018,21.08882]
[1777455214968,36.77,77192.49,1.43,-0.36318,0.00018,21.08882]
[1777455215427,36.77,77192.49,1.43,-0.36318,0.00018,21.08882]
[1777455215445,36.77,77192.49,1.43,-0.36318,0.00018,21.08882]
[1777455215456,36.77,77192.49,1.43,-0.36318,0.00018,21.08882]
[1777455215663,36.77,77192.49,1.43,-0.36318,0.00018,21.08882]
[1777455215713,36.77,77187.28,1.43,-0.36413,0.00018,21.10594]
[1777455216280,36.77,77187.28,1.43,-0.36413,0.00018,21.10594]
[1777455216313,36.77,77187.28,1.43,-0.36413,0.00018,21.10594]
[1777455216357,36.77,77187.28,1.43,-0.36413,0.00018,21.10594]
[1777455216367,36.77,77187.28,1.43,-0.36413,0.00018,21.10594]
[1777455216402,36.77,77187.28,1.43,-0.36413,0.00018,21.10594]
[1777455216748,36.77,77180.31,1.43,-0.3654,0.00018,21.12867]
[1777455216913,36.77,77180.31,1.43,-0.3654,0.00018,21.12867]
[1777455216916,36.77,77180.31,1.43,-0.3654,0.00018,21.12867]
[1777455217001,36.77,77180.31,1.43,-0.3654,0.00018,21.12867]
[1777455217609,36.78,77170.55,1.43,-0.36718,0.00018,21.1602]
[1777455219520,36.78,77161.99,1.43,-0.36875,0.00018,21.18768]
[1777455221292,36.78,77160.99,1.43,-0.36894,0.00018,21.19094]
[1777455221598,36.78,77154.11,1.43,-0.3702,0.00018,21.21265]
[1777455222273,36.78,77154.11,1.43,-0.3702,0.00018,21.21265]
[1777455222294,36.78,77154.11,1.43,-0.3702,0.00018,21.21265]
[1777455222310,36.78,77154.11,1.43,-0.3702,0.00018,21.21265]
[1777455223023,36.78,77151.27,1.43,-0.37072,0.00018,21.22159]
[1777455223688,36.78,77151.27,1.43,-0.37072,0.00018,21.22159]
[1777455223704,36.78,77151.27,1.43,-0.37072,0.00018,21.22159]
[1777455223550,36.79,77151.26,1.43,-0.37073,0.00018,21.2217]
[1777455224698,36.79,77151.26,1.43,-0.37073,0.00018,21.2217]
[1777455224723,36.79,77151.33,1.43,-0.37072,0.00018,21.22155]
[1777455224825,36.79,77151.33,1.43,-0.37072,0.00018,21.22155]
[1777455225272,36.79,77151.33,1.43,-0.37072,0.00018,21.22155]
[1777455225824,36.79,77150.94,1.43,-0.3708,0.00018,21.22283]
[1777455226076,36.79,77150.94,1.43,-0.3708,0.00018,21.22283]
[1777455226112,36.79,77150.94,1.43,-0.3708,0.00018,21.22283]
[1777455226672,36.79,77141.79,1.43,-0.37247,0.00018,21.25118]
[1777455227581,36.79,77141.79,1.43,-0.37247,0.00018,21.25118]
[1777455228681,36.79,77138.13,1.43,-0.37315,0.00018,21.26245]
[1777455228739,36.79,77138.13,1.43,-0.37315,0.00018,21.26245]
[1777455228759,36.79,77138.13,1.43,-0.37315,0.00018,21.26245]
[1777455229188,36.79,77136.85,1.43,-0.37339,0.00018,21.2664]
[1777455229773,36.79,77136.85,1.43,-0.37339,0.00018,21.2664]
[1777455231221,36.79,77136.28,1.43,-0.37349,0.00018,21.26823]
[1777455231235,36.79,77136.28,1.43,-0.37349,0.00018,21.26823]
[1777455231588,36.79,77136.28,1.43,-0.37349,0.00018,21.26823]
[1777455231631,36.79,77141.11,1.43,-0.37261,0.00018,21.2535]
[1777455232733,36.79,77141.11,1.43,-0.37261,0.00018,21.2535]
[1777455233591,36.79,77140.89,1.43,-0.37265,0.00018,21.25421]
[1777455233621,36.79,77141.37,1.43,-0.37257,0.00018,21.25278]
[1777455237570,36.8,77142.84,1.43,-0.37231,0.00018,21.24841]
[1777455237647,36.8,77142.4,1.43,-0.37239,0.00018,21.24981]
[1777455242779,36.8,77146.98,1.43,-0.37156,0.00018,21.2359]
[1777455245938,36.81,77150.93,1.43,-0.37085,0.00018,21.22389]
[1777455247715,36.81,77151.61,1.43,-0.37073,0.00018,21.22183]
[1777455247724,36.81,77152.43,1.43,-0.37059,0.00018,21.21935]
[1777455250262,36.81,77154.01,1.43,-0.3703,0.00018,21.21456]
[1777455250736,36.81,77154.54,1.43,-0.37021,0.00018,21.21297]
[1777455251541,36.81,77154.54,1.43,-0.37021,0.00018,21.21297]
[1777455251742,36.81,77154.8,1.43,-0.37017,0.00018,21.21223]
[1777455253034,36.81,77158.06,1.43,-0.36958,0.00018,21.20209]
[1777455253757,36.82,77159.9,1.43,-0.36925,0.00018,21.19639]
[1777455256803,36.82,77160.18,1.43,-0.36921,0.00018,21.19576]
[1777455257375,36.82,77160.18,1.43,-0.36921,0.00018,21.19576]
[1777455257787,36.82,77160.95,1.43,-0.36907,0.00018,21.19342]
[1777455261816,36.83,77169.14,1.43,-0.3676,0.00018,21.16783]
[1777455263568,36.83,77169.48,1.43,-0.36754,0.00018,21.16684]
[1777455267058,36.83,77177.51,1.43,-0.3661,0.00018,21.14149]
[1777455268787,36.83,77177.51,1.43,-0.3661,0.00018,21.14149]
[1777455268811,36.83,77177.51,1.43,-0.3661,0.00018,21.14149]
[1777455268829,36.83,77177.51,1.43,-0.3661,0.00018,21.14149]
[1777455270479,36.84,77179.49,1.43,-0.36575,0.00018,21.13528]
[1777455270509,36.84,77179.49,1.43,-0.36575,0.00018,21.13528]
[1777455271167,36.84,77183.1,1.43,-0.3651,0.00018,21.12369]
[1777455271463,36.84,77183.1,1.43,-0.3651,0.00018,21.12369]
[1777455271810,36.84,77184.0,1.43,-0.36492,0.00018,21.11665]
[1777455273577,36.84,77183.48,1.43,-0.36502,0.00018,21.11849]
[1777455273659,36.84,77183.48,1.43,-0.36502,0.00018,21.11849]
[1777455273678,36.85,77183.76,1.43,-0.36498,0.00018,21.11773]
[1777455274583,36.85,77183.76,1.43,-0.36498,0.00018,21.11773]
[1777455274753,36.85,77183.76,1.43,-0.36498,0.00018,21.11773]
[1777455274792,36.85,77183.76,1.43,-0.36498,0.00018,21.11773]
[1777455274803,36.85,77175.9,1.43,-0.36641,0.00018,21.14326]
[1777455275248,36.85,77175.9,1.43,-0.36641,0.00018,21.14326]
[1777455277538,36.85,77171.41,1.43,-0.36724,0.00018,21.15791]
[1777455277633,36.85,77171.85,1.43,-0.36717,0.00018,21.15662]
[1777455278856,36.86,77171.78,1.43,-0.36719,0.00018,21.15696]
[1777455279262,36.86,77171.78,1.43,-0.36719,0.00018,21.15696]
[1777455279695,36.86,77171.78,1.43,-0.36719,0.00018,21.15696]
[1777455281299,36.86,77170.78,1.43,-0.36738,0.00018,21.16038]
[1777455282859,36.86,77170.94,1.43,-0.36737,0.00018,21.16009]
[1777455283318,36.86,77170.94,1.43,-0.36737,0.00018,21.16009]
[1777455286038,36.87,77170.55,1.43,-0.36745,0.00018,21.16167]
[1777455286064,36.87,77170.55,1.43,-0.36745,0.00018,21.16167]
[1777455286233,36.87,77170.72,1.43,-0.36743,0.00018,21.16124]
[1777455289372,36.87,77168.82,1.43,-0.36779,0.00018,21.1675]
[1777455289473,36.88,77168.76,1.43,-0.3678,0.00018,21.1678]
[1777455293430,36.88,77168.63,1.43,-0.36784,0.00018,21.16853]
[1777455293451,36.88,77168.89,1.43,-0.3678,0.00018,21.1678]
[1777455296771,36.89,77167.9,1.43,-0.36799,0.00018,21.17115]
[1777455298217,36.89,77169.03,1.43,-0.3678,0.00018,21.16777]
[1777455298466,36.89,77170.61,1.43,-0.36752,0.00018,21.16286]
[1777455302819,36.9,77177.29,1.43,-0.36632,0.00018,21.14195]
[1777455307690,36.91,77183.96,1.43,-0.36515,0.00018,21.12107]
[1777455310538,36.91,77187.41,1.43,-0.36453,0.00018,21.11005]
[1777455310626,36.91,77188.65,1.43,-0.36431,0.00018,21.1061]
[1777455313665,36.93,77191.88,1.43,-0.36378,0.00018,21.09657]
[1777455313680,36.95,77192.07,1.43,-0.36381,0.00018,21.09722]
[1777455314324,36.95,77192.07,1.43,-0.36381,0.00018,21.09722]
[1777455315693,36.97,77192.15,1.43,-0.36386,0.00018,21.0982]
[1777455316973,37.0,77195.2,1.43,-0.36342,0.00018,21.09038]
[1777455317006,37.0,77195.2,1.43,-0.36342,0.00018,21.09038]
[1777455317017,37.0,77195.2,1.43,-0.36342,0.00018,21.09038]
[1777455317037,37.0,77195.2,1.43,-0.36342,0.00018,21.09038]
[1777455323787,37.11,77199.5,1.43,-0.36299,0.00018,21.08316]
[1777455323823,37.11,77199.5,1.43,-0.36299,0.00018,21.08316]
[1777455323842,37.11,77199.5,1.43,-0.36299,0.00018,21.08316]
[1777455323883,37.11,77199.5,1.43,-0.36299,0.00018,21.08316]
[1777455325808,37.14,77203.09,1.43,-0.36245,0.00018,21.07346]
[1777455325836,37.14,77203.09,1.43,-0.36245,0.00018,21.07346]
[1777455325850,37.14,77203.09,1.43,-0.36245,0.00018,21.07346]
[1777455325866,37.14,77203.09,1.43,-0.36245,0.00018,21.07346]
[1777455327824,37.17,77206.06,1.43,-0.362,0.00018,21.06538]
[1777455327853,37.17,77206.06,1.43,-0.362,0.00018,21.06538]
[1777455327867,37.17,77206.06,1.43,-0.362,0.00018,21.06538]
[1777455327911,37.18,77206.15,1.43,-0.36203,0.00018,21.06598]
[1777455328602,37.18,77206.15,1.43,-0.36203,0.00018,21.06598]
[1777455328789,37.18,77206.19,1.43,-0.36202,0.00018,21.06593]
[1777455330832,37.2,77212.67,1.43,-0.36091,0.00018,21.04553]
[1777455331896,37.2,77209.34,1.43,-0.36149,0.00018,21.05241]
[1777455331904,37.2,77209.34,1.43,-0.36149,0.00018,21.05241]
[1777455333894,37.2,77208.25,1.43,-0.36169,0.00018,21.05611]
[1777455333900,37.2,77208.25,1.43,-0.3617,0.00018,21.0562]
[1777455333933,37.2,77208.25,1.43,-0.3617,0.00018,21.0562]
[1777455334319,37.2,77207.37,1.43,-0.36186,0.00018,21.05919]
[1777455339355,37.21,77205.68,1.43,-0.36218,0.00018,21.06516]
[1777455342374,37.21,77212.3,1.43,-0.36101,0.00018,21.04363]
[1777455346065,37.22,77213.05,1.43,-0.36089,0.00018,21.04145]
[1777455346101,37.22,77213.05,1.43,-0.36089,0.00018,21.04145]
[1777455346751,37.22,77213.05,1.43,-0.36089,0.00018,21.04145]
[1777455346782,37.22,77213.05,1.43,-0.36089,0.00018,21.04145]
[1777455348235,37.22,77215.08,1.43,-0.36054,0.00018,21.03492]
[1777455348264,37.22,77215.08,1.43,-0.36054,0.00018,21.03492]
[1777455348419,37.22,77214.87,1.43,-0.36058,0.00018,21.03573]
[1777455353176,37.23,77215.32,1.43,-0.36052,0.00018,21.03456]
[1777455353193,37.23,77215.32,1.43,-0.36052,0.00018,21.03456]
[1777455353487,37.23,77216.17,1.43,-0.36038,0.00018,21.03195]
[1777455357735,37.23,77218.78,1.43,-0.35993,0.00018,21.02363]
[1777455357752,37.23,77218.78,1.43,-0.35993,0.00018,21.02363]
[1777455357822,37.25,77219.77,1.43,-0.35981,0.00018,21.02159]
[1777455359101,37.27,77223.89,1.43,-0.35914,0.00018,21.00907]
[1777455359126,37.27,77223.89,1.43,-0.35914,0.00018,21.00907]
[1777455360225,37.27,77224.19,1.43,-0.35908,0.00018,21.00807]
[1777455363576,37.27,77232.99,1.43,-0.35752,0.00018,20.97852]
[1777455366280,37.28,77230.89,1.43,-0.35791,0.00018,20.986]
[1777455366543,37.28,77230.89,1.43,-0.35791,0.00018,20.98603]
[1777455371579,37.29,77234.6,1.43,-0.35728,0.00018,20.97397]
[1777455374367,37.3,77235.29,1.43,-0.35719,0.00018,20.97234]
[1777455374599,37.3,77235.57,1.43,-0.35716,0.00018,20.97175]
[1777455379634,37.32,77231.54,1.43,-0.35795,0.00018,20.987]
[1777455384488,37.33,77229.25,1.43,-0.35839,0.00018,20.99541]
[1777455384940,37.33,77229.87,1.43,-0.35828,0.00018,20.99334]
[1777455390875,37.34,77229.58,1.43,-0.35834,0.00018,20.9944]
[1777455390921,37.34,77229.58,1.43,-0.35834,0.00018,20.9944]
[1777455390938,37.34,77229.07,1.43,-0.35843,0.00018,20.99613]
[1777455390980,37.34,77229.07,1.43,-0.35843,0.00018,20.99613]
[1777455397761,37.34,77225.51,1.43,-0.35905,0.00018,21.0039]
[1777455402222,37.34,77223.86,1.43,-0.35934,0.00018,21.00944]
[1777455402770,37.34,77223.86,1.43,-0.35934,0.00018,21.00944]
[1777455402808,37.34,77220.82,1.43,-0.35989,0.00018,21.01957]
[1777455403032,37.34,77220.82,1.43,-0.35989,0.00018,21.01957]
[1777455403588,37.34,77220.82,1.43,-0.35989,0.00018,21.01957]
[1777455403804,37.34,77220.82,1.43,-0.35989,0.00018,21.01957]
[1777455403819,37.34,77220.82,1.43,-0.35989,0.00018,21.01957]
[1777455403908,37.34,77219.65,1.43,-0.36009,0.00018,21.02346]
[1777455406377,37.34,77219.39,1.43,-0.36014,0.00018,21.02433]
[1777455406713,37.34,77219.39,1.43,-0.36014,0.00018,21.02433]
[1777455406759,37.34,77219.39,1.43,-0.36014,0.00018,21.02433]
[1777455406778,37.34,77219.39,1.43,-0.36014,0.00018,21.02433]
[1777455406933,37.34,77215.66,1.43,-0.36081,0.00018,21.03666]
[1777455412564,37.35,77212.49,1.43,-0.36141,0.00018,21.04779]
[1777455417900,37.36,77214.32,1.43,-0.36111,0.00018,21.04244]
[1777455419225,37.36,77214.74,1.43,-0.36104,0.00018,21.04116]
[1777455419914,37.36,77214.33,1.43,-0.36112,0.00018,21.04261]
[1777455422973,37.37,77206.23,1.43,-0.36259,0.00018,21.06948]
[1777455428978,37.38,77207.46,1.43,-0.36241,0.00018,21.06626]
[1777455434013,37.39,77209.19,1.43,-0.36213,0.00018,21.06129]
[1777455440055,37.4,77212.22,1.43,-0.36163,0.00018,21.0522]
[1777455444711,37.41,77205.43,1.43,-0.36288,0.00018,21.07503]
[1777455446884,37.42,77203.65,1.43,-0.3632,0.00018,21.08093]
[1777455446980,37.42,77203.65,1.43,-0.3632,0.00018,21.08093]
[1777455447007,37.42,77199.37,1.43,-0.36397,0.00018,21.09486]
[1777455447265,37.42,77199.37,1.43,-0.36397,0.00018,21.09486]
[1777455449863,37.42,77192.81,1.43,-0.36516,0.00018,21.11609]
[1777455451273,37.42,77192.73,1.43,-0.36516,0.00018,21.11232]
[1777455452370,37.43,77188.36,1.43,-0.36595,0.00018,21.12631]
[1777455452818,37.43,77188.36,1.43,-0.36595,0.00018,21.12631]
[1777455452896,37.43,77186.7,1.43,-0.36625,0.00018,21.13165]
[1777455453074,37.43,77186.7,1.43,-0.36625,0.00018,21.13165]
[1777455453352,37.43,77186.7,1.43,-0.36625,0.00018,21.13165]
[1777455453726,37.44,77183.44,1.43,-0.36687,0.00018,21.14271]
[1777455456126,37.44,77180.62,1.43,-0.36738,0.00018,21.1517]
[1777455456225,37.46,77179.54,1.43,-0.36764,0.00018,21.15625]
[1777455462210,37.52,77180.1,1.43,-0.36772,0.00018,21.15794]
[1777455463430,37.52,77180.1,1.43,-0.36772,0.00018,21.15794]
[1777455463534,37.52,77186.71,1.43,-0.36654,0.00018,21.13728]
[1777455465938,37.52,77189.05,1.43,-0.36613,0.00018,21.12996]
[1777455465977,37.52,77190.44,1.43,-0.36588,0.00018,21.12563]
[1777455466712,37.52,77190.44,1.43,-0.36588,0.00018,21.12563]
[1777455467462,37.52,77190.16,1.43,-0.36593,0.00018,21.12658]
[1777455472862,37.53,77191.19,1.43,-0.36577,0.00018,21.12368]
[1777455473523,37.53,77191.13,1.43,-0.36578,0.00018,21.12394]
[1777455473823,37.53,77191.13,1.43,-0.36578,0.00018,21.12394]
[1777455479328,37.54,77192.32,1.43,-0.36562,0.00018,21.12105]
[1777455483658,37.55,77192.16,1.43,-0.36566,0.00018,21.12184]
[1777455489401,37.56,77191.89,1.43,-0.36575,0.00018,21.12355]
[1777455494435,37.57,77192.3,1.43,-0.36571,0.00018,21.12291]
[1777455499468,37.58,77192.38,1.43,-0.36573,0.00018,21.1233]
[1777455504504,37.6,77192.3,1.43,-0.36578,0.00018,21.1242]
[1777455510289,37.6,77190.75,1.43,-0.36608,0.00018,21.12959]
[1777455515581,37.62,77186.59,1.43,-0.36685,0.00018,21.13929]
[1777455520739,37.62,77188.91,1.43,-0.36645,0.00018,21.13241]
[1777455525205,37.63,77192.2,1.43,-0.3659,0.00018,21.12259]
[1777455525652,37.63,77192.63,1.43,-0.36582,0.00018,21.12135]
[1777455527335,37.64,77195.18,1.43,-0.36537,0.00018,21.11336]
[1777455527667,37.64,77199.45,1.43,-0.36462,0.00018,21.09988]
[1777455532700,37.64,77200.56,1.43,-0.36444,0.00018,21.09674]
[1777455537735,37.65,77199.9,1.43,-0.36458,0.00018,21.09922]
[1777455542777,37.65,77200.16,1.43,-0.36455,0.00018,21.09871]
[1777455548359,37.66,77201.5,1.43,-0.36433,0.00018,21.09491]
[1777455554715,37.69,77199.22,1.43,-0.36483,0.00018,21.10392]
[1777455555297,37.69,77202.04,1.43,-0.36433,0.00018,21.09503]
[1777455560898,37.71,77206.54,1.43,-0.3636,0.00018,21.08186]
[1777455565268,37.72,77202.73,1.43,-0.36428,0.00018,21.09427]
[1777455569407,37.72,77197.03,1.43,-0.36531,0.00018,21.11271]
[1777455569961,37.72,77197.41,1.43,-0.36525,0.00018,21.11157]
[1777455570386,37.72,77197.41,1.43,-0.36525,0.00018,21.11157]
[1777455570969,37.72,77197.65,1.43,-0.36521,0.00018,21.11088]
[1777455572912,37.72,77197.59,1.43,-0.3652,0.00018,21.10692]
[1777455572983,37.73,77197.58,1.43,-0.36521,0.00018,21.10701]
[1777455575388,37.73,77198.36,1.43,-0.36507,0.00018,21.10461]
[1777455575489,37.73,77199.24,1.43,-0.36492,0.00018,21.10195]
[1777455581040,37.74,77198.74,1.43,-0.36504,0.00018,21.10403]
[1777455584024,37.74,77198.4,1.43,-0.36511,0.00018,21.10531]
[1777455584125,37.74,77192.52,1.43,-0.36616,0.00018,21.12393]
[1777455584571,37.74,77192.52,1.43,-0.36616,0.00018,21.12393]
[1777455585067,37.74,77192.31,1.43,-0.3662,0.00018,21.12469]
[1777455585236,37.74,77192.31,1.43,-0.3662,0.00018,21.12469]
[1777455585583,37.74,77192.31,1.43,-0.3662,0.00018,21.12469]
[1777455585730,37.74,77192.31,1.43,-0.3662,0.00018,21.12469]
[1777455586107,37.74,77178.18,1.43,-0.36872,0.00018,21.16868]
[1777455586193,37.74,77178.18,1.43,-0.36872,0.00018,21.16868]
[1777455586615,37.74,77178.18,1.43,-0.36872,0.00018,21.16868]
[1777455586667,37.74,77178.18,1.43,-0.36872,0.00018,21.16868]
[1777455586694,37.74,77178.18,1.43,-0.36872,0.00018,21.16868]
[1777455586861,37.74,77178.18,1.43,-0.36872,0.00018,21.16868]
[1777455587081,37.76,77177.67,1.43,-0.36887,0.00018,21.1713]
[1777455587504,37.76,77177.67,1.43,-0.36887,0.00018,21.1713]
[1777455587654,37.76,77177.67,1.43,-0.36887,0.00018,21.1713]
[1777455587938,37.76,77177.67,1.43,-0.36887,0.00018,21.1713]
[1777455588089,37.78,77163.47,1.43,-0.37145,0.00018,21.21543]
[1777455588194,37.78,77163.47,1.43,-0.37145,0.00018,21.21543]
[1777455588270,37.78,77163.47,1.43,-0.37145,0.00018,21.21543]
[1777455588738,37.78,77163.47,1.43,-0.37145,0.00018,21.21543]
[1777455589170,37.79,77168.02,1.43,-0.37067,0.00018,21.2024]
[1777455589183,37.79,77168.02,1.43,-0.37067,0.00018,21.2024]
[1777455589189,37.79,77168.02,1.43,-0.37067,0.00018,21.2024]
[1777455589868,37.79,77168.02,1.43,-0.37067,0.00018,21.2024]
[1777455589884,37.79,77168.02,1.43,-0.37067,0.00018,21.2024]
[1777455590102,37.8,77178.36,1.43,-0.36886,0.00018,21.17129]
[1777455591109,37.81,77184.66,1.43,-0.36776,0.00018,21.15237]
[1777455591961,37.81,77184.66,1.43,-0.36776,0.00018,21.15237]
[1777455592116,37.81,77185.84,1.43,-0.36756,0.00018,21.14879]
[1777455594949,37.81,77185.93,1.43,-0.36755,0.00018,21.14868]
[1777455598089,37.83,77182.5,1.43,-0.36821,0.00018,21.16029]
[1777455598157,37.84,77182.92,1.43,-0.36818,0.00018,21.1598]
[1777455598639,37.84,77182.92,1.43,-0.36818,0.00018,21.1598]
[1777455599164,37.86,77182.58,1.43,-0.36828,0.00018,21.16159]
[1777455604704,37.92,77185.19,1.43,-0.368,0.00018,21.15711]
[1777455611088,37.97,77183.32,1.43,-0.36849,0.00018,21.16572]
[1777455611093,37.97,77183.32,1.43,-0.36849,0.00018,21.16572]
[1777455611149,37.97,77183.66,1.43,-0.36843,0.00018,21.16474]
[1777455612166,37.97,77183.66,1.43,-0.36843,0.00018,21.16474]
[1777455613035,37.97,77183.66,1.43,-0.36843,0.00018,21.16481]
[1777455614460,37.97,77187.15,1.43,-0.36782,0.00018,21.15422]
[1777455614561,37.97,77186.2,1.43,-0.36799,0.00018,21.1572]
[1777455616110,37.97,77186.2,1.43,-0.36799,0.00018,21.1572]
[1777455616619,37.97,77186.82,1.43,-0.36789,0.00018,21.15537]
[1777455622329,37.99,77188.54,1.43,-0.36764,0.00018,21.15119]
[1777455627364,38.0,77187.17,1.43,-0.3679,0.00018,21.15574]
[1777455632595,38.0,77185.16,1.43,-0.36825,0.00018,21.15796]
[1777455634003,38.0,77182.19,1.43,-0.36878,0.00018,21.1671]
[1777455634101,38.0,77181.38,1.43,-0.36893,0.00018,21.16963]
[1777455634711,38.0,77181.38,1.43,-0.36893,0.00018,21.16963]
[1777455642470,38.01,77179.87,1.43,-0.36922,0.00018,21.17469]
[1777455648078,38.02,77177.78,1.43,-0.3696,0.00018,21.18123]
[1777455653547,38.02,77183.7,1.43,-0.36857,0.00018,21.16353]
[1777455655210,38.02,77183.7,1.43,-0.36857,0.00018,21.16353]
[1777455655561,38.03,77183.47,1.43,-0.36864,0.00018,21.16484]
[1777455660598,38.05,77186.67,1.43,-0.36812,0.00018,21.15589]
[1777455665724,38.07,77187.8,1.43,-0.36799,0.00018,21.15372]
[1777455671674,38.1,77189.76,1.43,-0.36772,0.00018,21.14923]
[1777455674046,38.1,77189.63,1.43,-0.36775,0.00018,21.14969]
[1777455674095,38.1,77189.63,1.43,-0.36775,0.00018,21.14969]
[1777455674114,38.1,77189.78,1.43,-0.36773,0.00018,21.14929]
[1777455674358,38.1,77189.78,1.43,-0.36773,0.00018,21.14929]
[1777455676531,38.1,77194.44,1.43,-0.36691,0.00018,21.13507]
[1777455680665,38.15,77198.2,1.43,-0.3664,0.00018,21.12636]
[1777455681065,38.16,77198.54,1.43,-0.36638,0.00018,21.12602]
[1777455686781,38.22,77198.24,1.43,-0.36662,0.00018,21.13048]
[1777455691815,38.23,77198.1,1.43,-0.36664,0.00018,21.12702]
[1777455696850,38.25,77199.05,1.43,-0.36655,0.00018,21.1256]
[1777455697412,38.25,77199.05,1.43,-0.36655,0.00018,21.1256]
[1777455703567,38.25,77199.47,1.43,-0.36648,0.00018,21.1245]
[1777455707512,38.28,77199.56,1.43,-0.36654,0.00018,21.12567]
[1777455712904,38.33,77199.89,1.43,-0.36664,0.00017,21.12764]
[1777455719005,38.34,77202.02,1.43,-0.36629,0.00017,21.1215]
[1777455724047,38.34,77203.12,1.43,-0.36612,0.00017,21.11842]
[1777455729083,38.35,77202.74,1.43,-0.3662,0.00017,21.1199]
[1777455733171,38.35,77202.69,1.43,-0.36622,0.00017,21.12023]
[1777455733272,38.35,77202.71,1.43,-0.36622,0.00017,21.12023]
[1777455737598,38.36,77202.93,1.43,-0.36619,0.00017,21.11979]
[1777455738145,38.36,77203.01,1.43,-0.36618,0.00017,21.11958]
[1777455739833,38.36,77203.25,1.43,-0.36614,0.00017,21.11888]
[1777455739845,38.36,77203.25,1.43,-0.36614,0.00017,21.11888]
[1777455739999,38.36,77203.25,1.43,-0.36614,0.00017,21.11888]
[1777455740164,38.36,77203.27,1.43,-0.36614,0.00017,21.11886]
[1777455740414,38.36,77203.27,1.43,-0.36614,0.00017,21.11886]
[1777455741166,38.36,77202.39,1.43,-0.36629,0.00017,21.12161]
[1777455747208,38.36,77200.47,1.43,-0.36664,0.00017,21.12771]
[1777455752310,38.36,77200.34,1.43,-0.36665,0.00017,21.12403]
[1777455756101,38.37,77200.07,1.43,-0.3667,0.00017,21.12498]
[1777455761306,38.37,77202.22,1.43,-0.36633,0.00017,21.11857]
[1777455766218,38.37,77201.58,1.43,-0.36645,0.00017,21.12068]
[1777455770876,38.37,77200.13,1.43,-0.36672,0.00017,21.1253]
[1777455770977,38.37,77195.98,1.43,-0.36744,0.00017,21.13803]
[1777455771391,38.37,77195.98,1.43,-0.36744,0.00017,21.13803]
[1777455771478,38.38,77194.86,1.43,-0.36764,0.00017,21.14147]
[1777455777418,38.38,77193.74,1.43,-0.36784,0.00018,21.145]
[1777455781059,38.38,77193.07,1.43,-0.36796,0.00018,21.14707]
[1777455781096,38.38,77193.93,1.43,-0.36781,0.00017,21.14447]
[1777455784938,38.38,77190.44,1.43,-0.36843,0.00018,21.15511]
[1777455790735,38.38,77190.35,1.43,-0.36845,0.00018,21.15552]
[1777455796552,38.38,77191.07,1.43,-0.36833,0.00018,21.15352]
[1777455801588,38.39,77191.82,1.43,-0.36821,0.00018,21.15141]
[1777455806622,38.39,77191.38,1.43,-0.3683,0.00018,21.1529]
[1777455811657,38.39,77189.91,1.43,-0.36854,0.00018,21.1533]
[1777455816692,38.4,77191.24,1.43,-0.36832,0.00018,21.14942]
[1777455821726,38.4,77191.83,1.43,-0.36822,0.00018,21.14779]
[1777455826761,38.4,77191.89,1.43,-0.36822,0.00017,21.14777]
[1777455831800,38.4,77191.36,1.43,-0.36832,0.00017,21.14953]
[1777455836826,38.41,77194.41,1.43,-0.36779,0.00017,21.1404]
[1777455839855,38.41,77201.28,1.43,-0.3666,0.00017,21.11958]
[1777455844124,38.41,77202.7,1.43,-0.36636,0.00017,21.11538]
[1777455844146,38.41,77202.7,1.43,-0.36636,0.00017,21.11538]
[1777455844163,38.41,77202.7,1.43,-0.36636,0.00017,21.11538]
[1777455844177,38.41,77202.7,1.43,-0.36636,0.00017,21.11538]
[1777455850187,38.42,77200.42,1.43,-0.36677,0.00017,21.12268]
[1777455855202,38.42,77200.37,1.43,-0.3668,0.00017,21.12308]
[1777455855257,38.42,77200.37,1.43,-0.3668,0.00017,21.12308]
[1777455861230,38.43,77198.82,1.43,-0.36708,0.00017,21.12814]
[1777455862150,38.43,77198.82,1.43,-0.36708,0.00017,21.12814]
[1777455863354,38.43,77201.06,1.43,-0.36669,0.00017,21.12133]
[1777455869057,38.43,77202.15,1.43,-0.36652,0.00017,21.11834]
[1777455874119,38.44,77202.22,1.43,-0.3665,0.00017,21.11411]
[1777455874373,38.44,77202.22,1.43,-0.3665,0.00017,21.11411]
[1777455874803,38.44,77202.44,1.43,-0.36646,0.00017,21.11349]
[1777455875416,38.44,77202.44,1.43,-0.36646,0.00017,21.11349]
[1777455875426,38.44,77202.44,1.43,-0.36646,0.00017,21.11349]
[1777455875457,38.44,77203.24,1.43,-0.36633,0.00017,21.11108]
[1777455881160,38.44,77200.88,1.43,-0.36675,0.00017,21.11859]
[1777455886178,38.45,77201.11,1.43,-0.36673,0.00017,21.11817]
[1777455891440,38.45,77201.31,1.43,-0.3667,0.00017,21.11779]
[1777455897256,38.46,77200.67,1.43,-0.36683,0.00017,21.12003]
[1777455902291,38.46,77201.15,1.43,-0.36676,0.00017,21.11879]
[1777455907325,38.46,77197.49,1.43,-0.36741,0.00017,21.13018]
[1777455911246,38.47,77196.95,1.43,-0.36751,0.00017,21.13193]
[1777455911284,38.47,77196.95,1.43,-0.36751,0.00017,21.13193]
[1777455911291,38.47,77196.95,1.43,-0.36751,0.00017,21.13193]
[1777455911374,38.47,77195.56,1.43,-0.36775,0.00017,21.13619]
[1777455911712,38.47,77195.56,1.43,-0.36775,0.00017,21.13619]
[1777455913011,38.47,77195.36,1.43,-0.36779,0.00017,21.13683]
[1777455913046,38.47,77195.36,1.43,-0.36779,0.00017,21.13683]
[1777455913369,38.47,77188.72,1.43,-0.36895,0.00017,21.15687]
[1777455913776,38.47,77188.72,1.43,-0.36895,0.00017,21.15687]
[1777455913787,38.47,77188.72,1.43,-0.36895,0.00017,21.15687]
[1777455914377,38.47,77188.64,1.43,-0.36896,0.00017,21.15709]
[1777455915164,38.47,77188.64,1.43,-0.36896,0.00017,21.15709]
[1777455915442,38.47,77195.39,1.43,-0.36778,0.00017,21.13667]
[1777455916168,38.47,77195.39,1.43,-0.36778,0.00017,21.13667]
[1777455916389,38.47,77195.44,1.43,-0.36777,0.00017,21.13648]
[1777455917579,38.46,77196.56,1.43,-0.36757,0.00017,21.13306]
[1777455918233,38.46,77196.56,1.43,-0.36757,0.00017,21.13306]
[1777455920454,38.46,77196.78,1.43,-0.36753,0.00017,21.13237]
[1777455920465,38.46,77196.78,1.43,-0.36753,0.00017,21.13237]
[1777455920491,38.46,77196.78,1.43,-0.36753,0.00017,21.13237]
[1777455921426,38.46,77198.54,1.43,-0.36723,0.00017,21.12696]
[1777455926460,38.46,77202.92,1.43,-0.36646,0.00017,21.1135]
[1777455927030,38.46,77202.92,1.43,-0.36646,0.00017,21.1135]
[1777455927060,38.46,77202.92,1.43,-0.36646,0.00017,21.1135]
[1777455927209,38.46,77202.92,1.43,-0.36646,0.00017,21.1135]
[1777455927246,38.46,77202.92,1.43,-0.36646,0.00017,21.1135]
[1777455927265,38.46,77202.92,1.43,-0.36646,0.00017,21.1135]
[1777455927466,38.46,77202.65,1.43,-0.3665,0.00017,21.11432]
[1777455930510,38.46,77207.26,1.43,-0.3657,0.00017,21.10012]
[1777455930487,38.46,77213.75,1.43,-0.36457,0.00017,21.08002]
[1777455930536,38.46,77213.75,1.43,-0.36457,0.00017,21.08002]
[1777455931494,38.46,77215.89,1.43,-0.36417,0.00017,21.06914]
[1777455931676,38.46,77215.89,1.43,-0.36417,0.00017,21.06914]
[1777455937537,38.47,77218.58,1.43,-0.36373,0.00017,21.06124]
[1777455943377,38.47,77220.66,1.43,-0.36338,0.00017,21.05484]
[1777455944320,38.47,77220.85,1.43,-0.36334,0.00017,21.05427]
[1777455944389,38.47,77220.22,1.43,-0.36345,0.00017,21.05627]
[1777455949620,38.48,77224.34,1.43,-0.36276,0.00017,21.04381]
[1777455954430,38.48,77223.76,1.43,-0.36287,0.00017,21.04574]
[1777455954524,38.48,77224.46,1.43,-0.36275,0.00017,21.04357]
[1777455957299,38.48,77228.57,1.43,-0.36204,0.00017,21.03066]
[1777455957338,38.48,77228.57,1.43,-0.36204,0.00017,21.03066]
[1777455957349,38.48,77230.79,1.43,-0.36166,0.00017,21.02366]
[1777455957670,38.48,77230.79,1.43,-0.36166,0.00017,21.02366]
[1777455957694,38.48,77230.79,1.43,-0.36166,0.00017,21.02366]
[1777455958221,38.48,77230.79,1.43,-0.36166,0.00017,21.02366]
[1777455958258,38.48,77230.79,1.43,-0.36166,0.00017,21.02366]
[1777455958710,38.49,77230.74,1.43,-0.36167,0.00017,21.02386]
[1777455958737,38.49,77230.74,1.43,-0.36167,0.00017,21.02386]
[1777455958787,38.49,77230.72,1.43,-0.36167,0.00017,21.02397]
[1777455962487,38.49,77231.64,1.43,-0.36152,0.00017,21.02115]
[1777455962856,38.49,77231.78,1.43,-0.3615,0.00017,21.02075]
[1777455962892,38.49,77231.78,1.43,-0.3615,0.00017,21.02075]
[1777455963326,38.49,77231.78,1.43,-0.3615,0.00017,21.02075]
[1777455963351,38.49,77231.78,1.43,-0.3615,0.00017,21.02075]
[1777455963361,38.49,77231.86,1.43,-0.36148,0.00017,21.02055]
[1777455963632,38.49,77231.86,1.43,-0.36148,0.00017,21.02055]
[1777455963651,38.49,77231.86,1.43,-0.36148,0.00017,21.02055]
[1777455964580,38.49,77233.74,1.43,-0.36116,0.00017,21.01462]
[1777455968753,38.49,77241.72,1.43,-0.35979,0.00017,20.98937]
[1777455973138,38.5,77241.49,1.43,-0.35984,0.00017,20.99033]
[1777455973220,38.5,77243.72,1.43,-0.35946,0.00017,20.98322]
[1777455979543,38.51,77244.61,1.43,-0.35935,0.00017,20.98124]
[1777455980272,38.51,77244.65,1.43,-0.35935,0.00017,20.98114]
[1777455980287,38.51,77244.65,1.43,-0.35935,0.00017,20.98114]
[1777455980312,38.51,77244.65,1.43,-0.35935,0.00017,20.98114]
[1777455980342,38.51,77244.65,1.43,-0.35935,0.00017,20.98114]
[1777455980475,38.51,77245.51,1.43,-0.3592,0.00017,20.97839]
[1777455980804,38.51,77245.51,1.43,-0.3592,0.00017,20.97839]
[1777455980821,38.51,77245.51,1.43,-0.3592,0.00017,20.97839]
[1777455981191,38.51,77249.15,1.43,-0.35857,0.00017,20.96663]
[1777455981940,38.51,77249.15,1.43,-0.35857,0.00017,20.96663]
[1777455982200,38.51,77249.15,1.43,-0.35857,0.00017,20.96663]
[1777455982210,38.51,77249.15,1.43,-0.35857,0.00017,20.96663]
[1777455982295,38.51,77249.15,1.43,-0.35857,0.00017,20.96663]
[1777455982437,38.52,77249.4,1.43,-0.35854,0.00017,20.96609]
[1777455982625,38.52,77249.4,1.43,-0.35854,0.00017,20.96609]
[1777455983406,38.52,77249.4,1.43,-0.35854,0.00017,20.96609]
[1777455983563,38.52,77254.94,1.43,-0.35758,0.00017,20.9481]
[1777455985029,38.52,77249.42,1.43,-0.35853,0.00017,20.96597]
[1777455985130,38.51,77243.0,1.43,-0.35961,0.00017,20.986]
[1777455986963,38.5,77243.0,1.43,-0.3596,0.00017,20.98592]
[1777455987065,38.5,77241.12,1.43,-0.35993,0.00017,20.99187]
[1777455992127,38.5,77240.37,1.43,-0.36003,0.00017,20.99388]
[1777455993172,38.5,77242.07,1.43,-0.35971,0.00017,20.98408]
[1777455993180,38.5,77242.07,1.43,-0.35971,0.00017,20.98408]
[1777455993276,38.49,77242.36,1.43,-0.35966,0.00017,20.98304]
[1777455994989,38.49,77242.23,1.43,-0.35968,0.00017,20.98349]
[1777455994991,38.49,77242.23,1.43,-0.35968,0.00017,20.98349]
[1777455995555,38.49,77242.23,1.43,-0.35968,0.00017,20.98349]
[1777455995569,38.49,77242.23,1.43,-0.35968,0.00017,20.98349]
[1777455995070,38.49,77247.7,1.43,-0.35874,0.00017,20.96585]
[1777455996280,38.49,77247.7,1.43,-0.35874,0.00017,20.96585]
[1777455996310,38.49,77247.7,1.43,-0.35874,0.00017,20.96585]
[1777455996322,38.49,77247.7,1.43,-0.35874,0.00017,20.96585]
[1777455996997,38.5,77250.16,1.43,-0.35831,0.00017,20.95789]
[1777455997302,38.5,77250.16,1.43,-0.35831,0.00017,20.95789]
[1777455997314,38.5,77250.16,1.43,-0.35831,0.00017,20.95789]
[1777455997324,38.5,77250.16,1.43,-0.35831,0.00017,20.95789]
[1777455997569,38.5,77250.16,1.43,-0.35831,0.00017,20.95789]
[1777455997965,38.5,77250.99,1.43,-0.35817,0.00017,20.95529]
[1777455998994,38.5,77250.99,1.43,-0.35817,0.00017,20.95529]
[1777455999230,38.5,77252.74,1.43,-0.35787,0.00017,20.94963]
[1777456001941,38.5,77252.99,1.43,-0.35783,0.00017,20.94891]
[1777456002532,38.5,77252.99,1.43,-0.35783,0.00017,20.94891]
[1777456002551,38.5,77252.99,1.43,-0.35783,0.00017,20.94891]
[1777456002025,38.5,77257.7,1.43,-0.35702,0.00017,20.93354]
[1777456005101,38.5,77262.1,1.43,-0.35627,0.00017,20.91916]
[1777456005473,38.5,77262.1,1.43,-0.35627,0.00017,20.91916]
[1777456005558,38.5,77262.1,1.43,-0.35627,0.00017,20.91916]
[1777456005585,38.5,77262.1,1.43,-0.35627,0.00017,20.91916]
[1777456005591,38.5,77262.35,1.43,-0.35623,0.00017,20.91839]
[1777456005891,38.5,77262.35,1.43,-0.35623,0.00017,20.91839]
[1777456006244,38.5,77262.35,1.43,-0.35623,0.00017,20.91839]
[1777456006525,38.5,77290.5,1.43,-0.35139,0.00017,20.82409]
[1777456006983,38.5,77290.5,1.43,-0.35139,0.00017,20.82409]
[1777456007082,38.5,77290.5,1.43,-0.35139,0.00017,20.82409]
[1777456007285,38.5,77290.5,1.43,-0.35139,0.00017,20.82409]
[1777456007682,38.5,77314.54,1.43,-0.34727,0.00017,20.74104]
[1777456008277,38.5,77314.54,1.43,-0.34727,0.00017,20.74104]
[1777456008396,38.5,77314.54,1.43,-0.34727,0.00017,20.74104]
[1777456008531,38.49,77301.43,1.43,-0.34948,0.00017,20.78581]
[1777456008683,38.49,77301.43,1.43,-0.34948,0.00017,20.78581]
[1777456009053,38.49,77301.43,1.43,-0.34948,0.00017,20.78581]
[1777456009279,38.49,77301.43,1.43,-0.34948,0.00017,20.78581]
[1777456009437,38.49,77301.43,1.43,-0.34948,0.00017,20.78581]
[1777456009451,38.5,77282.66,1.43,-0.35273,0.00017,20.85062]
[1777456009929,38.5,77282.66,1.43,-0.35273,0.00017,20.85062]
[1777456010489,38.5,77282.66,1.43,-0.35273,0.00017,20.85062]
[1777456010532,38.5,77282.66,1.43,-0.35273,0.00017,20.85062]
[1777456010566,38.51,77271.94,1.43,-0.35459,0.00017,20.88697]
[1777456011267,38.51,77271.94,1.43,-0.35459,0.00017,20.88697]
[1777456011344,38.51,77271.94,1.43,-0.35459,0.00017,20.88697]
[1777456011380,38.51,77271.94,1.43,-0.35459,0.00017,20.88697]
[1777456011430,38.52,77274.75,1.43,-0.35417,0.00017,20.87879]
[1777456011979,38.52,77274.75,1.43,-0.35417,0.00017,20.87879]
[1777456011989,38.52,77274.75,1.43,-0.35417,0.00017,20.87879]
[1777456012268,38.52,77283.99,1.43,-0.35258,0.00017,20.84771]
[1777456012627,38.52,77283.99,1.43,-0.35258,0.00017,20.84771]
[1777456012657,38.52,77283.99,1.43,-0.35258,0.00017,20.84771]
[1777456012664,38.52,77283.99,1.43,-0.35258,0.00017,20.84771]
[1777456013576,38.52,77286.93,1.43,-0.35206,0.00017,20.83746]
[1777456014113,38.52,77286.93,1.43,-0.35206,0.00017,20.83746]
[1777456014192,38.52,77294.85,1.43,-0.3507,0.00017,20.81042]
[1777456015047,38.52,77294.85,1.43,-0.3507,0.00017,20.81042]
[1777456015063,38.52,77294.85,1.43,-0.3507,0.00017,20.81042]
[1777456015151,38.52,77296.7,1.43,-0.35038,0.00017,20.80409]
[1777456015626,38.52,77296.7,1.43,-0.35038,0.00017,20.80409]
[1777456015634,38.52,77296.7,1.43,-0.35038,0.00017,20.80409]
[1777456015663,38.52,77296.7,1.43,-0.35038,0.00017,20.80409]
[1777456016497,38.52,77296.7,1.43,-0.35038,0.00017,20.80409]
[1777456016531,38.52,77296.7,1.43,-0.35038,0.00017,20.80409]
[1777456016526,38.52,77301.28,1.43,-0.3496,0.00017,20.78856]
[1777456017189,38.52,77301.28,1.43,-0.3496,0.00017,20.78856]
[1777456017221,38.52,77301.28,1.43,-0.3496,0.00017,20.78856]
[1777456017323,38.52,77307.39,1.43,-0.34857,0.00017,20.7677]
[1777456019362,38.51,77309.87,1.43,-0.3481,0.00017,20.75812]
[1777456019394,38.51,77309.87,1.43,-0.3481,0.00017,20.75812]
[1777456019555,38.51,77303.28,1.43,-0.34923,0.00017,20.78102]
[1777456021328,38.51,77300.03,1.43,-0.34979,0.00017,20.79229]
[1777456021429,38.52,77299.09,1.43,-0.34997,0.00017,20.79595]
[1777456022096,38.52,77299.09,1.43,-0.34997,0.00017,20.79595]
[1777456022303,38.52,77299.09,1.43,-0.34997,0.00017,20.79595]
[1777456022549,38.52,77299.09,1.43,-0.34997,0.00017,20.79595]
[1777456023274,38.52,77304.82,1.43,-0.34901,0.00017,20.77654]
[1777456023296,38.52,77304.82,1.43,-0.34901,0.00017,20.77654]
[1777456023401,38.52,77304.82,1.43,-0.34901,0.00017,20.77654]
[1777456023493,38.53,77306.67,1.43,-0.3487,0.00017,20.77044]
[1777456024017,38.53,77306.67,1.43,-0.3487,0.00017,20.77044]
[1777456024079,38.53,77306.67,1.43,-0.3487,0.00017,20.77044]
[1777456024611,38.53,77307.39,1.43,-0.3486,0.00017,20.7684]
[1777456024879,38.53,77307.39,1.43,-0.3486,0.00017,20.7684]
[1777456024912,38.53,77307.39,1.43,-0.3486,0.00017,20.7684]
[1777456024933,38.53,77307.39,1.43,-0.3486,0.00017,20.7684]
[1777456025168,38.53,77308.03,1.43,-0.3485,0.00017,20.76624]
[1777456026570,38.52,77329.86,1.43,-0.34473,0.00017,20.68875]
[1777456028189,38.52,77331.74,1.43,-0.34439,0.00017,20.68149]
[1777456029850,38.52,77329.05,1.43,-0.34485,0.00017,20.69103]
[1777456031229,38.52,77329.46,1.43,-0.34477,0.00017,20.68955]
[1777456031252,38.52,77329.46,1.43,-0.34477,0.00017,20.68955]
[1777456031506,38.52,77329.46,1.43,-0.34477,0.00017,20.68955]
[1777456031531,38.52,77328.27,1.43,-0.34498,0.00017,20.69375]
[1777456033496,38.52,77326.17,1.43,-0.34533,0.00017,20.70117]
[1777456034861,38.51,77322.94,1.43,-0.34586,0.00017,20.71199]
[1777456036028,38.5,77327.75,1.43,-0.34502,0.00017,20.69457]
[1777456036247,38.5,77327.75,1.43,-0.34501,0.00017,20.69429]
[1777456037011,38.5,77327.75,1.43,-0.34501,0.00017,20.69429]
[1777456037090,38.5,77327.75,1.43,-0.34501,0.00017,20.69429]
[1777456037131,38.5,77327.75,1.43,-0.34501,0.00017,20.69429]
[1777456037257,38.5,77329.64,1.43,-0.34467,0.00017,20.68731]
[1777456038262,38.49,77335.73,1.43,-0.34363,0.00017,20.66535]
[1777456038756,38.49,77335.73,1.43,-0.34363,0.00017,20.66535]
[1777456039157,38.49,77335.73,1.43,-0.34363,0.00017,20.66535]
[1777456039998,38.49,77340.89,1.43,-0.34275,0.00017,20.64678]
[1777456040012,38.49,77340.89,1.43,-0.34275,0.00017,20.64678]
[1777456040275,38.5,77336.15,1.43,-0.34359,0.00017,20.66467]
[1777456042160,38.51,77332.21,1.43,-0.34429,0.00017,20.67945]
[1777456042634,38.52,77328.17,1.43,-0.345,0.00017,20.69435]
[1777456043670,38.53,77325.15,1.43,-0.34554,0.00017,20.70561]
[1777456046670,38.53,77322.03,1.43,-0.34608,0.00017,20.71673]
[1777456047516,38.53,77322.03,1.43,-0.34608,0.00017,20.71673]
[1777456047559,38.53,77322.03,1.43,-0.34608,0.00017,20.71673]
[1777456047570,38.53,77321.47,1.43,-0.34618,0.00017,20.71873]
[1777456051351,38.54,77314.82,1.43,-0.34733,0.00017,20.73876]
[1777456056386,38.57,77315.12,1.43,-0.34738,0.00017,20.73994]
[1777456060892,38.59,77313.44,1.43,-0.34774,0.00017,20.74728]
[1777456062327,38.59,77311.81,1.43,-0.34802,0.00017,20.75301]
[1777456062650,38.59,77309.45,1.43,-0.34842,0.00017,20.76125]
[1777456063065,38.59,77309.45,1.43,-0.34842,0.00017,20.76125]
[1777456063764,38.59,77309.47,1.43,-0.34842,0.00017,20.76123]
[1777456063775,38.59,77309.47,1.43,-0.34842,0.00017,20.76123]
[1777456064442,38.59,77311.0,1.43,-0.34816,0.00017,20.75598]
[1777456065305,38.59,77311.0,1.43,-0.34816,0.00017,20.75598]
[1777456065786,38.59,77311.25,1.43,-0.34812,0.00017,20.75516]
[1777456066456,38.6,77311.03,1.43,-0.34818,0.00017,20.75646]
[1777456068486,38.61,77311.4,1.43,-0.34814,0.00017,20.7557]
[1777456068517,38.61,77307.79,1.43,-0.34878,0.00017,20.76872]
[1777456070785,38.61,77304.92,1.43,-0.34928,0.00017,20.77871]
[1777456071861,38.61,77303.79,1.43,-0.34947,0.00017,20.78263]
[1777456075208,38.62,77301.11,1.43,-0.34995,0.00017,20.79219]
[1777456075915,38.62,77303.53,1.43,-0.34953,0.00017,20.7839]
[1777456080671,38.62,77304.71,1.43,-0.34934,0.00017,20.77998]
[1777456081965,38.62,77304.83,1.43,-0.34932,0.00017,20.77963]
[1777456087605,38.63,77308.14,1.43,-0.34877,0.00017,20.76845]
[1777456088264,38.63,77308.14,1.43,-0.34877,0.00017,20.76845]
[1777456088613,38.63,77306.53,1.43,-0.34904,0.00017,20.77405]
[1777456092201,38.63,77310.23,1.43,-0.34842,0.00017,20.76139]
[1777456092623,38.63,77310.23,1.43,-0.34842,0.00017,20.76139]
[1777456092641,38.63,77309.98,1.43,-0.34846,0.00017,20.7623]
[1777456093586,38.63,77309.98,1.43,-0.34846,0.00017,20.7623]
[1777456093688,38.63,77302.16,1.43,-0.3498,0.00017,20.78929]
[1777456094376,38.63,77302.16,1.43,-0.3498,0.00017,20.78929]
[1777456094655,38.63,77302.02,1.43,-0.34983,0.00017,20.78981]
[1777456099690,38.63,77301.1,1.43,-0.34999,0.00017,20.79308]
[1777456104730,38.63,77301.72,1.43,-0.34989,0.00017,20.79109]
[1777456109812,38.63,77301.19,1.43,-0.34998,0.00017,20.79298]
[1777456109949,38.63,77301.19,1.43,-0.34998,0.00017,20.79298]
[1777456110333,38.63,77302.57,1.43,-0.34975,0.00017,20.78829]
[1777456112420,38.63,77315.96,1.43,-0.34744,0.00017,20.73778]
[1777456112833,38.63,77315.96,1.43,-0.34744,0.00017,20.73778]
[1777456113207,38.63,77315.96,1.43,-0.34744,0.00017,20.73778]
[1777456113357,38.63,77315.96,1.43,-0.34744,0.00017,20.73778]
[1777456114060,38.64,77316.0,1.43,-0.34744,0.00017,20.73769]
[1777456114492,38.64,77316.0,1.43,-0.34744,0.00017,20.73769]
[1777456117224,38.64,77314.12,1.43,-0.34777,0.00017,20.74442]
[1777456117626,38.64,77314.12,1.43,-0.34777,0.00017,20.74442]
[1777456117674,38.64,77312.49,1.43,-0.34805,0.00017,20.75015]
[1777456117813,38.64,77312.49,1.43,-0.34805,0.00017,20.75015]
[1777456117877,38.64,77312.49,1.43,-0.34805,0.00017,20.75015]
[1777456117970,38.64,77312.49,1.43,-0.34805,0.00017,20.75015]
[1777456118145,38.64,77312.49,1.43,-0.34805,0.00017,20.75015]
[1777456118396,38.64,77312.49,1.43,-0.34805,0.00017,20.75015]
[1777456118647,38.64,77342.24,1.43,-0.343,0.00017,20.64536]
[1777456119225,38.64,77359.87,1.43,-0.34002,0.00017,20.58173]
[1777456119970,38.64,77359.87,1.43,-0.34002,0.00017,20.58173]
[1777456120032,38.64,77359.87,1.43,-0.34002,0.00017,20.58173]
[1777456120167,38.64,77359.87,1.43,-0.34002,0.00017,20.58173]
[1777456120557,38.64,77360.84,1.43,-0.33985,0.00017,20.57819]
[1777456122303,38.64,77360.69,1.43,-0.33988,0.00017,20.57873]
[1777456122327,38.64,77360.69,1.43,-0.33988,0.00017,20.57873]
[1777456122358,38.64,77360.69,1.43,-0.33988,0.00017,20.57873]
[1777456122393,38.64,77360.69,1.43,-0.33988,0.00017,20.57873]
[1777456122660,38.64,77354.01,1.43,-0.34101,0.00017,20.60309]
[1777456122980,38.64,77354.01,1.43,-0.34101,0.00017,20.60309]
[1777456123394,38.64,77354.01,1.43,-0.34101,0.00017,20.60309]
[1777456123462,38.64,77360.89,1.43,-0.33986,0.00017,20.5784]
[1777456124618,38.64,77360.89,1.43,-0.33986,0.00017,20.5784]
[1777456124671,38.65,77359.66,1.43,-0.34007,0.00017,20.5829]
[1777456126202,38.65,77358.74,1.43,-0.34023,0.00017,20.58628]
[1777456126603,38.65,77358.74,1.43,-0.34023,0.00017,20.58628]
[1777456126638,38.65,77359.33,1.43,-0.34013,0.00017,20.58417]
[1777456130392,38.65,77357.93,1.43,-0.34037,0.00017,20.58935]
[1777456130413,38.65,77357.93,1.43,-0.34037,0.00017,20.58935]
[1777456130449,38.65,77357.93,1.43,-0.34037,0.00017,20.58935]
[1777456130620,38.65,77357.93,1.43,-0.34037,0.00017,20.58935]
[1777456130699,38.65,77357.13,1.43,-0.3405,0.00017,20.59229]
[1777456131298,38.65,77357.13,1.43,-0.3405,0.00017,20.59229]
[1777456132684,38.65,77361.11,1.43,-0.33983,0.00017,20.57783]
[1777456132937,38.65,77362.02,1.43,-0.33968,0.00017,20.57453]
[1777456133013,38.65,77362.02,1.43,-0.33968,0.00017,20.57453]
[1777456133050,38.65,77362.02,1.43,-0.33968,0.00017,20.57453]
[1777456133258,38.65,77362.02,1.43,-0.33968,0.00017,20.57453]
[1777456134595,38.65,77363.67,1.43,-0.3394,0.00017,20.56854]
[1777456134697,38.65,77370.81,1.43,-0.3382,0.00017,20.54237]
[1777456135048,38.65,77370.81,1.43,-0.3382,0.00017,20.54237]
[1777456136762,38.65,77372.49,1.43,-0.33794,0.00017,20.53669]
[1777456140933,38.69,77369.8,1.43,-0.33851,0.00017,20.54927]
[1777456141048,38.69,77369.8,1.43,-0.33851,0.00017,20.54927]
[1777456141325,38.69,77369.8,1.43,-0.33851,0.00017,20.54927]
[1777456141696,38.69,77378.42,1.43,-0.33708,0.00017,20.51804]
[1777456142246,38.69,77378.42,1.43,-0.33708,0.00017,20.51804]
[1777456142492,38.69,77378.42,1.43,-0.33708,0.00017,20.51804]
[1777456142601,38.69,77378.42,1.43,-0.33708,0.00017,20.51804]
[1777456142683,38.68,77398.46,1.43,-0.33368,0.00017,20.44198]
[1777456142801,38.68,77398.46,1.43,-0.33368,0.00017,20.44198]
[1777456142984,38.68,77398.46,1.43,-0.33368,0.00017,20.44198]
[1777456143129,38.68,77398.46,1.43,-0.33368,0.00017,20.44198]
[1777456143278,38.68,77398.46,1.43,-0.33368,0.00017,20.44198]
[1777456143678,38.68,77398.67,1.43,-0.33364,0.00017,20.44111]
[1777456144016,38.68,77398.67,1.43,-0.33364,0.00017,20.44108]
[1777456146688,38.68,77394.32,1.43,-0.33436,0.00017,20.45746]
[1777456146745,38.68,77394.98,1.43,-0.33425,0.00017,20.45494]
[1777456147921,38.68,77397.06,1.43,-0.3339,0.00017,20.44706]
[1777456147963,38.68,77397.06,1.43,-0.3339,0.00017,20.44706]
[1777456148451,38.68,77397.06,1.43,-0.3339,0.00017,20.44706]
[1777456148552,38.68,77392.36,1.43,-0.33469,0.00017,20.46472]
[1777456149021,38.68,77392.36,1.43,-0.33469,0.00017,20.46472]
[1777456150273,38.68,77391.68,1.43,-0.3348,0.00017,20.46725]
[1777456150595,38.68,77394.83,1.43,-0.33427,0.00017,20.45537]
[1777456150890,38.68,77394.83,1.43,-0.33427,0.00017,20.45537]
[1777456151008,38.68,77394.83,1.43,-0.33427,0.00017,20.45537]
[1777456151042,38.68,77394.83,1.43,-0.33427,0.00017,20.45537]
[1777456151610,38.68,77394.83,1.43,-0.33427,0.00017,20.45537]
[1777456151711,38.68,77393.03,1.43,-0.33457,0.00017,20.4621]
[1777456152214,38.68,77393.03,1.43,-0.33457,0.00017,20.4621]
[1777456152306,38.68,77397.41,1.43,-0.33384,0.00017,20.44556]
[1777456152955,38.68,77397.41,1.43,-0.33384,0.00017,20.44556]
[1777456153283,38.68,77402.35,1.43,-0.33301,0.00017,20.42683]
[1777456153827,38.68,77402.35,1.43,-0.33301,0.00017,20.42683]
[1777456154078,38.68,77402.24,1.43,-0.33303,0.00017,20.42722]
[1777456156677,38.67,77395.64,1.43,-0.33413,0.00017,20.45215]
[1777456157071,38.67,77395.64,1.43,-0.33413,0.00017,20.45215]
[1777456157144,38.67,77396.11,1.43,-0.33405,0.00017,20.45036]
[1777456158911,38.67,77395.95,1.43,-0.33408,0.00017,20.45093]
[1777456159741,38.67,77395.95,1.43,-0.33408,0.00017,20.45093]
[1777456159113,38.67,77395.71,1.43,-0.33411,0.00017,20.45181]
[1777456160121,38.67,77396.67,1.43,-0.33395,0.00017,20.44816]
[1777456161658,38.67,77396.67,1.43,-0.33395,0.00017,20.44816]
[1777456162103,38.67,77400.65,1.43,-0.33329,0.00017,20.43309]
[1777456162409,38.67,77400.65,1.43,-0.33329,0.00017,20.43309]
[1777456162683,38.67,77400.65,1.43,-0.33329,0.00017,20.43309]
[1777456162839,38.67,77403.14,1.43,-0.33287,0.00017,20.42362]
[1777456162857,38.67,77403.14,1.43,-0.33287,0.00017,20.42362]
[1777456163354,38.67,77405.43,1.43,-0.33248,0.00017,20.4149]
[1777456164079,38.67,77405.43,1.43,-0.33248,0.00017,20.4149]
[1777456164292,38.67,77410.7,1.43,-0.3316,0.00017,20.39472]
[1777456167993,38.67,77414.62,1.43,-0.33095,0.00017,20.37974]
[1777456168176,38.67,77414.62,1.43,-0.33095,0.00017,20.37974]
[1777456168244,38.67,77414.62,1.43,-0.33095,0.00017,20.37974]
[1777456168259,38.67,77414.62,1.43,-0.33095,0.00017,20.37974]
[1777456168425,38.67,77414.62,1.43,-0.33095,0.00017,20.37974]
[1777456168434,38.67,77414.62,1.43,-0.33095,0.00017,20.37974]
[1777456168558,38.67,77414.62,1.43,-0.33095,0.00017,20.37974]
[1777456168600,38.67,77415.72,1.43,-0.33077,0.00017,20.37554]
[1777456169800,38.67,77417.73,1.43,-0.33043,0.00017,20.36781]
[1777456170476,38.67,77417.73,1.43,-0.33043,0.00017,20.36781]
[1777456170585,38.67,77417.73,1.43,-0.33043,0.00017,20.36781]
[1777456170715,38.67,77417.73,1.43,-0.33043,0.00017,20.36781]
[1777456170714,38.68,77542.19,1.43,-0.30998,0.00016,19.86274]
[1777456171056,38.68,77542.19,1.43,-0.30998,0.00016,19.86274]
[1777456171317,38.68,77542.19,1.43,-0.30998,0.00016,19.86274]
[1777456171613,38.68,77542.19,1.43,-0.30998,0.00016,19.86274]
[1777456171708,38.68,77583.62,1.43,-0.30327,0.00016,19.67878]
[1777456171871,38.68,77583.62,1.43,-0.30327,0.00016,19.67878]
[1777456171980,38.68,77583.62,1.43,-0.30327,0.00016,19.67878]
[1777456172277,38.68,77583.62,1.43,-0.30327,0.00016,19.67878]
[1777456172534,38.68,77583.62,1.43,-0.30327,0.00016,19.67878]
[1777456172669,38.68,77583.62,1.43,-0.30327,0.00016,19.67878]
[1777456172682,38.67,77608.55,1.43,-0.29927,0.00016,19.56762]
[1777456172850,38.67,77608.55,1.43,-0.29927,0.00016,19.56762]
[1777456173157,38.67,77608.55,1.43,-0.29927,0.00016,19.56762]
[1777456173457,38.67,77632.43,1.43,-0.29548,0.00016,19.45998]
[1777456174248,38.67,77632.43,1.43,-0.29548,0.00016,19.45998]
[1777456174523,38.67,77635.13,1.43,-0.29505,0.00016,19.44772]
[1777456175706,38.67,77635.13,1.43,-0.29505,0.00016,19.44772]
[1777456175780,38.69,77642.8,1.43,-0.29391,0.00016,19.41471]
[1777456176229,38.69,77642.8,1.43,-0.29391,0.00016,19.41471]
[1777456176585,38.69,77642.8,1.43,-0.29391,0.00016,19.41471]
[1777456176654,38.68,77644.7,1.43,-0.29358,0.00016,19.40537]
[1777456177274,38.68,77644.7,1.43,-0.29358,0.00016,19.40537]
[1777456177465,38.68,77644.7,1.43,-0.29358,0.00016,19.40537]
[1777456177590,38.68,77644.7,1.43,-0.29358,0.00016,19.40537]
[1777456177636,38.68,77640.23,1.43,-0.29428,0.00016,19.42553]
[1777456178083,38.68,77640.23,1.43,-0.29428,0.00016,19.42553]
[1777456178569,38.68,77640.23,1.43,-0.29428,0.00016,19.42553]
[1777456178726,38.68,77640.23,1.43,-0.29428,0.00016,19.42553]
[1777456178636,38.7,77622.73,1.43,-0.29714,0.00016,19.50749]
[1777456179460,38.71,77608.97,1.43,-0.2994,0.00016,19.57147]
[1777456180295,38.71,77608.97,1.43,-0.2994,0.00016,19.57147]
[1777456180312,38.71,77608.97,1.43,-0.2994,0.00016,19.57147]
[1777456180767,38.71,77608.97,1.43,-0.2994,0.00016,19.57147]
[1777456180776,38.73,77596.08,1.43,-0.3015,0.00016,19.6302]
[1777456180795,38.73,77596.08,1.43,-0.3015,0.00016,19.6302]
[1777456181689,38.73,77596.08,1.43,-0.3015,0.00016,19.6302]
[1777456181715,38.73,77596.08,1.43,-0.3015,0.00016,19.6302]
[1777456181725,38.73,77596.08,1.43,-0.3015,0.00016,19.6302]
[1777456181785,38.73,77596.08,1.43,-0.3015,0.00016,19.6302]
[1777456181748,38.75,77583.54,1.43,-0.30362,0.00016,19.68876]
[1777456182829,38.75,77578.41,1.43,-0.30445,0.00016,19.71147]
[1777456182917,38.75,77578.41,1.43,-0.30445,0.00016,19.71147]
[1777456183340,38.75,77578.41,1.43,-0.30445,0.00016,19.71147]
[1777456183403,38.75,77578.41,1.43,-0.30445,0.00016,19.71147]
[1777456183585,38.75,77578.41,1.43,-0.30445,0.00016,19.71147]
[1777456183626,38.77,77571.44,1.43,-0.30565,0.00016,19.74399]
[1777456184460,38.77,77571.44,1.43,-0.30565,0.00016,19.74399]
[1777456184781,38.79,77579.08,1.43,-0.30449,0.00016,19.71267]
[1777456185584,38.79,77579.08,1.43,-0.30449,0.00016,19.71267]
[1777456185663,38.78,77587.59,1.43,-0.30312,0.00016,19.67521]
[1777456186276,38.78,77587.59,1.43,-0.30312,0.00016,19.67521]
[1777456186685,38.78,77587.59,1.43,-0.30312,0.00016,19.67521]
[1777456186735,38.78,77587.59,1.43,-0.30312,0.00016,19.67521]
[1777456186776,38.78,77587.59,1.43,-0.30312,0.00016,19.67521]
[1777456186765,38.78,77592.64,1.43,-0.30231,0.00016,19.65309]
[1777456186934,38.78,77592.64,1.43,-0.30231,0.00016,19.65309]
[1777456187519,38.78,77592.64,1.43,-0.30231,0.00016,19.65309]
[1777456187768,38.79,77605.06,1.43,-0.30033,0.00016,19.5982]
[1777456188319,38.79,77605.06,1.43,-0.30033,0.00016,19.5982]
[1777456188625,38.79,77605.06,1.43,-0.30033,0.00016,19.5982]
[1777456188888,38.79,77616.74,1.43,-0.29848,0.00016,19.54609]
[1777456189418,38.79,77616.74,1.43,-0.29848,0.00016,19.54609]
[1777456189519,38.79,77616.74,1.43,-0.29848,0.00016,19.54609]
[1777456189790,38.79,77616.74,1.43,-0.29848,0.00016,19.54609]
[1777456189621,38.79,77631.23,1.43,-0.2962,0.00016,19.48141]
[1777456189943,38.79,77631.23,1.43,-0.2962,0.00016,19.48141]
[1777456190397,38.79,77631.23,1.43,-0.2962,0.00016,19.48141]
[1777456190745,38.79,77648.86,1.43,-0.29341,0.00016,19.40109]
[1777456191574,38.79,77648.86,1.43,-0.29341,0.00016,19.40109]
[1777456191803,38.79,77648.86,1.43,-0.29341,0.00016,19.40109]
[1777456191771,38.78,77656.98,1.43,-0.2921,0.00016,19.36277]
[1777456191881,38.78,77656.98,1.43,-0.2921,0.00016,19.36277]
[1777456191951,38.78,77656.98,1.43,-0.2921,0.00016,19.36277]
[1777456192096,38.78,77656.98,1.43,-0.2921,0.00016,19.36277]
[1777456192106,38.78,77656.98,1.43,-0.2921,0.00016,19.36277]
[1777456192189,38.78,77656.98,1.43,-0.2921,0.00016,19.36277]
[1777456192307,38.78,77656.98,1.43,-0.2921,0.00016,19.36277]
[1777456192392,38.78,77656.98,1.43,-0.2921,0.00016,19.36277]
[1777456192499,38.78,77656.98,1.43,-0.2921,0.00016,19.36277]
[1777456192731,38.78,77656.98,1.43,-0.2921,0.00016,19.36277]
[1777456192599,38.78,77658.09,1.43,-0.29192,0.00016,19.35763]
[1777456192944,38.78,77658.09,1.43,-0.29192,0.00016,19.35763]
[1777456193101,38.78,77658.09,1.43,-0.29192,0.00016,19.35763]
[1777456193289,38.78,77658.09,1.43,-0.29192,0.00016,19.35763]
[1777456193437,38.78,77658.09,1.43,-0.29192,0.00016,19.35763]
[1777456193785,38.78,77658.09,1.43,-0.29192,0.00016,19.35763]
[1777456193696,38.78,77665.3,1.43,-0.29079,0.00016,19.32442]
[1777456194448,38.78,77665.3,1.43,-0.29079,0.00016,19.32442]
[1777456194719,38.78,77661.71,1.43,-0.29136,0.00016,19.34108]
[1777456195260,38.78,77661.71,1.43,-0.29136,0.00016,19.34108]
[1777456195370,38.78,77661.71,1.43,-0.29136,0.00016,19.34108]
[1777456195408,38.78,77661.71,1.43,-0.29136,0.00016,19.34108]
[1777456195437,38.78,77661.71,1.43,-0.29136,0.00016,19.34108]
[1777456195676,38.78,77656.89,1.43,-0.29212,0.00016,19.36331]
[1777456197158,38.78,77657.03,1.43,-0.2921,0.00016,19.36269]
[1777456197607,38.78,77657.03,1.43,-0.2921,0.00016,19.36269]
[1777456197695,38.78,77650.83,1.43,-0.29307,0.00016,19.39117]
[1777456198160,38.78,77650.83,1.43,-0.29307,0.00016,19.39117]
[1777456198454,38.78,77650.83,1.43,-0.29307,0.00016,19.39117]
[1777456198515,38.78,77650.83,1.43,-0.29307,0.00016,19.39117]
[1777456198587,38.78,77650.83,1.43,-0.29307,0.00016,19.39117]
[1777456198604,38.78,77650.83,1.43,-0.29307,0.00016,19.39117]
[1777456198803,38.78,77640.2,1.43,-0.29475,0.00016,19.43972]
[1777456199086,38.78,77640.2,1.43,-0.29475,0.00016,19.43972]
[1777456199566,38.78,77640.2,1.43,-0.29475,0.00016,19.43972]
[1777456199614,38.78,77640.2,1.43,-0.29475,0.00016,19.43972]
[1777456199767,38.78,77640.2,1.43,-0.29475,0.00016,19.43972]
[1777456199801,38.78,77632.08,1.43,-0.29602,0.00016,19.47632]
[1777456200743,38.78,77632.08,1.43,-0.29602,0.00016,19.47632]
[1777456200783,38.78,77632.08,1.43,-0.29602,0.00016,19.47632]
[1777456200738,38.79,77621.15,1.43,-0.29782,0.00016,19.52757]
[1777456200941,38.79,77621.15,1.43,-0.29782,0.00016,19.52757]
[1777456200981,38.79,77621.15,1.43,-0.29782,0.00016,19.52757]
[1777456201034,38.79,77621.15,1.43,-0.29782,0.00016,19.52757]
[1777456201087,38.79,77621.15,1.43,-0.29782,0.00016,19.52757]
[1777456201315,38.79,77621.15,1.43,-0.29782,0.00016,19.52757]
[1777456201385,38.79,77621.15,1.43,-0.29782,0.00016,19.52757]
[1777456201572,38.79,77621.15,1.43,-0.29782,0.00016,19.52757]
[1777456201665,38.79,77621.15,1.43,-0.29782,0.00016,19.52757]
[1777456201738,38.79,77629.4,1.43,-0.29651,0.00016,19.49045]
[1777456201924,38.79,77629.4,1.43,-0.29651,0.00016,19.49045]
[1777456201990,38.79,77629.4,1.43,-0.29651,0.00016,19.49045]
[1777456202108,38.79,77629.4,1.43,-0.29651,0.00016,19.49045]
[1777456202190,38.79,77629.4,1.43,-0.29651,0.00016,19.49045]
[1777456202339,38.79,77629.4,1.43,-0.29651,0.00016,19.49045]
[1777456202775,38.79,77622.63,1.43,-0.29758,0.00016,19.52094]
[1777456202935,38.79,77622.63,1.43,-0.29758,0.00016,19.52094]
[1777456202984,38.79,77622.63,1.43,-0.29758,0.00016,19.52094]
[1777456203629,38.79,77622.63,1.43,-0.29758,0.00016,19.52094]
[1777456203699,38.8,77619.66,1.43,-0.29806,0.00016,19.53453]
[1777456204085,38.8,77619.66,1.43,-0.29806,0.00016,19.53453]
[1777456204518,38.8,77619.66,1.43,-0.29806,0.00016,19.53453]
[1777456204558,38.8,77626.54,1.43,-0.29698,0.00016,19.50373]
[1777456204886,38.8,77626.54,1.43,-0.29698,0.00016,19.50373]
[1777456204967,38.8,77626.54,1.43,-0.29698,0.00016,19.50373]
[1777456205192,38.8,77626.54,1.43,-0.29698,0.00016,19.50373]
[1777456205806,38.8,77626.54,1.43,-0.29698,0.00016,19.50373]
[1777456205785,38.8,77625.2,1.43,-0.29719,0.00016,19.50961]
[1777456205877,38.8,77625.2,1.43,-0.29719,0.00016,19.50961]
[1777456205935,38.8,77625.2,1.43,-0.29719,0.00016,19.50961]
[1777456205955,38.8,77625.2,1.43,-0.29719,0.00016,19.50961]
[1777456206000,38.8,77625.2,1.43,-0.29719,0.00016,19.50961]
[1777456206174,38.8,77625.2,1.43,-0.29719,0.00016,19.50961]
[1777456206739,38.8,77602.82,1.43,-0.30075,0.00016,19.6098]
[1777456206956,38.8,77602.82,1.43,-0.30075,0.00016,19.6098]
[1777456207637,38.8,77602.82,1.43,-0.30075,0.00016,19.6098]
[1777456207682,38.8,77602.82,1.43,-0.30075,0.00016,19.6098]
[1777456207691,38.81,77586.76,1.43,-0.30335,0.00016,19.68183]
[1777456208456,38.81,77586.76,1.43,-0.30335,0.00016,19.68183]
[1777456208747,38.81,77592.68,1.43,-0.30242,0.00016,19.65618]
[1777456209377,38.81,77592.68,1.43,-0.30242,0.00016,19.65618]
[1777456209471,38.81,77592.68,1.43,-0.30242,0.00016,19.65618]
[1777456209831,38.81,77585.14,1.43,-0.30361,0.00016,19.68895]
[1777456209928,38.81,77585.14,1.43,-0.30361,0.00016,19.68895]
[1777456210362,38.81,77585.14,1.43,-0.30361,0.00016,19.68895]
[1777456210378,38.81,77585.14,1.43,-0.30361,0.00016,19.68895]
[1777456210437,38.81,77585.14,1.43,-0.30361,0.00016,19.68895]
[1777456210490,38.81,77585.14,1.43,-0.30361,0.00016,19.68895]
[1777456210732,38.83,77574.74,1.43,-0.30536,0.00016,19.73668]
[1777456210928,38.83,77574.74,1.43,-0.30536,0.00016,19.73668]
[1777456210980,38.83,77574.74,1.43,-0.30536,0.00016,19.73668]
[1777456211421,38.83,77574.74,1.43,-0.30536,0.00016,19.73668]
[1777456211435,38.83,77574.74,1.43,-0.30536,0.00016,19.73668]
[1777456211459,38.83,77574.74,1.43,-0.30536,0.00016,19.73668]
[1777456211824,38.82,77566.94,1.43,-0.3066,0.00016,19.77005]
[1777456212207,38.82,77566.94,1.43,-0.3066,0.00016,19.77005]
[1777456214866,38.82,77567.13,1.43,-0.30656,0.00016,19.76914]
[1777456214952,38.82,77567.13,1.43,-0.30656,0.00016,19.76914]
[1777456215422,38.82,77567.13,1.43,-0.30656,0.00016,19.76914]
[1777456215604,38.82,77564.76,1.43,-0.30694,0.00016,19.77933]
[1777456218400,38.82,77563.8,1.43,-0.30711,0.00016,19.78367]
[1777456218569,38.82,77563.8,1.43,-0.30711,0.00016,19.78367]
[1777456218815,38.83,77569.24,1.43,-0.30624,0.00016,19.76029]
[1777456219046,38.83,77569.24,1.43,-0.30624,0.00016,19.76029]
[1777456219084,38.83,77569.24,1.43,-0.30624,0.00016,19.76029]
[1777456219282,38.83,77569.24,1.43,-0.30624,0.00016,19.76029]
[1777456221424,38.83,77567.89,1.43,-0.30646,0.00016,19.76636]
[1777456221596,38.83,77569.73,1.43,-0.30617,0.00016,19.75853]
[1777456221943,38.83,77569.73,1.43,-0.30617,0.00016,19.75853]
[1777456222302,38.83,77569.73,1.43,-0.30617,0.00016,19.75853]
[1777456228068,38.83,77566.67,1.43,-0.30668,0.00016,19.77228]
[1777456228127,38.83,77566.67,1.43,-0.30668,0.00016,19.77228]
[1777456228151,38.83,77566.67,1.43,-0.30668,0.00016,19.77228]
[1777456228512,38.83,77566.67,1.43,-0.30668,0.00016,19.77228]
[1777456228644,38.83,77563.65,1.43,-0.30717,0.00016,19.78535]
[1777456229617,38.83,77563.65,1.43,-0.30717,0.00016,19.78535]
[1777456229663,38.83,77563.65,1.43,-0.30717,0.00016,19.78535]
[1777456229699,38.83,77563.65,1.43,-0.30717,0.00016,19.78535]
[1777456229707,38.83,77563.65,1.43,-0.30717,0.00016,19.78535]
[1777456229801,38.83,77548.44,1.43,-0.30962,0.00016,19.85057]
[1777456230588,38.83,77548.44,1.43,-0.30962,0.00016,19.85057]
[1777456230660,38.83,77548.94,1.43,-0.30954,0.00016,19.84852]
[1777456231137,38.83,77548.94,1.43,-0.30954,0.00016,19.84852]
[1777456231171,38.83,77548.94,1.43,-0.30954,0.00016,19.84852]
[1777456231178,38.83,77548.94,1.43,-0.30954,0.00016,19.84852]
[1777456231487,38.83,77548.94,1.43,-0.30954,0.00016,19.84852]
[1777456231668,38.84,77555.39,1.43,-0.30847,0.00016,19.81663]
[1777456232425,38.84,77555.39,1.43,-0.30847,0.00016,19.81663]
[1777456232452,38.84,77555.39,1.43,-0.30847,0.00016,19.81663]
[1777456232707,38.84,77555.06,1.43,-0.30853,0.00016,19.81812]
[1777456233020,38.84,77555.06,1.43,-0.30853,0.00016,19.81812]
[1777456233708,38.84,77567.13,1.43,-0.30659,0.00016,19.76635]
[1777456235430,38.84,77566.14,1.43,-0.30675,0.00016,19.77053]
[1777456235696,38.84,77566.36,1.43,-0.30672,0.00016,19.76969]
[1777456237790,38.84,77575.85,1.43,-0.30519,0.00016,19.72855]
[1777456238118,38.84,77575.85,1.43,-0.30519,0.00016,19.72855]
[1777456238718,38.84,77575.59,1.43,-0.30523,0.00016,19.72968]
[1777456239261,38.84,77575.59,1.43,-0.30523,0.00016,19.72968]
[1777456239724,38.84,77570.48,1.43,-0.30605,0.00016,19.75182]
[1777456240191,38.84,77570.48,1.43,-0.30605,0.00016,19.75182]
[1777456240630,38.84,77570.48,1.43,-0.30605,0.00016,19.75182]
[1777456240909,38.84,77568.66,1.43,-0.30634,0.00016,19.75966]
[1777456241117,38.84,77568.66,1.43,-0.30634,0.00016,19.75966]
[1777456241263,38.84,77568.66,1.43,-0.30634,0.00016,19.75966]
[1777456241587,38.84,77568.66,1.43,-0.30634,0.00016,19.75966]
[1777456241738,38.84,77566.45,1.43,-0.3067,0.00016,19.76934]
[1777456245698,38.84,77566.28,1.43,-0.30673,0.00016,19.77018]
[1777456245768,38.84,77564.22,1.43,-0.30707,0.00016,19.77906]
[1777456246309,38.84,77564.22,1.43,-0.30707,0.00016,19.77906]
[1777456246500,38.84,77564.22,1.43,-0.30707,0.00016,19.77906]
[1777456246613,38.84,77564.22,1.43,-0.30707,0.00016,19.77906]
[1777456246733,38.84,77564.22,1.43,-0.30707,0.00016,19.77906]
[1777456246797,38.84,77564.22,1.43,-0.30707,0.00016,19.77906]
[1777456246827,38.84,77599.14,1.43,-0.30148,0.00016,19.6268]
[1777456246978,38.84,77599.14,1.43,-0.30148,0.00016,19.6268]
[1777456247214,38.84,77599.14,1.43,-0.30148,0.00016,19.6268]
[1777456247615,38.84,77599.14,1.43,-0.30148,0.00016,19.6268]
[1777456247821,38.84,77625.76,1.43,-0.29725,0.00016,19.50817]
[1777456247934,38.84,77625.76,1.43,-0.29725,0.00016,19.50817]
[1777456248408,38.84,77625.76,1.43,-0.29725,0.00016,19.50817]
[1777456248791,38.84,77625.76,1.43,-0.29725,0.00016,19.50817]
[1777456248814,38.83,77632.06,1.43,-0.29624,0.00016,19.4793]
[1777456249235,38.83,77632.06,1.43,-0.29624,0.00016,19.4793]
[1777456249384,38.83,77632.06,1.43,-0.29624,0.00016,19.4793]
[1777456249427,38.83,77632.06,1.43,-0.29624,0.00016,19.4793]
[1777456249538,38.83,77632.06,1.43,-0.29624,0.00016,19.4793]
[1777456249584,38.83,77632.06,1.43,-0.29624,0.00016,19.4793]
[1777456249798,38.83,77631.53,1.43,-0.29633,0.00016,19.48184]
[1777456250811,38.84,77627.85,1.43,-0.29691,0.00016,19.49855]
[1777456250896,38.84,77627.85,1.43,-0.29691,0.00016,19.49855]
[1777456250910,38.84,77627.85,1.43,-0.29691,0.00016,19.49855]
[1777456251342,38.84,77627.85,1.43,-0.29691,0.00016,19.49855]
[1777456251355,38.84,77627.85,1.43,-0.29691,0.00016,19.49855]
[1777456251374,38.84,77627.85,1.43,-0.29691,0.00016,19.49855]
[1777456251813,38.84,77625.58,1.43,-0.29728,0.00016,19.50892]
[1777456252925,38.84,77627.36,1.43,-0.297,0.00016,19.50105]
[1777456252963,38.84,77627.36,1.43,-0.297,0.00016,19.50105]
[1777456253828,38.84,77627.92,1.43,-0.29692,0.00016,19.49878]
[1777456257809,38.84,77629.5,1.43,-0.29668,0.00016,19.49195]
[1777456257958,38.84,77629.46,1.43,-0.29669,0.00016,19.49227]
[1777456259721,38.84,77629.22,1.43,-0.29673,0.00016,19.49349]
[1777456259896,38.85,77627.06,1.43,-0.29708,0.00016,19.50335]
[1777456261053,38.85,77623.89,1.43,-0.29758,0.00016,19.51773]
[1777456261097,38.85,77623.89,1.43,-0.29758,0.00016,19.51773]
[1777456261662,38.85,77623.89,1.43,-0.29758,0.00016,19.51773]
[1777456261702,38.85,77623.89,1.43,-0.29758,0.00016,19.51773]
[1777456261751,38.85,77623.89,1.43,-0.29758,0.00016,19.51773]
[1777456262352,38.85,77625.6,1.43,-0.29732,0.00016,19.51018]
[1777456262518,38.85,77625.6,1.43,-0.29732,0.00016,19.51018]
[1777456262608,38.85,77625.6,1.43,-0.29732,0.00016,19.51018]
[1777456262803,38.85,77625.6,1.43,-0.29732,0.00016,19.51018]
[1777456262909,38.85,77629.08,1.43,-0.29677,0.00016,19.49453]
[1777456263134,38.85,77629.08,1.43,-0.29677,0.00016,19.49453]
[1777456263941,38.84,77650.16,1.43,-0.29339,0.00016,19.39733]
[1777456264133,38.84,77650.16,1.43,-0.29339,0.00016,19.39733]
[1777456264319,38.84,77650.16,1.43,-0.29339,0.00016,19.39733]
[1777456264385,38.84,77650.16,1.43,-0.29339,0.00016,19.39733]
[1777456264663,38.84,77650.16,1.43,-0.29339,0.00016,19.39733]
[1777456264815,38.84,77650.16,1.43,-0.29339,0.00016,19.39733]
[1777456264949,38.84,77663.73,1.43,-0.29126,0.00016,19.33509]
[1777456265199,38.84,77663.73,1.43,-0.29126,0.00016,19.33509]
[1777456265538,38.84,77663.73,1.43,-0.29126,0.00016,19.33509]
[1777456265957,38.84,77670.72,1.43,-0.29017,0.00016,19.30278]
[1777456266499,38.84,77670.72,1.43,-0.29017,0.00016,19.30278]
[1777456266565,38.84,77670.72,1.43,-0.29017,0.00016,19.30278]
[1777456266603,38.84,77670.72,1.43,-0.29017,0.00016,19.30278]
[1777456266847,38.84,77670.72,1.43,-0.29017,0.00016,19.30278]
[1777456266873,38.84,77675.64,1.43,-0.2894,0.00016,19.28001]
[1777456267127,38.84,77675.64,1.43,-0.2894,0.00016,19.28001]
[1777456267206,38.84,77675.64,1.43,-0.2894,0.00016,19.28001]
[1777456267574,38.84,77675.64,1.43,-0.2894,0.00016,19.28001]
[1777456267951,38.84,77703.84,1.43,-0.28501,0.00016,19.14803]
[1777456267999,38.84,77703.84,1.43,-0.28501,0.00016,19.14803]
[1777456268118,38.84,77703.84,1.43,-0.28501,0.00016,19.14803]
[1777456268754,38.84,77703.84,1.43,-0.28501,0.00016,19.14803]
[1777456268872,38.84,77703.84,1.43,-0.28501,0.00016,19.14803]
[1777456268958,38.84,77727.22,1.43,-0.28142,0.00015,19.03777]
[1777456269037,38.84,77727.22,1.43,-0.28142,0.00015,19.03777]
[1777456269541,38.84,77727.22,1.43,-0.28142,0.00015,19.03777]
[1777456269994,38.84,77731.35,1.43,-0.28079,0.00015,19.01812]
[1777456270249,38.84,77731.35,1.43,-0.28079,0.00015,19.01812]
[1777456270339,38.84,77731.35,1.43,-0.28079,0.00015,19.01812]
[1777456270377,38.84,77731.35,1.43,-0.28079,0.00015,19.01812]
[1777456270425,38.84,77731.35,1.43,-0.28079,0.00015,19.01812]
[1777456270681,38.84,77731.35,1.43,-0.28079,0.00015,19.01812]
[1777456270698,38.84,77731.35,1.43,-0.28079,0.00015,19.01812]
[1777456270702,38.84,77731.35,1.43,-0.28079,0.00015,19.01812]
[1777456270877,38.84,77731.35,1.43,-0.28079,0.00015,19.01812]
[1777456270978,38.85,77733.55,1.43,-0.28049,0.00015,19.00887]
[1777456271138,38.85,77733.55,1.43,-0.28049,0.00015,19.00887]
[1777456271690,38.85,77733.55,1.43,-0.28049,0.00015,19.00887]
[1777456271744,38.85,77733.55,1.43,-0.28049,0.00015,19.00887]
[1777456271848,38.85,77733.55,1.43,-0.28049,0.00015,19.00887]
[1777456271870,38.85,77733.55,1.43,-0.28049,0.00015,19.00887]
[1777456271958,38.86,77735.22,1.43,-0.28028,0.00015,19.0024]
[1777456272246,38.86,77735.22,1.43,-0.28028,0.00015,19.0024]
[1777456272339,38.86,77735.22,1.43,-0.28028,0.00015,19.0024]
[1777456272360,38.86,77735.22,1.43,-0.28028,0.00015,19.0024]
[1777456272439,38.86,77728.07,1.43,-0.28139,0.00015,19.03687]
[1777456273687,38.86,77728.07,1.43,-0.28139,0.00015,19.03687]
[1777456273846,38.86,77726.24,1.43,-0.28168,0.00015,19.04584]
[1777456274814,38.86,77726.24,1.43,-0.28168,0.00015,19.04584]
[1777456274828,38.86,77726.24,1.43,-0.28168,0.00015,19.04584]
[1777456274919,38.86,77726.24,1.43,-0.28168,0.00015,19.04584]
[1777456274950,38.86,77729.6,1.43,-0.28117,0.00015,19.02997]
[1777456275525,38.86,77729.6,1.43,-0.28117,0.00015,19.02997]
[1777456275578,38.86,77729.6,1.43,-0.28117,0.00015,19.02997]
[1777456275978,38.86,77744.81,1.43,-0.27883,0.00015,18.9569]
[1777456276494,38.86,77744.81,1.43,-0.27883,0.00015,18.9569]
[1777456276515,38.86,77744.81,1.43,-0.27883,0.00015,18.9569]
[1777456276600,38.86,77744.81,1.43,-0.27883,0.00015,18.9569]
[1777456276784,38.86,77744.81,1.43,-0.27883,0.00015,18.9569]
[1777456276906,38.86,77744.81,1.43,-0.27883,0.00015,18.9569]
[1777456276968,38.87,77741.77,1.43,-0.27931,0.00015,18.97184]
[1777456277256,38.87,77741.77,1.43,-0.27931,0.00015,18.97184]
[1777456277534,38.87,77741.77,1.43,-0.27931,0.00015,18.97184]
[1777456277627,38.87,77741.77,1.43,-0.27931,0.00015,18.97184]
[1777456277966,38.88,77722.24,1.43,-0.28239,0.00015,19.06803]
[1777456278800,38.9,77702.11,1.43,-0.28559,0.00015,19.16631]
[1777456279201,38.9,77702.11,1.43,-0.28559,0.00015,19.16631]
[1777456279692,38.9,77702.11,1.43,-0.28559,0.00015,19.16631]
[1777456279793,38.92,77703.18,1.43,-0.2855,0.00015,19.16338]
[1777456280380,38.92,77703.18,1.43,-0.2855,0.00015,19.16338]
[1777456280635,38.92,77703.18,1.43,-0.2855,0.00015,19.16338]
[1777456280653,38.92,77703.18,1.43,-0.2855,0.00015,19.16338]
[1777456280737,38.92,77698.85,1.43,-0.28617,0.00015,19.18388]
[1777456281305,38.92,77698.85,1.43,-0.28617,0.00015,19.18388]
[1777456281691,38.92,77698.85,1.43,-0.28617,0.00015,19.18388]
[1777456281843,38.92,77698.85,1.43,-0.28617,0.00015,19.18388]
[1777456281885,38.92,77698.85,1.43,-0.28617,0.00015,19.18388]
[1777456282011,38.92,77693.25,1.43,-0.28705,0.00016,19.21027]
[1777456282064,38.92,77693.25,1.43,-0.28705,0.00016,19.21027]
[1777456282227,38.92,77693.25,1.43,-0.28705,0.00016,19.21027]
[1777456282281,38.92,77693.25,1.43,-0.28705,0.00016,19.21027]
[1777456282371,38.92,77693.25,1.43,-0.28705,0.00016,19.21027]
[1777456282459,38.92,77693.25,1.43,-0.28705,0.00016,19.21027]
[1777456282989,38.92,77693.25,1.43,-0.28705,0.00016,19.21027]
[1777456283014,38.92,77699.86,1.43,-0.28602,0.00015,19.17947]
[1777456283178,38.92,77699.86,1.43,-0.28602,0.00015,19.17947]
[1777456283460,38.92,77710.54,1.43,-0.28437,0.00015,19.12928]
[1777456284636,38.92,77701.65,1.43,-0.28575,0.00015,19.17129]
[1777456285577,38.92,77701.65,1.43,-0.28575,0.00015,19.17129]
[1777456285663,38.92,77701.65,1.43,-0.28575,0.00015,19.17129]
[1777456285688,38.92,77701.65,1.43,-0.28575,0.00015,19.17129]
[1777456285870,38.92,77701.65,1.43,-0.28575,0.00015,19.17129]
[1777456285929,38.92,77701.65,1.43,-0.28575,0.00015,19.17129]
[1777456285940,38.92,77701.16,1.43,-0.28584,0.00015,19.1738]
[1777456286151,38.92,77701.16,1.43,-0.28584,0.00015,19.1738]
[1777456286445,38.92,77701.16,1.43,-0.28584,0.00015,19.1738]
[1777456286576,38.92,77701.16,1.43,-0.28584,0.00015,19.1738]
[1777456286641,38.92,77701.16,1.43,-0.28584,0.00015,19.1738]
[1777456286646,38.92,77701.16,1.43,-0.28584,0.00015,19.1738]
[1777456286984,38.92,77698.71,1.43,-0.28622,0.00015,19.18529]
[1777456287439,38.92,77698.71,1.43,-0.28622,0.00015,19.18529]
[1777456287455,38.92,77698.71,1.43,-0.28622,0.00015,19.18529]
[1777456287781,38.92,77698.21,1.43,-0.2863,0.00015,19.18796]
[1777456288347,38.92,77698.21,1.43,-0.2863,0.00015,19.18796]
[1777456288595,38.92,77698.21,1.43,-0.2863,0.00015,19.18796]
[1777456288646,38.93,77708.36,1.43,-0.28474,0.00015,19.14039]
[1777456289583,38.93,77708.36,1.43,-0.28474,0.00015,19.14039]
[1777456289693,38.93,77708.36,1.43,-0.28474,0.00015,19.14039]
[1777456289753,38.93,77715.23,1.43,-0.28368,0.00015,19.10807]
[1777456290207,38.93,77715.23,1.43,-0.28368,0.00015,19.10807]
[1777456290390,38.93,77715.23,1.43,-0.28368,0.00015,19.10807]
[1777456291229,38.93,77714.65,1.43,-0.28377,0.00015,19.11097]
[1777456291880,38.93,77714.65,1.43,-0.28377,0.00015,19.11097]
[1777456293532,38.93,77716.9,1.43,-0.28341,0.00015,19.09616]
[1777456293640,38.93,77716.9,1.43,-0.28341,0.00015,19.09616]
[1777456293740,38.93,77716.25,1.43,-0.28351,0.00015,19.09924]
[1777456294835,38.93,77716.25,1.43,-0.28351,0.00015,19.09924]
[1777456294875,38.93,77716.25,1.43,-0.28351,0.00015,19.09924]
[1777456294936,38.93,77716.25,1.43,-0.28351,0.00015,19.09924]
[1777456294902,38.93,77707.88,1.43,-0.28481,0.00015,19.13918]
[1777456295184,38.93,77707.88,1.43,-0.28481,0.00015,19.13918]
[1777456296010,38.93,77707.88,1.43,-0.28481,0.00015,19.13918]
[1777456295388,38.93,77698.64,1.43,-0.28625,0.00015,19.18279]
[1777456296594,38.93,77698.64,1.43,-0.28625,0.00015,19.18279]
[1777456296726,38.93,77698.64,1.43,-0.28625,0.00015,19.18279]
[1777456296827,38.93,77691.88,1.43,-0.2873,0.00016,19.21439]
[1777456297124,38.93,77691.88,1.43,-0.2873,0.00016,19.21439]
[1777456297855,38.93,77691.88,1.43,-0.2873,0.00016,19.21439]
[1777456297955,38.94,77696.12,1.43,-0.28665,0.00016,19.19492]
[1777456299580,38.94,77690.94,1.43,-0.28745,0.00016,19.21911]
[1777456300388,38.94,77688.02,1.43,-0.28791,0.00016,19.23297]
[1777456300393,38.94,77688.02,1.43,-0.28791,0.00016,19.23297]
[1777456300637,38.94,77688.02,1.43,-0.28791,0.00016,19.23297]
[1777456302250,38.94,77682.28,1.43,-0.28881,0.00016,19.25976]
[1777456302767,38.94,77682.28,1.43,-0.28881,0.00016,19.25976]
[1777456302869,38.94,77668.58,1.43,-0.29095,0.00016,19.32313]
[1777456303156,38.94,77668.58,1.43,-0.29095,0.00016,19.32313]
[1777456303318,38.94,77668.58,1.43,-0.29095,0.00016,19.32313]
[1777456303373,38.94,77668.58,1.43,-0.29095,0.00016,19.32313]
[1777456303701,38.94,77668.58,1.43,-0.29095,0.00016,19.32313]
[1777456303731,38.94,77668.58,1.43,-0.29095,0.00016,19.32313]
[1777456303967,38.94,77668.58,1.43,-0.29095,0.00016,19.32313]
[1777456303832,38.94,77671.37,1.43,-0.29052,0.00016,19.31036]
[1777456305449,38.94,77677.11,1.43,-0.28962,0.00016,19.28392]
[1777456305498,38.94,77679.58,1.43,-0.28924,0.00016,19.27251]
[1777456307080,38.94,77676.08,1.43,-0.28979,0.00016,19.28875]
[1777456307272,38.94,77676.08,1.43,-0.28979,0.00016,19.28881]
[1777456308585,38.94,77676.08,1.43,-0.28979,0.00016,19.28881]
[1777456308725,38.94,77676.08,1.43,-0.28979,0.00016,19.28881]
[1777456310868,38.94,77678.98,1.43,-0.28934,0.00016,19.27548]
[1777456311676,38.94,77680.41,1.43,-0.28912,0.00016,19.26892]
[1777456314337,38.94,77678.78,1.43,-0.28938,0.00016,19.27666]
[1777456314467,38.94,77678.78,1.43,-0.28938,0.00016,19.27666]
[1777456314569,38.94,77678.78,1.43,-0.28938,0.00016,19.27666]
[1777456314587,38.94,77678.78,1.43,-0.28938,0.00016,19.27666]
[1777456314611,38.94,77678.78,1.43,-0.28938,0.00016,19.27666]
[1777456314789,38.94,77678.78,1.43,-0.28938,0.00016,19.27666]
[1777456314874,38.94,77678.78,1.43,-0.28938,0.00016,19.27666]
[1777456315116,38.94,77683.55,1.43,-0.28864,0.00016,19.25461]
[1777456315226,38.94,77683.55,1.43,-0.28864,0.00016,19.25461]
[1777456315629,38.94,77683.55,1.43,-0.28864,0.00016,19.25461]
[1777456315939,38.94,77683.55,1.43,-0.28864,0.00016,19.25461]
[1777456316027,38.94,77659.48,1.43,-0.29239,0.00016,19.36551]
[1777456316418,38.94,77659.48,1.43,-0.29239,0.00016,19.36551]
[1777456316585,38.94,77659.48,1.43,-0.29239,0.00016,19.36551]
[1777456316708,38.94,77659.48,1.43,-0.29239,0.00016,19.36551]
[1777456316952,38.94,77659.48,1.43,-0.29239,0.00016,19.36551]
[1777456316794,38.97,77632.57,1.43,-0.29673,0.00016,19.49086]
[1777456317251,38.97,77632.57,1.43,-0.29673,0.00016,19.49086]
[1777456317629,38.97,77632.57,1.43,-0.29673,0.00016,19.49086]
[1777456317737,38.99,77630.36,1.43,-0.29716,0.00016,19.50308]
[1777456318267,38.99,77630.36,1.43,-0.29716,0.00016,19.50308]
[1777456318594,38.99,77630.36,1.43,-0.29716,0.00016,19.50308]
[1777456318695,38.99,77631.27,1.43,-0.29705,0.00016,19.50015]
[1777456319434,38.99,77631.27,1.43,-0.29705,0.00016,19.50015]
[1777456319755,39.0,77623.7,1.43,-0.29828,0.00016,19.535]
[1777456320078,39.0,77623.7,1.43,-0.29828,0.00016,19.535]
[1777456320217,39.0,77623.7,1.43,-0.29828,0.00016,19.535]
[1777456321616,39.01,77627.15,1.43,-0.29777,0.00016,19.52065]
[1777456321684,39.01,77627.15,1.43,-0.29777,0.00016,19.52065]
[1777456321744,39.01,77627.15,1.43,-0.29777,0.00016,19.52065]
[1777456321873,39.01,77627.15,1.43,-0.29777,0.00016,19.52065]
[1777456321951,39.01,77631.65,1.43,-0.29707,0.00016,19.50061]
[1777456322527,39.01,77631.65,1.43,-0.29707,0.00016,19.50061]
[1777456322548,39.01,77631.65,1.43,-0.29707,0.00016,19.50061]
[1777456322730,39.01,77631.65,1.43,-0.29707,0.00016,19.50061]
[1777456322760,39.01,77631.65,1.43,-0.29707,0.00016,19.50061]
[1777456322777,39.01,77647.32,1.43,-0.2946,0.00016,19.42991]
[1777456323636,39.01,77647.32,1.43,-0.2946,0.00016,19.42991]
[1777456323855,39.01,77647.32,1.43,-0.2946,0.00016,19.42991]
[1777456323982,39.01,77647.32,1.43,-0.2946,0.00016,19.42991]
[1777456324029,39.01,77647.32,1.43,-0.2946,0.00016,19.42991]
[1777456324029,39.01,77664.77,1.43,-0.29186,0.00016,19.35038]
[1777456324637,39.01,77664.77,1.43,-0.29186,0.00016,19.35038]
[1777456324692,39.01,77664.77,1.43,-0.29186,0.00016,19.35038]
[1777456324981,39.01,77664.77,1.43,-0.29186,0.00016,19.35038]
[1777456324790,39.01,77670.89,1.43,-0.2909,0.00016,19.32223]
[1777456325479,39.01,77670.89,1.43,-0.2909,0.00016,19.32223]
[1777456325995,39.01,77692.06,1.43,-0.2876,0.00016,19.22417]
[1777456326268,39.01,77692.06,1.43,-0.2876,0.00016,19.22417]
[1777456326539,39.01,77692.06,1.43,-0.2876,0.00016,19.22417]
[1777456326845,39.01,77692.06,1.43,-0.2876,0.00016,19.22417]
[1777456326945,39.01,77695.5,1.43,-0.28707,0.00015,19.20819]
[1777456327620,39.01,77695.5,1.43,-0.28707,0.00015,19.20819]
[1777456327695,39.01,77695.5,1.43,-0.28707,0.00015,19.20819]
[1777456328009,39.01,77694.43,1.43,-0.28724,0.00015,19.21328]
[1777456330916,39.02,77693.75,1.43,-0.28739,0.00015,19.21769]
[1777456330928,39.02,77691.93,1.43,-0.28767,0.00016,19.22625]
[1777456331074,39.02,77691.93,1.43,-0.28767,0.00016,19.22625]
[1777456331504,39.02,77691.93,1.43,-0.28767,0.00016,19.22625]
[1777456331637,39.02,77682.78,1.43,-0.28909,0.00016,19.26877]
[1777456333080,39.02,77682.27,1.43,-0.28918,0.00016,19.27122]
[1777456333780,39.02,77682.27,1.43,-0.28918,0.00016,19.27122]
[1777456333794,39.02,77682.27,1.43,-0.28918,0.00016,19.27122]
[1777456333862,39.02,77668.75,1.43,-0.29128,0.00016,19.3335]
[1777456334215,39.02,77668.75,1.43,-0.29128,0.00016,19.3335]
[1777456335044,39.02,77668.75,1.43,-0.29128,0.00016,19.3335]
[1777456334638,39.02,77666.77,1.43,-0.29159,0.00016,19.34258]
[1777456335125,39.02,77666.77,1.43,-0.29159,0.00016,19.34258]
[1777456335291,39.02,77666.77,1.43,-0.29159,0.00016,19.34258]
[1777456335339,39.02,77666.77,1.43,-0.29159,0.00016,19.34258]
[1777456335576,39.02,77666.77,1.43,-0.29159,0.00016,19.34258]
[1777456335589,39.02,77670.7,1.43,-0.29098,0.00016,19.32456]
[1777456336737,39.02,77670.7,1.43,-0.29098,0.00016,19.32456]
[1777456338092,39.02,77678.18,1.43,-0.28981,0.00016,19.29014]
[1777456338140,39.02,77678.18,1.43,-0.28981,0.00016,19.29014]
[1777456340037,39.02,77678.18,1.43,-0.28981,0.00016,19.29015]
[1777456340047,39.02,77674.14,1.43,-0.29044,0.00016,19.30878]
[1777456340072,39.02,77674.14,1.43,-0.29044,0.00016,19.30878]
[1777456340405,39.02,77674.14,1.43,-0.29044,0.00016,19.30878]
[1777456340449,39.02,77674.14,1.43,-0.29044,0.00016,19.30878]
[1777456340524,39.02,77674.14,1.43,-0.29044,0.00016,19.30878]
[1777456340934,39.02,77679.65,1.43,-0.28959,0.00016,19.28343]
[1777456342973,39.02,77685.93,1.43,-0.28861,0.00016,19.25442]
[1777456343454,39.02,77685.8,1.43,-0.28863,0.00016,19.25506]
[1777456343582,39.02,77685.8,1.43,-0.28863,0.00016,19.25506]
[1777456343609,39.02,77685.8,1.43,-0.28863,0.00016,19.25506]
[1777456343679,39.02,77683.1,1.43,-0.28905,0.00016,19.26762]
[1777456344897,39.02,77683.1,1.43,-0.28905,0.00016,19.26762]
[1777456344961,39.02,77683.83,1.43,-0.28894,0.00016,19.26431]
[1777456346038,39.02,77683.83,1.43,-0.28894,0.00016,19.26431]
[1777456345965,39.02,77695.07,1.43,-0.2872,0.00015,19.2122]
[1777456346667,39.02,77697.35,1.43,-0.28685,0.00015,19.20164]
[1777456349857,39.03,77694.56,1.43,-0.28732,0.00015,19.21592]
[1777456349877,39.03,77694.66,1.43,-0.28731,0.00015,19.21555]
[1777456353138,39.03,77691.19,1.43,-0.28782,0.00016,19.22746]
[1777456353615,39.03,77691.79,1.43,-0.28773,0.00016,19.22476]
[1777456354567,39.03,77691.79,1.43,-0.28773,0.00016,19.22476]
[1777456354688,39.03,77691.79,1.43,-0.28773,0.00016,19.22476]
[1777456354740,39.03,77691.79,1.43,-0.28773,0.00016,19.22476]
[1777456354749,39.03,77691.79,1.43,-0.28773,0.00016,19.22476]
[1777456354756,39.03,77691.79,1.43,-0.28773,0.00016,19.22476]
[1777456354782,39.03,77691.3,1.43,-0.28781,0.00016,19.22713]
[1777456358143,39.03,77694.92,1.43,-0.28726,0.00015,19.21055]
[1777456359181,39.04,77691.51,1.43,-0.28779,0.00016,19.22651]
[1777456359659,39.04,77687.95,1.43,-0.28835,0.00016,19.24312]
[1777456360870,39.04,77687.95,1.43,-0.28835,0.00016,19.24312]
[1777456361308,39.04,77682.14,1.43,-0.28925,0.00016,19.27007]
[1777456361702,39.04,77682.14,1.43,-0.28925,0.00016,19.27007]
[1777456361729,39.04,77682.14,1.43,-0.28925,0.00016,19.27007]
[1777456361742,39.04,77682.14,1.43,-0.28925,0.00016,19.27007]
[1777456361756,39.04,77682.14,1.43,-0.28925,0.00016,19.27007]
[1777456362025,39.04,77681.24,1.43,-0.28939,0.00016,19.27427]
[1777456362448,39.04,77681.24,1.43,-0.28939,0.00016,19.27427]
[1777456362681,39.04,77681.12,1.43,-0.28941,0.00016,19.27487]
[1777456363621,39.04,77681.12,1.43,-0.28941,0.00016,19.27487]
[1777456364990,39.04,77680.69,1.43,-0.28948,0.00016,19.27689]
[1777456366060,39.04,77681.19,1.43,-0.2894,0.00016,19.27462]
[1777456369072,39.04,77681.72,1.43,-0.28933,0.00016,19.2723]
[1777456372163,39.04,77679.89,1.43,-0.28962,0.00016,19.28093]
[1777456377355,39.04,77682.09,1.43,-0.28928,0.00016,19.27099]
[1777456380580,39.04,77681.12,1.43,-0.28944,0.00016,19.27559]
[1777456381979,39.04,77680.31,1.43,-0.28956,0.00016,19.27937]
[1777456382072,39.04,77688.13,1.43,-0.28835,0.00016,19.24326]
[1777456383487,39.04,77693.12,1.43,-0.28758,0.00015,19.22016]
[1777456383901,39.04,77696.06,1.43,-0.28713,0.00015,19.20655]
[1777456384242,39.04,77696.06,1.43,-0.28713,0.00015,19.20655]
[1777456386358,39.04,77700.59,1.43,-0.28643,0.00015,19.18564]
[1777456386494,39.04,77700.59,1.43,-0.28643,0.00015,19.18564]
[1777456386574,39.04,77700.59,1.43,-0.28643,0.00015,19.18564]
[1777456386767,39.04,77700.59,1.43,-0.28643,0.00015,19.18564]
[1777456386998,39.05,77682.55,1.43,-0.28923,0.00016,19.26951]
[1777456387669,39.05,77682.55,1.43,-0.28923,0.00016,19.26951]
[1777456387959,39.05,77680.74,1.43,-0.28955,0.00016,19.27911]
[1777456388863,39.05,77680.6,1.43,-0.28957,0.00016,19.27979]
[1777456389263,39.05,77680.6,1.43,-0.28957,0.00016,19.27979]
[1777456389274,39.05,77680.6,1.43,-0.28957,0.00016,19.27979]
[1777456389310,39.05,77680.6,1.43,-0.28957,0.00016,19.27979]
[1777456389870,39.05,77680.62,1.43,-0.28957,0.00016,19.27974]
[1777456390122,39.05,77680.62,1.43,-0.28957,0.00016,19.27974]
[1777456390337,39.05,77680.62,1.43,-0.28957,0.00016,19.27974]
[1777456390879,39.05,77687.88,1.43,-0.28845,0.00016,19.2462]
[1777456391250,39.05,77687.88,1.43,-0.28845,0.00016,19.2462]
[1777456392063,39.05,77687.88,1.43,-0.28845,0.00016,19.2462]
[1777456391884,39.06,77695.65,1.43,-0.28724,0.00015,19.21017]
[1777456393077,39.06,77695.65,1.43,-0.28724,0.00015,19.21017]
[1777456392995,39.06,77690.06,1.43,-0.28811,0.00016,19.2362]
[1777456393584,39.06,77690.06,1.43,-0.28811,0.00016,19.2362]
[1777456393898,39.06,77690.03,1.43,-0.28812,0.00016,19.23645]
[1777456394733,39.06,77690.03,1.43,-0.28812,0.00016,19.23645]
[1777456394828,39.06,77690.03,1.43,-0.28812,0.00016,19.23645]
[1777456394916,39.06,77690.03,1.43,-0.28812,0.00016,19.23645]
[1777456394964,39.06,77690.03,1.43,-0.28812,0.00016,19.23645]
[1777456395057,39.06,77690.03,1.43,-0.28812,0.00016,19.23645]
[1777456395077,39.06,77683.23,1.43,-0.28918,0.00016,19.26799]
[1777456395268,39.06,77683.23,1.43,-0.28918,0.00016,19.26799]
[1777456398277,39.06,77683.74,1.43,-0.2891,0.00016,19.26579]
[1777456398300,39.06,77683.74,1.43,-0.2891,0.00016,19.26579]
[1777456398934,39.06,77684.78,1.43,-0.28894,0.00016,19.26103]
[1777456399724,39.06,77684.78,1.43,-0.28894,0.00016,19.26103]
[1777456399964,39.06,77684.78,1.43,-0.28894,0.00016,19.26103]
[1777456400043,39.06,77684.78,1.43,-0.28894,0.00016,19.26103]
[1777456400089,39.06,77692.13,1.43,-0.2878,0.00015,19.22705]
[1777456400208,39.06,77692.13,1.43,-0.2878,0.00015,19.22705]
[1777456400384,39.06,77692.13,1.43,-0.2878,0.00015,19.22705]
[1777456401154,39.06,77691.96,1.43,-0.28783,0.00015,19.22789]
[1777456401275,39.06,77691.96,1.43,-0.28783,0.00015,19.22789]
[1777456401285,39.06,77691.96,1.43,-0.28783,0.00015,19.22789]
[1777456401957,39.06,77687.0,1.43,-0.2886,0.00016,19.25096]
[1777456402972,39.06,77694.54,1.43,-0.28744,0.00015,19.21605]
[1777456403173,39.06,77694.54,1.43,-0.28744,0.00015,19.21605]
[1777456403973,39.06,77695.98,1.43,-0.28722,0.00015,19.20942]
[1777456404694,39.06,77695.98,1.43,-0.28722,0.00015,19.20942]
[1777456404978,39.06,77693.17,1.43,-0.28765,0.00015,19.22257]
[1777456409531,39.06,77687.91,1.43,-0.28848,0.00016,19.24729]
[1777456409544,39.06,77687.91,1.43,-0.28848,0.00016,19.24729]
[1777456410021,39.06,77685.02,1.43,-0.28893,0.00016,19.26073]
[1777456410293,39.06,77685.02,1.43,-0.28893,0.00016,19.26073]
[1777456410303,39.06,77685.02,1.43,-0.28893,0.00016,19.26073]
[1777456410629,39.06,77685.02,1.43,-0.28893,0.00016,19.26073]
[1777456411104,39.06,77685.02,1.43,-0.28893,0.00016,19.26073]
[1777456411127,39.06,77677.49,1.43,-0.29007,0.00016,19.29101]
[1777456411174,39.06,77677.49,1.43,-0.29007,0.00016,19.29101]
[1777456413035,39.06,77659.54,1.43,-0.29287,0.00016,19.37321]
[1777456415058,39.06,77656.57,1.43,-0.29333,0.00016,19.38667]
[1777456415694,39.06,77656.57,1.43,-0.29333,0.00016,19.38667]
[1777456416057,39.06,77656.56,1.43,-0.29333,0.00016,19.38664]
[1777456420749,39.06,77653.07,1.43,-0.29387,0.00016,19.40219]
[1777456420789,39.06,77653.07,1.43,-0.29387,0.00016,19.40219]
[1777456420879,39.06,77653.07,1.43,-0.29387,0.00016,19.40219]
[1777456420891,39.06,77653.07,1.43,-0.29387,0.00016,19.40219]
[1777456420949,39.06,77653.07,1.43,-0.29387,0.00016,19.40219]
[1777456421415,39.06,77653.81,1.43,-0.29375,0.00016,19.39877]
[1777456422097,39.06,77655.55,1.43,-0.29348,0.00016,19.39079]
[1777456426727,39.06,77653.97,1.43,-0.29372,0.00016,19.39767]
[1777456427133,39.06,77653.71,1.43,-0.29375,0.00016,19.39877]
[1777456427767,39.06,77653.71,1.43,-0.29375,0.00016,19.39877]
[1777456427828,39.06,77653.46,1.43,-0.29379,0.00016,19.39983]
[1777456429407,39.06,77653.52,1.43,-0.29378,0.00016,19.39948]
[1777456429559,39.06,77653.52,1.43,-0.29378,0.00016,19.39948]
[1777456430444,39.06,77652.82,1.43,-0.29389,0.00016,19.40257]
[1777456430865,39.06,77652.82,1.43,-0.29389,0.00016,19.40257]
[1777456433346,39.06,77651.31,1.43,-0.29411,0.00016,19.40918]
[1777456433582,39.06,77651.31,1.43,-0.29411,0.00016,19.40918]
[1777456433736,39.06,77651.31,1.43,-0.29411,0.00016,19.40918]
[1777456433743,39.06,77651.31,1.43,-0.29411,0.00016,19.40918]
[1777456433759,39.05,77650.42,1.43,-0.29425,0.00016,19.41312]
[1777456436007,39.06,77645.49,1.43,-0.29503,0.00016,19.43557]
[1777456436321,39.06,77649.55,1.43,-0.29439,0.00016,19.41715]
[1777456436579,39.05,77650.79,1.43,-0.29419,0.00016,19.41143]
[1777456440062,39.05,77657.89,1.43,-0.29307,0.00016,19.37897]
[1777456441507,39.05,77658.83,1.43,-0.29292,0.00016,19.37463]
[1777456441699,39.05,77658.83,1.43,-0.29292,0.00016,19.37463]
[1777456442020,39.05,77658.83,1.43,-0.29292,0.00016,19.37463]
[1777456442193,39.05,77659.3,1.43,-0.29285,0.00016,19.37243]
[1777456442326,39.05,77659.3,1.43,-0.29285,0.00016,19.37243]
[1777456442599,39.05,77659.3,1.43,-0.29285,0.00016,19.37243]
[1777456442679,39.05,77659.3,1.43,-0.29285,0.00016,19.37243]
[1777456443151,39.05,77667.59,1.43,-0.29155,0.00016,19.33455]
[1777456443603,39.05,77667.59,1.43,-0.29155,0.00016,19.33455]
[1777456444091,39.05,77680.54,1.43,-0.28953,0.00016,19.27502]
[1777456444584,39.05,77680.54,1.43,-0.28953,0.00016,19.27502]
[1777456444812,39.05,77680.54,1.43,-0.28953,0.00016,19.27502]
[1777456445144,39.05,77680.54,1.43,-0.28953,0.00016,19.27502]
[1777456445599,39.05,77686.58,1.43,-0.2886,0.00016,19.2471]
[1777456447152,39.05,77687.64,1.43,-0.28843,0.00016,19.2422]
[1777456448026,39.05,77687.64,1.43,-0.28843,0.00016,19.2422]
[1777456449214,39.05,77690.6,1.43,-0.28797,0.00016,19.22851]
[1777456450186,39.05,77690.28,1.43,-0.28802,0.00016,19.23006]
[1777456450212,39.05,77690.28,1.43,-0.28802,0.00016,19.23006]
[1777456450215,39.05,77690.28,1.43,-0.28802,0.00016,19.23006]
[1777456451089,39.05,77690.28,1.43,-0.28802,0.00016,19.23006]
[1777456451103,39.05,77686.26,1.43,-0.28865,0.00016,19.24872]
[1777456451232,39.05,77686.26,1.43,-0.28865,0.00016,19.24872]
[1777456451785,39.05,77681.24,1.43,-0.28943,0.00016,19.272]
[1777456453178,39.05,77681.24,1.43,-0.28943,0.00016,19.272]
[1777456453215,39.05,77675.65,1.43,-0.2903,0.00016,19.2978]
[1777456453279,39.05,77675.65,1.43,-0.2903,0.00016,19.2978]
[1777456453306,39.05,77675.65,1.43,-0.2903,0.00016,19.2978]
[1777456453634,39.05,77675.65,1.43,-0.2903,0.00016,19.2978]
[1777456453640,39.05,77675.65,1.43,-0.2903,0.00016,19.2978]
[1777456453650,39.05,77675.65,1.43,-0.2903,0.00016,19.2978]
[1777456454141,39.05,77675.65,1.43,-0.2903,0.00016,19.2978]
[1777456454169,39.05,77675.65,1.43,-0.2903,0.00016,19.2978]
[1777456454330,39.05,77674.12,1.43,-0.29054,0.00016,19.30487]
[1777456455237,39.05,77674.12,1.43,-0.29054,0.00016,19.30487]
[1777456455806,39.05,77665.03,1.43,-0.29196,0.00016,19.34652]
[1777456457371,39.05,77662.91,1.43,-0.29229,0.00016,19.3562]
[1777456457900,39.05,77658.67,1.43,-0.29295,0.00016,19.37546]
[1777456459763,39.05,77657.1,1.43,-0.2932,0.00016,19.3826]
[1777456459846,39.05,77657.1,1.43,-0.2932,0.00016,19.3826]
[1777456460122,39.05,77653.17,1.43,-0.29381,0.00016,19.40034]
[1777456460402,39.05,77653.17,1.43,-0.29381,0.00016,19.40034]
[1777456460418,39.05,77653.17,1.43,-0.29381,0.00016,19.40034]
[1777456461051,39.05,77648.22,1.43,-0.29459,0.00016,19.42295]
[1777456461293,39.05,77648.22,1.43,-0.29459,0.00016,19.42295]
[1777456461308,39.05,77648.22,1.43,-0.29459,0.00016,19.42295]
[1777456461575,39.05,77648.22,1.43,-0.29459,0.00016,19.42295]
[1777456462074,39.05,77648.22,1.43,-0.29459,0.00016,19.42295]
[1777456462086,39.05,77648.22,1.43,-0.29459,0.00016,19.42295]
[1777456462713,39.05,77644.99,1.43,-0.2951,0.00016,19.43745]
[1777456462869,39.05,77644.99,1.43,-0.2951,0.00016,19.43745]
[1777456462919,39.05,77641.76,1.43,-0.2956,0.00016,19.4519]
[1777456465145,39.05,77640.03,1.43,-0.29587,0.00016,19.45956]
[1777456465167,39.05,77640.03,1.43,-0.29587,0.00016,19.45956]
[1777456465695,39.05,77635.2,1.43,-0.29662,0.00016,19.48098]
[1777456468823,39.05,77635.66,1.43,-0.29655,0.00016,19.47906]
[1777456469127,39.05,77635.66,1.43,-0.29655,0.00016,19.47906]
[1777456469143,39.05,77635.66,1.43,-0.29655,0.00016,19.47906]
[1777456469153,39.05,77635.66,1.43,-0.29655,0.00016,19.47906]
[1777456469986,39.05,77639.56,1.43,-0.29594,0.00016,19.46179]
[1777456470129,39.05,77639.56,1.43,-0.29594,0.00016,19.46179]
[1777456470149,39.05,77639.56,1.43,-0.29594,0.00016,19.46179]
[1777456470116,39.05,77644.79,1.43,-0.29512,0.00016,19.43828]
[1777456470698,39.05,77644.79,1.43,-0.29512,0.00016,19.43828]
[1777456470989,39.05,77644.79,1.43,-0.29512,0.00016,19.43828]
[1777456471126,39.05,77653.18,1.43,-0.29377,0.00016,19.39573]
[1777456471792,39.05,77653.18,1.43,-0.29377,0.00016,19.39573]
[1777456471892,39.05,77660.6,1.43,-0.29261,0.00016,19.3619]
[1777456473171,39.05,77660.6,1.43,-0.29261,0.00016,19.3619]
[1777456473185,39.05,77656.65,1.43,-0.29322,0.00016,19.37978]
[1777456473286,39.05,77656.65,1.43,-0.29322,0.00016,19.37978]
[1777456473562,39.05,77656.65,1.43,-0.29322,0.00016,19.37978]
[1777456474177,39.05,77654.31,1.43,-0.29359,0.00016,19.39036]
[1777456475455,39.05,77654.31,1.43,-0.29359,0.00016,19.39036]
[1777456475605,39.05,77654.31,1.43,-0.29359,0.00016,19.39036]
[1777456475668,39.05,77651.77,1.43,-0.29398,0.00016,19.40174]
[1777456477331,39.05,77651.72,1.43,-0.29399,0.00016,19.40197]
[1777456477344,39.05,77651.72,1.43,-0.29399,0.00016,19.40197]
[1777456477490,39.05,77651.28,1.43,-0.29406,0.00016,19.40388]
[1777456480151,39.05,77653.57,1.43,-0.29369,0.00016,19.39333]
[1777456480859,39.05,77653.57,1.43,-0.29369,0.00016,19.39333]
[1777456481260,39.05,77654.17,1.43,-0.29359,0.00016,19.39046]
[1777456481317,39.05,77654.17,1.43,-0.29359,0.00016,19.39046]
[1777456481469,39.05,77654.17,1.43,-0.29359,0.00016,19.39046]
[1777456481570,39.05,77660.67,1.43,-0.29258,0.00016,19.36091]
[1777456483572,39.04,77664.77,1.43,-0.29193,0.00016,19.34206]
[1777456483602,39.04,77664.77,1.43,-0.29193,0.00016,19.34206]
[1777456485681,39.04,77661.93,1.43,-0.29237,0.00016,19.35498]
[1777456487693,39.04,77662.89,1.43,-0.29222,0.00016,19.35053]
[1777456490719,39.04,77662.02,1.43,-0.29235,0.00016,19.35439]
[1777456494225,39.04,77662.33,1.43,-0.2923,0.00016,19.35286]
[1777456494233,39.04,77662.7,1.43,-0.29224,0.00016,19.35109]
[1777456495215,39.04,77662.7,1.43,-0.29224,0.00016,19.35109]
[1777456495116,39.04,77670.5,1.43,-0.29102,0.00016,19.31538]
[1777456495295,39.04,77670.5,1.43,-0.29102,0.00016,19.31538]
[1777456495679,39.04,77670.5,1.43,-0.29102,0.00016,19.31538]
[1777456496175,39.04,77674.39,1.43,-0.29041,0.00016,19.29749]
[1777456497840,39.04,77688.3,1.43,-0.28825,0.00016,19.23329]
[1777456501699,39.04,77683.13,1.43,-0.28906,0.00016,19.25744]
[1777456501735,39.04,77683.13,1.43,-0.28906,0.00016,19.25744]
[1777456502100,39.04,77681.82,1.43,-0.28927,0.00016,19.26355]
[1777456503509,39.04,77678.19,1.43,-0.28983,0.00016,19.28035]
[1777456503601,39.04,77678.19,1.43,-0.28983,0.00016,19.28035]
[1777456503673,39.04,77678.25,1.43,-0.28983,0.00016,19.28007]
[1777456504566,39.04,77678.25,1.43,-0.28983,0.00016,19.28007]
[1777456504680,39.04,77677.98,1.43,-0.28987,0.00016,19.28139]
[1777456506151,39.04,77677.98,1.43,-0.28987,0.00016,19.28139]
[1777456506189,39.04,77686.65,1.43,-0.28852,0.00016,19.24139]
[1777456506516,39.04,77686.65,1.43,-0.28852,0.00016,19.24139]
[1777456507189,39.04,77686.65,1.43,-0.28852,0.00016,19.24139]
[1777456506746,39.04,77700.22,1.43,-0.28642,0.00015,19.1783]
[1777456507378,39.04,77700.22,1.43,-0.28642,0.00015,19.1783]
[1777456507643,39.04,77700.22,1.43,-0.28642,0.00015,19.1783]
[1777456507799,39.04,77700.22,1.43,-0.28642,0.00015,19.1783]
[1777456508089,39.04,77700.22,1.43,-0.28642,0.00015,19.1783]
[1777456508134,39.04,77716.11,1.43,-0.28397,0.00015,19.10386]
[1777456509093,39.04,77716.11,1.43,-0.28397,0.00015,19.10386]
[1777456509190,39.05,77727.07,1.43,-0.28229,0.00015,19.05209]
[1777456509270,39.05,77727.07,1.43,-0.28229,0.00015,19.05209]
[1777456512478,39.06,77728.08,1.43,-0.28222,0.00015,19.05013]
[1777456513096,39.06,77728.08,1.43,-0.28222,0.00015,19.05013]
[1777456513179,39.07,77723.37,1.43,-0.28298,0.00015,19.07376]
[1777456514736,39.07,77723.2,1.43,-0.28301,0.00015,19.07467]
[1777456516691,39.08,77720.61,1.43,-0.28342,0.00015,19.08722]
[1777456517257,39.08,77720.61,1.43,-0.28342,0.00015,19.08722]
[1777456520723,39.08,77719.0,1.43,-0.28369,0.00015,19.09544]
[1777456521517,39.08,77720.2,1.43,-0.28351,0.00015,19.08994]
[1777456521799,39.08,77720.51,1.43,-0.28346,0.00015,19.08862]
[1777456524240,39.08,77730.59,1.43,-0.28193,0.00015,19.04129]
[1777456526030,39.08,77732.05,1.43,-0.28171,0.00015,19.03457]
[1777456526254,39.09,77728.04,1.43,-0.28233,0.00015,19.05378]
[1777456531363,39.09,77727.17,1.43,-0.28249,0.00015,19.05887]
[1777456531893,39.09,77727.17,1.43,-0.28249,0.00015,19.05887]
[1777456531973,39.09,77729.24,1.43,-0.28215,0.00015,19.04472]
[1777456533189,39.09,77729.24,1.43,-0.28215,0.00015,19.04472]
[1777456533248,39.09,77729.24,1.43,-0.28215,0.00015,19.04472]
[1777456534097,39.1,77738.84,1.43,-0.28069,0.00015,18.99951]
[1777456535380,39.11,77734.26,1.43,-0.28144,0.00015,19.0227]
[1777456536190,39.12,77733.17,1.43,-0.28166,0.00015,19.02962]
[1777456537683,39.12,77734.05,1.43,-0.28153,0.00015,19.02559]
[1777456537955,39.12,77734.05,1.43,-0.28153,0.00015,19.02559]
[1777456538255,39.12,77726.33,1.43,-0.28271,0.00015,19.06229]
[1777456538736,39.12,77726.33,1.43,-0.28271,0.00015,19.06229]
[1777456539457,39.12,77720.43,1.43,-0.28362,0.00015,19.09026]
[1777456540065,39.12,77720.43,1.43,-0.28362,0.00015,19.09026]
[1777456540113,39.12,77712.66,1.43,-0.28482,0.00015,19.12687]
[1777456541133,39.12,77712.66,1.43,-0.28482,0.00015,19.12687]
[1777456541168,39.12,77712.66,1.43,-0.28482,0.00015,19.12687]
[1777456541250,39.12,77706.18,1.43,-0.28582,0.00015,19.15726]
[1777456541567,39.12,77706.18,1.43,-0.28582,0.00015,19.15726]
[1777456541604,39.12,77706.18,1.43,-0.28582,0.00015,19.15726]
[1777456541992,39.12,77706.18,1.43,-0.28582,0.00015,19.15726]
[1777456542044,39.12,77710.45,1.43,-0.28517,0.00015,19.13735]
[1777456542377,39.12,77710.45,1.43,-0.28517,0.00015,19.13735]
[1777456542408,39.12,77710.45,1.43,-0.28517,0.00015,19.13735]
[1777456542569,39.12,77710.45,1.43,-0.28517,0.00015,19.13735]
[1777456542583,39.12,77710.45,1.43,-0.28517,0.00015,19.13735]
[1777456542722,39.12,77710.45,1.43,-0.28517,0.00015,19.13735]
[1777456543014,39.12,77710.45,1.43,-0.28517,0.00015,19.13735]
[1777456543185,39.12,77710.45,1.43,-0.28517,0.00015,19.13735]
[1777456545224,39.12,77709.73,1.43,-0.28528,0.00015,19.14079]
[1777456546261,39.12,77709.23,1.43,-0.28536,0.00015,19.14332]
[1777456546728,39.12,77709.23,1.43,-0.28536,0.00015,19.14332]
[1777456547077,39.12,77709.23,1.43,-0.28536,0.00015,19.14332]
[1777456547108,39.12,77709.23,1.43,-0.28536,0.00015,19.14332]
[1777456547173,39.12,77709.23,1.43,-0.28536,0.00015,19.14332]
[1777456547208,39.12,77706.57,1.43,-0.28578,0.00015,19.15584]
[1777456548992,39.12,77714.87,1.43,-0.2845,0.00015,19.11716]
[1777456550787,39.13,77710.1,1.43,-0.28524,0.00015,19.13964]
[1777456551006,39.13,77710.21,1.43,-0.28523,0.00015,19.13922]
[1777456554897,39.13,77711.58,1.43,-0.28503,0.00015,19.13318]
[1777456555034,39.13,77711.65,1.43,-0.28502,0.00015,19.13299]
[1777456560070,39.13,77708.32,1.43,-0.28555,0.00015,19.14917]
[1777456562352,39.13,77708.39,1.43,-0.28555,0.00015,19.14908]
[1777456563090,39.14,77708.2,1.43,-0.28558,0.00015,19.15008]
[1777456568181,39.14,77701.81,1.43,-0.28658,0.00015,19.18028]
[1777456568232,39.14,77695.45,1.43,-0.28757,0.00015,19.2099]
[1777456570031,39.14,77695.57,1.43,-0.28755,0.00015,19.20942]
[1777456570083,39.14,77695.57,1.43,-0.28755,0.00015,19.20942]
[1777456570225,39.14,77695.57,1.43,-0.28755,0.00015,19.20942]
[1777456570232,39.14,77695.57,1.43,-0.28755,0.00015,19.20942]
[1777456570314,39.14,77690.12,1.43,-0.28839,0.00015,19.23469]
[1777456571668,39.14,77688.43,1.43,-0.28866,0.00015,19.24256]
[1777456571701,39.14,77688.43,1.43,-0.28866,0.00015,19.24256]
[1777456572154,39.14,77687.81,1.43,-0.28876,0.00015,19.24549]
[1777456573177,39.14,77666.09,1.43,-0.29213,0.00016,19.3451]
[1777456573643,39.14,77666.09,1.43,-0.29213,0.00016,19.3451]
[1777456574271,39.14,77661.26,1.43,-0.29289,0.00016,19.3671]
[1777456574479,39.14,77661.26,1.43,-0.29289,0.00016,19.3671]
[1777456574498,39.14,77661.26,1.43,-0.29289,0.00016,19.3671]
[1777456574501,39.14,77661.26,1.43,-0.29289,0.00016,19.3671]
[1777456575272,39.14,77662.69,1.43,-0.29266,0.00016,19.36062]
[1777456576309,39.14,77662.69,1.43,-0.29266,0.00016,19.36062]
[1777456577190,39.13,77661.94,1.43,-0.29274,0.00016,19.36291]
[1777456579279,39.13,77668.63,1.43,-0.29166,0.00016,19.33126]
[1777456584410,39.11,77668.13,1.43,-0.29169,0.00016,19.33202]
[1777456585246,39.11,77665.66,1.43,-0.29208,0.00016,19.34326]
[1777456586302,39.11,77658.36,1.43,-0.29321,0.00016,19.37615]
[1777456586643,39.11,77658.36,1.43,-0.29321,0.00016,19.37615]
[1777456586925,39.11,77658.36,1.43,-0.29321,0.00016,19.37615]
[1777456586939,39.11,77658.36,1.43,-0.29321,0.00016,19.37615]
[1777456587073,39.11,77658.36,1.43,-0.29321,0.00016,19.37615]
[1777456587272,39.11,77658.33,1.43,-0.2932,0.00016,19.3759]
[1777456588089,39.11,77658.33,1.43,-0.2932,0.00016,19.3759]
[1777456588236,39.11,77658.33,1.43,-0.2932,0.00016,19.3759]
[1777456588279,39.11,77640.78,1.43,-0.29595,0.00016,19.45508]
[1777456588414,39.11,77640.78,1.43,-0.29595,0.00016,19.45508]
[1777456588919,39.11,77640.78,1.43,-0.29595,0.00016,19.45508]
[1777456588968,39.11,77640.78,1.43,-0.29595,0.00016,19.45508]
[1777456589289,39.11,77612.17,1.43,-0.30046,0.00016,19.58241]
[1777456589343,39.11,77612.17,1.43,-0.30046,0.00016,19.58241]
[1777456589382,39.11,77612.17,1.43,-0.30046,0.00016,19.58241]
[1777456589879,39.11,77612.17,1.43,-0.30046,0.00016,19.58241]
[1777456590296,39.11,77609.3,1.43,-0.30092,0.00016,19.59514]
[1777456591300,39.11,77610.74,1.43,-0.30065,0.00016,19.58416]
[1777456591687,39.11,77610.74,1.43,-0.30065,0.00016,19.58416]
[1777456592306,39.11,77613.68,1.43,-0.30018,0.00016,19.57101]
[1777456594320,39.1,77624.8,1.43,-0.29841,0.00016,19.52131]
[1777456595675,39.1,77620.15,1.43,-0.29913,0.00016,19.54171]
[1777456596335,39.1,77621.08,1.43,-0.29898,0.00016,19.53739]
[1777456596937,39.1,77621.08,1.43,-0.29898,0.00016,19.53739]
[1777456597341,39.1,77626.08,1.43,-0.29818,0.00016,19.51498]
[1777456599764,39.1,77623.78,1.43,-0.29854,0.00016,19.52498]
[1777456599907,39.1,77621.16,1.43,-0.29894,0.00016,19.53621]
[1777456600918,39.1,77621.16,1.43,-0.29894,0.00016,19.53621]
[1777456600922,39.1,77621.16,1.43,-0.29894,0.00016,19.53621]
[1777456601098,39.09,77619.59,1.43,-0.29918,0.00016,19.54295]
[1777456603311,39.09,77619.59,1.43,-0.29918,0.00016,19.54295]
[1777456603312,39.09,77617.49,1.43,-0.2995,0.00016,19.55187]
[1777456607718,39.09,77620.67,1.43,-0.29898,0.00016,19.53718]
[1777456607730,39.09,77620.67,1.43,-0.29898,0.00016,19.53718]
[1777456607934,39.09,77620.67,1.43,-0.29898,0.00016,19.53718]
[1777456608093,39.09,77620.67,1.43,-0.29898,0.00016,19.53718]
[1777456608106,39.09,77620.67,1.43,-0.29898,0.00016,19.53718]
[1777456608213,39.09,77620.67,1.43,-0.29898,0.00016,19.53718]
[1777456608228,39.08,77620.48,1.43,-0.29899,0.00016,19.5376]
[1777456608982,39.08,77620.48,1.43,-0.29899,0.00016,19.5376]
[1777456610447,39.08,77611.65,1.43,-0.30038,0.00016,19.57631]
[1777456611005,39.08,77611.65,1.43,-0.30038,0.00016,19.57631]
[1777456611294,39.08,77611.65,1.43,-0.30038,0.00016,19.57631]
[1777456611307,39.08,77611.65,1.43,-0.30038,0.00016,19.57631]
[1777456611299,39.08,77606.21,1.43,-0.30123,0.00016,19.60006]
[1777456613073,39.08,77606.21,1.43,-0.30123,0.00016,19.60006]
[1777456614252,39.06,77605.16,1.43,-0.30132,0.00016,19.60238]
[1777456614270,39.04,77605.86,1.43,-0.30114,0.00016,19.59718]
[1777456614393,39.04,77605.86,1.43,-0.30114,0.00016,19.59718]
[1777456614439,39.04,77605.86,1.43,-0.30114,0.00016,19.59718]
[1777456614479,39.04,77605.86,1.43,-0.30114,0.00016,19.59718]
[1777456614590,39.04,77605.86,1.43,-0.30114,0.00016,19.59718]
[1777456614603,39.04,77605.86,1.43,-0.30114,0.00016,19.59718]
[1777456614707,39.04,77605.86,1.43,-0.30114,0.00016,19.59718]
[1777456615212,39.03,77598.91,1.43,-0.30217,0.00016,19.62562]
[1777456615652,39.03,77598.91,1.43,-0.30217,0.00016,19.62562]
[1777456616048,39.03,77593.76,1.43,-0.30298,0.00016,19.64793]
[1777456616490,39.03,77593.76,1.43,-0.30298,0.00016,19.64793]
[1777456616500,39.03,77593.76,1.43,-0.30298,0.00016,19.64793]
[1777456617229,39.03,77593.76,1.43,-0.30298,0.00016,19.64793]
[1777456617358,39.03,77593.76,1.43,-0.30298,0.00016,19.64793]
[1777456617274,39.03,77592.59,1.43,-0.3032,0.00016,19.65393]
[1777456618134,39.02,77592.22,1.43,-0.3032,0.00016,19.65385]
[1777456619081,39.02,77592.22,1.43,-0.3032,0.00016,19.65385]
[1777456620579,39.01,77597.0,1.43,-0.30238,0.00016,19.63125]
[1777456620791,39.01,77597.0,1.43,-0.30238,0.00016,19.63125]
[1777456620985,38.98,77599.37,1.43,-0.30189,0.00016,19.61764]
[1777456622088,38.98,77599.37,1.43,-0.30189,0.00016,19.61764]
[1777456622190,38.96,77604.21,1.43,-0.30103,0.00016,19.59363]
[1777456624089,38.94,77609.16,1.43,-0.30015,0.00016,19.56916]
[1777456624100,38.94,77609.16,1.43,-0.30015,0.00016,19.56916]
[1777456624164,38.94,77607.79,1.43,-0.30036,0.00016,19.57498]
[1777456624573,38.94,77607.79,1.43,-0.30036,0.00016,19.57498]
[1777456625273,38.94,77607.79,1.43,-0.30036,0.00016,19.57498]
[1777456625288,38.94,77607.79,1.43,-0.30036,0.00016,19.57498]
[1777456629814,38.94,77609.11,1.43,-0.30014,0.00016,19.56878]
[1777456630061,38.94,77609.11,1.43,-0.30014,0.00016,19.56878]
[1777456630175,38.93,77607.35,1.43,-0.30042,0.00016,19.57639]
[1777456631121,38.93,77607.35,1.43,-0.30042,0.00016,19.57639]
[1777456631134,38.93,77607.35,1.43,-0.30042,0.00016,19.57639]
[1777456631341,38.93,77599.0,1.43,-0.30174,0.00016,19.61313]
[1777456631554,38.93,77599.0,1.43,-0.30174,0.00016,19.61313]
[1777456631806,38.93,77599.0,1.43,-0.30174,0.00016,19.61313]
[1777456631850,38.93,77599.0,1.43,-0.30174,0.00016,19.61313]
[1777456632359,38.93,77592.84,1.43,-0.30272,0.00016,19.64007]
[1777456635332,38.91,77588.63,1.43,-0.30328,0.00016,19.65532]
[1777456638158,38.91,77588.28,1.43,-0.30335,0.00016,19.65727]
[1777456638167,38.91,77588.28,1.43,-0.30335,0.00016,19.65727]
[1777456638269,38.91,77586.28,1.43,-0.30366,0.00016,19.66564]
[1777456639069,38.91,77586.28,1.43,-0.30366,0.00016,19.66564]
[1777456641181,38.89,77582.31,1.43,-0.30423,0.00016,19.68104]
[1777456641394,38.89,77582.31,1.43,-0.30423,0.00016,19.68104]
[1777456644678,38.88,77579.29,1.43,-0.30465,0.00016,19.69242]
[1777456644738,38.88,77578.96,1.43,-0.30471,0.00016,19.69411]
[1777456650511,38.89,77581.27,1.43,-0.30437,0.00016,19.68502]
[1777456651514,38.89,77581.27,1.43,-0.30438,0.00016,19.68519]
[1777456656610,38.85,77581.37,1.43,-0.30414,0.00016,19.6748]
[1777456657660,38.83,77579.39,1.43,-0.30438,0.00016,19.68119]
[1777456662363,38.76,77572.81,1.43,-0.30514,0.00016,19.70142]
[1777456662425,38.76,77572.81,1.43,-0.30514,0.00016,19.70142]
[1777456662460,38.74,77571.7,1.43,-0.30525,0.00016,19.70409]
[1777456668219,38.72,77569.86,1.43,-0.30542,0.00016,19.7085]
[1777456669052,38.71,77573.47,1.43,-0.30482,0.00016,19.69241]
[1777456670356,38.71,77573.96,1.43,-0.30473,0.00016,19.68994]
[1777456671197,38.71,77574.33,1.43,-0.30467,0.00016,19.68813]
[1777456671737,38.71,77572.68,1.43,-0.30493,0.00016,19.69518]
[1777456671744,38.71,77572.68,1.43,-0.30493,0.00016,19.69518]
[1777456671975,38.71,77575.46,1.43,-0.30448,0.00016,19.68302]
[1777456673756,38.71,77575.46,1.43,-0.30447,0.00016,19.68281]
[1777456674390,38.71,77580.97,1.43,-0.30359,0.00016,19.65866]
[1777456676869,38.71,77582.08,1.43,-0.30341,0.00016,19.6538]
[1777456676981,38.71,77582.16,1.43,-0.3034,0.00016,19.65347]
[1777456681702,38.7,77579.55,1.43,-0.30379,0.00016,19.66416]
[1777456681778,38.7,77579.58,1.43,-0.30378,0.00016,19.66403]
[1777456683204,38.7,77579.58,1.43,-0.30378,0.00016,19.66403]
[1777456683291,38.7,77579.08,1.43,-0.30385,0.00016,19.66569]
[1777456683896,38.7,77579.08,1.43,-0.30385,0.00016,19.66569]
[1777456683982,38.69,77578.25,1.43,-0.30397,0.00016,19.66907]
[1777456689506,38.68,77577.02,1.43,-0.30413,0.00016,19.67339]
[1777456691829,38.68,77576.21,1.43,-0.30423,0.00016,19.67613]
[1777456692018,38.68,77576.44,1.43,-0.30419,0.00016,19.67485]
[1777456693241,38.68,77576.44,1.43,-0.30419,0.00016,19.67485]
[1777456698317,38.68,77570.99,1.43,-0.30508,0.00016,19.69914]
[1777456698390,38.68,77570.34,1.43,-0.30519,0.00016,19.70203]
[1777456698990,38.68,77570.34,1.43,-0.30519,0.00016,19.70203]
[1777456699003,38.68,77570.34,1.43,-0.30519,0.00016,19.70203]
[1777456699104,38.68,77572.61,1.43,-0.30482,0.00016,19.69218]
[1777456700194,38.68,77572.61,1.43,-0.30482,0.00016,19.69218]
[1777456700253,38.68,77575.77,1.43,-0.30433,0.00016,19.67886]
[1777456702185,38.69,77576.02,1.43,-0.30429,0.00016,19.67783]
[1777456702713,38.69,77577.84,1.43,-0.304,0.00016,19.66993]
[1777456702723,38.69,77577.84,1.43,-0.304,0.00016,19.66993]
[1777456703088,38.69,77578.23,1.43,-0.30394,0.00016,19.6683]
[1777456704110,38.69,77578.23,1.43,-0.30394,0.00016,19.6683]
[1777456704192,38.69,77586.09,1.43,-0.30268,0.00016,19.63382]
[1777456705826,38.69,77586.11,1.43,-0.30268,0.00016,19.63382]
[1777456706135,38.69,77586.11,1.43,-0.30268,0.00016,19.63382]
[1777456706141,38.69,77586.11,1.43,-0.30268,0.00016,19.63382]
[1777456706215,38.69,77588.99,1.43,-0.30223,0.00016,19.62122]
[1777456708201,38.69,77593.6,1.43,-0.30148,0.00016,19.60064]
[1777456710253,38.68,77593.36,1.43,-0.30151,0.00016,19.60139]
[1777456710358,38.68,77593.36,1.43,-0.30151,0.00016,19.60139]
[1777456710751,38.68,77591.58,1.43,-0.30179,0.00016,19.60913]
[1777456710772,38.68,77591.58,1.43,-0.30179,0.00016,19.60913]
[1777456710814,38.68,77591.58,1.43,-0.30179,0.00016,19.60913]
[1777456711052,38.68,77591.58,1.43,-0.30179,0.00016,19.60913]
[1777456711513,38.68,77596.88,1.43,-0.3009,0.00016,19.58101]
[1777456713223,38.68,77597.34,1.43,-0.30082,0.00016,19.57875]
[1777456713236,38.68,77597.34,1.43,-0.30082,0.00016,19.57875]
[1777456713264,38.68,77608.59,1.43,-0.29902,0.00016,19.52834]
[1777456714136,38.68,77608.59,1.43,-0.29902,0.00016,19.52834]
[1777456714425,38.68,77608.12,1.43,-0.29909,0.00016,19.53029]
[1777456720210,38.67,77609.53,1.43,-0.29883,0.00016,19.52307]
[1777456720898,38.67,77609.53,1.43,-0.29883,0.00016,19.52307]
[1777456720958,38.67,77609.53,1.43,-0.29883,0.00016,19.52307]
[1777456721544,38.67,77603.72,1.43,-0.29976,0.00016,19.54893]
[1777456723078,38.67,77603.47,1.43,-0.2998,0.00016,19.55018]
[1777456723089,38.67,77603.47,1.43,-0.2998,0.00016,19.55018]
[1777456723098,38.67,77603.47,1.43,-0.2998,0.00016,19.55018]
[1777456723231,38.67,77599.75,1.43,-0.3004,0.00016,19.56686]
[1777456728266,38.67,77601.43,1.43,-0.30013,0.00016,19.55949]
[1777456733301,38.68,77599.67,1.43,-0.30043,0.00016,19.56775]
[1777456736467,38.68,77600.91,1.43,-0.30023,0.00016,19.56237]
[1777456736565,38.68,77601.07,1.43,-0.30021,0.00016,19.56173]
[1777456739929,38.68,77601.15,1.43,-0.30021,0.00016,19.56161]
[1777456739986,38.68,77601.15,1.43,-0.30021,0.00016,19.56161]
[1777456740149,38.68,77601.15,1.43,-0.30021,0.00016,19.56161]
[1777456740454,38.68,77606.05,1.43,-0.29943,0.00016,19.5398]
[1777456742348,38.68,77606.3,1.43,-0.29938,0.00016,19.5385]
[1777456742360,38.68,77606.3,1.43,-0.29938,0.00016,19.5385]
[1777456742449,38.68,77609.38,1.43,-0.29888,0.00016,19.52453]
[1777456744290,38.68,77609.23,1.43,-0.2989,0.00016,19.52504]
[1777456744566,38.68,77609.23,1.43,-0.2989,0.00016,19.52504]
[1777456744623,38.68,77606.43,1.43,-0.29934,0.00016,19.53744]
[1777456745385,38.67,77606.35,1.43,-0.29935,0.00016,19.53765]
[1777456746393,38.67,77607.72,1.43,-0.29913,0.00016,19.53136]
[1777456747295,38.67,77607.72,1.43,-0.29913,0.00016,19.53136]
[1777456747400,38.67,77611.76,1.43,-0.29848,0.00016,19.51308]
[1777456750701,38.67,77616.16,1.43,-0.29776,0.00016,19.49288]
[1777456751427,38.67,77614.96,1.43,-0.29795,0.00016,19.49817]
[1777456752624,38.67,77614.41,1.43,-0.29803,0.00016,19.50052]
[1777456753441,38.67,77614.93,1.43,-0.29795,0.00016,19.49806]
[1777456755984,38.66,77617.37,1.43,-0.29755,0.00016,19.48681]
[1777456755993,38.66,77617.37,1.43,-0.29755,0.00016,19.48681]
[1777456757115,38.66,77617.67,1.43,-0.2975,0.00016,19.48534]
[1777456757200,38.66,77617.67,1.43,-0.2975,0.00016,19.48534]
[1777456757384,38.66,77617.67,1.43,-0.2975,0.00016,19.48534]
[1777456757573,38.66,77620.19,1.43,-0.29709,0.00016,19.47384]
[1777456758751,38.66,77620.64,1.43,-0.29702,0.00016,19.4717]
[1777456759280,38.66,77620.64,1.43,-0.29702,0.00016,19.4717]
[1777456759517,38.66,77629.73,1.43,-0.29557,0.00016,19.43037]
[1777456761304,38.66,77629.86,1.43,-0.29554,0.00016,19.42968]
[1777456761500,38.66,77630.51,1.43,-0.29544,0.00016,19.42665]
[1777456763186,38.66,77631.38,1.43,-0.2953,0.00016,19.42262]
[1777456763946,38.66,77631.6,1.43,-0.29526,0.00016,19.42156]
[1777456764508,38.66,77631.6,1.43,-0.29526,0.00016,19.42156]
[1777456768216,38.66,77631.82,1.43,-0.29522,0.00016,19.4204]
[1777456768840,38.66,77631.8,1.43,-0.29522,0.00016,19.4204]
[1777456769264,38.66,77631.8,1.43,-0.29522,0.00016,19.4204]
[1777456769554,38.66,77631.67,1.43,-0.29524,0.00016,19.42093]
[1777456771568,38.66,77624.29,1.43,-0.29638,0.00016,19.44989]
[1777456772553,38.66,77624.29,1.43,-0.29638,0.00016,19.44989]
[1777456772580,38.66,77624.29,1.43,-0.29638,0.00016,19.44989]
[1777456772610,38.66,77620.97,1.43,-0.2969,0.00016,19.46485]
[1777456775016,38.65,77618.46,1.43,-0.2973,0.00016,19.47603]
[1777456776879,38.65,77615.96,1.43,-0.29769,0.00016,19.48711]
[1777456777025,38.65,77615.96,1.43,-0.29769,0.00016,19.48711]
[1777456777769,38.65,77615.49,1.43,-0.29776,0.00016,19.48912]
[1777456777781,38.65,77615.49,1.43,-0.29776,0.00016,19.48912]
[1777456778616,38.65,77611.22,1.43,-0.29844,0.00016,19.50823]
[1777456779460,38.65,77611.22,1.43,-0.29844,0.00016,19.50823]
[1777456779485,38.65,77611.22,1.43,-0.29844,0.00016,19.50823]
[1777456779587,38.65,77609.66,1.43,-0.29868,0.00016,19.51513]
[1777456779626,38.65,77609.66,1.43,-0.29868,0.00016,19.51513]
[1777456780175,38.65,77609.66,1.43,-0.29868,0.00016,19.51513]
[1777456782526,38.65,77606.47,1.43,-0.29919,0.00016,19.52931]
[1777456782544,38.65,77606.47,1.43,-0.29919,0.00016,19.52931]
[1777456782607,38.65,77602.92,1.43,-0.29975,0.00016,19.54492]
[1777456785440,38.65,77598.62,1.43,-0.30043,0.00016,19.56396]
[1777456785532,38.64,77597.92,1.43,-0.30053,0.00016,19.56674]
[1777456788872,38.64,77598.67,1.43,-0.30039,0.00016,19.56286]
[1777456789018,38.64,77598.67,1.43,-0.30039,0.00016,19.56286]
[1777456789174,38.64,77598.67,1.43,-0.30039,0.00016,19.56286]
[1777456789205,38.64,77597.42,1.43,-0.30059,0.00016,19.56825]
[1777456790548,38.64,77597.42,1.43,-0.30059,0.00016,19.56825]
[1777456790583,38.64,77597.65,1.43,-0.30054,0.00016,19.56705]
[1777456792484,38.64,77597.65,1.43,-0.30054,0.00016,19.56705]
[1777456792585,38.63,77600.75,1.43,-0.30003,0.00016,19.55286]
[1777456793069,38.63,77600.75,1.43,-0.30003,0.00016,19.55286]
[1777456798758,38.63,77601.27,1.43,-0.29992,0.00016,19.54953]
[1777456800687,38.62,77600.83,1.43,-0.29998,0.00016,19.55134]
[1777456801132,38.62,77600.83,1.43,-0.29998,0.00016,19.55134]
[1777456801459,38.62,77600.83,1.43,-0.29998,0.00016,19.55134]
[1777456801613,38.62,77600.83,1.43,-0.29998,0.00016,19.55134]
[1777456801636,38.62,77600.83,1.43,-0.29998,0.00016,19.55134]
[1777456801624,38.62,77607.4,1.43,-0.29892,0.00016,19.52158]
[1777456801723,38.62,77607.4,1.43,-0.29892,0.00016,19.52158]
[1777456801793,38.62,77607.4,1.43,-0.29892,0.00016,19.52158]
[1777456802464,38.62,77607.4,1.43,-0.29892,0.00016,19.52158]
[1777456802507,38.62,77607.4,1.43,-0.29892,0.00016,19.52158]
[1777456802553,38.62,77620.17,1.43,-0.29688,0.00016,19.46383]
[1777456802829,38.62,77620.17,1.43,-0.29688,0.00016,19.46383]
[1777456803233,38.62,77620.17,1.43,-0.29688,0.00016,19.46383]
[1777456803259,38.62,77620.17,1.43,-0.29688,0.00016,19.46383]
[1777456803511,38.62,77626.6,1.43,-0.29585,0.00016,19.4345]
[1777456803707,38.62,77626.6,1.43,-0.29585,0.00016,19.4345]
[1777456804083,38.62,77626.6,1.43,-0.29585,0.00016,19.4345]
[1777456804576,38.62,77626.6,1.43,-0.29585,0.00016,19.4345]
[1777456804131,38.62,77633.76,1.43,-0.29471,0.00016,19.40177]
[1777456805241,38.62,77637.3,1.43,-0.29414,0.00016,19.38551]
[1777456810705,38.62,77642.12,1.43,-0.29338,0.00016,19.36333]
[1777456813267,38.62,77643.8,1.43,-0.29311,0.00016,19.35561]
[1777456813317,38.62,77643.8,1.43,-0.29311,0.00016,19.35561]
[1777456813335,38.62,77643.8,1.43,-0.29311,0.00016,19.35561]
[1777456813407,38.62,77643.8,1.43,-0.29311,0.00016,19.35561]
[1777456814173,38.62,77644.32,1.43,-0.29303,0.00016,19.35324]
[1777456814404,38.62,77650.15,1.43,-0.29211,0.00016,19.32637]
[1777456815188,38.62,77650.15,1.43,-0.29211,0.00016,19.32637]
[1777456815424,38.62,77652.4,1.43,-0.29175,0.00016,19.31599]
[1777456816556,38.62,77652.4,1.43,-0.29175,0.00016,19.31599]
[1777456818701,38.62,77646.56,1.43,-0.29268,0.00016,19.34308]
[1777456819413,38.62,77642.11,1.43,-0.29339,0.00016,19.36359]
[1777456820504,38.62,77642.11,1.43,-0.29339,0.00016,19.36359]
[1777456820550,38.62,77642.11,1.43,-0.29339,0.00016,19.36359]
[1777456820663,38.62,77641.37,1.43,-0.2935,0.00016,19.36701]
[1777456821425,38.62,77641.37,1.43,-0.2935,0.00016,19.36701]
[1777456821938,38.62,77637.38,1.43,-0.29414,0.00016,19.38531]
[1777456822621,38.62,77637.38,1.43,-0.29414,0.00016,19.38531]
[1777456824085,38.62,77626.67,1.43,-0.29584,0.00016,19.4342]
[1777456829587,38.62,77624.52,1.43,-0.29617,0.00016,19.44369]
[1777456830227,38.62,77624.56,1.43,-0.29616,0.00016,19.44337]
[1777456830239,38.62,77624.56,1.43,-0.29616,0.00016,19.44337]
[1777456830328,38.62,77621.38,1.43,-0.29667,0.00016,19.4578]
[1777456830866,38.62,77621.38,1.43,-0.29667,0.00016,19.4578]
[1777456831186,38.62,77621.38,1.43,-0.29667,0.00016,19.4578]
[1777456831667,38.62,77621.38,1.43,-0.29667,0.00016,19.4578]
[1777456831288,38.62,77618.03,1.43,-0.29717,0.00016,19.46843]
[1777456831996,38.62,77618.09,1.43,-0.29715,0.00016,19.46807]
[1777456832854,38.62,77618.09,1.43,-0.29715,0.00016,19.46807]
[1777456833578,38.62,77617.45,1.43,-0.29725,0.00016,19.47087]
[1777456833910,38.62,77617.45,1.43,-0.29725,0.00016,19.47087]
[1777456834530,38.62,77617.45,1.43,-0.29725,0.00016,19.47087]
[1777456834570,38.61,77615.42,1.43,-0.29757,0.00016,19.47997]
[1777456835526,38.61,77615.42,1.43,-0.29757,0.00016,19.47997]
[1777456835582,38.61,77608.66,1.43,-0.29865,0.00016,19.51033]
[1777456836126,38.61,77608.66,1.43,-0.29865,0.00016,19.51033]
[1777456836148,38.61,77608.66,1.43,-0.29865,0.00016,19.51033]
[1777456836162,38.61,77608.66,1.43,-0.29865,0.00016,19.51033]
[1777456836176,38.61,77608.66,1.43,-0.29865,0.00016,19.51033]
[1777456836202,38.61,77608.66,1.43,-0.29865,0.00016,19.51033]
[1777456837565,38.61,77605.53,1.43,-0.29915,0.00016,19.52429]
[1777456838591,38.59,77604.92,1.43,-0.29915,0.00016,19.52435]
[1777456838626,38.58,77606.26,1.43,-0.29889,0.00016,19.51694]
[1777456838729,38.58,77606.26,1.43,-0.29889,0.00016,19.51694]
[1777456839584,38.58,77606.26,1.43,-0.29889,0.00016,19.51694]
[1777456839664,38.58,77609.03,1.43,-0.29844,0.00016,19.50434]
[1777456840941,38.58,77609.03,1.43,-0.29844,0.00016,19.50434]
[1777456841607,38.58,77609.03,1.43,-0.29844,0.00016,19.50434]
[1777456847105,38.58,77614.77,1.43,-0.2975,0.00016,19.47765]
[1777456848183,38.58,77614.77,1.43,-0.2975,0.00016,19.47765]
[1777456853426,38.57,77610.31,1.43,-0.2982,0.00016,19.49736]
[1777456859189,38.57,77610.31,1.43,-0.29817,0.00016,19.49646]
[1777456860309,38.57,77610.31,1.43,-0.29817,0.00016,19.49646]
[1777456860356,38.57,77610.31,1.43,-0.29817,0.00016,19.49646]
[1777456860381,38.56,77609.56,1.43,-0.29828,0.00016,19.49973]
[1777456862043,38.56,77609.56,1.43,-0.29828,0.00016,19.49962]
[1777456862058,38.56,77609.56,1.43,-0.29828,0.00016,19.49962]
[1777456862446,38.56,77609.56,1.43,-0.29828,0.00016,19.49962]
[1777456862450,38.56,77602.87,1.43,-0.29935,0.00016,19.5296]
[1777456863852,38.56,77599.05,1.43,-0.29996,0.00016,19.5466]
[1777456869262,38.56,77603.41,1.43,-0.29923,0.00016,19.5262]
[1777456874297,38.55,77603.55,1.43,-0.29918,0.00016,19.52489]
[1777456878440,38.55,77602.95,1.43,-0.29927,0.00016,19.52719]
[1777456878646,38.55,77602.95,1.43,-0.29927,0.00016,19.52719]
[1777456878540,38.55,77605.89,1.43,-0.29879,0.00016,19.51383]
[1777456879027,38.55,77605.89,1.43,-0.29879,0.00016,19.51383]
[1777456879385,38.55,77605.89,1.43,-0.29879,0.00016,19.51383]
[1777456879437,38.55,77607.38,1.43,-0.29855,0.00016,19.50698]
[1777456880063,38.55,77607.38,1.43,-0.29855,0.00016,19.50698]
[1777456880421,38.55,77607.38,1.43,-0.29855,0.00016,19.50698]
[1777456885743,38.54,77606.79,1.43,-0.29862,0.00016,19.50906]
[1777456887662,38.54,77606.49,1.43,-0.29866,0.00016,19.51017]
[1777456887674,38.54,77606.49,1.43,-0.29866,0.00016,19.51017]
[1777456887744,38.54,77606.49,1.43,-0.29866,0.00016,19.51017]
[1777456888090,38.54,77607.88,1.43,-0.29844,0.00016,19.50379]
[1777456888690,38.54,77606.33,1.43,-0.29868,0.00016,19.51055]
[1777456888905,38.54,77606.33,1.43,-0.29868,0.00016,19.51055]
[1777456889594,38.54,77606.33,1.43,-0.29868,0.00016,19.51055]
[1777456891699,38.54,77602.37,1.43,-0.2993,0.00016,19.52811]
[1777456892145,38.53,77602.38,1.43,-0.29926,0.00016,19.52346]
[1777456892581,38.53,77602.38,1.43,-0.29926,0.00016,19.52346]
[1777456894150,38.53,77602.33,1.43,-0.29927,0.00016,19.52355]
[1777456897293,38.53,77601.39,1.43,-0.2994,0.00016,19.52737]
[1777456902495,38.52,77599.77,1.43,-0.29964,0.00016,19.53381]
[1777456907530,38.52,77600.21,1.43,-0.29954,0.00016,19.53114]
[1777456912564,38.51,77599.89,1.43,-0.29957,0.00016,19.53189]
[1777456912789,38.51,77599.89,1.43,-0.29957,0.00016,19.53189]
[1777456913477,38.51,77599.89,1.43,-0.29957,0.00016,19.53189]
[1777456914125,38.51,77597.52,1.43,-0.29995,0.00016,19.54239]
[1777456914682,38.51,77596.13,1.43,-0.30016,0.00016,19.54848]
[1777456915629,38.51,77596.13,1.43,-0.30016,0.00016,19.54848]
[1777456915714,38.51,77596.07,1.43,-0.30017,0.00016,19.54861]
[1777456919869,38.51,77596.57,1.43,-0.30007,0.00016,19.54577]
[1777456920214,38.51,77596.57,1.43,-0.30007,0.00016,19.54577]
[1777456920240,38.51,77596.57,1.43,-0.30007,0.00016,19.54577]
[1777456920255,38.51,77596.57,1.43,-0.30007,0.00016,19.54577]
[1777456920258,38.51,77596.57,1.43,-0.30007,0.00016,19.54577]
[1777456920626,38.5,77595.88,1.43,-0.30018,0.00016,19.54871]
[1777456920892,38.5,77595.88,1.43,-0.30018,0.00016,19.54871]
[1777456921037,38.5,77595.88,1.43,-0.30018,0.00016,19.54871]
[1777456921076,38.5,77595.88,1.43,-0.30018,0.00016,19.54871]
[1777456921633,38.5,77596.05,1.43,-0.30014,0.00016,19.5478]
[1777456922546,38.5,77596.05,1.43,-0.30014,0.00016,19.5478]
[1777456922652,38.5,77595.74,1.43,-0.30019,0.00016,19.54904]
[1777456926071,38.5,77594.19,1.43,-0.30042,0.00016,19.55554]
[1777456926149,38.5,77594.19,1.43,-0.30042,0.00016,19.55554]
[1777456926426,38.5,77594.19,1.43,-0.30042,0.00016,19.55554]
[1777456926476,38.5,77594.19,1.43,-0.30042,0.00016,19.55554]
[1777456926504,38.5,77594.19,1.43,-0.30042,0.00016,19.55554]
[1777456926668,38.5,77593.93,1.43,-0.30046,0.00016,19.55655]
[1777456931700,38.49,77598.8,1.43,-0.29965,0.00016,19.53399]
[1777456936755,38.49,77598.6,1.43,-0.29966,0.00016,19.53407]
[1777456937844,38.49,77598.99,1.43,-0.29959,0.00016,19.53218]
[1777456938299,38.49,77598.99,1.43,-0.29959,0.00016,19.53218]
[1777456940908,38.48,77596.09,1.43,-0.30004,0.00016,19.54479]
[1777456944514,38.48,77596.9,1.43,-0.2999,0.00016,19.54072]
[1777456946169,38.48,77598.4,1.43,-0.29964,0.00016,19.5337]
[1777456946762,38.48,77598.4,1.43,-0.29964,0.00016,19.5337]
[1777456946799,38.48,77598.4,1.43,-0.29964,0.00016,19.5337]
[1777456946830,38.48,77600.62,1.43,-0.29928,0.00016,19.52358]
[1777456947831,38.47,77605.22,1.43,-0.29854,0.00016,19.50272]
[1777456952867,38.47,77599.77,1.43,-0.29936,0.00016,19.5222]
[1777456954058,38.47,77599.77,1.43,-0.29936,0.00016,19.5222]
[1777456954809,38.47,77599.0,1.43,-0.29948,0.00016,19.52541]
[1777456957400,38.47,77598.5,1.43,-0.29955,0.00016,19.52753]
[1777456958850,38.47,77599.0,1.43,-0.29947,0.00016,19.52503]
[1777456965027,38.46,77595.47,1.43,-0.30001,0.00016,19.54007]
[1777456966973,38.46,77596.6,1.43,-0.29981,0.00016,19.53472]
[1777456972100,38.45,77596.9,1.43,-0.29974,0.00016,19.53271]
[1777456973986,38.45,77599.64,1.43,-0.29929,0.00016,19.52012]
[1777456980014,38.44,77598.45,1.43,-0.29946,0.00016,19.52477]
[1777456983320,38.44,77599.96,1.43,-0.2992,0.00016,19.51748]
[1777456983677,38.44,77601.47,1.43,-0.29896,0.00016,19.51067]
[1777456983906,38.44,77601.47,1.43,-0.29896,0.00016,19.51067]
[1777456984755,38.44,77605.74,1.43,-0.29827,0.00016,19.49115]
[1777456985832,38.44,77605.74,1.43,-0.29827,0.00016,19.49115]
[1777456985894,38.44,77608.72,1.43,-0.29779,0.00016,19.47765]
[1777456986012,38.44,77608.72,1.43,-0.29779,0.00016,19.47765]
[1777456986449,38.44,77612.0,1.43,-0.29726,0.00016,19.46267]
[1777456988712,38.44,77617.73,1.43,-0.29634,0.00016,19.4365]
[1777456990540,38.44,77618.53,1.43,-0.29621,0.00016,19.43274]
[1777456990582,38.44,77618.84,1.43,-0.29616,0.00016,19.43128]
[1777456993654,38.44,77619.3,1.43,-0.29608,0.00016,19.42911]
[1777456993714,38.44,77627.04,1.43,-0.29484,0.00016,19.39363]
[1777456995762,38.44,77627.04,1.43,-0.29484,0.00016,19.39359]
[1777456996246,38.44,77630.19,1.43,-0.29434,0.00016,19.37913]
[1777457000280,38.44,77633.36,1.43,-0.29383,0.00016,19.36456]
[1777457000330,38.44,77636.37,1.43,-0.29336,0.00016,19.3507]
[1777457001220,38.44,77636.37,1.43,-0.29336,0.00016,19.3507]
[1777457001361,38.44,77636.37,1.43,-0.29336,0.00016,19.3507]
[1777457001750,38.44,77636.37,1.43,-0.29336,0.00016,19.3507]
[1777457001852,38.44,77639.17,1.43,-0.29291,0.00016,19.33781]
[1777457003738,38.44,77639.17,1.43,-0.29291,0.00016,19.33781]
[1777457003808,38.44,77643.3,1.43,-0.29226,0.00016,19.31873]
[1777457004208,38.44,77643.3,1.43,-0.29226,0.00016,19.31873]
[1777457004877,38.44,77651.27,1.43,-0.29099,0.00016,19.28174]
[1777457005126,38.44,77651.27,1.43,-0.29099,0.00016,19.28174]
[1777457005196,38.44,77651.27,1.43,-0.29099,0.00016,19.28174]
[1777457005589,38.44,77651.27,1.43,-0.29099,0.00016,19.28174]
[1777457005834,38.44,77668.87,1.43,-0.28824,0.00016,19.20036]
[1777457006198,38.44,77668.87,1.43,-0.28824,0.00016,19.20036]
[1777457006793,38.44,77677.39,1.43,-0.2869,0.00016,19.16011]
[1777457007344,38.44,77677.39,1.43,-0.2869,0.00016,19.16011]
[1777457007830,38.45,77677.77,1.43,-0.28685,0.00016,19.1585]
[1777457009249,38.45,77677.85,1.43,-0.28684,0.00016,19.15834]
[1777457009770,38.45,77684.72,1.43,-0.28577,0.00016,19.12593]
[1777457011538,38.45,77690.94,1.43,-0.28477,0.00016,19.0922]
[1777457013002,38.45,77691.54,1.43,-0.28468,0.00016,19.08958]
[1777457015517,38.46,77698.68,1.43,-0.28358,0.00016,19.05589]
[1777457019792,38.52,77702.75,1.43,-0.28326,0.00016,19.04649]
[1777457023595,38.59,77699.82,1.43,-0.28403,0.00016,19.07056]
[1777457023684,38.6,77701.49,1.43,-0.28384,0.00016,19.06489]
[1777457024680,38.6,77701.49,1.43,-0.28384,0.00016,19.06489]
[1777457024697,38.6,77701.49,1.43,-0.28384,0.00016,19.06489]
[1777457024759,38.62,77702.11,1.43,-0.28381,0.00016,19.06417]
[1777457025922,38.63,77704.91,1.43,-0.28345,0.00016,19.0531]
[1777457025952,38.63,77704.91,1.43,-0.28345,0.00016,19.0531]
[1777457026106,38.63,77704.91,1.43,-0.28345,0.00016,19.0531]
[1777457026185,38.63,77704.91,1.43,-0.28345,0.00016,19.0531]
[1777457026835,38.63,77704.91,1.43,-0.28345,0.00016,19.0531]
[1777457026845,38.63,77704.91,1.43,-0.28345,0.00016,19.0531]
[1777457026856,38.63,77704.91,1.43,-0.28345,0.00016,19.0531]
[1777457026878,38.63,77704.91,1.43,-0.28345,0.00016,19.0531]
[1777457027513,38.66,77716.07,1.43,-0.28186,0.00016,19.00436]
[1777457028381,38.66,77716.07,1.43,-0.28186,0.00016,19.00436]
[1777457028590,38.68,77720.57,1.43,-0.28124,0.00015,18.98537]
[1777457031972,38.73,77714.0,1.43,-0.28249,0.00016,19.02444]
[1777457031983,38.73,77714.0,1.43,-0.28249,0.00016,19.02444]
[1777457032651,38.74,77702.46,1.43,-0.28436,0.00016,19.0819]
[1777457032967,38.74,77702.46,1.43,-0.28436,0.00016,19.0819]
[1777457032970,38.74,77702.46,1.43,-0.28436,0.00016,19.0819]
[1777457032991,38.74,77702.46,1.43,-0.28436,0.00016,19.0819]
[1777457033501,38.74,77702.46,1.43,-0.28436,0.00016,19.0819]
[1777457033668,38.74,77702.46,1.43,-0.28436,0.00016,19.0819]
[1777457033761,38.74,77702.46,1.43,-0.28436,0.00016,19.0819]
[1777457033769,38.76,77692.53,1.43,-0.28597,0.00016,19.13083]
[1777457033997,38.76,77692.53,1.43,-0.28597,0.00016,19.13083]
[1777457034244,38.76,77692.53,1.43,-0.28597,0.00016,19.13083]
[1777457034701,38.76,77692.53,1.43,-0.28597,0.00016,19.13083]
[1777457034763,38.76,77692.53,1.43,-0.28597,0.00016,19.13083]
[1777457034802,38.76,77674.78,1.43,-0.28875,0.00016,19.21424]
[1777457034941,38.76,77674.78,1.43,-0.28875,0.00016,19.21424]
[1777457035567,38.76,77674.78,1.43,-0.28875,0.00016,19.21424]
[1777457035701,38.76,77674.78,1.43,-0.28875,0.00016,19.21424]
[1777457035780,38.77,77663.47,1.43,-0.29059,0.00016,19.26872]
[1777457036295,38.77,77663.47,1.43,-0.29059,0.00016,19.26872]
[1777457036317,38.77,77663.47,1.43,-0.29059,0.00016,19.26872]
[1777457036457,38.77,77663.47,1.43,-0.29059,0.00016,19.26883]
[1777457037924,38.77,77657.51,1.43,-0.29153,0.00016,19.29642]
[1777457038122,38.77,77657.51,1.43,-0.29153,0.00016,19.29642]
[1777457043106,38.77,77654.67,1.43,-0.29198,0.00016,19.30964]
[1777457043125,38.77,77654.67,1.43,-0.29198,0.00016,19.30964]
[1777457043612,38.77,77657.1,1.43,-0.2916,0.00016,19.29847]
[1777457045459,38.77,77657.09,1.43,-0.2916,0.00016,19.29854]
[1777457045477,38.77,77657.09,1.43,-0.2916,0.00016,19.29854]
[1777457045520,38.77,77659.17,1.43,-0.29128,0.00016,19.28898]
[1777457048278,38.78,77660.4,1.43,-0.29109,0.00016,19.28339]
[1777457053599,38.78,77661.41,1.43,-0.29094,0.00016,19.27899]
[1777457057895,38.78,77657.93,1.43,-0.29149,0.00016,19.29524]
[1777457058086,38.78,77657.93,1.43,-0.29149,0.00016,19.29524]
[1777457058755,38.78,77657.93,1.43,-0.29149,0.00016,19.29524]
[1777457058868,38.78,77662.34,1.43,-0.2908,0.00016,19.27495]
[1777457059672,38.78,77662.34,1.43,-0.2908,0.00016,19.27495]
[1777457059773,38.78,77673.64,1.43,-0.28903,0.00016,19.22257]
[1777457060825,38.78,77673.64,1.43,-0.28903,0.00016,19.22257]
[1777457060926,38.78,77680.08,1.43,-0.28802,0.00016,19.19256]
[1777457061289,38.78,77680.08,1.43,-0.28802,0.00016,19.19256]
[1777457061940,38.78,77676.64,1.43,-0.28856,0.00016,19.20878]
[1777457062150,38.78,77676.64,1.43,-0.28856,0.00016,19.20878]
[1777457062711,38.78,77669.54,1.43,-0.28967,0.00016,19.24182]
[1777457064115,38.78,77669.54,1.43,-0.28968,0.00016,19.24193]
[1777457064695,38.78,77665.84,1.43,-0.29026,0.00016,19.25918]
[1777457067161,38.78,77664.41,1.43,-0.29049,0.00016,19.26595]
[1777457067193,38.78,77664.41,1.43,-0.29049,0.00016,19.26595]
[1777457067679,38.78,77662.96,1.43,-0.29072,0.00016,19.27272]
[1777457072712,38.79,77663.5,1.43,-0.29061,0.00016,19.26599]
[1777457073280,38.79,77663.5,1.43,-0.29061,0.00016,19.26599]
[1777457073786,38.79,77663.5,1.43,-0.29061,0.00016,19.26599]
[1777457077288,38.79,77663.39,1.43,-0.29064,0.00016,19.26673]
[1777457081361,38.79,77663.35,1.43,-0.29065,0.00016,19.26716]
[1777457081776,38.79,77663.33,1.43,-0.29066,0.00016,19.26731]
[1777457085153,38.79,77660.33,1.43,-0.29113,0.00016,19.28134]
[1777457085806,38.79,77659.95,1.43,-0.29119,0.00016,19.28314]
[1777457088032,38.79,77656.79,1.43,-0.29169,0.00016,19.29779]
[1777457088826,38.79,77661.72,1.43,-0.29092,0.00016,19.27509]
[1777457089834,38.79,77661.72,1.43,-0.29092,0.00016,19.27509]
[1777457089860,38.79,77665.83,1.43,-0.29028,0.00016,19.25611]
[1777457091649,38.79,77665.83,1.43,-0.29028,0.00016,19.25617]
[1777457093378,38.79,77665.84,1.43,-0.29028,0.00016,19.25625]
[1777457093587,38.79,77665.84,1.43,-0.29028,0.00016,19.25625]
[1777457093860,38.79,77667.64,1.43,-0.29,0.00016,19.24798]
[1777457094183,38.79,77667.64,1.43,-0.29,0.00016,19.24798]
[1777457094870,38.79,77668.8,1.43,-0.28982,0.00016,19.24267]
[1777457095120,38.79,77668.8,1.43,-0.28982,0.00016,19.24267]
[1777457095873,38.79,77669.41,1.43,-0.28973,0.00016,19.23992]
[1777457096861,38.79,77669.41,1.43,-0.28973,0.00016,19.23992]
[1777457097183,38.79,77668.53,1.43,-0.28987,0.00016,19.24408]
[1777457097475,38.79,77668.53,1.43,-0.28987,0.00016,19.24408]
[1777457097888,38.8,77668.28,1.43,-0.28991,0.00016,19.24533]
[1777457098894,38.8,77668.28,1.43,-0.28991,0.00016,19.24533]
[1777457100322,38.8,77662.15,1.43,-0.29087,0.00016,19.27378]
[1777457100909,38.8,77662.15,1.43,-0.29088,0.00016,19.27391]
[1777457105945,38.8,77662.47,1.43,-0.29084,0.00016,19.27277]
[1777457107738,38.8,77661.39,1.43,-0.29101,0.00016,19.27776]
[1777457107752,38.8,77661.39,1.43,-0.29101,0.00016,19.27776]
[1777457107958,38.8,77661.74,1.43,-0.29096,0.00016,19.27624]
[1777457110090,38.8,77661.63,1.43,-0.29098,0.00016,19.27685]
[1777457110537,38.8,77661.63,1.43,-0.29098,0.00016,19.27685]
[1777457114919,38.8,77661.69,1.43,-0.29097,0.00016,19.27672]
[1777457116852,38.8,77661.97,1.43,-0.29093,0.00016,19.27552]
[1777457119764,38.8,77663.04,1.43,-0.29077,0.00016,19.27073]
[1777457119864,38.8,77665.31,1.43,-0.29041,0.00016,19.26025]
[1777457121896,38.8,77668.56,1.43,-0.2899,0.00016,19.24522]
[1777457121907,38.8,77668.56,1.43,-0.2899,0.00016,19.24522]
[1777457121995,38.8,77669.44,1.43,-0.28977,0.00016,19.24124]
[1777457123636,38.8,77667.87,1.43,-0.29002,0.00016,19.24852]
[1777457129442,38.81,77670.38,1.43,-0.28963,0.00016,19.23725]
[1777457130913,38.81,77670.45,1.43,-0.28963,0.00016,19.23709]
[1777457136066,38.81,77670.78,1.43,-0.28956,0.00016,19.23153]
[1777457141194,38.81,77665.41,1.43,-0.29042,0.00016,19.25684]
[1777457143671,38.81,77665.15,1.43,-0.29046,0.00016,19.2581]
[1777457143691,38.81,77665.15,1.43,-0.29046,0.00016,19.2581]
[1777457143931,38.82,77659.61,1.43,-0.29133,0.00016,19.28373]
[1777457144403,38.82,77659.61,1.43,-0.29133,0.00016,19.28373]
[1777457144946,38.82,77659.39,1.43,-0.29137,0.00016,19.2848]
[1777457146963,38.82,77659.39,1.43,-0.29137,0.00016,19.28483]
[1777457146976,38.82,77658.65,1.43,-0.29148,0.00016,19.28827]
[1777457154825,38.82,77653.35,1.43,-0.29232,0.00016,19.31275]
[1777457154977,38.82,77652.92,1.43,-0.29239,0.00016,19.31475]
[1777457156972,38.82,77644.39,1.43,-0.29374,0.00016,19.3538]
[1777457162343,38.82,77644.24,1.43,-0.29375,0.00016,19.35433]
[1777457165480,38.82,77643.61,1.43,-0.29385,0.00016,19.35714]
[1777457170662,38.81,77641.26,1.43,-0.29422,0.00016,19.3676]
[1777457175185,38.81,77638.53,1.43,-0.29464,0.00016,19.37986]
[1777457175347,38.81,77638.53,1.43,-0.29464,0.00016,19.37986]
[1777457175432,38.81,77638.14,1.43,-0.2947,0.00016,19.38158]
[1777457176101,38.81,77638.14,1.43,-0.2947,0.00016,19.38158]
[1777457176612,38.81,77638.14,1.43,-0.2947,0.00016,19.38158]
[1777457176712,38.81,77654.07,1.43,-0.29219,0.00016,19.30873]
[1777457177250,38.81,77654.07,1.43,-0.29219,0.00016,19.30873]
[1777457177402,38.81,77654.07,1.43,-0.29219,0.00016,19.30873]
[1777457179214,38.81,77655.38,1.43,-0.29198,0.00016,19.3027]
[1777457182413,38.81,77653.39,1.43,-0.29229,0.00016,19.31191]
[1777457183253,38.81,77654.99,1.43,-0.29204,0.00016,19.30457]
[1777457183423,38.81,77654.99,1.43,-0.29204,0.00016,19.30457]
[1777457185286,38.81,77656.01,1.43,-0.29188,0.00016,19.29991]
[1777457185290,38.81,77656.01,1.43,-0.29188,0.00016,19.29991]
[1777457185686,38.81,77657.89,1.43,-0.29159,0.00016,19.29128]
[1777457186403,38.81,77657.89,1.43,-0.29159,0.00016,19.29128]
[1777457186509,38.81,77657.91,1.43,-0.29159,0.00016,19.29121]
[1777457188016,38.81,77657.91,1.43,-0.29159,0.00016,19.29121]
[1777457188524,38.81,77656.31,1.43,-0.29184,0.00016,19.29864]
[1777457189462,38.81,77656.31,1.43,-0.29184,0.00016,19.29864]
[1777457189478,38.81,77656.31,1.43,-0.29184,0.00016,19.29864]
[1777457189531,38.81,77655.13,1.43,-0.29203,0.00016,19.30409]
[1777457192649,38.81,77661.73,1.43,-0.29096,0.00016,19.26927]
[1777457197658,38.82,77665.07,1.43,-0.29044,0.00016,19.25405]
[1777457201911,38.82,77666.46,1.43,-0.29023,0.00016,19.24789]
[1777457201940,38.82,77666.46,1.43,-0.29023,0.00016,19.24789]
[1777457202355,38.82,77666.55,1.43,-0.29022,0.00016,19.24754]
[1777457202876,38.82,77670.35,1.43,-0.28963,0.00016,19.23]
[1777457205647,38.82,77676.99,1.43,-0.28859,0.00016,19.19928]
[1777457206681,38.82,77676.99,1.43,-0.28859,0.00016,19.19928]
[1777457206733,38.82,77676.99,1.43,-0.28859,0.00016,19.19928]
[1777457206761,38.82,77684.59,1.43,-0.2874,0.00016,19.16388]
[1777457208743,38.82,77685.39,1.43,-0.28728,0.00016,19.16023]
[1777457209562,38.82,77685.63,1.43,-0.28725,0.00016,19.15922]
[1777457209644,38.82,77685.63,1.43,-0.28725,0.00016,19.15922]
[1777457209669,38.82,77685.63,1.43,-0.28725,0.00016,19.15922]
[1777457209864,38.82,77694.73,1.43,-0.28583,0.00016,19.11662]
[1777457210551,38.82,77694.73,1.43,-0.28583,0.00016,19.11662]
[1777457210584,38.82,77694.73,1.43,-0.28583,0.00016,19.11662]
[1777457210875,38.82,77694.73,1.43,-0.28583,0.00016,19.11662]
[1777457210958,38.82,77703.53,1.43,-0.28447,0.00016,19.07521]
[1777457211577,38.82,77703.53,1.43,-0.28447,0.00016,19.07521]
[1777457212468,38.82,77705.22,1.43,-0.28421,0.00016,19.06737]
[1777457213068,38.82,77712.06,1.43,-0.28315,0.00015,19.03508]
[1777457214500,38.83,77714.82,1.43,-0.28273,0.00015,19.02212]
[1777457219744,38.87,77719.34,1.43,-0.28226,0.00015,19.00793]
[1777457220132,38.87,77719.34,1.43,-0.28226,0.00015,19.00793]
[1777457220251,38.87,77719.34,1.43,-0.28226,0.00015,19.00793]
[1777457220655,38.87,77719.34,1.43,-0.28226,0.00015,19.00793]
[1777457220692,38.87,77719.34,1.43,-0.28226,0.00015,19.00793]
[1777457220831,38.89,77708.11,1.43,-0.28405,0.00015,19.06301]
[1777457221711,38.89,77708.11,1.43,-0.28405,0.00015,19.06301]
[1777457221728,38.89,77708.11,1.43,-0.28405,0.00015,19.06301]
[1777457221816,38.9,77696.64,1.43,-0.28591,0.00016,19.11949]
[1777457223064,38.9,77681.53,1.43,-0.28827,0.00016,19.19029]
[1777457223279,38.9,77681.53,1.43,-0.28827,0.00016,19.19029]
[1777457223292,38.9,77681.53,1.43,-0.28827,0.00016,19.19029]
[1777457224074,38.9,77681.53,1.43,-0.28827,0.00016,19.19029]
[1777457224093,38.9,77681.53,1.43,-0.28827,0.00016,19.19029]
[1777457223834,38.9,77674.05,1.43,-0.28944,0.00016,19.22517]
[1777457224721,38.9,77674.05,1.43,-0.28944,0.00016,19.22517]
[1777457224747,38.9,77674.05,1.43,-0.28944,0.00016,19.22517]
[1777457225125,38.9,77674.7,1.43,-0.28934,0.00016,19.22223]
[1777457225820,38.9,77674.7,1.43,-0.28934,0.00016,19.22223]
[1777457225922,38.9,77672.03,1.43,-0.28976,0.00016,19.23464]
[1777457228083,38.9,77672.03,1.43,-0.28976,0.00016,19.23472]
[1777457228808,38.91,77671.3,1.43,-0.28988,0.00016,19.23823]
[1777457231884,38.91,77673.25,1.43,-0.28958,0.00016,19.22941]
[1777457232042,38.91,77673.25,1.43,-0.28958,0.00016,19.22941]
[1777457232092,38.91,77673.93,1.43,-0.28948,0.00016,19.22626]
[1777457233776,38.91,77674.75,1.43,-0.28935,0.00016,19.22254]
[1777457234072,38.91,77686.52,1.43,-0.28752,0.00016,19.16785]
[1777457239354,38.91,77680.79,1.43,-0.28842,0.00016,19.19493]
[1777457241619,38.91,77681.26,1.43,-0.28835,0.00016,19.19288]
[1777457242878,38.91,77680.87,1.43,-0.28842,0.00016,19.19476]
[1777457243590,38.91,77680.88,1.43,-0.28842,0.00016,19.19478]
[1777457243918,38.91,77680.63,1.43,-0.28846,0.00016,19.19601]
[1777457244335,38.91,77680.63,1.43,-0.28846,0.00016,19.19601]
[1777457244349,38.91,77680.63,1.43,-0.28846,0.00016,19.19601]
[1777457244472,38.91,77680.63,1.43,-0.28846,0.00016,19.19601]
[1777457244950,38.91,77677.39,1.43,-0.28897,0.00016,19.21116]
[1777457247031,38.91,77685.92,1.43,-0.28764,0.00016,19.17161]
[1777457252759,38.92,77690.7,1.43,-0.28687,0.00016,19.14519]
[1777457258015,38.92,77695.65,1.43,-0.28613,0.00016,19.1227]
[1777457258337,38.92,77695.65,1.43,-0.28613,0.00016,19.1227]
[1777457258355,38.92,77695.65,1.43,-0.28613,0.00016,19.1227]
[1777457258552,38.92,77695.65,1.43,-0.28613,0.00016,19.1227]
[1777457259112,38.92,77702.79,1.43,-0.28503,0.00016,19.08941]
[1777457260103,38.92,77702.79,1.43,-0.28503,0.00016,19.08941]
[1777457260136,38.92,77710.21,1.43,-0.28388,0.00015,19.05454]
[1777457261532,38.92,77710.32,1.43,-0.28386,0.00015,19.05402]
[1777457264086,38.93,77712.98,1.43,-0.28346,0.00015,19.04172]
[1777457264179,38.93,77712.76,1.43,-0.2835,0.00015,19.04295]
[1777457267870,38.93,77712.45,1.43,-0.28357,0.00015,19.04501]
[1777457267952,38.93,77712.45,1.43,-0.28357,0.00015,19.04501]
[1777457268089,38.93,77712.36,1.43,-0.28359,0.00015,19.04562]
[1777457268864,38.93,77712.36,1.43,-0.28359,0.00015,19.04562]
[1777457270774,38.94,77714.25,1.43,-0.28331,0.00015,19.03706]
[1777457271111,38.94,77716.23,1.43,-0.28301,0.00015,19.02786]
[1777457274132,38.97,77728.76,1.43,-0.28121,0.00015,18.97265]
[1777457276385,39.01,77725.9,1.43,-0.28187,0.00015,18.99354]
[1777457277152,39.03,77721.35,1.43,-0.28265,0.00015,19.01744]
[1777457277301,39.03,77721.35,1.43,-0.28265,0.00015,19.01744]
[1777457278160,39.03,77720.23,1.43,-0.28282,0.00015,19.02295]
[1777457280382,39.03,77722.4,1.43,-0.2825,0.00015,19.01309]
[1777457280391,39.03,77722.03,1.43,-0.28256,0.00015,19.01484]
[1777457282046,39.03,77722.03,1.43,-0.28256,0.00015,19.01484]
[1777457282053,39.03,77722.03,1.43,-0.28256,0.00015,19.01484]
[1777457282059,39.03,77722.03,1.43,-0.28256,0.00015,19.01484]
[1777457282148,39.03,77722.17,1.43,-0.28254,0.00015,19.01439]
[1777457284116,39.03,77711.01,1.43,-0.28428,0.00015,19.06745]
[1777457286193,39.04,77709.16,1.43,-0.28457,0.00015,19.07637]
[1777457286807,39.04,77709.16,1.43,-0.28457,0.00015,19.07637]
[1777457286871,39.04,77709.16,1.43,-0.28457,0.00015,19.07637]
[1777457286953,39.04,77709.16,1.43,-0.28457,0.00015,19.07637]
[1777457287083,39.04,77704.1,1.43,-0.28535,0.00015,19.10022]
[1777457288724,39.04,77692.0,1.43,-0.28724,0.00016,19.15699]
[1777457289845,39.04,77692.0,1.43,-0.28724,0.00016,19.15699]
[1777457289862,39.04,77692.0,1.43,-0.28724,0.00016,19.15699]
[1777457290024,39.04,77688.15,1.43,-0.28784,0.00016,19.17501]
[1777457295329,39.04,77682.3,1.43,-0.28876,0.00016,19.20246]
[1777457301063,39.04,77679.26,1.43,-0.28924,0.00016,19.21674]
[1777457305193,39.04,77678.94,1.43,-0.28929,0.00016,19.21833]
[1777457304432,39.04,77671.83,1.43,-0.2904,0.00016,19.25111]
[1777457305704,39.04,77671.83,1.43,-0.2904,0.00016,19.25111]
[1777457309479,39.04,77672.08,1.43,-0.29037,0.00016,19.24996]
[1777457309788,39.04,77672.08,1.43,-0.29037,0.00016,19.24996]
[1777457310360,39.04,77677.89,1.43,-0.28946,0.00016,19.2232]
[1777457310571,39.04,77677.89,1.43,-0.28946,0.00016,19.2232]
[1777457310634,39.04,77677.89,1.43,-0.28946,0.00016,19.2232]
[1777457310677,39.04,77677.89,1.43,-0.28946,0.00016,19.2232]
[1777457310774,39.05,77680.43,1.43,-0.28907,0.00016,19.21161]
[1777457312760,39.05,77689.33,1.43,-0.28766,0.00016,19.16613]
[1777457314961,39.05,77690.12,1.43,-0.28754,0.00016,19.16252]
[1777457315584,39.05,77689.39,1.43,-0.28765,0.00016,19.16599]
[1777457316153,39.05,77694.31,1.43,-0.28689,0.00016,19.14318]
[1777457316602,39.05,77694.31,1.43,-0.28689,0.00016,19.14318]
[1777457316632,39.05,77694.31,1.43,-0.28689,0.00016,19.14318]
[1777457317196,39.05,77694.31,1.43,-0.28689,0.00016,19.14318]
[1777457316703,39.05,77703.35,1.43,-0.28549,0.00015,19.101]
[1777457317434,39.05,77703.35,1.43,-0.2855,0.00015,19.10107]
[1777457319024,39.05,77703.35,1.43,-0.2855,0.00015,19.10107]
[1777457319125,39.05,77710.51,1.43,-0.28439,0.00015,19.06758]
[1777457319573,39.05,77710.51,1.43,-0.28439,0.00015,19.06758]
[1777457324889,39.05,77708.22,1.43,-0.28476,0.00015,19.07877]
[1777457327321,39.07,77707.1,1.43,-0.285,0.00015,19.08631]
[1777457327474,39.07,77707.1,1.43,-0.285,0.00015,19.08631]
[1777457327552,39.07,77707.1,1.43,-0.285,0.00015,19.08631]
[1777457327756,39.07,77707.1,1.43,-0.285,0.00015,19.08631]
[1777457327931,39.07,77704.86,1.43,-0.28535,0.00015,19.09688]
[1777457329786,39.07,77695.77,1.43,-0.28678,0.00016,19.14001]
[1777457330862,39.07,77695.77,1.43,-0.28678,0.00016,19.14001]
[1777457330889,39.07,77695.77,1.43,-0.28678,0.00016,19.14001]
[1777457331104,39.08,77695.88,1.43,-0.28679,0.00016,19.14022]
[1777457332287,39.08,77698.16,1.43,-0.28644,0.00015,19.12964]
[1777457333908,39.08,77698.16,1.43,-0.28644,0.00015,19.1297]
[1777457334892,39.08,77698.15,1.43,-0.28646,0.00015,19.13037]
[1777457335078,39.09,77699.22,1.43,-0.28631,0.00015,19.12596]
[1777457338970,39.09,77699.51,1.43,-0.28627,0.00015,19.12479]
[1777457339149,39.09,77699.51,1.43,-0.28627,0.00015,19.12479]
[1777457339043,39.09,77695.86,1.43,-0.28686,0.00015,19.14246]
[1777457340970,39.09,77692.93,1.43,-0.28732,0.00016,19.15617]
[1777457341240,39.09,77691.91,1.43,-0.28748,0.00016,19.16105]
[1777457346638,39.1,77690.26,1.43,-0.28774,0.00016,19.16899]
[1777457350355,39.1,77690.28,1.43,-0.28774,0.00016,19.16906]
[1777457350378,39.1,77690.28,1.43,-0.28774,0.00016,19.16906]
[1777457350845,39.1,77690.28,1.43,-0.28774,0.00016,19.16906]
[1777457350916,39.08,77690.05,1.43,-0.2877,0.00016,19.16745]
[1777457352221,39.08,77690.05,1.43,-0.2877,0.00016,19.16745]
[1777457353075,39.06,77684.39,1.43,-0.28849,0.00016,19.19107]
[1777457353688,39.04,77683.65,1.43,-0.28853,0.00016,19.19208]
[1777457353770,39.03,77693.45,1.43,-0.28692,0.00016,19.14391]
[1777457356797,39.01,77694.55,1.43,-0.28667,0.00016,19.13624]
[1777457357169,39.01,77694.55,1.43,-0.28667,0.00016,19.13624]
[1777457357255,39.01,77695.49,1.43,-0.28653,0.00016,19.13205]
[1777457359749,39.01,77696.44,1.43,-0.28639,0.00016,19.12773]
[1777457359808,39.01,77696.44,1.43,-0.28639,0.00016,19.12773]
[1777457359909,39.01,77696.44,1.43,-0.28639,0.00016,19.12773]
[1777457359925,39.01,77696.44,1.43,-0.28639,0.00016,19.12773]
[1777457359929,39.01,77696.44,1.43,-0.28639,0.00016,19.12773]
[1777457360013,39.01,77696.44,1.43,-0.28639,0.00016,19.12773]
[1777457360121,39.01,77703.57,1.43,-0.28528,0.00015,19.09434]
[1777457360563,39.01,77703.57,1.43,-0.28528,0.00015,19.09434]
[1777457360617,39.01,77703.57,1.43,-0.28528,0.00015,19.09434]
[1777457360725,39.01,77703.57,1.43,-0.28528,0.00015,19.09434]
[1777457360958,39.01,77703.57,1.43,-0.28528,0.00015,19.09434]
[1777457361051,39.01,77703.57,1.43,-0.28528,0.00015,19.09434]
[1777457361187,39.01,77703.57,1.43,-0.28528,0.00015,19.09434]
[1777457361202,39.01,77729.28,1.43,-0.28132,0.00015,18.97285]
[1777457361483,39.01,77729.28,1.43,-0.28132,0.00015,18.97285]
[1777457361726,39.01,77729.28,1.43,-0.28132,0.00015,18.97285]
[1777457361921,39.01,77729.28,1.43,-0.28132,0.00015,18.97285]
[1777457362183,39.01,77748.76,1.43,-0.27833,0.00015,18.87962]
[1777457362698,39.01,77748.76,1.43,-0.27833,0.00015,18.87962]
[1777457362715,39.01,77748.76,1.43,-0.27833,0.00015,18.87962]
[1777457362730,39.01,77748.76,1.43,-0.27833,0.00015,18.87962]
[1777457363018,39.02,77757.23,1.43,-0.27708,0.00015,18.84004]
[1777457363291,39.02,77757.23,1.43,-0.27708,0.00015,18.84004]
[1777457364042,39.01,77760.05,1.43,-0.27661,0.00015,18.82534]
[1777457365237,39.01,77760.05,1.43,-0.27661,0.00015,18.82534]
[1777457365251,39.01,77760.05,1.43,-0.27661,0.00015,18.82534]
[1777457365659,39.01,77760.05,1.43,-0.2766,0.00015,18.82485]
[1777457365777,39.01,77759.27,1.43,-0.27671,0.00015,18.82828]
[1777457370811,38.99,77752.4,1.43,-0.27768,0.00015,18.85902]
[1777457371458,38.99,77752.4,1.43,-0.27768,0.00015,18.85902]
[1777457377000,38.98,77747.65,1.43,-0.27832,0.00015,18.87565]
[1777457380053,38.98,77737.28,1.43,-0.2799,0.00015,18.92505]
[1777457381192,38.98,77737.28,1.43,-0.2799,0.00015,18.92505]
[1777457381204,38.98,77737.28,1.43,-0.2799,0.00015,18.92505]
[1777457382172,38.98,77739.42,1.43,-0.27958,0.00015,18.91516]
[1777457386089,38.98,77742.62,1.43,-0.2791,0.00015,18.90017]
[1777457386170,38.99,77739.97,1.43,-0.27952,0.00015,18.91329]
[1777457388211,38.99,77736.11,1.43,-0.28012,0.00015,18.93198]
[1777457388939,38.99,77735.78,1.43,-0.28018,0.00015,18.93389]
[1777457389948,38.99,77735.78,1.43,-0.28018,0.00015,18.93389]
[1777457390049,38.99,77736.25,1.43,-0.28011,0.00015,18.93164]
[1777457393490,38.99,77736.47,1.43,-0.2801,0.00015,18.93126]
[1777457393998,39.0,77736.37,1.43,-0.28012,0.00015,18.93192]
[1777457396263,39.0,77736.37,1.43,-0.28012,0.00015,18.93208]
[1777457396995,39.0,77733.94,1.43,-0.2805,0.00015,18.94386]
[1777457397966,39.0,77733.94,1.43,-0.2805,0.00015,18.94386]
[1777457398067,39.0,77731.53,1.43,-0.28087,0.00015,18.95553]
[1777457403617,39.0,77735.86,1.43,-0.28024,0.00015,18.93578]
[1777457406107,39.01,77737.23,1.43,-0.28004,0.00015,18.92957]
[1777457406146,39.01,77737.23,1.43,-0.28004,0.00015,18.92957]
[1777457406165,39.01,77737.23,1.43,-0.28004,0.00015,18.92957]
[1777457406218,39.01,77737.23,1.43,-0.28004,0.00015,18.92957]
[1777457406220,39.01,77741.08,1.43,-0.27945,0.00015,18.91113]
[1777457407654,39.01,77740.94,1.43,-0.27948,0.00015,18.91215]
[1777457407667,39.01,77740.94,1.43,-0.27948,0.00015,18.91215]
[1777457407670,39.01,77740.94,1.43,-0.27948,0.00015,18.91215]
[1777457407693,39.01,77740.94,1.43,-0.27948,0.00015,18.91215]
[1777457407799,39.01,77740.94,1.43,-0.27948,0.00015,18.91215]
[1777457408076,39.01,77737.6,1.43,-0.28,0.00015,18.92833]
[1777457409689,39.01,77735.76,1.43,-0.28028,0.00015,18.93713]
[1777457410201,39.01,77735.76,1.43,-0.28028,0.00015,18.93713]
[1777457410237,39.01,77735.76,1.43,-0.28028,0.00015,18.93713]
[1777457410248,39.01,77735.76,1.43,-0.28028,0.00015,18.93713]
[1777457410246,39.02,77735.51,1.43,-0.28037,0.00015,18.94013]
[1777457411097,39.03,77735.51,1.43,-0.28042,0.00015,18.94167]
[1777457411797,39.03,77735.51,1.43,-0.28042,0.00015,18.94167]
[1777457412104,39.04,77735.95,1.43,-0.2804,0.00015,18.94108]
[1777457413045,39.04,77735.95,1.43,-0.2804,0.00015,18.94108]
[1777457413060,39.04,77735.95,1.43,-0.2804,0.00015,18.94108]
[1777457413150,39.04,77749.61,1.43,-0.27831,0.00015,18.8756]
[1777457413500,39.04,77749.61,1.43,-0.27831,0.00015,18.8756]
[1777457413534,39.04,77749.61,1.43,-0.27831,0.00015,18.8756]
[1777457415589,39.05,77750.0,1.43,-0.2783,0.00015,18.87543]
[1777457415616,39.05,77750.0,1.43,-0.2783,0.00015,18.87543]
[1777457415652,39.05,77750.0,1.43,-0.2783,0.00015,18.87543]
[1777457415846,39.05,77750.0,1.43,-0.2783,0.00015,18.87543]
[1777457415852,39.05,77750.0,1.43,-0.2783,0.00015,18.87543]
[1777457416135,39.07,77749.84,1.43,-0.27839,0.00015,18.87833]
[1777457416621,39.07,77749.84,1.43,-0.27839,0.00015,18.87833]
[1777457416640,39.07,77749.84,1.43,-0.27839,0.00015,18.87833]
[1777457417139,39.08,77750.03,1.43,-0.27842,0.00015,18.87954]
[1777457417397,39.08,77750.03,1.43,-0.27842,0.00015,18.87954]
[1777457417434,39.08,77750.03,1.43,-0.27842,0.00015,18.87954]
[1777457417873,39.08,77750.03,1.43,-0.27842,0.00015,18.87954]
[1777457417892,39.08,77750.03,1.43,-0.27842,0.00015,18.87954]
[1777457418188,39.08,77750.03,1.43,-0.27842,0.00015,18.87954]
[1777457418537,39.1,77751.54,1.43,-0.27832,0.00015,18.87639]
[1777457418580,39.1,77751.54,1.43,-0.27832,0.00015,18.87639]
[1777457418659,39.1,77751.54,1.43,-0.27832,0.00015,18.87639]
[1777457418957,39.1,77751.54,1.43,-0.27832,0.00015,18.87639]
[1777457419008,39.1,77751.54,1.43,-0.27832,0.00015,18.87639]
[1777457419160,39.1,77751.63,1.43,-0.2783,0.00015,18.87596]
[1777457419787,39.1,77751.63,1.43,-0.2783,0.00015,18.87596]
[1777457421296,39.12,77757.55,1.43,-0.27746,0.00015,18.8494]
[1777457421324,39.12,77760.13,1.43,-0.27706,0.00015,18.8369]
[1777457422185,39.12,77760.17,1.43,-0.27706,0.00015,18.83671]
[1777457423162,39.12,77760.17,1.43,-0.27706,0.00015,18.83671]
[1777457423521,39.12,77757.41,1.43,-0.27748,0.00015,18.85009]
[1777457423536,39.12,77757.41,1.43,-0.27748,0.00015,18.85009]
[1777457424197,39.12,77751.38,1.43,-0.27841,0.00015,18.87932]
[1777457425200,39.12,77751.38,1.43,-0.27841,0.00015,18.87932]
[1777457425225,39.12,77751.38,1.43,-0.27841,0.00015,18.87932]
[1777457425268,39.12,77751.38,1.43,-0.27841,0.00015,18.87932]
[1777457425272,39.12,77751.38,1.43,-0.27841,0.00015,18.87932]
[1777457425330,39.12,77751.38,1.43,-0.27841,0.00015,18.87932]
[1777457425281,39.12,77743.96,1.43,-0.27955,0.00015,18.91506]
[1777457425629,39.12,77743.96,1.43,-0.27955,0.00015,18.91506]
[1777457426352,39.12,77745.68,1.43,-0.27929,0.00015,18.90701]
[1777457426575,39.12,77745.68,1.43,-0.27929,0.00015,18.90701]
[1777457427271,39.12,77743.02,1.43,-0.2797,0.00015,18.91989]
[1777457428202,39.12,77743.02,1.43,-0.2797,0.00015,18.91989]
[1777457430095,39.12,77741.56,1.43,-0.27993,0.00015,18.92719]
[1777457430262,39.12,77743.3,1.43,-0.27967,0.00015,18.91888]
[1777457431009,39.12,77743.3,1.43,-0.27967,0.00015,18.91888]
[1777457431252,39.13,77743.3,1.43,-0.27964,0.00015,18.91464]
[1777457432306,39.13,77743.3,1.43,-0.27964,0.00015,18.91464]
[1777457435845,39.13,77748.42,1.43,-0.27888,0.00015,18.89082]
[1777457437184,39.13,77750.87,1.43,-0.27851,0.00015,18.87926]
[1777457437221,39.13,77750.87,1.43,-0.27851,0.00015,18.87926]
[1777457437294,39.13,77751.13,1.43,-0.27848,0.00015,18.87821]
[1777457439390,39.13,77747.79,1.43,-0.279,0.00015,18.8946]
[1777457441498,39.14,77749.63,1.43,-0.27874,0.00015,18.88634]
[1777457442330,39.14,77749.02,1.43,-0.27883,0.00015,18.88927]
[1777457447362,39.16,77743.05,1.43,-0.27986,0.00015,18.92173]
[1777457449526,39.17,77736.25,1.43,-0.28094,0.00015,18.95545]
[1777457451388,39.17,77736.43,1.43,-0.28092,0.00015,18.95483]
[1777457452132,39.17,77736.43,1.43,-0.28092,0.00015,18.95483]
[1777457453833,39.17,77733.43,1.43,-0.28139,0.00015,18.96918]
[1777457453865,39.17,77733.43,1.43,-0.28139,0.00015,18.96918]
[1777457453977,39.18,77730.52,1.43,-0.28184,0.00015,18.98317]
[1777457454755,39.18,77730.52,1.43,-0.28184,0.00015,18.98317]
[1777457455056,39.18,77730.52,1.43,-0.28184,0.00015,18.98317]
[1777457455085,39.18,77730.52,1.43,-0.28184,0.00015,18.98317]
[1777457455157,39.18,77727.55,1.43,-0.28229,0.00015,18.99722]
[1777457455634,39.18,77727.55,1.43,-0.28229,0.00015,18.99722]
[1777457456023,39.18,77726.13,1.43,-0.28252,0.00015,19.00408]
[1777457459444,39.18,77724.78,1.43,-0.28273,0.00015,19.01056]
[1777457459452,39.18,77724.78,1.43,-0.28273,0.00015,19.01056]
[1777457459524,39.18,77724.78,1.43,-0.28273,0.00015,19.01056]
[1777457460333,39.18,77724.78,1.43,-0.28273,0.00015,19.01056]
[1777457460346,39.18,77724.13,1.43,-0.28283,0.00015,19.01375]
[1777457461870,39.18,77718.7,1.43,-0.28367,0.00015,19.03955]
[1777457462362,39.18,77718.7,1.43,-0.28367,0.00015,19.03955]
[1777457462296,39.18,77715.45,1.43,-0.28418,0.00015,19.0549]
[1777457464356,39.18,77712.42,1.43,-0.28464,0.00015,19.06917]
[1777457470502,39.18,77707.16,1.43,-0.28546,0.00015,19.09404]
[1777457473510,39.18,77701.9,1.43,-0.28628,0.00015,19.11863]
[1777457474460,39.18,77702.46,1.43,-0.28619,0.00015,19.11605]
[1777457475194,39.18,77702.46,1.43,-0.28619,0.00015,19.11605]
[1777457475232,39.18,77702.46,1.43,-0.28619,0.00015,19.11605]
[1777457475335,39.18,77704.65,1.43,-0.28585,0.00015,19.10585]
[1777457476003,39.18,77704.65,1.43,-0.28585,0.00015,19.10585]
[1777457476053,39.18,77709.68,1.43,-0.28508,0.00015,19.08243]
[1777457476508,39.18,77709.68,1.43,-0.28508,0.00015,19.08243]
[1777457477053,39.18,77709.68,1.43,-0.28508,0.00015,19.08243]
[1777457477155,39.18,77712.7,1.43,-0.28462,0.00015,19.0683]
[1777457477467,39.18,77712.7,1.43,-0.28462,0.00015,19.0683]
[1777457477886,39.18,77711.12,1.43,-0.28486,0.00015,19.07587]
[1777457480636,39.19,77711.04,1.43,-0.28488,0.00015,19.07638]
[1777457482505,39.19,77710.91,1.43,-0.2849,0.00015,19.07708]
[1777457488756,39.19,77705.96,1.43,-0.28568,0.00015,19.10047]
[1777457490256,39.19,77705.07,1.43,-0.28581,0.00015,19.10465]
[1777457491628,39.19,77703.29,1.43,-0.2861,0.00015,19.11318]
[1777457493262,39.19,77703.0,1.43,-0.28611,0.00015,19.11009]
[1777457497631,39.19,77705.25,1.43,-0.28578,0.00015,19.10011]
[1777457500204,39.19,77709.22,1.43,-0.28517,0.00015,19.08168]
[1777457500780,39.2,77706.74,1.43,-0.28556,0.00015,19.09338]
[1777457501431,39.2,77704.88,1.43,-0.28585,0.00015,19.10217]
[1777457502968,39.2,77704.88,1.43,-0.28585,0.00015,19.10226]
[1777457508623,39.2,77707.47,1.43,-0.28546,0.00015,19.09067]
[1777457508808,39.2,77707.47,1.43,-0.28546,0.00015,19.09067]
[1777457512523,39.2,77715.39,1.43,-0.28426,0.00015,19.05407]
[1777457516880,39.21,77712.55,1.43,-0.28471,0.00015,19.06775]
[1777457516925,39.21,77712.55,1.43,-0.28471,0.00015,19.06775]
[1777457517260,39.21,77712.55,1.43,-0.28471,0.00015,19.06775]
[1777457518122,39.21,77708.28,1.43,-0.28537,0.00015,19.08793]
[1777457518223,39.21,77704.14,1.43,-0.28602,0.00015,19.10735]
[1777457521387,39.21,77703.54,1.43,-0.28612,0.00015,19.11039]
[1777457521901,39.21,77702.78,1.43,-0.28623,0.00015,19.11393]
[1777457524128,39.21,77708.48,1.43,-0.28536,0.00015,19.08753]
[1777457524650,39.21,77708.62,1.43,-0.28534,0.00015,19.08697]
[1777457524831,39.21,77708.62,1.43,-0.28534,0.00015,19.08697]
[1777457526151,39.21,77708.41,1.43,-0.28538,0.00015,19.08806]
[1777457526758,39.21,77708.61,1.43,-0.28535,0.00015,19.08722]
[1777457526803,39.21,77708.61,1.43,-0.28535,0.00015,19.08722]
[1777457527152,39.21,77708.61,1.43,-0.28535,0.00015,19.08722]
[1777457527252,39.21,77704.74,1.43,-0.28595,0.00015,19.10545]
[1777457527677,39.21,77704.74,1.43,-0.28595,0.00015,19.10545]
[1777457528186,39.21,77699.3,1.43,-0.28679,0.00015,19.13081]
[1777457529926,39.21,77699.24,1.43,-0.2868,0.00015,19.13109]
[1777457530011,39.21,77698.22,1.43,-0.28696,0.00015,19.13585]
[1777457533564,39.22,77696.9,1.43,-0.28717,0.00015,19.14209]
[1777457533624,39.22,77696.9,1.43,-0.28717,0.00015,19.14209]
[1777457533695,39.22,77696.9,1.43,-0.28717,0.00015,19.14209]
[1777457533706,39.22,77696.9,1.43,-0.28717,0.00015,19.14209]
[1777457533724,39.22,77696.9,1.43,-0.28717,0.00015,19.14209]
[1777457534519,39.22,77696.89,1.43,-0.28717,0.00015,19.14213]
[1777457534604,39.22,77696.89,1.43,-0.28717,0.00015,19.14213]
[1777457535040,39.22,77696.89,1.43,-0.28717,0.00015,19.14213]
[1777457535125,39.22,77696.89,1.43,-0.28717,0.00015,19.14213]
[1777457535166,39.22,77696.89,1.43,-0.28717,0.00015,19.14213]
[1777457535336,39.22,77676.96,1.43,-0.29026,0.00016,19.23398]
[1777457536033,39.22,77676.96,1.43,-0.29026,0.00016,19.23398]
[1777457536057,39.22,77676.96,1.43,-0.29026,0.00016,19.23398]
[1777457536462,39.22,77676.96,1.43,-0.29026,0.00016,19.23398]
[1777457536473,39.22,77676.96,1.43,-0.29026,0.00016,19.23398]
[1777457536326,39.22,77666.92,1.43,-0.29183,0.00016,19.27981]
[1777457536517,39.22,77666.92,1.43,-0.29183,0.00016,19.27981]
[1777457536539,39.22,77666.92,1.43,-0.29183,0.00016,19.27981]
[1777457537039,39.22,77666.92,1.43,-0.29183,0.00016,19.27981]
[1777457537460,39.22,77666.92,1.43,-0.29183,0.00016,19.27981]
[1777457537213,39.21,77658.12,1.43,-0.29318,0.00016,19.31901]
[1777457538270,39.21,77658.12,1.43,-0.29318,0.00016,19.31901]
[1777457538300,39.21,77658.12,1.43,-0.29318,0.00016,19.31901]
[1777457538419,39.21,77658.12,1.43,-0.29318,0.00016,19.31901]
[1777457538416,39.21,77654.02,1.43,-0.29379,0.00016,19.33687]
[1777457539091,39.21,77654.02,1.43,-0.29379,0.00016,19.33687]
[1777457539115,39.21,77654.02,1.43,-0.29379,0.00016,19.33687]
[1777457539118,39.21,77654.02,1.43,-0.29379,0.00016,19.33687]
[1777457539329,39.21,77650.15,1.43,-0.2944,0.00016,19.35424]
[1777457539996,39.21,77650.15,1.43,-0.2944,0.00016,19.35424]
[1777457540016,39.21,77650.15,1.43,-0.2944,0.00016,19.35424]
[1777457540456,39.2,77647.03,1.43,-0.29485,0.00016,19.36707]
[1777457542139,39.2,77645.93,1.43,-0.29502,0.00016,19.37202]
[1777457542157,39.2,77645.93,1.43,-0.29502,0.00016,19.37202]
[1777457542240,39.2,77648.89,1.43,-0.29455,0.00016,19.3587]
[1777457544720,39.19,77649.23,1.43,-0.29446,0.00016,19.35594]
[1777457545021,39.19,77649.23,1.43,-0.29446,0.00016,19.35594]
[1777457545265,39.19,77649.23,1.43,-0.29446,0.00016,19.35594]
[1777457545366,39.19,77646.45,1.43,-0.29489,0.00016,19.36825]
[1777457546130,39.19,77646.45,1.43,-0.29489,0.00016,19.36825]
[1777457548107,39.18,77641.27,1.43,-0.2957,0.00016,19.39128]
[1777457549246,39.18,77643.3,1.43,-0.29538,0.00016,19.38218]
[1777457549257,39.18,77643.3,1.43,-0.29538,0.00016,19.38218]
[1777457552608,39.18,77649.78,1.43,-0.29431,0.00016,19.34808]
[1777457556673,39.18,77648.66,1.43,-0.29448,0.00016,19.35276]
[1777457557337,39.18,77648.66,1.43,-0.29448,0.00016,19.35276]
[1777457561586,39.17,77657.81,1.43,-0.29303,0.00016,19.31095]
[1777457561603,39.17,77657.81,1.43,-0.29303,0.00016,19.31095]
[1777457562177,39.17,77656.78,1.43,-0.29319,0.00016,19.31562]
[1777457563047,39.17,77656.78,1.43,-0.29319,0.00016,19.31562]
[1777457563073,39.17,77656.78,1.43,-0.29319,0.00016,19.31562]
[1777457563451,39.17,77657.14,1.43,-0.29313,0.00016,19.31376]
[1777457566135,39.17,77656.94,1.43,-0.29316,0.00016,19.31467]
[1777457566160,39.17,77656.94,1.43,-0.29316,0.00016,19.31467]
[1777457566204,39.17,77657.06,1.43,-0.29313,0.00016,19.31397]
[1777457569231,39.17,77666.3,1.43,-0.29169,0.00016,19.27183]
[1777457569633,39.17,77666.3,1.43,-0.29169,0.00016,19.27183]
[1777457569673,39.17,77666.3,1.43,-0.29169,0.00016,19.27183]
[1777457570232,39.17,77668.05,1.43,-0.29141,0.00016,19.26377]
[1777457575267,39.17,77672.25,1.43,-0.29075,0.00016,19.24451]
[1777457578694,39.17,77671.77,1.43,-0.29083,0.00016,19.24667]
[1777457578730,39.17,77671.77,1.43,-0.29083,0.00016,19.24667]
[1777457578749,39.17,77671.77,1.43,-0.29083,0.00016,19.24667]
[1777457579347,39.17,77671.77,1.43,-0.29083,0.00016,19.24667]
[1777457579370,39.17,77671.77,1.43,-0.29083,0.00016,19.24667]
[1777457579399,39.17,77670.87,1.43,-0.29097,0.00016,19.25078]
[1777457579541,39.17,77670.87,1.43,-0.29097,0.00016,19.25078]
[1777457579552,39.17,77670.87,1.43,-0.29097,0.00016,19.25078]
[1777457580303,39.17,77670.82,1.43,-0.29097,0.00016,19.251]
[1777457585424,39.17,77672.47,1.43,-0.29072,0.00016,19.2434]
[1777457585619,39.17,77672.47,1.43,-0.29072,0.00016,19.2434]
[1777457587739,39.17,77670.89,1.43,-0.29096,0.00016,19.2506]
[1777457587888,39.17,77670.89,1.43,-0.29096,0.00016,19.2506]
[1777457592136,39.17,77676.77,1.43,-0.29004,0.00016,19.22359]
[1777457592386,39.17,77676.93,1.43,-0.29002,0.00016,19.22281]
[1777457593677,39.17,77676.52,1.43,-0.29008,0.00016,19.22468]
[1777457593690,39.17,77676.52,1.43,-0.29008,0.00016,19.22468]
[1777457593727,39.17,77676.52,1.43,-0.29008,0.00016,19.22468]
[1777457594452,39.17,77676.52,1.43,-0.29008,0.00016,19.22468]
[1777457594493,39.17,77676.52,1.43,-0.29008,0.00016,19.22468]
[1777457594503,39.17,77675.55,1.43,-0.29023,0.00016,19.22911]
[1777457594855,39.17,77675.55,1.43,-0.29023,0.00016,19.22911]
[1777457594920,39.17,77675.55,1.43,-0.29023,0.00016,19.22911]
[1777457595454,39.17,77675.55,1.43,-0.29023,0.00016,19.22911]
[1777457595511,39.17,77671.97,1.43,-0.29079,0.00016,19.24551]
[1777457595992,39.17,77671.97,1.43,-0.29079,0.00016,19.24551]
[1777457596413,39.17,77671.88,1.43,-0.2908,0.00016,19.24592]
[1777457601450,39.17,77669.6,1.43,-0.29116,0.00016,19.25632]
[1777457605796,39.17,77669.52,1.43,-0.29117,0.00016,19.25667]
[1777457606484,39.17,77668.8,1.43,-0.29128,0.00016,19.25994]
[1777457607167,39.17,77668.8,1.43,-0.29128,0.00016,19.25994]
[1777457607491,39.17,77668.99,1.43,-0.29125,0.00016,19.25907]
[1777457612526,39.17,77668.88,1.43,-0.29123,0.00016,19.25501]
[1777457616394,39.17,77669.27,1.43,-0.29117,0.00016,19.25322]
[1777457616448,39.17,77669.27,1.43,-0.29117,0.00016,19.25322]
[1777457616566,39.17,77670.09,1.43,-0.29104,0.00016,19.24947]
[1777457616616,39.17,77670.09,1.43,-0.29104,0.00016,19.24947]
[1777457616620,39.17,77670.09,1.43,-0.29104,0.00016,19.24947]
[1777457616796,39.17,77670.09,1.43,-0.29104,0.00016,19.24947]
[1777457617565,39.17,77675.24,1.43,-0.29024,0.00016,19.22587]
[1777457617631,39.17,77675.24,1.43,-0.29024,0.00016,19.22587]
[1777457618571,39.17,77685.69,1.43,-0.28862,0.00016,19.17781]
[1777457622796,39.17,77698.98,1.43,-0.28656,0.00015,19.11639]
[1777457625638,39.17,77703.33,1.43,-0.2859,0.00015,19.09668]
[1777457627809,39.18,77705.03,1.43,-0.28566,0.00015,19.08931]
[1777457627990,39.18,77705.67,1.43,-0.28558,0.00015,19.0869]
[1777457628907,39.18,77705.67,1.43,-0.28558,0.00015,19.0869]
[1777457628911,39.18,77710.76,1.43,-0.2848,0.00015,19.06324]
[1777457630381,39.18,77710.76,1.43,-0.2848,0.00015,19.06324]
[1777457631076,39.18,77711.66,1.43,-0.28466,0.00015,19.05903]
[1777457631354,39.18,77711.66,1.43,-0.28466,0.00015,19.05903]
[1777457632174,39.18,77710.4,1.43,-0.28486,0.00015,19.06501]
[1777457632503,39.18,77701.58,1.43,-0.28622,0.00015,19.10633]
[1777457633189,39.18,77701.58,1.43,-0.28622,0.00015,19.10633]
[1777457635013,39.18,77690.13,1.43,-0.288,0.00016,19.15956]
[1777457635345,39.18,77691.18,1.43,-0.28784,0.00016,19.15473]
[1777457635825,39.18,77691.18,1.43,-0.28784,0.00016,19.15473]
[1777457636174,39.18,77691.18,1.43,-0.28784,0.00016,19.15473]
[1777457636276,39.18,77692.08,1.43,-0.2877,0.00015,19.15056]
[1777457640179,39.19,77683.96,1.43,-0.28899,0.00016,19.18896]
[1777457641654,39.19,77682.84,1.43,-0.28916,0.00016,19.19413]
[1777457643082,39.19,77683.68,1.43,-0.28903,0.00016,19.19028]
[1777457643232,39.19,77683.68,1.43,-0.28903,0.00016,19.19028]
[1777457645210,39.19,77688.49,1.43,-0.28828,0.00016,19.1681]
[1777457645778,39.19,77686.72,1.43,-0.28856,0.00016,19.1763]
[1777457646303,39.19,77686.72,1.43,-0.28856,0.00016,19.1763]
[1777457646518,39.19,77685.13,1.43,-0.28881,0.00016,19.18365]
[1777457647424,39.19,77685.13,1.43,-0.28881,0.00016,19.18365]
[1777457648300,39.19,77682.64,1.43,-0.28919,0.00016,19.19512]
[1777457648506,39.19,77682.49,1.43,-0.28922,0.00016,19.19582]
[1777457648893,39.19,77682.49,1.43,-0.28922,0.00016,19.19582]
[1777457654083,39.19,77681.7,1.43,-0.28934,0.00016,19.19944]
[1777457659842,39.19,77680.89,1.43,-0.28946,0.00016,19.20314]
[1777457660464,39.19,77678.96,1.43,-0.28976,0.00016,19.212]
[1777457662753,39.19,77675.56,1.43,-0.29029,0.00016,19.22756]
[1777457664489,39.19,77673.16,1.43,-0.29067,0.00016,19.23855]
[1777457664580,39.19,77673.23,1.43,-0.29065,0.00016,19.23813]
[1777457666555,39.19,77674.06,1.43,-0.29052,0.00016,19.23433]
[1777457666570,39.19,77674.06,1.43,-0.29052,0.00016,19.23433]
[1777457667551,39.19,77673.89,1.43,-0.29055,0.00016,19.23508]
[1777457666950,39.19,77667.54,1.43,-0.29154,0.00016,19.26408]
[1777457668147,39.19,77667.54,1.43,-0.29154,0.00016,19.26408]
[1777457668572,39.19,77667.54,1.43,-0.29154,0.00016,19.26408]
[1777457670176,39.18,77664.35,1.43,-0.29201,0.00016,19.27766]
[1777457675971,39.17,77666.07,1.43,-0.29167,0.00016,19.2643]
[1777457677699,39.17,77666.0,1.43,-0.29168,0.00016,19.26456]
[1777457678136,39.17,77666.0,1.43,-0.29168,0.00016,19.26456]
[1777457678664,39.17,77665.45,1.43,-0.29176,0.00016,19.26701]
[1777457680384,39.17,77665.45,1.43,-0.29176,0.00016,19.26694]
[1777457680666,39.17,77665.28,1.43,-0.29179,0.00016,19.26765]
[1777457686041,39.17,77664.35,1.43,-0.29192,0.00016,19.27151]
[1777457688804,39.17,77667.09,1.43,-0.29148,0.00016,19.25883]
[1777457688823,39.17,77667.09,1.43,-0.29148,0.00016,19.25883]
[1777457689314,39.17,77667.09,1.43,-0.29148,0.00016,19.25883]
[1777457689345,39.17,77667.09,1.43,-0.29148,0.00016,19.25883]
[1777457689415,39.17,77674.11,1.43,-0.29039,0.00016,19.22673]
[1777457689740,39.17,77674.11,1.43,-0.29039,0.00016,19.22673]
[1777457689757,39.17,77674.11,1.43,-0.29039,0.00016,19.22673]
[1777457690581,39.17,77674.16,1.43,-0.29038,0.00016,19.2264]
[1777457690792,39.17,77674.16,1.43,-0.29038,0.00016,19.2264]
[1777457698126,39.17,77675.42,1.43,-0.29018,0.00016,19.22048]
[1777457700698,39.17,77675.78,1.43,-0.29012,0.00016,19.21878]
[1777457701147,39.17,77676.11,1.43,-0.29007,0.00016,19.21724]
[1777457703622,39.17,77680.92,1.43,-0.28932,0.00016,19.19515]
[1777457704434,39.17,77684.04,1.43,-0.28884,0.00016,19.1808]
[1777457704968,39.17,77684.04,1.43,-0.28884,0.00016,19.1808]
[1777457705525,39.17,77684.04,1.43,-0.28884,0.00016,19.1808]
[1777457705625,39.17,77684.57,1.43,-0.28875,0.00016,19.17839]
[1777457706966,39.17,77684.87,1.43,-0.28871,0.00016,19.177]
[1777457707028,39.17,77684.87,1.43,-0.28871,0.00016,19.177]
[1777457717262,39.17,77687.3,1.43,-0.28834,0.00016,19.16611]
[1777457717926,39.17,77687.3,1.43,-0.28834,0.00016,19.16611]
[1777457718341,39.17,77682.76,1.43,-0.28905,0.00016,19.18711]
[1777457721149,39.17,77681.92,1.43,-0.28918,0.00016,19.19099]
[1777457723636,39.17,77688.83,1.43,-0.28811,0.00016,19.15916]
[1777457725193,39.17,77689.93,1.43,-0.28794,0.00016,19.15407]
[1777457730352,39.17,77687.86,1.43,-0.28827,0.00016,19.16395]
[1777457732347,39.17,77685.26,1.43,-0.28864,0.00016,19.17143]
[1777457732476,39.17,77685.26,1.43,-0.28864,0.00016,19.17143]
[1777457732487,39.17,77685.26,1.43,-0.28864,0.00016,19.17143]
[1777457732528,39.17,77682.48,1.43,-0.28907,0.00016,19.18426]
[1777457733360,39.17,77682.48,1.43,-0.28907,0.00016,19.18426]
[1777457733390,39.17,77679.1,1.43,-0.2896,0.00016,19.19985]
[1777457734285,39.17,77679.1,1.43,-0.2896,0.00016,19.19985]
[1777457734646,39.17,77677.31,1.43,-0.28988,0.00016,19.20807]
[1777457736397,39.17,77669.4,1.43,-0.29111,0.00016,19.2443]
[1777457741429,39.17,77666.0,1.43,-0.29163,0.00016,19.2596]
[1777457742860,39.17,77665.58,1.43,-0.2917,0.00016,19.26146]
[1777457743185,39.17,77665.58,1.43,-0.2917,0.00016,19.26146]
[1777457744104,39.17,77664.05,1.43,-0.29193,0.00016,19.26831]
[1777457746826,39.17,77663.96,1.43,-0.29194,0.00016,19.26859]
[1777457751745,39.17,77663.15,1.43,-0.29206,0.00016,19.27205]
[1777457755154,39.17,77659.54,1.43,-0.29262,0.00016,19.28832]
[1777457760578,39.16,77666.84,1.43,-0.29147,0.00016,19.25479]
[1777457765612,39.16,77665.17,1.43,-0.29173,0.00016,19.26227]
[1777457770647,39.16,77666.26,1.43,-0.29155,0.00016,19.25712]
[1777457775682,39.16,77665.59,1.43,-0.29165,0.00016,19.26]
[1777457781499,39.16,77664.14,1.43,-0.29187,0.00016,19.26637]
[1777457781514,39.16,77664.14,1.43,-0.29187,0.00016,19.26637]
[1777457781525,39.16,77664.14,1.43,-0.29187,0.00016,19.26637]
[1777457781536,39.16,77664.14,1.43,-0.29187,0.00016,19.26637]
[1777457781724,39.16,77664.3,1.43,-0.29184,0.00016,19.26552]
[1777457784054,39.16,77662.75,1.43,-0.29208,0.00016,19.27248]
[1777457784091,39.16,77662.75,1.43,-0.29208,0.00016,19.27248]
[1777457784745,39.16,77667.01,1.43,-0.29141,0.00016,19.25301]
[1777457784776,39.16,77667.01,1.43,-0.29141,0.00016,19.25301]
[1777457785113,39.16,77667.01,1.43,-0.29141,0.00016,19.25301]
[1777457785131,39.16,77667.01,1.43,-0.29141,0.00016,19.25301]
[1777457785668,39.16,77675.51,1.43,-0.29008,0.00016,19.21406]
[1777457785831,39.16,77675.51,1.43,-0.29008,0.00016,19.21406]
[1777457785846,39.16,77675.51,1.43,-0.29008,0.00016,19.21406]
[1777457785865,39.16,77675.51,1.43,-0.29008,0.00016,19.21406]
[1777457786029,39.16,77675.51,1.43,-0.29008,0.00016,19.21406]
[1777457786079,39.16,77678.0,1.43,-0.2897,0.00016,19.20262]
[1777457789419,39.16,77676.7,1.43,-0.2899,0.00016,19.20858]
[1777457789431,39.16,77676.7,1.43,-0.2899,0.00016,19.20858]
[1777457789522,39.16,77670.84,1.43,-0.29081,0.00016,19.23543]
[1777457790342,39.16,77670.84,1.43,-0.29081,0.00016,19.23543]
[1777457790354,39.16,77670.84,1.43,-0.29081,0.00016,19.23543]
[1777457790537,39.16,77667.48,1.43,-0.29133,0.00016,19.25078]
[1777457795938,39.16,77670.95,1.43,-0.29076,0.00016,19.2303]
[1777457802198,39.16,77674.9,1.43,-0.29014,0.00016,19.21225]
[1777457804156,39.16,77672.17,1.43,-0.29057,0.00016,19.2248]
[1777457804257,39.16,77676.62,1.43,-0.28988,0.00016,19.2044]
[1777457809920,39.16,77681.23,1.43,-0.28916,0.00016,19.18328]
[1777457815209,39.16,77681.57,1.43,-0.28911,0.00016,19.18179]
[1777457820054,39.16,77680.36,1.43,-0.2893,0.00016,19.18742]
[1777457820502,39.16,77680.36,1.43,-0.2893,0.00016,19.18742]
[1777457822254,39.16,77682.33,1.43,-0.289,0.00016,19.17836]
[1777457822336,39.16,77682.33,1.43,-0.289,0.00016,19.17836]
[1777457822440,39.16,77682.54,1.43,-0.28896,0.00016,19.17741]
[1777457824271,39.16,77687.46,1.43,-0.2882,0.00016,19.15473]
[1777457824286,39.16,77687.46,1.43,-0.2882,0.00016,19.15473]
[1777457824322,39.16,77687.46,1.43,-0.2882,0.00016,19.15473]
[1777457824669,39.16,77690.96,1.43,-0.28766,0.00016,19.13854]
[1777457827593,39.16,77695.53,1.43,-0.28695,0.00015,19.11744]
[1777457827676,39.16,77695.53,1.43,-0.28695,0.00015,19.11744]
[1777457827731,39.16,77694.79,1.43,-0.28707,0.00015,19.12094]
[1777457827816,39.16,77694.79,1.43,-0.28707,0.00015,19.12094]
[1777457827978,39.16,77694.79,1.43,-0.28707,0.00015,19.12094]
[1777457828653,39.16,77707.03,1.43,-0.28518,0.00015,19.06398]
[1777457829718,39.16,77707.03,1.43,-0.28518,0.00015,19.06398]
[1777457829327,39.16,77714.68,1.43,-0.284,0.00015,19.02816]
[1777457830900,39.16,77716.7,1.43,-0.2837,0.00015,19.01921]
[1777457830937,39.16,77716.7,1.43,-0.2837,0.00015,19.01921]
[1777457831700,39.16,77716.7,1.43,-0.2837,0.00015,19.01921]
[1777457832432,39.18,77719.25,1.43,-0.28337,0.00015,19.00906]
[1777457834498,39.19,77716.9,1.43,-0.28379,0.00015,19.02218]
[1777457834595,39.19,77716.73,1.43,-0.28382,0.00015,19.02298]
[1777457835469,39.19,77716.73,1.43,-0.28382,0.00015,19.02298]
[1777457835615,39.19,77716.73,1.43,-0.28382,0.00015,19.02298]
[1777457835626,39.19,77716.73,1.43,-0.28382,0.00015,19.02298]
[1777457835806,39.2,77718.57,1.43,-0.28356,0.00015,19.01524]
[1777457836142,39.2,77718.57,1.43,-0.28356,0.00015,19.01524]
[1777457836205,39.2,77718.57,1.43,-0.28356,0.00015,19.01524]
[1777457836735,39.18,77731.94,1.43,-0.28145,0.00015,18.95036]
[1777457837128,39.18,77731.94,1.43,-0.28145,0.00015,18.95036]
[1777457837288,39.18,77747.28,1.43,-0.27911,0.00015,18.87735]
[1777457838325,39.18,77747.28,1.43,-0.27911,0.00015,18.87735]
[1777457838780,39.18,77752.24,1.43,-0.27834,0.00015,18.85324]
[1777457839077,39.18,77752.24,1.43,-0.27834,0.00015,18.85324]
[1777457839152,39.18,77746.61,1.43,-0.2792,0.00015,18.88018]
[1777457840566,39.18,77746.61,1.43,-0.2792,0.00015,18.88018]
[1777457841006,39.18,77743.95,1.43,-0.2796,0.00015,18.89275]
[1777457842363,39.18,77743.95,1.43,-0.2796,0.00015,18.89258]
[1777457842575,39.18,77743.95,1.43,-0.2796,0.00015,18.89258]
[1777457842701,39.18,77743.72,1.43,-0.27962,0.00015,18.89349]
[1777457847322,39.18,77739.9,1.43,-0.2802,0.00015,18.91127]
[1777457847334,39.17,77734.1,1.43,-0.28108,0.00015,18.93869]
[1777457849702,39.18,77733.87,1.43,-0.28112,0.00015,18.93994]
[1777457849809,39.18,77733.87,1.43,-0.28112,0.00015,18.93994]
[1777457850025,39.18,77729.98,1.43,-0.28172,0.00015,18.95863]
[1777457850041,39.18,77729.98,1.43,-0.28172,0.00015,18.95863]
[1777457850805,39.18,77727.9,1.43,-0.28205,0.00015,18.96858]
[1777457850973,39.18,77727.9,1.43,-0.28205,0.00015,18.96858]
[1777457850996,39.18,77727.9,1.43,-0.28205,0.00015,18.96858]
[1777457851144,39.18,77727.9,1.43,-0.28205,0.00015,18.96858]
[1777457852401,39.18,77727.74,1.43,-0.28204,0.00015,18.96479]
[1777457852670,39.18,77727.74,1.43,-0.28204,0.00015,18.96479]
[1777457852763,39.18,77727.22,1.43,-0.28212,0.00015,18.96748]
[1777457853973,39.18,77725.53,1.43,-0.28238,0.00015,18.97547]
[1777457854466,39.18,77725.53,1.43,-0.28238,0.00015,18.97547]
[1777457857943,39.18,77725.36,1.43,-0.28243,0.00015,18.97683]
[1777457857957,39.18,77725.36,1.43,-0.28243,0.00015,18.97683]
[1777457858283,39.18,77725.4,1.43,-0.28243,0.00015,18.97678]
[1777457859409,39.18,77725.4,1.43,-0.28243,0.00015,18.97678]
[1777457859829,39.18,77729.85,1.43,-0.28175,0.00015,18.95588]
[1777457860513,39.18,77729.85,1.43,-0.28175,0.00015,18.95588]
[1777457860668,39.19,77733.48,1.43,-0.28119,0.00015,18.93882]
[1777457862771,39.19,77733.52,1.43,-0.28119,0.00015,18.93879]
[1777457864236,39.19,77732.39,1.43,-0.28138,0.00015,18.94452]
[1777457864306,39.19,77732.39,1.43,-0.28138,0.00015,18.94452]
[1777457864570,39.19,77729.61,1.43,-0.2818,0.00015,18.95769]
[1777457867345,39.19,77721.73,1.43,-0.28303,0.00015,18.99524]
[1777457872379,39.2,77724.05,1.43,-0.28269,0.00015,18.98487]
[1777457873097,39.2,77724.05,1.43,-0.28269,0.00015,18.98487]
[1777457873728,39.2,77710.25,1.43,-0.28482,0.00015,19.04982]
[1777457874274,39.2,77710.25,1.43,-0.28482,0.00015,19.04982]
[1777457874305,39.2,77710.25,1.43,-0.28482,0.00015,19.04982]
[1777457874734,39.2,77705.36,1.43,-0.28557,0.00015,19.07277]
[1777457875908,39.2,77700.95,1.43,-0.28627,0.00015,19.09391]
[1777457875946,39.2,77700.95,1.43,-0.28627,0.00015,19.09391]
[1777457876768,39.2,77699.68,1.43,-0.28647,0.00015,19.09989]
[1777457882452,39.2,77699.7,1.43,-0.28648,0.00015,19.10013]
[1777457886162,39.21,77699.91,1.43,-0.28646,0.00015,19.09943]
[1777457891514,39.21,77704.15,1.43,-0.28582,0.00015,19.08017]
[1777457892856,39.21,77704.15,1.43,-0.28582,0.00015,19.08017]
[1777457895259,39.21,77702.96,1.43,-0.286,0.00015,19.08582]
[1777457895674,39.21,77702.96,1.43,-0.286,0.00015,19.08582]
[1777457898179,39.21,77697.5,1.43,-0.28686,0.00015,19.11142]
[1777457898603,39.21,77697.5,1.43,-0.28686,0.00015,19.11142]
[1777457898665,39.21,77696.57,1.43,-0.287,0.00015,19.1158]
[1777457903756,39.21,77697.77,1.43,-0.28682,0.00015,19.1105]
[1777457903777,39.21,77697.77,1.43,-0.28682,0.00015,19.1105]
[1777457903819,39.21,77698.15,1.43,-0.28677,0.00015,19.10888]
[1777457905642,39.21,77698.36,1.43,-0.28674,0.00015,19.1079]
[1777457905845,39.22,77707.79,1.43,-0.28528,0.00015,19.06416]
[1777457906324,39.22,77707.79,1.43,-0.28528,0.00015,19.06416]
[1777457906620,39.22,77707.78,1.43,-0.28529,0.00015,19.0642]
[1777457907046,39.22,77707.78,1.43,-0.28529,0.00015,19.0642]
[1777457907625,39.22,77708.89,1.43,-0.28512,0.00015,19.05913]
[1777457909332,39.22,77711.32,1.43,-0.28475,0.00015,19.04789]
[1777457909367,39.22,77711.32,1.43,-0.28475,0.00015,19.04789]
[1777457909743,39.22,77717.13,1.43,-0.28385,0.00015,19.02075]
[1777457911362,39.22,77717.44,1.43,-0.28381,0.00015,19.01936]
[1777457912504,39.22,77721.01,1.43,-0.28323,0.00015,18.9981]
[1777457913194,39.22,77722.66,1.43,-0.28298,0.00015,18.99042]
[1777457913301,39.22,77722.66,1.43,-0.28298,0.00015,18.99042]
[1777457913668,39.22,77722.77,1.43,-0.28296,0.00015,18.99001]
[1777457916688,39.22,77731.22,1.43,-0.28167,0.00015,18.95036]
[1777457921086,39.22,77733.91,1.43,-0.28127,0.00015,18.93798]
[1777457921723,39.22,77733.53,1.43,-0.28133,0.00015,18.93988]
[1777457926761,39.23,77733.88,1.43,-0.2813,0.00015,18.93877]
[1777457927903,39.23,77733.38,1.43,-0.28138,0.00015,18.94124]
[1777457928195,39.23,77733.38,1.43,-0.28138,0.00015,18.94124]
[1777457928211,39.23,77733.38,1.43,-0.28138,0.00015,18.94124]
[1777457928771,39.23,77727.37,1.43,-0.2823,0.00015,18.96987]
[1777457929197,39.23,77727.37,1.43,-0.2823,0.00015,18.96987]
[1777457929220,39.23,77727.37,1.43,-0.2823,0.00015,18.96987]
[1777457929232,39.23,77727.37,1.43,-0.2823,0.00015,18.96987]
[1777457930339,39.23,77721.51,1.43,-0.2832,0.00015,18.99747]
[1777457930376,39.23,77721.51,1.43,-0.2832,0.00015,18.99747]
[1777457931176,39.23,77720.61,1.43,-0.28335,0.00015,19.00181]
[1777457932728,39.23,77720.44,1.43,-0.28338,0.00015,19.00281]
[1777457932763,39.23,77720.44,1.43,-0.28338,0.00015,19.00281]
[1777457932779,39.23,77720.44,1.43,-0.28338,0.00015,19.00281]
[1777457932798,39.23,77720.44,1.43,-0.28338,0.00015,19.00281]
[1777457932810,39.23,77719.33,1.43,-0.28355,0.00015,19.00803]
[1777457933608,39.23,77719.33,1.43,-0.28355,0.00015,19.00803]
[1777457933631,39.23,77719.33,1.43,-0.28355,0.00015,19.00803]
[1777457933901,39.23,77719.18,1.43,-0.28358,0.00015,19.00883]
[1777457933933,39.23,77719.18,1.43,-0.28358,0.00015,19.00883]
[1777457933960,39.23,77719.18,1.43,-0.28358,0.00015,19.00883]
[1777457933993,39.23,77719.18,1.43,-0.28358,0.00015,19.00883]
[1777457935744,39.23,77715.08,1.43,-0.28421,0.00015,19.02816]
[1777457935759,39.23,77715.08,1.43,-0.28421,0.00015,19.02816]
[1777457935845,39.23,77704.83,1.43,-0.28579,0.00015,19.07613]
[1777457936448,39.23,77704.83,1.43,-0.28579,0.00015,19.07613]
[1777457936470,39.23,77704.83,1.43,-0.28579,0.00015,19.07613]
[1777457936828,39.23,77704.67,1.43,-0.28582,0.00015,19.077]
[1777457937132,39.23,77704.67,1.43,-0.28582,0.00015,19.077]
[1777457937835,39.23,77704.05,1.43,-0.28592,0.00015,19.07988]
[1777457942885,39.24,77702.79,1.43,-0.28612,0.00015,19.08588]
[1777457947905,39.24,77705.09,1.43,-0.28577,0.00015,19.07529]
[1777457954798,39.24,77702.46,1.43,-0.28617,0.00015,19.08762]
[1777457955846,39.24,77704.8,1.43,-0.28581,0.00015,19.07676]
[1777457956112,39.24,77705.68,1.43,-0.28568,0.00015,19.07271]
[1777457956736,39.24,77705.68,1.43,-0.28568,0.00015,19.07271]
[1777457961372,39.24,77705.21,1.43,-0.28576,0.00015,19.07505]
[1777457961878,39.24,77703.79,1.43,-0.28598,0.00015,19.0817]
[1777457962091,39.24,77703.79,1.43,-0.28598,0.00015,19.0817]
[1777457962478,39.24,77702.8,1.43,-0.28613,0.00015,19.08631]
[1777457968242,39.24,77703.63,1.43,-0.286,0.00015,19.08253]
[1777457972949,39.24,77708.29,1.43,-0.28526,0.00015,19.05641]
[1777457977133,39.24,77700.54,1.43,-0.28646,0.00015,19.09257]
[1777457980607,39.24,77700.62,1.43,-0.28644,0.00015,19.09222]
[1777457980929,39.24,77700.62,1.43,-0.28644,0.00015,19.09222]
[1777457980910,39.24,77696.59,1.43,-0.28707,0.00015,19.11092]
[1777457981629,39.24,77696.59,1.43,-0.28707,0.00015,19.11092]
[1777457983078,39.24,77691.94,1.43,-0.28779,0.00015,19.13255]
[1777457983384,39.24,77697.69,1.43,-0.2869,0.00015,19.10594]
[1777457985273,39.24,77697.79,1.43,-0.28689,0.00015,19.10553]
[1777457985448,39.24,77697.79,1.43,-0.28689,0.00015,19.10553]
[1777457985550,39.24,77699.12,1.43,-0.28668,0.00015,19.09944]
[1777457986094,39.24,77699.12,1.43,-0.28668,0.00015,19.09944]
[1777457986650,39.24,77699.45,1.43,-0.28664,0.00015,19.098]
[1777457988883,39.24,77699.45,1.43,-0.28664,0.00015,19.098]
[1777457994345,39.25,77699.48,1.43,-0.28665,0.00015,19.09846]
[1777457994982,39.25,77698.73,1.43,-0.28677,0.00015,19.10202]
[1777457995424,39.25,77698.73,1.43,-0.28677,0.00015,19.10202]
[1777457996352,39.25,77698.94,1.43,-0.28674,0.00015,19.10113]
[1777457998458,39.25,77698.65,1.43,-0.28679,0.00015,19.10264]
[1777457998554,39.25,77698.65,1.43,-0.28679,0.00015,19.10264]
[1777457998631,39.25,77697.67,1.43,-0.28694,0.00015,19.10726]
[1777457999488,39.25,77697.67,1.43,-0.28694,0.00015,19.10726]
[1777458000211,39.25,77693.61,1.43,-0.28758,0.00015,19.1262]
[1777458000345,39.25,77693.61,1.43,-0.28758,0.00015,19.1262]
[1777458000747,39.25,77691.21,1.43,-0.28795,0.00015,19.13729]
[1777458002341,39.25,77689.97,1.43,-0.28814,0.00016,19.14306]
[1777458002428,39.25,77689.97,1.43,-0.28814,0.00016,19.14306]
[1777458002613,39.25,77690.58,1.43,-0.28805,0.00015,19.1403]
[1777458004100,39.25,77690.58,1.43,-0.28805,0.00015,19.14034]
[1777458009332,39.25,77690.69,1.43,-0.28804,0.00015,19.14009]
[1777458014892,39.25,77689.81,1.43,-0.28818,0.00015,19.14434]
[1777458022706,39.26,77694.52,1.43,-0.28746,0.00015,19.12291]
[1777458022769,39.26,77694.52,1.43,-0.28746,0.00015,19.12291]
[1777458022800,39.26,77694.04,1.43,-0.28754,0.00015,19.12524]
[1777458025445,39.26,77701.42,1.43,-0.28641,0.00015,19.09134]
[1777458030480,39.26,77702.61,1.43,-0.28624,0.00015,19.08622]
[1777458035516,39.26,77702.76,1.43,-0.28619,0.00015,19.08127]
[1777458041827,39.27,77702.47,1.43,-0.28624,0.00015,19.08289]
[1777458042257,39.27,77703.25,1.43,-0.28613,0.00015,19.07942]
[1777458042376,39.27,77703.25,1.43,-0.28613,0.00015,19.07942]
[1777458042417,39.27,77703.25,1.43,-0.28613,0.00015,19.07942]
[1777458042564,39.27,77704.43,1.43,-0.28595,0.00015,19.07408]
[1777458043611,39.27,77722.79,1.43,-0.28313,0.00015,18.98832]
[1777458044445,39.27,77722.79,1.43,-0.28313,0.00015,18.98832]
[1777458044578,39.27,77722.93,1.43,-0.2831,0.00015,18.98767]
[1777458046187,39.27,77723.22,1.43,-0.28306,0.00015,18.98641]
[1777458046194,39.27,77723.22,1.43,-0.28306,0.00015,18.98641]
[1777458046661,39.27,77723.22,1.43,-0.28306,0.00015,18.98641]
[1777458046912,39.27,77723.22,1.43,-0.28306,0.00015,18.98641]
[1777458046982,39.27,77715.97,1.43,-0.28418,0.00015,19.02045]
[1777458048243,39.27,77714.04,1.43,-0.28448,0.00015,19.02952]
[1777458048255,39.27,77714.04,1.43,-0.28448,0.00015,19.02952]
[1777458048606,39.27,77714.04,1.43,-0.28448,0.00015,19.02958]
[1777458053678,39.27,77711.9,1.43,-0.28482,0.00015,19.03979]
[1777458059683,39.27,77709.98,1.43,-0.28512,0.00015,19.04914]
[1777458061658,39.27,77712.88,1.43,-0.28468,0.00015,19.03565]
[1777458061722,39.27,77715.95,1.43,-0.28421,0.00015,19.02133]
[1777458064675,39.28,77715.83,1.43,-0.28423,0.00015,19.022]
[1777458064718,39.28,77714.95,1.43,-0.28437,0.00015,19.02619]
[1777458069755,39.28,77712.43,1.43,-0.28476,0.00015,19.03825]
[1777458071439,39.28,77714.39,1.43,-0.28446,0.00015,19.02915]
[1777458071768,39.28,77714.84,1.43,-0.2844,0.00015,19.02716]
[1777458073599,39.28,77712.71,1.43,-0.28473,0.00015,19.03711]
[1777458073782,39.28,77712.21,1.43,-0.28481,0.00015,19.03956]
[1777458078819,39.28,77711.91,1.43,-0.28486,0.00015,19.04116]
[1777458080850,39.28,77711.82,1.43,-0.28487,0.00015,19.04163]
[1777458081034,39.28,77711.82,1.43,-0.28487,0.00015,19.04163]
[1777458081681,39.28,77707.02,1.43,-0.28562,0.00015,19.06405]
[1777458081716,39.28,77707.02,1.43,-0.28562,0.00015,19.06405]
[1777458081843,39.28,77706.47,1.43,-0.2857,0.00015,19.0667]
[1777458082805,39.28,77706.47,1.43,-0.2857,0.00015,19.0667]
[1777458082833,39.28,77706.47,1.43,-0.2857,0.00015,19.0667]
[1777458082920,39.28,77695.87,1.43,-0.28734,0.00015,19.11586]
[1777458083578,39.28,77695.87,1.43,-0.28734,0.00015,19.11586]
[1777458087888,39.28,77687.71,1.43,-0.2886,0.00016,19.15342]
[1777458090905,39.28,77694.62,1.43,-0.28753,0.00015,19.12141]
[1777458095940,39.28,77692.95,1.43,-0.28775,0.00015,19.12444]
[1777458097897,39.28,77691.22,1.43,-0.28801,0.00015,19.13238]
[1777458097955,39.28,77688.63,1.43,-0.28841,0.00016,19.14428]
[1777458102781,39.28,77686.87,1.43,-0.28868,0.00016,19.15217]
[1777458102833,39.28,77686.87,1.43,-0.28868,0.00016,19.15217]
[1777458103021,39.28,77683.65,1.43,-0.28918,0.00016,19.16691]
[1777458106343,39.28,77680.17,1.43,-0.28971,0.00016,19.18259]
[1777458106430,39.28,77680.17,1.43,-0.28971,0.00016,19.18259]
[1777458107017,39.28,77673.29,1.43,-0.29078,0.00016,19.21404]
[1777458107335,39.28,77673.29,1.43,-0.29078,0.00016,19.21404]
[1777458107601,39.28,77673.29,1.43,-0.29078,0.00016,19.21404]
[1777458108026,39.27,77669.34,1.43,-0.29139,0.00016,19.23184]
[1777458109057,39.27,77661.67,1.43,-0.29258,0.00016,19.26659]
[1777458111274,39.27,77658.24,1.43,-0.29312,0.00016,19.28203]
[1777458111310,39.27,77658.24,1.43,-0.29312,0.00016,19.28203]
[1777458112052,39.27,77663.15,1.43,-0.29234,0.00016,19.25968]
[1777458117087,39.27,77665.08,1.43,-0.29203,0.00016,19.25048]
[1777458117164,39.27,77665.08,1.43,-0.29203,0.00016,19.25048]
[1777458117206,39.27,77665.08,1.43,-0.29203,0.00016,19.25048]
[1777458119168,39.27,77664.68,1.43,-0.29209,0.00016,19.25211]
[1777458120374,39.27,77667.47,1.43,-0.29165,0.00016,19.23944]
[1777458120468,39.27,77667.47,1.43,-0.29165,0.00016,19.23944]
[1777458120577,39.27,77667.47,1.43,-0.29165,0.00016,19.23944]
[1777458121039,39.27,77667.47,1.43,-0.29165,0.00016,19.23944]
[1777458121060,39.27,77671.65,1.43,-0.291,0.00016,19.22032]
[1777458121207,39.27,77671.65,1.43,-0.291,0.00016,19.22032]
[1777458121611,39.27,77671.65,1.43,-0.291,0.00016,19.22032]
[1777458122048,39.27,77708.7,1.43,-0.28525,0.00015,19.04923]
[1777458122197,39.27,77708.7,1.43,-0.28525,0.00015,19.04923]
[1777458122278,39.27,77708.7,1.43,-0.28525,0.00015,19.04923]
[1777458122573,39.27,77708.7,1.43,-0.28525,0.00015,19.04923]
[1777458123013,39.27,77708.7,1.43,-0.28525,0.00015,19.04923]
[1777458123062,39.27,77717.04,1.43,-0.28396,0.00015,19.01023]
[1777458123133,39.27,77717.04,1.43,-0.28396,0.00015,19.01023]
[1777458125065,39.27,77715.84,1.43,-0.28414,0.00015,19.01585]
[1777458127842,39.27,77716.16,1.43,-0.2841,0.00015,19.0144]
[1777458127993,39.27,77716.77,1.43,-0.284,0.00015,19.01156]
[1777458131241,39.27,77715.2,1.43,-0.28425,0.00015,19.01898]
[1777458131751,39.27,77715.2,1.43,-0.28425,0.00015,19.01898]
[1777458131752,39.27,77715.2,1.43,-0.28425,0.00015,19.01898]
[1777458131793,39.27,77715.2,1.43,-0.28425,0.00015,19.01898]
[1777458131884,39.27,77715.2,1.43,-0.28425,0.00015,19.01898]
[1777458131902,39.27,77715.2,1.43,-0.28425,0.00015,19.01898]
[1777458131905,39.27,77715.2,1.43,-0.28425,0.00015,19.01898]
[1777458131926,39.27,77715.6,1.43,-0.28419,0.00015,19.01712]
[1777458132269,39.27,77715.6,1.43,-0.28419,0.00015,19.01712]
[1777458132913,39.27,77715.6,1.43,-0.28419,0.00015,19.01712]
[1777458138730,39.27,77717.41,1.43,-0.28391,0.00015,19.0088]
[1777458138946,39.27,77717.41,1.43,-0.28391,0.00015,19.0088]
[1777458139016,39.27,77716.57,1.43,-0.28404,0.00015,19.01276]
[1777458142328,39.27,77716.53,1.43,-0.28405,0.00015,19.01301]
[1777458142366,39.27,77716.53,1.43,-0.28405,0.00015,19.01301]
[1777458143627,39.27,77713.66,1.43,-0.28449,0.00015,19.02647]
[1777458143980,39.27,77713.66,1.43,-0.28449,0.00015,19.02647]
[1777458144078,39.27,77715.81,1.43,-0.28417,0.00015,19.01651]
[1777458148314,39.27,77715.57,1.43,-0.28421,0.00015,19.01784]
[1777458150046,39.27,77713.62,1.43,-0.28451,0.00015,19.02696]
[1777458150054,39.27,77713.62,1.43,-0.28451,0.00015,19.02696]
[1777458150104,39.27,77713.03,1.43,-0.2846,0.00015,19.02981]
[1777458153161,39.27,77712.23,1.43,-0.2847,0.00015,19.02908]
[1777458154079,39.27,77712.23,1.43,-0.2847,0.00015,19.02908]
[1777458154128,39.27,77712.28,1.43,-0.28469,0.00015,19.02893]
[1777458156100,39.27,77711.53,1.43,-0.28481,0.00015,19.03243]
[1777458156378,39.27,77710.47,1.43,-0.28497,0.00015,19.03745]
[1777458157752,39.27,77710.47,1.43,-0.28497,0.00015,19.03745]
[1777458157844,39.27,77708.74,1.43,-0.28524,0.00015,19.04556]
[1777458161575,39.27,77714.46,1.43,-0.28436,0.00015,19.01889]
[1777458162124,39.27,77714.46,1.43,-0.28436,0.00015,19.01889]
[1777458161673,39.27,77710.99,1.43,-0.28489,0.00015,19.03513]
[1777458162542,39.27,77710.99,1.43,-0.28489,0.00015,19.03513]
[1777458162974,39.27,77710.99,1.43,-0.28489,0.00015,19.03513]
[1777458162998,39.27,77709.65,1.43,-0.2851,0.00015,19.04139]
[1777458168444,39.27,77711.19,1.43,-0.28487,0.00015,19.03434]
[1777458173215,39.27,77708.57,1.43,-0.28527,0.00015,19.04664]
[1777458173607,39.27,77708.57,1.43,-0.28527,0.00015,19.04664]
[1777458173912,39.27,77708.57,1.43,-0.28527,0.00015,19.04664]
[1777458174011,39.27,77707.43,1.43,-0.28545,0.00015,19.05197]
[1777458174744,39.27,77707.43,1.43,-0.28545,0.00015,19.05197]
[1777458174757,39.27,77707.43,1.43,-0.28545,0.00015,19.05197]
[1777458174845,39.27,77706.96,1.43,-0.28552,0.00015,19.05418]
[1777458177121,39.27,77703.52,1.43,-0.28606,0.00015,19.07019]
[1777458178045,39.27,77698.25,1.43,-0.28687,0.00015,19.09465]
[1777458180732,39.27,77696.68,1.43,-0.28711,0.00015,19.10175]
[1777458181016,39.27,77696.6,1.43,-0.28712,0.00015,19.10205]
[1777458186925,39.27,77699.87,1.43,-0.28661,0.00015,19.08681]
[1777458192611,39.27,77699.7,1.43,-0.28664,0.00015,19.08761]
[1777458197634,39.27,77699.71,1.43,-0.28663,0.00015,19.08756]
[1777458203663,39.27,77701.29,1.43,-0.28639,0.00015,19.08023]
[1777458207468,39.27,77697.37,1.43,-0.287,0.00015,19.0984]
[1777458207718,39.27,77697.37,1.43,-0.287,0.00015,19.0984]
[1777458208158,39.27,77695.84,1.43,-0.28723,0.00015,19.10546]
[1777458208298,39.27,77695.84,1.43,-0.28723,0.00015,19.10546]
[1777458208746,39.27,77695.84,1.43,-0.28723,0.00015,19.10546]
[1777458213762,39.27,77694.87,1.43,-0.28735,0.00015,19.10529]
[1777458216425,39.27,77694.79,1.43,-0.28736,0.00015,19.10564]
[1777458216806,39.27,77694.79,1.43,-0.28736,0.00015,19.10564]
[1777458217191,39.27,77694.79,1.43,-0.28736,0.00015,19.10564]
[1777458217237,39.27,77697.57,1.43,-0.28693,0.00015,19.09274]
[1777458218114,39.27,77698.35,1.43,-0.2868,0.00015,19.0891]
[1777458223832,39.27,77703.12,1.43,-0.28607,0.00015,19.06704]
[1777458224463,39.27,77703.12,1.43,-0.28607,0.00015,19.06704]
[1777458225055,39.27,77702.1,1.43,-0.28623,0.00015,19.07179]
[1777458226116,39.27,77701.83,1.43,-0.28627,0.00015,19.07307]
[1777458231888,39.27,77703.79,1.43,-0.28597,0.00015,19.06401]
[1777458234095,39.27,77703.89,1.43,-0.28595,0.00015,19.06356]
[1777458234100,39.27,77703.89,1.43,-0.28595,0.00015,19.06356]
[1777458234143,39.27,77705.97,1.43,-0.28563,0.00015,19.0539]
[1777458235031,39.27,77705.97,1.43,-0.28563,0.00015,19.0539]
[1777458236329,39.27,77717.39,1.43,-0.28387,0.00015,19.00061]
[1777458236375,39.27,77717.39,1.43,-0.28387,0.00015,19.00061]
[1777458236519,39.27,77717.39,1.43,-0.28387,0.00015,19.00061]
[1777458236926,39.27,77717.71,1.43,-0.28383,0.00015,18.99914]
[1777458238944,39.24,77724.74,1.43,-0.28258,0.00015,18.96082]
[1777458243997,39.16,77724.84,1.43,-0.28221,0.00015,18.94901]
[1777458244081,39.16,77724.91,1.43,-0.2822,0.00015,18.94868]
[1777458245560,39.15,77725.03,1.43,-0.28212,0.00015,18.94598]
[1777458245989,39.14,77726.08,1.43,-0.28189,0.00015,18.93891]
[1777458246799,39.14,77726.08,1.43,-0.28189,0.00015,18.93891]
[1777458246996,39.12,77726.64,1.43,-0.28174,0.00015,18.9342]
[1777458249010,39.1,77734.14,1.43,-0.28047,0.00015,18.89466]
[1777458254045,39.07,77737.25,1.43,-0.27988,0.00015,18.87623]
[1777458259082,39.05,77740.4,1.43,-0.27927,0.00015,18.85702]
[1777458264116,39.04,77739.38,1.43,-0.27941,0.00015,18.86135]
[1777458269151,39.04,77741.26,1.43,-0.27911,0.00015,18.85177]
[1777458271442,39.04,77742.17,1.43,-0.27892,0.00015,18.84251]
[1777458272172,39.04,77742.92,1.43,-0.2788,0.00015,18.83881]
[1777458275489,39.04,77744.6,1.43,-0.27853,0.00015,18.83031]
[1777458277518,39.03,77744.76,1.43,-0.2785,0.00015,18.82927]
[1777458279941,39.03,77738.88,1.43,-0.2794,0.00015,18.8573]
[1777458280228,39.03,77739.7,1.43,-0.27927,0.00015,18.85324]
[1777458281975,39.03,77737.47,1.43,-0.27961,0.00015,18.86383]
[1777458282021,39.03,77737.47,1.43,-0.27961,0.00015,18.86383]
[1777458282245,39.03,77736.75,1.43,-0.27971,0.00015,18.86716]
[1777458284256,39.02,77724.23,1.43,-0.28159,0.00015,18.92536]
[1777458289291,39.03,77721.85,1.43,-0.28202,0.00015,18.93856]
[1777458294389,39.04,77719.48,1.43,-0.2824,0.00015,18.95028]
[1777458300293,39.04,77716.95,1.43,-0.28281,0.00015,18.96291]
[1777458300369,39.04,77716.08,1.43,-0.28295,0.00015,18.96713]
[1777458305404,39.04,77722.22,1.43,-0.28202,0.00015,18.93857]
[1777458310439,39.05,77723.2,1.43,-0.28189,0.00015,18.93454]
[1777458311704,39.05,77723.2,1.43,-0.28189,0.00015,18.93454]
[1777458311755,39.05,77723.25,1.43,-0.28188,0.00015,18.93443]
[1777458317488,39.05,77726.09,1.43,-0.28147,0.00015,18.92173]
[1777458322821,39.06,77724.13,1.43,-0.28179,0.00015,18.93157]
[1777458323026,39.06,77724.13,1.43,-0.28179,0.00015,18.93157]
[1777458323037,39.06,77722.91,1.43,-0.28198,0.00015,18.93749]
[1777458324340,39.06,77723.12,1.43,-0.28195,0.00015,18.93662]
[1777458324538,39.06,77722.56,1.43,-0.28204,0.00015,18.9394]
[1777458328695,39.06,77723.36,1.43,-0.28193,0.00015,18.93597]
[1777458328878,39.06,77720.54,1.43,-0.28237,0.00015,18.94947]
[1777458330170,39.06,77720.54,1.43,-0.28237,0.00015,18.94947]
[1777458334272,39.07,77717.75,1.43,-0.28278,0.00015,18.95855]
[1777458334607,39.07,77717.09,1.43,-0.28289,0.00015,18.96186]
[1777458335431,39.07,77717.09,1.43,-0.28289,0.00015,18.96186]
[1777458335505,39.07,77716.84,1.43,-0.28293,0.00015,18.96314]
[1777458339821,39.07,77716.13,1.43,-0.28305,0.00015,18.96677]
[1777458340559,39.07,77712.37,1.43,-0.28363,0.00015,18.98461]
[1777458342199,39.07,77706.31,1.43,-0.28457,0.00015,19.01333]
[1777458342215,39.07,77706.31,1.43,-0.28457,0.00015,19.01333]
[1777458342227,39.07,77706.31,1.43,-0.28457,0.00015,19.01333]
[1777458342289,39.07,77700.32,1.43,-0.2855,0.00016,19.04149]
[1777458342642,39.07,77700.32,1.43,-0.2855,0.00016,19.04149]
[1777458342703,39.07,77700.42,1.43,-0.28549,0.00016,19.04102]
[1777458344289,39.07,77700.42,1.43,-0.28549,0.00016,19.04102]
[1777458344685,39.07,77700.08,1.43,-0.28554,0.00016,19.0427]
[1777458349784,39.07,77699.45,1.43,-0.28565,0.00016,19.0458]
[1777458351242,39.07,77703.12,1.43,-0.28508,0.00016,19.02869]
[1777458351246,39.07,77705.14,1.43,-0.28477,0.00015,19.01926]
[1777458355754,39.08,77711.84,1.43,-0.28374,0.00015,18.98805]
[1777458358449,39.08,77709.37,1.43,-0.28413,0.00015,18.99984]
[1777458363812,39.08,77710.89,1.43,-0.28391,0.00015,18.99313]
[1777458364518,39.08,77710.89,1.43,-0.28391,0.00015,18.99313]
[1777458369852,39.08,77708.87,1.43,-0.28423,0.00015,19.0031]
[1777458371891,39.08,77710.55,1.43,-0.28398,0.00015,18.99526]
[1777458371974,39.08,77711.73,1.43,-0.2838,0.00015,18.98978]
[1777458377284,39.09,77715.45,1.43,-0.28323,0.00015,18.97255]
[1777458378124,39.09,77715.35,1.43,-0.28325,0.00015,18.9731]
[1777458378236,39.09,77713.65,1.43,-0.28351,0.00015,18.9812]
[1777458378425,39.09,77713.65,1.43,-0.28351,0.00015,18.9812]
[1777458378593,39.09,77713.65,1.43,-0.28351,0.00015,18.9812]
[1777458379083,39.09,77713.65,1.43,-0.28351,0.00015,18.9812]
[1777458379096,39.09,77713.65,1.43,-0.28351,0.00015,18.9812]
[1777458379151,39.09,77708.82,1.43,-0.28426,0.00015,19.00402]
[1777458384624,39.09,77705.44,1.43,-0.2848,0.00015,19.02028]
[1777458384753,39.09,77705.44,1.43,-0.2848,0.00015,19.02028]
[1777458384959,39.09,77705.96,1.43,-0.28472,0.00015,19.01792]
[1777458391001,39.09,77706.78,1.43,-0.28457,0.00015,19.01]
[1777458396113,39.1,77706.87,1.43,-0.28457,0.00015,19.00998]
[1777458401524,39.1,77706.54,1.43,-0.28464,0.00015,19.01194]
[1777458401900,39.1,77706.54,1.43,-0.28464,0.00015,19.01194]
[1777458402081,39.1,77708.07,1.43,-0.2844,0.00015,19.00483]
[1777458407117,39.1,77714.11,1.43,-0.28348,0.00015,18.97685]
[1777458407696,39.1,77714.11,1.43,-0.28348,0.00015,18.97685]
[1777458408125,39.1,77714.42,1.43,-0.28344,0.00015,18.97549]
[1777458410482,39.11,77714.57,1.43,-0.28342,0.00015,18.97499]
[1777458411177,39.11,77714.57,1.43,-0.28342,0.00015,18.97499]
[1777458411725,39.11,77714.94,1.43,-0.28337,0.00015,18.97334]
[1777458412152,39.11,77714.94,1.43,-0.28337,0.00015,18.97345]
[1777458413375,39.11,77714.94,1.43,-0.28337,0.00015,18.97345]
[1777458414372,39.11,77716.42,1.43,-0.28315,0.00015,18.96678]
[1777458416395,39.11,77716.42,1.43,-0.28315,0.00015,18.96678]
[1777458417091,39.11,77716.44,1.43,-0.28315,0.00015,18.96679]
[1777458417265,39.11,77716.44,1.43,-0.28315,0.00015,18.96679]
[1777458417366,39.11,77716.68,1.43,-0.28312,0.00015,18.96588]
[1777458417931,39.11,77716.68,1.43,-0.28312,0.00015,18.96588]
[1777458418195,39.11,77716.68,1.43,-0.28312,0.00015,18.96588]
[1777458418578,39.11,77716.68,1.43,-0.28312,0.00015,18.96588]
[1777458418680,39.11,77716.54,1.43,-0.28315,0.00015,18.96665]
[1777458420593,39.11,77716.62,1.43,-0.28314,0.00015,18.96639]
[1777458420828,39.11,77716.62,1.43,-0.28314,0.00015,18.96639]
[1777458421153,39.11,77716.62,1.43,-0.28314,0.00015,18.96639]
[1777458421255,39.11,77714.79,1.43,-0.28342,0.00015,18.97513]
[1777458421756,39.11,77714.79,1.43,-0.28342,0.00015,18.97513]
[1777458422225,39.11,77714.75,1.43,-0.28343,0.00015,18.97543]
[1777458426335,39.12,77718.39,1.43,-0.28288,0.00015,18.95857]
[1777458427309,39.12,77727.44,1.43,-0.28148,0.00015,18.91567]
[1777458432970,39.11,77730.3,1.43,-0.28102,0.00015,18.9013]
[1777458433300,39.11,77730.39,1.43,-0.281,0.00015,18.90052]
[1777458433658,39.11,77730.39,1.43,-0.281,0.00015,18.90052]
[1777458433660,39.11,77730.77,1.43,-0.28094,0.00015,18.89872]
[1777458436658,39.11,77731.13,1.43,-0.28087,0.00015,18.89665]
[1777458437328,39.1,77731.09,1.43,-0.28087,0.00015,18.89667]
[1777458442364,39.1,77730.67,1.43,-0.28091,0.00015,18.89764]
[1777458444396,39.1,77731.36,1.43,-0.2808,0.00015,18.89435]
[1777458444436,39.1,77731.36,1.43,-0.2808,0.00015,18.89435]
[1777458445389,39.1,77731.74,1.43,-0.28073,0.00015,18.89214]
[1777458449042,39.09,77736.09,1.43,-0.28004,0.00015,18.8706]
[1777458449063,39.09,77736.09,1.43,-0.28004,0.00015,18.8706]
[1777458449140,39.09,77736.09,1.43,-0.28004,0.00015,18.8706]
[1777458449181,39.09,77736.09,1.43,-0.28004,0.00015,18.8706]
[1777458449324,39.09,77736.09,1.43,-0.28004,0.00015,18.8706]
[1777458449414,39.09,77736.2,1.43,-0.28002,0.00015,18.87007]
[1777458450420,39.09,77744.79,1.43,-0.27869,0.00015,18.82854]
[1777458452434,39.09,77751.73,1.43,-0.27758,0.00015,18.79028]
[1777458458003,39.08,77751.24,1.43,-0.27764,0.00015,18.7921]
[1777458462333,39.08,77758.24,1.43,-0.27655,0.00015,18.75768]
[1777458465057,39.08,77760.07,1.43,-0.27627,0.00015,18.74862]
[1777458465112,39.08,77760.07,1.43,-0.27627,0.00015,18.74862]
[1777458465343,39.08,77760.11,1.43,-0.27626,0.00015,18.74834]
[1777458465656,39.08,77763.29,1.43,-0.27577,0.00015,18.73283]
[1777458467590,39.08,77767.33,1.43,-0.27515,0.00015,18.71305]
[1777458467991,39.08,77767.33,1.43,-0.27515,0.00015,18.71305]
[1777458468432,39.07,77769.49,1.43,-0.27481,0.00015,18.7024]
[1777458468517,39.07,77769.49,1.43,-0.27481,0.00015,18.7024]
[1777458469017,39.07,77769.49,1.43,-0.27481,0.00015,18.7024]
[1777458469360,39.07,77769.49,1.43,-0.27481,0.00015,18.7024]
[1777458469464,39.07,77795.87,1.43,-0.2708,0.00015,18.57265]
[1777458469562,39.07,77795.87,1.43,-0.2708,0.00015,18.57265]
[1777458469851,39.07,77795.87,1.43,-0.2708,0.00015,18.57265]
[1777458470257,39.07,77804.96,1.43,-0.26943,0.00015,18.5277]
[1777458470684,39.07,77804.96,1.43,-0.26943,0.00015,18.5277]
[1777458470710,39.07,77804.96,1.43,-0.26943,0.00015,18.5277]
[1777458471353,39.07,77794.31,1.43,-0.27103,0.00015,18.58]
[1777458472134,39.07,77794.31,1.43,-0.27103,0.00015,18.58]
[1777458472172,39.07,77794.31,1.43,-0.27103,0.00015,18.58]
[1777458472263,39.07,77799.72,1.43,-0.27021,0.00015,18.55328]
[1777458472792,39.07,77799.72,1.43,-0.27021,0.00015,18.55328]
[1777458475125,39.07,77799.4,1.43,-0.27025,0.00015,18.55448]
[1777458475685,39.07,77800.44,1.43,-0.27008,0.00015,18.54919]
[1777458476416,39.07,77800.44,1.43,-0.27008,0.00015,18.54919]
[1777458476463,39.06,77805.37,1.43,-0.26933,0.00015,18.52445]
[1777458476885,39.06,77805.37,1.43,-0.26933,0.00015,18.52445]
[1777458476984,39.06,77805.37,1.43,-0.26933,0.00015,18.52445]
[1777458477340,39.06,77805.37,1.43,-0.26933,0.00015,18.52445]
[1777458477356,39.06,77815.18,1.43,-0.26785,0.00015,18.47568]
[1777458477815,39.06,77815.18,1.43,-0.26785,0.00015,18.47568]
[1777458477996,39.06,77815.18,1.43,-0.26785,0.00015,18.47568]
[1777458478153,39.06,77815.18,1.43,-0.26785,0.00015,18.47568]
[1777458478194,39.05,77812.98,1.43,-0.26812,0.00015,18.48439]
[1777458479843,39.05,77809.56,1.43,-0.26863,0.00015,18.50124]
[1777458480298,39.05,77809.56,1.43,-0.26863,0.00015,18.50124]
[1777458480398,39.05,77806.42,1.43,-0.2691,0.00015,18.51675]
[1777458481428,39.05,77806.42,1.43,-0.2691,0.00015,18.51675]
[1777458482348,39.05,77801.36,1.43,-0.26986,0.00015,18.54173]
[1777458482985,39.05,77794.51,1.43,-0.27089,0.00015,18.57536]
[1777458483045,39.05,77794.51,1.43,-0.27089,0.00015,18.57536]
[1777458483302,39.05,77794.51,1.43,-0.27089,0.00015,18.57536]
[1777458483427,39.05,77794.51,1.43,-0.27089,0.00015,18.57536]
[1777458483405,39.05,77794.28,1.43,-0.27092,0.00015,18.57649]
[1777458484177,39.05,77794.28,1.43,-0.27092,0.00015,18.57649]
[1777458484260,39.05,77794.28,1.43,-0.27092,0.00015,18.57649]
[1777458484271,39.05,77804.23,1.43,-0.26942,0.00015,18.52713]
[1777458487273,39.05,77794.8,1.43,-0.27083,0.00015,18.5735]
[1777458489974,39.04,77793.12,1.43,-0.27108,0.00015,18.58156]
[1777458489990,39.04,77794.07,1.43,-0.27093,0.00015,18.57674]
[1777458495203,39.04,77794.54,1.43,-0.27085,0.00015,18.57392]
[1777458498411,39.04,77797.96,1.43,-0.27032,0.00015,18.55665]
[1777458498412,39.04,77797.58,1.43,-0.27037,0.00015,18.55832]
[1777458499108,39.04,77797.58,1.43,-0.27037,0.00015,18.55832]
[1777458499210,39.04,77795.83,1.43,-0.27063,0.00015,18.56697]
[1777458500363,39.04,77795.83,1.43,-0.27063,0.00015,18.56697]
[1777458500464,39.04,77795.11,1.43,-0.27074,0.00015,18.57031]
[1777458502002,39.04,77795.11,1.43,-0.27074,0.00015,18.57031]
[1777458502052,39.03,77792.19,1.43,-0.27117,0.00015,18.5846]
[1777458507823,39.03,77791.23,1.43,-0.2713,0.00015,18.58851]
[1777458511730,39.03,77794.76,1.43,-0.27075,0.00015,18.57071]
[1777458511865,39.03,77795.31,1.43,-0.27063,0.00015,18.56326]
[1777458513984,39.03,77795.91,1.43,-0.27054,0.00015,18.56025]
[1777458514031,39.03,77793.12,1.43,-0.27096,0.00015,18.574]
[1777458520010,39.02,77792.56,1.43,-0.27103,0.00015,18.57622]
[1777458526118,39.02,77790.81,1.43,-0.27127,0.00015,18.58408]
[1777458526676,39.02,77790.54,1.43,-0.27131,0.00015,18.58528]
[1777458526956,39.02,77790.45,1.43,-0.27132,0.00015,18.58559]
[1777458530161,39.02,77788.39,1.43,-0.27162,0.00015,18.59555]
[1777458532134,39.02,77789.4,1.43,-0.27146,0.00015,18.59043]
[1777458534247,39.01,77787.95,1.43,-0.27168,0.00015,18.59744]
[1777458534466,39.01,77787.95,1.43,-0.27168,0.00015,18.59744]
[1777458534351,39.01,77775.97,1.43,-0.2735,0.00015,18.65622]
[1777458535236,39.01,77775.97,1.43,-0.2735,0.00015,18.65622]
[1777458535309,39.01,77775.97,1.43,-0.2735,0.00015,18.65622]
[1777458536479,39.01,77776.52,1.43,-0.27341,0.00015,18.6534]
[1777458536523,39.01,77777.12,1.43,-0.27331,0.00015,18.6502]
[1777458540581,39.01,77777.19,1.43,-0.27329,0.00015,18.64948]
[1777458540703,39.01,77777.19,1.43,-0.27329,0.00015,18.64948]
[1777458541056,39.01,77777.23,1.43,-0.27328,0.00015,18.64916]
[1777458542527,39.01,77777.23,1.43,-0.27328,0.00015,18.64916]
[1777458542532,39.01,77777.23,1.43,-0.27328,0.00015,18.64916]
[1777458543069,39.01,77780.66,1.43,-0.27275,0.00015,18.63202]
[1777458546217,39.0,77779.08,1.43,-0.27298,0.00015,18.63942]
[1777458546317,39.0,77778.01,1.43,-0.27314,0.00015,18.6445]
[1777458546878,39.0,77778.01,1.43,-0.27314,0.00015,18.6445]
[1777458546927,39.0,77778.01,1.43,-0.27314,0.00015,18.6445]
[1777458549658,39.0,77773.7,1.43,-0.27378,0.00015,18.66519]
[1777458550138,39.0,77773.7,1.43,-0.27378,0.00015,18.66519]
[1777458550607,39.0,77771.18,1.43,-0.27416,0.00015,18.67726]
[1777458550671,39.0,77771.18,1.43,-0.27416,0.00015,18.67726]
[1777458551127,39.0,77770.73,1.43,-0.27422,0.00015,18.67946]
[1777458556163,38.99,77769.51,1.43,-0.27439,0.00015,18.6847]
[1777458561197,38.99,77767.68,1.43,-0.27465,0.00015,18.69289]
[1777458566232,38.99,77768.95,1.43,-0.27443,0.00015,18.68593]
[1777458567062,38.99,77768.95,1.43,-0.27443,0.00015,18.68593]
[1777458568828,38.98,77771.57,1.43,-0.27402,0.00015,18.67283]
[1777458570833,38.98,77772.75,1.43,-0.27383,0.00015,18.66676]
[1777458570976,38.98,77772.75,1.43,-0.27383,0.00015,18.66676]
[1777458571003,38.98,77772.75,1.43,-0.27383,0.00015,18.66676]
[1777458571269,38.98,77773.07,1.43,-0.27375,0.00015,18.66045]
[1777458572876,38.98,77775.66,1.43,-0.27335,0.00015,18.64762]
[1777458573582,38.98,77779.09,1.43,-0.27282,0.00015,18.63058]
[1777458574140,38.98,77779.09,1.43,-0.27282,0.00015,18.63058]
[1777458574392,38.98,77779.09,1.43,-0.27282,0.00015,18.63058]
[1777458574467,38.98,77789.75,1.43,-0.27119,0.00015,18.57787]
[1777458574685,38.98,77789.75,1.43,-0.27119,0.00015,18.57787]
[1777458574733,38.98,77789.75,1.43,-0.27119,0.00015,18.57787]
[1777458574801,38.98,77789.75,1.43,-0.27119,0.00015,18.57787]
[1777458574903,38.98,77789.75,1.43,-0.27119,0.00015,18.57787]
[1777458575297,38.98,77790.28,1.43,-0.27111,0.00015,18.57507]
[1777458575782,38.98,77790.28,1.43,-0.27111,0.00015,18.57507]
[1777458576303,38.98,77798.73,1.43,-0.26982,0.00015,18.53307]
[1777458576772,38.98,77798.73,1.43,-0.26982,0.00015,18.53307]
[1777458576796,38.98,77798.73,1.43,-0.26982,0.00015,18.53307]
[1777458577545,38.98,77808.82,1.43,-0.2683,0.00015,18.48274]
[1777458581033,38.97,77814.01,1.43,-0.26751,0.00015,18.4566]
[1777458581325,38.97,77814.01,1.43,-0.26751,0.00015,18.4566]
[1777458581544,38.97,77813.81,1.43,-0.26753,0.00015,18.45743]
[1777458581614,38.97,77813.81,1.43,-0.26753,0.00015,18.45743]
[1777458582352,38.97,77813.98,1.43,-0.26751,0.00015,18.45658]
[1777458583129,38.97,77813.98,1.43,-0.26751,0.00015,18.45658]
[1777458583210,38.97,77813.98,1.43,-0.26751,0.00015,18.45658]
[1777458583352,38.97,77814.32,1.43,-0.26746,0.00015,18.45481]
[1777458583725,38.97,77814.32,1.43,-0.26746,0.00015,18.45481]
[1777458584190,38.97,77814.32,1.43,-0.26746,0.00015,18.45481]
[1777458584433,38.97,77814.32,1.43,-0.26746,0.00015,18.45481]
[1777458584467,38.97,77826.12,1.43,-0.26568,0.00015,18.39554]
[1777458585060,38.97,77826.12,1.43,-0.26568,0.00015,18.39554]
[1777458585221,38.97,77826.12,1.43,-0.26568,0.00015,18.39554]
[1777458585486,38.97,77841.49,1.43,-0.26337,0.00015,18.3177]
[1777458585885,38.97,77841.49,1.43,-0.26337,0.00015,18.3177]
[1777458585986,38.97,77841.49,1.43,-0.26337,0.00015,18.3177]
[1777458586041,38.97,77841.49,1.43,-0.26337,0.00015,18.3177]
[1777458586376,38.96,77841.87,1.43,-0.26323,0.00015,18.31287]
[1777458587232,38.96,77841.87,1.43,-0.26323,0.00015,18.31287]
[1777458587367,38.96,77841.87,1.43,-0.26323,0.00015,18.31287]
[1777458588214,38.96,77835.97,1.43,-0.26412,0.00015,18.34275]
[1777458588230,38.96,77835.97,1.43,-0.26412,0.00015,18.34275]
[1777458588241,38.96,77835.97,1.43,-0.26412,0.00015,18.34275]
[1777458588345,38.96,77835.97,1.43,-0.26412,0.00015,18.34275]
[1777458588550,38.95,77835.01,1.43,-0.26425,0.00015,18.34731]
[1777458589069,38.95,77835.01,1.43,-0.26425,0.00015,18.34731]
[1777458589408,38.95,77836.5,1.43,-0.26403,0.00015,18.33978]
[1777458594433,38.95,77841.02,1.43,-0.26333,0.00015,18.31614]
[1777458599467,38.95,77839.55,1.43,-0.26353,0.00015,18.32283]
[1777458604507,38.94,77846.38,1.43,-0.26249,0.00015,18.28738]
[1777458607274,38.94,77844.48,1.43,-0.26276,0.00015,18.29666]
[1777458607526,38.94,77847.62,1.43,-0.26229,0.00015,18.28069]
[1777458607699,38.94,77847.62,1.43,-0.26229,0.00015,18.28069]
[1777458608535,38.94,77849.44,1.43,-0.26202,0.00015,18.27129]
[1777458610549,38.94,77841.79,1.43,-0.26315,0.00015,18.30984]
[1777458615583,38.93,77839.02,1.43,-0.26354,0.00015,18.32313]
[1777458620054,38.93,77836.16,1.43,-0.26395,0.00015,18.33699]
[1777458620283,38.93,77836.16,1.43,-0.26395,0.00015,18.33699]
[1777458620574,38.93,77836.16,1.43,-0.26395,0.00015,18.33699]
[1777458620536,38.93,77834.1,1.43,-0.26426,0.00015,18.34742]
[1777458621220,38.93,77834.1,1.43,-0.26426,0.00015,18.34742]
[1777458621233,38.93,77834.1,1.43,-0.26426,0.00015,18.34742]
[1777458621528,38.93,77815.49,1.43,-0.26705,0.00015,18.44094]
[1777458622104,38.93,77815.49,1.43,-0.26705,0.00015,18.44094]
[1777458623769,38.93,77811.22,1.43,-0.26769,0.00015,18.46229]
[1777458629683,38.92,77803.32,1.43,-0.26885,0.00015,18.5006]
[1777458631168,38.92,77803.32,1.43,-0.26885,0.00015,18.5006]
[1777458631288,38.92,77803.32,1.43,-0.26885,0.00015,18.5006]
[1777458631346,38.92,77803.32,1.43,-0.26885,0.00015,18.5006]
[1777458631487,38.92,77803.32,1.43,-0.26885,0.00015,18.5006]
[1777458631576,38.92,77801.94,1.43,-0.26902,0.00015,18.50257]
[1777458632671,38.92,77799.95,1.43,-0.26931,0.00015,18.51237]
[1777458632722,38.92,77799.95,1.43,-0.26931,0.00015,18.51237]
[1777458633566,38.92,77799.95,1.43,-0.26931,0.00015,18.51237]
[1777458633626,38.92,77787.42,1.43,-0.27121,0.00015,18.57452]
[1777458634988,38.92,77784.24,1.43,-0.2717,0.00015,18.59024]
[1777458635328,38.92,77784.04,1.43,-0.27172,0.00015,18.591]
[1777458637099,38.92,77784.18,1.43,-0.27169,0.00015,18.59018]
[1777458637233,38.92,77784.18,1.43,-0.27169,0.00015,18.59018]
[1777458637360,38.91,77782.65,1.43,-0.27192,0.00015,18.59761]
[1777458643569,38.91,77777.75,1.43,-0.27266,0.00015,18.62147]
[1777458644879,38.91,77776.47,1.43,-0.27285,0.00015,18.6276]
[1777458644901,38.91,77776.47,1.43,-0.27285,0.00015,18.6276]
[1777458645176,38.91,77776.47,1.43,-0.27285,0.00015,18.6276]
[1777458645438,38.91,77776.47,1.43,-0.27285,0.00015,18.6276]
[1777458645577,38.91,77777.72,1.43,-0.27265,0.00015,18.62125]
[1777458649927,38.91,77784.69,1.43,-0.27158,0.00015,18.58629]
[1777458651037,38.91,77784.69,1.43,-0.27158,0.00015,18.58629]
[1777458656873,38.9,77787.57,1.43,-0.27112,0.00015,18.57127]
[1777458661908,38.9,77789.01,1.43,-0.27088,0.00015,18.56365]
[1777458666943,38.9,77789.72,1.43,-0.27076,0.00015,18.5597]
[1777458671979,38.89,77788.43,1.43,-0.27094,0.00015,18.5656]
[1777458677017,38.89,77790.86,1.43,-0.27056,0.00015,18.55308]
[1777458682051,38.89,77788.04,1.43,-0.27098,0.00015,18.5666]
[1777458686534,38.89,77789.64,1.43,-0.27072,0.00015,18.55839]
[1777458686577,38.89,77789.64,1.43,-0.27072,0.00015,18.55839]
[1777458688973,38.89,77784.06,1.43,-0.27156,0.00015,18.58576]
[1777458689586,38.89,77784.06,1.43,-0.27156,0.00015,18.58576]
[1777458689105,38.88,77781.67,1.43,-0.27193,0.00015,18.59746]
[1777458689729,38.88,77781.67,1.43,-0.27193,0.00015,18.59746]
[1777458689742,38.88,77781.67,1.43,-0.27193,0.00015,18.59746]
[1777458690379,38.88,77772.98,1.43,-0.27324,0.00015,18.64011]
[1777458695476,38.88,77771.99,1.43,-0.27335,0.00015,18.6401]
[1777458696286,38.88,77771.9,1.43,-0.27336,0.00015,18.64045]
[1777458696609,38.88,77769.06,1.43,-0.27379,0.00015,18.65432]
[1777458697166,38.88,77769.06,1.43,-0.27379,0.00015,18.65432]
[1777458701264,38.88,77766.71,1.43,-0.27414,0.00015,18.66542]
[1777458701690,38.88,77761.59,1.43,-0.27492,0.00015,18.69024]
[1777458701748,38.88,77761.59,1.43,-0.27492,0.00015,18.69024]
[1777458702196,38.88,77761.63,1.43,-0.27491,0.00015,18.69005]
[1777458705217,38.87,77771.18,1.43,-0.27344,0.00015,18.64276]
[1777458707302,38.87,77776.4,1.43,-0.27264,0.00015,18.61695]
[1777458708088,38.87,77778.07,1.43,-0.27238,0.00015,18.60864]
[1777458711773,38.87,77775.34,1.43,-0.27279,0.00015,18.62179]
[1777458711802,38.87,77775.34,1.43,-0.27279,0.00015,18.62179]
[1777458712267,38.87,77775.35,1.43,-0.27278,0.00015,18.62166]
[1777458717455,38.87,77776.02,1.43,-0.27268,0.00015,18.61824]
[1777458718054,38.87,77776.57,1.43,-0.27259,0.00015,18.61551]
[1777458718083,38.87,77776.57,1.43,-0.27259,0.00015,18.61551]
[1777458718404,38.87,77776.57,1.43,-0.27259,0.00015,18.61551]
[1777458718429,38.87,77776.57,1.43,-0.27259,0.00015,18.61551]
[1777458718441,38.87,77776.57,1.43,-0.27259,0.00015,18.61551]
[1777458718459,38.87,77776.57,1.43,-0.27259,0.00015,18.61551]
[1777458718505,38.87,77777.52,1.43,-0.27245,0.00015,18.61082]
[1777458720446,38.87,77777.75,1.43,-0.27241,0.00015,18.60968]
[1777458720469,38.87,77777.75,1.43,-0.27241,0.00015,18.60968]
[1777458720482,38.87,77777.75,1.43,-0.27241,0.00015,18.60968]
[1777458720502,38.87,77777.75,1.43,-0.27241,0.00015,18.60968]
[1777458721070,38.87,77783.77,1.43,-0.27149,0.00015,18.5799]
[1777458721704,38.87,77786.07,1.43,-0.27114,0.00015,18.56848]
[1777458724180,38.87,77785.65,1.43,-0.27121,0.00015,18.57046]
[1777458724633,38.87,77785.65,1.43,-0.27121,0.00015,18.57046]
[1777458726291,38.87,77785.71,1.43,-0.27119,0.00015,18.57003]
[1777458726366,38.87,77785.53,1.43,-0.27122,0.00015,18.57088]
[1777458728505,38.87,77785.89,1.43,-0.27116,0.00015,18.56898]
[1777458728562,38.87,77785.68,1.43,-0.27119,0.00015,18.56991]
[1777458730530,38.87,77785.68,1.43,-0.27119,0.00015,18.5698]
[1777458730628,38.87,77785.47,1.43,-0.27121,0.00015,18.57073]
[1777458733689,38.86,77785.47,1.43,-0.27121,0.00015,18.57051]
[1777458734421,38.86,77785.15,1.43,-0.27125,0.00015,18.57187]
[1777458736121,38.86,77785.18,1.43,-0.27124,0.00015,18.57161]
[1777458736437,38.86,77785.2,1.43,-0.27123,0.00015,18.57134]
[1777458737579,38.86,77785.2,1.43,-0.27123,0.00015,18.57134]
[1777458737626,38.86,77784.63,1.43,-0.27132,0.00015,18.57399]
[1777458740145,38.86,77783.82,1.43,-0.27143,0.00015,18.57778]
[1777458740483,38.86,77783.82,1.43,-0.27143,0.00015,18.57778]
[1777458740662,38.86,77794.65,1.43,-0.26978,0.00015,18.52382]
[1777458741293,38.86,77794.65,1.43,-0.26978,0.00015,18.52382]
[1777458741378,38.86,77794.65,1.43,-0.26978,0.00015,18.52382]
[1777458741565,38.86,77800.39,1.43,-0.26891,0.00015,18.49502]
[1777458742019,38.86,77800.39,1.43,-0.26891,0.00015,18.49502]
[1777458742357,38.86,77800.39,1.43,-0.26891,0.00015,18.49502]
[1777458742526,38.86,77796.97,1.43,-0.26942,0.00015,18.5119]
[1777458743395,38.86,77796.97,1.43,-0.26942,0.00015,18.5119]
[1777458743679,38.85,77795.76,1.43,-0.2696,0.00015,18.51772]
[1777458744390,38.85,77795.76,1.43,-0.2696,0.00015,18.51772]
[1777458744496,38.85,77795.84,1.43,-0.26958,0.00015,18.51732]
[1777458745001,38.85,77795.84,1.43,-0.26958,0.00015,18.51732]
[1777458745020,38.85,77795.84,1.43,-0.26958,0.00015,18.51732]
[1777458745499,38.85,77797.36,1.43,-0.26935,0.00015,18.50963]
[1777458746484,38.85,77797.36,1.43,-0.26935,0.00015,18.50963]
[1777458748769,38.85,77796.31,1.43,-0.2695,0.00015,18.51463]
[1777458751194,38.85,77795.92,1.43,-0.26955,0.00015,18.51623]
[1777458751728,38.85,77795.92,1.43,-0.26955,0.00015,18.51623]
[1777458751541,38.85,77794.7,1.43,-0.2697,0.00015,18.51758]
[1777458751863,38.85,77794.7,1.43,-0.2697,0.00015,18.51758]
[1777458752550,38.85,77795.15,1.43,-0.26963,0.00015,18.51522]
[1777458754563,38.85,77802.43,1.43,-0.26852,0.00015,18.47864]
[1777458759598,38.84,77798.26,1.43,-0.26913,0.00015,18.49898]
[1777458760549,38.84,77798.26,1.43,-0.26913,0.00015,18.49898]
[1777458760651,38.84,77794.24,1.43,-0.26974,0.00015,18.51895]
[1777458762761,38.84,77793.04,1.43,-0.26992,0.00015,18.52472]
[1777458763633,38.84,77793.57,1.43,-0.26983,0.00015,18.52196]
[1777458768671,38.84,77795.42,1.43,-0.26954,0.00015,18.51215]
[1777458772137,38.84,77795.59,1.43,-0.2695,0.00015,18.51097]
[1777458772698,38.84,77792.82,1.43,-0.26991,0.00015,18.52455]
[1777458773384,38.84,77792.82,1.43,-0.26991,0.00015,18.52455]
[1777458773705,38.83,77792.37,1.43,-0.26998,0.00015,18.52667]
[1777458774210,38.83,77792.37,1.43,-0.26998,0.00015,18.52667]
[1777458774713,38.83,77792.36,1.43,-0.26998,0.00015,18.52659]
[1777458777169,38.83,77787.16,1.43,-0.27076,0.00015,18.55219]
[1777458777184,38.83,77787.16,1.43,-0.27076,0.00015,18.55219]
[1777458777546,38.83,77787.16,1.43,-0.27076,0.00015,18.55219]
[1777458777733,38.83,77780.28,1.43,-0.2718,0.00015,18.58615]
[1777458778521,38.83,77780.28,1.43,-0.2718,0.00015,18.58615]
[1777458778550,38.83,77780.28,1.43,-0.2718,0.00015,18.58615]
[1777458778740,38.83,77778.86,1.43,-0.27202,0.00015,18.59307]
[1777458779680,38.83,77778.86,1.43,-0.27202,0.00015,18.59307]
[1777458779749,38.83,77777.73,1.43,-0.27218,0.00015,18.59846]
[1777458784779,38.82,77780.91,1.43,-0.27167,0.00015,18.58181]
[1777458786505,38.82,77783.55,1.43,-0.27127,0.00015,18.56872]
[1777458788971,38.82,77785.66,1.43,-0.27093,0.00015,18.55775]
[1777458795617,38.82,77786.47,1.43,-0.27078,0.00015,18.55281]
[1777458796119,38.81,77786.42,1.43,-0.27078,0.00015,18.55276]
[1777458798200,38.81,77784.03,1.43,-0.27114,0.00015,18.56448]
[1777458802533,38.81,77783.86,1.43,-0.27115,0.00015,18.56484]
[1777458806634,38.81,77789.18,1.43,-0.27032,0.00015,18.53761]
[1777458807368,38.8,77791.19,1.43,-0.27001,0.00015,18.52734]
[1777458807533,38.8,77791.19,1.43,-0.27001,0.00015,18.52734]
[1777458809377,38.8,77789.43,1.43,-0.27027,0.00015,18.53599]
[1777458814801,38.8,77789.42,1.43,-0.27022,0.00015,18.53075]
[1777458817784,38.8,77781.04,1.43,-0.27147,0.00015,18.57172]
[1777458819490,38.8,77779.99,1.43,-0.27163,0.00015,18.57693]
[1777458819766,38.8,77779.99,1.43,-0.27163,0.00015,18.57693]
[1777458821590,38.79,77769.68,1.43,-0.2732,0.00015,18.6274]
[1777458825589,38.79,77770.08,1.43,-0.27312,0.00015,18.62483]
[1777458825813,38.79,77770.32,1.43,-0.27307,0.00015,18.62324]
[1777458829031,38.78,77771.21,1.43,-0.27292,0.00015,18.61844]
[1777458829739,38.78,77771.21,1.43,-0.27292,0.00015,18.61844]
[1777458832606,38.78,77773.92,1.43,-0.27249,0.00015,18.60448]
[1777458832663,38.78,77773.92,1.43,-0.27249,0.00015,18.60448]
[1777458833573,38.78,77773.38,1.43,-0.27256,0.00015,18.60696]
[1777458833778,38.78,77773.58,1.43,-0.27252,0.00015,18.60558]
[1777458838780,38.77,77776.15,1.43,-0.27211,0.00015,18.5923]
[1777458844169,38.77,77772.15,1.43,-0.27269,0.00015,18.61096]
[1777458846281,38.77,77772.53,1.43,-0.27263,0.00015,18.6089]
[1777458847056,38.76,77772.69,1.43,-0.27259,0.00015,18.60773]
[1777458847349,38.76,77772.69,1.43,-0.27259,0.00015,18.60773]
[1777458850722,38.76,77773.4,1.43,-0.27247,0.00015,18.60367]
[1777458856711,38.75,77773.24,1.43,-0.27246,0.00015,18.60338]
[1777458861141,38.75,77772.44,1.43,-0.27256,0.00015,18.60645]
[1777458861154,38.75,77772.44,1.43,-0.27256,0.00015,18.60645]
[1777458861318,38.75,77771.7,1.43,-0.27266,0.00015,18.60993]
[1777458862551,38.75,77771.7,1.43,-0.27266,0.00015,18.60993]
[1777458862568,38.75,77771.7,1.43,-0.27266,0.00015,18.60993]
[1777458862652,38.75,77773.95,1.43,-0.27232,0.00015,18.59867]
[1777458867731,38.74,77777.72,1.43,-0.27172,0.00015,18.57938]
[1777458868273,38.74,77778.36,1.43,-0.27162,0.00015,18.57589]
[1777458868368,38.74,77778.69,1.43,-0.27156,0.00015,18.57425]
[1777458870337,38.74,77782.27,1.43,-0.27101,0.00015,18.5563]
[1777458870805,38.74,77787.29,1.43,-0.27024,0.00015,18.53103]
[1777458874175,38.74,77786.98,1.43,-0.27024,0.00015,18.52772]
[1777458874858,38.74,77786.98,1.43,-0.27024,0.00015,18.52772]
[1777458874409,38.74,77786.81,1.43,-0.27027,0.00015,18.52846]
[1777458874881,38.74,77786.81,1.43,-0.27027,0.00015,18.52846]
[1777458875177,38.74,77786.81,1.43,-0.27027,0.00015,18.52846]
[1777458875417,38.74,77785.61,1.43,-0.27045,0.00015,18.53432]
[1777458878036,38.73,77784.35,1.43,-0.27063,0.00015,18.54036]
[1777458880188,38.73,77783.26,1.43,-0.27079,0.00015,18.54553]
[1777458884193,38.73,77781.36,1.43,-0.27107,0.00015,18.55444]
[1777458889514,38.73,77784.69,1.43,-0.27053,0.00015,18.53709]
[1777458890576,38.73,77784.69,1.43,-0.27053,0.00015,18.53709]
[1777458890615,38.73,77784.69,1.43,-0.27053,0.00015,18.53709]
[1777458890626,38.72,77782.19,1.43,-0.27091,0.00015,18.54942]
[1777458891270,38.72,77782.19,1.43,-0.27091,0.00015,18.54942]
[1777458891527,38.72,77781.98,1.43,-0.27094,0.00015,18.55034]
[1777458891964,38.72,77781.98,1.43,-0.27094,0.00015,18.55034]
[1777458892535,38.72,77781.15,1.43,-0.27106,0.00015,18.55434]
[1777458892923,38.72,77781.15,1.43,-0.27106,0.00015,18.55434]
[1777458893542,38.72,77779.43,1.43,-0.27132,0.00015,18.56276]
[1777458898577,38.72,77778.59,1.43,-0.27143,0.00015,18.56619]
[1777458903612,38.71,77778.57,1.43,-0.27141,0.00015,18.56555]
[1777458908798,38.71,77779.17,1.43,-0.2713,0.00015,18.56197]
[1777458914596,38.71,77777.49,1.43,-0.27153,0.00015,18.56944]
[1777458919724,38.7,77774.18,1.43,-0.27201,0.00015,18.58495]
[1777458924760,38.69,77771.5,1.43,-0.2724,0.00015,18.59739]
[1777458929797,38.69,77771.31,1.43,-0.2724,0.00015,18.59746]
[1777458934904,38.69,77768.74,1.43,-0.27274,0.00015,18.60489]
[1777458935830,38.68,77768.12,1.43,-0.27282,0.00015,18.6076]
[1777458935859,38.68,77768.12,1.43,-0.27282,0.00015,18.6076]
[1777458935871,38.68,77767.59,1.43,-0.2729,0.00015,18.61004]
[1777458936805,38.68,77767.59,1.43,-0.2729,0.00015,18.61004]
[1777458937098,38.68,77761.85,1.43,-0.27377,0.00015,18.63824]
[1777458940007,38.68,77755.55,1.43,-0.27473,0.00015,18.66886]
[1777458940906,38.68,77755.55,1.43,-0.27473,0.00015,18.66886]
[1777458940873,38.68,77756.06,1.43,-0.27465,0.00015,18.66617]
[1777458945906,38.67,77756.22,1.43,-0.2746,0.00015,18.66473]
[1777458950941,38.67,77755.99,1.43,-0.27462,0.00015,18.66521]
[1777458953030,38.67,77754.95,1.43,-0.27477,0.00015,18.67006]
[1777458955045,38.67,77754.96,1.43,-0.27477,0.00015,18.66988]
[1777458959107,38.66,77755.01,1.43,-0.27474,0.00015,18.66909]
[1777458959203,38.66,77754.8,1.43,-0.27477,0.00015,18.66999]
[1777458964823,38.66,77751.52,1.43,-0.27526,0.00015,18.68544]
[1777458967614,38.66,77750.7,1.43,-0.27537,0.00015,18.68917]
[1777458967634,38.66,77750.7,1.43,-0.27537,0.00015,18.68917]
[1777458967652,38.66,77750.7,1.43,-0.27537,0.00015,18.68917]
[1777458967687,38.66,77750.7,1.43,-0.27537,0.00015,18.68917]
[1777458967748,38.66,77749.33,1.43,-0.27558,0.00015,18.69575]
[1777458969244,38.65,77749.33,1.43,-0.27558,0.00015,18.69559]
[1777458969264,38.65,77749.33,1.43,-0.27558,0.00015,18.69559]
[1777458969274,38.65,77738.84,1.43,-0.27719,0.00015,18.74683]
[1777458970592,38.65,77738.84,1.43,-0.27719,0.00015,18.74683]
[1777458971245,38.65,77738.83,1.43,-0.27719,0.00015,18.74673]
[1777458972310,38.65,77739.22,1.43,-0.27713,0.00015,18.74465]
[1777458972341,38.65,77739.22,1.43,-0.27713,0.00015,18.74465]
[1777458972356,38.65,77739.22,1.43,-0.27713,0.00015,18.74465]
[1777458972371,38.65,77739.22,1.43,-0.27713,0.00015,18.74465]
[1777458977750,38.65,77739.47,1.43,-0.27706,0.00015,18.74257]
[1777458978266,38.65,77739.6,1.43,-0.27704,0.00015,18.74176]
[1777458978420,38.65,77739.6,1.43,-0.27704,0.00015,18.74176]
[1777458978479,38.65,77739.6,1.43,-0.27704,0.00015,18.74176]
[1777458979326,38.64,77739.0,1.43,-0.27712,0.00015,18.74452]
[1777458984218,38.59,77731.72,1.43,-0.27798,0.00016,18.77099]
[1777458985392,38.58,77731.79,1.43,-0.27791,0.00016,18.76878]
[1777458985401,38.58,77731.79,1.43,-0.27791,0.00016,18.76878]
[1777458985414,38.58,77731.79,1.43,-0.27791,0.00016,18.76878]
[1777458985431,38.58,77731.79,1.43,-0.27791,0.00016,18.76878]
[1777458985510,38.58,77731.79,1.43,-0.27791,0.00016,18.76878]
[1777458985552,38.58,77731.79,1.43,-0.27791,0.00016,18.76878]
[1777458985728,38.57,77731.9,1.43,-0.27784,0.00016,18.76641]
[1777458986477,38.57,77731.9,1.43,-0.27784,0.00016,18.76641]
[1777458987435,38.55,77728.76,1.43,-0.27827,0.00016,18.77995]
[1777458987448,38.55,77728.76,1.43,-0.27827,0.00016,18.77995]
[1777458988584,38.55,77724.82,1.43,-0.27888,0.00016,18.79897]
[1777458989330,38.55,77725.46,1.43,-0.27877,0.00016,18.79566]
[1777458989521,38.55,77725.46,1.43,-0.27877,0.00016,18.79566]
[1777458989717,38.55,77725.16,1.43,-0.27881,0.00016,18.79691]
[1777458990133,38.55,77725.16,1.43,-0.27881,0.00016,18.79691]
[1777458992750,38.55,77719.31,1.43,-0.27968,0.00016,18.82036]
[1777458993507,38.55,77716.67,1.43,-0.28008,0.00016,18.83294]
[1777458993540,38.55,77716.67,1.43,-0.28008,0.00016,18.83294]
[1777458993652,38.55,77716.67,1.43,-0.28008,0.00016,18.83294]
[1777458993842,38.55,77715.22,1.43,-0.2803,0.00016,18.83974]
[1777458995189,38.53,77715.09,1.43,-0.28025,0.00016,18.83799]
[1777458995336,38.53,77715.09,1.43,-0.28025,0.00016,18.83799]
[1777458995555,38.53,77715.09,1.43,-0.28025,0.00016,18.83799]
[1777458995561,38.53,77704.96,1.43,-0.28183,0.00016,18.88676]
[1777458996174,38.53,77704.96,1.43,-0.28183,0.00016,18.88676]
[1777458996422,38.52,77701.95,1.43,-0.28224,0.00016,18.89923]
[1777458997566,38.52,77701.95,1.43,-0.28224,0.00016,18.89923]
[1777458999561,38.49,77697.15,1.43,-0.28286,0.00016,18.91793]
[1777459002727,38.44,77702.68,1.43,-0.28178,0.00016,18.88449]
[1777459002952,38.43,77703.01,1.43,-0.28166,0.00016,18.88083]
[1777459003625,38.43,77703.01,1.43,-0.28166,0.00016,18.88083]
[1777459004296,38.42,77707.21,1.43,-0.28094,0.00016,18.85849]
[1777459004964,38.42,77707.21,1.43,-0.28094,0.00016,18.85849]
[1777459007579,38.39,77708.48,1.43,-0.28062,0.00016,18.84847]
[1777459007665,38.39,77708.48,1.43,-0.28062,0.00016,18.84847]
[1777459007852,38.39,77708.48,1.43,-0.28062,0.00016,18.84847]
[1777459007915,38.39,77708.48,1.43,-0.28062,0.00016,18.84847]
[1777459008007,38.38,77707.46,1.43,-0.28073,0.00016,18.8516]
[1777459010356,38.36,77697.53,1.43,-0.28218,0.00016,18.89621]
[1777459014802,38.32,77692.71,1.43,-0.28275,0.00016,18.91349]
[1777459020430,38.23,77690.96,1.43,-0.28261,0.00016,18.90831]
[1777459022288,38.22,77691.83,1.43,-0.28241,0.00016,18.90226]
[1777459024154,38.2,77691.43,1.43,-0.28236,0.00016,18.90055]
[1777459024762,38.2,77691.43,1.43,-0.28236,0.00016,18.90055]
[1777459024773,38.2,77691.43,1.43,-0.28236,0.00016,18.90055]
[1777459024786,38.2,77691.43,1.43,-0.28236,0.00016,18.90055]
[1777459024803,38.2,77691.43,1.43,-0.28236,0.00016,18.90055]
[1777459024860,38.19,77688.8,1.43,-0.28272,0.00016,18.91158]
[1777459026915,38.16,77688.54,1.43,-0.28265,0.00016,18.90921]
[1777459027368,38.16,77688.54,1.43,-0.28265,0.00016,18.90921]
[1777459030563,38.14,77692.8,1.43,-0.28185,0.00016,18.8845]
[1777459031929,38.13,77692.47,1.43,-0.28187,0.00016,18.88509]
[1777459037549,38.13,77693.95,1.43,-0.28162,0.00016,18.87724]
[1777459040067,38.13,77696.68,1.43,-0.28118,0.00016,18.86375]
[1777459040136,38.13,77696.68,1.43,-0.28118,0.00016,18.86375]
[1777459040243,38.13,77696.68,1.43,-0.28118,0.00016,18.86375]
[1777459040379,38.13,77696.68,1.43,-0.28118,0.00016,18.86375]
[1777459040591,38.13,77696.68,1.43,-0.28118,0.00016,18.86375]
[1777459040603,38.13,77696.68,1.43,-0.28118,0.00016,18.86375]
[1777459040642,38.13,77686.33,1.43,-0.28282,0.00016,18.91407]
[1777459041195,38.13,77686.33,1.43,-0.28282,0.00016,18.91407]
[1777459041209,38.13,77686.33,1.43,-0.28282,0.00016,18.91407]
[1777459041579,38.13,77686.13,1.43,-0.28285,0.00016,18.91497]
[1777459042165,38.13,77686.13,1.43,-0.28285,0.00016,18.91497]
[1777459042825,38.13,77686.13,1.43,-0.28285,0.00016,18.91497]
[1777459042862,38.13,77686.13,1.43,-0.28285,0.00016,18.91497]
[1777459042906,38.13,77678.29,1.43,-0.28409,0.00016,18.95287]
[1777459043415,38.13,77678.29,1.43,-0.28409,0.00016,18.95287]
[1777459043433,38.13,77678.29,1.43,-0.28409,0.00016,18.95287]
[1777459043671,38.12,77676.81,1.43,-0.28432,0.00016,18.95982]
[1777459045159,38.12,77677.11,1.43,-0.28427,0.00016,18.95837]
[1777459045605,38.12,77679.64,1.43,-0.28387,0.00016,18.94605]
[1777459046108,38.12,77679.64,1.43,-0.28387,0.00016,18.94605]
[1777459050725,38.12,77680.31,1.43,-0.28375,0.00016,18.94248]
[1777459052175,38.12,77678.7,1.43,-0.28397,0.00016,18.94554]
[1777459054170,38.12,77680.79,1.43,-0.28363,0.00016,18.93518]
[1777459055233,38.12,77678.86,1.43,-0.28393,0.00016,18.94444]
[1777459055856,38.12,77678.86,1.43,-0.28393,0.00016,18.94444]
[1777459056211,38.12,77676.27,1.43,-0.28435,0.00016,18.95695]
[1777459057133,38.12,77676.24,1.43,-0.28435,0.00016,18.95701]
[1777459057165,38.12,77676.24,1.43,-0.28435,0.00016,18.95701]
[1777459057930,38.12,77673.74,1.43,-0.28474,0.00016,18.96897]
[1777459058577,38.12,77673.74,1.43,-0.28474,0.00016,18.96897]
[1777459060233,38.11,77677.55,1.43,-0.2841,0.00016,18.94941]
[1777459061601,38.1,77680.16,1.43,-0.28366,0.00016,18.93589]
[1777459061633,38.1,77680.16,1.43,-0.28366,0.00016,18.93589]
[1777459061809,38.1,77663.94,1.43,-0.28622,0.00016,19.01333]
[1777459063609,38.1,77664.55,1.43,-0.28612,0.00016,19.0103]
[1777459063950,38.09,77662.09,1.43,-0.28647,0.00016,19.02065]
[1777459064759,38.09,77662.09,1.43,-0.28647,0.00016,19.02065]
[1777459071061,38.09,77663.69,1.43,-0.28622,0.00016,19.01331]
[1777459076404,38.09,77664.68,1.43,-0.28608,0.00016,19.0092]
[1777459080399,38.09,77659.34,1.43,-0.28693,0.00016,19.03474]
[1777459080413,38.09,77659.34,1.43,-0.28693,0.00016,19.03474]
[1777459084068,38.09,77659.89,1.43,-0.28684,0.00016,19.03203]
[1777459089788,38.09,77656.87,1.43,-0.28732,0.00016,19.04627]
[1777459091041,38.09,77656.84,1.43,-0.28732,0.00016,19.04638]
[1777459092604,38.09,77660.55,1.43,-0.28673,0.00016,19.02856]
[1777459094081,38.09,77661.47,1.43,-0.28658,0.00016,19.02413]
[1777459094115,38.09,77658.27,1.43,-0.28709,0.00016,19.03942]
[1777459094129,38.09,77658.27,1.43,-0.28709,0.00016,19.03942]
[1777459094144,38.09,77658.27,1.43,-0.28709,0.00016,19.03942]
[1777459094208,38.09,77658.27,1.43,-0.28709,0.00016,19.03942]
[1777459094463,38.09,77658.27,1.43,-0.28709,0.00016,19.03942]
[1777459094637,38.09,77658.27,1.43,-0.28709,0.00016,19.03942]
[1777459095114,38.09,77656.1,1.43,-0.28744,0.00016,19.04976]
[1777459095631,38.09,77656.1,1.43,-0.28744,0.00016,19.04976]
[1777459095646,38.09,77656.1,1.43,-0.28744,0.00016,19.04976]
[1777459097900,38.09,77654.66,1.43,-0.28767,0.00016,19.05656]
[1777459097940,38.09,77654.66,1.43,-0.28767,0.00016,19.05656]
[1777459098042,38.09,77652.78,1.43,-0.28796,0.00016,19.06543]
[1777459098681,38.09,77652.78,1.43,-0.28796,0.00016,19.06543]
[1777459098909,38.09,77652.78,1.43,-0.28796,0.00016,19.06543]
[1777459100697,38.09,77651.62,1.43,-0.28816,0.00016,19.07113]
[1777459104008,38.09,77651.22,1.43,-0.28824,0.00016,19.07353]
[1777459104756,38.1,77651.65,1.43,-0.28818,0.00016,19.07181]
[1777459106668,38.1,77655.74,1.43,-0.28753,0.00016,19.05247]
[1777459107016,38.1,77655.74,1.43,-0.28753,0.00016,19.05247]
[1777459107043,38.1,77655.74,1.43,-0.28753,0.00016,19.05247]
[1777459107035,38.1,77656.07,1.43,-0.28748,0.00016,19.05112]
[1777459107708,38.1,77656.07,1.43,-0.28748,0.00016,19.05112]
[1777459108807,38.1,77657.09,1.43,-0.28732,0.00016,19.04625]
[1777459110015,38.1,77662.14,1.43,-0.2865,0.00016,19.02183]
[1777459110029,38.1,77662.14,1.43,-0.2865,0.00016,19.02183]
[1777459110117,38.1,77664.64,1.43,-0.2861,0.00016,19.00973]
[1777459111724,38.1,77664.64,1.43,-0.28606,0.00016,19.00508]
[1777459112377,38.1,77665.19,1.43,-0.28597,0.00016,19.00244]
[1777459114133,38.09,77672.81,1.43,-0.28475,0.00016,18.96552]
[1777459119396,38.09,77674.66,1.43,-0.28445,0.00016,18.95637]
[1777459119478,38.09,77674.66,1.43,-0.28445,0.00016,18.95637]
[1777459119491,38.09,77674.66,1.43,-0.28445,0.00016,18.95637]
[1777459120234,38.09,77674.44,1.43,-0.28448,0.00016,18.95739]
[1777459120957,38.09,77674.44,1.43,-0.28448,0.00016,18.95739]
[1777459121130,38.09,77670.13,1.43,-0.28517,0.00016,18.97812]
[1777459122993,38.09,77665.33,1.43,-0.28593,0.00016,19.00113]
[1777459128175,38.09,77665.69,1.43,-0.28586,0.00016,18.99896]
[1777459133594,38.09,77663.21,1.43,-0.28624,0.00016,19.0104]
[1777459137974,38.08,77663.35,1.43,-0.28621,0.00016,19.00934]
[1777459139336,38.08,77664.84,1.43,-0.28596,0.00016,19.002]
[1777459140278,38.08,77665.03,1.43,-0.28593,0.00016,19.001]
[1777459142133,38.08,77665.0,1.43,-0.28593,0.00016,19.00106]
[1777459142267,38.08,77664.71,1.43,-0.28597,0.00016,19.00227]
[1777459143198,38.08,77667.99,1.43,-0.28545,0.00016,18.98651]
[1777459143879,38.08,77672.49,1.43,-0.28473,0.00016,18.96473]
[1777459147135,38.08,77676.45,1.43,-0.28409,0.00016,18.94547]
[1777459147229,38.08,77676.46,1.43,-0.28409,0.00016,18.94539]
[1777459152173,38.08,77679.51,1.43,-0.2836,0.00016,18.93049]
[1777459152192,38.08,77679.51,1.43,-0.2836,0.00016,18.93049]
[1777459152476,38.08,77679.51,1.43,-0.2836,0.00016,18.93049]
[1777459153062,38.08,77675.68,1.43,-0.28421,0.00016,18.94901]
[1777459153246,38.08,77675.68,1.43,-0.28421,0.00016,18.94901]
[1777459153458,38.08,77670.98,1.43,-0.28496,0.00016,18.97168]
[1777459156165,38.08,77666.51,1.43,-0.28567,0.00016,18.99316]
[1777459157061,38.08,77665.05,1.43,-0.2859,0.00016,19.00004]
[1777459159422,38.07,77663.23,1.43,-0.28618,0.00016,19.00851]
[1777459159485,38.07,77663.23,1.43,-0.28618,0.00016,19.00851]
[1777459160151,38.07,77663.39,1.43,-0.28615,0.00016,19.00765]
[1777459160592,38.07,77663.39,1.43,-0.28615,0.00016,19.00765]
[1777459160616,38.07,77656.21,1.43,-0.2873,0.00016,19.04204]
[1777459166553,38.08,77649.86,1.43,-0.28835,0.00016,19.07325]
[1777459166774,38.08,77649.52,1.43,-0.28841,0.00016,19.07503]
[1777459172487,38.09,77644.39,1.43,-0.28923,0.00016,19.09574]
[1777459175354,38.09,77643.95,1.43,-0.28931,0.00016,19.09809]
[1777459176131,38.09,77642.04,1.43,-0.28962,0.00016,19.10741]
[1777459176710,38.09,77642.04,1.43,-0.28962,0.00016,19.10741]
[1777459177157,38.09,77638.47,1.43,-0.2902,0.00016,19.12441]
[1777459177599,38.09,77638.47,1.43,-0.2902,0.00016,19.12441]
[1777459177668,38.09,77637.46,1.43,-0.29037,0.00016,19.12918]
[1777459183437,38.09,77638.43,1.43,-0.29022,0.00016,19.125]
[1777459189308,38.1,77641.87,1.43,-0.28969,0.00016,19.10951]
[1777459190485,38.1,77642.29,1.43,-0.28963,0.00016,19.10765]
[1777459190555,38.1,77642.29,1.43,-0.28963,0.00016,19.10765]
[1777459195763,38.1,77642.92,1.43,-0.28955,0.00016,19.10529]
[1777459199639,38.11,77641.06,1.43,-0.28986,0.00016,19.11458]
[1777459199656,38.11,77641.06,1.43,-0.28986,0.00016,19.11458]
[1777459201640,38.11,77637.78,1.43,-0.2904,0.00016,19.13029]
[1777459201833,38.11,77637.78,1.43,-0.2904,0.00016,19.13029]
[1777459202508,38.11,77637.64,1.43,-0.29043,0.00016,19.13107]
[1777459202520,38.11,77637.64,1.43,-0.29043,0.00016,19.13107]
[1777459204168,38.11,77636.45,1.43,-0.29062,0.00016,19.13677]
[1777459204805,38.11,77635.93,1.43,-0.29071,0.00016,19.13941]
[1777459210754,38.12,77635.23,1.43,-0.29084,0.00016,19.14322]
[1777459215788,38.12,77634.73,1.43,-0.29093,0.00016,19.14599]
[1777459217089,38.12,77634.73,1.43,-0.29093,0.00016,19.14599]
[1777459217151,38.12,77634.68,1.43,-0.29094,0.00016,19.1463]
[1777459221506,38.12,77628.87,1.43,-0.29189,0.00016,19.17389]
[1777459222775,38.12,77628.26,1.43,-0.29199,0.00016,19.17681]
[1777459222920,38.12,77628.26,1.43,-0.29199,0.00016,19.17681]
[1777459228098,38.12,77624.45,1.43,-0.29261,0.00016,19.19488]
[1777459229730,38.12,77623.48,1.43,-0.29277,0.00016,19.19948]
[1777459229754,38.12,77623.48,1.43,-0.29277,0.00016,19.19948]
[1777459230171,38.12,77623.48,1.43,-0.29277,0.00016,19.19948]
[1777459229887,38.12,77623.57,1.43,-0.29276,0.00016,19.19909]
[1777459230948,38.12,77623.57,1.43,-0.29276,0.00016,19.19909]
[1777459232460,38.12,77621.41,1.43,-0.29308,0.00016,19.2047]
[1777459233268,38.12,77621.41,1.43,-0.29308,0.00016,19.2047]
[1777459233284,38.12,77621.55,1.43,-0.29305,0.00016,19.20406]
[1777459233916,38.12,77622.02,1.43,-0.29298,0.00016,19.20189]
[1777459238951,38.13,77622.29,1.43,-0.29296,0.00016,19.20131]
[1777459240284,38.13,77622.48,1.43,-0.29293,0.00016,19.20064]
[1777459241232,38.13,77622.48,1.43,-0.29293,0.00016,19.20064]
[1777459241290,38.13,77622.75,1.43,-0.2929,0.00016,19.19959]
[1777459241972,38.13,77623.28,1.43,-0.29282,0.00016,19.19733]
[1777459244773,38.14,77628.38,1.43,-0.29201,0.00016,19.17396]
[1777459244992,38.14,77627.54,1.43,-0.29215,0.00016,19.17798]
[1777459247007,38.14,77620.54,1.43,-0.29328,0.00016,19.21071]
[1777459250359,38.15,77619.85,1.43,-0.29345,0.00016,19.21559]
[1777459250401,38.15,77619.85,1.43,-0.29345,0.00016,19.21559]
[1777459250448,38.15,77619.85,1.43,-0.29345,0.00016,19.21559]
[1777459250499,38.15,77619.85,1.43,-0.29345,0.00016,19.21559]
[1777459251046,38.15,77619.76,1.43,-0.29348,0.00016,19.21663]
[1777459252417,38.16,77617.67,1.43,-0.29384,0.00016,19.22701]
[1777459253187,38.16,77617.67,1.43,-0.29384,0.00016,19.22701]
[1777459253204,38.16,77617.67,1.43,-0.29384,0.00016,19.22701]
[1777459254058,38.16,77616.19,1.43,-0.29409,0.00016,19.23399]
[1777459259105,38.16,77610.34,1.43,-0.29504,0.00016,19.26119]
[1777459259257,38.16,77610.34,1.43,-0.29504,0.00016,19.26119]
[1777459259512,38.16,77605.98,1.43,-0.29574,0.00016,19.28134]
[1777459259546,38.16,77605.98,1.43,-0.29574,0.00016,19.28134]
[1777459260117,38.16,77595.73,1.43,-0.29741,0.00016,19.32844]
[1777459265139,38.16,77594.86,1.43,-0.29755,0.00016,19.33231]
[1777459265486,38.16,77594.86,1.43,-0.29755,0.00016,19.33231]
[1777459265514,38.16,77594.86,1.43,-0.29755,0.00016,19.33231]
[1777459266145,38.16,77593.96,1.43,-0.29769,0.00016,19.33639]
[1777459271181,38.16,77595.43,1.43,-0.29744,0.00016,19.32942]
[1777459272577,38.16,77592.22,1.43,-0.29796,0.00016,19.34407]
[1777459273195,38.16,77592.29,1.43,-0.29795,0.00016,19.34375]
[1777459278230,38.16,77591.62,1.43,-0.29806,0.00016,19.34677]
[1777459279948,38.16,77592.46,1.43,-0.29792,0.00016,19.34293]
[1777459280438,38.16,77594.36,1.43,-0.29761,0.00016,19.33425]
[1777459286287,38.16,77593.39,1.43,-0.29777,0.00016,19.33872]
[1777459287737,38.16,77592.77,1.43,-0.29788,0.00016,19.34156]
[1777459287742,38.16,77592.77,1.43,-0.29788,0.00016,19.34156]
[1777459287756,38.16,77592.77,1.43,-0.29788,0.00016,19.34156]
[1777459287759,38.16,77592.77,1.43,-0.29788,0.00016,19.34156]
[1777459288301,38.16,77588.26,1.43,-0.29861,0.00016,19.36213]
[1777459288710,38.16,77588.26,1.43,-0.29861,0.00016,19.36213]
[1777459289307,38.16,77583.8,1.43,-0.29934,0.00016,19.38239]
[1777459289599,38.16,77583.8,1.43,-0.29934,0.00016,19.38239]
[1777459290122,38.16,77583.8,1.43,-0.29934,0.00016,19.38239]
[1777459290231,38.16,77583.8,1.43,-0.29934,0.00016,19.38239]
[1777459290322,38.16,77582.13,1.43,-0.29961,0.00016,19.38997]
[1777459292865,38.16,77580.84,1.43,-0.29978,0.00016,19.3912]
[1777459294140,38.16,77581.89,1.43,-0.29961,0.00016,19.38639]
[1777459294166,38.16,77581.29,1.43,-0.29971,0.00016,19.38911]
[1777459297305,38.16,77581.22,1.43,-0.29972,0.00016,19.38933]
[1777459297319,38.16,77581.22,1.43,-0.29972,0.00016,19.38933]
[1777459298137,38.16,77580.96,1.43,-0.29976,0.00016,19.39042]
[1777459298214,38.15,77568.7,1.43,-0.30176,0.00016,19.44571]
[1777459300908,38.15,77565.74,1.43,-0.30224,0.00016,19.45891]
[1777459302982,38.15,77569.99,1.43,-0.30153,0.00016,19.43949]
[1777459303082,38.15,77570.27,1.43,-0.30149,0.00016,19.43823]
[1777459304315,38.15,77570.27,1.43,-0.30149,0.00016,19.43823]
[1777459305010,38.15,77570.27,1.43,-0.30148,0.00016,19.43814]
[1777459305034,38.15,77570.27,1.43,-0.30148,0.00016,19.43814]
[1777459305171,38.15,77570.27,1.43,-0.30148,0.00016,19.43814]
[1777459305248,38.15,77570.27,1.43,-0.30148,0.00016,19.43814]
[1777459305289,38.15,77574.07,1.43,-0.30086,0.00016,19.42092]
[1777459305431,38.15,77574.07,1.43,-0.30086,0.00016,19.42092]
[1777459305814,38.15,77570.12,1.43,-0.3015,0.00016,19.43863]
[1777459306380,38.15,77570.12,1.43,-0.3015,0.00016,19.43863]
[1777459309797,38.15,77569.58,1.43,-0.30158,0.00016,19.4408]
[1777459310018,38.15,77567.27,1.43,-0.30196,0.00016,19.4511]
[1777459310557,38.15,77560.8,1.43,-0.30301,0.00016,19.4799]
[1777459311738,38.15,77560.8,1.43,-0.30301,0.00016,19.4799]
[1777459312228,38.15,77560.8,1.43,-0.30301,0.00016,19.4799]
[1777459312295,38.14,77554.25,1.43,-0.30408,0.00016,19.50899]
[1777459318287,38.14,77559.6,1.43,-0.30318,0.00016,19.48453]
[1777459323641,38.13,77555.69,1.43,-0.3038,0.00016,19.50118]
[1777459326065,38.13,77553.97,1.43,-0.30407,0.00016,19.50856]
[1777459326166,38.13,77550.94,1.43,-0.30456,0.00016,19.52189]
[1777459330828,38.12,77546.69,1.43,-0.30524,0.00016,19.5401]
[1777459332946,38.12,77542.15,1.43,-0.30598,0.00017,19.55984]
[1777459337087,38.12,77546.9,1.43,-0.30517,0.00016,19.53809]
[1777459338078,38.11,77549.73,1.43,-0.3047,0.00016,19.52537]
[1777459338158,38.11,77547.61,1.43,-0.30504,0.00016,19.5346]
[1777459339638,38.11,77547.5,1.43,-0.30505,0.00016,19.53493]
[1777459339686,38.11,77547.5,1.43,-0.30505,0.00016,19.53493]
[1777459339739,38.11,77543.43,1.43,-0.30572,0.00016,19.55279]
[1777459344154,38.11,77541.27,1.43,-0.30605,0.00017,19.56161]
[1777459344230,38.11,77541.27,1.43,-0.30605,0.00017,19.56161]
[1777459344328,38.1,77541.01,1.43,-0.30609,0.00017,19.56257]
[1777459344450,38.1,77541.01,1.43,-0.30609,0.00017,19.56257]
[1777459345059,38.1,77541.01,1.43,-0.30609,0.00017,19.56257]
[1777459345323,38.1,77530.37,1.43,-0.30784,0.00017,19.60918]
[1777459345611,38.1,77530.37,1.43,-0.30784,0.00017,19.60918]
[1777459345714,38.1,77534.95,1.43,-0.30707,0.00017,19.58885]
[1777459347343,38.1,77534.95,1.43,-0.30707,0.00017,19.58885]
[1777459348177,38.1,77535.35,1.43,-0.307,0.00017,19.58688]
[1777459348619,38.1,77536.34,1.43,-0.30683,0.00017,19.58232]
[1777459349380,38.1,77536.34,1.43,-0.30683,0.00017,19.58232]
[1777459348732,38.1,77536.34,1.43,-0.30682,0.00017,19.58212]
[1777459349959,38.09,77528.92,1.43,-0.30804,0.00017,19.61447]
[1777459351976,38.09,77530.48,1.43,-0.30774,0.00017,19.60294]
[1777459352045,38.09,77529.6,1.43,-0.30788,0.00017,19.60658]
[1777459352970,38.09,77529.6,1.43,-0.30788,0.00017,19.60658]
[1777459352973,38.09,77529.91,1.43,-0.30782,0.00017,19.60499]
[1777459354746,38.09,77528.37,1.43,-0.30807,0.00017,19.61152]
[1777459355157,38.07,77527.25,1.43,-0.30817,0.00017,19.61416]
[1777459358989,38.03,77526.81,1.43,-0.30808,0.00017,19.61137]
[1777459359020,38.03,77527.24,1.43,-0.308,0.00017,19.60926]
[1777459364161,38.02,77527.59,1.43,-0.30791,0.00017,19.60686]
[1777459366960,38.02,77529.81,1.43,-0.30752,0.00017,19.59648]
[1777459367066,38.01,77533.02,1.43,-0.30698,0.00017,19.58214]
[1777459367911,38.01,77533.02,1.43,-0.30698,0.00017,19.58214]
[1777459371054,38.01,77529.69,1.43,-0.30751,0.00017,19.5962]
[1777459373403,38.01,77530.98,1.43,-0.30728,0.00017,19.59012]
[1777459373431,38.0,77531.4,1.43,-0.3072,0.00017,19.58807]
[1777459373484,38.0,77531.4,1.43,-0.3072,0.00017,19.58807]
[1777459375124,38.0,77537.31,1.43,-0.30622,0.00017,19.56177]
[1777459375301,38.0,77537.0,1.43,-0.30626,0.00017,19.56297]
[1777459378943,38.0,77544.18,1.43,-0.30505,0.00017,19.53044]
[1777459379927,38.0,77544.18,1.43,-0.30505,0.00017,19.53044]
[1777459380409,37.99,77550.85,1.43,-0.30394,0.00017,19.50054]
[1777459380979,37.99,77550.85,1.43,-0.30394,0.00017,19.50054]
[1777459381140,37.99,77550.85,1.43,-0.30394,0.00017,19.50054]
[1777459381600,37.99,77548.26,1.43,-0.30437,0.00017,19.51199]
[1777459381649,37.99,77548.26,1.43,-0.30437,0.00017,19.51199]
[1777459381987,37.99,77548.26,1.43,-0.30437,0.00017,19.51199]
[1777459382390,37.99,77534.99,1.43,-0.30656,0.00017,19.5708]
[1777459382997,37.99,77534.99,1.43,-0.30656,0.00017,19.5708]
[1777459383078,37.99,77525.12,1.43,-0.3082,0.00017,19.61432]
[1777459384111,37.99,77525.12,1.43,-0.3082,0.00017,19.61432]
[1777459384268,37.99,77523.76,1.43,-0.30843,0.00017,19.62031]
[1777459385322,37.99,77523.76,1.43,-0.30843,0.00017,19.62031]
[1777459385385,37.99,77524.78,1.43,-0.30826,0.00017,19.61585]
[1777459386176,37.99,77524.78,1.43,-0.30826,0.00017,19.61585]
[1777459386386,37.99,77522.31,1.43,-0.30866,0.00017,19.62659]
[1777459387813,37.99,77524.74,1.43,-0.30826,0.00017,19.61585]
[1777459390449,37.99,77526.13,1.43,-0.30802,0.00017,19.6095]
[1777459390844,37.99,77526.13,1.43,-0.30802,0.00017,19.6095]
[1777459391326,37.99,77526.38,1.43,-0.30797,0.00017,19.6083]
[1777459393320,37.99,77526.81,1.43,-0.30789,0.00017,19.6062]
[1777459393376,37.99,77541.0,1.43,-0.30553,0.00017,19.54334]
[1777459394416,37.98,77550.7,1.43,-0.30392,0.00017,19.49995]
[1777459396197,37.98,77551.62,1.43,-0.30377,0.00017,19.49571]
[1777459396275,37.98,77551.93,1.43,-0.30371,0.00017,19.4942]
[1777459397297,37.98,77551.93,1.43,-0.30371,0.00017,19.4942]
[1777459397354,37.97,77552.02,1.43,-0.30366,0.00017,19.49264]
[1777459399154,37.97,77550.55,1.43,-0.3039,0.00017,19.49911]
[1777459399297,37.97,77550.55,1.43,-0.3039,0.00017,19.49911]
[1777459400340,37.97,77548.83,1.43,-0.30418,0.00017,19.50668]
[1777459400352,37.97,77548.83,1.43,-0.30418,0.00017,19.50668]
[1777459401101,37.97,77549.83,1.43,-0.30401,0.00017,19.50208]
[1777459401332,37.97,77549.83,1.43,-0.30401,0.00017,19.50208]
[1777459402040,37.97,77549.04,1.43,-0.30413,0.00017,19.50549]
[1777459402050,37.97,77549.04,1.43,-0.30413,0.00017,19.50549]
[1777459407121,37.96,77548.3,1.43,-0.30423,0.00017,19.50818]
[1777459409778,37.96,77548.28,1.43,-0.30422,0.00017,19.50789]
[1777459410453,37.95,77548.23,1.43,-0.30418,0.00017,19.50675]
[1777459415527,37.95,77547.83,1.43,-0.3042,0.00017,19.50356]
[1777459421527,37.94,77544.29,1.43,-0.30476,0.00017,19.5186]
[1777459427284,37.93,77538.99,1.43,-0.30561,0.00017,19.54139]
[1777459432321,37.93,77539.15,1.43,-0.30556,0.00017,19.5399]
[1777459437354,37.92,77538.22,1.43,-0.30568,0.00017,19.54328]
[1777459442393,37.92,77538.36,1.43,-0.30563,0.00017,19.54189]
[1777459445830,37.91,77537.17,1.43,-0.30581,0.00017,19.54673]
[1777459446418,37.91,77537.76,1.43,-0.30571,0.00017,19.54395]
[1777459451453,37.91,77534.63,1.43,-0.3062,0.00017,19.55709]
[1777459454818,37.9,77531.64,1.43,-0.30668,0.00017,19.56966]
[1777459455943,37.9,77532.25,1.43,-0.30657,0.00017,19.56679]
[1777459456490,37.9,77532.15,1.43,-0.30658,0.00017,19.56707]
[1777459461618,37.89,77532.6,1.43,-0.30648,0.00017,19.5644]
[1777459466057,37.89,77532.71,1.43,-0.30644,0.00017,19.56325]
[1777459466152,37.89,77532.74,1.43,-0.30643,0.00017,19.56295]
[1777459471466,37.88,77532.64,1.43,-0.30642,0.00017,19.56274]
[1777459474712,37.88,77533.46,1.43,-0.30623,0.00017,19.55398]
[1777459474966,37.88,77533.46,1.43,-0.30623,0.00017,19.55398]
[1777459475513,37.87,77527.63,1.43,-0.3072,0.00017,19.57966]
[1777459476203,37.87,77527.63,1.43,-0.3072,0.00017,19.57966]
[1777459476269,37.87,77520.86,1.43,-0.30832,0.00017,19.60947]
[1777459477105,37.87,77520.86,1.43,-0.30832,0.00017,19.60947]
[1777459477574,37.87,77517.15,1.43,-0.30893,0.00017,19.62557]
[1777459478278,37.87,77517.15,1.43,-0.30893,0.00017,19.62557]
[1777459478427,37.87,77511.16,1.43,-0.30993,0.00017,19.6517]
[1777459479327,37.87,77511.16,1.43,-0.30993,0.00017,19.6517]
[1777459480218,37.87,77511.34,1.43,-0.3099,0.00017,19.65075]
[1777459480484,37.87,77512.22,1.43,-0.30974,0.00017,19.64674]
[1777459485765,37.86,77512.05,1.43,-0.30974,0.00017,19.64667]
[1777459486305,37.86,77512.05,1.43,-0.30974,0.00017,19.64667]
[1777459491737,37.85,77515.39,1.43,-0.30915,0.00017,19.63106]
[1777459494406,37.85,77515.66,1.43,-0.3091,0.00017,19.62975]
[1777459498148,37.85,77519.23,1.43,-0.30849,0.00017,19.61363]
[1777459498165,37.85,77519.23,1.43,-0.30849,0.00017,19.61363]
[1777459503242,37.85,77518.69,1.43,-0.30856,0.00017,19.61558]
[1777459504508,37.84,77518.72,1.43,-0.30855,0.00017,19.61538]
[1777459507619,37.84,77516.51,1.43,-0.30891,0.00017,19.62478]
[1777459507632,37.84,77516.51,1.43,-0.30891,0.00017,19.62478]
[1777459513294,37.84,77514.18,1.43,-0.30928,0.00017,19.63457]
[1777459519410,37.83,77515.81,1.43,-0.30899,0.00017,19.62691]
[1777459520623,37.83,77516.66,1.43,-0.30885,0.00017,19.62302]
[1777459520698,37.83,77516.66,1.43,-0.30885,0.00017,19.62302]
[1777459521302,37.83,77516.66,1.43,-0.30885,0.00017,19.62302]
[1777459521371,37.83,77524.6,1.43,-0.30752,0.00017,19.58795]
[1777459522557,37.83,77532.01,1.43,-0.30628,0.00017,19.55504]
[1777459524757,37.83,77533.29,1.43,-0.30607,0.00017,19.54934]
[1777459526252,37.83,77532.9,1.43,-0.30613,0.00017,19.55106]
[1777459526286,37.83,77532.9,1.43,-0.30613,0.00017,19.55106]
[1777459526513,37.83,77536.21,1.43,-0.30558,0.00017,19.53618]
[1777459526785,37.83,77536.21,1.43,-0.30558,0.00017,19.53618]
[1777459527219,37.83,77536.21,1.43,-0.30558,0.00017,19.53618]
[1777459527306,37.83,77540.23,1.43,-0.3049,0.00017,19.51809]
[1777459528120,37.83,77540.23,1.43,-0.3049,0.00017,19.51809]
[1777459528144,37.83,77540.23,1.43,-0.3049,0.00017,19.51809]
[1777459528288,37.83,77540.79,1.43,-0.30481,0.00017,19.51546]
[1777459528697,37.83,77540.79,1.43,-0.30481,0.00017,19.51546]
[1777459530810,37.83,77545.34,1.43,-0.30404,0.00017,19.49484]
[1777459531268,37.83,77548.36,1.43,-0.30351,0.00017,19.47669]
[1777459533598,37.83,77545.85,1.43,-0.30392,0.00017,19.4878]
[1777459534034,37.82,77546.48,1.43,-0.30381,0.00017,19.48487]
[1777459535409,37.82,77558.88,1.43,-0.30175,0.00017,19.42882]
[1777459538910,37.82,77553.81,1.43,-0.30259,0.00017,19.45162]
[1777459542316,37.82,77555.64,1.43,-0.30228,0.00017,19.44316]
[1777459542417,37.82,77555.81,1.43,-0.30225,0.00017,19.44234]
[1777459544302,37.82,77555.82,1.43,-0.30225,0.00017,19.44224]
[1777459544404,37.82,77555.84,1.43,-0.30224,0.00017,19.44209]
[1777459549416,37.82,77556.52,1.43,-0.30212,0.00017,19.4388]
[1777459553064,37.82,77558.79,1.43,-0.30174,0.00017,19.42832]
[1777459558078,37.82,77558.51,1.43,-0.30178,0.00017,19.42937]
[1777459560716,37.81,77558.72,1.43,-0.30174,0.00017,19.42829]
[1777459561633,37.81,77560.61,1.43,-0.30142,0.00017,19.41967]
[1777459562546,37.81,77560.61,1.43,-0.30142,0.00017,19.41967]
[1777459562592,37.81,77565.72,1.43,-0.30058,0.00017,19.39637]
[1777459563578,37.81,77572.6,1.43,-0.29944,0.00016,19.3649]
[1777459564962,37.81,77575.76,1.43,-0.29892,0.00016,19.35045]
[1777459565336,37.81,77578.56,1.43,-0.29846,0.00016,19.33758]
[1777459568393,37.81,77580.02,1.43,-0.29823,0.00016,19.33094]
[1777459568494,37.81,77579.93,1.43,-0.29824,0.00016,19.33141]
[1777459568743,37.81,77579.93,1.43,-0.29824,0.00016,19.33141]
[1777459568883,37.81,77579.93,1.43,-0.29824,0.00016,19.33141]
[1777459568891,37.81,77579.93,1.43,-0.29824,0.00016,19.33141]
[1777459569285,37.82,77579.73,1.43,-0.29828,0.00016,19.33237]
[1777459571279,37.82,77576.2,1.43,-0.29886,0.00016,19.34864]
[1777459571471,37.82,77576.2,1.43,-0.29886,0.00016,19.34864]
[1777459573035,37.82,77571.76,1.43,-0.29959,0.00016,19.36903]
[1777459573397,37.82,77573.92,1.43,-0.29924,0.00016,19.35915]
[1777459574280,37.82,77573.92,1.43,-0.29924,0.00016,19.35915]
[1777459574379,37.82,77576.26,1.43,-0.29885,0.00016,19.34842]
[1777459579538,37.82,77579.96,1.43,-0.29825,0.00016,19.33155]
[1777459584783,37.82,77578.97,1.43,-0.29842,0.00016,19.33634]
[1777459590430,37.82,77578.36,1.43,-0.29853,0.00016,19.33939]
[1777459595465,37.82,77581.07,1.43,-0.29805,0.00016,19.32245]
[1777459596218,37.82,77581.07,1.43,-0.29805,0.00016,19.32245]
[1777459596472,37.82,77579.9,1.43,-0.29824,0.00016,19.32784]
[1777459600469,37.82,77580.07,1.43,-0.29821,0.00016,19.32703]
[1777459600568,37.82,77573.71,1.43,-0.29926,0.00016,19.35625]
[1777459600974,37.82,77573.71,1.43,-0.29926,0.00016,19.35625]
[1777459601433,37.82,77573.71,1.43,-0.29926,0.00016,19.35625]
[1777459604160,37.82,77568.89,1.43,-0.30005,0.00016,19.37827]
[1777459604615,37.82,77568.89,1.43,-0.30005,0.00016,19.37827]
[1777459605237,37.82,77568.9,1.43,-0.30005,0.00016,19.37823]
[1777459605639,37.82,77569.04,1.43,-0.30003,0.00016,19.37759]
[1777459611049,37.82,77569.19,1.43,-0.3,0.00016,19.3769]
[1777459615800,37.82,77572.38,1.43,-0.29948,0.00016,19.36231]
[1777459618211,37.82,77574.76,1.43,-0.29909,0.00016,19.35145]
[1777459623665,37.82,77581.64,1.43,-0.29795,0.00016,19.31979]
[1777459627946,37.82,77579.69,1.43,-0.29828,0.00016,19.32881]
[1777459629980,37.82,77575.98,1.43,-0.29889,0.00016,19.34591]
[1777459630589,37.82,77575.98,1.43,-0.29889,0.00016,19.34591]
[1777459631135,37.82,77575.9,1.43,-0.2989,0.00016,19.34633]
[1777459636035,37.82,77573.51,1.43,-0.2993,0.00016,19.35739]
[1777459641161,37.82,77572.84,1.43,-0.29941,0.00016,19.36054]
[1777459647531,37.82,77573.39,1.43,-0.29933,0.00016,19.35814]
[1777459652867,37.82,77573.63,1.43,-0.29926,0.00016,19.35267]
[1777459657902,37.83,77572.19,1.43,-0.2995,0.00016,19.35937]
[1777459662937,37.83,77573.99,1.43,-0.29921,0.00016,19.35121]
[1777459668396,37.83,77575.7,1.43,-0.29893,0.00016,19.34347]
[1777459673893,37.83,77575.39,1.43,-0.29899,0.00016,19.34505]
[1777459679443,37.83,77575.25,1.43,-0.29901,0.00016,19.34586]
[1777459685060,37.83,77578.07,1.43,-0.29855,0.00016,19.3328]
[1777459691137,37.83,77582.3,1.43,-0.29785,0.00016,19.31328]
[1777459692137,37.83,77582.3,1.43,-0.29785,0.00016,19.31328]
[1777459693668,37.83,77583.48,1.43,-0.29766,0.00016,19.30784]
[1777459693743,37.83,77586.44,1.43,-0.29717,0.00016,19.29419]
[1777459694721,37.83,77586.44,1.43,-0.29717,0.00016,19.29419]
[1777459695279,37.83,77586.44,1.43,-0.29717,0.00016,19.29419]
[1777459696113,37.83,77587.49,1.43,-0.297,0.00016,19.28935]
[1777459696179,37.83,77587.41,1.43,-0.29701,0.00016,19.28975]
[1777459701213,37.83,77584.0,1.43,-0.29758,0.00016,19.30565]
[1777459706249,37.83,77583.96,1.43,-0.29759,0.00016,19.30596]
[1777459711283,37.83,77583.39,1.43,-0.29765,0.00016,19.30419]
[1777459716319,37.83,77587.76,1.43,-0.29694,0.00016,19.2841]
[1777459721354,37.83,77587.68,1.43,-0.29696,0.00016,19.28461]
[1777459722181,37.83,77587.68,1.43,-0.29696,0.00016,19.28461]
[1777459722784,37.83,77591.81,1.43,-0.29628,0.00016,19.2655]
[1777459728405,37.84,77595.59,1.43,-0.29567,0.00016,19.24827]
[1777459729730,37.84,77595.59,1.43,-0.29567,0.00016,19.24827]
[1777459730059,37.84,77596.17,1.43,-0.29558,0.00016,19.24563]
[1777459731177,37.84,77596.18,1.43,-0.29558,0.00016,19.24558]
[1777459731190,37.84,77596.18,1.43,-0.29558,0.00016,19.24558]
[1777459731200,37.84,77596.18,1.43,-0.29558,0.00016,19.24558]
[1777459731814,37.84,77608.24,1.43,-0.29361,0.00016,19.18949]
[1777459732311,37.84,77608.24,1.43,-0.29361,0.00016,19.18949]
[1777459732338,37.84,77608.24,1.43,-0.29361,0.00016,19.18949]
[1777459732434,37.84,77608.24,1.43,-0.29361,0.00016,19.18949]
[1777459732661,37.84,77612.78,1.43,-0.29287,0.00016,19.16815]
[1777459733154,37.84,77612.78,1.43,-0.29287,0.00016,19.16815]
[1777459733520,37.84,77607.7,1.43,-0.29371,0.00016,19.19216]
[1777459737225,37.84,77606.87,1.43,-0.29385,0.00016,19.19637]
[1777459742540,37.85,77605.84,1.43,-0.29404,0.00016,19.20172]
[1777459743283,37.85,77607.13,1.43,-0.29383,0.00016,19.19577]
[1777459748552,37.85,77608.66,1.43,-0.2936,0.00016,19.18928]
[1777459750320,37.85,77606.67,1.43,-0.29393,0.00016,19.19873]
[1777459750485,37.85,77606.67,1.43,-0.29393,0.00016,19.19873]
[1777459750732,37.85,77606.67,1.43,-0.29393,0.00016,19.19873]
[1777459750832,37.85,77605.28,1.43,-0.29417,0.00016,19.20544]
[1777459751444,37.85,77605.28,1.43,-0.29417,0.00016,19.20544]
[1777459751573,37.85,77604.86,1.43,-0.29424,0.00016,19.20741]
[1777459756609,37.86,77598.86,1.43,-0.29523,0.00016,19.23588]
[1777459759457,37.86,77599.23,1.43,-0.29518,0.00016,19.2343]
[1777459764571,37.86,77597.88,1.43,-0.29541,0.00016,19.24094]
[1777459770552,37.86,77597.51,1.43,-0.29548,0.00016,19.24301]
[1777459775651,37.86,77601.47,1.43,-0.29481,0.00016,19.22036]
[1777459780782,37.87,77602.89,1.43,-0.2946,0.00016,19.21422]
[1777459785820,37.87,77604.29,1.43,-0.29438,0.00016,19.20821]
[1777459789815,37.87,77604.55,1.43,-0.29435,0.00016,19.20727]
[1777459795040,37.88,77607.13,1.43,-0.29395,0.00016,19.19568]
[1777459795861,37.88,77607.13,1.43,-0.29395,0.00016,19.19568]
[1777459800714,37.88,77606.68,1.43,-0.29404,0.00016,19.1983]
[1777459800841,37.88,77606.79,1.43,-0.29402,0.00016,19.19788]
[1777459802277,37.88,77615.14,1.43,-0.29267,0.00016,19.15893]
[1777459804590,37.88,77615.74,1.43,-0.29257,0.00016,19.15624]
[1777459804691,37.89,77615.57,1.43,-0.29261,0.00016,19.15718]
[1777459805123,37.89,77615.57,1.43,-0.29261,0.00016,19.15718]
[1777459805199,37.89,77615.63,1.43,-0.2926,0.00016,19.15704]
[1777459810653,37.89,77615.83,1.43,-0.29258,0.00016,19.15651]
[1777459810755,37.89,77616.5,1.43,-0.29248,0.00016,19.1535]
[1777459811437,37.89,77616.5,1.43,-0.29248,0.00016,19.1535]
[1777459811538,37.89,77617.72,1.43,-0.29229,0.00016,19.14804]
[1777459812850,37.89,77617.72,1.43,-0.29229,0.00016,19.14804]
[1777459813012,37.89,77617.53,1.43,-0.29233,0.00016,19.14922]
[1777459814798,37.89,77617.53,1.43,-0.29233,0.00016,19.14922]
[1777459814818,37.89,77617.53,1.43,-0.29233,0.00016,19.14922]
[1777459814900,37.9,77617.71,1.43,-0.29231,0.00016,19.14862]
[1777459820219,37.9,77615.13,1.43,-0.29274,0.00016,19.16119]
[1777459821215,37.9,77611.57,1.43,-0.29332,0.00016,19.17799]
[1777459825478,37.9,77614.98,1.43,-0.29278,0.00016,19.16235]
[1777459825589,37.9,77614.98,1.43,-0.29278,0.00016,19.16235]
[1777459826371,37.9,77614.99,1.43,-0.29278,0.00016,19.16241]
[1777459829303,37.9,77611.88,1.43,-0.2933,0.00016,19.1773]
[1777459830969,37.91,77611.76,1.43,-0.29332,0.00016,19.17803]
[1777459833209,37.91,77611.63,1.43,-0.29332,0.00016,19.17429]
[1777459833661,37.91,77611.73,1.43,-0.2933,0.00016,19.17389]
[1777459834833,37.91,77611.73,1.43,-0.2933,0.00016,19.17389]
[1777459835502,37.91,77612.08,1.43,-0.29325,0.00016,19.1724]
[1777459835661,37.91,77612.16,1.43,-0.29324,0.00016,19.17202]
[1777459837920,37.91,77612.58,1.43,-0.29317,0.00016,19.17013]
[1777459838178,37.91,77612.58,1.43,-0.29317,0.00016,19.17013]
[1777459838371,37.91,77612.58,1.43,-0.29317,0.00016,19.17013]
[1777459838675,37.91,77608.01,1.43,-0.29392,0.00016,19.19169]
[1777459839621,37.91,77608.01,1.43,-0.29392,0.00016,19.19169]
[1777459840456,37.91,77601.63,1.43,-0.29497,0.00016,19.22156]
[1777459840703,37.91,77601.63,1.43,-0.29497,0.00016,19.22156]
[1777459840739,37.91,77601.63,1.43,-0.29497,0.00016,19.22156]
[1777459840841,37.91,77601.34,1.43,-0.29502,0.00016,19.22298]
[1777459841335,37.91,77601.34,1.43,-0.29502,0.00016,19.22298]
[1777459841362,37.91,77601.34,1.43,-0.29502,0.00016,19.22298]
[1777459841778,37.91,77596.96,1.43,-0.29574,0.00016,19.24341]
[1777459847571,37.91,77591.84,1.43,-0.29658,0.00016,19.26733]
[1777459850924,37.91,77591.55,1.43,-0.29663,0.00016,19.26875]
[1777459850957,37.91,77591.55,1.43,-0.29663,0.00016,19.26875]
[1777459851500,37.91,77590.97,1.43,-0.29673,0.00016,19.27148]
[1777459856625,37.91,77589.87,1.43,-0.29691,0.00016,19.27663]
[1777459861778,37.92,77585.79,1.43,-0.29758,0.00016,19.29549]
[1777459862748,37.92,77587.4,1.43,-0.29732,0.00016,19.28807]
[1777459864517,37.92,77587.01,1.43,-0.29738,0.00016,19.28988]
[1777459864628,37.92,77587.01,1.43,-0.29738,0.00016,19.28988]
[1777459864635,37.92,77587.01,1.43,-0.29738,0.00016,19.28988]
[1777459864716,37.92,77586.51,1.43,-0.29746,0.00016,19.29219]
[1777459866308,37.92,77585.52,1.43,-0.29762,0.00016,19.29676]
[1777459866484,37.92,77585.76,1.43,-0.29759,0.00016,19.29565]
[1777459868853,37.92,77586.05,1.43,-0.29754,0.00016,19.29431]
[1777459870725,37.92,77586.3,1.43,-0.2975,0.00016,19.29316]
[1777459870896,37.92,77586.72,1.43,-0.29743,0.00016,19.29123]
[1777459874769,37.92,77587.13,1.43,-0.29736,0.00016,19.28935]
[1777459874788,37.92,77587.42,1.43,-0.29731,0.00016,19.28802]
[1777459876516,37.92,77587.42,1.43,-0.29731,0.00016,19.28803]
[1777459876800,37.92,77587.42,1.43,-0.29731,0.00016,19.28803]
[1777459876832,37.92,77588.57,1.43,-0.29713,0.00016,19.28273]
[1777459878187,37.92,77588.57,1.43,-0.29713,0.00016,19.28274]
[1777459878585,37.92,77588.57,1.43,-0.29713,0.00016,19.28274]
[1777459878752,37.92,77588.57,1.43,-0.29713,0.00016,19.28274]
[1777459878782,37.92,77586.07,1.43,-0.29754,0.00016,19.29428]
[1777459880853,37.92,77585.63,1.43,-0.29761,0.00016,19.29636]
[1777459880908,37.92,77577.63,1.43,-0.29893,0.00016,19.33314]
[1777459882162,37.92,77578.13,1.43,-0.29884,0.00016,19.33087]
[1777459882874,37.92,77578.13,1.43,-0.29884,0.00016,19.33087]
[1777459882958,37.92,77577.85,1.43,-0.29889,0.00016,19.3322]
[1777459886935,37.92,77578.39,1.43,-0.2988,0.00016,19.32978]
[1777459892403,37.92,77580.68,1.43,-0.2984,0.00016,19.31488]
[1777459892973,37.92,77580.68,1.43,-0.2984,0.00016,19.31488]
[1777459900309,37.92,77580.66,1.43,-0.2984,0.00016,19.315]
[1777459907875,37.92,77583.38,1.43,-0.29797,0.00016,19.30276]
[1777459913000,37.92,77580.61,1.43,-0.29843,0.00016,19.31568]
[1777459913709,37.92,77579.97,1.43,-0.29854,0.00016,19.31867]
[1777459915245,37.92,77580.65,1.43,-0.29842,0.00016,19.31558]
[1777459915722,37.92,77580.5,1.43,-0.29845,0.00016,19.3163]
[1777459920756,37.92,77579.55,1.43,-0.29861,0.00016,19.3208]
[1777459921314,37.92,77579.55,1.43,-0.29861,0.00016,19.3208]
[1777459921764,37.92,77579.5,1.43,-0.29862,0.00016,19.32105]
[1777459923131,37.92,77578.48,1.43,-0.29879,0.00016,19.32576]
[1777459923778,37.92,77578.48,1.43,-0.29879,0.00016,19.32578]
[1777459928814,37.92,77576.85,1.43,-0.29906,0.00016,19.33334]
[1777459933849,37.93,77575.45,1.43,-0.29929,0.00016,19.33981]
[1777459936080,37.93,77571.37,1.43,-0.29997,0.00016,19.35845]
[1777459936870,37.93,77571.37,1.43,-0.29997,0.00016,19.35846]
[1777459937881,37.93,77571.37,1.43,-0.29997,0.00016,19.35846]
[1777459937916,37.93,77568.94,1.43,-0.30037,0.00016,19.36952]
[1777459940441,37.93,77568.46,1.43,-0.30044,0.00016,19.37168]
[1777459940902,37.93,77567.76,1.43,-0.30056,0.00016,19.37484]
[1777459943031,37.92,77561.11,1.43,-0.30165,0.00017,19.40496]
[1777459948098,37.92,77555.83,1.43,-0.30252,0.00017,19.42852]
[1777459949340,37.92,77555.5,1.43,-0.30257,0.00017,19.42994]
[1777459949961,37.92,77557.3,1.43,-0.30227,0.00017,19.42175]
[1777459950968,37.92,77563.77,1.43,-0.3012,0.00016,19.3924]
[1777459952479,37.92,77568.19,1.43,-0.30043,0.00016,19.36778]
[1777459952983,37.92,77569.99,1.43,-0.30014,0.00016,19.35957]
[1777459954007,37.92,77569.99,1.43,-0.30014,0.00016,19.35957]
[1777459955019,37.92,77576.77,1.43,-0.29902,0.00016,19.3286]
[1777459960035,37.92,77575.67,1.43,-0.29921,0.00016,19.33373]
[1777459965068,37.92,77573.33,1.43,-0.29959,0.00016,19.3445]
[1777459969095,37.92,77565.53,1.43,-0.30088,0.00016,19.37998]
[1777459974130,37.92,77567.54,1.43,-0.30054,0.00016,19.37072]
[1777459979165,37.92,77567.75,1.43,-0.3005,0.00016,19.36966]
[1777459984201,37.92,77570.65,1.43,-0.30002,0.00016,19.35639]
[1777459987606,37.92,77571.4,1.43,-0.2999,0.00016,19.35296]
[1777459987667,37.92,77571.11,1.43,-0.29995,0.00016,19.35428]
[1777459993262,37.92,77571.84,1.43,-0.29983,0.00016,19.35092]
[1777459998298,37.92,77571.31,1.43,-0.29991,0.00016,19.35332]
[1777460003333,37.92,77569.86,1.43,-0.30015,0.00016,19.35987]
[1777460008368,37.92,77569.9,1.43,-0.30014,0.00016,19.35964]
[1777460013404,37.92,77569.99,1.43,-0.30009,0.00016,19.35468]
[1777460018439,37.92,77570.9,1.43,-0.29994,0.00016,19.35051]
[1777460023598,37.92,77571.3,1.43,-0.29988,0.00016,19.34866]
[1777460027021,37.92,77571.35,1.43,-0.29987,0.00016,19.34841]
[1777460027022,37.92,77571.35,1.43,-0.29987,0.00016,19.34841]
[1777460027069,37.92,77571.32,1.43,-0.29987,0.00016,19.34855]
[1777460027487,37.92,77571.32,1.43,-0.29987,0.00016,19.34855]
[1777460027728,37.92,77571.32,1.43,-0.29987,0.00016,19.34855]
[1777460028542,37.92,77574.74,1.43,-0.29931,0.00016,19.33292]
[1777460033624,37.92,77580.82,1.43,-0.29831,0.00016,19.30521]
[1777460039589,37.92,77583.88,1.43,-0.29782,0.00016,19.29144]
[1777460043164,37.92,77584.34,1.43,-0.29775,0.00016,19.28948]
[1777460043983,37.92,77586.37,1.43,-0.29742,0.00016,19.28019]
[1777460049180,37.92,77591.06,1.43,-0.29666,0.00016,19.25889]
[1777460050032,37.92,77591.06,1.43,-0.29666,0.00016,19.25889]
[1777460050112,37.93,77591.06,1.43,-0.29667,0.00016,19.25905]
[1777460055269,37.93,77588.86,1.43,-0.29704,0.00016,19.26951]
[1777460055332,37.93,77588.86,1.43,-0.29704,0.00016,19.26951]
[1777460055527,37.93,77588.86,1.43,-0.29704,0.00016,19.26951]
[1777460055704,37.93,77589.93,1.43,-0.29687,0.00016,19.26464]
[1777460056667,37.93,77589.93,1.43,-0.29687,0.00016,19.26464]
[1777460056680,37.93,77589.93,1.43,-0.29687,0.00016,19.26464]
[1777460057004,37.93,77602.09,1.43,-0.29488,0.00016,19.20836]
[1777460059911,37.93,77603.65,1.43,-0.29463,0.00016,19.20136]
[1777460060013,37.93,77604.55,1.43,-0.29449,0.00016,19.1973]
[1777460065589,37.94,77604.84,1.43,-0.29446,0.00016,19.19648]
[1777460066116,37.94,77604.84,1.43,-0.29446,0.00016,19.19648]
[1777460067152,37.94,77601.21,1.43,-0.29506,0.00016,19.21346]
[1777460066781,37.94,77598.28,1.43,-0.29554,0.00016,19.22713]
[1777460068166,37.94,77597.2,1.43,-0.29572,0.00016,19.23226]
[1777460071144,37.94,77597.14,1.43,-0.29573,0.00016,19.23259]
[1777460071816,37.94,77595.88,1.43,-0.29591,0.00016,19.23402]
[1777460073840,37.94,77594.41,1.43,-0.29615,0.00016,19.24088]
[1777460073852,37.94,77594.41,1.43,-0.29615,0.00016,19.24088]
[1777460073995,37.94,77594.41,1.43,-0.29615,0.00016,19.24088]
[1777460074038,37.94,77591.03,1.43,-0.2967,0.00016,19.25655]
[1777460074508,37.94,77591.03,1.43,-0.2967,0.00016,19.25655]
[1777460075093,37.94,77591.03,1.43,-0.2967,0.00016,19.25655]
[1777460077961,37.94,77584.59,1.43,-0.29777,0.00016,19.28642]
[1777460081157,37.94,77577.45,1.43,-0.29894,0.00016,19.31931]
[1777460086557,37.94,77577.03,1.43,-0.29902,0.00016,19.32134]
[1777460091713,37.94,77578.06,1.43,-0.29885,0.00016,19.31672]
[1777460095588,37.94,77584.5,1.43,-0.2978,0.00016,19.2873]
[1777460101596,37.95,77583.98,1.43,-0.29789,0.00016,19.28997]
[1777460107501,37.95,77581.47,1.43,-0.29831,0.00016,19.30176]
[1777460111097,37.95,77574.46,1.43,-0.29947,0.00016,19.33396]
[1777460116098,37.95,77571.44,1.43,-0.29996,0.00016,19.34773]
[1777460116175,37.95,77572.47,1.43,-0.29979,0.00016,19.34302]
[1777460117192,37.95,77572.47,1.43,-0.29979,0.00016,19.34302]
[1777460122258,37.95,77567.02,1.43,-0.30069,0.00016,19.36775]
[1777460127823,37.95,77561.99,1.43,-0.30151,0.00017,19.39034]
[1777460134376,37.94,77560.24,1.43,-0.30176,0.00017,19.39346]
[1777460135907,37.94,77558.26,1.43,-0.30208,0.00017,19.40235]
[1777460135918,37.94,77558.26,1.43,-0.30208,0.00017,19.40235]
[1777460136593,37.94,77556.32,1.43,-0.3024,0.00017,19.41104]
[1777460137788,37.94,77554.21,1.43,-0.30275,0.00017,19.42048]
[1777460143581,37.94,77553.25,1.43,-0.30289,0.00017,19.42434]
[1777460148727,37.94,77560.81,1.43,-0.30163,0.00017,19.38986]
[1777460154406,37.93,77560.34,1.43,-0.3017,0.00017,19.39165]
[1777460157208,37.93,77559.89,1.43,-0.30177,0.00017,19.39364]
[1777460157225,37.93,77559.89,1.43,-0.30177,0.00017,19.39364]
[1777460161643,37.93,77557.22,1.43,-0.3022,0.00017,19.40548]
[1777460162041,37.93,77557.22,1.43,-0.3022,0.00017,19.40548]
[1777460166628,37.93,77557.7,1.43,-0.30211,0.00017,19.40299]
[1777460167271,37.93,77557.07,1.43,-0.30222,0.00017,19.40583]
[1777460169234,37.93,77546.49,1.43,-0.30397,0.00017,19.45345]
[1777460170680,37.93,77545.63,1.43,-0.30411,0.00017,19.45731]
[1777460170781,37.93,77546.86,1.43,-0.30391,0.00017,19.45181]
[1777460172996,37.93,77546.86,1.43,-0.3039,0.00017,19.45171]
[1777460173097,37.93,77547.8,1.43,-0.30374,0.00017,19.4474]
[1777460173687,37.93,77547.8,1.43,-0.30374,0.00017,19.4474]
[1777460173789,37.93,77547.79,1.43,-0.30374,0.00017,19.44735]
[1777460176633,37.93,77548.97,1.43,-0.30354,0.00017,19.44186]
[1777460176643,37.93,77549.21,1.43,-0.3035,0.00017,19.44069]
[1777460182803,37.93,77550.41,1.43,-0.3033,0.00017,19.43545]
[1777460188837,37.93,77546.81,1.43,-0.30392,0.00017,19.45211]
[1777460193189,37.93,77544.11,1.43,-0.30434,0.00017,19.45995]
[1777460194079,37.93,77544.93,1.43,-0.30421,0.00017,19.45639]
[1777460200255,37.94,77549.13,1.43,-0.30353,0.00017,19.43791]
[1777460205759,37.94,77545.58,1.43,-0.30413,0.00017,19.45427]
[1777460211083,37.94,77544.46,1.43,-0.30432,0.00017,19.45951]
[1777460216837,37.94,77543.9,1.43,-0.30443,0.00017,19.46236]
[1777460221872,37.95,77543.2,1.43,-0.30455,0.00017,19.46573]
[1777460226907,37.95,77546.89,1.43,-0.30395,0.00017,19.4495]
[1777460231967,37.95,77548.11,1.43,-0.30375,0.00017,19.44416]
[1777460238239,37.95,77547.59,1.43,-0.30383,0.00017,19.44611]
[1777460238336,37.95,77547.59,1.43,-0.30383,0.00017,19.44611]
[1777460238339,37.94,77547.34,1.43,-0.30386,0.00017,19.44711]
[1777460242589,37.94,77553.44,1.43,-0.30285,0.00017,19.41948]
[1777460243345,37.94,77553.44,1.43,-0.30285,0.00017,19.41948]
[1777460248026,37.94,77553.53,1.43,-0.30282,0.00017,19.41862]
[1777460248127,37.94,77553.57,1.43,-0.30281,0.00017,19.41844]
[1777460254096,37.94,77551.84,1.43,-0.30305,0.00017,19.42126]
[1777460258066,37.93,77550.97,1.43,-0.30318,0.00017,19.42493]
[1777460258132,37.93,77551.42,1.43,-0.30311,0.00017,19.42283]
[1777460260376,37.93,77551.91,1.43,-0.30302,0.00017,19.42054]
[1777460261180,37.93,77553.32,1.43,-0.30279,0.00017,19.41411]
[1777460267187,37.93,77555.55,1.43,-0.3024,0.00017,19.40357]
[1777460272343,37.93,77552.88,1.43,-0.30283,0.00017,19.41534]
[1777460277536,37.92,77553.88,1.43,-0.30265,0.00017,19.41042]
[1777460279962,37.92,77554.14,1.43,-0.3026,0.00017,19.40912]
[1777460279979,37.92,77554.14,1.43,-0.3026,0.00017,19.40912]
[1777460280355,37.92,77550.42,1.43,-0.30322,0.00017,19.4258]
[1777460286320,37.92,77552.41,1.43,-0.30287,0.00017,19.41639]
[1777460291359,37.91,77553.09,1.43,-0.30275,0.00017,19.4129]
[1777460296390,37.91,77555.8,1.43,-0.30229,0.00017,19.40037]
[1777460299458,37.91,77556.81,1.43,-0.30211,0.00017,19.39564]
[1777460300418,37.91,77558.49,1.43,-0.30183,0.00017,19.388]
[1777460305583,37.91,77559.6,1.43,-0.30164,0.00017,19.38279]
[1777460307697,37.91,77559.96,1.43,-0.30158,0.00017,19.38108]
[1777460307798,37.91,77559.24,1.43,-0.3017,0.00017,19.3843]
[1777460312803,37.91,77560.47,1.43,-0.30146,0.00017,19.37405]
[1777460318310,37.91,77560.27,1.43,-0.30148,0.00017,19.37478]
[1777460323578,37.9,77558.38,1.43,-0.30179,0.00017,19.38312]
[1777460330414,37.9,77557.02,1.43,-0.302,0.00017,19.38898]
[1777460333476,37.9,77558.58,1.43,-0.30174,0.00017,19.38175]
[1777460333648,37.9,77558.69,1.43,-0.30172,0.00017,19.38121]
[1777460336004,37.9,77556.52,1.43,-0.30208,0.00017,19.39098]
[1777460336009,37.9,77556.52,1.43,-0.30208,0.00017,19.39098]
[1777460336106,37.9,77556.46,1.43,-0.30209,0.00017,19.39137]
[1777460338032,37.9,77557.4,1.43,-0.30194,0.00017,19.38724]
[1777460338126,37.9,77557.19,1.43,-0.30198,0.00017,19.38831]
[1777460343249,37.9,77557.12,1.43,-0.30199,0.00017,19.3886]
[1777460348781,37.9,77553.41,1.43,-0.30262,0.00017,19.40567]
[1777460354617,37.91,77553.41,1.43,-0.30264,0.00017,19.40629]
[1777460360202,37.91,77554.24,1.43,-0.30252,0.00017,19.40318]
[1777460365232,37.92,77555.33,1.43,-0.30236,0.00017,19.3988]
[1777460370191,37.92,77560.97,1.43,-0.30144,0.00017,19.37376]
[1777460370487,37.92,77560.97,1.43,-0.30144,0.00017,19.37376]
[1777460370235,37.92,77561.26,1.43,-0.3014,0.00017,19.37258]
[1777460370908,37.92,77561.47,1.43,-0.30136,0.00017,19.37159]
[1777460372496,37.92,77567.67,1.43,-0.30031,0.00016,19.33889]
[1777460375873,37.92,77569.43,1.43,-0.30002,0.00016,19.33086]
[1777460376091,37.92,77569.51,1.43,-0.3,0.00016,19.3305]
[1777460380062,37.92,77572.18,1.43,-0.29956,0.00016,19.31832]
[1777460380161,37.92,77574.46,1.43,-0.29919,0.00016,19.30791]
[1777460385481,37.92,77575.55,1.43,-0.29901,0.00016,19.30302]
[1777460391049,37.92,77572.0,1.43,-0.2996,0.00016,19.3194]
[1777460393326,37.92,77572.49,1.43,-0.29952,0.00016,19.31718]
[1777460393410,37.92,77572.67,1.43,-0.29949,0.00016,19.31637]
[1777460399105,37.93,77568.85,1.43,-0.30012,0.00016,19.33381]
[1777460404271,37.93,77565.94,1.43,-0.3006,0.00017,19.34706]
[1777460409408,37.92,77561.93,1.43,-0.30126,0.00017,19.36514]
[1777460415218,37.92,77562.83,1.43,-0.30111,0.00017,19.36087]
[1777460420254,37.92,77565.96,1.43,-0.30059,0.00017,19.34657]
[1777460420627,37.92,77565.96,1.43,-0.30059,0.00017,19.34657]
[1777460421261,37.92,77565.64,1.43,-0.30064,0.00017,19.34801]
[1777460422777,37.92,77565.48,1.43,-0.30066,0.00017,19.34872]
[1777460423277,37.92,77566.36,1.43,-0.30052,0.00017,19.3447]
[1777460424243,37.92,77566.36,1.43,-0.30052,0.00017,19.3447]
[1777460424344,37.92,77565.41,1.43,-0.30067,0.00017,19.34901]
[1777460430325,37.92,77565.83,1.43,-0.3006,0.00017,19.347]
[1777460435359,37.92,77565.64,1.43,-0.3006,0.00017,19.34328]
[1777460440397,37.92,77564.91,1.43,-0.30072,0.00017,19.34653]
[1777460443232,37.92,77565.34,1.43,-0.30064,0.00017,19.34454]
[1777460443420,37.92,77565.4,1.43,-0.30063,0.00017,19.34425]
[1777460444484,37.92,77565.4,1.43,-0.30063,0.00017,19.34425]
[1777460444950,37.92,77570.32,1.43,-0.29982,0.00016,19.32183]
[1777460445128,37.92,77570.32,1.43,-0.29982,0.00016,19.32183]
[1777460446576,37.92,77574.43,1.43,-0.29914,0.00016,19.30306]
[1777460447446,37.92,77577.25,1.43,-0.29868,0.00016,19.29016]
[1777460452498,37.92,77576.41,1.43,-0.29882,0.00016,19.29414]
[1777460457516,37.92,77575.03,1.43,-0.29906,0.00016,19.30063]
[1777460462528,37.92,77573.95,1.43,-0.29924,0.00016,19.30568]
[1777460465995,37.92,77573.15,1.43,-0.29937,0.00016,19.30943]
[1777460466579,37.92,77573.45,1.43,-0.29932,0.00016,19.30806]
[1777460466706,37.92,77573.45,1.43,-0.29932,0.00016,19.30806]
[1777460467632,37.92,77571.17,1.43,-0.2997,0.00016,19.31849]
[1777460468597,37.92,77566.33,1.43,-0.3005,0.00017,19.34055]
[1777460469629,37.92,77563.17,1.43,-0.30102,0.00017,19.35488]
[1777460471571,37.92,77563.45,1.43,-0.30097,0.00017,19.35359]
[1777460471618,37.92,77563.81,1.43,-0.30091,0.00017,19.35193]
[1777460475646,37.92,77557.39,1.43,-0.30197,0.00017,19.38085]
[1777460480938,37.92,77554.82,1.43,-0.30239,0.00017,19.39225]
[1777460481315,37.92,77554.82,1.43,-0.30239,0.00017,19.39225]
[1777460481548,37.92,77554.82,1.43,-0.30239,0.00017,19.39225]
[1777460481614,37.92,77554.09,1.43,-0.3025,0.00017,19.39543]
[1777460482083,37.92,77554.09,1.43,-0.3025,0.00017,19.39543]
[1777460482413,37.92,77554.09,1.43,-0.3025,0.00017,19.39543]
[1777460483702,37.92,77544.1,1.43,-0.30417,0.00017,19.44047]
[1777460485139,37.92,77544.1,1.43,-0.30417,0.00017,19.44047]
[1777460485184,37.92,77543.59,1.43,-0.30425,0.00017,19.44282]
[1777460487657,37.92,77542.83,1.43,-0.30438,0.00017,19.44628]
[1777460487669,37.92,77542.84,1.43,-0.30438,0.00017,19.44629]
[1777460488553,37.92,77543.33,1.43,-0.3043,0.00017,19.44416]
[1777460489779,37.92,77543.33,1.43,-0.3043,0.00017,19.44422]
[1777460489828,37.92,77543.33,1.43,-0.3043,0.00017,19.44422]
[1777460490310,37.92,77543.33,1.43,-0.3043,0.00017,19.44422]
[1777460490527,37.92,77543.33,1.43,-0.3043,0.00017,19.44422]
[1777460490539,37.92,77543.33,1.43,-0.3043,0.00017,19.44422]
[1777460491008,37.92,77540.79,1.43,-0.30473,0.00017,19.45568]
[1777460491497,37.92,77539.28,1.43,-0.30495,0.00017,19.45792]
[1777460495532,37.93,77535.94,1.43,-0.30552,0.00017,19.47318]
[1777460495613,37.93,77536.16,1.43,-0.30549,0.00017,19.47243]
[1777460499451,37.93,77533.03,1.43,-0.30602,0.00017,19.48656]
[1777460499900,37.93,77530.11,1.43,-0.30651,0.00017,19.49971]
[1777460500348,37.93,77530.11,1.43,-0.30651,0.00017,19.49971]
[1777460500550,37.93,77519.27,1.43,-0.30832,0.00017,19.54752]
[1777460500677,37.93,77519.27,1.43,-0.30832,0.00017,19.54752]
[1777460500738,37.93,77519.27,1.43,-0.30832,0.00017,19.54752]
[1777460501000,37.93,77519.27,1.43,-0.30832,0.00017,19.54752]
[1777460501080,37.93,77519.27,1.43,-0.30832,0.00017,19.54752]
[1777460501089,37.93,77519.27,1.43,-0.30832,0.00017,19.54752]
[1777460501102,37.93,77516.91,1.43,-0.30872,0.00017,19.55793]
[1777460501749,37.93,77516.91,1.43,-0.30872,0.00017,19.55793]
[1777460501958,37.93,77516.91,1.43,-0.30872,0.00017,19.55793]
[1777460502292,37.93,77516.91,1.43,-0.30872,0.00017,19.55793]
[1777460502397,37.93,77516.91,1.43,-0.30872,0.00017,19.55793]
[1777460502499,37.93,77510.06,1.43,-0.30986,0.00017,19.58792]
[1777460505515,37.93,77506.8,1.43,-0.31041,0.00017,19.60214]
[1777460505954,37.93,77506.2,1.43,-0.31051,0.00017,19.60475]
[1777460506209,37.93,77504.51,1.43,-0.31079,0.00017,19.61208]
[1777460507238,37.93,77504.51,1.43,-0.31079,0.00017,19.61208]
[1777460507273,37.93,77504.51,1.43,-0.31079,0.00017,19.61208]
[1777460507496,37.93,77504.51,1.43,-0.31079,0.00017,19.61208]
[1777460507641,37.93,77504.51,1.43,-0.31079,0.00017,19.61208]
[1777460507609,37.93,77504.52,1.43,-0.31079,0.00017,19.61203]
[1777460507982,37.93,77504.52,1.43,-0.31079,0.00017,19.61203]
[1777460508291,37.93,77504.52,1.43,-0.31079,0.00017,19.61203]
[1777460508389,37.93,77495.71,1.43,-0.31227,0.00017,19.65015]
[1777460508954,37.93,77495.71,1.43,-0.31227,0.00017,19.65015]
[1777460508981,37.93,77497.55,1.43,-0.31196,0.00017,19.64216]
[1777460510408,37.93,77497.55,1.43,-0.31196,0.00017,19.64216]
[1777460510485,37.93,77497.55,1.43,-0.31196,0.00017,19.64216]
[1777460510545,37.93,77497.55,1.43,-0.31196,0.00017,19.64216]
[1777460510562,37.93,77497.55,1.43,-0.31196,0.00017,19.64216]
[1777460510582,37.93,77497.38,1.43,-0.31199,0.00017,19.64286]
[1777460515734,37.93,77500.58,1.43,-0.31145,0.00017,19.62892]
[1777460518812,37.93,77500.84,1.43,-0.3114,0.00017,19.62773]
[1777460518971,37.93,77500.69,1.43,-0.31142,0.00017,19.62835]
[1777460524175,37.93,77500.96,1.43,-0.31137,0.00017,19.62708]
[1777460524180,37.93,77500.96,1.43,-0.31137,0.00017,19.62708]
[1777460524603,37.93,77499.75,1.43,-0.31158,0.00017,19.63226]
[1777460525494,37.93,77499.75,1.43,-0.31158,0.00017,19.63226]
[1777460526197,37.93,77499.8,1.43,-0.31157,0.00017,19.63202]
[1777460527112,37.93,77499.77,1.43,-0.31157,0.00017,19.63215]
[1777460528214,37.93,77500.8,1.43,-0.3114,0.00017,19.62766]
[1777460530224,37.93,77500.54,1.43,-0.31144,0.00017,19.62874]
[1777460530237,37.93,77500.54,1.43,-0.31144,0.00017,19.62874]
[1777460530812,37.93,77500.82,1.43,-0.31139,0.00017,19.6275]
[1777460532255,37.93,77501.27,1.43,-0.31131,0.00017,19.62553]
[1777460534278,37.93,77501.76,1.43,-0.31123,0.00017,19.62334]
[1777460534365,37.93,77501.24,1.43,-0.31132,0.00017,19.62559]
[1777460540325,37.93,77501.76,1.43,-0.31123,0.00017,19.62324]
[1777460544484,37.93,77502.29,1.43,-0.31113,0.00017,19.62086]
[1777460544512,37.93,77502.29,1.43,-0.31113,0.00017,19.62086]
[1777460546431,37.92,77501.81,1.43,-0.31121,0.00017,19.62292]
[1777460546508,37.92,77496.65,1.43,-0.31208,0.00017,19.6452]
[1777460549000,37.92,77496.92,1.43,-0.31203,0.00017,19.64395]
[1777460552749,37.92,77496.52,1.43,-0.31206,0.00017,19.64106]
[1777460552764,37.92,77496.52,1.43,-0.31206,0.00017,19.64106]
[1777460553609,37.92,77498.8,1.43,-0.31168,0.00017,19.63117]
[1777460554637,37.92,77498.8,1.43,-0.31168,0.00017,19.63117]
[1777460557289,37.92,77501.71,1.43,-0.31119,0.00017,19.6185]
[1777460557829,37.92,77501.82,1.43,-0.31117,0.00017,19.618]
[1777460558054,37.92,77501.82,1.43,-0.31117,0.00017,19.618]
[1777460558526,37.92,77501.82,1.43,-0.31117,0.00017,19.618]
[1777460558585,37.92,77501.82,1.43,-0.31117,0.00017,19.618]
[1777460558684,37.92,77505.78,1.43,-0.3105,0.00017,19.60079]
[1777460558839,37.92,77505.78,1.43,-0.3105,0.00017,19.60079]
[1777460558851,37.92,77505.78,1.43,-0.3105,0.00017,19.60079]
[1777460559056,37.92,77505.78,1.43,-0.3105,0.00017,19.60079]
[1777460559306,37.92,77515.53,1.43,-0.30887,0.00017,19.55821]
[1777460560379,37.92,77515.53,1.43,-0.30887,0.00017,19.55821]
[1777460560395,37.92,77515.53,1.43,-0.30887,0.00017,19.55821]
[1777460560410,37.92,77515.53,1.43,-0.30887,0.00017,19.55821]
[1777460560511,37.92,77521.4,1.43,-0.30788,0.00017,19.53231]
[1777460566731,37.91,77521.95,1.43,-0.30775,0.00017,19.52875]
[1777460573579,37.89,77521.54,1.43,-0.30775,0.00017,19.52849]
[1777460574739,37.89,77521.11,1.43,-0.30781,0.00017,19.53023]
[1777460575339,37.89,77524.2,1.43,-0.30729,0.00017,19.51653]
[1777460579591,37.89,77527.04,1.43,-0.30681,0.00017,19.50379]
[1777460579776,37.89,77527.78,1.43,-0.30669,0.00017,19.5004]
[1777460580124,37.89,77527.78,1.43,-0.30669,0.00017,19.5004]
[1777460580309,37.89,77527.78,1.43,-0.30669,0.00017,19.5004]
[1777460580644,37.89,77527.78,1.43,-0.30669,0.00017,19.5004]
[1777460580731,37.89,77527.78,1.43,-0.30669,0.00017,19.5004]
[1777460580696,37.89,77532.27,1.43,-0.30594,0.00017,19.48047]
[1777460581705,37.89,77532.27,1.43,-0.30594,0.00017,19.48047]
[1777460581734,37.89,77538.72,1.43,-0.30485,0.00017,19.45148]
[1777460582827,37.89,77541.48,1.43,-0.30439,0.00017,19.43914]
[1777460582854,37.89,77541.48,1.43,-0.30439,0.00017,19.43914]
[1777460583256,37.89,77541.48,1.43,-0.30439,0.00017,19.43914]
[1777460583708,37.89,77544.92,1.43,-0.30382,0.00017,19.42362]
[1777460584635,37.89,77552.34,1.43,-0.30258,0.00017,19.39014]
[1777460585407,37.89,77552.34,1.43,-0.30258,0.00017,19.39014]
[1777460586269,37.89,77556.01,1.43,-0.30197,0.00017,19.37347]
[1777460587760,37.89,77553.82,1.43,-0.30233,0.00017,19.38323]
[1777460587775,37.89,77553.82,1.43,-0.30233,0.00017,19.38323]
[1777460588485,37.89,77553.82,1.43,-0.30233,0.00017,19.38323]
[1777460588519,37.89,77544.76,1.43,-0.30384,0.00017,19.42403]
[1777460590955,37.88,77539.61,1.43,-0.30469,0.00017,19.44697]
[1777460591512,37.88,77539.61,1.43,-0.30469,0.00017,19.44697]
[1777460591558,37.88,77538.49,1.43,-0.30487,0.00017,19.45188]
[1777460592961,37.88,77538.49,1.43,-0.30487,0.00017,19.45177]
[1777460592987,37.88,77538.49,1.43,-0.30487,0.00017,19.45177]
[1777460593712,37.88,77538.49,1.43,-0.30487,0.00017,19.45177]
[1777460594435,37.88,77535.62,1.43,-0.30534,0.00017,19.46436]
[1777460594963,37.88,77535.79,1.43,-0.30531,0.00017,19.4636]
[1777460600749,37.88,77534.45,1.43,-0.30551,0.00017,19.46899]
[1777460602081,37.87,77535.74,1.43,-0.30529,0.00017,19.46299]
[1777460602404,37.87,77535.74,1.43,-0.30529,0.00017,19.46299]
[1777460603038,37.87,77536.75,1.43,-0.30511,0.00017,19.45837]
[1777460603455,37.87,77536.75,1.43,-0.30511,0.00017,19.45837]
[1777460606212,37.87,77535.97,1.43,-0.30523,0.00017,19.4615]
[1777460606929,37.87,77535.95,1.43,-0.30523,0.00017,19.46148]
[1777460612726,37.87,77536.61,1.43,-0.30507,0.00017,19.45347]
[1777460615696,37.86,77534.93,1.43,-0.30534,0.00017,19.46063]
[1777460615733,37.86,77534.94,1.43,-0.30533,0.00017,19.46036]
[1777460621670,37.86,77534.77,1.43,-0.30534,0.00017,19.46053]
[1777460623509,37.86,77536.48,1.43,-0.30505,0.00017,19.45278]
[1777460623579,37.86,77536.48,1.43,-0.30505,0.00017,19.45278]
[1777460623596,37.86,77536.48,1.43,-0.30505,0.00017,19.45278]
[1777460623681,37.85,77537.02,1.43,-0.30495,0.00017,19.45026]
[1777460625695,37.85,77546.46,1.43,-0.30338,0.00017,19.40772]
[1777460630126,37.85,77549.43,1.43,-0.30287,0.00017,19.39403]
[1777460631358,37.85,77550.53,1.43,-0.30269,0.00017,19.38906]
[1777460631365,37.85,77550.53,1.43,-0.30269,0.00017,19.38906]
[1777460632114,37.85,77550.77,1.43,-0.30264,0.00017,19.38787]
[1777460632125,37.85,77550.77,1.43,-0.30264,0.00017,19.38787]
[1777460635405,37.85,77547.84,1.43,-0.30313,0.00017,19.40092]
[1777460639436,37.85,77549.94,1.43,-0.30277,0.00017,19.39123]
[1777460639793,37.85,77551.02,1.43,-0.30259,0.00017,19.3863]
[1777460642262,37.85,77553.31,1.43,-0.3022,0.00017,19.37587]
[1777460642815,37.85,77555.1,1.43,-0.30191,0.00017,19.36773]
[1777460643315,37.85,77555.1,1.43,-0.30191,0.00017,19.36773]
[1777460648834,37.84,77557.27,1.43,-0.30154,0.00017,19.35776]
[1777460651338,37.84,77558.9,1.43,-0.30127,0.00017,19.35032]
[1777460651551,37.84,77558.9,1.43,-0.30127,0.00017,19.35032]
[1777460651558,37.84,77558.9,1.43,-0.30127,0.00017,19.35032]
[1777460651604,37.84,77559.03,1.43,-0.30125,0.00017,19.34967]
[1777460657531,37.84,77562.44,1.43,-0.30067,0.00017,19.33384]
[1777460663650,37.84,77568.19,1.43,-0.29971,0.00017,19.30737]
[1777460669758,37.84,77571.68,1.43,-0.29913,0.00017,19.2913]
[1777460671820,37.84,77571.77,1.43,-0.29912,0.00017,19.29087]
[1777460672032,37.84,77572.25,1.43,-0.29901,0.00017,19.28413]
[1777460672048,37.84,77572.25,1.43,-0.29901,0.00017,19.28413]
[1777460672784,37.84,77573.68,1.43,-0.29877,0.00017,19.27756]
[1777460673369,37.84,77573.68,1.43,-0.29877,0.00017,19.27756]
[1777460673821,37.84,77573.68,1.43,-0.29877,0.00017,19.27756]
[1777460675171,37.84,77582.15,1.43,-0.29737,0.00016,19.23859]
[1777460675325,37.84,77582.15,1.43,-0.29737,0.00016,19.23859]
[1777460675408,37.84,77582.15,1.43,-0.29737,0.00016,19.23859]
[1777460679038,37.84,77589.53,1.43,-0.29617,0.00016,19.20458]
[1777460679883,37.84,77592.31,1.43,-0.29571,0.00016,19.19172]
[1777460679886,37.84,77592.31,1.43,-0.29571,0.00016,19.19172]
[1777460681910,37.84,77594.94,1.43,-0.29528,0.00016,19.17958]
[1777460683934,37.84,77593.27,1.43,-0.29556,0.00016,19.18742]
[1777460684103,37.84,77593.05,1.43,-0.2956,0.00016,19.18849]
[1777460688767,37.84,77591.31,1.43,-0.29589,0.00016,19.19672]
[1777460688868,37.84,77584.58,1.43,-0.297,0.00016,19.22797]
[1777460691585,37.84,77585.21,1.43,-0.29689,0.00016,19.22507]
[1777460694058,37.84,77587.61,1.43,-0.2965,0.00016,19.21399]
[1777460694271,37.84,77587.61,1.43,-0.2965,0.00016,19.21399]
[1777460694319,37.84,77587.61,1.43,-0.2965,0.00016,19.21399]
[1777460694783,37.84,77587.61,1.43,-0.2965,0.00016,19.21399]
[1777460694801,37.84,77587.61,1.43,-0.2965,0.00016,19.21399]
[1777460694859,37.84,77602.02,1.43,-0.29413,0.00016,19.14687]
[1777460695073,37.84,77602.02,1.43,-0.29413,0.00016,19.14687]
[1777460695149,37.84,77602.02,1.43,-0.29413,0.00016,19.14687]
[1777460695851,37.84,77618.54,1.43,-0.29143,0.00016,19.06916]
[1777460696425,37.85,77626.96,1.43,-0.29007,0.00016,19.02927]
[1777460697056,37.85,77626.96,1.43,-0.29007,0.00016,19.02927]
[1777460697249,37.85,77626.96,1.43,-0.29007,0.00016,19.02927]
[1777460697634,37.85,77626.96,1.43,-0.29007,0.00016,19.02927]
[1777460697638,37.85,77629.63,1.43,-0.28963,0.00016,19.01667]
[1777460697961,37.85,77629.63,1.43,-0.28963,0.00016,19.01667]
[1777460697978,37.85,77629.63,1.43,-0.28963,0.00016,19.01667]
[1777460698127,37.85,77629.63,1.43,-0.28963,0.00016,19.01667]
[1777460698872,37.85,77628.24,1.43,-0.28987,0.00016,19.02356]
[1777460702386,37.85,77629.4,1.43,-0.28969,0.00016,19.0183]
[1777460702488,37.85,77629.1,1.43,-0.28974,0.00016,19.01986]
[1777460703443,37.85,77629.1,1.43,-0.28974,0.00016,19.01986]
[1777460704100,37.85,77624.31,1.43,-0.29053,0.00016,19.0428]
[1777460704111,37.85,77624.31,1.43,-0.29053,0.00016,19.0428]
[1777460704120,37.85,77624.31,1.43,-0.29053,0.00016,19.0428]
[1777460704213,37.85,77624.31,1.43,-0.29053,0.00016,19.0428]
[1777460704689,37.85,77621.64,1.43,-0.29097,0.00016,19.0556]
[1777460704887,37.85,77621.64,1.43,-0.29097,0.00016,19.0556]
[1777460706220,37.85,77618.91,1.43,-0.29142,0.00016,19.06865]
[1777460710909,37.86,77618.58,1.43,-0.29148,0.00016,19.07066]
[1777460710923,37.86,77618.58,1.43,-0.29148,0.00016,19.07066]
[1777460712274,37.86,77618.41,1.43,-0.29151,0.00016,19.07154]
[1777460712348,37.86,77619.33,1.43,-0.29137,0.00016,19.06727]
[1777460718668,37.86,77615.5,1.43,-0.292,0.00016,19.08574]
[1777460721555,37.86,77612.46,1.43,-0.29251,0.00016,19.10025]
[1777460721754,37.86,77612.14,1.43,-0.29256,0.00016,19.10181]
[1777460727418,37.86,77607.86,1.43,-0.29327,0.00016,19.12223]
[1777460728435,37.86,77607.86,1.43,-0.29327,0.00016,19.12223]
[1777460728901,37.86,77606.16,1.43,-0.29355,0.00016,19.13029]
[1777460734183,37.87,77599.72,1.43,-0.29458,0.00016,19.15608]
[1777460736305,37.87,77595.93,1.43,-0.2952,0.00016,19.17383]
[1777460736480,37.87,77594.47,1.43,-0.29544,0.00016,19.18065]
[1777460739501,37.87,77582.43,1.43,-0.29742,0.00016,19.23645]
[1777460740647,37.87,77582.43,1.43,-0.29742,0.00016,19.23645]
[1777460740898,37.87,77587.19,1.43,-0.29664,0.00016,19.2144]
[1777460744850,37.87,77594.37,1.43,-0.29546,0.00016,19.18108]
[1777460750579,37.87,77596.9,1.43,-0.29505,0.00016,19.16948]
[1777460755608,37.87,77595.51,1.43,-0.29528,0.00016,19.17607]
[1777460761061,37.87,77597.3,1.43,-0.29499,0.00016,19.16794]
[1777460766694,37.87,77598.72,1.43,-0.29477,0.00016,19.16154]
[1777460771728,37.87,77603.37,1.43,-0.29401,0.00016,19.13993]
[1777460776768,37.87,77603.37,1.43,-0.29401,0.00016,19.14006]
[1777460781800,37.87,77600.6,1.43,-0.29447,0.00016,19.15318]
[1777460786836,37.88,77600.25,1.43,-0.29454,0.00016,19.15504]
[1777460790864,37.88,77592.58,1.43,-0.2958,0.00016,19.19094]
[1777460795899,37.88,77593.04,1.43,-0.2957,0.00016,19.18441]
[1777460800585,37.88,77591.9,1.43,-0.29589,0.00016,19.18978]
[1777460801229,37.88,77589.87,1.43,-0.29623,0.00016,19.19933]
[1777460801941,37.88,77581.26,1.43,-0.29763,0.00016,19.23888]
[1777460803247,37.88,77580.6,1.43,-0.29773,0.00016,19.24163]
[1777460803955,37.88,77579.84,1.43,-0.29786,0.00016,19.24511]
[1777460805538,37.87,77579.94,1.43,-0.29784,0.00016,19.24461]
[1777460805969,37.87,77579.43,1.43,-0.29792,0.00016,19.24696]
[1777460806466,37.87,77579.43,1.43,-0.29792,0.00016,19.24696]
[1777460806494,37.87,77579.43,1.43,-0.29792,0.00016,19.24696]
[1777460806976,37.87,77579.07,1.43,-0.29798,0.00016,19.24855]
[1777460808991,37.87,77570.74,1.43,-0.29935,0.00017,19.28677]
[1777460809338,37.87,77570.74,1.43,-0.29935,0.00017,19.28677]
[1777460809368,37.87,77570.74,1.43,-0.29935,0.00017,19.28677]
[1777460809997,37.87,77570.19,1.43,-0.29944,0.00017,19.28926]
[1777460810400,37.87,77570.19,1.43,-0.29944,0.00017,19.28926]
[1777460811025,37.87,77570.15,1.43,-0.29944,0.00017,19.28919]
[1777460811372,37.87,77570.15,1.43,-0.29944,0.00017,19.28919]
[1777460812012,37.87,77571.1,1.43,-0.29928,0.00017,19.28463]
[1777460816440,37.87,77572.96,1.43,-0.29897,0.00017,19.27609]
[1777460819189,37.87,77569.93,1.43,-0.29947,0.00017,19.2899]
[1777460819380,37.87,77569.93,1.43,-0.29947,0.00017,19.2899]
[1777460819517,37.87,77567.84,1.43,-0.29981,0.00017,19.29946]
[1777460820191,37.87,77567.84,1.43,-0.29981,0.00017,19.29946]
[1777460820710,37.87,77559.54,1.43,-0.30118,0.00017,19.33695]
[1777460822614,37.86,77559.54,1.43,-0.30115,0.00017,19.33629]
[1777460823007,37.86,77559.54,1.43,-0.30115,0.00017,19.33629]
[1777460823068,37.86,77556.36,1.43,-0.30165,0.00017,19.34994]
[1777460823459,37.85,77552.75,1.43,-0.30222,0.00017,19.36552]
[1777460824731,37.85,77552.75,1.43,-0.30222,0.00017,19.36552]
[1777460824952,37.84,77546.27,1.43,-0.30327,0.00017,19.3939]
[1777460825222,37.84,77546.27,1.43,-0.30327,0.00017,19.3939]
[1777460826993,37.83,77545.43,1.43,-0.30337,0.00017,19.39644]
[1777460827622,37.83,77540.64,1.43,-0.30414,0.00017,19.41717]
[1777460827981,37.82,77537.71,1.43,-0.30459,0.00017,19.4294]
[1777460828052,37.82,77537.71,1.43,-0.30459,0.00017,19.4294]
[1777460830094,37.82,77537.84,1.43,-0.30457,0.00017,19.42873]
[1777460830106,37.82,77537.84,1.43,-0.30457,0.00017,19.42873]
[1777460830111,37.82,77537.84,1.43,-0.30457,0.00017,19.42873]
[1777460830736,37.82,77531.04,1.43,-0.3057,0.00017,19.45902]
[1777460831731,37.82,77531.04,1.43,-0.3057,0.00017,19.45902]
[1777460831739,37.82,77531.04,1.43,-0.3057,0.00017,19.45902]
[1777460831754,37.82,77530.88,1.43,-0.30572,0.00017,19.45962]
[1777460832711,37.82,77530.88,1.43,-0.30572,0.00017,19.45962]
[1777460832759,37.82,77530.88,1.43,-0.30572,0.00017,19.45962]
[1777460832811,37.82,77530.57,1.43,-0.30577,0.00017,19.46088]
[1777460833646,37.82,77530.57,1.43,-0.30577,0.00017,19.46088]
[1777460833662,37.82,77530.57,1.43,-0.30577,0.00017,19.46088]
[1777460833709,37.82,77527.65,1.43,-0.30625,0.00017,19.47377]
[1777460835853,37.81,77520.79,1.43,-0.30739,0.00017,19.50394]
[1777460839128,37.81,77520.67,1.43,-0.3074,0.00017,19.50402]
[1777460840429,37.81,77521.39,1.43,-0.30727,0.00017,19.50068]
[1777460841240,37.81,77524.08,1.43,-0.30681,0.00017,19.48846]
[1777460841262,37.81,77524.08,1.43,-0.30681,0.00017,19.48846]
[1777460841315,37.81,77524.08,1.43,-0.30681,0.00017,19.48846]
[1777460841470,37.81,77524.08,1.43,-0.30681,0.00017,19.48846]
[1777460841571,37.81,77527.35,1.43,-0.30626,0.00017,19.47393]
[1777460843002,37.81,77527.35,1.43,-0.30626,0.00017,19.47393]
[1777460843054,37.81,77527.76,1.43,-0.30619,0.00017,19.47198]
[1777460843734,37.81,77527.76,1.43,-0.30619,0.00017,19.47198]
[1777460843965,37.79,77521.93,1.43,-0.30712,0.00017,19.49651]
[1777460845196,37.79,77515.79,1.43,-0.30815,0.00017,19.52367]
[1777460845590,37.79,77515.79,1.43,-0.30815,0.00017,19.52367]
[1777460848875,37.79,77515.45,1.43,-0.30818,0.00017,19.52467]
[1777460849017,37.79,77521.99,1.43,-0.30708,0.00017,19.49557]
[1777460849750,37.79,77521.99,1.43,-0.30708,0.00017,19.49557]
[1777460853265,37.79,77526.22,1.43,-0.30632,0.00017,19.47177]
[1777460853803,37.79,77526.22,1.43,-0.30632,0.00017,19.47177]
[1777460857042,37.78,77525.05,1.43,-0.30651,0.00017,19.4766]
[1777460857842,37.78,77524.92,1.43,-0.30652,0.00017,19.47705]
[1777460858914,37.78,77523.5,1.43,-0.30676,0.00017,19.48323]
[1777460859856,37.78,77522.61,1.43,-0.3069,0.00017,19.48692]
[1777460861885,37.77,77525.26,1.43,-0.3064,0.00017,19.47381]
[1777460862027,37.75,77529.07,1.43,-0.30569,0.00017,19.45455]
[1777460863227,37.74,77530.17,1.43,-0.30547,0.00017,19.44864]
[1777460863252,37.74,77530.17,1.43,-0.30547,0.00017,19.44864]
[1777460863902,37.74,77530.17,1.43,-0.30547,0.00017,19.44864]
[1777460865277,37.74,77530.84,1.43,-0.30535,0.00017,19.44555]
[1777460865925,37.74,77530.84,1.43,-0.30535,0.00017,19.44555]
[1777460871433,37.69,77528.66,1.43,-0.30548,0.00017,19.44857]
[1777460873477,37.68,77529.99,1.43,-0.30523,0.00017,19.44176]
[1777460874020,37.68,77529.99,1.43,-0.30523,0.00017,19.44176]
[1777460874045,37.68,77529.99,1.43,-0.30523,0.00017,19.44176]
[1777460874073,37.68,77529.99,1.43,-0.30523,0.00017,19.44176]
[1777460874451,37.67,77530.48,1.43,-0.30509,0.00017,19.43798]
[1777460876043,37.67,77530.48,1.43,-0.30509,0.00017,19.43798]
[1777460876071,37.67,77530.48,1.43,-0.30509,0.00017,19.43798]
[1777460876465,37.66,77530.51,1.43,-0.30503,0.00017,19.4363]
[1777460878067,37.66,77530.51,1.43,-0.30503,0.00017,19.4363]
[1777460878102,37.65,77530.58,1.43,-0.30499,0.00017,19.43525]
[1777460878112,37.65,77530.58,1.43,-0.30499,0.00017,19.43525]
[1777460878129,37.65,77530.58,1.43,-0.30499,0.00017,19.43525]
[1777460880111,37.64,77532.05,1.43,-0.30469,0.00017,19.42725]
[1777460880136,37.64,77532.05,1.43,-0.30469,0.00017,19.42725]
[1777460880150,37.64,77532.05,1.43,-0.30469,0.00017,19.42725]
[1777460880165,37.64,77532.05,1.43,-0.30469,0.00017,19.42725]
[1777460882112,37.63,77531.46,1.43,-0.30475,0.00017,19.4286]
[1777460882142,37.63,77531.46,1.43,-0.30475,0.00017,19.4286]
[1777460882177,37.63,77531.46,1.43,-0.30475,0.00017,19.4286]
[1777460882507,37.62,77531.61,1.43,-0.3047,0.00017,19.42729]
[1777460884140,37.62,77532.26,1.43,-0.30457,0.00017,19.42378]
[1777460884159,37.62,77532.26,1.43,-0.30457,0.00017,19.42378]
[1777460884522,37.61,77532.3,1.43,-0.30454,0.00017,19.42301]
[1777460886155,37.61,77532.16,1.43,-0.30456,0.00017,19.42358]
[1777460886168,37.61,77532.16,1.43,-0.30456,0.00017,19.42358]
[1777460886186,37.61,77532.16,1.43,-0.30456,0.00017,19.42358]
[1777460886198,37.61,77532.16,1.43,-0.30456,0.00017,19.42358]
[1777460888185,37.61,77533.13,1.43,-0.30438,0.00017,19.4186]
[1777460888196,37.61,77533.13,1.43,-0.30438,0.00017,19.4186]
[1777460888211,37.61,77533.13,1.43,-0.30438,0.00017,19.4186]
[1777460888226,37.61,77533.13,1.43,-0.30438,0.00017,19.4186]
[1777460890204,37.61,77533.12,1.43,-0.30438,0.00017,19.41853]
[1777460890218,37.61,77533.12,1.43,-0.30438,0.00017,19.41853]
[1777460890248,37.61,77533.12,1.43,-0.30438,0.00017,19.41853]
[1777460890564,37.61,77532.99,1.43,-0.3044,0.00017,19.41907]
[1777460892228,37.61,77532.99,1.43,-0.3044,0.00017,19.41907]
[1777460892243,37.61,77532.99,1.43,-0.3044,0.00017,19.41907]
[1777460892578,37.61,77533.0,1.43,-0.30439,0.00017,19.41891]
[1777460894259,37.61,77532.25,1.43,-0.30452,0.00017,19.42224]
[1777460894294,37.61,77532.25,1.43,-0.30452,0.00017,19.42224]
[1777460894309,37.61,77532.25,1.43,-0.30452,0.00017,19.42224]
[1777460894324,37.61,77532.25,1.43,-0.30452,0.00017,19.42224]
[1777460896272,37.61,77533.15,1.43,-0.30436,0.00017,19.41807]
[1777460896296,37.61,77533.15,1.43,-0.30436,0.00017,19.41807]
[1777460896318,37.61,77533.15,1.43,-0.30436,0.00017,19.41807]
[1777460898172,37.61,77531.55,1.43,-0.30463,0.00017,19.42517]
[1777460898681,37.61,77531.55,1.43,-0.30463,0.00017,19.42517]
[1777460900330,37.6,77528.27,1.43,-0.30517,0.00017,19.43982]
[1777460900351,37.6,77528.27,1.43,-0.30517,0.00017,19.43982]
[1777460900367,37.6,77528.27,1.43,-0.30517,0.00017,19.43982]
[1777460900382,37.6,77528.27,1.43,-0.30517,0.00017,19.43982]
[1777460902355,37.6,77530.2,1.43,-0.30484,0.00017,19.431]
[1777460902373,37.6,77530.2,1.43,-0.30484,0.00017,19.431]
[1777460902389,37.6,77530.2,1.43,-0.30484,0.00017,19.431]
[1777460902404,37.6,77530.2,1.43,-0.30484,0.00017,19.431]
[1777460902611,37.6,77530.2,1.43,-0.30484,0.00017,19.431]
[1777460906645,37.6,77532.8,1.43,-0.3044,0.00017,19.41906]
[1777460912724,37.6,77534.04,1.43,-0.30415,0.00017,19.40861]
[1777460916514,37.6,77531.24,1.43,-0.30461,0.00017,19.42111]
[1777460916532,37.6,77531.24,1.43,-0.30461,0.00017,19.42111]
[1777460916550,37.6,77531.24,1.43,-0.30461,0.00017,19.42111]
[1777460916562,37.6,77531.24,1.43,-0.30461,0.00017,19.42111]
[1777460918540,37.6,77528.14,1.43,-0.30513,0.00017,19.43495]
[1777460918556,37.6,77528.14,1.43,-0.30513,0.00017,19.43495]
[1777460918570,37.6,77528.14,1.43,-0.30513,0.00017,19.43495]
[1777460918588,37.6,77528.14,1.43,-0.30513,0.00017,19.43495]
[1777460920562,37.6,77528.9,1.43,-0.305,0.00017,19.43139]
[1777460920601,37.6,77528.9,1.43,-0.305,0.00017,19.43139]
[1777460920613,37.6,77528.9,1.43,-0.305,0.00017,19.43139]
[1777460920632,37.6,77528.9,1.43,-0.305,0.00017,19.43139]
[1777460922583,37.59,77527.49,1.43,-0.30523,0.00017,19.4376]
[1777460922615,37.59,77527.49,1.43,-0.30523,0.00017,19.4376]
[1777460922643,37.59,77527.49,1.43,-0.30523,0.00017,19.4376]
[1777460922798,37.59,77527.69,1.43,-0.30519,0.00017,19.43663]
[1777460924611,37.59,77527.79,1.43,-0.30517,0.00017,19.43611]
[1777460924634,37.59,77527.79,1.43,-0.30517,0.00017,19.43611]
[1777460924812,37.59,77528.11,1.43,-0.30512,0.00017,19.43461]
[1777460928845,37.59,77534.54,1.43,-0.30403,0.00017,19.40536]
[1777460933886,37.59,77529.76,1.43,-0.30482,0.00017,19.42672]
[1777460938916,37.59,77530.27,1.43,-0.30473,0.00017,19.42413]
[1777460941207,37.59,77529.85,1.43,-0.30479,0.00017,19.42591]
[1777460941295,37.59,77529.85,1.43,-0.30479,0.00017,19.42591]
[1777460941445,37.59,77529.85,1.43,-0.30479,0.00017,19.42591]
[1777460942818,37.59,77529.38,1.43,-0.30487,0.00017,19.42797]
[1777460942830,37.59,77529.38,1.43,-0.30487,0.00017,19.42797]
[1777460942841,37.59,77529.38,1.43,-0.30487,0.00017,19.42797]
[1777460942980,37.59,77529.38,1.43,-0.30487,0.00017,19.42797]
[1777460943014,37.59,77529.38,1.43,-0.30487,0.00017,19.42797]
[1777460943022,37.59,77523.07,1.43,-0.30593,0.00017,19.45628]
[1777460944988,37.58,77522.87,1.43,-0.30596,0.00017,19.45709]
[1777460945412,37.58,77522.92,1.43,-0.30595,0.00017,19.45678]
[1777460947785,37.58,77522.01,1.43,-0.3061,0.00017,19.46069]
[1777460948061,37.58,77522.01,1.43,-0.3061,0.00017,19.46069]
[1777460948138,37.58,77513.93,1.43,-0.30745,0.00017,19.4967]
[1777460948158,37.58,77513.93,1.43,-0.30745,0.00017,19.4967]
[1777460948167,37.58,77513.93,1.43,-0.30745,0.00017,19.4967]
[1777460948169,37.58,77513.93,1.43,-0.30745,0.00017,19.4967]
[1777460948988,37.58,77513.94,1.43,-0.30745,0.00017,19.49656]
[1777460952944,37.58,77515.83,1.43,-0.30712,0.00017,19.48776]
[1777460953022,37.58,77515.37,1.43,-0.30719,0.00017,19.4897]
[1777460955040,37.58,77508.51,1.43,-0.30834,0.00017,19.51997]
[1777460956476,37.57,77509.89,1.43,-0.3081,0.00017,19.51371]
[1777460956490,37.57,77509.89,1.43,-0.3081,0.00017,19.51371]
[1777460956645,37.57,77509.89,1.43,-0.3081,0.00017,19.51371]
[1777460957096,37.57,77501.12,1.43,-0.30958,0.00017,19.5524]
[1777460957254,37.57,77501.12,1.43,-0.30958,0.00017,19.5524]
[1777460957423,37.57,77501.12,1.43,-0.30958,0.00017,19.5524]
[1777460958219,37.57,77495.5,1.43,-0.31052,0.00017,19.57684]
[1777460959004,37.57,77495.5,1.43,-0.31052,0.00017,19.57684]
[1777460959014,37.57,77495.5,1.43,-0.31052,0.00017,19.57684]
[1777460959047,37.57,77495.5,1.43,-0.31052,0.00017,19.57684]
[1777460959129,37.57,77495.51,1.43,-0.31051,0.00017,19.57661]
[1777460960640,37.57,77495.51,1.43,-0.31051,0.00017,19.57661]
[1777460960737,37.57,77495.51,1.43,-0.31051,0.00017,19.57661]
[1777460961081,37.57,77495.95,1.43,-0.31043,0.00017,19.5745]
[1777460962111,37.57,77495.95,1.43,-0.31043,0.00017,19.5745]
[1777460962127,37.57,77495.95,1.43,-0.31043,0.00017,19.5745]
[1777460962132,37.57,77495.95,1.43,-0.31043,0.00017,19.5745]
[1777460962087,37.57,77489.31,1.43,-0.31155,0.00017,19.60342]
[1777460962630,37.57,77489.31,1.43,-0.31155,0.00017,19.60342]
[1777460962942,37.57,77489.31,1.43,-0.31155,0.00017,19.60342]
[1777460963090,37.57,77489.31,1.43,-0.31155,0.00017,19.60342]
[1777460963122,37.57,77489.31,1.43,-0.31155,0.00017,19.60342]
[1777460963850,37.56,77485.31,1.43,-0.31222,0.00017,19.62068]
[1777460964065,37.56,77485.31,1.43,-0.31222,0.00017,19.62068]
[1777460969090,37.49,77487.94,1.43,-0.31145,0.00017,19.60032]
[1777460969095,37.49,77487.94,1.43,-0.31145,0.00017,19.60032]
[1777460969111,37.49,77487.94,1.43,-0.31145,0.00017,19.60032]
[1777460969137,37.47,77487.33,1.43,-0.31147,0.00017,19.6009]
[1777460973520,37.42,77485.45,1.43,-0.31155,0.00017,19.59884]
[1777460974169,37.42,77485.45,1.43,-0.31155,0.00017,19.59884]
[1777460974193,37.41,77486.29,1.43,-0.31134,0.00017,19.59332]
[1777460974260,37.41,77486.29,1.43,-0.31134,0.00017,19.59332]
[1777460974599,37.41,77486.29,1.43,-0.31134,0.00017,19.59332]
[1777460975182,37.41,77485.63,1.43,-0.31147,0.00017,19.59678]
[1777460976189,37.42,77470.74,1.43,-0.31404,0.00017,19.66234]
[1777460977190,37.42,77467.84,1.43,-0.31453,0.00017,19.6749]
[1777460978357,37.42,77467.84,1.43,-0.31453,0.00017,19.6749]
[1777460982344,37.41,77474.34,1.43,-0.31339,0.00017,19.64578]
[1777460982723,37.41,77474.34,1.43,-0.31339,0.00017,19.64578]
[1777460982903,37.39,77475.73,1.43,-0.31307,0.00017,19.63766]
[1777460983253,37.39,77475.73,1.43,-0.31307,0.00017,19.63766]
[1777460983265,37.39,77475.73,1.43,-0.31307,0.00017,19.63766]
[1777460983298,37.39,77475.73,1.43,-0.31307,0.00017,19.63766]
[1777460983745,37.39,77480.28,1.43,-0.31229,0.00017,19.61756]
[1777460985278,37.38,77480.89,1.43,-0.31212,0.00017,19.61306]
[1777460985358,37.36,77482.41,1.43,-0.31179,0.00017,19.60459]
[1777460987251,37.35,77482.22,1.43,-0.31176,0.00017,19.60369]
[1777460987277,37.35,77482.22,1.43,-0.31176,0.00017,19.60369]
[1777460987484,37.33,77481.99,1.43,-0.31173,0.00017,19.60295]
[1777460989292,37.33,77481.99,1.43,-0.31173,0.00017,19.60278]
[1777460989393,37.33,77479.77,1.43,-0.3121,0.00017,19.61236]
[1777460991967,37.31,77479.77,1.43,-0.31203,0.00017,19.61057]
[1777460992111,37.31,77480.4,1.43,-0.31192,0.00017,19.60762]
[1777460993496,37.3,77474.0,1.43,-0.31294,0.00017,19.63377]
[1777460995300,37.29,77472.04,1.43,-0.31327,0.00017,19.64216]
[1777460995484,37.29,77472.04,1.43,-0.31327,0.00017,19.64216]
[1777461000507,37.29,77474.29,1.43,-0.31285,0.00017,19.63134]
[1777461000924,37.29,77474.29,1.43,-0.31285,0.00017,19.63134]
[1777461004471,37.28,77475.41,1.43,-0.31263,0.00017,19.62567]
[1777461004765,37.28,77475.41,1.43,-0.31263,0.00017,19.62567]
[1777461007334,37.27,77479.04,1.43,-0.31199,0.00017,19.60918]
[1777461007614,37.27,77479.04,1.43,-0.31199,0.00017,19.60918]
[1777461007680,37.27,77479.04,1.43,-0.31199,0.00017,19.60918]
[1777461007694,37.27,77479.04,1.43,-0.31199,0.00017,19.60918]
[1777461007715,37.27,77481.9,1.43,-0.31149,0.00017,19.59642]
[1777461009517,37.27,77481.9,1.43,-0.31149,0.00017,19.59625]
[1777461014845,37.26,77486.33,1.43,-0.3107,0.00017,19.57575]
[1777461015992,37.26,77486.33,1.43,-0.3107,0.00017,19.57575]
[1777461016057,37.26,77486.33,1.43,-0.3107,0.00017,19.57575]
[1777461016358,37.26,77488.76,1.43,-0.31028,0.00017,19.56484]
[1777461016461,37.26,77488.76,1.43,-0.31028,0.00017,19.56484]
[1777461016653,37.26,77494.29,1.43,-0.30933,0.00017,19.5401]
[1777461017618,37.26,77494.29,1.43,-0.30933,0.00017,19.5401]
[1777461019578,37.26,77500.61,1.43,-0.30824,0.00017,19.51162]
[1777461020005,37.26,77500.61,1.43,-0.30824,0.00017,19.51162]
[1777461020421,37.26,77504.16,1.43,-0.30763,0.00017,19.49562]
[1777461023248,37.26,77504.83,1.43,-0.30751,0.00017,19.4924]
[1777461024258,37.26,77504.82,1.43,-0.30751,0.00017,19.49237]
[1777461025187,37.26,77504.82,1.43,-0.30751,0.00017,19.49237]
[1777461025951,37.26,77504.36,1.43,-0.30759,0.00017,19.49436]
[1777461026049,37.26,77499.3,1.43,-0.30845,0.00017,19.51697]
[1777461029186,37.25,77495.66,1.43,-0.30906,0.00017,19.53304]
[1777461029757,37.25,77493.35,1.43,-0.30945,0.00017,19.54323]
[1777461030215,37.25,77493.35,1.43,-0.30945,0.00017,19.54323]
[1777461030240,37.25,77493.35,1.43,-0.30945,0.00017,19.54323]
[1777461029857,37.25,77493.38,1.43,-0.30944,0.00017,19.54298]
[1777461030255,37.25,77493.38,1.43,-0.30944,0.00017,19.54298]
[1777461030271,37.25,77493.38,1.43,-0.30944,0.00017,19.54298]
[1777461030502,37.25,77493.38,1.43,-0.30944,0.00017,19.54298]
[1777461031797,37.25,77493.72,1.43,-0.30938,0.00017,19.54135]
[1777461031832,37.25,77493.72,1.43,-0.30938,0.00017,19.54135]
[1777461031874,37.25,77493.72,1.43,-0.30938,0.00017,19.54135]
[1777461031890,37.25,77493.72,1.43,-0.30938,0.00017,19.54135]
[1777461031904,37.25,77493.72,1.43,-0.30938,0.00017,19.54135]
[1777461033759,37.25,77494.58,1.43,-0.3092,0.00017,19.53291]
[1777461034138,37.25,77497.12,1.43,-0.30876,0.00017,19.52158]
[1777461035869,37.25,77498.01,1.43,-0.30861,0.00017,19.51762]
[1777461035923,37.25,77497.18,1.43,-0.30875,0.00017,19.52133]
[1777461037664,37.25,77497.18,1.43,-0.30875,0.00017,19.52134]
[1777461037880,37.25,77497.18,1.43,-0.30875,0.00017,19.52134]
[1777461043589,37.25,77498.64,1.43,-0.30852,0.00017,19.51525]
[1777461043926,37.25,77498.64,1.43,-0.30852,0.00017,19.51525]
[1777461044172,37.25,77498.83,1.43,-0.30849,0.00017,19.5145]
[1777461049463,37.26,77499.27,1.43,-0.30843,0.00017,19.51304]
[1777461049731,37.26,77499.27,1.43,-0.30843,0.00017,19.51304]
[1777461049975,37.26,77499.27,1.43,-0.30843,0.00017,19.51304]
[1777461050007,37.26,77499.27,1.43,-0.30843,0.00017,19.51304]
[1777461050020,37.26,77499.97,1.43,-0.30832,0.00017,19.51001]
[1777461055131,37.26,77495.97,1.43,-0.30902,0.00017,19.52842]
[1777461056218,37.26,77495.97,1.43,-0.30902,0.00017,19.52842]
[1777461056231,37.26,77495.97,1.43,-0.30902,0.00017,19.52842]
[1777461056243,37.26,77495.97,1.43,-0.30902,0.00017,19.52842]
[1777461056261,37.26,77495.97,1.43,-0.30902,0.00017,19.52842]
[1777461057190,37.26,77495.97,1.43,-0.30902,0.00017,19.5285]
[1777461058101,37.27,77495.59,1.43,-0.30909,0.00017,19.53037]
[1777461058183,37.27,77495.59,1.43,-0.30909,0.00017,19.53037]
[1777461058201,37.27,77495.59,1.43,-0.30909,0.00017,19.53037]
[1777461058215,37.27,77495.59,1.43,-0.30909,0.00017,19.53037]
[1777461058229,37.27,77495.59,1.43,-0.30909,0.00017,19.53037]
[1777461065204,37.27,77493.33,1.43,-0.3095,0.00017,19.54099]
[1777461070853,37.27,77489.27,1.43,-0.31021,0.00017,19.55941]
[1777461075888,37.28,77486.89,1.43,-0.31063,0.00017,19.57043]
[1777461077380,37.28,77487.82,1.43,-0.31047,0.00017,19.56641]
[1777461078200,37.28,77487.82,1.43,-0.31047,0.00017,19.56641]
[1777461078991,37.28,77487.04,1.43,-0.31061,0.00017,19.56996]
[1777461080334,37.28,77487.68,1.43,-0.31051,0.00017,19.56731]
[1777461081251,37.28,77487.71,1.43,-0.31051,0.00017,19.56728]
[1777461082371,37.28,77487.95,1.43,-0.31047,0.00017,19.56631]
[1777461082381,37.28,77487.95,1.43,-0.31047,0.00017,19.56631]
[1777461082937,37.28,77487.95,1.43,-0.31047,0.00017,19.56641]
[1777461084408,37.28,77487.88,1.43,-0.31049,0.00017,19.56681]
[1777461085254,37.28,77492.66,1.43,-0.30968,0.00017,19.54568]
[1777461090262,37.29,77494.38,1.43,-0.30939,0.00017,19.53823]
[1777461095290,37.29,77495.7,1.43,-0.30914,0.00017,19.52791]
[1777461100305,37.29,77493.3,1.43,-0.30956,0.00017,19.53898]
[1777461104642,37.29,77488.16,1.43,-0.31046,0.00017,19.56236]
[1777461104683,37.29,77488.16,1.43,-0.31046,0.00017,19.56236]
[1777461104689,37.29,77488.16,1.43,-0.31046,0.00017,19.56236]
[1777461104718,37.29,77488.16,1.43,-0.31046,0.00017,19.56236]
[1777461105093,37.29,77488.09,1.43,-0.31047,0.00017,19.56267]
[1777461105898,37.29,77488.09,1.43,-0.31047,0.00017,19.56267]
[1777461106680,37.3,77492.8,1.43,-0.30967,0.00017,19.54187]
[1777461106686,37.3,77492.8,1.43,-0.30967,0.00017,19.54187]
[1777461107323,37.3,77498.83,1.43,-0.30865,0.00017,19.51525]
[1777461112332,37.3,77499.62,1.43,-0.30853,0.00017,19.51226]
[1777461116806,37.3,77503.83,1.43,-0.30783,0.00017,19.49374]
[1777461116943,37.3,77503.83,1.43,-0.30783,0.00017,19.49374]
[1777461117186,37.3,77503.98,1.43,-0.3078,0.00017,19.49311]
[1777461118788,37.3,77507.79,1.43,-0.30716,0.00017,19.47606]
[1777461119198,37.31,77508.51,1.43,-0.30704,0.00017,19.47298]
[1777461124234,37.3,77509.19,1.43,-0.30691,0.00017,19.46959]
[1777461127876,37.3,77508.64,1.43,-0.307,0.00017,19.4718]
[1777461127913,37.3,77508.64,1.43,-0.307,0.00017,19.4718]
[1777461128893,37.3,77508.56,1.43,-0.30701,0.00017,19.47216]
[1777461130375,37.3,77514.55,1.43,-0.30599,0.00017,19.44502]
[1777461131284,37.3,77515.72,1.43,-0.30579,0.00017,19.43962]
[1777461131425,37.3,77515.72,1.43,-0.30579,0.00017,19.43962]
[1777461131561,37.3,77515.72,1.43,-0.30579,0.00017,19.43962]
[1777461131592,37.3,77515.72,1.43,-0.30579,0.00017,19.43962]
[1777461132188,37.3,77515.72,1.43,-0.30579,0.00017,19.43962]
[1777461132217,37.3,77515.72,1.43,-0.30579,0.00017,19.43962]
[1777461132290,37.3,77518.17,1.43,-0.30537,0.00017,19.42849]
[1777461133037,37.3,77518.17,1.43,-0.30537,0.00017,19.42849]
[1777461133297,37.3,77526.01,1.43,-0.30404,0.00017,19.39282]
[1777461136993,37.3,77522.22,1.43,-0.30468,0.00017,19.41008]
[1777461137324,37.3,77522.06,1.43,-0.30471,0.00017,19.4108]
[1777461139008,37.3,77522.43,1.43,-0.30465,0.00017,19.4091]
[1777461139014,37.3,77522.43,1.43,-0.30465,0.00017,19.4091]
[1777461139339,37.3,77522.44,1.43,-0.30465,0.00017,19.40905]
[1777461144374,37.3,77525.58,1.43,-0.30411,0.00017,19.3947]
[1777461150046,37.3,77523.17,1.43,-0.30452,0.00017,19.40568]
[1777461153165,37.3,77523.16,1.43,-0.30449,0.00017,19.4012]
[1777461157216,37.3,77523.76,1.43,-0.30439,0.00017,19.39845]
[1777461159235,37.3,77522.91,1.43,-0.30453,0.00017,19.4023]
[1777461161257,37.3,77522.22,1.43,-0.30465,0.00017,19.40543]
[1777461163291,37.3,77523.0,1.43,-0.30452,0.00017,19.40187]
[1777461168542,37.3,77528.92,1.43,-0.30351,0.00017,19.37486]
[1777461173577,37.3,77529.36,1.43,-0.30344,0.00017,19.37295]
[1777461178613,37.3,77529.31,1.43,-0.30345,0.00017,19.37327]
[1777461183614,37.3,77531.88,1.43,-0.30302,0.00017,19.36161]
[1777461189198,37.3,77537.17,1.43,-0.30213,0.00017,19.33746]
[1777461189218,37.3,77539.14,1.43,-0.3018,0.00017,19.32845]
[1777461194724,37.3,77540.77,1.43,-0.30154,0.00017,19.32133]
[1777461199760,37.31,77539.94,1.43,-0.30169,0.00017,19.32548]
[1777461204797,37.31,77539.17,1.43,-0.30183,0.00017,19.32933]
[1777461210275,37.31,77539.33,1.43,-0.30182,0.00017,19.32883]
[1777461216265,37.31,77538.94,1.43,-0.30186,0.00017,19.32653]
[1777461223932,37.32,77538.58,1.43,-0.30194,0.00017,19.32865]
[1777461228965,37.32,77534.87,1.43,-0.30258,0.00017,19.34594]
[1777461234296,37.32,77534.52,1.43,-0.30264,0.00017,19.3477]
[1777461239468,37.32,77534.36,1.43,-0.30267,0.00017,19.34863]
[1777461245083,37.32,77535.56,1.43,-0.30248,0.00017,19.34338]
[1777461251125,37.33,77536.44,1.43,-0.30234,0.00017,19.33961]
[1777461256159,37.33,77536.64,1.43,-0.30232,0.00017,19.33892]
[1777461261194,37.33,77537.22,1.43,-0.30223,0.00017,19.33649]
[1777461266229,37.33,77535.92,1.43,-0.30245,0.00017,19.34268]
[1777461271264,37.33,77534.88,1.43,-0.3026,0.00017,19.34314]
[1777461276299,37.33,77532.79,1.43,-0.30296,0.00017,19.35288]
[1777461283391,37.33,77534.42,1.43,-0.30269,0.00017,19.34554]
[1777461289830,37.34,77534.2,1.43,-0.30274,0.00017,19.34682]
[1777461295433,37.34,77533.28,1.43,-0.3029,0.00017,19.35126]
[1777461300467,37.34,77533.53,1.43,-0.30286,0.00017,19.35026]
[1777461306714,37.34,77533.73,1.43,-0.30283,0.00017,19.34946]
[1777461311367,37.34,77529.99,1.43,-0.30347,0.00017,19.36676]
[1777461311545,37.34,77525.45,1.43,-0.30424,0.00017,19.38747]
[1777461313007,37.34,77525.33,1.43,-0.30426,0.00017,19.38801]
[1777461313345,37.34,77525.33,1.43,-0.30426,0.00017,19.38801]
[1777461313360,37.34,77525.33,1.43,-0.30426,0.00017,19.38801]
[1777461313387,37.34,77525.33,1.43,-0.30426,0.00017,19.38801]
[1777461313560,37.34,77524.12,1.43,-0.30447,0.00017,19.39351]
[1777461315035,37.34,77523.15,1.43,-0.30463,0.00017,19.3979]
[1777461315048,37.34,77523.15,1.43,-0.30463,0.00017,19.3979]
[1777461315573,37.34,77521.38,1.43,-0.30493,0.00017,19.40592]
[1777461317076,37.34,77525.77,1.43,-0.30418,0.00017,19.38596]
[1777461317092,37.34,77525.77,1.43,-0.30418,0.00017,19.38596]
[1777461317108,37.34,77525.77,1.43,-0.30418,0.00017,19.38596]
[1777461317122,37.34,77525.77,1.43,-0.30418,0.00017,19.38596]
[1777461318193,37.34,77528.2,1.43,-0.30377,0.00017,19.37489]
[1777461318203,37.34,77528.2,1.43,-0.30377,0.00017,19.37489]
[1777461318228,37.34,77528.2,1.43,-0.30377,0.00017,19.37489]
[1777461318247,37.34,77528.2,1.43,-0.30377,0.00017,19.37489]
[1777461318290,37.34,77528.2,1.43,-0.30377,0.00017,19.37489]
[1777461318509,37.34,77529.95,1.43,-0.30348,0.00017,19.36691]
[1777461319081,37.34,77529.95,1.43,-0.30348,0.00017,19.36691]
[1777461319117,37.34,77529.95,1.43,-0.30348,0.00017,19.36691]
[1777461319181,37.34,77532.32,1.43,-0.30308,0.00017,19.35608]
[1777461320908,37.34,77532.72,1.43,-0.30301,0.00017,19.35429]
[1777461320946,37.34,77532.72,1.43,-0.30301,0.00017,19.35429]
[1777461321145,37.34,77532.72,1.43,-0.30301,0.00017,19.35429]
[1777461321163,37.34,77532.72,1.43,-0.30301,0.00017,19.35429]
[1777461321170,37.34,77532.72,1.43,-0.30301,0.00017,19.35429]
[1777461321332,37.34,77532.88,1.43,-0.30299,0.00017,19.35356]
[1777461325151,37.34,77538.67,1.43,-0.30201,0.00017,19.32711]
[1777461325180,37.34,77538.67,1.43,-0.30201,0.00017,19.32711]
[1777461325194,37.34,77538.67,1.43,-0.30201,0.00017,19.32711]
[1777461325210,37.34,77538.67,1.43,-0.30201,0.00017,19.32711]
[1777461326318,37.34,77539.05,1.43,-0.30195,0.00017,19.32542]
[1777461326378,37.34,77539.05,1.43,-0.30195,0.00017,19.32542]
[1777461326463,37.34,77538.86,1.43,-0.30198,0.00017,19.32634]
[1777461327193,37.34,77538.86,1.43,-0.30198,0.00017,19.32634]
[1777461327212,37.34,77538.86,1.43,-0.30198,0.00017,19.32634]
[1777461327231,37.34,77538.86,1.43,-0.30198,0.00017,19.32634]
[1777461327273,37.34,77538.86,1.43,-0.30198,0.00017,19.32634]
[1777461331668,37.35,77547.33,1.43,-0.30057,0.00017,19.28764]
[1777461336444,37.35,77549.22,1.43,-0.30023,0.00017,19.27475]
[1777461336513,37.35,77549.33,1.43,-0.30022,0.00017,19.27444]
[1777461340709,37.35,77554.55,1.43,-0.29936,0.00017,19.25054]
[1777461340725,37.35,77554.55,1.43,-0.29936,0.00017,19.25054]
[1777461340832,37.35,77554.55,1.43,-0.29936,0.00017,19.25054]
[1777461340852,37.35,77554.55,1.43,-0.29936,0.00017,19.25054]
[1777461340885,37.35,77554.55,1.43,-0.29936,0.00017,19.25054]
[1777461340969,37.35,77554.55,1.43,-0.29936,0.00017,19.25054]
[1777461341009,37.35,77554.55,1.43,-0.29936,0.00017,19.25054]
[1777461341040,37.35,77554.55,1.43,-0.29936,0.00017,19.25054]
[1777461343649,37.36,77547.92,1.43,-0.30048,0.00017,19.28165]
[1777461352621,37.36,77548.17,1.43,-0.30047,0.00017,19.2813]
[1777461359494,37.37,77550.56,1.43,-0.30009,0.00017,19.2708]
[1777461365060,37.37,77550.98,1.43,-0.30003,0.00017,19.26944]
[1777461367593,37.37,77554.63,1.43,-0.29943,0.00017,19.25272]
[1777461367550,37.37,77547.96,1.43,-0.30056,0.00017,19.28382]
[1777461367938,37.37,77547.9,1.43,-0.30057,0.00017,19.28409]
[1777461371326,37.37,77545.43,1.43,-0.30099,0.00017,19.29566]
[1777461373638,37.38,77546.02,1.43,-0.3009,0.00017,19.29315]
[1777461373640,37.38,77546.3,1.43,-0.30085,0.00017,19.29194]
[1777461378972,37.38,77547.06,1.43,-0.30073,0.00017,19.28874]
[1777461384012,37.38,77550.57,1.43,-0.30016,0.00017,19.27298]
[1777461387801,37.39,77550.62,1.43,-0.30016,0.00017,19.27313]
[1777461387808,37.39,77550.62,1.43,-0.30016,0.00017,19.27313]
[1777461388612,37.39,77551.44,1.43,-0.30003,0.00017,19.26952]
[1777461393632,37.39,77552.68,1.43,-0.29981,0.00017,19.25965]
[1777461393872,37.39,77552.68,1.43,-0.29981,0.00017,19.25975]
[1777461393887,37.39,77552.68,1.43,-0.29981,0.00017,19.25975]
[1777461394637,37.39,77552.68,1.43,-0.29981,0.00017,19.25975]
[1777461395891,37.39,77553.05,1.43,-0.29975,0.00017,19.25814]
[1777461395921,37.39,77553.05,1.43,-0.29975,0.00017,19.25814]
[1777461396216,37.39,77553.09,1.43,-0.29975,0.00017,19.25806]
[1777461397918,37.39,77553.31,1.43,-0.29972,0.00017,19.25725]
[1777461398559,37.39,77552.83,1.43,-0.2998,0.00017,19.25958]
[1777461400111,37.4,77551.63,1.43,-0.30001,0.00017,19.26524]
[1777461401965,37.4,77550.17,1.43,-0.30026,0.00017,19.27209]
[1777461401969,37.4,77550.17,1.43,-0.30026,0.00017,19.27209]
[1777461401990,37.4,77550.17,1.43,-0.30026,0.00017,19.27209]
[1777461402177,37.4,77550.78,1.43,-0.30016,0.00017,19.26936]
[1777461403988,37.4,77550.41,1.43,-0.30022,0.00017,19.27117]
[1777461404658,37.4,77552.31,1.43,-0.29991,0.00017,19.26257]
[1777461406047,37.4,77551.17,1.43,-0.30011,0.00017,19.26794]
[1777461406064,37.4,77551.17,1.43,-0.30011,0.00017,19.26794]
[1777461406088,37.4,77551.17,1.43,-0.30011,0.00017,19.26794]
[1777461406207,37.4,77551.06,1.43,-0.30012,0.00017,19.26845]
[1777461407613,37.4,77540.54,1.43,-0.3019,0.00017,19.31708]
[1777461412552,37.4,77541.54,1.43,-0.30173,0.00017,19.31264]
[1777461414010,37.4,77540.03,1.43,-0.30199,0.00017,19.31972]
[1777461414108,37.4,77540.03,1.43,-0.30199,0.00017,19.31972]
[1777461414261,37.4,77540.13,1.43,-0.30198,0.00017,19.31926]
[1777461415442,37.4,77540.13,1.43,-0.30198,0.00017,19.31926]
[1777461415480,37.4,77540.13,1.43,-0.30198,0.00017,19.31926]
[1777461415537,37.4,77544.29,1.43,-0.30128,0.00017,19.30019]
[1777461420167,37.41,77547.44,1.43,-0.30076,0.00017,19.28595]
[1777461420268,37.41,77548.14,1.43,-0.30064,0.00017,19.2828]
[1777461423310,37.41,77548.14,1.43,-0.30064,0.00017,19.2828]
[1777461424215,37.41,77548.85,1.43,-0.30053,0.00017,19.27976]
[1777461424454,37.41,77548.66,1.43,-0.30057,0.00017,19.28072]
[1777461426237,37.41,77548.86,1.43,-0.30054,0.00017,19.27987]
[1777461426429,37.41,77548.86,1.43,-0.30054,0.00017,19.27987]
[1777461426449,37.41,77548.34,1.43,-0.30063,0.00017,19.28235]
[1777461428254,37.41,77548.34,1.43,-0.30063,0.00017,19.28244]
[1777461428575,37.41,77548.95,1.43,-0.30053,0.00017,19.27978]
[1777461430281,37.41,77548.99,1.43,-0.30053,0.00017,19.27968]
[1777461430295,37.41,77548.99,1.43,-0.30053,0.00017,19.27968]
[1777461432307,37.41,77548.96,1.43,-0.30054,0.00017,19.27998]
[1777461432313,37.41,77548.96,1.43,-0.30054,0.00017,19.27998]
[1777461432318,37.41,77548.96,1.43,-0.30054,0.00017,19.27998]
[1777461437337,37.42,77551.6,1.43,-0.30011,0.00017,19.26819]
[1777461438366,37.42,77551.03,1.43,-0.30021,0.00017,19.27091]
[1777461438373,37.42,77551.03,1.43,-0.30021,0.00017,19.27091]
[1777461438391,37.42,77551.03,1.43,-0.30021,0.00017,19.27091]
[1777461438430,37.42,77551.1,1.43,-0.3002,0.00017,19.27058]
[1777461440386,37.42,77551.99,1.43,-0.30005,0.00017,19.26656]
[1777461440592,37.42,77552.18,1.43,-0.30003,0.00017,19.26587]
[1777461442424,37.42,77552.96,1.43,-0.2999,0.00017,19.26236]
[1777461442427,37.42,77552.96,1.43,-0.2999,0.00017,19.26236]
[1777461442431,37.42,77552.96,1.43,-0.2999,0.00017,19.26236]
[1777461442501,37.42,77552.9,1.43,-0.29991,0.00017,19.26263]
[1777461448499,37.42,77548.28,1.43,-0.3007,0.00017,19.2845]
[1777461452002,37.42,77544.85,1.43,-0.30125,0.00017,19.29598]
[1777461454630,37.43,77544.88,1.43,-0.30125,0.00017,19.29597]
[1777461456576,37.43,77545.09,1.43,-0.30122,0.00017,19.29513]
[1777461456658,37.43,77543.47,1.43,-0.3015,0.00017,19.3027]
[1777461462599,37.43,77542.78,1.43,-0.30162,0.00017,19.3062]
[1777461467647,37.43,77543.15,1.43,-0.30157,0.00017,19.30476]
[1777461473689,37.43,77544.87,1.43,-0.30129,0.00017,19.29718]
[1777461478723,37.44,77545.08,1.43,-0.30127,0.00017,19.29651]
[1777461479038,37.44,77545.08,1.43,-0.30127,0.00017,19.29651]
[1777461479381,37.44,77545.08,1.43,-0.30127,0.00017,19.29651]
[1777461479423,37.44,77545.08,1.43,-0.30127,0.00017,19.29651]
[1777461479701,37.44,77545.08,1.43,-0.30127,0.00017,19.29651]
[1777461479731,37.44,77545.16,1.43,-0.30126,0.00017,19.2962]
[1777461482668,37.44,77545.84,1.43,-0.30115,0.00017,19.29316]
[1777461488177,37.44,77545.52,1.43,-0.30121,0.00017,19.29503]
[1777461492968,37.44,77545.15,1.43,-0.30128,0.00017,19.29696]
[1777461497016,37.44,77541.99,1.43,-0.30182,0.00017,19.31169]
[1777461503900,37.45,77542.14,1.43,-0.30181,0.00017,19.31137]
[1777461507116,37.45,77543.23,1.43,-0.30163,0.00017,19.30645]
[1777461512966,37.45,77543.03,1.43,-0.30164,0.00017,19.30318]
[1777461518387,37.45,77539.91,1.43,-0.30218,0.00017,19.31771]
[1777461520361,37.45,77539.91,1.43,-0.30218,0.00017,19.31775]
[1777461520840,37.45,77538.52,1.43,-0.30241,0.00017,19.32415]
[1777461523801,37.45,77535.68,1.43,-0.30289,0.00017,19.33718]
[1777461523863,37.45,77535.59,1.43,-0.30291,0.00017,19.33762]
[1777461526326,37.45,77532.5,1.43,-0.30343,0.00017,19.35172]
[1777461527367,37.45,77531.92,1.43,-0.30353,0.00017,19.35436]
[1777461527374,37.45,77531.92,1.43,-0.30353,0.00017,19.35436]
[1777461527762,37.45,77529.22,1.43,-0.30398,0.00017,19.36663]
[1777461529377,37.45,77528.74,1.43,-0.30406,0.00017,19.36881]
[1777461529481,37.45,77528.74,1.43,-0.30406,0.00017,19.36881]
[1777461529582,37.45,77528.48,1.43,-0.30411,0.00017,19.36998]
[1777461530397,37.45,77528.48,1.43,-0.30411,0.00017,19.36998]
[1777461534961,37.45,77531.73,1.43,-0.30356,0.00017,19.35516]
[1777461535089,37.45,77531.73,1.43,-0.30356,0.00017,19.35516]
[1777461535440,37.45,77531.73,1.43,-0.30356,0.00017,19.35516]
[1777461535723,37.45,77529.15,1.43,-0.30399,0.00017,19.36689]
[1777461537013,37.45,77523.67,1.43,-0.30492,0.00017,19.39171]
[1777461537172,37.45,77521.49,1.43,-0.30528,0.00017,19.40156]
[1777461538531,37.45,77521.49,1.43,-0.30528,0.00017,19.40156]
[1777461538938,37.45,77519.7,1.43,-0.30559,0.00017,19.4096]
[1777461544180,37.45,77517.61,1.43,-0.30593,0.00017,19.4187]
[1777461549214,37.45,77520.73,1.43,-0.30539,0.00017,19.40438]
[1777461553161,37.45,77520.67,1.43,-0.3054,0.00017,19.40452]
[1777461553656,37.45,77520.67,1.43,-0.3054,0.00017,19.40452]
[1777461553671,37.45,77520.67,1.43,-0.3054,0.00017,19.40452]
[1777461553739,37.45,77520.83,1.43,-0.30537,0.00017,19.40371]
[1777461555669,37.45,77523.96,1.43,-0.30484,0.00017,19.38953]
[1777461555674,37.45,77523.96,1.43,-0.30484,0.00017,19.38953]
[1777461555691,37.45,77523.96,1.43,-0.30484,0.00017,19.38953]
[1777461555761,37.45,77524.59,1.43,-0.30473,0.00017,19.38664]
[1777461556278,37.45,77524.59,1.43,-0.30473,0.00017,19.38664]
[1777461557704,37.45,77524.77,1.43,-0.3047,0.00017,19.38583]
[1777461557715,37.45,77524.77,1.43,-0.3047,0.00017,19.38583]
[1777461557817,37.45,77524.97,1.43,-0.30466,0.00017,19.38487]
[1777461561756,37.44,77524.76,1.43,-0.3047,0.00017,19.38575]
[1777461561854,37.44,77524.76,1.43,-0.3047,0.00017,19.38575]
[1777461561848,37.44,77523.05,1.43,-0.30498,0.00017,19.39346]
[1777461563770,37.44,77522.52,1.43,-0.30507,0.00017,19.39582]
[1777461563861,37.44,77522.83,1.43,-0.30502,0.00017,19.39439]
[1777461569460,37.44,77522.03,1.43,-0.30515,0.00017,19.39783]
[1777461569820,37.44,77522.03,1.43,-0.30515,0.00017,19.39783]
[1777461569842,37.44,77522.03,1.43,-0.30515,0.00017,19.39783]
[1777461569849,37.44,77522.03,1.43,-0.30515,0.00017,19.39783]
[1777461570870,37.44,77518.04,1.43,-0.30582,0.00017,19.41576]
[1777461571842,37.44,77518.04,1.43,-0.30582,0.00017,19.41576]
[1777461571852,37.44,77518.04,1.43,-0.30582,0.00017,19.41576]
[1777461571857,37.44,77518.04,1.43,-0.30582,0.00017,19.41576]
[1777461572057,37.44,77517.68,1.43,-0.30585,0.00017,19.41282]
[1777461572859,37.44,77516.77,1.43,-0.306,0.00017,19.41687]
[1777461573294,37.44,77516.77,1.43,-0.306,0.00017,19.41687]
[1777461573552,37.44,77516.77,1.43,-0.306,0.00017,19.41687]
[1777461573865,37.44,77516.77,1.43,-0.306,0.00017,19.41687]
[1777461573876,37.44,77516.85,1.43,-0.30598,0.00017,19.41645]
[1777461573890,37.44,77516.85,1.43,-0.30598,0.00017,19.41645]
[1777461574389,37.44,77516.81,1.43,-0.30599,0.00017,19.41663]
[1777461578495,37.44,77511.02,1.43,-0.30697,0.00017,19.44247]
[1777461578905,37.44,77510.69,1.43,-0.30702,0.00017,19.4438]
[1777461578922,37.44,77510.69,1.43,-0.30702,0.00017,19.4438]
[1777461578941,37.44,77510.69,1.43,-0.30702,0.00017,19.4438]
[1777461578948,37.44,77510.69,1.43,-0.30702,0.00017,19.4438]
[1777461579865,37.44,77503.4,1.43,-0.30825,0.00017,19.4763]
[1777461579955,37.44,77503.4,1.43,-0.30825,0.00017,19.4763]
[1777461581255,37.44,77503.13,1.43,-0.3083,0.00017,19.4775]
[1777461581984,37.44,77497.23,1.43,-0.3093,0.00017,19.50362]
[1777461583300,37.44,77495.79,1.43,-0.30954,0.00017,19.50988]
[1777461583701,37.43,77495.11,1.43,-0.30965,0.00017,19.51276]
[1777461584001,37.43,77495.11,1.43,-0.30965,0.00017,19.51276]
[1777461584460,37.43,77495.11,1.43,-0.30964,0.00017,19.51262]
[1777461586008,37.43,77494.08,1.43,-0.30981,0.00017,19.51705]
[1777461586126,37.43,77494.08,1.43,-0.30981,0.00017,19.51705]
[1777461586139,37.43,77494.08,1.43,-0.30981,0.00017,19.51705]
[1777461590073,37.43,77492.92,1.43,-0.30999,0.00017,19.52162]
[1777461590501,37.43,77493.14,1.43,-0.30995,0.00017,19.5205]
[1777461591431,37.43,77493.14,1.43,-0.30995,0.00017,19.5205]
[1777461591697,37.43,77493.14,1.43,-0.30995,0.00017,19.5205]
[1777461591719,37.43,77493.14,1.43,-0.30995,0.00017,19.5205]
[1777461591757,37.43,77493.14,1.43,-0.30995,0.00017,19.5205]
[1777461591817,37.43,77493.14,1.43,-0.30995,0.00017,19.5205]
[1777461591873,37.42,77488.38,1.43,-0.31075,0.00017,19.54124]
[1777461592863,37.43,77482.08,1.43,-0.31183,0.00017,19.56901]
[1777461598562,37.43,77480.94,1.43,-0.31203,0.00017,19.57421]
[1777461603743,37.43,77480.99,1.43,-0.31203,0.00017,19.57417]
[1777461608694,37.43,77479.41,1.43,-0.3123,0.00017,19.58132]
[1777461616688,37.43,77482.02,1.43,-0.31187,0.00017,19.57025]
[1777461620716,37.44,77482.76,1.43,-0.31175,0.00017,19.5672]
[1777461625751,37.44,77478.82,1.43,-0.31244,0.00017,19.58473]
[1777461630789,37.44,77480.92,1.43,-0.31209,0.00017,19.57575]
[1777461635821,37.44,77487.68,1.43,-0.31091,0.00017,19.54185]
[1777461637266,37.44,77488.72,1.43,-0.31074,0.00017,19.53734]
[1777461637836,37.44,77487.78,1.43,-0.3109,0.00017,19.54148]
[1777461639851,37.44,77478.33,1.43,-0.31252,0.00017,19.58312]
[1777461641037,37.44,77476.68,1.43,-0.3128,0.00017,19.59036]
[1777461641864,37.44,77475.69,1.43,-0.31297,0.00017,19.59471]
[1777461642192,37.44,77475.69,1.43,-0.31297,0.00017,19.59471]
[1777461642533,37.44,77475.69,1.43,-0.31297,0.00017,19.59471]
[1777461648965,37.45,77477.69,1.43,-0.31263,0.00017,19.58614]
[1777461648985,37.45,77477.69,1.43,-0.31263,0.00017,19.58614]
[1777461649496,37.45,77477.69,1.43,-0.31263,0.00017,19.58614]
[1777461649920,37.45,77479.41,1.43,-0.31234,0.00017,19.57866]
[1777461650777,37.45,77479.41,1.43,-0.31234,0.00017,19.57866]
[1777461652073,37.45,77484.95,1.43,-0.3114,0.00017,19.55448]
[1777461652091,37.45,77484.95,1.43,-0.3114,0.00017,19.55448]
[1777461652782,37.45,77484.95,1.43,-0.3114,0.00017,19.55448]
[1777461652940,37.45,77484.15,1.43,-0.31154,0.00017,19.55805]
[1777461658047,37.45,77485.43,1.43,-0.31133,0.00017,19.55267]
[1777461664917,37.45,77485.47,1.43,-0.31133,0.00017,19.55287]
[1777461664924,37.45,77485.01,1.43,-0.31142,0.00017,19.55501]
[1777461670063,37.46,77486.32,1.43,-0.31121,0.00017,19.54956]
[1777461674417,37.46,77486.28,1.43,-0.31122,0.00017,19.54993]
[1777461674510,37.46,77486.62,1.43,-0.31116,0.00017,19.5485]
[1777461675262,37.46,77486.62,1.43,-0.31116,0.00017,19.5485]
[1777461677044,37.46,77491.16,1.43,-0.31039,0.00017,19.52864]
[1777461679681,37.46,77492.83,1.43,-0.31012,0.00017,19.52143]
[1777461685149,37.46,77493.01,1.43,-0.31011,0.00017,19.52117]
[1777461685242,37.47,77492.97,1.43,-0.31012,0.00017,19.52144]
[1777461691212,37.47,77491.99,1.43,-0.31027,0.00017,19.52179]
[1777461697298,37.47,77489.8,1.43,-0.31066,0.00017,19.53178]
[1777461697393,37.47,77488.88,1.43,-0.31082,0.00017,19.53598]
[1777461702455,37.48,77490.07,1.43,-0.31063,0.00017,19.53104]
[1777461705309,37.48,77491.18,1.43,-0.31045,0.00017,19.52638]
[1777461705334,37.48,77491.18,1.43,-0.31045,0.00017,19.52638]
[1777461706048,37.48,77488.32,1.43,-0.31094,0.00017,19.53912]
[1777461706539,37.48,77488.32,1.43,-0.31094,0.00017,19.53912]
[1777461708758,37.48,77487.93,1.43,-0.31101,0.00017,19.54091]
[1777461711946,37.48,77485.63,1.43,-0.31141,0.00017,19.55119]
[1777461712626,37.48,77485.63,1.43,-0.31141,0.00017,19.55124]
[1777461715474,37.48,77485.23,1.43,-0.31148,0.00017,19.55317]
[1777461715493,37.48,77485.23,1.43,-0.31148,0.00017,19.55317]
[1777461715503,37.48,77485.23,1.43,-0.31148,0.00017,19.55317]
[1777461717508,37.48,77483.93,1.43,-0.31171,0.00017,19.55897]
[1777461718681,37.48,77484.94,1.43,-0.31154,0.00017,19.5546]
[1777461719025,37.49,77484.12,1.43,-0.31168,0.00017,19.5583]
[1777461721041,37.49,77483.83,1.43,-0.31173,0.00017,19.55957]
[1777461721745,37.49,77483.83,1.43,-0.31173,0.00017,19.55962]
[1777461721780,37.49,77483.83,1.43,-0.31173,0.00017,19.55962]
[1777461721876,37.49,77483.81,1.43,-0.31174,0.00017,19.55975]
[1777461722421,37.49,77483.81,1.43,-0.31174,0.00017,19.55975]
[1777461723048,37.49,77483.81,1.43,-0.31174,0.00017,19.5598]
[1777461723436,37.49,77483.36,1.43,-0.31182,0.00017,19.56182]
[1777461725449,37.49,77476.5,1.43,-0.31299,0.00017,19.59184]
[1777461730537,37.49,77475.96,1.43,-0.31309,0.00017,19.59429]
[1777461731098,37.49,77475.23,1.43,-0.31321,0.00017,19.59747]
[1777461731109,37.49,77475.23,1.43,-0.31321,0.00017,19.59747]
[1777461731492,37.49,77475.54,1.43,-0.31316,0.00017,19.59614]
[1777461732880,37.49,77475.54,1.43,-0.31316,0.00017,19.59614]
[1777461732950,37.49,77477.66,1.43,-0.3128,0.00017,19.58694]
[1777461733694,37.49,77477.66,1.43,-0.3128,0.00017,19.58694]
[1777461739935,37.49,77477.11,1.43,-0.3129,0.00017,19.58949]
[1777461745590,37.49,77476.77,1.43,-0.31296,0.00017,19.59109]
[1777461747848,37.49,77476.93,1.43,-0.31294,0.00017,19.59042]
[1777461753645,37.49,77477.03,1.43,-0.31289,0.00017,19.58565]
[1777461755972,37.49,77478.4,1.43,-0.31266,0.00017,19.5797]
[1777461761704,37.5,77482.23,1.43,-0.31202,0.00017,19.56326]
[1777461766737,37.5,77482.42,1.43,-0.31199,0.00017,19.56265]
[1777461771774,37.5,77480.91,1.43,-0.31226,0.00017,19.56945]
[1777461776809,37.5,77477.66,1.43,-0.31282,0.00017,19.5838]
[1777461781844,37.5,77477.42,1.43,-0.31286,0.00017,19.58496]
[1777461786878,37.5,77481.13,1.43,-0.31223,0.00017,19.5689]
[1777461791913,37.5,77480.45,1.43,-0.31236,0.00017,19.57204]
[1777461797955,37.51,77475.99,1.43,-0.31312,0.00017,19.59163]
[1777461802990,37.51,77473.0,1.43,-0.31364,0.00017,19.60465]
[1777461808024,37.51,77472.82,1.43,-0.31367,0.00017,19.60545]
[1777461810247,37.51,77472.45,1.43,-0.31373,0.00017,19.60706]
[1777461811045,37.51,77471.9,1.43,-0.3138,0.00017,19.60497]
[1777461812366,37.51,77470.43,1.43,-0.31405,0.00017,19.61134]
[1777461812604,37.51,77470.43,1.43,-0.31405,0.00017,19.61134]
[1777461812780,37.51,77470.43,1.43,-0.31405,0.00017,19.61134]
[1777461814598,37.51,77468.28,1.43,-0.31442,0.00017,19.62063]
[1777461814607,37.51,77468.28,1.43,-0.31442,0.00017,19.62063]
[1777461815074,37.51,77468.0,1.43,-0.31446,0.00017,19.62183]
[1777461815357,37.51,77468.0,1.43,-0.31446,0.00017,19.62183]
[1777461816608,37.51,77467.15,1.43,-0.31461,0.00017,19.62549]
[1777461818637,37.51,77466.79,1.43,-0.31467,0.00017,19.62701]
[1777461819102,37.51,77466.54,1.43,-0.31471,0.00017,19.62808]
[1777461820561,37.51,77466.44,1.43,-0.31473,0.00017,19.62849]
[1777461820572,37.51,77466.44,1.43,-0.31473,0.00017,19.62849]
[1777461820659,37.51,77466.44,1.43,-0.31473,0.00017,19.62849]
[1777461821116,37.5,77466.11,1.43,-0.31478,0.00017,19.62989]
[1777461821234,37.5,77466.11,1.43,-0.31478,0.00017,19.62989]
[1777461821573,37.5,77466.11,1.43,-0.31478,0.00017,19.62989]
[1777461827002,37.5,77469.54,1.43,-0.31419,0.00017,19.61499]
[1777461834429,37.5,77473.37,1.43,-0.31354,0.00017,19.59838]
[1777461836856,37.5,77474.34,1.43,-0.31337,0.00017,19.5942]
[1777461836863,37.5,77474.34,1.43,-0.31337,0.00017,19.5942]
[1777461836957,37.5,77475.1,1.43,-0.31324,0.00017,19.5909]
[1777461840886,37.5,77474.26,1.43,-0.31339,0.00017,19.59459]
[1777461840987,37.5,77474.66,1.43,-0.31332,0.00017,19.59288]
[1777461846958,37.51,77474.71,1.43,-0.31331,0.00017,19.59271]
[1777461847059,37.51,77475.15,1.43,-0.31324,0.00017,19.59082]
[1777461852337,37.51,77475.25,1.43,-0.31322,0.00017,19.59046]
[1777461857373,37.51,77476.11,1.43,-0.31308,0.00017,19.58679]
[1777461863097,37.51,77475.95,1.43,-0.31311,0.00017,19.58756]
[1777461868450,37.51,77471.58,1.43,-0.31386,0.00017,19.60658]
[1777461872362,37.51,77470.47,1.43,-0.31402,0.00017,19.60691]
[1777461873242,37.51,77468.81,1.43,-0.3143,0.00017,19.61409]
[1777461873485,37.51,77468.81,1.43,-0.3143,0.00017,19.61409]
[1777461875722,37.51,77468.08,1.43,-0.31443,0.00017,19.61723]
[1777461875823,37.51,77468.19,1.43,-0.31441,0.00017,19.61675]
[1777461877620,37.51,77468.13,1.43,-0.31442,0.00017,19.61699]
[1777461879288,37.51,77468.34,1.43,-0.31438,0.00017,19.61606]
[1777461879295,37.51,77468.34,1.43,-0.31438,0.00017,19.61606]
[1777461879307,37.51,77468.34,1.43,-0.31438,0.00017,19.61606]
[1777461879875,37.51,77473.08,1.43,-0.31357,0.00017,19.59553]
[1777461885569,37.51,77473.92,1.43,-0.31343,0.00017,19.59193]
[1777461891006,37.51,77473.55,1.43,-0.31349,0.00017,19.59358]
[1777461896646,37.51,77472.82,1.43,-0.31362,0.00017,19.5968]
[1777461901682,37.51,77473.93,1.43,-0.31343,0.00017,19.59202]
[1777461904932,37.51,77474.26,1.43,-0.31338,0.00017,19.59061]
[1777461905576,37.51,77472.93,1.43,-0.3136,0.00017,19.5964]
[1777461907044,37.51,77472.63,1.43,-0.31365,0.00017,19.5977]
[1777461907594,37.51,77470.19,1.43,-0.31407,0.00017,19.60828]
[1777461907723,37.51,77470.0,1.43,-0.3141,0.00017,19.6091]
[1777461909980,37.51,77469.52,1.43,-0.31419,0.00017,19.61117]
[1777461910080,37.51,77469.82,1.43,-0.31414,0.00017,19.60986]
[1777461915686,37.51,77467.13,1.43,-0.31459,0.00017,19.62145]
[1777461921218,37.5,77467.21,1.43,-0.31456,0.00017,19.62058]
[1777461926856,37.49,77465.93,1.43,-0.31473,0.00017,19.62466]
[1777461931871,37.48,77466.61,1.43,-0.31457,0.00017,19.62077]
[1777461931970,37.48,77465.49,1.43,-0.31473,0.00017,19.62089]
[1777461933148,37.48,77465.49,1.43,-0.31473,0.00017,19.62089]
[1777461933900,37.48,77464.92,1.43,-0.31481,0.00017,19.62288]
[1777461933996,37.48,77462.55,1.43,-0.31521,0.00017,19.6331]
[1777461937946,37.47,77462.74,1.43,-0.31515,0.00017,19.63154]
[1777461938036,37.47,77463.88,1.43,-0.31495,0.00017,19.62638]
[1777461943975,37.46,77463.04,1.43,-0.31504,0.00017,19.62856]
[1777461947278,37.45,77462.05,1.43,-0.31519,0.00017,19.63234]
[1777461948058,37.45,77461.68,1.43,-0.31524,0.00017,19.63369]
[1777461948262,37.45,77458.91,1.43,-0.3157,0.00017,19.64514]
[1777461949178,37.45,77458.91,1.43,-0.3157,0.00017,19.64514]
[1777461949198,37.45,77458.91,1.43,-0.3157,0.00017,19.64514]
[1777461949253,37.44,77455.68,1.43,-0.31625,0.00017,19.65877]
[1777461951004,37.44,77455.4,1.43,-0.3163,0.00017,19.65997]
[1777461951039,37.44,77455.4,1.43,-0.3163,0.00017,19.65997]
[1777461952115,37.44,77451.12,1.43,-0.31703,0.00017,19.67823]
[1777461952216,37.44,77446.23,1.43,-0.31787,0.00017,19.69904]
[1777461958170,37.44,77444.61,1.43,-0.31814,0.00017,19.70566]
[1777461958178,37.44,77441.78,1.43,-0.31862,0.00017,19.71752]
[1777461960879,37.44,77441.94,1.43,-0.31859,0.00017,19.71666]
[1777461960927,37.44,77441.94,1.43,-0.31859,0.00017,19.71666]
[1777461961096,37.44,77441.64,1.43,-0.31864,0.00017,19.71793]
[1777461962237,37.44,77441.64,1.43,-0.31864,0.00017,19.71793]
[1777461963234,37.43,77439.21,1.43,-0.31905,0.00017,19.72796]
[1777461964836,37.43,77439.73,1.43,-0.31895,0.00017,19.72566]
[1777461966263,37.43,77439.93,1.43,-0.31892,0.00017,19.72481]
[1777461966293,37.43,77439.93,1.43,-0.31892,0.00017,19.72481]
[1777461967136,37.43,77440.28,1.43,-0.31885,0.00017,19.72304]
[1777461968281,37.43,77440.28,1.43,-0.31885,0.00017,19.72304]
[1777461969206,37.43,77442.07,1.43,-0.31853,0.00017,19.71527]
[1777461969497,37.43,77442.07,1.43,-0.31853,0.00017,19.71527]
[1777461970309,37.43,77442.12,1.43,-0.31852,0.00017,19.71497]
[1777461973674,37.43,77446.86,1.43,-0.31769,0.00017,19.69457]
[1777461974355,37.43,77446.39,1.43,-0.31777,0.00017,19.6965]
[1777461976736,37.42,77444.55,1.43,-0.31808,0.00017,19.70419]
[1777461978389,37.42,77443.9,1.43,-0.31819,0.00017,19.7068]
[1777461984255,37.42,77445.9,1.43,-0.31783,0.00017,19.69784]
[1777461989291,37.42,77446.5,1.43,-0.31771,0.00017,19.69495]
[1777461990779,37.42,77447.21,1.43,-0.31759,0.00017,19.69185]
[1777461991305,37.41,77443.94,1.43,-0.31812,0.00017,19.70125]
[1777461996136,37.41,77442.98,1.43,-0.31827,0.00017,19.70501]
[1777461996201,37.41,77444.36,1.43,-0.31803,0.00017,19.69906]
[1777462001392,37.41,77447.56,1.43,-0.31747,0.00017,19.68516]
[1777462002665,37.41,77449.92,1.43,-0.31706,0.00017,19.67501]
[1777462002970,37.41,77449.56,1.43,-0.31712,0.00017,19.67649]
[1777462004685,37.41,77450.99,1.43,-0.31687,0.00017,19.67032]
[1777462004726,37.41,77451.51,1.43,-0.31678,0.00017,19.66804]
[1777462010437,37.4,77452.52,1.43,-0.31659,0.00017,19.66343]
[1777462015473,37.4,77451.72,1.43,-0.31672,0.00017,19.66668]
[1777462020507,37.4,77452.32,1.43,-0.31661,0.00017,19.66386]
[1777462025544,37.4,77453.89,1.43,-0.31633,0.00017,19.65694]
[1777462030578,37.4,77455.81,1.43,-0.316,0.00017,19.64852]
[1777462035613,37.4,77454.9,1.43,-0.31615,0.00017,19.65228]
[1777462040648,37.39,77453.21,1.43,-0.31643,0.00017,19.65937]
[1777462045683,37.39,77454.01,1.43,-0.31629,0.00017,19.65575]
[1777462050718,37.39,77454.07,1.43,-0.31627,0.00017,19.65532]
[1777462055752,37.39,77454.09,1.43,-0.31623,0.00017,19.6506]
[1777462060791,37.39,77453.19,1.43,-0.31638,0.00017,19.65431]
[1777462065826,37.39,77451.65,1.43,-0.31664,0.00017,19.66073]
[1777462070861,37.39,77452.13,1.43,-0.31655,0.00017,19.65851]
[1777462075896,37.38,77451.04,1.43,-0.31673,0.00017,19.66295]
[1777462080931,37.38,77451.02,1.43,-0.31672,0.00017,19.66283]
[1777462085965,37.38,77450.93,1.43,-0.31673,0.00017,19.66301]
[1777462091001,37.38,77450.82,1.43,-0.31674,0.00017,19.66328]
[1777462097050,37.38,77451.46,1.43,-0.31663,0.00017,19.66033]
[1777462101759,37.37,77451.57,1.43,-0.3166,0.00017,19.65966]
[1777462103786,37.37,77451.32,1.43,-0.31664,0.00017,19.66066]
[1777462105813,37.37,77449.84,1.43,-0.31689,0.00017,19.66693]
[1777462107837,37.37,77450.59,1.43,-0.31676,0.00017,19.66358]
[1777462111885,37.37,77450.41,1.43,-0.31676,0.00017,19.6598]
[1777462115926,37.37,77450.33,1.43,-0.31676,0.00017,19.65994]
[1777462117568,37.37,77450.8,1.43,-0.31668,0.00017,19.65785]
[1777462120097,37.37,77454.9,1.43,-0.31597,0.00017,19.64015]
[1777462120137,37.37,77454.9,1.43,-0.31597,0.00017,19.64015]
[1777462120563,37.37,77456.39,1.43,-0.31571,0.00017,19.6337]
[1777462120587,37.37,77456.39,1.43,-0.31571,0.00017,19.6337]
[1777462122829,37.37,77459.67,1.43,-0.31514,0.00017,19.6195]
[1777462122863,37.37,77459.67,1.43,-0.31514,0.00017,19.6195]
[1777462123189,37.37,77459.67,1.43,-0.31514,0.00017,19.6195]
[1777462123218,37.37,77459.67,1.43,-0.31514,0.00017,19.6195]
[1777462126577,37.37,77460.87,1.43,-0.31494,0.00017,19.61427]
[1777462126601,37.37,77460.87,1.43,-0.31494,0.00017,19.61427]
[1777462126624,37.37,77460.87,1.43,-0.31494,0.00017,19.61427]
[1777462126635,37.37,77460.87,1.43,-0.31494,0.00017,19.61427]
[1777462126653,37.37,77460.87,1.43,-0.31494,0.00017,19.61427]
[1777462127050,37.37,77460.87,1.43,-0.31494,0.00017,19.61427]
[1777462127081,37.37,77460.87,1.43,-0.31494,0.00017,19.61427]
[1777462127330,37.37,77465.66,1.43,-0.31411,0.00017,19.59349]
[1777462127784,37.37,77465.66,1.43,-0.31411,0.00017,19.59349]
[1777462127823,37.37,77465.66,1.43,-0.31411,0.00017,19.59349]
[1777462127919,37.37,77465.66,1.43,-0.31411,0.00017,19.59349]
[1777462127951,37.37,77465.66,1.43,-0.31411,0.00017,19.59349]
[1777462127966,37.37,77465.66,1.43,-0.31411,0.00017,19.59349]
[1777462128189,37.37,77465.66,1.43,-0.31411,0.00017,19.59349]
[1777462128225,37.37,77465.66,1.43,-0.31411,0.00017,19.59349]
[1777462128379,37.37,77465.66,1.43,-0.31411,0.00017,19.59349]
[1777462128447,37.37,77470.22,1.43,-0.31333,0.00017,19.57364]
[1777462129009,37.37,77470.22,1.43,-0.31333,0.00017,19.57364]
[1777462129025,37.37,77470.22,1.43,-0.31333,0.00017,19.57364]
[1777462129029,37.37,77470.22,1.43,-0.31333,0.00017,19.57364]
[1777462129439,37.37,77478.81,1.43,-0.31185,0.00017,19.53607]
[1777462129535,37.37,77478.81,1.43,-0.31185,0.00017,19.53607]
[1777462130110,37.37,77478.81,1.43,-0.31185,0.00017,19.53607]
[1777462130130,37.37,77478.81,1.43,-0.31185,0.00017,19.53607]
[1777462130208,37.37,77478.81,1.43,-0.31185,0.00017,19.53607]
[1777462130223,37.37,77478.81,1.43,-0.31185,0.00017,19.53607]
[1777462130356,37.37,77478.81,1.43,-0.31185,0.00017,19.53607]
[1777462130371,37.37,77478.81,1.43,-0.31185,0.00017,19.53607]
[1777462130457,37.37,77482.28,1.43,-0.31126,0.00017,19.52084]
[1777462131254,37.37,77482.28,1.43,-0.31126,0.00017,19.52084]
[1777462131277,37.37,77482.28,1.43,-0.31126,0.00017,19.52084]
[1777462131327,37.37,77484.77,1.43,-0.31084,0.00017,19.50993]
[1777462132191,37.37,77484.77,1.43,-0.31084,0.00017,19.50993]
[1777462132200,37.37,77484.77,1.43,-0.31084,0.00017,19.50993]
[1777462132235,37.37,77484.77,1.43,-0.31084,0.00017,19.50993]
[1777462132305,37.37,77484.77,1.43,-0.31084,0.00017,19.50993]
[1777462132338,37.37,77484.77,1.43,-0.31084,0.00017,19.50993]
[1777462134022,37.37,77483.41,1.43,-0.31108,0.00017,19.51611]
[1777462134038,37.37,77483.41,1.43,-0.31108,0.00017,19.51611]
[1777462134050,37.37,77483.41,1.43,-0.31108,0.00017,19.51611]
[1777462134062,37.37,77483.41,1.43,-0.31108,0.00017,19.51611]
[1777462134095,37.37,77483.41,1.43,-0.31108,0.00017,19.51611]
[1777462134255,37.37,77483.41,1.43,-0.31108,0.00017,19.51611]
[1777462134344,37.37,77477.09,1.43,-0.31216,0.00017,19.54398]
[1777462139342,37.37,77470.66,1.43,-0.31328,0.00017,19.57237]
[1777462140888,37.37,77469.76,1.43,-0.31343,0.00017,19.57633]
[1777462141358,37.37,77469.59,1.43,-0.31346,0.00017,19.57711]
[1777462143390,37.37,77461.8,1.43,-0.3148,0.00017,19.611]
[1777462147115,37.37,77458.96,1.43,-0.31529,0.00017,19.62329]
[1777462149904,37.37,77459.12,1.43,-0.31526,0.00017,19.62258]
[1777462152348,37.37,77458.84,1.43,-0.31531,0.00017,19.62378]
[1777462152443,37.37,77458.14,1.43,-0.31543,0.00017,19.62679]
[1777462157452,37.37,77457.94,1.43,-0.31547,0.00017,19.62761]
[1777462160375,37.37,77457.93,1.43,-0.31547,0.00017,19.62761]
[1777462160437,37.37,77457.93,1.43,-0.31547,0.00017,19.62761]
[1777462160466,37.37,77457.93,1.43,-0.31547,0.00017,19.62761]
[1777462160491,37.37,77457.4,1.43,-0.31556,0.00017,19.62989]
[1777462162038,37.37,77458.03,1.43,-0.31545,0.00017,19.62717]
[1777462162461,37.37,77458.03,1.43,-0.31545,0.00017,19.62717]
[1777462162506,37.37,77457.58,1.43,-0.31552,0.00017,19.62909]
[1777462164488,37.37,77457.49,1.43,-0.31554,0.00017,19.62946]
[1777462164498,37.37,77457.49,1.43,-0.31554,0.00017,19.62946]
[1777462168532,37.37,77459.06,1.43,-0.31527,0.00017,19.62263]
[1777462168536,37.37,77459.06,1.43,-0.31527,0.00017,19.62263]
[1777462169232,37.37,77458.79,1.43,-0.31531,0.00017,19.6238]
[1777462170558,37.37,77458.7,1.43,-0.31533,0.00017,19.62416]
[1777462171491,37.37,77458.8,1.43,-0.31528,0.00017,19.61924]
[1777462172581,37.37,77459.34,1.43,-0.31519,0.00017,19.6169]
[1777462172598,37.37,77459.34,1.43,-0.31519,0.00017,19.6169]
[1777462174605,37.37,77459.04,1.43,-0.31524,0.00017,19.61818]
[1777462174620,37.37,77459.04,1.43,-0.31524,0.00017,19.61818]
[1777462179641,37.37,77458.56,1.43,-0.31532,0.00017,19.62022]
[1777462180671,37.37,77459.5,1.43,-0.31516,0.00017,19.61616]
[1777462180674,37.37,77459.5,1.43,-0.31516,0.00017,19.61616]
[1777462180682,37.37,77459.5,1.43,-0.31516,0.00017,19.61616]
[1777462182696,37.37,77459.51,1.43,-0.31516,0.00017,19.6161]
[1777462182707,37.37,77459.51,1.43,-0.31516,0.00017,19.6161]
[1777462184722,37.37,77458.52,1.43,-0.31533,0.00017,19.62037]
[1777462184726,37.37,77458.52,1.43,-0.31533,0.00017,19.62037]
[1777462184735,37.37,77458.52,1.43,-0.31533,0.00017,19.62037]
[1777462186742,37.37,77457.94,1.43,-0.31542,0.00017,19.62287]
[1777462186750,37.37,77457.94,1.43,-0.31542,0.00017,19.62287]
[1777462187079,37.37,77457.94,1.43,-0.31542,0.00017,19.62287]
[1777462187101,37.37,77457.94,1.43,-0.31542,0.00017,19.62287]
[1777462187186,37.37,77457.94,1.43,-0.31542,0.00017,19.62287]
[1777462187200,37.37,77457.95,1.43,-0.31542,0.00017,19.62282]
[1777462188797,37.37,77462.26,1.43,-0.31468,0.00017,19.60416]
[1777462188824,37.37,77462.26,1.43,-0.31468,0.00017,19.60416]
[1777462188837,37.37,77462.26,1.43,-0.31468,0.00017,19.60416]
[1777462188859,37.37,77462.26,1.43,-0.31468,0.00017,19.60416]
[1777462190796,37.37,77464.28,1.43,-0.31433,0.00017,19.5954]
[1777462190824,37.37,77464.28,1.43,-0.31433,0.00017,19.5954]
[1777462190854,37.37,77464.28,1.43,-0.31433,0.00017,19.5954]
[1777462190926,37.37,77464.74,1.43,-0.31425,0.00017,19.59342]
[1777462192816,37.37,77464.74,1.43,-0.31425,0.00017,19.59343]
[1777462192851,37.37,77464.74,1.43,-0.31425,0.00017,19.59343]
[1777462193093,37.37,77464.74,1.43,-0.31425,0.00017,19.59343]
[1777462193160,37.37,77464.99,1.43,-0.31421,0.00017,19.59236]
[1777462198763,37.37,77463.1,1.43,-0.31454,0.00017,19.60064]
[1777462203799,37.37,77463.07,1.43,-0.31455,0.00017,19.60081]
[1777462208835,37.37,77461.82,1.43,-0.31476,0.00017,19.60626]
[1777462213868,37.37,77462.81,1.43,-0.31459,0.00017,19.602]
[1777462217091,37.37,77463.38,1.43,-0.3145,0.00017,19.59953]
[1777462217192,37.37,77463.69,1.43,-0.31444,0.00017,19.5982]
[1777462221139,37.37,77463.36,1.43,-0.3145,0.00017,19.59967]
[1777462221285,37.37,77464.33,1.43,-0.31433,0.00017,19.59547]
[1777462223476,37.37,77456.52,1.43,-0.31568,0.00017,19.62928]
[1777462224390,37.37,77456.52,1.43,-0.31568,0.00017,19.62928]
[1777462230228,37.37,77457.31,1.43,-0.31554,0.00017,19.62578]
[1777462232748,37.37,77464.28,1.43,-0.31431,0.00017,19.59111]
[1777462241454,37.37,77463.18,1.43,-0.3145,0.00017,19.59593]
[1777462241553,37.37,77463.18,1.43,-0.3145,0.00017,19.59593]
[1777462241573,37.37,77463.59,1.43,-0.31443,0.00017,19.59417]
[1777462243408,37.37,77463.59,1.43,-0.31443,0.00017,19.59417]
[1777462243422,37.37,77463.59,1.43,-0.31443,0.00017,19.59417]
[1777462243439,37.37,77463.59,1.43,-0.31443,0.00017,19.59417]
[1777462248443,37.37,77467.95,1.43,-0.31369,0.00017,19.57535]
[1777462249471,37.37,77469.47,1.43,-0.31343,0.00017,19.56876]
[1777462249483,37.37,77469.47,1.43,-0.31343,0.00017,19.56876]
[1777462249578,37.37,77469.78,1.43,-0.31337,0.00017,19.56744]
[1777462251491,37.37,77469.78,1.43,-0.31337,0.00017,19.56744]
[1777462251597,37.37,77472.45,1.43,-0.31292,0.00017,19.55587]
[1777462254592,37.38,77479.18,1.43,-0.31177,0.00017,19.52653]
[1777462255856,37.38,77482.0,1.43,-0.31129,0.00017,19.51421]
[1777462256458,37.38,77482.0,1.43,-0.31129,0.00017,19.51421]
[1777462261897,37.38,77479.69,1.43,-0.3117,0.00017,19.52475]
[1777462263415,37.38,77479.27,1.43,-0.31177,0.00017,19.52667]
[1777462263513,37.38,77480.43,1.43,-0.31158,0.00017,19.52172]
[1777462269269,37.38,77481.24,1.43,-0.31146,0.00017,19.51854]
[1777462274306,37.39,77483.04,1.43,-0.31116,0.00017,19.51102]
[1777462277799,37.39,77482.04,1.43,-0.31134,0.00017,19.51568]
[1777462281580,37.39,77481.87,1.43,-0.31138,0.00017,19.51667]
[1777462282361,37.39,77482.07,1.43,-0.31135,0.00017,19.51595]
[1777462283381,37.39,77474.67,1.43,-0.31262,0.00017,19.54849]
[1777462288404,37.4,77472.26,1.43,-0.31305,0.00017,19.5593]
[1777462293441,37.4,77472.87,1.43,-0.31292,0.00017,19.55235]
[1777462298011,37.4,77473.7,1.43,-0.31278,0.00017,19.5489]
[1777462298477,37.4,77475.67,1.43,-0.31245,0.00017,19.54038]
[1777462299587,37.4,77483.71,1.43,-0.31107,0.00017,19.50514]
[1777462305525,37.41,77481.73,1.43,-0.31143,0.00017,19.51434]
[1777462310558,37.41,77478.9,1.43,-0.31193,0.00017,19.52713]
[1777462315594,37.41,77479.22,1.43,-0.31189,0.00017,19.52605]
[1777462321636,37.41,77479.32,1.43,-0.31188,0.00017,19.526]
[1777462326672,37.42,77478.84,1.43,-0.31198,0.00017,19.52843]
[1777462331708,37.42,77478.92,1.43,-0.31197,0.00017,19.52837]
[1777462335311,37.42,77478.69,1.43,-0.31202,0.00017,19.52944]
[1777462335345,37.42,77478.69,1.43,-0.31202,0.00017,19.52944]
[1777462336459,37.42,77479.18,1.43,-0.31194,0.00017,19.52742]
[1777462336553,37.42,77478.97,1.43,-0.31198,0.00017,19.52846]
[1777462342336,37.42,77480.49,1.43,-0.31173,0.00017,19.52205]
[1777462345108,37.43,77480.52,1.43,-0.31173,0.00017,19.52212]
[1777462345141,37.43,77480.52,1.43,-0.31173,0.00017,19.52212]
[1777462345156,37.43,77480.52,1.43,-0.31173,0.00017,19.52212]
[1777462345171,37.43,77480.52,1.43,-0.31173,0.00017,19.52212]
[1777462347278,37.43,77480.75,1.43,-0.31169,0.00017,19.52125]
[1777462348212,37.43,77480.75,1.43,-0.3117,0.00017,19.52132]
[1777462348561,37.43,77480.75,1.43,-0.3117,0.00017,19.52132]
[1777462348590,37.43,77480.75,1.43,-0.3117,0.00017,19.52132]
[1777462348662,37.43,77481.11,1.43,-0.31164,0.00017,19.51987]
[1777462349582,37.43,77481.11,1.43,-0.31164,0.00017,19.51987]
[1777462350178,37.43,77481.26,1.43,-0.31162,0.00017,19.51928]
[1777462350618,37.43,77481.26,1.43,-0.31162,0.00017,19.51928]
[1777462350719,37.43,77481.83,1.43,-0.31152,0.00017,19.51685]
[1777462355876,37.43,77483.57,1.43,-0.31121,0.00017,19.50509]
[1777462357621,37.43,77483.57,1.43,-0.31121,0.00017,19.50509]
[1777462357678,37.43,77483.57,1.43,-0.31121,0.00017,19.50509]
[1777462357890,37.43,77483.15,1.43,-0.31128,0.00017,19.50709]
[1777462360073,37.44,77480.93,1.43,-0.31167,0.00017,19.51692]
[1777462360743,37.44,77476.68,1.43,-0.3124,0.00017,19.53553]
[1777462360911,37.44,77476.68,1.43,-0.3124,0.00017,19.5356]
[1777462365946,37.44,77478.48,1.43,-0.3121,0.00017,19.52806]
[1777462370982,37.44,77477.92,1.43,-0.31221,0.00017,19.53078]
[1777462371752,37.44,77477.92,1.43,-0.31221,0.00017,19.53078]
[1777462371794,37.44,77477.92,1.43,-0.31221,0.00017,19.53078]
[1777462372100,37.44,77483.69,1.43,-0.31122,0.00017,19.50553]
[1777462377138,37.44,77487.92,1.43,-0.31051,0.00017,19.48722]
[1777462378952,37.45,77487.74,1.43,-0.31055,0.00017,19.48821]
[1777462378976,37.45,77487.74,1.43,-0.31055,0.00017,19.48821]
[1777462379148,37.45,77488.57,1.43,-0.31041,0.00017,19.48464]
[1777462380351,37.45,77488.57,1.43,-0.31041,0.00017,19.48464]
[1777462380986,37.45,77490.74,1.43,-0.31004,0.00017,19.47515]
[1777462380990,37.45,77490.74,1.43,-0.31004,0.00017,19.47515]
[1777462381229,37.45,77490.95,1.43,-0.31001,0.00017,19.47432]
[1777462384591,37.45,77493.53,1.43,-0.30958,0.00017,19.46312]
[1777462384715,37.45,77492.47,1.43,-0.30977,0.00017,19.46804]
[1777462386750,37.45,77503.55,1.43,-0.30787,0.00017,19.41856]
[1777462388373,37.45,77503.94,1.43,-0.30781,0.00017,19.41682]
[1777462388417,37.45,77503.94,1.43,-0.30781,0.00017,19.41682]
[1777462388749,37.45,77504.73,1.43,-0.30766,0.00017,19.41312]
[1777462390583,37.45,77504.73,1.43,-0.30766,0.00017,19.41312]
[1777462390598,37.45,77506.22,1.43,-0.30741,0.00017,19.40638]
[1777462395140,37.45,77507.92,1.43,-0.30711,0.00017,19.39848]
[1777462395223,37.44,77508.25,1.43,-0.30705,0.00017,19.39693]
[1777462396048,37.44,77508.25,1.43,-0.30705,0.00017,19.39693]
[1777462396159,37.44,77508.3,1.43,-0.30704,0.00017,19.39664]
[1777462398636,37.44,77517.22,1.43,-0.30552,0.00017,19.35642]
[1777462398828,37.44,77517.22,1.43,-0.30552,0.00017,19.35642]
[1777462398855,37.44,77517.22,1.43,-0.30552,0.00017,19.35642]
[1777462399007,37.44,77517.22,1.43,-0.30552,0.00017,19.35642]
[1777462399029,37.44,77517.22,1.43,-0.30552,0.00017,19.35642]
[1777462399180,37.44,77517.39,1.43,-0.30549,0.00017,19.35565]
[1777462402040,37.44,77522.62,1.43,-0.3046,0.00017,19.33192]
[1777462402064,37.44,77522.62,1.43,-0.3046,0.00017,19.33192]
[1777462402078,37.44,77522.62,1.43,-0.3046,0.00017,19.33192]
[1777462402095,37.44,77522.62,1.43,-0.3046,0.00017,19.33192]
[1777462404834,37.44,77522.87,1.43,-0.30456,0.00017,19.33075]
[1777462405264,37.44,77522.87,1.43,-0.30456,0.00017,19.33075]
[1777462405298,37.44,77527.79,1.43,-0.30373,0.00017,19.30841]
[1777462407222,37.44,77530.88,1.43,-0.3032,0.00017,19.29434]
[1777462407239,37.44,77530.88,1.43,-0.3032,0.00017,19.29434]
[1777462407256,37.44,77530.88,1.43,-0.3032,0.00017,19.29434]
[1777462407268,37.44,77530.88,1.43,-0.3032,0.00017,19.29434]
[1777462409082,37.44,77530.44,1.43,-0.30328,0.00017,19.2964]
[1777462409318,37.44,77530.44,1.43,-0.30328,0.00017,19.2964]
[1777462409714,37.44,77530.44,1.43,-0.30328,0.00017,19.2964]
[1777462409737,37.44,77530.44,1.43,-0.30328,0.00017,19.2964]
[1777462409769,37.44,77531.31,1.43,-0.30313,0.00017,19.29245]
[1777462411608,37.44,77531.39,1.43,-0.30312,0.00017,19.29209]
[1777462411630,37.44,77534.73,1.43,-0.30253,0.00017,19.27233]
[1777462416666,37.44,77534.89,1.43,-0.30251,0.00017,19.27182]
[1777462421419,37.45,77534.77,1.43,-0.30253,0.00017,19.2725]
[1777462421438,37.45,77535.71,1.43,-0.30237,0.00017,19.26824]
[1777462422703,37.45,77535.71,1.43,-0.30237,0.00017,19.26824]
[1777462422916,37.45,77536.56,1.43,-0.30223,0.00017,19.2644]
[1777462423071,37.45,77536.56,1.43,-0.30223,0.00017,19.2644]
[1777462423247,37.45,77536.56,1.43,-0.30223,0.00017,19.2644]
[1777462423593,37.45,77536.56,1.43,-0.30223,0.00017,19.2644]
[1777462423629,37.45,77536.56,1.43,-0.30223,0.00017,19.2644]
[1777462423730,37.45,77543.44,1.43,-0.30108,0.00017,19.23292]
[1777462425213,37.45,77543.36,1.43,-0.30109,0.00017,19.23337]
[1777462425242,37.45,77543.36,1.43,-0.30109,0.00017,19.23337]
[1777462425266,37.45,77543.36,1.43,-0.30109,0.00017,19.23337]
[1777462425595,37.45,77541.68,1.43,-0.30138,0.00017,19.24109]
[1777462426790,37.45,77541.68,1.43,-0.30138,0.00017,19.24109]
[1777462426827,37.45,77540.61,1.43,-0.30156,0.00017,19.24616]
[1777462427478,37.45,77540.61,1.43,-0.30156,0.00017,19.24616]
[1777462427515,37.45,77540.61,1.43,-0.30156,0.00017,19.24616]
[1777462430363,37.45,77539.81,1.43,-0.3017,0.00017,19.24996]
[1777462430390,37.45,77539.81,1.43,-0.3017,0.00017,19.24996]
[1777462430465,37.45,77540.59,1.43,-0.30157,0.00017,19.24645]
[1777462435593,37.45,77541.47,1.43,-0.30143,0.00017,19.24268]
[1777462435803,37.45,77549.72,1.43,-0.30005,0.00017,19.20481]
[1777462439623,37.45,77549.57,1.43,-0.30008,0.00017,19.2057]
[1777462439724,37.46,77546.98,1.43,-0.30052,0.00017,19.21783]
[1777462441282,37.46,77546.99,1.43,-0.30052,0.00017,19.21779]
[1777462441727,37.46,77546.99,1.43,-0.30052,0.00017,19.21779]
[1777462441754,37.46,77546.99,1.43,-0.30052,0.00017,19.21779]
[1777462441475,37.46,77547.37,1.43,-0.30046,0.00017,19.21612]
[1777462443145,37.46,77545.7,1.43,-0.30074,0.00017,19.22389]
[1777462443385,37.46,77545.7,1.43,-0.30074,0.00017,19.22389]
[1777462443397,37.46,77545.7,1.43,-0.30074,0.00017,19.22389]
[1777462443696,37.46,77545.7,1.43,-0.30074,0.00017,19.22389]
[1777462443715,37.46,77545.05,1.43,-0.30086,0.00017,19.22704]
[1777462444591,37.46,77545.05,1.43,-0.30086,0.00017,19.22704]
[1777462444625,37.46,77545.05,1.43,-0.30086,0.00017,19.22704]
[1777462445559,37.46,77547.55,1.43,-0.30044,0.00017,19.21559]
[1777462445745,37.46,77548.26,1.43,-0.30032,0.00017,19.21238]
[1777462447709,37.46,77548.01,1.43,-0.30037,0.00017,19.21354]
[1777462447751,37.46,77544.09,1.43,-0.30103,0.00017,19.23176]
[1777462453558,37.46,77545.7,1.43,-0.30077,0.00017,19.22471]
[1777462458593,37.47,77545.22,1.43,-0.30087,0.00017,19.22728]
[1777462463628,37.47,77547.39,1.43,-0.30051,0.00017,19.21765]
[1777462468663,37.47,77549.38,1.43,-0.30019,0.00017,19.20885]
[1777462473697,37.48,77551.37,1.43,-0.29984,0.00017,19.19564]
[1777462474501,37.48,77551.37,1.43,-0.29984,0.00017,19.19564]
[1777462474511,37.48,77551.37,1.43,-0.29984,0.00017,19.19564]
[1777462474809,37.48,77543.65,1.43,-0.30114,0.00017,19.23132]
[1777462476719,37.48,77535.37,1.43,-0.30255,0.00017,19.26943]
[1777462477567,37.48,77535.37,1.43,-0.30255,0.00017,19.26943]
[1777462478122,37.48,77535.86,1.43,-0.30246,0.00017,19.26723]
[1777462478733,37.48,77538.12,1.43,-0.30208,0.00017,19.25694]
[1777462482124,37.48,77537.92,1.43,-0.30212,0.00017,19.258]
[1777462482761,37.48,77537.91,1.43,-0.30213,0.00017,19.2581]
[1777462487798,37.48,77542.77,1.43,-0.30132,0.00017,19.23609]
[1777462491875,37.48,77540.94,1.43,-0.30164,0.00017,19.24475]
[1777462492218,37.48,77540.94,1.43,-0.30164,0.00017,19.24475]
[1777462492223,37.48,77540.94,1.43,-0.30164,0.00017,19.24475]
[1777462494237,37.49,77540.64,1.43,-0.30169,0.00017,19.24625]
[1777462494846,37.49,77540.0,1.43,-0.3018,0.00017,19.24924]
[1777462496263,37.49,77542.06,1.43,-0.30145,0.00017,19.23985]
[1777462496276,37.49,77542.06,1.43,-0.30145,0.00017,19.23985]
[1777462498753,37.49,77542.23,1.43,-0.30143,0.00017,19.2392]
[1777462498789,37.49,77542.23,1.43,-0.30143,0.00017,19.2392]
[1777462498838,37.49,77541.99,1.43,-0.30147,0.00017,19.24037]
[1777462503907,37.49,77538.12,1.43,-0.30213,0.00017,19.25835]
[1777462509949,37.49,77540.11,1.43,-0.30181,0.00017,19.24955]
[1777462515387,37.49,77540.51,1.43,-0.30175,0.00017,19.24799]
[1777462518161,37.49,77540.72,1.43,-0.30172,0.00017,19.24713]
[1777462518835,37.5,77541.11,1.43,-0.30166,0.00017,19.24546]
[1777462523501,37.5,77547.13,1.43,-0.30066,0.00017,19.21811]
[1777462523628,37.5,77547.13,1.43,-0.30066,0.00017,19.21811]
[1777462523701,37.5,77547.72,1.43,-0.30056,0.00017,19.21539]
[1777462526488,37.5,77550.37,1.43,-0.30012,0.00017,19.20332]
[1777462526523,37.5,77550.37,1.43,-0.30012,0.00017,19.20332]
[1777462526635,37.5,77550.37,1.43,-0.30012,0.00017,19.20332]
[1777462527357,37.5,77550.81,1.43,-0.30004,0.00017,19.20137]
[1777462527656,37.5,77556.29,1.43,-0.29913,0.00017,19.17612]
[1777462529773,37.5,77556.29,1.43,-0.29913,0.00017,19.17616]
[1777462529818,37.5,77556.29,1.43,-0.29913,0.00017,19.17616]
[1777462529819,37.5,77556.29,1.43,-0.29913,0.00017,19.17616]
[1777462529850,37.5,77556.29,1.43,-0.29913,0.00017,19.17616]
[1777462529866,37.5,77556.29,1.43,-0.29913,0.00017,19.17616]
[1777462529863,37.5,77559.17,1.43,-0.29865,0.00017,19.16292]
[1777462529992,37.5,77559.17,1.43,-0.29865,0.00017,19.16292]
[1777462530510,37.5,77559.17,1.43,-0.29865,0.00017,19.16292]
[1777462530529,37.5,77559.17,1.43,-0.29865,0.00017,19.16292]
[1777462530553,37.5,77562.55,1.43,-0.29808,0.00017,19.14721]
[1777462531105,37.5,77562.55,1.43,-0.29808,0.00017,19.14721]
[1777462531121,37.5,77562.55,1.43,-0.29808,0.00017,19.14721]
[1777462531500,37.5,77567.29,1.43,-0.29726,0.00017,19.12061]
[1777462532861,37.5,77567.29,1.43,-0.29726,0.00017,19.12061]
[1777462534805,37.5,77566.92,1.43,-0.29733,0.00017,19.12247]
[1777462536678,37.5,77567.34,1.43,-0.29726,0.00017,19.12065]
[1777462536702,37.5,77567.34,1.43,-0.29726,0.00017,19.12065]
[1777462536715,37.5,77567.34,1.43,-0.29726,0.00017,19.12065]
[1777462536778,37.5,77567.34,1.43,-0.29726,0.00017,19.12065]
[1777462536861,37.5,77573.36,1.43,-0.29626,0.00017,19.09264]
[1777462537173,37.5,77573.36,1.43,-0.29626,0.00017,19.09264]
[1777462537223,37.5,77573.36,1.43,-0.29626,0.00017,19.09264]
[1777462537243,37.5,77573.36,1.43,-0.29626,0.00017,19.09264]
[1777462537718,37.5,77582.08,1.43,-0.29481,0.00017,19.05164]
[1777462538435,37.5,77582.08,1.43,-0.29481,0.00017,19.05164]
[1777462538472,37.5,77582.08,1.43,-0.29481,0.00017,19.05164]
[1777462538668,37.5,77582.08,1.43,-0.29481,0.00017,19.05164]
[1777462538792,37.5,77585.6,1.43,-0.29422,0.00017,19.03511]
[1777462539028,37.5,77585.6,1.43,-0.29422,0.00017,19.03511]
[1777462539068,37.5,77585.6,1.43,-0.29422,0.00017,19.03511]
[1777462539677,37.5,77585.6,1.43,-0.29422,0.00017,19.03511]
[1777462539699,37.5,77585.6,1.43,-0.29422,0.00017,19.03511]
[1777462540699,37.51,77586.96,1.43,-0.294,0.00017,19.02876]
[1777462540737,37.51,77586.96,1.43,-0.294,0.00017,19.02876]
[1777462540756,37.51,77586.96,1.43,-0.294,0.00017,19.02876]
[1777462540849,37.51,77586.96,1.43,-0.294,0.00017,19.02876]
[1777462540778,37.51,77586.84,1.43,-0.29402,0.00017,19.02946]
[1777462541295,37.51,77586.84,1.43,-0.29402,0.00017,19.02946]
[1777462541699,37.51,77584.83,1.43,-0.29436,0.00017,19.0391]
[1777462542857,37.51,77584.83,1.43,-0.29436,0.00017,19.0391]
[1777462542871,37.51,77584.83,1.43,-0.29436,0.00017,19.0391]
[1777462544853,37.51,77583.61,1.43,-0.29458,0.00017,19.04515]
[1777462544859,37.51,77583.61,1.43,-0.29458,0.00017,19.04515]
[1777462550632,37.52,77584.95,1.43,-0.29438,0.00017,19.03968]
[1777462550644,37.52,77584.95,1.43,-0.29438,0.00017,19.03968]
[1777462550736,37.52,77586.79,1.43,-0.29409,0.00017,19.03128]
[1777462552063,37.52,77586.65,1.43,-0.29411,0.00017,19.03194]
[1777462552696,37.52,77586.65,1.43,-0.29411,0.00017,19.03194]
[1777462552711,37.52,77586.65,1.43,-0.29411,0.00017,19.03194]
[1777462552798,37.52,77586.75,1.43,-0.2941,0.00017,19.03176]
[1777462554402,37.52,77585.0,1.43,-0.2944,0.00017,19.04017]
[1777462554429,37.52,77585.0,1.43,-0.2944,0.00017,19.04017]
[1777462554503,37.52,77585.05,1.43,-0.29439,0.00017,19.03993]
[1777462559568,37.53,77588.58,1.43,-0.29383,0.00017,19.02397]
[1777462562452,37.53,77585.79,1.43,-0.2943,0.00017,19.03745]
[1777462566670,37.53,77585.26,1.43,-0.29441,0.00017,19.04065]
[1777462566717,37.53,77584.69,1.43,-0.29451,0.00017,19.04334]
[1777462567415,37.53,77584.69,1.43,-0.29451,0.00017,19.04334]
[1777462567453,37.53,77584.69,1.43,-0.29451,0.00017,19.04334]
[1777462568754,37.53,77598.1,1.43,-0.29229,0.00017,18.98007]
[1777462569118,37.53,77598.1,1.43,-0.29229,0.00017,18.98007]
[1777462569364,37.54,77598.1,1.43,-0.29229,0.00017,18.98017]
[1777462574399,37.54,77599.54,1.43,-0.29208,0.00017,18.97402]
[1777462575780,37.54,77599.54,1.43,-0.29208,0.00017,18.97402]
[1777462575841,37.54,77599.54,1.43,-0.29208,0.00017,18.97402]
[1777462576292,37.54,77600.01,1.43,-0.29201,0.00017,18.97206]
[1777462576330,37.54,77600.01,1.43,-0.29201,0.00017,18.97206]
[1777462576498,37.54,77600.01,1.43,-0.29201,0.00017,18.97206]
[1777462576784,37.54,77607.8,1.43,-0.29072,0.00017,18.93485]
[1777462577195,37.54,77607.8,1.43,-0.29072,0.00017,18.93485]
[1777462577878,37.54,77607.8,1.43,-0.29072,0.00017,18.93485]
[1777462577889,37.54,77607.8,1.43,-0.29072,0.00017,18.93485]
[1777462578180,37.54,77608.84,1.43,-0.29056,0.00017,18.93021]
[1777462578427,37.54,77608.52,1.43,-0.29061,0.00017,18.93174]
[1777462580440,37.55,77600.37,1.43,-0.29197,0.00017,18.97107]
[1777462583550,37.55,77598.85,1.43,-0.29224,0.00017,18.97865]
[1777462583784,37.55,77598.85,1.43,-0.29224,0.00017,18.97865]
[1777462583884,37.55,77598.32,1.43,-0.29234,0.00017,18.98149]
[1777462584269,37.55,77598.32,1.43,-0.29234,0.00017,18.98149]
[1777462584292,37.55,77598.32,1.43,-0.29234,0.00017,18.98149]
[1777462584305,37.55,77598.32,1.43,-0.29234,0.00017,18.98149]
[1777462584321,37.55,77598.32,1.43,-0.29234,0.00017,18.98149]
[1777462589092,37.56,77592.17,1.43,-0.29337,0.00017,19.01125]
[1777462590198,37.56,77590.96,1.43,-0.29358,0.00017,19.01714]
[1777462590644,37.56,77590.96,1.43,-0.29358,0.00017,19.01714]
[1777462595718,37.56,77587.48,1.43,-0.29415,0.00017,19.02989]
[1777462597377,37.56,77587.34,1.43,-0.29418,0.00017,19.03069]
[1777462602596,37.57,77586.08,1.43,-0.29442,0.00017,19.03743]
[1777462607632,37.57,77587.18,1.43,-0.29426,0.00017,19.03292]
[1777462609328,37.58,77586.79,1.43,-0.29433,0.00017,19.03489]
[1777462609646,37.58,77586.61,1.43,-0.29436,0.00017,19.03588]
[1777462614681,37.58,77583.57,1.43,-0.29489,0.00017,19.05084]
[1777462619740,37.59,77584.73,1.43,-0.29472,0.00017,19.04599]
[1777462624776,37.59,77586.37,1.43,-0.29446,0.00017,19.03888]
[1777462629812,37.59,77585.83,1.43,-0.29457,0.00017,19.04203]
[1777462634846,37.6,77586.82,1.43,-0.29443,0.00017,19.03811]
[1777462636957,37.6,77586.64,1.43,-0.29447,0.00017,19.03909]
[1777462639521,37.6,77587.03,1.43,-0.29442,0.00017,19.03763]
[1777462640060,37.6,77587.25,1.43,-0.29438,0.00017,19.03672]
[1777462644951,37.61,77588.1,1.43,-0.29426,0.00017,19.03317]
[1777462644993,37.61,77590.03,1.43,-0.29394,0.00017,19.02417]
[1777462645132,37.61,77590.03,1.43,-0.29394,0.00017,19.02417]
[1777462646435,37.61,77590.1,1.43,-0.29393,0.00017,19.02392]
[1777462646930,37.61,77596.77,1.43,-0.29283,0.00017,18.99246]
[1777462647147,37.61,77596.77,1.43,-0.29283,0.00017,18.99246]
[1777462647981,37.61,77596.77,1.43,-0.29283,0.00017,18.99246]
[1777462648413,37.61,77597.36,1.43,-0.29274,0.00017,18.98977]
[1777462648944,37.61,77600.71,1.43,-0.29219,0.00017,18.97399]
[1777462653095,37.61,77603.36,1.43,-0.29173,0.00017,18.95735]
[1777462653136,37.61,77603.36,1.43,-0.29173,0.00017,18.95735]
[1777462654007,37.61,77603.36,1.43,-0.29173,0.00017,18.95735]
[1777462654651,37.62,77603.18,1.43,-0.29177,0.00017,18.95839]
[1777462654662,37.62,77603.18,1.43,-0.29177,0.00017,18.95839]
[1777462654986,37.62,77593.13,1.43,-0.29344,0.00017,19.00622]
[1777462655470,37.62,77593.13,1.43,-0.29344,0.00017,19.00622]
[1777462656018,37.62,77593.13,1.43,-0.29344,0.00017,19.00622]
[1777462656184,37.62,77592.86,1.43,-0.29349,0.00017,19.00763]
[1777462656198,37.62,77592.86,1.43,-0.29349,0.00017,19.00763]
[1777462656989,37.62,77592.86,1.43,-0.29349,0.00017,19.00763]
[1777462657107,37.62,77595.95,1.43,-0.29298,0.00017,18.99314]
[1777462657907,37.62,77595.95,1.43,-0.29298,0.00017,18.99314]
[1777462657961,37.62,77595.95,1.43,-0.29298,0.00017,18.99314]
[1777462657976,37.62,77595.95,1.43,-0.29298,0.00017,18.99314]
[1777462658013,37.62,77595.95,1.43,-0.29298,0.00017,18.99314]
[1777462658007,37.62,77596.39,1.43,-0.29291,0.00017,18.99118]
[1777462659037,37.62,77613.79,1.43,-0.29004,0.00016,18.9084]
[1777462659142,37.62,77613.79,1.43,-0.29004,0.00016,18.9084]
[1777462660024,37.62,77614.08,1.43,-0.29,0.00016,18.90718]
[1777462661258,37.62,77619.88,1.43,-0.28905,0.00016,18.87953]
[1777462661273,37.62,77619.88,1.43,-0.28905,0.00016,18.87953]
[1777462661625,37.62,77619.88,1.43,-0.28905,0.00016,18.87953]
[1777462661653,37.62,77619.88,1.43,-0.28905,0.00016,18.87953]
[1777462663131,37.63,77627.66,1.43,-0.28779,0.00016,18.84249]
[1777462663741,37.63,77627.66,1.43,-0.28779,0.00016,18.84249]
[1777462665207,37.63,77620.96,1.43,-0.2889,0.00016,18.87528]
[1777462670181,37.64,77626.72,1.43,-0.28799,0.00016,18.84848]
[1777462670675,37.64,77626.13,1.43,-0.28809,0.00016,18.85158]
[1777462672216,37.64,77625.98,1.43,-0.28812,0.00016,18.85255]
[1777462677679,37.65,77627.34,1.43,-0.28793,0.00016,18.84695]
[1777462677909,37.65,77627.34,1.43,-0.28793,0.00016,18.84695]
[1777462677925,37.65,77627.34,1.43,-0.28793,0.00016,18.84695]
[1777462678294,37.65,77629.48,1.43,-0.28759,0.00016,18.83698]
[1777462679406,37.65,77627.94,1.43,-0.28785,0.00016,18.84442]
[1777462679443,37.65,77627.94,1.43,-0.28785,0.00016,18.84442]
[1777462679460,37.65,77627.94,1.43,-0.28785,0.00016,18.84442]
[1777462679473,37.65,77627.94,1.43,-0.28785,0.00016,18.84442]
[1777462681202,37.65,77625.42,1.43,-0.28827,0.00016,18.85696]
[1777462682087,37.65,77625.89,1.43,-0.2882,0.00016,18.85488]
[1777462684402,37.65,77624.31,1.43,-0.28847,0.00016,18.86296]
[1777462685407,37.66,77624.3,1.43,-0.28848,0.00016,18.86323]
[1777462685829,37.66,77620.39,1.43,-0.28913,0.00016,18.88226]
[1777462691364,37.66,77617.87,1.43,-0.28958,0.00016,18.89538]
[1777462692592,37.67,77617.65,1.43,-0.28963,0.00016,18.89683]
[1777462698294,37.68,77621.04,1.43,-0.28911,0.00016,18.88181]
[1777462703329,37.68,77620.96,1.43,-0.28916,0.00016,18.88325]
[1777462704231,37.68,77620.96,1.43,-0.28916,0.00016,18.88325]
[1777462709372,37.69,77621.33,1.43,-0.28914,0.00016,18.88269]
[1777462714406,37.7,77619.31,1.43,-0.28947,0.00016,18.8888]
[1777462717026,37.7,77618.95,1.43,-0.28954,0.00016,18.89072]
[1777462717037,37.7,77618.95,1.43,-0.28954,0.00016,18.89072]
[1777462717073,37.7,77618.95,1.43,-0.28954,0.00016,18.89072]
[1777462717088,37.7,77614.14,1.43,-0.29034,0.00016,18.9141]
[1777462718748,37.7,77614.14,1.43,-0.29034,0.00016,18.9141]
[1777462718848,37.7,77608.33,1.43,-0.2913,0.00016,18.94196]
[1777462724478,37.71,77607.61,1.43,-0.29145,0.00016,18.94624]
[1777462729512,37.71,77603.17,1.43,-0.2922,0.00016,18.96797]
[1777462730862,37.71,77603.17,1.43,-0.2922,0.00016,18.96797]
[1777462730912,37.71,77602.57,1.43,-0.29231,0.00016,18.97092]
[1777462731302,37.71,77602.57,1.43,-0.29231,0.00016,18.97092]
[1777462732445,37.72,77602.5,1.43,-0.29232,0.00016,18.97148]
[1777462732551,37.72,77602.5,1.43,-0.29232,0.00016,18.97148]
[1777462732930,37.72,77602.5,1.43,-0.29232,0.00016,18.97148]
[1777462733099,37.72,77595.07,1.43,-0.29356,0.00017,19.00675]
[1777462733893,37.72,77595.07,1.43,-0.29356,0.00017,19.00675]
[1777462734948,37.72,77589.77,1.43,-0.29443,0.00017,19.03167]
[1777462740433,37.72,77591.93,1.43,-0.29409,0.00017,19.02204]
[1777462745625,37.72,77591.11,1.43,-0.29425,0.00017,19.02639]
[1777462748636,37.73,77591.35,1.43,-0.29421,0.00017,19.02541]
[1777462750764,37.73,77592.19,1.43,-0.29408,0.00017,19.02161]
[1777462750799,37.73,77592.19,1.43,-0.29408,0.00017,19.02161]
[1777462750812,37.73,77592.19,1.43,-0.29408,0.00017,19.02161]
[1777462750830,37.73,77592.19,1.43,-0.29408,0.00017,19.02161]
[1777462752178,37.73,77591.65,1.43,-0.29417,0.00017,19.0243]
[1777462752976,37.73,77591.65,1.43,-0.29417,0.00017,19.0243]
[1777462754472,37.73,77590.1,1.43,-0.29443,0.00017,19.03173]
[1777462755151,37.73,77590.12,1.43,-0.29443,0.00017,19.03171]
[1777462755305,37.73,77590.12,1.43,-0.29443,0.00017,19.03171]
[1777462755327,37.73,77590.12,1.43,-0.29443,0.00017,19.03171]
[1777462755341,37.73,77590.12,1.43,-0.29443,0.00017,19.03171]
[1777462755357,37.73,77590.12,1.43,-0.29443,0.00017,19.03171]
[1777462760728,37.73,77588.08,1.43,-0.29478,0.00017,19.04168]
[1777462765763,37.73,77588.35,1.43,-0.29475,0.00017,19.0407]
[1777462771038,37.74,77588.07,1.43,-0.2948,0.00017,19.04224]
[1777462771081,37.74,77588.07,1.43,-0.2948,0.00017,19.04224]
[1777462771336,37.74,77586.9,1.43,-0.29497,0.00017,19.04326]
[1777462771805,37.74,77587.01,1.43,-0.29495,0.00017,19.04274]
[1777462776840,37.74,77583.16,1.43,-0.2956,0.00017,19.06105]
[1777462781875,37.74,77579.72,1.43,-0.29618,0.00017,19.07744]
[1777462785518,37.74,77577.11,1.43,-0.29662,0.00017,19.08976]
[1777462786193,37.74,77577.03,1.43,-0.29663,0.00017,19.09019]
[1777462789556,37.74,77577.28,1.43,-0.2966,0.00017,19.08918]
[1777462789603,37.74,77577.28,1.43,-0.2966,0.00017,19.08918]
[1777462790084,37.74,77577.28,1.43,-0.2966,0.00017,19.08918]
[1777462790163,37.75,77570.6,1.43,-0.29771,0.00017,19.12026]
[1777462795975,37.75,77562.62,1.43,-0.29904,0.00017,19.15712]
[1777462798759,37.75,77561.94,1.43,-0.29915,0.00017,19.16023]
[1777462798994,37.75,77559.97,1.43,-0.29948,0.00017,19.16927]
[1777462804037,37.74,77557.65,1.43,-0.29986,0.00017,19.17978]
[1777462807050,37.74,77564.54,1.43,-0.29871,0.00017,19.14799]
[1777462811535,37.74,77564.69,1.43,-0.29868,0.00017,19.14727]
[1777462812085,37.74,77564.81,1.43,-0.29866,0.00017,19.14671]
[1777462813803,37.74,77564.81,1.43,-0.29866,0.00017,19.14671]
[1777462814099,37.74,77565.19,1.43,-0.2986,0.00017,19.14495]
[1777462815833,37.74,77567.55,1.43,-0.29821,0.00017,19.13405]
[1777462815837,37.74,77567.55,1.43,-0.29821,0.00017,19.13405]
[1777462815849,37.74,77567.55,1.43,-0.29821,0.00017,19.13405]
[1777462816113,37.74,77570.99,1.43,-0.29763,0.00017,19.11815]
[1777462816399,37.74,77570.99,1.43,-0.29763,0.00017,19.11815]
[1777462816968,37.74,77570.99,1.43,-0.29763,0.00017,19.11815]
[1777462817122,37.74,77572.01,1.43,-0.29747,0.00017,19.11345]
[1777462817859,37.74,77572.01,1.43,-0.29747,0.00017,19.11345]
[1777462819908,37.74,77579.46,1.43,-0.29623,0.00017,19.07891]
[1777462819921,37.74,77579.46,1.43,-0.29623,0.00017,19.07891]
[1777462820143,37.74,77578.83,1.43,-0.29634,0.00017,19.0819]
[1777462825177,37.75,77580.63,1.43,-0.29605,0.00017,19.07381]
[1777462825407,37.75,77580.63,1.43,-0.29605,0.00017,19.07381]
[1777462825481,37.75,77580.63,1.43,-0.29605,0.00017,19.07381]
[1777462825485,37.75,77580.63,1.43,-0.29605,0.00017,19.07381]
[1777462825589,37.75,77580.63,1.43,-0.29605,0.00017,19.07381]
[1777462825601,37.75,77580.63,1.43,-0.29605,0.00017,19.07381]
[1777462825615,37.75,77580.63,1.43,-0.29605,0.00017,19.07381]
[1777462825949,37.75,77580.63,1.43,-0.29605,0.00017,19.07381]
[1777462826028,37.75,77580.63,1.43,-0.29605,0.00017,19.07381]
[1777462826045,37.75,77580.63,1.43,-0.29605,0.00017,19.07381]
[1777462826185,37.75,77580.93,1.43,-0.296,0.00017,19.07248]
[1777462826811,37.75,77580.93,1.43,-0.296,0.00017,19.07248]
[1777462827193,37.75,77583.49,1.43,-0.29558,0.00017,19.0606]
[1777462829205,37.75,77591.48,1.43,-0.29426,0.00017,19.02332]
[1777462834240,37.75,77591.39,1.43,-0.29425,0.00017,19.01948]
[1777462839275,37.75,77590.75,1.43,-0.29437,0.00017,19.0228]
[1777462844309,37.75,77590.4,1.43,-0.29444,0.00017,19.02473]
[1777462846432,37.75,77590.06,1.43,-0.29449,0.00017,19.02638]
[1777462846495,37.75,77590.06,1.43,-0.29449,0.00017,19.02638]
[1777462846770,37.75,77590.06,1.43,-0.29449,0.00017,19.02638]
[1777462846783,37.75,77590.06,1.43,-0.29449,0.00017,19.02638]
[1777462846871,37.76,77590.28,1.43,-0.29446,0.00017,19.0254]
[1777462850821,37.76,77588.3,1.43,-0.29479,0.00017,19.03489]
[1777462850929,37.76,77588.3,1.43,-0.29479,0.00017,19.03489]
[1777462850945,37.76,77585.83,1.43,-0.29521,0.00017,19.04654]
[1777462851419,37.76,77575.82,1.43,-0.29687,0.00017,19.09317]
[1777462854380,37.76,77570.87,1.43,-0.2977,0.00017,19.11635]
[1777462856423,37.76,77572.37,1.43,-0.29745,0.00017,19.10942]
[1777462856451,37.76,77572.37,1.43,-0.29745,0.00017,19.10942]
[1777462857222,37.76,77572.37,1.43,-0.29745,0.00017,19.10942]
[1777462857249,37.76,77572.37,1.43,-0.29745,0.00017,19.10942]
[1777462858059,37.76,77572.33,1.43,-0.29746,0.00017,19.10966]
[1777462858084,37.76,77572.33,1.43,-0.29746,0.00017,19.10966]
[1777462858160,37.76,77572.53,1.43,-0.29742,0.00017,19.10876]
[1777462863693,37.76,77572.67,1.43,-0.2974,0.00017,19.10821]
[1777462864367,37.76,77573.28,1.43,-0.2973,0.00017,19.10541]
[1777462864774,37.76,77573.52,1.43,-0.29726,0.00017,19.10433]
[1777462865563,37.76,77573.52,1.43,-0.29726,0.00017,19.10433]
[1777462865595,37.76,77573.52,1.43,-0.29726,0.00017,19.10433]
[1777462865720,37.76,77573.52,1.43,-0.29726,0.00017,19.10433]
[1777462865743,37.76,77573.52,1.43,-0.29726,0.00017,19.10433]
[1777462867145,37.76,77572.99,1.43,-0.29735,0.00017,19.10681]
[1777462867165,37.76,77572.99,1.43,-0.29735,0.00017,19.10681]
[1777462867246,37.76,77572.9,1.43,-0.29737,0.00017,19.10728]
[1777462872506,37.76,77573.04,1.43,-0.29735,0.00017,19.10677]
[1777462877934,37.76,77573.31,1.43,-0.29731,0.00017,19.10566]
[1777462883583,37.76,77572.07,1.43,-0.29752,0.00017,19.11157]
[1777462888652,37.77,77565.96,1.43,-0.29854,0.00017,19.13984]
[1777462888690,37.77,77565.96,1.43,-0.29854,0.00017,19.13984]
[1777462889008,37.77,77565.96,1.43,-0.29854,0.00017,19.13984]
[1777462889139,37.77,77565.96,1.43,-0.29854,0.00017,19.13984]
[1777462889166,37.77,77565.96,1.43,-0.29854,0.00017,19.13984]
[1777462889336,37.77,77563.37,1.43,-0.29897,0.00017,19.15176]
[1777462894760,37.76,77557.97,1.43,-0.29984,0.00017,19.17191]
[1777462900999,37.76,77557.88,1.43,-0.29985,0.00017,19.1721]
[1777462902198,37.76,77558.95,1.43,-0.29966,0.00017,19.16712]
[1777462902334,37.76,77560.47,1.43,-0.29941,0.00017,19.16011]
[1777462903029,37.76,77560.47,1.43,-0.29941,0.00017,19.16011]
[1777462903843,37.76,77562.75,1.43,-0.29903,0.00017,19.14963]
[1777462903870,37.76,77562.75,1.43,-0.29903,0.00017,19.14963]
[1777462904128,37.76,77562.75,1.43,-0.29903,0.00017,19.14963]
[1777462907866,37.76,77568.3,1.43,-0.2981,0.00017,19.12402]
[1777462908003,37.76,77568.3,1.43,-0.2981,0.00017,19.12402]
[1777462908096,37.76,77568.3,1.43,-0.2981,0.00017,19.12402]
[1777462908255,37.76,77568.3,1.43,-0.2981,0.00017,19.12402]
[1777462908338,37.76,77569.14,1.43,-0.29796,0.00017,19.12016]
[1777462908433,37.76,77569.14,1.43,-0.29796,0.00017,19.12016]
[1777462908763,37.76,77569.14,1.43,-0.29796,0.00017,19.12016]
[1777462909090,37.76,77569.14,1.43,-0.29796,0.00017,19.12016]
[1777462909191,37.76,77584.97,1.43,-0.29534,0.00017,19.04659]
[1777462909806,37.76,77584.97,1.43,-0.29534,0.00017,19.04659]
[1777462909873,37.76,77584.52,1.43,-0.29541,0.00017,19.04869]
[1777462910394,37.76,77584.52,1.43,-0.29541,0.00017,19.04869]
[1777462910806,37.76,77584.52,1.43,-0.29541,0.00017,19.04869]
[1777462910898,37.76,77584.52,1.43,-0.29541,0.00017,19.04869]
[1777462910920,37.76,77584.52,1.43,-0.29541,0.00017,19.04869]
[1777462911190,37.76,77584.52,1.43,-0.29541,0.00017,19.04869]
[1777462911276,37.76,77584.61,1.43,-0.2954,0.00017,19.04837]
[1777462917137,37.76,77581.84,1.43,-0.29586,0.00017,19.06149]
[1777462922860,37.77,77582.8,1.43,-0.29572,0.00017,19.05755]
[1777462928373,37.77,77581.13,1.43,-0.29601,0.00017,19.06562]
[1777462934354,37.77,77582.65,1.43,-0.29577,0.00017,19.05892]
[1777462940990,37.78,77580.06,1.43,-0.29622,0.00017,19.07148]
[1777462946026,37.78,77580.12,1.43,-0.29622,0.00017,19.07149]
[1777462951060,37.78,77579.68,1.43,-0.29627,0.00017,19.06925]
[1777462954619,37.78,77579.37,1.43,-0.29632,0.00017,19.07085]
[1777462954640,37.78,77579.37,1.43,-0.29632,0.00017,19.07085]
[1777462955088,37.78,77579.19,1.43,-0.29635,0.00017,19.07174]
[1777462956712,37.78,77575.73,1.43,-0.29693,0.00017,19.08786]
[1777462956738,37.78,77575.73,1.43,-0.29693,0.00017,19.08786]
[1777462957077,37.78,77575.73,1.43,-0.29693,0.00017,19.08786]
[1777462957178,37.78,77573.68,1.43,-0.29727,0.00017,19.09745]
[1777462958082,37.78,77573.68,1.43,-0.29727,0.00017,19.09745]
[1777462964150,37.78,77572.98,1.43,-0.2974,0.00017,19.10086]
[1777462969186,37.79,77573.26,1.43,-0.29735,0.00017,19.09971]
[1777462969661,37.79,77573.26,1.43,-0.29735,0.00017,19.09971]
[1777462970826,37.79,77573.26,1.43,-0.29736,0.00017,19.09974]
[1777462976235,37.79,77571.78,1.43,-0.29761,0.00017,19.10674]
[1777462978909,37.79,77570.95,1.43,-0.29775,0.00017,19.11061]
[1777462979161,37.79,77570.95,1.43,-0.29775,0.00017,19.11061]
[1777462981311,37.79,77568.36,1.43,-0.29818,0.00017,19.12259]
[1777462987314,37.79,77563.83,1.43,-0.29893,0.00017,19.14341]
[1777462991035,37.79,77564.92,1.43,-0.29875,0.00017,19.13835]
[1777462991385,37.79,77565.16,1.43,-0.29871,0.00017,19.13723]
[1777462993133,37.79,77565.84,1.43,-0.29859,0.00017,19.13409]
[1777462995111,37.79,77566.02,1.43,-0.29856,0.00017,19.13325]
[1777463000393,37.79,77566.44,1.43,-0.29849,0.00017,19.13129]
[1777463005482,37.79,77567.66,1.43,-0.29829,0.00017,19.12567]
[1777463007248,37.79,77567.66,1.43,-0.29829,0.00017,19.12567]
[1777463009247,37.79,77568.48,1.43,-0.29815,0.00017,19.12189]
[1777463009429,37.79,77568.48,1.43,-0.29815,0.00017,19.12189]
[1777463009372,37.79,77566.59,1.43,-0.29847,0.00017,19.13061]
[1777463009493,37.79,77566.59,1.43,-0.29847,0.00017,19.13061]
[1777463009515,37.79,77566.59,1.43,-0.29847,0.00017,19.13061]
[1777463009555,37.79,77566.59,1.43,-0.29847,0.00017,19.13061]
[1777463009564,37.79,77566.59,1.43,-0.29847,0.00017,19.13061]
[1777463009801,37.79,77566.59,1.43,-0.29847,0.00017,19.13061]
[1777463009899,37.79,77564.49,1.43,-0.29882,0.00017,19.14028]
[1777463011077,37.79,77564.49,1.43,-0.29882,0.00017,19.14028]
[1777463011109,37.79,77564.49,1.43,-0.29882,0.00017,19.14028]
[1777463011120,37.79,77564.49,1.43,-0.29882,0.00017,19.14028]
[1777463011142,37.79,77564.49,1.43,-0.29882,0.00017,19.14028]
[1777463011624,37.79,77560.7,1.43,-0.29942,0.00017,19.15314]
[1777463013323,37.79,77557.99,1.43,-0.29987,0.00017,19.16555]
[1777463013994,37.79,77555.64,1.43,-0.30026,0.00017,19.17635]
[1777463014086,37.79,77555.64,1.43,-0.30026,0.00017,19.17635]
[1777463014118,37.79,77555.64,1.43,-0.30026,0.00017,19.17635]
[1777463014138,37.79,77555.64,1.43,-0.30026,0.00017,19.17635]
[1777463014149,37.79,77555.64,1.43,-0.30026,0.00017,19.17635]
[1777463016898,37.79,77547.1,1.43,-0.30169,0.00017,19.21528]
[1777463016986,37.79,77547.1,1.43,-0.30169,0.00017,19.21528]
[1777463017150,37.79,77547.1,1.43,-0.30169,0.00017,19.21528]
[1777463017407,37.79,77546.84,1.43,-0.30173,0.00017,19.21641]
[1777463018775,37.79,77539.01,1.43,-0.30304,0.00017,19.25187]
[1777463023437,37.78,77537.45,1.43,-0.3033,0.00017,19.25879]
[1777463028195,37.78,77532.02,1.43,-0.3042,0.00017,19.28298]
[1777463030637,37.78,77530.75,1.43,-0.30441,0.00017,19.28855]
[1777463031275,37.78,77530.75,1.43,-0.30441,0.00017,19.28855]
[1777463031338,37.78,77530.75,1.43,-0.30441,0.00017,19.28855]
[1777463031346,37.78,77530.54,1.43,-0.30444,0.00017,19.28939]
[1777463031580,37.78,77530.54,1.43,-0.30444,0.00017,19.28939]
[1777463032873,37.78,77530.12,1.43,-0.30451,0.00017,19.29128]
[1777463032946,37.78,77530.12,1.43,-0.30451,0.00017,19.29128]
[1777463033214,37.78,77527.23,1.43,-0.305,0.00017,19.3042]
[1777463038318,37.78,77526.81,1.43,-0.30506,0.00017,19.30586]
[1777463043566,37.78,77528.09,1.43,-0.30483,0.00017,19.29979]
[1777463049130,37.77,77527.27,1.43,-0.30496,0.00017,19.30317]
[1777463054141,37.77,77526.72,1.43,-0.30504,0.00017,19.30543]
[1777463058396,37.77,77526.17,1.43,-0.30513,0.00017,19.30767]
[1777463058468,37.77,77526.17,1.43,-0.30513,0.00017,19.30767]
[1777463058512,37.77,77526.17,1.43,-0.30513,0.00017,19.30767]
[1777463058471,37.77,77526.09,1.43,-0.30514,0.00017,19.30791]
[1777463058555,37.77,77526.09,1.43,-0.30514,0.00017,19.30791]
[1777463058962,37.77,77529.61,1.43,-0.30455,0.00017,19.29213]
[1777463060385,37.77,77529.61,1.43,-0.30455,0.00017,19.29213]
[1777463061875,37.77,77531.93,1.43,-0.30415,0.00017,19.28156]
[1777463061882,37.77,77531.93,1.43,-0.30415,0.00017,19.28156]
[1777463061903,37.77,77531.93,1.43,-0.30415,0.00017,19.28156]
[1777463062154,37.77,77531.65,1.43,-0.3042,0.00017,19.28282]
[1777463063862,37.77,77530.79,1.43,-0.30434,0.00017,19.28662]
[1777463064432,37.77,77530.99,1.43,-0.30431,0.00017,19.28568]
[1777463065913,37.77,77531.7,1.43,-0.30418,0.00017,19.28245]
[1777463065926,37.77,77531.7,1.43,-0.30418,0.00017,19.28245]
[1777463065931,37.77,77531.7,1.43,-0.30418,0.00017,19.28245]
[1777463067902,37.77,77531.52,1.43,-0.30421,0.00017,19.28323]
[1777463067929,37.77,77531.52,1.43,-0.30421,0.00017,19.28323]
[1777463067974,37.77,77531.52,1.43,-0.30421,0.00017,19.28319]
[1777463069934,37.77,77531.61,1.43,-0.30419,0.00017,19.28272]
[1777463070499,37.77,77531.28,1.43,-0.30425,0.00017,19.28417]
[1777463071953,37.77,77530.87,1.43,-0.30428,0.00017,19.28144]
[1777463071972,37.77,77530.87,1.43,-0.30428,0.00017,19.28144]
[1777463076009,37.76,77530.57,1.43,-0.30433,0.00017,19.28265]
[1777463076015,37.76,77530.57,1.43,-0.30433,0.00017,19.28265]
[1777463076025,37.76,77530.57,1.43,-0.30433,0.00017,19.28265]
[1777463081045,37.76,77530.36,1.43,-0.30436,0.00017,19.28341]
[1777463084096,37.76,77530.26,1.43,-0.30437,0.00017,19.28374]
[1777463084109,37.76,77530.26,1.43,-0.30437,0.00017,19.28374]
[1777463086111,37.76,77529.01,1.43,-0.30458,0.00017,19.28928]
[1777463086131,37.76,77529.01,1.43,-0.30458,0.00017,19.28928]
[1777463086213,37.76,77529.54,1.43,-0.30449,0.00017,19.2869]
[1777463088148,37.76,77529.44,1.43,-0.30451,0.00017,19.28731]
[1777463088524,37.76,77529.81,1.43,-0.30444,0.00017,19.28556]
[1777463093551,37.76,77528.3,1.43,-0.30469,0.00017,19.29218]
[1777463098265,37.76,77529.48,1.43,-0.30448,0.00017,19.28668]
[1777463098278,37.76,77529.48,1.43,-0.30448,0.00017,19.28668]
[1777463103290,37.76,77527.51,1.43,-0.30481,0.00017,19.29531]
[1777463108311,37.75,77526.96,1.43,-0.30489,0.00017,19.29754]
[1777463113248,37.75,77526.65,1.43,-0.30493,0.00017,19.2987]
[1777463113491,37.75,77526.65,1.43,-0.30493,0.00017,19.2987]
[1777463113519,37.75,77526.65,1.43,-0.30493,0.00017,19.2987]
[1777463113520,37.75,77526.55,1.43,-0.30495,0.00017,19.2991]
[1777463115252,37.75,77518.94,1.43,-0.30623,0.00017,19.33308]
[1777463115881,37.75,77518.94,1.43,-0.30623,0.00017,19.33308]
[1777463116503,37.75,77518.94,1.43,-0.30623,0.00017,19.33308]
[1777463116537,37.75,77518.94,1.43,-0.30623,0.00017,19.33308]
[1777463116987,37.75,77514.16,1.43,-0.30704,0.00017,19.35431]
[1777463117024,37.75,77514.16,1.43,-0.30704,0.00017,19.35431]
[1777463117505,37.75,77514.16,1.43,-0.30704,0.00017,19.35431]
[1777463117267,37.75,77514.41,1.43,-0.30699,0.00017,19.35312]
[1777463121263,37.75,77514.73,1.43,-0.30693,0.00017,19.35141]
[1777463125353,37.74,77514.84,1.43,-0.30689,0.00017,19.35054]
[1777463131363,37.74,77514.66,1.43,-0.30687,0.00017,19.34608]
[1777463134168,37.74,77516.27,1.43,-0.30659,0.00017,19.33873]
[1777463134690,37.74,77517.0,1.43,-0.30646,0.00017,19.3354]
[1777463136207,37.74,77518.73,1.43,-0.30617,0.00017,19.3276]
[1777463136243,37.74,77518.73,1.43,-0.30617,0.00017,19.3276]
[1777463136257,37.74,77518.73,1.43,-0.30617,0.00017,19.3276]
[1777463136273,37.74,77518.73,1.43,-0.30617,0.00017,19.3276]
[1777463138231,37.73,77518.91,1.43,-0.30613,0.00017,19.32665]
[1777463138413,37.73,77518.96,1.43,-0.30612,0.00017,19.32635]
[1777463142614,37.73,77522.23,1.43,-0.30556,0.00017,19.31148]
[1777463143076,37.73,77522.23,1.43,-0.30556,0.00017,19.31148]
[1777463143111,37.73,77522.23,1.43,-0.30556,0.00017,19.31148]
[1777463143124,37.73,77522.23,1.43,-0.30556,0.00017,19.31148]
[1777463143381,37.73,77522.23,1.43,-0.30556,0.00017,19.31148]
[1777463144206,37.73,77521.62,1.43,-0.30566,0.00017,19.31415]
[1777463144357,37.73,77521.62,1.43,-0.30566,0.00017,19.31415]
[1777463144536,37.73,77527.31,1.43,-0.3047,0.00017,19.28858]
[1777463149543,37.73,77528.68,1.43,-0.30446,0.00017,19.28227]
[1777463151552,37.73,77529.62,1.43,-0.3043,0.00017,19.27798]
[1777463151558,37.73,77529.62,1.43,-0.3043,0.00017,19.27798]
[1777463151566,37.73,77529.62,1.43,-0.3043,0.00017,19.27798]
[1777463151594,37.73,77529.62,1.43,-0.3043,0.00017,19.27798]
[1777463151611,37.73,77529.62,1.43,-0.3043,0.00017,19.27798]
[1777463151650,37.73,77532.31,1.43,-0.30385,0.00017,19.26583]
[1777463151702,37.73,77532.31,1.43,-0.30385,0.00017,19.26583]
[1777463152325,37.73,77532.31,1.43,-0.30385,0.00017,19.26583]
[1777463152383,37.73,77532.31,1.43,-0.30385,0.00017,19.26583]
[1777463152475,37.73,77532.31,1.43,-0.30385,0.00017,19.26583]
[1777463152560,37.73,77532.31,1.43,-0.30385,0.00017,19.26583]
[1777463152545,37.73,77547.66,1.43,-0.30127,0.00017,19.19613]
[1777463152669,37.73,77547.66,1.43,-0.30127,0.00017,19.19613]
[1777463153018,37.73,77547.66,1.43,-0.30127,0.00017,19.19613]
[1777463153342,37.73,77547.66,1.43,-0.30127,0.00017,19.19613]
[1777463153527,37.73,77547.66,1.43,-0.30126,0.00017,19.19601]
[1777463154534,37.73,77560.36,1.43,-0.29914,0.00017,19.13776]
[1777463156209,37.73,77566.59,1.43,-0.2981,0.00017,19.10901]
[1777463156273,37.73,77566.59,1.43,-0.2981,0.00017,19.10901]
[1777463156484,37.73,77566.59,1.43,-0.2981,0.00017,19.10901]
[1777463156942,37.73,77565.63,1.43,-0.29826,0.00017,19.11346]
[1777463157584,37.73,77566.59,1.43,-0.2981,0.00017,19.10904]
[1777463158688,37.73,77566.59,1.43,-0.2981,0.00017,19.10907]
[1777463158966,37.73,77566.59,1.43,-0.2981,0.00017,19.10907]
[1777463160003,37.73,77568.3,1.43,-0.29781,0.00017,19.10118]
[1777463160633,37.73,77575.56,1.43,-0.29661,0.00017,19.06752]
[1777463161077,37.73,77575.56,1.43,-0.29661,0.00017,19.06752]
[1777463161473,37.73,77575.56,1.43,-0.29661,0.00017,19.06752]
[1777463161588,37.73,77573.69,1.43,-0.29692,0.00017,19.07628]
[1777463161753,37.73,77573.69,1.43,-0.29692,0.00017,19.07628]
[1777463167625,37.73,77573.89,1.43,-0.2969,0.00017,19.07566]
[1777463169084,37.73,77573.56,1.43,-0.29695,0.00017,19.07724]
[1777463169090,37.73,77573.56,1.43,-0.29695,0.00017,19.07724]
[1777463169639,37.73,77573.56,1.43,-0.29696,0.00017,19.07728]
[1777463174880,37.73,77575.04,1.43,-0.29672,0.00017,19.07066]
[1777463180046,37.74,77574.88,1.43,-0.29676,0.00017,19.07175]
[1777463185752,37.74,77575.4,1.43,-0.29668,0.00017,19.06976]
[1777463191041,37.74,77573.66,1.43,-0.29698,0.00017,19.0781]
[1777463196833,37.74,77571.14,1.43,-0.29738,0.00017,19.08564]
[1777463201869,37.75,77571.33,1.43,-0.29736,0.00017,19.08503]
[1777463206905,37.75,77571.61,1.43,-0.29732,0.00017,19.08401]
[1777463211953,37.75,77571.57,1.43,-0.29734,0.00017,19.08447]
[1777463216975,37.75,77573.48,1.43,-0.29703,0.00017,19.07592]
[1777463222009,37.75,77578.35,1.43,-0.29624,0.00017,19.05368]
[1777463224030,37.76,77569.13,1.43,-0.29777,0.00017,19.09662]
[1777463229059,37.76,77569.1,1.43,-0.29779,0.00017,19.097]
[1777463234311,37.76,77569.61,1.43,-0.29771,0.00017,19.09483]
[1777463239447,37.76,77570.33,1.43,-0.2976,0.00017,19.09177]
[1777463239530,37.76,77570.33,1.43,-0.2976,0.00017,19.09177]
[1777463239594,37.76,77570.11,1.43,-0.29764,0.00017,19.09291]
[1777463239968,37.76,77570.11,1.43,-0.29764,0.00017,19.09291]
[1777463240685,37.76,77611.99,1.43,-0.29071,0.00016,18.89636]
[1777463241043,37.76,77611.99,1.43,-0.29071,0.00016,18.89636]
[1777463241290,37.76,77611.99,1.43,-0.29071,0.00016,18.89636]
[1777463241368,37.76,77641.2,1.43,-0.28592,0.00016,18.75602]
[1777463241892,37.76,77641.2,1.43,-0.28592,0.00016,18.75602]
[1777463242536,37.76,77641.2,1.43,-0.28592,0.00016,18.75602]
[1777463242755,37.76,77635.33,1.43,-0.28689,0.00016,18.78477]
[1777463244496,37.77,77621.39,1.43,-0.28918,0.00016,18.85202]
[1777463245440,37.77,77621.39,1.43,-0.28918,0.00016,18.85202]
[1777463245517,37.77,77615.07,1.43,-0.29023,0.00016,18.88255]
[1777463250533,37.77,77609.99,1.43,-0.29109,0.00016,18.90751]
[1777463253230,37.78,77602.17,1.43,-0.29236,0.00017,18.94027]
[1777463254353,37.78,77602.17,1.43,-0.29236,0.00017,18.94027]
[1777463254615,37.78,77593.59,1.43,-0.29378,0.00017,18.98089]
[1777463256095,37.78,77593.33,1.43,-0.29383,0.00017,18.98219]
[1777463256166,37.78,77593.33,1.43,-0.29383,0.00017,18.98219]
[1777463256259,37.78,77593.3,1.43,-0.29383,0.00017,18.98233]
[1777463261287,37.78,77592.52,1.43,-0.29398,0.00017,18.98647]
[1777463266321,37.8,77590.77,1.43,-0.29436,0.00017,18.99763]
[1777463271355,37.83,77590.51,1.43,-0.29455,0.00017,19.00301]
[1777463276733,37.84,77589.81,1.43,-0.2947,0.00017,19.00728]
[1777463276884,37.84,77590.75,1.43,-0.29454,0.00017,19.00296]
[1777463276930,37.84,77590.75,1.43,-0.29454,0.00017,19.00296]
[1777463276945,37.84,77590.75,1.43,-0.29454,0.00017,19.00296]
[1777463277747,37.84,77584.53,1.43,-0.29558,0.00017,19.03214]
[1777463278008,37.84,77584.53,1.43,-0.29558,0.00017,19.03214]
[1777463278296,37.84,77584.53,1.43,-0.29558,0.00017,19.03214]
[1777463278316,37.84,77584.53,1.43,-0.29558,0.00017,19.03214]
[1777463278339,37.84,77584.53,1.43,-0.29558,0.00017,19.03214]
[1777463278405,37.84,77584.26,1.43,-0.29562,0.00017,19.03339]
[1777463279798,37.84,77581.04,1.43,-0.29616,0.00017,19.04851]
[1777463279809,37.84,77581.04,1.43,-0.29616,0.00017,19.04851]
[1777463279836,37.84,77581.04,1.43,-0.29616,0.00017,19.04851]
[1777463280328,37.84,77581.04,1.43,-0.29616,0.00017,19.04851]
[1777463280418,37.84,77581.04,1.43,-0.29616,0.00017,19.04851]
[1777463282045,37.84,77580.97,1.43,-0.29617,0.00017,19.04888]
[1777463282434,37.84,77579.77,1.43,-0.29637,0.00017,19.05451]
[1777463283105,37.84,77579.77,1.43,-0.29637,0.00017,19.05451]
[1777463283441,37.84,77577.95,1.43,-0.29668,0.00017,19.063]
[1777463286298,37.84,77574.64,1.43,-0.29723,0.00017,19.07842]
[1777463286398,37.84,77574.64,1.43,-0.29723,0.00017,19.07842]
[1777463286564,37.84,77572.0,1.43,-0.29767,0.00017,19.09067]
[1777463292503,37.84,77566.45,1.43,-0.29859,0.00017,19.11625]
[1777463296274,37.84,77566.49,1.43,-0.29859,0.00017,19.11604]
[1777463296760,37.84,77566.49,1.43,-0.29859,0.00017,19.11604]
[1777463297444,37.84,77560.73,1.43,-0.29954,0.00017,19.14247]
[1777463301200,37.84,77557.45,1.43,-0.30009,0.00017,19.15733]
[1777463303615,37.84,77557.11,1.43,-0.30014,0.00017,19.15879]
[1777463304587,37.84,77556.2,1.43,-0.30029,0.00017,19.1629]
[1777463304790,37.84,77556.93,1.43,-0.30017,0.00017,19.15951]
[1777463309802,37.84,77557.45,1.43,-0.30007,0.00017,19.15689]
[1777463312681,37.84,77557.44,1.43,-0.30004,0.00017,19.15229]
[1777463312694,37.84,77557.44,1.43,-0.30004,0.00017,19.15229]
[1777463317569,37.84,77557.19,1.43,-0.30007,0.00017,19.1532]
[1777463317575,37.84,77557.19,1.43,-0.30007,0.00017,19.1532]
[1777463317600,37.84,77557.19,1.43,-0.30007,0.00017,19.1532]
[1777463317771,37.84,77550.45,1.43,-0.3012,0.00017,19.18389]
[1777463318357,37.84,77550.45,1.43,-0.3012,0.00017,19.18389]
[1777463318685,37.84,77550.45,1.43,-0.30119,0.00017,19.18384]
[1777463319452,37.84,77550.45,1.43,-0.30119,0.00017,19.18384]
[1777463319480,37.84,77550.45,1.43,-0.30119,0.00017,19.18384]
[1777463319492,37.84,77550.45,1.43,-0.30119,0.00017,19.18384]
[1777463319494,37.84,77550.45,1.43,-0.30119,0.00017,19.18384]
[1777463319691,37.84,77543.28,1.43,-0.30239,0.00017,19.21635]
[1777463320066,37.84,77543.28,1.43,-0.30239,0.00017,19.21635]
[1777463320619,37.84,77543.28,1.43,-0.30239,0.00017,19.21635]
[1777463320641,37.84,77543.28,1.43,-0.30239,0.00017,19.21635]
[1777463320737,37.84,77538.33,1.43,-0.30322,0.00017,19.23866]
[1777463322265,37.84,77538.33,1.43,-0.30322,0.00017,19.2386]
[1777463322281,37.84,77538.33,1.43,-0.30322,0.00017,19.2386]
[1777463322361,37.84,77538.33,1.43,-0.30322,0.00017,19.2386]
[1777463322806,37.84,77538.33,1.43,-0.30322,0.00017,19.2386]
[1777463324352,37.83,77538.6,1.43,-0.30317,0.00017,19.23725]
[1777463324368,37.83,77538.6,1.43,-0.30317,0.00017,19.23725]
[1777463329726,37.83,77538.46,1.43,-0.30318,0.00017,19.23754]
[1777463330402,37.83,77538.64,1.43,-0.30315,0.00017,19.23667]
[1777463330888,37.83,77539.25,1.43,-0.30304,0.00017,19.23385]
[1777463332698,37.83,77539.28,1.43,-0.30304,0.00017,19.23371]
[1777463332908,37.83,77538.95,1.43,-0.30309,0.00017,19.23508]
[1777463336530,37.83,77539.65,1.43,-0.30296,0.00017,19.23173]
[1777463336959,37.83,77539.61,1.43,-0.30297,0.00017,19.23185]
[1777463342713,37.83,77539.46,1.43,-0.30299,0.00017,19.23228]
[1777463346242,37.82,77539.37,1.43,-0.30299,0.00017,19.23244]
[1777463347160,37.82,77539.54,1.43,-0.30296,0.00017,19.23161]
[1777463352321,37.82,77539.62,1.43,-0.30294,0.00017,19.23096]
[1777463357958,37.82,77540.27,1.43,-0.30281,0.00017,19.22761]
[1777463363655,37.82,77539.91,1.43,-0.30287,0.00017,19.22901]
[1777463364088,37.81,77540.31,1.43,-0.3028,0.00017,19.22709]
[1777463364145,37.81,77540.31,1.43,-0.3028,0.00017,19.22709]
[1777463365291,37.81,77541.06,1.43,-0.30267,0.00017,19.2237]
[1777463368718,37.81,77544.73,1.43,-0.30205,0.00017,19.20693]
[1777463369338,37.81,77544.16,1.43,-0.30214,0.00017,19.20944]
[1777463374683,37.81,77544.58,1.43,-0.30203,0.00017,19.20281]
[1777463374831,37.81,77544.58,1.43,-0.30203,0.00017,19.20281]
[1777463380454,37.81,77545.0,1.43,-0.30196,0.00017,19.20076]
[1777463386154,37.81,77546.16,1.43,-0.30176,0.00017,19.19525]
[1777463391195,37.81,77543.75,1.43,-0.30216,0.00017,19.20607]
[1777463391899,37.81,77543.63,1.43,-0.30217,0.00017,19.20658]
[1777463392706,37.81,77544.04,1.43,-0.3021,0.00017,19.20466]
[1777463393491,37.81,77544.04,1.43,-0.3021,0.00017,19.20466]
[1777463393590,37.81,77543.87,1.43,-0.30213,0.00017,19.20541]
[1777463399652,37.81,77543.07,1.43,-0.30226,0.00017,19.20892]
[1777463399777,37.81,77543.07,1.43,-0.30226,0.00017,19.20892]
[1777463399828,37.81,77543.13,1.43,-0.30225,0.00017,19.20858]
[1777463400796,37.81,77532.97,1.43,-0.30395,0.00017,19.25442]
[1777463401541,37.81,77532.97,1.43,-0.30395,0.00017,19.25442]
[1777463401619,37.81,77523.74,1.43,-0.30551,0.00017,19.2958]
[1777463401991,37.81,77523.74,1.43,-0.30551,0.00017,19.2958]
[1777463402538,37.81,77523.74,1.43,-0.30551,0.00017,19.2958]
[1777463403079,37.8,77524.9,1.43,-0.30531,0.00017,19.29054]
[1777463403142,37.8,77524.9,1.43,-0.30531,0.00017,19.29054]
[1777463403702,37.8,77520.06,1.43,-0.30612,0.00017,19.31196]
[1777463404102,37.8,77520.06,1.43,-0.30612,0.00017,19.31196]
[1777463404626,37.8,77520.06,1.43,-0.30612,0.00017,19.31196]
[1777463404672,37.8,77520.06,1.43,-0.30612,0.00017,19.31196]
[1777463404726,37.8,77511.69,1.43,-0.3075,0.00017,19.34836]
[1777463405650,37.8,77511.69,1.43,-0.3075,0.00017,19.34836]
[1777463405664,37.8,77511.69,1.43,-0.3075,0.00017,19.34836]
[1777463405671,37.8,77511.69,1.43,-0.3075,0.00017,19.34836]
[1777463405676,37.8,77511.69,1.43,-0.3075,0.00017,19.34836]
[1777463405851,37.8,77511.69,1.43,-0.3075,0.00017,19.34836]
[1777463405889,37.8,77509.7,1.43,-0.30783,0.00017,19.35706]
[1777463407703,37.8,77510.29,1.43,-0.30773,0.00017,19.35433]
[1777463407795,37.8,77510.29,1.43,-0.30773,0.00017,19.35433]
[1777463410151,37.79,77510.85,1.43,-0.30763,0.00017,19.35163]
[1777463411824,37.79,77510.46,1.43,-0.30769,0.00017,19.35324]
[1777463417901,37.79,77512.14,1.43,-0.30738,0.00017,19.34515]
[1777463427444,37.78,77516.46,1.43,-0.30661,0.00017,19.32491]
[1777463432479,37.78,77517.46,1.43,-0.3064,0.00017,19.31551]
[1777463437514,37.77,77512.11,1.43,-0.30729,0.00017,19.33888]
[1777463442549,37.77,77512.38,1.43,-0.30722,0.00017,19.33718]
[1777463447551,37.76,77513.05,1.43,-0.3071,0.00017,19.33382]
[1777463453626,37.76,77509.97,1.43,-0.30759,0.00017,19.34678]
[1777463458661,37.75,77509.28,1.43,-0.30769,0.00017,19.3492]
[1777463461665,37.75,77509.53,1.43,-0.30764,0.00017,19.34788]
[1777463462398,37.75,77507.73,1.43,-0.30794,0.00017,19.35575]
[1777463462421,37.75,77507.73,1.43,-0.30794,0.00017,19.35575]
[1777463462688,37.75,77507.73,1.43,-0.30794,0.00017,19.35575]
[1777463463163,37.75,77507.73,1.43,-0.30794,0.00017,19.35575]
[1777463464370,37.75,77507.12,1.43,-0.30804,0.00017,19.35834]
[1777463464379,37.75,77507.12,1.43,-0.30804,0.00017,19.35834]
[1777463464946,37.75,77507.42,1.43,-0.30798,0.00017,19.35679]
[1777463466400,37.75,77507.59,1.43,-0.30794,0.00017,19.35593]
[1777463466412,37.75,77507.59,1.43,-0.30794,0.00017,19.35593]
[1777463470442,37.74,77508.37,1.43,-0.3078,0.00017,19.35204]
[1777463470449,37.74,77508.37,1.43,-0.3078,0.00017,19.35204]
[1777463470744,37.74,77508.37,1.43,-0.30779,0.00017,19.35193]
[1777463472827,37.74,77508.38,1.43,-0.30779,0.00017,19.35178]
[1777463472863,37.74,77507.74,1.43,-0.30789,0.00017,19.3545]
[1777463473563,37.74,77507.74,1.43,-0.30789,0.00017,19.3545]
[1777463475211,37.74,77507.14,1.43,-0.30799,0.00017,19.35694]
[1777463477435,37.74,77507.14,1.43,-0.30798,0.00017,19.35672]
[1777463482832,37.73,77507.87,1.43,-0.30783,0.00017,19.35284]
[1777463484034,37.73,77508.31,1.43,-0.30775,0.00017,19.35079]
[1777463489336,37.73,77506.44,1.43,-0.30805,0.00017,19.35853]
[1777463494914,37.72,77506.47,1.43,-0.30799,0.00017,19.35323]
[1777463499948,37.72,77507.72,1.43,-0.30776,0.00017,19.34717]
[1777463502818,37.72,77508.02,1.43,-0.3077,0.00017,19.34574]
[1777463502971,37.72,77508.14,1.43,-0.30768,0.00017,19.345]
[1777463504843,37.71,77508.33,1.43,-0.30764,0.00017,19.34406]
[1777463510915,37.71,77508.5,1.43,-0.30759,0.00017,19.34281]
[1777463511924,37.71,77509.79,1.43,-0.30736,0.00017,19.33679]
[1777463514964,37.71,77509.95,1.43,-0.30733,0.00017,19.33599]
[1777463515746,37.71,77510.39,1.43,-0.30725,0.00017,19.33377]
[1777463521096,37.7,77510.34,1.43,-0.30724,0.00017,19.33355]
[1777463525177,37.7,77510.52,1.43,-0.3072,0.00017,19.3324]
[1777463525201,37.7,77510.52,1.43,-0.3072,0.00017,19.3324]
[1777463525808,37.7,77510.52,1.43,-0.3072,0.00017,19.3324]
[1777463526239,37.7,77510.41,1.43,-0.30721,0.00017,19.3328]
[1777463526333,37.7,77517.51,1.43,-0.30601,0.00017,19.30114]
[1777463527087,37.7,77517.51,1.43,-0.30601,0.00017,19.30114]
[1777463529081,37.7,77519.41,1.43,-0.30569,0.00017,19.2925]
[1777463532238,37.7,77519.44,1.43,-0.30568,0.00017,19.29221]
[1777463532589,37.7,77519.44,1.43,-0.30568,0.00017,19.29221]
[1777463532615,37.7,77519.44,1.43,-0.30568,0.00017,19.29221]
[1777463532639,37.7,77519.44,1.43,-0.30568,0.00017,19.29221]
[1777463532934,37.7,77519.44,1.43,-0.30568,0.00017,19.29221]
[1777463532983,37.7,77519.44,1.43,-0.30568,0.00017,19.29221]
[1777463532972,37.69,77520.42,1.43,-0.30551,0.00017,19.28772]
[1777463534979,37.69,77532.85,1.43,-0.30341,0.00017,19.23168]
[1777463539986,37.69,77535.19,1.43,-0.30301,0.00017,19.22112]
[1777463544993,37.69,77535.81,1.43,-0.30291,0.00017,19.21838]
[1777463549993,37.7,77537.46,1.43,-0.30264,0.00017,19.21096]
[1777463555002,37.7,77537.14,1.43,-0.30266,0.00017,19.20797]
[1777463560016,37.7,77536.37,1.43,-0.30279,0.00017,19.21151]
[1777463565045,37.7,77536.67,1.43,-0.30274,0.00017,19.21011]
[1777463570058,37.7,77535.69,1.43,-0.3029,0.00017,19.21452]
[1777463575068,37.7,77535.01,1.43,-0.30302,0.00017,19.21755]
[1777463580072,37.7,77534.65,1.43,-0.30308,0.00017,19.21912]
[1777463583262,37.69,77534.47,1.43,-0.3031,0.00017,19.21988]
[1777463583349,37.69,77534.47,1.43,-0.3031,0.00017,19.21988]
[1777463583619,37.69,77535.27,1.43,-0.30297,0.00017,19.21625]
[1777463589832,37.69,77537.59,1.43,-0.30257,0.00017,19.20556]
[1777463593107,37.69,77538.05,1.43,-0.30249,0.00017,19.20333]
[1777463594430,37.69,77538.05,1.43,-0.30249,0.00017,19.20333]
[1777463597039,37.69,77538.74,1.43,-0.30237,0.00017,19.20017]
[1777463599672,37.69,77539.67,1.43,-0.30221,0.00017,19.19586]
[1777463600391,37.69,77538.69,1.43,-0.30238,0.00017,19.2003]
[1777463601257,37.69,77538.41,1.43,-0.30243,0.00017,19.20158]
[1777463607703,37.69,77533.07,1.43,-0.30332,0.00017,19.22578]
[1777463612739,37.69,77532.35,1.43,-0.30341,0.00017,19.22442]
[1777463613321,37.69,77532.35,1.43,-0.30341,0.00017,19.22442]
[1777463613433,37.69,77532.35,1.43,-0.30341,0.00017,19.22442]
[1777463613583,37.69,77532.35,1.43,-0.30341,0.00017,19.22442]
[1777463613718,37.69,77532.35,1.43,-0.30341,0.00017,19.22442]
[1777463613880,37.69,77552.94,1.43,-0.29995,0.00017,19.13056]
[1777463614663,37.69,77552.94,1.43,-0.29995,0.00017,19.13056]
[1777463615095,37.69,77561.34,1.43,-0.29854,0.00017,19.09168]
[1777463616170,37.69,77561.34,1.43,-0.29854,0.00017,19.09168]
[1777463616768,37.69,77561.97,1.43,-0.29843,0.00017,19.08875]
[1777463617356,37.69,77561.97,1.43,-0.29843,0.00017,19.08875]
[1777463620178,37.69,77562.93,1.43,-0.29827,0.00017,19.08441]
[1777463620203,37.69,77562.93,1.43,-0.29827,0.00017,19.08441]
[1777463621264,37.69,77562.93,1.43,-0.29827,0.00017,19.08441]
[1777463621740,37.69,77562.93,1.43,-0.29827,0.00017,19.08441]
[1777463622232,37.69,77564.73,1.43,-0.29797,0.00017,19.07611]
[1777463622810,37.69,77564.61,1.43,-0.29799,0.00017,19.07669]
[1777463626255,37.69,77563.92,1.43,-0.29811,0.00017,19.08]
[1777463626264,37.69,77563.92,1.43,-0.29811,0.00017,19.08]
[1777463626941,37.69,77563.53,1.43,-0.29818,0.00017,19.08189]
[1777463629126,37.69,77563.52,1.43,-0.29818,0.00017,19.08198]
[1777463629494,37.69,77563.65,1.43,-0.29816,0.00017,19.08142]
[1777463632422,37.69,77565.18,1.43,-0.29791,0.00017,19.07447]
[1777463632615,37.69,77565.18,1.43,-0.29791,0.00017,19.07447]
[1777463633295,37.69,77565.29,1.43,-0.2979,0.00017,19.074]
[1777463634090,37.69,77574.6,1.43,-0.29634,0.00017,19.03078]
[1777463634359,37.69,77574.6,1.43,-0.29634,0.00017,19.03078]
[1777463635239,37.69,77574.6,1.43,-0.29635,0.00017,19.03083]
[1777463636927,37.69,77578.89,1.43,-0.29563,0.00017,19.01088]
[1777463641923,37.7,77584.51,1.43,-0.29472,0.00017,18.98508]
[1777463641949,37.7,77584.51,1.43,-0.29472,0.00017,18.98508]
[1777463642128,37.7,77589.2,1.43,-0.29394,0.00017,18.96316]
[1777463644491,37.7,77593.76,1.43,-0.29319,0.00017,18.94193]
[1777463644841,37.7,77593.76,1.43,-0.29319,0.00017,18.94193]
[1777463645134,37.7,77593.76,1.43,-0.29319,0.00017,18.94193]
[1777463644962,37.7,77593.85,1.43,-0.29318,0.00017,18.94166]
[1777463646538,37.7,77589.32,1.43,-0.29394,0.00017,18.96318]
[1777463646558,37.7,77589.32,1.43,-0.29394,0.00017,18.96318]
[1777463646977,37.7,77582.45,1.43,-0.29509,0.00017,18.99558]
[1777463650224,37.71,77580.84,1.43,-0.29537,0.00017,19.00344]
[1777463650371,37.71,77580.84,1.43,-0.29537,0.00017,19.00344]
[1777463650733,37.71,77580.84,1.43,-0.29537,0.00017,19.00344]
[1777463651005,37.71,77580.49,1.43,-0.29543,0.00017,19.00518]
[1777463651620,37.71,77580.49,1.43,-0.29543,0.00017,19.00518]
[1777463652619,37.71,77577.9,1.43,-0.29586,0.00017,19.01739]
[1777463654597,37.71,77573.48,1.43,-0.2966,0.00017,19.03816]
[1777463660075,37.71,77571.46,1.43,-0.29695,0.00017,19.04793]
[1777463662475,37.71,77571.52,1.43,-0.29695,0.00017,19.04777]
[1777463662667,37.71,77571.52,1.43,-0.29695,0.00017,19.04777]
[1777463666424,37.72,77573.75,1.43,-0.29658,0.00017,19.03766]
[1777463672159,37.72,77573.35,1.43,-0.29663,0.00017,19.03536]
[1777463677196,37.72,77572.16,1.43,-0.29684,0.00017,19.04122]
[1777463680875,37.72,77569.98,1.43,-0.29721,0.00017,19.05154]
[1777463683023,37.72,77568.35,1.43,-0.29749,0.00017,19.05916]
[1777463684447,37.72,77565.69,1.43,-0.29793,0.00017,19.07158]
[1777463684479,37.72,77565.69,1.43,-0.29793,0.00017,19.07158]
[1777463684498,37.72,77565.69,1.43,-0.29793,0.00017,19.07158]
[1777463685154,37.72,77565.56,1.43,-0.29796,0.00017,19.07227]
[1777463685387,37.72,77565.56,1.43,-0.29796,0.00017,19.07227]
[1777463686136,37.72,77558.48,1.43,-0.29914,0.00017,19.10503]
[1777463686229,37.72,77558.48,1.43,-0.29914,0.00017,19.10503]
[1777463686494,37.72,77558.48,1.43,-0.29914,0.00017,19.10503]
[1777463686702,37.72,77558.48,1.43,-0.29914,0.00017,19.10503]
[1777463687989,37.72,77554.77,1.43,-0.29977,0.00017,19.12214]
[1777463689144,37.73,77554.68,1.43,-0.29978,0.00017,19.12259]
[1777463689167,37.73,77552.93,1.43,-0.30008,0.00017,19.13066]
[1777463689619,37.73,77552.93,1.43,-0.30008,0.00017,19.13066]
[1777463689773,37.73,77551.48,1.43,-0.30032,0.00017,19.13731]
[1777463695320,37.73,77549.02,1.43,-0.30074,0.00017,19.1487]
[1777463698516,37.73,77549.69,1.43,-0.30063,0.00017,19.14567]
[1777463698524,37.73,77549.69,1.43,-0.30063,0.00017,19.14567]
[1777463701597,37.73,77546.89,1.43,-0.3011,0.00017,19.15852]
[1777463702024,37.73,77544.01,1.43,-0.30158,0.00017,19.17165]
[1777463702989,37.73,77544.01,1.43,-0.30158,0.00017,19.17165]
[1777463708411,37.73,77533.77,1.43,-0.3033,0.00017,19.21789]
[1777463713247,37.72,77534.47,1.43,-0.30317,0.00017,19.21453]
[1777463718742,37.72,77534.31,1.43,-0.30319,0.00017,19.21499]
[1777463719310,37.72,77534.05,1.43,-0.30323,0.00017,19.21616]
[1777463724160,37.72,77533.52,1.43,-0.30332,0.00017,19.21838]
[1777463729557,37.72,77533.81,1.43,-0.30325,0.00017,19.21674]
[1777463731457,37.72,77533.63,1.43,-0.30328,0.00017,19.2175]
[1777463731571,37.72,77533.53,1.43,-0.30327,0.00017,19.21336]
[1777463736607,37.72,77533.97,1.43,-0.30318,0.00017,19.21115]
[1777463743299,37.71,77533.59,1.43,-0.30324,0.00017,19.21261]
[1777463743377,37.71,77533.59,1.43,-0.30324,0.00017,19.21261]
[1777463746064,37.71,77535.72,1.43,-0.30288,0.00017,19.20288]
[1777463746750,37.71,77535.57,1.43,-0.3029,0.00017,19.20349]
[1777463747407,37.71,77535.28,1.43,-0.30295,0.00017,19.2048]
[1777463752719,37.71,77534.93,1.43,-0.303,0.00017,19.20617]
[1777463759768,37.71,77534.77,1.43,-0.30302,0.00017,19.20663]
[1777463764802,37.71,77534.18,1.43,-0.30311,0.00017,19.20911]
[1777463770141,37.71,77534.51,1.43,-0.30305,0.00017,19.20746]
[1777463771941,37.71,77538.52,1.43,-0.30237,0.00017,19.18921]
[1777463772247,37.71,77538.52,1.43,-0.30237,0.00017,19.18921]
[1777463772859,37.7,77543.3,1.43,-0.30157,0.00017,19.16741]
[1777463775204,37.7,77548.34,1.43,-0.30072,0.00017,19.1444]
[1777463777872,37.71,77549.39,1.43,-0.30055,0.00017,19.13963]
[1777463778015,37.71,77549.39,1.43,-0.30055,0.00017,19.13963]
[1777463781212,37.71,77555.74,1.43,-0.29948,0.00017,19.11057]
[1777463781263,37.71,77555.74,1.43,-0.29948,0.00017,19.11057]
[1777463781273,37.71,77555.74,1.43,-0.29948,0.00017,19.11057]
[1777463784700,37.71,77547.61,1.43,-0.30085,0.00017,19.14806]
[1777463790381,37.71,77547.32,1.43,-0.30091,0.00017,19.14947]
[1777463796211,37.71,77548.3,1.43,-0.30071,0.00017,19.14054]
[1777463802064,37.71,77548.58,1.43,-0.30067,0.00017,19.13939]
[1777463807098,37.71,77551.19,1.43,-0.30024,0.00017,19.12757]
[1777463812132,37.71,77550.78,1.43,-0.30031,0.00017,19.12961]
[1777463817167,37.71,77551.21,1.43,-0.30024,0.00017,19.12756]
[1777463821075,37.71,77551.4,1.43,-0.3002,0.00017,19.12665]
[1777463821097,37.71,77551.4,1.43,-0.3002,0.00017,19.12665]
[1777463822535,37.71,77554.12,1.43,-0.29975,0.00017,19.11416]
[1777463823275,37.71,77554.12,1.43,-0.29975,0.00017,19.11416]
[1777463823302,37.71,77554.12,1.43,-0.29975,0.00017,19.11416]
[1777463823312,37.71,77554.12,1.43,-0.29975,0.00017,19.11416]
[1777463823332,37.71,77554.12,1.43,-0.29975,0.00017,19.11416]
[1777463823605,37.71,77553.71,1.43,-0.29982,0.00017,19.11604]
[1777463823988,37.71,77553.71,1.43,-0.29982,0.00017,19.11604]
[1777463824707,37.71,77553.76,1.43,-0.29981,0.00017,19.11582]
[1777463828382,37.71,77550.71,1.43,-0.30032,0.00017,19.12979]
[1777463833676,37.71,77549.22,1.43,-0.30057,0.00017,19.13679]
[1777463834664,37.71,77549.09,1.43,-0.3006,0.00017,19.13741]
[1777463841335,37.71,77548.24,1.43,-0.30074,0.00017,19.14144]
[1777463846372,37.71,77547.59,1.43,-0.30086,0.00017,19.1445]
[1777463851407,37.71,77542.64,1.43,-0.30166,0.00017,19.16258]
[1777463852150,37.71,77542.64,1.43,-0.30166,0.00017,19.16258]
[1777463857450,37.71,77540.19,1.43,-0.30207,0.00017,19.17365]
[1777463862485,37.71,77544.45,1.43,-0.30134,0.00017,19.15408]
[1777463867521,37.71,77544.77,1.43,-0.30128,0.00017,19.15245]
[1777463873103,37.71,77545.6,1.43,-0.30114,0.00017,19.14865]
[1777463878599,37.71,77546.44,1.43,-0.30101,0.00017,19.14489]
[1777463883634,37.71,77546.83,1.43,-0.30094,0.00017,19.14317]
[1777463893831,37.71,77546.48,1.43,-0.301,0.00017,19.14483]
[1777463899410,37.71,77547.23,1.43,-0.30088,0.00017,19.14153]
[1777463899746,37.71,77547.35,1.43,-0.30086,0.00017,19.14103]
[1777463901436,37.71,77547.35,1.43,-0.30086,0.00017,19.14103]
[1777463902219,37.71,77547.49,1.43,-0.30084,0.00017,19.14044]
[1777463907969,37.71,77547.42,1.43,-0.30086,0.00017,19.14083]
[1777463909527,37.72,77547.36,1.43,-0.30087,0.00017,19.14112]
[1777463909552,37.72,77547.36,1.43,-0.30087,0.00017,19.14112]
[1777463910379,37.72,77550.27,1.43,-0.30038,0.00017,19.12785]
[1777463911565,37.72,77550.27,1.43,-0.30038,0.00017,19.12785]
[1777463913580,37.72,77555.95,1.43,-0.2994,0.00017,19.09728]
[1777463919808,37.72,77554.61,1.43,-0.29963,0.00017,19.1037]
[1777463925230,37.72,77554.22,1.43,-0.2997,0.00017,19.10547]
[1777463931215,37.72,77554.12,1.43,-0.29971,0.00017,19.10597]
[1777463940033,37.72,77553.09,1.43,-0.29989,0.00017,19.11074]
[1777463943924,37.72,77547.42,1.43,-0.30084,0.00017,19.13674]
[1777463947970,37.72,77544.15,1.43,-0.30139,0.00017,19.15173]
[1777463953125,37.72,77542.92,1.43,-0.3016,0.00017,19.15735]
[1777463954021,37.72,77542.92,1.43,-0.3016,0.00017,19.15735]
[1777463959167,37.72,77544.9,1.43,-0.30126,0.00017,19.14812]
[1777463964201,37.72,77548.98,1.43,-0.30057,0.00017,19.12932]
[1777463969239,37.72,77548.81,1.43,-0.30059,0.00017,19.12995]
[1777463974582,37.71,77549.16,1.43,-0.30049,0.00017,19.12362]
[1777463978303,37.71,77549.1,1.43,-0.3005,0.00017,19.12382]
[1777463983647,37.71,77548.13,1.43,-0.30066,0.00017,19.12811]
[1777463986394,37.71,77546.73,1.43,-0.30089,0.00017,19.13447]
[1777463988420,37.71,77547.29,1.43,-0.3008,0.00017,19.13185]
[1777463994323,37.71,77546.5,1.43,-0.30092,0.00017,19.13531]
[1777463999325,37.71,77547.0,1.43,-0.30084,0.00017,19.13289]
[1777464000558,37.71,77547.14,1.43,-0.30081,0.00017,19.13222]
[1777464000676,37.71,77545.81,1.43,-0.30103,0.00017,19.13828]
[1777464004660,37.71,77545.96,1.43,-0.301,0.00017,19.13743]
[1777464004685,37.71,77545.96,1.43,-0.301,0.00017,19.13743]
[1777464006160,37.71,77550.58,1.43,-0.30023,0.00017,19.11625]
[1777464006638,37.71,77551.18,1.43,-0.30012,0.00017,19.11348]
[1777464007293,37.71,77551.18,1.43,-0.30012,0.00017,19.11348]
[1777464012539,37.71,77550.02,1.43,-0.30032,0.00017,19.1187]
[1777464017574,37.71,77550.77,1.43,-0.30019,0.00017,19.11517]
[1777464021864,37.71,77550.68,1.43,-0.3002,0.00017,19.11555]
[1777464022203,37.71,77550.25,1.43,-0.30027,0.00017,19.11751]
[1777464023508,37.71,77550.25,1.43,-0.30027,0.00017,19.11751]
[1777464025384,37.71,77549.96,1.43,-0.30032,0.00017,19.11882]
[1777464025475,37.71,77547.85,1.43,-0.30067,0.00017,19.12846]
[1777464026253,37.71,77547.85,1.43,-0.30067,0.00017,19.12846]
[1777464030291,37.7,77547.26,1.43,-0.30077,0.00017,19.13109]
[1777464034965,37.7,77546.36,1.43,-0.30089,0.00017,19.13053]
[1777464036979,37.7,77546.8,1.43,-0.30081,0.00017,19.12847]
[1777464037768,37.7,77546.49,1.43,-0.30086,0.00017,19.12987]
[1777464037917,37.7,77546.49,1.43,-0.30086,0.00017,19.12987]
[1777464037928,37.7,77546.49,1.43,-0.30086,0.00017,19.12987]
[1777464037965,37.7,77546.49,1.43,-0.30086,0.00017,19.12987]
[1777464038018,37.7,77545.0,1.43,-0.30111,0.00017,19.13665]
[1777464039370,37.7,77536.4,1.43,-0.30256,0.00017,19.17585]
[1777464040466,37.7,77536.4,1.43,-0.30256,0.00017,19.17585]
[1777464045078,37.7,77533.94,1.43,-0.30297,0.00017,19.1869]
[1777464045096,37.7,77533.94,1.43,-0.30297,0.00017,19.1869]
[1777464045179,37.7,77533.91,1.43,-0.30297,0.00017,19.187]
[1777464045719,37.7,77533.91,1.43,-0.30297,0.00017,19.187]
[1777464048248,37.7,77533.29,1.43,-0.30308,0.00017,19.18975]
[1777464048460,37.7,77533.29,1.43,-0.30308,0.00017,19.18975]
[1777464049908,37.7,77529.88,1.43,-0.30365,0.00017,19.20511]
[1777464051020,37.7,77530.26,1.43,-0.30358,0.00017,19.20334]
[1777464051297,37.7,77530.74,1.43,-0.3035,0.00017,19.20113]
[1777464056586,37.7,77529.82,1.43,-0.30365,0.00017,19.20511]
[1777464058205,37.7,77533.52,1.43,-0.30302,0.00017,19.18828]
[1777464059810,37.7,77534.44,1.43,-0.30286,0.00017,19.18404]
[1777464061146,37.7,77534.41,1.43,-0.30287,0.00017,19.18412]
[1777464061153,37.7,77534.41,1.43,-0.30287,0.00017,19.18412]
[1777464061218,37.7,77534.68,1.43,-0.30282,0.00017,19.18289]
[1777464063074,37.7,77535.01,1.43,-0.30277,0.00017,19.18137]
[1777464064766,37.7,77545.25,1.43,-0.30104,0.00017,19.13472]
[1777464069939,37.7,77546.41,1.43,-0.30085,0.00017,19.12941]
[1777464074974,37.7,77546.53,1.43,-0.30082,0.00017,19.1287]
[1777464080011,37.7,77544.71,1.43,-0.30112,0.00017,19.13693]
[1777464085138,37.69,77545.12,1.43,-0.30105,0.00017,19.13497]
[1777464085531,37.69,77545.12,1.43,-0.30105,0.00017,19.13497]
[1777464087559,37.69,77544.32,1.43,-0.30118,0.00017,19.13856]
[1777464087647,37.69,77544.93,1.43,-0.30108,0.00017,19.13575]
[1777464093099,37.69,77544.08,1.43,-0.30119,0.00017,19.13496]
[1777464100148,37.69,77544.9,1.43,-0.30104,0.00017,19.13107]
[1777464106586,37.69,77546.27,1.43,-0.30081,0.00017,19.12478]
[1777464112271,37.69,77545.75,1.43,-0.3009,0.00017,19.12722]
[1777464117305,37.69,77544.86,1.43,-0.30105,0.00017,19.13126]
[1777464117902,37.69,77544.86,1.43,-0.30105,0.00017,19.13126]
[1777464118312,37.69,77544.45,1.43,-0.30112,0.00017,19.13311]
[1777464120940,37.69,77545.01,1.43,-0.30102,0.00017,19.1305]
[1777464121040,37.69,77545.01,1.43,-0.30102,0.00017,19.1305]
[1777464121061,37.69,77545.01,1.43,-0.30102,0.00017,19.1305]
[1777464121138,37.69,77545.01,1.43,-0.30102,0.00017,19.1305]
[1777464121668,37.69,77539.42,1.43,-0.30196,0.00017,19.15595]
[1777464123232,37.69,77539.42,1.43,-0.30196,0.00017,19.15595]
[1777464128382,37.69,77533.66,1.43,-0.30293,0.00017,19.18201]
[1777464129428,37.69,77533.66,1.43,-0.30293,0.00017,19.18201]
[1777464129930,37.69,77530.34,1.43,-0.30349,0.00017,19.19702]
[1777464129967,37.69,77530.34,1.43,-0.30349,0.00017,19.19702]
[1777464130500,37.69,77525.96,1.43,-0.30423,0.00017,19.21679]
[1777464131106,37.69,77525.96,1.43,-0.30423,0.00017,19.21679]
[1777464133749,37.69,77519.38,1.43,-0.30534,0.00017,19.24634]
[1777464135202,37.69,77519.19,1.43,-0.30537,0.00017,19.24716]
[1777464136205,37.69,77517.81,1.43,-0.3056,0.00017,19.25332]
[1777464137435,37.69,77518.35,1.43,-0.30551,0.00017,19.25086]
[1777464142883,37.69,77517.84,1.43,-0.30559,0.00017,19.25292]
[1777464144197,37.69,77516.72,1.43,-0.30578,0.00017,19.2579]
[1777464148853,37.69,77515.24,1.43,-0.30602,0.00017,19.26432]
[1777464149492,37.69,77515.24,1.43,-0.30602,0.00017,19.26432]
[1777464151661,37.68,77515.71,1.43,-0.30594,0.00017,19.26212]
[1777464152060,37.68,77516.01,1.43,-0.30585,0.00017,19.25619]
[1777464152124,37.68,77516.01,1.43,-0.30585,0.00017,19.25619]
[1777464153560,37.68,77504.93,1.43,-0.30773,0.00017,19.30549]
[1777464154361,37.68,77504.93,1.43,-0.30773,0.00017,19.30549]
[1777464154573,37.68,77499.7,1.43,-0.30862,0.00017,19.32857]
[1777464156026,37.68,77499.7,1.43,-0.30862,0.00017,19.32857]
[1777464157880,37.68,77499.48,1.43,-0.30864,0.00017,19.32922]
[1777464157943,37.68,77499.48,1.43,-0.30864,0.00017,19.32922]
[1777464158202,37.68,77499.48,1.43,-0.30864,0.00017,19.32922]
[1777464158254,37.68,77499.48,1.43,-0.30864,0.00017,19.32922]
[1777464158328,37.68,77499.48,1.43,-0.30864,0.00017,19.32922]
[1777464158592,37.68,77499.42,1.43,-0.30865,0.00017,19.32938]
[1777464159703,37.68,77487.69,1.43,-0.31065,0.00017,19.38089]
[1777464160424,37.68,77487.69,1.43,-0.31065,0.00017,19.38089]
[1777464162435,37.68,77489.45,1.43,-0.31033,0.00017,19.3729]
[1777464166484,37.67,77490.93,1.43,-0.31006,0.00017,19.36583]
[1777464166616,37.67,77490.93,1.43,-0.31006,0.00017,19.36583]
[1777464166642,37.67,77490.93,1.43,-0.31006,0.00017,19.36583]
[1777464168490,37.67,77493.0,1.43,-0.3097,0.00017,19.35646]
[1777464168662,37.67,77494.65,1.43,-0.30941,0.00017,19.34907]
[1777464169106,37.67,77494.65,1.43,-0.30941,0.00017,19.34907]
[1777464169194,37.67,77494.65,1.43,-0.30941,0.00017,19.34907]
[1777464169385,37.67,77494.65,1.43,-0.30941,0.00017,19.34907]
[1777464170481,37.67,77494.36,1.43,-0.30946,0.00017,19.35023]
[1777464170512,37.67,77494.36,1.43,-0.30946,0.00017,19.35023]
[1777464170694,37.67,77486.73,1.43,-0.31075,0.00017,19.38362]
[1777464171996,37.66,77486.79,1.43,-0.31074,0.00017,19.38323]
[1777464173457,37.66,77486.37,1.43,-0.31081,0.00017,19.38492]
[1777464174339,37.66,77486.77,1.43,-0.31073,0.00017,19.38302]
[1777464178029,37.66,77481.35,1.43,-0.31164,0.00017,19.40608]
[1777464178602,37.66,77481.35,1.43,-0.31164,0.00017,19.40608]
[1777464180486,37.65,77483.89,1.43,-0.31119,0.00017,19.39467]
[1777464181213,37.65,77484.38,1.43,-0.3111,0.00017,19.39237]
[1777464181723,37.65,77484.38,1.43,-0.3111,0.00017,19.39237]
[1777464181735,37.65,77484.38,1.43,-0.3111,0.00017,19.39237]
[1777464181755,37.65,77483.95,1.43,-0.31117,0.00017,19.39409]
[1777464181891,37.65,77483.95,1.43,-0.31117,0.00017,19.39409]
[1777464182762,37.65,77490.97,1.43,-0.30996,0.00017,19.36316]
[1777464183210,37.65,77490.97,1.43,-0.30996,0.00017,19.36316]
[1777464185476,37.65,77501.79,1.43,-0.30811,0.00017,19.31513]
[1777464190817,37.64,77497.33,1.43,-0.30885,0.00017,19.33433]
[1777464193527,37.64,77495.27,1.43,-0.3092,0.00017,19.34332]
[1777464196098,37.64,77496.47,1.43,-0.30898,0.00017,19.33769]
[1777464197492,37.64,77491.32,1.43,-0.30985,0.00017,19.3603]
[1777464197514,37.64,77491.32,1.43,-0.30985,0.00017,19.3603]
[1777464197996,37.64,77491.01,1.43,-0.3099,0.00017,19.36142]
[1777464198842,37.64,77490.53,1.43,-0.30998,0.00017,19.36341]
[1777464199278,37.64,77487.57,1.43,-0.31048,0.00017,19.37641]
[1777464201256,37.63,77487.98,1.43,-0.31041,0.00017,19.37448]
[1777464201299,37.63,77487.45,1.43,-0.31049,0.00017,19.37667]
[1777464203317,37.63,77487.43,1.43,-0.31049,0.00017,19.37662]
[1777464204885,37.63,77486.52,1.43,-0.31064,0.00017,19.38033]
[1777464205276,37.63,77486.52,1.43,-0.31064,0.00017,19.38033]
[1777464205607,37.63,77486.52,1.43,-0.31064,0.00017,19.38033]
[1777464206333,37.63,77489.41,1.43,-0.31013,0.00017,19.36735]
[1777464206934,37.63,77490.79,1.43,-0.3099,0.00017,19.36128]
[1777464207023,37.63,77492.28,1.43,-0.30964,0.00017,19.35459]
[1777464212782,37.62,77487.12,1.43,-0.31047,0.00017,19.37228]
[1777464212994,37.62,77487.06,1.43,-0.31047,0.00017,19.37242]
[1777464213005,37.62,77487.06,1.43,-0.31047,0.00017,19.37242]
[1777464213075,37.62,77486.18,1.43,-0.31062,0.00017,19.37614]
[1777464214171,37.62,77486.18,1.43,-0.31062,0.00017,19.37614]
[1777464220610,37.61,77483.69,1.43,-0.31101,0.00017,19.3862]
[1777464221100,37.61,77485.49,1.43,-0.3107,0.00017,19.37801]
[1777464223106,37.61,77487.36,1.43,-0.31037,0.00017,19.36967]
[1777464223310,37.61,77487.59,1.43,-0.31033,0.00017,19.36852]
[1777464229084,37.6,77490.4,1.43,-0.30982,0.00017,19.35539]
[1777464234123,37.6,77490.38,1.43,-0.3098,0.00017,19.35489]
[1777464239155,37.59,77489.14,1.43,-0.30999,0.00017,19.35977]
[1777464241301,37.59,77489.14,1.43,-0.30999,0.00017,19.35977]
[1777464241305,37.59,77489.14,1.43,-0.30999,0.00017,19.35977]
[1777464241402,37.59,77489.21,1.43,-0.30997,0.00017,19.35921]
[1777464242178,37.59,77489.21,1.43,-0.30997,0.00017,19.35921]
[1777464247570,37.58,77483.45,1.43,-0.31092,0.00017,19.3836]
[1777464253256,37.58,77485.02,1.43,-0.31063,0.00017,19.37602]
[1777464255282,37.58,77484.65,1.43,-0.31068,0.00017,19.37751]
[1777464255466,37.58,77484.65,1.43,-0.31068,0.00017,19.37751]
[1777464255561,37.57,77483.83,1.43,-0.31081,0.00017,19.38084]
[1777464258310,37.57,77483.83,1.43,-0.3108,0.00017,19.38057]
[1777464258548,37.57,77483.83,1.43,-0.3108,0.00017,19.38057]
[1777464258607,37.57,77483.83,1.43,-0.3108,0.00017,19.38057]
[1777464258655,37.57,77482.46,1.43,-0.31103,0.00017,19.38645]
[1777464259291,37.57,77482.46,1.43,-0.31103,0.00017,19.38645]
[1777464259341,37.57,77482.46,1.43,-0.31103,0.00017,19.38645]
[1777464259398,37.57,77482.46,1.43,-0.31103,0.00017,19.38645]
[1777464259500,37.57,77473.75,1.43,-0.31253,0.00017,19.42451]
[1777464259976,37.57,77473.75,1.43,-0.31253,0.00017,19.42451]
[1777464260409,37.57,77473.75,1.43,-0.31253,0.00017,19.42451]
[1777464261598,37.57,77470.76,1.43,-0.31304,0.00017,19.43738]
[1777464261782,37.57,77471.38,1.43,-0.31292,0.00017,19.43433]
[1777464262372,37.57,77471.38,1.43,-0.31292,0.00017,19.43433]
[1777464265022,37.56,77472.7,1.43,-0.31268,0.00017,19.42823]
[1777464265102,37.56,77472.7,1.43,-0.31268,0.00017,19.42823]
[1777464266446,37.56,77471.98,1.43,-0.31279,0.00017,19.43119]
[1777464267820,37.56,77471.3,1.43,-0.31291,0.00017,19.43397]
[1777464267906,37.56,77470.13,1.43,-0.31309,0.00017,19.4387]
[1777464268373,37.56,77470.13,1.43,-0.31309,0.00017,19.4387]
[1777464268571,37.56,77470.13,1.43,-0.31309,0.00017,19.4387]
[1777464269372,37.56,77466.03,1.43,-0.3138,0.00017,19.45648]
[1777464269440,37.56,77466.03,1.43,-0.3138,0.00017,19.45648]
[1777464269518,37.56,77466.03,1.43,-0.3138,0.00017,19.45648]
[1777464269521,37.56,77463.66,1.43,-0.3142,0.00017,19.46656]
[1777464271031,37.55,77463.99,1.43,-0.31414,0.00017,19.46494]
[1777464271603,37.55,77463.99,1.43,-0.31414,0.00017,19.46494]
[1777464272301,37.55,77457.19,1.43,-0.31526,0.00017,19.48933]
[1777464274055,37.55,77457.37,1.43,-0.31522,0.00017,19.48834]
[1777464274405,37.55,77458.56,1.43,-0.31501,0.00017,19.483]
[1777464275610,37.55,77458.56,1.43,-0.31501,0.00017,19.483]
[1777464277663,37.55,77452.41,1.43,-0.31607,0.00017,19.50942]
[1777464279563,37.55,77446.05,1.43,-0.31717,0.00017,19.53656]
[1777464279759,37.55,77446.05,1.43,-0.31717,0.00017,19.53656]
[1777464280628,37.55,77443.36,1.43,-0.31763,0.00017,19.54798]
[1777464281769,37.54,77446.02,1.43,-0.31717,0.00017,19.53662]
[1777464282630,37.54,77445.88,1.43,-0.31719,0.00017,19.53717]
[1777464282805,37.54,77445.41,1.43,-0.31727,0.00017,19.53913]
[1777464287869,37.54,77444.48,1.43,-0.31743,0.00017,19.54297]
[1777464288443,37.54,77443.86,1.43,-0.31753,0.00017,19.54553]
[1777464288772,37.54,77443.86,1.43,-0.31753,0.00017,19.54553]
[1777464288822,37.54,77443.86,1.43,-0.31753,0.00017,19.54553]
[1777464288872,37.54,77438.97,1.43,-0.31838,0.00017,19.56624]
[1777464289749,37.54,77438.97,1.43,-0.31838,0.00017,19.56624]
[1777464289779,37.54,77438.97,1.43,-0.31838,0.00017,19.56624]
[1777464289805,37.54,77431.13,1.43,-0.31974,0.00017,19.5993]
[1777464295573,37.54,77428.58,1.43,-0.32017,0.00017,19.6096]
[1777464300607,37.53,77430.87,1.43,-0.31975,0.00017,19.59943]
[1777464301595,37.53,77430.87,1.43,-0.31975,0.00017,19.59943]
[1777464301609,37.53,77430.87,1.43,-0.31975,0.00017,19.59943]
[1777464301619,37.53,77430.87,1.43,-0.31975,0.00017,19.59943]
[1777464301640,37.53,77430.87,1.43,-0.31975,0.00017,19.59943]
[1777464302174,37.53,77430.24,1.43,-0.31985,0.00017,19.602]
[1777464302263,37.53,77430.24,1.43,-0.31985,0.00017,19.602]
[1777464302295,37.53,77430.24,1.43,-0.31985,0.00017,19.602]
[1777464302319,37.53,77430.24,1.43,-0.31985,0.00017,19.602]
[1777464302723,37.53,77433.48,1.43,-0.31929,0.00017,19.58826]
[1777464304956,37.53,77437.61,1.43,-0.31856,0.00017,19.57064]
[1777464305642,37.53,77442.23,1.43,-0.31776,0.00017,19.55097]
[1777464306243,37.53,77442.23,1.43,-0.31776,0.00017,19.55097]
[1777464306272,37.53,77442.23,1.43,-0.31776,0.00017,19.55097]
[1777464306648,37.53,77443.11,1.43,-0.31761,0.00017,19.54718]
[1777464307675,37.53,77443.11,1.43,-0.31761,0.00017,19.54718]
[1777464307702,37.53,77443.11,1.43,-0.31761,0.00017,19.54718]
[1777464307725,37.53,77445.19,1.43,-0.31724,0.00017,19.53828]
[1777464308338,37.53,77445.19,1.43,-0.31724,0.00017,19.53828]
[1777464308368,37.53,77445.19,1.43,-0.31724,0.00017,19.53828]
[1777464308371,37.53,77445.19,1.43,-0.31724,0.00017,19.53828]
[1777464308662,37.53,77445.28,1.43,-0.31723,0.00017,19.53785]
[1777464309370,37.53,77445.28,1.43,-0.31723,0.00017,19.53785]
[1777464310100,37.53,77443.25,1.43,-0.31758,0.00017,19.54646]
[1777464310347,37.53,77443.25,1.43,-0.31758,0.00017,19.54646]
[1777464310462,37.53,77443.25,1.43,-0.31758,0.00017,19.54646]
[1777464310498,37.53,77443.25,1.43,-0.31758,0.00017,19.54646]
[1777464310675,37.53,77443.72,1.43,-0.31749,0.00017,19.54442]
[1777464312138,37.53,77440.65,1.43,-0.31802,0.00017,19.55743]
[1777464312152,37.53,77440.65,1.43,-0.31802,0.00017,19.55743]
[1777464312650,37.53,77440.65,1.43,-0.31802,0.00017,19.55743]
[1777464312835,37.53,77440.02,1.43,-0.31813,0.00017,19.56005]
[1777464313633,37.53,77440.02,1.43,-0.31813,0.00017,19.56005]
[1777464314142,37.53,77434.95,1.43,-0.31901,0.00017,19.58146]
[1777464314704,37.53,77434.95,1.43,-0.31901,0.00017,19.58141]
[1777464316158,37.52,77436.89,1.43,-0.31867,0.00017,19.57313]
[1777464321754,37.52,77433.85,1.43,-0.31918,0.00017,19.58556]
[1777464323244,37.52,77435.44,1.43,-0.3189,0.00017,19.57877]
[1777464325058,37.52,77441.67,1.43,-0.31781,0.00017,19.55223]
[1777464325933,37.52,77444.87,1.43,-0.31726,0.00017,19.53856]
[1777464326275,37.52,77444.87,1.43,-0.31726,0.00017,19.53856]
[1777464328294,37.52,77446.26,1.43,-0.31701,0.00017,19.53257]
[1777464328789,37.52,77446.26,1.43,-0.31701,0.00017,19.53257]
[1777464330869,37.52,77447.72,1.43,-0.31676,0.00017,19.52628]
[1777464330881,37.52,77447.72,1.43,-0.31676,0.00017,19.52628]
[1777464330921,37.52,77447.92,1.43,-0.31672,0.00017,19.5254]
[1777464331027,37.52,77447.92,1.43,-0.31672,0.00017,19.5254]
[1777464331909,37.52,77454.86,1.43,-0.31549,0.00017,19.49113]
[1777464332817,37.52,77454.86,1.43,-0.31549,0.00017,19.49113]
[1777464332842,37.52,77454.86,1.43,-0.31549,0.00017,19.4911]
[1777464333779,37.52,77454.86,1.43,-0.31549,0.00017,19.4911]
[1777464333834,37.52,77454.86,1.43,-0.31549,0.00017,19.4911]
[1777464333914,37.52,77449.43,1.43,-0.31643,0.00017,19.5144]
[1777464334135,37.52,77449.43,1.43,-0.31643,0.00017,19.5144]
[1777464334306,37.52,77449.43,1.43,-0.31643,0.00017,19.5144]
[1777464334852,37.52,77449.43,1.43,-0.31643,0.00017,19.51442]
[1777464335038,37.52,77449.43,1.43,-0.31643,0.00017,19.51442]
[1777464335636,37.52,77449.43,1.43,-0.31643,0.00017,19.51442]
[1777464335906,37.52,77447.61,1.43,-0.31675,0.00017,19.52218]
[1777464336561,37.52,77447.61,1.43,-0.31675,0.00017,19.52218]
[1777464337163,37.52,77447.61,1.43,-0.31674,0.00017,19.52217]
[1777464337188,37.52,77447.61,1.43,-0.31674,0.00017,19.52217]
[1777464337202,37.52,77447.61,1.43,-0.31674,0.00017,19.52217]
[1777464337219,37.52,77447.61,1.43,-0.31674,0.00017,19.52217]
[1777464337650,37.52,77447.61,1.43,-0.31674,0.00017,19.52217]
[1777464338433,37.52,77448.39,1.43,-0.31661,0.00017,19.51881]
[1777464338485,37.52,77448.39,1.43,-0.31661,0.00017,19.51881]
[1777464338502,37.52,77448.39,1.43,-0.31661,0.00017,19.51881]
[1777464338515,37.52,77448.39,1.43,-0.31661,0.00017,19.51881]
[1777464338531,37.52,77448.39,1.43,-0.31661,0.00017,19.51881]
[1777464339996,37.52,77445.93,1.43,-0.31703,0.00017,19.52929]
[1777464341439,37.52,77445.7,1.43,-0.31707,0.00017,19.53024]
[1777464346938,37.51,77443.51,1.43,-0.31744,0.00017,19.53936]
[1777464352014,37.51,77444.85,1.43,-0.31721,0.00017,19.53354]
[1777464357054,37.51,77444.92,1.43,-0.31719,0.00017,19.53306]
[1777464362076,37.51,77440.38,1.43,-0.31797,0.00017,19.55223]
[1777464363861,37.51,77440.38,1.43,-0.31797,0.00017,19.55223]
[1777464364510,37.51,77441.89,1.43,-0.3177,0.00017,19.5457]
[1777464364661,37.51,77441.89,1.43,-0.3177,0.00017,19.5457]
[1777464364743,37.51,77441.89,1.43,-0.3177,0.00017,19.5457]
[1777464366140,37.51,77450.01,1.43,-0.31629,0.00017,19.51099]
[1777464367987,37.51,77452.15,1.43,-0.31592,0.00017,19.50178]
[1777464368258,37.51,77452.15,1.43,-0.31592,0.00017,19.50178]
[1777464369363,37.51,77451.32,1.43,-0.31607,0.00017,19.50533]
[1777464375166,37.51,77448.42,1.43,-0.31656,0.00017,19.51764]
[1777464381208,37.51,77447.8,1.43,-0.31667,0.00017,19.52017]
[1777464386288,37.51,77447.53,1.43,-0.31671,0.00017,19.52124]
[1777464391925,37.5,77447.24,1.43,-0.31676,0.00017,19.52238]
[1777464392010,37.5,77446.49,1.43,-0.31685,0.00017,19.52104]
[1777464392774,37.5,77446.49,1.43,-0.31685,0.00017,19.52104]
[1777464393059,37.5,77450.32,1.43,-0.31619,0.00017,19.50462]
[1777464393295,37.5,77450.64,1.43,-0.31613,0.00017,19.50325]
[1777464395307,37.5,77459.75,1.43,-0.31456,0.00017,19.46404]
[1777464400341,37.51,77464.84,1.43,-0.31369,0.00017,19.44216]
[1777464405377,37.51,77465.19,1.43,-0.31364,0.00017,19.4409]
[1777464410411,37.51,77468.44,1.43,-0.31309,0.00017,19.42705]
[1777464415575,37.51,77469.37,1.43,-0.31294,0.00017,19.42325]
[1777464421489,37.52,77466.47,1.43,-0.31345,0.00017,19.43628]
[1777464423461,37.52,77465.11,1.43,-0.31369,0.00017,19.44223]
[1777464423537,37.52,77465.11,1.43,-0.31369,0.00017,19.44223]
[1777464423795,37.52,77463.12,1.43,-0.31403,0.00017,19.4509]
[1777464425376,37.52,77460.87,1.43,-0.31442,0.00017,19.4607]
[1777464425433,37.52,77460.87,1.43,-0.31442,0.00017,19.4607]
[1777464429850,37.52,77453.17,1.43,-0.31576,0.00017,19.49393]
[1777464434592,37.52,77452.63,1.43,-0.31585,0.00017,19.49624]
[1777464434651,37.52,77452.63,1.43,-0.31585,0.00017,19.49624]
[1777464434724,37.52,77452.63,1.43,-0.31585,0.00017,19.49624]
[1777464434802,37.52,77452.63,1.43,-0.31585,0.00017,19.49624]
[1777464434840,37.52,77449.48,1.43,-0.31639,0.00017,19.50974]
[1777464436667,37.52,77445.17,1.43,-0.31714,0.00017,19.52816]
[1777464438375,37.52,77443.52,1.43,-0.31743,0.00017,19.53518]
[1777464438382,37.52,77443.52,1.43,-0.31743,0.00017,19.53518]
[1777464438474,37.52,77443.52,1.43,-0.31743,0.00017,19.53518]
[1777464438610,37.52,77442.51,1.43,-0.3176,0.00017,19.53944]
[1777464439657,37.52,77442.51,1.43,-0.3176,0.00017,19.53944]
[1777464439921,37.52,77445.81,1.43,-0.31702,0.00017,19.5253]
[1777464440504,37.52,77445.81,1.43,-0.31702,0.00017,19.5253]
[1777464440522,37.52,77445.81,1.43,-0.31702,0.00017,19.5253]
[1777464440625,37.52,77445.96,1.43,-0.317,0.00017,19.52466]
[1777464441178,37.52,77445.96,1.43,-0.317,0.00017,19.52466]
[1777464441623,37.52,77445.96,1.43,-0.317,0.00017,19.52466]
[1777464441641,37.52,77445.96,1.43,-0.317,0.00017,19.52466]
[1777464441687,37.52,77448.79,1.43,-0.31651,0.00017,19.51254]
[1777464442146,37.52,77448.79,1.43,-0.31651,0.00017,19.51254]
[1777464442866,37.52,77448.79,1.43,-0.31651,0.00017,19.51254]
[1777464445626,37.52,77448.21,1.43,-0.31661,0.00017,19.51496]
[1777464445632,37.52,77448.21,1.43,-0.31661,0.00017,19.51496]
[1777464445727,37.51,77447.82,1.43,-0.31667,0.00017,19.51659]
[1777464446627,37.51,77447.82,1.43,-0.31667,0.00017,19.51659]
[1777464447228,37.51,77446.2,1.43,-0.31695,0.00017,19.52351]
[1777464447947,37.51,77446.2,1.43,-0.31695,0.00017,19.52351]
[1777464447965,37.51,77446.2,1.43,-0.31695,0.00017,19.52351]
[1777464447982,37.51,77444.1,1.43,-0.31731,0.00017,19.53243]
[1777464448150,37.51,77444.1,1.43,-0.31731,0.00017,19.53243]
[1777464448171,37.51,77444.1,1.43,-0.31731,0.00017,19.53243]
[1777464448181,37.51,77444.1,1.43,-0.31731,0.00017,19.53243]
[1777464448668,37.51,77444.1,1.43,-0.31731,0.00017,19.53243]
[1777464449745,37.51,77440.02,1.43,-0.31802,0.00017,19.54978]
[1777464453803,37.51,77436.56,1.43,-0.31858,0.00017,19.55979]
[1777464457779,37.51,77435.31,1.43,-0.31879,0.00017,19.56484]
[1777464458651,37.51,77435.29,1.43,-0.31879,0.00017,19.5648]
[1777464459832,37.51,77435.2,1.43,-0.31881,0.00017,19.56518]
[1777464460917,37.51,77429.52,1.43,-0.31979,0.00017,19.58903]
[1777464461515,37.51,77430.72,1.43,-0.31958,0.00017,19.58391]
[1777464461805,37.51,77430.72,1.43,-0.31958,0.00017,19.58391]
[1777464464586,37.51,77434.35,1.43,-0.31894,0.00017,19.56835]
[1777464469827,37.5,77433.28,1.43,-0.31911,0.00017,19.57248]
[1777464473572,37.5,77433.62,1.43,-0.31904,0.00017,19.57084]
[1777464473623,37.5,77433.62,1.43,-0.31904,0.00017,19.57084]
[1777464473855,37.5,77435.0,1.43,-0.3188,0.00017,19.56494]
[1777464478890,37.5,77440.78,1.43,-0.31779,0.00017,19.54016]
[1777464479348,37.5,77440.78,1.43,-0.31779,0.00017,19.54016]
[1777464479386,37.5,77440.78,1.43,-0.31779,0.00017,19.54016]
[1777464480013,37.5,77443.01,1.43,-0.3174,0.00017,19.53062]
[1777464480246,37.5,77443.01,1.43,-0.3174,0.00017,19.53062]
[1777464482012,37.5,77444.7,1.43,-0.3171,0.00017,19.52337]
[1777464484128,37.5,77444.12,1.43,-0.3172,0.00017,19.52576]
[1777464486057,37.5,77443.7,1.43,-0.31727,0.00017,19.52752]
[1777464486689,37.5,77443.7,1.43,-0.31727,0.00017,19.5275]
[1777464486701,37.5,77443.7,1.43,-0.31727,0.00017,19.5275]
[1777464486773,37.5,77443.7,1.43,-0.31727,0.00017,19.5275]
[1777464486792,37.5,77443.7,1.43,-0.31727,0.00017,19.5275]
[1777464486947,37.5,77444.16,1.43,-0.31719,0.00017,19.5255]
[1777464487810,37.5,77444.16,1.43,-0.31719,0.00017,19.5255]
[1777464490155,37.49,77438.57,1.43,-0.31816,0.00017,19.54918]
[1777464490973,37.49,77439.24,1.43,-0.31804,0.00017,19.54629]
[1777464496014,37.49,77440.9,1.43,-0.31774,0.00017,19.53902]
[1777464500084,37.49,77439.33,1.43,-0.31801,0.00017,19.54558]
[1777464500137,37.49,77439.77,1.43,-0.31793,0.00017,19.54366]
[1777464500227,37.49,77439.77,1.43,-0.31793,0.00017,19.54366]
[1777464500642,37.49,77439.77,1.43,-0.31793,0.00017,19.54366]
[1777464501090,37.49,77439.73,1.43,-0.31794,0.00017,19.54379]
[1777464502277,37.49,77439.89,1.43,-0.31791,0.00017,19.54306]
[1777464503059,37.49,77439.87,1.43,-0.31791,0.00017,19.54311]
[1777464508102,37.49,77442.46,1.43,-0.31745,0.00017,19.53189]
[1777464508796,37.49,77442.46,1.43,-0.31745,0.00017,19.53189]
[1777464508831,37.49,77442.46,1.43,-0.31745,0.00017,19.53189]
[1777464509101,37.49,77442.95,1.43,-0.31737,0.00017,19.52977]
[1777464509511,37.49,77442.95,1.43,-0.31737,0.00017,19.52977]
[1777464509694,37.49,77442.95,1.43,-0.31737,0.00017,19.52977]
[1777464510007,37.49,77442.95,1.43,-0.31737,0.00017,19.52977]
[1777464510042,37.49,77442.95,1.43,-0.31737,0.00017,19.52977]
[1777464510109,37.49,77442.95,1.43,-0.31737,0.00017,19.52977]
[1777464511114,37.49,77455.23,1.43,-0.31521,0.00017,19.47257]
[1777464512367,37.49,77453.73,1.43,-0.31547,0.00017,19.47905]
[1777464513128,37.49,77454.9,1.43,-0.31526,0.00017,19.47402]
[1777464517183,37.49,77453.85,1.43,-0.31545,0.00017,19.47858]
[1777464520130,37.49,77449.77,1.43,-0.31615,0.00017,19.49613]
[1777464520275,37.49,77449.77,1.43,-0.31615,0.00017,19.49614]
[1777464520284,37.49,77449.77,1.43,-0.31615,0.00017,19.49614]
[1777464520386,37.49,77447.17,1.43,-0.3166,0.00017,19.50728]
[1777464526218,37.49,77446.39,1.43,-0.31674,0.00017,19.51053]
[1777464531878,37.49,77449.38,1.43,-0.31622,0.00017,19.49768]
[1777464537973,37.49,77448.53,1.43,-0.31636,0.00017,19.50128]
[1777464543338,37.49,77447.33,1.43,-0.31657,0.00017,19.50635]
[1777464549171,37.48,77448.04,1.43,-0.31644,0.00017,19.50326]
[1777464552814,37.48,77447.82,1.43,-0.31648,0.00017,19.50416]
[1777464552821,37.48,77447.82,1.43,-0.31648,0.00017,19.50416]
[1777464552915,37.48,77447.72,1.43,-0.3165,0.00017,19.50457]
[1777464553584,37.48,77447.72,1.43,-0.3165,0.00017,19.50457]
[1777464559033,37.48,77446.63,1.43,-0.31668,0.00017,19.50919]
[1777464560459,37.48,77446.06,1.43,-0.31678,0.00017,19.51158]
[1777464565641,37.48,77442.98,1.43,-0.31731,0.00017,19.52464]
[1777464570845,37.48,77444.69,1.43,-0.31701,0.00017,19.51717]
[1777464573067,37.48,77444.82,1.43,-0.31695,0.00017,19.51209]
[1777464577974,37.48,77445.59,1.43,-0.31682,0.00017,19.50871]
[1777464578154,37.48,77445.59,1.43,-0.31682,0.00017,19.50871]
[1777464578265,37.48,77443.29,1.43,-0.31721,0.00017,19.5185]
[1777464578530,37.48,77443.29,1.43,-0.31721,0.00017,19.5185]
[1777464578547,37.48,77443.29,1.43,-0.31721,0.00017,19.5185]
[1777464578844,37.48,77436.37,1.43,-0.31842,0.00017,19.54795]
[1777464580032,37.48,77436.37,1.43,-0.31842,0.00017,19.54795]
[1777464580076,37.48,77427.23,1.43,-0.32001,0.00017,19.58661]
[1777464581171,37.48,77427.23,1.43,-0.32001,0.00017,19.58661]
[1777464583339,37.48,77425.78,1.43,-0.32026,0.00017,19.59278]
[1777464585207,37.48,77429.24,1.43,-0.31966,0.00017,19.57824]
[1777464589528,37.48,77430.65,1.43,-0.31942,0.00017,19.57243]
[1777464589660,37.48,77430.19,1.43,-0.3195,0.00017,19.57441]
[1777464594695,37.48,77431.28,1.43,-0.31932,0.00017,19.56999]
[1777464596000,37.48,77431.28,1.43,-0.31932,0.00017,19.56999]
[1777464596067,37.49,77434.05,1.43,-0.31884,0.00017,19.55837]
[1777464599420,37.49,77436.5,1.43,-0.31842,0.00017,19.5481]
[1777464599641,37.49,77436.5,1.43,-0.31842,0.00017,19.5481]
[1777464600203,37.49,77430.5,1.43,-0.31947,0.00017,19.5736]
[1777464601374,37.49,77424.85,1.43,-0.32045,0.00017,19.59739]
[1777464601748,37.49,77424.81,1.43,-0.32046,0.00017,19.59761]
[1777464607128,37.49,77424.94,1.43,-0.32044,0.00017,19.59715]
[1777464607575,37.49,77425.36,1.43,-0.32037,0.00017,19.59542]
[1777464609457,37.49,77426.84,1.43,-0.32011,0.00017,19.58921]
[1777464614809,37.49,77431.67,1.43,-0.31928,0.00017,19.56898]
[1777464621200,37.49,77430.19,1.43,-0.31955,0.00017,19.57553]
[1777464624385,37.49,77429.86,1.43,-0.3196,0.00017,19.57688]
[1777464624397,37.49,77429.86,1.43,-0.3196,0.00017,19.57688]
[1777464630957,37.49,77429.57,1.43,-0.31964,0.00017,19.57769]
[1777464635990,37.49,77429.21,1.43,-0.31967,0.00017,19.5747]
[1777464637689,37.49,77429.21,1.43,-0.31967,0.00017,19.5747]
[1777464637768,37.49,77429.21,1.43,-0.31967,0.00017,19.5747]
[1777464638107,37.49,77429.21,1.43,-0.31967,0.00017,19.5747]
[1777464638198,37.49,77431.47,1.43,-0.31928,0.00017,19.56523]
[1777464638449,37.49,77431.47,1.43,-0.31928,0.00017,19.56523]
[1777464639012,37.49,77431.47,1.43,-0.31928,0.00017,19.56515]
[1777464641027,37.49,77438.03,1.43,-0.31813,0.00017,19.53724]
[1777464641392,37.49,77438.03,1.43,-0.31813,0.00017,19.53724]
[1777464642033,37.49,77439.28,1.43,-0.31791,0.00017,19.53189]
[1777464647057,37.49,77439.15,1.43,-0.31793,0.00017,19.53228]
[1777464647890,37.49,77439.43,1.43,-0.31788,0.00017,19.53105]
[1777464648077,37.48,77437.21,1.43,-0.31826,0.00017,19.54045]
[1777464650713,37.48,77432.37,1.43,-0.3191,0.00017,19.56085]
[1777464655984,37.48,77430.01,1.43,-0.3195,0.00017,19.57047]
[1777464656131,37.48,77430.06,1.43,-0.31949,0.00017,19.57019]
[1777464659154,37.48,77430.07,1.43,-0.31948,0.00017,19.57001]
[1777464659255,37.48,77429.77,1.43,-0.31953,0.00017,19.57121]
[1777464664747,37.47,77426.18,1.43,-0.32014,0.00017,19.58599]
[1777464665339,37.47,77427.37,1.43,-0.31993,0.00017,19.58098]
[1777464665352,37.47,77427.37,1.43,-0.31993,0.00017,19.58098]
[1777464671551,37.47,77427.72,1.43,-0.31986,0.00017,19.5791]
[1777464677283,37.47,77426.71,1.43,-0.32002,0.00017,19.583]
[1777464682320,37.46,77426.3,1.43,-0.32008,0.00017,19.58438]
[1777464683517,37.46,77426.3,1.43,-0.32008,0.00017,19.58438]
[1777464683785,37.46,77424.07,1.43,-0.32046,0.00017,19.59368]
[1777464686334,37.46,77422.4,1.43,-0.32075,0.00017,19.60052]
[1777464686970,37.46,77422.4,1.43,-0.32075,0.00017,19.60052]
[1777464687078,37.46,77422.4,1.43,-0.32075,0.00017,19.60052]
[1777464687082,37.46,77422.4,1.43,-0.32075,0.00017,19.60052]
[1777464688581,37.46,77419.07,1.43,-0.32132,0.00017,19.61428]
[1777464688597,37.46,77419.07,1.43,-0.32132,0.00017,19.61428]
[1777464689124,37.46,77418.49,1.43,-0.32141,0.00017,19.61651]
[1777464691103,37.46,77417.69,1.43,-0.32155,0.00017,19.61985]
[1777464692483,37.46,77416.5,1.43,-0.32172,0.00017,19.62002]
[1777464692795,37.46,77413.27,1.43,-0.32228,0.00017,19.63348]
[1777464696262,37.46,77416.66,1.43,-0.32169,0.00017,19.61931]
[1777464696560,37.46,77417.88,1.43,-0.32148,0.00017,19.61421]
[1777464701761,37.46,77417.86,1.43,-0.32148,0.00017,19.61429]
[1777464706721,37.46,77418.5,1.43,-0.32137,0.00017,19.61162]
[1777464706725,37.46,77418.5,1.43,-0.32137,0.00017,19.61162]
[1777464706775,37.46,77418.5,1.43,-0.32137,0.00017,19.61162]
[1777464706822,37.46,77421.55,1.43,-0.32084,0.00017,19.59885]
[1777464708018,37.46,77421.55,1.43,-0.32084,0.00017,19.59885]
[1777464708958,37.46,77425.31,1.43,-0.32018,0.00017,19.58307]
[1777464709118,37.46,77430.64,1.43,-0.31925,0.00017,19.56061]
[1777464711189,37.46,77431.0,1.43,-0.31919,0.00017,19.55909]
[1777464711290,37.46,77433.69,1.43,-0.31872,0.00017,19.5477]
[1777464717117,37.46,77434.54,1.43,-0.31858,0.00017,19.54433]
[1777464722782,37.46,77430.09,1.43,-0.31937,0.00017,19.56353]
[1777464728640,37.46,77429.56,1.43,-0.31947,0.00017,19.56608]
[1777464732995,37.47,77429.01,1.43,-0.31958,0.00017,19.56852]
[1777464733165,37.47,77427.96,1.43,-0.31976,0.00017,19.57302]
[1777464735740,37.47,77427.0,1.43,-0.31993,0.00017,19.5771]
[1777464736912,37.47,77426.6,1.43,-0.32,0.00017,19.57882]
[1777464742041,37.47,77426.08,1.43,-0.3201,0.00017,19.58118]
[1777464747299,37.47,77426.42,1.43,-0.32004,0.00017,19.57984]
[1777464752408,37.47,77426.43,1.43,-0.32002,0.00017,19.57552]
[1777464754503,37.47,77428.0,1.43,-0.31975,0.00017,19.56894]
[1777464755138,37.47,77428.0,1.43,-0.31975,0.00017,19.56894]
[1777464758969,37.47,77427.67,1.43,-0.31981,0.00017,19.57047]
[1777464759011,37.47,77427.67,1.43,-0.31981,0.00017,19.57047]
[1777464759199,37.47,77427.67,1.43,-0.31981,0.00017,19.57047]
[1777464759224,37.47,77427.67,1.43,-0.31981,0.00017,19.57047]
[1777464759274,37.47,77429.13,1.43,-0.31955,0.00017,19.56428]
[1777464762181,37.47,77438.08,1.43,-0.31799,0.00017,19.5262]
[1777464767913,37.47,77438.78,1.43,-0.31786,0.00017,19.52304]
[1777464770492,37.47,77438.22,1.43,-0.31796,0.00017,19.52535]
[1777464770518,37.47,77438.22,1.43,-0.31796,0.00017,19.52535]
[1777464770530,37.47,77438.22,1.43,-0.31796,0.00017,19.52535]
[1777464770549,37.47,77438.22,1.43,-0.31796,0.00017,19.52535]
[1777464776222,37.47,77438.49,1.43,-0.3179,0.00017,19.52403]
[1777464777239,37.47,77438.33,1.43,-0.31793,0.00017,19.52465]
[1777464777369,37.47,77438.33,1.43,-0.31793,0.00017,19.52465]
[1777464783019,37.46,77440.32,1.43,-0.31757,0.00017,19.51598]
[1777464784057,37.46,77440.32,1.43,-0.31757,0.00017,19.51598]
[1777464784111,37.46,77441.05,1.43,-0.31745,0.00017,19.51282]
[1777464784791,37.46,77441.05,1.43,-0.31745,0.00017,19.51282]
[1777464788831,37.46,77444.93,1.43,-0.31677,0.00017,19.49616]
[1777464789545,37.46,77445.07,1.43,-0.31674,0.00017,19.49556]
[1777464791107,37.46,77452.46,1.43,-0.31546,0.00017,19.4638]
[1777464793892,37.46,77451.52,1.43,-0.31563,0.00017,19.46788]
[1777464795609,37.46,77450.62,1.43,-0.31578,0.00017,19.47178]
[1777464801206,37.46,77447.71,1.43,-0.31629,0.00017,19.48429]
[1777464807188,37.46,77448.38,1.43,-0.31617,0.00017,19.48141]
[1777464810205,37.46,77448.93,1.43,-0.31608,0.00017,19.47905]
[1777464810410,37.46,77448.93,1.43,-0.31608,0.00017,19.47905]
[1777464810428,37.46,77448.93,1.43,-0.31608,0.00017,19.47905]
[1777464811215,37.46,77444.41,1.43,-0.31683,0.00017,19.49392]
[1777464811770,37.46,77444.41,1.43,-0.31683,0.00017,19.49392]
[1777464817258,37.46,77437.1,1.43,-0.31809,0.00017,19.52493]
[1777464821434,37.46,77436.78,1.43,-0.31815,0.00017,19.52618]
[1777464823906,37.46,77433.75,1.43,-0.31867,0.00017,19.53893]
[1777464826116,37.46,77433.64,1.43,-0.31868,0.00017,19.53929]
[1777464826129,37.46,77433.64,1.43,-0.31868,0.00017,19.53929]
[1777464826321,37.46,77433.98,1.43,-0.31862,0.00017,19.5378]
[1777464827960,37.46,77433.64,1.43,-0.31868,0.00017,19.53929]
[1777464828335,37.46,77433.31,1.43,-0.31874,0.00017,19.54072]
[1777464834378,37.46,77433.41,1.43,-0.31873,0.00017,19.54044]
[1777464838070,37.46,77432.31,1.43,-0.31892,0.00017,19.54494]
[1777464838084,37.46,77432.31,1.43,-0.31892,0.00017,19.54494]
[1777464838405,37.46,77431.75,1.43,-0.31901,0.00017,19.54726]
[1777464843441,37.46,77431.38,1.43,-0.31906,0.00017,19.54855]
[1777464844739,37.46,77432.34,1.43,-0.3189,0.00017,19.54443]
[1777464844768,37.46,77432.34,1.43,-0.3189,0.00017,19.54443]
[1777464845063,37.46,77432.34,1.43,-0.3189,0.00017,19.54443]
[1777464845456,37.46,77430.95,1.43,-0.31914,0.00017,19.55047]
[1777464845521,37.46,77430.95,1.43,-0.31914,0.00017,19.55047]
[1777464845551,37.46,77430.95,1.43,-0.31914,0.00017,19.55047]
[1777464845651,37.46,77430.95,1.43,-0.31914,0.00017,19.55047]
[1777464846288,37.46,77430.95,1.43,-0.31914,0.00017,19.55047]
[1777464846462,37.46,77415.42,1.43,-0.32186,0.00017,19.61577]
[1777464847469,37.46,77402.21,1.43,-0.32417,0.00018,19.67057]
[1777464847586,37.46,77402.21,1.43,-0.32417,0.00018,19.67057]
[1777464847607,37.46,77402.21,1.43,-0.32417,0.00018,19.67057]
[1777464847808,37.46,77402.21,1.43,-0.32417,0.00018,19.67057]
[1777464847932,37.46,77402.21,1.43,-0.32417,0.00018,19.67057]
[1777464848477,37.46,77402.65,1.43,-0.32409,0.00018,19.6687]
[1777464849679,37.46,77402.45,1.43,-0.32412,0.00018,19.66948]
[1777464849842,37.46,77402.45,1.43,-0.32412,0.00018,19.66948]
[1777464850365,37.46,77402.45,1.43,-0.32412,0.00018,19.66948]
[1777464850405,37.46,77402.45,1.43,-0.32412,0.00018,19.66948]
[1777464850489,37.46,77402.63,1.43,-0.32409,0.00018,19.66879]
[1777464851206,37.46,77402.63,1.43,-0.32409,0.00018,19.66879]
[1777464851234,37.46,77402.63,1.43,-0.32409,0.00018,19.66879]
[1777464851307,37.46,77397.37,1.43,-0.32502,0.00018,19.69049]
[1777464851591,37.46,77397.37,1.43,-0.32502,0.00018,19.69049]
[1777464851605,37.46,77397.37,1.43,-0.32502,0.00018,19.69049]
[1777464851902,37.46,77396.08,1.43,-0.32525,0.00018,19.69578]
[1777464853166,37.46,77396.08,1.43,-0.32525,0.00018,19.69578]
[1777464853208,37.46,77396.08,1.43,-0.32525,0.00018,19.69578]
[1777464853268,37.46,77395.98,1.43,-0.32527,0.00018,19.69625]
[1777464855005,37.46,77396.84,1.43,-0.32512,0.00018,19.69273]
[1777464855047,37.46,77396.84,1.43,-0.32512,0.00018,19.69273]
[1777464855096,37.46,77396.84,1.43,-0.32512,0.00018,19.69273]
[1777464855129,37.46,77396.84,1.43,-0.32512,0.00018,19.69273]
[1777464855192,37.46,77396.84,1.43,-0.32512,0.00018,19.69273]
[1777464855379,37.46,77396.84,1.43,-0.32512,0.00018,19.69273]
[1777464855433,37.46,77396.81,1.43,-0.32512,0.00018,19.69288]
[1777464855592,37.46,77396.81,1.43,-0.32512,0.00018,19.69288]
[1777464855718,37.46,77396.81,1.43,-0.32512,0.00018,19.69288]
[1777464856438,37.46,77396.81,1.43,-0.32512,0.00018,19.69288]
[1777464856463,37.46,77389.27,1.43,-0.32645,0.00018,19.72374]
[1777464858064,37.46,77389.27,1.43,-0.32645,0.00018,19.72374]
[1777464860415,37.46,77387.8,1.43,-0.32672,0.00018,19.72992]
[1777464862405,37.46,77390.78,1.43,-0.32619,0.00018,19.71778]
[1777464862825,37.46,77389.52,1.43,-0.32641,0.00018,19.72294]
[1777464862855,37.46,77389.52,1.43,-0.32641,0.00018,19.72294]
[1777464862958,37.46,77389.52,1.43,-0.32641,0.00018,19.72294]
[1777464862994,37.46,77389.52,1.43,-0.32641,0.00018,19.72294]
[1777464863080,37.46,77389.52,1.43,-0.32641,0.00018,19.72294]
[1777464863365,37.46,77390.22,1.43,-0.32629,0.00018,19.72009]
[1777464864219,37.46,77390.22,1.43,-0.32629,0.00018,19.72009]
[1777464865558,37.47,77384.46,1.43,-0.32732,0.00018,19.74389]
[1777464865658,37.47,77384.46,1.43,-0.32732,0.00018,19.74389]
[1777464866414,37.47,77384.46,1.43,-0.32732,0.00018,19.74389]
[1777464866435,37.47,77384.46,1.43,-0.32732,0.00018,19.74389]
[1777464866469,37.47,77372.35,1.43,-0.32946,0.00018,19.79287]
[1777464866689,37.47,77372.35,1.43,-0.32946,0.00018,19.79287]
[1777464867264,37.47,77372.35,1.43,-0.32946,0.00018,19.79287]
[1777464868085,37.47,77369.56,1.43,-0.32996,0.00018,19.80419]
[1777464870531,37.47,77365.2,1.43,-0.33075,0.00018,19.82195]
[1777464870768,37.47,77365.2,1.43,-0.33075,0.00018,19.82195]
[1777464871705,37.47,77365.38,1.43,-0.33069,0.00018,19.81689]
[1777464872360,37.47,77365.38,1.43,-0.33069,0.00018,19.81689]
[1777464872720,37.47,77370.28,1.43,-0.32983,0.00018,19.79747]
[1777464872823,37.47,77370.28,1.43,-0.32983,0.00018,19.79747]
[1777464872898,37.47,77370.28,1.43,-0.32983,0.00018,19.79747]
[1777464873030,37.47,77370.28,1.43,-0.32983,0.00018,19.79747]
[1777464873466,37.47,77376.24,1.43,-0.32878,0.00018,19.77357]
[1777464873704,37.47,77376.24,1.43,-0.32878,0.00018,19.77357]
[1777464873715,37.48,77369.09,1.43,-0.33005,0.00018,19.80235]
[1777464875384,37.48,77363.08,1.43,-0.33112,0.00018,19.82643]
[1777464875988,37.48,77363.08,1.43,-0.33112,0.00018,19.82643]
[1777464876055,37.48,77363.66,1.43,-0.33102,0.00018,19.82425]
[1777464876600,37.48,77363.66,1.43,-0.33102,0.00018,19.82425]
[1777464878091,37.48,77364.2,1.43,-0.33093,0.00018,19.82221]
[1777464878117,37.48,77364.2,1.43,-0.33093,0.00018,19.82221]
[1777464878213,37.48,77364.2,1.43,-0.33093,0.00018,19.82221]
[1777464878316,37.48,77364.2,1.43,-0.33093,0.00018,19.82221]
[1777464878433,37.48,77364.2,1.43,-0.33093,0.00018,19.82221]
[1777464878511,37.48,77364.05,1.43,-0.33096,0.00018,19.82291]
[1777464878657,37.48,77364.05,1.43,-0.33096,0.00018,19.82291]
[1777464879177,37.48,77356.48,1.43,-0.3323,0.00018,19.85299]
[1777464880046,37.48,77356.48,1.43,-0.3323,0.00018,19.85299]
[1777464880060,37.48,77356.48,1.43,-0.3323,0.00018,19.85299]
[1777464880138,37.48,77352.95,1.43,-0.33293,0.00018,19.86699]
[1777464880552,37.48,77352.95,1.43,-0.33293,0.00018,19.86699]
[1777464882673,37.48,77355.28,1.43,-0.33253,0.00018,19.85797]
[1777464883293,37.48,77355.28,1.43,-0.33253,0.00018,19.85797]
[1777464883422,37.48,77355.28,1.43,-0.33253,0.00018,19.85797]
[1777464883467,37.48,77355.28,1.43,-0.33253,0.00018,19.85797]
[1777464883490,37.49,77356.02,1.43,-0.3324,0.00018,19.85513]
[1777464883698,37.49,77356.02,1.43,-0.3324,0.00018,19.85513]
[1777464884143,37.49,77356.02,1.43,-0.3324,0.00018,19.85513]
[1777464884347,37.49,77356.02,1.43,-0.3324,0.00018,19.85513]
[1777464884409,37.49,77356.02,1.43,-0.3324,0.00018,19.85513]
[1777464884488,37.49,77340.57,1.43,-0.33515,0.00018,19.91563]
[1777464884622,37.49,77340.57,1.43,-0.33515,0.00018,19.91563]
[1777464884782,37.49,77340.57,1.43,-0.33515,0.00018,19.91563]
[1777464885289,37.49,77340.57,1.43,-0.33515,0.00018,19.91563]
[1777464885376,37.49,77333.34,1.43,-0.33644,0.00018,19.94366]
[1777464885742,37.49,77333.26,1.43,-0.33645,0.00018,19.944]
[1777464886927,37.49,77333.26,1.43,-0.33645,0.00018,19.944]
[1777464887437,37.49,77333.26,1.43,-0.33645,0.00018,19.944]
[1777464887611,37.49,77333.8,1.43,-0.33636,0.00018,19.94192]
[1777464889681,37.49,77334.27,1.43,-0.33627,0.00018,19.94011]
[1777464889771,37.49,77334.85,1.43,-0.33617,0.00018,19.93788]
[1777464890642,37.49,77334.85,1.43,-0.33617,0.00018,19.93788]
[1777464893334,37.49,77335.25,1.43,-0.3361,0.00018,19.93636]
[1777464899033,37.49,77330.74,1.43,-0.3369,0.00018,19.95374]
[1777464899116,37.49,77330.74,1.43,-0.3369,0.00018,19.95374]
[1777464899314,37.49,77330.74,1.43,-0.3369,0.00018,19.95374]
[1777464899434,37.49,77330.74,1.43,-0.3369,0.00018,19.95374]
[1777464899626,37.49,77330.84,1.43,-0.33688,0.00018,19.95336]
[1777464899857,37.49,77328.94,1.43,-0.33722,0.00018,19.96065]
[1777464901156,37.49,77328.94,1.43,-0.33722,0.00018,19.96065]
[1777464901378,37.49,77261.75,1.43,-0.34929,0.00018,20.20919]
[1777464901883,37.49,77261.75,1.43,-0.34929,0.00018,20.20919]
[1777464902489,37.49,77261.75,1.43,-0.34929,0.00018,20.20919]
[1777464902485,37.49,77266.65,1.43,-0.3484,0.00018,20.19169]
[1777464902738,37.49,77266.65,1.43,-0.3484,0.00018,20.19169]
[1777464903149,37.49,77266.65,1.43,-0.3484,0.00018,20.19169]
[1777464903488,37.49,77260.37,1.43,-0.34954,0.00018,20.21413]
[1777464904070,37.49,77260.37,1.43,-0.34954,0.00018,20.21413]
[1777464904241,37.49,77260.37,1.43,-0.34954,0.00018,20.21413]
[1777464904484,37.49,77260.37,1.43,-0.34954,0.00018,20.21413]
[1777464904468,37.49,77264.65,1.43,-0.34876,0.00018,20.19883]
[1777464905545,37.49,77273.75,1.43,-0.34712,0.00018,20.16604]
[1777464906187,37.49,77273.75,1.43,-0.34712,0.00018,20.16604]
[1777464906201,37.49,77281.74,1.43,-0.34568,0.00018,20.13705]
[1777464906963,37.49,77281.74,1.43,-0.34568,0.00018,20.13705]
[1777464907619,37.49,77285.41,1.43,-0.34501,0.00018,20.12356]
[1777464908532,37.48,77288.97,1.43,-0.34437,0.00018,20.1104]
[1777464910551,37.48,77288.07,1.43,-0.34453,0.00018,20.11366]
[1777464910985,37.48,77287.43,1.43,-0.34464,0.00018,20.11601]
[1777464911014,37.48,77294.29,1.43,-0.34341,0.00018,20.09071]
[1777464912376,37.48,77301.62,1.43,-0.34209,0.00018,20.06343]
[1777464913092,37.48,77301.62,1.43,-0.34209,0.00018,20.06343]
[1777464913269,37.48,77303.21,1.43,-0.3418,0.00018,20.0575]
[1777464914542,37.48,77303.21,1.43,-0.3418,0.00018,20.0575]
[1777464914557,37.48,77303.21,1.43,-0.3418,0.00018,20.0575]
[1777464918932,37.48,77308.16,1.43,-0.3409,0.00018,20.03874]
[1777464919033,37.48,77315.7,1.43,-0.33955,0.00018,20.01026]
[1777464922116,37.48,77325.14,1.43,-0.33786,0.00018,19.97415]
[1777464924189,37.48,77324.9,1.43,-0.3379,0.00018,19.97504]
[1777464924291,37.48,77327.05,1.43,-0.33751,0.00018,19.9668]
[1777464925110,37.48,77327.05,1.43,-0.33751,0.00018,19.9668]
[1777464925122,37.48,77327.05,1.43,-0.33751,0.00018,19.9668]
[1777464925126,37.48,77329.6,1.43,-0.33706,0.00018,19.95702]
[1777464925927,37.48,77329.6,1.43,-0.33706,0.00018,19.95702]
[1777464926045,37.48,77329.6,1.43,-0.33706,0.00018,19.95702]
[1777464926152,37.48,77331.38,1.43,-0.33674,0.00018,19.95015]
[1777464927049,37.48,77331.38,1.43,-0.33674,0.00018,19.95015]
[1777464929225,37.48,77336.64,1.43,-0.3358,0.00018,19.92985]
[1777464929240,37.48,77336.64,1.43,-0.3358,0.00018,19.92985]
[1777464929422,37.48,77336.64,1.43,-0.3358,0.00018,19.92985]
[1777464929523,37.48,77337.44,1.43,-0.33566,0.00018,19.92678]
[1777464930108,37.48,77337.44,1.43,-0.33566,0.00018,19.92678]
[1777464931125,37.48,77342.43,1.43,-0.33477,0.00018,19.90741]
[1777464931329,37.48,77349.53,1.43,-0.33348,0.00018,19.87529]
[1777464932968,37.48,77351.89,1.43,-0.33307,0.00018,19.86606]
[1777464933163,37.48,77351.89,1.43,-0.33307,0.00018,19.86606]
[1777464933314,37.48,77351.89,1.43,-0.33307,0.00018,19.86606]
[1777464933479,37.48,77358.79,1.43,-0.33185,0.00018,19.83893]
[1777464934468,37.48,77358.79,1.43,-0.33185,0.00018,19.83893]
[1777464934481,37.48,77363.61,1.43,-0.331,0.00018,19.81993]
[1777464936365,37.48,77373.29,1.43,-0.32929,0.00018,19.78147]
[1777464937175,37.48,77373.29,1.43,-0.32929,0.00018,19.78147]
[1777464937458,37.48,77373.29,1.43,-0.32929,0.00018,19.78147]
[1777464937554,37.48,77375.18,1.43,-0.32896,0.00018,19.77388]
[1777464938051,37.48,77375.18,1.43,-0.32896,0.00018,19.77388]
[1777464938297,37.48,77375.18,1.43,-0.32896,0.00018,19.77388]
[1777464938398,37.48,77371.74,1.43,-0.32957,0.00018,19.78779]
[1777464939584,37.48,77364.45,1.43,-0.33087,0.00018,19.81702]
[1777464944824,37.49,77359.45,1.43,-0.33177,0.00018,19.83728]
[1777464946675,37.49,77361.5,1.43,-0.33141,0.00018,19.82934]
[1777464946839,37.49,77361.5,1.43,-0.33141,0.00018,19.82934]
[1777464946864,37.49,77361.5,1.43,-0.33141,0.00018,19.82934]
[1777464947268,37.49,77361.5,1.43,-0.33141,0.00018,19.82934]
[1777464947358,37.49,77353.69,1.43,-0.33281,0.00018,19.86045]
[1777464947675,37.49,77353.69,1.43,-0.33281,0.00018,19.86045]
[1777464948196,37.49,77353.69,1.43,-0.33281,0.00018,19.86045]
[1777464951375,37.49,77348.65,1.43,-0.33371,0.00018,19.88029]
[1777464951381,37.49,77348.65,1.43,-0.33371,0.00018,19.88029]
[1777464951454,37.49,77349.58,1.43,-0.33355,0.00018,19.87675]
[1777464953176,37.49,77349.56,1.43,-0.33355,0.00018,19.87689]
[1777464955652,37.5,77354.76,1.43,-0.33263,0.00018,19.85659]
[1777464956253,37.5,77358.51,1.43,-0.33198,0.00018,19.84194]
[1777464957253,37.5,77358.51,1.43,-0.33198,0.00018,19.84194]
[1777464957264,37.5,77364.75,1.43,-0.33087,0.00018,19.81722]
[1777464958568,37.5,77364.75,1.43,-0.33087,0.00018,19.81722]
[1777464959275,37.5,77365.27,1.43,-0.33079,0.00018,19.81545]
[1777464960221,37.5,77365.27,1.43,-0.33079,0.00018,19.81545]
[1777464960323,37.5,77364.1,1.43,-0.331,0.00018,19.8202]
[1777464962435,37.5,77363.98,1.43,-0.33103,0.00018,19.82089]
[1777464962536,37.5,77362.65,1.43,-0.33127,0.00018,19.82627]
[1777464965352,37.51,77362.0,1.43,-0.33139,0.00018,19.82894]
[1777464965454,37.51,77361.86,1.43,-0.33142,0.00018,19.82959]
[1777464966468,37.51,77361.86,1.43,-0.33142,0.00018,19.82959]
[1777464966570,37.51,77361.86,1.43,-0.33142,0.00018,19.82959]
[1777464966545,37.51,77361.17,1.43,-0.33155,0.00018,19.83242]
[1777464967335,37.51,77360.91,1.43,-0.3316,0.00018,19.83364]
[1777464969450,37.51,77354.44,1.43,-0.33275,0.00018,19.85925]
[1777464971395,37.51,77354.44,1.43,-0.33275,0.00018,19.85932]
[1777464971464,37.51,77355.01,1.43,-0.33266,0.00018,19.85715]
[1777464975200,37.52,77355.15,1.43,-0.33264,0.00018,19.85688]
[1777464975318,37.52,77355.15,1.43,-0.33264,0.00018,19.85688]
[1777464975352,37.52,77355.15,1.43,-0.33264,0.00018,19.85688]
[1777464975528,37.52,77355.15,1.43,-0.33264,0.00018,19.85688]
[1777464975560,37.52,77355.15,1.43,-0.33264,0.00018,19.85688]
[1777464975573,37.52,77347.77,1.43,-0.33395,0.00018,19.8858]
[1777464977471,37.52,77347.21,1.43,-0.33406,0.00018,19.88812]
[1777464977520,37.52,77334.28,1.43,-0.33636,0.00018,19.93829]
[1777464979115,37.52,77334.07,1.43,-0.33639,0.00018,19.93909]
[1777464979646,37.52,77332.12,1.43,-0.33674,0.00018,19.94662]
[1777464979694,37.52,77332.12,1.43,-0.33674,0.00018,19.94662]
[1777464979702,37.52,77332.12,1.43,-0.33674,0.00018,19.94662]
[1777464979712,37.52,77332.12,1.43,-0.33674,0.00018,19.94662]
[1777464980540,37.52,77332.12,1.43,-0.33674,0.00018,19.94662]
[1777464980541,37.52,77327.81,1.43,-0.33751,0.00018,19.96314]
[1777464981359,37.52,77327.81,1.43,-0.33751,0.00018,19.96314]
[1777464981458,37.52,77319.18,1.43,-0.33905,0.00018,19.996]
[1777464982032,37.52,77319.18,1.43,-0.33905,0.00018,19.996]
[1777464982704,37.52,77318.69,1.43,-0.33914,0.00018,19.99784]
[1777464983744,37.52,77313.58,1.43,-0.34005,0.00018,20.01715]
[1777464984465,37.52,77313.21,1.43,-0.34011,0.00018,20.01844]
[1777464989149,37.51,77314.5,1.43,-0.33987,0.00018,20.01341]
[1777464989171,37.51,77314.5,1.43,-0.33987,0.00018,20.01341]
[1777464989503,37.51,77314.48,1.43,-0.33987,0.00018,20.01343]
[1777464991513,37.51,77320.03,1.43,-0.33885,0.00018,19.98789]
[1777464996554,37.51,77321.62,1.43,-0.33856,0.00018,19.98167]
[1777465000127,37.51,77323.53,1.43,-0.33821,0.00018,19.9743]
[1777465001278,37.51,77322.73,1.43,-0.33836,0.00018,19.97732]
[1777465001620,37.51,77322.73,1.43,-0.33836,0.00018,19.97732]
[1777465001837,37.51,77322.59,1.43,-0.33838,0.00018,19.97783]
[1777465002594,37.51,77324.78,1.43,-0.33799,0.00018,19.96946]
[1777465003859,37.51,77326.05,1.43,-0.33776,0.00018,19.96456]
[1777465004608,37.51,77327.21,1.43,-0.33755,0.00018,19.96012]
[1777465009643,37.51,77324.76,1.43,-0.33798,0.00018,19.96938]
[1777465012489,37.51,77321.49,1.43,-0.33857,0.00018,19.98181]
[1777465012664,37.51,77321.45,1.43,-0.33857,0.00018,19.98194]
[1777465014678,37.51,77315.54,1.43,-0.33963,0.00018,20.00428]
[1777465015460,37.51,77315.54,1.43,-0.33963,0.00018,20.00428]
[1777465015672,37.51,77315.54,1.43,-0.33963,0.00018,20.00428]
[1777465015999,37.5,77315.41,1.43,-0.33965,0.00018,20.00469]
[1777465016004,37.5,77315.41,1.43,-0.33965,0.00018,20.00469]
[1777465016626,37.5,77315.41,1.43,-0.33965,0.00018,20.00469]
[1777465016674,37.5,77315.27,1.43,-0.33967,0.00018,20.00517]
[1777465016914,37.5,77305.1,1.43,-0.34149,0.00018,20.04339]
[1777465019612,37.5,77302.33,1.43,-0.34199,0.00018,20.05372]
[1777465020052,37.5,77302.33,1.43,-0.34199,0.00018,20.05372]
[1777465020056,37.5,77302.33,1.43,-0.34199,0.00018,20.05372]
[1777465020108,37.5,77302.33,1.43,-0.34199,0.00018,20.05372]
[1777465020176,37.5,77302.33,1.43,-0.34199,0.00018,20.05372]
[1777465020464,37.51,77299.9,1.43,-0.34243,0.00018,20.06291]
[1777465021296,37.51,77294.03,1.43,-0.34348,0.00018,20.08466]
[1777465026131,37.51,77295.2,1.43,-0.34328,0.00018,20.0805]
[1777465026191,37.51,77295.36,1.43,-0.34325,0.00018,20.07996]
[1777465027185,37.51,77295.36,1.43,-0.34325,0.00018,20.07996]
[1777465028082,37.51,77296.49,1.43,-0.34305,0.00018,20.07583]
[1777465028163,37.51,77298.1,1.43,-0.34277,0.00018,20.06997]
[1777465030344,37.51,77300.38,1.43,-0.34236,0.00018,20.06151]
[1777465030493,37.51,77300.38,1.43,-0.34236,0.00018,20.06151]
[1777465030592,37.51,77300.38,1.43,-0.34236,0.00018,20.06151]
[1777465030697,37.51,77302.66,1.43,-0.34195,0.00018,20.05308]
[1777465030810,37.51,77302.66,1.43,-0.34195,0.00018,20.05308]
[1777465031021,37.51,77302.66,1.43,-0.34195,0.00018,20.05308]
[1777465031395,37.51,77302.66,1.43,-0.34195,0.00018,20.05308]
[1777465031523,37.51,77323.74,1.43,-0.33818,0.00018,19.97363]
[1777465032339,37.51,77323.74,1.43,-0.33818,0.00018,19.97363]
[1777465032440,37.51,77325.82,1.43,-0.33781,0.00018,19.96558]
[1777465033526,37.51,77325.82,1.43,-0.33781,0.00018,19.96558]
[1777465038305,37.51,77329.18,1.43,-0.3372,0.00018,19.95265]
[1777465038453,37.51,77329.18,1.43,-0.3372,0.00018,19.95265]
[1777465038475,37.51,77330.51,1.43,-0.33697,0.00018,19.94755]
[1777465039545,37.51,77321.0,1.43,-0.33866,0.00018,19.98387]
[1777465039982,37.51,77321.0,1.43,-0.33866,0.00018,19.98387]
[1777465040288,37.51,77321.0,1.43,-0.33866,0.00018,19.98387]
[1777465040499,37.51,77321.0,1.43,-0.33866,0.00018,19.98387]
[1777465042285,37.51,77318.5,1.43,-0.33911,0.00018,19.99335]
[1777465042311,37.51,77318.5,1.43,-0.33911,0.00018,19.99335]
[1777465042607,37.51,77318.65,1.43,-0.33908,0.00018,19.99276]
[1777465047241,37.51,77318.66,1.43,-0.33908,0.00018,19.99265]
[1777465048340,37.51,77318.47,1.43,-0.33911,0.00018,19.99332]
[1777465054261,37.51,77319.0,1.43,-0.33898,0.00018,19.98675]
[1777465058457,37.5,77320.1,1.43,-0.33878,0.00018,19.98252]
[1777465058558,37.5,77321.2,1.43,-0.33858,0.00018,19.97829]
[1777465060625,37.5,77319.49,1.43,-0.33889,0.00018,19.98479]
[1777465062243,37.5,77322.59,1.43,-0.33833,0.00018,19.97297]
[1777465062523,37.5,77322.59,1.43,-0.33833,0.00018,19.97297]
[1777465062527,37.5,77322.59,1.43,-0.33833,0.00018,19.97297]
[1777465062609,37.5,77325.24,1.43,-0.33786,0.00018,19.96282]
[1777465064526,37.5,77324.79,1.43,-0.33794,0.00018,19.96454]
[1777465064621,37.5,77326.36,1.43,-0.33766,0.00018,19.95854]
[1777465066634,37.5,77326.36,1.43,-0.33766,0.00018,19.95854]
[1777465068573,37.5,77327.23,1.43,-0.3375,0.00018,19.95521]
[1777465068672,37.5,77327.42,1.43,-0.33747,0.00018,19.95449]
[1777465074246,37.5,77330.45,1.43,-0.33693,0.00018,19.94292]
[1777465074635,37.5,77330.45,1.43,-0.33693,0.00018,19.94292]
[1777465074736,37.5,77329.78,1.43,-0.33705,0.00018,19.94551]
[1777465076169,37.5,77329.78,1.43,-0.33705,0.00018,19.94551]
[1777465076661,37.5,77329.78,1.43,-0.33705,0.00018,19.94551]
[1777465077134,37.5,77328.16,1.43,-0.33734,0.00018,19.9518]
[1777465078142,37.5,77328.16,1.43,-0.33734,0.00018,19.9518]
[1777465078685,37.5,77328.16,1.43,-0.33734,0.00018,19.9518]
[1777465078723,37.51,77321.2,1.43,-0.33859,0.00018,19.97843]
[1777465083970,37.51,77320.42,1.43,-0.33874,0.00018,19.98172]
[1777465090223,37.52,77325.15,1.43,-0.33793,0.00018,19.96439]
[1777465095259,37.52,77328.28,1.43,-0.33737,0.00018,19.95242]
[1777465096259,37.52,77328.28,1.43,-0.33737,0.00018,19.95242]
[1777465096881,37.52,77329.37,1.43,-0.33718,0.00018,19.94824]
[1777465098885,37.52,77330.25,1.43,-0.33702,0.00018,19.94488]
[1777465099289,37.52,77330.49,1.43,-0.33698,0.00018,19.94397]
[1777465100916,37.52,77330.28,1.43,-0.33701,0.00018,19.94478]
[1777465101158,37.52,77330.28,1.43,-0.33701,0.00018,19.94478]
[1777465101301,37.52,77328.48,1.43,-0.33734,0.00018,19.95171]
[1777465102039,37.52,77328.48,1.43,-0.33734,0.00018,19.95171]
[1777465102821,37.52,77324.15,1.43,-0.33811,0.00018,19.96832]
[1777465102923,37.52,77324.15,1.43,-0.33811,0.00018,19.96832]
[1777465102943,37.52,77324.15,1.43,-0.33811,0.00018,19.96832]
[1777465103768,37.52,77322.57,1.43,-0.3384,0.00018,19.97446]
[1777465104560,37.52,77322.57,1.43,-0.3384,0.00018,19.97446]
[1777465104597,37.52,77322.57,1.43,-0.3384,0.00018,19.97446]
[1777465104944,37.52,77322.2,1.43,-0.33847,0.00018,19.97592]
[1777465105592,37.52,77312.1,1.43,-0.34028,0.00018,20.01425]
[1777465106588,37.52,77305.9,1.43,-0.34139,0.00018,20.0375]
[1777465106985,37.52,77305.9,1.43,-0.34139,0.00018,20.0375]
[1777465107448,37.52,77308.28,1.43,-0.34097,0.00018,20.02877]
[1777465109582,37.52,77308.51,1.43,-0.34093,0.00018,20.0279]
[1777465109684,37.53,77316.91,1.43,-0.33943,0.00018,19.99649]
[1777465113386,37.53,77322.58,1.43,-0.3384,0.00018,19.97077]
[1777465115480,37.53,77318.56,1.43,-0.33913,0.00018,19.98614]
[1777465117079,37.53,77314.39,1.43,-0.33988,0.00018,20.00203]
[1777465119104,37.53,77313.78,1.43,-0.34,0.00018,20.00455]
[1777465119111,37.53,77313.78,1.43,-0.34,0.00018,20.00455]
[1777465119434,37.54,77312.69,1.43,-0.3402,0.00018,20.00876]
[1777465120084,37.54,77312.69,1.43,-0.3402,0.00018,20.00876]
[1777465121137,37.54,77312.25,1.43,-0.34028,0.00018,20.01063]
[1777465121442,37.54,77312.57,1.43,-0.34023,0.00018,20.00943]
[1777465122082,37.54,77312.57,1.43,-0.34023,0.00018,20.00943]
[1777465124567,37.54,77318.65,1.43,-0.33916,0.00018,19.98681]
[1777465126449,37.54,77318.65,1.43,-0.33917,0.00018,19.98705]
[1777465127207,37.55,77318.65,1.43,-0.33917,0.00018,19.98717]
[1777465127484,37.55,77318.48,1.43,-0.3392,0.00018,19.98782]
[1777465132519,37.55,77317.65,1.43,-0.33938,0.00018,19.99156]
[1777465133610,37.55,77317.65,1.43,-0.33938,0.00018,19.99156]
[1777465133625,37.55,77317.65,1.43,-0.33938,0.00018,19.99156]
[1777465133678,37.55,77317.65,1.43,-0.33938,0.00018,19.99156]
[1777465133743,37.55,77317.31,1.43,-0.33944,0.00018,19.99296]
[1777465135295,37.56,77316.92,1.43,-0.33952,0.00018,19.99455]
[1777465135304,37.56,77316.92,1.43,-0.33952,0.00018,19.99455]
[1777465135545,37.56,77311.42,1.43,-0.34051,0.00018,20.01538]
[1777465136131,37.56,77311.42,1.43,-0.34051,0.00018,20.01538]
[1777465136416,37.56,77311.42,1.43,-0.34051,0.00018,20.01538]
[1777465137329,37.56,77306.02,1.43,-0.34148,0.00018,20.0357]
[1777465137555,37.56,77305.71,1.43,-0.34154,0.00018,20.03704]
[1777465140796,37.56,77308.32,1.43,-0.34108,0.00018,20.02737]
[1777465141061,37.56,77307.49,1.43,-0.34123,0.00018,20.03055]
[1777465141686,37.56,77311.23,1.43,-0.34056,0.00018,20.01663]
[1777465143597,37.57,77317.8,1.43,-0.3394,0.00018,19.99207]
[1777465148632,37.57,77316.15,1.43,-0.33972,0.00018,19.99886]
[1777465153666,37.58,77316.46,1.43,-0.33969,0.00018,19.99824]
[1777465158703,37.59,77316.39,1.43,-0.33972,0.00018,19.99905]
[1777465163120,37.59,77316.89,1.43,-0.33965,0.00018,19.99759]
[1777465164248,37.59,77316.48,1.43,-0.33974,0.00018,19.99936]
[1777465164750,37.59,77314.45,1.43,-0.3401,0.00018,20.007]
[1777465168074,37.6,77312.79,1.43,-0.34041,0.00018,20.01354]
[1777465168666,37.6,77312.79,1.43,-0.34041,0.00018,20.01354]
[1777465169482,37.6,77312.16,1.43,-0.34052,0.00018,20.016]
[1777465169782,37.6,77310.33,1.43,-0.34086,0.00018,20.02295]
[1777465174815,37.6,77308.9,1.43,-0.3411,0.00018,20.02431]
[1777465175899,37.61,77309.11,1.43,-0.34107,0.00018,20.02361]
[1777465176263,37.61,77309.11,1.43,-0.34107,0.00018,20.02361]
[1777465176298,37.61,77309.11,1.43,-0.34107,0.00018,20.02361]
[1777465176733,37.61,77309.11,1.43,-0.34107,0.00018,20.02361]
[1777465176829,37.61,77309.37,1.43,-0.34103,0.00018,20.0228]
[1777465177252,37.61,77309.37,1.43,-0.34103,0.00018,20.0228]
[1777465177700,37.61,77309.37,1.43,-0.34103,0.00018,20.0228]
[1777465177823,37.61,77309.37,1.43,-0.34103,0.00018,20.0228]
[1777465177835,37.61,77297.71,1.43,-0.34312,0.00018,20.0661]
[1777465179717,37.61,77294.21,1.43,-0.34375,0.00018,20.07912]
[1777465179741,37.61,77294.21,1.43,-0.34375,0.00018,20.07912]
[1777465179849,37.61,77293.74,1.43,-0.34383,0.00018,20.08085]
[1777465179916,37.61,77293.74,1.43,-0.34383,0.00018,20.08085]
[1777465180071,37.61,77293.74,1.43,-0.34383,0.00018,20.08085]
[1777465180075,37.61,77293.74,1.43,-0.34383,0.00018,20.08085]
[1777465180082,37.61,77293.74,1.43,-0.34383,0.00018,20.08085]
[1777465180120,37.61,77293.74,1.43,-0.34383,0.00018,20.08085]
[1777465180856,37.61,77291.72,1.43,-0.3442,0.00018,20.0883]
[1777465181779,37.61,77291.72,1.43,-0.3442,0.00018,20.0883]
[1777465181893,37.61,77287.78,1.43,-0.34491,0.00018,20.10278]
[1777465182185,37.61,77287.78,1.43,-0.34491,0.00018,20.10278]
[1777465182871,37.61,77287.82,1.43,-0.34491,0.00018,20.10281]
[1777465183095,37.61,77287.82,1.43,-0.34491,0.00018,20.10281]
[1777465183105,37.61,77287.82,1.43,-0.34491,0.00018,20.10281]
[1777465183398,37.61,77287.82,1.43,-0.34491,0.00018,20.10281]
[1777465183411,37.61,77287.82,1.43,-0.34491,0.00018,20.10281]
[1777465183877,37.62,77290.56,1.43,-0.34443,0.00018,20.09307]
[1777465185693,37.62,77280.91,1.43,-0.34618,0.00018,20.12852]
[1777465188772,37.63,77273.48,1.43,-0.34753,0.00018,20.1557]
[1777465194182,37.63,77269.61,1.43,-0.34825,0.00018,20.16999]
[1777465194471,37.63,77269.61,1.43,-0.34825,0.00018,20.16999]
[1777465195993,37.63,77268.75,1.43,-0.34841,0.00018,20.17316]
[1777465196007,37.63,77268.75,1.43,-0.34841,0.00018,20.17316]
[1777465196690,37.63,77268.76,1.43,-0.34842,0.00018,20.17333]
[1777465201409,37.64,77268.86,1.43,-0.34841,0.00018,20.17328]
[1777465201819,37.64,77269.32,1.43,-0.34834,0.00018,20.17184]
[1777465201973,37.64,77269.32,1.43,-0.34834,0.00018,20.17184]
[1777465202245,37.64,77269.32,1.43,-0.34834,0.00018,20.17184]
[1777465202651,37.64,77259.88,1.43,-0.35005,0.00018,20.20554]
[1777465203295,37.64,77259.88,1.43,-0.35005,0.00018,20.20554]
[1777465203313,37.64,77259.88,1.43,-0.35005,0.00018,20.20554]
[1777465203616,37.65,77247.47,1.43,-0.3523,0.00018,20.24908]
[1777465204230,37.65,77247.47,1.43,-0.3523,0.00018,20.24908]
[1777465204723,37.65,77247.47,1.43,-0.3523,0.00018,20.24908]
[1777465204795,37.65,77246.66,1.43,-0.35244,0.00018,20.2519]
[1777465206131,37.65,77248.18,1.43,-0.35217,0.00018,20.24661]
[1777465206237,37.65,77248.18,1.43,-0.35217,0.00018,20.24661]
[1777465206589,37.65,77249.17,1.43,-0.35199,0.00018,20.24324]
[1777465207051,37.65,77249.17,1.43,-0.35199,0.00018,20.24324]
[1777465207181,37.65,77249.17,1.43,-0.35199,0.00018,20.24324]
[1777465207188,37.65,77249.17,1.43,-0.35199,0.00018,20.24324]
[1777465207233,37.65,77248.42,1.43,-0.35213,0.00018,20.24586]
[1777465210328,37.65,77253.18,1.43,-0.35128,0.00018,20.22942]
[1777465210618,37.65,77253.18,1.43,-0.35128,0.00018,20.22942]
[1777465210661,37.65,77250.37,1.43,-0.35179,0.00018,20.2393]
[1777465212250,37.65,77250.22,1.43,-0.35182,0.00018,20.23982]
[1777465212290,37.65,77250.22,1.43,-0.35182,0.00018,20.23982]
[1777465212326,37.65,77247.89,1.43,-0.35224,0.00018,20.24798]
[1777465213154,37.65,77247.89,1.43,-0.35224,0.00018,20.24798]
[1777465213166,37.65,77247.89,1.43,-0.35224,0.00018,20.24798]
[1777465213701,37.65,77247.89,1.43,-0.35224,0.00018,20.24798]
[1777465213802,37.65,77248.48,1.43,-0.35214,0.00018,20.24601]
[1777465219124,37.65,77248.96,1.43,-0.35206,0.00018,20.24451]
[1777465219975,37.65,77248.96,1.43,-0.35206,0.00018,20.24451]
[1777465220023,37.65,77248.96,1.43,-0.35206,0.00018,20.24451]
[1777465220042,37.65,77248.96,1.43,-0.35206,0.00018,20.24451]
[1777465220131,37.65,77248.96,1.43,-0.35206,0.00018,20.24451]
[1777465220299,37.65,77248.96,1.43,-0.35206,0.00018,20.24451]
[1777465220870,37.65,77248.96,1.43,-0.35206,0.00018,20.24451]
[1777465220401,37.65,77240.63,1.43,-0.35357,0.00018,20.27345]
[1777465221525,37.65,77240.63,1.43,-0.35357,0.00018,20.27345]
[1777465221541,37.65,77240.63,1.43,-0.35357,0.00018,20.27345]
[1777465221883,37.65,77240.63,1.43,-0.35357,0.00018,20.27345]
[1777465221910,37.66,77232.57,1.43,-0.35503,0.00018,20.30116]
[1777465222296,37.66,77232.57,1.43,-0.35503,0.00018,20.30116]
[1777465222882,37.66,77232.57,1.43,-0.35503,0.00018,20.30116]
[1777465222896,37.66,77235.16,1.43,-0.35456,0.00018,20.29231]
[1777465223475,37.66,77235.16,1.43,-0.35456,0.00018,20.29231]
[1777465224245,37.66,77235.89,1.43,-0.35443,0.00018,20.28981]
[1777465225109,37.66,77232.77,1.43,-0.355,0.00018,20.3005]
[1777465225636,37.66,77232.77,1.43,-0.355,0.00018,20.3005]
[1777465226028,37.66,77229.61,1.43,-0.35557,0.00018,20.31126]
[1777465226268,37.66,77229.61,1.43,-0.35557,0.00018,20.31126]
[1777465226353,37.66,77229.61,1.43,-0.35557,0.00018,20.31126]
[1777465226629,37.66,77229.61,1.43,-0.35557,0.00018,20.31126]
[1777465226650,37.66,77229.61,1.43,-0.35557,0.00018,20.31126]
[1777465226749,37.66,77222.18,1.43,-0.35692,0.00018,20.33641]
[1777465227333,37.66,77222.18,1.43,-0.35692,0.00018,20.33641]
[1777465227633,37.66,77222.18,1.43,-0.35692,0.00018,20.33641]
[1777465227897,37.66,77213.98,1.43,-0.35841,0.00018,20.3639]
[1777465228029,37.66,77213.98,1.43,-0.35841,0.00018,20.3639]
[1777465228330,37.66,77213.98,1.43,-0.35841,0.00018,20.3639]
[1777465228653,37.66,77213.98,1.43,-0.35841,0.00018,20.3639]
[1777465228936,37.66,77203.38,1.43,-0.36034,0.00018,20.39906]
[1777465229472,37.66,77203.38,1.43,-0.36034,0.00018,20.39906]
[1777465229487,37.66,77203.38,1.43,-0.36034,0.00018,20.39906]
[1777465229563,37.66,77190.42,1.43,-0.36271,0.00018,20.44133]
[1777465230777,37.66,77190.42,1.43,-0.36271,0.00018,20.44133]
[1777465230844,37.65,77181.32,1.43,-0.36436,0.00018,20.47034]
[1777465231185,37.65,77181.32,1.43,-0.36436,0.00018,20.47034]
[1777465231311,37.65,77181.32,1.43,-0.36436,0.00018,20.47034]
[1777465231745,37.65,77181.32,1.43,-0.36436,0.00018,20.47034]
[1777465231841,37.65,77163.57,1.43,-0.36759,0.00018,20.52204]
[1777465232359,37.65,77150.2,1.43,-0.37005,0.00018,20.56334]
[1777465233182,37.65,77150.2,1.43,-0.37005,0.00018,20.56334]
[1777465233392,37.65,77150.2,1.43,-0.37005,0.00018,20.56334]
[1777465233474,37.65,77150.2,1.43,-0.37005,0.00018,20.56334]
[1777465233736,37.65,77150.2,1.43,-0.37005,0.00018,20.56334]
[1777465233865,37.67,77151.23,1.43,-0.3699,0.00018,20.5609]
[1777465233980,37.67,77151.23,1.43,-0.3699,0.00018,20.5609]
[1777465234538,37.67,77151.23,1.43,-0.3699,0.00018,20.5609]
[1777465234754,37.67,77147.81,1.43,-0.37053,0.00018,20.57135]
[1777465234951,37.67,77147.81,1.43,-0.37053,0.00018,20.57135]
[1777465234960,37.67,77147.81,1.43,-0.37053,0.00018,20.57135]
[1777465235601,37.68,77138.74,1.43,-0.37223,0.00018,20.5993]
[1777465236445,37.68,77138.74,1.43,-0.37223,0.00018,20.5993]
[1777465236606,37.68,77138.74,1.43,-0.37223,0.00018,20.5993]
[1777465236621,37.68,77138.74,1.43,-0.37223,0.00018,20.5993]
[1777465236764,37.68,77134.23,1.43,-0.37309,0.00018,20.61323]
[1777465237114,37.68,77134.23,1.43,-0.37309,0.00018,20.61323]
[1777465237734,37.68,77134.23,1.43,-0.37309,0.00018,20.61323]
[1777465237751,37.69,77126.48,1.43,-0.37453,0.00018,20.63645]
[1777465237967,37.69,77126.48,1.43,-0.37453,0.00018,20.63645]
[1777465237985,37.69,77126.48,1.43,-0.37453,0.00018,20.63645]
[1777465238526,37.69,77126.48,1.43,-0.37453,0.00018,20.63645]
[1777465238617,37.69,77124.24,1.43,-0.37495,0.00018,20.64306]
[1777465240690,37.69,77124.24,1.43,-0.37495,0.00018,20.64306]
[1777465240930,37.69,77124.24,1.43,-0.37495,0.00018,20.64306]
[1777465240792,37.69,77122.93,1.43,-0.37519,0.00018,20.6469]
[1777465241204,37.69,77122.93,1.43,-0.37519,0.00018,20.6469]
[1777465242203,37.69,77122.64,1.43,-0.37524,0.00018,20.64775]
[1777465242225,37.69,77122.64,1.43,-0.37524,0.00018,20.64775]
[1777465242790,37.69,77122.64,1.43,-0.37524,0.00018,20.64775]
[1777465242810,37.69,77122.64,1.43,-0.37524,0.00018,20.64775]
[1777465242891,37.69,77107.12,1.43,-0.37811,0.00019,20.69271]
[1777465243711,37.69,77107.12,1.43,-0.37811,0.00019,20.69271]
[1777465243812,37.69,77108.05,1.43,-0.37794,0.00019,20.69006]
[1777465244290,37.69,77108.05,1.43,-0.37794,0.00019,20.69006]
[1777465244391,37.69,77108.75,1.43,-0.37781,0.00019,20.68805]
[1777465245271,37.69,77108.75,1.43,-0.37781,0.00019,20.68805]
[1777465245675,37.69,77107.07,1.43,-0.37812,0.00019,20.6929]
[1777465246210,37.69,77107.07,1.43,-0.37812,0.00019,20.6929]
[1777465246314,37.69,77107.07,1.43,-0.37812,0.00019,20.6929]
[1777465246948,37.69,77103.23,1.43,-0.37884,0.00019,20.7039]
[1777465247085,37.69,77103.23,1.43,-0.37884,0.00019,20.7039]
[1777465247580,37.69,77103.23,1.43,-0.37884,0.00019,20.7039]
[1777465247724,37.69,77103.23,1.43,-0.37884,0.00019,20.7039]
[1777465247811,37.69,77087.92,1.43,-0.38168,0.00019,20.74699]
[1777465248083,37.69,77087.92,1.43,-0.38168,0.00019,20.74699]
[1777465248421,37.69,77087.92,1.43,-0.38168,0.00019,20.74699]
[1777465248429,37.69,77087.92,1.43,-0.38168,0.00019,20.74699]
[1777465248623,37.69,77080.39,1.43,-0.38309,0.00019,20.76781]
[1777465249132,37.69,77080.39,1.43,-0.38309,0.00019,20.76781]
[1777465249145,37.69,77080.39,1.43,-0.38309,0.00019,20.76781]
[1777465249675,37.69,77080.39,1.43,-0.38309,0.00019,20.76781]
[1777465249856,37.7,77072.29,1.43,-0.38461,0.00019,20.79004]
[1777465250072,37.7,77072.29,1.43,-0.38461,0.00019,20.79004]
[1777465250402,37.7,77072.29,1.43,-0.38461,0.00019,20.79004]
[1777465250417,37.7,77072.29,1.43,-0.38461,0.00019,20.79004]
[1777465250627,37.7,77072.29,1.43,-0.38461,0.00019,20.79004]
[1777465250776,37.7,77072.29,1.43,-0.38461,0.00019,20.79004]
[1777465250820,37.71,77067.13,1.43,-0.38562,0.00019,20.80473]
[1777465251189,37.71,77067.13,1.43,-0.38562,0.00019,20.80473]
[1777465252151,37.73,77066.4,1.43,-0.3858,0.00019,20.80732]
[1777465252225,37.73,77066.4,1.43,-0.3858,0.00019,20.80732]
[1777465252877,37.73,77066.4,1.43,-0.3858,0.00019,20.80732]
[1777465252915,37.74,77054.56,1.43,-0.38804,0.00019,20.83917]
[1777465254939,37.74,77049.52,1.43,-0.38898,0.00019,20.85235]
[1777465255476,37.76,77053.09,1.43,-0.38835,0.00019,20.84361]
[1777465256785,37.76,77053.09,1.43,-0.38835,0.00019,20.84361]
[1777465256884,37.77,77055.36,1.43,-0.38796,0.00019,20.83819]
[1777465257542,37.77,77055.36,1.43,-0.38796,0.00019,20.83819]
[1777465257608,37.77,77055.36,1.43,-0.38796,0.00019,20.83819]
[1777465257614,37.77,77055.36,1.43,-0.38796,0.00019,20.83819]
[1777465257657,37.77,77055.36,1.43,-0.38796,0.00019,20.83819]
[1777465257892,37.77,77055.89,1.43,-0.38786,0.00019,20.8368]
[1777465258576,37.77,77055.89,1.43,-0.38786,0.00019,20.8368]
[1777465258643,37.77,77055.89,1.43,-0.38786,0.00019,20.8368]
[1777465258791,37.77,77055.89,1.43,-0.38786,0.00019,20.8368]
[1777465258893,37.78,77072.11,1.43,-0.38488,0.00019,20.79438]
[1777465259574,37.78,77072.11,1.43,-0.38488,0.00019,20.79438]
[1777465259582,37.78,77072.11,1.43,-0.38488,0.00019,20.79438]
[1777465259590,37.78,77072.11,1.43,-0.38488,0.00019,20.79438]
[1777465259603,37.78,77072.11,1.43,-0.38488,0.00019,20.79438]
[1777465259933,37.78,77093.76,1.43,-0.38086,0.00019,20.73505]
[1777465259994,37.78,77093.76,1.43,-0.38086,0.00019,20.73505]
[1777465260931,37.79,77100.33,1.43,-0.37966,0.00019,20.71683]
[1777465261909,37.79,77100.33,1.43,-0.37966,0.00019,20.71683]
[1777465261929,37.79,77100.33,1.43,-0.37966,0.00019,20.71683]
[1777465261948,37.79,77111.58,1.43,-0.37758,0.00018,20.68485]
[1777465262188,37.79,77111.58,1.43,-0.37758,0.00018,20.68485]
[1777465262615,37.8,77107.51,1.43,-0.37835,0.00018,20.69681]
[1777465263070,37.8,77107.51,1.43,-0.37835,0.00018,20.69681]
[1777465263252,37.8,77107.51,1.43,-0.37835,0.00018,20.69681]
[1777465263780,37.8,77107.51,1.43,-0.37835,0.00018,20.69681]
[1777465263909,37.8,77107.51,1.43,-0.37835,0.00018,20.69681]
[1777465263914,37.8,77108.13,1.43,-0.37824,0.00018,20.6951]
[1777465264058,37.8,77108.13,1.43,-0.37824,0.00018,20.6951]
[1777465264209,37.8,77108.13,1.43,-0.37824,0.00018,20.6951]
[1777465264224,37.8,77108.13,1.43,-0.37824,0.00018,20.6951]
[1777465264635,37.8,77108.13,1.43,-0.37824,0.00018,20.6951]
[1777465264853,37.8,77108.13,1.43,-0.37824,0.00018,20.6951]
[1777465264909,37.8,77108.13,1.43,-0.37824,0.00018,20.6951]
[1777465264890,37.8,77122.1,1.43,-0.37566,0.00018,20.65488]
[1777465265504,37.8,77122.1,1.43,-0.37566,0.00018,20.65488]
[1777465265822,37.8,77130.51,1.43,-0.37411,0.00018,20.63022]
[1777465265981,37.8,77130.51,1.43,-0.37411,0.00018,20.63022]
[1777465266228,37.8,77130.51,1.43,-0.37411,0.00018,20.63022]
[1777465266782,37.8,77137.2,1.43,-0.37288,0.00018,20.61042]
[1777465267231,37.8,77137.2,1.43,-0.37288,0.00018,20.61042]
[1777465267643,37.8,77139.83,1.43,-0.3724,0.00018,20.60256]
[1777465268756,37.8,77139.83,1.43,-0.3724,0.00018,20.60256]
[1777465268857,37.8,77137.35,1.43,-0.37286,0.00018,20.60999]
[1777465269618,37.8,77137.35,1.43,-0.37286,0.00018,20.60999]
[1777465269654,37.8,77138.06,1.43,-0.37273,0.00018,20.60787]
[1777465270668,37.8,77141.85,1.43,-0.37203,0.00018,20.59654]
[1777465272688,37.8,77144.43,1.43,-0.37156,0.00018,20.58881]
[1777465272747,37.8,77144.43,1.43,-0.37156,0.00018,20.58881]
[1777465272790,37.8,77144.48,1.43,-0.37155,0.00018,20.58866]
[1777465273016,37.8,77144.48,1.43,-0.37155,0.00018,20.58866]
[1777465273053,37.8,77144.48,1.43,-0.37155,0.00018,20.58866]
[1777465273088,37.8,77144.48,1.43,-0.37155,0.00018,20.58866]
[1777465273578,37.8,77145.23,1.43,-0.37141,0.00018,20.58642]
[1777465274781,37.8,77154.55,1.43,-0.3697,0.00018,20.55816]
[1777465276017,37.8,77154.28,1.43,-0.36975,0.00018,20.55902]
[1777465276347,37.8,77154.28,1.43,-0.36975,0.00018,20.55902]
[1777465276719,37.8,77154.28,1.43,-0.36975,0.00018,20.55902]
[1777465276821,37.8,77158.75,1.43,-0.36894,0.00018,20.54537]
[1777465281900,37.81,77156.4,1.43,-0.36939,0.00018,20.5529]
[1777465285172,37.81,77151.6,1.43,-0.37027,0.00018,20.56764]
[1777465285963,37.81,77151.08,1.43,-0.37037,0.00018,20.56929]
[1777465288919,37.81,77150.97,1.43,-0.37039,0.00018,20.56966]
[1777465288934,37.81,77150.46,1.43,-0.37049,0.00018,20.57124]
[1777465289026,37.81,77150.46,1.43,-0.37049,0.00018,20.57124]
[1777465289692,37.81,77151.03,1.43,-0.37038,0.00018,20.56955]
[1777465290696,37.81,77161.2,1.43,-0.36852,0.00018,20.53846]
[1777465292129,37.81,77160.14,1.43,-0.3687,0.00018,20.53746]
[1777465292814,37.81,77158.64,1.43,-0.36898,0.00018,20.54212]
[1777465294782,37.82,77158.79,1.43,-0.36895,0.00018,20.54172]
[1777465294883,37.82,77156.1,1.43,-0.36945,0.00018,20.55007]
[1777465296225,37.82,77156.02,1.43,-0.36946,0.00018,20.55031]
[1777465296742,37.82,77153.12,1.43,-0.37,0.00018,20.55922]
[1777465301778,37.82,77152.48,1.43,-0.37013,0.00018,20.56137]
[1777465305257,37.82,77157.67,1.43,-0.36919,0.00018,20.54568]
[1777465305804,37.82,77157.67,1.43,-0.36919,0.00018,20.54568]
[1777465310011,37.83,77156.84,1.43,-0.36934,0.00018,20.54836]
[1777465310838,37.83,77157.83,1.43,-0.36917,0.00018,20.54542]
[1777465311152,37.83,77157.83,1.43,-0.36917,0.00018,20.54542]
[1777465311161,37.83,77157.83,1.43,-0.36917,0.00018,20.54542]
[1777465311164,37.83,77157.83,1.43,-0.36917,0.00018,20.54542]
[1777465311846,37.83,77163.83,1.43,-0.36808,0.00018,20.52705]
[1777465312102,37.83,77163.83,1.43,-0.36808,0.00018,20.52705]
[1777465312238,37.83,77163.83,1.43,-0.36808,0.00018,20.52705]
[1777465312436,37.83,77163.83,1.43,-0.36808,0.00018,20.52705]
[1777465312851,37.83,77162.9,1.43,-0.36825,0.00018,20.52992]
[1777465313111,37.83,77162.9,1.43,-0.36825,0.00018,20.52992]
[1777465313519,37.83,77162.9,1.43,-0.36825,0.00018,20.52992]
[1777465313867,37.83,77146.37,1.43,-0.37128,0.00018,20.58047]
[1777465314239,37.83,77146.37,1.43,-0.37128,0.00018,20.58047]
[1777465314866,37.83,77134.71,1.43,-0.37342,0.00018,20.61533]
[1777465315873,37.83,77134.25,1.43,-0.37351,0.00018,20.61672]
[1777465317096,37.83,77134.69,1.43,-0.37343,0.00018,20.61541]
[1777465319467,37.83,77134.7,1.43,-0.37343,0.00018,20.61538]
[1777465319901,37.83,77135.5,1.43,-0.37328,0.00018,20.61301]
[1777465322820,37.83,77138.39,1.43,-0.37275,0.00018,20.60442]
[1777465322848,37.83,77138.39,1.43,-0.37275,0.00018,20.60442]
[1777465322862,37.83,77138.39,1.43,-0.37275,0.00018,20.60442]
[1777465322924,37.83,77140.1,1.43,-0.37243,0.00018,20.59933]
[1777465323583,37.83,77140.1,1.43,-0.37243,0.00018,20.59933]
[1777465324410,37.83,77141.18,1.43,-0.37224,0.00018,20.59611]
[1777465324939,37.83,77142.49,1.43,-0.372,0.00018,20.5922]
[1777465326951,37.83,77136.82,1.43,-0.37304,0.00018,20.60915]
[1777465331986,37.83,77137.19,1.43,-0.37297,0.00018,20.60807]
[1777465333281,37.84,77137.19,1.43,-0.37297,0.00018,20.60807]
[1777465333360,37.84,77137.19,1.43,-0.37297,0.00018,20.60807]
[1777465334000,37.84,77137.29,1.43,-0.37296,0.00018,20.60788]
[1777465335010,37.84,77126.39,1.43,-0.37497,0.00018,20.64014]
[1777465335223,37.84,77126.39,1.43,-0.37497,0.00018,20.64014]
[1777465335233,37.84,77126.39,1.43,-0.37497,0.00018,20.64014]
[1777465336042,37.84,77115.62,1.43,-0.37696,0.00018,20.67148]
[1777465337744,37.84,77115.62,1.43,-0.37696,0.00018,20.67154]
[1777465337746,37.84,77115.62,1.43,-0.37696,0.00018,20.67154]
[1777465338041,37.84,77114.34,1.43,-0.3772,0.00018,20.67522]
[1777465338519,37.84,77114.34,1.43,-0.3772,0.00018,20.67522]
[1777465338748,37.84,77114.34,1.43,-0.3772,0.00018,20.67522]
[1777465339046,37.85,77095.7,1.43,-0.38066,0.00018,20.72817]
[1777465339536,37.85,77095.7,1.43,-0.38066,0.00018,20.72817]
[1777465339768,37.85,77095.7,1.43,-0.38066,0.00018,20.72817]
[1777465339928,37.85,77095.7,1.43,-0.38066,0.00018,20.72817]
[1777465340061,37.87,77070.29,1.43,-0.38542,0.00019,20.7985]
[1777465340090,37.87,77070.29,1.43,-0.38542,0.00019,20.7985]
[1777465340388,37.87,77070.29,1.43,-0.38542,0.00019,20.7985]
[1777465340412,37.87,77070.29,1.43,-0.38542,0.00019,20.7985]
[1777465340807,37.87,77070.29,1.43,-0.38542,0.00019,20.7985]
[1777465341064,37.87,77066.41,1.43,-0.38615,0.00019,20.80888]
[1777465341943,37.87,77066.41,1.43,-0.38615,0.00019,20.80888]
[1777465342071,37.87,77069.58,1.43,-0.38556,0.00019,20.80045]
[1777465343010,37.87,77064.17,1.43,-0.38657,0.00019,20.81491]
[1777465343455,37.87,77064.17,1.43,-0.38657,0.00019,20.81491]
[1777465343476,37.87,77064.17,1.43,-0.38657,0.00019,20.81491]
[1777465343930,37.87,77057.17,1.43,-0.38787,0.00019,20.83333]
[1777465344320,37.87,77057.17,1.43,-0.38787,0.00019,20.83333]
[1777465344613,37.87,77057.17,1.43,-0.38787,0.00019,20.83333]
[1777465344924,37.87,77057.17,1.43,-0.38787,0.00019,20.83333]
[1777465345018,37.87,77056.06,1.43,-0.38808,0.00019,20.83623]
[1777465345344,37.87,77056.06,1.43,-0.38808,0.00019,20.83623]
[1777465345427,37.87,77056.06,1.43,-0.38808,0.00019,20.83623]
[1777465345530,37.87,77056.06,1.43,-0.38808,0.00019,20.83623]
[1777465345909,37.87,77056.06,1.43,-0.38808,0.00019,20.83623]
[1777465346007,37.87,77056.06,1.43,-0.38808,0.00019,20.83623]
[1777465345951,37.87,77036.14,1.43,-0.39179,0.00019,20.88726]
[1777465346497,37.87,77036.14,1.43,-0.39179,0.00019,20.88726]
[1777465346522,37.87,77036.14,1.43,-0.39179,0.00019,20.88726]
[1777465346738,37.88,77023.71,1.43,-0.39412,0.00019,20.91826]
[1777465347414,37.88,77023.71,1.43,-0.39412,0.00019,20.91826]
[1777465347643,37.88,77029.45,1.43,-0.39305,0.00019,20.90414]
[1777465348651,37.88,77029.45,1.43,-0.39305,0.00019,20.90414]
[1777465348752,37.89,77028.58,1.43,-0.39325,0.00019,20.90676]
[1777465349820,37.89,77028.58,1.43,-0.39325,0.00019,20.90676]
[1777465349951,37.89,77028.58,1.43,-0.39325,0.00019,20.90676]
[1777465350031,37.89,77027.53,1.43,-0.39345,0.00019,20.90942]
[1777465350229,37.89,77027.53,1.43,-0.39345,0.00019,20.90942]
[1777465350935,37.89,77027.53,1.43,-0.39345,0.00019,20.90942]
[1777465350980,37.89,77031.62,1.43,-0.39269,0.00019,20.89932]
[1777465352225,37.91,77032.1,1.43,-0.39261,0.00019,20.89438]
[1777465352353,37.91,77032.1,1.43,-0.39261,0.00019,20.89438]
[1777465352432,37.91,77032.1,1.43,-0.39261,0.00019,20.89438]
[1777465352484,37.91,77032.1,1.43,-0.39261,0.00019,20.89438]
[1777465353088,37.92,77026.11,1.43,-0.39377,0.00019,20.90977]
[1777465353113,37.92,77026.11,1.43,-0.39377,0.00019,20.90977]
[1777465354018,37.92,77034.53,1.43,-0.3922,0.00019,20.88888]
[1777465354605,37.92,77034.53,1.43,-0.3922,0.00019,20.88888]
[1777465354803,37.92,77034.53,1.43,-0.3922,0.00019,20.88888]
[1777465354908,37.93,77044.88,1.43,-0.3903,0.00019,20.86325]
[1777465355196,37.93,77044.88,1.43,-0.3903,0.00019,20.86325]
[1777465356026,37.93,77044.88,1.43,-0.3903,0.00019,20.86325]
[1777465355815,37.93,77034.23,1.43,-0.39229,0.00019,20.89011]
[1777465356592,37.93,77034.23,1.43,-0.39229,0.00019,20.89011]
[1777465356681,37.93,77034.23,1.43,-0.39229,0.00019,20.89011]
[1777465356772,37.93,77034.23,1.43,-0.39229,0.00019,20.89011]
[1777465356779,37.95,77028.04,1.43,-0.39349,0.00019,20.90621]
[1777465358815,37.95,77028.04,1.43,-0.39349,0.00019,20.90621]
[1777465358910,37.95,77028.04,1.43,-0.39349,0.00019,20.90621]
[1777465359003,37.98,77039.12,1.43,-0.3915,0.00019,20.87966]
[1777465360004,37.98,77039.12,1.43,-0.3915,0.00019,20.87966]
[1777465360123,37.98,77042.68,1.43,-0.39084,0.00019,20.87074]
[1777465360305,37.98,77042.68,1.43,-0.39084,0.00019,20.87074]
[1777465360533,37.98,77042.68,1.43,-0.39084,0.00019,20.87074]
[1777465360713,37.98,77042.68,1.43,-0.39084,0.00019,20.87074]
[1777465360830,37.98,77042.68,1.43,-0.39084,0.00019,20.87074]
[1777465361015,37.98,77042.68,1.43,-0.39084,0.00019,20.87074]
[1777465361053,37.99,77030.86,1.43,-0.39304,0.00019,20.90039]
[1777465361119,37.99,77030.86,1.43,-0.39304,0.00019,20.90039]
[1777465361141,37.99,77030.86,1.43,-0.39304,0.00019,20.90039]
[1777465361631,37.99,77030.86,1.43,-0.39304,0.00019,20.90039]
[1777465361790,37.99,77030.86,1.43,-0.39304,0.00019,20.90039]
[1777465361845,37.99,77030.86,1.43,-0.39304,0.00019,20.90039]
[1777465361884,37.99,77030.86,1.43,-0.39304,0.00019,20.90039]
[1777465361938,38.0,77009.32,1.43,-0.3971,0.00019,20.95327]
[1777465362234,38.0,77009.32,1.43,-0.3971,0.00019,20.95327]
[1777465362296,38.0,77009.32,1.43,-0.3971,0.00019,20.95327]
[1777465362409,38.0,77009.32,1.43,-0.3971,0.00019,20.95327]
[1777465362690,38.0,77009.32,1.43,-0.3971,0.00019,20.95327]
[1777465362976,38.0,77009.32,1.43,-0.3971,0.00019,20.95327]
[1777465363052,38.04,76976.87,1.43,-0.40324,0.00019,21.02882]
[1777465363215,38.04,76976.87,1.43,-0.40324,0.00019,21.02882]
[1777465363235,38.04,76976.87,1.43,-0.40324,0.00019,21.02882]
[1777465363509,38.07,76948.22,1.43,-0.40869,0.00019,21.09133]
[1777465364361,38.07,76948.22,1.43,-0.40869,0.00019,21.09133]
[1777465364552,38.07,76948.22,1.43,-0.40869,0.00019,21.09133]
[1777465364573,38.09,76949.47,1.43,-0.40849,0.00019,21.08921]
[1777465365562,38.09,76949.47,1.43,-0.40849,0.00019,21.08921]
[1777465366047,38.09,76949.47,1.43,-0.40849,0.00019,21.08921]
[1777465366085,38.09,76947.34,1.43,-0.40891,0.00019,21.09382]
[1777465366538,38.09,76947.34,1.43,-0.40891,0.00019,21.09382]
[1777465367571,38.1,76951.72,1.43,-0.4081,0.00019,21.08485]
[1777465367583,38.1,76951.72,1.43,-0.4081,0.00019,21.08485]
[1777465368106,38.1,76951.72,1.43,-0.4081,0.00019,21.08485]
[1777465368071,38.1,76963.95,1.43,-0.4058,0.00019,21.0588]
[1777465368489,38.1,76963.95,1.43,-0.4058,0.00019,21.0588]
[1777465368991,38.1,76963.95,1.43,-0.4058,0.00019,21.0588]
[1777465369062,38.1,76982.44,1.43,-0.40234,0.00019,21.01818]
[1777465369758,38.1,76982.44,1.43,-0.40234,0.00019,21.01818]
[1777465369840,38.1,77006.31,1.43,-0.39789,0.00019,20.96354]
[1777465370360,38.1,77006.31,1.43,-0.39789,0.00019,20.96354]
[1777465370505,38.1,77006.31,1.43,-0.39789,0.00019,20.96354]
[1777465371079,38.1,77006.31,1.43,-0.39789,0.00019,20.96354]
[1777465370595,38.1,77025.42,1.43,-0.39433,0.00019,20.91783]
[1777465371943,38.11,77034.9,1.43,-0.3926,0.00019,20.89499]
[1777465372240,38.11,77034.9,1.43,-0.3926,0.00019,20.89499]
[1777465373364,38.11,77043.72,1.43,-0.39097,0.00019,20.87296]
[1777465373408,38.11,77043.72,1.43,-0.39097,0.00019,20.87296]
[1777465374093,38.13,77047.11,1.43,-0.39039,0.00019,20.86523]
[1777465375161,38.14,77043.06,1.43,-0.39115,0.00019,20.8755]
[1777465375170,38.14,77043.06,1.43,-0.39115,0.00019,20.8755]
[1777465375333,38.14,77043.06,1.43,-0.39115,0.00019,20.8755]
[1777465375472,38.14,77043.06,1.43,-0.39115,0.00019,20.8755]
[1777465375509,38.14,77043.06,1.43,-0.39115,0.00019,20.8755]
[1777465375576,38.14,77043.06,1.43,-0.39115,0.00019,20.8755]
[1777465375684,38.14,77043.06,1.43,-0.39115,0.00019,20.8755]
[1777465375767,38.14,77043.06,1.43,-0.39115,0.00019,20.8755]
[1777465375793,38.14,77038.23,1.43,-0.39205,0.00019,20.88764]
[1777465376499,38.14,77038.23,1.43,-0.39205,0.00019,20.88764]
[1777465376629,38.14,77038.23,1.43,-0.39205,0.00019,20.88764]
[1777465377021,38.16,77003.56,1.43,-0.39853,0.00019,20.97186]
[1777465377324,38.16,77003.56,1.43,-0.39853,0.00019,20.97186]
[1777465377665,38.16,77003.56,1.43,-0.39853,0.00019,20.97186]
[1777465377884,38.16,77003.56,1.43,-0.39853,0.00019,20.97186]
[1777465377972,38.19,76988.57,1.43,-0.4014,0.00019,21.0072]
[1777465378330,38.19,76988.57,1.43,-0.4014,0.00019,21.0072]
[1777465378399,38.19,76988.57,1.43,-0.4014,0.00019,21.0072]
[1777465378446,38.19,76988.57,1.43,-0.4014,0.00019,21.0072]
[1777465378493,38.19,76988.57,1.43,-0.4014,0.00019,21.0072]
[1777465378948,38.19,76988.57,1.43,-0.4014,0.00019,21.0072]
[1777465378962,38.19,76988.57,1.43,-0.4014,0.00019,21.0072]
[1777465378987,38.19,76988.57,1.43,-0.4014,0.00019,21.0072]
[1777465379037,38.19,76999.92,1.43,-0.39929,0.00019,20.98136]
[1777465379469,38.19,76999.92,1.43,-0.39929,0.00019,20.98136]
[1777465379535,38.2,76997.6,1.43,-0.39975,0.00019,20.98707]
[1777465380233,38.2,76997.6,1.43,-0.39975,0.00019,20.98707]
[1777465380351,38.2,76997.6,1.43,-0.39975,0.00019,20.98707]
[1777465380837,38.2,76993.28,1.43,-0.40055,0.00019,20.99699]
[1777465381373,38.2,76993.28,1.43,-0.40055,0.00019,20.99699]
[1777465381620,38.2,76993.28,1.43,-0.40055,0.00019,20.99699]
[1777465381632,38.2,76993.28,1.43,-0.40055,0.00019,20.99699]
[1777465381644,38.2,76993.28,1.43,-0.40055,0.00019,20.99699]
[1777465381771,38.2,76993.28,1.43,-0.40055,0.00019,20.99699]
[1777465381907,38.2,76993.28,1.43,-0.40055,0.00019,20.99699]
[1777465381954,38.2,76993.28,1.43,-0.40055,0.00019,20.99699]
[1777465382014,38.2,76993.28,1.43,-0.40055,0.00019,20.99699]
[1777465382094,38.22,77002.96,1.43,-0.39879,0.00019,20.97531]
[1777465382241,38.22,77002.96,1.43,-0.39879,0.00019,20.97531]
[1777465383075,38.23,77032.29,1.43,-0.39338,0.00019,20.90582]
[1777465383999,38.23,77051.25,1.43,-0.38988,0.00018,20.85853]
[1777465384182,38.23,77051.25,1.43,-0.38988,0.00018,20.85853]
[1777465384898,38.23,77051.25,1.43,-0.38988,0.00018,20.85853]
[1777465385079,38.23,77051.25,1.43,-0.38988,0.00018,20.85853]
[1777465385107,38.23,77051.31,1.43,-0.38987,0.00018,20.8584]
[1777465385369,38.23,77051.31,1.43,-0.38987,0.00018,20.8584]
[1777465385492,38.23,77051.31,1.43,-0.38987,0.00018,20.8584]
[1777465386079,38.23,77051.31,1.43,-0.38987,0.00018,20.8584]
[1777465386102,38.23,77053.34,1.43,-0.38949,0.00018,20.85324]
[1777465386490,38.23,77053.34,1.43,-0.38949,0.00018,20.85324]
[1777465386536,38.23,77049.04,1.43,-0.39029,0.00018,20.86418]
[1777465389021,38.24,77055.34,1.43,-0.38914,0.00018,20.84834]
[1777465389325,38.24,77055.34,1.43,-0.38914,0.00018,20.84834]
[1777465389341,38.24,77055.34,1.43,-0.38914,0.00018,20.84834]
[1777465389360,38.24,77055.34,1.43,-0.38914,0.00018,20.84834]
[1777465390040,38.24,77059.65,1.43,-0.38834,0.00018,20.83731]
[1777465390574,38.24,77059.65,1.43,-0.38834,0.00018,20.83731]
[1777465391077,38.24,77062.35,1.43,-0.38785,0.00018,20.83038]
[1777465391355,38.24,77062.35,1.43,-0.38785,0.00018,20.83038]
[1777465391472,38.24,77062.35,1.43,-0.38785,0.00018,20.83038]
[1777465391659,38.24,77062.35,1.43,-0.38785,0.00018,20.83038]
[1777465392425,38.24,77070.14,1.43,-0.38641,0.00018,20.81012]
[1777465393042,38.24,77089.32,1.43,-0.3829,0.00018,20.75917]
[1777465393674,38.24,77089.32,1.43,-0.3829,0.00018,20.75917]
[1777465393685,38.24,77089.32,1.43,-0.3829,0.00018,20.75917]
[1777465394131,38.25,77100.31,1.43,-0.3809,0.00018,20.72943]
[1777465394549,38.26,77100.44,1.43,-0.38091,0.00018,20.72962]
[1777465395327,38.26,77100.44,1.43,-0.38091,0.00018,20.72962]
[1777465395408,38.26,77100.44,1.43,-0.38091,0.00018,20.72962]
[1777465395798,38.27,77098.65,1.43,-0.38128,0.00018,20.73526]
[1777465396209,38.27,77098.65,1.43,-0.38128,0.00018,20.73526]
[1777465396325,38.27,77098.65,1.43,-0.38128,0.00018,20.73526]
[1777465396774,38.29,77098.69,1.43,-0.38132,0.00018,20.73591]
[1777465398305,38.31,77101.45,1.43,-0.38085,0.00018,20.72901]
[1777465398577,38.32,77101.81,1.43,-0.38083,0.00018,20.72868]
[1777465401321,38.35,77099.09,1.43,-0.3814,0.00018,20.73748]
[1777465402026,38.35,77099.09,1.43,-0.3814,0.00018,20.73748]
[1777465402041,38.35,77099.09,1.43,-0.3814,0.00018,20.73748]
[1777465402045,38.35,77099.09,1.43,-0.3814,0.00018,20.73748]
[1777465402107,38.36,77097.26,1.43,-0.38178,0.00018,20.74308]
[1777465403196,38.38,77097.22,1.43,-0.38182,0.00018,20.74375]
[1777465403625,38.38,77097.22,1.43,-0.38182,0.00018,20.74375]
[1777465403657,38.38,77097.22,1.43,-0.38182,0.00018,20.74375]
[1777465403758,38.39,77091.63,1.43,-0.38287,0.00018,20.75943]
[1777465404194,38.39,77091.63,1.43,-0.38287,0.00018,20.75943]
[1777465404526,38.39,77091.63,1.43,-0.38287,0.00018,20.75943]
[1777465405082,38.39,77091.63,1.43,-0.38287,0.00018,20.75943]
[1777465405033,38.4,77084.63,1.43,-0.38419,0.00018,20.7787]
[1777465406085,38.4,77084.63,1.43,-0.38419,0.00018,20.7787]
[1777465406098,38.4,77084.63,1.43,-0.38419,0.00018,20.7787]
[1777465406103,38.41,77076.3,1.43,-0.38574,0.00018,20.80112]
[1777465407218,38.42,77074.27,1.43,-0.38613,0.00018,20.80673]
[1777465407631,38.42,77074.27,1.43,-0.38613,0.00018,20.80673]
[1777465409758,38.43,77079.42,1.43,-0.3852,0.00018,20.7935]
[1777465409763,38.43,77082.59,1.43,-0.38463,0.00018,20.78527]
[1777465410510,38.43,77082.59,1.43,-0.38463,0.00018,20.78527]
[1777465410667,38.43,77082.38,1.43,-0.38468,0.00018,20.78603]
[1777465411663,38.43,77082.38,1.43,-0.38468,0.00018,20.78603]
[1777465411765,38.44,77088.49,1.43,-0.38356,0.00018,20.76575]
[1777465414470,38.44,77091.88,1.43,-0.38295,0.00018,20.75673]
[1777465414798,38.44,77096.48,1.43,-0.38211,0.00018,20.74436]
[1777465420739,38.45,77091.32,1.43,-0.38307,0.00018,20.75853]
[1777465421709,38.45,77091.32,1.43,-0.38307,0.00018,20.75853]
[1777465422546,38.45,77095.46,1.43,-0.38232,0.00018,20.74742]
[1777465423081,38.45,77097.36,1.43,-0.38197,0.00018,20.74233]
[1777465424578,38.45,77097.18,1.43,-0.38201,0.00018,20.74286]
[1777465424770,38.45,77095.23,1.43,-0.38237,0.00018,20.74818]
[1777465425982,38.45,77089.43,1.43,-0.38343,0.00018,20.76381]
[1777465426297,38.45,77089.43,1.43,-0.38343,0.00018,20.76381]
[1777465426589,38.45,77089.43,1.43,-0.38343,0.00018,20.76381]
[1777465426783,38.45,77089.43,1.43,-0.38343,0.00018,20.76381]
[1777465426793,38.45,77089.43,1.43,-0.38343,0.00018,20.76381]
[1777465426817,38.45,77078.69,1.43,-0.38539,0.00018,20.79233]
[1777465428604,38.46,77078.6,1.43,-0.38543,0.00018,20.79291]
[1777465429029,38.46,77078.6,1.43,-0.38543,0.00018,20.79291]
[1777465429130,38.47,77076.7,1.43,-0.38579,0.00018,20.79805]
[1777465430627,38.47,77077.25,1.43,-0.38569,0.00018,20.79673]
[1777465430809,38.47,77077.24,1.43,-0.3857,0.00018,20.79689]
[1777465435204,38.49,77074.7,1.43,-0.3862,0.00018,20.80403]
[1777465436069,38.49,77069.35,1.43,-0.38719,0.00018,20.81799]
[1777465441103,38.49,77068.97,1.43,-0.38726,0.00018,20.81908]
[1777465443355,38.49,77072.09,1.43,-0.38669,0.00018,20.81106]
[1777465443396,38.49,77072.09,1.43,-0.38669,0.00018,20.81106]
[1777465443490,38.49,77072.09,1.43,-0.38669,0.00018,20.81106]
[1777465443633,38.49,77072.09,1.43,-0.38669,0.00018,20.81106]
[1777465443900,38.49,77071.69,1.43,-0.38677,0.00018,20.8121]
[1777465444250,38.49,77071.69,1.43,-0.38677,0.00018,20.8121]
[1777465444717,38.49,77071.69,1.43,-0.38677,0.00018,20.8121]
[1777465445193,38.49,77042.86,1.43,-0.39205,0.00018,20.885]
[1777465445870,38.49,77042.86,1.43,-0.39205,0.00018,20.885]
[1777465445881,38.49,77042.86,1.43,-0.39205,0.00018,20.885]
[1777465446172,38.49,77042.86,1.43,-0.39205,0.00018,20.885]
[1777465446132,38.49,77046.92,1.43,-0.39131,0.00018,20.87501]
[1777465446814,38.49,77046.92,1.43,-0.39131,0.00018,20.87501]
[1777465447134,38.49,77048.03,1.43,-0.39111,0.00018,20.87228]
[1777465448227,38.49,77048.65,1.43,-0.391,0.00018,20.87078]
[1777465448421,38.49,77048.65,1.43,-0.391,0.00018,20.87078]
[1777465448936,38.5,77049.46,1.43,-0.39085,0.00018,20.86879]
[1777465450080,38.5,77049.46,1.43,-0.39085,0.00018,20.86879]
[1777465450172,38.5,77063.7,1.43,-0.38824,0.00018,20.83282]
[1777465451632,38.49,77065.26,1.43,-0.38795,0.00018,20.82879]
[1777465452234,38.49,77065.39,1.43,-0.38793,0.00018,20.82844]
[1777465452287,38.49,77065.39,1.43,-0.38793,0.00018,20.82844]
[1777465452964,38.49,77066.26,1.43,-0.38777,0.00018,20.8262]
[1777465458048,38.49,77067.85,1.43,-0.38748,0.00018,20.8221]
[1777465460530,38.49,77072.23,1.43,-0.38667,0.00018,20.81077]
[1777465460987,38.49,77072.23,1.43,-0.38667,0.00018,20.81077]
[1777465460994,38.49,77072.23,1.43,-0.38667,0.00018,20.81077]
[1777465461078,38.49,77074.96,1.43,-0.38617,0.00018,20.80367]
[1777465463188,38.49,77084.66,1.43,-0.3844,0.00018,20.77822]
[1777465464094,38.49,77084.66,1.43,-0.3844,0.00018,20.77822]
[1777465465027,38.49,77085.31,1.43,-0.38429,0.00018,20.77651]
[1777465465118,38.49,77087.17,1.43,-0.38395,0.00018,20.77159]
[1777465471099,38.5,77080.06,1.43,-0.38524,0.00018,20.78625]
[1777465475140,38.5,77083.88,1.43,-0.38454,0.00018,20.77623]
[1777465476136,38.5,77088.78,1.43,-0.38365,0.00018,20.76326]
[1777465481169,38.5,77091.43,1.43,-0.38318,0.00018,20.75634]
[1777465481529,38.5,77091.43,1.43,-0.38318,0.00018,20.75634]
[1777465482176,38.5,77094.03,1.43,-0.3827,0.00018,20.7494]
[1777465484773,38.51,77094.04,1.43,-0.38271,0.00018,20.74944]
[1777465485058,38.51,77094.04,1.43,-0.38271,0.00018,20.74944]
[1777465485072,38.51,77094.04,1.43,-0.38271,0.00018,20.74944]
[1777465485197,38.51,77093.46,1.43,-0.38282,0.00018,20.75104]
[1777465485260,38.51,77093.46,1.43,-0.38282,0.00018,20.75104]
[1777465485273,38.51,77093.46,1.43,-0.38282,0.00018,20.75104]
[1777465485524,38.51,77093.46,1.43,-0.38282,0.00018,20.75104]
[1777465486230,38.51,77082.37,1.43,-0.38484,0.00018,20.78059]
[1777465487344,38.51,77082.0,1.43,-0.38491,0.00018,20.7816]
[1777465489327,38.51,77080.34,1.43,-0.38522,0.00018,20.78602]
[1777465493916,38.51,77083.09,1.43,-0.38472,0.00018,20.77885]
[1777465494229,38.51,77083.09,1.43,-0.38472,0.00018,20.77885]
[1777465494791,38.51,77083.32,1.43,-0.38468,0.00018,20.77826]
[1777465494939,38.51,77083.32,1.43,-0.38468,0.00018,20.77826]
[1777465495169,38.51,77086.31,1.43,-0.38413,0.00018,20.77037]
[1777465496973,38.51,77092.14,1.43,-0.38307,0.00018,20.75487]
[1777465498326,38.51,77093.84,1.43,-0.38277,0.00018,20.75035]
[1777465498341,38.51,77093.84,1.43,-0.38277,0.00018,20.75035]
[1777465498666,38.51,77093.84,1.43,-0.38277,0.00018,20.75035]
[1777465498674,38.52,77093.51,1.43,-0.38283,0.00018,20.75127]
[1777465500797,38.52,77093.54,1.43,-0.38282,0.00018,20.75119]
[1777465500891,38.52,77091.13,1.43,-0.38327,0.00018,20.75772]
[1777465501456,38.52,77091.13,1.43,-0.38327,0.00018,20.75772]
[1777465503445,38.52,77087.63,1.43,-0.38391,0.00018,20.76709]
[1777465504231,38.52,77091.31,1.43,-0.38324,0.00018,20.75734]
[1777465504917,38.52,77091.31,1.43,-0.38324,0.00018,20.75734]
[1777465505247,38.52,77095.34,1.43,-0.38251,0.00018,20.74656]
[1777465507357,38.52,77099.61,1.43,-0.38173,0.00018,20.7351]
[1777465507405,38.52,77099.61,1.43,-0.38173,0.00018,20.7351]
[1777465507558,38.52,77100.84,1.43,-0.38151,0.00018,20.73181]
[1777465509490,38.52,77100.84,1.43,-0.38151,0.00018,20.73181]
[1777465509652,38.52,77100.84,1.43,-0.38151,0.00018,20.73181]
[1777465509690,38.52,77100.84,1.43,-0.38151,0.00018,20.73181]
[1777465510083,38.52,77100.84,1.43,-0.38151,0.00018,20.73181]
[1777465510181,38.52,77100.84,1.43,-0.38151,0.00018,20.73181]
[1777465510209,38.52,77105.09,1.43,-0.38075,0.00018,20.72033]
[1777465510727,38.52,77105.09,1.43,-0.38075,0.00018,20.72033]
[1777465511218,38.53,77111.44,1.43,-0.3796,0.00018,20.70295]
[1777465513257,38.53,77114.49,1.43,-0.37905,0.00018,20.69457]
[1777465515920,38.53,77114.44,1.43,-0.37906,0.00018,20.69486]
[1777465517315,38.54,77118.02,1.43,-0.37843,0.00018,20.68514]
[1777465519914,38.54,77118.25,1.43,-0.3784,0.00018,20.68466]
[1777465520006,38.54,77118.25,1.43,-0.3784,0.00018,20.68466]
[1777465520017,38.54,77118.25,1.43,-0.3784,0.00018,20.68466]
[1777465520122,38.54,77118.25,1.43,-0.3784,0.00018,20.68466]
[1777465520222,38.54,77118.33,1.43,-0.37839,0.00018,20.68452]
[1777465521246,38.54,77118.33,1.43,-0.37839,0.00018,20.68452]
[1777465521677,38.54,77114.09,1.43,-0.37916,0.00018,20.69638]
[1777465521778,38.54,77108.42,1.43,-0.38019,0.00018,20.7121]
[1777465528269,38.55,77109.94,1.43,-0.37994,0.00018,20.70824]
[1777465533257,38.56,77110.29,1.43,-0.37987,0.00018,20.70331]
[1777465533302,38.56,77110.24,1.43,-0.37989,0.00018,20.70351]
[1777465533400,38.56,77110.24,1.43,-0.37989,0.00018,20.70351]
[1777465533614,38.56,77110.24,1.43,-0.37989,0.00018,20.70351]
[1777465533867,38.56,77110.24,1.43,-0.37989,0.00018,20.70351]
[1777465534218,38.56,77100.03,1.43,-0.38175,0.00018,20.73143]
[1777465534424,38.56,77100.03,1.43,-0.38175,0.00018,20.73143]
[1777465534670,38.56,77087.62,1.43,-0.38401,0.00018,20.76475]
[1777465535991,38.56,77074.61,1.43,-0.38638,0.00018,20.79893]
[1777465537934,38.56,77074.61,1.43,-0.38639,0.00018,20.79895]
[1777465537939,38.56,77074.61,1.43,-0.38639,0.00018,20.79895]
[1777465538181,38.56,77074.61,1.43,-0.38639,0.00018,20.79895]
[1777465538190,38.56,77071.36,1.43,-0.38698,0.00018,20.80737]
[1777465539910,38.56,77071.36,1.43,-0.38698,0.00018,20.80737]
[1777465539944,38.56,77072.74,1.43,-0.38673,0.00018,20.8038]
[1777465540500,38.56,77072.74,1.43,-0.38673,0.00018,20.8038]
[1777465540673,38.56,77072.74,1.43,-0.38673,0.00018,20.8038]
[1777465540785,38.56,77072.74,1.43,-0.38673,0.00018,20.8038]
[1777465541944,38.56,77072.17,1.43,-0.38683,0.00018,20.80527]
[1777465542257,38.56,77072.17,1.43,-0.38683,0.00018,20.80527]
[1777465542277,38.56,77072.17,1.43,-0.38683,0.00018,20.80527]
[1777465542048,38.56,77065.99,1.43,-0.38796,0.00018,20.82116]
[1777465543155,38.56,77065.99,1.43,-0.38796,0.00018,20.82116]
[1777465543939,38.56,77062.58,1.43,-0.38858,0.00018,20.82986]
[1777465547140,38.56,77063.48,1.43,-0.38842,0.00018,20.82753]
[1777465547153,38.56,77063.48,1.43,-0.38842,0.00018,20.82753]
[1777465547233,38.56,77063.48,1.43,-0.38842,0.00018,20.82753]
[1777465547277,38.56,77063.48,1.43,-0.38842,0.00018,20.82753]
[1777465547246,38.56,77065.21,1.43,-0.3881,0.00018,20.82311]
[1777465547996,38.56,77065.21,1.43,-0.3881,0.00018,20.82311]
[1777465548096,38.56,77054.91,1.43,-0.38998,0.00018,20.84917]
[1777465549149,38.56,77047.64,1.43,-0.39132,0.00018,20.86729]
[1777465551213,38.56,77049.44,1.43,-0.39098,0.00018,20.86278]
[1777465557079,38.56,77053.11,1.43,-0.3903,0.00018,20.85351]
[1777465557090,38.56,77053.11,1.43,-0.3903,0.00018,20.85351]
[1777465557180,38.56,77050.66,1.43,-0.39075,0.00018,20.8596]
[1777465559273,38.56,77056.09,1.43,-0.38975,0.00018,20.84596]
[1777465559527,38.56,77056.09,1.43,-0.38975,0.00018,20.84596]
[1777465559536,38.56,77056.09,1.43,-0.38975,0.00018,20.84596]
[1777465559671,38.56,77056.09,1.43,-0.38975,0.00018,20.84596]
[1777465559679,38.56,77056.09,1.43,-0.38975,0.00018,20.84596]
[1777465559729,38.56,77056.38,1.43,-0.3897,0.00018,20.8452]
[1777465560967,38.56,77063.41,1.43,-0.38841,0.00018,20.82738]
[1777465562006,38.55,77068.97,1.43,-0.38739,0.00018,20.81313]
[1777465563402,38.55,77073.56,1.43,-0.38655,0.00018,20.80127]
[1777465563488,38.55,77073.56,1.43,-0.38655,0.00018,20.80127]
[1777465564006,38.55,77077.02,1.43,-0.38592,0.00018,20.79227]
[1777465567408,38.55,77079.95,1.43,-0.38539,0.00018,20.78463]
[1777465567979,38.56,77074.26,1.43,-0.38643,0.00018,20.79948]
[1777465570127,38.56,77074.32,1.43,-0.38642,0.00018,20.79934]
[1777465570229,38.56,77073.38,1.43,-0.38659,0.00018,20.80178]
[1777465570747,38.56,77073.38,1.43,-0.38659,0.00018,20.80178]
[1777465570848,38.56,77074.15,1.43,-0.38645,0.00018,20.79978]
[1777465572276,38.56,77074.15,1.43,-0.38645,0.00018,20.79978]
[1777465572282,38.56,77075.2,1.43,-0.38626,0.00018,20.79706]
[1777465577465,38.56,77078.43,1.43,-0.38567,0.00018,20.78868]
[1777465578326,38.56,77078.43,1.43,-0.38567,0.00018,20.78868]
[1777465578864,38.56,77079.1,1.43,-0.38555,0.00018,20.78695]
[1777465584223,38.56,77082.38,1.43,-0.38495,0.00018,20.7784]
[1777465589428,38.56,77082.75,1.43,-0.38489,0.00018,20.77753]
[1777465595512,38.56,77086.89,1.43,-0.38413,0.00018,20.76244]
[1777465599875,38.57,77089.27,1.43,-0.3837,0.00018,20.75622]
[1777465599964,38.57,77089.27,1.43,-0.3837,0.00018,20.75622]
[1777465600022,38.57,77095.38,1.43,-0.38259,0.00018,20.73992]
[1777465600539,38.57,77095.38,1.43,-0.38259,0.00018,20.73992]
[1777465600658,38.57,77095.38,1.43,-0.38259,0.00018,20.73992]
[1777465601023,38.57,77096.07,1.43,-0.38246,0.00018,20.7381]
[1777465601386,38.57,77096.07,1.43,-0.38246,0.00018,20.7381]
[1777465601696,38.57,77096.07,1.43,-0.38246,0.00018,20.7381]
[1777465602029,38.57,77102.51,1.43,-0.38129,0.00018,20.72073]
[1777465602597,38.57,77102.51,1.43,-0.38129,0.00018,20.72073]
[1777465603339,38.57,77105.16,1.43,-0.38082,0.00018,20.71357]
[1777465604422,38.57,77108.14,1.43,-0.38028,0.00018,20.70547]
[1777465604441,38.57,77108.14,1.43,-0.38028,0.00018,20.70547]
[1777465608264,38.57,77111.79,1.43,-0.37963,0.00018,20.69563]
[1777465608679,38.58,77112.61,1.43,-0.37948,0.00018,20.69343]
[1777465609087,38.58,77112.61,1.43,-0.37948,0.00018,20.69343]
[1777465609102,38.58,77112.61,1.43,-0.37948,0.00018,20.69343]
[1777465609191,38.58,77107.31,1.43,-0.38045,0.00018,20.70806]
[1777465610689,38.58,77107.19,1.43,-0.38047,0.00018,20.70845]
[1777465610692,38.58,77107.19,1.43,-0.38047,0.00018,20.70845]
[1777465614880,38.58,77109.64,1.43,-0.38004,0.00018,20.70197]
[1777465614892,38.58,77109.64,1.43,-0.38004,0.00018,20.70197]
[1777465616007,38.59,77110.23,1.43,-0.37994,0.00018,20.70041]
[1777465616203,38.59,77111.91,1.43,-0.37964,0.00018,20.69585]
[1777465620825,38.59,77113.86,1.43,-0.3793,0.00018,20.69074]
[1777465620869,38.59,77113.86,1.43,-0.3793,0.00018,20.69074]
[1777465621170,38.59,77113.85,1.43,-0.37931,0.00018,20.69084]
[1777465622503,38.6,77111.3,1.43,-0.37977,0.00018,20.69794]
[1777465623195,38.6,77111.3,1.43,-0.37977,0.00018,20.69794]
[1777465624834,38.6,77109.72,1.43,-0.38007,0.00018,20.70241]
[1777465627277,38.6,77108.22,1.43,-0.38035,0.00018,20.70664]
[1777465627293,38.6,77108.22,1.43,-0.38035,0.00018,20.70664]
[1777465627339,38.6,77108.22,1.43,-0.38035,0.00018,20.70664]
[1777465627374,38.6,77108.22,1.43,-0.38035,0.00018,20.70664]
[1777465627426,38.6,77109.4,1.43,-0.38014,0.00018,20.70347]
[1777465627449,38.6,77109.4,1.43,-0.38014,0.00018,20.70347]
[1777465627747,38.6,77109.4,1.43,-0.38014,0.00018,20.70347]
[1777465628139,38.6,77109.4,1.43,-0.38014,0.00018,20.70347]
[1777465628602,38.6,77109.2,1.43,-0.38018,0.00018,20.70407]
[1777465629228,38.61,77108.99,1.43,-0.38022,0.00018,20.70471]
[1777465629960,38.61,77108.99,1.43,-0.38022,0.00018,20.70471]
[1777465630899,38.61,77106.5,1.43,-0.38067,0.00018,20.71158]
[1777465633036,38.61,77107.92,1.43,-0.38042,0.00018,20.70781]
[1777465633049,38.61,77107.92,1.43,-0.38042,0.00018,20.70781]
[1777465633578,38.61,77107.36,1.43,-0.38053,0.00018,20.7094]
[1777465634941,38.61,77106.79,1.43,-0.38063,0.00018,20.71101]
[1777465635268,38.61,77106.47,1.43,-0.3807,0.00018,20.71194]
[1777465640302,38.62,77108.65,1.43,-0.38032,0.00018,20.70626]
[1777465641230,38.62,77108.65,1.43,-0.38032,0.00018,20.70626]
[1777465641348,38.62,77112.02,1.43,-0.37971,0.00018,20.69707]
[1777465643042,38.62,77112.18,1.43,-0.37968,0.00018,20.69669]
[1777465643330,38.62,77115.67,1.43,-0.37905,0.00018,20.68712]
[1777465645222,38.62,77119.35,1.43,-0.37839,0.00018,20.67698]
[1777465645343,38.62,77121.84,1.43,-0.37794,0.00018,20.67003]
[1777465645583,38.62,77121.84,1.43,-0.37794,0.00018,20.67003]
[1777465645764,38.62,77121.84,1.43,-0.37794,0.00018,20.67003]
[1777465645803,38.62,77121.84,1.43,-0.37794,0.00018,20.67003]
[1777465646350,38.62,77123.87,1.43,-0.37757,0.00018,20.66435]
[1777465647200,38.62,77123.87,1.43,-0.37757,0.00018,20.66435]
[1777465648365,38.62,77133.76,1.43,-0.37578,0.00018,20.63643]
[1777465652392,38.62,77138.12,1.43,-0.37498,0.00018,20.61975]
[1777465654063,38.63,77138.86,1.43,-0.37485,0.00018,20.61766]
[1777465654159,38.63,77138.86,1.43,-0.37485,0.00018,20.61766]
[1777465655061,38.63,77136.96,1.43,-0.37519,0.00018,20.62312]
[1777465655164,38.63,77136.96,1.43,-0.37519,0.00018,20.62312]
[1777465655413,38.63,77132.55,1.43,-0.37599,0.00018,20.6357]
[1777465656419,38.63,77126.41,1.43,-0.37711,0.00018,20.65316]
[1777465656491,38.63,77126.41,1.43,-0.37711,0.00018,20.65316]
[1777465657176,38.63,77126.41,1.43,-0.37711,0.00018,20.65316]
[1777465657203,38.63,77119.89,1.43,-0.37829,0.00018,20.67149]
[1777465662711,38.64,77122.3,1.43,-0.37787,0.00018,20.66508]
[1777465664581,38.64,77126.29,1.43,-0.37716,0.00018,20.65405]
[1777465664786,38.64,77127.75,1.43,-0.3769,0.00018,20.64995]
[1777465666688,38.64,77127.75,1.43,-0.3769,0.00018,20.64995]
[1777465666792,38.64,77127.75,1.43,-0.3769,0.00018,20.64995]
[1777465666978,38.64,77127.75,1.43,-0.3769,0.00018,20.64995]
[1777465667251,38.64,77127.75,1.43,-0.3769,0.00018,20.64995]
[1777465667448,38.64,77133.78,1.43,-0.37581,0.00018,20.6329]
[1777465668385,38.64,77133.78,1.43,-0.37581,0.00018,20.6329]
[1777465668417,38.64,77106.72,1.43,-0.38071,0.00018,20.7083]
[1777465668685,38.64,77106.72,1.43,-0.38071,0.00018,20.7083]
[1777465668980,38.64,77106.72,1.43,-0.38071,0.00018,20.7083]
[1777465669054,38.64,77106.72,1.43,-0.38071,0.00018,20.7083]
[1777465669118,38.64,77106.72,1.43,-0.38071,0.00018,20.7083]
[1777465669297,38.64,77106.72,1.43,-0.38071,0.00018,20.7083]
[1777465669338,38.64,77082.76,1.43,-0.38507,0.00018,20.77237]
[1777465669985,38.64,77082.76,1.43,-0.38507,0.00018,20.77237]
[1777465670009,38.64,77082.76,1.43,-0.38507,0.00018,20.77237]
[1777465670029,38.64,77082.76,1.43,-0.38507,0.00018,20.77237]
[1777465670288,38.64,77082.76,1.43,-0.38507,0.00018,20.77237]
[1777465670311,38.64,77082.76,1.43,-0.38507,0.00018,20.77237]
[1777465670368,38.64,77076.74,1.43,-0.38617,0.00018,20.78812]
[1777465671005,38.64,77076.74,1.43,-0.38617,0.00018,20.78812]
[1777465671019,38.64,77076.74,1.43,-0.38617,0.00018,20.78812]
[1777465671029,38.64,77068.83,1.43,-0.38761,0.00018,20.80852]
[1777465672931,38.64,77060.94,1.43,-0.38905,0.00018,20.82857]
[1777465675477,38.64,77064.67,1.43,-0.38837,0.00018,20.81908]
[1777465675553,38.64,77064.67,1.43,-0.38837,0.00018,20.81908]
[1777465678380,38.64,77067.04,1.43,-0.38793,0.00018,20.81301]
[1777465678395,38.64,77067.04,1.43,-0.38793,0.00018,20.81301]
[1777465684235,38.64,77068.33,1.43,-0.38769,0.00018,20.80964]
[1777465687096,38.64,77068.67,1.43,-0.38763,0.00018,20.80874]
[1777465687180,38.64,77070.3,1.43,-0.38733,0.00018,20.80455]
[1777465688536,38.64,77073.47,1.43,-0.38675,0.00018,20.79638]
[1777465690020,38.64,77076.82,1.43,-0.38614,0.00018,20.7877]
[1777465690332,38.64,77076.82,1.43,-0.38614,0.00018,20.7877]
[1777465690433,38.64,77082.8,1.43,-0.38505,0.00018,20.77209]
[1777465690727,38.64,77082.8,1.43,-0.38505,0.00018,20.77209]
[1777465690746,38.64,77082.8,1.43,-0.38505,0.00018,20.77209]
[1777465690800,38.64,77082.8,1.43,-0.38505,0.00018,20.77209]
[1777465690955,38.64,77082.8,1.43,-0.38505,0.00018,20.77209]
[1777465691140,38.64,77084.68,1.43,-0.38471,0.00018,20.76716]
[1777465691579,38.64,77084.68,1.43,-0.38471,0.00018,20.76716]
[1777465693680,38.64,77091.16,1.43,-0.38353,0.00018,20.75008]
[1777465697452,38.64,77091.36,1.43,-0.3835,0.00018,20.7496]
[1777465697465,38.64,77091.13,1.43,-0.38354,0.00018,20.75024]
[1777465702743,38.65,77094.99,1.43,-0.38285,0.00018,20.74011]
[1777465705714,38.65,77095.57,1.43,-0.38275,0.00018,20.73862]
[1777465706347,38.65,77097.05,1.43,-0.38248,0.00018,20.73468]
[1777465711012,38.65,77098.88,1.43,-0.38216,0.00018,20.72991]
[1777465711781,38.65,77099.36,1.43,-0.38205,0.00018,20.72436]
[1777465711821,38.65,77095.4,1.43,-0.38277,0.00018,20.73502]
[1777465717104,38.66,77094.67,1.43,-0.38291,0.00018,20.7371]
[1777465717853,38.66,77098.89,1.43,-0.38215,0.00018,20.72582]
[1777465717861,38.66,77098.89,1.43,-0.38215,0.00018,20.72582]
[1777465717906,38.66,77099.21,1.43,-0.38209,0.00018,20.725]
[1777465723821,38.66,77101.28,1.43,-0.38173,0.00018,20.71961]
[1777465723846,38.66,77101.28,1.43,-0.38173,0.00018,20.71961]
[1777465723874,38.66,77101.28,1.43,-0.38173,0.00018,20.71961]
[1777465723927,38.66,77101.28,1.43,-0.38173,0.00018,20.71961]
[1777465724020,38.66,77101.29,1.43,-0.38173,0.00018,20.71963]
[1777465725329,38.66,77101.29,1.43,-0.38173,0.00018,20.71963]
[1777465725954,38.66,77102.52,1.43,-0.38151,0.00018,20.71635]
[1777465726780,38.66,77102.46,1.43,-0.38152,0.00018,20.71655]
[1777465727970,38.67,77102.45,1.43,-0.38153,0.00018,20.71662]
[1777465729132,38.67,77101.6,1.43,-0.38169,0.00018,20.71896]
[1777465729991,38.67,77102.26,1.43,-0.38157,0.00018,20.71722]
[1777465732014,38.67,77102.58,1.43,-0.38152,0.00018,20.71644]
[1777465732052,38.67,77104.44,1.43,-0.38118,0.00018,20.71145]
[1777465737357,38.67,77106.08,1.43,-0.38089,0.00018,20.70713]
[1777465739838,38.68,77106.21,1.43,-0.38088,0.00018,20.70698]
[1777465740125,38.68,77106.21,1.43,-0.38088,0.00018,20.70698]
[1777465740507,38.68,77107.17,1.43,-0.38071,0.00018,20.70441]
[1777465742133,38.68,77107.28,1.43,-0.38069,0.00018,20.70416]
[1777465742153,38.68,77107.28,1.43,-0.38069,0.00018,20.70416]
[1777465742235,38.68,77104.9,1.43,-0.38113,0.00018,20.71068]
[1777465745477,38.68,77103.52,1.43,-0.38138,0.00018,20.71451]
[1777465745510,38.68,77102.28,1.43,-0.38161,0.00018,20.71791]
[1777465746206,38.68,77102.28,1.43,-0.38161,0.00018,20.71791]
[1777465746432,38.69,77101.13,1.43,-0.38182,0.00018,20.72105]
[1777465752088,38.69,77101.63,1.43,-0.38175,0.00018,20.71994]
[1777465757123,38.7,77101.9,1.43,-0.38171,0.00018,20.71942]
[1777465758327,38.7,77101.9,1.43,-0.38171,0.00018,20.71942]
[1777465758426,38.7,77101.27,1.43,-0.38182,0.00018,20.72115]
[1777465762221,38.7,77101.69,1.43,-0.38175,0.00018,20.7201]
[1777465764276,38.7,77093.16,1.43,-0.38331,0.00018,20.74309]
[1777465765089,38.7,77093.16,1.43,-0.38331,0.00018,20.74309]
[1777465765190,38.7,77093.51,1.43,-0.38325,0.00018,20.74219]
[1777465765768,38.7,77093.51,1.43,-0.38325,0.00018,20.74219]
[1777465766530,38.7,77093.51,1.43,-0.38325,0.00018,20.74219]
[1777465766186,38.7,77093.56,1.43,-0.38324,0.00018,20.74208]
[1777465767198,38.7,77093.56,1.43,-0.38324,0.00018,20.74208]
[1777465769656,38.7,77095.11,1.43,-0.38296,0.00018,20.73803]
[1777465769668,38.7,77095.11,1.43,-0.38296,0.00018,20.73803]
[1777465777661,38.71,77096.92,1.43,-0.38263,0.00018,20.72914]
[1777465783126,38.71,77096.3,1.43,-0.38275,0.00018,20.73094]
[1777465788856,38.72,77094.67,1.43,-0.38306,0.00018,20.73546]
[1777465793400,38.72,77094.93,1.43,-0.38302,0.00018,20.73487]
[1777465793480,38.72,77095.49,1.43,-0.38292,0.00018,20.7334]
[1777465794160,38.72,77095.49,1.43,-0.38292,0.00018,20.7334]
[1777465794383,38.72,77095.64,1.43,-0.38289,0.00018,20.73302]
[1777465799418,38.72,77101.27,1.43,-0.38188,0.00018,20.71808]
[1777465804453,38.73,77101.69,1.43,-0.38181,0.00018,20.71713]
[1777465804838,38.73,77101.69,1.43,-0.38181,0.00018,20.71713]
[1777465804863,38.73,77101.69,1.43,-0.38181,0.00018,20.71713]
[1777465807234,38.73,77102.43,1.43,-0.38168,0.00018,20.71521]
[1777465807475,38.73,77106.61,1.43,-0.38093,0.00018,20.70394]
[1777465810716,38.73,77106.07,1.43,-0.38104,0.00018,20.70553]
[1777465810924,38.73,77106.07,1.43,-0.38104,0.00018,20.70553]
[1777465811527,38.73,77106.38,1.43,-0.38098,0.00018,20.70474]
[1777465812947,38.74,77106.38,1.43,-0.38098,0.00018,20.70478]
[1777465813518,38.74,77107.29,1.43,-0.38082,0.00018,20.70236]
[1777465816375,38.74,77106.98,1.43,-0.38088,0.00018,20.70329]
[1777465816392,38.74,77106.98,1.43,-0.38088,0.00018,20.70329]
[1777465816539,38.74,77107.25,1.43,-0.38084,0.00018,20.7026]
[1777465817007,38.74,77107.25,1.43,-0.38084,0.00018,20.7026]
[1777465817092,38.74,77107.25,1.43,-0.38084,0.00018,20.7026]
[1777465817390,38.74,77107.25,1.43,-0.38084,0.00018,20.7026]
[1777465817481,38.74,77107.25,1.43,-0.38084,0.00018,20.7026]
[1777465817548,38.74,77107.08,1.43,-0.38087,0.00018,20.70311]
[1777465817688,38.74,77107.08,1.43,-0.38087,0.00018,20.70311]
[1777465817889,38.74,77107.08,1.43,-0.38087,0.00018,20.70311]
[1777465818074,38.74,77107.08,1.43,-0.38087,0.00018,20.70311]
[1777465818554,38.74,77093.21,1.43,-0.38339,0.00018,20.74037]
[1777465819137,38.74,77093.21,1.43,-0.38339,0.00018,20.74037]
[1777465819561,38.74,77081.29,1.43,-0.38555,0.00018,20.77174]
[1777465819845,38.74,77081.29,1.43,-0.38555,0.00018,20.77174]
[1777465819863,38.74,77081.29,1.43,-0.38555,0.00018,20.77174]
[1777465820442,38.74,77081.29,1.43,-0.38555,0.00018,20.77174]
[1777465820475,38.74,77081.29,1.43,-0.38555,0.00018,20.77174]
[1777465820588,38.74,77076.91,1.43,-0.38635,0.00018,20.78312]
[1777465820860,38.74,77076.91,1.43,-0.38635,0.00018,20.78312]
[1777465821575,38.74,77067.48,1.43,-0.38807,0.00018,20.80731]
[1777465823589,38.75,77054.31,1.43,-0.39048,0.00018,20.84053]
[1777465825233,38.75,77055.09,1.43,-0.39034,0.00018,20.83858]
[1777465825247,38.75,77055.09,1.43,-0.39034,0.00018,20.83858]
[1777465825335,38.75,77055.09,1.43,-0.39034,0.00018,20.83858]
[1777465825343,38.75,77055.95,1.43,-0.39018,0.00018,20.83642]
[1777465826399,38.75,77055.95,1.43,-0.39018,0.00018,20.83642]
[1777465826439,38.75,77060.99,1.43,-0.38926,0.00018,20.82379]
[1777465827170,38.75,77060.99,1.43,-0.38926,0.00018,20.82379]
[1777465827231,38.74,77063.65,1.43,-0.38877,0.00018,20.81705]
[1777465829605,38.74,77063.82,1.43,-0.38874,0.00018,20.8166]
[1777465830266,38.74,77063.82,1.43,-0.38874,0.00018,20.8166]
[1777465836323,38.74,77060.54,1.43,-0.38931,0.00018,20.82045]
[1777465836397,38.74,77058.81,1.43,-0.38962,0.00018,20.82477]
[1777465837616,38.74,77058.81,1.43,-0.38962,0.00018,20.82477]
[1777465838502,38.74,77058.81,1.43,-0.38962,0.00018,20.82477]
[1777465846164,38.74,77061.87,1.43,-0.38905,0.00018,20.81691]
[1777465846434,38.73,77062.68,1.43,-0.3889,0.00018,20.81482]
[1777465846876,38.73,77062.68,1.43,-0.3889,0.00018,20.81482]
[1777465847459,38.73,77062.68,1.43,-0.3889,0.00018,20.81482]
[1777465853607,38.73,77061.53,1.43,-0.38911,0.00018,20.81764]
[1777465855648,38.73,77061.62,1.43,-0.38909,0.00018,20.81736]
[1777465856418,38.73,77061.62,1.43,-0.38909,0.00018,20.81736]
[1777465858465,38.73,77058.8,1.43,-0.3896,0.00018,20.8244]
[1777465858481,38.73,77058.8,1.43,-0.3896,0.00018,20.8244]
[1777465858564,38.73,77059.94,1.43,-0.38939,0.00018,20.8215]
[1777465859106,38.73,77059.94,1.43,-0.38939,0.00018,20.8215]
[1777465859207,38.73,77058.99,1.43,-0.38956,0.00018,20.82386]
[1777465861280,38.73,77056.48,1.43,-0.39002,0.00018,20.83018]
[1777465861585,38.73,77056.76,1.43,-0.38997,0.00018,20.82953]
[1777465862213,38.73,77045.33,1.43,-0.39206,0.00018,20.85776]
[1777465863161,38.73,77045.33,1.43,-0.39206,0.00018,20.85776]
[1777465863177,38.73,77045.33,1.43,-0.39206,0.00018,20.85776]
[1777465863498,38.73,77045.33,1.43,-0.39206,0.00018,20.85776]
[1777465863600,38.73,77041.52,1.43,-0.39276,0.00018,20.86709]
[1777465863658,38.73,77041.52,1.43,-0.39276,0.00018,20.86709]
[1777465864450,38.73,77041.52,1.43,-0.39276,0.00018,20.86709]
[1777465864463,38.73,77041.52,1.43,-0.39276,0.00018,20.86709]
[1777465864523,38.73,77046.91,1.43,-0.39177,0.00018,20.85395]
[1777465864667,38.73,77046.91,1.43,-0.39177,0.00018,20.85395]
[1777465865411,38.73,77046.91,1.43,-0.39177,0.00018,20.85395]
[1777465865512,38.73,77053.53,1.43,-0.39056,0.00018,20.83755]
[1777465869641,38.73,77057.0,1.43,-0.38992,0.00018,20.82875]
[1777465874043,38.72,77051.26,1.43,-0.39096,0.00018,20.84293]
[1777465876036,38.72,77051.31,1.43,-0.39095,0.00018,20.84277]
[1777465876057,38.72,77052.86,1.43,-0.39066,0.00018,20.83889]
[1777465876792,38.72,77052.86,1.43,-0.39066,0.00018,20.83889]
[1777465876962,38.72,77052.3,1.43,-0.39076,0.00018,20.84024]
[1777465881995,38.72,77052.0,1.43,-0.39081,0.00018,20.84091]
[1777465886436,38.72,77049.79,1.43,-0.39121,0.00018,20.84637]
[1777465886538,38.72,77054.2,1.43,-0.39041,0.00018,20.83543]
[1777465890243,38.71,77060.71,1.43,-0.38921,0.00018,20.81901]
[1777465890908,38.71,77060.71,1.43,-0.38921,0.00018,20.81901]
[1777465890960,38.71,77060.71,1.43,-0.38921,0.00018,20.81901]
[1777465891544,38.71,77064.48,1.43,-0.3885,0.00018,20.80519]
[1777465892391,38.71,77064.48,1.43,-0.3885,0.00018,20.80519]
[1777465892614,38.71,77074.56,1.43,-0.38666,0.00018,20.7794]
[1777465894079,38.71,77077.36,1.43,-0.38615,0.00018,20.77213]
[1777465894867,38.71,77077.36,1.43,-0.38615,0.00018,20.77213]
[1777465895900,38.71,77077.63,1.43,-0.3861,0.00018,20.77143]
[1777465896093,38.71,77077.44,1.43,-0.38614,0.00018,20.77193]
[1777465898110,38.71,77077.51,1.43,-0.38612,0.00018,20.77174]
[1777465901003,38.71,77079.25,1.43,-0.38581,0.00018,20.76723]
[1777465901953,38.71,77079.25,1.43,-0.38581,0.00018,20.76724]
[1777465902135,38.71,77079.9,1.43,-0.38569,0.00018,20.76555]
[1777465907171,38.71,77079.05,1.43,-0.38585,0.00018,20.76778]
[1777465909144,38.71,77078.97,1.43,-0.38586,0.00018,20.76799]
[1777465909161,38.71,77078.97,1.43,-0.38586,0.00018,20.76799]
[1777465909684,38.71,77085.99,1.43,-0.38458,0.00018,20.74966]
[1777465910542,38.71,77092.07,1.43,-0.38348,0.00018,20.7336]
[1777465912449,38.71,77092.59,1.43,-0.38339,0.00018,20.73226]
[1777465912917,38.71,77092.59,1.43,-0.38339,0.00018,20.73226]
[1777465919254,38.72,77094.31,1.43,-0.38309,0.00018,20.72785]
[1777465921898,38.72,77093.46,1.43,-0.38324,0.00018,20.73016]
[1777465922539,38.72,77089.9,1.43,-0.38389,0.00018,20.73963]
[1777465925297,38.72,77084.02,1.43,-0.38496,0.00018,20.75515]
[1777465926149,38.72,77084.02,1.43,-0.38496,0.00018,20.75515]
[1777465926304,38.72,77084.25,1.43,-0.38492,0.00018,20.75455]
[1777465927839,38.72,77084.71,1.43,-0.38484,0.00018,20.75336]
[1777465927928,38.72,77084.71,1.43,-0.38484,0.00018,20.75336]
[1777465928002,38.72,77084.71,1.43,-0.38484,0.00018,20.75336]
[1777465928353,38.72,77071.65,1.43,-0.38722,0.00018,20.78723]
[1777465929539,38.72,77064.31,1.43,-0.38855,0.00018,20.80594]
[1777465930695,38.72,77061.79,1.43,-0.38901,0.00018,20.8123]
[1777465930867,38.72,77061.79,1.43,-0.38901,0.00018,20.8123]
[1777465931344,38.72,77061.79,1.43,-0.38901,0.00018,20.81228]
[1777465932374,38.72,77061.79,1.43,-0.38901,0.00018,20.81228]
[1777465932445,38.72,77061.79,1.43,-0.38901,0.00018,20.81228]
[1777465932455,38.72,77058.62,1.43,-0.38959,0.00018,20.82022]
[1777465934400,38.72,77058.62,1.43,-0.38959,0.00018,20.8202]
[1777465934468,38.72,77057.85,1.43,-0.38973,0.00018,20.8221]
[1777465939009,38.72,77053.89,1.43,-0.39044,0.00018,20.83191]
[1777465939400,38.72,77054.44,1.43,-0.39034,0.00018,20.83052]
[1777465940224,38.72,77054.44,1.43,-0.39034,0.00018,20.83052]
[1777465940595,38.72,77048.64,1.43,-0.3914,0.00018,20.84487]
[1777465942546,38.71,77054.88,1.43,-0.39026,0.00018,20.82933]
[1777465942963,38.71,77054.88,1.43,-0.39026,0.00018,20.82933]
[1777465944451,38.71,77054.97,1.43,-0.39024,0.00018,20.82907]
[1777465944538,38.71,77053.06,1.43,-0.39058,0.00018,20.83379]
[1777465947328,38.71,77050.59,1.43,-0.39103,0.00018,20.83984]
[1777465947456,38.71,77050.42,1.43,-0.39106,0.00018,20.84023]
[1777465950667,38.71,77043.24,1.43,-0.39237,0.00018,20.85779]
[1777465950762,38.71,77043.24,1.43,-0.39237,0.00018,20.85779]
[1777465951622,38.71,77042.11,1.43,-0.39255,0.00018,20.85625]
[1777465953802,38.7,77040.47,1.43,-0.39285,0.00018,20.86017]
[1777465953867,38.7,77040.47,1.43,-0.39285,0.00018,20.86017]
[1777465953970,38.7,77040.47,1.43,-0.39285,0.00018,20.86017]
[1777465954147,38.7,77040.47,1.43,-0.39285,0.00018,20.86017]
[1777465954206,38.7,77040.47,1.43,-0.39285,0.00018,20.86017]
[1777465954217,38.7,77040.47,1.43,-0.39285,0.00018,20.86017]
[1777465954505,38.7,77037.13,1.43,-0.39346,0.00018,20.86828]
[1777465955341,38.7,77037.13,1.43,-0.39346,0.00018,20.86828]
[1777465955511,38.71,77025.6,1.43,-0.39558,0.00018,20.89591]
[1777465956644,38.71,77025.6,1.43,-0.39558,0.00018,20.89591]
[1777465956732,38.71,77016.27,1.43,-0.3973,0.00018,20.91785]
[1777465957201,38.71,77016.27,1.43,-0.3973,0.00018,20.91785]
[1777465957217,38.71,77016.27,1.43,-0.3973,0.00018,20.91785]
[1777465957527,38.71,77016.33,1.43,-0.39729,0.00018,20.91776]
[1777465958655,38.71,77016.33,1.43,-0.39729,0.00018,20.91776]
[1777465958677,38.71,77016.33,1.43,-0.39729,0.00018,20.91776]
[1777465959541,38.71,77013.04,1.43,-0.3979,0.00018,20.92547]
[1777465961285,38.71,77010.2,1.43,-0.39843,0.00018,20.93205]
[1777465961408,38.71,77010.2,1.43,-0.39843,0.00018,20.93205]
[1777465961745,38.72,77013.34,1.43,-0.39785,0.00018,20.92486]
[1777465961767,38.72,77013.34,1.43,-0.39785,0.00018,20.92486]
[1777465962650,38.72,77013.34,1.43,-0.39785,0.00018,20.92486]
[1777465962669,38.72,77013.34,1.43,-0.39785,0.00018,20.92486]
[1777465962732,38.72,77014.66,1.43,-0.39761,0.00018,20.92185]
[1777465964663,38.72,77014.64,1.43,-0.39762,0.00018,20.92193]
[1777465964680,38.72,77013.99,1.43,-0.39774,0.00018,20.92347]
[1777465969736,38.72,77012.44,1.43,-0.39804,0.00018,20.92721]
[1777465974156,38.73,77018.53,1.43,-0.39693,0.00018,20.9133]
[1777465980209,38.74,77016.51,1.43,-0.39732,0.00018,20.91827]
[1777465985332,38.75,77018.76,1.43,-0.39693,0.00018,20.91325]
[1777465985447,38.75,77018.76,1.43,-0.39693,0.00018,20.91325]
[1777465987040,38.75,77021.51,1.43,-0.39643,0.00018,20.90692]
[1777465987074,38.75,77021.51,1.43,-0.39643,0.00018,20.90692]
[1777465987680,38.75,77024.32,1.43,-0.39591,0.00018,20.90037]
[1777465988756,38.75,77024.32,1.43,-0.39591,0.00018,20.90037]
[1777465989362,38.75,77031.63,1.43,-0.39458,0.00018,20.8831]
[1777465990230,38.75,77031.63,1.43,-0.39458,0.00018,20.8831]
[1777465991541,38.75,77035.05,1.43,-0.39395,0.00018,20.87492]
[1777465991553,38.75,77035.05,1.43,-0.39395,0.00018,20.87492]
[1777465991622,38.75,77036.71,1.43,-0.39365,0.00018,20.87093]
[1777465992221,38.75,77036.71,1.43,-0.39365,0.00018,20.87093]
[1777465992315,38.75,77026.57,1.43,-0.39551,0.00018,20.89518]
[1777465993851,38.75,77026.57,1.43,-0.39551,0.00018,20.89518]
[1777465994058,38.76,77022.21,1.43,-0.39632,0.00018,20.90556]
[1777465999858,38.76,77022.73,1.43,-0.39624,0.00018,20.9046]
[1777466001905,38.77,77021.77,1.43,-0.39642,0.00018,20.90695]
[1777466002003,38.77,77021.77,1.43,-0.39642,0.00018,20.90695]
[1777466002782,38.77,77021.39,1.43,-0.3965,0.00018,20.90788]
[1777466003102,38.77,77021.39,1.43,-0.3965,0.00018,20.90788]
[1777466003365,38.77,77021.39,1.43,-0.3965,0.00018,20.90788]
[1777466003381,38.77,77021.39,1.43,-0.3965,0.00018,20.90788]
[1777466003383,38.77,77021.39,1.43,-0.3965,0.00018,20.90788]
[1777466003408,38.77,77017.06,1.43,-0.39729,0.00018,20.91801]
[1777466004208,38.77,77017.06,1.43,-0.39729,0.00018,20.91801]
[1777466004310,38.77,77013.61,1.43,-0.39793,0.00018,20.92603]
[1777466005121,38.77,77013.61,1.43,-0.39793,0.00018,20.92603]
[1777466005127,38.77,77013.61,1.43,-0.39793,0.00018,20.92603]
[1777466005145,38.77,77013.61,1.43,-0.39793,0.00018,20.92603]
[1777466005165,38.77,77015.01,1.43,-0.39768,0.00018,20.92284]
[1777466009183,38.78,77014.16,1.43,-0.39784,0.00018,20.92488]
[1777466009239,38.78,77014.16,1.43,-0.39784,0.00018,20.92488]
[1777466009534,38.78,77014.16,1.43,-0.39784,0.00018,20.92488]
[1777466009552,38.78,77014.16,1.43,-0.39784,0.00018,20.92488]
[1777466009636,38.78,77012.97,1.43,-0.39806,0.00018,20.92769]
[1777466010166,38.78,77012.97,1.43,-0.39806,0.00018,20.92769]
[1777466010244,38.78,77012.97,1.43,-0.39806,0.00018,20.92769]
[1777466010633,38.78,77006.48,1.43,-0.39926,0.00018,20.94255]
[1777466011293,38.78,77000.83,1.43,-0.40028,0.00018,20.95109]
[1777466011980,38.78,77000.83,1.43,-0.40028,0.00018,20.95109]
[1777466012406,38.78,77000.83,1.43,-0.40028,0.00018,20.95109]
[1777466013029,38.78,76995.68,1.43,-0.40123,0.00018,20.96262]
[1777466013042,38.78,76995.68,1.43,-0.40123,0.00018,20.96262]
[1777466013373,38.78,76995.68,1.43,-0.40123,0.00018,20.96262]
[1777466013603,38.78,76993.77,1.43,-0.40158,0.00018,20.96688]
[1777466014046,38.78,76993.77,1.43,-0.40158,0.00018,20.96688]
[1777466014419,38.78,76993.25,1.43,-0.40168,0.00018,20.96804]
[1777466014923,38.78,76993.25,1.43,-0.40168,0.00018,20.96804]
[1777466015606,38.78,76992.01,1.43,-0.40191,0.00018,20.97079]
[1777466016214,38.78,76992.01,1.43,-0.40191,0.00018,20.97079]
[1777466016226,38.78,76992.01,1.43,-0.40191,0.00018,20.97079]
[1777466016316,38.78,76990.69,1.43,-0.40215,0.00018,20.9737]
[1777466017215,38.78,76990.69,1.43,-0.40215,0.00018,20.9737]
[1777466017314,38.78,76991.76,1.43,-0.40195,0.00018,20.97136]
[1777466018880,38.78,76991.76,1.43,-0.40195,0.00018,20.97136]
[1777466018894,38.78,76991.76,1.43,-0.40195,0.00018,20.97136]
[1777466019222,38.78,76991.53,1.43,-0.402,0.00018,20.97193]
[1777466020709,38.78,76991.53,1.43,-0.402,0.00018,20.97193]
[1777466021738,38.79,76988.99,1.43,-0.40247,0.00018,20.97757]
[1777466024181,38.79,76981.34,1.43,-0.40389,0.00018,20.99428]
[1777466025694,38.79,76975.47,1.43,-0.40497,0.00018,21.00686]
[1777466028669,38.79,76980.03,1.43,-0.40413,0.00018,20.99707]
[1777466029770,38.79,76974.07,1.43,-0.40522,0.00018,21.0098]
[1777466029953,38.79,76974.07,1.43,-0.40522,0.00018,21.0098]
[1777466030429,38.79,76974.07,1.43,-0.40522,0.00018,21.0098]
[1777466030447,38.79,76974.07,1.43,-0.40522,0.00018,21.0098]
[1777466030655,38.79,76974.07,1.43,-0.40522,0.00018,21.0098]
[1777466030688,38.79,76974.07,1.43,-0.40522,0.00018,21.0098]
[1777466030702,38.79,76974.07,1.43,-0.40522,0.00018,21.0098]
[1777466030757,38.79,76963.85,1.43,-0.40711,0.00018,21.03128]
[1777466030875,38.79,76963.85,1.43,-0.40711,0.00018,21.03128]
[1777466031103,38.79,76963.85,1.43,-0.40711,0.00018,21.03128]
[1777466031533,38.79,76963.85,1.43,-0.40711,0.00018,21.03128]
[1777466031615,38.79,76963.85,1.43,-0.40711,0.00018,21.03128]
[1777466031701,38.79,76963.85,1.43,-0.40711,0.00018,21.03128]
[1777466031734,38.79,76960.62,1.43,-0.40771,0.00018,21.03797]
[1777466031973,38.79,76960.62,1.43,-0.40771,0.00018,21.03797]
[1777466031977,38.79,76960.62,1.43,-0.40771,0.00018,21.03797]
[1777466032143,38.79,76960.62,1.43,-0.40771,0.00018,21.03797]
[1777466032789,38.79,76959.13,1.43,-0.40798,0.00018,21.04103]
[1777466035463,38.79,76958.95,1.43,-0.40801,0.00018,21.04136]
[1777466035473,38.79,76958.95,1.43,-0.40801,0.00018,21.04136]
[1777466035516,38.79,76958.46,1.43,-0.4081,0.00018,21.04235]
[1777466038562,38.78,76960.86,1.43,-0.40765,0.00018,21.03737]
[1777466038583,38.78,76960.86,1.43,-0.40765,0.00018,21.03737]
[1777466038752,38.78,76967.09,1.43,-0.4065,0.00018,21.02439]
[1777466040868,38.78,76970.92,1.43,-0.40579,0.00018,21.01629]
[1777466040997,38.78,76970.92,1.43,-0.40579,0.00018,21.01629]
[1777466041428,38.78,76970.92,1.43,-0.40579,0.00018,21.01629]
[1777466041464,38.78,76961.55,1.43,-0.40752,0.00018,21.03585]
[1777466042427,38.78,76945.58,1.43,-0.41047,0.00019,21.06833]
[1777466043094,38.78,76945.58,1.43,-0.41047,0.00019,21.06833]
[1777466043109,38.78,76945.58,1.43,-0.41047,0.00019,21.06833]
[1777466043282,38.78,76942.59,1.43,-0.41103,0.00019,21.07426]
[1777466043949,38.78,76942.59,1.43,-0.41103,0.00019,21.07426]
[1777466044270,38.78,76944.07,1.43,-0.41075,0.00019,21.07132]
[1777466046285,38.78,76956.63,1.43,-0.40843,0.00018,21.04597]
[1777466047667,38.78,76962.58,1.43,-0.40733,0.00018,21.03372]
[1777466049274,38.78,76966.27,1.43,-0.40665,0.00018,21.02605]
[1777466050422,38.78,76966.27,1.43,-0.40665,0.00018,21.02605]
[1777466050436,38.78,76966.27,1.43,-0.40665,0.00018,21.02605]
[1777466050664,38.78,76967.37,1.43,-0.40644,0.00018,21.02372]
[1777466056250,38.78,76970.37,1.43,-0.40588,0.00018,21.01732]
[1777466059722,38.78,76976.15,1.43,-0.40481,0.00018,21.00501]
[1777466060646,38.78,76976.15,1.43,-0.40481,0.00018,21.00501]
[1777466060662,38.78,76976.15,1.43,-0.40481,0.00018,21.00501]
[1777466060742,38.77,76985.68,1.43,-0.40305,0.00018,20.98445]
[1777466063526,38.77,76978.97,1.43,-0.40429,0.00018,20.99896]
[1777466065601,38.77,76973.11,1.43,-0.40537,0.00018,21.01146]
[1777466069343,38.77,76978.4,1.43,-0.40439,0.00018,21.00013]
[1777466071938,38.77,76978.16,1.43,-0.40442,0.00018,20.99639]
[1777466072352,38.77,76978.16,1.43,-0.40442,0.00018,20.99639]
[1777466072373,38.77,76978.16,1.43,-0.40442,0.00018,20.99639]
[1777466072822,38.77,76982.35,1.43,-0.40365,0.00018,20.98735]
[1777466073798,38.77,76980.6,1.43,-0.40397,0.00018,20.99113]
[1777466075959,38.77,76976.48,1.43,-0.40473,0.00018,20.99996]
[1777466076392,38.77,76975.6,1.43,-0.40489,0.00018,21.00184]
[1777466081681,38.77,76976.51,1.43,-0.40472,0.00018,20.99985]
[1777466087255,38.77,76976.54,1.43,-0.40471,0.00018,20.99975]
[1777466092513,38.77,76979.45,1.43,-0.40417,0.00018,20.99347]
[1777466097547,38.77,76984.55,1.43,-0.40323,0.00018,20.98242]
[1777466099037,38.77,76985.93,1.43,-0.40297,0.00018,20.97942]
[1777466099540,38.77,76985.93,1.43,-0.40297,0.00018,20.97942]
[1777466099620,38.77,76987.95,1.43,-0.4026,0.00018,20.97501]
[1777466100121,38.77,76987.95,1.43,-0.4026,0.00018,20.97501]
[1777466100132,38.77,76987.95,1.43,-0.4026,0.00018,20.97501]
[1777466100874,38.77,76987.95,1.43,-0.4026,0.00018,20.97501]
[1777466100895,38.77,76987.95,1.43,-0.4026,0.00018,20.97501]
[1777466100568,38.77,76988.11,1.43,-0.40257,0.00018,20.97466]
[1777466101676,38.77,76988.11,1.43,-0.40257,0.00018,20.97466]
[1777466103437,38.77,76997.48,1.43,-0.40085,0.00018,20.95395]
[1777466103454,38.77,76997.48,1.43,-0.40085,0.00018,20.95395]
[1777466103756,38.77,76997.48,1.43,-0.40085,0.00018,20.95395]
[1777466104179,38.77,76995.33,1.43,-0.40125,0.00018,20.95876]
[1777466104699,38.77,76993.26,1.43,-0.40163,0.00018,20.96336]
[1777466106610,38.77,76988.06,1.43,-0.40259,0.00018,20.97485]
[1777466109523,38.77,76987.8,1.43,-0.40264,0.00018,20.9755]
[1777466109839,38.77,76995.42,1.43,-0.40124,0.00018,20.95874]
[1777466110146,38.77,76995.42,1.43,-0.40124,0.00018,20.95874]
[1777466110639,38.77,76995.69,1.43,-0.40119,0.00018,20.95815]
[1777466111802,38.77,77001.98,1.43,-0.40004,0.00018,20.94409]
[1777466113366,38.77,77003.36,1.43,-0.39979,0.00018,20.941]
[1777466114650,38.78,77001.9,1.43,-0.40006,0.00018,20.94431]
[1777466114742,38.78,77002.27,1.43,-0.39999,0.00018,20.9435]
[1777466117173,38.78,76999.01,1.43,-0.40059,0.00018,20.95086]
[1777466117181,38.78,76999.01,1.43,-0.40059,0.00018,20.95086]
[1777466117239,38.78,76999.01,1.43,-0.40059,0.00018,20.95086]
[1777466117288,38.78,76999.01,1.43,-0.40059,0.00018,20.95086]
[1777466117688,38.78,76999.11,1.43,-0.40058,0.00018,20.95066]
[1777466118360,38.78,76999.11,1.43,-0.40058,0.00018,20.95066]
[1777466118803,38.78,76984.42,1.43,-0.40328,0.00018,20.98307]
[1777466121874,38.78,76981.4,1.43,-0.40384,0.00018,20.98963]
[1777466127316,38.79,76983.39,1.43,-0.40349,0.00018,20.98556]
[1777466128428,38.79,76983.42,1.43,-0.40349,0.00018,20.98555]
[1777466128436,38.79,76983.42,1.43,-0.40349,0.00018,20.98555]
[1777466128746,38.79,76983.42,1.43,-0.40349,0.00018,20.98555]
[1777466128766,38.79,76984.87,1.43,-0.40322,0.00018,20.98244]
[1777466131593,38.79,76984.47,1.43,-0.4033,0.00018,20.9834]
[1777466132486,38.8,76984.5,1.43,-0.40329,0.00018,20.97914]
[1777466132898,38.8,76990.25,1.43,-0.40223,0.00018,20.96662]
[1777466134503,38.8,76990.59,1.43,-0.40217,0.00018,20.96592]
[1777466134880,38.8,76990.59,1.43,-0.40217,0.00018,20.96592]
[1777466134917,38.8,76991.64,1.43,-0.40198,0.00018,20.96365]
[1777466135363,38.8,76991.64,1.43,-0.40198,0.00018,20.96365]
[1777466135920,38.8,76992.88,1.43,-0.40175,0.00018,20.96095]
[1777466136874,38.8,76992.88,1.43,-0.40175,0.00018,20.96095]
[1777466137529,38.8,76996.41,1.43,-0.40111,0.00018,20.95316]
[1777466138572,38.8,76998.84,1.43,-0.40066,0.00018,20.94778]
[1777466138575,38.8,76998.84,1.43,-0.40066,0.00018,20.94778]
[1777466138836,38.8,76998.91,1.43,-0.40065,0.00018,20.94765]
[1777466140358,38.81,77000.03,1.43,-0.40045,0.00018,20.94517]
[1777466140573,38.81,77000.03,1.43,-0.40045,0.00018,20.94517]
[1777466141172,38.81,76996.87,1.43,-0.40103,0.00018,20.95224]
[1777466141856,38.81,76994.07,1.43,-0.40155,0.00018,20.95848]
[1777466143870,38.81,76988.36,1.43,-0.4026,0.00018,20.97109]
[1777466146720,38.81,76988.55,1.43,-0.40257,0.00018,20.97074]
[1777466148184,38.81,76986.42,1.43,-0.40297,0.00018,20.97546]
[1777466148247,38.81,76986.42,1.43,-0.40297,0.00018,20.97546]
[1777466148664,38.81,76986.42,1.43,-0.40297,0.00018,20.97546]
[1777466148674,38.81,76986.42,1.43,-0.40297,0.00018,20.97546]
[1777466148907,38.81,76987.33,1.43,-0.4028,0.00018,20.97351]
[1777466149913,38.82,76993.38,1.43,-0.40169,0.00018,20.96027]
[1777466151694,38.82,76995.81,1.43,-0.40125,0.00018,20.95493]
[1777466152786,38.82,76996.3,1.43,-0.40116,0.00018,20.95387]
[1777466153119,38.82,76998.12,1.43,-0.40083,0.00018,20.94985]
[1777466153216,38.82,76998.12,1.43,-0.40083,0.00018,20.94985]
[1777466153324,38.82,76998.12,1.43,-0.40083,0.00018,20.94985]
[1777466153353,38.82,76998.12,1.43,-0.40083,0.00018,20.94985]
[1777466153941,38.82,77003.74,1.43,-0.3998,0.00018,20.93727]
[1777466154949,38.82,77015.43,1.43,-0.39766,0.00018,20.91064]
[1777466155301,38.82,77015.43,1.43,-0.39766,0.00018,20.91064]
[1777466155661,38.82,77015.43,1.43,-0.39766,0.00018,20.91064]
[1777466156784,38.82,77020.22,1.43,-0.39678,0.00018,20.89956]
[1777466156797,38.82,77020.22,1.43,-0.39678,0.00018,20.89956]
[1777466156962,38.82,77022.93,1.43,-0.39629,0.00018,20.89328]
[1777466160812,38.83,77025.7,1.43,-0.39579,0.00018,20.88692]
[1777466160892,38.83,77025.7,1.43,-0.39579,0.00018,20.88692]
[1777466160895,38.83,77026.08,1.43,-0.39572,0.00018,20.88608]
[1777466165531,38.84,77031.85,1.43,-0.39469,0.00018,20.8727]
[1777466171065,38.84,77031.56,1.43,-0.39476,0.00018,20.87368]
[1777466172574,38.84,77031.56,1.43,-0.39476,0.00018,20.87368]
[1777466172931,38.84,77031.56,1.43,-0.39476,0.00018,20.87368]
[1777466172997,38.85,77031.48,1.43,-0.39478,0.00018,20.87399]
[1777466174521,38.85,77030.32,1.43,-0.395,0.00018,20.8768]
[1777466174532,38.85,77030.32,1.43,-0.395,0.00018,20.8768]
[1777466174622,38.85,77028.13,1.43,-0.3954,0.00018,20.88203]
[1777466175863,38.85,77020.23,1.43,-0.39685,0.00018,20.90058]
[1777466178995,38.86,77015.49,1.43,-0.39773,0.00018,20.91164]
[1777466179898,38.86,77012.84,1.43,-0.39822,0.00018,20.9178]
[1777466180226,38.86,77012.84,1.43,-0.39822,0.00018,20.9178]
[1777466180281,38.86,77012.84,1.43,-0.39822,0.00018,20.9178]
[1777466181023,38.86,77008.05,1.43,-0.3991,0.00018,20.92875]
[1777466181179,38.86,77008.05,1.43,-0.3991,0.00018,20.92875]
[1777466181574,38.86,77006.52,1.43,-0.39938,0.00018,20.93224]
[1777466182023,38.86,77006.52,1.43,-0.39938,0.00018,20.93224]
[1777466185680,38.86,77002.33,1.43,-0.40015,0.00018,20.94173]
[1777466187783,38.86,77002.62,1.43,-0.4001,0.00018,20.94111]
[1777466187820,38.86,76999.84,1.43,-0.40061,0.00018,20.94737]
[1777466189123,38.86,76996.66,1.43,-0.4012,0.00018,20.95446]
[1777466189402,38.86,76996.66,1.43,-0.4012,0.00018,20.95446]
[1777466193174,38.87,76993.08,1.43,-0.40185,0.00018,20.9582]
[1777466193222,38.87,76991.78,1.43,-0.40209,0.00018,20.96109]
[1777466197657,38.87,76989.79,1.43,-0.40246,0.00018,20.96553]
[1777466199221,38.87,76990.43,1.43,-0.40235,0.00018,20.9642]
[1777466199322,38.87,76990.25,1.43,-0.40238,0.00018,20.96462]
[1777466205303,38.88,76988.47,1.43,-0.40272,0.00018,20.96868]
[1777466206765,38.88,76988.47,1.43,-0.40272,0.00018,20.96868]
[1777466206777,38.88,76988.47,1.43,-0.40272,0.00018,20.96868]
[1777466207082,38.88,76985.97,1.43,-0.40318,0.00018,20.97415]
[1777466207307,38.88,76985.97,1.43,-0.40318,0.00018,20.97415]
[1777466208986,38.88,76985.82,1.43,-0.40321,0.00018,20.97451]
[1777466208999,38.88,76985.82,1.43,-0.40321,0.00018,20.97451]
[1777466208990,38.88,76985.38,1.43,-0.4033,0.00018,20.9755]
[1777466209825,38.88,76985.38,1.43,-0.4033,0.00018,20.9755]
[1777466209926,38.88,76985.13,1.43,-0.40335,0.00018,20.97607]
[1777466213428,38.89,76983.8,1.43,-0.4036,0.00018,20.97906]
[1777466213530,38.89,76983.59,1.43,-0.40364,0.00018,20.97955]
[1777466219400,38.9,76981.59,1.43,-0.40403,0.00018,20.98409]
[1777466224546,38.9,76980.52,1.43,-0.40423,0.00018,20.98656]
[1777466224612,38.9,76980.52,1.43,-0.40423,0.00018,20.98656]
[1777466224839,38.9,76980.52,1.43,-0.40423,0.00018,20.98656]
[1777466224902,38.9,76980.52,1.43,-0.40423,0.00018,20.98656]
[1777466224913,38.91,76984.21,1.43,-0.40356,0.00018,20.97867]
[1777466225090,38.91,76984.21,1.43,-0.40356,0.00018,20.97867]
[1777466225282,38.91,76984.21,1.43,-0.40356,0.00018,20.97867]
[1777466225536,38.91,76984.21,1.43,-0.40356,0.00018,20.97867]
[1777466225637,38.91,76993.49,1.43,-0.40186,0.00018,20.9585]
[1777466227527,38.91,76993.49,1.43,-0.40186,0.00018,20.95849]
[1777466227542,38.91,76993.49,1.43,-0.40186,0.00018,20.95849]
[1777466227665,38.91,77003.07,1.43,-0.4001,0.00018,20.93723]
[1777466231569,38.91,77005.33,1.43,-0.39969,0.00018,20.9322]
[1777466232283,38.91,77004.88,1.43,-0.39978,0.00018,20.93323]
[1777466232726,38.91,77004.88,1.43,-0.39978,0.00018,20.93323]
[1777466232901,38.91,77004.88,1.43,-0.39978,0.00018,20.93323]
[1777466232998,38.91,77004.88,1.43,-0.39978,0.00018,20.93323]
[1777466233026,38.91,77004.88,1.43,-0.39978,0.00018,20.93323]
[1777466233003,38.91,77004.76,1.43,-0.3998,0.00018,20.93351]
[1777466233714,38.91,77011.58,1.43,-0.39855,0.00018,20.91809]
[1777466234330,38.91,77011.58,1.43,-0.39855,0.00018,20.91809]
[1777466234812,38.91,77011.58,1.43,-0.39855,0.00018,20.91809]
[1777466234871,38.91,77018.47,1.43,-0.39729,0.00018,20.90231]
[1777466235625,38.91,77018.47,1.43,-0.39729,0.00018,20.90231]
[1777466235723,38.91,77019.97,1.43,-0.39702,0.00018,20.89887]
[1777466236747,38.91,77019.97,1.43,-0.39702,0.00018,20.89887]
[1777466236971,38.91,77020.83,1.43,-0.39686,0.00018,20.89691]
[1777466237577,38.91,77020.83,1.43,-0.39686,0.00018,20.89691]
[1777466237632,38.91,77022.06,1.43,-0.39664,0.00018,20.89409]
[1777466239633,38.91,77021.92,1.43,-0.39667,0.00018,20.89445]
[1777466239645,38.92,77022.36,1.43,-0.39659,0.00018,20.89347]
[1777466241145,38.92,77022.6,1.43,-0.39655,0.00018,20.89295]
[1777466241344,38.92,77022.6,1.43,-0.39655,0.00018,20.89295]
[1777466242812,38.92,77012.29,1.43,-0.39844,0.00018,20.91678]
[1777466245940,38.92,77010.29,1.43,-0.39882,0.00018,20.92142]
[1777466247239,38.92,77010.31,1.43,-0.39881,0.00018,20.92139]
[1777466248031,38.92,77010.31,1.43,-0.39881,0.00018,20.92139]
[1777466247598,38.92,77009.54,1.43,-0.39896,0.00018,20.92317]
[1777466248637,38.92,77009.54,1.43,-0.39896,0.00018,20.92317]
[1777466252337,38.93,77010.03,1.43,-0.39886,0.00018,20.91789]
[1777466252736,38.93,77010.37,1.43,-0.3988,0.00018,20.91714]
[1777466259050,38.93,77014.22,1.43,-0.3981,0.00018,20.90849]
[1777466260689,38.93,77020.47,1.43,-0.39696,0.00018,20.89419]
[1777466265311,38.94,77023.08,1.43,-0.3965,0.00018,20.88828]
[1777466265325,38.94,77023.08,1.43,-0.3965,0.00018,20.88828]
[1777466270760,38.95,77021.41,1.43,-0.39682,0.00018,20.89239]
[1777466272154,38.95,77021.02,1.43,-0.39689,0.00018,20.89333]
[1777466272170,38.95,77021.02,1.43,-0.39689,0.00018,20.89333]
[1777466272260,38.95,77021.02,1.43,-0.39689,0.00018,20.89333]
[1777466272267,38.95,77021.02,1.43,-0.39689,0.00018,20.89333]
[1777466272426,38.95,77021.02,1.43,-0.39689,0.00018,20.89333]
[1777466275794,38.95,77034.92,1.43,-0.39437,0.00018,20.86091]
[1777466277382,38.95,77034.77,1.43,-0.3944,0.00018,20.86132]
[1777466278849,38.96,77034.78,1.43,-0.3944,0.00018,20.86135]
[1777466279478,38.96,77031.87,1.43,-0.39494,0.00018,20.86831]
[1777466280104,38.96,77031.87,1.43,-0.39494,0.00018,20.86831]
[1777466280829,38.96,77031.36,1.43,-0.39504,0.00018,20.86962]
[1777466281128,38.96,77031.36,1.43,-0.39504,0.00018,20.86962]
[1777466282141,38.96,77032.2,1.43,-0.39489,0.00018,20.86769]
[1777466282444,38.96,77032.2,1.43,-0.39489,0.00018,20.86769]
[1777466283011,38.96,77030.0,1.43,-0.39529,0.00018,20.87293]
[1777466283562,38.96,77030.0,1.43,-0.39529,0.00018,20.87293]
[1777466284163,38.97,77029.96,1.43,-0.3953,0.00018,20.87307]
[1777466284864,38.97,77030.9,1.43,-0.39514,0.00018,20.87091]
[1777466286162,38.97,77031.22,1.43,-0.39508,0.00018,20.8702]
[1777466286870,38.97,77025.05,1.43,-0.39621,0.00018,20.88472]
[1777466287133,38.97,77025.05,1.43,-0.39621,0.00018,20.88472]
[1777466293059,38.98,77023.43,1.43,-0.39652,0.00018,20.8887]
[1777466293082,38.98,77022.94,1.43,-0.39661,0.00018,20.88988]
[1777466296703,38.98,77023.66,1.43,-0.39649,0.00018,20.88832]
[1777466296941,38.98,77024.08,1.43,-0.39641,0.00018,20.88738]
[1777466300079,38.98,77023.72,1.43,-0.39649,0.00018,20.8883]
[1777466300495,38.99,77022.95,1.43,-0.39663,0.00018,20.89013]
[1777466300969,38.99,77022.08,1.43,-0.39679,0.00018,20.89218]
[1777466302372,38.99,77018.55,1.43,-0.39744,0.00018,20.90037]
[1777466302986,38.99,77019.0,1.43,-0.39736,0.00018,20.89937]
[1777466308071,38.99,77016.09,1.43,-0.3979,0.00018,20.90617]
[1777466308442,38.99,77016.4,1.43,-0.39784,0.00018,20.90549]
[1777466308448,38.99,77016.4,1.43,-0.39784,0.00018,20.90549]
[1777466309027,38.99,77016.4,1.43,-0.39785,0.00018,20.90552]
[1777466309448,38.99,77016.4,1.43,-0.39785,0.00018,20.90552]
[1777466310468,39.0,77016.11,1.43,-0.3979,0.00018,20.90621]
[1777466310951,39.0,77016.11,1.43,-0.3979,0.00018,20.90621]
[1777466310963,39.0,77016.11,1.43,-0.3979,0.00018,20.90621]
[1777466313276,39.0,77014.32,1.43,-0.39822,0.00018,20.90612]
[1777466314056,39.0,77014.32,1.43,-0.39822,0.00018,20.90612]
[1777466315189,39.0,77014.62,1.43,-0.39816,0.00018,20.90549]
[1777466316547,39.0,77011.63,1.43,-0.39871,0.00018,20.91232]
[1777466322124,39.0,77013.1,1.43,-0.39845,0.00018,20.90911]
[1777466326715,39.01,77014.77,1.43,-0.39816,0.00018,20.90539]
[1777466326730,39.01,77014.77,1.43,-0.39816,0.00018,20.90539]
[1777466327804,39.01,77014.98,1.43,-0.39812,0.00018,20.90494]
[1777466327883,39.01,77017.09,1.43,-0.39774,0.00018,20.90014]
[1777466328949,39.01,77017.09,1.43,-0.39774,0.00018,20.90014]
[1777466329596,39.01,77020.81,1.43,-0.39706,0.00018,20.89161]
[1777466329606,39.01,77020.81,1.43,-0.39706,0.00018,20.89161]
[1777466329609,39.01,77026.39,1.43,-0.39604,0.00018,20.87869]
[1777466330747,39.01,77026.39,1.43,-0.39604,0.00018,20.87869]
[1777466330783,39.01,77031.3,1.43,-0.39515,0.00018,20.86719]
[1777466332723,39.01,77031.72,1.43,-0.39507,0.00018,20.86621]
[1777466332807,39.01,77030.93,1.43,-0.39522,0.00018,20.86808]
[1777466338236,39.01,77031.94,1.43,-0.39503,0.00018,20.86571]
[1777466339364,39.01,77031.94,1.43,-0.39503,0.00018,20.86571]
[1777466339496,39.01,77031.94,1.43,-0.39503,0.00018,20.86571]
[1777466339722,39.01,77031.94,1.43,-0.39503,0.00018,20.86571]
[1777466339738,39.01,77031.94,1.43,-0.39503,0.00018,20.86571]
[1777466339807,39.01,77032.54,1.43,-0.39492,0.00018,20.86427]
[1777466340301,39.01,77032.54,1.43,-0.39492,0.00018,20.86427]
[1777466340820,39.01,77032.54,1.43,-0.39492,0.00018,20.86427]
[1777466340915,39.01,77036.05,1.43,-0.39428,0.00018,20.85595]
[1777466344990,39.01,77035.1,1.43,-0.39445,0.00018,20.85819]
[1777466345067,39.01,77035.9,1.43,-0.39431,0.00018,20.85629]
[1777466348912,39.01,77033.58,1.43,-0.39473,0.00018,20.86177]
[1777466349000,39.01,77035.6,1.43,-0.39436,0.00018,20.85697]
[1777466352957,39.01,77033.52,1.43,-0.39474,0.00018,20.86188]
[1777466353059,39.01,77032.93,1.43,-0.39485,0.00018,20.86333]
[1777466355948,39.01,77031.19,1.43,-0.39517,0.00018,20.86748]
[1777466357001,39.01,77033.68,1.43,-0.39472,0.00018,20.86171]
[1777466357094,39.01,77037.62,1.43,-0.39401,0.00018,20.85235]
[1777466361048,39.01,77036.65,1.43,-0.39418,0.00018,20.85463]
[1777466361186,39.01,77036.65,1.43,-0.39418,0.00018,20.85463]
[1777466361067,39.01,77035.83,1.43,-0.39433,0.00018,20.85657]
[1777466362920,39.01,77036.26,1.43,-0.39425,0.00018,20.85554]
[1777466366608,39.01,77035.5,1.43,-0.39439,0.00018,20.85731]
[1777466367112,39.01,77035.5,1.43,-0.39439,0.00018,20.85731]
[1777466367211,39.01,77035.9,1.43,-0.39431,0.00018,20.85635]
[1777466372303,39.01,77036.79,1.43,-0.39413,0.00018,20.84993]
[1777466373704,39.01,77039.0,1.43,-0.39373,0.00018,20.84466]
[1777466373885,39.01,77039.0,1.43,-0.39373,0.00018,20.84466]
[1777466373936,39.01,77039.0,1.43,-0.39373,0.00018,20.84466]
[1777466374022,39.01,77044.15,1.43,-0.39279,0.00018,20.83229]
[1777466374789,39.01,77051.61,1.43,-0.39143,0.00018,20.81412]
[1777466375222,39.01,77051.61,1.43,-0.39143,0.00018,20.81412]
[1777466375497,39.01,77051.76,1.43,-0.3914,0.00018,20.81369]
[1777466377721,39.0,77053.79,1.43,-0.39103,0.00018,20.80866]
[1777466377775,39.0,77047.85,1.43,-0.3921,0.00018,20.82313]
[1777466379261,39.0,77047.72,1.43,-0.39212,0.00018,20.82341]
[1777466380203,39.0,77046.6,1.43,-0.39233,0.00018,20.8261]
[1777466381123,39.0,77046.6,1.43,-0.39233,0.00018,20.8261]
[1777466381285,39.0,77046.44,1.43,-0.39235,0.00018,20.82646]
[1777466381642,39.0,77046.93,1.43,-0.39226,0.00018,20.82524]
[1777466385330,39.0,77048.92,1.43,-0.39189,0.00018,20.82025]
[1777466385699,39.0,77048.92,1.43,-0.39189,0.00018,20.82025]
[1777466387346,38.99,77048.73,1.43,-0.39192,0.00018,20.8206]
[1777466387583,38.99,77047.91,1.43,-0.39206,0.00018,20.82254]
[1777466389828,38.99,77048.93,1.43,-0.39187,0.00018,20.82]
[1777466389930,38.99,77048.71,1.43,-0.39191,0.00018,20.82048]
[1777466396384,38.98,77050.55,1.43,-0.39156,0.00018,20.81572]
[1777466402449,38.97,77055.71,1.43,-0.39059,0.00018,20.8027]
[1777466405709,38.97,77063.57,1.43,-0.38916,0.00018,20.78301]
[1777466406882,38.97,77063.57,1.43,-0.38916,0.00018,20.78301]
[1777466407010,38.97,77063.57,1.43,-0.38916,0.00018,20.78301]
[1777466407034,38.97,77063.57,1.43,-0.38916,0.00018,20.78301]
[1777466407173,38.97,77064.69,1.43,-0.38895,0.00018,20.78017]
[1777466407606,38.97,77064.69,1.43,-0.38895,0.00018,20.78017]
[1777466408730,38.96,77070.22,1.43,-0.38794,0.00018,20.76618]
[1777466410543,38.96,77075.25,1.43,-0.38703,0.00018,20.75338]
[1777466411096,38.96,77075.88,1.43,-0.38691,0.00018,20.75175]
[1777466413874,38.96,77076.62,1.43,-0.38678,0.00018,20.74982]
[1777466413885,38.96,77076.62,1.43,-0.38678,0.00018,20.74982]
[1777466413935,38.96,77076.62,1.43,-0.38678,0.00018,20.74982]
[1777466413954,38.96,77076.62,1.43,-0.38678,0.00018,20.74982]
[1777466413975,38.96,77078.68,1.43,-0.3864,0.00018,20.74452]
[1777466415187,38.96,77078.68,1.43,-0.3864,0.00018,20.74452]
[1777466415200,38.96,77078.68,1.43,-0.3864,0.00018,20.74452]
[1777466414861,38.96,77086.87,1.43,-0.38492,0.00018,20.72334]
[1777466416013,38.96,77092.27,1.43,-0.38394,0.00018,20.70921]
[1777466417018,38.96,77097.81,1.43,-0.38294,0.00018,20.69461]
[1777466417692,38.96,77097.81,1.43,-0.38294,0.00018,20.69461]
[1777466418117,38.96,77097.81,1.43,-0.38294,0.00018,20.69461]
[1777466418214,38.96,77099.06,1.43,-0.38271,0.00018,20.6913]
[1777466418370,38.96,77099.06,1.43,-0.38271,0.00018,20.6913]
[1777466418400,38.96,77099.06,1.43,-0.38271,0.00018,20.6913]
[1777466418581,38.96,77099.06,1.43,-0.38271,0.00018,20.6913]
[1777466418719,38.96,77099.06,1.43,-0.38271,0.00018,20.6913]
[1777466419758,38.96,77108.64,1.43,-0.38099,0.00018,20.6657]
[1777466419850,38.96,77114.25,1.43,-0.37998,0.00018,20.65053]
[1777466420303,38.96,77114.25,1.43,-0.37998,0.00018,20.65053]
[1777466420467,38.96,77114.25,1.43,-0.37998,0.00018,20.65053]
[1777466420527,38.96,77114.25,1.43,-0.37998,0.00018,20.65053]
[1777466421157,38.96,77114.25,1.43,-0.37998,0.00018,20.65053]
[1777466420878,38.96,77108.17,1.43,-0.38107,0.00018,20.66702]
[1777466421651,38.96,77108.17,1.43,-0.38107,0.00018,20.66702]
[1777466421669,38.96,77108.17,1.43,-0.38107,0.00018,20.66702]
[1777466422094,38.96,77103.96,1.43,-0.38184,0.00018,20.67836]
[1777466422621,38.96,77103.96,1.43,-0.38184,0.00018,20.67836]
[1777466422834,38.96,77103.63,1.43,-0.3819,0.00018,20.67927]
[1777466423466,38.96,77103.63,1.43,-0.3819,0.00018,20.67927]
[1777466423482,38.96,77103.63,1.43,-0.3819,0.00018,20.67927]
[1777466426387,38.97,77098.16,1.43,-0.38289,0.00018,20.69389]
[1777466432422,38.97,77096.38,1.43,-0.38322,0.00018,20.69868]
[1777466432899,38.97,77096.38,1.43,-0.38322,0.00018,20.69868]
[1777466433574,38.97,77097.14,1.43,-0.38306,0.00018,20.6924]
[1777466434071,38.97,77101.25,1.43,-0.38232,0.00018,20.6815]
[1777466439181,38.97,77106.16,1.43,-0.38144,0.00018,20.66847]
[1777466443575,38.97,77099.14,1.43,-0.38271,0.00018,20.68732]
[1777466449743,38.98,77099.49,1.43,-0.38265,0.00018,20.68649]
[1777466455066,38.98,77099.5,1.43,-0.38266,0.00018,20.68657]
[1777466460101,38.98,77099.09,1.43,-0.38274,0.00018,20.68774]
[1777466465136,38.98,77101.79,1.43,-0.38226,0.00018,20.68065]
[1777466470172,38.98,77102.47,1.43,-0.38214,0.00018,20.67895]
[1777466475210,38.99,77101.03,1.43,-0.38241,0.00018,20.68287]
[1777466478364,38.99,77102.08,1.43,-0.38222,0.00018,20.68015]
[1777466479238,38.99,77102.34,1.43,-0.38218,0.00018,20.67948]
[1777466484272,38.99,77098.81,1.43,-0.38282,0.00018,20.68897]
[1777466486650,38.99,77098.97,1.43,-0.38279,0.00018,20.68858]
[1777466487293,38.99,77099.46,1.43,-0.38271,0.00018,20.6873]
[1777466487669,38.99,77099.46,1.43,-0.38271,0.00018,20.6873]
[1777466487682,38.99,77099.46,1.43,-0.38271,0.00018,20.6873]
[1777466488117,38.99,77099.46,1.43,-0.38271,0.00018,20.6873]
[1777466488300,38.99,77106.04,1.43,-0.38152,0.00018,20.66977]
[1777466489756,38.99,77109.7,1.43,-0.38086,0.00018,20.65995]
[1777466490318,38.99,77112.42,1.43,-0.38037,0.00018,20.65264]
[1777466491764,38.99,77112.68,1.43,-0.38031,0.00018,20.64766]
[1777466492328,39.0,77113.08,1.43,-0.38024,0.00018,20.64661]
[1777466497364,39.0,77108.56,1.43,-0.38106,0.00018,20.659]
[1777466502398,39.0,77108.52,1.43,-0.38108,0.00018,20.65927]
[1777466507506,39.01,77109.34,1.43,-0.38094,0.00018,20.65719]
[1777466507967,39.01,77109.34,1.43,-0.38094,0.00018,20.65719]
[1777466507982,39.01,77109.34,1.43,-0.38094,0.00018,20.65719]
[1777466508068,39.01,77102.32,1.43,-0.38221,0.00018,20.67605]
[1777466511541,39.01,77096.04,1.43,-0.38335,0.00018,20.69276]
[1777466516558,39.01,77099.15,1.43,-0.38279,0.00018,20.6846]
[1777466517913,39.01,77099.7,1.43,-0.38269,0.00018,20.68316]
[1777466517980,39.01,77101.99,1.43,-0.38228,0.00018,20.67709]
[1777466522370,39.01,77104.09,1.43,-0.3819,0.00018,20.67153]
[1777466522385,39.01,77104.48,1.43,-0.38184,0.00018,20.67053]
[1777466522641,39.01,77106.69,1.43,-0.38144,0.00018,20.66465]
[1777466528179,39.02,77111.04,1.43,-0.38066,0.00018,20.65307]
[1777466528280,39.02,77111.16,1.43,-0.38064,0.00018,20.65278]
[1777466530192,39.02,77111.15,1.43,-0.38065,0.00018,20.65284]
[1777466530198,39.02,77111.15,1.43,-0.38065,0.00018,20.65284]
[1777466530293,39.02,77111.46,1.43,-0.38059,0.00018,20.65204]
[1777466535629,39.02,77112.29,1.43,-0.38046,0.00018,20.65002]
[1777466540664,39.03,77112.74,1.43,-0.38039,0.00018,20.64899]
[1777466546009,39.03,77113.99,1.43,-0.38017,0.00018,20.64576]
[1777466547096,39.03,77114.12,1.43,-0.38015,0.00018,20.64543]
[1777466548105,39.03,77114.18,1.43,-0.38014,0.00018,20.6453]
[1777466548410,39.03,77114.61,1.43,-0.38006,0.00018,20.64417]
[1777466548864,39.03,77114.61,1.43,-0.38006,0.00018,20.64417]
[1777466549116,39.03,77114.56,1.43,-0.38008,0.00018,20.64433]
[1777466550477,39.03,77114.56,1.43,-0.38008,0.00018,20.64437]
[1777466551119,39.04,77114.67,1.43,-0.38004,0.00018,20.63979]
[1777466554807,39.04,77113.89,1.43,-0.38019,0.00018,20.642]
[1777466556511,39.04,77113.58,1.43,-0.38024,0.00018,20.6429]
[1777466556776,39.04,77113.32,1.43,-0.38029,0.00018,20.64363]
[1777466560561,39.04,77114.52,1.43,-0.38008,0.00018,20.64047]
[1777466560805,39.04,77114.52,1.43,-0.38008,0.00018,20.6405]
[1777466565838,39.05,77114.93,1.43,-0.38002,0.00018,20.63955]
[1777466567978,39.05,77115.85,1.43,-0.37986,0.00018,20.63708]
[1777466568671,39.05,77116.73,1.43,-0.3797,0.00018,20.63473]
[1777466568860,39.05,77116.76,1.43,-0.3797,0.00018,20.63468]
[1777466571880,39.05,77124.05,1.43,-0.37839,0.00018,20.61479]
[1777466572702,39.05,77124.05,1.43,-0.37839,0.00018,20.61479]
[1777466572888,39.05,77122.57,1.43,-0.37865,0.00018,20.61882]
[1777466574279,39.05,77122.57,1.43,-0.37865,0.00018,20.61882]
[1777466574421,39.05,77122.57,1.43,-0.37865,0.00018,20.61882]
[1777466574512,39.05,77124.93,1.43,-0.37823,0.00018,20.6123]
[1777466574950,39.05,77127.11,1.43,-0.37783,0.00018,20.60626]
[1777466580944,39.04,77125.78,1.43,-0.37806,0.00018,20.60978]
[1777466585979,39.04,77129.99,1.43,-0.3773,0.00018,20.598]
[1777466591050,39.04,77132.2,1.43,-0.3769,0.00018,20.59181]
[1777466597062,39.04,77129.98,1.43,-0.37729,0.00018,20.59786]
[1777466602098,39.04,77124.79,1.43,-0.37822,0.00018,20.61211]
[1777466607131,39.03,77124.37,1.43,-0.37829,0.00018,20.61313]
[1777466612167,39.03,77123.96,1.43,-0.37833,0.00018,20.60981]
[1777466613164,39.03,77123.96,1.43,-0.37833,0.00018,20.60981]
[1777466613259,39.03,77121.39,1.43,-0.37879,0.00018,20.61684]
[1777466618825,39.03,77119.34,1.43,-0.37916,0.00018,20.62245]
[1777466621325,39.03,77119.28,1.43,-0.37917,0.00018,20.6226]
[1777466623305,39.03,77115.66,1.43,-0.37982,0.00018,20.63245]
[1777466623309,39.03,77115.66,1.43,-0.37982,0.00018,20.63245]
[1777466623318,39.03,77115.66,1.43,-0.37982,0.00018,20.63245]
[1777466623348,39.03,77113.69,1.43,-0.38017,0.00018,20.63779]
[1777466625258,39.03,77113.65,1.43,-0.38018,0.00018,20.63789]
[1777466625378,39.03,77113.59,1.43,-0.38019,0.00018,20.63805]
[1777466625577,39.03,77113.59,1.43,-0.38019,0.00018,20.63805]
[1777466626573,39.03,77113.3,1.43,-0.38024,0.00018,20.63884]
[1777466627366,39.03,77113.3,1.43,-0.38024,0.00018,20.63884]
[1777466627398,39.03,77106.44,1.43,-0.38148,0.00018,20.65735]
[1777466630764,39.03,77106.54,1.43,-0.38147,0.00018,20.65718]
[1777466631387,39.03,77106.54,1.43,-0.38147,0.00018,20.65718]
[1777466631404,39.03,77107.46,1.43,-0.38131,0.00018,20.65474]
[1777466637343,39.03,77106.96,1.43,-0.3814,0.00018,20.65621]
[1777466639475,39.03,77107.27,1.43,-0.38135,0.00018,20.6554]
[1777466640364,39.04,77107.47,1.43,-0.38132,0.00018,20.65491]
[1777466641713,39.04,77107.78,1.43,-0.38126,0.00018,20.6541]
[1777466642390,39.04,77107.78,1.43,-0.38126,0.00018,20.6541]
[1777466642623,39.04,77107.61,1.43,-0.38129,0.00018,20.65457]
[1777466643551,39.04,77107.95,1.43,-0.38123,0.00018,20.65368]
[1777466644391,39.04,77112.64,1.43,-0.38039,0.00018,20.64107]
[1777466644952,39.04,77112.64,1.43,-0.38039,0.00018,20.64107]
[1777466645399,39.04,77114.78,1.43,-0.38001,0.00018,20.6353]
[1777466650435,39.04,77116.07,1.43,-0.37978,0.00018,20.63197]
[1777466650989,39.04,77116.07,1.43,-0.37978,0.00018,20.63197]
[1777466651465,39.04,77116.07,1.43,-0.37978,0.00018,20.63197]
[1777466651697,39.04,77116.1,1.43,-0.37978,0.00018,20.63192]
[1777466652459,39.04,77116.1,1.43,-0.37978,0.00018,20.63192]
[1777466652489,39.04,77122.29,1.43,-0.37867,0.00018,20.61498]
[1777466655470,39.04,77130.86,1.43,-0.37712,0.00018,20.59119]
[1777466655669,39.04,77130.86,1.43,-0.37712,0.00018,20.59119]
[1777466656476,39.04,77131.01,1.43,-0.37709,0.00018,20.59073]
[1777466661510,39.04,77122.06,1.43,-0.37869,0.00018,20.61532]
[1777466662216,39.04,77122.06,1.43,-0.37869,0.00018,20.61532]
[1777466662710,39.03,77118.86,1.43,-0.37926,0.00018,20.62405]
[1777466663430,39.03,77118.86,1.43,-0.37926,0.00018,20.62405]
[1777466663743,39.03,77117.88,1.43,-0.37944,0.00018,20.6267]
[1777466664535,39.03,77118.87,1.43,-0.37926,0.00018,20.62396]
[1777466670090,39.03,77119.03,1.43,-0.37922,0.00018,20.62338]
[1777466675761,39.02,77116.33,1.43,-0.37967,0.00018,20.62615]
[1777466677434,39.02,77116.33,1.43,-0.37967,0.00018,20.62615]
[1777466677525,39.02,77113.34,1.43,-0.38021,0.00018,20.63423]
[1777466680428,39.02,77111.35,1.43,-0.38056,0.00018,20.63958]
[1777466681958,39.02,77110.45,1.43,-0.38072,0.00018,20.64187]
[1777466682549,39.02,77110.77,1.43,-0.38066,0.00018,20.64096]
[1777466685992,39.02,77109.66,1.43,-0.38085,0.00018,20.64381]
[1777466686053,39.02,77109.66,1.43,-0.38085,0.00018,20.64381]
[1777466686093,39.01,77110.98,1.43,-0.38061,0.00018,20.64021]
[1777466687473,39.01,77110.98,1.43,-0.38061,0.00018,20.64021]
[1777466695016,39.01,77115.56,1.43,-0.37976,0.00018,20.62744]
[1777466701791,39.0,77114.54,1.43,-0.37993,0.00018,20.62991]
[1777466706827,39.0,77113.95,1.43,-0.38002,0.00018,20.63132]
[1777466708385,39.0,77113.95,1.43,-0.38002,0.00018,20.63132]
[1777466708406,39.0,77113.95,1.43,-0.38002,0.00018,20.63132]
[1777466708471,39.0,77113.95,1.43,-0.38002,0.00018,20.63132]
[1777466708572,38.99,77117.76,1.43,-0.37933,0.00018,20.6209]
[1777466708723,38.99,77117.76,1.43,-0.37933,0.00018,20.6209]
[1777466709305,38.99,77117.76,1.43,-0.37933,0.00018,20.6209]
[1777466710023,38.99,77122.93,1.43,-0.3784,0.00018,20.60669]
[1777466710298,38.99,77122.93,1.43,-0.3784,0.00018,20.60669]
[1777466710507,38.99,77122.93,1.43,-0.3784,0.00018,20.60669]
[1777466710513,38.99,77128.68,1.43,-0.37736,0.00018,20.59074]
[1777466710981,38.99,77128.68,1.43,-0.37736,0.00018,20.59074]
[1777466712319,38.99,77132.01,1.43,-0.37676,0.00018,20.58136]
[1777466712403,38.99,77131.87,1.43,-0.37677,0.00018,20.58164]
[1777466716337,38.98,77131.37,1.43,-0.37685,0.00018,20.58274]
[1777466716438,38.98,77132.73,1.43,-0.3766,0.00018,20.57885]
[1777466716925,38.98,77132.73,1.43,-0.3766,0.00018,20.57885]
[1777466718376,38.98,77132.38,1.43,-0.37665,0.00018,20.57973]
[1777466718477,38.98,77132.09,1.43,-0.3767,0.00018,20.58044]
[1777466723944,38.96,77129.87,1.43,-0.37706,0.00018,20.58604]
[1777466728481,38.96,77133.05,1.43,-0.37648,0.00018,20.57686]
[1777466728582,38.95,77132.86,1.43,-0.3765,0.00018,20.5773]
[1777466734382,38.95,77133.96,1.43,-0.37626,0.00018,20.56943]
[1777466740057,38.93,77133.58,1.43,-0.37629,0.00018,20.56986]
[1777466742760,38.93,77134.97,1.43,-0.37603,0.00018,20.56577]
[1777466744675,38.92,77135.07,1.43,-0.376,0.00018,20.56532]
[1777466745318,38.92,77136.38,1.43,-0.37576,0.00018,20.56154]
[1777466750727,38.91,77135.92,1.43,-0.37582,0.00018,20.56241]
[1777466751134,38.91,77136.12,1.43,-0.37578,0.00018,20.56176]
[1777466756549,38.91,77135.76,1.43,-0.37582,0.00018,20.56244]
[1777466761629,38.9,77132.46,1.43,-0.3764,0.00018,20.57141]
[1777466766683,38.89,77135.76,1.43,-0.37579,0.00018,20.5619]
[1777466767912,38.89,77135.76,1.43,-0.37578,0.00018,20.56181]
[1777466768590,38.89,77135.76,1.43,-0.37578,0.00018,20.56181]
[1777466768253,38.89,77136.68,1.43,-0.37561,0.00018,20.55913]
[1777466769260,38.89,77137.13,1.43,-0.37553,0.00018,20.55778]
[1777466769869,38.89,77137.13,1.43,-0.37553,0.00018,20.55778]
[1777466770939,38.89,77135.57,1.43,-0.3758,0.00018,20.5621]
[1777466771274,38.89,77135.02,1.43,-0.3759,0.00018,20.56357]
[1777466776466,38.88,77134.7,1.43,-0.37593,0.00018,20.56405]
[1777466779028,38.87,77134.9,1.43,-0.37589,0.00018,20.56332]
[1777466779502,38.87,77133.8,1.43,-0.37608,0.00018,20.56634]
[1777466783124,38.87,77130.16,1.43,-0.37673,0.00018,20.57638]
[1777466784369,38.87,77121.59,1.43,-0.37827,0.00018,20.60019]
[1777466785129,38.87,77121.59,1.43,-0.37827,0.00018,20.60019]
[1777466785373,38.87,77114.11,1.43,-0.37962,0.00018,20.62075]
[1777466785757,38.87,77114.11,1.43,-0.37962,0.00018,20.62075]
[1777466787142,38.87,77113.27,1.43,-0.37977,0.00018,20.62303]
[1777466787432,38.87,77112.45,1.43,-0.37992,0.00018,20.62524]
[1777466793432,38.86,77112.58,1.43,-0.37986,0.00018,20.6204]
[1777466799471,38.86,77114.01,1.43,-0.37959,0.00018,20.61631]
[1777466801291,38.86,77114.78,1.43,-0.37945,0.00018,20.61418]
[1777466801485,38.86,77116.13,1.43,-0.37921,0.00018,20.61045]
[1777466803088,38.86,77116.86,1.43,-0.37907,0.00018,20.60842]
[1777466803424,38.86,77116.86,1.43,-0.37907,0.00018,20.60842]
[1777466803525,38.86,77121.75,1.43,-0.37819,0.00018,20.59491]
[1777466805346,38.86,77121.84,1.43,-0.37817,0.00018,20.59464]
[1777466805517,38.85,77123.03,1.43,-0.37795,0.00018,20.59127]
[1777466805724,38.85,77123.03,1.43,-0.37795,0.00018,20.59127]
[1777466806677,38.85,77124.13,1.43,-0.37775,0.00018,20.58815]
[1777466809383,38.85,77124.37,1.43,-0.3777,0.00018,20.58736]
[1777466809545,38.85,77124.25,1.43,-0.37772,0.00018,20.58763]
[1777466814634,38.84,77127.66,1.43,-0.37709,0.00018,20.57789]
[1777466815295,38.84,77128.86,1.43,-0.37687,0.00018,20.57448]
[1777466815455,38.84,77128.86,1.43,-0.37687,0.00018,20.57448]
[1777466815462,38.84,77128.86,1.43,-0.37687,0.00018,20.57448]
[1777466815472,38.84,77128.86,1.43,-0.37687,0.00018,20.57448]
[1777466815587,38.84,77128.98,1.43,-0.37684,0.00018,20.57409]
[1777466816738,38.84,77134.25,1.43,-0.37589,0.00018,20.55921]
[1777466817668,38.84,77137.14,1.43,-0.37536,0.00018,20.55098]
[1777466819488,38.84,77137.1,1.43,-0.37537,0.00018,20.55105]
[1777466819494,38.84,77137.1,1.43,-0.37537,0.00018,20.55105]
[1777466819615,38.84,77137.64,1.43,-0.37527,0.00018,20.54947]
[1777466820215,38.84,77137.64,1.43,-0.37527,0.00018,20.54947]
[1777466821503,38.84,77137.63,1.43,-0.37527,0.00018,20.54946]
[1777466821629,38.84,77137.69,1.43,-0.37526,0.00018,20.54926]
[1777466826664,38.83,77138.3,1.43,-0.37513,0.00018,20.54734]
[1777466828314,38.83,77138.58,1.43,-0.37508,0.00018,20.54651]
[1777466829600,38.83,77138.62,1.43,-0.37507,0.00018,20.54636]
[1777466829701,38.83,77138.67,1.43,-0.37506,0.00018,20.54618]
[1777466831660,38.83,77138.59,1.43,-0.37507,0.00018,20.54637]
[1777466831668,38.83,77138.59,1.43,-0.37507,0.00018,20.54637]
[1777466831699,38.83,77135.08,1.43,-0.3757,0.00018,20.55629]
[1777466833749,38.83,77132.3,1.43,-0.3762,0.00018,20.56403]
[1777466834584,38.83,77132.3,1.43,-0.3762,0.00018,20.56403]
[1777466834601,38.83,77132.3,1.43,-0.3762,0.00018,20.56403]
[1777466834602,38.83,77132.3,1.43,-0.3762,0.00018,20.56403]
[1777466834720,38.82,77133.71,1.43,-0.37594,0.00018,20.55997]
[1777466839757,38.82,77137.7,1.43,-0.3752,0.00018,20.54827]
[1777466845179,38.81,77137.91,1.43,-0.37514,0.00018,20.54739]
[1777466849832,38.8,77138.92,1.43,-0.37494,0.00018,20.54412]
[1777466850375,38.8,77139.45,1.43,-0.37484,0.00018,20.54256]
[1777466851720,38.8,77139.45,1.43,-0.37484,0.00018,20.54256]
[1777466851879,38.8,77139.42,1.43,-0.37482,0.00018,20.53828]
[1777466851974,38.8,77141.32,1.43,-0.37448,0.00018,20.53281]
[1777466857621,38.79,77145.29,1.43,-0.37375,0.00018,20.52117]
[1777466857925,38.79,77145.29,1.43,-0.37374,0.00018,20.52111]
[1777466858697,38.79,77145.62,1.43,-0.37368,0.00018,20.5201]
[1777466860565,38.79,77145.62,1.43,-0.37368,0.00018,20.5201]
[1777466860628,38.79,77145.62,1.43,-0.37368,0.00018,20.5201]
[1777466860706,38.79,77145.83,1.43,-0.37364,0.00018,20.51939]
[1777466865481,38.79,77147.3,1.43,-0.37336,0.00018,20.51492]
[1777466865564,38.78,77148.83,1.43,-0.37308,0.00018,20.51045]
[1777466865809,38.78,77148.83,1.43,-0.37308,0.00018,20.51045]
[1777466865852,38.78,77148.83,1.43,-0.37308,0.00018,20.51045]
[1777466865939,38.78,77148.85,1.43,-0.37308,0.00018,20.51039]
[1777466868044,38.78,77149.02,1.43,-0.37304,0.00018,20.50979]
[1777466868057,38.78,77149.09,1.43,-0.37302,0.00018,20.50954]
[1777466873570,38.78,77150.0,1.43,-0.37285,0.00018,20.50671]
[1777466879181,38.77,77151.54,1.43,-0.37256,0.00018,20.50195]
[1777466884300,38.77,77148.7,1.43,-0.37305,0.00018,20.50997]
[1777466886270,38.77,77148.12,1.43,-0.37315,0.00018,20.51155]
[1777466886361,38.76,77147.43,1.43,-0.37328,0.00018,20.5135]
[1777466887626,38.76,77147.43,1.43,-0.37328,0.00018,20.5135]
[1777466888286,38.76,77147.23,1.43,-0.37331,0.00018,20.51403]
[1777466892328,38.76,77146.59,1.43,-0.37341,0.00018,20.51567]
[1777466892419,38.76,77144.22,1.43,-0.37384,0.00018,20.52246]
[1777466896476,38.76,77142.86,1.43,-0.37407,0.00018,20.5262]
[1777466902190,38.75,77140.35,1.43,-0.3745,0.00018,20.53298]
[1777466907379,38.74,77142.51,1.43,-0.37409,0.00018,20.52649]
[1777466912803,38.74,77144.48,1.43,-0.3737,0.00018,20.51626]
[1777466917852,38.73,77143.25,1.43,-0.37391,0.00018,20.51948]
[1777466919414,38.73,77137.03,1.43,-0.37503,0.00018,20.5372]
[1777466920067,38.73,77137.03,1.43,-0.37503,0.00018,20.5372]
[1777466921825,38.73,77136.93,1.43,-0.37504,0.00018,20.53743]
[1777466925812,38.72,77136.24,1.43,-0.37515,0.00018,20.53914]
[1777466926054,38.72,77135.51,1.43,-0.37528,0.00018,20.54115]
[1777466926094,38.72,77135.51,1.43,-0.37528,0.00018,20.54115]
[1777466926105,38.72,77135.51,1.43,-0.37528,0.00018,20.54115]
[1777466926267,38.72,77135.51,1.43,-0.37528,0.00018,20.54115]
[1777466926362,38.72,77135.05,1.43,-0.37536,0.00018,20.5424]
[1777466927515,38.72,77135.05,1.43,-0.37536,0.00018,20.5424]
[1777466927519,38.72,77126.04,1.43,-0.37699,0.00018,20.56789]
[1777466928246,38.72,77126.04,1.43,-0.37699,0.00018,20.56789]
[1777466928783,38.72,77126.04,1.43,-0.37699,0.00018,20.56789]
[1777466928797,38.72,77126.45,1.43,-0.37692,0.00018,20.56677]
[1777466934417,38.72,77122.77,1.43,-0.37759,0.00018,20.57711]
[1777466939453,38.72,77124.66,1.43,-0.37724,0.00018,20.57175]
[1777466944621,38.72,77126.4,1.43,-0.37692,0.00018,20.56674]
[1777466944949,38.72,77127.14,1.43,-0.37678,0.00018,20.56461]
[1777466945496,38.71,77127.14,1.43,-0.37678,0.00018,20.56457]
[1777466950530,38.71,77125.54,1.43,-0.37706,0.00018,20.56886]
[1777466955263,38.71,77126.47,1.43,-0.37688,0.00018,20.56607]
[1777466956631,38.71,77126.54,1.43,-0.37686,0.00018,20.56583]
[1777466958166,38.7,77128.43,1.43,-0.37651,0.00018,20.56042]
[1777466959109,38.7,77128.4,1.43,-0.37652,0.00018,20.56046]
[1777466959849,38.7,77128.58,1.43,-0.37648,0.00018,20.55991]
[1777466961148,38.7,77128.58,1.43,-0.37648,0.00018,20.55987]
[1777466961608,38.7,77128.22,1.43,-0.37654,0.00018,20.56085]
[1777466963515,38.7,77128.39,1.43,-0.37651,0.00018,20.56033]
[1777466965186,38.7,77129.62,1.43,-0.37628,0.00018,20.55678]
[1777466965635,38.7,77129.25,1.43,-0.37635,0.00018,20.55779]
[1777466966143,38.7,77129.25,1.43,-0.37635,0.00018,20.55779]
[1777466966215,38.7,77129.25,1.43,-0.37635,0.00018,20.55779]
[1777466966825,38.7,77114.86,1.43,-0.37895,0.00018,20.59796]
[1777466966934,38.7,77114.86,1.43,-0.37895,0.00018,20.59796]
[1777466967799,38.7,77107.72,1.43,-0.38025,0.00018,20.61759]
[1777466968134,38.7,77107.72,1.43,-0.38025,0.00018,20.61759]
[1777466968761,38.7,77107.72,1.43,-0.38025,0.00018,20.61759]
[1777466968864,38.7,77099.88,1.43,-0.38168,0.00018,20.63893]
[1777466969664,38.7,77099.7,1.43,-0.38172,0.00018,20.63949]
[1777466971682,38.7,77098.44,1.43,-0.38193,0.00018,20.63868]
[1777466976716,38.71,77097.34,1.43,-0.38215,0.00018,20.64187]
[1777466980520,38.71,77095.95,1.43,-0.38241,0.00018,20.64573]
[1777466980744,38.71,77095.95,1.43,-0.38241,0.00018,20.64573]
[1777466980758,38.71,77095.95,1.43,-0.38241,0.00018,20.64573]
[1777466980799,38.71,77094.73,1.43,-0.38264,0.00018,20.64904]
[1777466981361,38.71,77094.73,1.43,-0.38264,0.00018,20.64904]
[1777466983041,38.71,77094.35,1.43,-0.38271,0.00018,20.65014]
[1777466986040,38.72,77088.77,1.43,-0.38373,0.00018,20.6651]
[1777466987443,38.72,77088.61,1.43,-0.38376,0.00018,20.66555]
[1777466989471,38.72,77088.02,1.43,-0.38387,0.00018,20.66717]
[1777466989573,38.72,77087.94,1.43,-0.38389,0.00018,20.66741]
[1777466991493,38.72,77087.93,1.43,-0.38389,0.00018,20.66746]
[1777466991818,38.72,77087.93,1.43,-0.3839,0.00018,20.66749]
[1777466996856,38.72,77088.39,1.43,-0.38382,0.00018,20.66641]
[1777467001890,38.73,77087.38,1.43,-0.38401,0.00018,20.66921]
[1777467002369,38.73,77087.38,1.43,-0.38401,0.00018,20.66921]
[1777467002770,38.73,77087.38,1.43,-0.38401,0.00018,20.66921]
[1777467003650,38.73,77087.64,1.43,-0.38397,0.00018,20.66855]
[1777467003850,38.73,77087.64,1.43,-0.38397,0.00018,20.66855]
[1777467003738,38.73,77087.61,1.43,-0.38397,0.00018,20.66865]
[1777467004663,38.73,77087.61,1.43,-0.38397,0.00018,20.66865]
[1777467004676,38.73,77087.61,1.43,-0.38397,0.00018,20.66865]
[1777467004912,38.73,77087.42,1.43,-0.38401,0.00018,20.66918]
[1777467005567,38.73,77087.42,1.43,-0.38401,0.00018,20.66918]
[1777467010954,38.73,77088.88,1.43,-0.38375,0.00018,20.66548]
[1777467013768,38.73,77088.96,1.43,-0.38374,0.00018,20.6653]
[1777467015309,38.73,77095.25,1.43,-0.3826,0.00018,20.64866]
[1777467017876,38.73,77095.25,1.43,-0.3826,0.00018,20.64866]
[1777467017896,38.73,77095.25,1.43,-0.3826,0.00018,20.64866]
[1777467018076,38.74,77095.95,1.43,-0.38248,0.00018,20.64685]
[1777467018110,38.74,77095.95,1.43,-0.38248,0.00018,20.64685]
[1777467018499,38.74,77095.95,1.43,-0.38248,0.00018,20.64685]
[1777467018600,38.74,77099.26,1.43,-0.38188,0.00018,20.638]
[1777467019853,38.74,77099.26,1.43,-0.38188,0.00018,20.638]
[1777467020123,38.74,77105.81,1.43,-0.38069,0.00018,20.62035]
[1777467021866,38.74,77105.81,1.43,-0.38069,0.00018,20.62035]
[1777467022034,38.74,77107.21,1.43,-0.38044,0.00018,20.61658]
[1777467027068,38.75,77109.01,1.43,-0.38013,0.00018,20.61193]
[1777467032485,38.75,77109.95,1.43,-0.37995,0.00018,20.60531]
[1777467033639,38.75,77109.24,1.43,-0.38009,0.00018,20.60731]
[1777467039152,38.75,77109.61,1.43,-0.38002,0.00018,20.6063]
[1777467044187,38.75,77111.4,1.43,-0.37969,0.00018,20.6013]
[1777467046132,38.75,77111.81,1.43,-0.37961,0.00018,20.60016]
[1777467046251,38.75,77111.81,1.43,-0.37961,0.00018,20.60016]
[1777467046773,38.75,77111.76,1.43,-0.37962,0.00018,20.60028]
[1777467048167,38.75,77114.84,1.43,-0.37906,0.00018,20.59179]
[1777467048255,38.75,77117.97,1.43,-0.37849,0.00018,20.58312]
[1777467054782,38.75,77113.72,1.43,-0.37926,0.00018,20.59482]
[1777467056250,38.75,77113.82,1.43,-0.37924,0.00018,20.59451]
[1777467056870,38.75,77106.71,1.43,-0.38053,0.00018,20.61396]
[1777467062318,38.74,77109.89,1.43,-0.37995,0.00018,20.60516]
[1777467067349,38.74,77115.02,1.43,-0.37901,0.00018,20.59097]
[1777467072385,38.74,77113.73,1.43,-0.37924,0.00018,20.59448]
[1777467077420,38.74,77116.86,1.43,-0.37867,0.00018,20.58579]
[1777467082456,38.74,77116.39,1.43,-0.37875,0.00018,20.58705]
[1777467086254,38.74,77115.85,1.43,-0.37885,0.00018,20.58851]
[1777467086330,38.74,77115.85,1.43,-0.37885,0.00018,20.58851]
[1777467086484,38.74,77116.66,1.43,-0.3787,0.00018,20.58626]
[1777467087943,38.74,77124.43,1.43,-0.37729,0.00018,20.56464]
[1777467089487,38.74,77127.47,1.43,-0.37674,0.00018,20.55611]
[1777467093554,38.74,77128.94,1.43,-0.37646,0.00018,20.54769]
[1777467093814,38.74,77128.63,1.43,-0.37651,0.00018,20.54857]
[1777467098723,38.74,77135.62,1.43,-0.37525,0.00018,20.52887]
[1777467102795,38.74,77136.27,1.43,-0.37514,0.00018,20.5271]
[1777467102805,38.74,77136.27,1.43,-0.37514,0.00018,20.5271]
[1777467102877,38.74,77136.4,1.43,-0.37512,0.00018,20.52675]
[1777467105330,38.74,77137.31,1.43,-0.37496,0.00018,20.52422]
[1777467106742,38.75,77141.63,1.43,-0.37418,0.00018,20.51188]
[1777467106754,38.75,77141.63,1.43,-0.37418,0.00018,20.51188]
[1777467106834,38.75,77146.65,1.43,-0.37327,0.00018,20.49745]
[1777467112667,38.74,77150.85,1.43,-0.37251,0.00018,20.48508]
[1777467117702,38.74,77148.77,1.43,-0.37287,0.00018,20.49093]
[1777467122737,38.73,77149.41,1.43,-0.37274,0.00018,20.48886]
[1777467127773,38.73,77150.5,1.43,-0.37253,0.00018,20.48549]
[1777467129875,38.73,77151.47,1.43,-0.37236,0.00018,20.48262]
[1777467135227,38.72,77147.22,1.43,-0.37311,0.00018,20.49472]
[1777467135364,38.72,77147.22,1.43,-0.37311,0.00018,20.49472]
[1777467136094,38.72,77147.48,1.43,-0.37306,0.00018,20.49392]
[1777467141874,38.72,77150.6,1.43,-0.37248,0.00018,20.4846]
[1777467144304,38.72,77150.61,1.43,-0.37248,0.00018,20.48449]
[1777467145261,38.72,77150.85,1.43,-0.37243,0.00018,20.48376]
[1777467145266,38.72,77150.85,1.43,-0.37243,0.00018,20.48376]
[1777467145902,38.72,77152.22,1.43,-0.37218,0.00018,20.47972]
[1777467149298,38.71,77154.49,1.43,-0.37177,0.00018,20.47297]
[1777467149306,38.71,77154.49,1.43,-0.37177,0.00018,20.47297]
[1777467149523,38.71,77154.49,1.43,-0.37177,0.00018,20.47297]
[1777467149575,38.71,77154.46,1.43,-0.37177,0.00018,20.47303]
[1777467151325,38.71,77154.45,1.43,-0.37177,0.00018,20.47303]
[1777467151425,38.71,77156.87,1.43,-0.37131,0.00018,20.46155]
[1777467155377,38.71,77158.05,1.43,-0.37109,0.00018,20.458]
[1777467155973,38.71,77157.45,1.43,-0.3712,0.00018,20.45974]
[1777467161008,38.71,77153.71,1.43,-0.37187,0.00018,20.47059]
[1777467166043,38.7,77156.01,1.43,-0.37144,0.00018,20.46369]
[1777467171079,38.7,77156.04,1.43,-0.37143,0.00018,20.46347]
[1777467175607,38.7,77155.95,1.43,-0.37144,0.00018,20.46363]
[1777467175706,38.7,77157.17,1.43,-0.37122,0.00018,20.46002]
[1777467179587,38.7,77159.54,1.43,-0.37079,0.00018,20.45298]
[1777467179657,38.7,77159.54,1.43,-0.37079,0.00018,20.45298]
[1777467179688,38.7,77155.65,1.43,-0.37149,0.00018,20.4644]
[1777467185176,38.7,77155.23,1.43,-0.37156,0.00018,20.46551]
[1777467187137,38.69,77154.87,1.43,-0.37162,0.00018,20.46654]
[1777467187638,38.69,77154.87,1.43,-0.37162,0.00018,20.46654]
[1777467190306,38.69,77154.86,1.43,-0.37162,0.00018,20.46646]
[1777467191396,38.69,77154.78,1.43,-0.37163,0.00018,20.46667]
[1777467193834,38.69,77155.84,1.43,-0.37144,0.00018,20.46353]
[1777467193840,38.69,77156.11,1.43,-0.37138,0.00018,20.46269]
[1777467196087,38.69,77156.11,1.43,-0.37138,0.00018,20.46266]
[1777467197868,38.69,77155.02,1.43,-0.37158,0.00018,20.46584]
[1777467197967,38.69,77150.83,1.43,-0.37233,0.00018,20.47806]
[1777467203302,38.69,77153.12,1.43,-0.37191,0.00018,20.47118]
[1777467208337,38.68,77153.86,1.43,-0.37177,0.00018,20.46886]
[1777467214379,38.68,77153.59,1.43,-0.37178,0.00018,20.46515]
[1777467219565,38.68,77153.39,1.43,-0.37181,0.00018,20.46561]
[1777467225456,38.67,77153.73,1.43,-0.37174,0.00018,20.46445]
[1777467229863,38.67,77153.68,1.43,-0.37175,0.00018,20.46452]
[1777467229905,38.67,77153.68,1.43,-0.37175,0.00018,20.46452]
[1777467230150,38.67,77153.68,1.43,-0.37175,0.00018,20.46452]
[1777467230115,38.67,77153.6,1.43,-0.37176,0.00018,20.46473]
[1777467230401,38.67,77153.6,1.43,-0.37176,0.00018,20.46473]
[1777467230493,38.67,77154.03,1.43,-0.37168,0.00018,20.46344]
[1777467231284,38.67,77154.03,1.43,-0.37168,0.00018,20.46344]
[1777467232287,38.67,77156.24,1.43,-0.37128,0.00018,20.45691]
[1777467232305,38.67,77156.24,1.43,-0.37128,0.00018,20.45691]
[1777467232740,38.67,77154.36,1.43,-0.37162,0.00018,20.46242]
[1777467238713,38.67,77152.18,1.43,-0.37201,0.00018,20.46869]
[1777467240125,38.67,77151.07,1.43,-0.37221,0.00018,20.47191]
[1777467240362,38.67,77151.34,1.43,-0.37215,0.00018,20.4711]
[1777467240563,38.67,77151.12,1.43,-0.37219,0.00018,20.47171]
[1777467242382,38.67,77149.69,1.43,-0.37245,0.00018,20.47586]
[1777467242389,38.67,77149.69,1.43,-0.37245,0.00018,20.47586]
[1777467242490,38.67,77149.69,1.43,-0.37245,0.00018,20.47586]
[1777467242792,38.67,77149.38,1.43,-0.3725,0.00018,20.47673]
[1777467244407,38.66,77149.38,1.43,-0.3725,0.00018,20.4767]
[1777467244847,38.66,77149.24,1.43,-0.37253,0.00018,20.47707]
[1777467248436,38.66,77149.82,1.43,-0.37241,0.00018,20.47528]
[1777467248496,38.66,77149.82,1.43,-0.37241,0.00018,20.47528]
[1777467248529,38.66,77149.82,1.43,-0.37241,0.00018,20.47528]
[1777467249048,38.66,77150.15,1.43,-0.37235,0.00018,20.47428]
[1777467250481,38.66,77148.53,1.43,-0.37264,0.00018,20.47898]
[1777467250499,38.66,77148.53,1.43,-0.37264,0.00018,20.47898]
[1777467251559,38.66,77148.42,1.43,-0.37266,0.00018,20.47927]
[1777467252511,38.66,77145.14,1.43,-0.37325,0.00018,20.48877]
[1777467254430,38.66,77144.59,1.43,-0.37335,0.00018,20.49028]
[1777467254444,38.66,77144.59,1.43,-0.37335,0.00018,20.49028]
[1777467254763,38.66,77138.48,1.43,-0.37445,0.00018,20.50787]
[1777467256132,38.66,77138.48,1.43,-0.37445,0.00018,20.50787]
[1777467256553,38.66,77136.43,1.43,-0.37482,0.00018,20.5137]
[1777467258277,38.65,77136.25,1.43,-0.37485,0.00018,20.51411]
[1777467258283,38.65,77136.25,1.43,-0.37485,0.00018,20.51411]
[1777467258575,38.65,77136.25,1.43,-0.37485,0.00018,20.51411]
[1777467259108,38.65,77132.97,1.43,-0.37544,0.00018,20.52343]
[1777467260618,38.65,77133.36,1.43,-0.37537,0.00018,20.5223]
[1777467264644,38.65,77134.7,1.43,-0.37512,0.00018,20.51839]
[1777467269916,38.65,77136.38,1.43,-0.37481,0.00018,20.51346]
[1777467275813,38.65,77131.05,1.43,-0.37575,0.00018,20.52422]
[1777467277089,38.65,77131.05,1.43,-0.37575,0.00018,20.52422]
[1777467277721,38.65,77132.09,1.43,-0.37556,0.00018,20.52124]
[1777467279824,38.64,77132.59,1.43,-0.37546,0.00018,20.51976]
[1777467280822,38.64,77135.26,1.43,-0.37498,0.00018,20.51212]
[1777467280919,38.64,77135.41,1.43,-0.37495,0.00018,20.51167]
[1777467282840,38.64,77135.41,1.43,-0.37495,0.00018,20.51165]
[1777467282852,38.64,77135.41,1.43,-0.37495,0.00018,20.51165]
[1777467282942,38.64,77135.78,1.43,-0.37488,0.00018,20.51058]
[1777467288905,38.64,77136.83,1.43,-0.37468,0.00018,20.50747]
[1777467291278,38.64,77137.23,1.43,-0.37461,0.00018,20.50629]
[1777467292070,38.64,77137.23,1.43,-0.37461,0.00018,20.50629]
[1777467294084,38.64,77137.05,1.43,-0.37464,0.00018,20.50678]
[1777467294101,38.64,77137.05,1.43,-0.37464,0.00018,20.50678]
[1777467294184,38.64,77137.05,1.43,-0.37464,0.00018,20.50678]
[1777467294203,38.64,77137.07,1.43,-0.37464,0.00018,20.50671]
[1777467294271,38.64,77137.07,1.43,-0.37464,0.00018,20.50671]
[1777467294381,38.64,77137.07,1.43,-0.37464,0.00018,20.50671]
[1777467294727,38.64,77137.07,1.43,-0.37464,0.00018,20.50671]
[1777467295026,38.64,77137.07,1.43,-0.37464,0.00018,20.50671]
[1777467295065,38.64,77137.07,1.43,-0.37464,0.00018,20.50671]
[1777467295135,38.64,77117.22,1.43,-0.37824,0.00018,20.56282]
[1777467295700,38.64,77117.22,1.43,-0.37824,0.00018,20.56282]
[1777467295857,38.64,77117.22,1.43,-0.37824,0.00018,20.56282]
[1777467295956,38.64,77117.47,1.43,-0.3782,0.00018,20.56224]
[1777467296502,38.64,77117.47,1.43,-0.3782,0.00018,20.56224]
[1777467297165,38.64,77117.47,1.43,-0.3782,0.00018,20.56224]
[1777467297173,38.64,77108.84,1.43,-0.37978,0.00018,20.58616]
[1777467297513,38.64,77108.84,1.43,-0.37978,0.00018,20.58616]
[1777467297521,38.64,77108.84,1.43,-0.37978,0.00018,20.58616]
[1777467298111,38.64,77108.84,1.43,-0.37978,0.00018,20.58616]
[1777467298190,38.64,77099.8,1.43,-0.38143,0.00018,20.61083]
[1777467298488,38.64,77099.8,1.43,-0.38143,0.00018,20.61083]
[1777467298723,38.64,77099.8,1.43,-0.38143,0.00018,20.61083]
[1777467298784,38.64,77099.8,1.43,-0.38143,0.00018,20.61083]
[1777467299055,38.64,77099.8,1.43,-0.38143,0.00018,20.61083]
[1777467299068,38.64,77097.16,1.43,-0.38191,0.00018,20.61804]
[1777467299414,38.64,77097.16,1.43,-0.38191,0.00018,20.61804]
[1777467300088,38.65,77103.17,1.43,-0.38082,0.00018,20.60181]
[1777467300899,38.65,77103.17,1.43,-0.38082,0.00018,20.60181]
[1777467301112,38.65,77103.17,1.43,-0.38082,0.00018,20.60181]
[1777467302322,38.65,77102.65,1.43,-0.38092,0.00018,20.60332]
[1777467302434,38.65,77102.65,1.43,-0.38092,0.00018,20.60332]
[1777467303350,38.65,77100.99,1.43,-0.38123,0.00018,20.60788]
[1777467304066,38.65,77100.99,1.43,-0.38123,0.00018,20.60788]
[1777467304118,38.65,77099.42,1.43,-0.38151,0.00018,20.61218]
[1777467306782,38.65,77097.86,1.43,-0.3818,0.00018,20.61649]
[1777467307746,38.65,77097.93,1.43,-0.38179,0.00018,20.61634]
[1777467307807,38.65,77097.93,1.43,-0.38179,0.00018,20.61634]
[1777467309320,38.66,77096.01,1.43,-0.38215,0.00018,20.6216]
[1777467309326,38.66,77096.01,1.43,-0.38215,0.00018,20.6216]
[1777467309854,38.66,77096.01,1.43,-0.38215,0.00018,20.6216]
[1777467310208,38.66,77094.1,1.43,-0.3825,0.00018,20.62677]
[1777467311201,38.66,77094.1,1.43,-0.3825,0.00018,20.62677]
[1777467312075,38.66,77094.13,1.43,-0.3825,0.00018,20.62676]
[1777467317210,38.66,77093.73,1.43,-0.38258,0.00018,20.62797]
[1777467317438,38.66,77094.14,1.43,-0.38251,0.00018,20.6269]
[1777467318169,38.66,77094.14,1.43,-0.38251,0.00018,20.6269]
[1777467322789,38.66,77089.44,1.43,-0.38338,0.00018,20.63961]
[1777467323159,38.66,77089.44,1.43,-0.38338,0.00018,20.63961]
[1777467325244,38.67,77083.79,1.43,-0.38442,0.00018,20.65468]
[1777467330261,38.67,77082.85,1.43,-0.3846,0.00018,20.6573]
[1777467335285,38.67,77081.66,1.43,-0.3848,0.00018,20.65625]
[1777467341276,38.68,77082.88,1.43,-0.38459,0.00018,20.65319]
[1777467346311,38.68,77082.65,1.43,-0.38464,0.00018,20.65392]
[1777467351347,38.68,77087.68,1.43,-0.38373,0.00018,20.64078]
[1777467356386,38.69,77087.79,1.43,-0.38372,0.00018,20.64069]
[1777467361426,38.69,77087.65,1.43,-0.38376,0.00018,20.64122]
[1777467366451,38.7,77089.21,1.43,-0.38348,0.00018,20.63725]
[1777467371876,38.7,77089.09,1.43,-0.38351,0.00018,20.6377]
[1777467377113,38.7,77089.09,1.43,-0.38352,0.00018,20.63787]
[1777467378353,38.71,77092.4,1.43,-0.38292,0.00018,20.62913]
[1777467379001,38.71,77092.4,1.43,-0.38292,0.00018,20.62913]
[1777467384772,38.71,77099.36,1.43,-0.38167,0.00018,20.61073]
[1777467391096,38.72,77104.44,1.43,-0.38077,0.00018,20.5973]
[1777467395665,38.73,77095.03,1.43,-0.38248,0.00018,20.6187]
[1777467397735,38.73,77095.03,1.43,-0.38248,0.00018,20.61875]
[1777467402748,38.73,77091.93,1.43,-0.38306,0.00018,20.62723]
[1777467404289,38.73,77090.6,1.43,-0.38331,0.00018,20.63081]
[1777467404717,38.73,77091.68,1.43,-0.38311,0.00018,20.62801]
[1777467409752,38.74,77090.69,1.43,-0.3833,0.00018,20.63081]
[1777467415795,38.74,77091.36,1.43,-0.3832,0.00018,20.62924]
[1777467420993,38.75,77090.94,1.43,-0.38328,0.00018,20.63053]
[1777467422329,38.75,77090.94,1.43,-0.38328,0.00018,20.63053]
[1777467422332,38.75,77090.94,1.43,-0.38328,0.00018,20.63053]
[1777467422343,38.75,77092.49,1.43,-0.383,0.00018,20.62644]
[1777467423240,38.75,77092.49,1.43,-0.383,0.00018,20.62644]
[1777467423320,38.75,77092.49,1.43,-0.383,0.00018,20.62644]
[1777467423341,38.75,77098.65,1.43,-0.38188,0.00018,20.60998]
[1777467424536,38.75,77102.97,1.43,-0.3811,0.00018,20.59836]
[1777467424858,38.75,77103.11,1.43,-0.38108,0.00018,20.59803]
[1777467429977,38.76,77105.14,1.43,-0.38072,0.00018,20.59275]
[1777467430592,38.76,77103.74,1.43,-0.38098,0.00018,20.59661]
[1777467431526,38.76,77103.43,1.43,-0.38104,0.00018,20.59751]
[1777467432625,38.76,77103.43,1.43,-0.38104,0.00018,20.59756]
[1777467437948,38.77,77104.79,1.43,-0.38082,0.00018,20.5942]
[1777467439045,38.77,77104.79,1.43,-0.38082,0.00018,20.5942]
[1777467440713,38.77,77104.99,1.43,-0.38079,0.00018,20.59378]
[1777467446579,38.78,77105.29,1.43,-0.38075,0.00018,20.59331]
[1777467448799,38.78,77106.27,1.43,-0.38058,0.00018,20.59076]
[1777467449040,38.78,77106.17,1.43,-0.3806,0.00018,20.59109]
[1777467454378,38.79,77106.36,1.43,-0.38056,0.00018,20.58649]
[1777467455798,38.79,77105.77,1.43,-0.38068,0.00018,20.58821]
[1777467455865,38.79,77105.77,1.43,-0.38068,0.00018,20.58821]
[1777467455925,38.79,77105.77,1.43,-0.38068,0.00018,20.58821]
[1777467456075,38.79,77106.21,1.43,-0.3806,0.00018,20.58705]
[1777467458089,38.79,77112.12,1.43,-0.37953,0.00018,20.57101]
[1777467461532,38.8,77113.66,1.43,-0.37926,0.00018,20.56695]
[1777467462118,38.8,77113.52,1.43,-0.37929,0.00018,20.5674]
[1777467463150,38.8,77113.52,1.43,-0.37929,0.00018,20.5674]
[1777467463228,38.8,77106.18,1.43,-0.38063,0.00018,20.58751]
[1777467464478,38.8,77106.06,1.43,-0.38065,0.00018,20.58789]
[1777467470174,38.81,77107.11,1.43,-0.38048,0.00018,20.58531]
[1777467475210,38.81,77109.93,1.43,-0.37998,0.00018,20.57787]
[1777467478584,38.82,77109.53,1.43,-0.38006,0.00018,20.57911]
[1777467482547,38.82,77110.29,1.43,-0.37994,0.00018,20.57724]
[1777467483202,38.82,77110.29,1.43,-0.37994,0.00018,20.57724]
[1777467483265,38.82,77108.18,1.43,-0.38032,0.00018,20.58304]
[1777467485482,38.82,77103.59,1.43,-0.38116,0.00018,20.59558]
[1777467486249,38.82,77103.59,1.43,-0.38116,0.00018,20.59558]
[1777467489174,38.83,77097.75,1.43,-0.38223,0.00018,20.6114]
[1777467489239,38.83,77097.75,1.43,-0.38223,0.00018,20.6114]
[1777467489276,38.83,77097.75,1.43,-0.38223,0.00018,20.6114]
[1777467489285,38.83,77097.75,1.43,-0.38223,0.00018,20.6114]
[1777467489377,38.83,77095.97,1.43,-0.38256,0.00018,20.61619]
[1777467494495,38.83,77092.08,1.43,-0.38327,0.00018,20.62671]
[1777467495340,38.83,77092.08,1.43,-0.38327,0.00018,20.62671]
[1777467495348,38.83,77089.89,1.43,-0.38368,0.00018,20.63254]
[1777467500384,38.83,77091.46,1.43,-0.3834,0.00018,20.62851]
[1777467505418,38.84,77093.47,1.43,-0.38304,0.00018,20.62333]
[1777467510457,38.84,77094.39,1.43,-0.38288,0.00018,20.62105]
[1777467511530,38.84,77094.86,1.43,-0.38278,0.00018,20.61551]
[1777467512441,38.84,77094.7,1.43,-0.38281,0.00018,20.61597]
[1777467518511,38.85,77094.89,1.43,-0.38279,0.00018,20.61566]
[1777467520106,38.85,77094.89,1.43,-0.38279,0.00018,20.61566]
[1777467521645,38.85,77095.81,1.43,-0.38263,0.00018,20.61328]
[1777467521697,38.85,77098.77,1.43,-0.38209,0.00018,20.60544]
[1777467527574,38.86,77095.71,1.43,-0.38266,0.00018,20.61383]
[1777467532609,38.86,77096.42,1.43,-0.38254,0.00018,20.61211]
[1777467537644,38.86,77097.07,1.43,-0.38244,0.00018,20.61056]
[1777467543686,38.87,77095.57,1.43,-0.38272,0.00018,20.61476]
[1777467548721,38.87,77093.84,1.43,-0.38305,0.00018,20.61952]
[1777467553757,38.88,77093.49,1.43,-0.38312,0.00018,20.62059]
[1777467559265,38.88,77093.12,1.43,-0.38319,0.00018,20.62165]
[1777467564833,38.88,77090.3,1.43,-0.38372,0.00018,20.62931]
[1777467569869,38.89,77089.2,1.43,-0.38392,0.00018,20.63232]
[1777467574902,38.89,77088.45,1.43,-0.38405,0.00018,20.63008]
[1777467580029,38.89,77089.51,1.43,-0.38386,0.00018,20.62737]
[1777467580069,38.89,77089.51,1.43,-0.38386,0.00018,20.62737]
[1777467580109,38.89,77089.51,1.43,-0.38386,0.00018,20.62737]
[1777467580194,38.89,77089.51,1.43,-0.38386,0.00018,20.62737]
[1777467580286,38.89,77090.8,1.43,-0.38363,0.00018,20.62399]
[1777467582134,38.89,77099.31,1.43,-0.38208,0.00018,20.60143]
[1777467582987,38.89,77099.31,1.43,-0.38208,0.00018,20.60143]
[1777467583629,38.89,77099.29,1.43,-0.38209,0.00018,20.60152]
[1777467584374,38.89,77099.29,1.43,-0.38209,0.00018,20.60152]
[1777467584380,38.89,77099.29,1.43,-0.38209,0.00018,20.60152]
[1777467587537,38.89,77096.91,1.43,-0.38253,0.00018,20.60798]
[1777467588429,38.9,77096.24,1.43,-0.38265,0.00018,20.6098]
[1777467589052,38.9,77095.17,1.43,-0.38285,0.00018,20.61268]
[1777467590448,38.9,77094.51,1.43,-0.38297,0.00018,20.61446]
[1777467595074,38.9,77093.33,1.43,-0.38319,0.00018,20.61773]
[1777467595585,38.9,77093.33,1.43,-0.38319,0.00018,20.61776]
[1777467596376,38.9,77093.33,1.43,-0.38319,0.00018,20.61776]
[1777467596522,38.9,77093.33,1.43,-0.38319,0.00018,20.61776]
[1777467599488,38.9,77092.81,1.43,-0.38329,0.00018,20.61919]
[1777467600203,38.9,77092.81,1.43,-0.38329,0.00018,20.61919]
[1777467600569,38.9,77092.37,1.43,-0.38338,0.00018,20.62043]
[1777467600633,38.9,77092.37,1.43,-0.38338,0.00018,20.62043]
[1777467600644,38.9,77092.37,1.43,-0.38338,0.00018,20.62043]
[1777467600691,38.9,77092.37,1.43,-0.38338,0.00018,20.62043]
[1777467601086,38.9,77092.42,1.43,-0.38337,0.00018,20.62032]
[1777467601767,38.9,77092.42,1.43,-0.38337,0.00018,20.62032]
[1777467602487,38.9,77092.42,1.43,-0.38337,0.00018,20.62032]
[1777467605432,38.91,77088.57,1.43,-0.38407,0.00018,20.63054]
[1777467606642,38.91,77087.18,1.43,-0.38433,0.00018,20.63422]
[1777467607156,38.91,77087.21,1.43,-0.38432,0.00018,20.63415]
[1777467607724,38.91,77087.21,1.43,-0.38432,0.00018,20.63415]
[1777467607734,38.91,77087.21,1.43,-0.38432,0.00018,20.63415]
[1777467608218,38.91,77092.91,1.43,-0.38329,0.00018,20.61916]
[1777467610408,38.91,77103.04,1.43,-0.38145,0.00018,20.59218]
[1777467611150,38.91,77103.04,1.43,-0.38145,0.00018,20.59218]
[1777467611377,38.91,77103.04,1.43,-0.38145,0.00018,20.59218]
[1777467613658,38.91,77106.28,1.43,-0.38087,0.00018,20.58355]
[1777467614762,38.91,77108.81,1.43,-0.38041,0.00018,20.57674]
[1777467615198,38.91,77111.33,1.43,-0.37996,0.00018,20.56994]
[1777467616237,38.91,77111.33,1.43,-0.37996,0.00018,20.56994]
[1777467616279,38.91,77111.33,1.43,-0.37996,0.00018,20.56994]
[1777467616401,38.91,77111.44,1.43,-0.37994,0.00018,20.56969]
[1777467616802,38.91,77111.44,1.43,-0.37994,0.00018,20.56969]
[1777467616806,38.91,77111.44,1.43,-0.37994,0.00018,20.56969]
[1777467617293,38.91,77112.26,1.43,-0.3798,0.00018,20.5675]
[1777467621903,38.91,77113.64,1.43,-0.37954,0.00018,20.56364]
[1777467621920,38.91,77113.64,1.43,-0.37954,0.00018,20.56364]
[1777467623406,38.91,77115.05,1.43,-0.37929,0.00018,20.55976]
[1777467624347,38.91,77115.93,1.43,-0.37913,0.00018,20.55733]
[1777467630296,38.91,77115.04,1.43,-0.37928,0.00018,20.55965]
[1777467632527,38.91,77120.46,1.43,-0.37828,0.00018,20.54036]
[1777467635958,38.91,77120.76,1.43,-0.37822,0.00018,20.53948]
[1777467637001,38.91,77122.23,1.43,-0.37795,0.00018,20.53541]
[1777467637079,38.91,77122.23,1.43,-0.37795,0.00018,20.53541]
[1777467637562,38.91,77122.23,1.43,-0.37795,0.00018,20.53541]
[1777467637346,38.91,77122.57,1.43,-0.37789,0.00018,20.53445]
[1777467638079,38.91,77122.57,1.43,-0.37789,0.00018,20.53445]
[1777467638089,38.91,77122.57,1.43,-0.37789,0.00018,20.53445]
[1777467638511,38.91,77116.88,1.43,-0.37892,0.00018,20.55015]
[1777467639075,38.91,77116.88,1.43,-0.37892,0.00018,20.55015]
[1777467639582,38.91,77102.8,1.43,-0.38148,0.00018,20.5885]
[1777467640152,38.91,77102.8,1.43,-0.38148,0.00018,20.5885]
[1777467640160,38.91,77102.8,1.43,-0.38148,0.00018,20.5885]
[1777467640172,38.91,77102.8,1.43,-0.38148,0.00018,20.5885]
[1777467640368,38.91,77102.61,1.43,-0.38151,0.00018,20.58905]
[1777467641053,38.91,77102.61,1.43,-0.38151,0.00018,20.58905]
[1777467641166,38.91,77102.61,1.43,-0.38151,0.00018,20.58905]
[1777467641330,38.91,77102.61,1.43,-0.38151,0.00018,20.58905]
[1777467641346,38.91,77102.61,1.43,-0.38151,0.00018,20.58905]
[1777467641418,38.91,77100.64,1.43,-0.38187,0.00018,20.59441]
[1777467642536,38.91,77100.45,1.43,-0.38191,0.00018,20.59496]
[1777467647681,38.92,77099.55,1.43,-0.38208,0.00018,20.59752]
[1777467652429,38.92,77099.95,1.43,-0.38202,0.00018,20.59662]
[1777467652497,38.92,77106.78,1.43,-0.38078,0.00018,20.57828]
[1777467653181,38.92,77106.78,1.43,-0.38078,0.00018,20.57828]
[1777467653582,38.92,77106.78,1.43,-0.38078,0.00018,20.57828]
[1777467653462,38.92,77106.74,1.43,-0.38079,0.00018,20.57842]
[1777467654469,38.92,77106.95,1.43,-0.38076,0.00018,20.57789]
[1777467659506,38.93,77109.55,1.43,-0.3803,0.00018,20.57105]
[1777467663492,38.93,77110.09,1.43,-0.38021,0.00018,20.56973]
[1777467663528,38.93,77110.09,1.43,-0.38021,0.00018,20.56973]
[1777467665339,38.93,77113.99,1.43,-0.3795,0.00018,20.55904]
[1777467665349,38.93,77113.99,1.43,-0.3795,0.00018,20.55904]
[1777467665394,38.93,77113.99,1.43,-0.3795,0.00018,20.55904]
[1777467665546,38.93,77117.77,1.43,-0.37881,0.00018,20.54865]
[1777467667686,38.93,77120.08,1.43,-0.3784,0.00018,20.54227]
[1777467667719,38.93,77120.08,1.43,-0.3784,0.00018,20.54227]
[1777467668052,38.93,77119.79,1.43,-0.37845,0.00018,20.54305]
[1777467668270,38.93,77119.79,1.43,-0.37845,0.00018,20.54305]
[1777467668410,38.93,77119.79,1.43,-0.37845,0.00018,20.54305]
[1777467668568,38.93,77120.49,1.43,-0.37832,0.00018,20.54111]
[1777467669584,38.93,77120.49,1.43,-0.37832,0.00018,20.54111]
[1777467669575,38.92,77137.09,1.43,-0.37532,0.00018,20.49464]
[1777467670014,38.92,77137.09,1.43,-0.37532,0.00018,20.49464]
[1777467670030,38.92,77137.09,1.43,-0.37532,0.00018,20.49464]
[1777467670558,38.92,77137.09,1.43,-0.37532,0.00018,20.49464]
[1777467670586,38.92,77137.09,1.43,-0.37532,0.00018,20.49464]
[1777467670605,38.92,77150.67,1.43,-0.37287,0.00018,20.45569]
[1777467671590,38.92,77151.32,1.43,-0.37275,0.00018,20.45378]
[1777467672263,38.92,77151.32,1.43,-0.37275,0.00018,20.45378]
[1777467672596,38.92,77152.4,1.43,-0.37255,0.00018,20.45064]
[1777467677632,38.92,77150.45,1.43,-0.37289,0.00018,20.45613]
[1777467679558,38.92,77149.9,1.43,-0.37299,0.00018,20.4577]
[1777467679645,38.92,77149.66,1.43,-0.37303,0.00018,20.45838]
[1777467681556,38.92,77149.64,1.43,-0.37304,0.00018,20.45842]
[1777467681660,38.92,77150.96,1.43,-0.3728,0.00018,20.45455]
[1777467682832,38.92,77150.96,1.43,-0.3728,0.00018,20.45455]
[1777467683520,38.92,77150.96,1.43,-0.3728,0.00018,20.45455]
[1777467683621,38.92,77150.96,1.43,-0.3728,0.00018,20.45455]
[1777467683629,38.92,77150.96,1.43,-0.3728,0.00018,20.45455]
[1777467683779,38.91,77152.79,1.43,-0.37246,0.00018,20.44915]
[1777467684607,38.91,77152.79,1.43,-0.37246,0.00018,20.44915]
[1777467684628,38.91,77152.79,1.43,-0.37246,0.00018,20.44915]
[1777467684617,38.91,77149.1,1.43,-0.37312,0.00018,20.45978]
[1777467685576,38.91,77149.1,1.43,-0.37312,0.00018,20.45978]
[1777467685583,38.91,77149.1,1.43,-0.37312,0.00018,20.45978]
[1777467685591,38.91,77149.1,1.43,-0.37312,0.00018,20.45978]
[1777467685594,38.91,77149.1,1.43,-0.37312,0.00018,20.45978]
[1777467685659,38.91,77149.1,1.43,-0.37312,0.00018,20.45978]
[1777467685663,38.91,77139.71,1.43,-0.37481,0.00018,20.48662]
[1777467687593,38.91,77137.09,1.43,-0.37528,0.00018,20.494]
[1777467687604,38.91,77137.09,1.43,-0.37528,0.00018,20.494]
[1777467687633,38.91,77136.59,1.43,-0.37537,0.00018,20.49535]
[1777467692743,38.9,77133.91,1.43,-0.37581,0.00018,20.49822]
[1777467698692,38.89,77132.28,1.43,-0.37608,0.00018,20.50235]
[1777467703013,38.89,77137.07,1.43,-0.37519,0.00018,20.48851]
[1777467703780,38.89,77138.6,1.43,-0.37491,0.00018,20.48409]
[1777467708309,38.88,77142.79,1.43,-0.37415,0.00018,20.47193]
[1777467708323,38.88,77142.79,1.43,-0.37415,0.00018,20.47193]
[1777467712662,38.88,77141.3,1.43,-0.37441,0.00018,20.47607]
[1777467712700,38.88,77141.38,1.43,-0.37439,0.00018,20.47581]
[1777467713050,38.88,77144.83,1.43,-0.37377,0.00018,20.46589]
[1777467714485,38.88,77144.83,1.43,-0.37377,0.00018,20.46589]
[1777467714491,38.88,77144.83,1.43,-0.37377,0.00018,20.46589]
[1777467716366,38.88,77147.39,1.43,-0.3733,0.00018,20.45841]
[1777467722581,38.87,77150.46,1.43,-0.37273,0.00018,20.44924]
[1777467727629,38.87,77153.4,1.43,-0.37219,0.00018,20.44049]
[1777467730939,38.86,77152.41,1.43,-0.37236,0.00018,20.44322]
[1777467732107,38.86,77152.47,1.43,-0.37234,0.00018,20.44301]
[1777467732350,38.86,77152.47,1.43,-0.37234,0.00018,20.44301]
[1777467732360,38.86,77152.47,1.43,-0.37234,0.00018,20.44301]
[1777467732936,38.86,77152.79,1.43,-0.37228,0.00018,20.44206]
[1777467732953,38.86,77152.79,1.43,-0.37228,0.00018,20.44206]
[1777467733665,38.86,77149.48,1.43,-0.37288,0.00018,20.45163]
[1777467734129,38.86,77149.48,1.43,-0.37288,0.00018,20.45163]
[1777467734139,38.86,77149.48,1.43,-0.37288,0.00018,20.45163]
[1777467734625,38.86,77141.03,1.43,-0.3744,0.00018,20.47589]
[1777467736152,38.86,77140.2,1.43,-0.37455,0.00018,20.47822]
[1777467736167,38.86,77140.2,1.43,-0.37455,0.00018,20.47822]
[1777467736400,38.86,77139.57,1.43,-0.37466,0.00018,20.47996]
[1777467739828,38.85,77139.1,1.43,-0.37473,0.00018,20.48111]
[1777467740200,38.85,77139.1,1.43,-0.37473,0.00018,20.48111]
[1777467746110,38.84,77137.41,1.43,-0.37501,0.00018,20.48547]
[1777467747152,38.84,77137.41,1.43,-0.37501,0.00018,20.48547]
[1777467747167,38.84,77137.41,1.43,-0.37501,0.00018,20.48547]
[1777467748722,38.84,77135.67,1.43,-0.37532,0.00018,20.49035]
[1777467751782,38.84,77135.78,1.43,-0.37527,0.00018,20.48542]
[1777467757186,38.83,77135.46,1.43,-0.3753,0.00018,20.48594]
[1777467760445,38.83,77135.35,1.43,-0.37531,0.00018,20.48612]
[1777467760879,38.83,77139.64,1.43,-0.37453,0.00018,20.47383]
[1777467760912,38.83,77139.64,1.43,-0.37453,0.00018,20.47383]
[1777467760958,38.83,77139.64,1.43,-0.37453,0.00018,20.47383]
[1777467761544,38.83,77139.64,1.43,-0.37453,0.00018,20.47383]
[1777467761626,38.83,77139.64,1.43,-0.37453,0.00018,20.47383]
[1777467761646,38.82,77146.82,1.43,-0.37323,0.00018,20.45314]
[1777467762440,38.82,77146.82,1.43,-0.37323,0.00018,20.45314]
[1777467762487,38.82,77146.82,1.43,-0.37323,0.00018,20.45314]
[1777467762542,38.82,77157.41,1.43,-0.37132,0.00018,20.42226]
[1777467764464,38.82,77159.67,1.43,-0.37091,0.00018,20.41558]
[1777467770278,38.82,77160.12,1.43,-0.37082,0.00018,20.41409]
[1777467775313,38.82,77161.46,1.43,-0.37057,0.00018,20.41003]
[1777467777117,38.82,77165.82,1.43,-0.36978,0.00018,20.39711]
[1777467780653,38.82,77165.04,1.43,-0.36992,0.00018,20.39939]
[1777467780754,38.82,77165.04,1.43,-0.36992,0.00018,20.39938]
[1777467782580,38.82,77157.6,1.43,-0.37126,0.00018,20.4213]
[1777467784087,38.82,77158.83,1.43,-0.37104,0.00018,20.41767]
[1777467785642,38.81,77158.76,1.43,-0.37105,0.00018,20.41785]
[1777467791237,38.81,77153.99,1.43,-0.3719,0.00018,20.43166]
[1777467792796,38.81,77153.59,1.43,-0.37197,0.00018,20.43277]
[1777467792801,38.81,77153.59,1.43,-0.37197,0.00018,20.43277]
[1777467793617,38.81,77152.08,1.43,-0.37224,0.00018,20.43714]
[1777467799481,38.81,77149.81,1.43,-0.37264,0.00018,20.44352]
[1777467803876,38.8,77147.89,1.43,-0.37297,0.00018,20.44893]
[1777467804189,38.8,77147.89,1.43,-0.37297,0.00018,20.44893]
[1777467804516,38.8,77147.8,1.43,-0.37299,0.00018,20.44915]
[1777467805755,38.8,77140.3,1.43,-0.37434,0.00018,20.47071]
[1777467808713,38.8,77137.33,1.43,-0.37487,0.00018,20.4791]
[1777467808780,38.8,77137.33,1.43,-0.37487,0.00018,20.4791]
[1777467809654,38.8,77132.8,1.43,-0.37569,0.00018,20.49186]
[1777467810971,38.8,77131.66,1.43,-0.37589,0.00018,20.49508]
[1777467811667,38.8,77131.66,1.43,-0.37589,0.00018,20.49508]
[1777467811781,38.8,77128.3,1.43,-0.37648,0.00018,20.5002]
[1777467812282,38.8,77128.3,1.43,-0.37648,0.00018,20.5002]
[1777467813190,38.8,77123.95,1.43,-0.37727,0.00018,20.51238]
[1777467815060,38.79,77123.98,1.43,-0.37726,0.00018,20.51225]
[1777467815592,38.79,77123.92,1.43,-0.37727,0.00018,20.51238]
[1777467820661,38.79,77123.95,1.43,-0.37726,0.00018,20.51219]
[1777467825946,38.79,77122.96,1.43,-0.37742,0.00018,20.51471]
[1777467832712,38.79,77118.89,1.43,-0.37816,0.00018,20.52606]
[1777467837182,38.79,77113.51,1.43,-0.37914,0.00018,20.54094]
[1777467837304,38.79,77113.51,1.43,-0.37914,0.00018,20.54094]
[1777467837747,38.79,77112.2,1.43,-0.37938,0.00018,20.54454]
[1777467841337,38.79,77110.5,1.43,-0.37968,0.00018,20.54917]
[1777467841760,38.79,77110.5,1.43,-0.37968,0.00018,20.54917]
[1777467841775,38.79,77110.54,1.43,-0.37967,0.00018,20.54905]
[1777467842255,38.79,77110.54,1.43,-0.37967,0.00018,20.54905]
[1777467842452,38.79,77110.54,1.43,-0.37967,0.00018,20.54905]
[1777467842782,38.79,77110.61,1.43,-0.37966,0.00018,20.54885]
[1777467847819,38.78,77106.77,1.43,-0.38036,0.00018,20.55926]
[1777467850241,38.78,77106.5,1.43,-0.3804,0.00018,20.55996]
[1777467851158,38.78,77106.48,1.43,-0.3804,0.00018,20.55999]
[1777467851468,38.78,77106.48,1.43,-0.3804,0.00018,20.55999]
[1777467851473,38.78,77106.48,1.43,-0.3804,0.00018,20.55999]
[1777467851651,38.78,77106.48,1.43,-0.3804,0.00018,20.55999]
[1777467851664,38.78,77106.48,1.43,-0.3804,0.00018,20.55999]
[1777467851704,38.78,77101.68,1.43,-0.38128,0.00018,20.57308]
[1777467852602,38.79,77093.17,1.43,-0.38284,0.00018,20.59598]
[1777467853661,38.79,77093.17,1.43,-0.38284,0.00018,20.59598]
[1777467855517,38.79,77089.39,1.43,-0.38353,0.00018,20.60611]
[1777467855742,38.79,77089.11,1.43,-0.38358,0.00018,20.60689]
[1777467862924,38.79,77087.81,1.43,-0.38384,0.00018,20.61057]
[1777467866784,38.8,77087.75,1.43,-0.38385,0.00018,20.61079]
[1777467868092,38.8,77089.33,1.43,-0.38357,0.00018,20.60667]
[1777467873236,38.8,77089.47,1.43,-0.38353,0.00018,20.60213]
[1777467879036,38.81,77089.27,1.43,-0.38358,0.00018,20.60287]
[1777467884249,38.81,77089.36,1.43,-0.38357,0.00018,20.60279]
[1777467890379,38.81,77091.57,1.43,-0.38318,0.00018,20.59709]
[1777467890459,38.81,77093.93,1.43,-0.38275,0.00018,20.59085]
[1777467895177,38.82,77091.32,1.43,-0.38324,0.00018,20.59795]
[1777467895240,38.82,77090.95,1.43,-0.38331,0.00018,20.59896]
[1777467898690,38.82,77090.66,1.43,-0.38337,0.00018,20.5998]
[1777467902289,38.82,77081.99,1.43,-0.38495,0.00018,20.62273]
[1777467902750,38.82,77081.99,1.43,-0.38495,0.00018,20.62273]
[1777467902818,38.82,77080.28,1.43,-0.38527,0.00018,20.62721]
[1777467908240,38.82,77078.51,1.43,-0.38559,0.00018,20.63189]
[1777467913443,38.83,77079.55,1.43,-0.38541,0.00018,20.62923]
[1777467916185,38.83,77080.05,1.43,-0.38532,0.00018,20.62797]
[1777467916295,38.83,77080.0,1.43,-0.38533,0.00018,20.62812]
[1777467918828,38.83,77086.23,1.43,-0.38419,0.00018,20.61185]
[1777467922636,38.83,77085.6,1.43,-0.38431,0.00018,20.61357]
[1777467924329,38.83,77080.46,1.43,-0.38525,0.00018,20.62706]
[1777467931400,38.83,77080.54,1.43,-0.38523,0.00018,20.62265]
[1777467936435,38.84,77084.34,1.43,-0.38454,0.00018,20.6128]
[1777467938361,38.84,77084.69,1.43,-0.38448,0.00018,20.6119]
[1777467938449,38.84,77084.69,1.43,-0.38448,0.00018,20.6119]
[1777467938511,38.84,77081.3,1.43,-0.3851,0.00018,20.62079]
[1777467939815,38.84,77081.3,1.43,-0.3851,0.00018,20.62079]
[1777467939895,38.84,77073.88,1.43,-0.38645,0.00018,20.64004]
[1777467940518,38.84,77073.88,1.43,-0.38645,0.00018,20.64004]
[1777467940526,38.84,77073.88,1.43,-0.38645,0.00018,20.64004]
[1777467940568,38.84,77061.25,1.43,-0.38876,0.00018,20.67224]
[1777467941033,38.84,77061.25,1.43,-0.38876,0.00018,20.67224]
[1777467941471,38.84,77061.25,1.43,-0.38876,0.00018,20.67224]
[1777467941478,38.84,77057.06,1.43,-0.38953,0.00018,20.68277]
[1777467943485,38.84,77057.14,1.43,-0.38951,0.00018,20.68253]
[1777467945961,38.84,77056.78,1.43,-0.38958,0.00018,20.68339]
[1777467946507,38.84,77056.45,1.43,-0.38964,0.00018,20.6842]
[1777467947472,38.84,77056.45,1.43,-0.38964,0.00018,20.6842]
[1777467947570,38.83,77049.25,1.43,-0.39095,0.00018,20.70206]
[1777467953554,38.83,77045.26,1.43,-0.39167,0.00018,20.71169]
[1777467956653,38.83,77044.9,1.43,-0.39173,0.00018,20.7125]
[1777467956679,38.83,77041.67,1.43,-0.39233,0.00018,20.72036]
[1777467957678,38.83,77041.67,1.43,-0.39233,0.00018,20.72036]
[1777467957687,38.83,77041.67,1.43,-0.39233,0.00018,20.72036]
[1777467957758,38.83,77040.61,1.43,-0.39252,0.00018,20.72291]
[1777467958017,38.83,77040.61,1.43,-0.39252,0.00018,20.72291]
[1777467958588,38.82,77040.69,1.43,-0.3925,0.00018,20.72267]
[1777467963624,38.82,77041.05,1.43,-0.39242,0.00018,20.72159]
[1777467965558,38.82,77040.9,1.43,-0.39245,0.00018,20.72192]
[1777467965609,38.82,77040.9,1.43,-0.39245,0.00018,20.72192]
[1777467965705,38.82,77034.81,1.43,-0.39356,0.00018,20.73662]
[1777467967911,38.81,77028.79,1.43,-0.39466,0.00018,20.75095]
[1777467971115,38.81,77025.63,1.43,-0.39524,0.00018,20.75837]
[1777467971129,38.81,77025.63,1.43,-0.39524,0.00018,20.75837]
[1777467971447,38.81,77025.63,1.43,-0.39524,0.00018,20.75837]
[1777467971858,38.81,77021.72,1.43,-0.39596,0.00018,20.76757]
[1777467972184,38.81,77021.72,1.43,-0.39596,0.00018,20.76757]
[1777467972204,38.81,77021.72,1.43,-0.39596,0.00018,20.76757]
[1777467972873,38.81,77023.77,1.43,-0.39558,0.00018,20.76275]
[1777467973035,38.81,77023.77,1.43,-0.39558,0.00018,20.76275]
[1777467973167,38.81,77023.77,1.43,-0.39558,0.00018,20.76275]
[1777467973611,38.81,77023.77,1.43,-0.39558,0.00018,20.76275]
[1777467973949,38.81,77023.77,1.43,-0.39558,0.00018,20.76275]
[1777467974089,38.81,77024.37,1.43,-0.39547,0.00018,20.76134]
[1777467974375,38.81,77024.37,1.43,-0.39547,0.00018,20.76134]
[1777467974880,38.81,77036.87,1.43,-0.39317,0.00018,20.73148]
[1777467977113,38.81,77039.31,1.43,-0.39272,0.00018,20.72553]
[1777467978906,38.81,77038.72,1.43,-0.39283,0.00018,20.72693]
[1777467979739,38.81,77037.62,1.43,-0.39302,0.00018,20.72951]
[1777467984951,38.8,77036.99,1.43,-0.39313,0.00018,20.73084]
[1777467991823,38.79,77037.34,1.43,-0.39303,0.00018,20.72545]
[1777467996859,38.79,77038.78,1.43,-0.39275,0.00018,20.72177]
[1777468000887,38.79,77044.56,1.43,-0.39168,0.00018,20.70751]
[1777468002290,38.78,77044.79,1.43,-0.39163,0.00018,20.70691]
[1777468002827,38.78,77044.79,1.43,-0.39163,0.00018,20.70691]
[1777468002900,38.78,77045.17,1.43,-0.39156,0.00018,20.70594]
[1777468003566,38.78,77045.17,1.43,-0.39156,0.00018,20.70594]
[1777468003907,38.78,77052.2,1.43,-0.39027,0.00018,20.68853]
[1777468004399,38.78,77052.2,1.43,-0.39027,0.00018,20.68853]
[1777468004799,38.78,77052.2,1.43,-0.39027,0.00018,20.68853]
[1777468004915,38.78,77061.24,1.43,-0.38861,0.00018,20.66582]
[1777468005227,38.78,77061.24,1.43,-0.38861,0.00018,20.66582]
[1777468005922,38.78,77063.17,1.43,-0.38825,0.00018,20.6609]
[1777468006438,38.78,77063.17,1.43,-0.38825,0.00018,20.6609]
[1777468007140,38.78,77063.7,1.43,-0.38815,0.00018,20.65955]
[1777468007935,38.78,77067.49,1.43,-0.38746,0.00018,20.64989]
[1777468008941,38.78,77072.94,1.43,-0.38646,0.00018,20.63589]
[1777468014159,38.78,77077.22,1.43,-0.38568,0.00018,20.62485]
[1777468019013,38.78,77077.59,1.43,-0.38562,0.00018,20.62396]
[1777468020024,38.78,77076.71,1.43,-0.38578,0.00018,20.62626]
[1777468023273,38.78,77076.42,1.43,-0.38583,0.00018,20.62704]
[1777468023287,38.78,77076.42,1.43,-0.38583,0.00018,20.62704]
[1777468023547,38.78,77076.42,1.43,-0.38583,0.00018,20.62704]
[1777468024853,38.79,77073.05,1.43,-0.38645,0.00018,20.63579]
[1777468032111,38.79,77068.68,1.43,-0.38725,0.00018,20.64705]
[1777468037404,38.79,77071.4,1.43,-0.38676,0.00018,20.64008]
[1777468042639,38.79,77070.27,1.43,-0.38696,0.00018,20.643]
[1777468048113,38.79,77072.75,1.43,-0.38651,0.00018,20.63665]
[1777468048145,38.79,77072.75,1.43,-0.38651,0.00018,20.63665]
[1777468048981,38.79,77069.33,1.43,-0.38714,0.00018,20.64545]
[1777468049466,38.79,77069.33,1.43,-0.38714,0.00018,20.64545]
[1777468049854,38.79,77061.69,1.43,-0.38854,0.00018,20.66491]
[1777468050390,38.79,77061.69,1.43,-0.38854,0.00018,20.66491]
[1777468050491,38.79,77059.37,1.43,-0.38896,0.00018,20.67076]
[1777468056273,38.79,77055.99,1.43,-0.38956,0.00018,20.67487]
[1777468058409,38.78,77055.98,1.43,-0.38956,0.00018,20.67487]
[1777468058480,38.78,77052.9,1.43,-0.39012,0.00018,20.68255]
[1777468059993,38.78,77043.61,1.43,-0.39183,0.00018,20.7055]
[1777468060555,38.78,77043.61,1.43,-0.39183,0.00018,20.7055]
[1777468060578,38.78,77043.61,1.43,-0.39183,0.00018,20.7055]
[1777468060656,38.78,77041.46,1.43,-0.39222,0.00018,20.71073]
[1777468064002,38.78,77037.13,1.43,-0.39301,0.00018,20.72116]
[1777468067607,38.78,77036.51,1.43,-0.39312,0.00018,20.72256]
[1777468067701,38.78,77035.76,1.43,-0.39325,0.00018,20.72434]
[1777468069891,38.78,77033.19,1.43,-0.39373,0.00018,20.73051]
[1777468069903,38.78,77033.19,1.43,-0.39373,0.00018,20.73051]
[1777468069947,38.77,77031.64,1.43,-0.39401,0.00018,20.73419]
[1777468075581,38.77,77029.25,1.43,-0.39444,0.00018,20.7398]
[1777468082455,38.77,77029.41,1.43,-0.3944,0.00018,20.73923]
[1777468086073,38.77,77030.83,1.43,-0.39413,0.00018,20.7358]
[1777468086714,38.77,77029.37,1.43,-0.3944,0.00018,20.73929]
[1777468087190,38.77,77029.37,1.43,-0.3944,0.00018,20.73929]
[1777468087247,38.77,77029.37,1.43,-0.3944,0.00018,20.73929]
[1777468087266,38.77,77029.37,1.43,-0.3944,0.00018,20.73929]
[1777468087397,38.77,77029.37,1.43,-0.3944,0.00018,20.73929]
[1777468087595,38.76,77031.79,1.43,-0.39395,0.00018,20.73344]
[1777468088191,38.76,77031.79,1.43,-0.39395,0.00018,20.73344]
[1777468090071,38.76,77031.88,1.43,-0.39394,0.00018,20.73321]
[1777468090615,38.76,77034.97,1.43,-0.39336,0.00018,20.72572]
[1777468095721,38.76,77040.61,1.43,-0.39231,0.00018,20.71187]
[1777468101604,38.75,77037.75,1.43,-0.39283,0.00018,20.71863]
[1777468106639,38.75,77038.07,1.43,-0.39276,0.00018,20.71769]
[1777468111674,38.74,77035.91,1.43,-0.39312,0.00018,20.71845]
[1777468114379,38.74,77037.3,1.43,-0.39286,0.00018,20.715]
[1777468115043,38.74,77036.65,1.43,-0.39298,0.00018,20.71654]
[1777468115213,38.74,77036.65,1.43,-0.39298,0.00018,20.71654]
[1777468115861,38.74,77034.7,1.43,-0.39334,0.00018,20.72123]
[1777468121744,38.73,77032.09,1.43,-0.3938,0.00018,20.72727]
[1777468123615,38.73,77032.5,1.43,-0.39372,0.00018,20.72624]
[1777468124453,38.73,77032.8,1.43,-0.39366,0.00018,20.72548]
[1777468129974,38.72,77032.09,1.43,-0.39378,0.00018,20.72697]
[1777468135861,38.72,77029.89,1.43,-0.39417,0.00018,20.73203]
[1777468140200,38.71,77029.72,1.43,-0.39419,0.00018,20.73225]
[1777468140737,38.71,77029.72,1.43,-0.39419,0.00018,20.73225]
[1777468140785,38.71,77029.72,1.43,-0.39419,0.00018,20.73225]
[1777468140963,38.71,77029.72,1.43,-0.39419,0.00018,20.73225]
[1777468141001,38.71,77039.19,1.43,-0.39244,0.00018,20.70932]
[1777468141200,38.71,77039.19,1.43,-0.39244,0.00018,20.70932]
[1777468141707,38.71,77039.19,1.43,-0.39244,0.00018,20.70932]
[1777468141996,38.71,77055.14,1.43,-0.3895,0.00018,20.6698]
[1777468142738,38.71,77055.14,1.43,-0.3895,0.00018,20.6698]
[1777468142933,38.71,77062.17,1.43,-0.38821,0.00018,20.65199]
[1777468144217,38.71,77062.17,1.43,-0.38821,0.00018,20.65195]
[1777468144768,38.71,77062.17,1.43,-0.38821,0.00018,20.65195]
[1777468144909,38.71,77062.57,1.43,-0.38813,0.00018,20.65092]
[1777468149945,38.71,77063.49,1.43,-0.38796,0.00018,20.64858]
[1777468154979,38.71,77062.25,1.43,-0.38819,0.00018,20.65174]
[1777468156254,38.71,77061.95,1.43,-0.38825,0.00018,20.6525]
[1777468156995,38.71,77061.75,1.43,-0.38828,0.00018,20.65301]
[1777468158216,38.71,77060.83,1.43,-0.38845,0.00018,20.65534]
[1777468159007,38.71,77061.34,1.43,-0.38836,0.00018,20.65405]
[1777468164042,38.71,77065.07,1.43,-0.38767,0.00018,20.64454]
[1777468169077,38.71,77064.63,1.43,-0.38776,0.00018,20.64568]
[1777468174112,38.71,77064.67,1.43,-0.38773,0.00018,20.64128]
[1777468179147,38.71,77065.0,1.43,-0.38767,0.00018,20.64045]
[1777468184182,38.71,77064.95,1.43,-0.38768,0.00018,20.6406]
[1777468189237,38.71,77060.75,1.43,-0.38845,0.00018,20.65131]
[1777468194276,38.71,77060.26,1.43,-0.38854,0.00018,20.65253]
[1777468199291,38.71,77060.28,1.43,-0.38854,0.00018,20.65246]
[1777468204593,38.71,77060.69,1.43,-0.38846,0.00018,20.65141]
[1777468204830,38.71,77057.2,1.43,-0.3891,0.00018,20.66024]
[1777468206182,38.71,77057.2,1.43,-0.3891,0.00018,20.66024]
[1777468207035,38.71,77057.2,1.43,-0.3891,0.00018,20.66023]
[1777468212399,38.71,77056.85,1.43,-0.38916,0.00018,20.66106]
[1777468215256,38.71,77062.63,1.43,-0.3881,0.00018,20.64641]
[1777468215264,38.71,77062.63,1.43,-0.3881,0.00018,20.64641]
[1777468220439,38.71,77060.31,1.43,-0.38852,0.00018,20.65229]
[1777468223335,38.7,77060.3,1.43,-0.38853,0.00018,20.65231]
[1777468223631,38.7,77060.3,1.43,-0.38853,0.00018,20.65231]
[1777468229504,38.7,77059.57,1.43,-0.38866,0.00018,20.65413]
[1777468233228,38.7,77059.23,1.43,-0.3887,0.00018,20.65067]
[1777468233243,38.7,77059.23,1.43,-0.3887,0.00018,20.65067]
[1777468241187,38.7,77059.76,1.43,-0.3886,0.00018,20.6493]
[1777468242973,38.7,77059.51,1.43,-0.38865,0.00018,20.64992]
[1777468243861,38.7,77059.53,1.43,-0.38864,0.00018,20.64987]
[1777468244481,38.7,77059.61,1.43,-0.38863,0.00018,20.64966]
[1777468244493,38.7,77059.61,1.43,-0.38863,0.00018,20.64966]
[1777468247975,38.7,77059.39,1.43,-0.38867,0.00018,20.65021]
[1777468248007,38.7,77059.42,1.43,-0.38866,0.00018,20.65013]
[1777468249061,38.7,77059.42,1.43,-0.38866,0.00018,20.65013]
[1777468249944,38.7,77059.47,1.43,-0.38865,0.00018,20.65]
[1777468250037,38.7,77060.27,1.43,-0.38851,0.00018,20.64796]
[1777468256167,38.7,77058.22,1.43,-0.38888,0.00018,20.65313]
[1777468261695,38.7,77057.92,1.43,-0.38893,0.00018,20.65386]
[1777468261788,38.7,77062.17,1.43,-0.38815,0.00018,20.64307]
[1777468264116,38.7,77062.36,1.43,-0.38812,0.00018,20.64259]
[1777468264204,38.7,77064.91,1.43,-0.38765,0.00018,20.63608]
[1777468269412,38.7,77061.6,1.43,-0.38826,0.00018,20.64454]
[1777468270494,38.7,77059.84,1.43,-0.38858,0.00018,20.64901]
[1777468271463,38.7,77062.28,1.43,-0.38813,0.00018,20.64281]
[1777468274524,38.7,77063.01,1.43,-0.388,0.00018,20.64095]
[1777468274538,38.7,77063.01,1.43,-0.388,0.00018,20.64095]
[1777468274819,38.7,77062.34,1.43,-0.38812,0.00018,20.64266]
[1777468276250,38.7,77062.34,1.43,-0.38812,0.00018,20.64266]
[1777468276984,38.7,77064.15,1.43,-0.38779,0.00018,20.63805]
[1777468282875,38.7,77064.76,1.43,-0.38768,0.00018,20.63651]
[1777468287909,38.7,77065.73,1.43,-0.3875,0.00018,20.63405]
[1777468290410,38.7,77066.02,1.43,-0.38745,0.00018,20.63332]
[1777468290726,38.7,77066.02,1.43,-0.38745,0.00018,20.63332]
[1777468290930,38.7,77065.21,1.43,-0.3876,0.00018,20.6354]
[1777468292435,38.7,77064.82,1.43,-0.38765,0.00018,20.63209]
[1777468292945,38.7,77065.35,1.43,-0.38755,0.00018,20.63074]
[1777468297981,38.7,77065.87,1.43,-0.38746,0.00018,20.62943]
[1777468303015,38.7,77063.54,1.43,-0.38789,0.00018,20.63542]
[1777468303456,38.7,77063.54,1.43,-0.38789,0.00018,20.63542]
[1777468303467,38.7,77063.54,1.43,-0.38789,0.00018,20.63542]
[1777468304250,38.7,77063.54,1.43,-0.38789,0.00018,20.63542]
[1777468304244,38.7,77069.71,1.43,-0.38676,0.00018,20.61959]
[1777468304631,38.7,77069.71,1.43,-0.38676,0.00018,20.61959]
[1777468305030,38.71,77070.48,1.43,-0.38662,0.00018,20.61767]
[1777468306035,38.71,77077.51,1.43,-0.38533,0.00018,20.59942]
[1777468307308,38.71,77077.51,1.43,-0.38533,0.00018,20.59942]
[1777468307196,38.71,77085.01,1.43,-0.38396,0.00018,20.57971]
[1777468307401,38.71,77085.01,1.43,-0.38396,0.00018,20.57971]
[1777468308051,38.71,77085.27,1.43,-0.38391,0.00018,20.57905]
[1777468309082,38.71,77085.27,1.43,-0.38391,0.00018,20.57905]
[1777468309092,38.71,77085.27,1.43,-0.38391,0.00018,20.57905]
[1777468309161,38.71,77091.44,1.43,-0.38278,0.00018,20.56268]
[1777468310657,38.71,77091.52,1.43,-0.38277,0.00018,20.5625]
[1777468310894,38.71,77091.52,1.43,-0.38277,0.00018,20.5625]
[1777468311135,38.71,77092.03,1.43,-0.38268,0.00018,20.56118]
[1777468312677,38.71,77092.21,1.43,-0.38265,0.00018,20.56075]
[1777468314481,38.71,77093.45,1.43,-0.38243,0.00018,20.55752]
[1777468314491,38.71,77093.45,1.43,-0.38243,0.00018,20.55752]
[1777468314688,38.71,77093.45,1.43,-0.38243,0.00018,20.55752]
[1777468315099,38.71,77096.28,1.43,-0.38192,0.00018,20.54997]
[1777468316717,38.72,77096.2,1.43,-0.38193,0.00018,20.55024]
[1777468317266,38.72,77096.58,1.43,-0.38187,0.00018,20.54927]
[1777468318171,38.72,77096.58,1.43,-0.38187,0.00018,20.54927]
[1777468318184,38.72,77096.58,1.43,-0.38187,0.00018,20.54927]
[1777468322333,38.72,77097.12,1.43,-0.38178,0.00018,20.54804]
[1777468322845,38.72,77097.04,1.43,-0.3818,0.00018,20.54832]
[1777468322859,38.72,77097.04,1.43,-0.3818,0.00018,20.54832]
[1777468323155,38.72,77100.8,1.43,-0.38112,0.00018,20.53821]
[1777468324483,38.73,77105.38,1.43,-0.38029,0.00018,20.52581]
[1777468324618,38.73,77105.38,1.43,-0.38029,0.00018,20.52581]
[1777468324845,38.73,77105.38,1.43,-0.38029,0.00018,20.52581]
[1777468325169,38.74,77110.09,1.43,-0.37947,0.00018,20.51355]
[1777468325482,38.74,77110.09,1.43,-0.37947,0.00018,20.51355]
[1777468325492,38.74,77110.09,1.43,-0.37947,0.00018,20.51355]
[1777468326275,38.74,77110.09,1.43,-0.37947,0.00018,20.51355]
[1777468326279,38.74,77104.67,1.43,-0.38046,0.00018,20.52845]
[1777468326837,38.74,77104.67,1.43,-0.38046,0.00018,20.52845]
[1777468327185,38.74,77104.67,1.43,-0.38046,0.00018,20.52845]
[1777468327299,38.74,77104.73,1.43,-0.38045,0.00018,20.52837]
[1777468328869,38.74,77104.73,1.43,-0.38046,0.00018,20.52844]
[1777468328871,38.74,77104.73,1.43,-0.38046,0.00018,20.52844]
[1777468329196,38.75,77104.54,1.43,-0.3805,0.00018,20.52903]
[1777468330873,38.75,77104.76,1.43,-0.38046,0.00018,20.5285]
[1777468331212,38.75,77105.46,1.43,-0.38034,0.00018,20.52666]
[1777468332901,38.75,77105.4,1.43,-0.38035,0.00018,20.52689]
[1777468333224,38.75,77104.86,1.43,-0.38045,0.00018,20.52843]
[1777468336750,38.76,77105.75,1.43,-0.3803,0.00018,20.52622]
[1777468336764,38.76,77105.75,1.43,-0.3803,0.00018,20.52622]
[1777468342288,38.77,77105.7,1.43,-0.38034,0.00018,20.52677]
[1777468347325,38.77,77109.01,1.43,-0.37976,0.00018,20.51808]
[1777468352365,38.78,77110.74,1.43,-0.37945,0.00018,20.50938]
[1777468357553,38.79,77116.0,1.43,-0.37852,0.00018,20.49537]
[1777468360127,38.8,77116.0,1.43,-0.37852,0.00018,20.49546]
[1777468360297,38.8,77116.0,1.43,-0.37852,0.00018,20.49546]
[1777468360310,38.8,77116.0,1.43,-0.37852,0.00018,20.49546]
[1777468360324,38.8,77116.84,1.43,-0.37838,0.00018,20.49322]
[1777468365278,38.81,77121.8,1.43,-0.37749,0.00018,20.47979]
[1777468365371,38.81,77123.94,1.43,-0.37711,0.00018,20.47391]
[1777468367283,38.81,77123.39,1.43,-0.37722,0.00018,20.47555]
[1777468367321,38.81,77124.16,1.43,-0.37708,0.00018,20.4735]
[1777468368969,38.81,77123.9,1.43,-0.37714,0.00018,20.47432]
[1777468369335,38.81,77123.9,1.43,-0.37714,0.00018,20.47432]
[1777468369344,38.81,77123.9,1.43,-0.37714,0.00018,20.47432]
[1777468370361,38.82,77124.55,1.43,-0.37703,0.00018,20.47271]
[1777468375387,38.83,77124.7,1.43,-0.37703,0.00018,20.47267]
[1777468375523,38.83,77124.7,1.43,-0.37704,0.00018,20.47286]
[1777468380558,38.84,77128.94,1.43,-0.3763,0.00018,20.46145]
[1777468385592,38.85,77127.84,1.43,-0.37653,0.00018,20.46504]
[1777468387543,38.85,77129.1,1.43,-0.3763,0.00018,20.46159]
[1777468387565,38.85,77129.1,1.43,-0.3763,0.00018,20.46159]
[1777468387614,38.86,77129.0,1.43,-0.37633,0.00018,20.46197]
[1777468389563,38.86,77129.46,1.43,-0.37625,0.00018,20.46078]
[1777468389657,38.86,77128.72,1.43,-0.37639,0.00018,20.46296]
[1777468394765,38.87,77129.37,1.43,-0.3763,0.00018,20.46153]
[1777468395638,38.87,77128.5,1.43,-0.37646,0.00018,20.46407]
[1777468395739,38.87,77128.65,1.43,-0.37644,0.00018,20.46375]
[1777468401050,38.88,77129.22,1.43,-0.37636,0.00018,20.46254]
[1777468401691,38.88,77127.16,1.43,-0.37674,0.00018,20.46841]
[1777468401788,38.88,77127.02,1.43,-0.37677,0.00018,20.4689]
[1777468405097,38.89,77126.11,1.43,-0.37694,0.00018,20.47163]
[1777468405741,38.89,77125.88,1.43,-0.37699,0.00018,20.47237]
[1777468405979,38.89,77125.32,1.43,-0.3771,0.00018,20.47402]
[1777468409778,38.9,77125.52,1.43,-0.37708,0.00018,20.47373]
[1777468409863,38.9,77125.3,1.43,-0.37712,0.00018,20.47443]
[1777468412201,38.9,77125.3,1.43,-0.37713,0.00018,20.47452]
[1777468412324,38.9,77125.3,1.43,-0.37713,0.00018,20.47452]
[1777468412393,38.9,77125.06,1.43,-0.37715,0.00018,20.47093]
[1777468413250,38.9,77125.06,1.43,-0.37715,0.00018,20.47093]
[1777468413843,38.9,77128.76,1.43,-0.37649,0.00018,20.46066]
[1777468414339,38.91,77129.09,1.43,-0.37643,0.00018,20.45983]
[1777468414860,38.91,77129.09,1.43,-0.37643,0.00018,20.45983]
[1777468415050,38.91,77128.58,1.43,-0.37653,0.00018,20.46135]
[1777468419830,38.92,77122.71,1.43,-0.37762,0.00018,20.47818]
[1777468424865,38.93,77120.73,1.43,-0.378,0.00018,20.48406]
[1777468429900,38.93,77119.76,1.43,-0.3782,0.00018,20.48712]
[1777468434054,38.94,77118.26,1.43,-0.37849,0.00018,20.49148]
[1777468434151,38.94,77118.05,1.43,-0.37853,0.00018,20.49213]
[1777468435162,38.94,77118.05,1.43,-0.37853,0.00018,20.49213]
[1777468435602,38.94,77117.91,1.43,-0.37856,0.00018,20.49258]
[1777468436452,38.94,77117.91,1.43,-0.37856,0.00018,20.49258]
[1777468438103,38.95,77117.8,1.43,-0.37859,0.00018,20.49302]
[1777468438115,38.95,77117.67,1.43,-0.37862,0.00018,20.49345]
[1777468442155,38.95,77116.19,1.43,-0.3789,0.00018,20.49772]
[1777468442250,38.95,77116.29,1.43,-0.37888,0.00018,20.49751]
[1777468448322,38.96,77116.12,1.43,-0.37893,0.00018,20.4983]
[1777468454070,38.97,77115.1,1.43,-0.37914,0.00018,20.50153]
[1777468459104,38.98,77114.31,1.43,-0.3793,0.00018,20.50399]
[1777468463205,38.98,77113.98,1.43,-0.37937,0.00018,20.50507]
[1777468463236,38.98,77113.98,1.43,-0.37937,0.00018,20.50507]
[1777468463328,38.98,77113.98,1.43,-0.37937,0.00018,20.50507]
[1777468463340,38.98,77114.06,1.43,-0.37936,0.00018,20.50491]
[1777468464252,38.98,77114.06,1.43,-0.37936,0.00018,20.50491]
[1777468464422,38.98,77114.06,1.43,-0.37936,0.00018,20.50491]
[1777468464431,38.98,77114.06,1.43,-0.37936,0.00018,20.50491]
[1777468465100,38.98,77118.68,1.43,-0.37853,0.00018,20.4923]
[1777468465113,38.98,77118.68,1.43,-0.37853,0.00018,20.4923]
[1777468465456,38.98,77118.68,1.43,-0.37853,0.00018,20.4923]
[1777468466153,38.98,77122.4,1.43,-0.37786,0.00018,20.48215]
[1777468468332,38.99,77116.04,1.43,-0.37902,0.00018,20.49982]
[1777468470915,38.99,77116.51,1.43,-0.37895,0.00018,20.49868]
[1777468470918,38.99,77116.51,1.43,-0.37895,0.00018,20.49868]
[1777468471274,38.99,77116.51,1.43,-0.37895,0.00018,20.49868]
[1777468471362,38.99,77116.51,1.43,-0.37895,0.00018,20.49868]
[1777468471433,38.99,77124.25,1.43,-0.37753,0.00018,20.47306]
[1777468473291,39.0,77130.38,1.43,-0.37643,0.00018,20.45608]
[1777468474066,39.0,77130.38,1.43,-0.37643,0.00018,20.45608]
[1777468474458,39.0,77130.23,1.43,-0.37646,0.00018,20.45656]
[1777468474676,39.0,77130.23,1.43,-0.37646,0.00018,20.45656]
[1777468475216,39.0,77130.18,1.43,-0.37647,0.00018,20.45678]
[1777468475522,39.0,77130.18,1.43,-0.37647,0.00018,20.45678]
[1777468476224,39.0,77130.18,1.43,-0.37647,0.00018,20.45678]
[1777468477860,39.0,77130.37,1.43,-0.37645,0.00018,20.4564]
[1777468478404,39.0,77131.0,1.43,-0.37634,0.00018,20.45471]
[1777468481537,39.01,77131.54,1.43,-0.37625,0.00018,20.45342]
[1777468482265,39.01,77130.66,1.43,-0.37642,0.00018,20.45596]
[1777468484484,39.01,77130.36,1.43,-0.37648,0.00018,20.45688]
[1777468485286,39.01,77130.39,1.43,-0.37648,0.00018,20.45695]
[1777468485632,39.01,77130.39,1.43,-0.37648,0.00018,20.45695]
[1777468485644,39.01,77130.39,1.43,-0.37648,0.00018,20.45695]
[1777468485695,39.01,77130.39,1.43,-0.37648,0.00018,20.45695]
[1777468485791,39.01,77130.39,1.43,-0.37648,0.00018,20.45695]
[1777468485804,39.01,77130.39,1.43,-0.37648,0.00018,20.45695]
[1777468486293,39.02,77130.39,1.43,-0.37648,0.00018,20.45702]
[1777468486668,39.02,77130.39,1.43,-0.37648,0.00018,20.45702]
[1777468487237,39.02,77130.39,1.43,-0.37648,0.00018,20.45702]
[1777468487265,39.02,77130.39,1.43,-0.37648,0.00018,20.45702]
[1777468487270,39.02,77130.39,1.43,-0.37648,0.00018,20.45702]
[1777468487315,39.02,77134.72,1.43,-0.3757,0.00018,20.44487]
[1777468487694,39.02,77134.72,1.43,-0.3757,0.00018,20.44487]
[1777468488745,39.02,77132.07,1.43,-0.37618,0.00018,20.45233]
[1777468488751,39.02,77132.07,1.43,-0.37618,0.00018,20.45233]
[1777468489047,39.02,77132.07,1.43,-0.37618,0.00018,20.45233]
[1777468489314,39.02,77131.84,1.43,-0.37622,0.00018,20.45299]
[1777468490725,39.02,77129.6,1.43,-0.37663,0.00018,20.45927]
[1777468491416,39.02,77129.88,1.43,-0.37658,0.00018,20.4585]
[1777468492714,39.02,77129.78,1.43,-0.3766,0.00018,20.45878]
[1777468492724,39.02,77129.78,1.43,-0.3766,0.00018,20.45878]
[1777468495764,39.02,77129.71,1.43,-0.37662,0.00018,20.45908]
[1777468496366,39.02,77129.4,1.43,-0.37668,0.00018,20.46013]
[1777468498380,39.03,77135.38,1.43,-0.37561,0.00018,20.44347]
[1777468503415,39.03,77134.87,1.43,-0.37572,0.00018,20.44523]
[1777468508450,39.04,77135.33,1.43,-0.37566,0.00018,20.44425]
[1777468513486,39.05,77135.94,1.43,-0.37557,0.00018,20.44285]
[1777468518521,39.05,77134.64,1.43,-0.37582,0.00018,20.44683]
[1777468523470,39.06,77138.25,1.43,-0.37518,0.00018,20.43683]
[1777468523557,39.06,77138.49,1.43,-0.37514,0.00018,20.43617]
[1777468524182,39.06,77138.49,1.43,-0.37514,0.00018,20.43617]
[1777468524463,39.06,77138.49,1.43,-0.37514,0.00018,20.43617]
[1777468525112,39.06,77138.71,1.43,-0.3751,0.00018,20.43555]
[1777468525137,39.06,77138.71,1.43,-0.3751,0.00018,20.43555]
[1777468525209,39.06,77143.61,1.43,-0.37421,0.00018,20.42167]
[1777468528753,39.06,77149.79,1.43,-0.37311,0.00018,20.40411]
[1777468532747,39.06,77151.87,1.43,-0.37272,0.00018,20.39389]
[1777468532776,39.06,77151.87,1.43,-0.37272,0.00018,20.39389]
[1777468532811,39.06,77151.87,1.43,-0.37272,0.00018,20.39389]
[1777468533116,39.06,77151.91,1.43,-0.37272,0.00018,20.39382]
[1777468534747,39.06,77152.12,1.43,-0.37267,0.00018,20.39316]
[1777468535236,39.06,77152.12,1.43,-0.37267,0.00018,20.39316]
[1777468538610,39.06,77158.96,1.43,-0.37143,0.00018,20.37314]
[1777468539314,39.06,77158.96,1.43,-0.37143,0.00018,20.37314]
[1777468541636,39.05,77164.45,1.43,-0.37044,0.00018,20.35699]
[1777468541724,39.05,77164.45,1.43,-0.37044,0.00018,20.35699]
[1777468542778,39.05,77161.65,1.43,-0.37094,0.00018,20.36516]
[1777468543321,39.05,77161.65,1.43,-0.37094,0.00018,20.36516]
[1777468543413,39.05,77155.25,1.43,-0.37209,0.00018,20.38379]
[1777468545769,39.06,77147.63,1.43,-0.37347,0.00018,20.40583]
[1777468546746,39.06,77147.63,1.43,-0.37347,0.00018,20.40583]
[1777468548188,39.06,77147.15,1.43,-0.37356,0.00018,20.40725]
[1777468549754,39.06,77144.09,1.43,-0.37411,0.00018,20.41606]
[1777468551339,39.06,77143.92,1.43,-0.37415,0.00018,20.41657]
[1777468552145,39.06,77142.59,1.43,-0.37439,0.00018,20.42039]
[1777468553433,39.06,77142.01,1.43,-0.37449,0.00018,20.42207]
[1777468553529,39.06,77141.53,1.43,-0.37458,0.00018,20.42345]
[1777468557489,39.06,77141.21,1.43,-0.37464,0.00018,20.42444]
[1777468557498,39.06,77141.21,1.43,-0.37464,0.00018,20.42444]
[1777468557579,39.06,77141.29,1.43,-0.37463,0.00018,20.42423]
[1777468562833,39.07,77141.88,1.43,-0.37453,0.00018,20.4227]
[1777468567869,39.07,77140.88,1.43,-0.37472,0.00018,20.42566]
[1777468573191,39.07,77143.81,1.43,-0.3742,0.00018,20.41742]
[1777468573291,39.07,77143.81,1.43,-0.3742,0.00018,20.41742]
[1777468573343,39.07,77146.75,1.43,-0.37367,0.00018,20.40907]
[1777468577939,39.07,77152.64,1.43,-0.37261,0.00018,20.3921]
[1777468582979,39.07,77148.44,1.43,-0.37336,0.00018,20.40415]
[1777468588013,39.07,77146.17,1.43,-0.37378,0.00018,20.41081]
[1777468593543,39.07,77147.64,1.43,-0.3735,0.00018,20.40238]
[1777468597047,39.08,77147.55,1.43,-0.37352,0.00018,20.40278]
[1777468597108,39.08,77148.22,1.43,-0.37341,0.00018,20.4009]
[1777468601368,39.08,77147.52,1.43,-0.37354,0.00018,20.40301]
[1777468601469,39.08,77147.07,1.43,-0.37362,0.00018,20.40433]
[1777468606523,39.08,77147.39,1.43,-0.37357,0.00018,20.40358]
[1777468611890,39.09,77147.35,1.43,-0.37359,0.00018,20.40387]
[1777468614337,39.09,77149.17,1.43,-0.37327,0.00018,20.39872]
[1777468614358,39.09,77149.17,1.43,-0.37327,0.00018,20.39872]
[1777468614493,39.09,77149.17,1.43,-0.37327,0.00018,20.39872]
[1777468614614,39.09,77149.17,1.43,-0.37327,0.00018,20.39872]
[1777468614566,39.09,77148.02,1.43,-0.37347,0.00018,20.40205]
[1777468615350,39.09,77148.02,1.43,-0.37347,0.00018,20.40205]
[1777468615374,39.09,77148.02,1.43,-0.37347,0.00018,20.40205]
[1777468615384,39.09,77148.02,1.43,-0.37347,0.00018,20.40205]
[1777468615729,39.09,77139.83,1.43,-0.37495,0.00018,20.42538]
[1777468616215,39.09,77139.74,1.43,-0.37497,0.00018,20.42576]
[1777468617153,39.09,77139.74,1.43,-0.37497,0.00018,20.42576]
[1777468617165,39.09,77139.74,1.43,-0.37497,0.00018,20.42576]
[1777468617244,39.09,77137.75,1.43,-0.37533,0.00018,20.4314]
[1777468621390,39.09,77137.74,1.43,-0.37534,0.00018,20.43147]
[1777468621492,39.09,77138.27,1.43,-0.37524,0.00018,20.42999]
[1777468627147,39.1,77137.79,1.43,-0.37533,0.00018,20.43142]
[1777468628001,39.1,77137.71,1.43,-0.37535,0.00018,20.43166]
[1777468628064,39.1,77137.71,1.43,-0.37535,0.00018,20.43166]
[1777468628309,39.1,77137.71,1.43,-0.37535,0.00018,20.43166]
[1777468628317,39.1,77137.71,1.43,-0.37535,0.00018,20.43166]
[1777468628411,39.1,77142.09,1.43,-0.37456,0.00018,20.41929]
[1777468632328,39.1,77148.07,1.43,-0.37349,0.00018,20.40235]
[1777468636576,39.1,77148.5,1.43,-0.37341,0.00018,20.40109]
[1777468636877,39.1,77149.86,1.43,-0.37317,0.00018,20.39717]
[1777468636898,39.1,77149.86,1.43,-0.37317,0.00018,20.39717]
[1777468637421,39.1,77151.92,1.43,-0.37279,0.00018,20.39122]
[1777468638859,39.1,77154.3,1.43,-0.37236,0.00018,20.38431]
[1777468639786,39.1,77153.53,1.43,-0.3725,0.00018,20.38647]
[1777468640443,39.1,77153.53,1.43,-0.3725,0.00018,20.38647]
[1777468641200,39.09,77154.09,1.43,-0.37239,0.00018,20.3848]
[1777468641211,39.09,77154.09,1.43,-0.37239,0.00018,20.3848]
[1777468646426,39.09,77159.0,1.43,-0.3715,0.00018,20.37029]
[1777468648545,39.09,77160.2,1.43,-0.37128,0.00018,20.36676]
[1777468651413,39.09,77162.3,1.43,-0.3709,0.00018,20.36052]
[1777468652249,39.08,77162.72,1.43,-0.3708,0.00018,20.35489]
[1777468652679,39.08,77163.03,1.43,-0.37074,0.00018,20.35395]
[1777468658720,39.08,77163.53,1.43,-0.37064,0.00018,20.35233]
[1777468660677,39.08,77160.36,1.43,-0.37121,0.00018,20.36153]
[1777468660693,39.08,77161.22,1.43,-0.37105,0.00018,20.35899]
[1777468666568,39.08,77161.49,1.43,-0.37099,0.00018,20.35799]
[1777468669299,39.07,77162.94,1.43,-0.37073,0.00018,20.35368]
[1777468674624,39.07,77160.77,1.43,-0.3711,0.00018,20.35982]
[1777468676433,39.07,77160.17,1.43,-0.37121,0.00018,20.36154]
[1777468681674,39.07,77162.65,1.43,-0.37076,0.00018,20.35415]
[1777468686708,39.06,77161.27,1.43,-0.371,0.00018,20.35808]
[1777468691633,39.06,77162.47,1.43,-0.37078,0.00018,20.35444]
[1777468691745,39.06,77163.0,1.43,-0.37068,0.00018,20.35286]
[1777468691815,39.06,77163.0,1.43,-0.37068,0.00018,20.35286]
[1777468693121,39.06,77163.82,1.43,-0.37053,0.00018,20.35043]
[1777468695070,39.06,77167.63,1.43,-0.36984,0.00018,20.3392]
[1777468695398,39.06,77169.66,1.43,-0.36948,0.00018,20.33315]
[1777468696899,39.06,77169.66,1.43,-0.36948,0.00018,20.33315]
[1777468697356,39.06,77173.0,1.43,-0.36888,0.00018,20.32322]
[1777468702370,39.06,77174.79,1.43,-0.36855,0.00018,20.31785]
[1777468704070,39.06,77176.6,1.43,-0.36823,0.00018,20.31244]
[1777468705179,39.06,77178.31,1.43,-0.36792,0.00018,20.30733]
[1777468705581,39.06,77178.23,1.43,-0.36794,0.00018,20.30756]
[1777468708674,39.06,77177.96,1.43,-0.36798,0.00018,20.30837]
[1777468711107,39.06,77181.03,1.43,-0.36743,0.00018,20.29917]
[1777468712572,39.06,77182.99,1.43,-0.36706,0.00018,20.2889]
[1777468714120,39.06,77182.98,1.43,-0.36706,0.00018,20.28895]
[1777468714799,39.06,77185.03,1.43,-0.3667,0.00018,20.28277]
[1777468717179,39.06,77184.95,1.43,-0.36671,0.00018,20.28304]
[1777468717315,39.06,77184.95,1.43,-0.36671,0.00018,20.28304]
[1777468717319,39.06,77184.95,1.43,-0.36671,0.00018,20.28304]
[1777468717385,39.06,77185.85,1.43,-0.36655,0.00018,20.28033]
[1777468718959,39.06,77185.85,1.43,-0.36655,0.00018,20.28035]
[1777468719443,39.06,77185.85,1.43,-0.36655,0.00018,20.28035]
[1777468719501,39.06,77187.4,1.43,-0.36628,0.00018,20.27567]
[1777468719925,39.06,77187.4,1.43,-0.36628,0.00018,20.27567]
[1777468719996,39.06,77187.4,1.43,-0.36628,0.00018,20.27567]
[1777468720186,39.06,77187.4,1.43,-0.36628,0.00018,20.27567]
[1777468720664,39.06,77189.69,1.43,-0.36587,0.00018,20.26874]
[1777468721167,39.06,77189.69,1.43,-0.36587,0.00018,20.26874]
[1777468721496,39.06,77189.69,1.43,-0.36587,0.00018,20.26874]
[1777468721587,39.06,77182.48,1.43,-0.36716,0.00018,20.29057]
[1777468722190,39.06,77182.48,1.43,-0.36716,0.00018,20.29057]
[1777468722291,39.06,77180.72,1.43,-0.36748,0.00018,20.29588]
[1777468723029,39.06,77180.72,1.43,-0.36748,0.00018,20.29588]
[1777468724574,39.06,77180.94,1.43,-0.36744,0.00018,20.29523]
[1777468727535,39.06,77180.84,1.43,-0.36746,0.00018,20.29555]
[1777468727586,39.06,77180.84,1.43,-0.36746,0.00018,20.29555]
[1777468727691,39.06,77180.84,1.43,-0.36746,0.00018,20.29555]
[1777468727741,39.06,77180.54,1.43,-0.36751,0.00018,20.29645]
[1777468728461,39.06,77180.54,1.43,-0.36751,0.00018,20.29645]
[1777468728555,39.06,77181.76,1.43,-0.36729,0.00018,20.29279]
[1777468731095,39.06,77176.53,1.43,-0.36823,0.00018,20.30847]
[1777468735632,39.06,77174.59,1.43,-0.36858,0.00018,20.31424]
[1777468735733,39.06,77174.19,1.43,-0.36865,0.00018,20.31543]
[1777468736325,39.06,77174.19,1.43,-0.36865,0.00018,20.31543]
[1777468736575,39.06,77174.19,1.43,-0.36865,0.00018,20.31543]
[1777468736643,39.06,77174.19,1.43,-0.36865,0.00018,20.31543]
[1777468736673,39.06,77173.64,1.43,-0.36874,0.00018,20.31705]
[1777468740424,39.06,77167.7,1.43,-0.36981,0.00018,20.3346]
[1777468746122,39.06,77165.83,1.43,-0.37014,0.00018,20.33998]
[1777468751157,39.06,77165.86,1.43,-0.37012,0.00018,20.33977]
[1777468752979,39.05,77166.48,1.43,-0.37001,0.00018,20.33792]
[1777468753171,39.05,77166.48,1.43,-0.37001,0.00018,20.3379]
[1777468754419,39.05,77166.48,1.43,-0.37001,0.00018,20.3379]
[1777468755745,39.05,77171.06,1.43,-0.36919,0.00018,20.32435]
[1777468756741,39.05,77172.09,1.43,-0.369,0.00018,20.32127]
[1777468757777,39.05,77172.09,1.43,-0.369,0.00018,20.32127]
[1777468757782,39.05,77172.09,1.43,-0.369,0.00018,20.32127]
[1777468758206,39.05,77171.87,1.43,-0.36904,0.00018,20.3219]
[1777468763241,39.05,77174.27,1.43,-0.36861,0.00018,20.31471]
[1777468768764,39.05,77173.98,1.43,-0.36866,0.00018,20.31554]
[1777468771952,39.05,77173.53,1.43,-0.36871,0.00018,20.31247]
[1777468772304,39.05,77167.18,1.43,-0.36985,0.00018,20.33127]
[1777468773703,39.05,77161.39,1.43,-0.37089,0.00018,20.34826]
[1777468773963,39.05,77161.39,1.43,-0.37089,0.00018,20.34826]
[1777468773969,39.05,77161.39,1.43,-0.37089,0.00018,20.34826]
[1777468774637,39.05,77161.39,1.43,-0.37089,0.00018,20.34826]
[1777468774732,39.05,77159.13,1.43,-0.37129,0.00018,20.35483]
[1777468775994,39.05,77158.47,1.43,-0.37141,0.00018,20.35672]
[1777468776331,39.05,77158.47,1.43,-0.37141,0.00018,20.35669]
[1777468778299,39.05,77158.18,1.43,-0.37146,0.00018,20.3575]
[1777468780048,39.05,77153.29,1.43,-0.37234,0.00018,20.37161]
[1777468780069,39.05,77153.29,1.43,-0.37234,0.00018,20.37161]
[1777468780638,39.05,77153.29,1.43,-0.37234,0.00018,20.37161]
[1777468781319,39.05,77151.95,1.43,-0.37257,0.00018,20.37545]
[1777468784083,39.04,77152.14,1.43,-0.37253,0.00018,20.37477]
[1777468784388,39.04,77152.17,1.43,-0.37252,0.00018,20.37463]
[1777468787053,39.04,77152.13,1.43,-0.37253,0.00018,20.37466]
[1777468787195,39.04,77152.13,1.43,-0.37253,0.00018,20.37466]
[1777468787499,39.04,77152.13,1.43,-0.37253,0.00018,20.37466]
[1777468787739,39.04,77152.13,1.43,-0.37253,0.00018,20.37466]
[1777468787827,39.04,77152.13,1.43,-0.37253,0.00018,20.37466]
[1777468787832,39.04,77140.0,1.43,-0.37471,0.00018,20.40933]
[1777468787940,39.04,77140.0,1.43,-0.37471,0.00018,20.40933]
[1777468788764,39.04,77108.01,1.43,-0.3805,0.00018,20.49798]
[1777468789114,39.04,77108.01,1.43,-0.3805,0.00018,20.49798]
[1777468789270,39.04,77108.01,1.43,-0.3805,0.00018,20.49798]
[1777468789617,39.04,77108.01,1.43,-0.3805,0.00018,20.49798]
[1777468789875,39.04,77090.58,1.43,-0.38367,0.00018,20.54453]
[1777468790222,39.04,77090.58,1.43,-0.38367,0.00018,20.54453]
[1777468790456,39.04,77090.58,1.43,-0.38367,0.00018,20.54453]
[1777468790550,39.04,77099.37,1.43,-0.38208,0.00018,20.52132]
[1777468791219,39.04,77099.37,1.43,-0.38208,0.00018,20.52132]
[1777468791442,39.04,77099.6,1.43,-0.38203,0.00018,20.52073]
[1777468795085,39.05,77098.1,1.43,-0.38231,0.00018,20.52485]
[1777468795097,39.05,77098.1,1.43,-0.38231,0.00018,20.52485]
[1777468795100,39.05,77098.1,1.43,-0.38231,0.00018,20.52485]
[1777468796569,39.05,77097.74,1.43,-0.38238,0.00018,20.52584]
[1777468796670,39.05,77093.16,1.43,-0.38322,0.00018,20.538]
[1777468797564,39.05,77093.16,1.43,-0.38322,0.00018,20.538]
[1777468798072,39.05,77092.75,1.43,-0.38329,0.00018,20.53911]
[1777468798905,39.05,77092.75,1.43,-0.38329,0.00018,20.53913]
[1777468799135,39.05,77092.75,1.43,-0.38329,0.00018,20.53913]
[1777468799376,39.05,77092.75,1.43,-0.38329,0.00018,20.53913]
[1777468799706,39.05,77080.01,1.43,-0.38561,0.00018,20.57239]
[1777468800329,39.05,77080.01,1.43,-0.38561,0.00018,20.57239]
[1777468800665,39.05,77067.35,1.43,-0.38792,0.00018,20.60473]
[1777468801143,39.05,77067.35,1.43,-0.38792,0.00018,20.60473]
[1777468801157,39.05,77067.35,1.43,-0.38792,0.00018,20.60473]
[1777468801159,39.05,77067.35,1.43,-0.38792,0.00018,20.60473]
[1777468801704,39.05,77067.35,1.43,-0.38792,0.00018,20.60473]
[1777468801806,39.05,77066.22,1.43,-0.38813,0.00018,20.60761]
[1777468802049,39.05,77066.22,1.43,-0.38813,0.00018,20.60761]
[1777468802149,39.05,77066.22,1.43,-0.38813,0.00018,20.60761]
[1777468802376,39.05,77066.22,1.43,-0.38813,0.00018,20.60761]
[1777468802652,39.05,77066.22,1.43,-0.38813,0.00018,20.60761]
[1777468802775,39.05,77066.22,1.43,-0.38813,0.00018,20.60761]
[1777468802824,39.05,77057.36,1.43,-0.38975,0.00018,20.62978]
[1777468803077,39.05,77057.36,1.43,-0.38975,0.00018,20.62978]
[1777468803469,39.05,77057.36,1.43,-0.38975,0.00018,20.62978]
[1777468803528,39.05,77057.31,1.43,-0.38975,0.00018,20.62989]
[1777468804790,39.05,77041.13,1.43,-0.39271,0.00018,20.66948]
[1777468804929,39.05,77041.13,1.43,-0.39271,0.00018,20.66948]
[1777468805345,39.05,77041.13,1.43,-0.39271,0.00018,20.66948]
[1777468805540,39.05,77041.17,1.43,-0.39271,0.00018,20.66937]
[1777468806377,39.05,77041.17,1.43,-0.39271,0.00018,20.66937]
[1777468806547,39.05,77038.67,1.43,-0.39316,0.00018,20.67536]
[1777468807181,39.05,77038.67,1.43,-0.39316,0.00018,20.67536]
[1777468807227,39.05,77038.67,1.43,-0.39316,0.00018,20.67536]
[1777468807347,39.05,77038.67,1.43,-0.39316,0.00018,20.67536]
[1777468807956,39.05,77030.92,1.43,-0.39458,0.00018,20.69386]
[1777468808210,39.05,77030.92,1.43,-0.39458,0.00018,20.69386]
[1777468808262,39.05,77030.92,1.43,-0.39458,0.00018,20.69386]
[1777468808562,39.05,77030.55,1.43,-0.39465,0.00018,20.69474]
[1777468809604,39.05,77030.55,1.43,-0.39465,0.00018,20.69474]
[1777468809646,39.05,77030.55,1.43,-0.39465,0.00018,20.69474]
[1777468809820,39.05,77009.36,1.43,-0.39855,0.00018,20.74395]
[1777468809926,39.05,77009.36,1.43,-0.39855,0.00018,20.74395]
[1777468810614,39.05,77009.36,1.43,-0.39855,0.00018,20.74395]
[1777468810715,39.06,77018.69,1.43,-0.39684,0.00018,20.72263]
[1777468810952,39.06,77018.69,1.43,-0.39684,0.00018,20.72263]
[1777468810990,39.06,77018.69,1.43,-0.39684,0.00018,20.72263]
[1777468811603,39.06,77018.69,1.43,-0.39684,0.00018,20.72263]
[1777468811694,39.06,77036.02,1.43,-0.39366,0.00018,20.68191]
[1777468812243,39.06,77036.02,1.43,-0.39366,0.00018,20.68191]
[1777468812597,39.06,77036.54,1.43,-0.39356,0.00018,20.68065]
[1777468813357,39.06,77036.54,1.43,-0.39356,0.00018,20.68065]
[1777468813651,39.05,77053.39,1.43,-0.39048,0.00018,20.63965]
[1777468814611,39.05,77053.99,1.43,-0.39036,0.00018,20.63811]
[1777468815708,39.05,77064.98,1.43,-0.38835,0.00018,20.61068]
[1777468817455,39.05,77065.16,1.43,-0.38832,0.00018,20.61019]
[1777468817632,39.05,77065.92,1.43,-0.38818,0.00018,20.60825]
[1777468818783,39.05,77065.92,1.43,-0.38818,0.00018,20.60825]
[1777468818868,39.05,77066.52,1.43,-0.38807,0.00018,20.60672]
[1777468819045,39.05,77066.52,1.43,-0.38807,0.00018,20.60672]
[1777468819227,39.05,77066.52,1.43,-0.38807,0.00018,20.60672]
[1777468819743,39.05,77066.52,1.43,-0.38807,0.00018,20.60672]
[1777468820077,39.05,77061.42,1.43,-0.389,0.00018,20.61952]
[1777468820092,39.05,77061.42,1.43,-0.389,0.00018,20.61952]
[1777468820813,39.05,77057.96,1.43,-0.38963,0.00018,20.62813]
[1777468821787,39.05,77051.32,1.43,-0.39084,0.00018,20.64452]
[1777468822185,39.05,77051.32,1.43,-0.39084,0.00018,20.64452]
[1777468822197,39.05,77051.32,1.43,-0.39084,0.00018,20.64452]
[1777468822799,39.05,77051.32,1.43,-0.39084,0.00018,20.64452]
[1777468822895,39.05,77049.07,1.43,-0.39125,0.00018,20.65002]
[1777468824785,39.05,77042.7,1.43,-0.39241,0.00018,20.66548]
[1777468825504,39.05,77042.7,1.43,-0.39241,0.00018,20.66548]
[1777468825529,39.05,77042.7,1.43,-0.39241,0.00018,20.66548]
[1777468825641,39.05,77042.7,1.43,-0.39241,0.00018,20.66548]
[1777468825851,39.05,77036.0,1.43,-0.39364,0.00018,20.68162]
[1777468825957,39.05,77036.0,1.43,-0.39364,0.00018,20.68162]
[1777468826075,39.05,77036.0,1.43,-0.39364,0.00018,20.68162]
[1777468826591,39.05,77036.0,1.43,-0.39364,0.00018,20.68162]
[1777468826903,39.05,77027.87,1.43,-0.39513,0.00018,20.70093]
[1777468827317,39.05,77027.87,1.43,-0.39513,0.00018,20.70093]
[1777468827330,39.05,77027.87,1.43,-0.39513,0.00018,20.70093]
[1777468827371,39.05,77027.87,1.43,-0.39513,0.00018,20.70093]
[1777468827816,39.05,77021.84,1.43,-0.39624,0.00018,20.71506]
[1777468828112,39.05,77021.84,1.43,-0.39624,0.00018,20.71506]
[1777468828127,39.05,77021.84,1.43,-0.39624,0.00018,20.71506]
[1777468828900,39.05,77021.84,1.43,-0.39624,0.00018,20.71506]
[1777468828814,39.05,77020.89,1.43,-0.39642,0.00018,20.7173]
[1777468829719,39.05,77020.94,1.43,-0.39641,0.00018,20.71721]
[1777468832843,39.05,77028.48,1.43,-0.39501,0.00018,20.6953]
[1777468834596,39.05,77028.64,1.43,-0.39498,0.00018,20.69494]
[1777468834674,39.05,77028.64,1.43,-0.39498,0.00018,20.69494]
[1777468834694,39.05,77028.64,1.43,-0.39498,0.00018,20.69494]
[1777468834754,39.05,77028.78,1.43,-0.39496,0.00018,20.69463]
[1777468836189,39.05,77032.06,1.43,-0.39436,0.00018,20.68689]
[1777468836766,39.05,77034.1,1.43,-0.39398,0.00018,20.68204]
[1777468838426,39.05,77036.31,1.43,-0.39358,0.00018,20.67678]
[1777468838718,39.05,77036.31,1.43,-0.39358,0.00018,20.67678]
[1777468838809,39.05,77040.45,1.43,-0.39282,0.00018,20.66685]
[1777468840729,39.05,77040.26,1.43,-0.39286,0.00018,20.66732]
[1777468840826,39.05,77033.76,1.43,-0.39405,0.00018,20.68289]
[1777468845231,39.05,77030.88,1.43,-0.39458,0.00018,20.68977]
[1777468845829,39.06,77030.22,1.43,-0.3947,0.00018,20.69134]
[1777468846854,39.06,77030.22,1.43,-0.3947,0.00018,20.69134]
[1777468847379,39.06,77029.25,1.43,-0.39488,0.00018,20.69363]
[1777468848179,39.06,77028.9,1.43,-0.39494,0.00018,20.69446]
[1777468848780,39.06,77028.9,1.43,-0.39494,0.00018,20.69446]
[1777468848807,39.06,77028.9,1.43,-0.39494,0.00018,20.69446]
[1777468848882,39.06,77029.06,1.43,-0.39492,0.00018,20.69409]
[1777468853887,39.06,77028.71,1.43,-0.39499,0.00018,20.695]
[1777468858002,39.06,77033.51,1.43,-0.39411,0.00018,20.68366]
[1777468858039,39.06,77033.51,1.43,-0.39411,0.00018,20.68366]
[1777468858272,39.06,77033.51,1.43,-0.39411,0.00018,20.68366]
[1777468858920,39.06,77034.19,1.43,-0.39398,0.00018,20.68205]
[1777468860247,39.06,77037.22,1.43,-0.39343,0.00018,20.67482]
[1777468861798,39.06,77038.06,1.43,-0.39328,0.00018,20.67288]
[1777468862803,39.06,77038.04,1.43,-0.39328,0.00018,20.67294]
[1777468862810,39.06,77038.04,1.43,-0.39328,0.00018,20.67294]
[1777468862819,39.06,77038.04,1.43,-0.39328,0.00018,20.67294]
[1777468862904,39.06,77036.75,1.43,-0.39352,0.00018,20.67604]
[1777468863110,39.06,77036.75,1.43,-0.39352,0.00018,20.67604]
[1777468863820,39.06,77032.31,1.43,-0.39434,0.00018,20.68663]
[1777468865089,39.06,77030.02,1.43,-0.39476,0.00018,20.69206]
[1777468868881,39.06,77029.71,1.43,-0.39481,0.00018,20.69281]
[1777468869619,39.06,77030.58,1.43,-0.39465,0.00018,20.69075]
[1777468869698,39.06,77033.66,1.43,-0.39409,0.00018,20.68345]
[1777468869968,39.06,77033.66,1.43,-0.39409,0.00018,20.68345]
[1777468869996,39.06,77033.66,1.43,-0.39409,0.00018,20.68345]
[1777468870583,39.06,77033.66,1.43,-0.39409,0.00018,20.68345]
[1777468870739,39.06,77033.66,1.43,-0.39409,0.00018,20.68345]
[1777468870840,39.06,77040.06,1.43,-0.39292,0.00018,20.66814]
[1777468871088,39.06,77040.06,1.43,-0.39292,0.00018,20.66814]
[1777468871126,39.06,77044.02,1.43,-0.39219,0.00018,20.65859]
[1777468873679,39.06,77044.98,1.43,-0.39202,0.00018,20.65627]
[1777468873691,39.06,77044.98,1.43,-0.39202,0.00018,20.65627]
[1777468875598,39.06,77045.37,1.43,-0.39195,0.00018,20.65537]
[1777468875885,39.07,77046.21,1.43,-0.3918,0.00018,20.65335]
[1777468876078,39.07,77046.21,1.43,-0.3918,0.00018,20.65335]
[1777468876794,39.07,77057.12,1.43,-0.38981,0.00018,20.62658]
[1777468877161,39.07,77057.12,1.43,-0.38981,0.00018,20.62658]
[1777468877850,39.07,77056.67,1.43,-0.38988,0.00018,20.62765]
[1777468879173,39.06,77054.99,1.43,-0.39019,0.00018,20.63178]
[1777468879185,39.06,77054.99,1.43,-0.39019,0.00018,20.63178]
[1777468879817,39.06,77054.99,1.43,-0.39019,0.00018,20.63175]
[1777468880402,39.06,77054.99,1.43,-0.39019,0.00018,20.63175]
[1777468881197,39.06,77055.65,1.43,-0.39007,0.00018,20.63008]
[1777468881856,39.06,77055.65,1.43,-0.39007,0.00018,20.63008]
[1777468881958,39.06,77054.95,1.43,-0.39019,0.00018,20.63178]
[1777468883211,39.06,77054.24,1.43,-0.39032,0.00018,20.63351]
[1777468883225,39.06,77054.24,1.43,-0.39032,0.00018,20.63351]
[1777468883510,39.06,77054.24,1.43,-0.39032,0.00018,20.63351]
[1777468883529,39.06,77051.94,1.43,-0.39074,0.00018,20.63914]
[1777468885243,39.06,77051.55,1.43,-0.39081,0.00018,20.64007]
[1777468885251,39.06,77051.55,1.43,-0.39081,0.00018,20.64007]
[1777468885345,39.06,77051.25,1.43,-0.39086,0.00018,20.64077]
[1777468889149,39.05,77056.83,1.43,-0.38983,0.00018,20.62686]
[1777468894184,39.05,77052.34,1.43,-0.39062,0.00018,20.63349]
[1777468899221,39.05,77057.25,1.43,-0.38971,0.00018,20.6212]
[1777468904255,39.04,77055.16,1.43,-0.39009,0.00018,20.62631]
[1777468909449,39.04,77054.0,1.43,-0.3903,0.00018,20.62913]
[1777468913149,39.04,77057.35,1.43,-0.38968,0.00018,20.62075]
[1777468913152,39.04,77057.35,1.43,-0.38968,0.00018,20.62075]
[1777468913167,39.04,77057.35,1.43,-0.38968,0.00018,20.62075]
[1777468913588,39.04,77057.35,1.43,-0.38968,0.00018,20.62075]
[1777468913734,39.04,77062.66,1.43,-0.38871,0.00018,20.60746]
[1777468917624,39.04,77066.42,1.43,-0.38802,0.00018,20.59794]
[1777468917968,39.04,77066.42,1.43,-0.38802,0.00018,20.59794]
[1777468917708,39.04,77067.95,1.43,-0.38774,0.00018,20.59406]
[1777468919645,39.04,77067.94,1.43,-0.38774,0.00018,20.59408]
[1777468921648,39.04,77065.47,1.43,-0.38819,0.00018,20.6003]
[1777468921699,39.04,77065.47,1.43,-0.38819,0.00018,20.6003]
[1777468923687,39.04,77060.66,1.43,-0.38907,0.00018,20.61234]
[1777468924659,39.04,77058.3,1.43,-0.3895,0.00018,20.6182]
[1777468924761,39.04,77059.25,1.43,-0.38932,0.00018,20.61581]
[1777468927092,39.03,77059.86,1.43,-0.38921,0.00018,20.61425]
[1777468930649,39.03,77056.5,1.43,-0.38982,0.00018,20.62254]
[1777468931015,39.03,77056.5,1.43,-0.38982,0.00018,20.62254]
[1777468930723,39.03,77055.77,1.43,-0.38995,0.00018,20.62433]
[1777468931646,39.03,77055.77,1.43,-0.38995,0.00018,20.62433]
[1777468931660,39.03,77055.77,1.43,-0.38995,0.00018,20.62433]
[1777468931739,39.03,77050.54,1.43,-0.3909,0.00018,20.63721]
[1777468932123,39.03,77050.54,1.43,-0.3909,0.00018,20.63721]
[1777468932135,39.03,77050.54,1.43,-0.3909,0.00018,20.63721]
[1777468933639,39.03,77050.15,1.43,-0.39098,0.00018,20.63821]
[1777468933823,39.03,77050.15,1.43,-0.39098,0.00018,20.63821]
[1777468935027,39.03,77049.95,1.43,-0.39101,0.00018,20.63865]
[1777468935051,39.03,77049.95,1.43,-0.39101,0.00018,20.63865]
[1777468935473,39.03,77050.18,1.43,-0.39097,0.00018,20.63812]
[1777468940941,39.03,77053.86,1.43,-0.39029,0.00018,20.62899]
[1777468941889,39.03,77054.08,1.43,-0.39025,0.00018,20.62843]
[1777468941899,39.03,77054.08,1.43,-0.39025,0.00018,20.62843]
[1777468941980,39.03,77054.08,1.43,-0.39025,0.00018,20.62843]
[1777468941999,39.03,77054.08,1.43,-0.39025,0.00018,20.62843]
[1777468941961,39.03,77052.88,1.43,-0.39047,0.00018,20.63137]
[1777468942772,39.03,77052.12,1.43,-0.39061,0.00018,20.63323]
[1777468943425,39.03,77052.12,1.43,-0.39061,0.00018,20.63323]
[1777468943921,39.03,77052.12,1.43,-0.39061,0.00018,20.63323]
[1777468943927,39.03,77052.07,1.43,-0.39062,0.00018,20.63334]
[1777468945261,39.03,77052.06,1.43,-0.39062,0.00018,20.63335]
[1777468945273,39.03,77052.06,1.43,-0.39062,0.00018,20.63335]
[1777468950231,39.03,77052.32,1.43,-0.39056,0.00018,20.63261]
[1777468950775,39.03,77052.32,1.43,-0.39056,0.00018,20.63261]
[1777468952007,39.02,77050.25,1.43,-0.39094,0.00018,20.63769]
[1777468956295,39.03,77047.73,1.43,-0.39139,0.00018,20.63967]
[1777468956619,39.03,77047.79,1.43,-0.39138,0.00018,20.63955]
[1777468961799,39.03,77042.57,1.43,-0.39235,0.00018,20.65239]
[1777468965732,39.04,77035.3,1.43,-0.39369,0.00018,20.66998]
[1777468966710,39.04,77035.3,1.43,-0.39369,0.00018,20.66998]
[1777468966837,39.04,77035.3,1.43,-0.39369,0.00018,20.66998]
[1777468966916,39.04,77034.84,1.43,-0.39377,0.00018,20.6711]
[1777468972731,39.04,77033.16,1.43,-0.39409,0.00018,20.67517]
[1777468977766,39.04,77031.86,1.43,-0.39433,0.00018,20.6783]
[1777468980331,39.04,77031.17,1.43,-0.39445,0.00018,20.67995]
[1777468980340,39.04,77031.17,1.43,-0.39445,0.00018,20.67995]
[1777468980432,39.04,77030.96,1.43,-0.39449,0.00018,20.68046]
[1777468981183,39.04,77030.96,1.43,-0.39449,0.00018,20.68046]
[1777468981766,39.04,77030.96,1.43,-0.39449,0.00018,20.68046]
[1777468981775,39.04,77030.96,1.43,-0.39449,0.00018,20.68046]
[1777468981867,39.04,77026.25,1.43,-0.39536,0.00018,20.69158]
[1777468982610,39.04,77026.25,1.43,-0.39536,0.00018,20.69158]
[1777468983272,39.04,77026.03,1.43,-0.3954,0.00018,20.6921]
[1777468984574,39.04,77022.56,1.43,-0.39604,0.00018,20.70023]
[1777468986406,39.04,77021.45,1.43,-0.39624,0.00018,20.70281]
[1777468987554,39.04,77021.25,1.43,-0.39628,0.00018,20.70327]
[1777468987836,39.04,77020.99,1.43,-0.39632,0.00018,20.70387]
[1777468988380,39.04,77020.99,1.43,-0.39632,0.00018,20.70387]
[1777468988870,39.04,77015.31,1.43,-0.39737,0.00018,20.71706]
[1777468989256,39.04,77015.31,1.43,-0.39737,0.00018,20.71706]
[1777468989987,39.04,77009.41,1.43,-0.39846,0.00018,20.73061]
[1777468990236,39.04,77009.41,1.43,-0.39846,0.00018,20.73061]
[1777468990961,39.04,77005.38,1.43,-0.39921,0.00018,20.73979]
[1777468993544,39.05,77003.87,1.43,-0.39949,0.00018,20.74327]
[1777468993950,39.05,77003.87,1.43,-0.39949,0.00018,20.74327]
[1777468993983,39.05,76999.98,1.43,-0.40021,0.00018,20.75202]
[1777468994498,39.05,76999.98,1.43,-0.40021,0.00018,20.75202]
[1777468994530,39.05,76999.98,1.43,-0.40021,0.00018,20.75202]
[1777468994887,39.05,76999.77,1.43,-0.40025,0.00018,20.75252]
[1777468996535,39.05,76995.37,1.43,-0.40106,0.00018,20.76232]
[1777468996900,39.05,76994.78,1.43,-0.40117,0.00018,20.76365]
[1777469002083,39.06,76993.52,1.43,-0.40142,0.00018,20.76657]
[1777469002586,39.06,76993.52,1.43,-0.40142,0.00018,20.76657]
[1777469002941,39.06,76993.56,1.43,-0.40141,0.00018,20.76651]
[1777469003402,39.06,76993.56,1.43,-0.40141,0.00018,20.76651]
[1777469004615,39.06,76994.17,1.43,-0.4013,0.00018,20.7652]
[1777469004957,39.06,76993.74,1.43,-0.40138,0.00018,20.76618]
[1777469006666,39.06,76994.15,1.43,-0.40131,0.00018,20.76531]
[1777469006970,39.06,76985.93,1.43,-0.40283,0.00018,20.78332]
[1777469008984,39.06,76980.46,1.43,-0.40384,0.00018,20.79519]
[1777469014021,39.07,76984.18,1.43,-0.40316,0.00018,20.78317]
[1777469018786,39.08,76985.29,1.43,-0.40297,0.00018,20.78096]
[1777469019091,39.08,76985.34,1.43,-0.40297,0.00018,20.7809]
[1777469021373,39.09,76986.23,1.43,-0.40281,0.00018,20.77907]
[1777469021385,39.09,76986.23,1.43,-0.40281,0.00018,20.77907]
[1777469022075,39.09,76990.91,1.43,-0.40195,0.00018,20.76892]
[1777469022132,39.09,76990.91,1.43,-0.40195,0.00018,20.76892]
[1777469022175,39.09,76990.91,1.43,-0.40195,0.00018,20.76892]
[1777469022231,39.09,76990.91,1.43,-0.40195,0.00018,20.76892]
[1777469022838,39.09,76990.91,1.43,-0.40195,0.00018,20.76892]
[1777469023081,39.09,76990.91,1.43,-0.40195,0.00018,20.76892]
[1777469023085,39.09,76991.88,1.43,-0.40177,0.00018,20.76685]
[1777469023681,39.09,76991.88,1.43,-0.40177,0.00018,20.76685]
[1777469023690,39.09,76991.88,1.43,-0.40177,0.00018,20.76685]
[1777469023693,39.09,76991.88,1.43,-0.40177,0.00018,20.76685]
[1777469024089,39.09,76993.42,1.43,-0.40149,0.00018,20.7635]
[1777469024469,39.09,76993.42,1.43,-0.40149,0.00018,20.7635]
[1777469025019,39.09,76993.42,1.43,-0.40149,0.00018,20.7635]
[1777469025032,39.09,76993.42,1.43,-0.40149,0.00018,20.7635]
[1777469025096,39.09,76994.34,1.43,-0.40133,0.00018,20.76152]
[1777469025406,39.09,76994.34,1.43,-0.40133,0.00018,20.76152]
[1777469026103,39.09,76992.1,1.43,-0.40174,0.00018,20.76647]
[1777469031364,39.1,76989.02,1.43,-0.40232,0.00018,20.77335]
[1777469037180,39.11,76989.12,1.43,-0.40232,0.00018,20.77341]
[1777469042580,39.11,76989.43,1.43,-0.40228,0.00018,20.77293]
[1777469044827,39.12,76983.84,1.43,-0.40332,0.00018,20.78511]
[1777469044885,39.12,76983.62,1.43,-0.40336,0.00018,20.78563]
[1777469050277,39.13,76980.36,1.43,-0.40398,0.00018,20.79292]
[1777469054877,39.14,76987.12,1.43,-0.40275,0.00018,20.77858]
[1777469058661,39.14,76982.35,1.43,-0.40364,0.00018,20.78898]
[1777469058688,39.14,76982.35,1.43,-0.40364,0.00018,20.78898]
[1777469058961,39.14,76980.4,1.43,-0.404,0.00018,20.79319]
[1777469061093,39.14,76970.83,1.43,-0.40578,0.00018,20.81351]
[1777469061673,39.14,76970.83,1.43,-0.40578,0.00018,20.81351]
[1777469062130,39.15,76960.75,1.43,-0.40764,0.00018,20.83439]
[1777469063143,39.15,76955.33,1.43,-0.40864,0.00018,20.84541]
[1777469064689,39.14,76952.21,1.43,-0.40922,0.00018,20.85167]
[1777469067039,39.15,76944.75,1.43,-0.4106,0.00019,20.86656]
[1777469067497,39.15,76944.75,1.43,-0.4106,0.00019,20.86656]
[1777469067587,39.15,76940.93,1.43,-0.41131,0.00019,20.87411]
[1777469069088,39.15,76940.93,1.43,-0.41131,0.00019,20.87411]
[1777469069830,39.15,76940.93,1.43,-0.41131,0.00019,20.87414]
[1777469069966,39.15,76934.42,1.43,-0.41252,0.00019,20.88681]
[1777469071419,39.15,76930.04,1.43,-0.41334,0.00019,20.89525]
[1777469071738,39.15,76931.12,1.43,-0.41313,0.00019,20.88897]
[1777469073569,39.16,76932.33,1.43,-0.41291,0.00019,20.88669]
[1777469073582,39.16,76932.33,1.43,-0.41291,0.00019,20.88669]
[1777469073745,39.16,76932.41,1.43,-0.41289,0.00019,20.88657]
[1777469079482,39.17,76931.39,1.43,-0.4131,0.00019,20.88874]
[1777469082926,39.17,76928.51,1.43,-0.41364,0.00019,20.89429]
[1777469082944,39.17,76928.32,1.43,-0.41368,0.00019,20.89468]
[1777469086332,39.18,76923.78,1.43,-0.41453,0.00019,20.90334]
[1777469086593,39.18,76920.74,1.43,-0.4151,0.00019,20.90905]
[1777469088595,39.18,76920.83,1.43,-0.41508,0.00019,20.90891]
[1777469088634,39.18,76920.88,1.43,-0.41507,0.00019,20.90885]
[1777469091928,39.18,76924.44,1.43,-0.41442,0.00019,20.90224]
[1777469091960,39.18,76924.44,1.43,-0.41442,0.00019,20.90224]
[1777469092136,39.18,76924.44,1.43,-0.41442,0.00019,20.90224]
[1777469092164,39.18,76924.44,1.43,-0.41442,0.00019,20.90224]
[1777469092139,39.18,76926.68,1.43,-0.41401,0.00019,20.89805]
[1777469092719,39.18,76918.97,1.43,-0.41544,0.00019,20.91251]
[1777469094706,39.19,76913.56,1.43,-0.41645,0.00019,20.92253]
[1777469095709,39.19,76913.56,1.43,-0.41645,0.00019,20.92253]
[1777469095756,39.19,76912.85,1.43,-0.41658,0.00019,20.92386]
[1777469097395,39.19,76912.85,1.43,-0.41659,0.00019,20.92389]
[1777469097622,39.19,76913.82,1.43,-0.41641,0.00019,20.92215]
[1777469099794,39.19,76914.1,1.43,-0.41636,0.00019,20.92168]
[1777469099919,39.2,76894.73,1.43,-0.41996,0.00019,20.95631]
[1777469100950,39.2,76894.73,1.43,-0.41996,0.00019,20.95631]
[1777469101217,39.2,76882.22,1.43,-0.42229,0.00019,20.97774]
[1777469101570,39.2,76882.22,1.43,-0.42229,0.00019,20.97774]
[1777469101932,39.2,76882.22,1.43,-0.42229,0.00019,20.97774]
[1777469102020,39.2,76869.86,1.43,-0.4246,0.00019,20.99826]
[1777469102513,39.2,76869.86,1.43,-0.4246,0.00019,20.99826]
[1777469103188,39.2,76869.76,1.43,-0.42462,0.00019,20.99842]
[1777469103833,39.2,76869.76,1.43,-0.42462,0.00019,20.99842]
[1777469104064,39.2,76869.76,1.43,-0.42462,0.00019,20.99842]
[1777469104115,39.2,76869.76,1.43,-0.42462,0.00019,20.99842]
[1777469104189,39.2,76869.76,1.43,-0.42462,0.00019,20.99842]
[1777469104155,39.2,76862.13,1.43,-0.42604,0.00019,21.0107]
[1777469104205,39.2,76862.13,1.43,-0.42604,0.00019,21.0107]
[1777469104213,39.2,76862.13,1.43,-0.42604,0.00019,21.0107]
[1777469104230,39.2,76862.13,1.43,-0.42604,0.00019,21.0107]
[1777469104234,39.2,76862.13,1.43,-0.42604,0.00019,21.0107]
[1777469104240,39.2,76862.13,1.43,-0.42604,0.00019,21.0107]
[1777469104245,39.2,76862.13,1.43,-0.42604,0.00019,21.0107]
[1777469104264,39.2,76862.13,1.43,-0.42604,0.00019,21.0107]
[1777469104272,39.2,76862.13,1.43,-0.42604,0.00019,21.0107]
[1777469104309,39.2,76862.13,1.43,-0.42604,0.00019,21.0107]
[1777469104314,39.2,76862.13,1.43,-0.42604,0.00019,21.0107]
[1777469104329,39.2,76862.13,1.43,-0.42604,0.00019,21.0107]
[1777469104335,39.2,76862.13,1.43,-0.42604,0.00019,21.0107]
[1777469104340,39.2,76862.13,1.43,-0.42604,0.00019,21.0107]
[1777469104344,39.2,76862.13,1.43,-0.42604,0.00019,21.0107]
[1777469104359,39.2,76862.13,1.43,-0.42604,0.00019,21.0107]
[1777469104364,39.2,76862.13,1.43,-0.42604,0.00019,21.0107]
[1777469104370,39.2,76862.13,1.43,-0.42604,0.00019,21.0107]
[1777469104385,39.2,76862.13,1.43,-0.42604,0.00019,21.0107]
[1777469104390,39.2,76862.13,1.43,-0.42604,0.00019,21.0107]
[1777469104991,39.2,76862.13,1.43,-0.42604,0.00019,21.0107]
[1777469105083,39.2,76852.19,1.43,-0.4279,0.00019,21.02629]
[1777469105965,39.2,76852.19,1.43,-0.4279,0.00019,21.02629]
[1777469105978,39.2,76852.19,1.43,-0.4279,0.00019,21.02629]
[1777469106007,39.2,76851.59,1.43,-0.42801,0.00019,21.02725]
[1777469106603,39.2,76851.59,1.43,-0.42801,0.00019,21.02725]
[1777469106903,39.2,76851.59,1.43,-0.42801,0.00019,21.02725]
[1777469107005,39.2,76850.75,1.43,-0.42817,0.00019,21.02857]
[1777469107702,39.2,76850.75,1.43,-0.42817,0.00019,21.02857]
[1777469107734,39.2,76850.75,1.43,-0.42817,0.00019,21.02857]
[1777469108145,39.2,76862.08,1.43,-0.42606,0.00019,21.01087]
[1777469108984,39.2,76862.08,1.43,-0.42606,0.00019,21.01087]
[1777469109006,39.2,76862.08,1.43,-0.42606,0.00019,21.01087]
[1777469109029,39.2,76862.08,1.43,-0.42606,0.00019,21.01087]
[1777469109157,39.2,76862.08,1.43,-0.42606,0.00019,21.01087]
[1777469109161,39.2,76867.96,1.43,-0.42496,0.00019,21.00142]
[1777469109227,39.2,76867.96,1.43,-0.42496,0.00019,21.00142]
[1777469109963,39.2,76867.96,1.43,-0.42496,0.00019,21.00142]
[1777469110008,39.2,76867.96,1.43,-0.42496,0.00019,21.00142]
[1777469110155,39.2,76877.77,1.43,-0.42313,0.00019,20.98532]
[1777469112205,39.2,76885.7,1.43,-0.42166,0.00019,20.97199]
[1777469112667,39.2,76885.7,1.43,-0.42166,0.00019,20.97199]
[1777469112744,39.2,76885.7,1.43,-0.42166,0.00019,20.97199]
[1777469112820,39.2,76885.7,1.43,-0.42166,0.00019,20.97199]
[1777469112863,39.2,76891.61,1.43,-0.42056,0.00019,20.96187]
[1777469113555,39.2,76891.61,1.43,-0.42056,0.00019,20.96187]
[1777469113582,39.2,76891.61,1.43,-0.42056,0.00019,20.96187]
[1777469113610,39.2,76891.61,1.43,-0.42056,0.00019,20.96187]
[1777469113629,39.2,76891.61,1.43,-0.42056,0.00019,20.96187]
[1777469113756,39.2,76892.15,1.43,-0.42046,0.00019,20.96093]
[1777469114591,39.2,76892.15,1.43,-0.42046,0.00019,20.96093]
[1777469114703,39.2,76892.15,1.43,-0.42046,0.00019,20.96093]
[1777469114869,39.2,76892.15,1.43,-0.42046,0.00019,20.96093]
[1777469115110,39.2,76918.91,1.43,-0.41548,0.00019,20.91301]
[1777469115764,39.22,76919.57,1.43,-0.4154,0.00019,20.91222]
[1777469116974,39.22,76928.51,1.43,-0.41375,0.00019,20.89551]
[1777469118215,39.23,76928.21,1.43,-0.4138,0.00019,20.89611]
[1777469118787,39.23,76928.32,1.43,-0.41379,0.00019,20.89593]
[1777469123824,39.23,76927.15,1.43,-0.41401,0.00019,20.89828]
[1777469125353,39.24,76928.84,1.43,-0.4137,0.00019,20.89511]
[1777469125915,39.24,76934.64,1.43,-0.41263,0.00018,20.88409]
[1777469129263,39.24,76934.9,1.43,-0.41259,0.00018,20.88369]
[1777469129969,39.24,76934.53,1.43,-0.41266,0.00018,20.88443]
[1777469135610,39.25,76931.2,1.43,-0.41328,0.00019,20.8867]
[1777469135706,39.25,76931.2,1.43,-0.41328,0.00019,20.8867]
[1777469136162,39.25,76921.82,1.43,-0.41502,0.00019,20.90438]
[1777469136924,39.25,76915.75,1.43,-0.41615,0.00019,20.91561]
[1777469138927,39.26,76915.49,1.43,-0.4162,0.00019,20.91614]
[1777469143080,39.26,76909.99,1.43,-0.41723,0.00019,20.92627]
[1777469148660,39.33,76914.7,1.43,-0.41648,0.00019,20.91911]
[1777469153197,39.34,76920.71,1.43,-0.41538,0.00018,20.90824]
[1777469154329,39.34,76920.84,1.43,-0.41536,0.00018,20.90802]
[1777469155060,39.34,76921.01,1.43,-0.41533,0.00018,20.90773]
[1777469157076,39.34,76928.84,1.43,-0.41389,0.00018,20.89317]
[1777469160900,39.34,76928.72,1.43,-0.41392,0.00018,20.89346]
[1777469161121,39.34,76930.89,1.43,-0.41352,0.00018,20.88939]
[1777469163225,39.35,76923.69,1.43,-0.41485,0.00018,20.90295]
[1777469167205,39.35,76915.26,1.43,-0.41642,0.00018,20.91854]
[1777469170714,39.35,76914.47,1.43,-0.41657,0.00018,20.92005]
[1777469170726,39.35,76914.47,1.43,-0.41657,0.00018,20.92005]
[1777469171172,39.36,76912.53,1.43,-0.41693,0.00018,20.92359]
[1777469176207,39.36,76916.43,1.43,-0.41622,0.00018,20.91665]
[1777469176671,39.36,76916.43,1.43,-0.41622,0.00018,20.91665]
[1777469177214,39.36,76917.12,1.43,-0.4161,0.00018,20.91541]
[1777469179227,39.37,76922.23,1.43,-0.41516,0.00018,20.90606]
[1777469184263,39.37,76922.71,1.43,-0.41508,0.00018,20.90528]
[1777469186769,39.37,76926.95,1.43,-0.4143,0.00018,20.89742]
[1777469187285,39.37,76929.33,1.43,-0.41386,0.00018,20.89297]
[1777469187845,39.37,76929.33,1.43,-0.41386,0.00018,20.89297]
[1777469188295,39.37,76931.12,1.43,-0.41353,0.00018,20.88962]
[1777469190305,39.38,76919.83,1.43,-0.41562,0.00018,20.91072]
[1777469192837,39.38,76914.91,1.43,-0.41652,0.00018,20.91552]
[1777469195903,39.38,76914.81,1.43,-0.41654,0.00018,20.91572]
[1777469196050,39.38,76913.36,1.43,-0.41681,0.00018,20.9184]
[1777469197191,39.38,76900.12,1.43,-0.41926,0.00019,20.94199]
[1777469197761,39.38,76881.88,1.43,-0.42264,0.00019,20.97314]
[1777469199170,39.38,76881.88,1.43,-0.42264,0.00019,20.97314]
[1777469199249,39.39,76876.59,1.43,-0.42363,0.00019,20.98195]
[1777469200867,39.39,76876.59,1.43,-0.42363,0.00019,20.98195]
[1777469200997,39.39,76875.56,1.43,-0.42382,0.00019,20.98361]
[1777469201423,39.39,76875.56,1.43,-0.42382,0.00019,20.98361]
[1777469201855,39.39,76878.25,1.43,-0.42332,0.00019,20.97918]
[1777469202868,39.39,76872.72,1.43,-0.42435,0.00019,20.98823]
[1777469206714,39.39,76866.18,1.43,-0.42556,0.00019,20.99879]
[1777469207408,39.39,76866.18,1.43,-0.42556,0.00019,20.99879]
[1777469208092,39.39,76864.59,1.43,-0.42586,0.00019,21.00133]
[1777469209544,39.39,76856.75,1.43,-0.42732,0.00019,21.01364]
[1777469210694,39.39,76856.75,1.43,-0.42732,0.00019,21.01364]
[1777469210796,39.39,76853.6,1.43,-0.4279,0.00019,21.01851]
[1777469213036,39.39,76853.6,1.43,-0.4279,0.00019,21.01851]
[1777469213046,39.39,76853.6,1.43,-0.4279,0.00019,21.01851]
[1777469213069,39.39,76848.25,1.43,-0.4289,0.00019,21.02666]
[1777469215180,39.39,76848.87,1.43,-0.42878,0.00019,21.02572]
[1777469215275,39.39,76849.89,1.43,-0.42859,0.00019,21.02417]
[1777469215424,39.39,76849.89,1.43,-0.42859,0.00019,21.02417]
[1777469216063,39.39,76849.89,1.43,-0.42859,0.00019,21.02417]
[1777469216260,39.39,76849.89,1.43,-0.42859,0.00019,21.02417]
[1777469216311,39.39,76849.89,1.43,-0.42859,0.00019,21.02417]
[1777469216327,39.39,76849.89,1.43,-0.42859,0.00019,21.02417]
[1777469216324,39.39,76837.5,1.43,-0.4309,0.00019,21.04266]
[1777469216488,39.39,76837.5,1.43,-0.4309,0.00019,21.04266]
[1777469216535,39.39,76833.27,1.43,-0.43169,0.00019,21.0488]
[1777469217462,39.39,76833.27,1.43,-0.43169,0.00019,21.0488]
[1777469217778,39.39,76833.27,1.43,-0.43169,0.00019,21.0488]
[1777469217866,39.39,76835.01,1.43,-0.43137,0.00019,21.0463]
[1777469218450,39.39,76835.01,1.43,-0.43137,0.00019,21.0463]
[1777469218514,39.39,76830.47,1.43,-0.43221,0.00019,21.05284]
[1777469219729,39.39,76830.47,1.43,-0.43221,0.00019,21.05284]
[1777469219744,39.39,76830.47,1.43,-0.43221,0.00019,21.05284]
[1777469220203,39.39,76826.3,1.43,-0.43299,0.00019,21.05878]
[1777469221726,39.39,76822.86,1.43,-0.43363,0.00019,21.06361]
[1777469221741,39.39,76822.86,1.43,-0.43363,0.00019,21.06361]
[1777469222268,39.39,76825.2,1.43,-0.4332,0.00019,21.06034]
[1777469222778,39.39,76825.2,1.43,-0.4332,0.00019,21.06034]
[1777469222830,39.39,76825.2,1.43,-0.4332,0.00019,21.06034]
[1777469222879,39.39,76826.47,1.43,-0.43296,0.00019,21.05855]
[1777469223834,39.39,76826.47,1.43,-0.43296,0.00019,21.05855]
[1777469224327,39.39,76830.05,1.43,-0.4323,0.00019,21.05348]
[1777469225193,39.39,76830.05,1.43,-0.4323,0.00019,21.05348]
[1777469225285,39.39,76831.46,1.43,-0.43203,0.00019,21.05146]
[1777469227200,39.39,76833.1,1.43,-0.43173,0.00019,21.04912]
[1777469227273,39.4,76835.93,1.43,-0.4312,0.00019,21.04505]
[1777469229358,39.4,76839.92,1.43,-0.43046,0.00019,21.03921]
[1777469229618,39.4,76844.63,1.43,-0.42959,0.00019,21.03223]
[1777469231206,39.4,76844.63,1.43,-0.42959,0.00019,21.03223]
[1777469231223,39.4,76844.63,1.43,-0.42959,0.00019,21.03223]
[1777469231253,39.4,76846.55,1.43,-0.42923,0.00019,21.02938]
[1777469236570,39.4,76850.1,1.43,-0.42858,0.00019,21.02409]
[1777469239655,39.41,76859.16,1.43,-0.4269,0.00019,21.01016]
[1777469242676,39.41,76852.79,1.43,-0.42808,0.00019,21.02002]
[1777469247713,39.41,76853.85,1.43,-0.4279,0.00019,21.0185]
[1777469248720,39.42,76848.15,1.43,-0.42896,0.00019,21.0272]
[1777469251626,39.42,76848.55,1.43,-0.42888,0.00019,21.02242]
[1777469251741,39.42,76848.52,1.43,-0.42888,0.00019,21.02247]
[1777469253221,39.42,76840.85,1.43,-0.43031,0.00019,21.03396]
[1777469258553,39.43,76844.46,1.43,-0.42965,0.00019,21.02865]
[1777469261317,39.43,76850.82,1.43,-0.42847,0.00019,21.01914]
[1777469261492,39.43,76850.82,1.43,-0.42847,0.00019,21.01914]
[1777469261812,39.43,76850.64,1.43,-0.42851,0.00019,21.01941]
[1777469263429,39.43,76846.58,1.43,-0.42926,0.00019,21.02556]
[1777469263932,39.43,76842.1,1.43,-0.4301,0.00019,21.03228]
[1777469267853,39.44,76848.53,1.43,-0.42891,0.00019,21.0227]
[1777469270325,39.44,76849.22,1.43,-0.42878,0.00019,21.02169]
[1777469270383,39.44,76844.85,1.43,-0.4296,0.00019,21.02828]
[1777469270691,39.44,76844.85,1.43,-0.4296,0.00019,21.02828]
[1777469270878,39.44,76844.58,1.43,-0.42965,0.00019,21.02868]
[1777469274515,39.44,76847.01,1.43,-0.4292,0.00019,21.02511]
[1777469275010,39.45,76850.11,1.43,-0.42863,0.00019,21.02044]
[1777469275646,39.45,76850.11,1.43,-0.42863,0.00019,21.02044]
[1777469275953,39.45,76850.81,1.43,-0.4285,0.00019,21.0194]
[1777469280306,39.45,76851.16,1.43,-0.42844,0.00019,21.01892]
[1777469280378,39.45,76854.67,1.43,-0.42779,0.00019,21.01357]
[1777469281720,39.45,76854.35,1.43,-0.42785,0.00019,21.01409]
[1777469282036,39.45,76851.64,1.43,-0.42836,0.00019,21.01825]
[1777469282674,39.45,76851.64,1.43,-0.42836,0.00019,21.01825]
[1777469282961,39.46,76851.57,1.43,-0.42837,0.00019,21.01838]
[1777469284255,39.46,76846.24,1.43,-0.42936,0.00019,21.02645]
[1777469284480,39.46,76846.24,1.43,-0.42936,0.00019,21.02645]
[1777469284975,39.46,76846.21,1.43,-0.42937,0.00019,21.02651]
[1777469286398,39.46,76837.46,1.43,-0.431,0.00019,21.03945]
[1777469287475,39.46,76837.43,1.43,-0.43101,0.00019,21.03951]
[1777469287706,39.46,76837.43,1.43,-0.43101,0.00019,21.03951]
[1777469287953,39.46,76837.43,1.43,-0.43101,0.00019,21.03951]
[1777469288117,39.46,76837.43,1.43,-0.43101,0.00019,21.03951]
[1777469288351,39.46,76837.43,1.43,-0.43101,0.00019,21.03951]
[1777469288326,39.46,76831.26,1.43,-0.43216,0.00019,21.04843]
[1777469289003,39.46,76831.45,1.43,-0.43212,0.00019,21.04818]
[1777469290078,39.46,76831.45,1.43,-0.43212,0.00019,21.04818]
[1777469290160,39.46,76840.56,1.43,-0.43043,0.00019,21.03497]
[1777469292387,39.47,76847.68,1.43,-0.42911,0.00019,21.02441]
[1777469295047,39.47,76842.53,1.43,-0.43007,0.00019,21.03214]
[1777469296107,39.47,76831.61,1.43,-0.4321,0.00019,21.04803]
[1777469298196,39.47,76829.82,1.43,-0.43244,0.00019,21.05059]
[1777469298211,39.47,76829.82,1.43,-0.43244,0.00019,21.05059]
[1777469298293,39.47,76828.2,1.43,-0.43274,0.00019,21.05289]
[1777469303005,39.47,76832.94,1.43,-0.43186,0.00019,21.04616]
[1777469303103,39.47,76833.06,1.43,-0.43184,0.00019,21.04599]
[1777469304219,39.47,76843.09,1.43,-0.42997,0.00019,21.03137]
[1777469310152,39.48,76842.48,1.43,-0.43009,0.00019,21.03234]
[1777469312964,39.48,76839.2,1.43,-0.4307,0.00019,21.03296]
[1777469313173,39.48,76838.46,1.43,-0.43083,0.00019,21.03405]
[1777469314370,39.48,76838.46,1.43,-0.43083,0.00019,21.03405]
[1777469315187,39.48,76840.86,1.43,-0.43039,0.00019,21.03056]
[1777469320222,39.49,76844.56,1.43,-0.42971,0.00019,21.02514]
[1777469322481,39.49,76848.43,1.43,-0.42899,0.00019,21.01938]
[1777469322568,39.49,76848.43,1.43,-0.42899,0.00019,21.01938]
[1777469323243,39.49,76849.94,1.43,-0.42871,0.00019,21.01711]
[1777469323481,39.49,76849.94,1.43,-0.42871,0.00019,21.01711]
[1777469323495,39.49,76849.94,1.43,-0.42871,0.00019,21.01711]
[1777469324359,39.49,76853.1,1.43,-0.42813,0.00019,21.01233]
[1777469324673,39.49,76853.1,1.43,-0.42813,0.00019,21.01233]
[1777469325257,39.49,76853.08,1.43,-0.42814,0.00019,21.01238]
[1777469326911,39.49,76851.7,1.43,-0.42839,0.00019,21.0145]
[1777469327336,39.49,76851.01,1.43,-0.42852,0.00019,21.01556]
[1777469328357,39.5,76855.92,1.43,-0.42761,0.00019,21.00808]
[1777469328789,39.5,76855.92,1.43,-0.42761,0.00019,21.00808]
[1777469330296,39.5,76863.36,1.43,-0.42624,0.00019,20.99651]
[1777469331304,39.5,76870.61,1.43,-0.42489,0.00019,20.98499]
[1777469334430,39.5,76871.29,1.43,-0.42477,0.00019,20.9839]
[1777469337980,39.5,76870.66,1.43,-0.42488,0.00019,20.98493]
[1777469338353,39.5,76874.81,1.43,-0.42412,0.00019,20.97823]
[1777469340376,39.5,76881.59,1.43,-0.42286,0.00019,20.96712]
[1777469341057,39.5,76881.59,1.43,-0.42286,0.00019,20.96712]
[1777469341072,39.5,76881.59,1.43,-0.42286,0.00019,20.96712]
[1777469341379,39.5,76880.33,1.43,-0.4231,0.00019,20.96921]
[1777469341999,39.5,76880.33,1.43,-0.4231,0.00019,20.96921]
[1777469342379,39.5,76879.46,1.43,-0.42326,0.00019,20.97065]
[1777469344047,39.5,76879.27,1.43,-0.42329,0.00019,20.97096]
[1777469344059,39.5,76879.27,1.43,-0.42329,0.00019,20.97096]
[1777469344394,39.5,76881.48,1.43,-0.42288,0.00019,20.96732]
[1777469346042,39.5,76880.63,1.43,-0.42304,0.00019,20.96873]
[1777469346057,39.5,76880.63,1.43,-0.42304,0.00019,20.96873]
[1777469346408,39.5,76881.97,1.43,-0.42279,0.00019,20.96652]
[1777469350435,39.5,76875.87,1.43,-0.42393,0.00019,20.97658]
[1777469354542,39.5,76873.66,1.43,-0.42434,0.00019,20.9802]
[1777469355471,39.51,76874.38,1.43,-0.42421,0.00019,20.97904]
[1777469360506,39.51,76875.72,1.43,-0.42396,0.00019,20.9769]
[1777469365541,39.51,76877.35,1.43,-0.42366,0.00019,20.97428]
[1777469370577,39.51,76878.82,1.43,-0.4234,0.00019,20.97193]
[1777469372591,39.51,76879.22,1.43,-0.42331,0.00019,20.96704]
[1777469372659,39.51,76880.04,1.43,-0.42316,0.00019,20.9657]
[1777469377715,39.52,76883.41,1.43,-0.42254,0.00018,20.96015]
[1777469382660,39.52,76873.77,1.43,-0.42433,0.00019,20.97601]
[1777469387696,39.52,76877.36,1.43,-0.42367,0.00019,20.97021]
[1777469392731,39.52,76877.04,1.43,-0.42373,0.00019,20.97077]
[1777469398184,39.53,76880.85,1.43,-0.42303,0.00018,20.96456]
[1777469400493,39.53,76880.43,1.43,-0.42311,0.00018,20.96527]
[1777469401040,39.53,76880.88,1.43,-0.42303,0.00018,20.96455]
[1777469401522,39.53,76866.61,1.43,-0.42567,0.00019,20.98764]
[1777469403145,39.53,76862.67,1.43,-0.4264,0.00019,20.99386]
[1777469403195,39.53,76869.52,1.43,-0.42513,0.00019,20.98302]
[1777469404085,39.53,76854.48,1.43,-0.42792,0.00019,21.00655]
[1777469404948,39.53,76854.48,1.43,-0.42792,0.00019,21.00655]
[1777469405199,39.53,76847.77,1.43,-0.42917,0.00019,21.01674]
[1777469406374,39.53,76851.15,1.43,-0.42854,0.00019,21.01166]
[1777469407000,39.53,76851.15,1.43,-0.42854,0.00019,21.01166]
[1777469407254,39.53,76843.09,1.43,-0.43004,0.00019,21.02374]
[1777469409229,39.53,76842.77,1.43,-0.4301,0.00019,21.02423]
[1777469409325,39.54,76840.73,1.43,-0.43048,0.00019,21.02724]
[1777469411251,39.54,76840.44,1.43,-0.43053,0.00019,21.02767]
[1777469411321,39.54,76830.75,1.43,-0.43234,0.00019,21.04167]
[1777469414467,39.54,76825.67,1.43,-0.43328,0.00019,21.04887]
[1777469414573,39.54,76825.67,1.43,-0.43328,0.00019,21.04887]
[1777469415445,39.54,76815.82,1.43,-0.43512,0.00019,21.06243]
[1777469416455,39.54,76800.49,1.43,-0.43797,0.00019,21.08262]
[1777469416686,39.54,76800.49,1.43,-0.43797,0.00019,21.08262]
[1777469417282,39.54,76800.49,1.43,-0.43797,0.00019,21.08262]
[1777469417374,39.54,76798.31,1.43,-0.43838,0.00019,21.08542]
[1777469418236,39.54,76793.17,1.43,-0.43934,0.00019,21.09189]
[1777469419492,39.54,76793.17,1.43,-0.43934,0.00019,21.09189]
[1777469419505,39.54,76793.17,1.43,-0.43934,0.00019,21.09189]
[1777469420333,39.54,76789.93,1.43,-0.43995,0.00019,21.09592]
[1777469421412,39.54,76789.93,1.43,-0.43995,0.00019,21.09592]
[1777469421513,39.54,76788.32,1.43,-0.44025,0.00019,21.0979]
[1777469422007,39.54,76788.32,1.43,-0.44025,0.00019,21.0979]
[1777469422062,39.55,76781.95,1.43,-0.44143,0.00019,21.10562]
[1777469425288,39.55,76783.68,1.43,-0.44111,0.00019,21.10355]
[1777469425306,39.55,76783.68,1.43,-0.44111,0.00019,21.10355]
[1777469425309,39.55,76783.68,1.43,-0.44111,0.00019,21.10355]
[1777469425386,39.55,76784.21,1.43,-0.44101,0.00019,21.10291]
[1777469429013,39.55,76790.02,1.43,-0.43993,0.00019,21.09582]
[1777469434050,39.55,76787.77,1.43,-0.44034,0.00019,21.0944]
[1777469437491,39.55,76785.39,1.43,-0.44079,0.00019,21.0973]
[1777469437511,39.55,76779.13,1.43,-0.44196,0.00019,21.1048]
[1777469438564,39.55,76784.35,1.43,-0.44098,0.00019,21.09856]
[1777469441354,39.55,76783.28,1.43,-0.44118,0.00019,21.09986]
[1777469441501,39.55,76792.82,1.43,-0.4394,0.00019,21.08818]
[1777469442283,39.55,76792.82,1.43,-0.4394,0.00019,21.08818]
[1777469442344,39.55,76792.82,1.43,-0.4394,0.00019,21.08818]
[1777469442395,39.55,76813.75,1.43,-0.4355,0.00019,21.06109]
[1777469443129,39.55,76826.26,1.43,-0.43318,0.00019,21.04392]
[1777469443942,39.55,76826.26,1.43,-0.43318,0.00019,21.04392]
[1777469443961,39.55,76826.26,1.43,-0.43318,0.00019,21.04392]
[1777469444116,39.55,76826.59,1.43,-0.43311,0.00019,21.04345]
[1777469445170,39.55,76819.84,1.43,-0.43437,0.00019,21.05281]
[1777469447135,39.55,76814.87,1.43,-0.43529,0.00019,21.05957]
[1777469448058,39.55,76814.87,1.43,-0.43529,0.00019,21.05957]
[1777469448151,39.55,76818.29,1.43,-0.43466,0.00019,21.05493]
[1777469450879,39.55,76813.86,1.43,-0.43548,0.00019,21.06092]
[1777469451173,39.55,76813.76,1.43,-0.4355,0.00019,21.06105]
[1777469452582,39.55,76804.62,1.43,-0.4372,0.00019,21.07312]
[1777469453184,39.55,76794.62,1.43,-0.43906,0.00019,21.08589]
[1777469454346,39.55,76794.62,1.43,-0.43906,0.00019,21.08589]
[1777469454440,39.55,76787.27,1.43,-0.44043,0.00019,21.09499]
[1777469456201,39.55,76782.87,1.43,-0.44125,0.00019,21.10031]
[1777469456630,39.55,76782.87,1.43,-0.44125,0.00019,21.10031]
[1777469456644,39.55,76782.87,1.43,-0.44125,0.00019,21.10031]
[1777469457207,39.55,76782.46,1.43,-0.44133,0.00019,21.1008]
[1777469460446,39.55,76782.93,1.43,-0.44124,0.00019,21.10024]
[1777469460546,39.55,76784.95,1.43,-0.44087,0.00019,21.09781]
[1777469461947,39.55,76784.74,1.43,-0.44091,0.00019,21.09807]
[1777469462251,39.55,76776.7,1.43,-0.44241,0.00019,21.10764]
[1777469463112,39.55,76776.7,1.43,-0.44241,0.00019,21.10764]
[1777469463543,39.55,76776.7,1.43,-0.44241,0.00019,21.10764]
[1777469463249,39.55,76773.67,1.43,-0.44297,0.00019,21.11116]
[1777469463685,39.55,76773.67,1.43,-0.44297,0.00019,21.11116]
[1777469464174,39.55,76773.67,1.43,-0.44297,0.00019,21.11116]
[1777469464405,39.55,76773.67,1.43,-0.44297,0.00019,21.11116]
[1777469464467,39.55,76794.21,1.43,-0.43914,0.00019,21.08642]
[1777469464718,39.55,76794.21,1.43,-0.43914,0.00019,21.08642]
[1777469465008,39.55,76794.21,1.43,-0.43914,0.00019,21.08642]
[1777469465124,39.55,76794.21,1.43,-0.43914,0.00019,21.08642]
[1777469465152,39.55,76794.21,1.43,-0.43914,0.00019,21.08642]
[1777469465598,39.55,76797.37,1.43,-0.43855,0.00019,21.08242]
[1777469465700,39.55,76797.37,1.43,-0.43855,0.00019,21.08242]
[1777469465971,39.55,76797.37,1.43,-0.43855,0.00019,21.08242]
[1777469466288,39.55,76797.12,1.43,-0.4386,0.00019,21.08274]
[1777469467372,39.55,76804.61,1.43,-0.4372,0.00019,21.07313]
[1777469468294,39.55,76804.61,1.43,-0.4372,0.00019,21.07313]
[1777469468570,39.54,76797.1,1.43,-0.4386,0.00019,21.08276]
[1777469470274,39.54,76795.18,1.43,-0.43896,0.00019,21.08518]
[1777469472354,39.54,76801.91,1.43,-0.4377,0.00019,21.07661]
[1777469474011,39.54,76805.71,1.43,-0.43699,0.00019,21.07168]
[1777469474343,39.54,76811.3,1.43,-0.43595,0.00019,21.06431]
[1777469476463,39.54,76817.39,1.43,-0.43482,0.00019,21.05612]
[1777469477070,39.54,76817.39,1.43,-0.43482,0.00019,21.05612]
[1777469477134,39.54,76817.39,1.43,-0.43482,0.00019,21.05612]
[1777469477373,39.54,76816.97,1.43,-0.4349,0.00019,21.05669]
[1777469478373,39.54,76811.89,1.43,-0.43584,0.00019,21.06352]
[1777469478823,39.54,76811.89,1.43,-0.43584,0.00019,21.06352]
[1777469478834,39.54,76811.89,1.43,-0.43584,0.00019,21.06352]
[1777469479384,39.54,76805.25,1.43,-0.43708,0.00019,21.07228]
[1777469481557,39.54,76805.62,1.43,-0.43701,0.00019,21.07179]
[1777469481567,39.54,76805.62,1.43,-0.43701,0.00019,21.07179]
[1777469482268,39.54,76809.11,1.43,-0.43636,0.00019,21.0672]
[1777469482304,39.54,76809.11,1.43,-0.43636,0.00019,21.0672]
[1777469482403,39.54,76812.41,1.43,-0.43574,0.00019,21.06281]
[1777469483814,39.54,76816.72,1.43,-0.43494,0.00019,21.057]
[1777469484414,39.54,76821.66,1.43,-0.43402,0.00019,21.05024]
[1777469485804,39.54,76818.07,1.43,-0.43469,0.00019,21.05516]
[1777469485834,39.54,76818.07,1.43,-0.43469,0.00019,21.05516]
[1777469485985,39.54,76818.07,1.43,-0.43469,0.00019,21.05516]
[1777469486429,39.54,76814.96,1.43,-0.43527,0.00019,21.05937]
[1777469490165,39.54,76815.65,1.43,-0.43514,0.00019,21.05843]
[1777469490469,39.54,76815.55,1.43,-0.43516,0.00019,21.05857]
[1777469494485,39.54,76808.54,1.43,-0.43645,0.00019,21.0637]
[1777469495142,39.54,76808.54,1.43,-0.43645,0.00019,21.0637]
[1777469495541,39.54,76808.54,1.43,-0.43645,0.00019,21.0637]
[1777469495609,39.54,76802.95,1.43,-0.43749,0.00019,21.071]
[1777469496129,39.54,76802.95,1.43,-0.43749,0.00019,21.071]
[1777469496201,39.54,76802.95,1.43,-0.43749,0.00019,21.071]
[1777469496519,39.54,76803.11,1.43,-0.43746,0.00019,21.07078]
[1777469498534,39.54,76808.72,1.43,-0.43642,0.00019,21.06345]
[1777469499003,39.54,76808.72,1.43,-0.43642,0.00019,21.06345]
[1777469499541,39.54,76806.4,1.43,-0.43685,0.00019,21.06649]
[1777469500265,39.54,76806.4,1.43,-0.43685,0.00019,21.06649]
[1777469500335,39.54,76806.4,1.43,-0.43685,0.00019,21.06649]
[1777469500550,39.54,76808.68,1.43,-0.43642,0.00019,21.06349]
[1777469500818,39.54,76808.68,1.43,-0.43642,0.00019,21.06349]
[1777469501562,39.54,76814.07,1.43,-0.43542,0.00019,21.0563]
[1777469503675,39.54,76814.59,1.43,-0.43532,0.00019,21.05559]
[1777469503694,39.54,76814.59,1.43,-0.43532,0.00019,21.05559]
[1777469504578,39.54,76811.27,1.43,-0.43594,0.00019,21.06004]
[1777469505587,39.54,76806.18,1.43,-0.43689,0.00019,21.06675]
[1777469507013,39.54,76802.45,1.43,-0.43758,0.00019,21.0716]
[1777469507602,39.54,76802.22,1.43,-0.43762,0.00019,21.07189]
[1777469509309,39.53,76801.37,1.43,-0.43778,0.00019,21.07298]
[1777469509322,39.53,76801.37,1.43,-0.43778,0.00019,21.07298]
[1777469509614,39.53,76800.41,1.43,-0.43796,0.00019,21.07421]
[1777469511418,39.53,76801.23,1.43,-0.43781,0.00019,21.07316]
[1777469511432,39.53,76801.23,1.43,-0.43781,0.00019,21.07316]
[1777469511628,39.53,76796.51,1.43,-0.43869,0.00019,21.07917]
[1777469513642,39.53,76789.89,1.43,-0.43992,0.00019,21.08744]
[1777469515828,39.53,76788.48,1.43,-0.44018,0.00019,21.08917]
[1777469516576,39.53,76788.48,1.43,-0.44018,0.00019,21.08917]
[1777469516671,39.53,76808.5,1.43,-0.43645,0.00019,21.06367]
[1777469517382,39.53,76808.5,1.43,-0.43645,0.00019,21.06367]
[1777469517675,39.53,76808.66,1.43,-0.43642,0.00019,21.06346]
[1777469518442,39.53,76808.66,1.43,-0.43642,0.00019,21.06346]
[1777469518449,39.53,76808.66,1.43,-0.43642,0.00019,21.06346]
[1777469518678,39.52,76819.44,1.43,-0.4344,0.00019,21.04883]
[1777469519358,39.52,76819.44,1.43,-0.4344,0.00019,21.04883]
[1777469519553,39.52,76819.44,1.43,-0.4344,0.00019,21.04883]
[1777469519686,39.52,76820.51,1.43,-0.4342,0.00019,21.04735]
[1777469520625,39.52,76820.51,1.43,-0.4342,0.00019,21.04735]
[1777469520635,39.52,76820.51,1.43,-0.4342,0.00019,21.04735]
[1777469520692,39.52,76820.27,1.43,-0.43424,0.00019,21.04768]
[1777469522387,39.52,76815.52,1.43,-0.43513,0.00019,21.05416]
[1777469522552,39.52,76815.52,1.43,-0.43513,0.00019,21.05416]
[1777469522705,39.52,76820.77,1.43,-0.43415,0.00019,21.047]
[1777469525051,39.52,76819.68,1.43,-0.43435,0.00019,21.04849]
[1777469525145,39.52,76816.55,1.43,-0.43494,0.00019,21.05277]
[1777469526523,39.52,76816.55,1.43,-0.43494,0.00019,21.05277]
[1777469526535,39.52,76816.23,1.43,-0.435,0.00019,21.0532]
[1777469530561,39.52,76813.95,1.43,-0.43542,0.00019,21.05628]
[1777469530657,39.52,76813.56,1.43,-0.43549,0.00019,21.0568]
[1777469531669,39.52,76813.56,1.43,-0.43549,0.00019,21.0568]
[1777469531682,39.52,76813.56,1.43,-0.43549,0.00019,21.0568]
[1777469531769,39.52,76812.91,1.43,-0.43561,0.00019,21.05766]
[1777469533658,39.52,76812.91,1.43,-0.43561,0.00019,21.05766]
[1777469533784,39.52,76812.37,1.43,-0.43571,0.00019,21.05837]
[1777469538341,39.52,76813.08,1.43,-0.43558,0.00019,21.0574]
[1777469538720,39.52,76813.11,1.43,-0.43557,0.00019,21.05735]
[1777469539669,39.52,76807.17,1.43,-0.43668,0.00019,21.06524]
[1777469540377,39.52,76799.69,1.43,-0.43807,0.00019,21.07494]
[1777469541839,39.52,76801.3,1.43,-0.43777,0.00019,21.07289]
[1777469543683,39.52,76792.15,1.43,-0.43948,0.00019,21.08448]
[1777469545868,39.52,76791.53,1.43,-0.4396,0.00019,21.08527]
[1777469550795,39.52,76791.05,1.43,-0.43969,0.00019,21.08587]
[1777469551474,39.52,76791.78,1.43,-0.43954,0.00019,21.08075]
[1777469552989,39.52,76797.11,1.43,-0.43855,0.00019,21.07405]
[1777469553897,39.52,76797.11,1.43,-0.43855,0.00019,21.07405]
[1777469553907,39.52,76797.11,1.43,-0.43855,0.00019,21.07405]
[1777469554209,39.52,76803.32,1.43,-0.43739,0.00019,21.06608]
[1777469555339,39.52,76803.32,1.43,-0.43739,0.00019,21.06608]
[1777469555594,39.52,76808.64,1.43,-0.4364,0.00019,21.05911]
[1777469557047,39.52,76816.74,1.43,-0.43489,0.00019,21.04826]
[1777469558587,39.52,76816.74,1.43,-0.43489,0.00019,21.04826]
[1777469558936,39.52,76816.87,1.43,-0.43486,0.00019,21.04807]
[1777469559302,39.52,76816.87,1.43,-0.43486,0.00019,21.04807]
[1777469559320,39.52,76816.87,1.43,-0.43486,0.00019,21.04807]
[1777469559341,39.52,76822.2,1.43,-0.43387,0.00019,21.04076]
[1777469560113,39.52,76822.2,1.43,-0.43387,0.00019,21.04076]
[1777469560912,39.52,76826.88,1.43,-0.433,0.00019,21.03423]
[1777469561209,39.52,76828.1,1.43,-0.43277,0.00019,21.03252]
[1777469561929,39.52,76828.1,1.43,-0.43277,0.00019,21.03252]
[1777469562658,39.52,76828.24,1.43,-0.43275,0.00019,21.03232]
[1777469563597,39.52,76828.24,1.43,-0.43275,0.00019,21.03232]
[1777469563695,39.52,76828.67,1.43,-0.43267,0.00019,21.03172]
[1777469565050,39.52,76824.7,1.43,-0.43341,0.00019,21.0373]
[1777469565056,39.52,76824.7,1.43,-0.43341,0.00019,21.0373]
[1777469565735,39.52,76818.63,1.43,-0.43454,0.00019,21.04569]
[1777469566415,39.52,76818.63,1.43,-0.43454,0.00019,21.04569]
[1777469566481,39.52,76810.79,1.43,-0.436,0.00019,21.05627]
[1777469567342,39.52,76805.04,1.43,-0.43707,0.00019,21.06384]
[1777469569055,39.52,76805.04,1.43,-0.43707,0.00019,21.06384]
[1777469569132,39.52,76804.85,1.43,-0.4371,0.00019,21.06408]
[1777469571037,39.52,76809.65,1.43,-0.43621,0.00019,21.05777]
[1777469571122,39.52,76809.83,1.43,-0.43617,0.00019,21.05753]
[1777469573549,39.52,76820.51,1.43,-0.43418,0.00019,21.04308]
[1777469575679,39.52,76826.65,1.43,-0.43304,0.00019,21.03454]
[1777469578899,39.52,76831.1,1.43,-0.43221,0.00019,21.02826]
[1777469578913,39.52,76831.1,1.43,-0.43221,0.00019,21.02826]
[1777469579100,39.52,76830.84,1.43,-0.43226,0.00019,21.02863]
[1777469584273,39.52,76833.77,1.43,-0.43172,0.00019,21.02447]
[1777469584587,39.52,76833.77,1.43,-0.43172,0.00019,21.02447]
[1777469584699,39.52,76824.47,1.43,-0.43345,0.00019,21.03764]
[1777469585319,39.52,76811.29,1.43,-0.43591,0.00019,21.05563]
[1777469586255,39.52,76803.15,1.43,-0.43742,0.00019,21.06634]
[1777469587469,39.52,76799.88,1.43,-0.43803,0.00019,21.07056]
[1777469589169,39.53,76796.03,1.43,-0.43876,0.00019,21.07548]
[1777469590372,39.53,76796.03,1.43,-0.43876,0.00019,21.07548]
[1777469590583,39.53,76796.03,1.43,-0.43876,0.00019,21.07548]
[1777469590652,39.53,76797.16,1.43,-0.43855,0.00019,21.07406]
[1777469591231,39.53,76790.66,1.43,-0.43976,0.00019,21.08221]
[1777469594753,39.53,76785.04,1.43,-0.44081,0.00019,21.08911]
[1777469595091,39.53,76785.04,1.43,-0.44081,0.00019,21.08911]
[1777469595103,39.53,76785.04,1.43,-0.44081,0.00019,21.08911]
[1777469595212,39.53,76785.13,1.43,-0.4408,0.00019,21.08901]
[1777469597323,39.53,76783.92,1.43,-0.44102,0.00019,21.09047]
[1777469597332,39.53,76782.5,1.43,-0.44129,0.00019,21.09218]
[1777469600341,39.53,76776.19,1.43,-0.44247,0.00019,21.09967]
[1777469601393,39.53,76776.19,1.43,-0.44247,0.00019,21.09967]
[1777469601752,39.53,76773.25,1.43,-0.44302,0.00019,21.10309]
[1777469604670,39.53,76770.49,1.43,-0.44353,0.00019,21.10627]
[1777469604681,39.53,76770.49,1.43,-0.44353,0.00019,21.10627]
[1777469604771,39.53,76773.04,1.43,-0.44306,0.00019,21.10333]
[1777469606539,39.53,76756.49,1.43,-0.44615,0.00019,21.12182]
[1777469608304,39.53,76754.41,1.43,-0.44654,0.00019,21.12408]
[1777469609362,39.53,76754.41,1.43,-0.44654,0.00019,21.12408]
[1777469609376,39.53,76754.41,1.43,-0.44654,0.00019,21.12408]
[1777469609507,39.53,76754.41,1.43,-0.44654,0.00019,21.12408]
[1777469609766,39.53,76754.41,1.43,-0.44654,0.00019,21.12408]
[1777469609598,39.54,76757.37,1.43,-0.44599,0.00019,21.12091]
[1777469610782,39.54,76765.49,1.43,-0.44448,0.00019,21.11199]
[1777469610862,39.54,76765.49,1.43,-0.44448,0.00019,21.11199]
[1777469611756,39.54,76765.49,1.43,-0.44448,0.00019,21.11199]
[1777469611800,39.54,76791.53,1.43,-0.4396,0.00019,21.07705]
[1777469611865,39.54,76791.53,1.43,-0.4396,0.00019,21.07705]
[1777469612401,39.54,76791.53,1.43,-0.4396,0.00019,21.07705]
[1777469612761,39.54,76791.53,1.43,-0.4396,0.00019,21.07705]
[1777469612775,39.54,76807.91,1.43,-0.43655,0.00019,21.05609]
[1777469612901,39.54,76807.91,1.43,-0.43655,0.00019,21.05609]
[1777469613777,39.54,76799.47,1.43,-0.43812,0.00019,21.06704]
[1777469614722,39.54,76793.42,1.43,-0.43925,0.00019,21.07469]
[1777469615690,39.54,76784.39,1.43,-0.44094,0.00019,21.0858]
[1777469616480,39.54,76773.79,1.43,-0.44292,0.00019,21.09835]
[1777469617578,39.54,76773.79,1.43,-0.44292,0.00019,21.09835]
[1777469617586,39.54,76773.79,1.43,-0.44292,0.00019,21.09835]
[1777469617679,39.54,76775.2,1.43,-0.44266,0.00019,21.09671]
[1777469617822,39.54,76775.2,1.43,-0.44266,0.00019,21.09671]
[1777469618374,39.54,76775.18,1.43,-0.44266,0.00019,21.09673]
[1777469621645,39.54,76771.75,1.43,-0.4433,0.00019,21.1007]
[1777469621742,39.54,76771.81,1.43,-0.44329,0.00019,21.10063]
[1777469626553,39.54,76788.23,1.43,-0.44022,0.00019,21.08112]
[1777469628509,39.54,76781.43,1.43,-0.44149,0.00019,21.08935]
[1777469630530,39.54,76786.32,1.43,-0.44058,0.00019,21.08346]
[1777469631560,39.54,76791.73,1.43,-0.43957,0.00019,21.07681]
[1777469632650,39.54,76791.73,1.43,-0.43957,0.00019,21.07681]
[1777469632682,39.54,76793.54,1.43,-0.43923,0.00019,21.07456]
[1777469632843,39.54,76793.54,1.43,-0.43923,0.00019,21.07456]
[1777469632862,39.54,76793.54,1.43,-0.43923,0.00019,21.07456]
[1777469633680,39.54,76805.97,1.43,-0.43691,0.00019,21.05866]
[1777469634781,39.54,76812.58,1.43,-0.43568,0.00019,21.04991]
[1777469635023,39.54,76812.58,1.43,-0.43568,0.00019,21.04991]
[1777469635042,39.54,76812.58,1.43,-0.43568,0.00019,21.04991]
[1777469635711,39.54,76811.07,1.43,-0.43596,0.00019,21.05191]
[1777469637924,39.54,76810.16,1.43,-0.43613,0.00019,21.05312]
[1777469638514,39.54,76809.82,1.43,-0.43619,0.00019,21.05356]
[1777469640528,39.54,76803.13,1.43,-0.43744,0.00019,21.06233]
[1777469642772,39.54,76801.05,1.43,-0.43783,0.00019,21.06502]
[1777469642779,39.54,76797.05,1.43,-0.43857,0.00019,21.07012]
[1777469643725,39.54,76785.92,1.43,-0.44065,0.00019,21.08393]
[1777469644665,39.54,76785.92,1.43,-0.44065,0.00019,21.08393]
[1777469644681,39.54,76785.92,1.43,-0.44065,0.00019,21.08393]
[1777469644765,39.54,76784.82,1.43,-0.44086,0.00019,21.08528]
[1777469645226,39.54,76784.82,1.43,-0.44086,0.00019,21.08528]
[1777469645563,39.54,76784.96,1.43,-0.44083,0.00019,21.08511]
[1777469646692,39.54,76795.99,1.43,-0.43877,0.00019,21.07148]
[1777469648291,39.54,76795.87,1.43,-0.4388,0.00019,21.07163]
[1777469648588,39.54,76796.24,1.43,-0.43873,0.00019,21.07117]
[1777469649601,39.54,76796.24,1.43,-0.43873,0.00019,21.07117]
[1777469649700,39.54,76784.92,1.43,-0.44084,0.00019,21.08518]
[1777469655637,39.54,76789.53,1.43,-0.43998,0.00019,21.07951]
[1777469658447,39.54,76785.65,1.43,-0.4407,0.00019,21.08426]
[1777469658658,39.54,76786.89,1.43,-0.44047,0.00019,21.08276]
[1777469662686,39.54,76781.35,1.43,-0.4415,0.00019,21.08944]
[1777469663696,39.54,76774.82,1.43,-0.44272,0.00019,21.09714]
[1777469664378,39.54,76774.82,1.43,-0.44272,0.00019,21.09714]
[1777469664747,39.54,76762.93,1.43,-0.44495,0.00019,21.11065]
[1777469666834,39.54,76755.67,1.43,-0.44631,0.00019,21.11857]
[1777469668729,39.54,76758.81,1.43,-0.44572,0.00019,21.11519]
[1777469673809,39.55,76755.25,1.43,-0.44638,0.00019,21.11486]
[1777469674235,39.55,76753.9,1.43,-0.44664,0.00019,21.11632]
[1777469674862,39.55,76735.78,1.43,-0.45003,0.00019,21.13487]
[1777469676640,39.55,76735.77,1.43,-0.45003,0.00019,21.13488]
[1777469676655,39.55,76735.77,1.43,-0.45003,0.00019,21.13488]
[1777469676785,39.55,76734.04,1.43,-0.45036,0.00019,21.13657]
[1777469678638,39.55,76734.99,1.43,-0.45018,0.00019,21.13564]
[1777469678651,39.55,76734.99,1.43,-0.45018,0.00019,21.13564]
[1777469678799,39.55,76732.96,1.43,-0.45056,0.00019,21.13761]
[1777469683143,39.55,76731.52,1.43,-0.45083,0.00019,21.139]
[1777469683254,39.55,76731.52,1.43,-0.45083,0.00019,21.139]
[1777469683681,39.55,76731.52,1.43,-0.45083,0.00019,21.139]
[1777469683873,39.55,76714.43,1.43,-0.45404,0.00019,21.15475]
[1777469684127,39.55,76714.43,1.43,-0.45404,0.00019,21.15475]
[1777469684252,39.55,76714.43,1.43,-0.45404,0.00019,21.15475]
[1777469684394,39.55,76714.43,1.43,-0.45404,0.00019,21.15475]
[1777469684568,39.55,76714.43,1.43,-0.45404,0.00019,21.15475]
[1777469684842,39.55,76714.19,1.43,-0.45408,0.00019,21.15496]
[1777469685391,39.55,76714.19,1.43,-0.45408,0.00019,21.15496]
[1777469685618,39.55,76714.19,1.43,-0.45408,0.00019,21.15496]
[1777469685835,39.55,76714.19,1.43,-0.45408,0.00019,21.15496]
[1777469685886,39.55,76692.85,1.43,-0.45809,0.00019,21.17268]
[1777469686143,39.55,76692.85,1.43,-0.45809,0.00019,21.17268]
[1777469686305,39.55,76692.85,1.43,-0.45809,0.00019,21.17268]
[1777469686384,39.55,76692.85,1.43,-0.45809,0.00019,21.17268]
[1777469686674,39.55,76692.85,1.43,-0.45809,0.00019,21.17268]
[1777469686794,39.55,76692.85,1.43,-0.45809,0.00019,21.17268]
[1777469686865,39.55,76692.64,1.43,-0.45813,0.00019,21.17285]
[1777469687715,39.55,76692.64,1.43,-0.45813,0.00019,21.17285]
[1777469687868,39.55,76680.12,1.43,-0.46048,0.00019,21.18223]
[1777469688159,39.55,76680.12,1.43,-0.46048,0.00019,21.18223]
[1777469688260,39.55,76680.12,1.43,-0.46048,0.00019,21.18223]
[1777469688340,39.55,76680.12,1.43,-0.46048,0.00019,21.18223]
[1777469688374,39.55,76680.12,1.43,-0.46048,0.00019,21.18223]
[1777469688875,39.55,76674.54,1.43,-0.46153,0.00019,21.18617]
[1777469689154,39.55,76674.54,1.43,-0.46153,0.00019,21.18617]
[1777469689882,39.55,76671.43,1.43,-0.46212,0.00019,21.18831]
[1777469690180,39.55,76671.43,1.43,-0.46212,0.00019,21.18831]
[1777469690237,39.55,76671.43,1.43,-0.46212,0.00019,21.18831]
[1777469690250,39.55,76671.43,1.43,-0.46212,0.00019,21.18831]
[1777469690889,39.55,76670.76,1.43,-0.46225,0.00019,21.18876]
[1777469692168,39.55,76667.65,1.43,-0.46283,0.00019,21.19084]
[1777469692221,39.55,76667.65,1.43,-0.46283,0.00019,21.19084]
[1777469692722,39.55,76663.86,1.43,-0.46355,0.00019,21.19331]
[1777469694462,39.55,76663.59,1.43,-0.4636,0.00019,21.19349]
[1777469694475,39.55,76663.59,1.43,-0.4636,0.00019,21.19349]
[1777469694566,39.55,76663.59,1.43,-0.4636,0.00019,21.19349]
[1777469694828,39.55,76661.59,1.43,-0.46397,0.00019,21.19476]
[1777469695850,39.55,76661.59,1.43,-0.46397,0.00019,21.19476]
[1777469695885,39.55,76660.26,1.43,-0.46422,0.00019,21.1956]
[1777469696858,39.55,76650.51,1.43,-0.46606,0.00019,21.20147]
[1777469697692,39.55,76637.21,1.43,-0.46857,0.00019,21.20876]
[1777469698500,39.55,76637.21,1.43,-0.46857,0.00019,21.20876]
[1777469698801,39.55,76637.21,1.43,-0.46857,0.00019,21.20876]
[1777469698847,39.55,76637.21,1.43,-0.46857,0.00019,21.20876]
[1777469698807,39.55,76621.93,1.43,-0.47145,0.00019,21.21609]
[1777469699254,39.55,76621.93,1.43,-0.47145,0.00019,21.21609]
[1777469699850,39.55,76621.93,1.43,-0.47145,0.00019,21.21609]
[1777469699881,39.55,76621.93,1.43,-0.47145,0.00019,21.21609]
[1777469699909,39.57,76615.22,1.43,-0.47272,0.00019,21.21898]
[1777469700251,39.57,76615.22,1.43,-0.47272,0.00019,21.21898]
[1777469700478,39.57,76615.22,1.43,-0.47272,0.00019,21.21898]
[1777469700750,39.57,76615.22,1.43,-0.47272,0.00019,21.21898]
[1777469700845,39.57,76618.1,1.43,-0.47218,0.00019,21.21778]
[1777469701417,39.57,76610.15,1.43,-0.47368,0.00019,21.22101]
[1777469703011,39.56,76609.26,1.43,-0.47385,0.00019,21.22134]
[1777469703750,39.56,76623.86,1.43,-0.47109,0.00019,21.21524]
[1777469705060,39.55,76609.16,1.43,-0.47386,0.00019,21.22137]
[1777469706493,39.55,76609.16,1.43,-0.47386,0.00019,21.22137]
[1777469706642,39.56,76605.99,1.43,-0.47446,0.00019,21.22256]
[1777469707610,39.56,76605.99,1.43,-0.47446,0.00019,21.22256]
[1777469707795,39.56,76605.99,1.43,-0.47446,0.00019,21.22256]
[1777469707868,39.56,76605.99,1.43,-0.47446,0.00019,21.22256]
[1777469707896,39.55,76600.5,1.43,-0.4755,0.00019,21.22451]
[1777469708132,39.55,76587.96,1.43,-0.47786,0.00019,21.22842]
[1777469709840,39.56,76580.32,1.43,-0.47931,0.00019,21.23044]
[1777469710282,39.56,76580.32,1.43,-0.47931,0.00019,21.23044]
[1777469710764,39.57,76571.75,1.43,-0.48093,0.00019,21.23237]
[1777469711721,39.59,76553.26,1.43,-0.48443,0.00019,21.23533]
[1777469713080,39.59,76552.9,1.43,-0.4845,0.00019,21.23537]
[1777469713098,39.59,76552.9,1.43,-0.4845,0.00019,21.23537]
[1777469713876,39.59,76552.9,1.43,-0.4845,0.00019,21.23537]
[1777469713918,39.61,76537.42,1.43,-0.48743,0.00019,21.23657]
[1777469714800,39.61,76537.42,1.43,-0.48743,0.00019,21.23657]
[1777469714813,39.61,76537.42,1.43,-0.48743,0.00019,21.23657]
[1777469714815,39.61,76537.42,1.43,-0.48743,0.00019,21.23657]
[1777469714928,39.61,76540.97,1.43,-0.48676,0.00019,21.2364]
[1777469716665,39.61,76540.97,1.43,-0.48676,0.00019,21.2364]
[1777469716668,39.61,76540.97,1.43,-0.48676,0.00019,21.2364]
[1777469716854,39.61,76541.24,1.43,-0.4867,0.00019,21.23638]
[1777469717631,39.61,76541.24,1.43,-0.4867,0.00019,21.23638]
[1777469717641,39.61,76541.24,1.43,-0.4867,0.00019,21.23638]
[1777469717879,39.62,76538.13,1.43,-0.48729,0.00019,21.23654]
[1777469718896,39.62,76538.13,1.43,-0.48729,0.00019,21.23654]
[1777469718944,39.62,76538.55,1.43,-0.48721,0.00019,21.23652]
[1777469718950,39.62,76538.55,1.43,-0.48721,0.00019,21.23652]
[1777469719593,39.62,76545.29,1.43,-0.48594,0.00019,21.23611]
[1777469722380,39.62,76549.38,1.43,-0.48517,0.00019,21.23575]
[1777469722518,39.62,76549.38,1.43,-0.48517,0.00019,21.23575]
[1777469722743,39.62,76567.64,1.43,-0.48172,0.00019,21.23319]
[1777469723295,39.62,76567.64,1.43,-0.48172,0.00019,21.23319]
[1777469723777,39.62,76567.64,1.43,-0.48172,0.00019,21.23319]
[1777469723835,39.62,76594.16,1.43,-0.47671,0.00019,21.22664]
[1777469724332,39.62,76594.16,1.43,-0.47671,0.00019,21.22664]
[1777469724804,39.62,76594.16,1.43,-0.47671,0.00019,21.22664]
[1777469724908,39.62,76618.61,1.43,-0.47211,0.00019,21.21765]
[1777469726029,39.62,76618.65,1.43,-0.4721,0.00019,21.21763]
[1777469726311,39.62,76618.65,1.43,-0.4721,0.00019,21.21763]
[1777469726385,39.62,76632.88,1.43,-0.46942,0.00019,21.21108]
[1777469726969,39.62,76632.88,1.43,-0.46942,0.00019,21.21108]
[1777469726978,39.62,76632.88,1.43,-0.46942,0.00019,21.21108]
[1777469726984,39.62,76632.88,1.43,-0.46942,0.00019,21.21108]
[1777469727384,39.62,76632.88,1.43,-0.46942,0.00019,21.21108]
[1777469727486,39.62,76634.08,1.43,-0.46919,0.00019,21.21049]
[1777469728790,39.62,76634.08,1.43,-0.46919,0.00019,21.21049]
[1777469728891,39.62,76637.43,1.43,-0.46856,0.00019,21.20879]
[1777469729253,39.62,76637.43,1.43,-0.46856,0.00019,21.20879]
[1777469729398,39.62,76637.43,1.43,-0.46856,0.00019,21.20879]
[1777469729475,39.62,76642.13,1.43,-0.46768,0.00019,21.20632]
[1777469730046,39.62,76642.13,1.43,-0.46768,0.00019,21.20632]
[1777469730456,39.62,76642.13,1.43,-0.46768,0.00019,21.20632]
[1777469730681,39.62,76642.13,1.43,-0.46768,0.00019,21.20632]
[1777469730915,39.62,76642.13,1.43,-0.46768,0.00019,21.20632]
[1777469730938,39.62,76645.58,1.43,-0.46703,0.00019,21.20444]
[1777469731050,39.62,76645.58,1.43,-0.46703,0.00019,21.20444]
[1777469731103,39.62,76645.58,1.43,-0.46703,0.00019,21.20444]
[1777469731214,39.62,76645.3,1.43,-0.46708,0.00019,21.20041]
[1777469732844,39.62,76645.3,1.43,-0.46708,0.00019,21.20041]
[1777469732946,39.62,76639.1,1.43,-0.46824,0.00019,21.20375]
[1777469733074,39.62,76639.1,1.43,-0.46824,0.00019,21.20375]
[1777469733769,39.62,76643.36,1.43,-0.46744,0.00019,21.20148]
[1777469734983,39.62,76646.82,1.43,-0.46679,0.00019,21.19957]
[1777469735079,39.62,76646.82,1.43,-0.46679,0.00019,21.19957]
[1777469735781,39.63,76652.22,1.43,-0.46578,0.00019,21.19648]
[1777469738934,39.63,76654.31,1.43,-0.46538,0.00019,21.19525]
[1777469739288,39.63,76657.27,1.43,-0.46483,0.00019,21.19347]
[1777469743658,39.62,76663.0,1.43,-0.46375,0.00019,21.1899]
[1777469745320,39.63,76672.41,1.43,-0.46198,0.00019,21.18371]
[1777469746543,39.63,76672.94,1.43,-0.46188,0.00019,21.18335]
[1777469748433,39.63,76664.82,1.43,-0.46341,0.00019,21.18874]
[1777469749403,39.63,76664.82,1.43,-0.46341,0.00019,21.18874]
[1777469749414,39.63,76664.82,1.43,-0.46341,0.00019,21.18874]
[1777469749420,39.63,76661.53,1.43,-0.46403,0.00019,21.19084]
[1777469752364,39.63,76658.86,1.43,-0.46453,0.00019,21.1925]
[1777469752600,39.63,76663.83,1.43,-0.4636,0.00019,21.18938]
[1777469754388,39.63,76671.97,1.43,-0.46207,0.00019,21.18402]
[1777469756757,39.63,76677.19,1.43,-0.46109,0.00019,21.18042]
[1777469757592,39.63,76677.19,1.43,-0.46109,0.00019,21.18042]
[1777469757595,39.63,76670.11,1.43,-0.46242,0.00019,21.18528]
[1777469759767,39.63,76680.9,1.43,-0.46039,0.00019,21.17778]
[1777469760501,39.63,76680.9,1.43,-0.46039,0.00019,21.17778]
[1777469760529,39.63,76679.77,1.43,-0.4606,0.00019,21.17859]
[1777469761958,39.63,76669.62,1.43,-0.46251,0.00019,21.1856]
[1777469762048,39.63,76669.62,1.43,-0.46251,0.00019,21.1856]
[1777469762844,39.63,76669.62,1.43,-0.46251,0.00019,21.1856]
[1777469762888,39.63,76655.52,1.43,-0.46516,0.00019,21.19453]
[1777469763784,39.63,76654.05,1.43,-0.46543,0.00019,21.19541]
[1777469764390,39.63,76654.05,1.43,-0.46543,0.00019,21.19541]
[1777469764422,39.63,76654.05,1.43,-0.46543,0.00019,21.19541]
[1777469764804,39.63,76654.44,1.43,-0.46536,0.00019,21.19518]
[1777469765578,39.63,76654.44,1.43,-0.46536,0.00019,21.19518]
[1777469765971,39.63,76659.06,1.43,-0.46449,0.00019,21.19237]
[1777469766024,39.63,76659.06,1.43,-0.46449,0.00019,21.19237]
[1777469766031,39.63,76659.06,1.43,-0.46449,0.00019,21.19237]
[1777469766035,39.63,76659.06,1.43,-0.46449,0.00019,21.19237]
[1777469766318,39.63,76659.06,1.43,-0.46449,0.00019,21.19237]
[1777469766779,39.63,76669.94,1.43,-0.46245,0.00019,21.18538]
[1777469767668,39.63,76677.8,1.43,-0.46097,0.00019,21.17998]
[1777469771290,39.63,76678.88,1.43,-0.46077,0.00019,21.17922]
[1777469771413,39.63,76678.88,1.43,-0.46077,0.00019,21.17922]
[1777469771459,39.63,76678.88,1.43,-0.46077,0.00019,21.17922]
[1777469771546,39.63,76670.15,1.43,-0.46241,0.00019,21.18525]
[1777469773975,39.63,76670.44,1.43,-0.46236,0.00019,21.18506]
[1777469774200,39.63,76670.25,1.43,-0.46239,0.00019,21.18518]
[1777469774530,39.63,76672.91,1.43,-0.46189,0.00019,21.18338]
[1777469775301,39.63,76672.91,1.43,-0.46189,0.00019,21.18338]
[1777469775980,39.63,76686.92,1.43,-0.45926,0.00019,21.17335]
[1777469777239,39.63,76687.29,1.43,-0.45919,0.00019,21.17308]
[1777469777252,39.63,76687.29,1.43,-0.45919,0.00019,21.17308]
[1777469777530,39.63,76687.29,1.43,-0.45919,0.00019,21.17308]
[1777469777803,39.63,76699.61,1.43,-0.45688,0.00019,21.16348]
[1777469778290,39.63,76699.61,1.43,-0.45688,0.00019,21.16348]
[1777469778916,39.63,76705.8,1.43,-0.45572,0.00019,21.15839]
[1777469780934,39.63,76711.79,1.43,-0.45459,0.00019,21.15329]
[1777469781104,39.63,76711.79,1.43,-0.45459,0.00019,21.15329]
[1777469781230,39.63,76711.79,1.43,-0.45459,0.00019,21.15329]
[1777469781624,39.63,76718.52,1.43,-0.45333,0.00019,21.14737]
[1777469783471,39.63,76718.62,1.43,-0.45332,0.00019,21.14728]
[1777469783490,39.63,76718.62,1.43,-0.45332,0.00019,21.14728]
[1777469783593,39.63,76720.75,1.43,-0.45292,0.00019,21.14536]
[1777469785376,39.63,76723.68,1.43,-0.45237,0.00019,21.14268]
[1777469785579,39.63,76723.68,1.43,-0.45237,0.00019,21.14268]
[1777469785701,39.63,76723.68,1.43,-0.45237,0.00019,21.14268]
[1777469785739,39.63,76731.17,1.43,-0.45097,0.00019,21.13566]
[1777469786934,39.63,76731.17,1.43,-0.45097,0.00019,21.13566]
[1777469786976,39.63,76731.96,1.43,-0.45082,0.00019,21.1349]
[1777469787501,39.63,76731.96,1.43,-0.45082,0.00019,21.1349]
[1777469787512,39.63,76731.96,1.43,-0.45082,0.00019,21.1349]
[1777469787808,39.63,76737.32,1.43,-0.44982,0.00019,21.12969]
[1777469790888,39.63,76736.31,1.43,-0.45,0.00019,21.13068]
[1777469790899,39.63,76736.31,1.43,-0.45,0.00019,21.13068]
[1777469790990,39.63,76739.05,1.43,-0.44949,0.00019,21.12797]
[1777469796684,39.63,76734.27,1.43,-0.45037,0.00019,21.12844]
[1777469798576,39.63,76737.58,1.43,-0.44975,0.00019,21.1252]
[1777469798602,39.63,76737.58,1.43,-0.44975,0.00019,21.1252]
[1777469798698,39.62,76737.58,1.43,-0.44975,0.00019,21.12519]
[1777469803553,39.62,76736.05,1.43,-0.45004,0.00019,21.12669]
[1777469803872,39.62,76708.82,1.43,-0.45514,0.00019,21.15161]
[1777469804360,39.62,76708.82,1.43,-0.45514,0.00019,21.15161]
[1777469804481,39.62,76708.82,1.43,-0.45514,0.00019,21.15161]
[1777469804762,39.62,76708.82,1.43,-0.45514,0.00019,21.15161]
[1777469804854,39.62,76703.46,1.43,-0.45615,0.00019,21.15611]
[1777469806756,39.62,76711.99,1.43,-0.45454,0.00019,21.14889]
[1777469807173,39.62,76711.99,1.43,-0.45454,0.00019,21.14889]
[1777469807243,39.62,76711.99,1.43,-0.45454,0.00019,21.14889]
[1777469807280,39.62,76711.99,1.43,-0.45454,0.00019,21.14889]
[1777469807533,39.62,76711.99,1.43,-0.45454,0.00019,21.14889]
[1777469807949,39.62,76719.56,1.43,-0.45313,0.00019,21.1422]
[1777469809914,39.62,76724.54,1.43,-0.45219,0.00019,21.13765]
[1777469810314,39.62,76724.54,1.43,-0.45219,0.00019,21.13765]
[1777469810786,39.62,76724.7,1.43,-0.45216,0.00019,21.1375]
[1777469811938,39.62,76724.7,1.43,-0.45216,0.00019,21.1375]
[1777469811957,39.62,76724.7,1.43,-0.45216,0.00019,21.1375]
[1777469812023,39.62,76737.49,1.43,-0.44977,0.00019,21.12528]
[1777469813846,39.62,76751.76,1.43,-0.4471,0.00019,21.11074]
[1777469814964,39.62,76751.76,1.43,-0.4471,0.00019,21.11074]
[1777469814833,39.63,76753.95,1.43,-0.44669,0.00019,21.10843]
[1777469815841,39.63,76752.81,1.43,-0.44691,0.00019,21.10964]
[1777469817180,39.63,76749.73,1.43,-0.44748,0.00019,21.11288]
[1777469819258,39.63,76748.7,1.43,-0.44768,0.00019,21.11396]
[1777469819275,39.63,76748.7,1.43,-0.44768,0.00019,21.11396]
[1777469819877,39.63,76748.65,1.43,-0.44769,0.00019,21.11402]
[1777469822896,39.63,76754.44,1.43,-0.44661,0.00019,21.10794]
[1777469825200,39.63,76753.52,1.43,-0.44678,0.00019,21.10893]
[1777469825917,39.63,76753.66,1.43,-0.44675,0.00019,21.10879]
[1777469826967,39.63,76758.82,1.43,-0.44579,0.00019,21.10326]
[1777469830382,39.64,76758.86,1.43,-0.44579,0.00019,21.10324]
[1777469830951,39.64,76758.51,1.43,-0.44585,0.00019,21.10362]
[1777469832007,39.64,76758.51,1.43,-0.44585,0.00019,21.10362]
[1777469832021,39.64,76758.51,1.43,-0.44585,0.00019,21.10362]
[1777469832064,39.64,76764.2,1.43,-0.44479,0.00019,21.0974]
[1777469832463,39.64,76764.2,1.43,-0.44479,0.00019,21.0974]
[1777469833013,39.64,76755.85,1.43,-0.44635,0.00019,21.1065]
[1777469834030,39.64,76755.85,1.43,-0.44635,0.00019,21.1065]
[1777469834981,39.64,76741.83,1.43,-0.44897,0.00019,21.12106]
[1777469835987,39.64,76738.57,1.43,-0.44958,0.00019,21.12432]
[1777469837131,39.64,76739.06,1.43,-0.44949,0.00019,21.12383]
[1777469837145,39.64,76739.06,1.43,-0.44949,0.00019,21.12383]
[1777469838002,39.64,76738.96,1.43,-0.44951,0.00019,21.12393]
[1777469842410,39.64,76735.91,1.43,-0.45008,0.00019,21.12693]
[1777469843038,39.64,76734.84,1.43,-0.45028,0.00019,21.12797]
[1777469844045,39.64,76724.85,1.43,-0.45215,0.00019,21.13745]
[1777469845052,39.64,76716.78,1.43,-0.45366,0.00019,21.14477]
[1777469845213,39.64,76716.78,1.43,-0.45366,0.00019,21.14477]
[1777469846061,39.64,76716.45,1.43,-0.45372,0.00019,21.14506]
[1777469850084,39.64,76724.5,1.43,-0.45222,0.00019,21.13778]
[1777469851903,39.64,76718.37,1.43,-0.45336,0.00019,21.13916]
[1777469852181,39.64,76718.37,1.43,-0.45336,0.00019,21.13916]
[1777469852205,39.64,76714.38,1.43,-0.4541,0.00019,21.14269]
[1777469854038,39.64,76707.48,1.43,-0.4554,0.00019,21.14862]
[1777469854832,39.64,76707.48,1.43,-0.4554,0.00019,21.14862]
[1777469855034,39.64,76703.59,1.43,-0.45613,0.00019,21.15187]
[1777469855963,39.64,76696.12,1.43,-0.45753,0.00019,21.15792]
[1777469856861,39.64,76696.12,1.43,-0.45753,0.00019,21.15792]
[1777469856876,39.64,76696.12,1.43,-0.45753,0.00019,21.15792]
[1777469856959,39.64,76690.34,1.43,-0.45861,0.00019,21.16242]
[1777469861231,39.64,76691.33,1.43,-0.45843,0.00019,21.16165]
[1777469861371,39.64,76703.65,1.43,-0.45611,0.00019,21.15182]
[1777469863572,39.65,76714.28,1.43,-0.45414,0.00019,21.14286]
[1777469864347,39.65,76714.28,1.43,-0.45414,0.00019,21.14286]
[1777469864363,39.65,76714.28,1.43,-0.45414,0.00019,21.14286]
[1777469865057,39.65,76714.28,1.43,-0.45414,0.00019,21.14286]
[1777469865087,39.65,76714.28,1.43,-0.45414,0.00019,21.14286]
[1777469865093,39.65,76714.28,1.43,-0.45414,0.00019,21.14286]
[1777469864465,39.65,76722.1,1.43,-0.45267,0.00019,21.13587]
[1777469866041,39.65,76722.1,1.43,-0.45267,0.00019,21.13587]
[1777469866044,39.65,76722.1,1.43,-0.45267,0.00019,21.13587]
[1777469866071,39.65,76727.43,1.43,-0.45167,0.00019,21.13094]
[1777469866227,39.65,76727.43,1.43,-0.45167,0.00019,21.13094]
[1777469866246,39.65,76727.43,1.43,-0.45167,0.00019,21.13094]
[1777469866389,39.65,76727.43,1.43,-0.45167,0.00019,21.13094]
[1777469866404,39.65,76727.43,1.43,-0.45167,0.00019,21.13094]
[1777469866485,39.65,76729.31,1.43,-0.45132,0.00019,21.12917]
[1777469868723,39.65,76729.25,1.43,-0.45133,0.00019,21.12922]
[1777469868806,39.65,76726.31,1.43,-0.45188,0.00019,21.13198]
[1777469869289,39.65,76726.31,1.43,-0.45188,0.00019,21.13198]
[1777469870440,39.65,76727.43,1.43,-0.45167,0.00019,21.13094]
[1777469870511,39.65,76729.42,1.43,-0.4513,0.00019,21.12906]
[1777469871490,39.65,76729.42,1.43,-0.4513,0.00019,21.12906]
[1777469871578,39.65,76731.93,1.43,-0.45083,0.00019,21.12667]
[1777469872456,39.65,76731.93,1.43,-0.45083,0.00019,21.12667]
[1777469872537,39.65,76731.74,1.43,-0.45087,0.00019,21.12685]
[1777469873874,39.65,76731.74,1.43,-0.45087,0.00019,21.12685]
[1777469873946,39.65,76731.74,1.43,-0.45087,0.00019,21.12685]
[1777469874076,39.65,76729.94,1.43,-0.4512,0.00019,21.12856]
[1777469875057,39.65,76718.92,1.43,-0.45327,0.00019,21.13873]
[1777469875370,39.65,76711.14,1.43,-0.45472,0.00019,21.14558]
[1777469877030,39.65,76706.88,1.43,-0.45552,0.00019,21.1492]
[1777469878095,39.65,76706.88,1.43,-0.45552,0.00019,21.1492]
[1777469878448,39.65,76697.37,1.43,-0.4573,0.00019,21.15699]
[1777469880184,39.65,76695.62,1.43,-0.45763,0.00019,21.15838]
[1777469880200,39.65,76695.62,1.43,-0.45763,0.00019,21.15838]
[1777469880584,39.65,76695.69,1.43,-0.45762,0.00019,21.15833]
[1777469884544,39.65,76696.79,1.43,-0.45741,0.00019,21.15745]
[1777469884644,39.65,76697.69,1.43,-0.45724,0.00019,21.15674]
[1777469885489,39.65,76697.69,1.43,-0.45724,0.00019,21.15674]
[1777469886018,39.65,76697.69,1.43,-0.45724,0.00019,21.15674]
[1777469886935,39.65,76696.33,1.43,-0.4575,0.00019,21.15782]
[1777469887031,39.65,76701.33,1.43,-0.45656,0.00019,21.1538]
[1777469888518,39.65,76696.51,1.43,-0.45747,0.00019,21.15768]
[1777469890371,39.65,76688.59,1.43,-0.45895,0.00019,21.16381]
[1777469891989,39.65,76688.59,1.43,-0.45895,0.00019,21.16381]
[1777469892080,39.65,76688.89,1.43,-0.45889,0.00019,21.16358]
[1777469892619,39.65,76688.89,1.43,-0.45889,0.00019,21.16358]
[1777469893028,39.65,76686.04,1.43,-0.45943,0.00019,21.16571]
[1777469895611,39.65,76674.48,1.43,-0.4616,0.00019,21.17399]
[1777469898737,39.65,76664.26,1.43,-0.46352,0.00019,21.18079]
[1777469899354,39.65,76664.26,1.43,-0.46352,0.00019,21.18079]
[1777469899369,39.65,76664.26,1.43,-0.46352,0.00019,21.18079]
[1777469899455,39.65,76665.93,1.43,-0.4632,0.00019,21.17971]
[1777469902160,39.65,76666.09,1.43,-0.46317,0.00019,21.1796]
[1777469902336,39.65,76666.09,1.43,-0.46317,0.00019,21.1796]
[1777469902825,39.65,76647.8,1.43,-0.46661,0.00019,21.1907]
[1777469903935,39.65,76643.04,1.43,-0.46751,0.00019,21.19333]
[1777469904900,39.65,76643.04,1.43,-0.46751,0.00019,21.19333]
[1777469904912,39.65,76643.04,1.43,-0.46751,0.00019,21.19333]
[1777469904998,39.65,76641.39,1.43,-0.46782,0.00019,21.19422]
[1777469908035,39.65,76649.42,1.43,-0.46631,0.00019,21.18979]
[1777469910064,39.65,76642.13,1.43,-0.46768,0.00019,21.19383]
[1777469912721,39.65,76636.52,1.43,-0.46873,0.00019,21.19258]
[1777469918030,39.65,76637.86,1.43,-0.46848,0.00019,21.1919]
[1777469918131,39.65,76632.19,1.43,-0.46955,0.00019,21.19475]
[1777469919095,39.65,76632.19,1.43,-0.46955,0.00019,21.19475]
[1777469919065,39.65,76649.51,1.43,-0.46629,0.00019,21.18556]
[1777469919208,39.65,76649.51,1.43,-0.46629,0.00019,21.18556]
[1777469919383,39.65,76649.51,1.43,-0.46629,0.00019,21.18556]
[1777469919523,39.65,76649.51,1.43,-0.46629,0.00019,21.18556]
[1777469919665,39.66,76650.32,1.43,-0.46614,0.00019,21.1851]
[1777469920671,39.65,76662.02,1.43,-0.46394,0.00019,21.17804]
[1777469921679,39.66,76660.94,1.43,-0.46414,0.00019,21.17872]
[1777469923057,39.66,76660.94,1.43,-0.46414,0.00019,21.17872]
[1777469923083,39.66,76654.68,1.43,-0.46532,0.00019,21.18254]
[1777469923229,39.66,76654.68,1.43,-0.46532,0.00019,21.18254]
[1777469923761,39.66,76668.65,1.43,-0.46269,0.00019,21.17376]
[1777469925706,39.65,76681.28,1.43,-0.46032,0.00019,21.16502]
[1777469926295,39.65,76681.28,1.43,-0.46032,0.00019,21.16502]
[1777469926339,39.65,76681.28,1.43,-0.46032,0.00019,21.16502]
[1777469926714,39.65,76687.46,1.43,-0.45916,0.00019,21.16047]
[1777469928064,39.65,76693.81,1.43,-0.45797,0.00019,21.1556]
[1777469928582,39.65,76693.81,1.43,-0.45797,0.00019,21.1556]
[1777469929080,39.65,76699.4,1.43,-0.45692,0.00019,21.15117]
[1777469930456,39.65,76699.76,1.43,-0.45685,0.00019,21.15088]
[1777469930483,39.65,76699.76,1.43,-0.45685,0.00019,21.15088]
[1777469930952,39.65,76699.76,1.43,-0.45685,0.00019,21.15088]
[1777469931016,39.65,76707.82,1.43,-0.45534,0.00019,21.14421]
[1777469932030,39.65,76699.98,1.43,-0.45681,0.00019,21.1507]
[1777469936713,39.65,76700.19,1.43,-0.45677,0.00019,21.15052]
[1777469937040,39.65,76700.01,1.43,-0.4568,0.00019,21.15066]
[1777469937409,39.65,76700.01,1.43,-0.4568,0.00019,21.15066]
[1777469937978,39.65,76701.95,1.43,-0.45644,0.00019,21.14908]
[1777469939210,39.65,76702.17,1.43,-0.4564,0.00019,21.1489]
[1777469939499,39.65,76702.17,1.43,-0.4564,0.00019,21.1489]
[1777469940056,39.65,76702.17,1.43,-0.4564,0.00019,21.1489]
[1777469940131,39.65,76702.17,1.43,-0.4564,0.00019,21.1489]
[1777469940110,39.65,76699.62,1.43,-0.45688,0.00019,21.15099]
[1777469940311,39.65,76699.62,1.43,-0.45688,0.00019,21.15099]
[1777469940821,39.65,76699.62,1.43,-0.45688,0.00019,21.15099]
[1777469940824,39.65,76699.62,1.43,-0.45688,0.00019,21.15099]
[1777469940956,39.65,76699.62,1.43,-0.45688,0.00019,21.15099]
[1777469941077,39.65,76676.25,1.43,-0.46126,0.00019,21.16858]
[1777469941273,39.65,76676.25,1.43,-0.46126,0.00019,21.16858]
[1777469941448,39.65,76676.25,1.43,-0.46126,0.00019,21.16858]
[1777469941471,39.65,76676.25,1.43,-0.46126,0.00019,21.16858]
[1777469941895,39.65,76656.23,1.43,-0.46502,0.00019,21.1816]
[1777469942597,39.65,76656.23,1.43,-0.46502,0.00019,21.1816]
[1777469942649,39.65,76656.23,1.43,-0.46502,0.00019,21.1816]
[1777469942758,39.65,76656.23,1.43,-0.46502,0.00019,21.1816]
[1777469942826,39.65,76656.23,1.43,-0.46502,0.00019,21.1816]
[1777469942988,39.65,76656.23,1.43,-0.46502,0.00019,21.1816]
[1777469943024,39.65,76656.23,1.43,-0.46502,0.00019,21.1816]
[1777469943103,39.65,76643.19,1.43,-0.46748,0.00019,21.18907]
[1777469943203,39.65,76643.19,1.43,-0.46748,0.00019,21.18907]
[1777469943338,39.65,76643.19,1.43,-0.46748,0.00019,21.18907]
[1777469943484,39.65,76643.19,1.43,-0.46748,0.00019,21.18907]
[1777469943614,39.65,76643.19,1.43,-0.46748,0.00019,21.18907]
[1777469943856,39.65,76643.19,1.43,-0.46748,0.00019,21.18907]
[1777469944071,39.65,76626.91,1.43,-0.47054,0.00019,21.19727]
[1777469945230,39.65,76627.08,1.43,-0.47051,0.00019,21.19719]
[1777469945288,39.65,76627.08,1.43,-0.47051,0.00019,21.19719]
[1777469945992,39.65,76625.57,1.43,-0.47079,0.00019,21.19789]
[1777469949344,39.64,76626.09,1.43,-0.47069,0.00019,21.19762]
[1777469949351,39.64,76626.09,1.43,-0.47069,0.00019,21.19762]
[1777469950190,39.63,76626.66,1.43,-0.47058,0.00019,21.19735]
[1777469953241,39.63,76627.1,1.43,-0.4705,0.00019,21.19714]
[1777469954147,39.63,76613.47,1.43,-0.47307,0.00019,21.20306]
[1777469955125,39.63,76607.44,1.43,-0.4742,0.00019,21.2054]
[1777469955348,39.63,76607.44,1.43,-0.4742,0.00019,21.2054]
[1777469956166,39.63,76599.36,1.43,-0.47573,0.00019,21.20826]
[1777469958110,39.63,76599.36,1.43,-0.47573,0.00019,21.20826]
[1777469958121,39.63,76599.36,1.43,-0.47573,0.00019,21.20826]
[1777469958199,39.62,76600.07,1.43,-0.47559,0.00019,21.208]
[1777469961100,39.61,76604.18,1.43,-0.47481,0.00019,21.20656]
[1777469961203,39.6,76600.03,1.43,-0.47559,0.00019,21.208]
[1777469962282,39.6,76599.69,1.43,-0.47565,0.00019,21.20811]
[1777469962375,39.6,76599.69,1.43,-0.47565,0.00019,21.20811]
[1777469962656,39.6,76599.69,1.43,-0.47565,0.00019,21.20811]
[1777469962734,39.6,76599.69,1.43,-0.47565,0.00019,21.20811]
[1777469963071,39.6,76599.69,1.43,-0.47565,0.00019,21.20811]
[1777469963172,39.59,76614.97,1.43,-0.47277,0.00019,21.2024]
[1777469963867,39.59,76614.97,1.43,-0.47277,0.00019,21.2024]
[1777469963876,39.59,76614.97,1.43,-0.47277,0.00019,21.2024]
[1777469963984,39.59,76614.73,1.43,-0.47281,0.00019,21.20249]
[1777469964406,39.59,76614.73,1.43,-0.47281,0.00019,21.20249]
[1777469964519,39.59,76614.73,1.43,-0.47281,0.00019,21.20249]
[1777469964701,39.59,76614.73,1.43,-0.47281,0.00019,21.20249]
[1777469964904,39.59,76614.73,1.43,-0.47281,0.00019,21.20249]
[1777469964985,39.59,76610.42,1.43,-0.47363,0.00019,21.20421]
[1777469965410,39.59,76610.42,1.43,-0.47363,0.00019,21.20421]
[1777469965992,39.59,76599.86,1.43,-0.47562,0.00019,21.20805]
[1777469967045,39.59,76599.86,1.43,-0.47562,0.00019,21.20805]
[1777469967068,39.59,76599.86,1.43,-0.47562,0.00019,21.20805]
[1777469967097,39.59,76592.95,1.43,-0.47692,0.00019,21.21026]
[1777469967629,39.59,76592.95,1.43,-0.47692,0.00019,21.21026]
[1777469968010,39.59,76593.34,1.43,-0.47685,0.00019,21.21014]
[1777469969017,39.59,76593.34,1.43,-0.47685,0.00019,21.21014]
[1777469969091,39.59,76593.34,1.43,-0.47685,0.00019,21.21014]
[1777469969144,39.58,76600.15,1.43,-0.47556,0.00019,21.20794]
[1777469969376,39.58,76600.15,1.43,-0.47556,0.00019,21.20794]
[1777469969753,39.58,76600.15,1.43,-0.47556,0.00019,21.20794]
[1777469970166,39.58,76600.15,1.43,-0.47556,0.00019,21.20794]
[1777469970141,39.58,76619.65,1.43,-0.47188,0.00019,21.20041]
[1777469970346,39.58,76619.65,1.43,-0.47188,0.00019,21.20041]
[1777469970939,39.58,76619.65,1.43,-0.47188,0.00019,21.20041]
[1777469970977,39.58,76619.65,1.43,-0.47188,0.00019,21.20041]
[1777469971051,39.58,76619.65,1.43,-0.47188,0.00019,21.20041]
[1777469971147,39.6,76634.45,1.43,-0.46909,0.00019,21.18933]
[1777469971797,39.6,76634.45,1.43,-0.46909,0.00019,21.18933]
[1777469972059,39.6,76634.09,1.43,-0.46916,0.00019,21.18951]
[1777469972345,39.6,76634.09,1.43,-0.46916,0.00019,21.18951]
[1777469973927,39.6,76634.7,1.43,-0.46904,0.00019,21.1892]
[1777469974154,39.6,76645.88,1.43,-0.46694,0.00019,21.18328]
[1777469975590,39.6,76646.35,1.43,-0.46685,0.00019,21.18301]
[1777469975600,39.6,76646.35,1.43,-0.46685,0.00019,21.18301]
[1777469975701,39.6,76646.35,1.43,-0.46685,0.00019,21.18301]
[1777469976465,39.6,76654.91,1.43,-0.46524,0.00019,21.17805]
[1777469977069,39.6,76656.38,1.43,-0.46496,0.00019,21.17717]
[1777469979085,39.6,76661.11,1.43,-0.46407,0.00019,21.17426]
[1777469979776,39.6,76661.11,1.43,-0.46407,0.00019,21.17426]
[1777469980092,39.6,76665.69,1.43,-0.46321,0.00019,21.17134]
[1777469981675,39.61,76664.82,1.43,-0.46338,0.00019,21.17192]
[1777469981689,39.61,76664.82,1.43,-0.46338,0.00019,21.17192]
[1777469982106,39.63,76663.72,1.43,-0.4636,0.00019,21.1727]
[1777469987142,39.74,76665.61,1.43,-0.46331,0.00019,21.17182]
[1777469989250,39.78,76656.6,1.43,-0.46503,0.00019,21.17755]
[1777469991169,39.81,76647.04,1.43,-0.46684,0.00019,21.18317]
[1777469991970,39.81,76647.04,1.43,-0.46684,0.00019,21.18317]
[1777469991985,39.81,76647.04,1.43,-0.46684,0.00019,21.18317]
[1777469992177,39.83,76638.98,1.43,-0.46836,0.00019,21.18751]
[1777469997213,39.86,76636.47,1.43,-0.46884,0.00019,21.18886]
[1777470000232,39.88,76644.02,1.43,-0.46744,0.00019,21.18497]
[1777470001241,39.89,76648.89,1.43,-0.46653,0.00019,21.18231]
[1777470004262,39.91,76638.61,1.43,-0.46847,0.00019,21.18789]
[1777470005267,39.92,76643.26,1.43,-0.4676,0.00019,21.18547]
[1777470006274,39.93,76648.6,1.43,-0.46661,0.00019,21.18258]
[1777470008251,39.94,76639.33,1.43,-0.46835,0.00019,21.18758]
[1777470008727,39.94,76639.33,1.43,-0.46835,0.00019,21.18758]
[1777470008810,39.94,76639.33,1.43,-0.46835,0.00019,21.18758]
[1777470009049,39.94,76636.37,1.43,-0.4689,0.00019,21.18908]
[1777470009947,39.95,76625.02,1.43,-0.47103,0.00019,21.19447]
[1777470011046,39.95,76620.51,1.43,-0.47187,0.00019,21.19645]
[1777470011325,39.95,76620.51,1.43,-0.47187,0.00019,21.19645]
[1777470012486,39.95,76620.51,1.43,-0.47187,0.00019,21.19645]
[1777470012498,39.95,76620.51,1.43,-0.47187,0.00019,21.19645]
[1777470012574,39.95,76643.74,1.43,-0.46753,0.00019,21.18528]
[1777470013328,39.95,76643.74,1.43,-0.46753,0.00019,21.18528]
[1777470018363,39.98,76644.07,1.43,-0.46748,0.00019,21.18518]
[1777470023400,39.98,76645.41,1.43,-0.46724,0.00019,21.18446]
[1777470028434,40.0,76648.42,1.43,-0.46668,0.00019,21.18285]
[1777470033539,40.0,76650.88,1.43,-0.46622,0.00019,21.17729]
[1777470038237,40.0,76653.46,1.43,-0.46574,0.00019,21.17582]
[1777470039081,40.01,76656.63,1.43,-0.46515,0.00019,21.17397]
[1777470039574,40.01,76663.07,1.43,-0.46395,0.00019,21.17006]
[1777470040376,40.01,76663.07,1.43,-0.46395,0.00019,21.17006]
[1777470041263,40.01,76666.31,1.43,-0.46335,0.00019,21.16803]
[1777470043085,40.01,76673.15,1.43,-0.46208,0.00019,21.16357]
[1777470044505,40.01,76675.32,1.43,-0.46167,0.00019,21.16212]
[1777470044782,40.02,76678.55,1.43,-0.46107,0.00019,21.15991]
[1777470045537,40.02,76678.55,1.43,-0.46107,0.00019,21.15991]
[1777470045632,40.03,76679.92,1.43,-0.46083,0.00019,21.15902]
[1777470046354,40.03,76679.92,1.43,-0.46083,0.00019,21.15902]
[1777470047284,40.03,76679.92,1.43,-0.46083,0.00019,21.15902]
[1777470046560,40.04,76679.92,1.43,-0.46083,0.00019,21.15902]
[1777470047567,40.04,76680.33,1.43,-0.46076,0.00019,21.15874]
[1777470053266,40.05,76677.97,1.43,-0.4612,0.00019,21.16041]
[1777470053833,40.05,76679.48,1.43,-0.46093,0.00019,21.1594]
[1777470054135,40.05,76666.98,1.43,-0.46325,0.00019,21.16774]
[1777470055200,40.07,76650.74,1.43,-0.46629,0.00019,21.17756]
[1777470056098,40.07,76650.74,1.43,-0.46629,0.00019,21.17756]
[1777470056192,40.07,76640.94,1.43,-0.46811,0.00019,21.18285]
[1777470059747,40.08,76639.09,1.43,-0.46846,0.00019,21.1838]
[1777470060947,40.08,76639.09,1.43,-0.46846,0.00019,21.1838]
[1777470061241,40.08,76638.64,1.43,-0.46854,0.00019,21.18403]
[1777470061880,40.08,76633.52,1.43,-0.4695,0.00019,21.18657]
[1777470064325,40.08,76633.22,1.43,-0.46955,0.00019,21.18671]
[1777470064759,40.08,76633.06,1.43,-0.46958,0.00019,21.18679]
[1777470065060,40.08,76643.56,1.43,-0.46763,0.00019,21.18148]
[1777470065523,40.08,76643.56,1.43,-0.46763,0.00019,21.18148]
[1777470066272,40.08,76643.56,1.43,-0.46763,0.00019,21.18148]
[1777470066286,40.08,76643.56,1.43,-0.46763,0.00019,21.18148]
[1777470065700,40.08,76644.21,1.43,-0.46751,0.00019,21.18114]
[1777470066622,40.08,76644.21,1.43,-0.46751,0.00019,21.18114]
[1777470066630,40.08,76644.21,1.43,-0.46751,0.00019,21.18114]
[1777470066711,40.08,76660.45,1.43,-0.46448,0.00019,21.17188]
[1777470067716,40.08,76667.25,1.43,-0.46322,0.00019,21.16764]
[1777470072750,40.09,76662.05,1.43,-0.46419,0.00019,21.17093]
[1777470074056,40.09,76662.05,1.43,-0.46419,0.00019,21.17093]
[1777470074070,40.09,76662.05,1.43,-0.46419,0.00019,21.17093]
[1777470074155,40.09,76665.58,1.43,-0.46354,0.00019,21.16875]
[1777470076987,40.1,76674.87,1.43,-0.46181,0.00019,21.1627]
[1777470078746,40.1,76674.88,1.43,-0.46181,0.00019,21.1627]
[1777470079170,40.1,76676.02,1.43,-0.4616,0.00019,21.16194]
[1777470082575,40.1,76677.82,1.43,-0.46127,0.00019,21.16072]
[1777470082823,40.1,76674.38,1.43,-0.46191,0.00019,21.16306]
[1777470084777,40.1,76672.18,1.43,-0.46232,0.00019,21.16453]
[1777470084880,40.11,76669.87,1.43,-0.46275,0.00019,21.16605]
[1777470085836,40.11,76669.87,1.43,-0.46275,0.00019,21.16605]
[1777470086164,40.11,76667.72,1.43,-0.46315,0.00019,21.16744]
[1777470087599,40.11,76663.21,1.43,-0.46399,0.00019,21.17028]
[1777470087631,40.11,76663.21,1.43,-0.46399,0.00019,21.17028]
[1777470087934,40.11,76663.21,1.43,-0.46399,0.00019,21.17028]
[1777470088166,40.11,76665.66,1.43,-0.46354,0.00019,21.16876]
[1777470090189,40.11,76669.78,1.43,-0.46277,0.00019,21.16612]
[1777470090265,40.11,76659.58,1.43,-0.46467,0.00019,21.17251]
[1777470090913,40.11,76667.02,1.43,-0.46328,0.00019,21.16791]
[1777470094013,40.15,76675.79,1.43,-0.46167,0.00019,21.15806]
[1777470094539,40.15,76675.79,1.43,-0.46167,0.00019,21.15806]
[1777470094555,40.15,76675.79,1.43,-0.46167,0.00019,21.15806]
[1777470094917,40.16,76675.86,1.43,-0.46167,0.00019,21.15807]
[1777470096983,40.18,76674.96,1.43,-0.46185,0.00019,21.15872]
[1777470096994,40.18,76674.96,1.43,-0.46185,0.00019,21.15872]
[1777470097035,40.2,76676.73,1.43,-0.46154,0.00019,21.15763]
[1777470102975,40.23,76675.34,1.43,-0.46181,0.00019,21.15866]
[1777470104989,40.23,76666.38,1.43,-0.46347,0.00019,21.16449]
[1777470108271,40.24,76672.99,1.43,-0.46225,0.00019,21.16024]
[1777470113149,40.24,76668.13,1.43,-0.46316,0.00019,21.16341]
[1777470114360,40.24,76668.13,1.43,-0.46316,0.00019,21.16341]
[1777470115059,40.24,76668.09,1.43,-0.46316,0.00019,21.16344]
[1777470116244,40.24,76668.09,1.43,-0.46316,0.00019,21.16344]
[1777470116342,40.25,76667.67,1.43,-0.46324,0.00019,21.16371]
[1777470121523,40.25,76666.91,1.43,-0.46339,0.00019,21.16421]
[1777470122268,40.25,76666.91,1.43,-0.46339,0.00019,21.16421]
[1777470122325,40.25,76655.57,1.43,-0.46549,0.00019,21.17107]
[1777470123116,40.25,76654.92,1.43,-0.46561,0.00019,21.17145]
[1777470124123,40.25,76645.88,1.43,-0.46729,0.00019,21.17647]
[1777470125129,40.26,76645.15,1.43,-0.46742,0.00019,21.17686]
[1777470126293,40.26,76645.15,1.43,-0.46742,0.00019,21.17686]
[1777470126383,40.26,76652.55,1.43,-0.46605,0.00019,21.17281]
[1777470129019,40.26,76656.31,1.43,-0.46535,0.00019,21.17065]
[1777470129159,40.26,76656.96,1.43,-0.46523,0.00019,21.17027]
[1777470130287,40.26,76646.62,1.43,-0.46715,0.00019,21.17608]
[1777470130639,40.26,76646.62,1.43,-0.46715,0.00019,21.17608]
[1777470130976,40.26,76646.62,1.43,-0.46715,0.00019,21.17608]
[1777470131301,40.26,76646.23,1.43,-0.46722,0.00019,21.17629]
[1777470131994,40.26,76646.23,1.43,-0.46722,0.00019,21.17629]
[1777470132159,40.26,76646.23,1.43,-0.46722,0.00019,21.17629]
[1777470132184,40.26,76615.4,1.43,-0.47295,0.00019,21.19064]
[1777470132863,40.26,76615.4,1.43,-0.47295,0.00019,21.19064]
[1777470133191,40.26,76585.19,1.43,-0.47856,0.00019,21.20045]
[1777470133709,40.26,76585.19,1.43,-0.47856,0.00019,21.20045]
[1777470133846,40.26,76585.19,1.43,-0.47856,0.00019,21.20045]
[1777470133895,40.26,76585.19,1.43,-0.47856,0.00019,21.20045]
[1777470134199,40.26,76587.47,1.43,-0.47814,0.00019,21.19986]
[1777470135207,40.26,76592.89,1.43,-0.47713,0.00019,21.19835]
[1777470135641,40.26,76592.89,1.43,-0.47713,0.00019,21.19835]
[1777470136214,40.26,76597.64,1.43,-0.47625,0.00019,21.19692]
[1777470138713,40.27,76599.74,1.43,-0.47586,0.00019,21.19626]
[1777470138720,40.27,76599.74,1.43,-0.47586,0.00019,21.19626]
[1777470139233,40.27,76600.88,1.43,-0.47564,0.00019,21.19589]
[1777470140367,40.27,76593.15,1.43,-0.47708,0.00019,21.19828]
[1777470140648,40.27,76593.15,1.43,-0.47708,0.00019,21.19828]
[1777470141246,40.27,76592.43,1.43,-0.47722,0.00019,21.19849]
[1777470142254,40.27,76577.68,1.43,-0.47996,0.00019,21.20225]
[1777470142808,40.27,76577.68,1.43,-0.47996,0.00019,21.20225]
[1777470142818,40.27,76577.68,1.43,-0.47996,0.00019,21.20225]
[1777470143262,40.27,76574.01,1.43,-0.48064,0.00019,21.20302]
[1777470144840,40.27,76574.28,1.43,-0.48059,0.00019,21.20297]
[1777470145379,40.27,76576.2,1.43,-0.48023,0.00019,21.20257]
[1777470146189,40.27,76576.2,1.43,-0.48023,0.00019,21.20257]
[1777470146213,40.27,76576.2,1.43,-0.48023,0.00019,21.20257]
[1777470146283,40.27,76576.12,1.43,-0.48025,0.00019,21.20259]
[1777470147028,40.27,76576.12,1.43,-0.48025,0.00019,21.20259]
[1777470147289,40.27,76576.01,1.43,-0.48027,0.00019,21.20261]
[1777470148143,40.27,76576.01,1.43,-0.48027,0.00019,21.20261]
[1777470148368,40.27,76605.16,1.43,-0.47485,0.00019,21.19445]
[1777470148719,40.27,76605.16,1.43,-0.47485,0.00019,21.19445]
[1777470148739,40.27,76605.16,1.43,-0.47485,0.00019,21.19445]
[1777470149336,40.26,76621.25,1.43,-0.47186,0.00019,21.18825]
[1777470150127,40.26,76621.25,1.43,-0.47186,0.00019,21.18825]
[1777470150156,40.26,76621.25,1.43,-0.47186,0.00019,21.18825]
[1777470150173,40.26,76621.25,1.43,-0.47186,0.00019,21.18825]
[1777470150188,40.26,76621.25,1.43,-0.47186,0.00019,21.18825]
[1777470150258,40.26,76621.25,1.43,-0.47186,0.00019,21.18825]
[1777470150272,40.26,76621.25,1.43,-0.47186,0.00019,21.18825]
[1777470150399,40.26,76621.25,1.43,-0.47186,0.00019,21.18825]
[1777470150312,40.26,76621.77,1.43,-0.47176,0.00019,21.18803]
[1777470151318,40.26,76629.53,1.43,-0.47032,0.00019,21.18041]
[1777470152324,40.26,76637.39,1.43,-0.46886,0.00019,21.17666]
[1777470152840,40.26,76637.39,1.43,-0.46886,0.00019,21.17666]
[1777470153332,40.26,76638.34,1.43,-0.46868,0.00019,21.17619]
[1777470155346,40.26,76632.12,1.43,-0.46984,0.00019,21.17921]
[1777470156354,40.26,76625.8,1.43,-0.47101,0.00019,21.18209]
[1777470157152,40.26,76625.8,1.43,-0.47101,0.00019,21.18209]
[1777470157362,40.25,76623.82,1.43,-0.47138,0.00019,21.18296]
[1777470158882,40.25,76619.52,1.43,-0.47217,0.00019,21.18478]
[1777470159375,40.25,76617.23,1.43,-0.4726,0.00019,21.18571]
[1777470160383,40.25,76610.88,1.43,-0.47378,0.00019,21.18818]
[1777470164214,40.25,76607.43,1.43,-0.47442,0.00019,21.18944]
[1777470164228,40.25,76607.43,1.43,-0.47442,0.00019,21.18944]
[1777470164410,40.25,76610.84,1.43,-0.47378,0.00019,21.18819]
[1777470168438,40.24,76616.38,1.43,-0.47275,0.00019,21.18604]
[1777470170661,40.24,76617.93,1.43,-0.47246,0.00019,21.18541]
[1777470170773,40.24,76617.93,1.43,-0.47246,0.00019,21.18541]
[1777470171458,40.24,76620.58,1.43,-0.47197,0.00019,21.18431]
[1777470171779,40.24,76628.67,1.43,-0.47047,0.00019,21.18077]
[1777470173436,40.24,76631.95,1.43,-0.46986,0.00019,21.17925]
[1777470175521,40.24,76634.5,1.43,-0.46938,0.00019,21.17803]
[1777470175594,40.24,76641.73,1.43,-0.46804,0.00019,21.17442]
[1777470180649,40.24,76641.76,1.43,-0.46804,0.00019,21.1744]
[1777470181970,40.24,76641.76,1.43,-0.46804,0.00019,21.1744]
[1777470182050,40.24,76641.76,1.43,-0.46804,0.00019,21.1744]
[1777470182055,40.24,76641.76,1.43,-0.46804,0.00019,21.1744]
[1777470182200,40.24,76641.49,1.43,-0.46809,0.00019,21.17454]
[1777470183192,40.24,76624.66,1.43,-0.47121,0.00019,21.18256]
[1777470184426,40.24,76619.05,1.43,-0.47225,0.00019,21.18495]
[1777470185184,40.24,76619.05,1.43,-0.47225,0.00019,21.18495]
[1777470185214,40.23,76607.33,1.43,-0.47443,0.00019,21.18946]
[1777470186570,40.23,76599.74,1.43,-0.47584,0.00019,21.19204]
[1777470188283,40.23,76599.74,1.43,-0.47584,0.00019,21.19204]
[1777470188298,40.23,76599.74,1.43,-0.47584,0.00019,21.19204]
[1777470188382,40.24,76596.52,1.43,-0.47644,0.00019,21.19306]
[1777470189244,40.24,76596.52,1.43,-0.47644,0.00019,21.19306]
[1777470189285,40.24,76597.93,1.43,-0.47618,0.00019,21.19262]
[1777470190719,40.24,76603.52,1.43,-0.47514,0.00019,21.19079]
[1777470195733,40.24,76603.81,1.43,-0.47509,0.00019,21.1907]
[1777470199397,40.25,76596.03,1.43,-0.47654,0.00019,21.19322]
[1777470199697,40.25,76596.03,1.43,-0.47654,0.00019,21.19322]
[1777470200009,40.25,76588.61,1.43,-0.47792,0.00019,21.19537]
[1777470201005,40.25,76580.59,1.43,-0.47941,0.00019,21.19739]
[1777470202641,40.25,76580.59,1.43,-0.47941,0.00019,21.19739]
[1777470202653,40.25,76580.59,1.43,-0.47941,0.00019,21.19739]
[1777470202742,40.26,76578.8,1.43,-0.47974,0.00019,21.19781]
[1777470208728,40.26,76577.81,1.43,-0.47993,0.00019,21.19803]
[1777470210860,40.26,76582.84,1.43,-0.47899,0.00019,21.19686]
[1777470216781,40.27,76578.97,1.43,-0.47971,0.00019,21.19359]
[1777470221816,40.27,76579.56,1.43,-0.4796,0.00019,21.19346]
[1777470226858,40.27,76579.94,1.43,-0.47953,0.00019,21.19337]
[1777470231888,40.28,76577.19,1.43,-0.48005,0.00019,21.19399]
[1777470236923,40.28,76576.01,1.43,-0.48027,0.00019,21.19425]
[1777470239776,40.28,76577.66,1.43,-0.47996,0.00019,21.19389]
[1777470239944,40.28,76576.19,1.43,-0.48023,0.00019,21.19421]
[1777470242327,40.28,76563.14,1.43,-0.48266,0.00019,21.19661]
[1777470243298,40.29,76557.64,1.43,-0.48368,0.00019,21.19738]
[1777470245022,40.29,76553.87,1.43,-0.48439,0.00019,21.19783]
[1777470245042,40.29,76553.87,1.43,-0.48439,0.00019,21.19783]
[1777470245510,40.28,76554.39,1.43,-0.48429,0.00019,21.19777]
[1777470247718,40.27,76556.8,1.43,-0.48384,0.00019,21.19748]
[1777470247872,40.27,76556.8,1.43,-0.48384,0.00019,21.19748]
[1777470249007,40.27,76564.88,1.43,-0.48234,0.00019,21.19633]
[1777470250014,40.27,76571.75,1.43,-0.48106,0.00019,21.19511]
[1777470251263,40.27,76571.75,1.43,-0.48106,0.00019,21.19511]
[1777470251327,40.27,76571.75,1.43,-0.48106,0.00019,21.19511]
[1777470251402,40.27,76575.37,1.43,-0.48038,0.00019,21.19438]
[1777470255393,40.27,76570.56,1.43,-0.48128,0.00019,21.19534]
[1777470260086,40.27,76578.57,1.43,-0.47979,0.00019,21.19369]
[1777470265120,40.28,76580.65,1.43,-0.4794,0.00019,21.19321]
[1777470267554,40.28,76572.17,1.43,-0.48098,0.00019,21.19503]
[1777470268146,40.28,76565.53,1.43,-0.48222,0.00019,21.19623]
[1777470270155,40.28,76557.09,1.43,-0.48379,0.00019,21.19745]
[1777470273704,40.28,76556.59,1.43,-0.48388,0.00019,21.19333]
[1777470273715,40.28,76556.59,1.43,-0.48388,0.00019,21.19333]
[1777470274531,40.28,76556.59,1.43,-0.48388,0.00019,21.19333]
[1777470274318,40.28,76551.01,1.43,-0.48492,0.00019,21.19394]
[1777470275195,40.27,76550.82,1.43,-0.48495,0.00019,21.19396]
[1777470276493,40.27,76543.29,1.43,-0.48635,0.00019,21.19456]
[1777470278217,40.27,76537.06,1.43,-0.48751,0.00019,21.19485]
[1777470279522,40.27,76537.06,1.43,-0.48751,0.00019,21.19485]
[1777470279536,40.27,76537.06,1.43,-0.48751,0.00019,21.19485]
[1777470280045,40.26,76535.67,1.43,-0.48777,0.00019,21.19489]
[1777470280230,40.26,76536.54,1.43,-0.48761,0.00019,21.19487]
[1777470281361,40.26,76543.65,1.43,-0.48629,0.00019,21.19453]
[1777470284257,40.26,76548.21,1.43,-0.48544,0.00019,21.19419]
[1777470289499,40.26,76550.13,1.43,-0.48508,0.00019,21.19402]
[1777470292031,40.26,76552.09,1.43,-0.48471,0.00019,21.19383]
[1777470292388,40.25,76541.29,1.43,-0.48673,0.00019,21.19467]
[1777470294327,40.25,76536.42,1.43,-0.48763,0.00019,21.19487]
[1777470297471,40.22,76529.07,1.43,-0.489,0.00019,21.19497]
[1777470297848,40.22,76529.07,1.43,-0.489,0.00019,21.19497]
[1777470298384,40.21,76518.0,1.43,-0.49107,0.00019,21.19464]
[1777470299416,40.21,76512.52,1.43,-0.49209,0.00019,21.19427]
[1777470300542,40.21,76512.52,1.43,-0.49209,0.00019,21.19427]
[1777470301521,40.22,76505.45,1.43,-0.49341,0.00019,21.19359]
[1777470301969,40.22,76505.45,1.43,-0.49341,0.00019,21.19359]
[1777470302508,40.22,76495.17,1.43,-0.49533,0.00019,21.19218]
[1777470302607,40.22,76495.17,1.43,-0.49533,0.00019,21.19218]
[1777470302902,40.22,76495.17,1.43,-0.49533,0.00019,21.19218]
[1777470303328,40.22,76495.17,1.43,-0.49533,0.00019,21.19218]
[1777470303405,40.22,76495.17,1.43,-0.49533,0.00019,21.19218]
[1777470303503,40.22,76509.31,1.43,-0.49269,0.00019,21.19399]
[1777470303651,40.22,76509.31,1.43,-0.49269,0.00019,21.19399]
[1777470304536,40.22,76509.31,1.43,-0.49269,0.00019,21.19399]
[1777470304474,40.22,76528.27,1.43,-0.48915,0.00019,21.19496]
[1777470305407,40.21,76528.86,1.43,-0.48904,0.00019,21.19497]
[1777470306414,40.21,76535.05,1.43,-0.48789,0.00019,21.19491]
[1777470308045,40.21,76536.57,1.43,-0.4876,0.00019,21.19486]
[1777470308533,40.21,76530.2,1.43,-0.48879,0.00019,21.19497]
[1777470309566,40.21,76530.2,1.43,-0.48879,0.00019,21.19497]
[1777470309898,40.21,76529.84,1.43,-0.48886,0.00019,21.19497]
[1777470310547,40.21,76497.56,1.43,-0.49488,0.00019,21.19255]
[1777470311534,40.21,76497.56,1.43,-0.49488,0.00019,21.19255]
[1777470311553,40.24,76494.41,1.43,-0.49547,0.00019,21.19205]
[1777470312155,40.24,76494.41,1.43,-0.49547,0.00019,21.19205]
[1777470312194,40.24,76494.41,1.43,-0.49547,0.00019,21.19205]
[1777470312457,40.24,76494.89,1.43,-0.49538,0.00019,21.19213]
[1777470313463,40.24,76496.18,1.43,-0.49514,0.00019,21.19234]
[1777470316176,40.24,76497.27,1.43,-0.49493,0.00019,21.19251]
[1777470316189,40.24,76497.27,1.43,-0.49493,0.00019,21.19251]
[1777470316484,40.24,76496.35,1.43,-0.49511,0.00019,21.19236]
[1777470321519,40.25,76495.11,1.43,-0.49534,0.00019,21.19217]
[1777470326554,40.25,76497.15,1.43,-0.49496,0.00019,21.19249]
[1777470328568,40.25,76502.33,1.43,-0.49399,0.00019,21.19321]
[1777470333603,40.25,76500.75,1.43,-0.49428,0.00019,21.18882]
[1777470338640,40.26,76499.38,1.43,-0.49454,0.00019,21.18863]
[1777470343677,40.26,76496.12,1.43,-0.49515,0.00019,21.18815]
[1777470348163,40.26,76496.9,1.43,-0.495,0.00019,21.18827]
[1777470348177,40.26,76496.9,1.43,-0.495,0.00019,21.18827]
[1777470348278,40.26,76489.73,1.43,-0.49634,0.00019,21.18705]
[1777470349762,40.26,76489.45,1.43,-0.49639,0.00019,21.187]
[1777470350361,40.26,76489.45,1.43,-0.49639,0.00019,21.187]
[1777470350365,40.26,76489.45,1.43,-0.49639,0.00019,21.187]
[1777470350411,40.27,76480.41,1.43,-0.49808,0.00019,21.18512]
[1777470350795,40.27,76480.41,1.43,-0.49808,0.00019,21.18512]
[1777470350833,40.27,76480.41,1.43,-0.49808,0.00019,21.18512]
[1777470350855,40.27,76480.41,1.43,-0.49808,0.00019,21.18512]
[1777470351106,40.27,76480.41,1.43,-0.49808,0.00019,21.18512]
[1777470351113,40.27,76479.35,1.43,-0.49828,0.00019,21.18487]
[1777470352053,40.27,76479.35,1.43,-0.49828,0.00019,21.18487]
[1777470352083,40.27,76479.35,1.43,-0.49828,0.00019,21.18487]
[1777470352129,40.27,76479.35,1.43,-0.49828,0.00019,21.18487]
[1777470352206,40.27,76479.35,1.43,-0.49828,0.00019,21.18487]
[1777470352352,40.27,76479.35,1.43,-0.49828,0.00019,21.18487]
[1777470352395,40.27,76483.74,1.43,-0.49746,0.00019,21.18585]
[1777470353140,40.27,76474.89,1.43,-0.49911,0.00019,21.18378]
[1777470355214,40.27,76474.89,1.43,-0.49911,0.00019,21.18378]
[1777470355295,40.27,76468.38,1.43,-0.50032,0.00019,21.18202]
[1777470358413,40.27,76462.76,1.43,-0.50137,0.00019,21.18035]
[1777470362075,40.27,76461.2,1.43,-0.50166,0.00019,21.17986]
[1777470362238,40.27,76458.16,1.43,-0.50223,0.00019,21.17887]
[1777470362999,40.27,76450.89,1.43,-0.50359,0.00019,21.17633]
[1777470364678,40.27,76450.89,1.43,-0.50359,0.00019,21.17633]
[1777470364591,40.27,76446.59,1.43,-0.50439,0.00019,21.17471]
[1777470365605,40.27,76444.05,1.43,-0.50486,0.00019,21.17372]
[1777470366645,40.27,76444.05,1.43,-0.50486,0.00019,21.17372]
[1777470366682,40.27,76415.9,1.43,-0.51012,0.00019,21.16069]
[1777470367349,40.27,76415.9,1.43,-0.51012,0.00019,21.16069]
[1777470367394,40.27,76415.9,1.43,-0.51012,0.00019,21.16069]
[1777470367451,40.27,76396.1,1.43,-0.51381,0.00019,21.14933]
[1777470368400,40.27,76396.1,1.43,-0.51381,0.00019,21.14933]
[1777470368553,40.27,76396.1,1.43,-0.51381,0.00019,21.14933]
[1777470368659,40.27,76397.83,1.43,-0.51349,0.00019,21.1504]
[1777470369036,40.27,76397.83,1.43,-0.51349,0.00019,21.1504]
[1777470369291,40.27,76397.83,1.43,-0.51349,0.00019,21.1504]
[1777470369328,40.27,76409.15,1.43,-0.51137,0.00019,21.15702]
[1777470370123,40.27,76409.15,1.43,-0.51137,0.00019,21.15702]
[1777470370237,40.28,76415.55,1.43,-0.51018,0.00019,21.16051]
[1777470370937,40.28,76415.55,1.43,-0.51018,0.00019,21.16051]
[1777470370961,40.28,76415.55,1.43,-0.51018,0.00019,21.16051]
[1777470370969,40.28,76415.55,1.43,-0.51018,0.00019,21.16051]
[1777470371141,40.28,76415.55,1.43,-0.51018,0.00019,21.16051]
[1777470371237,40.28,76415.55,1.43,-0.51018,0.00019,21.16051]
[1777470371659,40.28,76415.81,1.43,-0.51013,0.00019,21.16065]
[1777470372507,40.28,76415.81,1.43,-0.51013,0.00019,21.16065]
[1777470372659,40.28,76430.97,1.43,-0.5073,0.00019,21.16812]
[1777470372985,40.28,76430.97,1.43,-0.5073,0.00019,21.16812]
[1777470373043,40.28,76430.97,1.43,-0.5073,0.00019,21.16812]
[1777470373059,40.28,76430.97,1.43,-0.5073,0.00019,21.16812]
[1777470373259,40.28,76430.97,1.43,-0.5073,0.00019,21.16812]
[1777470373265,40.28,76433.91,1.43,-0.50675,0.00019,21.16945]
[1777470375076,40.28,76433.91,1.43,-0.50675,0.00019,21.16945]
[1777470375117,40.28,76437.84,1.43,-0.50601,0.00019,21.17116]
[1777470377118,40.29,76441.19,1.43,-0.50539,0.00019,21.17257]
[1777470377130,40.29,76441.19,1.43,-0.50539,0.00019,21.17257]
[1777470377667,40.29,76441.73,1.43,-0.50529,0.00019,21.17279]
[1777470377784,40.29,76441.73,1.43,-0.50529,0.00019,21.17279]
[1777470378328,40.29,76441.73,1.43,-0.50529,0.00019,21.17279]
[1777470378341,40.29,76441.73,1.43,-0.50529,0.00019,21.17279]
[1777470378374,40.29,76441.73,1.43,-0.50529,0.00019,21.17279]
[1777470378456,40.29,76441.73,1.43,-0.50529,0.00019,21.17279]
[1777470378691,40.29,76450.88,1.43,-0.50358,0.00019,21.17633]
[1777470378791,40.29,76450.88,1.43,-0.50358,0.00019,21.17633]
[1777470379378,40.29,76450.88,1.43,-0.50358,0.00019,21.17633]
[1777470379664,40.29,76450.88,1.43,-0.50358,0.00019,21.17633]
[1777470379672,40.29,76458.81,1.43,-0.5021,0.00019,21.17909]
[1777470379907,40.29,76458.81,1.43,-0.5021,0.00019,21.17909]
[1777470380383,40.29,76458.81,1.43,-0.5021,0.00019,21.17909]
[1777470380483,40.29,76474.4,1.43,-0.49919,0.00019,21.18365]
[1777470381397,40.29,76474.4,1.43,-0.49919,0.00019,21.18365]
[1777470381412,40.29,76474.4,1.43,-0.49919,0.00019,21.18365]
[1777470381713,40.29,76474.4,1.43,-0.49919,0.00019,21.18365]
[1777470381730,40.29,76486.75,1.43,-0.49689,0.00019,21.18647]
[1777470382427,40.29,76482.04,1.43,-0.49777,0.00019,21.18548]
[1777470383474,40.29,76482.04,1.43,-0.49777,0.00019,21.18548]
[1777470383548,40.3,76479.35,1.43,-0.49827,0.00019,21.18487]
[1777470384450,40.3,76479.35,1.43,-0.49827,0.00019,21.18487]
[1777470384529,40.3,76479.35,1.43,-0.49827,0.00019,21.18487]
[1777470384545,40.3,76479.72,1.43,-0.4982,0.00019,21.18496]
[1777470387112,40.3,76478.84,1.43,-0.49836,0.00019,21.18475]
[1777470387196,40.3,76479.43,1.43,-0.49825,0.00019,21.18489]
[1777470388706,40.3,76487.84,1.43,-0.49669,0.00019,21.18669]
[1777470391712,40.3,76488.01,1.43,-0.49665,0.00019,21.18672]
[1777470391727,40.3,76489.91,1.43,-0.4963,0.00019,21.1829]
[1777470391750,40.3,76489.91,1.43,-0.4963,0.00019,21.1829]
[1777470391899,40.3,76489.91,1.43,-0.4963,0.00019,21.1829]
[1777470392117,40.3,76489.91,1.43,-0.4963,0.00019,21.1829]
[1777470392365,40.3,76489.91,1.43,-0.4963,0.00019,21.1829]
[1777470392398,40.3,76489.91,1.43,-0.4963,0.00019,21.1829]
[1777470392500,40.3,76504.56,1.43,-0.49357,0.00019,21.18512]
[1777470393740,40.3,76504.56,1.43,-0.49357,0.00019,21.18512]
[1777470394316,40.3,76504.56,1.43,-0.49357,0.00019,21.18512]
[1777470394328,40.3,76504.56,1.43,-0.49357,0.00019,21.18512]
[1777470394605,40.3,76504.56,1.43,-0.49357,0.00019,21.18512]
[1777470394734,40.3,76504.56,1.43,-0.49357,0.00019,21.18512]
[1777470394645,40.3,76504.21,1.43,-0.49364,0.00019,21.18508]
[1777470395490,40.3,76504.21,1.43,-0.49364,0.00019,21.18508]
[1777470395591,40.3,76493.51,1.43,-0.49563,0.00019,21.18354]
[1777470395757,40.3,76493.51,1.43,-0.49563,0.00019,21.18354]
[1777470396616,40.3,76493.51,1.43,-0.49563,0.00019,21.18354]
[1777470396636,40.3,76488.81,1.43,-0.49651,0.00019,21.1827]
[1777470397451,40.3,76492.2,1.43,-0.49587,0.00019,21.18331]
[1777470398666,40.3,76492.2,1.43,-0.49587,0.00019,21.18331]
[1777470398676,40.3,76492.2,1.43,-0.49587,0.00019,21.18331]
[1777470398740,40.3,76498.49,1.43,-0.4947,0.00019,21.18432]
[1777470399663,40.3,76498.49,1.43,-0.4947,0.00019,21.18432]
[1777470400101,40.3,76500.77,1.43,-0.49428,0.00019,21.18464]
[1777470402438,40.3,76513.5,1.43,-0.4919,0.00019,21.18598]
[1777470403707,40.3,76513.5,1.43,-0.4919,0.00019,21.18598]
[1777470403718,40.3,76513.5,1.43,-0.4919,0.00019,21.18598]
[1777470403632,40.3,76520.29,1.43,-0.49064,0.00019,21.18639]
[1777470404745,40.31,76523.29,1.43,-0.49008,0.00019,21.1865]
[1777470404852,40.31,76523.29,1.43,-0.49008,0.00019,21.1865]
[1777470404920,40.31,76523.29,1.43,-0.49008,0.00019,21.1865]
[1777470404937,40.31,76523.29,1.43,-0.49008,0.00019,21.1865]
[1777470405034,40.31,76523.29,1.43,-0.49008,0.00019,21.1865]
[1777470405351,40.31,76523.29,1.43,-0.49008,0.00019,21.1865]
[1777470405368,40.31,76523.29,1.43,-0.49008,0.00019,21.1865]
[1777470405502,40.31,76523.29,1.43,-0.49008,0.00019,21.1865]
[1777470405534,40.31,76531.33,1.43,-0.48858,0.00019,21.1866]
[1777470406265,40.31,76531.33,1.43,-0.48858,0.00019,21.1866]
[1777470406279,40.31,76531.33,1.43,-0.48858,0.00019,21.1866]
[1777470406445,40.31,76544.45,1.43,-0.48614,0.00019,21.18612]
[1777470407608,40.31,76544.45,1.43,-0.48614,0.00019,21.18612]
[1777470407658,40.31,76541.23,1.43,-0.48674,0.00019,21.18631]
[1777470408448,40.31,76541.23,1.43,-0.48674,0.00019,21.18631]
[1777470410592,40.31,76544.6,1.43,-0.48611,0.00019,21.18611]
[1777470410604,40.31,76544.6,1.43,-0.48611,0.00019,21.18611]
[1777470410693,40.31,76562.26,1.43,-0.48283,0.00019,21.1842]
[1777470411393,40.31,76562.26,1.43,-0.48283,0.00019,21.1842]
[1777470411421,40.31,76562.26,1.43,-0.48283,0.00019,21.1842]
[1777470411521,40.31,76569.11,1.43,-0.48155,0.00019,21.18307]
[1777470414223,40.32,76573.52,1.43,-0.48073,0.00019,21.18223]
[1777470415703,40.32,76573.52,1.43,-0.48073,0.00019,21.18223]
[1777470415716,40.32,76571.45,1.43,-0.48112,0.00019,21.18264]
[1777470415775,40.32,76571.45,1.43,-0.48112,0.00019,21.18264]
[1777470416239,40.32,76571.16,1.43,-0.48117,0.00019,21.18269]
[1777470417558,40.32,76571.16,1.43,-0.48117,0.00019,21.18269]
[1777470417657,40.32,76572.03,1.43,-0.48101,0.00019,21.18253]
[1777470420697,40.32,76577.97,1.43,-0.47991,0.00019,21.18129]
[1777470422520,40.32,76571.42,1.43,-0.48112,0.00019,21.18265]
[1777470424294,40.33,76566.95,1.43,-0.48196,0.00019,21.18346]
[1777470424851,40.33,76566.95,1.43,-0.48196,0.00019,21.18346]
[1777470425769,40.34,76570.49,1.43,-0.4813,0.00019,21.18283]
[1777470426557,40.34,76570.49,1.43,-0.4813,0.00019,21.18283]
[1777470426639,40.34,76578.77,1.43,-0.47976,0.00019,21.18113]
[1777470427935,40.34,76578.52,1.43,-0.47981,0.00019,21.18118]
[1777470428686,40.34,76579.52,1.43,-0.47962,0.00019,21.18096]
[1777470431625,40.35,76579.96,1.43,-0.47954,0.00019,21.18086]
[1777470431700,40.35,76579.05,1.43,-0.47971,0.00019,21.18107]
[1777470432324,40.35,76579.05,1.43,-0.47971,0.00019,21.18107]
[1777470432467,40.35,76564.96,1.43,-0.48233,0.00019,21.1838]
[1777470432935,40.35,76564.96,1.43,-0.48233,0.00019,21.1838]
[1777470433232,40.35,76564.96,1.43,-0.48233,0.00019,21.1838]
[1777470433359,40.37,76565.03,1.43,-0.48232,0.00019,21.18379]
[1777470434364,40.37,76570.83,1.43,-0.48124,0.00019,21.18278]
[1777470435122,40.37,76570.83,1.43,-0.48124,0.00019,21.18278]
[1777470435620,40.37,76570.83,1.43,-0.48124,0.00019,21.18278]
[1777470435691,40.38,76566.96,1.43,-0.48196,0.00019,21.18347]
[1777470437989,40.38,76563.01,1.43,-0.4827,0.00019,21.18411]
[1777470438394,40.38,76557.68,1.43,-0.48369,0.00019,21.18485]
[1777470438958,40.38,76557.68,1.43,-0.48369,0.00019,21.18485]
[1777470439712,40.38,76557.68,1.43,-0.48369,0.00019,21.18485]
[1777470439399,40.38,76555.75,1.43,-0.48404,0.00019,21.18509]
[1777470440103,40.38,76555.75,1.43,-0.48404,0.00019,21.18509]
[1777470440485,40.38,76572.05,1.43,-0.48102,0.00019,21.18255]
[1777470442539,40.38,76576.98,1.43,-0.4801,0.00019,21.18154]
[1777470442822,40.38,76576.98,1.43,-0.4801,0.00019,21.18154]
[1777470443429,40.38,76576.73,1.43,-0.48015,0.00019,21.1816]
[1777470444020,40.38,76576.73,1.43,-0.48015,0.00019,21.1816]
[1777470444434,40.39,76570.71,1.43,-0.48127,0.00019,21.18281]
[1777470445441,40.39,76576.96,1.43,-0.48011,0.00019,21.18155]
[1777470447073,40.39,76574.19,1.43,-0.48062,0.00019,21.18214]
[1777470447457,40.39,76573.98,1.43,-0.48066,0.00019,21.18218]
[1777470448462,40.39,76559.04,1.43,-0.48344,0.00019,21.18468]
[1777470449473,40.4,76553.58,1.43,-0.48445,0.00019,21.18534]
[1777470451474,40.4,76553.85,1.43,-0.4844,0.00019,21.18531]
[1777470451636,40.4,76553.85,1.43,-0.4844,0.00019,21.18531]
[1777470451716,40.4,76550.18,1.43,-0.48508,0.00019,21.1815]
[1777470452987,40.4,76546.78,1.43,-0.48571,0.00019,21.18178]
[1777470453693,40.4,76559.14,1.43,-0.48342,0.00019,21.18048]
[1777470455513,40.4,76571.9,1.43,-0.48105,0.00019,21.1784]
[1777470456520,40.4,76569.93,1.43,-0.48141,0.00019,21.17877]
[1777470458188,40.4,76566.87,1.43,-0.48198,0.00019,21.17931]
[1777470458209,40.4,76566.87,1.43,-0.48198,0.00019,21.17931]
[1777470458534,40.4,76568.32,1.43,-0.48171,0.00019,21.17906]
[1777470459107,40.4,76568.32,1.43,-0.48171,0.00019,21.17906]
[1777470459541,40.4,76568.97,1.43,-0.48159,0.00019,21.17895]
[1777470460548,40.4,76575.26,1.43,-0.48042,0.00019,21.17773]
[1777470461698,40.4,76575.26,1.43,-0.48042,0.00019,21.17773]
[1777470461719,40.4,76575.26,1.43,-0.48042,0.00019,21.17773]
[1777470461796,40.4,76581.4,1.43,-0.47929,0.00019,21.17637]
[1777470463571,40.41,76582.98,1.43,-0.47899,0.00019,21.176]
[1777470465182,40.41,76581.21,1.43,-0.47932,0.00019,21.17642]
[1777470465585,40.41,76580.52,1.43,-0.47945,0.00019,21.17658]
[1777470467717,40.41,76564.05,1.43,-0.48251,0.00019,21.17978]
[1777470470829,40.41,76561.07,1.43,-0.48306,0.00019,21.18022]
[1777470472669,40.41,76555.44,1.43,-0.48411,0.00019,21.18095]
[1777470477719,40.41,76551.91,1.43,-0.48476,0.00019,21.18133]
[1777470482771,40.41,76547.61,1.43,-0.48556,0.00019,21.18172]
[1777470487739,40.41,76556.29,1.43,-0.48395,0.00019,21.18085]
[1777470488657,40.41,76556.29,1.43,-0.48395,0.00019,21.18085]
[1777470488758,40.41,76556.29,1.43,-0.48395,0.00019,21.18085]
[1777470488861,40.41,76571.63,1.43,-0.4811,0.00019,21.17846]
[1777470490133,40.42,76571.9,1.43,-0.48105,0.00019,21.17841]
[1777470490864,40.42,76578.09,1.43,-0.4799,0.00019,21.17714]
[1777470494293,40.42,76577.93,1.43,-0.47993,0.00019,21.17717]
[1777470494791,40.42,76575.39,1.43,-0.4804,0.00019,21.17772]
[1777470497853,40.42,76572.6,1.43,-0.48092,0.00019,21.17828]
[1777470498816,40.42,76576.79,1.43,-0.48014,0.00019,21.17742]
[1777470499306,40.42,76576.79,1.43,-0.48014,0.00019,21.17742]
[1777470499830,40.42,76575.93,1.43,-0.4803,0.00019,21.1776]
[1777470500831,40.42,76566.29,1.43,-0.48209,0.00019,21.17942]
[1777470501842,40.42,76555.43,1.43,-0.48411,0.00019,21.18095]
[1777470503854,40.42,76553.99,1.43,-0.48438,0.00019,21.18112]
[1777470504861,40.42,76558.53,1.43,-0.48353,0.00019,21.18057]
[1777470506140,40.42,76557.45,1.43,-0.48373,0.00019,21.18071]
[1777470506875,40.42,76552.26,1.43,-0.4847,0.00019,21.1813]
[1777470508892,40.42,76547.31,1.43,-0.48562,0.00019,21.18175]
[1777470509111,40.42,76547.31,1.43,-0.48562,0.00019,21.18175]
[1777470509144,40.42,76547.31,1.43,-0.48562,0.00019,21.18175]
[1777470509897,40.42,76540.87,1.43,-0.48681,0.00019,21.18216]
[1777470510904,40.42,76529.6,1.43,-0.4889,0.00019,21.18242]
[1777470511758,40.42,76529.6,1.43,-0.4889,0.00019,21.18242]
[1777470511769,40.42,76529.6,1.43,-0.4889,0.00019,21.18242]
[1777470511911,40.42,76528.86,1.43,-0.48904,0.00019,21.17824]
[1777470512675,40.42,76526.55,1.43,-0.48947,0.00019,21.17821]
[1777470514445,40.43,76521.36,1.43,-0.49043,0.00019,21.17807]
[1777470515397,40.43,76516.43,1.43,-0.49135,0.00019,21.17781]
[1777470518185,40.43,76515.57,1.43,-0.49151,0.00019,21.17776]
[1777470518398,40.43,76515.57,1.43,-0.49151,0.00019,21.17776]
[1777470518777,40.43,76511.93,1.43,-0.49219,0.00019,21.17748]
[1777470519266,40.43,76505.16,1.43,-0.49344,0.00019,21.17681]
[1777470521600,40.43,76505.16,1.43,-0.49344,0.00019,21.17681]
[1777470521614,40.43,76505.16,1.43,-0.49344,0.00019,21.17681]
[1777470521713,40.43,76499.59,1.43,-0.49448,0.00019,21.1761]
[1777470526551,40.43,76494.33,1.43,-0.49546,0.00019,21.1753]
[1777470529210,40.43,76493.6,1.43,-0.49559,0.00019,21.17518]
[1777470529220,40.43,76493.6,1.43,-0.49559,0.00019,21.17518]
[1777470529311,40.43,76498.2,1.43,-0.49474,0.00019,21.1759]
[1777470535042,40.43,76496.21,1.43,-0.49511,0.00019,21.1756]
[1777470535266,40.43,76502.8,1.43,-0.49388,0.00019,21.17653]
[1777470537093,40.44,76506.37,1.43,-0.49322,0.00019,21.17695]
[1777470537176,40.44,76509.04,1.43,-0.49272,0.00019,21.17722]
[1777470539862,40.44,76521.32,1.43,-0.49044,0.00019,21.17806]
[1777470541170,40.44,76513.15,1.43,-0.49196,0.00019,21.17758]
[1777470543739,40.44,76517.5,1.43,-0.49115,0.00019,21.17788]
[1777470544133,40.44,76517.5,1.43,-0.49115,0.00019,21.17788]
[1777470544148,40.44,76517.5,1.43,-0.49115,0.00019,21.17788]
[1777470544900,40.44,76518.06,1.43,-0.49105,0.00019,21.17791]
[1777470545351,40.44,76518.06,1.43,-0.49105,0.00019,21.17791]
[1777470545919,40.45,76527.02,1.43,-0.48938,0.00019,21.17822]
[1777470546297,40.45,76527.02,1.43,-0.48938,0.00019,21.17822]
[1777470546325,40.45,76527.02,1.43,-0.48938,0.00019,21.17822]
[1777470546333,40.45,76527.02,1.43,-0.48938,0.00019,21.17822]
[1777470546766,40.45,76527.02,1.43,-0.48938,0.00019,21.17822]
[1777470546781,40.45,76527.02,1.43,-0.48938,0.00019,21.17822]
[1777470546906,40.45,76527.02,1.43,-0.48938,0.00019,21.17822]
[1777470546792,40.45,76542.13,1.43,-0.48658,0.00019,21.17791]
[1777470547101,40.45,76542.13,1.43,-0.48658,0.00019,21.17791]
[1777470547804,40.45,76542.13,1.43,-0.48658,0.00019,21.17791]
[1777470547807,40.45,76542.13,1.43,-0.48658,0.00019,21.17791]
[1777470547903,40.45,76559.22,1.43,-0.48341,0.00019,21.1763]
[1777470548165,40.45,76559.22,1.43,-0.48341,0.00019,21.1763]
[1777470549173,40.45,76564.91,1.43,-0.48235,0.00019,21.17547]
[1777470550682,40.45,76572.67,1.43,-0.48091,0.00019,21.17409]
[1777470551286,40.45,76572.67,1.43,-0.48091,0.00019,21.17409]
[1777470551297,40.45,76572.67,1.43,-0.48091,0.00019,21.17409]
[1777470551492,40.45,76575.36,1.43,-0.48041,0.00019,21.17355]
[1777470552615,40.45,76575.36,1.43,-0.48041,0.00019,21.17355]
[1777470552939,40.45,76575.94,1.43,-0.48031,0.00019,21.17343]
[1777470554881,40.45,76574.12,1.43,-0.48064,0.00019,21.17381]
[1777470554919,40.45,76574.17,1.43,-0.48064,0.00019,21.1738]
[1777470554983,40.45,76574.17,1.43,-0.48064,0.00019,21.1738]
[1777470555064,40.45,76574.17,1.43,-0.48064,0.00019,21.1738]
[1777470555129,40.45,76574.17,1.43,-0.48064,0.00019,21.1738]
[1777470555354,40.45,76574.17,1.43,-0.48064,0.00019,21.1738]
[1777470555414,40.45,76574.17,1.43,-0.48064,0.00019,21.1738]
[1777470555569,40.45,76581.02,1.43,-0.47937,0.00019,21.17231]
[1777470557349,40.45,76581.02,1.43,-0.47937,0.00019,21.17231]
[1777470557803,40.45,76581.02,1.43,-0.47937,0.00019,21.17231]
[1777470557815,40.45,76581.02,1.43,-0.47937,0.00019,21.17231]
[1777470557901,40.45,76587.39,1.43,-0.47819,0.00019,21.17073]
[1777470558879,40.45,76587.39,1.43,-0.47819,0.00019,21.17073]
[1777470558884,40.46,76589.03,1.43,-0.47788,0.00019,21.1703]
[1777470559452,40.47,76594.24,1.43,-0.47692,0.00019,21.16884]
[1777470561819,40.47,76603.97,1.43,-0.47512,0.00019,21.16577]
[1777470562785,40.47,76603.97,1.43,-0.47512,0.00019,21.16577]
[1777470562799,40.47,76603.97,1.43,-0.47512,0.00019,21.16577]
[1777470562845,40.47,76601.2,1.43,-0.47563,0.00019,21.16669]
[1777470565284,40.47,76595.7,1.43,-0.47665,0.00019,21.16841]
[1777470570474,40.48,76594.7,1.43,-0.47684,0.00019,21.16872]
[1777470570786,40.48,76594.7,1.43,-0.47684,0.00019,21.16872]
[1777470570883,40.48,76594.7,1.43,-0.47684,0.00019,21.16872]
[1777470570886,40.48,76594.7,1.43,-0.47684,0.00019,21.16872]
[1777470570922,40.48,76592.94,1.43,-0.47717,0.00019,21.16923]
[1777470571593,40.48,76579.89,1.43,-0.47958,0.00019,21.1684]
[1777470573543,40.48,76576.77,1.43,-0.48016,0.00019,21.16909]
[1777470573599,40.48,76581.9,1.43,-0.47921,0.00019,21.16793]
[1777470576317,40.48,76583.95,1.43,-0.47883,0.00019,21.16744]
[1777470576331,40.48,76583.95,1.43,-0.47883,0.00019,21.16744]
[1777470576842,40.48,76592.02,1.43,-0.47733,0.00019,21.1653]
[1777470578430,40.48,76592.04,1.43,-0.47733,0.00019,21.1653]
[1777470578496,40.48,76592.1,1.43,-0.47732,0.00019,21.16528]
[1777470580487,40.48,76586.66,1.43,-0.47833,0.00019,21.16675]
[1777470583388,40.49,76585.36,1.43,-0.47857,0.00019,21.16709]
[1777470583470,40.49,76589.76,1.43,-0.47775,0.00019,21.16594]
[1777470586439,40.49,76598.53,1.43,-0.47613,0.00019,21.16337]
[1777470591473,40.5,76598.12,1.43,-0.47621,0.00019,21.16351]
[1777470593608,40.5,76588.39,1.43,-0.47801,0.00019,21.16631]
[1777470596048,40.5,76591.65,1.43,-0.47741,0.00019,21.16542]
[1777470596508,40.5,76587.9,1.43,-0.4781,0.00019,21.16645]
[1777470597632,40.5,76587.9,1.43,-0.4781,0.00019,21.16645]
[1777470597722,40.51,76581.19,1.43,-0.47935,0.00019,21.16811]
[1777470598780,40.51,76581.19,1.43,-0.47935,0.00019,21.16811]
[1777470598930,40.51,76574.64,1.43,-0.48056,0.00019,21.16954]
[1777470599564,40.51,76561.48,1.43,-0.483,0.00019,21.17182]
[1777470601939,40.51,76559.03,1.43,-0.48345,0.00019,21.17216]
[1777470602759,40.51,76559.03,1.43,-0.48345,0.00019,21.17216]
[1777470602771,40.51,76559.03,1.43,-0.48345,0.00019,21.17216]
[1777470602781,40.51,76557.04,1.43,-0.48382,0.00019,21.17241]
[1777470606578,40.5,76561.65,1.43,-0.48296,0.00019,21.1718]
[1777470608798,40.5,76561.54,1.43,-0.48298,0.00019,21.17181]
[1777470608866,40.5,76563.92,1.43,-0.48254,0.00019,21.17146]
[1777470613867,40.5,76562.19,1.43,-0.48286,0.00019,21.17172]
[1777470614548,40.5,76561.97,1.43,-0.4829,0.00019,21.17175]
[1777470614917,40.5,76561.97,1.43,-0.4829,0.00019,21.17175]
[1777470614968,40.5,76581.25,1.43,-0.47933,0.00019,21.1681]
[1777470615424,40.5,76581.25,1.43,-0.47933,0.00019,21.1681]
[1777470615615,40.5,76581.25,1.43,-0.47933,0.00019,21.1681]
[1777470615950,40.5,76629.28,1.43,-0.47045,0.00018,21.15163]
[1777470616348,40.5,76629.28,1.43,-0.47045,0.00018,21.15163]
[1777470616921,40.5,76629.28,1.43,-0.47045,0.00018,21.15163]
[1777470616989,40.51,76631.7,1.43,-0.47,0.00018,21.15053]
[1777470617484,40.51,76631.7,1.43,-0.47,0.00018,21.15053]
[1777470617881,40.51,76631.46,1.43,-0.47005,0.00018,21.15064]
[1777470623828,40.51,76636.18,1.43,-0.46918,0.00018,21.14842]
[1777470626128,40.51,76636.64,1.43,-0.4691,0.00018,21.1482]
[1777470626979,40.52,76637.34,1.43,-0.46897,0.00018,21.14786]
[1777470627881,40.52,76637.34,1.43,-0.46897,0.00018,21.14786]
[1777470629514,40.52,76637.52,1.43,-0.46894,0.00018,21.14778]
[1777470630264,40.52,76637.63,1.43,-0.46892,0.00018,21.14773]
[1777470630758,40.52,76640.93,1.43,-0.46831,0.00018,21.14609]
[1777470631372,40.52,76640.93,1.43,-0.46831,0.00018,21.14609]
[1777470631766,40.52,76644.91,1.43,-0.46757,0.00018,21.13985]
[1777470632438,40.52,76644.91,1.43,-0.46757,0.00018,21.13985]
[1777470632473,40.52,76644.91,1.43,-0.46757,0.00018,21.13985]
[1777470633018,40.52,76664.81,1.43,-0.4639,0.00018,21.12855]
[1777470633900,40.53,76670.1,1.43,-0.46293,0.00018,21.12526]
[1777470636077,40.53,76671.71,1.43,-0.46263,0.00018,21.12423]
[1777470636118,40.53,76671.71,1.43,-0.46263,0.00018,21.12423]
[1777470636138,40.53,76671.71,1.43,-0.46263,0.00018,21.12423]
[1777470636916,40.53,76679.88,1.43,-0.46113,0.00018,21.11882]
[1777470637661,40.53,76679.88,1.43,-0.46113,0.00018,21.11882]
[1777470637810,40.53,76679.71,1.43,-0.46116,0.00018,21.11894]
[1777470638288,40.53,76679.71,1.43,-0.46116,0.00018,21.11894]
[1777470638877,40.53,76689.09,1.43,-0.45943,0.00018,21.11237]
[1777470639627,40.53,76689.09,1.43,-0.45943,0.00018,21.11237]
[1777470639830,40.53,76689.09,1.43,-0.45943,0.00018,21.11237]
[1777470639962,40.53,76702.25,1.43,-0.45701,0.00018,21.10248]
[1777470640118,40.53,76702.25,1.43,-0.45701,0.00018,21.10248]
[1777470640512,40.53,76702.25,1.43,-0.45701,0.00018,21.10248]
[1777470640839,40.53,76702.56,1.43,-0.45695,0.00018,21.10224]
[1777470641442,40.53,76702.56,1.43,-0.45695,0.00018,21.10224]
[1777470641845,40.53,76702.56,1.43,-0.45695,0.00018,21.10224]
[1777470641898,40.53,76728.93,1.43,-0.45211,0.00018,21.08005]
[1777470642844,40.54,76729.36,1.43,-0.45203,0.00018,21.07968]
[1777470643978,40.54,76738.6,1.43,-0.45034,0.00018,21.07114]
[1777470644788,40.54,76738.6,1.43,-0.45034,0.00018,21.07114]
[1777470644859,40.54,76738.53,1.43,-0.45035,0.00018,21.07121]
[1777470646182,40.54,76741.91,1.43,-0.44973,0.00018,21.06799]
[1777470646873,40.54,76741.44,1.43,-0.44982,0.00018,21.06845]
[1777470651917,40.54,76738.7,1.43,-0.45032,0.00018,21.07106]
[1777470652437,40.54,76738.7,1.43,-0.45032,0.00018,21.07106]
[1777470652681,40.54,76738.7,1.43,-0.45032,0.00018,21.07106]
[1777470652920,40.54,76738.7,1.43,-0.45032,0.00018,21.07106]
[1777470653008,40.54,76748.28,1.43,-0.44856,0.00018,21.06181]
[1777470654845,40.54,76748.16,1.43,-0.44859,0.00018,21.06193]
[1777470654946,40.54,76752.89,1.43,-0.44772,0.00018,21.05721]
[1777470655844,40.54,76752.89,1.43,-0.44772,0.00018,21.05721]
[1777470655945,40.54,76747.33,1.43,-0.44874,0.00018,21.06276]
[1777470659075,40.54,76751.61,1.43,-0.44796,0.00018,21.05852]
[1777470659970,40.54,76747.83,1.43,-0.44865,0.00018,21.06229]
[1777470661070,40.54,76725.36,1.43,-0.45277,0.00018,21.0833]
[1777470662998,40.55,76714.96,1.43,-0.45469,0.00018,21.09226]
[1777470664002,40.55,76704.79,1.43,-0.45656,0.00018,21.10056]
[1777470664234,40.55,76704.79,1.43,-0.45656,0.00018,21.10056]
[1777470664252,40.55,76704.79,1.43,-0.45656,0.00018,21.10056]
[1777470665013,40.55,76694.12,1.43,-0.45852,0.00018,21.10876]
[1777470666745,40.55,76691.77,1.43,-0.45895,0.00018,21.1105]
[1777470667021,40.55,76691.27,1.43,-0.45904,0.00018,21.11086]
[1777470668251,40.55,76688.13,1.43,-0.45962,0.00018,21.11314]
[1777470669078,40.55,76674.77,1.43,-0.46208,0.00018,21.12232]
[1777470670633,40.55,76674.55,1.43,-0.46212,0.00018,21.12246]
[1777470670648,40.55,76674.55,1.43,-0.46212,0.00018,21.12246]
[1777470671056,40.55,76668.03,1.43,-0.46332,0.00018,21.12664]
[1777470673937,40.55,76670.0,1.43,-0.46296,0.00018,21.12541]
[1777470673955,40.55,76670.0,1.43,-0.46296,0.00018,21.12541]
[1777470674078,40.55,76667.89,1.43,-0.46335,0.00018,21.12674]
[1777470676097,40.56,76661.0,1.43,-0.46462,0.00018,21.13095]
[1777470677172,40.56,76656.87,1.43,-0.46538,0.00018,21.13337]
[1777470677693,40.56,76656.87,1.43,-0.46538,0.00018,21.13337]
[1777470679113,40.56,76668.59,1.43,-0.46322,0.00018,21.12632]
[1777470680121,40.56,76677.9,1.43,-0.46151,0.00018,21.12027]
[1777470681130,40.56,76674.58,1.43,-0.46212,0.00018,21.12248]
[1777470681336,40.56,76674.58,1.43,-0.46212,0.00018,21.12248]
[1777470681350,40.56,76674.58,1.43,-0.46212,0.00018,21.12248]
[1777470682137,40.56,76665.66,1.43,-0.46377,0.00018,21.12815]
[1777470684149,40.56,76658.44,1.43,-0.4651,0.00018,21.13248]
[1777470686167,40.57,76667.49,1.43,-0.46343,0.00018,21.12703]
[1777470688299,40.57,76675.25,1.43,-0.462,0.00018,21.12206]
[1777470689209,40.57,76675.25,1.43,-0.462,0.00018,21.12206]
[1777470690119,40.57,76675.25,1.43,-0.462,0.00018,21.12206]
[1777470689928,40.57,76674.27,1.43,-0.46219,0.00018,21.12271]
[1777470690214,40.57,76675.1,1.43,-0.46203,0.00018,21.12217]
[1777470693009,40.57,76661.88,1.43,-0.46446,0.00018,21.12627]
[1777470695233,40.58,76661.48,1.43,-0.46454,0.00018,21.12652]
[1777470697284,40.58,76659.96,1.43,-0.46482,0.00018,21.12742]
[1777470697489,40.58,76659.96,1.43,-0.46482,0.00018,21.12742]
[1777470697632,40.58,76668.2,1.43,-0.4633,0.00018,21.12242]
[1777470699027,40.58,76668.2,1.43,-0.4633,0.00018,21.12242]
[1777470699064,40.58,76674.33,1.43,-0.46218,0.00018,21.11851]
[1777470701111,40.58,76692.24,1.43,-0.45888,0.00018,21.10608]
[1777470702137,40.58,76700.62,1.43,-0.45734,0.00018,21.09977]
[1777470702378,40.58,76700.62,1.43,-0.45734,0.00018,21.09977]
[1777470703044,40.58,76700.62,1.43,-0.45734,0.00018,21.09977]
[1777470703145,40.58,76705.88,1.43,-0.45638,0.00018,21.09565]
[1777470706025,40.58,76704.61,1.43,-0.45661,0.00018,21.09666]
[1777470708370,40.58,76702.39,1.43,-0.45702,0.00018,21.0984]
[1777470709064,40.58,76702.39,1.43,-0.45702,0.00018,21.0984]
[1777470709158,40.58,76706.47,1.43,-0.45627,0.00018,21.09519]
[1777470711016,40.58,76710.51,1.43,-0.45553,0.00018,21.09192]
[1777470711117,40.58,76718.97,1.43,-0.45398,0.00018,21.08486]
[1777470711781,40.58,76725.29,1.43,-0.45282,0.00018,21.07937]
[1777470712749,40.58,76725.29,1.43,-0.45282,0.00018,21.07937]
[1777470712796,40.58,76725.29,1.43,-0.45282,0.00018,21.07937]
[1777470712802,40.58,76725.29,1.43,-0.45282,0.00018,21.07937]
[1777470712969,40.58,76725.29,1.43,-0.45282,0.00018,21.07937]
[1777470713070,40.58,76729.38,1.43,-0.45207,0.00018,21.07572]
[1777470713267,40.58,76729.38,1.43,-0.45207,0.00018,21.07572]
[1777470713757,40.58,76729.38,1.43,-0.45207,0.00018,21.07572]
[1777470713869,40.58,76729.38,1.43,-0.45207,0.00018,21.07572]
[1777470713979,40.59,76744.26,1.43,-0.44934,0.00018,21.06183]
[1777470714394,40.59,76744.26,1.43,-0.44934,0.00018,21.06183]
[1777470714411,40.59,76744.26,1.43,-0.44934,0.00018,21.06183]
[1777470714675,40.59,76744.26,1.43,-0.44934,0.00018,21.06183]
[1777470714878,40.59,76744.26,1.43,-0.44934,0.00018,21.06183]
[1777470714950,40.59,76752.87,1.43,-0.44776,0.00018,21.05335]
[1777470716963,40.59,76753.3,1.43,-0.44769,0.00018,21.05292]
[1777470717125,40.59,76748.29,1.43,-0.4486,0.00018,21.05791]
[1777470718004,40.59,76743.1,1.43,-0.44955,0.00018,21.06297]
[1777470719218,40.59,76739.52,1.43,-0.45021,0.00018,21.06639]
[1777470719229,40.59,76739.52,1.43,-0.45021,0.00018,21.06639]
[1777470719554,40.59,76738.23,1.43,-0.45045,0.00018,21.06761]
[1777470724141,40.59,76732.65,1.43,-0.45147,0.00018,21.07279]
[1777470729164,40.59,76730.82,1.43,-0.45181,0.00018,21.07445]
[1777470734294,40.59,76725.17,1.43,-0.45284,0.00018,21.0795]
[1777470739683,40.59,76724.95,1.43,-0.45288,0.00018,21.07968]
[1777470740104,40.59,76718.28,1.43,-0.4541,0.00018,21.08545]
[1777470741014,40.59,76718.28,1.43,-0.4541,0.00018,21.08545]
[1777470741015,40.59,76718.28,1.43,-0.4541,0.00018,21.08545]
[1777470741115,40.59,76709.8,1.43,-0.45566,0.00018,21.09251]
[1777470742566,40.59,76701.84,1.43,-0.45712,0.00018,21.09885]
[1777470743381,40.59,76701.84,1.43,-0.45712,0.00018,21.09885]
[1777470743395,40.59,76701.84,1.43,-0.45712,0.00018,21.09885]
[1777470743574,40.59,76702.72,1.43,-0.45696,0.00018,21.09816]
[1777470746930,40.59,76704.19,1.43,-0.45669,0.00018,21.09701]
[1777470747031,40.59,76711.54,1.43,-0.45534,0.00018,21.0911]
[1777470748442,40.59,76711.77,1.43,-0.4553,0.00018,21.09091]
[1777470748627,40.59,76710.7,1.43,-0.4555,0.00018,21.09179]
[1777470750086,40.59,76699.82,1.43,-0.45749,0.00018,21.10041]
[1777470751969,40.59,76699.53,1.43,-0.45755,0.00018,21.10064]
[1777470752120,40.59,76699.53,1.43,-0.45755,0.00018,21.10064]
[1777470752083,40.59,76691.04,1.43,-0.4591,0.00018,21.10278]
[1777470752577,40.59,76691.04,1.43,-0.4591,0.00018,21.10278]
[1777470752613,40.59,76691.04,1.43,-0.4591,0.00018,21.10278]
[1777470753071,40.59,76691.04,1.43,-0.4591,0.00018,21.10278]
[1777470753088,40.59,76709.94,1.43,-0.45563,0.00018,21.0882]
[1777470754394,40.59,76713.16,1.43,-0.45504,0.00018,21.08556]
[1777470755047,40.59,76713.16,1.43,-0.45504,0.00018,21.08556]
[1777470755176,40.59,76703.24,1.43,-0.45686,0.00018,21.09355]
[1777470755262,40.59,76703.24,1.43,-0.45686,0.00018,21.09355]
[1777470755272,40.59,76703.24,1.43,-0.45686,0.00018,21.09355]
[1777470755325,40.59,76703.24,1.43,-0.45686,0.00018,21.09355]
[1777470755659,40.59,76703.18,1.43,-0.45687,0.00018,21.09361]
[1777470757362,40.59,76703.14,1.43,-0.45688,0.00018,21.09364]
[1777470757378,40.59,76703.14,1.43,-0.45688,0.00018,21.09364]
[1777470757673,40.59,76703.54,1.43,-0.45681,0.00018,21.09333]
[1777470759707,40.59,76706.61,1.43,-0.45624,0.00018,21.0909]
[1777470759794,40.59,76714.02,1.43,-0.45488,0.00018,21.08486]
[1777470763987,40.59,76714.3,1.43,-0.45483,0.00018,21.08462]
[1777470763999,40.59,76714.3,1.43,-0.45483,0.00018,21.08462]
[1777470764084,40.59,76719.61,1.43,-0.45386,0.00018,21.08013]
[1777470770051,40.59,76721.19,1.43,-0.45357,0.00018,21.07878]
[1777470770147,40.59,76726.09,1.43,-0.45267,0.00018,21.07449]
[1777470770831,40.59,76726.09,1.43,-0.45267,0.00018,21.07449]
[1777470770905,40.59,76728.74,1.43,-0.45218,0.00018,21.07213]
[1777470772674,40.59,76730.94,1.43,-0.45178,0.00018,21.07014]
[1777470772689,40.59,76730.94,1.43,-0.45178,0.00018,21.07014]
[1777470773123,40.59,76731.62,1.43,-0.45165,0.00018,21.06952]
[1777470776251,40.59,76729.02,1.43,-0.45213,0.00018,21.07187]
[1777470776809,40.59,76728.18,1.43,-0.45228,0.00018,21.07263]
[1777470781844,40.59,76729.98,1.43,-0.45195,0.00018,21.071]
[1777470786879,40.59,76723.48,1.43,-0.45315,0.00018,21.07678]
[1777470790907,40.59,76730.92,1.43,-0.45178,0.00018,21.07015]
[1777470794256,40.59,76735.43,1.43,-0.45095,0.00018,21.06601]
[1777470798114,40.59,76731.54,1.43,-0.45167,0.00018,21.06958]
[1777470798201,40.59,76726.56,1.43,-0.45258,0.00018,21.07406]
[1777470798743,40.59,76726.56,1.43,-0.45258,0.00018,21.07406]
[1777470798964,40.59,76726.34,1.43,-0.45262,0.00018,21.07425]
[1777470799504,40.59,76726.34,1.43,-0.45262,0.00018,21.07425]
[1777470799970,40.59,76725.61,1.43,-0.45275,0.00018,21.07489]
[1777470800742,40.59,76725.61,1.43,-0.45275,0.00018,21.07489]
[1777470800977,40.59,76721.73,1.43,-0.45347,0.00018,21.07829]
[1777470801743,40.59,76721.73,1.43,-0.45347,0.00018,21.07829]
[1777470801758,40.59,76721.73,1.43,-0.45347,0.00018,21.07829]
[1777470801984,40.59,76718.14,1.43,-0.45413,0.00018,21.08138]
[1777470803542,40.59,76716.18,1.43,-0.45449,0.00018,21.08305]
[1777470803998,40.59,76717.25,1.43,-0.45429,0.00018,21.08215]
[1777470805133,40.59,76723.83,1.43,-0.45308,0.00018,21.07649]
[1777470810724,40.6,76721.2,1.43,-0.45357,0.00018,21.07879]
[1777470812264,40.6,76720.42,1.43,-0.45371,0.00018,21.07525]
[1777470813067,40.6,76722.33,1.43,-0.45336,0.00018,21.07361]
[1777470813433,40.6,76722.33,1.43,-0.45336,0.00018,21.07361]
[1777470814031,40.6,76722.33,1.43,-0.45336,0.00018,21.07361]
[1777470814203,40.6,76748.0,1.43,-0.44865,0.00018,21.04983]
[1777470815091,40.6,76755.54,1.43,-0.44727,0.00018,21.04229]
[1777470816301,40.6,76756.82,1.43,-0.44704,0.00018,21.041]
[1777470816984,40.6,76756.82,1.43,-0.44704,0.00018,21.041]
[1777470817094,40.6,76756.85,1.43,-0.44703,0.00018,21.04097]
[1777470818332,40.6,76756.62,1.43,-0.44708,0.00018,21.04121]
[1777470819109,40.6,76756.03,1.43,-0.44718,0.00018,21.04181]
[1777470822015,40.6,76757.05,1.43,-0.447,0.00018,21.04078]
[1777470824758,40.6,76762.18,1.43,-0.44606,0.00018,21.03547]
[1777470825230,40.6,76766.64,1.43,-0.44524,0.00018,21.03076]
[1777470826493,40.6,76766.64,1.43,-0.44524,0.00018,21.03077]
[1777470827165,40.6,76767.8,1.43,-0.44503,0.00018,21.02953]
[1777470828799,40.6,76766.38,1.43,-0.44529,0.00018,21.03104]
[1777470829178,40.6,76766.42,1.43,-0.44528,0.00018,21.031]
[1777470833208,40.6,76771.19,1.43,-0.44441,0.00018,21.02586]
[1777470834287,40.6,76776.73,1.43,-0.4434,0.00018,21.01977]
[1777470840241,40.6,76776.03,1.43,-0.44352,0.00018,21.02053]
[1777470844287,40.6,76782.55,1.43,-0.44233,0.00018,21.0132]
[1777470849323,40.6,76780.0,1.43,-0.4428,0.00018,21.01609]
[1777470853643,40.6,76773.82,1.43,-0.44393,0.00018,21.02297]
[1777470856779,40.6,76766.51,1.43,-0.44526,0.00018,21.03088]
[1777470858300,40.6,76759.53,1.43,-0.44654,0.00018,21.0382]
[1777470860810,40.6,76757.59,1.43,-0.4469,0.00018,21.0402]
[1777470860912,40.6,76757.93,1.43,-0.44683,0.00018,21.03986]
[1777470862248,40.6,76757.93,1.43,-0.44683,0.00018,21.03986]
[1777470862341,40.6,76758.27,1.43,-0.44677,0.00018,21.03951]
[1777470867508,40.6,76762.12,1.43,-0.44607,0.00018,21.03552]
[1777470868151,40.6,76760.09,1.43,-0.44644,0.00018,21.03763]
[1777470868876,40.6,76760.09,1.43,-0.44644,0.00018,21.03763]
[1777470869267,40.6,76747.01,1.43,-0.44883,0.00018,21.05082]
[1777470870241,40.6,76747.01,1.43,-0.44883,0.00018,21.05082]
[1777470870252,40.6,76747.01,1.43,-0.44883,0.00018,21.05082]
[1777470870262,40.6,76747.01,1.43,-0.44883,0.00018,21.05082]
[1777470870260,40.6,76740.27,1.43,-0.45007,0.00018,21.05731]
[1777470870474,40.6,76740.27,1.43,-0.45007,0.00018,21.05731]
[1777470871481,40.6,76738.11,1.43,-0.45046,0.00018,21.05514]
[1777470872963,40.6,76738.11,1.43,-0.45046,0.00018,21.05514]
[1777470872999,40.6,76741.96,1.43,-0.44975,0.00018,21.05149]
[1777470878529,40.6,76742.72,1.43,-0.44962,0.00018,21.05077]
[1777470884223,40.61,76743.32,1.43,-0.44951,0.00018,21.05021]
[1777470887595,40.61,76748.38,1.43,-0.44858,0.00018,21.04531]
[1777470889439,40.61,76744.01,1.43,-0.44939,0.00018,21.04958]
[1777470889608,40.61,76744.01,1.43,-0.44939,0.00018,21.04958]
[1777470892846,40.61,76739.03,1.43,-0.4503,0.00018,21.05434]
[1777470897933,40.61,76735.37,1.43,-0.45097,0.00018,21.05776]
[1777470900590,40.61,76733.63,1.43,-0.45129,0.00018,21.05937]
[1777470900673,40.61,76733.63,1.43,-0.45129,0.00018,21.05937]
[1777470900923,40.61,76741.21,1.43,-0.4499,0.00018,21.05228]
[1777470902600,40.61,76745.57,1.43,-0.4491,0.00018,21.04808]
[1777470903315,40.61,76748.67,1.43,-0.44853,0.00018,21.04505]
[1777470905328,40.61,76749.52,1.43,-0.44838,0.00018,21.04421]
[1777470905336,40.61,76749.52,1.43,-0.44838,0.00018,21.04421]
[1777470905845,40.61,76746.99,1.43,-0.44884,0.00018,21.04671]
[1777470910758,40.62,76744.38,1.43,-0.44932,0.00018,21.04926]
[1777470910769,40.62,76744.38,1.43,-0.44932,0.00018,21.04926]
[1777470911338,40.62,76744.38,1.43,-0.44932,0.00018,21.04926]
[1777470911344,40.62,76744.38,1.43,-0.44932,0.00018,21.04926]
[1777470910852,40.62,76741.51,1.43,-0.44985,0.00018,21.05202]
[1777470911771,40.62,76739.95,1.43,-0.45014,0.00018,21.0535]
[1777470915105,40.62,76748.09,1.43,-0.44865,0.00018,21.04565]
[1777470917026,40.62,76750.95,1.43,-0.44812,0.00018,21.04282]
[1777470917374,40.62,76754.39,1.43,-0.44749,0.00018,21.03937]
[1777470920675,40.62,76757.42,1.43,-0.44694,0.00018,21.03629]
[1777470920825,40.62,76760.52,1.43,-0.44637,0.00018,21.0331]
[1777470923052,40.62,76752.94,1.43,-0.44776,0.00018,21.04083]
[1777470929000,40.62,76748.3,1.43,-0.44861,0.00018,21.04543]
[1777470931133,40.62,76754.35,1.43,-0.44749,0.00018,21.03517]
[1777470932104,40.62,76754.35,1.43,-0.44749,0.00018,21.03517]
[1777470932164,40.62,76756.68,1.43,-0.44706,0.00018,21.0328]
[1777470934910,40.62,76761.34,1.43,-0.44621,0.00018,21.028]
[1777470935366,40.62,76767.08,1.43,-0.44516,0.00018,21.02194]
[1777470936298,40.62,76773.6,1.43,-0.44397,0.00018,21.01489]
[1777470938325,40.62,76772.77,1.43,-0.44412,0.00018,21.01579]
[1777470944219,40.62,76769.84,1.43,-0.44465,0.00018,21.01897]
[1777470950034,40.61,76768.45,1.43,-0.44491,0.00018,21.02045]
[1777470955447,40.61,76772.01,1.43,-0.44425,0.00018,21.01659]
[1777470961538,40.61,76771.81,1.43,-0.44429,0.00018,21.0168]
[1777470961859,40.61,76771.81,1.43,-0.44429,0.00018,21.0168]
[1777470961875,40.61,76771.81,1.43,-0.44429,0.00018,21.0168]
[1777470962118,40.61,76773.82,1.43,-0.44392,0.00018,21.0146]
[1777470966198,40.61,76775.53,1.43,-0.44361,0.00018,21.01271]
[1777470966417,40.61,76775.53,1.43,-0.44361,0.00018,21.01271]
[1777470966268,40.61,76775.88,1.43,-0.44354,0.00018,21.01232]
[1777470966588,40.61,76775.88,1.43,-0.44354,0.00018,21.01232]
[1777470967153,40.61,76776.34,1.43,-0.44346,0.00018,21.01181]
[1777470968161,40.61,76786.21,1.43,-0.44166,0.00018,21.00066]
[1777470970175,40.61,76792.81,1.43,-0.44045,0.00018,20.99296]
[1777470975210,40.61,76794.06,1.43,-0.44023,0.00018,20.99151]
[1777470980339,40.62,76794.09,1.43,-0.44023,0.00018,20.9915]
[1777470982351,40.62,76786.8,1.43,-0.44156,0.00018,21.00005]
[1777470982703,40.62,76786.8,1.43,-0.44156,0.00018,21.00005]
[1777470983271,40.62,76786.34,1.43,-0.44164,0.00018,21.00058]
[1777470984223,40.62,76786.34,1.43,-0.44164,0.00018,21.00058]
[1777470984278,40.62,76782.62,1.43,-0.44232,0.00018,21.00484]
[1777470986229,40.62,76786.68,1.43,-0.44158,0.00018,21.0002]
[1777470986406,40.62,76788.9,1.43,-0.44118,0.00018,20.99763]
[1777470988581,40.62,76789.24,1.43,-0.44112,0.00018,20.99725]
[1777470989313,40.62,76789.66,1.43,-0.44104,0.00018,20.99676]
[1777470991327,40.62,76797.33,1.43,-0.43963,0.00018,20.98345]
[1777470992644,40.62,76800.4,1.43,-0.43907,0.00018,20.97975]
[1777470993342,40.62,76800.46,1.43,-0.43906,0.00018,20.97967]
[1777470995269,40.62,76804.02,1.43,-0.43841,0.00018,20.97532]
[1777470995281,40.62,76804.02,1.43,-0.43841,0.00018,20.97532]
[1777470995365,40.62,76806.54,1.43,-0.43795,0.00018,20.9722]
[1777470996607,40.62,76805.99,1.43,-0.43805,0.00018,20.97288]
[1777470997369,40.62,76805.72,1.43,-0.4381,0.00018,20.97321]
[1777470998449,40.62,76811.65,1.43,-0.43702,0.00018,20.96578]
[1777471000648,40.62,76813.07,1.43,-0.43676,0.00018,20.96397]
[1777471003413,40.62,76821.27,1.43,-0.43527,0.00018,20.9534]
[1777471008487,40.62,76817.93,1.43,-0.43587,0.00018,20.95774]
[1777471008510,40.62,76818.58,1.43,-0.43576,0.00018,20.9569]
[1777471009456,40.62,76821.22,1.43,-0.43528,0.00018,20.95346]
[1777471010463,40.62,76830.75,1.43,-0.43354,0.00018,20.94081]
[1777471011022,40.62,76830.75,1.43,-0.43354,0.00018,20.94081]
[1777471011470,40.62,76828.12,1.43,-0.43402,0.00018,20.94434]
[1777471013484,40.62,76823.01,1.43,-0.43495,0.00018,20.95112]
[1777471014204,40.62,76823.01,1.43,-0.43495,0.00018,20.95112]
[1777471014490,40.62,76821.77,1.43,-0.43518,0.00018,20.95275]
[1777471016554,40.62,76820.34,1.43,-0.43544,0.00018,20.95462]
[1777471017513,40.62,76819.91,1.43,-0.43552,0.00018,20.95519]
[1777471020020,40.62,76818.84,1.43,-0.43571,0.00018,20.95658]
[1777471020035,40.62,76818.84,1.43,-0.43571,0.00018,20.95658]
[1777471020368,40.62,76818.84,1.43,-0.43571,0.00018,20.95658]
[1777471020420,40.62,76817.27,1.43,-0.436,0.00018,20.95861]
[1777471022633,40.62,76815.32,1.43,-0.43635,0.00018,20.96111]
[1777471022651,40.62,76813.39,1.43,-0.4367,0.00018,20.96357]
[1777471027679,40.62,76813.95,1.43,-0.4366,0.00018,20.96285]
[1777471031964,40.62,76808.34,1.43,-0.43762,0.00018,20.96992]
[1777471032753,40.62,76808.34,1.43,-0.43762,0.00018,20.96992]
[1777471033341,40.62,76803.82,1.43,-0.43845,0.00018,20.97554]
[1777471034909,40.62,76794.88,1.43,-0.44008,0.00018,20.98638]
[1777471039438,40.62,76789.33,1.43,-0.4411,0.00018,20.99293]
[1777471039665,40.62,76789.33,1.43,-0.4411,0.00018,20.99293]
[1777471039680,40.62,76789.33,1.43,-0.4411,0.00018,20.99293]
[1777471039752,40.62,76789.38,1.43,-0.44109,0.00018,20.99287]
[1777471042454,40.63,76780.7,1.43,-0.44267,0.00018,21.00284]
[1777471042794,40.63,76780.7,1.43,-0.44267,0.00018,21.00284]
[1777471042805,40.63,76780.7,1.43,-0.44267,0.00018,21.00284]
[1777471042854,40.63,76780.7,1.43,-0.44267,0.00018,21.00284]
[1777471042896,40.63,76778.33,1.43,-0.44311,0.00018,21.0055]
[1777471048932,40.63,76778.06,1.43,-0.44316,0.00018,21.00581]
[1777471049197,40.63,76775.54,1.43,-0.44362,0.00018,21.00861]
[1777471054744,40.63,76777.53,1.43,-0.44324,0.00018,21.00217]
[1777471055003,40.63,76777.53,1.43,-0.44324,0.00018,21.00217]
[1777471055104,40.63,76781.08,1.43,-0.4426,0.00018,20.99819]
[1777471059053,40.63,76783.72,1.43,-0.44211,0.00018,20.99519]
[1777471059154,40.63,76784.39,1.43,-0.44199,0.00018,20.99443]
[1777471061076,40.63,76784.39,1.43,-0.44199,0.00018,20.99443]
[1777471061177,40.63,76784.18,1.43,-0.44203,0.00018,20.99468]
[1777471063093,40.63,76784.18,1.43,-0.44203,0.00018,20.99468]
[1777471063516,40.63,76785.54,1.43,-0.44178,0.00018,20.99312]
[1777471064396,40.63,76785.54,1.43,-0.44178,0.00018,20.99312]
[1777471064409,40.63,76785.54,1.43,-0.44178,0.00018,20.99312]
[1777471064469,40.63,76785.54,1.43,-0.44178,0.00018,20.99312]
[1777471064497,40.63,76784.7,1.43,-0.44194,0.00018,20.99409]
[1777471069167,40.63,76786.1,1.43,-0.44168,0.00018,20.99249]
[1777471069268,40.63,76779.25,1.43,-0.44293,0.00018,21.00028]
[1777471071510,40.63,76779.0,1.43,-0.44298,0.00018,21.00057]
[1777471071524,40.63,76779.0,1.43,-0.44298,0.00018,21.00057]
[1777471070885,40.63,76772.29,1.43,-0.44421,0.00018,21.00798]
[1777471071893,40.63,76773.3,1.43,-0.44402,0.00018,21.00688]
[1777471077073,40.63,76774.93,1.43,-0.44372,0.00018,21.00508]
[1777471081392,40.63,76774.11,1.43,-0.44387,0.00018,21.00599]
[1777471081437,40.63,76774.11,1.43,-0.44387,0.00018,21.00599]
[1777471081490,40.63,76774.11,1.43,-0.44387,0.00018,21.00599]
[1777471081521,40.63,76759.58,1.43,-0.44653,0.00018,21.02148]
[1777471081622,40.63,76759.58,1.43,-0.44653,0.00018,21.02148]
[1777471081719,40.63,76759.58,1.43,-0.44653,0.00018,21.02148]
[1777471081962,40.63,76759.52,1.43,-0.44654,0.00018,21.02154]
[1777471082969,40.63,76750.75,1.43,-0.44815,0.00018,21.03044]
[1777471083947,40.63,76750.75,1.43,-0.44815,0.00018,21.03044]
[1777471084045,40.63,76750.75,1.43,-0.44815,0.00018,21.03044]
[1777471084243,40.63,76750.79,1.43,-0.44814,0.00018,21.0304]
[1777471088238,40.63,76741.45,1.43,-0.44985,0.00018,21.03948]
[1777471089431,40.63,76741.45,1.43,-0.44985,0.00018,21.03948]
[1777471089442,40.63,76741.45,1.43,-0.44985,0.00018,21.03948]
[1777471089479,40.63,76741.45,1.43,-0.44985,0.00018,21.03948]
[1777471089506,40.63,76741.85,1.43,-0.44978,0.00018,21.0391]
[1777471094582,40.63,76741.56,1.43,-0.44983,0.00018,21.03939]
[1777471095057,40.63,76743.68,1.43,-0.44944,0.00018,21.03736]
[1777471097099,40.63,76743.12,1.43,-0.44954,0.00018,21.03789]
[1777471097109,40.63,76743.12,1.43,-0.44954,0.00018,21.03789]
[1777471097172,40.63,76741.91,1.43,-0.44977,0.00018,21.03905]
[1777471101367,40.63,76728.57,1.43,-0.45221,0.00018,21.05141]
[1777471106462,40.63,76731.16,1.43,-0.45174,0.00018,21.04907]
[1777471109662,40.63,76733.74,1.43,-0.45126,0.00018,21.04671]
[1777471110161,40.63,76734.13,1.43,-0.45119,0.00018,21.04635]
[1777471111173,40.63,76740.19,1.43,-0.45007,0.00018,21.03647]
[1777471112221,40.63,76740.19,1.43,-0.45007,0.00018,21.03647]
[1777471112283,40.63,76730.47,1.43,-0.45186,0.00018,21.04547]
[1777471115199,40.63,76727.56,1.43,-0.45239,0.00018,21.04809]
[1777471119330,40.63,76732.25,1.43,-0.45153,0.00018,21.04386]
[1777471124724,40.63,76734.83,1.43,-0.45106,0.00018,21.04148]
[1777471129397,40.63,76742.16,1.43,-0.44971,0.00018,21.03459]
[1777471130321,40.63,76742.16,1.43,-0.44971,0.00018,21.03459]
[1777471130336,40.63,76742.16,1.43,-0.44971,0.00018,21.03459]
[1777471130412,40.63,76747.46,1.43,-0.44874,0.00018,21.02946]
[1777471132322,40.63,76741.73,1.43,-0.44979,0.00018,21.03501]
[1777471133555,40.63,76741.73,1.43,-0.44979,0.00018,21.03501]
[1777471133567,40.63,76741.73,1.43,-0.44979,0.00018,21.03501]
[1777471134336,40.63,76738.09,1.43,-0.45046,0.00018,21.03845]
[1777471136652,40.63,76733.93,1.43,-0.45122,0.00018,21.04232]
[1777471137497,40.63,76733.9,1.43,-0.45123,0.00018,21.04235]
[1777471142563,40.63,76735.52,1.43,-0.45093,0.00018,21.04086]
[1777471148435,40.63,76735.6,1.43,-0.45092,0.00018,21.04078]
[1777471153470,40.63,76736.56,1.43,-0.45074,0.00018,21.03989]
[1777471158507,40.63,76735.81,1.43,-0.45088,0.00018,21.04059]
[1777471160518,40.63,76741.73,1.43,-0.44979,0.00018,21.03502]
[1777471162561,40.63,76742.7,1.43,-0.44962,0.00018,21.03409]
[1777471162638,40.63,76739.67,1.43,-0.45017,0.00018,21.03698]
[1777471163407,40.63,76739.67,1.43,-0.45017,0.00018,21.03698]
[1777471163540,40.63,76739.7,1.43,-0.45017,0.00018,21.03696]
[1777471166563,40.63,76734.43,1.43,-0.45113,0.00018,21.04188]
[1777471166689,40.63,76734.43,1.43,-0.45113,0.00018,21.04188]
[1777471167568,40.63,76734.35,1.43,-0.45115,0.00018,21.04195]
[1777471172642,40.63,76741.33,1.43,-0.44986,0.00018,21.03118]
[1777471178666,40.63,76745.79,1.43,-0.44904,0.00018,21.0269]
[1777471180659,40.63,76754.0,1.43,-0.44754,0.00018,21.01876]
[1777471184967,40.63,76753.68,1.43,-0.4476,0.00018,21.01906]
[1777471185694,40.63,76754.35,1.43,-0.44747,0.00018,21.01838]
[1777471186701,40.63,76746.94,1.43,-0.44883,0.00018,21.02574]
[1777471186970,40.63,76746.94,1.43,-0.44883,0.00018,21.02574]
[1777471186984,40.63,76746.94,1.43,-0.44883,0.00018,21.02574]
[1777471187705,40.63,76744.83,1.43,-0.44921,0.00018,21.02779]
[1777471191484,40.63,76745.3,1.43,-0.44913,0.00018,21.02732]
[1777471191585,40.63,76738.5,1.43,-0.45037,0.00018,21.03382]
[1777471191962,40.63,76732.44,1.43,-0.45148,0.00018,21.03944]
[1777471194085,40.63,76729.23,1.43,-0.45207,0.00018,21.04236]
[1777471195096,40.63,76729.23,1.43,-0.45207,0.00018,21.04236]
[1777471195107,40.63,76729.23,1.43,-0.45207,0.00018,21.04236]
[1777471195486,40.63,76724.86,1.43,-0.45288,0.00018,21.04625]
[1777471196395,40.63,76724.86,1.43,-0.45288,0.00018,21.04625]
[1777471196636,40.63,76724.86,1.43,-0.45288,0.00018,21.04625]
[1777471196693,40.63,76723.35,1.43,-0.45315,0.00018,21.04757]
[1777471196881,40.63,76723.35,1.43,-0.45315,0.00018,21.04757]
[1777471197075,40.63,76723.35,1.43,-0.45315,0.00018,21.04757]
[1777471197259,40.63,76723.35,1.43,-0.45315,0.00018,21.04757]
[1777471197268,40.63,76723.35,1.43,-0.45315,0.00018,21.04757]
[1777471197310,40.63,76723.35,1.43,-0.45315,0.00018,21.04757]
[1777471197551,40.63,76723.35,1.43,-0.45315,0.00018,21.04757]
[1777471197680,40.63,76723.35,1.43,-0.45315,0.00018,21.04757]
[1777471197651,40.63,76733.29,1.43,-0.45133,0.00018,21.03867]
[1777471197938,40.63,76733.29,1.43,-0.45133,0.00018,21.03867]
[1777471198160,40.63,76737.81,1.43,-0.4505,0.00018,21.03447]
[1777471199257,40.63,76737.81,1.43,-0.4505,0.00018,21.03447]
[1777471199271,40.63,76737.81,1.43,-0.4505,0.00018,21.03447]
[1777471199534,40.63,76734.67,1.43,-0.45107,0.00018,21.03739]
[1777471200399,40.63,76734.67,1.43,-0.45107,0.00018,21.03739]
[1777471200421,40.63,76734.67,1.43,-0.45107,0.00018,21.03739]
[1777471200622,40.63,76730.35,1.43,-0.45187,0.00018,21.04135]
[1777471200914,40.63,76730.35,1.43,-0.45187,0.00018,21.04135]
[1777471201691,40.63,76729.22,1.43,-0.45207,0.00018,21.04237]
[1777471203101,40.63,76731.31,1.43,-0.45169,0.00018,21.04048]
[1777471203578,40.63,76729.88,1.43,-0.45195,0.00018,21.04177]
[1777471204241,40.63,76729.88,1.43,-0.45195,0.00018,21.04177]
[1777471204595,40.63,76723.19,1.43,-0.45318,0.00018,21.04771]
[1777471205721,40.63,76715.21,1.43,-0.45465,0.00018,21.05453]
[1777471206254,40.63,76715.21,1.43,-0.45465,0.00018,21.05453]
[1777471206662,40.63,76712.03,1.43,-0.45523,0.00018,21.05717]
[1777471206737,40.63,76712.03,1.43,-0.45523,0.00018,21.05717]
[1777471206946,40.63,76695.43,1.43,-0.45828,0.00018,21.07021]
[1777471207988,40.63,76688.66,1.43,-0.45953,0.00018,21.07517]
[1777471209423,40.63,76686.78,1.43,-0.45987,0.00018,21.07652]
[1777471210830,40.63,76684.93,1.43,-0.46021,0.00018,21.07782]
[1777471210834,40.63,76684.93,1.43,-0.46021,0.00018,21.07782]
[1777471211546,40.63,76682.49,1.43,-0.46066,0.00018,21.07952]
[1777471212644,40.63,76682.49,1.43,-0.46066,0.00018,21.07952]
[1777471213522,40.63,76683.37,1.43,-0.4605,0.00018,21.07892]
[1777471213752,40.63,76683.37,1.43,-0.4605,0.00018,21.07892]
[1777471214200,40.63,76683.37,1.43,-0.4605,0.00018,21.07892]
[1777471219228,40.63,76686.54,1.43,-0.45992,0.00018,21.0767]
[1777471221460,40.63,76694.06,1.43,-0.45854,0.00018,21.07125]
[1777471224693,40.63,76693.93,1.43,-0.45856,0.00018,21.07134]
[1777471224968,40.63,76696.33,1.43,-0.45812,0.00018,21.06955]
[1777471226420,40.63,76696.33,1.43,-0.45812,0.00018,21.06955]
[1777471226434,40.63,76696.33,1.43,-0.45812,0.00018,21.06955]
[1777471226518,40.63,76710.58,1.43,-0.4555,0.00018,21.05837]
[1777471228133,40.63,76701.41,1.43,-0.45719,0.00018,21.06567]
[1777471228799,40.63,76701.41,1.43,-0.45719,0.00018,21.06567]
[1777471229736,40.63,76692.37,1.43,-0.45885,0.00018,21.0725]
[1777471232734,40.63,76696.63,1.43,-0.45806,0.00018,21.06511]
[1777471238202,40.63,76698.65,1.43,-0.45769,0.00018,21.06359]
[1777471243666,40.63,76701.02,1.43,-0.45725,0.00018,21.06177]
[1777471243722,40.63,76701.02,1.43,-0.45725,0.00018,21.06177]
[1777471243737,40.63,76699.57,1.43,-0.45752,0.00018,21.06289]
[1777471244638,40.63,76693.28,1.43,-0.45868,0.00018,21.06763]
[1777471246116,40.63,76688.68,1.43,-0.45952,0.00018,21.07098]
[1777471251151,40.63,76684.03,1.43,-0.46038,0.00018,21.07427]
[1777471253277,40.64,76683.03,1.43,-0.46056,0.00018,21.07497]
[1777471253378,40.64,76677.13,1.43,-0.46165,0.00018,21.07897]
[1777471255232,40.63,76676.68,1.43,-0.46173,0.00018,21.07927]
[1777471255245,40.63,76676.68,1.43,-0.46173,0.00018,21.07927]
[1777471255314,40.63,76667.77,1.43,-0.46337,0.00018,21.085]
[1777471257037,40.63,76667.58,1.43,-0.46341,0.00018,21.08512]
[1777471257315,40.63,76661.44,1.43,-0.46454,0.00018,21.08886]
[1777471260296,40.63,76654.67,1.43,-0.46578,0.00018,21.09278]
[1777471264095,40.63,76650.96,1.43,-0.46647,0.00018,21.09485]
[1777471264248,40.63,76650.16,1.43,-0.46662,0.00018,21.09529]
[1777471266259,40.63,76643.02,1.43,-0.46793,0.00018,21.09906]
[1777471267585,40.63,76635.65,1.43,-0.46929,0.00018,21.10271]
[1777471268420,40.63,76621.67,1.43,-0.47187,0.00018,21.10896]
[1777471269527,40.63,76621.67,1.43,-0.47187,0.00018,21.10896]
[1777471269596,40.63,76621.67,1.43,-0.47187,0.00018,21.10896]
[1777471269730,40.63,76620.69,1.43,-0.47205,0.00018,21.10937]
[1777471270812,40.63,76620.69,1.43,-0.47205,0.00018,21.10937]
[1777471271309,40.63,76619.07,1.43,-0.47235,0.00018,21.11003]
[1777471273642,40.63,76617.8,1.43,-0.47259,0.00018,21.11054]
[1777471275545,40.63,76618.52,1.43,-0.47245,0.00018,21.11025]
[1777471275646,40.63,76620.59,1.43,-0.47207,0.00018,21.10941]
[1777471279347,40.63,76621.67,1.43,-0.47187,0.00018,21.10896]
[1777471279400,40.63,76624.57,1.43,-0.47134,0.00018,21.10774]
[1777471280719,40.63,76629.95,1.43,-0.47034,0.00018,21.10536]
[1777471286657,40.63,76629.51,1.43,-0.47042,0.00018,21.10556]
[1777471291480,40.63,76629.94,1.43,-0.47034,0.00018,21.10536]
[1777471291809,40.63,76636.65,1.43,-0.4691,0.00018,21.09801]
[1777471292400,40.63,76636.65,1.43,-0.4691,0.00018,21.09801]
[1777471292708,40.62,76646.27,1.43,-0.46733,0.00018,21.09315]
[1777471294470,40.62,76653.39,1.43,-0.46601,0.00018,21.08928]
[1777471295305,40.62,76653.39,1.43,-0.46601,0.00018,21.08928]
[1777471295328,40.62,76653.39,1.43,-0.46601,0.00018,21.08928]
[1777471295704,40.63,76656.4,1.43,-0.46546,0.00018,21.08758]
[1777471297959,40.63,76658.04,1.43,-0.46516,0.00018,21.08663]
[1777471298630,40.63,76665.55,1.43,-0.46377,0.00018,21.08215]
[1777471300971,40.63,76667.57,1.43,-0.4634,0.00018,21.08091]
[1777471300985,40.63,76667.57,1.43,-0.4634,0.00018,21.08091]
[1777471301522,40.63,76667.61,1.43,-0.4634,0.00018,21.08089]
[1777471306361,40.64,76668.07,1.43,-0.46331,0.00018,21.08062]
[1777471306556,40.64,76667.94,1.43,-0.46334,0.00018,21.0807]
[1777471307564,40.64,76661.93,1.43,-0.46444,0.00018,21.08437]
[1777471312600,40.63,76658.33,1.43,-0.46511,0.00018,21.08648]
[1777471315622,40.63,76664.29,1.43,-0.46401,0.00018,21.08293]
[1777471317827,40.63,76665.84,1.43,-0.46372,0.00018,21.08198]
[1777471318770,40.63,76655.31,1.43,-0.46566,0.00018,21.0882]
[1777471320659,40.63,76650.51,1.43,-0.46655,0.00018,21.09088]
[1777471321667,40.63,76644.27,1.43,-0.4677,0.00018,21.0942]
[1777471322026,40.63,76644.27,1.43,-0.4677,0.00018,21.0942]
[1777471322480,40.63,76644.27,1.43,-0.4677,0.00018,21.0942]
[1777471322673,40.63,76639.92,1.43,-0.4685,0.00018,21.09641]
[1777471324760,40.63,76631.56,1.43,-0.47004,0.00018,21.10042]
[1777471330450,40.63,76631.23,1.43,-0.4701,0.00018,21.10058]
[1777471334239,40.63,76633.37,1.43,-0.46971,0.00018,21.09959]
[1777471334432,40.63,76633.37,1.43,-0.46971,0.00018,21.09959]
[1777471334453,40.63,76633.37,1.43,-0.46971,0.00018,21.09959]
[1777471334756,40.63,76632.93,1.43,-0.46979,0.00018,21.09979]
[1777471335421,40.63,76632.93,1.43,-0.46979,0.00018,21.09979]
[1777471335763,40.63,76623.75,1.43,-0.47149,0.00018,21.10389]
[1777471337606,40.63,76621.38,1.43,-0.47192,0.00018,21.10488]
[1777471337778,40.63,76624.23,1.43,-0.4714,0.00018,21.10368]
[1777471340799,40.63,76628.92,1.43,-0.47053,0.00018,21.10163]
[1777471345837,40.63,76629.07,1.43,-0.47051,0.00018,21.10157]
[1777471347848,40.63,76634.3,1.43,-0.46954,0.00018,21.09915]
[1777471350869,40.63,76621.3,1.43,-0.47194,0.00018,21.10492]
[1777471351223,40.63,76621.3,1.43,-0.47194,0.00018,21.10492]
[1777471351876,40.63,76617.09,1.43,-0.47271,0.00018,21.10242]
[1777471353210,40.63,76612.93,1.43,-0.47348,0.00018,21.10402]
[1777471353638,40.63,76612.93,1.43,-0.47348,0.00018,21.10402]
[1777471353890,40.63,76609.91,1.43,-0.47404,0.00018,21.10514]
[1777471354898,40.63,76621.95,1.43,-0.47182,0.00018,21.10044]
[1777471355904,40.63,76633.14,1.43,-0.46975,0.00018,21.09549]
[1777471356911,40.63,76635.83,1.43,-0.46925,0.00018,21.09421]
[1777471360609,40.63,76641.06,1.43,-0.46829,0.00018,21.09164]
[1777471362239,40.63,76641.06,1.43,-0.46829,0.00018,21.09164]
[1777471362724,40.63,76642.91,1.43,-0.46794,0.00018,21.09069]
[1777471363841,40.63,76642.91,1.43,-0.46794,0.00018,21.09069]
[1777471363920,40.63,76647.87,1.43,-0.46703,0.00018,21.0881]
[1777471364966,40.63,76654.93,1.43,-0.46573,0.00018,21.08421]
[1777471367486,40.63,76656.55,1.43,-0.46543,0.00018,21.08329]
[1777471367506,40.63,76656.55,1.43,-0.46543,0.00018,21.08329]
[1777471367814,40.63,76648.0,1.43,-0.467,0.00018,21.08802]
[1777471373031,40.63,76646.71,1.43,-0.46724,0.00018,21.08871]
[1777471376051,40.63,76641.0,1.43,-0.46829,0.00018,21.09166]
[1777471381086,40.62,76645.43,1.43,-0.46748,0.00018,21.08938]
[1777471385646,40.62,76650.23,1.43,-0.46659,0.00018,21.08681]
[1777471388354,40.62,76641.73,1.43,-0.46816,0.00018,21.09128]
[1777471389987,40.62,76638.55,1.43,-0.46875,0.00018,21.09287]
[1777471390857,40.62,76638.55,1.43,-0.46875,0.00018,21.09287]
[1777471390857,40.62,76635.58,1.43,-0.46929,0.00018,21.09431]
[1777471391159,40.62,76635.12,1.43,-0.46938,0.00018,21.09453]
[1777471392681,40.62,76623.97,1.43,-0.47144,0.00018,21.09957]
[1777471393661,40.62,76623.97,1.43,-0.47144,0.00018,21.09957]
[1777471393749,40.62,76623.46,1.43,-0.47153,0.00018,21.09979]
[1777471395707,40.62,76629.67,1.43,-0.47038,0.00018,21.09706]
[1777471399581,40.62,76630.96,1.43,-0.47014,0.00018,21.09647]
[1777471399683,40.62,76633.12,1.43,-0.46974,0.00018,21.09547]
[1777471401943,40.61,76639.85,1.43,-0.4685,0.00018,21.09221]
[1777471402992,40.61,76639.73,1.43,-0.46852,0.00018,21.09227]
[1777471403860,40.61,76640.34,1.43,-0.46841,0.00018,21.09196]
[1777471406267,40.61,76633.76,1.43,-0.46962,0.00018,21.09516]
[1777471407550,40.61,76633.76,1.43,-0.46962,0.00018,21.09516]
[1777471407650,40.61,76628.89,1.43,-0.47052,0.00018,21.0974]
[1777471411307,40.61,76636.25,1.43,-0.46916,0.00018,21.08976]
[1777471416342,40.6,76634.33,1.43,-0.46951,0.00018,21.09067]
[1777471417830,40.6,76640.28,1.43,-0.46841,0.00018,21.08777]
[1777471418540,40.6,76640.28,1.43,-0.46841,0.00018,21.08777]
[1777471418625,40.6,76642.77,1.43,-0.46795,0.00018,21.0865]
[1777471423525,40.6,76642.74,1.43,-0.46796,0.00018,21.08652]
[1777471423744,40.6,76639.64,1.43,-0.46853,0.00018,21.08808]
[1777471428428,40.6,76634.95,1.43,-0.46939,0.00018,21.09037]
[1777471432704,40.6,76628.37,1.43,-0.47061,0.00018,21.0934]
[1777471436771,40.6,76624.29,1.43,-0.47136,0.00018,21.09519]
[1777471436862,40.6,76620.82,1.43,-0.47201,0.00018,21.09665]
[1777471441679,40.6,76617.42,1.43,-0.47264,0.00018,21.09804]
[1777471441727,40.6,76614.05,1.43,-0.47326,0.00018,21.09935]
[1777471443472,40.6,76609.81,1.43,-0.47404,0.00018,21.10093]
[1777471443555,40.6,76607.5,1.43,-0.47447,0.00019,21.10176]
[1777471448952,40.6,76607.97,1.43,-0.47439,0.00018,21.10159]
[1777471450782,40.61,76609.93,1.43,-0.47402,0.00018,21.10089]
[1777471450884,40.61,76610.15,1.43,-0.47398,0.00018,21.10081]
[1777471452966,40.61,76610.7,1.43,-0.47388,0.00018,21.10061]
[1777471452981,40.61,76610.7,1.43,-0.47388,0.00018,21.10061]
[1777471452700,40.61,76628.07,1.43,-0.47067,0.00018,21.09355]
[1777471453606,40.61,76628.06,1.43,-0.47067,0.00018,21.09356]
[1777471454610,40.61,76626.98,1.43,-0.47087,0.00018,21.09404]
[1777471456624,40.61,76617.43,1.43,-0.47264,0.00018,21.09804]
[1777471459298,40.61,76613.71,1.43,-0.47333,0.00018,21.09949]
[1777471459764,40.61,76610.72,1.43,-0.47388,0.00018,21.10061]
[1777471464833,40.61,76611.97,1.43,-0.47365,0.00018,21.10015]
[1777471470723,40.61,76608.74,1.43,-0.47425,0.00018,21.10133]
[1777471474111,40.61,76609.67,1.43,-0.47407,0.00018,21.09679]
[1777471475034,40.61,76621.11,1.43,-0.47196,0.00018,21.09235]
[1777471475739,40.61,76621.11,1.43,-0.47196,0.00018,21.09235]
[1777471475885,40.61,76629.56,1.43,-0.47039,0.00018,21.08869]
[1777471477881,40.61,76639.87,1.43,-0.46849,0.00018,21.08378]
[1777471478696,40.61,76639.87,1.43,-0.46849,0.00018,21.08378]
[1777471478797,40.61,76641.57,1.43,-0.46817,0.00018,21.08293]
[1777471481834,40.61,76648.49,1.43,-0.4669,0.00018,21.0793]
[1777471484029,40.61,76641.72,1.43,-0.46814,0.00018,21.08284]
[1777471487848,40.61,76637.13,1.43,-0.46899,0.00018,21.08512]
[1777471489975,40.61,76647.3,1.43,-0.46711,0.00018,21.07994]
[1777471490379,40.61,76647.3,1.43,-0.46711,0.00018,21.07994]
[1777471490392,40.61,76647.3,1.43,-0.46711,0.00018,21.07994]
[1777471490871,40.61,76647.59,1.43,-0.46706,0.00018,21.07978]
[1777471493889,40.61,76643.72,1.43,-0.46777,0.00018,21.08181]
[1777471495431,40.61,76644.77,1.43,-0.46758,0.00018,21.08127]
[1777471495435,40.61,76644.77,1.43,-0.46758,0.00018,21.08127]
[1777471495904,40.61,76646.82,1.43,-0.4672,0.00018,21.08019]
[1777471496913,40.61,76653.59,1.43,-0.46595,0.00018,21.07649]
[1777471498927,40.61,76658.48,1.43,-0.46505,0.00018,21.07369]
[1777471500972,40.61,76663.85,1.43,-0.46406,0.00018,21.0705]
[1777471502439,40.61,76664.11,1.43,-0.46401,0.00018,21.07034]
[1777471502957,40.61,76664.75,1.43,-0.46389,0.00018,21.06995]
[1777471503693,40.61,76664.75,1.43,-0.46389,0.00018,21.06995]
[1777471503964,40.61,76652.52,1.43,-0.46615,0.00018,21.07709]
[1777471505977,40.61,76647.3,1.43,-0.46711,0.00018,21.07994]
[1777471506201,40.61,76647.3,1.43,-0.46711,0.00018,21.07994]
[1777471506983,40.61,76645.7,1.43,-0.46741,0.00018,21.08078]
[1777471509012,40.61,76630.66,1.43,-0.47019,0.00018,21.08818]
[1777471510201,40.61,76630.22,1.43,-0.47027,0.00018,21.08838]
[1777471511014,40.61,76618.7,1.43,-0.4724,0.00018,21.09333]
[1777471513026,40.61,76613.22,1.43,-0.47341,0.00018,21.09547]
[1777471515069,40.61,76611.72,1.43,-0.47369,0.00018,21.09603]
[1777471515083,40.61,76611.72,1.43,-0.47369,0.00018,21.09603]
[1777471515070,40.61,76607.88,1.43,-0.4744,0.00019,21.09743]
[1777471516047,40.61,76607.76,1.43,-0.47442,0.00019,21.09747]
[1777471521082,40.61,76603.78,1.43,-0.47516,0.00019,21.09884]
[1777471523016,40.6,76602.3,1.43,-0.47543,0.00019,21.09933]
[1777471523095,40.6,76604.42,1.43,-0.47504,0.00019,21.09862]
[1777471527841,40.6,76602.98,1.43,-0.4753,0.00019,21.0991]
[1777471527894,40.6,76602.98,1.43,-0.4753,0.00019,21.0991]
[1777471527898,40.6,76602.98,1.43,-0.4753,0.00019,21.0991]
[1777471528056,40.6,76606.22,1.43,-0.47471,0.00019,21.098]
[1777471528528,40.6,76606.22,1.43,-0.47471,0.00019,21.098]
[1777471528536,40.6,76606.22,1.43,-0.47471,0.00019,21.098]
[1777471528716,40.6,76606.22,1.43,-0.47471,0.00019,21.098]
[1777471528817,40.6,76606.11,1.43,-0.47473,0.00019,21.09804]
[1777471530556,40.6,76606.11,1.43,-0.47473,0.00019,21.09804]
[1777471531034,40.6,76606.11,1.43,-0.47473,0.00019,21.09804]
[1777471530887,40.6,76599.56,1.43,-0.47594,0.00019,21.10021]
[1777471531855,40.6,76599.56,1.43,-0.47594,0.00019,21.10021]
[1777471531974,40.6,76595.72,1.43,-0.47665,0.00019,21.09719]
[1777471532830,40.6,76595.72,1.43,-0.47665,0.00019,21.09719]
[1777471533051,40.6,76590.57,1.43,-0.4776,0.00019,21.09867]
[1777471533879,40.6,76583.74,1.43,-0.47886,0.00019,21.10044]
[1777471534182,40.6,76574.18,1.43,-0.48064,0.00019,21.10257]
[1777471535815,40.6,76574.18,1.43,-0.48064,0.00019,21.10257]
[1777471535911,40.6,76573.72,1.43,-0.48072,0.00019,21.10266]
[1777471536610,40.6,76573.72,1.43,-0.48072,0.00019,21.10266]
[1777471536646,40.6,76575.28,1.43,-0.48043,0.00019,21.10235]
[1777471538786,40.6,76577.86,1.43,-0.47995,0.00019,21.1018]
[1777471538900,40.6,76582.87,1.43,-0.47903,0.00019,21.10065]
[1777471539791,40.6,76590.99,1.43,-0.47752,0.00019,21.09855]
[1777471541122,40.6,76590.99,1.43,-0.47752,0.00019,21.09855]
[1777471541669,40.6,76597.9,1.43,-0.47624,0.00019,21.09652]
[1777471542634,40.6,76597.9,1.43,-0.47624,0.00019,21.09652]
[1777471542950,40.6,76601.39,1.43,-0.4756,0.00019,21.09542]
[1777471546705,40.6,76595.43,1.43,-0.4767,0.00019,21.09728]
[1777471552299,40.6,76597.32,1.43,-0.47635,0.00019,21.0967]
[1777471553798,40.6,76604.93,1.43,-0.47494,0.00019,21.09424]
[1777471556854,40.6,76600.47,1.43,-0.47577,0.00019,21.09572]
[1777471557401,40.6,76600.47,1.43,-0.47577,0.00019,21.09572]
[1777471557893,40.6,76595.79,1.43,-0.47663,0.00019,21.09717]
[1777471558783,40.6,76595.79,1.43,-0.47663,0.00019,21.09717]
[1777471558808,40.6,76595.79,1.43,-0.47663,0.00019,21.09717]
[1777471558943,40.6,76587.83,1.43,-0.47811,0.00019,21.09941]
[1777471559903,40.6,76593.36,1.43,-0.47708,0.00019,21.09788]
[1777471560814,40.6,76593.36,1.43,-0.47708,0.00019,21.09788]
[1777471560859,40.6,76593.36,1.43,-0.47708,0.00019,21.09788]
[1777471565910,40.6,76594.85,1.43,-0.47681,0.00019,21.09744]
[1777471570937,40.6,76592.65,1.43,-0.47721,0.00019,21.09808]
[1777471571013,40.6,76590.05,1.43,-0.47769,0.00019,21.09881]
[1777471572871,40.59,76582.3,1.43,-0.47913,0.00019,21.10079]
[1777471573931,40.59,76575.94,1.43,-0.48031,0.00019,21.10221]
[1777471575632,40.59,76561.27,1.43,-0.48303,0.00019,21.10479]
[1777471577044,40.59,76561.27,1.43,-0.48303,0.00019,21.10479]
[1777471577095,40.59,76549.97,1.43,-0.48512,0.00019,21.1061]
[1777471577902,40.59,76544.96,1.43,-0.48605,0.00019,21.1065]
[1777471579012,40.59,76544.96,1.43,-0.48605,0.00019,21.1065]
[1777471579109,40.59,76535.63,1.43,-0.48778,0.00019,21.10693]
[1777471584127,40.59,76535.59,1.43,-0.48779,0.00019,21.10693]
[1777471584144,40.59,76535.59,1.43,-0.48779,0.00019,21.10693]
[1777471585059,40.58,76536.11,1.43,-0.4877,0.00019,21.10692]
[1777471590539,40.58,76535.44,1.43,-0.48782,0.00019,21.10693]
[1777471590641,40.57,76535.72,1.43,-0.48777,0.00019,21.10693]
[1777471591943,40.57,76535.72,1.43,-0.48777,0.00019,21.10693]
[1777471592139,40.57,76535.72,1.43,-0.48777,0.00019,21.10693]
[1777471592171,40.57,76535.72,1.43,-0.48777,0.00019,21.10693]
[1777471592142,40.57,76536.85,1.43,-0.48756,0.00019,21.1027]
[1777471592595,40.57,76537.48,1.43,-0.48744,0.00019,21.10267]
[1777471593195,40.57,76537.48,1.43,-0.48744,0.00019,21.10267]
[1777471593818,40.57,76556.85,1.43,-0.48384,0.00019,21.10116]
[1777471595215,40.57,76557.08,1.43,-0.4838,0.00019,21.10113]
[1777471595228,40.57,76557.08,1.43,-0.4838,0.00019,21.10113]
[1777471595718,40.57,76558.41,1.43,-0.48355,0.00019,21.10097]
[1777471596570,40.57,76558.41,1.43,-0.48355,0.00019,21.10097]
[1777471596577,40.57,76558.41,1.43,-0.48355,0.00019,21.10097]
[1777471596580,40.57,76558.41,1.43,-0.48355,0.00019,21.10097]
[1777471596651,40.57,76557.44,1.43,-0.48373,0.00019,21.10109]
[1777471597506,40.57,76557.44,1.43,-0.48373,0.00019,21.10109]
[1777471597962,40.57,76562.5,1.43,-0.4828,0.00019,21.1004]
[1777471598280,40.57,76562.5,1.43,-0.4828,0.00019,21.1004]
[1777471598854,40.57,76562.5,1.43,-0.4828,0.00019,21.1004]
[1777471598867,40.57,76562.5,1.43,-0.4828,0.00019,21.1004]
[1777471598983,40.57,76562.5,1.43,-0.4828,0.00019,21.1004]
[1777471598996,40.57,76562.5,1.43,-0.4828,0.00019,21.1004]
[1777471599085,40.57,76577.37,1.43,-0.48004,0.00019,21.09769]
[1777471599205,40.57,76577.37,1.43,-0.48004,0.00019,21.09769]
[1777471599643,40.57,76577.85,1.43,-0.47995,0.00019,21.09758]
[1777471600328,40.57,76577.85,1.43,-0.47995,0.00019,21.09758]
[1777471600352,40.57,76577.85,1.43,-0.47995,0.00019,21.09758]
[1777471600827,40.57,76588.96,1.43,-0.47789,0.00019,21.09487]
[1777471601659,40.57,76589.1,1.43,-0.47786,0.00019,21.09484]
[1777471602435,40.57,76589.1,1.43,-0.47786,0.00019,21.09484]
[1777471602838,40.57,76589.1,1.43,-0.47786,0.00019,21.09484]
[1777471602932,40.57,76597.5,1.43,-0.4763,0.00019,21.09241]
[1777471604072,40.57,76597.5,1.43,-0.4763,0.00019,21.09241]
[1777471604162,40.57,76601.12,1.43,-0.47563,0.00019,21.09126]
[1777471604369,40.57,76601.12,1.43,-0.47563,0.00019,21.09126]
[1777471604997,40.57,76601.12,1.43,-0.47563,0.00019,21.09126]
[1777471605010,40.57,76598.61,1.43,-0.4761,0.00019,21.09206]
[1777471605346,40.57,76598.61,1.43,-0.4761,0.00019,21.09206]
[1777471605360,40.57,76598.61,1.43,-0.4761,0.00019,21.09206]
[1777471606008,40.57,76598.61,1.43,-0.4761,0.00019,21.09206]
[1777471606109,40.57,76591.93,1.43,-0.47734,0.00019,21.09405]
[1777471606357,40.57,76591.93,1.43,-0.47734,0.00019,21.09405]
[1777471607079,40.57,76591.93,1.43,-0.47734,0.00019,21.09405]
[1777471607181,40.56,76591.89,1.43,-0.47734,0.00019,21.09407]
[1777471607207,40.56,76591.89,1.43,-0.47734,0.00019,21.09407]
[1777471607607,40.56,76591.89,1.43,-0.47734,0.00019,21.09407]
[1777471607616,40.56,76591.89,1.43,-0.47734,0.00019,21.09407]
[1777471607706,40.56,76591.89,1.43,-0.47734,0.00019,21.09407]
[1777471608115,40.56,76596.77,1.43,-0.47644,0.00019,21.09263]
[1777471609161,40.56,76601.68,1.43,-0.47553,0.00019,21.09108]
[1777471609251,40.56,76601.68,1.43,-0.47553,0.00019,21.09108]
[1777471609262,40.56,76601.68,1.43,-0.47553,0.00019,21.09108]
[1777471609279,40.56,76601.68,1.43,-0.47553,0.00019,21.09108]
[1777471609715,40.56,76601.71,1.43,-0.47552,0.00019,21.09107]
[1777471611349,40.56,76601.01,1.43,-0.47565,0.00019,21.0913]
[1777471612057,40.56,76601.01,1.43,-0.47565,0.00019,21.0913]
[1777471612153,40.56,76601.01,1.43,-0.47565,0.00019,21.0913]
[1777471612180,40.56,76607.0,1.43,-0.47454,0.00019,21.08927]
[1777471612228,40.56,76607.0,1.43,-0.47454,0.00019,21.08927]
[1777471613001,40.56,76619.34,1.43,-0.47226,0.00019,21.08459]
[1777471613746,40.56,76619.43,1.43,-0.47224,0.00019,21.08455]
[1777471615040,40.56,76619.43,1.43,-0.47224,0.00019,21.08455]
[1777471615097,40.56,76619.08,1.43,-0.4723,0.00019,21.08469]
[1777471620410,40.55,76619.97,1.43,-0.47213,0.00019,21.08431]
[1777471620727,40.55,76619.97,1.43,-0.47213,0.00019,21.08431]
[1777471620926,40.55,76617.62,1.43,-0.47257,0.00019,21.08527]
[1777471623102,40.55,76617.24,1.43,-0.47264,0.00019,21.08542]
[1777471623168,40.55,76607.79,1.43,-0.47439,0.00019,21.08898]
[1777471625561,40.54,76606.03,1.43,-0.47472,0.00019,21.08959]
[1777471625570,40.54,76606.03,1.43,-0.47472,0.00019,21.08959]
[1777471625854,40.54,76601.92,1.43,-0.47548,0.00019,21.09098]
[1777471628850,40.54,76611.3,1.43,-0.47374,0.00019,21.08769]
[1777471629809,40.54,76611.3,1.43,-0.47374,0.00019,21.08769]
[1777471629825,40.54,76611.3,1.43,-0.47374,0.00019,21.08769]
[1777471629970,40.54,76615.0,1.43,-0.47305,0.00019,21.08628]
[1777471632879,40.54,76615.24,1.43,-0.47301,0.00019,21.08619]
[1777471634893,40.53,76609.27,1.43,-0.47411,0.00019,21.08843]
[1777471636907,40.53,76604.29,1.43,-0.47503,0.00019,21.09018]
[1777471641942,40.53,76605.07,1.43,-0.47489,0.00019,21.0899]
[1777471647052,40.53,76603.13,1.43,-0.47525,0.00019,21.09056]
[1777471653019,40.5,76599.7,1.43,-0.47587,0.00019,21.08745]
[1777471654082,40.5,76594.92,1.43,-0.47676,0.00019,21.08893]
[1777471654952,40.5,76594.92,1.43,-0.47676,0.00019,21.08893]
[1777471654978,40.5,76594.92,1.43,-0.47676,0.00019,21.08893]
[1777471655230,40.5,76583.3,1.43,-0.47892,0.00019,21.09208]
[1777471658060,40.49,76579.56,1.43,-0.47961,0.00019,21.09295]
[1777471658145,40.48,76580.15,1.43,-0.4795,0.00019,21.09281]
[1777471659706,40.48,76580.34,1.43,-0.47946,0.00019,21.09277]
[1777471660070,40.48,76586.83,1.43,-0.47826,0.00019,21.09117]
[1777471661231,40.48,76591.82,1.43,-0.47733,0.00019,21.08981]
[1777471664098,40.48,76597.5,1.43,-0.47627,0.00019,21.08812]
[1777471668123,40.47,76591.48,1.43,-0.47739,0.00019,21.0899]
[1777471673159,40.47,76593.88,1.43,-0.47694,0.00019,21.0892]
[1777471678195,40.46,76585.55,1.43,-0.47849,0.00019,21.09149]
[1777471681222,40.46,76580.56,1.43,-0.47942,0.00019,21.0927]
[1777471682229,40.46,76574.01,1.43,-0.48064,0.00019,21.09413]
[1777471684243,40.46,76579.23,1.43,-0.47966,0.00019,21.09301]
[1777471689278,40.45,76578.87,1.43,-0.47973,0.00019,21.09308]
[1777471691293,40.45,76574.42,1.43,-0.48056,0.00019,21.09404]
[1777471694309,40.45,76572.33,1.43,-0.48095,0.00019,21.09446]
[1777471694494,40.44,76573.78,1.43,-0.48068,0.00019,21.09417]
[1777471699109,40.44,76568.79,1.43,-0.4816,0.00019,21.09512]
[1777471700596,40.44,76568.79,1.43,-0.4816,0.00019,21.09512]
[1777471700699,40.44,76564.61,1.43,-0.48238,0.00019,21.09582]
[1777471704222,40.44,76560.29,1.43,-0.48319,0.00019,21.09647]
[1777471704261,40.44,76558.99,1.43,-0.48343,0.00019,21.09665]
[1777471708414,40.44,76563.6,1.43,-0.48257,0.00019,21.09598]
[1777471713448,40.44,76560.52,1.43,-0.48314,0.00019,21.09224]
[1777471717962,40.44,76548.62,1.43,-0.48536,0.00019,21.09359]
[1777471718621,40.44,76548.62,1.43,-0.48536,0.00019,21.09359]
[1777471718711,40.44,76536.73,1.43,-0.48758,0.00019,21.09429]
[1777471719891,40.44,76536.73,1.43,-0.48758,0.00019,21.09429]
[1777471719976,40.44,76534.14,1.43,-0.48806,0.00019,21.09436]
[1777471721652,40.43,76526.07,1.43,-0.48956,0.00019,21.09437]
[1777471724110,40.43,76518.75,1.43,-0.49093,0.00019,21.09411]
[1777471724651,40.43,76518.75,1.43,-0.49093,0.00019,21.09411]
[1777471725315,40.43,76509.09,1.43,-0.49273,0.00019,21.0934]
[1777471726090,40.43,76505.38,1.43,-0.49342,0.00019,21.09302]
[1777471726676,40.43,76505.38,1.43,-0.49342,0.00019,21.09302]
[1777471727160,40.43,76500.69,1.43,-0.4943,0.00019,21.09244]
[1777471727721,40.43,76489.5,1.43,-0.49639,0.00019,21.09064]
[1777471729189,40.43,76489.5,1.43,-0.49639,0.00019,21.09064]
[1777471729285,40.43,76484.84,1.43,-0.49726,0.00019,21.08972]
[1777471729821,40.42,76484.36,1.43,-0.49735,0.00019,21.08962]
[1777471730490,40.42,76484.36,1.43,-0.49735,0.00019,21.08962]
[1777471731310,40.42,76484.36,1.43,-0.49735,0.00019,21.08962]
[1777471731326,40.42,76484.36,1.43,-0.49735,0.00019,21.08962]
[1777471730861,40.42,76485.42,1.43,-0.49715,0.00019,21.08984]
[1777471732264,40.42,76485.42,1.43,-0.49715,0.00019,21.08984]
[1777471731722,40.42,76487.18,1.43,-0.49682,0.00019,21.09019]
[1777471733074,40.42,76487.18,1.43,-0.49682,0.00019,21.09019]
[1777471733096,40.42,76493.02,1.43,-0.49573,0.00019,21.09127]
[1777471733394,40.42,76493.02,1.43,-0.49573,0.00019,21.09127]
[1777471733857,40.42,76501.9,1.43,-0.49407,0.00019,21.0926]
[1777471736829,40.42,76504.28,1.43,-0.49363,0.00019,21.09289]
[1777471737245,40.42,76496.58,1.43,-0.49507,0.00019,21.09184]
[1777471738387,40.42,76496.86,1.43,-0.49501,0.00019,21.09189]
[1777471738627,40.42,76497.17,1.43,-0.49496,0.00019,21.09193]
[1777471739636,40.41,76501.85,1.43,-0.49408,0.00019,21.09259]
[1777471740642,40.41,76506.94,1.43,-0.49313,0.00019,21.09319]
[1777471742305,40.41,76506.94,1.43,-0.49313,0.00019,21.09319]
[1777471742324,40.41,76506.94,1.43,-0.49313,0.00019,21.09319]
[1777471741799,40.41,76513.51,1.43,-0.49191,0.00019,21.09378]
[1777471743066,40.4,76512.94,1.43,-0.49201,0.00019,21.09374]
[1777471748419,40.36,76512.33,1.43,-0.49213,0.00019,21.0937]
[1777471749321,40.36,76517.5,1.43,-0.49117,0.00019,21.09405]
[1777471750276,40.36,76526.43,1.43,-0.4895,0.00019,21.09437]
[1777471751063,40.36,76528.44,1.43,-0.48912,0.00019,21.0944]
[1777471756339,40.36,76528.99,1.43,-0.48902,0.00019,21.0944]
[1777471756347,40.36,76529.69,1.43,-0.48889,0.00019,21.0944]
[1777471758341,40.35,76535.99,1.43,-0.48771,0.00019,21.09431]
[1777471759150,40.35,76540.84,1.43,-0.4868,0.00019,21.09412]
[1777471761290,40.35,76540.91,1.43,-0.48679,0.00019,21.09411]
[1777471761304,40.35,76540.91,1.43,-0.48679,0.00019,21.09411]
[1777471761939,40.35,76540.85,1.43,-0.4868,0.00019,21.09412]
[1777471767830,40.34,76540.49,1.43,-0.48687,0.00019,21.09413]
[1777471770323,40.34,76546.63,1.43,-0.48572,0.00019,21.09374]
[1777471771289,40.34,76550.84,1.43,-0.48494,0.00019,21.08917]
[1777471774914,40.34,76545.65,1.43,-0.4859,0.00019,21.08961]
[1777471779944,40.33,76544.06,1.43,-0.4862,0.00019,21.08972]
[1777471783973,40.33,76535.79,1.43,-0.48775,0.00019,21.09011]
[1777471789009,40.33,76532.17,1.43,-0.48842,0.00019,21.09019]
[1777471795083,40.32,76534.15,1.43,-0.48805,0.00019,21.09015]
[1777471801095,40.32,76539.16,1.43,-0.48712,0.00019,21.08999]
[1777471805122,40.31,76534.46,1.43,-0.488,0.00019,21.09015]
[1777471810157,40.3,76533.09,1.43,-0.48825,0.00019,21.09017]
[1777471815116,40.3,76535.61,1.43,-0.48778,0.00019,21.09012]
[1777471815376,40.3,76542.66,1.43,-0.48646,0.00019,21.08981]
[1777471817205,40.3,76550.87,1.43,-0.48493,0.00019,21.08916]
[1777471819398,40.3,76549.74,1.43,-0.48514,0.00019,21.08926]
[1777471820230,40.3,76554.49,1.43,-0.48425,0.00019,21.08877]
[1777471821134,40.3,76554.49,1.43,-0.48425,0.00019,21.08877]
[1777471821153,40.3,76554.49,1.43,-0.48425,0.00019,21.08877]
[1777471821248,40.3,76561.88,1.43,-0.48287,0.00019,21.08779]
[1777471823357,40.3,76564.44,1.43,-0.48239,0.00019,21.08739]
[1777471827262,40.3,76564.33,1.43,-0.48241,0.00019,21.08741]
[1777471827269,40.3,76564.33,1.43,-0.48241,0.00019,21.08741]
[1777471827360,40.3,76559.93,1.43,-0.48323,0.00019,21.08807]
[1777471830302,40.3,76564.99,1.43,-0.48229,0.00019,21.0873]
[1777471831879,40.3,76562.61,1.43,-0.48273,0.00019,21.08348]
[1777471832421,40.3,76568.39,1.43,-0.48165,0.00019,21.08252]
[1777471837537,40.29,76571.88,1.43,-0.481,0.00019,21.08186]
[1777471838363,40.29,76582.69,1.43,-0.47898,0.00019,21.07947]
[1777471839372,40.29,76593.65,1.43,-0.47693,0.00019,21.07649]
[1777471840261,40.29,76593.65,1.43,-0.47693,0.00019,21.07649]
[1777471840273,40.29,76593.65,1.43,-0.47693,0.00019,21.07649]
[1777471840378,40.29,76597.85,1.43,-0.47614,0.00019,21.0752]
[1777471841385,40.29,76597.1,1.43,-0.47628,0.00019,21.07544]
[1777471842887,40.29,76596.28,1.43,-0.47644,0.00019,21.07569]
[1777471843399,40.29,76594.59,1.43,-0.47675,0.00019,21.07621]
[1777471844406,40.29,76606.88,1.43,-0.47445,0.00019,21.07215]
[1777471845413,40.29,76612.16,1.43,-0.47347,0.00019,21.0702]
[1777471846420,40.28,76610.66,1.43,-0.47375,0.00019,21.07076]
[1777471848433,40.28,76602.75,1.43,-0.47522,0.00019,21.07359]
[1777471850448,40.28,76598.3,1.43,-0.47606,0.00019,21.07505]
[1777471855483,40.28,76600.85,1.43,-0.47558,0.00019,21.07422]
[1777471860518,40.27,76599.04,1.43,-0.47591,0.00019,21.07481]
[1777471863771,40.27,76600.13,1.43,-0.47571,0.00019,21.07445]
[1777471863788,40.27,76600.13,1.43,-0.47571,0.00019,21.07445]
[1777471863987,40.27,76606.99,1.43,-0.47443,0.00019,21.0721]
[1777471867450,40.27,76612.13,1.43,-0.47347,0.00019,21.07019]
[1777471869466,40.27,76617.44,1.43,-0.47248,0.00019,21.06809]
[1777471872423,40.27,76609.33,1.43,-0.47399,0.00019,21.07124]
[1777471873437,40.27,76602.45,1.43,-0.47528,0.00019,21.07367]
[1777471874394,40.27,76602.45,1.43,-0.47528,0.00019,21.07367]
[1777471874418,40.27,76602.45,1.43,-0.47528,0.00019,21.07367]
[1777471874914,40.27,76572.6,1.43,-0.48086,0.00019,21.08171]
[1777471876401,40.27,76572.6,1.43,-0.48086,0.00019,21.08171]
[1777471876473,40.27,76572.6,1.43,-0.48086,0.00019,21.08171]
[1777471875842,40.27,76562.25,1.43,-0.48279,0.00019,21.08352]
[1777471877255,40.27,76562.25,1.43,-0.48279,0.00019,21.08352]
[1777471877269,40.27,76562.25,1.43,-0.48279,0.00019,21.08352]
[1777471877300,40.27,76559.62,1.43,-0.48329,0.00019,21.08391]
[1777471877587,40.27,76559.62,1.43,-0.48329,0.00019,21.08391]
[1777471878474,40.27,76559.62,1.43,-0.48329,0.00019,21.08391]
[1777471878480,40.27,76559.62,1.43,-0.48329,0.00019,21.08391]
[1777471878848,40.27,76553.9,1.43,-0.48436,0.00019,21.08463]
[1777471880854,40.27,76553.9,1.43,-0.48436,0.00019,21.08463]
[1777471880867,40.27,76553.9,1.43,-0.48436,0.00019,21.08463]
[1777471880952,40.27,76552.19,1.43,-0.48468,0.00019,21.08481]
[1777471886706,40.26,76551.01,1.43,-0.4849,0.00019,21.08493]
[1777471890257,40.26,76540.85,1.43,-0.4868,0.00019,21.0857]
[1777471890562,40.26,76540.85,1.43,-0.4868,0.00019,21.0857]
[1777471890735,40.26,76540.33,1.43,-0.48689,0.00019,21.08573]
[1777471891743,40.26,76533.7,1.43,-0.48814,0.00019,21.08176]
[1777471892857,40.26,76528.93,1.43,-0.48903,0.00019,21.08179]
[1777471893849,40.26,76528.93,1.43,-0.48903,0.00019,21.08179]
[1777471893950,40.26,76528.17,1.43,-0.48917,0.00019,21.08179]
[1777471895853,40.26,76527.38,1.43,-0.48932,0.00019,21.08178]
[1777471895873,40.26,76527.4,1.43,-0.48932,0.00019,21.08178]
[1777471898628,40.26,76529.81,1.43,-0.48887,0.00019,21.0818]
[1777471899392,40.26,76529.81,1.43,-0.48887,0.00019,21.0818]
[1777471899410,40.26,76531.5,1.43,-0.48855,0.00019,21.08179]
[1777471901487,40.25,76531.99,1.43,-0.48846,0.00019,21.08178]
[1777471901813,40.25,76535.82,1.43,-0.48774,0.00019,21.0817]
[1777471906849,40.25,76537.95,1.43,-0.48734,0.00019,21.08163]
[1777471908353,40.25,76537.95,1.43,-0.48734,0.00019,21.08163]
[1777471908454,40.25,76539.29,1.43,-0.48709,0.00019,21.08158]
[1777471910174,40.25,76531.16,1.43,-0.48861,0.00019,21.08179]
[1777471911600,40.25,76531.16,1.43,-0.48861,0.00019,21.08179]
[1777471911615,40.25,76531.16,1.43,-0.48861,0.00019,21.08179]
[1777471911885,40.25,76527.74,1.43,-0.48925,0.00019,21.08179]
[1777471916952,40.24,76526.11,1.43,-0.48956,0.00019,21.08177]
[1777471919544,40.24,76519.47,1.43,-0.4908,0.00019,21.08156]
[1777471920466,40.24,76519.47,1.43,-0.4908,0.00019,21.08156]
[1777471920367,40.24,76513.09,1.43,-0.492,0.00019,21.08116]
[1777471921389,40.23,76507.23,1.43,-0.4931,0.00019,21.08063]
[1777471923394,40.23,76500.42,1.43,-0.49438,0.00019,21.07982]
[1777471924307,40.23,76500.42,1.43,-0.49438,0.00019,21.07982]
[1777471924322,40.23,76500.42,1.43,-0.49438,0.00019,21.07982]
[1777471924396,40.23,76497.62,1.43,-0.4949,0.00019,21.07942]
[1777471926942,40.23,76494.68,1.43,-0.49546,0.00019,21.07896]
[1777471927019,40.23,76494.59,1.43,-0.49547,0.00019,21.07895]
[1777471932025,40.23,76494.36,1.43,-0.49552,0.00019,21.07891]
[1777471937061,40.22,76495.94,1.43,-0.49522,0.00019,21.07916]
[1777471939158,40.22,76495.67,1.43,-0.49527,0.00019,21.07912]
[1777471939179,40.22,76497.35,1.43,-0.49496,0.00019,21.07938]
[1777471943217,40.22,76502.03,1.43,-0.49408,0.00019,21.08003]
[1777471944311,40.22,76502.03,1.43,-0.49408,0.00019,21.08003]
[1777471944360,40.22,76502.03,1.43,-0.49408,0.00019,21.08003]
[1777471944457,40.22,76507.93,1.43,-0.49297,0.00019,21.08071]
[1777471946501,40.22,76507.93,1.43,-0.49297,0.00019,21.08071]
[1777471946125,40.22,76521.18,1.43,-0.49048,0.00019,21.08163]
[1777471947206,40.22,76521.18,1.43,-0.49048,0.00019,21.08163]
[1777471947303,40.22,76537.51,1.43,-0.48742,0.00019,21.08165]
[1777471949146,40.22,76538.97,1.43,-0.48715,0.00019,21.08159]
[1777471952383,40.22,76537.68,1.43,-0.48739,0.00019,21.07744]
[1777471952470,40.22,76527.31,1.43,-0.48933,0.00019,21.07758]
[1777471954571,40.22,76524.86,1.43,-0.48979,0.00019,21.07754]
[1777471955398,40.21,76530.36,1.43,-0.48876,0.00019,21.07759]
[1777471956326,40.21,76530.36,1.43,-0.48876,0.00019,21.07759]
[1777471956424,40.21,76539.13,1.43,-0.48712,0.00019,21.07738]
[1777471959217,40.22,76541.93,1.43,-0.48659,0.00019,21.07723]
[1777471963360,40.21,76537.11,1.43,-0.4875,0.00019,21.07746]
[1777471967272,40.21,76532.02,1.43,-0.48845,0.00019,21.07758]
[1777471967610,40.21,76532.02,1.43,-0.48845,0.00019,21.07758]
[1777471968280,40.21,76532.05,1.43,-0.48844,0.00019,21.07758]
[1777471973346,40.21,76532.13,1.43,-0.48843,0.00019,21.07758]
[1777471978350,40.21,76529.46,1.43,-0.48893,0.00019,21.07759]
[1777471979547,40.21,76529.46,1.43,-0.48893,0.00019,21.07759]
[1777471979578,40.21,76524.39,1.43,-0.48988,0.00019,21.07753]
[1777471984052,40.21,76521.42,1.43,-0.49044,0.00019,21.07744]
[1777471984392,40.21,76521.53,1.43,-0.49042,0.00019,21.07744]
[1777471985400,40.21,76525.99,1.43,-0.48958,0.00019,21.07756]
[1777471988421,40.21,76529.52,1.43,-0.48892,0.00019,21.07759]
[1777471988727,40.21,76529.52,1.43,-0.48892,0.00019,21.07759]
[1777471989427,40.2,76529.07,1.43,-0.489,0.00019,21.07759]
[1777471991441,40.2,76519.9,1.43,-0.49073,0.00019,21.07738]
[1777471992396,40.2,76519.9,1.43,-0.49073,0.00019,21.07738]
[1777471992487,40.2,76515.8,1.43,-0.49149,0.00019,21.07715]
[1777471993009,40.2,76515.8,1.43,-0.49149,0.00019,21.07715]
[1777471993560,40.2,76519.28,1.43,-0.49084,0.00019,21.07735]
[1777471998482,40.2,76520.24,1.43,-0.49066,0.00019,21.07739]
[1777471998557,40.2,76523.05,1.43,-0.49013,0.00019,21.0775]
[1777472000504,40.2,76527.51,1.43,-0.4893,0.00019,21.07758]
[1777472002363,40.19,76526.72,1.43,-0.48945,0.00019,21.07757]
[1777472002518,40.19,76525.54,1.43,-0.48967,0.00019,21.07756]
[1777472007553,40.19,76524.64,1.43,-0.48984,0.00019,21.07754]
[1777472009155,40.19,76524.67,1.43,-0.48983,0.00019,21.07754]
[1777472009569,40.19,76525.87,1.43,-0.4896,0.00019,21.07756]
[1777472014604,40.19,76530.81,1.43,-0.48868,0.00019,21.07338]
[1777472018569,40.19,76528.26,1.43,-0.48916,0.00019,21.07338]
[1777472018632,40.19,76527.74,1.43,-0.48925,0.00019,21.07338]
[1777472023787,40.18,76525.91,1.43,-0.4896,0.00019,21.07336]
[1777472026409,40.18,76524.66,1.43,-0.48983,0.00019,21.07333]
[1777472026511,40.18,76517.17,1.43,-0.49124,0.00019,21.07304]
[1777472028104,40.18,76517.17,1.43,-0.49124,0.00019,21.07304]
[1777472028152,40.18,76506.41,1.43,-0.49326,0.00019,21.07215]
[1777472030716,40.18,76509.41,1.43,-0.4927,0.00019,21.07245]
[1777472032151,40.18,76509.41,1.43,-0.4927,0.00019,21.07245]
[1777472032244,40.17,76507.64,1.43,-0.49303,0.00019,21.07228]
[1777472037765,40.17,76506.95,1.43,-0.49316,0.00019,21.07221]
[1777472042800,40.17,76507.2,1.43,-0.49311,0.00019,21.07223]
[1777472047835,40.16,76504.45,1.43,-0.49363,0.00019,21.07193]
[1777472048843,40.16,76511.0,1.43,-0.4924,0.00019,21.07259]
[1777472053997,40.16,76509.58,1.43,-0.49267,0.00019,21.07247]
[1777472059216,40.16,76508.61,1.43,-0.49285,0.00019,21.07237]
[1777472059262,40.16,76508.61,1.43,-0.49285,0.00019,21.07237]
[1777472059562,40.16,76510.46,1.43,-0.4925,0.00019,21.07255]
[1777472060603,40.15,76517.93,1.43,-0.4911,0.00019,21.07308]
[1777472061633,40.15,76527.0,1.43,-0.48939,0.00019,21.07337]
[1777472064024,40.15,76528.37,1.43,-0.48914,0.00019,21.07339]
[1777472070005,40.15,76528.92,1.43,-0.48903,0.00019,21.07339]
[1777472074140,40.15,76533.13,1.43,-0.48824,0.00019,21.06915]
[1777472080650,40.15,76533.85,1.43,-0.48811,0.00019,21.06914]
[1777472085166,40.15,76537.22,1.43,-0.48747,0.00019,21.06904]
[1777472085264,40.15,76543.01,1.43,-0.48638,0.00019,21.06875]
[1777472086807,40.15,76543.01,1.43,-0.48638,0.00019,21.06875]
[1777472087108,40.15,76539.54,1.43,-0.48704,0.00019,21.06894]
[1777472092312,40.15,76535.59,1.43,-0.48778,0.00019,21.06909]
[1777472092918,40.15,76536.25,1.43,-0.48765,0.00019,21.06907]
[1777472093151,40.15,76536.3,1.43,-0.48765,0.00019,21.06907]
[1777472096907,40.15,76534.99,1.43,-0.48789,0.00019,21.06911]
[1777472097178,40.15,76536.53,1.43,-0.4876,0.00019,21.06906]
[1777472101253,40.14,76535.75,1.43,-0.48775,0.00019,21.06909]
[1777472101422,40.14,76531.67,1.43,-0.48852,0.00019,21.06917]
[1777472103223,40.14,76531.4,1.43,-0.48857,0.00019,21.06917]
[1777472103392,40.15,76520.83,1.43,-0.49055,0.00019,21.06901]
[1777472104639,40.14,76511.79,1.43,-0.49225,0.00019,21.06846]
[1777472105551,40.14,76511.79,1.43,-0.49225,0.00019,21.06846]
[1777472105649,40.14,76504.4,1.43,-0.49364,0.00019,21.06772]
[1777472107035,40.14,76502.72,1.43,-0.49396,0.00019,21.06752]
[1777472107357,40.14,76497.34,1.43,-0.49497,0.00019,21.06678]
[1777472111578,40.14,76494.59,1.43,-0.49549,0.00019,21.06635]
[1777472111679,40.14,76495.08,1.43,-0.4954,0.00019,21.06643]
[1777472113713,40.14,76483.16,1.43,-0.49764,0.00019,21.06418]
[1777472114428,40.14,76469.94,1.43,-0.50013,0.00019,21.0609]
[1777472115161,40.14,76469.94,1.43,-0.50013,0.00019,21.0609]
[1777472115307,40.14,76469.92,1.43,-0.50013,0.00019,21.0609]
[1777472116314,40.14,76467.08,1.43,-0.50067,0.00019,21.06009]
[1777472117321,40.14,76467.08,1.43,-0.50067,0.00019,21.06009]
[1777472117425,40.14,76474.28,1.43,-0.49931,0.00019,21.06207]
[1777472118675,40.14,76474.28,1.43,-0.49931,0.00019,21.06207]
[1777472118688,40.14,76474.4,1.43,-0.49929,0.00019,21.0621]
[1777472120348,40.14,76466.12,1.43,-0.50085,0.00019,21.0598]
[1777472121662,40.14,76466.12,1.43,-0.50085,0.00019,21.0598]
[1777472122355,40.14,76472.6,1.43,-0.49963,0.00019,21.06163]
[1777472125247,40.14,76470.03,1.43,-0.50011,0.00019,21.06093]
[1777472125471,40.14,76463.75,1.43,-0.5013,0.00019,21.05909]
[1777472127267,40.14,76463.57,1.43,-0.50133,0.00019,21.05903]
[1777472127391,40.14,76462.6,1.43,-0.50151,0.00019,21.05873]
[1777472128048,40.14,76462.6,1.43,-0.50151,0.00019,21.05873]
[1777472128399,40.14,76461.26,1.43,-0.50177,0.00019,21.05831]
[1777472131572,40.14,76456.73,1.43,-0.50262,0.00019,21.05261]
[1777472136454,40.13,76462.24,1.43,-0.50158,0.00019,21.05441]
[1777472138470,40.13,76466.45,1.43,-0.50079,0.00019,21.0557]
[1777472141087,40.13,76464.41,1.43,-0.50118,0.00019,21.05509]
[1777472141100,40.13,76464.41,1.43,-0.50118,0.00019,21.05509]
[1777472141489,40.13,76470.57,1.43,-0.50002,0.00019,21.05687]
[1777472142136,40.13,76470.57,1.43,-0.50002,0.00019,21.05687]
[1777472142496,40.13,76473.34,1.43,-0.49949,0.00019,21.05762]
[1777472143503,40.13,76482.92,1.43,-0.49769,0.00019,21.05992]
[1777472144765,40.13,76497.03,1.43,-0.49503,0.00019,21.06253]
[1777472146527,40.13,76498.39,1.43,-0.49478,0.00019,21.06273]
[1777472147227,40.13,76498.39,1.43,-0.49478,0.00019,21.06273]
[1777472147246,40.13,76498.39,1.43,-0.49478,0.00019,21.06273]
[1777472147532,40.13,76495.66,1.43,-0.49529,0.00019,21.06231]
[1777472152566,40.13,76497.8,1.43,-0.49489,0.00019,21.06264]
[1777472157604,40.13,76497.74,1.43,-0.4949,0.00019,21.06263]
[1777472162640,40.13,76498.92,1.43,-0.49468,0.00019,21.06281]
[1777472164378,40.13,76498.26,1.43,-0.4948,0.00019,21.06271]
[1777472164550,40.13,76498.26,1.43,-0.4948,0.00019,21.06271]
[1777472164786,40.13,76510.06,1.43,-0.49258,0.00019,21.0641]
[1777472165277,40.13,76510.06,1.43,-0.49258,0.00019,21.0641]
[1777472165687,40.13,76510.06,1.43,-0.49258,0.00019,21.0641]
[1777472165725,40.13,76510.06,1.43,-0.49258,0.00019,21.0641]
[1777472165843,40.13,76516.31,1.43,-0.49141,0.00019,21.06458]
[1777472166777,40.13,76515.54,1.43,-0.49155,0.00019,21.06453]
[1777472167326,40.13,76515.54,1.43,-0.49155,0.00019,21.06453]
[1777472167697,40.13,76518.26,1.43,-0.49104,0.00019,21.06469]
[1777472169087,40.13,76518.42,1.43,-0.49101,0.00019,21.0647]
[1777472169236,40.13,76518.42,1.43,-0.49101,0.00019,21.0647]
[1777472169297,40.13,76518.42,1.43,-0.49101,0.00019,21.0647]
[1777472169759,40.13,76518.42,1.43,-0.49101,0.00019,21.0647]
[1777472169759,40.13,76536.15,1.43,-0.48767,0.00019,21.06487]
[1777472170474,40.13,76536.15,1.43,-0.48767,0.00019,21.06487]
[1777472170701,40.12,76536.54,1.43,-0.4876,0.00019,21.06486]
[1777472171731,40.12,76543.44,1.43,-0.4863,0.00019,21.06451]
[1777472172716,40.12,76544.23,1.43,-0.48615,0.00019,21.06446]
[1777472176744,40.13,76549.32,1.43,-0.4852,0.00019,21.06404]
[1777472181779,40.13,76543.58,1.43,-0.48627,0.00019,21.0645]
[1777472184799,40.13,76548.51,1.43,-0.48535,0.00019,21.06412]
[1777472188714,40.13,76548.97,1.43,-0.48526,0.00019,21.06408]
[1777472188731,40.13,76548.97,1.43,-0.48526,0.00019,21.06408]
[1777472188828,40.13,76554.77,1.43,-0.48417,0.00019,21.06346]
[1777472189135,40.13,76554.77,1.43,-0.48417,0.00019,21.06346]
[1777472189230,40.13,76553.71,1.43,-0.48437,0.00019,21.06359]
[1777472190575,40.13,76553.71,1.43,-0.48437,0.00019,21.06359]
[1777472192585,40.13,76554.66,1.43,-0.48419,0.00019,21.06348]
[1777472192594,40.13,76554.66,1.43,-0.48419,0.00019,21.06348]
[1777472192682,40.13,76556.76,1.43,-0.4838,0.00019,21.05901]
[1777472197293,40.13,76553.89,1.43,-0.48434,0.00019,21.05936]
[1777472197395,40.13,76551.77,1.43,-0.48473,0.00019,21.05959]
[1777472202926,40.13,76555.72,1.43,-0.48399,0.00019,21.05914]
[1777472204136,40.13,76555.72,1.43,-0.48399,0.00019,21.05914]
[1777472204380,40.13,76555.72,1.43,-0.48399,0.00019,21.05914]
[1777472204472,40.13,76560.93,1.43,-0.48301,0.00019,21.05843]
[1777472206954,40.13,76568.62,1.43,-0.48157,0.00019,21.05716]
[1777472209975,40.13,76571.16,1.43,-0.48109,0.00019,21.05667]
[1777472214735,40.13,76569.92,1.43,-0.48132,0.00019,21.05691]
[1777472214779,40.13,76569.2,1.43,-0.48146,0.00019,21.05705]
[1777472217070,40.13,76564.07,1.43,-0.48242,0.00019,21.05794]
[1777472218410,40.13,76564.07,1.43,-0.48242,0.00019,21.05794]
[1777472218425,40.13,76564.07,1.43,-0.48242,0.00019,21.05794]
[1777472218507,40.13,76565.71,1.43,-0.48211,0.00019,21.05767]
[1777472222972,40.13,76567.97,1.43,-0.48169,0.00019,21.05727]
[1777472223750,40.13,76572.23,1.43,-0.48089,0.00019,21.05646]
[1777472225426,40.13,76572.53,1.43,-0.48083,0.00019,21.0564]
[1777472225528,40.13,76578.05,1.43,-0.47979,0.00019,21.05521]
[1777472227450,40.13,76578.05,1.43,-0.47979,0.00019,21.05521]
[1777472227464,40.13,76578.05,1.43,-0.47979,0.00019,21.05521]
[1777472227537,40.13,76578.16,1.43,-0.47977,0.00019,21.05519]
[1777472229059,40.13,76581.08,1.43,-0.47922,0.00019,21.0545]
[1777472229843,40.13,76590.89,1.43,-0.47738,0.00019,21.0519]
[1777472230100,40.13,76590.89,1.43,-0.47738,0.00019,21.0519]
[1777472230164,40.13,76590.89,1.43,-0.47738,0.00019,21.0519]
[1777472230212,40.13,76590.89,1.43,-0.47738,0.00019,21.0519]
[1777472230308,40.13,76590.89,1.43,-0.47738,0.00019,21.0519]
[1777472230454,40.13,76590.89,1.43,-0.47738,0.00019,21.0519]
[1777472230534,40.13,76608.5,1.43,-0.47408,0.00019,21.0461]
[1777472231001,40.13,76608.5,1.43,-0.47408,0.00019,21.0461]
[1777472231306,40.13,76608.5,1.43,-0.47408,0.00019,21.0461]
[1777472231652,40.13,76608.5,1.43,-0.47408,0.00019,21.0461]
[1777472231838,40.13,76617.9,1.43,-0.47231,0.00019,21.04241]
[1777472232337,40.13,76617.9,1.43,-0.47231,0.00019,21.04241]
[1777472232722,40.13,76627.62,1.43,-0.47049,0.00019,21.03816]
[1777472234580,40.13,76627.51,1.43,-0.47051,0.00019,21.03821]
[1777472234746,40.13,76628.27,1.43,-0.47037,0.00019,21.03786]
[1777472235066,40.13,76628.27,1.43,-0.47037,0.00019,21.03786]
[1777472235500,40.13,76628.27,1.43,-0.47037,0.00019,21.03786]
[1777472235825,40.13,76631.39,1.43,-0.46978,0.00019,21.0364]
[1777472236331,40.13,76631.39,1.43,-0.46978,0.00019,21.0364]
[1777472236354,40.13,76631.39,1.43,-0.46978,0.00019,21.0364]
[1777472236614,40.13,76631.39,1.43,-0.46978,0.00019,21.0364]
[1777472236874,40.13,76631.91,1.43,-0.46969,0.00019,21.03615]
[1777472238230,40.13,76631.97,1.43,-0.46967,0.00019,21.03612]
[1777472238246,40.13,76631.97,1.43,-0.46967,0.00019,21.03612]
[1777472238470,40.13,76630.44,1.43,-0.46996,0.00019,21.03685]
[1777472242989,40.13,76630.74,1.43,-0.46991,0.00019,21.03671]
[1777472243504,40.13,76633.03,1.43,-0.46948,0.00019,21.03561]
[1777472244021,40.13,76633.03,1.43,-0.46948,0.00019,21.03561]
[1777472244035,40.13,76633.03,1.43,-0.46948,0.00019,21.03561]
[1777472244214,40.13,76633.03,1.43,-0.46948,0.00019,21.03561]
[1777472247634,40.13,76621.83,1.43,-0.47158,0.00019,21.04075]
[1777472248158,40.13,76621.83,1.43,-0.47158,0.00019,21.04075]
[1777472248173,40.13,76621.83,1.43,-0.47158,0.00019,21.04075]
[1777472248633,40.13,76619.11,1.43,-0.47209,0.00019,21.04191]
[1777472253206,40.14,76618.5,1.43,-0.4722,0.00019,21.03796]
[1777472253307,40.14,76621.28,1.43,-0.47168,0.00019,21.03678]
[1777472257306,40.14,76626.15,1.43,-0.47077,0.00019,21.03463]
[1777472262472,40.14,76626.18,1.43,-0.47076,0.00019,21.03462]
[1777472268383,40.14,76632.14,1.43,-0.46964,0.00019,21.03184]
[1777472270715,40.14,76631.19,1.43,-0.46982,0.00019,21.0323]
[1777472270811,40.14,76622.65,1.43,-0.47142,0.00019,21.03619]
[1777472271591,40.14,76616.72,1.43,-0.47254,0.00019,21.0387]
[1777472273418,40.14,76609.9,1.43,-0.47382,0.00019,21.04138]
[1777472278653,40.14,76607.09,1.43,-0.47434,0.00019,21.04241]
[1777472278754,40.14,76605.76,1.43,-0.47459,0.00019,21.04289]
[1777472280774,40.14,76599.79,1.43,-0.47571,0.00019,21.04495]
[1777472283838,40.14,76606.07,1.43,-0.47453,0.00019,21.04279]
[1777472287519,40.14,76610.98,1.43,-0.47361,0.00019,21.04097]
[1777472289190,40.14,76611.78,1.43,-0.47346,0.00019,21.04066]
[1777472289200,40.14,76611.78,1.43,-0.47346,0.00019,21.04066]
[1777472289251,40.14,76611.78,1.43,-0.47346,0.00019,21.04066]
[1777472289548,40.14,76612.29,1.43,-0.47337,0.00019,21.04046]
[1777472291128,40.14,76612.54,1.43,-0.47332,0.00019,21.04036]
[1777472291547,40.14,76615.19,1.43,-0.47282,0.00019,21.03932]
[1777472296582,40.14,76613.35,1.43,-0.47317,0.00019,21.04004]
[1777472298552,40.14,76612.45,1.43,-0.47334,0.00019,21.0404]
[1777472298771,40.14,76618.66,1.43,-0.47217,0.00019,21.03789]
[1777472300610,40.14,76623.38,1.43,-0.47129,0.00019,21.03587]
[1777472301622,40.14,76629.18,1.43,-0.4702,0.00019,21.03324]
[1777472306657,40.14,76625.19,1.43,-0.47095,0.00019,21.03506]
[1777472311692,40.14,76627.21,1.43,-0.47056,0.00019,21.02993]
[1777472314966,40.14,76623.67,1.43,-0.47123,0.00019,21.03152]
[1777472315846,40.14,76623.04,1.43,-0.47135,0.00019,21.0318]
[1777472320755,40.14,76617.47,1.43,-0.47239,0.00019,21.03417]
[1777472321541,40.14,76617.47,1.43,-0.47239,0.00019,21.03417]
[1777472321960,40.14,76623.97,1.43,-0.47117,0.00019,21.03139]
[1777472322310,40.14,76623.97,1.43,-0.47117,0.00019,21.03139]
[1777472322769,40.14,76624.4,1.43,-0.47109,0.00019,21.0312]
[1777472323787,40.14,76630.87,1.43,-0.46988,0.00019,21.02823]
[1777472325916,40.14,76633.22,1.43,-0.46944,0.00019,21.0271]
[1777472329822,40.14,76628.73,1.43,-0.47028,0.00019,21.02924]
[1777472331667,40.14,76629.18,1.43,-0.4702,0.00019,21.02903]
[1777472331835,40.14,76628.48,1.43,-0.47033,0.00019,21.02936]
[1777472332828,40.14,76628.48,1.43,-0.47033,0.00019,21.02936]
[1777472332928,40.14,76624.27,1.43,-0.47112,0.00019,21.03127]
[1777472337954,40.14,76623.03,1.43,-0.47135,0.00019,21.03181]
[1777472341588,40.14,76621.96,1.43,-0.47155,0.00019,21.03228]
[1777472341982,40.14,76620.85,1.43,-0.47176,0.00019,21.03276]
[1777472343996,40.14,76614.77,1.43,-0.4729,0.00019,21.03527]
[1777472349031,40.14,76614.22,1.43,-0.473,0.00019,21.03548]
[1777472351051,40.14,76606.57,1.43,-0.47444,0.00019,21.03838]
[1777472353060,40.13,76602.13,1.43,-0.47527,0.00019,21.03994]
[1777472358154,40.14,76598.47,1.43,-0.47596,0.00019,21.04116]
[1777472359901,40.14,76598.47,1.43,-0.47596,0.00019,21.04116]
[1777472359948,40.14,76593.71,1.43,-0.47685,0.00019,21.04265]
[1777472360547,40.14,76593.71,1.43,-0.47685,0.00019,21.04265]
[1777472360557,40.14,76593.71,1.43,-0.47685,0.00019,21.04265]
[1777472360746,40.14,76591.59,1.43,-0.47725,0.00019,21.04327]
[1777472366199,40.14,76593.7,1.43,-0.47685,0.00019,21.04265]
[1777472372846,40.14,76591.68,1.43,-0.47723,0.00019,21.03904]
[1777472378233,40.14,76596.52,1.43,-0.47632,0.00019,21.03757]
[1777472380482,40.14,76596.64,1.43,-0.4763,0.00019,21.03753]
[1777472380671,40.15,76596.78,1.43,-0.47627,0.00019,21.03749]
[1777472384539,40.14,76597.94,1.43,-0.47606,0.00019,21.03712]
[1777472384637,40.14,76595.03,1.43,-0.4766,0.00019,21.03804]
[1777472390318,40.15,76596.0,1.43,-0.47642,0.00019,21.03774]
[1777472395355,40.15,76595.21,1.43,-0.47657,0.00019,21.03798]
[1777472400415,40.15,76597.78,1.43,-0.47609,0.00019,21.03718]
[1777472400482,40.15,76592.85,1.43,-0.47701,0.00019,21.0387]
[1777472403645,40.15,76580.93,1.43,-0.47925,0.00019,21.04191]
[1777472405426,40.15,76587.98,1.43,-0.47793,0.00019,21.04009]
[1777472408487,40.15,76592.21,1.43,-0.47713,0.00019,21.03889]
[1777472408553,40.15,76594.11,1.43,-0.47678,0.00019,21.03832]
[1777472409916,40.15,76594.11,1.43,-0.47678,0.00019,21.03832]
[1777472409927,40.15,76594.11,1.43,-0.47678,0.00019,21.03832]
[1777472410013,40.15,76594.98,1.43,-0.47661,0.00019,21.03806]
[1777472412526,40.15,76594.65,1.43,-0.47668,0.00019,21.03816]
[1777472412860,40.15,76593.56,1.43,-0.47688,0.00019,21.03849]
[1777472414937,40.15,76593.56,1.43,-0.47688,0.00019,21.03849]
[1777472415037,40.15,76593.43,1.43,-0.47691,0.00019,21.03853]
[1777472420944,40.16,76593.16,1.43,-0.47696,0.00019,21.03861]
[1777472426003,40.16,76594.5,1.43,-0.47671,0.00019,21.03821]
[1777472431064,40.16,76594.63,1.43,-0.47668,0.00019,21.03817]
[1777472437150,40.16,76594.76,1.43,-0.47666,0.00019,21.03392]
[1777472437937,40.16,76600.41,1.43,-0.4756,0.00019,21.03212]
[1777472438906,40.16,76605.75,1.43,-0.47459,0.00019,21.03028]
[1777472439623,40.16,76605.75,1.43,-0.47459,0.00019,21.03028]
[1777472439672,40.17,76612.61,1.43,-0.47331,0.00019,21.02772]
[1777472441678,40.17,76612.95,1.43,-0.47324,0.00019,21.02759]
[1777472443624,40.17,76612.46,1.43,-0.47334,0.00019,21.02778]
[1777472443635,40.17,76612.46,1.43,-0.47334,0.00019,21.02778]
[1777472443698,40.17,76612.51,1.43,-0.47333,0.00019,21.02776]
[1777472446904,40.17,76611.98,1.43,-0.47343,0.00019,21.02797]
[1777472447005,40.17,76608.03,1.43,-0.47417,0.00019,21.02946]
[1777472449030,40.17,76603.47,1.43,-0.47502,0.00019,21.03108]
[1777472450867,40.17,76595.66,1.43,-0.47649,0.00019,21.03365]
[1777472453867,40.17,76590.84,1.43,-0.47739,0.00019,21.03509]
[1777472455665,40.17,76590.05,1.43,-0.47754,0.00019,21.03532]
[1777472455778,40.17,76581.46,1.43,-0.47916,0.00019,21.03758]
[1777472456784,40.17,76575.73,1.43,-0.48023,0.00019,21.0389]
[1777472458103,40.17,76575.73,1.43,-0.48023,0.00019,21.0389]
[1777472458113,40.17,76575.73,1.43,-0.48023,0.00019,21.0389]
[1777472458798,40.17,76573.61,1.43,-0.48063,0.00019,21.03935]
[1777472462829,40.17,76568.65,1.43,-0.48156,0.00019,21.04032]
[1777472464929,40.17,76560.76,1.43,-0.48305,0.00019,21.04163]
[1777472466995,40.17,76557.24,1.43,-0.48371,0.00019,21.04211]
[1777472467072,40.17,76554.11,1.43,-0.4843,0.00019,21.0425]
[1777472468711,40.17,76553.83,1.43,-0.48435,0.00019,21.04253]
[1777472468723,40.17,76553.83,1.43,-0.48435,0.00019,21.04253]
[1777472468870,40.17,76547.01,1.43,-0.48563,0.00019,21.0432]
[1777472471891,40.17,76540.25,1.43,-0.4869,0.00019,21.04366]
[1777472473113,40.17,76535.27,1.43,-0.48784,0.00019,21.04385]
[1777472475195,40.17,76529.2,1.43,-0.48898,0.00019,21.04393]
[1777472475919,40.17,76528.93,1.43,-0.48903,0.00019,21.04393]
[1777472476927,40.17,76521.44,1.43,-0.49044,0.00019,21.04379]
[1777472477933,40.17,76516.63,1.43,-0.49134,0.00019,21.04356]
[1777472478940,40.17,76511.98,1.43,-0.49222,0.00019,21.04323]
[1777472479272,40.17,76511.98,1.43,-0.49222,0.00019,21.04323]
[1777472479947,40.17,76509.73,1.43,-0.49264,0.00019,21.04303]
[1777472481306,40.17,76508.43,1.43,-0.49289,0.00019,21.04291]
[1777472481331,40.17,76508.43,1.43,-0.49289,0.00019,21.04291]
[1777472481961,40.17,76514.51,1.43,-0.49174,0.00019,21.04342]
[1777472482969,40.17,76519.92,1.43,-0.49073,0.00019,21.04373]
[1777472484982,40.17,76522.99,1.43,-0.49015,0.00019,21.04384]
[1777472485227,40.17,76522.99,1.43,-0.49015,0.00019,21.04384]
[1777472485241,40.17,76522.99,1.43,-0.49015,0.00019,21.04384]
[1777472486031,40.17,76522.99,1.43,-0.49015,0.00019,21.04384]
[1777472486085,40.17,76525.34,1.43,-0.48971,0.00019,21.0439]
[1777472486568,40.17,76525.34,1.43,-0.48971,0.00019,21.0439]
[1777472487064,40.16,76542.58,1.43,-0.48646,0.00019,21.04352]
[1777472487286,40.16,76542.58,1.43,-0.48646,0.00019,21.04352]
[1777472488011,40.17,76543.14,1.43,-0.48636,0.00019,21.04349]
[1777472489056,40.17,76555.37,1.43,-0.48406,0.00019,21.04235]
[1777472489477,40.17,76555.37,1.43,-0.48406,0.00019,21.04235]
[1777472490020,40.16,76555.58,1.43,-0.48402,0.00019,21.04232]
[1777472491030,40.17,76556.18,1.43,-0.4839,0.00019,21.03804]
[1777472493112,40.17,76564.2,1.43,-0.4824,0.00019,21.03688]
[1777472498240,40.17,76563.75,1.43,-0.48248,0.00019,21.03695]
[1777472498445,40.17,76563.75,1.43,-0.48248,0.00019,21.03695]
[1777472498475,40.17,76563.75,1.43,-0.48248,0.00019,21.03695]
[1777472498800,40.17,76563.75,1.43,-0.48248,0.00019,21.03695]
[1777472498825,40.17,76563.75,1.43,-0.48248,0.00019,21.03695]
[1777472499085,40.17,76565.86,1.43,-0.48208,0.00019,21.0366]
[1777472500093,40.17,76551.85,1.43,-0.48472,0.00019,21.03854]
[1777472501098,40.17,76542.4,1.43,-0.4865,0.00019,21.03932]
[1777472501565,40.17,76542.4,1.43,-0.4865,0.00019,21.03932]
[1777472501668,40.17,76542.4,1.43,-0.4865,0.00019,21.03932]
[1777472501723,40.17,76542.4,1.43,-0.4865,0.00019,21.03932]
[1777472501806,40.17,76542.4,1.43,-0.4865,0.00019,21.03932]
[1777472502106,40.17,76541.78,1.43,-0.48661,0.00019,21.03936]
[1777472503570,40.17,76545.55,1.43,-0.4859,0.00019,21.03911]
[1777472503682,40.17,76545.55,1.43,-0.4859,0.00019,21.03911]
[1777472504120,40.17,76550.03,1.43,-0.48506,0.00019,21.03872]
[1777472504572,40.17,76550.03,1.43,-0.48506,0.00019,21.03872]
[1777472505126,40.17,76551.14,1.43,-0.48485,0.00019,21.03861]
[1777472505683,40.17,76551.14,1.43,-0.48485,0.00019,21.03861]
[1777472506133,40.17,76551.36,1.43,-0.48481,0.00019,21.03859]
[1777472511168,40.17,76545.17,1.43,-0.48598,0.00019,21.03914]
[1777472514234,40.17,76544.66,1.43,-0.48607,0.00019,21.03917]
[1777472515197,40.17,76547.14,1.43,-0.4856,0.00019,21.03898]
[1777472518870,40.17,76550.1,1.43,-0.48505,0.00019,21.03871]
[1777472519225,40.17,76546.94,1.43,-0.48564,0.00019,21.039]
[1777472520327,40.17,76546.36,1.43,-0.48575,0.00019,21.03905]
[1777472520336,40.17,76548.79,1.43,-0.48529,0.00019,21.03884]
[1777472526276,40.17,76552.8,1.43,-0.48454,0.00019,21.03844]
[1777472529738,40.17,76559.89,1.43,-0.48321,0.00019,21.03754]
[1777472535343,40.18,76558.91,1.43,-0.48339,0.00019,21.03768]
[1777472540374,40.18,76559.94,1.43,-0.4832,0.00019,21.03753]
[1777472543397,40.18,76564.96,1.43,-0.48226,0.00019,21.03676]
[1777472548431,40.18,76563.77,1.43,-0.48248,0.00019,21.03695]
[1777472553952,40.18,76562.39,1.43,-0.48274,0.00019,21.03296]
[1777472558484,40.18,76563.61,1.43,-0.48251,0.00019,21.03277]
[1777472558575,40.18,76568.84,1.43,-0.48153,0.00019,21.03186]
[1777472564543,40.18,76566.36,1.43,-0.48199,0.00019,21.03231]
[1777472569550,40.18,76564.13,1.43,-0.48241,0.00019,21.03268]
[1777472573616,40.18,76568.57,1.43,-0.48158,0.00019,21.03191]
[1777472578651,40.18,76573.65,1.43,-0.48062,0.00019,21.03092]
[1777472583686,40.18,76571.79,1.43,-0.48097,0.00019,21.0313]
[1777472587769,40.18,76561.93,1.43,-0.48282,0.00019,21.03303]
[1777472593755,40.18,76562.05,1.43,-0.4828,0.00019,21.03301]
[1777472596490,40.18,76562.06,1.43,-0.4828,0.00019,21.03301]
[1777472597228,40.18,76566.33,1.43,-0.482,0.00019,21.03231]
[1777472597785,40.18,76566.37,1.43,-0.48199,0.00019,21.0323]
[1777472598640,40.18,76566.37,1.43,-0.48199,0.00019,21.0323]
[1777472598793,40.18,76570.88,1.43,-0.48114,0.00019,21.03148]
[1777472600500,40.18,76574.22,1.43,-0.48051,0.00019,21.0308]
[1777472600807,40.18,76571.5,1.43,-0.48103,0.00019,21.03135]
[1777472603992,40.18,76571.2,1.43,-0.48108,0.00019,21.03141]
[1777472604067,40.18,76572.04,1.43,-0.48092,0.00019,21.03125]
[1777472607679,40.18,76575.59,1.43,-0.48026,0.00019,21.03051]
[1777472607692,40.18,76575.59,1.43,-0.48026,0.00019,21.03051]
[1777472613124,40.18,76577.92,1.43,-0.47982,0.00019,21.02577]
[1777472614816,40.18,76581.25,1.43,-0.47919,0.00019,21.02499]
[1777472614905,40.18,76579.91,1.43,-0.47944,0.00019,21.02531]
[1777472615423,40.18,76579.91,1.43,-0.47944,0.00019,21.02531]
[1777472615916,40.18,76578.33,1.43,-0.47974,0.00019,21.02568]
[1777472618932,40.18,76572.7,1.43,-0.4808,0.00019,21.0269]
[1777472624068,40.18,76575.54,1.43,-0.48026,0.00019,21.0263]
[1777472629558,40.17,76574.29,1.43,-0.4805,0.00019,21.02657]
[1777472636060,40.17,76576.85,1.43,-0.48002,0.00019,21.02601]
[1777472638069,40.17,76582.93,1.43,-0.47887,0.00019,21.02457]
[1777472643105,40.17,76583.71,1.43,-0.47873,0.00019,21.02437]
[1777472646084,40.17,76584.29,1.43,-0.47862,0.00019,21.02422]
[1777472646254,40.17,76590.0,1.43,-0.47754,0.00019,21.02268]
[1777472647149,40.17,76590.0,1.43,-0.47754,0.00019,21.02268]
[1777472647166,40.17,76590.0,1.43,-0.47754,0.00019,21.02268]
[1777472647250,40.17,76594.94,1.43,-0.47662,0.00019,21.02122]
[1777472650360,40.17,76593.18,1.43,-0.47695,0.00019,21.02175]
[1777472652176,40.17,76577.38,1.43,-0.47992,0.00019,21.02589]
[1777472653182,40.17,76570.22,1.43,-0.48126,0.00019,21.02738]
[1777472654189,40.17,76569.82,1.43,-0.48134,0.00019,21.02746]
[1777472659223,40.17,76570.6,1.43,-0.48119,0.00019,21.02731]
[1777472664260,40.17,76570.85,1.43,-0.48114,0.00019,21.02726]
[1777472669296,40.17,76574.02,1.43,-0.48055,0.00019,21.02662]
[1777472674332,40.17,76567.46,1.43,-0.48178,0.00019,21.02368]
[1777472677820,40.17,76569.55,1.43,-0.48139,0.00019,21.02329]
[1777472678362,40.17,76571.79,1.43,-0.48097,0.00019,21.02286]
[1777472679367,40.17,76579.3,1.43,-0.47955,0.00019,21.02123]
[1777472679449,40.17,76579.3,1.43,-0.47955,0.00019,21.02123]
[1777472679919,40.17,76579.3,1.43,-0.47955,0.00019,21.02123]
[1777472679982,40.17,76579.3,1.43,-0.47955,0.00019,21.02123]
[1777472680378,40.17,76589.7,1.43,-0.4776,0.00019,21.01854]
[1777472681381,40.17,76602.07,1.43,-0.47527,0.00019,21.01469]
[1777472681707,40.17,76602.07,1.43,-0.47527,0.00019,21.01469]
[1777472681725,40.17,76602.07,1.43,-0.47527,0.00019,21.01469]
[1777472681829,40.17,76602.07,1.43,-0.47527,0.00019,21.01469]
[1777472681839,40.17,76602.07,1.43,-0.47527,0.00019,21.01469]
[1777472681985,40.17,76602.07,1.43,-0.47527,0.00019,21.01469]
[1777472682387,40.17,76611.67,1.43,-0.47347,0.00019,21.01121]
[1777472683394,40.16,76611.01,1.43,-0.47359,0.00019,21.01146]
[1777472683644,40.16,76611.01,1.43,-0.47359,0.00019,21.01146]
[1777472683722,40.16,76611.01,1.43,-0.47359,0.00019,21.01146]
[1777472684402,40.16,76609.96,1.43,-0.47379,0.00019,21.01186]
[1777472685190,40.16,76609.96,1.43,-0.47379,0.00019,21.01186]
[1777472685206,40.16,76609.96,1.43,-0.47379,0.00019,21.01186]
[1777472685408,40.16,76612.22,1.43,-0.47337,0.00019,21.01099]
[1777472690925,40.16,76614.65,1.43,-0.47291,0.00019,21.01003]
[1777472690995,40.16,76619.31,1.43,-0.47204,0.00019,21.00812]
[1777472695616,40.16,76618.85,1.43,-0.47212,0.00019,21.00831]
[1777472695718,40.16,76621.54,1.43,-0.47162,0.00019,21.00717]
[1777472699587,40.16,76630.32,1.43,-0.46997,0.00019,21.0032]
[1777472705718,40.17,76631.78,1.43,-0.4697,0.00019,21.00251]
[1777472705810,40.16,76624.91,1.43,-0.47099,0.00019,21.00569]
[1777472707562,40.16,76620.34,1.43,-0.47184,0.00019,21.00769]
[1777472710664,40.16,76623.62,1.43,-0.47123,0.00019,21.00627]
[1777472710692,40.16,76625.54,1.43,-0.47087,0.00019,21.00541]
[1777472713836,40.16,76628.28,1.43,-0.47035,0.00019,21.00416]
[1777472713847,40.16,76628.28,1.43,-0.47035,0.00019,21.00416]
[1777472713932,40.16,76627.33,1.43,-0.47053,0.00019,21.00459]
[1777472719008,40.16,76629.45,1.43,-0.47013,0.00019,21.00361]
[1777472722186,40.17,76634.82,1.43,-0.46913,0.00019,21.00104]
[1777472723355,40.17,76634.82,1.43,-0.46913,0.00019,21.00104]
[1777472723412,40.17,76636.09,1.43,-0.46889,0.00019,21.00041]
[1777472724674,40.17,76636.46,1.43,-0.46882,0.00019,21.00022]
[1777472724707,40.17,76643.54,1.43,-0.46749,0.00019,20.99656]
[1777472726034,40.17,76657.01,1.43,-0.46497,0.00019,20.98896]
[1777472727807,40.17,76651.4,1.43,-0.46602,0.00019,20.99223]
[1777472733208,40.17,76652.16,1.43,-0.46587,0.00019,20.98756]
[1777472733224,40.17,76652.16,1.43,-0.46587,0.00019,20.98756]
[1777472733310,40.17,76651.99,1.43,-0.4659,0.00019,20.98766]
[1777472737774,40.16,76646.94,1.43,-0.46685,0.00019,20.99049]
[1777472742810,40.16,76644.18,1.43,-0.46737,0.00019,20.99199]
[1777472747844,40.16,76640.65,1.43,-0.46803,0.00019,20.99385]
[1777472752879,40.17,76639.31,1.43,-0.46828,0.00019,20.99455]
[1777472757915,40.17,76639.76,1.43,-0.4682,0.00019,20.99432]
[1777472760976,40.17,76646.71,1.43,-0.46689,0.00019,20.99062]
[1777472761988,40.17,76653.42,1.43,-0.46564,0.00019,20.98684]
[1777472763213,40.17,76653.42,1.43,-0.46564,0.00019,20.98684]
[1777472763277,40.17,76658.53,1.43,-0.46468,0.00019,20.98382]
[1777472764288,40.17,76663.63,1.43,-0.46372,0.00019,20.98068]
[1777472764589,40.17,76663.63,1.43,-0.46372,0.00019,20.98068]
[1777472764967,40.17,76664.0,1.43,-0.46365,0.00019,20.98045]
[1777472765618,40.17,76664.0,1.43,-0.46365,0.00019,20.98045]
[1777472765634,40.17,76664.0,1.43,-0.46365,0.00019,20.98045]
[1777472766077,40.17,76672.58,1.43,-0.46205,0.00019,20.97488]
[1777472766826,40.17,76672.58,1.43,-0.46205,0.00019,20.97488]
[1777472766983,40.17,76672.58,1.43,-0.46205,0.00019,20.97488]
[1777472767478,40.17,76675.21,1.43,-0.46155,0.00019,20.9731]
[1777472768510,40.17,76682.18,1.43,-0.46025,0.00019,20.96825]
[1777472768559,40.17,76682.18,1.43,-0.46025,0.00019,20.96825]
[1777472768689,40.17,76682.18,1.43,-0.46025,0.00019,20.96825]
[1777472769262,40.16,76692.8,1.43,-0.45826,0.00019,20.96041]
[1777472770206,40.16,76699.94,1.43,-0.45693,0.00019,20.95485]
[1777472770580,40.16,76699.94,1.43,-0.45693,0.00019,20.95485]
[1777472770604,40.16,76699.94,1.43,-0.45693,0.00019,20.95485]
[1777472770951,40.16,76699.94,1.43,-0.45693,0.00019,20.95485]
[1777472770974,40.16,76699.94,1.43,-0.45693,0.00019,20.95485]
[1777472771241,40.16,76699.94,1.43,-0.45693,0.00019,20.95485]
[1777472771249,40.16,76702.53,1.43,-0.45644,0.00019,20.95278]
[1777472771583,40.16,76702.53,1.43,-0.45644,0.00019,20.95278]
[1777472772238,40.16,76713.06,1.43,-0.45448,0.00019,20.94402]
[1777472772631,40.16,76713.06,1.43,-0.45448,0.00019,20.94402]
[1777472773075,40.16,76713.06,1.43,-0.45448,0.00019,20.94402]
[1777472773290,40.16,76717.83,1.43,-0.45359,0.00019,20.93989]
[1777472773535,40.16,76717.83,1.43,-0.45359,0.00019,20.93989]
[1777472774047,40.17,76712.83,1.43,-0.45452,0.00019,20.94423]
[1777472774643,40.17,76712.83,1.43,-0.45452,0.00019,20.94423]
[1777472775064,40.17,76712.83,1.43,-0.45452,0.00019,20.94423]
[1777472775360,40.17,76707.69,1.43,-0.45548,0.00019,20.94856]
[1777472776095,40.17,76707.69,1.43,-0.45548,0.00019,20.94856]
[1777472776263,40.17,76707.69,1.43,-0.45548,0.00019,20.94856]
[1777472776319,40.17,76707.69,1.43,-0.45548,0.00019,20.94856]
[1777472776343,40.17,76711.45,1.43,-0.45478,0.00019,20.9454]
[1777472776652,40.17,76711.45,1.43,-0.45478,0.00019,20.9454]
[1777472776718,40.17,76711.45,1.43,-0.45478,0.00019,20.9454]
[1777472777389,40.17,76711.45,1.43,-0.45478,0.00019,20.9454]
[1777472777423,40.17,76719.55,1.43,-0.45327,0.00019,20.93838]
[1777472778412,40.17,76719.55,1.43,-0.45327,0.00019,20.93838]
[1777472778425,40.17,76719.55,1.43,-0.45327,0.00019,20.93838]
[1777472778420,40.17,76712.31,1.43,-0.45462,0.00019,20.94467]
[1777472779468,40.17,76712.49,1.43,-0.45458,0.00019,20.94451]
[1777472779607,40.17,76712.49,1.43,-0.45458,0.00019,20.94451]
[1777472780780,40.17,76716.94,1.43,-0.45375,0.00019,20.94067]
[1777472780818,40.17,76716.94,1.43,-0.45375,0.00019,20.94067]
[1777472780859,40.17,76716.94,1.43,-0.45375,0.00019,20.94067]
[1777472781376,40.17,76716.94,1.43,-0.45375,0.00019,20.94067]
[1777472781474,40.17,76716.84,1.43,-0.45377,0.00019,20.94076]
[1777472782617,40.17,76716.6,1.43,-0.45382,0.00019,20.94097]
[1777472784492,40.16,76706.22,1.43,-0.45575,0.00019,20.94975]
[1777472784769,40.16,76706.22,1.43,-0.45575,0.00019,20.94975]
[1777472784818,40.16,76706.22,1.43,-0.45575,0.00019,20.94975]
[1777472785341,40.16,76698.99,1.43,-0.4571,0.00019,20.95558]
[1777472785830,40.16,76698.99,1.43,-0.4571,0.00019,20.95558]
[1777472786119,40.16,76698.66,1.43,-0.45716,0.00019,20.95585]
[1777472786810,40.16,76698.66,1.43,-0.45716,0.00019,20.95585]
[1777472787361,40.16,76694.76,1.43,-0.45789,0.00019,20.95889]
[1777472789140,40.16,76696.3,1.43,-0.45761,0.00019,20.9577]
[1777472790900,40.16,76699.26,1.43,-0.45705,0.00019,20.95537]
[1777472791154,40.16,76700.29,1.43,-0.45685,0.00019,20.95031]
[1777472792250,40.16,76709.71,1.43,-0.45509,0.00019,20.9426]
[1777472796193,40.16,76712.83,1.43,-0.45451,0.00019,20.93996]
[1777472796718,40.16,76712.83,1.43,-0.45451,0.00019,20.93996]
[1777472797197,40.16,76712.65,1.43,-0.45454,0.00019,20.94011]
[1777472799211,40.16,76707.11,1.43,-0.45558,0.00019,20.94476]
[1777472800965,40.16,76709.39,1.43,-0.45515,0.00019,20.94285]
[1777472800976,40.16,76709.39,1.43,-0.45515,0.00019,20.94285]
[1777472801105,40.16,76709.39,1.43,-0.45515,0.00019,20.94285]
[1777472801121,40.16,76709.39,1.43,-0.45515,0.00019,20.94285]
[1777472801254,40.15,76708.89,1.43,-0.45524,0.00019,20.94326]
[1777472801889,40.15,76708.89,1.43,-0.45524,0.00019,20.94326]
[1777472801898,40.15,76708.89,1.43,-0.45524,0.00019,20.94326]
[1777472802104,40.15,76708.89,1.43,-0.45524,0.00019,20.94326]
[1777472802232,40.15,76710.96,1.43,-0.45485,0.00019,20.94152]
[1777472802778,40.15,76710.96,1.43,-0.45485,0.00019,20.94152]
[1777472803242,40.15,76709.74,1.43,-0.45508,0.00019,20.94255]
[1777472804957,40.15,76707.85,1.43,-0.45543,0.00019,20.94412]
[1777472805253,40.15,76701.23,1.43,-0.45667,0.00019,20.94953]
[1777472807057,40.15,76697.73,1.43,-0.45733,0.00019,20.95231]
[1777472807268,40.15,76697.64,1.43,-0.45734,0.00019,20.95238]
[1777472812302,40.15,76698.76,1.43,-0.45713,0.00019,20.95149]
[1777472813218,40.15,76698.76,1.43,-0.45713,0.00019,20.95149]
[1777472813389,40.15,76697.38,1.43,-0.45739,0.00019,20.95258]
[1777472816330,40.15,76691.49,1.43,-0.45849,0.00019,20.95711]
[1777472819354,40.15,76686.86,1.43,-0.45936,0.00019,20.96056]
[1777472821156,40.15,76685.99,1.43,-0.45952,0.00019,20.9612]
[1777472821365,40.15,76681.11,1.43,-0.46043,0.00019,20.96471]
[1777472823379,40.15,76673.15,1.43,-0.46192,0.00019,20.97021]
[1777472826400,40.15,76678.77,1.43,-0.46087,0.00019,20.96636]
[1777472827559,40.15,76678.77,1.43,-0.46087,0.00019,20.96636]
[1777472827572,40.15,76678.77,1.43,-0.46087,0.00019,20.96636]
[1777472828414,40.15,76677.86,1.43,-0.46104,0.00019,20.96698]
[1777472833470,40.14,76677.93,1.43,-0.46102,0.00019,20.96691]
[1777472835317,40.14,76677.97,1.43,-0.46101,0.00019,20.96688]
[1777472835463,40.14,76678.0,1.43,-0.46101,0.00019,20.96686]
[1777472836790,40.14,76674.54,1.43,-0.46166,0.00019,20.96923]
[1777472837535,40.14,76666.79,1.43,-0.46311,0.00019,20.97435]
[1777472838573,40.14,76660.62,1.43,-0.46426,0.00019,20.97823]
[1777472841512,40.14,76656.49,1.43,-0.46504,0.00019,20.98073]
[1777472843525,40.14,76664.54,1.43,-0.46353,0.00019,20.97578]
[1777472844532,40.14,76670.9,1.43,-0.46234,0.00019,20.97166]
[1777472846549,40.14,76674.03,1.43,-0.46175,0.00019,20.96957]
[1777472851581,40.13,76673.66,1.43,-0.46181,0.00019,20.96558]
[1777472852420,40.13,76673.66,1.43,-0.46181,0.00019,20.96558]
[1777472852588,40.13,76673.66,1.43,-0.46181,0.00019,20.96558]
[1777472855609,40.13,76683.83,1.43,-0.4599,0.00019,20.95846]
[1777472856615,40.13,76689.56,1.43,-0.45883,0.00019,20.95425]
[1777472858364,40.13,76690.58,1.43,-0.45864,0.00019,20.95348]
[1777472858461,40.13,76692.02,1.43,-0.45837,0.00019,20.95239]
[1777472860428,40.13,76696.75,1.43,-0.45749,0.00019,20.94874]
[1777472861661,40.13,76702.79,1.43,-0.45635,0.00019,20.94393]
[1777472865275,40.13,76714.4,1.43,-0.45419,0.00019,20.93422]
[1777472866338,40.13,76714.4,1.43,-0.45419,0.00019,20.93422]
[1777472866357,40.13,76714.4,1.43,-0.45419,0.00019,20.93422]
[1777472866429,40.13,76714.41,1.43,-0.45418,0.00019,20.93422]
[1777472871725,40.13,76712.84,1.43,-0.45448,0.00019,20.93557]
[1777472876759,40.14,76713.53,1.43,-0.45435,0.00019,20.93499]
[1777472882329,40.13,76709.44,1.43,-0.45511,0.00019,20.93846]
[1777472883335,40.13,76706.8,1.43,-0.45561,0.00019,20.94065]
[1777472883543,40.13,76703.52,1.43,-0.45622,0.00019,20.94334]
[1777472885071,40.13,76695.07,1.43,-0.4578,0.00019,20.95005]
[1777472886644,40.13,76685.0,1.43,-0.45969,0.00019,20.95762]
[1777472887953,40.13,76684.85,1.43,-0.45971,0.00019,20.95773]
[1777472888314,40.13,76684.85,1.43,-0.45971,0.00019,20.95773]
[1777472888415,40.13,76679.48,1.43,-0.46072,0.00019,20.96156]
[1777472891984,40.13,76681.43,1.43,-0.46035,0.00019,20.96018]
[1777472892478,40.13,76681.43,1.43,-0.46035,0.00019,20.96018]
[1777472893068,40.13,76684.65,1.43,-0.45975,0.00019,20.95785]
[1777472893601,40.13,76688.6,1.43,-0.45901,0.00019,20.95495]
[1777472894330,40.13,76688.6,1.43,-0.45901,0.00019,20.95495]
[1777472894425,40.13,76691.65,1.43,-0.45844,0.00019,20.95265]
[1777472895645,40.13,76700.69,1.43,-0.45674,0.00019,20.9456]
[1777472896906,40.13,76703.74,1.43,-0.45617,0.00019,20.94314]
[1777472898550,40.13,76703.74,1.43,-0.45617,0.00019,20.94314]
[1777472898564,40.13,76703.74,1.43,-0.45617,0.00019,20.94314]
[1777472898650,40.13,76704.39,1.43,-0.45605,0.00019,20.94261]
[1777472903959,40.13,76706.72,1.43,-0.45562,0.00019,20.94069]
[1777472905943,40.13,76707.13,1.43,-0.45554,0.00019,20.94036]
[1777472906001,40.13,76699.81,1.43,-0.45691,0.00019,20.94632]
[1777472907987,40.13,76690.05,1.43,-0.45874,0.00019,20.95387]
[1777472910034,40.13,76691.56,1.43,-0.45846,0.00019,20.95273]
[1777472915099,40.13,76687.99,1.43,-0.45912,0.00019,20.95116]
[1777472915248,40.13,76688.07,1.43,-0.4591,0.00019,20.9511]
[1777472916337,40.13,76688.07,1.43,-0.4591,0.00019,20.9511]
[1777472916363,40.12,76694.44,1.43,-0.45791,0.00019,20.94627]
[1777472922086,40.12,76696.31,1.43,-0.45755,0.00019,20.94479]
[1777472927120,40.12,76696.16,1.43,-0.45758,0.00019,20.94489]
[1777472932274,40.11,76693.79,1.43,-0.45802,0.00019,20.94671]
[1777472938134,40.11,76689.13,1.43,-0.45889,0.00019,20.95024]
[1777472938471,40.11,76682.88,1.43,-0.46006,0.00019,20.95482]
[1777472941605,40.11,76678.23,1.43,-0.46093,0.00019,20.95811]
[1777472946653,40.1,76678.93,1.43,-0.4608,0.00019,20.95761]
[1777472952301,40.1,76677.32,1.43,-0.4611,0.00019,20.95871]
[1777472955885,40.09,76672.98,1.43,-0.46191,0.00019,20.96167]
[1777472956414,40.09,76667.93,1.43,-0.46285,0.00019,20.96501]
[1777472958469,40.09,76667.93,1.43,-0.46286,0.00019,20.96501]
[1777472958484,40.09,76667.93,1.43,-0.46286,0.00019,20.96501]
[1777472958562,40.09,76664.9,1.43,-0.46342,0.00019,20.96696]
[1777472959571,40.1,76659.9,1.43,-0.46436,0.00019,20.97008]
[1777472959910,40.1,76659.9,1.43,-0.46436,0.00019,20.97008]
[1777472960353,40.1,76659.52,1.43,-0.46444,0.00019,20.97032]
[1777472961432,40.09,76638.12,1.43,-0.46846,0.00019,20.98233]
[1777472963375,40.09,76637.87,1.43,-0.4685,0.00019,20.98245]
[1777472963924,40.09,76637.87,1.43,-0.4685,0.00019,20.98245]
[1777472963937,40.09,76637.87,1.43,-0.4685,0.00019,20.98245]
[1777472964381,40.09,76639.16,1.43,-0.46826,0.00019,20.98179]
[1777472969416,40.1,76644.04,1.43,-0.46734,0.00019,20.97922]
[1777472974452,40.1,76642.85,1.43,-0.46756,0.00019,20.97563]
[1777472976465,40.1,76635.78,1.43,-0.46889,0.00019,20.97929]
[1777472979512,40.1,76629.92,1.43,-0.47,0.00019,20.98214]
[1777472981020,40.1,76629.58,1.43,-0.47006,0.00019,20.9823]
[1777472981500,40.1,76629.64,1.43,-0.47005,0.00019,20.98227]
[1777472986535,40.1,76628.61,1.43,-0.47024,0.00019,20.98276]
[1777472990597,40.1,76643.27,1.43,-0.46749,0.00019,20.97541]
[1777472993566,40.1,76643.74,1.43,-0.4674,0.00019,20.97516]
[1777472993580,40.1,76643.74,1.43,-0.4674,0.00019,20.97516]
[1777472993661,40.1,76644.07,1.43,-0.46734,0.00019,20.97498]
[1777472994960,40.1,76644.2,1.43,-0.46731,0.00019,20.97491]
[1777472995598,40.1,76645.32,1.43,-0.4671,0.00019,20.97431]
[1777472997612,40.1,76652.92,1.43,-0.46567,0.00019,20.97003]
[1777472997842,40.1,76652.92,1.43,-0.46567,0.00019,20.97003]
[1777472998619,40.1,76658.4,1.43,-0.46464,0.00019,20.96678]
[1777472998840,40.1,76658.4,1.43,-0.46464,0.00019,20.96678]
[1777472999251,40.1,76658.4,1.43,-0.46464,0.00019,20.96678]
[1777472999634,40.1,76664.66,1.43,-0.46347,0.00019,20.9629]
[1777473001644,40.1,76667.72,1.43,-0.46289,0.00019,20.96093]
[1777473002170,40.1,76667.72,1.43,-0.46289,0.00019,20.96093]
[1777473002664,40.1,76652.3,1.43,-0.46579,0.00019,20.97039]
[1777473004669,40.1,76637.54,1.43,-0.46856,0.00019,20.97841]
[1777473005674,40.1,76642.8,1.43,-0.46758,0.00019,20.97567]
[1777473006682,40.1,76641.88,1.43,-0.46775,0.00019,20.97616]
[1777473009492,40.1,76641.62,1.43,-0.4678,0.00019,20.9763]
[1777473009507,40.1,76641.62,1.43,-0.4678,0.00019,20.9763]
[1777473009710,40.1,76636.75,1.43,-0.46871,0.00019,20.97881]
[1777473014737,40.11,76638.48,1.43,-0.46839,0.00019,20.97794]
[1777473019771,40.11,76637.64,1.43,-0.46855,0.00019,20.97837]
[1777473023327,40.11,76635.69,1.43,-0.46892,0.00019,20.97936]
[1777473023507,40.11,76635.69,1.43,-0.46892,0.00019,20.97936]
[1777473029119,40.11,76631.97,1.43,-0.46962,0.00019,20.98119]
[1777473030583,40.11,76633.09,1.43,-0.46941,0.00019,20.98065]
[1777473030683,40.12,76634.52,1.43,-0.46914,0.00019,20.97995]
[1777473031479,40.12,76634.52,1.43,-0.46914,0.00019,20.97995]
[1777473031699,40.12,76639.39,1.43,-0.46822,0.00019,20.97326]
[1777473034878,40.12,76644.06,1.43,-0.46734,0.00019,20.9708]
[1777473036186,40.12,76638.62,1.43,-0.46837,0.00019,20.97366]
[1777473040919,40.12,76645.29,1.43,-0.46711,0.00019,20.97014]
[1777473045971,40.12,76639.21,1.43,-0.46826,0.00019,20.97336]
[1777473049084,40.12,76636.85,1.43,-0.4687,0.00019,20.97457]
[1777473049185,40.12,76638.65,1.43,-0.46836,0.00019,20.97365]
[1777473050086,40.12,76632.91,1.43,-0.46944,0.00019,20.97652]
[1777473056025,40.13,76632.36,1.43,-0.46955,0.00019,20.9768]
[1777473061062,40.13,76634.27,1.43,-0.46919,0.00019,20.97587]
[1777473062305,40.13,76629.51,1.43,-0.47008,0.00019,20.97816]
[1777473063714,40.13,76624.36,1.43,-0.47105,0.00019,20.98052]
[1777473064048,40.13,76624.36,1.43,-0.47105,0.00019,20.98052]
[1777473064100,40.13,76624.36,1.43,-0.47105,0.00019,20.98052]
[1777473064136,40.13,76624.36,1.43,-0.47105,0.00019,20.98052]
[1777473064323,40.13,76624.36,1.43,-0.47105,0.00019,20.98052]
[1777473064492,40.13,76622.25,1.43,-0.47145,0.00019,20.98145]
[1777473065383,40.13,76622.25,1.43,-0.47145,0.00019,20.98145]
[1777473065398,40.13,76622.25,1.43,-0.47145,0.00019,20.98145]
[1777473065414,40.13,76622.25,1.43,-0.47145,0.00019,20.98145]
[1777473065515,40.13,76619.21,1.43,-0.47202,0.00019,20.98275]
[1777473066621,40.12,76609.92,1.43,-0.47377,0.00019,20.98647]
[1777473067675,40.12,76609.92,1.43,-0.47377,0.00019,20.98647]
[1777473067724,40.12,76605.31,1.43,-0.47463,0.00019,20.98817]
[1777473069694,40.12,76601.76,1.43,-0.4753,0.00019,20.98941]
[1777473071540,40.12,76601.76,1.43,-0.4753,0.00019,20.98941]
[1777473071752,40.12,76594.15,1.43,-0.47673,0.00019,20.99187]
[1777473072349,40.12,76594.15,1.43,-0.47673,0.00019,20.99187]
[1777473072502,40.12,76594.15,1.43,-0.47673,0.00019,20.99187]
[1777473072544,40.12,76587.87,1.43,-0.47792,0.00019,20.99369]
[1777473074721,40.12,76587.87,1.43,-0.47792,0.00019,20.99369]
[1777473074812,40.12,76583.2,1.43,-0.4788,0.00019,20.99493]
[1777473075198,40.12,76583.2,1.43,-0.4788,0.00019,20.99493]
[1777473075704,40.12,76583.2,1.43,-0.4788,0.00019,20.99493]
[1777473075727,40.12,76583.2,1.43,-0.4788,0.00019,20.99493]
[1777473075844,40.12,76580.88,1.43,-0.47923,0.00019,20.9955]
[1777473076813,40.12,76576.14,1.43,-0.48013,0.00019,20.9966]
[1777473082215,40.12,76574.59,1.43,-0.48042,0.00019,20.99694]
[1777473084807,40.12,76580.47,1.43,-0.47931,0.00019,20.9956]
[1777473090028,40.12,76579.4,1.43,-0.47951,0.00019,20.99586]
[1777473092232,40.12,76578.17,1.43,-0.47974,0.00019,20.99192]
[1777473092798,40.12,76583.26,1.43,-0.47878,0.00019,20.99069]
[1777473094299,40.12,76590.26,1.43,-0.47746,0.00019,20.98879]
[1777473095306,40.12,76594.79,1.43,-0.47661,0.00019,20.98744]
[1777473100000,40.12,76592.91,1.43,-0.47696,0.00019,20.98801]
[1777473100157,40.12,76592.91,1.43,-0.47696,0.00019,20.98801]
[1777473100411,40.12,76596.97,1.43,-0.4762,0.00019,20.98676]
[1777473100944,40.12,76596.97,1.43,-0.4762,0.00019,20.98676]
[1777473102374,40.12,76613.28,1.43,-0.47313,0.00019,20.98094]
[1777473104475,40.12,76608.53,1.43,-0.47402,0.00019,20.98276]
[1777473105722,40.12,76608.53,1.43,-0.47402,0.00019,20.98276]
[1777473105735,40.12,76608.53,1.43,-0.47402,0.00019,20.98276]
[1777473105821,40.12,76609.35,1.43,-0.47387,0.00019,20.98245]
[1777473111642,40.11,76608.19,1.43,-0.47408,0.00019,20.98288]
[1777473117461,40.11,76611.64,1.43,-0.47343,0.00019,20.98157]
[1777473119579,40.11,76622.29,1.43,-0.47143,0.00019,20.97718]
[1777473120289,40.11,76622.29,1.43,-0.47143,0.00019,20.97718]
[1777473120482,40.11,76622.44,1.43,-0.4714,0.00019,20.97711]
[1777473121706,40.11,76630.71,1.43,-0.46984,0.00019,20.97333]
[1777473124510,40.11,76630.64,1.43,-0.46986,0.00019,20.97337]
[1777473126878,40.11,76630.23,1.43,-0.46994,0.00019,20.97356]
[1777473126894,40.11,76630.23,1.43,-0.46994,0.00019,20.97356]
[1777473127532,40.12,76634.64,1.43,-0.46911,0.00019,20.97143]
[1777473132566,40.12,76633.9,1.43,-0.46925,0.00019,20.9718]
[1777473137601,40.12,76634.06,1.43,-0.46922,0.00019,20.97173]
[1777473140546,40.12,76633.03,1.43,-0.46942,0.00019,20.97224]
[1777473140729,40.13,76636.18,1.43,-0.46882,0.00019,20.97068]
[1777473142291,40.13,76639.84,1.43,-0.46814,0.00019,20.96882]
[1777473142636,40.13,76639.55,1.43,-0.46819,0.00019,20.96897]
[1777473144651,40.13,76632.35,1.43,-0.46954,0.00019,20.97258]
[1777473146663,40.13,76627.8,1.43,-0.4704,0.00019,20.97473]
[1777473150970,40.13,76630.16,1.43,-0.46996,0.00019,20.97363]
[1777473151699,40.13,76630.66,1.43,-0.46986,0.00019,20.96916]
[1777473152989,40.13,76631.16,1.43,-0.46977,0.00019,20.96892]
[1777473153713,40.13,76634.31,1.43,-0.46917,0.00019,20.96739]
[1777473157033,40.13,76637.72,1.43,-0.46853,0.00019,20.96568]
[1777473157779,40.13,76637.72,1.43,-0.46853,0.00019,20.96568]
[1777473159755,40.13,76626.25,1.43,-0.47069,0.00019,20.97121]
[1777473161769,40.12,76621.95,1.43,-0.47149,0.00019,20.97312]
[1777473166804,40.11,76617.76,1.43,-0.47228,0.00019,20.97488]
[1777473168819,40.11,76608.84,1.43,-0.47396,0.00019,20.97841]
[1777473170221,40.11,76605.2,1.43,-0.47464,0.00019,20.97974]
[1777473170837,40.11,76604.98,1.43,-0.47468,0.00019,20.97982]
[1777473172847,40.11,76600.37,1.43,-0.47555,0.00019,20.98141]
[1777473173788,40.11,76600.37,1.43,-0.47555,0.00019,20.98141]
[1777473173799,40.11,76600.37,1.43,-0.47555,0.00019,20.98141]
[1777473173881,40.11,76598.91,1.43,-0.47583,0.00019,20.98189]
[1777473177884,40.11,76594.11,1.43,-0.47673,0.00019,20.98342]
[1777473179898,40.11,76586.95,1.43,-0.47808,0.00019,20.98548]
[1777473183350,40.11,76586.82,1.43,-0.47811,0.00019,20.98552]
[1777473183925,40.11,76586.57,1.43,-0.47815,0.00019,20.98559]
[1777473185941,40.11,76580.85,1.43,-0.47923,0.00019,20.98706]
[1777473188961,40.11,76588.07,1.43,-0.47787,0.00019,20.98518]
[1777473193999,40.11,76589.63,1.43,-0.47758,0.00019,20.98474]
[1777473199034,40.11,76588.48,1.43,-0.47779,0.00019,20.98506]
[1777473204068,40.11,76588.74,1.43,-0.47775,0.00019,20.98499]
[1777473209104,40.11,76591.26,1.43,-0.47727,0.00019,20.98427]
[1777473214140,40.11,76593.05,1.43,-0.47693,0.00019,20.97951]
[1777473216367,40.11,76594.98,1.43,-0.47657,0.00019,20.97893]
[1777473216970,40.12,76596.05,1.43,-0.47637,0.00019,20.97859]
[1777473217458,40.11,76605.38,1.43,-0.47461,0.00019,20.97545]
[1777473218417,40.11,76615.67,1.43,-0.47267,0.00019,20.97151]
[1777473220214,40.11,76616.33,1.43,-0.47254,0.00019,20.97124]
[1777473220286,40.11,76615.38,1.43,-0.47272,0.00019,20.97163]
[1777473221802,40.11,76615.38,1.43,-0.47272,0.00019,20.97163]
[1777473221889,40.11,76616.4,1.43,-0.47253,0.00019,20.97121]
[1777473224351,40.11,76616.55,1.43,-0.4725,0.00019,20.97115]
[1777473225005,40.11,76616.55,1.43,-0.4725,0.00019,20.97115]
[1777473224526,40.11,76619.07,1.43,-0.47203,0.00019,20.9701]
[1777473225870,40.11,76619.07,1.43,-0.47203,0.00019,20.9701]
[1777473225928,40.11,76630.56,1.43,-0.46986,0.00019,20.96493]
[1777473227872,40.1,76638.53,1.43,-0.46836,0.00019,20.96098]
[1777473229769,40.11,76638.9,1.43,-0.46829,0.00019,20.96079]
[1777473229788,40.11,76638.9,1.43,-0.46829,0.00019,20.96079]
[1777473229870,40.11,76638.24,1.43,-0.46842,0.00019,20.96113]
[1777473235950,40.11,76637.18,1.43,-0.46862,0.00019,20.96167]
[1777473236294,40.1,76636.86,1.43,-0.46868,0.00019,20.96183]
[1777473241331,40.1,76636.94,1.43,-0.46866,0.00019,20.96179]
[1777473244067,40.1,76633.13,1.43,-0.46938,0.00019,20.96368]
[1777473244350,40.1,76634.29,1.43,-0.46916,0.00019,20.96311]
[1777473246513,40.1,76637.87,1.43,-0.46849,0.00019,20.96131]
[1777473249180,40.1,76634.1,1.43,-0.46919,0.00019,20.9632]
[1777473249385,40.1,76630.84,1.43,-0.46981,0.00019,20.96479]
[1777473254420,40.1,76634.27,1.43,-0.46916,0.00019,20.96312]
[1777473259457,40.1,76636.9,1.43,-0.46867,0.00019,20.9618]
[1777473264493,40.1,76633.66,1.43,-0.46928,0.00019,20.96342]
[1777473269530,40.1,76636.07,1.43,-0.46882,0.00019,20.96222]
[1777473274564,40.1,76637.41,1.43,-0.46857,0.00019,20.9573]
[1777473277575,40.1,76635.49,1.43,-0.46893,0.00019,20.95827]
[1777473277624,40.1,76631.95,1.43,-0.46959,0.00019,20.96001]
[1777473279635,40.1,76631.72,1.43,-0.46964,0.00019,20.96012]
[1777473279646,40.1,76631.72,1.43,-0.46964,0.00019,20.96012]
[1777473279674,40.09,76629.84,1.43,-0.46999,0.00019,20.96102]
[1777473285641,40.08,76630.46,1.43,-0.46987,0.00019,20.9607]
[1777473290676,40.07,76626.91,1.43,-0.47053,0.00019,20.96235]
[1777473295788,40.07,76627.27,1.43,-0.47046,0.00019,20.96217]
[1777473298953,40.06,76627.38,1.43,-0.47044,0.00019,20.96211]
[1777473298981,40.06,76627.38,1.43,-0.47044,0.00019,20.96211]
[1777473299000,40.06,76627.0,1.43,-0.47051,0.00019,20.96228]
[1777473299851,40.06,76627.0,1.43,-0.47051,0.00019,20.96228]
[1777473300012,40.06,76627.0,1.43,-0.47051,0.00019,20.96228]
[1777473300018,40.06,76640.71,1.43,-0.46792,0.00019,20.95552]
[1777473300829,40.06,76640.71,1.43,-0.46792,0.00019,20.95552]
[1777473300917,40.06,76640.71,1.43,-0.46792,0.00019,20.95552]
[1777473300976,40.06,76640.71,1.43,-0.46792,0.00019,20.95552]
[1777473300994,40.06,76653.97,1.43,-0.46543,0.00019,20.94814]
[1777473301157,40.06,76653.97,1.43,-0.46543,0.00019,20.94814]
[1777473302039,40.06,76653.97,1.43,-0.46543,0.00019,20.94814]
[1777473302063,40.06,76651.53,1.43,-0.46589,0.00019,20.94956]
[1777473303062,40.06,76651.97,1.43,-0.4658,0.00019,20.9493]
[1777473303768,40.06,76652.08,1.43,-0.46578,0.00019,20.94924]
[1777473306278,40.06,76649.59,1.43,-0.46625,0.00019,20.95066]
[1777473306340,40.06,76649.59,1.43,-0.46625,0.00019,20.95066]
[1777473306385,40.06,76649.59,1.43,-0.46625,0.00019,20.95066]
[1777473306789,40.06,76648.2,1.43,-0.46651,0.00019,20.95144]
[1777473307731,40.06,76648.2,1.43,-0.46651,0.00019,20.95144]
[1777473307741,40.06,76648.2,1.43,-0.46651,0.00019,20.95144]
[1777473307743,40.06,76648.2,1.43,-0.46651,0.00019,20.95144]
[1777473307869,40.06,76648.2,1.43,-0.46651,0.00019,20.95144]
[1777473307900,40.06,76643.85,1.43,-0.46733,0.00019,20.95383]
[1777473308879,40.06,76643.85,1.43,-0.46733,0.00019,20.95383]
[1777473308895,40.06,76643.85,1.43,-0.46733,0.00019,20.95383]
[1777473308907,40.05,76641.66,1.43,-0.46774,0.00019,20.955]
[1777473310310,40.05,76641.67,1.43,-0.46774,0.00019,20.955]
[1777473311005,40.05,76637.62,1.43,-0.4685,0.00019,20.95711]
[1777473311911,40.05,76637.62,1.43,-0.4685,0.00019,20.95711]
[1777473311927,40.05,76637.62,1.43,-0.4685,0.00019,20.95711]
[1777473312002,40.05,76634.63,1.43,-0.46907,0.00019,20.95861]
[1777473317408,40.05,76631.92,1.43,-0.46958,0.00019,20.95993]
[1777473317492,40.05,76631.92,1.43,-0.46958,0.00019,20.95993]
[1777473317874,40.05,76631.97,1.43,-0.46957,0.00019,20.95991]
[1777473318322,40.05,76631.97,1.43,-0.46957,0.00019,20.95991]
[1777473318429,40.05,76631.97,1.43,-0.46957,0.00019,20.95991]
[1777473318762,40.05,76631.97,1.43,-0.46957,0.00019,20.95991]
[1777473318818,40.05,76631.97,1.43,-0.46957,0.00019,20.95991]
[1777473318879,40.05,76631.97,1.43,-0.46957,0.00019,20.95991]
[1777473319074,40.05,76631.97,1.43,-0.46957,0.00019,20.95991]
[1777473319101,40.05,76653.51,1.43,-0.46551,0.00019,20.94837]
[1777473321033,40.05,76653.88,1.43,-0.46544,0.00019,20.94816]
[1777473321101,40.05,76661.65,1.43,-0.46397,0.00019,20.94345]
[1777473322907,40.04,76661.74,1.43,-0.46396,0.00019,20.94339]
[1777473323121,40.04,76661.74,1.43,-0.46396,0.00019,20.94339]
[1777473323914,40.04,76661.36,1.43,-0.46403,0.00019,20.94362]
[1777473328949,40.04,76662.44,1.43,-0.46382,0.00019,20.94292]
[1777473330010,40.04,76662.44,1.43,-0.46382,0.00019,20.94292]
[1777473330029,40.04,76662.77,1.43,-0.46376,0.00019,20.94271]
[1777473330448,40.04,76662.77,1.43,-0.46376,0.00019,20.94271]
[1777473330963,40.03,76663.49,1.43,-0.46362,0.00019,20.94225]
[1777473332021,40.03,76663.49,1.43,-0.46362,0.00019,20.94225]
[1777473332043,40.03,76663.49,1.43,-0.46362,0.00019,20.94225]
[1777473332074,40.03,76671.87,1.43,-0.46204,0.00019,20.93254]
[1777473332642,40.03,76671.87,1.43,-0.46204,0.00019,20.93254]
[1777473332833,40.03,76671.87,1.43,-0.46204,0.00019,20.93254]
[1777473332984,40.03,76671.93,1.43,-0.46202,0.00019,20.93249]
[1777473333986,40.03,76693.77,1.43,-0.45792,0.00019,20.91669]
[1777473334253,40.03,76693.77,1.43,-0.45792,0.00019,20.91669]
[1777473334329,40.03,76693.77,1.43,-0.45792,0.00019,20.91669]
[1777473334447,40.03,76693.77,1.43,-0.45792,0.00019,20.91669]
[1777473335007,40.03,76693.77,1.43,-0.45792,0.00019,20.91669]
[1777473335053,40.03,76721.23,1.43,-0.45276,0.00019,20.89364]
[1777473335660,40.03,76721.23,1.43,-0.45276,0.00019,20.89364]
[1777473335999,40.03,76720.73,1.43,-0.45285,0.00019,20.8941]
[1777473337005,40.03,76719.61,1.43,-0.45306,0.00019,20.89511]
[1777473338890,40.03,76723.1,1.43,-0.45241,0.00019,20.89196]
[1777473339057,40.03,76727.57,1.43,-0.45157,0.00019,20.88784]
[1777473341940,40.03,76726.72,1.43,-0.45173,0.00019,20.88863]
[1777473342139,40.03,76726.72,1.43,-0.45173,0.00019,20.88863]
[1777473342068,40.03,76728.12,1.43,-0.45147,0.00019,20.88733]
[1777473342899,40.03,76728.12,1.43,-0.45147,0.00019,20.88733]
[1777473343054,40.03,76735.58,1.43,-0.45006,0.00019,20.88021]
[1777473343273,40.03,76735.58,1.43,-0.45006,0.00019,20.88021]
[1777473344056,40.03,76763.61,1.43,-0.44481,0.00019,20.85123]
[1777473344642,40.03,76763.61,1.43,-0.44481,0.00019,20.85123]
[1777473344653,40.03,76763.61,1.43,-0.44481,0.00019,20.85123]
[1777473344767,40.03,76763.61,1.43,-0.44481,0.00019,20.85123]
[1777473345065,40.03,76765.22,1.43,-0.44451,0.00019,20.84946]
[1777473346135,40.02,76751.69,1.43,-0.44704,0.00019,20.86398]
[1777473347274,40.03,76751.69,1.43,-0.44704,0.00019,20.86399]
[1777473347353,40.03,76751.69,1.43,-0.44704,0.00019,20.86399]
[1777473348084,40.03,76748.47,1.43,-0.44765,0.00019,20.86734]
[1777473349386,40.03,76747.0,1.43,-0.44792,0.00019,20.86885]
[1777473350098,40.03,76746.71,1.43,-0.44798,0.00019,20.86915]
[1777473351120,40.03,76740.85,1.43,-0.44908,0.00019,20.87505]
[1777473352267,40.03,76740.25,1.43,-0.44919,0.00019,20.87565]
[1777473352364,40.03,76740.25,1.43,-0.44919,0.00019,20.87565]
[1777473352471,40.03,76740.25,1.43,-0.44919,0.00019,20.87565]
[1777473352497,40.03,76740.25,1.43,-0.44919,0.00019,20.87565]
[1777473353125,40.03,76731.42,1.43,-0.45085,0.00019,20.88422]
[1777473353916,40.03,76731.42,1.43,-0.45085,0.00019,20.88422]
[1777473354129,40.03,76739.25,1.43,-0.44938,0.00019,20.87664]
[1777473354604,40.03,76739.25,1.43,-0.44938,0.00019,20.87664]
[1777473354659,40.03,76739.25,1.43,-0.44938,0.00019,20.87664]
[1777473354700,40.03,76739.25,1.43,-0.44938,0.00019,20.87664]
[1777473355131,40.03,76739.25,1.43,-0.44938,0.00019,20.87664]
[1777473356533,40.03,76740.1,1.43,-0.44922,0.00019,20.8758]
[1777473357108,40.03,76740.1,1.43,-0.44922,0.00019,20.8758]
[1777473357151,40.03,76736.77,1.43,-0.44984,0.00019,20.87907]
[1777473359489,40.03,76734.52,1.43,-0.45027,0.00019,20.88125]
[1777473360111,40.03,76735.39,1.43,-0.4501,0.00019,20.88041]
[1777473360521,40.03,76735.39,1.43,-0.4501,0.00019,20.88041]
[1777473361048,40.03,76735.93,1.43,-0.45,0.00019,20.87989]
[1777473361372,40.03,76735.93,1.43,-0.45,0.00019,20.87989]
[1777473361397,40.03,76752.53,1.43,-0.44689,0.00019,20.86315]
[1777473362538,40.03,76752.53,1.43,-0.44689,0.00019,20.86315]
[1777473363112,40.03,76764.5,1.43,-0.44465,0.00019,20.85027]
[1777473363694,40.03,76764.5,1.43,-0.44465,0.00019,20.85027]
[1777473363752,40.03,76765.01,1.43,-0.44455,0.00019,20.8497]
[1777473364898,40.03,76765.01,1.43,-0.44455,0.00019,20.8497]
[1777473365025,40.03,76770.73,1.43,-0.44348,0.00019,20.8433]
[1777473365463,40.03,76770.73,1.43,-0.44348,0.00019,20.8433]
[1777473366051,40.03,76770.73,1.43,-0.44348,0.00019,20.8433]
[1777473366146,40.03,76775.07,1.43,-0.44267,0.00019,20.83835]
[1777473366453,40.03,76775.07,1.43,-0.44267,0.00019,20.83835]
[1777473366499,40.03,76783.26,1.43,-0.44114,0.00019,20.82877]
[1777473367995,40.03,76788.07,1.43,-0.44025,0.00019,20.82302]
[1777473368290,40.03,76788.07,1.43,-0.44025,0.00019,20.82302]
[1777473368829,40.03,76788.07,1.43,-0.44025,0.00019,20.82302]
[1777473368963,40.03,76804.35,1.43,-0.43721,0.00019,20.80271]
[1777473369763,40.03,76816.04,1.43,-0.43503,0.00019,20.78737]
[1777473371653,40.03,76815.89,1.43,-0.43506,0.00019,20.78757]
[1777473371660,40.03,76815.89,1.43,-0.43506,0.00019,20.78757]
[1777473371705,40.03,76815.89,1.43,-0.43506,0.00019,20.78757]
[1777473371780,40.02,76815.1,1.43,-0.4352,0.00019,20.78857]
[1777473373622,40.02,76813.66,1.43,-0.43547,0.00019,20.79049]
[1777473373785,40.02,76813.95,1.43,-0.43541,0.00019,20.79006]
[1777473376149,40.02,76804.7,1.43,-0.43713,0.00019,20.80211]
[1777473377926,40.01,76791.64,1.43,-0.43956,0.00019,20.81853]
[1777473380881,40.02,76786.3,1.43,-0.44056,0.00019,20.82503]
[1777473383309,40.02,76784.5,1.43,-0.4409,0.00019,20.82719]
[1777473383326,40.02,76784.5,1.43,-0.4409,0.00019,20.82719]
[1777473383716,40.02,76779.98,1.43,-0.44174,0.00019,20.83256]
[1777473386065,40.02,76779.75,1.43,-0.44179,0.00019,20.83284]
[1777473386166,40.02,76779.07,1.43,-0.44192,0.00019,20.83364]
[1777473391394,40.02,76775.7,1.43,-0.44254,0.00019,20.83331]
[1777473397165,40.02,76776.61,1.43,-0.44237,0.00019,20.83226]
[1777473402598,40.02,76779.64,1.43,-0.44181,0.00019,20.82875]
[1777473402813,40.02,76779.64,1.43,-0.44181,0.00019,20.82875]
[1777473403116,40.02,76774.43,1.43,-0.44278,0.00019,20.83481]
[1777473403946,40.02,76774.43,1.43,-0.44278,0.00019,20.83481]
[1777473403998,40.02,76768.74,1.43,-0.44384,0.00019,20.84127]
[1777473404427,40.02,76768.74,1.43,-0.44384,0.00019,20.84127]
[1777473404679,40.02,76768.74,1.43,-0.44384,0.00019,20.84127]
[1777473404780,40.02,76762.96,1.43,-0.44493,0.00019,20.84767]
[1777473406796,40.02,76759.84,1.43,-0.44551,0.00019,20.85106]
[1777473407805,40.02,76759.84,1.43,-0.44551,0.00019,20.85106]
[1777473407893,40.02,76758.46,1.43,-0.44577,0.00019,20.85255]
[1777473409714,40.02,76757.92,1.43,-0.44587,0.00019,20.85312]
[1777473410099,40.02,76757.92,1.43,-0.44587,0.00019,20.85312]
[1777473410175,40.02,76752.97,1.43,-0.44679,0.00019,20.85838]
[1777473412902,40.02,76767.88,1.43,-0.44401,0.00019,20.84223]
[1777473416050,40.03,76767.03,1.43,-0.44417,0.00019,20.84318]
[1777473416149,40.03,76766.3,1.43,-0.4443,0.00019,20.844]
[1777473420345,40.03,76768.83,1.43,-0.44383,0.00019,20.84119]
[1777473420483,40.03,76768.83,1.43,-0.44383,0.00019,20.84119]
[1777473420635,40.03,76778.83,1.43,-0.44196,0.00019,20.82973]
[1777473422647,40.03,76781.08,1.43,-0.44154,0.00019,20.82711]
[1777473422662,40.03,76781.08,1.43,-0.44154,0.00019,20.82711]
[1777473422664,40.03,76781.08,1.43,-0.44154,0.00019,20.82711]
[1777473422724,40.03,76778.89,1.43,-0.44195,0.00019,20.82967]
[1777473426647,40.03,76772.06,1.43,-0.44323,0.00019,20.83753]
[1777473431127,40.02,76769.01,1.43,-0.44379,0.00019,20.84096]
[1777473431224,40.02,76765.73,1.43,-0.44441,0.00019,20.84462]
[1777473431965,40.02,76770.9,1.43,-0.44344,0.00019,20.83882]
[1777473433698,40.02,76777.29,1.43,-0.44224,0.00019,20.83149]
[1777473436929,40.02,76779.92,1.43,-0.44175,0.00019,20.82842]
[1777473437093,40.02,76779.92,1.43,-0.44175,0.00019,20.82842]
[1777473437120,40.02,76782.7,1.43,-0.44123,0.00019,20.82514]
[1777473437357,40.02,76782.7,1.43,-0.44123,0.00019,20.82514]
[1777473437367,40.02,76782.7,1.43,-0.44123,0.00019,20.82514]
[1777473437518,40.02,76782.7,1.43,-0.44123,0.00019,20.82514]
[1777473437536,40.02,76782.7,1.43,-0.44123,0.00019,20.82514]
[1777473437758,40.02,76782.7,1.43,-0.44123,0.00019,20.82514]
[1777473437969,40.02,76782.7,1.43,-0.44123,0.00019,20.82514]
[1777473438059,40.02,76782.7,1.43,-0.44123,0.00019,20.82514]
[1777473438176,40.02,76797.13,1.43,-0.43854,0.00019,20.80755]
[1777473438506,40.02,76797.13,1.43,-0.43854,0.00019,20.80755]
[1777473438753,40.02,76797.13,1.43,-0.43854,0.00019,20.80755]
[1777473438977,40.03,76805.14,1.43,-0.43705,0.00019,20.79738]
[1777473440661,40.03,76805.14,1.43,-0.43705,0.00019,20.79739]
[1777473440992,40.03,76805.14,1.43,-0.43705,0.00019,20.79739]
[1777473441021,40.03,76806.85,1.43,-0.43673,0.00019,20.79518]
[1777473443730,40.03,76809.21,1.43,-0.43629,0.00019,20.7921]
[1777473448423,40.02,76806.54,1.43,-0.43678,0.00019,20.79555]
[1777473448433,40.02,76806.54,1.43,-0.43678,0.00019,20.79555]
[1777473448606,40.02,76806.54,1.43,-0.43678,0.00019,20.79555]
[1777473448803,40.02,76806.44,1.43,-0.4368,0.00019,20.79567]
[1777473452732,40.02,76806.08,1.43,-0.43686,0.00019,20.79185]
[1777473453258,40.02,76803.15,1.43,-0.4374,0.00019,20.79562]
[1777473454200,40.02,76794.91,1.43,-0.43894,0.00019,20.80601]
[1777473454565,40.02,76794.91,1.43,-0.43894,0.00019,20.80601]
[1777473455246,40.02,76793.25,1.43,-0.43925,0.00019,20.80806]
[1777473456858,40.02,76790.69,1.43,-0.43973,0.00019,20.81121]
[1777473461894,40.02,76790.97,1.43,-0.43968,0.00019,20.81088]
[1777473466491,40.02,76793.42,1.43,-0.43922,0.00019,20.80788]
[1777473466929,40.02,76794.82,1.43,-0.43896,0.00019,20.80615]
[1777473471964,40.02,76792.36,1.43,-0.43942,0.00019,20.8092]
[1777473473978,40.02,76782.73,1.43,-0.44122,0.00019,20.82085]
[1777473474860,40.02,76782.73,1.43,-0.44122,0.00019,20.82085]
[1777473474875,40.02,76782.73,1.43,-0.44122,0.00019,20.82085]
[1777473475028,40.02,76782.73,1.43,-0.44122,0.00019,20.82085]
[1777473475169,40.02,76782.73,1.43,-0.44122,0.00019,20.82085]
[1777473475295,40.02,76775.11,1.43,-0.44264,0.00019,20.82975]
[1777473475337,40.02,76775.11,1.43,-0.44264,0.00019,20.82975]
[1777473475540,40.02,76775.11,1.43,-0.44264,0.00019,20.82975]
[1777473475651,40.02,76775.11,1.43,-0.44264,0.00019,20.82975]
[1777473475940,40.02,76775.11,1.43,-0.44264,0.00019,20.82975]
[1777473476202,40.02,76771.1,1.43,-0.44339,0.00019,20.83433]
[1777473476952,40.02,76771.1,1.43,-0.44339,0.00019,20.83433]
[1777473477152,40.02,76768.58,1.43,-0.44386,0.00019,20.83717]
[1777473478839,40.02,76768.49,1.43,-0.44388,0.00019,20.83727]
[1777473478849,40.02,76768.49,1.43,-0.44388,0.00019,20.83727]
[1777473479013,40.02,76768.49,1.43,-0.44388,0.00019,20.83727]
[1777473484052,40.02,76765.49,1.43,-0.44444,0.00019,20.8406]
[1777473487073,40.02,76770.72,1.43,-0.44346,0.00019,20.83473]
[1777473492108,40.02,76775.68,1.43,-0.44253,0.00019,20.82902]
[1777473495129,40.01,76770.26,1.43,-0.44354,0.00019,20.8352]
[1777473499157,40.01,76777.89,1.43,-0.44211,0.00019,20.82644]
[1777473503050,40.01,76774.29,1.43,-0.44279,0.00019,20.83061]
[1777473503185,40.02,76772.02,1.43,-0.44321,0.00019,20.83321]
[1777473503539,40.02,76772.02,1.43,-0.44321,0.00019,20.83321]
[1777473504106,40.02,76772.02,1.43,-0.44321,0.00019,20.83321]
[1777473504192,40.02,76768.05,1.43,-0.44395,0.00019,20.8377]
[1777473506310,40.02,76760.66,1.43,-0.44534,0.00019,20.84586]
[1777473509148,40.02,76758.71,1.43,-0.44571,0.00019,20.84799]
[1777473509227,40.02,76758.34,1.43,-0.44578,0.00019,20.84839]
[1777473510235,40.02,76752.05,1.43,-0.44696,0.00019,20.85506]
[1777473512283,40.02,76742.93,1.43,-0.44866,0.00019,20.86016]
[1777473513163,40.02,76742.93,1.43,-0.44866,0.00019,20.86016]
[1777473513255,40.02,76742.38,1.43,-0.44876,0.00019,20.86072]
[1777473513856,40.02,76742.38,1.43,-0.44876,0.00019,20.86072]
[1777473514264,40.02,76730.72,1.43,-0.45095,0.00019,20.87208]
[1777473516276,40.02,76725.63,1.43,-0.45191,0.00019,20.87685]
[1777473516720,40.02,76725.63,1.43,-0.45191,0.00019,20.87685]
[1777473516733,40.02,76725.63,1.43,-0.45191,0.00019,20.87685]
[1777473517286,40.02,76719.91,1.43,-0.45298,0.00019,20.88205]
[1777473522313,40.02,76715.37,1.43,-0.45383,0.00019,20.88608]
[1777473527353,40.03,76714.46,1.43,-0.45401,0.00019,20.8869]
[1777473529367,40.03,76727.27,1.43,-0.4516,0.00019,20.87536]
[1777473531913,40.03,76729.68,1.43,-0.45115,0.00019,20.87311]
[1777473532334,40.03,76730.34,1.43,-0.45103,0.00019,20.87248]
[1777473532383,40.03,76730.34,1.43,-0.45103,0.00019,20.87248]
[1777473532601,40.03,76740.78,1.43,-0.44907,0.00019,20.86236]
[1777473536040,40.03,76743.39,1.43,-0.44858,0.00019,20.85976]
[1777473539802,40.03,76740.97,1.43,-0.44903,0.00019,20.86218]
[1777473539902,40.03,76734.93,1.43,-0.45017,0.00019,20.86811]
[1777473542315,40.03,76733.37,1.43,-0.45046,0.00019,20.86961]
[1777473542095,40.03,76728.38,1.43,-0.4514,0.00019,20.87434]
[1777473543007,40.03,76723.76,1.43,-0.45226,0.00019,20.87862]
[1777473545153,40.03,76716.34,1.43,-0.45366,0.00019,20.88527]
[1777473550258,40.03,76712.53,1.43,-0.45437,0.00019,20.8886]
[1777473553932,40.04,76706.26,1.43,-0.45555,0.00019,20.89393]
[1777473556977,40.04,76704.04,1.43,-0.45597,0.00019,20.89579]
[1777473557371,40.04,76702.75,1.43,-0.45622,0.00019,20.89685]
[1777473558267,40.04,76696.38,1.43,-0.45742,0.00019,20.90197]
[1777473559151,40.04,76690.37,1.43,-0.45855,0.00019,20.90661]
[1777473560219,40.04,76690.37,1.43,-0.45855,0.00019,20.90661]
[1777473560237,40.04,76690.37,1.43,-0.45855,0.00019,20.90661]
[1777473560309,40.04,76686.49,1.43,-0.45928,0.00019,20.90952]
[1777473563177,40.04,76683.54,1.43,-0.45983,0.00019,20.91166]
[1777473563717,40.04,76683.54,1.43,-0.45983,0.00019,20.91166]
[1777473563818,40.04,76682.44,1.43,-0.46003,0.00019,20.91246]
[1777473565494,40.04,76681.25,1.43,-0.46026,0.00019,20.91331]
[1777473565506,40.04,76681.25,1.43,-0.46026,0.00019,20.91331]
[1777473565723,40.04,76681.63,1.43,-0.46019,0.00019,20.91304]
[1777473567525,40.04,76681.63,1.43,-0.46019,0.00019,20.91304]
[1777473567541,40.04,76681.63,1.43,-0.46019,0.00019,20.91304]
[1777473568267,40.04,76683.74,1.43,-0.45979,0.00019,20.91151]
[1777473569270,40.03,76688.31,1.43,-0.45893,0.00019,20.90812]
[1777473571778,40.03,76692.33,1.43,-0.45817,0.00019,20.90506]
[1777473571793,40.03,76692.33,1.43,-0.45817,0.00019,20.90506]
[1777473572321,40.03,76693.2,1.43,-0.458,0.00019,20.90013]
[1777473575307,40.03,76687.83,1.43,-0.45901,0.00019,20.9042]
[1777473579905,40.02,76683.97,1.43,-0.45973,0.00019,20.90704]
[1777473580001,40.02,76681.98,1.43,-0.4601,0.00019,20.90848]
[1777473581150,40.02,76681.98,1.43,-0.4601,0.00019,20.90848]
[1777473581156,40.02,76681.98,1.43,-0.4601,0.00019,20.90848]
[1777473581246,40.02,76682.97,1.43,-0.45992,0.00019,20.90776]
[1777473581918,40.02,76682.97,1.43,-0.45992,0.00019,20.90776]
[1777473581953,40.02,76683.38,1.43,-0.45984,0.00019,20.90746]
[1777473583163,40.02,76683.38,1.43,-0.45984,0.00019,20.90746]
[1777473583192,40.02,76683.72,1.43,-0.45977,0.00019,20.90721]
[1777473588196,40.02,76685.58,1.43,-0.45942,0.00019,20.90584]
[1777473593825,40.01,76687.69,1.43,-0.45902,0.00019,20.90426]
[1777473598858,40.02,76685.41,1.43,-0.45945,0.00019,20.90596]
[1777473601109,40.02,76686.06,1.43,-0.45933,0.00019,20.90548]
[1777473601266,40.02,76674.19,1.43,-0.46157,0.00019,20.91394]
[1777473602203,40.02,76674.19,1.43,-0.46157,0.00019,20.91394]
[1777473602217,40.02,76674.19,1.43,-0.46157,0.00019,20.91394]
[1777473602386,40.01,76663.82,1.43,-0.46352,0.00019,20.92078]
[1777473602889,40.01,76663.59,1.43,-0.46356,0.00019,20.92093]
[1777473603895,40.02,76653.25,1.43,-0.46551,0.00019,20.92725]
[1777473604591,40.02,76653.25,1.43,-0.46551,0.00019,20.92725]
[1777473604902,40.02,76652.85,1.43,-0.46559,0.00019,20.92748]
[1777473605908,40.02,76653.32,1.43,-0.4655,0.00019,20.92721]
[1777473610284,40.02,76652.23,1.43,-0.46571,0.00019,20.92785]
[1777473610291,40.02,76652.23,1.43,-0.46571,0.00019,20.92785]
[1777473610379,40.02,76651.78,1.43,-0.46579,0.00019,20.92811]
[1777473613967,40.02,76643.0,1.43,-0.46745,0.00019,20.93302]
[1777473616297,40.02,76642.62,1.43,-0.46752,0.00019,20.93322]
[1777473616389,40.02,76638.95,1.43,-0.46821,0.00019,20.93516]
[1777473619425,40.02,76630.56,1.43,-0.4698,0.00019,20.93936]
[1777473621257,40.02,76630.56,1.43,-0.4698,0.00019,20.93936]
[1777473621266,40.02,76630.56,1.43,-0.4698,0.00019,20.93936]
[1777473621358,40.02,76630.13,1.43,-0.46988,0.00019,20.93957]
[1777473625774,40.03,76631.22,1.43,-0.46968,0.00019,20.93906]
[1777473626051,40.03,76631.27,1.43,-0.46967,0.00019,20.93903]
[1777473627298,40.03,76638.34,1.43,-0.46834,0.00019,20.93551]
[1777473631422,40.03,76643.61,1.43,-0.46734,0.00019,20.92849]
[1777473636453,40.04,76647.77,1.43,-0.46656,0.00019,20.9262]
[1777473637198,40.04,76647.71,1.43,-0.46657,0.00019,20.92624]
[1777473637261,40.04,76649.6,1.43,-0.46621,0.00019,20.92517]
[1777473637923,40.04,76649.6,1.43,-0.46621,0.00019,20.92517]
[1777473638005,40.04,76649.6,1.43,-0.46621,0.00019,20.92517]
[1777473638083,40.04,76649.6,1.43,-0.46621,0.00019,20.92517]
[1777473638175,40.04,76660.48,1.43,-0.46416,0.00019,20.91871]
[1777473639990,40.04,76661.01,1.43,-0.46406,0.00019,20.91838]
[1777473640194,40.04,76671.01,1.43,-0.46218,0.00019,20.91192]
[1777473641399,40.04,76671.01,1.43,-0.46218,0.00019,20.91192]
[1777473641261,40.04,76671.33,1.43,-0.46212,0.00019,20.91171]
[1777473642326,40.04,76671.33,1.43,-0.46212,0.00019,20.91171]
[1777473642341,40.04,76671.33,1.43,-0.46212,0.00019,20.91171]
[1777473642385,40.04,76673.53,1.43,-0.4617,0.00019,20.91023]
[1777473644593,40.04,76675.93,1.43,-0.46125,0.00019,20.90858]
[1777473645193,40.04,76677.45,1.43,-0.46097,0.00019,20.90753]
[1777473650224,40.05,76677.05,1.43,-0.46104,0.00019,20.90783]
[1777473654483,40.05,76677.22,1.43,-0.46102,0.00019,20.90772]
[1777473655257,40.05,76670.38,1.43,-0.4623,0.00019,20.91239]
[1777473656474,40.05,76665.34,1.43,-0.46325,0.00019,20.91569]
[1777473660292,40.06,76670.13,1.43,-0.46235,0.00019,20.91257]
[1777473660761,40.06,76670.13,1.43,-0.46235,0.00019,20.91257]
[1777473661299,40.06,76670.81,1.43,-0.46223,0.00019,20.91212]
[1777473666335,40.06,76666.63,1.43,-0.46302,0.00019,20.91488]
[1777473670362,40.06,76672.41,1.43,-0.46193,0.00019,20.91106]
[1777473675397,40.07,76672.0,1.43,-0.46201,0.00019,20.91136]
[1777473679424,40.07,76663.73,1.43,-0.46357,0.00019,20.91677]
[1777473681439,40.07,76657.3,1.43,-0.46478,0.00019,20.92075]
[1777473685501,40.07,76648.68,1.43,-0.4664,0.00019,20.92578]
[1777473690502,40.07,76646.18,1.43,-0.46688,0.00019,20.92718]
[1777473695539,40.08,76644.1,1.43,-0.46726,0.00019,20.92408]
[1777473697001,40.08,76644.1,1.43,-0.46726,0.00019,20.92408]
[1777473697335,40.08,76645.09,1.43,-0.46708,0.00019,20.92354]
[1777473697720,40.08,76645.09,1.43,-0.46708,0.00019,20.92354]
[1777473697767,40.08,76645.09,1.43,-0.46708,0.00019,20.92354]
[1777473698005,40.08,76645.09,1.43,-0.46708,0.00019,20.92354]
[1777473698019,40.08,76645.09,1.43,-0.46708,0.00019,20.92354]
[1777473698187,40.08,76645.09,1.43,-0.46708,0.00019,20.92354]
[1777473698279,40.08,76645.09,1.43,-0.46708,0.00019,20.92354]
[1777473698503,40.08,76626.97,1.43,-0.4705,0.00019,20.93268]
[1777473698862,40.08,76626.97,1.43,-0.4705,0.00019,20.93268]
[1777473699522,40.08,76609.64,1.43,-0.47377,0.00019,20.93998]
[1777473699745,40.08,76609.64,1.43,-0.47377,0.00019,20.93998]
[1777473699761,40.08,76609.64,1.43,-0.47377,0.00019,20.93998]
[1777473699977,40.08,76609.64,1.43,-0.47377,0.00019,20.93998]
[1777473700025,40.08,76596.17,1.43,-0.47631,0.00019,20.94467]
[1777473701967,40.08,76596.17,1.43,-0.47631,0.00019,20.94467]
[1777473702207,40.08,76588.9,1.43,-0.47769,0.00019,20.94685]
[1777473704331,40.08,76585.49,1.43,-0.47833,0.00019,20.94779]
[1777473704345,40.08,76585.49,1.43,-0.47833,0.00019,20.94779]
[1777473704396,40.08,76586.12,1.43,-0.47821,0.00019,20.94762]
[1777473707819,40.08,76587.49,1.43,-0.47795,0.00019,20.94725]
[1777473708082,40.08,76589.99,1.43,-0.47748,0.00019,20.94655]
[1777473708631,40.08,76589.99,1.43,-0.47748,0.00019,20.94655]
[1777473708727,40.08,76590.04,1.43,-0.47747,0.00019,20.94653]
[1777473714674,40.09,76587.62,1.43,-0.47793,0.00019,20.94722]
[1777473719402,40.09,76585.49,1.43,-0.47833,0.00019,20.9478]
[1777473719505,40.09,76583.53,1.43,-0.4787,0.00019,20.94831]
[1777473720390,40.09,76583.53,1.43,-0.4787,0.00019,20.94831]
[1777473720463,40.09,76583.53,1.43,-0.4787,0.00019,20.94831]
[1777473720546,40.09,76575.61,1.43,-0.4802,0.00019,20.9502]
[1777473720645,40.09,76575.61,1.43,-0.4802,0.00019,20.9502]
[1777473720790,40.09,76575.61,1.43,-0.4802,0.00019,20.9502]
[1777473720911,40.09,76575.61,1.43,-0.4802,0.00019,20.9502]
[1777473721130,40.09,76565.64,1.43,-0.48209,0.00019,20.95216]
[1777473722748,40.09,76565.64,1.43,-0.48209,0.00019,20.95216]
[1777473722916,40.09,76555.57,1.43,-0.48399,0.00019,20.95366]
[1777473724892,40.09,76555.73,1.43,-0.48396,0.00019,20.95364]
[1777473725346,40.09,76559.21,1.43,-0.4833,0.00019,20.95317]
[1777473728264,40.1,76564.88,1.43,-0.48223,0.00019,20.95229]
[1777473732120,40.1,76571.88,1.43,-0.48091,0.00019,20.95099]
[1777473734292,40.1,76572.85,1.43,-0.48072,0.00019,20.95079]
[1777473734300,40.1,76572.85,1.43,-0.48072,0.00019,20.95079]
[1777473734350,40.1,76572.85,1.43,-0.48072,0.00019,20.95079]
[1777473734399,40.1,76577.72,1.43,-0.4798,0.00019,20.94973]
[1777473736515,40.1,76581.17,1.43,-0.47915,0.00019,20.94891]
[1777473736134,40.1,76592.56,1.43,-0.477,0.00019,20.94581]
[1777473737545,40.1,76602.0,1.43,-0.47522,0.00019,20.94277]
[1777473738615,40.1,76602.32,1.43,-0.47516,0.00019,20.94266]
[1777473738629,40.1,76602.32,1.43,-0.47516,0.00019,20.94266]
[1777473739186,40.09,76608.99,1.43,-0.4739,0.00019,20.94024]
[1777473742403,40.09,76612.08,1.43,-0.47331,0.00019,20.93905]
[1777473742424,40.09,76612.08,1.43,-0.47331,0.00019,20.93905]
[1777473742503,40.09,76611.09,1.43,-0.4735,0.00019,20.93943]
[1777473746194,40.08,76616.31,1.43,-0.47251,0.00019,20.93734]
[1777473749926,40.07,76611.8,1.43,-0.47336,0.00019,20.93914]
[1777473755390,40.07,76610.56,1.43,-0.47359,0.00019,20.93537]
[1777473755699,40.06,76606.46,1.43,-0.47436,0.00019,20.93691]
[1777473756554,40.06,76605.39,1.43,-0.47456,0.00019,20.9373]
[1777473756710,40.06,76605.39,1.43,-0.47456,0.00019,20.9373]
[1777473756727,40.06,76605.39,1.43,-0.47456,0.00019,20.9373]
[1777473757177,40.06,76605.39,1.43,-0.47456,0.00019,20.9373]
[1777473757462,40.06,76596.53,1.43,-0.47624,0.00019,20.94031]
[1777473758261,40.06,76589.1,1.43,-0.47764,0.00019,20.94255]
[1777473759174,40.06,76589.1,1.43,-0.47764,0.00019,20.94255]
[1777473759219,40.06,76589.1,1.43,-0.47764,0.00019,20.94255]
[1777473759557,40.06,76584.65,1.43,-0.47848,0.00019,20.94377]
[1777473765038,40.06,76583.68,1.43,-0.47867,0.00019,20.94402]
[1777473766283,40.06,76583.68,1.43,-0.47867,0.00019,20.94402]
[1777473766382,40.06,76580.27,1.43,-0.47931,0.00019,20.94488]
[1777473767124,40.06,76575.73,1.43,-0.48017,0.00019,20.94593]
[1777473769067,40.07,76570.7,1.43,-0.48112,0.00019,20.94698]
[1777473774461,40.07,76573.19,1.43,-0.48065,0.00019,20.94647]
[1777473774541,40.07,76573.48,1.43,-0.4806,0.00019,20.94641]
[1777473776115,40.07,76578.01,1.43,-0.47974,0.00019,20.94541]
[1777473778548,40.07,76587.3,1.43,-0.47798,0.00019,20.94306]
[1777473784171,40.07,76584.06,1.43,-0.4786,0.00019,20.94393]
[1777473786490,40.07,76584.94,1.43,-0.47843,0.00019,20.9437]
[1777473786589,40.07,76586.85,1.43,-0.47807,0.00019,20.94318]
[1777473789206,40.07,76578.55,1.43,-0.47964,0.00019,20.94529]
[1777473794241,40.07,76573.16,1.43,-0.48066,0.00019,20.94648]
[1777473799277,40.07,76577.86,1.43,-0.47977,0.00019,20.94545]
[1777473804311,40.07,76574.39,1.43,-0.48043,0.00019,20.94622]
[1777473809322,40.07,76573.74,1.43,-0.48055,0.00019,20.94636]
[1777473815388,40.08,76576.07,1.43,-0.48011,0.00019,20.94163]
[1777473816600,40.08,76576.07,1.43,-0.48011,0.00019,20.94163]
[1777473816633,40.08,76577.53,1.43,-0.47983,0.00019,20.9413]
[1777473817550,40.08,76577.53,1.43,-0.47983,0.00019,20.9413]
[1777473817561,40.08,76577.53,1.43,-0.47983,0.00019,20.9413]
[1777473817609,40.08,76586.49,1.43,-0.47814,0.00019,20.93905]
[1777473819393,40.08,76586.7,1.43,-0.4781,0.00019,20.93899]
[1777473819427,40.08,76584.91,1.43,-0.47843,0.00019,20.93947]
[1777473820630,40.08,76581.56,1.43,-0.47907,0.00019,20.94033]
[1777473821911,40.08,76581.29,1.43,-0.47912,0.00019,20.9404]
[1777473822437,40.08,76577.56,1.43,-0.47982,0.00019,20.94129]
[1777473827472,40.08,76571.11,1.43,-0.48105,0.00019,20.94267]
[1777473828636,40.08,76555.27,1.43,-0.48404,0.00019,20.94523]
[1777473829209,40.08,76555.27,1.43,-0.48404,0.00019,20.94523]
[1777473829664,40.08,76546.94,1.43,-0.48562,0.00019,20.94611]
[1777473830033,40.08,76546.94,1.43,-0.48562,0.00019,20.94611]
[1777473830175,40.08,76546.94,1.43,-0.48562,0.00019,20.94611]
[1777473830494,40.08,76546.35,1.43,-0.48573,0.00019,20.94615]
[1777473831501,40.08,76537.54,1.43,-0.4874,0.00019,20.9467]
[1777473832024,40.08,76537.54,1.43,-0.4874,0.00019,20.9467]
[1777473832395,40.08,76537.54,1.43,-0.4874,0.00019,20.9467]
[1777473832407,40.08,76537.54,1.43,-0.4874,0.00019,20.9467]
[1777473832507,40.07,76536.75,1.43,-0.48755,0.00019,20.94673]
[1777473834639,40.07,76536.51,1.43,-0.48759,0.00019,20.94673]
[1777473834659,40.07,76536.51,1.43,-0.48759,0.00019,20.94673]
[1777473835529,40.07,76534.66,1.43,-0.48795,0.00019,20.94679]
[1777473840565,40.06,76531.58,1.43,-0.48853,0.00019,20.94685]
[1777473845599,40.05,76529.23,1.43,-0.48897,0.00019,20.94687]
[1777473850635,40.05,76534.96,1.43,-0.48789,0.00019,20.94678]
[1777473852649,40.04,76542.6,1.43,-0.48644,0.00019,20.94643]
[1777473853344,40.04,76542.6,1.43,-0.48644,0.00019,20.94643]
[1777473853356,40.04,76542.6,1.43,-0.48644,0.00019,20.94643]
[1777473853656,40.04,76545.33,1.43,-0.48592,0.00019,20.94623]
[1777473858317,40.04,76541.47,1.43,-0.48665,0.00019,20.9465]
[1777473858691,40.03,76541.2,1.43,-0.4867,0.00019,20.94651]
[1777473860706,40.03,76535.86,1.43,-0.48772,0.00019,20.94675]
[1777473865740,40.02,76532.49,1.43,-0.48836,0.00019,20.94684]
[1777473870776,40.02,76534.0,1.43,-0.48807,0.00019,20.94681]
[1777473875811,40.01,76535.47,1.43,-0.48779,0.00019,20.94254]
[1777473880846,40.0,76536.14,1.43,-0.48766,0.00019,20.94251]
[1777473885880,40.0,76535.89,1.43,-0.48771,0.00019,20.94252]
[1777473887897,40.0,76540.56,1.43,-0.48682,0.00019,20.94231]
[1777473890925,39.99,76535.94,1.43,-0.4877,0.00019,20.94252]
[1777473891925,39.99,76531.37,1.43,-0.48857,0.00019,20.94262]
[1777473894803,39.99,76532.67,1.43,-0.48832,0.00019,20.9426]
[1777473895637,39.98,76539.69,1.43,-0.48699,0.00019,20.94236]
[1777473895975,39.98,76546.76,1.43,-0.48565,0.00019,20.94187]
[1777473898317,39.98,76548.49,1.43,-0.48532,0.00019,20.94172]
[1777473899048,39.98,76548.49,1.43,-0.48532,0.00019,20.94172]
[1777473899061,39.98,76548.49,1.43,-0.48532,0.00019,20.94172]
[1777473899076,39.98,76548.85,1.43,-0.48525,0.00019,20.94168]
[1777473902138,39.98,76549.89,1.43,-0.48505,0.00019,20.94158]
[1777473902741,39.98,76549.93,1.43,-0.48504,0.00019,20.94158]
[1777473904184,39.98,76557.49,1.43,-0.48361,0.00019,20.94068]
[1777473909217,39.98,76555.92,1.43,-0.48391,0.00019,20.94089]
[1777473912379,39.99,76550.8,1.43,-0.48488,0.00019,20.94149]
[1777473912968,39.98,76548.24,1.43,-0.48536,0.00019,20.94174]
[1777473913073,39.98,76548.35,1.43,-0.48534,0.00019,20.94173]
[1777473914909,39.98,76548.35,1.43,-0.48534,0.00019,20.94173]
[1777473914918,39.98,76548.35,1.43,-0.48534,0.00019,20.94173]
[1777473915699,39.98,76548.65,1.43,-0.48529,0.00019,20.9417]
[1777473917605,39.98,76548.41,1.43,-0.48533,0.00019,20.94173]
[1777473917619,39.98,76548.41,1.43,-0.48533,0.00019,20.94173]
[1777473917704,39.98,76544.48,1.43,-0.48608,0.00019,20.94206]
[1777473922709,39.97,76544.7,1.43,-0.48604,0.00019,20.94204]
[1777473922456,39.97,76537.04,1.43,-0.48749,0.00019,20.94248]
[1777473923091,39.97,76537.04,1.43,-0.48749,0.00019,20.94248]
[1777473923183,39.97,76529.85,1.43,-0.48886,0.00019,20.94264]
[1777473925548,39.97,76527.95,1.43,-0.48922,0.00019,20.94264]
[1777473929573,39.97,76522.49,1.43,-0.49025,0.00019,20.94255]
[1777473930605,39.97,76526.95,1.43,-0.48941,0.00019,20.94263]
[1777473931167,39.97,76526.95,1.43,-0.48941,0.00019,20.94263]
[1777473931260,39.97,76525.65,1.43,-0.48965,0.00019,20.93839]
[1777473932209,39.97,76525.65,1.43,-0.48965,0.00019,20.93839]
[1777473932221,39.97,76525.65,1.43,-0.48965,0.00019,20.93839]
[1777473932724,39.97,76524.76,1.43,-0.48982,0.00019,20.93837]
[1777473934569,39.97,76524.6,1.43,-0.48985,0.00019,20.93837]
[1777473934795,39.97,76522.38,1.43,-0.49028,0.00019,20.93831]
[1777473938174,39.96,76524.71,1.43,-0.48983,0.00019,20.93837]
[1777473938711,39.96,76511.15,1.43,-0.49241,0.00019,20.93767]
[1777473941273,39.97,76507.53,1.43,-0.4931,0.00019,20.93734]
[1777473946592,39.97,76504.22,1.43,-0.49373,0.00019,20.93698]
[1777473946858,39.97,76503.22,1.43,-0.49392,0.00019,20.93686]
[1777473947316,39.97,76503.17,1.43,-0.49393,0.00019,20.93685]
[1777473948626,39.97,76503.17,1.43,-0.49393,0.00019,20.93685]
[1777473948642,39.97,76503.17,1.43,-0.49393,0.00019,20.93685]
[1777473948711,39.97,76495.78,1.43,-0.49533,0.00019,20.93582]
[1777473954002,39.97,76496.15,1.43,-0.49526,0.00019,20.93588]
[1777473954055,39.97,76496.15,1.43,-0.49526,0.00019,20.93588]
[1777473954365,39.97,76495.98,1.43,-0.49529,0.00019,20.93585]
[1777473955372,39.97,76491.65,1.43,-0.49612,0.00019,20.93513]
[1777473960409,39.98,76488.41,1.43,-0.49673,0.00019,20.93453]
[1777473962653,39.98,76480.28,1.43,-0.49828,0.00019,20.93282]
[1777473963224,39.98,76480.28,1.43,-0.49828,0.00019,20.93282]
[1777473963566,39.98,76487.23,1.43,-0.49696,0.00019,20.9343]
[1777473964789,39.98,76494.86,1.43,-0.49551,0.00019,20.93567]
[1777473964861,39.98,76494.86,1.43,-0.49551,0.00019,20.93567]
[1777473965780,39.98,76482.25,1.43,-0.4979,0.00019,20.93326]
[1777473971491,39.99,76480.67,1.43,-0.4982,0.00019,20.93291]
[1777473972262,39.99,76480.67,1.43,-0.4982,0.00019,20.93291]
[1777473972498,39.99,76482.09,1.43,-0.49793,0.00019,20.93323]
[1777473977533,39.99,76481.16,1.43,-0.49811,0.00019,20.93302]
[1777473978272,39.99,76481.16,1.43,-0.49811,0.00019,20.93302]
[1777473978539,39.99,76480.62,1.43,-0.49821,0.00019,20.93289]
[1777473979703,39.99,76480.62,1.43,-0.49821,0.00019,20.93289]
[1777473979804,40.0,76475.78,1.43,-0.49913,0.00019,20.93173]
[1777473984426,40.0,76479.4,1.43,-0.49844,0.00019,20.93261]
[1777473984746,40.0,76480.95,1.43,-0.49815,0.00019,20.93297]
[1777473986606,40.0,76486.26,1.43,-0.49714,0.00019,20.93411]
[1777473991438,40.01,76484.22,1.43,-0.49752,0.00019,20.93369]
[1777473991456,40.01,76484.22,1.43,-0.49752,0.00019,20.93369]
[1777473991641,40.01,76484.38,1.43,-0.49749,0.00019,20.92949]
[1777473992648,40.01,76489.81,1.43,-0.49646,0.00019,20.93056]
[1777473997682,40.01,76492.97,1.43,-0.49586,0.00019,20.93113]
[1777474001557,40.02,76494.48,1.43,-0.49557,0.00019,20.93138]
[1777474001710,40.02,76495.16,1.43,-0.49544,0.00019,20.93149]
[1777474002062,40.02,76495.16,1.43,-0.49544,0.00019,20.93149]
[1777474002717,40.02,76498.97,1.43,-0.49472,0.00019,20.93206]
[1777474004732,40.02,76508.2,1.43,-0.49297,0.00019,20.93317]
[1777474007834,40.02,76513.31,1.43,-0.492,0.00019,20.93361]
[1777474013795,40.02,76507.09,1.43,-0.49318,0.00019,20.93306]
[1777474018834,40.02,76504.59,1.43,-0.49365,0.00019,20.93278]
[1777474022863,40.03,76495.96,1.43,-0.49529,0.00019,20.93161]
[1777474026259,40.03,76493.35,1.43,-0.49579,0.00019,20.93119]
[1777474026891,40.03,76494.15,1.43,-0.49563,0.00019,20.93132]
[1777474031921,40.03,76494.44,1.43,-0.49558,0.00019,20.93137]
[1777474034183,40.03,76488.21,1.43,-0.49676,0.00019,20.93026]
[1777474039977,40.03,76486.51,1.43,-0.49709,0.00019,20.92993]
[1777474042469,40.03,76485.47,1.43,-0.49728,0.00019,20.92971]
[1777474042571,40.03,76474.55,1.43,-0.49936,0.00019,20.92718]
[1777474043206,40.03,76465.91,1.43,-0.501,0.00019,20.92478]
[1777474044631,40.03,76465.91,1.43,-0.501,0.00019,20.92478]
[1777474044729,40.03,76465.91,1.43,-0.501,0.00019,20.92478]
[1777474044849,40.04,76460.99,1.43,-0.50193,0.00019,20.92326]
[1777474045445,40.04,76450.05,1.43,-0.50401,0.00019,20.91945]
[1777474046584,40.04,76450.05,1.43,-0.50401,0.00019,20.91945]
[1777474046608,40.03,76445.2,1.43,-0.50493,0.00019,20.91758]
[1777474047375,40.03,76445.2,1.43,-0.50493,0.00019,20.91758]
[1777474047495,40.04,76444.39,1.43,-0.50509,0.00019,20.91726]
[1777474048550,40.04,76444.39,1.43,-0.50509,0.00019,20.91726]
[1777474048837,40.04,76444.05,1.43,-0.50515,0.00019,20.91712]
[1777474050563,40.04,76440.77,1.43,-0.50577,0.00019,20.91578]
[1777474050572,40.04,76440.77,1.43,-0.50577,0.00019,20.91578]
[1777474050779,40.04,76440.77,1.43,-0.50577,0.00019,20.91578]
[1777474050831,40.04,76440.77,1.43,-0.50577,0.00019,20.91578]
[1777474050875,40.04,76440.77,1.43,-0.50577,0.00019,20.91578]
[1777474050880,40.04,76436.9,1.43,-0.50651,0.00019,20.91413]
[1777474050979,40.04,76436.9,1.43,-0.50651,0.00019,20.91413]
[1777474050996,40.04,76436.9,1.43,-0.50651,0.00019,20.91413]
[1777474051350,40.04,76436.9,1.43,-0.50651,0.00019,20.91413]
[1777474051450,40.04,76435.26,1.43,-0.50682,0.00019,20.90917]
[1777474052727,40.04,76435.26,1.43,-0.50682,0.00019,20.90917]
[1777474052872,40.04,76438.38,1.43,-0.50623,0.00019,20.91053]
[1777474054622,40.04,76435.97,1.43,-0.50669,0.00019,20.90949]
[1777474054759,40.04,76435.97,1.43,-0.50669,0.00019,20.90949]
[1777474054941,40.04,76438.14,1.43,-0.50628,0.00019,20.91043]
[1777474055823,40.04,76438.14,1.43,-0.50628,0.00019,20.91043]
[1777474055848,40.04,76442.87,1.43,-0.50538,0.00019,20.91241]
[1777474056733,40.04,76442.87,1.43,-0.50538,0.00019,20.91241]
[1777474056816,40.04,76444.08,1.43,-0.50515,0.00019,20.9129]
[1777474062131,40.03,76442.11,1.43,-0.50552,0.00019,20.9121]
[1777474064679,40.03,76442.42,1.43,-0.50546,0.00019,20.91223]
[1777474064729,40.03,76443.21,1.43,-0.50531,0.00019,20.91255]
[1777474066704,40.03,76442.83,1.43,-0.50539,0.00019,20.9124]
[1777474066805,40.03,76441.97,1.43,-0.50555,0.00019,20.91204]
[1777474068825,40.03,76449.32,1.43,-0.50415,0.00019,20.91494]
[1777474069543,40.03,76455.9,1.43,-0.5029,0.00019,20.91732]
[1777474070925,40.03,76455.9,1.43,-0.5029,0.00019,20.91732]
[1777474070854,40.03,76460.83,1.43,-0.50197,0.00019,20.91897]
[1777474072891,40.03,76465.45,1.43,-0.50109,0.00019,20.92041]
[1777474073890,40.03,76474.94,1.43,-0.49929,0.00019,20.92305]
[1777474074091,40.03,76474.94,1.43,-0.49929,0.00019,20.92305]
[1777474074909,40.03,76474.94,1.43,-0.49929,0.00019,20.92305]
[1777474074935,40.03,76474.94,1.43,-0.49929,0.00019,20.92305]
[1777474074895,40.03,76483.92,1.43,-0.49758,0.00019,20.92516]
[1777474075112,40.03,76483.92,1.43,-0.49758,0.00019,20.92516]
[1777474075133,40.03,76483.92,1.43,-0.49758,0.00019,20.92516]
[1777474075226,40.03,76486.94,1.43,-0.49701,0.00019,20.92578]
[1777474076921,40.03,76489.69,1.43,-0.49648,0.00019,20.92631]
[1777474078947,40.03,76481.45,1.43,-0.49805,0.00019,20.92462]
[1777474081267,40.03,76477.16,1.43,-0.49886,0.00019,20.92361]
[1777474083669,40.02,76484.24,1.43,-0.49752,0.00019,20.92523]
[1777474089392,40.03,76483.05,1.43,-0.49775,0.00019,20.92497]
[1777474094358,40.03,76490.91,1.43,-0.49625,0.00019,20.92653]
[1777474095441,40.03,76490.91,1.43,-0.49625,0.00019,20.92653]
[1777474095452,40.03,76490.91,1.43,-0.49625,0.00019,20.92653]
[1777474095470,40.03,76492.79,1.43,-0.49589,0.00019,20.92686]
[1777474101587,40.03,76494.77,1.43,-0.49552,0.00019,20.92719]
[1777474107452,40.04,76491.17,1.43,-0.4962,0.00019,20.92658]
[1777474112485,40.04,76490.52,1.43,-0.49632,0.00019,20.92223]
[1777474115595,40.04,76491.52,1.43,-0.49613,0.00019,20.92241]
[1777474115806,40.04,76497.35,1.43,-0.49503,0.00019,20.92336]
[1777474117521,40.04,76503.32,1.43,-0.49389,0.00019,20.92417]
[1777474120686,40.04,76503.8,1.43,-0.4938,0.00019,20.92422]
[1777474121994,40.04,76507.86,1.43,-0.49303,0.00019,20.92467]
[1777474122228,40.04,76508.45,1.43,-0.49292,0.00019,20.92472]
[1777474122556,40.04,76517.75,1.43,-0.49115,0.00019,20.92542]
[1777474123403,40.04,76517.75,1.43,-0.49115,0.00019,20.92542]
[1777474123796,40.04,76533.64,1.43,-0.48814,0.00019,20.92566]
[1777474124570,40.04,76533.69,1.43,-0.48813,0.00019,20.92565]
[1777474125682,40.04,76533.69,1.43,-0.48813,0.00019,20.92565]
[1777474125698,40.04,76533.69,1.43,-0.48813,0.00019,20.92565]
[1777474125919,40.04,76535.63,1.43,-0.48776,0.00019,20.9256]
[1777474131453,40.03,76534.47,1.43,-0.48798,0.00019,20.92563]
[1777474131619,40.03,76534.07,1.43,-0.48806,0.00019,20.92564]
[1777474133984,40.03,76533.97,1.43,-0.48807,0.00019,20.92565]
[1777474134951,40.03,76543.8,1.43,-0.48621,0.00019,20.92518]
[1777474135719,40.02,76549.51,1.43,-0.48512,0.00019,20.92469]
[1777474137660,40.02,76547.95,1.43,-0.48542,0.00019,20.92484]
[1777474140392,40.02,76550.6,1.43,-0.48492,0.00019,20.92458]
[1777474140407,40.02,76550.6,1.43,-0.48492,0.00019,20.92458]
[1777474140723,40.02,76550.6,1.43,-0.48492,0.00019,20.92458]
[1777474140785,40.02,76551.84,1.43,-0.48468,0.00019,20.92445]
[1777474143539,40.02,76551.2,1.43,-0.4848,0.00019,20.92452]
[1777474143611,40.02,76551.2,1.43,-0.4848,0.00019,20.92452]
[1777474143858,40.02,76544.56,1.43,-0.48606,0.00019,20.92512]
[1777474146862,40.01,76534.3,1.43,-0.48801,0.00019,20.92564]
[1777474152767,40.0,76532.65,1.43,-0.48832,0.00019,20.92567]
[1777474154780,40.0,76537.16,1.43,-0.48747,0.00019,20.92554]
[1777474159847,39.99,76537.06,1.43,-0.48749,0.00019,20.92555]
[1777474164851,39.99,76536.38,1.43,-0.48762,0.00019,20.92557]
[1777474169885,39.98,76533.51,1.43,-0.48816,0.00019,20.92566]
[1777474173914,39.98,76538.02,1.43,-0.4873,0.00019,20.92127]
[1777474177942,39.97,76542.83,1.43,-0.48639,0.00019,20.921]
[1777474181971,39.97,76538.5,1.43,-0.48721,0.00019,20.92125]
[1777474183984,39.96,76542.98,1.43,-0.48636,0.00019,20.92099]
[1777474189066,39.96,76540.37,1.43,-0.48685,0.00019,20.92115]
[1777474195062,39.95,76541.36,1.43,-0.48667,0.00019,20.92109]
[1777474198085,39.94,76537.01,1.43,-0.48749,0.00019,20.92131]
[1777474203883,39.94,76533.89,1.43,-0.48809,0.00019,20.92141]
[1777474206050,39.93,76524.72,1.43,-0.48983,0.00019,20.92144]
[1777474206362,39.93,76524.72,1.43,-0.48983,0.00019,20.92144]
[1777474206699,39.93,76519.13,1.43,-0.4909,0.00019,20.92126]
[1777474208076,39.93,76516.96,1.43,-0.49131,0.00019,20.92115]
[1777474208970,39.93,76516.96,1.43,-0.49131,0.00019,20.92115]
[1777474209065,39.93,76513.97,1.43,-0.49188,0.00019,20.92096]
[1777474214438,39.93,76517.78,1.43,-0.49115,0.00019,20.92119]
[1777474218525,39.94,76516.22,1.43,-0.49145,0.00019,20.92111]
[1777474218557,39.94,76516.22,1.43,-0.49145,0.00019,20.92111]
[1777474218683,39.94,76516.22,1.43,-0.49145,0.00019,20.92111]
[1777474218740,39.94,76516.22,1.43,-0.49145,0.00019,20.92111]
[1777474218945,39.93,76516.89,1.43,-0.49132,0.00019,20.92114]
[1777474219346,39.93,76504.97,1.43,-0.49359,0.00019,20.92014]
[1777474220246,39.93,76504.97,1.43,-0.49359,0.00019,20.92014]
[1777474220275,39.94,76497.75,1.43,-0.49497,0.00019,20.9192]
[1777474222090,39.94,76495.03,1.43,-0.49549,0.00019,20.91878]
[1777474222546,39.94,76495.03,1.43,-0.49549,0.00019,20.91878]
[1777474222643,39.94,76487.3,1.43,-0.49696,0.00019,20.91739]
[1777474224431,39.94,76487.29,1.43,-0.49696,0.00019,20.91739]
[1777474224532,39.94,76481.88,1.43,-0.49799,0.00019,20.91625]
[1777474230307,39.95,76484.63,1.43,-0.49747,0.00019,20.91685]
[1777474235342,39.95,76485.73,1.43,-0.49726,0.00019,20.91284]
[1777474238362,39.95,76491.76,1.43,-0.49611,0.00019,20.91399]
[1777474239489,39.96,76496.7,1.43,-0.49517,0.00019,20.9148]
[1777474244040,39.96,76495.04,1.43,-0.49548,0.00019,20.91454]
[1777474244092,39.96,76502.75,1.43,-0.49401,0.00019,20.91564]
[1777474244838,39.96,76502.75,1.43,-0.49401,0.00019,20.91564]
[1777474244902,39.96,76505.58,1.43,-0.49347,0.00019,20.91597]
[1777474249710,39.96,76498.45,1.43,-0.49483,0.00019,20.91506]
[1777474251589,39.96,76506.7,1.43,-0.49326,0.00019,20.91609]
[1777474252700,39.96,76515.79,1.43,-0.49153,0.00019,20.91684]
[1777474258509,39.96,76516.9,1.43,-0.49132,0.00019,20.91691]
[1777474262135,39.96,76507.25,1.43,-0.49316,0.00019,20.91614]
[1777474262849,39.96,76507.25,1.43,-0.49316,0.00019,20.91614]
[1777474262861,39.96,76507.25,1.43,-0.49316,0.00019,20.91614]
[1777474262950,39.96,76495.52,1.43,-0.49539,0.00019,20.91462]
[1777474263541,39.96,76495.28,1.43,-0.49544,0.00019,20.91458]
[1777474265045,39.96,76495.28,1.43,-0.49544,0.00019,20.91458]
[1777474265060,39.96,76495.28,1.43,-0.49544,0.00019,20.91458]
[1777474265136,39.96,76488.93,1.43,-0.49664,0.00019,20.91347]
[1777474270589,39.96,76490.7,1.43,-0.49631,0.00019,20.9138]
[1777474275624,39.97,76493.98,1.43,-0.49568,0.00019,20.91437]
[1777474280660,39.97,76492.99,1.43,-0.49587,0.00019,20.9142]
[1777474285695,39.97,76492.24,1.43,-0.49601,0.00019,20.91407]
[1777474287423,39.97,76492.15,1.43,-0.49603,0.00019,20.91406]
[1777474287712,39.97,76493.38,1.43,-0.4958,0.00019,20.91427]
[1777474289840,39.97,76498.55,1.43,-0.49481,0.00019,20.91507]
[1777474295293,39.97,76496.2,1.43,-0.49526,0.00019,20.91049]
[1777474300799,39.98,76494.43,1.43,-0.4956,0.00019,20.91021]
[1777474302171,39.98,76499.02,1.43,-0.49472,0.00019,20.91091]
[1777474302826,39.98,76499.02,1.43,-0.49472,0.00019,20.91091]
[1777474302842,39.98,76499.02,1.43,-0.49472,0.00019,20.91091]
[1777474302886,39.98,76504.16,1.43,-0.49374,0.00019,20.91157]
[1777474303928,39.98,76511.36,1.43,-0.49237,0.00019,20.91229]
[1777474305835,39.98,76513.77,1.43,-0.49192,0.00019,20.91247]
[1777474308390,39.98,76513.79,1.43,-0.49191,0.00019,20.91247]
[1777474308856,39.98,76518.21,1.43,-0.49107,0.00019,20.91274]
[1777474312569,39.98,76518.44,1.43,-0.49103,0.00019,20.91275]
[1777474312978,39.98,76512.83,1.43,-0.49209,0.00019,20.9124]
[1777474315409,39.98,76510.33,1.43,-0.49257,0.00019,20.9122]
[1777474315905,39.98,76512.74,1.43,-0.49211,0.00019,20.9124]
[1777474317919,39.98,76520.31,1.43,-0.49067,0.00019,20.91284]
[1777474322954,39.98,76519.97,1.43,-0.49074,0.00019,20.91282]
[1777474327989,39.97,76516.44,1.43,-0.49141,0.00019,20.91264]
[1777474333024,39.97,76516.92,1.43,-0.49132,0.00019,20.91267]
[1777474336149,39.97,76523.15,1.43,-0.49013,0.00019,20.91293]
[1777474336422,39.97,76523.15,1.43,-0.49013,0.00019,20.91293]
[1777474336440,39.97,76523.15,1.43,-0.49013,0.00019,20.91293]
[1777474337052,39.97,76523.48,1.43,-0.49007,0.00019,20.91294]
[1777474338060,39.97,76528.96,1.43,-0.48903,0.00019,20.913]
[1777474340190,39.96,76536.09,1.43,-0.48767,0.00019,20.91287]
[1777474340620,39.96,76536.09,1.43,-0.48767,0.00019,20.91287]
[1777474340690,39.96,76536.09,1.43,-0.48767,0.00019,20.91287]
[1777474340718,39.96,76536.09,1.43,-0.48767,0.00019,20.91287]
[1777474340873,39.96,76536.09,1.43,-0.48767,0.00019,20.91287]
[1777474341153,39.96,76543.06,1.43,-0.48634,0.00019,20.91251]
[1777474343094,39.96,76552.28,1.43,-0.48459,0.00019,20.91168]
[1777474343681,39.96,76552.28,1.43,-0.48459,0.00019,20.91168]
[1777474345248,39.96,76555.19,1.43,-0.48404,0.00019,20.91133]
[1777474346569,39.96,76554.42,1.43,-0.48418,0.00019,20.91143]
[1777474347123,39.96,76554.9,1.43,-0.48409,0.00019,20.91137]
[1777474347523,39.96,76554.9,1.43,-0.48409,0.00019,20.91137]
[1777474347618,39.96,76554.9,1.43,-0.48409,0.00019,20.91137]
[1777474348217,39.96,76554.9,1.43,-0.48409,0.00019,20.91137]
[1777474348130,39.96,76556.62,1.43,-0.48376,0.00019,20.91115]
[1777474348989,39.96,76556.62,1.43,-0.48376,0.00019,20.91115]
[1777474349108,39.96,76556.62,1.43,-0.48376,0.00019,20.91115]
[1777474349203,39.96,76579.12,1.43,-0.47949,0.00019,20.90695]
[1777474349738,39.96,76579.12,1.43,-0.47949,0.00019,20.90695]
[1777474349893,39.96,76579.12,1.43,-0.47949,0.00019,20.90695]
[1777474349911,39.96,76579.12,1.43,-0.47949,0.00019,20.90695]
[1777474349917,39.96,76579.12,1.43,-0.47949,0.00019,20.90695]
[1777474350144,39.96,76578.52,1.43,-0.4796,0.00019,20.90709]
[1777474350623,39.96,76578.52,1.43,-0.4796,0.00019,20.90709]
[1777474350634,39.96,76578.52,1.43,-0.4796,0.00019,20.90709]
[1777474351151,39.96,76577.18,1.43,-0.47985,0.00019,20.90317]
[1777474351963,39.96,76577.18,1.43,-0.47985,0.00019,20.90317]
[1777474352159,39.96,76575.15,1.43,-0.48024,0.00019,20.90362]
[1777474354123,39.96,76573.88,1.43,-0.48048,0.00019,20.9039]
[1777474354153,39.96,76573.88,1.43,-0.48048,0.00019,20.9039]
[1777474354194,39.96,76582.71,1.43,-0.4788,0.00019,20.90182]
[1777474356104,39.96,76582.56,1.43,-0.47883,0.00019,20.90186]
[1777474356186,39.96,76582.1,1.43,-0.47892,0.00019,20.90197]
[1777474361221,39.96,76581.73,1.43,-0.47899,0.00019,20.90207]
[1777474366256,39.97,76584.09,1.43,-0.47854,0.00019,20.90146]
[1777474370285,39.97,76579.26,1.43,-0.47946,0.00019,20.90268]
[1777474375875,39.97,76578.28,1.43,-0.47965,0.00019,20.90292]
[1777474375977,39.97,76575.82,1.43,-0.48011,0.00019,20.90348]
[1777474381001,39.98,76570.75,1.43,-0.48108,0.00019,20.90456]
[1777474384416,39.98,76567.67,1.43,-0.48166,0.00019,20.90515]
[1777474385135,39.98,76562.65,1.43,-0.48262,0.00019,20.90602]
[1777474385521,39.98,76562.65,1.43,-0.48262,0.00019,20.90602]
[1777474385570,39.98,76558.69,1.43,-0.48337,0.00019,20.90663]
[1777474388414,39.98,76556.28,1.43,-0.48383,0.00019,20.90696]
[1777474391428,39.97,76558.66,1.43,-0.48338,0.00019,20.90663]
[1777474391445,39.97,76558.66,1.43,-0.48338,0.00019,20.90663]
[1777474391523,39.97,76561.82,1.43,-0.48278,0.00019,20.90616]
[1777474397477,39.98,76561.27,1.43,-0.48288,0.00019,20.90624]
[1777474399833,39.98,76560.33,1.43,-0.48306,0.00019,20.90639]
[1777474400148,39.98,76560.33,1.43,-0.48306,0.00019,20.90639]
[1777474400287,39.98,76564.62,1.43,-0.48224,0.00019,20.9057]
[1777474401506,39.98,76576.03,1.43,-0.48008,0.00019,20.90344]
[1777474402513,39.98,76579.46,1.43,-0.47943,0.00019,20.90264]
[1777474407432,39.98,76579.74,1.43,-0.47937,0.00019,20.90258]
[1777474407552,39.98,76577.09,1.43,-0.47988,0.00019,20.9032]
[1777474408559,39.98,76572.42,1.43,-0.48076,0.00019,20.90422]
[1777474413592,39.99,76571.07,1.43,-0.48102,0.00019,20.90026]
[1777474418668,39.99,76569.72,1.43,-0.48128,0.00019,20.90053]
[1777474421962,39.99,76573.03,1.43,-0.48065,0.00019,20.89986]
[1777474422297,39.99,76573.6,1.43,-0.48054,0.00019,20.89974]
[1777474422871,39.99,76580.28,1.43,-0.47927,0.00019,20.89821]
[1777474423937,40.0,76585.41,1.43,-0.4783,0.00019,20.89689]
[1777474425459,40.0,76586.72,1.43,-0.47805,0.00019,20.89653]
[1777474428700,39.99,76594.94,1.43,-0.47649,0.00019,20.89411]
[1777474429455,39.99,76594.94,1.43,-0.47649,0.00019,20.89411]
[1777474429466,39.99,76594.94,1.43,-0.47649,0.00019,20.89411]
[1777474429704,39.99,76596.66,1.43,-0.47616,0.00019,20.89356]
[1777474433085,39.99,76595.31,1.43,-0.47642,0.00019,20.89399]
[1777474433155,39.99,76592.95,1.43,-0.47686,0.00019,20.89472]
[1777474438769,39.99,76595.29,1.43,-0.47642,0.00019,20.89399]
[1777474441790,39.99,76590.29,1.43,-0.47737,0.00019,20.89551]
[1777474446826,39.99,76590.15,1.43,-0.47739,0.00019,20.89555]
[1777474451226,39.98,76590.45,1.43,-0.47734,0.00019,20.89546]
[1777474453874,39.98,76598.04,1.43,-0.4759,0.00019,20.8931]
[1777474455912,39.98,76598.82,1.43,-0.47575,0.00019,20.89284]
[1777474455922,39.98,76598.82,1.43,-0.47575,0.00019,20.89284]
[1777474455992,39.98,76595.44,1.43,-0.47639,0.00019,20.89394]
[1777474461929,39.97,76593.52,1.43,-0.47675,0.00019,20.89453]
[1777474465261,39.97,76593.48,1.43,-0.47676,0.00019,20.89454]
[1777474465318,39.97,76590.73,1.43,-0.47728,0.00019,20.89537]
[1777474467513,39.97,76590.69,1.43,-0.47729,0.00019,20.89538]
[1777474471410,39.97,76589.07,1.43,-0.47759,0.00019,20.89585]
[1777474471999,39.97,76584.61,1.43,-0.47844,0.00019,20.89284]
[1777474472422,39.97,76584.61,1.43,-0.47844,0.00019,20.89284]
[1777474473007,39.97,76583.95,1.43,-0.47856,0.00019,20.89302]
[1777474476145,39.97,76594.4,1.43,-0.47658,0.00019,20.89001]
[1777474482070,39.97,76595.89,1.43,-0.4763,0.00019,20.88954]
[1777474483220,39.97,76595.89,1.43,-0.4763,0.00019,20.88954]
[1777474483318,39.97,76597.78,1.43,-0.47594,0.00019,20.88893]
[1777474484334,39.97,76597.78,1.43,-0.47594,0.00019,20.88893]
[1777474484345,39.97,76597.78,1.43,-0.47594,0.00019,20.88893]
[1777474484418,39.97,76597.77,1.43,-0.47594,0.00019,20.88893]
[1777474485091,39.97,76600.99,1.43,-0.47533,0.00019,20.88785]
[1777474485494,39.97,76600.99,1.43,-0.47533,0.00019,20.88785]
[1777474486414,39.97,76601.86,1.43,-0.47516,0.00019,20.88754]
[1777474486428,39.97,76601.86,1.43,-0.47516,0.00019,20.88754]
[1777474487105,39.97,76601.81,1.43,-0.47517,0.00019,20.88756]
[1777474489119,39.97,76595.97,1.43,-0.47628,0.00019,20.88951]
[1777474493147,39.96,76590.13,1.43,-0.47739,0.00019,20.89129]
[1777474497279,39.96,76579.07,1.43,-0.47949,0.00019,20.89424]
[1777474498745,39.96,76578.92,1.43,-0.47952,0.00019,20.89427]
[1777474498758,39.96,76578.92,1.43,-0.47952,0.00019,20.89427]
[1777474499189,39.96,76575.83,1.43,-0.48011,0.00019,20.89499]
[1777474500302,39.96,76569.46,1.43,-0.48132,0.00019,20.89632]
[1777474500659,39.96,76569.46,1.43,-0.48132,0.00019,20.89632]
[1777474501309,39.96,76566.07,1.43,-0.48196,0.00019,20.89695]
[1777474505232,39.96,76564.74,1.43,-0.48222,0.00019,20.89719]
[1777474510266,39.96,76564.72,1.43,-0.48222,0.00019,20.89719]
[1777474514294,39.96,76570.49,1.43,-0.48112,0.00019,20.89612]
[1777474519329,39.96,76568.71,1.43,-0.48146,0.00019,20.89647]
[1777474524364,39.96,76571.94,1.43,-0.48085,0.00019,20.89583]
[1777474529399,39.96,76569.98,1.43,-0.48122,0.00019,20.89622]
[1777474534434,39.96,76565.79,1.43,-0.48201,0.00019,20.89276]
[1777474538462,39.96,76560.9,1.43,-0.48294,0.00019,20.89357]
[1777474544049,39.96,76564.2,1.43,-0.48232,0.00019,20.89303]
[1777474549539,39.95,76565.65,1.43,-0.48204,0.00019,20.89278]
[1777474554573,39.95,76565.4,1.43,-0.48209,0.00019,20.89283]
[1777474560120,39.95,76564.52,1.43,-0.48225,0.00019,20.89298]
[1777474560352,39.95,76564.52,1.43,-0.48225,0.00019,20.89298]
[1777474560453,39.95,76566.29,1.43,-0.48192,0.00019,20.89267]
[1777474562372,39.95,76575.82,1.43,-0.4801,0.00019,20.89074]
[1777474565210,39.95,76578.77,1.43,-0.47954,0.00019,20.89006]
[1777474565249,39.95,76578.77,1.43,-0.47954,0.00019,20.89006]
[1777474565286,39.95,76578.77,1.43,-0.47954,0.00019,20.89006]
[1777474565304,39.94,76579.58,1.43,-0.47939,0.00019,20.88986]
[1777474566779,39.94,76584.49,1.43,-0.47845,0.00019,20.88861]
[1777474573444,39.94,76585.28,1.43,-0.4783,0.00019,20.8884]
[1777474576849,39.94,76580.0,1.43,-0.47931,0.00019,20.88975]
[1777474581769,39.93,76574.22,1.43,-0.4804,0.00019,20.89109]
[1777474586922,39.93,76579.6,1.43,-0.47938,0.00019,20.88984]
[1777474592712,39.92,76579.12,1.43,-0.47947,0.00019,20.88571]
[1777474592938,39.92,76574.09,1.43,-0.48042,0.00019,20.88686]
[1777474595048,39.92,76574.07,1.43,-0.48043,0.00019,20.88687]
[1777474595126,39.92,76573.63,1.43,-0.48051,0.00019,20.88696]
[1777474596992,39.92,76567.6,1.43,-0.48166,0.00019,20.88817]
[1777474602835,39.92,76566.74,1.43,-0.48182,0.00019,20.88833]
[1777474604845,39.92,76565.86,1.43,-0.48199,0.00019,20.88849]
[1777474604944,39.92,76565.45,1.43,-0.48207,0.00019,20.88856]
[1777474607400,39.92,76564.74,1.43,-0.48221,0.00019,20.88868]
[1777474607498,39.92,76561.36,1.43,-0.48285,0.00019,20.88924]
[1777474613999,39.91,76561.25,1.43,-0.48287,0.00019,20.88925]
[1777474619023,39.91,76560.44,1.43,-0.48302,0.00019,20.88938]
[1777474622346,39.9,76550.53,1.43,-0.48491,0.00019,20.89065]
[1777474623065,39.9,76550.53,1.43,-0.48491,0.00019,20.89065]
[1777474623289,39.9,76544.65,1.43,-0.48603,0.00019,20.89119]
[1777474625076,39.91,76546.26,1.43,-0.48573,0.00019,20.89106]
[1777474629104,39.91,76551.29,1.43,-0.48477,0.00019,20.89057]
[1777474634140,39.91,76550.24,1.43,-0.48497,0.00019,20.89069]
[1777474637273,39.91,76545.12,1.43,-0.48594,0.00019,20.89115]
[1777474641884,39.92,76542.51,1.43,-0.48644,0.00019,20.89134]
[1777474642203,39.92,76541.92,1.43,-0.48655,0.00019,20.89138]
[1777474647240,39.92,76540.28,1.43,-0.48687,0.00019,20.89148]
[1777474649245,39.92,76545.36,1.43,-0.4859,0.00019,20.89114]
[1777474654280,39.92,76546.17,1.43,-0.48574,0.00019,20.88683]
[1777474659315,39.91,76545.19,1.43,-0.48593,0.00019,20.8869]
[1777474664350,39.91,76547.39,1.43,-0.48551,0.00019,20.88672]
[1777474667086,39.9,76545.79,1.43,-0.48581,0.00019,20.88685]
[1777474667484,39.9,76549.07,1.43,-0.48519,0.00019,20.88656]
[1777474669385,39.9,76554.79,1.43,-0.4841,0.00019,20.88592]
[1777474670344,39.9,76554.79,1.43,-0.4841,0.00019,20.88592]
[1777474670439,39.9,76552.04,1.43,-0.48462,0.00019,20.88624]
[1777474674771,39.89,76550.74,1.43,-0.48487,0.00019,20.88639]
[1777474675427,39.89,76551.58,1.43,-0.48471,0.00019,20.88629]
[1777474680462,39.88,76551.34,1.43,-0.48475,0.00019,20.88632]
[1777474685497,39.88,76551.25,1.43,-0.48477,0.00019,20.88633]
[1777474690534,39.87,76551.46,1.43,-0.48473,0.00019,20.8863]
[1777474695571,39.86,76551.73,1.43,-0.48468,0.00019,20.88627]
[1777474695739,39.86,76551.73,1.43,-0.48468,0.00019,20.88627]
[1777474695750,39.86,76551.73,1.43,-0.48468,0.00019,20.88627]
[1777474696577,39.86,76550.87,1.43,-0.48484,0.00019,20.88637]
[1777474701612,39.86,76552.31,1.43,-0.48457,0.00019,20.8862]
[1777474706592,39.85,76551.24,1.43,-0.48477,0.00019,20.88632]
[1777474706691,39.85,76545.31,1.43,-0.4859,0.00019,20.88689]
[1777474709771,39.85,76539.26,1.43,-0.48706,0.00019,20.88729]
[1777474715710,39.84,76539.98,1.43,-0.48692,0.00019,20.883]
[1777474718219,39.84,76540.26,1.43,-0.48687,0.00019,20.88299]
[1777474718361,39.84,76540.26,1.43,-0.48687,0.00019,20.88299]
[1777474718460,39.84,76540.14,1.43,-0.48689,0.00019,20.883]
[1777474719381,39.84,76523.14,1.43,-0.49014,0.00019,20.88326]
[1777474720233,39.84,76523.14,1.43,-0.49014,0.00019,20.88326]
[1777474720266,39.84,76513.29,1.43,-0.49202,0.00019,20.88277]
[1777474721328,39.84,76508.09,1.43,-0.49302,0.00019,20.88233]
[1777474722219,39.84,76508.09,1.43,-0.49302,0.00019,20.88233]
[1777474722284,39.84,76508.09,1.43,-0.49302,0.00019,20.88233]
[1777474722514,39.83,76503.28,1.43,-0.49394,0.00019,20.88181]
[1777474724199,39.83,76501.34,1.43,-0.49431,0.00019,20.88156]
[1777474724223,39.83,76501.34,1.43,-0.49431,0.00019,20.88156]
[1777474724281,39.83,76501.34,1.43,-0.49431,0.00019,20.88156]
[1777474724399,39.83,76498.42,1.43,-0.49487,0.00019,20.88116]
[1777474727156,39.83,76502.98,1.43,-0.49399,0.00019,20.88177]
[1777474732831,39.83,76505.06,1.43,-0.4936,0.00019,20.88201]
[1777474735960,39.82,76510.27,1.43,-0.4926,0.00019,20.88253]
[1777474739286,39.82,76505.16,1.43,-0.49358,0.00019,20.88203]
[1777474743906,39.82,76509.96,1.43,-0.49266,0.00019,20.88251]
[1777474748941,39.82,76510.83,1.43,-0.49249,0.00019,20.88258]
[1777474752505,39.81,76516.55,1.43,-0.4914,0.00019,20.88299]
[1777474754381,39.81,76516.94,1.43,-0.49132,0.00019,20.88301]
[1777474754399,39.81,76516.94,1.43,-0.49132,0.00019,20.88301]
[1777474754471,39.81,76519.14,1.43,-0.4909,0.00019,20.88312]
[1777474760022,39.8,76521.83,1.43,-0.49039,0.00019,20.88322]
[1777474763042,39.8,76516.43,1.43,-0.49142,0.00019,20.88298]
[1777474768090,39.8,76514.67,1.43,-0.49176,0.00019,20.88287]
[1777474771111,39.8,76518.93,1.43,-0.49094,0.00019,20.87887]
[1777474776646,39.79,76522.23,1.43,-0.49031,0.00019,20.87899]
[1777474778414,39.79,76525.12,1.43,-0.48976,0.00019,20.87906]
[1777474778487,39.79,76529.83,1.43,-0.48886,0.00019,20.87908]
[1777474784037,39.79,76529.19,1.43,-0.48898,0.00019,20.87908]
[1777474789140,39.78,76528.63,1.43,-0.48909,0.00019,20.87908]
[1777474789905,39.78,76524.58,1.43,-0.48986,0.00019,20.87905]
[1777474794104,39.78,76524.36,1.43,-0.48991,0.00019,20.87904]
[1777474794625,39.78,76521.87,1.43,-0.49038,0.00019,20.87898]
[1777474795437,39.78,76516.14,1.43,-0.49148,0.00019,20.87872]
[1777474798301,39.78,76515.19,1.43,-0.49166,0.00019,20.87866]
[1777474800431,39.78,76522.03,1.43,-0.49035,0.00019,20.87899]
[1777474806466,39.78,76519.26,1.43,-0.49088,0.00019,20.87888]
[1777474812399,39.78,76516.7,1.43,-0.49137,0.00019,20.87875]
[1777474813975,39.78,76515.26,1.43,-0.49165,0.00019,20.87867]
[1777474814005,39.78,76515.26,1.43,-0.49165,0.00019,20.87867]
[1777474814418,39.78,76513.26,1.43,-0.49203,0.00019,20.87853]
[1777474815235,39.78,76513.26,1.43,-0.49203,0.00019,20.87853]
[1777474815530,39.78,76509.77,1.43,-0.4927,0.00019,20.87825]
[1777474817593,39.79,76504.11,1.43,-0.49378,0.00019,20.87767]
[1777474822644,39.79,76502.06,1.43,-0.49418,0.00019,20.87742]
[1777474827601,39.8,76500.79,1.43,-0.49442,0.00019,20.87725]
[1777474827719,39.8,76503.39,1.43,-0.49392,0.00019,20.87758]
[1777474829623,39.8,76504.12,1.43,-0.49378,0.00019,20.87767]
[1777474829639,39.8,76504.12,1.43,-0.49378,0.00019,20.87767]
[1777474829724,39.8,76524.41,1.43,-0.4899,0.00019,20.87904]
[1777474830525,39.8,76524.54,1.43,-0.48987,0.00019,20.87905]
[1777474832540,39.8,76524.25,1.43,-0.48993,0.00019,20.8748]
[1777474837689,39.79,76524.82,1.43,-0.48982,0.00019,20.87481]
[1777474839604,39.79,76534.13,1.43,-0.48803,0.00019,20.87476]
[1777474840828,39.79,76534.31,1.43,-0.488,0.00019,20.87475]
[1777474841736,39.79,76546.28,1.43,-0.48571,0.00019,20.87406]
[1777474841872,39.79,76546.28,1.43,-0.48571,0.00019,20.87406]
[1777474841891,39.79,76546.28,1.43,-0.48571,0.00019,20.87406]
[1777474842613,39.79,76546.28,1.43,-0.48571,0.00019,20.87406]
[1777474843616,39.79,76557.93,1.43,-0.48348,0.00019,20.87273]
[1777474844623,39.79,76565.87,1.43,-0.48196,0.00019,20.87145]
[1777474847644,39.79,76567.27,1.43,-0.48169,0.00019,20.87119]
[1777474848584,39.79,76567.27,1.43,-0.48169,0.00019,20.87119]
[1777474848599,39.79,76567.27,1.43,-0.48169,0.00019,20.87119]
[1777474848659,39.79,76564.99,1.43,-0.48213,0.00019,20.87161]
[1777474850669,39.79,76569.45,1.43,-0.48128,0.00019,20.87077]
[1777474851674,39.79,76569.45,1.43,-0.48128,0.00019,20.87077]
[1777474851727,39.79,76570.05,1.43,-0.48116,0.00019,20.87066]
[1777474854693,39.8,76574.51,1.43,-0.48031,0.00019,20.86972]
[1777474857716,39.8,76579.86,1.43,-0.47929,0.00019,20.86846]
[1777474862749,39.81,76578.67,1.43,-0.47952,0.00019,20.86876]
[1777474864319,39.81,76577.09,1.43,-0.47982,0.00019,20.86913]
[1777474864764,39.81,76570.58,1.43,-0.48106,0.00019,20.87055]
[1777474865448,39.81,76570.58,1.43,-0.48106,0.00019,20.87055]
[1777474865461,39.81,76570.58,1.43,-0.48106,0.00019,20.87055]
[1777474865781,39.81,76568.15,1.43,-0.48153,0.00019,20.87103]
[1777474866780,39.81,76558.04,1.43,-0.48346,0.00019,20.87272]
[1777474867785,39.81,76548.29,1.43,-0.48533,0.00019,20.87388]
[1777474868794,39.8,76542.72,1.43,-0.48639,0.00019,20.87434]
[1777474871903,39.8,76540.71,1.43,-0.48678,0.00019,20.87447]
[1777474872820,39.8,76538.94,1.43,-0.48711,0.00019,20.87457]
[1777474874385,39.8,76539.96,1.43,-0.48692,0.00019,20.87451]
[1777474874402,39.8,76539.96,1.43,-0.48692,0.00019,20.87451]
[1777474874487,39.8,76540.05,1.43,-0.4869,0.00019,20.87451]
[1777474878071,39.8,76526.99,1.43,-0.4894,0.00019,20.87483]
[1777474878981,39.8,76526.99,1.43,-0.4894,0.00019,20.87483]
[1777474879000,39.8,76526.99,1.43,-0.4894,0.00019,20.87483]
[1777474879075,39.8,76526.01,1.43,-0.48959,0.00019,20.87482]
[1777474880876,39.79,76521.7,1.43,-0.49041,0.00019,20.87473]
[1777474886501,39.79,76521.06,1.43,-0.49054,0.00019,20.87471]
[1777474888070,39.79,76523.51,1.43,-0.49007,0.00019,20.87478]
[1777474888172,39.79,76527.58,1.43,-0.48929,0.00019,20.87484]
[1777474889539,39.79,76527.58,1.43,-0.48929,0.00019,20.87484]
[1777474889640,39.79,76528.15,1.43,-0.48918,0.00019,20.87484]
[1777474895095,39.79,76525.73,1.43,-0.48964,0.00019,20.87058]
[1777474901015,39.79,76525.81,1.43,-0.48963,0.00019,20.87058]
[1777474902277,39.79,76525.81,1.43,-0.48963,0.00019,20.87058]
[1777474902354,39.79,76522.63,1.43,-0.49024,0.00019,20.87051]
[1777474906704,39.79,76522.84,1.43,-0.4902,0.00019,20.87052]
[1777474906718,39.79,76522.84,1.43,-0.4902,0.00019,20.87052]
[1777474906806,39.79,76527.84,1.43,-0.48924,0.00019,20.87059]
[1777474909072,39.78,76531.84,1.43,-0.48847,0.00019,20.87056]
[1777474911549,39.78,76537.76,1.43,-0.48734,0.00019,20.87038]
[1777474917577,39.78,76534.05,1.43,-0.48805,0.00019,20.87051]
[1777474922490,39.78,76535.99,1.43,-0.48768,0.00019,20.87045]
[1777474922808,39.78,76528.01,1.43,-0.48921,0.00019,20.87059]
[1777474926198,39.77,76525.55,1.43,-0.48968,0.00019,20.87057]
[1777474927072,39.77,76525.55,1.43,-0.48968,0.00019,20.87057]
[1777474927102,39.77,76525.55,1.43,-0.48968,0.00019,20.87057]
[1777474927205,39.77,76525.41,1.43,-0.4897,0.00019,20.87057]
[1777474930549,39.77,76522.28,1.43,-0.4903,0.00019,20.8705]
[1777474931397,39.77,76519.25,1.43,-0.49088,0.00019,20.87039]
[1777474931660,39.77,76519.25,1.43,-0.49088,0.00019,20.87039]
[1777474931678,39.77,76519.25,1.43,-0.49088,0.00019,20.87039]
[1777474931717,39.77,76519.25,1.43,-0.49088,0.00019,20.87039]
[1777474931734,39.77,76519.25,1.43,-0.49088,0.00019,20.87039]
[1777474931875,39.77,76512.42,1.43,-0.49219,0.00019,20.86998]
[1777474932490,39.77,76507.04,1.43,-0.49323,0.00019,20.8695]
[1777474934730,39.77,76506.99,1.43,-0.49324,0.00019,20.8695]
[1777474934769,39.77,76502.4,1.43,-0.49412,0.00019,20.86898]
[1777474936688,39.77,76499.55,1.43,-0.49466,0.00019,20.8686]
[1777474936766,39.77,76497.81,1.43,-0.495,0.00019,20.86835]
[1777474939745,39.77,76496.72,1.43,-0.4952,0.00019,20.86819]
[1777474939847,39.77,76498.82,1.43,-0.4948,0.00019,20.8685]
[1777474940676,39.77,76498.82,1.43,-0.4948,0.00019,20.8685]
[1777474940711,39.77,76493.18,1.43,-0.49588,0.00019,20.86762]
[1777474942310,39.77,76487.36,1.43,-0.497,0.00019,20.86655]
[1777474943434,39.77,76478.72,1.43,-0.49866,0.00019,20.86467]
[1777474944205,39.77,76478.72,1.43,-0.49866,0.00019,20.86467]
[1777474944720,39.77,76478.72,1.43,-0.49866,0.00019,20.86467]
[1777474944772,39.77,76478.72,1.43,-0.49866,0.00019,20.86467]
[1777474944843,39.77,76478.4,1.43,-0.49872,0.00019,20.86459]
[1777474950483,39.77,76480.04,1.43,-0.4984,0.00019,20.86498]
[1777474956512,39.76,76478.9,1.43,-0.49863,0.00019,20.86047]
[1777474962247,39.76,76479.72,1.43,-0.49847,0.00019,20.86066]
[1777474963784,39.76,76459.92,1.43,-0.50227,0.00019,20.85508]
[1777474964584,39.76,76445.4,1.43,-0.50506,0.00019,20.84978]
[1777474965030,39.76,76445.4,1.43,-0.50506,0.00019,20.84978]
[1777474965039,39.76,76445.4,1.43,-0.50506,0.00019,20.84978]
[1777474965137,39.76,76445.4,1.43,-0.50506,0.00019,20.84978]
[1777474965197,39.76,76445.4,1.43,-0.50506,0.00019,20.84978]
[1777474965214,39.76,76445.4,1.43,-0.50506,0.00019,20.84978]
[1777474965368,39.76,76445.4,1.43,-0.50506,0.00019,20.84978]
[1777474965590,39.75,76444.69,1.43,-0.50519,0.00019,20.84949]
[1777474966397,39.75,76444.69,1.43,-0.50519,0.00019,20.84949]
[1777474966585,39.75,76444.48,1.43,-0.50523,0.00019,20.84941]
[1777474967104,39.75,76444.48,1.43,-0.50523,0.00019,20.84941]
[1777474967792,39.75,76445.74,1.43,-0.50499,0.00019,20.84991]
[1777474970287,39.75,76446.4,1.43,-0.50487,0.00019,20.85018]
[1777474970511,39.75,76449.07,1.43,-0.50435,0.00019,20.85121]
[1777474971520,39.75,76455.84,1.43,-0.50305,0.00019,20.85369]
[1777474972070,39.75,76455.84,1.43,-0.50305,0.00019,20.85369]
[1777474972080,39.75,76455.84,1.43,-0.50305,0.00019,20.85369]
[1777474972540,39.75,76461.28,1.43,-0.50201,0.00019,20.85552]
[1777474974642,39.75,76465.46,1.43,-0.50121,0.00019,20.85683]
[1777474980579,39.75,76467.34,1.43,-0.50085,0.00019,20.85739]
[1777474985731,39.74,76470.23,1.43,-0.50029,0.00019,20.85822]
[1777474991166,39.74,76468.86,1.43,-0.50056,0.00019,20.85783]
[1777474998271,39.73,76470.26,1.43,-0.50029,0.00019,20.85823]
[1777475002466,39.73,76466.48,1.43,-0.50102,0.00019,20.85713]
[1777475002735,39.73,76465.82,1.43,-0.50115,0.00019,20.85694]
[1777475003741,39.73,76460.59,1.43,-0.50215,0.00019,20.85529]
[1777475004749,39.73,76455.77,1.43,-0.50308,0.00019,20.85366]
[1777475005871,39.73,76448.28,1.43,-0.50452,0.00019,20.8509]
[1777475007656,39.73,76448.26,1.43,-0.50452,0.00019,20.8509]
[1777475007770,39.73,76448.53,1.43,-0.50447,0.00019,20.851]
[1777475011798,39.73,76455.52,1.43,-0.50313,0.00019,20.84933]
[1777475015941,39.72,76462.18,1.43,-0.50185,0.00019,20.85156]
[1777475018848,39.72,76467.53,1.43,-0.50082,0.00019,20.8532]
[1777475022140,39.72,76471.3,1.43,-0.5001,0.00019,20.85427]
[1777475022876,39.72,76472.65,1.43,-0.49984,0.00019,20.85464]
[1777475027851,39.72,76468.87,1.43,-0.50057,0.00019,20.85359]
[1777475030552,39.71,76469.18,1.43,-0.50051,0.00019,20.85368]
[1777475030567,39.71,76469.18,1.43,-0.50051,0.00019,20.85368]
[1777475030917,39.71,76469.18,1.43,-0.50051,0.00019,20.85368]
[1777475030970,39.71,76459.7,1.43,-0.50233,0.00019,20.85075]
[1777475031724,39.71,76459.7,1.43,-0.50233,0.00019,20.85075]
[1777475031939,39.71,76459.7,1.43,-0.50233,0.00019,20.85075]
[1777475032946,39.71,76447.78,1.43,-0.50462,0.00019,20.84646]
[1777475033774,39.71,76447.78,1.43,-0.50462,0.00019,20.84646]
[1777475033953,39.71,76440.68,1.43,-0.50599,0.00019,20.84358]
[1777475036980,39.71,76432.3,1.43,-0.5076,0.00019,20.83986]
[1777475037185,39.71,76432.3,1.43,-0.5076,0.00019,20.83986]
[1777475037459,39.71,76432.3,1.43,-0.5076,0.00019,20.83986]
[1777475037536,39.71,76432.3,1.43,-0.5076,0.00019,20.83986]
[1777475037573,39.71,76432.3,1.43,-0.5076,0.00019,20.83986]
[1777475037793,39.71,76432.3,1.43,-0.5076,0.00019,20.83986]
[1777475037809,39.71,76432.3,1.43,-0.5076,0.00019,20.83986]
[1777475037974,39.71,76432.3,1.43,-0.5076,0.00019,20.83986]
[1777475037993,39.71,76417.73,1.43,-0.5104,0.00019,20.83259]
[1777475038165,39.71,76417.73,1.43,-0.5104,0.00019,20.83259]
[1777475038175,39.71,76417.73,1.43,-0.5104,0.00019,20.83259]
[1777475038443,39.71,76417.73,1.43,-0.5104,0.00019,20.83259]
[1777475038457,39.71,76417.73,1.43,-0.5104,0.00019,20.83259]
[1777475038990,39.71,76415.54,1.43,-0.51082,0.00019,20.83141]
[1777475039177,39.71,76415.54,1.43,-0.51082,0.00019,20.83141]
[1777475041005,39.71,76424.07,1.43,-0.50918,0.00019,20.83588]
[1777475041167,39.71,76424.07,1.43,-0.50918,0.00019,20.83588]
[1777475042011,39.71,76422.82,1.43,-0.50942,0.00019,20.83524]
[1777475043922,39.71,76422.91,1.43,-0.5094,0.00019,20.83529]
[1777475043975,39.71,76420.21,1.43,-0.50992,0.00019,20.8339]
[1777475049130,39.71,76422.76,1.43,-0.50943,0.00019,20.83521]
[1777475055102,39.71,76420.76,1.43,-0.50981,0.00019,20.83418]
[1777475057116,39.71,76425.22,1.43,-0.50896,0.00019,20.83645]
[1777475058505,39.72,76435.73,1.43,-0.50693,0.00019,20.84142]
[1777475061144,39.72,76427.99,1.43,-0.50842,0.00019,20.83782]
[1777475066295,39.72,76434.39,1.43,-0.50719,0.00019,20.84082]
[1777475069470,39.72,76437.59,1.43,-0.50658,0.00019,20.84225]
[1777475069487,39.72,76437.59,1.43,-0.50658,0.00019,20.84225]
[1777475069566,39.72,76442.55,1.43,-0.50562,0.00019,20.84436]
[1777475071685,39.72,76448.03,1.43,-0.50457,0.00019,20.84231]
[1777475075810,39.72,76439.45,1.43,-0.50622,0.00019,20.83881]
[1777475081940,39.72,76438.83,1.43,-0.50634,0.00019,20.83854]
[1777475082309,39.72,76438.21,1.43,-0.50646,0.00019,20.83827]
[1777475082399,39.73,76437.02,1.43,-0.50669,0.00019,20.83775]
[1777475083956,39.73,76437.02,1.43,-0.50669,0.00019,20.83775]
[1777475083965,39.73,76437.02,1.43,-0.50669,0.00019,20.83775]
[1777475084053,39.73,76435.75,1.43,-0.50693,0.00019,20.83719]
[1777475088050,39.73,76427.96,1.43,-0.50843,0.00019,20.83356]
[1777475088190,39.73,76427.96,1.43,-0.50843,0.00019,20.83356]
[1777475088337,39.73,76427.69,1.43,-0.50848,0.00019,20.83343]
[1777475089346,39.73,76419.88,1.43,-0.50998,0.00019,20.82949]
[1777475091359,39.73,76413.02,1.43,-0.5113,0.00019,20.82578]
[1777475094380,39.73,76408.3,1.43,-0.5122,0.00019,20.8231]
[1777475096393,39.74,76405.17,1.43,-0.5128,0.00019,20.82127]
[1777475096488,39.74,76406.73,1.43,-0.5125,0.00019,20.82219]
[1777475098506,39.74,76405.07,1.43,-0.51282,0.00019,20.82121]
[1777475098971,39.74,76404.32,1.43,-0.51296,0.00019,20.82077]
[1777475099139,39.74,76404.32,1.43,-0.51296,0.00019,20.82077]
[1777475099432,39.74,76393.66,1.43,-0.51501,0.00019,20.81411]
[1777475100911,39.74,76387.16,1.43,-0.51626,0.00019,20.80979]
[1777475101407,39.74,76387.16,1.43,-0.51626,0.00019,20.80979]
[1777475101907,39.74,76387.16,1.43,-0.51626,0.00019,20.80979]
[1777475102011,39.74,76387.16,1.43,-0.51626,0.00019,20.80979]
[1777475102029,39.74,76387.16,1.43,-0.51626,0.00019,20.80979]
[1777475102069,39.74,76380.3,1.43,-0.51758,0.00019,20.805]
[1777475103167,39.74,76380.3,1.43,-0.51758,0.00019,20.805]
[1777475103445,39.74,76379.9,1.43,-0.51765,0.00019,20.80471]
[1777475104681,39.74,76379.9,1.43,-0.51765,0.00019,20.80471]
[1777475104741,39.74,76379.26,1.43,-0.51778,0.00019,20.80425]
[1777475105990,39.74,76379.26,1.43,-0.51778,0.00019,20.80425]
[1777475106635,39.74,76378.77,1.43,-0.51787,0.00019,20.8039]
[1777475106708,39.74,76379.71,1.43,-0.51769,0.00019,20.80457]
[1777475108334,39.74,76379.62,1.43,-0.51771,0.00019,20.80451]
[1777475108480,39.74,76379.83,1.43,-0.51767,0.00019,20.80466]
[1777475113516,39.73,76382.08,1.43,-0.51724,0.00019,20.80625]
[1777475114522,39.73,76377.9,1.43,-0.51804,0.00019,20.80326]
[1777475115530,39.73,76371.52,1.43,-0.51927,0.00019,20.79852]
[1777475120564,39.73,76378.61,1.43,-0.51791,0.00019,20.80377]
[1777475121819,39.73,76383.1,1.43,-0.51705,0.00019,20.80696]
[1777475124811,39.73,76377.42,1.43,-0.51814,0.00019,20.8029]
[1777475127074,39.73,76369.33,1.43,-0.51969,0.00019,20.79685]
[1777475127236,39.73,76369.33,1.43,-0.51969,0.00019,20.79685]
[1777475127966,39.73,76369.33,1.43,-0.51969,0.00019,20.79685]
[1777475127988,39.73,76369.33,1.43,-0.51969,0.00019,20.79685]
[1777475128017,39.73,76369.33,1.43,-0.51969,0.00019,20.79685]
[1777475128088,39.73,76353.12,1.43,-0.52281,0.00019,20.78377]
[1777475128444,39.73,76353.12,1.43,-0.52281,0.00019,20.78377]
[1777475128622,39.73,76353.12,1.43,-0.52281,0.00019,20.78377]
[1777475128744,39.73,76353.12,1.43,-0.52281,0.00019,20.78377]
[1777475128781,39.73,76353.12,1.43,-0.52281,0.00019,20.78377]
[1777475129100,39.73,76347.06,1.43,-0.52397,0.00019,20.77855]
[1777475130110,39.73,76347.06,1.43,-0.52397,0.00019,20.77855]
[1777475129630,39.73,76347.06,1.43,-0.52397,0.00019,20.77855]
[1777475130636,39.73,76347.5,1.43,-0.52389,0.00019,20.77894]
[1777475132800,39.73,76346.68,1.43,-0.52405,0.00019,20.77397]
[1777475132860,39.73,76337.45,1.43,-0.52583,0.00019,20.76567]
[1777475133339,39.73,76337.45,1.43,-0.52583,0.00019,20.76567]
[1777475133590,39.73,76337.45,1.43,-0.52583,0.00019,20.76567]
[1777475133640,39.73,76337.45,1.43,-0.52583,0.00019,20.76567]
[1777475133909,39.73,76337.45,1.43,-0.52583,0.00019,20.76567]
[1777475133932,39.73,76337.45,1.43,-0.52583,0.00019,20.76567]
[1777475134014,39.73,76337.45,1.43,-0.52583,0.00019,20.76567]
[1777475134033,39.73,76325.09,1.43,-0.5282,0.00019,20.75392]
[1777475134332,39.73,76325.09,1.43,-0.5282,0.00019,20.75392]
[1777475134398,39.73,76325.09,1.43,-0.5282,0.00019,20.75392]
[1777475134499,39.73,76325.09,1.43,-0.5282,0.00019,20.75392]
[1777475134673,39.73,76325.09,1.43,-0.5282,0.00019,20.75392]
[1777475135892,39.73,76325.09,1.43,-0.5282,0.00019,20.75392]
[1777475135903,39.73,76325.09,1.43,-0.5282,0.00019,20.75392]
[1777475135959,39.73,76325.09,1.43,-0.5282,0.00019,20.75392]
[1777475136042,39.73,76316.46,1.43,-0.52986,0.00019,20.74528]
[1777475138711,39.73,76313.06,1.43,-0.53051,0.00019,20.74177]
[1777475138718,39.73,76313.06,1.43,-0.53051,0.00019,20.74177]
[1777475138973,39.73,76311.23,1.43,-0.53086,0.00019,20.73986]
[1777475140087,39.73,76306.79,1.43,-0.53172,0.00019,20.73516]
[1777475140211,39.73,76306.79,1.43,-0.53172,0.00019,20.73516]
[1777475140721,39.73,76306.77,1.43,-0.53172,0.00019,20.73514]
[1777475143140,39.72,76303.01,1.43,-0.53245,0.00019,20.73108]
[1777475143118,39.71,76296.43,1.43,-0.53372,0.00019,20.72376]
[1777475144133,39.71,76296.43,1.43,-0.53372,0.00019,20.72376]
[1777475143737,39.71,76296.37,1.43,-0.53373,0.00019,20.7237]
[1777475144744,39.71,76295.97,1.43,-0.53382,0.00019,20.72323]
[1777475147996,39.7,76296.02,1.43,-0.53381,0.00019,20.72325]
[1777475148079,39.69,76297.7,1.43,-0.5335,0.00019,20.72509]
[1777475149791,39.69,76304.67,1.43,-0.53216,0.00019,20.73273]
[1777475150363,39.69,76304.67,1.43,-0.53216,0.00019,20.73273]
[1777475150801,39.69,76304.83,1.43,-0.53213,0.00019,20.7329]
[1777475152803,39.69,76300.57,1.43,-0.53295,0.00019,20.72825]
[1777475155822,39.69,76308.01,1.43,-0.53152,0.00019,20.73629]
[1777475156601,39.69,76308.01,1.43,-0.53152,0.00019,20.73629]
[1777475156964,39.69,76316.68,1.43,-0.52986,0.00019,20.74534]
[1777475157886,39.69,76322.98,1.43,-0.52865,0.00019,20.75169]
[1777475159041,39.69,76322.98,1.43,-0.52865,0.00019,20.75169]
[1777475159141,39.69,76327.21,1.43,-0.52784,0.00019,20.75583]
[1777475160481,39.69,76327.21,1.43,-0.52784,0.00019,20.75583]
[1777475160860,39.68,76327.8,1.43,-0.52772,0.00019,20.7564]
[1777475161526,39.68,76327.8,1.43,-0.52772,0.00019,20.7564]
[1777475161959,39.68,76313.66,1.43,-0.53044,0.00019,20.74221]
[1777475163882,39.68,76306.22,1.43,-0.53187,0.00019,20.73436]
[1777475165895,39.68,76301.9,1.43,-0.5327,0.00019,20.72967]
[1777475166756,39.68,76301.9,1.43,-0.5327,0.00019,20.72967]
[1777475167042,39.68,76304.96,1.43,-0.53212,0.00019,20.73299]
[1777475171803,39.68,76302.64,1.43,-0.53257,0.00019,20.73046]
[1777475171937,39.68,76300.49,1.43,-0.53298,0.00019,20.7281]
[1777475172945,39.68,76305.26,1.43,-0.53206,0.00019,20.7333]
[1777475177112,39.67,76310.59,1.43,-0.53104,0.00019,20.73896]
[1777475178077,39.67,76310.59,1.43,-0.53104,0.00019,20.73896]
[1777475178157,39.67,76315.08,1.43,-0.53018,0.00019,20.74364]
[1777475179291,39.67,76315.08,1.43,-0.53018,0.00019,20.74364]
[1777475179995,39.67,76322.88,1.43,-0.52868,0.00019,20.75153]
[1777475183289,39.67,76322.09,1.43,-0.52883,0.00019,20.75074]
[1777475183946,39.67,76322.09,1.43,-0.52883,0.00019,20.75074]
[1777475186888,39.67,76319.91,1.43,-0.52926,0.00019,20.74855]
[1777475187055,39.67,76326.34,1.43,-0.52802,0.00019,20.75493]
[1777475192081,39.67,76326.06,1.43,-0.52808,0.00019,20.75039]
[1777475194958,39.67,76325.11,1.43,-0.52827,0.00019,20.74945]
[1777475196244,39.67,76319.88,1.43,-0.52927,0.00019,20.74424]
[1777475197116,39.67,76314.94,1.43,-0.53022,0.00019,20.7392]
[1777475198124,39.66,76319.81,1.43,-0.52929,0.00019,20.74417]
[1777475200140,39.66,76314.72,1.43,-0.53027,0.00019,20.73896]
[1777475205172,39.66,76319.09,1.43,-0.52943,0.00019,20.74341]
[1777475206180,39.66,76323.88,1.43,-0.52851,0.00019,20.74821]
[1777475209200,39.65,76328.61,1.43,-0.52761,0.00019,20.75282]
[1777475211214,39.65,76333.73,1.43,-0.52662,0.00019,20.7577]
[1777475211636,39.65,76333.73,1.43,-0.52662,0.00019,20.7577]
[1777475212221,39.65,76333.94,1.43,-0.52658,0.00019,20.75789]
[1777475215242,39.65,76329.19,1.43,-0.5275,0.00019,20.75336]
[1777475220429,39.64,76329.75,1.43,-0.5274,0.00019,20.75388]
[1777475221151,39.64,76329.75,1.43,-0.5274,0.00019,20.75388]
[1777475221206,39.64,76326.92,1.43,-0.52794,0.00019,20.75113]
[1777475222115,39.64,76321.81,1.43,-0.52893,0.00019,20.74608]
[1777475222770,39.64,76308.87,1.43,-0.53142,0.00019,20.73273]
[1777475223585,39.64,76308.87,1.43,-0.53142,0.00019,20.73273]
[1777475223797,39.64,76297.75,1.43,-0.53356,0.00019,20.72061]
[1777475224482,39.64,76292.38,1.43,-0.53459,0.00019,20.71455]
[1777475225549,39.64,76287.99,1.43,-0.53544,0.00019,20.70949]
[1777475227533,39.64,76287.99,1.43,-0.53544,0.00019,20.70949]
[1777475227626,39.64,76289.58,1.43,-0.53513,0.00019,20.71133]
[1777475228755,39.64,76289.58,1.43,-0.53513,0.00019,20.71133]
[1777475228845,39.64,76287.03,1.43,-0.53562,0.00019,20.70837]
[1777475232362,39.64,76273.83,1.43,-0.53816,0.00019,20.69255]
[1777475234191,39.64,76280.42,1.43,-0.53689,0.00019,20.70056]
[1777475234304,39.64,76280.42,1.43,-0.53689,0.00019,20.70056]
[1777475234626,39.64,76287.97,1.43,-0.53544,0.00019,20.70948]
[1777475236886,39.64,76298.79,1.43,-0.53336,0.00019,20.72178]
[1777475242567,39.64,76297.56,1.43,-0.5336,0.00019,20.7204]
[1777475245533,39.64,76306.72,1.43,-0.53184,0.00019,20.73043]
[1777475248231,39.63,76316.28,1.43,-0.53,0.00019,20.74046]
[1777475248441,39.63,76316.28,1.43,-0.53,0.00019,20.74046]
[1777475249267,39.63,76319.53,1.43,-0.52937,0.00019,20.74377]
[1777475249757,39.63,76319.53,1.43,-0.52937,0.00019,20.74377]
[1777475249768,39.63,76321.92,1.43,-0.52891,0.00019,20.74617]
[1777475255658,39.63,76320.48,1.43,-0.5292,0.00019,20.74044]
[1777475259553,39.62,76314.44,1.43,-0.53037,0.00019,20.73425]
[1777475264589,39.62,76311.97,1.43,-0.53085,0.00019,20.73166]
[1777475269768,39.62,76314.39,1.43,-0.53039,0.00019,20.73417]
[1777475275578,39.61,76317.81,1.43,-0.52973,0.00019,20.73767]
[1777475280108,39.61,76323.46,1.43,-0.52865,0.00019,20.74335]
[1777475284277,39.6,76316.39,1.43,-0.53002,0.00019,20.73618]
[1777475289218,39.6,76310.93,1.43,-0.53107,0.00019,20.73048]
[1777475289871,39.6,76305.48,1.43,-0.53212,0.00019,20.72465]
[1777475292879,39.6,76301.61,1.43,-0.53287,0.00019,20.72043]
[1777475293172,39.6,76305.38,1.43,-0.53215,0.00019,20.72454]
[1777475293874,39.6,76305.38,1.43,-0.53215,0.00019,20.72454]
[1777475293896,39.6,76312.84,1.43,-0.53071,0.00019,20.73247]
[1777475295037,39.6,76319.67,1.43,-0.52939,0.00019,20.7395]
[1777475296645,39.6,76320.02,1.43,-0.52932,0.00019,20.73985]
[1777475296856,39.6,76327.86,1.43,-0.52781,0.00019,20.74763]
[1777475301852,39.6,76330.85,1.43,-0.52724,0.00019,20.75052]
[1777475303927,39.6,76332.57,1.43,-0.5269,0.00019,20.75217]
[1777475303969,39.6,76340.09,1.43,-0.52545,0.00019,20.75918]
[1777475304909,39.6,76344.6,1.43,-0.52458,0.00019,20.76326]
[1777475306249,39.6,76344.6,1.43,-0.52458,0.00019,20.76326]
[1777475306318,39.6,76348.0,1.43,-0.52392,0.00019,20.76627]
[1777475308900,39.61,76352.16,1.43,-0.52312,0.00019,20.76988]
[1777475311217,39.61,76346.28,1.43,-0.52426,0.00019,20.76052]
[1777475312997,39.61,76350.91,1.43,-0.52336,0.00019,20.76456]
[1777475313798,39.61,76350.91,1.43,-0.52336,0.00019,20.76456]
[1777475314041,39.61,76349.43,1.43,-0.52365,0.00019,20.76328]
[1777475319979,39.62,76347.34,1.43,-0.52404,0.00019,20.76148]
[1777475325014,39.62,76346.32,1.43,-0.52424,0.00019,20.76059]
[1777475326353,39.63,76337.88,1.43,-0.52586,0.00019,20.75297]
[1777475330246,39.63,76336.92,1.43,-0.52605,0.00019,20.75209]
[1777475330347,39.63,76336.49,1.43,-0.52613,0.00019,20.7517]
[1777475331197,39.63,76324.78,1.43,-0.52838,0.00019,20.74047]
[1777475333347,39.63,76319.81,1.43,-0.52934,0.00019,20.73551]
[1777475333418,39.63,76319.81,1.43,-0.52934,0.00019,20.73551]
[1777475334077,39.63,76319.81,1.43,-0.52934,0.00019,20.73551]
[1777475339112,39.63,76320.08,1.43,-0.52928,0.00019,20.7358]
[1777475339771,39.63,76320.08,1.43,-0.52928,0.00019,20.7358]
[1777475339944,39.63,76320.08,1.43,-0.52928,0.00019,20.7358]
[1777475340364,39.63,76314.18,1.43,-0.53042,0.00019,20.72976]
[1777475341262,39.63,76302.44,1.43,-0.53268,0.00019,20.71724]
[1777475343141,39.63,76296.48,1.43,-0.53383,0.00019,20.71063]
[1777475345156,39.63,76287.26,1.43,-0.5356,0.00019,20.70007]
[1777475345935,39.63,76287.26,1.43,-0.5356,0.00019,20.70007]
[1777475346054,39.63,76287.26,1.43,-0.5356,0.00019,20.70007]
[1777475346161,39.63,76286.21,1.43,-0.53581,0.00019,20.69884]
[1777475346995,39.63,76286.21,1.43,-0.53581,0.00019,20.69884]
[1777475347297,39.63,76286.21,1.43,-0.53581,0.00019,20.69884]
[1777475347171,39.63,76283.94,1.43,-0.53624,0.00019,20.69617]
[1777475347636,39.63,76283.94,1.43,-0.53624,0.00019,20.69617]
[1777475347676,39.63,76283.94,1.43,-0.53624,0.00019,20.69617]
[1777475347679,39.63,76283.94,1.43,-0.53624,0.00019,20.69617]
[1777475347692,39.63,76283.94,1.43,-0.53624,0.00019,20.69617]
[1777475347706,39.63,76283.94,1.43,-0.53624,0.00019,20.69617]
[1777475347877,39.63,76283.94,1.43,-0.53624,0.00019,20.69617]
[1777475347979,39.63,76283.94,1.43,-0.53624,0.00019,20.69617]
[1777475348176,39.63,76272.9,1.43,-0.53837,0.00019,20.68282]
[1777475349187,39.65,76264.18,1.43,-0.54003,0.00019,20.67194]
[1777475349997,39.65,76264.18,1.43,-0.54003,0.00019,20.67194]
[1777475350274,39.65,76264.21,1.43,-0.54002,0.00019,20.67201]
[1777475352154,39.65,76264.6,1.43,-0.53994,0.00019,20.67253]
[1777475352376,39.66,76270.17,1.43,-0.53886,0.00019,20.67958]
[1777475354218,39.66,76279.48,1.43,-0.53707,0.00019,20.691]
[1777475354405,39.66,76279.48,1.43,-0.53707,0.00019,20.691]
[1777475355227,39.66,76278.36,1.43,-0.53728,0.00019,20.68965]
[1777475359252,39.66,76272.75,1.43,-0.53836,0.00019,20.68281]
[1777475361731,39.66,76271.03,1.43,-0.53869,0.00019,20.68069]
[1777475361738,39.66,76271.03,1.43,-0.53869,0.00019,20.68069]
[1777475361818,39.66,76271.03,1.43,-0.53869,0.00019,20.68069]
[1777475362274,39.66,76270.91,1.43,-0.53871,0.00019,20.68054]
[1777475363741,39.66,76267.31,1.43,-0.5394,0.00019,20.67604]
[1777475364288,39.67,76265.27,1.43,-0.53979,0.00019,20.67348]
[1777475365797,39.67,76265.6,1.43,-0.53972,0.00019,20.6739]
[1777475366302,39.67,76266.12,1.43,-0.53962,0.00019,20.67457]
[1777475369293,39.67,76266.28,1.43,-0.53959,0.00019,20.67478]
[1777475369394,39.67,76266.72,1.43,-0.53951,0.00019,20.67534]
[1777475371337,39.67,76271.95,1.43,-0.53851,0.00019,20.67762]
[1777475372270,39.67,76271.95,1.43,-0.53851,0.00019,20.67762]
[1777475372364,39.67,76279.02,1.43,-0.53715,0.00019,20.68626]
[1777475374022,39.67,76279.02,1.43,-0.53715,0.00019,20.68626]
[1777475374358,39.67,76286.02,1.43,-0.5358,0.00019,20.69459]
[1777475377379,39.68,76290.28,1.43,-0.53498,0.00019,20.69955]
[1777475379564,39.68,76294.1,1.43,-0.53424,0.00019,20.70392]
[1777475380402,39.68,76295.07,1.43,-0.53405,0.00019,20.70502]
[1777475381409,39.68,76301.49,1.43,-0.53282,0.00019,20.71217]
[1777475381493,39.68,76301.49,1.43,-0.53282,0.00019,20.71217]
[1777475381533,39.68,76301.49,1.43,-0.53282,0.00019,20.71217]
[1777475382413,39.68,76302.99,1.43,-0.53253,0.00019,20.71381]
[1777475385496,39.68,76300.88,1.43,-0.53294,0.00019,20.71149]
[1777475385518,39.68,76300.14,1.43,-0.53308,0.00019,20.71068]
[1777475391408,39.68,76299.82,1.43,-0.53314,0.00019,20.71031]
[1777475392408,39.68,76301.41,1.43,-0.53284,0.00019,20.71206]
[1777475392418,39.68,76302.2,1.43,-0.53269,0.00019,20.71292]
[1777475395204,39.68,76303.5,1.43,-0.53244,0.00019,20.71434]
[1777475395401,39.68,76302.79,1.43,-0.53258,0.00019,20.71356]
[1777475395650,39.68,76295.08,1.43,-0.53406,0.00019,20.70501]
[1777475396657,39.67,76290.58,1.43,-0.53493,0.00019,20.69988]
[1777475397679,39.67,76290.58,1.43,-0.53493,0.00019,20.69988]
[1777475398387,39.67,76286.93,1.43,-0.53563,0.00019,20.69564]
[1777475398881,39.67,76281.72,1.43,-0.53663,0.00019,20.68949]
[1777475399887,39.67,76276.46,1.43,-0.53764,0.00019,20.68316]
[1777475400461,39.67,76276.46,1.43,-0.53764,0.00019,20.68316]
[1777475400888,39.67,76276.46,1.43,-0.53764,0.00019,20.68316]
[1777475400980,39.67,76276.46,1.43,-0.53764,0.00019,20.68316]
[1777475401411,39.68,76270.44,1.43,-0.53879,0.00019,20.67581]
[1777475401542,39.68,76270.44,1.43,-0.53879,0.00019,20.67581]
[1777475401954,39.68,76270.44,1.43,-0.53879,0.00019,20.67581]
[1777475402006,39.68,76270.44,1.43,-0.53879,0.00019,20.67581]
[1777475402188,39.68,76270.44,1.43,-0.53879,0.00019,20.67581]
[1777475402256,39.68,76258.79,1.43,-0.54102,0.00019,20.66098]
[1777475402931,39.68,76258.79,1.43,-0.54102,0.00019,20.66098]
[1777475403106,39.68,76242.98,1.43,-0.54406,0.00019,20.63982]
[1777475403707,39.68,76237.83,1.43,-0.54506,0.00019,20.63261]
[1777475404694,39.68,76237.83,1.43,-0.54506,0.00019,20.63261]
[1777475405000,39.7,76239.99,1.43,-0.54461,0.00019,20.63581]
[1777475407331,39.72,76240.38,1.43,-0.54451,0.00019,20.63652]
[1777475407386,39.74,76245.45,1.43,-0.54351,0.00019,20.64363]
[1777475413162,39.79,76243.16,1.43,-0.54388,0.00019,20.64091]
[1777475416327,39.82,76244.23,1.43,-0.54363,0.00019,20.64263]
[1777475416426,39.83,76246.33,1.43,-0.54322,0.00019,20.64549]
[1777475420173,39.85,76240.72,1.43,-0.54427,0.00019,20.638]
[1777475422348,39.85,76240.67,1.43,-0.54428,0.00019,20.63794]
[1777475422441,39.86,76238.59,1.43,-0.54465,0.00019,20.6352]
[1777475427731,39.9,76238.71,1.43,-0.54457,0.00019,20.63569]
[1777475429599,39.9,76236.78,1.43,-0.54494,0.00019,20.63301]
[1777475429980,39.9,76232.45,1.43,-0.54577,0.00019,20.62694]
[1777475430565,39.9,76232.45,1.43,-0.54577,0.00019,20.62694]
[1777475430586,39.9,76232.45,1.43,-0.54577,0.00019,20.62694]
[1777475430725,39.9,76232.45,1.43,-0.54577,0.00019,20.62694]
[1777475431224,39.9,76232.45,1.43,-0.54577,0.00019,20.62694]
[1777475431307,39.9,76225.17,1.43,-0.54717,0.00019,20.61225]
[1777475431769,39.88,76224.84,1.43,-0.54727,0.00019,20.61151]
[1777475432548,39.88,76224.84,1.43,-0.54727,0.00019,20.61151]
[1777475432769,39.88,76220.09,1.43,-0.54818,0.00019,20.60457]
[1777475433851,39.87,76224.63,1.43,-0.54732,0.00019,20.61117]
[1777475434705,39.87,76224.63,1.43,-0.54732,0.00019,20.61117]
[1777475435274,39.87,76228.05,1.43,-0.54667,0.00019,20.61611]
[1777475436321,39.87,76228.05,1.43,-0.54667,0.00019,20.61611]
[1777475436420,39.87,76229.33,1.43,-0.54642,0.00019,20.61795]
[1777475436958,39.87,76225.2,1.43,-0.54721,0.00019,20.61201]
[1777475440131,39.87,76223.33,1.43,-0.54757,0.00019,20.60928]
[1777475440300,39.86,76228.42,1.43,-0.54661,0.00019,20.61657]
[1777475440987,39.86,76234.14,1.43,-0.54551,0.00019,20.62471]
[1777475442024,39.87,76238.27,1.43,-0.54472,0.00019,20.6305]
[1777475442913,39.87,76238.27,1.43,-0.54472,0.00019,20.6305]
[1777475443377,39.87,76238.27,1.43,-0.54472,0.00019,20.6305]
[1777475443408,39.87,76245.72,1.43,-0.54329,0.00019,20.64072]
[1777475444283,39.87,76251.22,1.43,-0.54224,0.00019,20.6481]
[1777475445062,39.87,76251.22,1.43,-0.54224,0.00019,20.6481]
[1777475445163,39.87,76251.22,1.43,-0.54224,0.00019,20.6481]
[1777475445190,39.87,76251.22,1.43,-0.54224,0.00019,20.6481]
[1777475445368,39.87,76251.22,1.43,-0.54224,0.00019,20.6481]
[1777475445469,39.87,76259.52,1.43,-0.54065,0.00019,20.65893]
[1777475445778,39.87,76259.52,1.43,-0.54065,0.00019,20.65893]
[1777475445885,39.87,76259.52,1.43,-0.54065,0.00019,20.65893]
[1777475445947,39.87,76259.52,1.43,-0.54065,0.00019,20.65893]
[1777475446180,39.87,76255.63,1.43,-0.5414,0.00019,20.6539]
[1777475447564,39.87,76255.07,1.43,-0.5415,0.00019,20.65317]
[1777475447880,39.87,76246.21,1.43,-0.5432,0.00019,20.6414]
[1777475448886,39.87,76240.93,1.43,-0.54421,0.00019,20.63421]
[1777475450351,39.87,76247.05,1.43,-0.54303,0.00019,20.64255]
[1777475451339,39.88,76251.1,1.43,-0.54226,0.00019,20.64798]
[1777475453133,39.88,76255.61,1.43,-0.54139,0.00019,20.65391]
[1777475457105,39.88,76249.97,1.43,-0.54247,0.00019,20.64649]
[1777475462985,39.88,76246.79,1.43,-0.54307,0.00019,20.64228]
[1777475468330,39.89,76247.1,1.43,-0.543,0.00019,20.64273]
[1777475468432,39.89,76240.52,1.43,-0.54426,0.00019,20.63379]
[1777475473054,39.9,76245.57,1.43,-0.54329,0.00019,20.64072]
[1777475475069,39.89,76239.34,1.43,-0.54448,0.00019,20.63221]
[1777475480104,39.89,76242.33,1.43,-0.54391,0.00019,20.63631]
[1777475485155,39.9,76243.19,1.43,-0.54374,0.00019,20.63752]
[1777475490178,39.9,76243.57,1.43,-0.54366,0.00019,20.63807]
[1777475493265,39.9,76241.08,1.43,-0.54414,0.00019,20.6304]
[1777475493303,39.91,76256.95,1.43,-0.54111,0.00019,20.65159]
[1777475494205,39.91,76256.95,1.43,-0.54111,0.00019,20.65159]
[1777475494328,39.91,76256.95,1.43,-0.54111,0.00019,20.65159]
[1777475494361,39.91,76256.95,1.43,-0.54111,0.00019,20.65159]
[1777475494367,39.91,76262.61,1.43,-0.54003,0.00019,20.65887]
[1777475495371,39.91,76264.2,1.43,-0.53972,0.00019,20.66088]
[1777475496220,39.91,76264.2,1.43,-0.53972,0.00019,20.66088]
[1777475496315,39.91,76264.57,1.43,-0.53965,0.00019,20.66135]
[1777475498234,39.91,76271.67,1.43,-0.53829,0.00019,20.67019]
[1777475501413,39.91,76263.16,1.43,-0.53992,0.00019,20.65958]
[1777475502041,39.91,76263.16,1.43,-0.53992,0.00019,20.65958]
[1777475502421,39.91,76249.8,1.43,-0.54247,0.00019,20.64223]
[1777475503299,39.91,76244.18,1.43,-0.54354,0.00019,20.63468]
[1777475504277,39.91,76244.05,1.43,-0.54357,0.00019,20.6345]
[1777475505283,39.91,76238.22,1.43,-0.54468,0.00019,20.6265]
[1777475505571,39.91,76238.22,1.43,-0.54468,0.00019,20.6265]
[1777475506448,39.91,76236.47,1.43,-0.54502,0.00019,20.62406]
[1777475510652,39.9,76233.6,1.43,-0.54557,0.00019,20.62001]
[1777475510671,39.9,76233.6,1.43,-0.54557,0.00019,20.62001]
[1777475510751,39.9,76233.6,1.43,-0.54557,0.00019,20.62001]
[1777475510763,39.9,76233.6,1.43,-0.54557,0.00019,20.62001]
[1777475511326,39.9,76221.95,1.43,-0.54779,0.00019,20.60328]
[1777475512334,39.9,76217.85,1.43,-0.54858,0.00019,20.59725]
[1777475512835,39.9,76217.85,1.43,-0.54858,0.00019,20.59725]
[1777475513340,39.9,76217.57,1.43,-0.54863,0.00019,20.59682]
[1777475518534,39.9,76218.38,1.43,-0.54848,0.00019,20.59799]
[1777475523459,39.9,76208.49,1.43,-0.55037,0.00019,20.58316]
[1777475523983,39.9,76208.49,1.43,-0.55037,0.00019,20.58316]
[1777475524192,39.9,76208.49,1.43,-0.55037,0.00019,20.58316]
[1777475524424,39.91,76208.46,1.43,-0.55036,0.00019,20.5832]
[1777475526985,39.92,76208.83,1.43,-0.55027,0.00019,20.58388]
[1777475527071,39.92,76208.83,1.43,-0.55027,0.00019,20.58388]
[1777475527247,39.92,76208.83,1.43,-0.55027,0.00019,20.58388]
[1777475527276,39.92,76208.83,1.43,-0.55027,0.00019,20.58388]
[1777475527448,39.92,76199.11,1.43,-0.55212,0.00019,20.56887]
[1777475528291,39.92,76199.11,1.43,-0.55212,0.00019,20.56887]
[1777475528556,39.92,76199.11,1.43,-0.55212,0.00019,20.56887]
[1777475528588,39.92,76159.33,1.43,-0.55969,0.00019,20.50281]
[1777475528925,39.92,76159.33,1.43,-0.55969,0.00019,20.50281]
[1777475529521,39.92,76159.33,1.43,-0.55969,0.00019,20.50282]
[1777475529636,39.92,76159.33,1.43,-0.55969,0.00019,20.50282]
[1777475529939,39.92,76159.33,1.43,-0.55969,0.00019,20.50282]
[1777475530537,39.92,76159.33,1.43,-0.55969,0.00019,20.50282]
[1777475530491,39.92,76148.95,1.43,-0.56166,0.00019,20.48438]
[1777475531146,39.92,76148.95,1.43,-0.56166,0.00019,20.48438]
[1777475531490,39.93,76121.35,1.43,-0.5669,0.00019,20.43294]
[1777475532079,39.93,76121.35,1.43,-0.5669,0.00019,20.43294]
[1777475532425,39.93,76121.35,1.43,-0.5669,0.00019,20.43294]
[1777475532527,39.92,76119.42,1.43,-0.56727,0.00019,20.42917]
[1777475533211,39.92,76119.42,1.43,-0.56727,0.00019,20.42917]
[1777475533495,39.92,76119.34,1.43,-0.56728,0.00019,20.429]
[1777475534003,39.92,76119.34,1.43,-0.56728,0.00019,20.429]
[1777475534503,39.92,76116.88,1.43,-0.56775,0.00019,20.42421]
[1777475536516,39.92,76112.14,1.43,-0.56865,0.00019,20.41491]
[1777475536851,39.92,76112.14,1.43,-0.56865,0.00019,20.41491]
[1777475537524,39.92,76117.68,1.43,-0.5676,0.00019,20.42576]
[1777475540545,39.92,76121.26,1.43,-0.56692,0.00019,20.43269]
[1777475544572,39.92,76117.15,1.43,-0.5677,0.00019,20.42471]
[1777475547596,39.92,76112.41,1.43,-0.5686,0.00019,20.41543]
[1777475548053,39.92,76112.41,1.43,-0.5686,0.00019,20.41543]
[1777475548152,39.92,76112.41,1.43,-0.5686,0.00019,20.41543]
[1777475550230,39.92,76115.79,1.43,-0.56796,0.00019,20.42209]
[1777475550617,39.92,76116.29,1.43,-0.56786,0.00019,20.42307]
[1777475551383,39.92,76116.29,1.43,-0.56786,0.00019,20.42307]
[1777475551412,39.92,76116.29,1.43,-0.56786,0.00019,20.42307]
[1777475551624,39.92,76123.4,1.43,-0.56653,0.00019,20.43252]
[1777475552111,39.92,76123.4,1.43,-0.56653,0.00019,20.43252]
[1777475552631,39.92,76127.88,1.43,-0.56568,0.00019,20.44108]
[1777475555652,39.92,76131.57,1.43,-0.56498,0.00019,20.44806]
[1777475557227,39.92,76126.43,1.43,-0.56595,0.00019,20.43832]
[1777475558673,39.92,76122.78,1.43,-0.56664,0.00019,20.43136]
[1777475559680,39.93,76127.4,1.43,-0.56577,0.00019,20.4402]
[1777475560856,39.93,76127.4,1.43,-0.56577,0.00019,20.4402]
[1777475561308,39.93,76132.09,1.43,-0.56488,0.00019,20.44906]
[1777475561840,39.93,76132.09,1.43,-0.56488,0.00019,20.44906]
[1777475561849,39.93,76140.1,1.43,-0.56336,0.00019,20.46396]
[1777475563242,39.93,76148.72,1.43,-0.56172,0.00019,20.47969]
[1777475565111,39.93,76148.72,1.43,-0.56171,0.00019,20.4797]
[1777475567249,39.93,76146.98,1.43,-0.56204,0.00019,20.47661]
[1777475567495,39.93,76146.98,1.43,-0.56204,0.00019,20.47661]
[1777475567517,39.93,76146.98,1.43,-0.56204,0.00019,20.47661]
[1777475567601,39.93,76148.68,1.43,-0.56171,0.00019,20.47972]
[1777475568672,39.93,76149.12,1.43,-0.56163,0.00019,20.48052]
[1777475568931,39.94,76153.12,1.43,-0.56086,0.00019,20.48771]
[1777475569677,39.94,76153.12,1.43,-0.56086,0.00019,20.48771]
[1777475569759,39.94,76155.73,1.43,-0.56037,0.00019,20.49235]
[1777475574786,39.94,76158.81,1.43,-0.55977,0.00019,20.49783]
[1777475576605,39.94,76158.81,1.43,-0.55977,0.00019,20.49783]
[1777475576601,39.94,76168.02,1.43,-0.55802,0.00019,20.51383]
[1777475577806,39.94,76173.22,1.43,-0.55703,0.00019,20.52268]
[1777475578811,39.94,76173.22,1.43,-0.55703,0.00019,20.52268]
[1777475583853,39.95,76166.63,1.43,-0.55827,0.00019,20.51153]
[1777475589071,39.95,76168.19,1.43,-0.55797,0.00019,20.51427]
[1777475590584,39.95,76168.19,1.43,-0.55797,0.00019,20.51427]
[1777475590685,39.96,76168.19,1.43,-0.55796,0.00019,20.51428]
[1777475590902,39.96,76170.72,1.43,-0.55748,0.00019,20.51861]
[1777475593661,39.96,76170.22,1.43,-0.55758,0.00019,20.51777]
[1777475594216,39.96,76170.6,1.43,-0.5575,0.00019,20.51843]
[1777475594503,39.96,76170.6,1.43,-0.5575,0.00019,20.51843]
[1777475594607,39.96,76173.6,1.43,-0.55693,0.00019,20.52352]
[1777475596039,39.96,76173.98,1.43,-0.55686,0.00019,20.52416]
[1777475596041,39.96,76177.23,1.43,-0.55624,0.00019,20.52962]
[1777475598647,39.96,76179.11,1.43,-0.55588,0.00019,20.53275]
[1777475599141,39.96,76177.03,1.43,-0.55627,0.00019,20.5293]
[1777475601180,39.96,76192.48,1.43,-0.55333,0.00019,20.55453]
[1777475602194,39.96,76192.48,1.43,-0.55333,0.00019,20.55453]
[1777475602245,39.96,76200.66,1.43,-0.55177,0.00019,20.56744]
[1777475604946,39.96,76199.5,1.43,-0.55199,0.00019,20.56563]
[1777475605089,39.96,76189.1,1.43,-0.55397,0.00019,20.54912]
[1777475607389,39.96,76182.56,1.43,-0.55522,0.00019,20.53847]
[1777475609212,39.97,76194.89,1.43,-0.55287,0.00019,20.55838]
[1777475610076,39.97,76194.89,1.43,-0.55287,0.00019,20.55838]
[1777475611409,39.97,76191.19,1.43,-0.55359,0.00019,20.54819]
[1777475612522,39.97,76191.19,1.43,-0.55359,0.00019,20.54819]
[1777475614472,39.97,76193.89,1.43,-0.55307,0.00019,20.5525]
[1777475614474,39.97,76187.84,1.43,-0.55423,0.00019,20.5428]
[1777475615289,39.97,76171.58,1.43,-0.55732,0.00019,20.51587]
[1777475617204,39.97,76164.37,1.43,-0.55869,0.00019,20.50356]
[1777475619282,39.97,76160.67,1.43,-0.55939,0.00019,20.49717]
[1777475619887,39.97,76160.67,1.43,-0.55939,0.00019,20.49717]
[1777475620146,39.97,76160.67,1.43,-0.55938,0.00019,20.49718]
[1777475621153,39.97,76160.67,1.43,-0.55938,0.00019,20.49718]
[1777475621652,39.97,76162.62,1.43,-0.55901,0.00019,20.50061]
[1777475623180,39.97,76183.3,1.43,-0.55508,0.00019,20.5355]
[1777475624187,39.97,76186.64,1.43,-0.55444,0.00019,20.54096]
[1777475625469,39.97,76186.64,1.43,-0.55444,0.00019,20.54096]
[1777475625570,39.97,76186.87,1.43,-0.55439,0.00019,20.54134]
[1777475628214,39.98,76192.66,1.43,-0.55329,0.00019,20.55065]
[1777475629102,39.98,76192.66,1.43,-0.55329,0.00019,20.55065]
[1777475629654,39.97,76193.23,1.43,-0.55318,0.00019,20.55156]
[1777475631235,39.97,76200.3,1.43,-0.55184,0.00019,20.5627]
[1777475632242,39.98,76206.31,1.43,-0.55069,0.00019,20.57199]
[1777475634257,39.98,76200.35,1.43,-0.55183,0.00019,20.56279]
[1777475636270,39.98,76196.43,1.43,-0.55257,0.00019,20.55664]
[1777475641305,39.98,76196.45,1.43,-0.55257,0.00019,20.55668]
[1777475642320,39.98,76191.6,1.43,-0.55349,0.00019,20.54897]
[1777475643327,39.98,76185.77,1.43,-0.5546,0.00019,20.53957]
[1777475647301,39.98,76188.44,1.43,-0.55409,0.00019,20.5439]
[1777475647376,39.98,76198.57,1.43,-0.55216,0.00019,20.56002]
[1777475648238,39.98,76198.57,1.43,-0.55216,0.00019,20.56002]
[1777475648250,39.98,76198.57,1.43,-0.55216,0.00019,20.56002]
[1777475648591,39.98,76198.57,1.43,-0.55216,0.00019,20.56002]
[1777475648661,39.98,76198.57,1.43,-0.55216,0.00019,20.56002]
[1777475648688,39.98,76198.57,1.43,-0.55216,0.00019,20.56002]
[1777475648718,39.98,76207.5,1.43,-0.55046,0.00019,20.57383]
[1777475649676,39.98,76207.5,1.43,-0.55046,0.00019,20.57383]
[1777475649728,39.98,76218.81,1.43,-0.54831,0.00019,20.59079]
[1777475649958,39.98,76218.81,1.43,-0.54831,0.00019,20.59079]
[1777475650129,39.98,76218.81,1.43,-0.54831,0.00019,20.59079]
[1777475650297,39.98,76218.81,1.43,-0.54831,0.00019,20.59079]
[1777475650301,39.98,76218.81,1.43,-0.54831,0.00019,20.59079]
[1777475650396,39.98,76225.32,1.43,-0.54707,0.00019,20.60027]
[1777475651383,39.98,76225.38,1.43,-0.54706,0.00019,20.60036]
[1777475652533,39.98,76227.85,1.43,-0.54659,0.00019,20.60391]
[1777475653177,39.98,76227.85,1.43,-0.54659,0.00019,20.60391]
[1777475653540,39.98,76222.79,1.43,-0.54755,0.00019,20.59662]
[1777475654081,39.98,76222.79,1.43,-0.54755,0.00019,20.59662]
[1777475654405,39.98,76222.4,1.43,-0.54762,0.00019,20.59605]
[1777475655792,39.98,76219.22,1.43,-0.54823,0.00019,20.59141]
[1777475656422,39.98,76216.41,1.43,-0.54876,0.00019,20.58726]
[1777475656800,39.98,76216.41,1.43,-0.54876,0.00019,20.58726]
[1777475657885,39.98,76217.35,1.43,-0.54859,0.00019,20.58865]
[1777475658540,39.98,76218.21,1.43,-0.54842,0.00019,20.58991]
[1777475660360,39.98,76216.7,1.43,-0.54871,0.00019,20.58767]
[1777475663610,39.98,76212.44,1.43,-0.54952,0.00019,20.5813]
[1777475666488,39.98,76207.72,1.43,-0.55042,0.00019,20.57418]
[1777475668006,39.98,76210.43,1.43,-0.5499,0.00019,20.5783]
[1777475669536,39.98,76208.49,1.43,-0.55027,0.00019,20.57536]
[1777475669725,39.98,76214.34,1.43,-0.54916,0.00019,20.58419]
[1777475671026,39.98,76214.34,1.43,-0.54916,0.00019,20.58419]
[1777475671262,39.98,76214.34,1.43,-0.54916,0.00019,20.58419]
[1777475672532,39.98,76204.74,1.43,-0.55099,0.00019,20.56536]
[1777475672904,39.98,76204.74,1.43,-0.55099,0.00019,20.56536]
[1777475673330,39.98,76204.74,1.43,-0.55099,0.00019,20.56536]
[1777475673642,39.98,76194.38,1.43,-0.55297,0.00019,20.54917]
[1777475673883,39.98,76194.38,1.43,-0.55297,0.00019,20.54917]
[1777475674649,39.98,76190.32,1.43,-0.55374,0.00019,20.54269]
[1777475675030,39.98,76190.32,1.43,-0.55374,0.00019,20.54269]
[1777475677560,39.98,76189.04,1.43,-0.55398,0.00019,20.54063]
[1777475677662,39.98,76188.59,1.43,-0.55407,0.00019,20.53991]
[1777475678431,39.98,76188.59,1.43,-0.55407,0.00019,20.53991]
[1777475678648,39.98,76188.59,1.43,-0.55407,0.00019,20.53991]
[1777475679814,39.98,76186.24,1.43,-0.55452,0.00019,20.53611]
[1777475680587,39.98,76179.81,1.43,-0.55574,0.00019,20.52557]
[1777475685622,39.99,76177.17,1.43,-0.55623,0.00019,20.52123]
[1777475688809,39.99,76176.95,1.43,-0.55627,0.00019,20.52088]
[1777475689652,39.99,76176.96,1.43,-0.55627,0.00019,20.52091]
[1777475690660,39.99,76184.9,1.43,-0.55476,0.00019,20.534]
[1777475691293,39.99,76184.9,1.43,-0.55476,0.00019,20.534]
[1777475691666,39.99,76187.0,1.43,-0.55436,0.00019,20.53742]
[1777475694643,39.99,76184.75,1.43,-0.55479,0.00019,20.53377]
[1777475694741,39.99,76189.31,1.43,-0.55392,0.00019,20.54116]
[1777475694978,39.99,76189.31,1.43,-0.55392,0.00019,20.54116]
[1777475696701,39.99,76199.48,1.43,-0.55198,0.00019,20.55729]
[1777475697708,39.99,76205.63,1.43,-0.55081,0.00019,20.56681]
[1777475701155,39.99,76205.86,1.43,-0.55077,0.00019,20.56718]
[1777475701745,39.99,76199.57,1.43,-0.55196,0.00019,20.55744]
[1777475702749,39.99,76187.46,1.43,-0.55427,0.00019,20.53819]
[1777475703769,39.99,76179.06,1.43,-0.55586,0.00019,20.52444]
[1777475704776,39.99,76178.9,1.43,-0.55589,0.00019,20.52418]
[1777475706791,39.99,76184.15,1.43,-0.55489,0.00019,20.53283]
[1777475708989,39.99,76182.6,1.43,-0.55519,0.00019,20.5303]
[1777475709813,39.99,76178.53,1.43,-0.55596,0.00019,20.52359]
[1777475713545,40.0,76169.5,1.43,-0.55767,0.00019,20.50845]
[1777475714439,40.0,76169.5,1.43,-0.55767,0.00019,20.50845]
[1777475714619,40.0,76163.64,1.43,-0.55878,0.00019,20.49841]
[1777475714854,40.0,76154.86,1.43,-0.56045,0.00019,20.48306]
[1777475716810,40.0,76156.09,1.43,-0.56022,0.00019,20.48525]
[1777475718734,40.0,76156.09,1.43,-0.56022,0.00019,20.48525]
[1777475718755,40.0,76148.8,1.43,-0.5616,0.00019,20.47229]
[1777475718891,40.0,76144.99,1.43,-0.56232,0.00019,20.46541]
[1777475720731,40.0,76144.99,1.43,-0.56232,0.00019,20.46541]
[1777475724506,40.0,76144.67,1.43,-0.56238,0.00019,20.46485]
[1777475724754,40.0,76144.67,1.43,-0.56238,0.00019,20.46485]
[1777475724842,40.0,76144.7,1.43,-0.56238,0.00019,20.46485]
[1777475725042,40.0,76144.7,1.43,-0.56238,0.00019,20.46485]
[1777475725239,40.0,76144.7,1.43,-0.56238,0.00019,20.46485]
[1777475725494,40.0,76154.6,1.43,-0.5605,0.00019,20.48258]
[1777475727576,40.0,76155.27,1.43,-0.56038,0.00019,20.48376]
[1777475727593,40.0,76174.29,1.43,-0.55676,0.00019,20.51657]
[1777475729050,40.0,76180.28,1.43,-0.55562,0.00019,20.52655]
[1777475732146,40.0,76184.82,1.43,-0.55477,0.00019,20.52972]
[1777475733708,40.0,76190.47,1.43,-0.55369,0.00019,20.53886]
[1777475734714,40.0,76194.27,1.43,-0.55297,0.00019,20.54492]
[1777475736302,40.0,76194.41,1.43,-0.55294,0.00019,20.54514]
[1777475736402,40.0,76199.18,1.43,-0.55204,0.00019,20.55265]
[1777475737797,40.0,76204.86,1.43,-0.55095,0.00019,20.56146]
[1777475738652,40.0,76204.86,1.43,-0.55095,0.00019,20.56146]
[1777475739717,40.0,76205.64,1.43,-0.55081,0.00019,20.56266]
[1777475739815,40.0,76209.38,1.43,-0.55009,0.00019,20.56836]
[1777475740365,40.0,76213.43,1.43,-0.54932,0.00019,20.57446]
[1777475741233,40.0,76213.43,1.43,-0.54932,0.00019,20.57446]
[1777475743187,40.0,76210.42,1.43,-0.5499,0.00019,20.56993]
[1777475743288,40.0,76212.12,1.43,-0.54957,0.00019,20.5725]
[1777475744821,40.0,76212.12,1.43,-0.54957,0.00019,20.5725]
[1777475746363,40.0,76215.66,1.43,-0.5489,0.00019,20.57779]
[1777475746768,40.0,76218.57,1.43,-0.54834,0.00019,20.58208]
[1777475747413,40.0,76223.56,1.43,-0.5474,0.00019,20.58936]
[1777475749086,40.0,76229.05,1.43,-0.54635,0.00019,20.59724]
[1777475750084,40.0,76229.05,1.43,-0.54635,0.00019,20.59724]
[1777475750107,40.0,76229.05,1.43,-0.54635,0.00019,20.59724]
[1777475750315,40.0,76229.05,1.43,-0.54635,0.00019,20.59724]
[1777475750334,40.0,76229.05,1.43,-0.54635,0.00019,20.59724]
[1777475750470,40.0,76229.05,1.43,-0.54635,0.00019,20.59724]
[1777475750721,40.0,76229.05,1.43,-0.54635,0.00019,20.59724]
[1777475750780,40.0,76234.49,1.43,-0.54531,0.00019,20.60492]
[1777475751967,40.0,76234.89,1.43,-0.54524,0.00019,20.60548]
[1777475752044,40.0,76234.89,1.43,-0.54524,0.00019,20.60548]
[1777475752797,40.0,76246.63,1.43,-0.54299,0.00019,20.62157]
[1777475757170,40.0,76242.5,1.43,-0.54378,0.00019,20.61599]
[1777475762180,40.0,76237.53,1.43,-0.54473,0.00019,20.60916]
[1777475767830,40.0,76235.81,1.43,-0.54506,0.00019,20.60677]
[1777475768222,40.0,76236.8,1.43,-0.54487,0.00019,20.60814]
[1777475769232,40.0,76240.56,1.43,-0.54416,0.00019,20.61332]
[1777475770783,40.0,76246.02,1.43,-0.54311,0.00019,20.62073]
[1777475774884,40.0,76249.29,1.43,-0.54249,0.00019,20.62511]
[1777475775401,40.0,76253.67,1.43,-0.54165,0.00019,20.63088]
[1777475781314,40.0,76255.02,1.43,-0.54139,0.00019,20.63266]
[1777475786349,40.0,76255.52,1.43,-0.5413,0.00019,20.6333]
[1777475790499,40.0,76255.93,1.43,-0.54122,0.00019,20.63383]
[1777475790797,40.0,76255.93,1.43,-0.54122,0.00019,20.63383]
[1777475790816,40.0,76255.44,1.43,-0.54132,0.00019,20.63319]
[1777475791625,40.0,76267.7,1.43,-0.53899,0.00019,20.64449]
[1777475793398,40.0,76264.61,1.43,-0.53958,0.00019,20.64064]
[1777475794419,40.0,76259.07,1.43,-0.54064,0.00019,20.6336]
[1777475799440,40.0,76259.37,1.43,-0.54058,0.00019,20.63398]
[1777475802462,40.0,76263.23,1.43,-0.53984,0.00019,20.63891]
[1777475805136,40.0,76263.59,1.43,-0.53977,0.00019,20.63937]
[1777475805612,40.0,76264.09,1.43,-0.53967,0.00019,20.64]
[1777475809208,40.01,76260.85,1.43,-0.54029,0.00019,20.63591]
[1777475809510,40.01,76260.79,1.43,-0.5403,0.00019,20.63584]
[1777475811664,40.01,76260.58,1.43,-0.54034,0.00019,20.63558]
[1777475811765,40.01,76260.95,1.43,-0.54027,0.00019,20.63605]
[1777475817566,40.01,76257.96,1.43,-0.54083,0.00019,20.63224]
[1777475822600,40.01,76256.03,1.43,-0.5412,0.00019,20.62974]
[1777475823838,40.01,76256.03,1.43,-0.5412,0.00019,20.62974]
[1777475823939,40.01,76258.96,1.43,-0.54065,0.00019,20.63351]
[1777475824923,40.01,76267.66,1.43,-0.53898,0.00019,20.6445]
[1777475825507,40.01,76267.66,1.43,-0.53898,0.00019,20.6445]
[1777475825626,40.01,76267.81,1.43,-0.53895,0.00019,20.64469]
[1777475826637,40.01,76269.41,1.43,-0.53865,0.00019,20.64667]
[1777475827505,40.01,76269.41,1.43,-0.53865,0.00019,20.64667]
[1777475827677,40.01,76269.41,1.43,-0.53865,0.00019,20.64667]
[1777475829678,40.01,76270.57,1.43,-0.53843,0.00019,20.6481]
[1777475829762,40.01,76275.82,1.43,-0.53742,0.00019,20.65449]
[1777475831466,40.01,76275.9,1.43,-0.53741,0.00019,20.65459]
[1777475832920,40.01,76283.53,1.43,-0.53595,0.00019,20.66363]
[1777475833395,40.01,76283.53,1.43,-0.53595,0.00019,20.66363]
[1777475833461,40.01,76283.53,1.43,-0.53595,0.00019,20.66363]
[1777475833472,40.01,76283.53,1.43,-0.53595,0.00019,20.66363]
[1777475833669,40.01,76283.53,1.43,-0.53595,0.00019,20.66363]
[1777475833692,40.01,76290.92,1.43,-0.53454,0.00019,20.67212]
[1777475834162,40.01,76290.92,1.43,-0.53454,0.00019,20.67212]
[1777475834385,40.01,76290.92,1.43,-0.53454,0.00019,20.67212]
[1777475834816,40.01,76292.34,1.43,-0.53427,0.00019,20.67372]
[1777475836709,40.01,76299.3,1.43,-0.53294,0.00019,20.68144]
[1777475837790,40.01,76299.3,1.43,-0.53294,0.00019,20.68144]
[1777475837930,40.01,76305.97,1.43,-0.53167,0.00019,20.68861]
[1777475840160,40.01,76307.44,1.43,-0.53139,0.00019,20.69016]
[1777475840735,40.01,76309.12,1.43,-0.53107,0.00019,20.69192]
[1777475844886,40.0,76314.2,1.43,-0.53011,0.00019,20.69715]
[1777475849726,40.0,76312.18,1.43,-0.5305,0.00019,20.69505]
[1777475849826,39.99,76308.04,1.43,-0.53129,0.00019,20.69074]
[1777475850679,39.99,76308.04,1.43,-0.53129,0.00019,20.69074]
[1777475850804,39.99,76307.81,1.43,-0.53133,0.00019,20.69049]
[1777475851812,39.99,76301.99,1.43,-0.53246,0.00019,20.68]
[1777475854956,39.99,76293.09,1.43,-0.53416,0.00019,20.67018]
[1777475860875,39.98,76289.65,1.43,-0.53482,0.00019,20.66627]
[1777475864903,39.98,76293.75,1.43,-0.53404,0.00019,20.67089]
[1777475869940,39.98,76290.61,1.43,-0.53464,0.00019,20.66734]
[1777475871952,39.98,76294.86,1.43,-0.53383,0.00019,20.67211]
[1777475872959,39.98,76298.77,1.43,-0.53309,0.00019,20.67643]
[1777475873966,39.98,76303.02,1.43,-0.53228,0.00019,20.68105]
[1777475879001,39.97,76300.25,1.43,-0.53281,0.00019,20.67802]
[1777475882997,39.97,76294.02,1.43,-0.53401,0.00019,20.67112]
[1777475888796,39.97,76291.02,1.43,-0.53458,0.00019,20.66773]
[1777475893104,39.96,76297.67,1.43,-0.53331,0.00019,20.67516]
[1777475899148,39.96,76298.23,1.43,-0.53321,0.00019,20.67574]
[1777475900779,39.96,76293.38,1.43,-0.53414,0.00019,20.67034]
[1777475901302,39.96,76293.38,1.43,-0.53414,0.00019,20.67034]
[1777475901403,39.96,76288.55,1.43,-0.53507,0.00019,20.66486]
[1777475904306,39.95,76285.37,1.43,-0.53568,0.00019,20.66119]
[1777475904406,39.95,76285.66,1.43,-0.53562,0.00019,20.66152]
[1777475906674,39.95,76285.06,1.43,-0.53574,0.00019,20.66083]
[1777475906876,39.95,76283.73,1.43,-0.53599,0.00019,20.65927]
[1777475909585,39.95,76276.47,1.43,-0.53738,0.00019,20.65066]
[1777475910594,39.95,76276.47,1.43,-0.53738,0.00019,20.65066]
[1777475910695,39.95,76276.18,1.43,-0.53743,0.00019,20.65031]
[1777475916393,39.96,76275.36,1.43,-0.5376,0.00019,20.64505]
[1777475920642,39.96,76275.55,1.43,-0.53756,0.00019,20.64529]
[1777475920892,39.96,76274.96,1.43,-0.53767,0.00019,20.64457]
[1777475922931,39.96,76267.7,1.43,-0.53906,0.00019,20.63566]
[1777475923544,39.96,76261.29,1.43,-0.54029,0.00019,20.62759]
[1777475925857,39.96,76261.22,1.43,-0.5403,0.00019,20.6275]
[1777475925900,39.96,76257.98,1.43,-0.54092,0.00019,20.62333]
[1777475931376,39.95,76256.56,1.43,-0.5412,0.00019,20.62146]
[1777475934594,39.95,76255.89,1.43,-0.54133,0.00019,20.62057]
[1777475934688,39.95,76255.18,1.43,-0.54147,0.00019,20.61964]
[1777475935945,39.95,76255.18,1.43,-0.54147,0.00019,20.61964]
[1777475936041,39.95,76248.64,1.43,-0.54272,0.00019,20.61101]
[1777475936533,39.95,76242.81,1.43,-0.54383,0.00019,20.60313]
[1777475937494,39.95,76232.9,1.43,-0.54573,0.00019,20.58939]
[1777475938529,39.95,76232.9,1.43,-0.54573,0.00019,20.58939]
[1777475938630,39.95,76228.56,1.43,-0.54656,0.00019,20.58322]
[1777475940681,39.94,76221.05,1.43,-0.54799,0.00019,20.57232]
[1777475942645,39.94,76221.16,1.43,-0.54797,0.00019,20.57247]
[1777475942728,39.94,76216.75,1.43,-0.54882,0.00019,20.56595]
[1777475944710,39.94,76216.67,1.43,-0.54884,0.00019,20.56582]
[1777475944724,39.94,76213.35,1.43,-0.54947,0.00019,20.56085]
[1777475946603,39.94,76205.35,1.43,-0.551,0.00019,20.54867]
[1777475947316,39.94,76205.35,1.43,-0.551,0.00019,20.54867]
[1777475947489,39.94,76205.36,1.43,-0.551,0.00019,20.54868]
[1777475951517,39.93,76209.92,1.43,-0.55013,0.00019,20.55563]
[1777475952524,39.93,76214.3,1.43,-0.5493,0.00019,20.56223]
[1777475955033,39.93,76223.28,1.43,-0.54758,0.00019,20.57548]
[1777475956675,39.93,76233.41,1.43,-0.54565,0.00019,20.58997]
[1777475957825,39.93,76233.41,1.43,-0.54565,0.00019,20.58997]
[1777475957906,39.93,76232.54,1.43,-0.54582,0.00019,20.58873]
[1777475963528,39.92,76235.05,1.43,-0.54535,0.00019,20.5922]
[1777475964606,39.92,76234.33,1.43,-0.54549,0.00019,20.59118]
[1777475964663,39.92,76236.36,1.43,-0.5451,0.00019,20.594]
[1777475966745,39.92,76246.46,1.43,-0.54318,0.00019,20.60784]
[1777475967634,39.92,76246.51,1.43,-0.54317,0.00019,20.60791]
[1777475972889,39.91,76248.86,1.43,-0.54273,0.00019,20.60677]
[1777475972958,39.91,76248.86,1.43,-0.54273,0.00019,20.60677]
[1777475973028,39.91,76248.86,1.43,-0.54273,0.00019,20.60677]
[1777475972993,39.91,76238.58,1.43,-0.5447,0.00019,20.59278]
[1777475973198,39.91,76238.58,1.43,-0.5447,0.00019,20.59278]
[1777475974076,39.91,76238.58,1.43,-0.5447,0.00019,20.59278]
[1777475974084,39.91,76213.13,1.43,-0.54956,0.00019,20.55599]
[1777475974372,39.91,76213.13,1.43,-0.54956,0.00019,20.55599]
[1777475974859,39.91,76213.13,1.43,-0.54956,0.00019,20.55599]
[1777475975030,39.91,76202.87,1.43,-0.55152,0.00019,20.54029]
[1777475975832,39.91,76202.87,1.43,-0.55152,0.00019,20.54029]
[1777475975835,39.91,76202.87,1.43,-0.55152,0.00019,20.54029]
[1777475975983,39.91,76202.58,1.43,-0.55158,0.00019,20.53984]
[1777475976802,39.91,76202.97,1.43,-0.5515,0.00019,20.54044]
[1777475981818,39.91,76200.86,1.43,-0.55191,0.00019,20.53714]
[1777475984462,39.91,76198.34,1.43,-0.55239,0.00019,20.53319]
[1777475985771,39.91,76203.93,1.43,-0.55132,0.00019,20.54192]
[1777475986888,39.91,76214.45,1.43,-0.54931,0.00019,20.55794]
[1777475987418,39.91,76214.45,1.43,-0.54931,0.00019,20.55794]
[1777475987786,39.91,76214.56,1.43,-0.54929,0.00019,20.5581]
[1777475992821,39.91,76212.68,1.43,-0.54966,0.00019,20.55525]
[1777475994061,39.91,76212.68,1.43,-0.54966,0.00019,20.55525]
[1777475994835,39.91,76213.89,1.43,-0.54943,0.00019,20.55706]
[1777475995842,39.9,76205.6,1.43,-0.55101,0.00019,20.54443]
[1777475996958,39.9,76197.81,1.43,-0.5525,0.00019,20.53228]
[1777476002891,39.9,76200.96,1.43,-0.5519,0.00019,20.53723]
[1777476005309,39.9,76204.64,1.43,-0.5512,0.00019,20.54294]
[1777476005913,39.9,76208.27,1.43,-0.5505,0.00019,20.54852]
[1777476006332,39.9,76208.27,1.43,-0.5505,0.00019,20.54852]
[1777476007029,39.9,76209.51,1.43,-0.55027,0.00019,20.55041]
[1777476012961,39.9,76209.24,1.43,-0.55032,0.00019,20.54997]
[1777476018002,39.9,76205.94,1.43,-0.55096,0.00019,20.54489]
[1777476018460,39.9,76205.94,1.43,-0.55096,0.00019,20.54489]
[1777476019003,39.9,76201.98,1.43,-0.55172,0.00019,20.53875]
[1777476022615,39.9,76202.22,1.43,-0.55167,0.00019,20.53912]
[1777476023033,39.9,76201.82,1.43,-0.55175,0.00019,20.53849]
[1777476028072,39.9,76200.27,1.43,-0.55204,0.00019,20.53606]
[1777476032100,39.9,76205.42,1.43,-0.55107,0.00019,20.53977]
[1777476035099,39.9,76204.94,1.43,-0.55117,0.00019,20.53902]
[1777476035121,39.89,76204.32,1.43,-0.55129,0.00019,20.53806]
[1777476036128,39.89,76200.38,1.43,-0.55204,0.00019,20.53192]
[1777476037580,39.89,76203.27,1.43,-0.55149,0.00019,20.53643]
[1777476038143,39.89,76205.18,1.43,-0.55112,0.00019,20.53938]
[1777476041163,39.89,76208.97,1.43,-0.5504,0.00019,20.54519]
[1777476043177,39.89,76205.01,1.43,-0.55116,0.00019,20.53911]
[1777476046198,39.89,76198.68,1.43,-0.55237,0.00019,20.52922]
[1777476048213,39.89,76195.27,1.43,-0.55302,0.00019,20.52383]
[1777476050797,39.89,76196.41,1.43,-0.5528,0.00019,20.52564]
[1777476050898,39.89,76203.59,1.43,-0.55143,0.00019,20.5369]
[1777476053247,39.89,76208.82,1.43,-0.55043,0.00019,20.54495]
[1777476056267,39.89,76213.49,1.43,-0.54954,0.00019,20.55201]
[1777476061303,39.89,76211.87,1.43,-0.54985,0.00019,20.54954]
[1777476064438,39.89,76209.22,1.43,-0.55036,0.00019,20.5455]
[1777476064468,39.89,76206.06,1.43,-0.55097,0.00019,20.54065]
[1777476065959,39.89,76206.06,1.43,-0.55097,0.00019,20.54065]
[1777476066163,39.88,76201.31,1.43,-0.55188,0.00019,20.53328]
[1777476066328,39.88,76201.31,1.43,-0.55188,0.00019,20.53328]
[1777476066396,39.88,76201.31,1.43,-0.55188,0.00019,20.53328]
[1777476067108,39.88,76201.31,1.43,-0.55188,0.00019,20.53328]
[1777476067123,39.88,76201.31,1.43,-0.55188,0.00019,20.53328]
[1777476066498,39.88,76187.43,1.43,-0.55453,0.00019,20.51113]
[1777476067304,39.88,76187.43,1.43,-0.55453,0.00019,20.51113]
[1777476067449,39.88,76180.02,1.43,-0.55594,0.00019,20.49894]
[1777476068351,39.89,76180.05,1.43,-0.55593,0.00019,20.499]
[1777476069333,39.89,76180.05,1.43,-0.55593,0.00019,20.499]
[1777476069467,39.89,76180.05,1.43,-0.55593,0.00019,20.499]
[1777476070086,39.89,76180.05,1.43,-0.55593,0.00019,20.499]
[1777476070124,39.89,76177.81,1.43,-0.55636,0.00019,20.49528]
[1777476071935,39.89,76174.32,1.43,-0.55703,0.00019,20.48941]
[1777476071995,39.89,76170.19,1.43,-0.55781,0.00019,20.48242]
[1777476075419,39.89,76160.25,1.43,-0.5597,0.00019,20.46523]
[1777476076414,39.89,76155.09,1.43,-0.56069,0.00019,20.45609]
[1777476081450,39.88,76152.71,1.43,-0.56115,0.00019,20.45177]
[1777476085083,39.88,76147.37,1.43,-0.56218,0.00019,20.44211]
[1777476085318,39.88,76147.37,1.43,-0.56218,0.00019,20.44211]
[1777476085486,39.88,76147.19,1.43,-0.56221,0.00019,20.44176]
[1777476086492,39.88,76141.19,1.43,-0.56336,0.00019,20.43074]
[1777476087593,39.88,76145.08,1.43,-0.56262,0.00019,20.43787]
[1777476089512,39.87,76148.79,1.43,-0.56192,0.00019,20.44457]
[1777476093541,39.87,76153.09,1.43,-0.56112,0.00019,20.44792]
[1777476098577,39.86,76154.28,1.43,-0.56091,0.00019,20.44993]
[1777476103612,39.85,76150.4,1.43,-0.56166,0.00019,20.44287]
[1777476108646,39.85,76153.23,1.43,-0.56113,0.00019,20.44786]
[1777476113681,39.84,76153.34,1.43,-0.56113,0.00019,20.44796]
[1777476115695,39.84,76149.52,1.43,-0.56186,0.00019,20.44104]
[1777476117709,39.83,76145.88,1.43,-0.56256,0.00019,20.43441]
[1777476119724,39.83,76141.81,1.43,-0.56334,0.00019,20.4269]
[1777476122744,39.83,76147.19,1.43,-0.56232,0.00019,20.4367]
[1777476124758,39.83,76151.11,1.43,-0.56157,0.00019,20.44377]
[1777476125613,39.83,76151.11,1.43,-0.56157,0.00019,20.44377]
[1777476125765,39.82,76152.66,1.43,-0.56128,0.00019,20.44654]
[1777476129793,39.82,76157.23,1.43,-0.56042,0.00019,20.45463]
[1777476134828,39.81,76159.96,1.43,-0.55991,0.00019,20.45934]
[1777476136842,39.81,76166.15,1.43,-0.55873,0.00019,20.47011]
[1777476138855,39.81,76172.37,1.43,-0.55755,0.00019,20.48078]
[1777476143896,39.81,76174.27,1.43,-0.55719,0.00019,20.48401]
[1777476148928,39.8,76170.51,1.43,-0.55791,0.00019,20.47757]
[1777476151618,39.8,76170.89,1.43,-0.55784,0.00019,20.4782]
[1777476152019,39.8,76179.91,1.43,-0.55613,0.00019,20.48915]
[1777476153055,39.8,76179.91,1.43,-0.55613,0.00019,20.48915]
[1777476153209,39.8,76187.27,1.43,-0.55472,0.00019,20.50131]
[1777476155175,39.8,76189.76,1.43,-0.55424,0.00019,20.50538]
[1777476156032,39.8,76188.98,1.43,-0.55439,0.00019,20.50412]
[1777476159000,39.81,76195.44,1.43,-0.55315,0.00019,20.51455]
[1777476161015,39.81,76183.47,1.43,-0.55544,0.00019,20.49512]
[1777476161380,39.81,76183.47,1.43,-0.55544,0.00019,20.49512]
[1777476162442,39.81,76183.48,1.43,-0.55544,0.00019,20.49514]
[1777476171084,39.81,76184.45,1.43,-0.55524,0.00019,20.49683]
[1777476176119,39.82,76179.07,1.43,-0.55626,0.00019,20.48793]
[1777476178228,39.82,76184.38,1.43,-0.55524,0.00019,20.49676]
[1777476179371,39.82,76184.28,1.43,-0.55526,0.00019,20.49661]
[1777476180514,39.82,76184.82,1.43,-0.55516,0.00019,20.49751]
[1777476182193,39.82,76184.23,1.43,-0.55527,0.00019,20.49655]
[1777476182251,39.82,76184.23,1.43,-0.55527,0.00019,20.49655]
[1777476184177,39.82,76174.69,1.43,-0.55709,0.00019,20.48063]
[1777476184574,39.82,76174.69,1.43,-0.55709,0.00019,20.48063]
[1777476184647,39.82,76174.69,1.43,-0.55709,0.00019,20.48063]
[1777476185286,39.82,76170.97,1.43,-0.5578,0.00019,20.47431]
[1777476186654,39.82,76171.02,1.43,-0.55779,0.00019,20.4744]
[1777476189595,39.83,76173.23,1.43,-0.55736,0.00019,20.47819]
[1777476195253,39.83,76177.52,1.43,-0.55654,0.00019,20.48548]
[1777476200288,39.83,76177.14,1.43,-0.55661,0.00019,20.48487]
[1777476204317,39.83,76171.62,1.43,-0.55766,0.00019,20.47555]
[1777476205323,39.84,76165.2,1.43,-0.55888,0.00019,20.46452]
[1777476208360,39.84,76165.29,1.43,-0.55886,0.00019,20.46471]
[1777476210358,39.84,76156.68,1.43,-0.56051,0.00019,20.44957]
[1777476210755,39.84,76156.68,1.43,-0.56051,0.00019,20.44957]
[1777476211365,39.83,76148.19,1.43,-0.56215,0.00019,20.42999]
[1777476216400,39.83,76151.56,1.43,-0.56151,0.00019,20.436]
[1777476221435,39.82,76151.35,1.43,-0.56156,0.00019,20.43553]
[1777476226470,39.82,76150.79,1.43,-0.56168,0.00019,20.43444]
[1777476231508,39.81,76157.24,1.43,-0.56046,0.00019,20.4459]
[1777476236542,39.81,76160.63,1.43,-0.55981,0.00019,20.45189]
[1777476240243,39.81,76161.35,1.43,-0.55967,0.00019,20.45316]
[1777476240386,39.81,76161.53,1.43,-0.55964,0.00019,20.45349]
[1777476240594,39.81,76167.32,1.43,-0.55853,0.00019,20.46358]
[1777476241633,39.81,76175.74,1.43,-0.55692,0.00019,20.47795]
[1777476245506,39.81,76173.16,1.43,-0.55742,0.00019,20.47355]
[1777476245755,39.81,76173.16,1.43,-0.55742,0.00019,20.47355]
[1777476245805,39.81,76173.16,1.43,-0.55742,0.00019,20.47355]
[1777476246148,39.81,76173.16,1.43,-0.55742,0.00019,20.47355]
[1777476246216,39.81,76173.46,1.43,-0.55736,0.00019,20.47408]
[1777476247370,39.81,76181.15,1.43,-0.55589,0.00019,20.48702]
[1777476247429,39.81,76181.15,1.43,-0.55589,0.00019,20.48702]
[1777476247793,39.81,76181.15,1.43,-0.55589,0.00019,20.48702]
[1777476248093,39.81,76181.15,1.43,-0.55589,0.00019,20.48702]
[1777476248377,39.81,76191.16,1.43,-0.55397,0.00019,20.50345]
[1777476249064,39.81,76191.16,1.43,-0.55397,0.00019,20.50345]
[1777476249103,39.81,76203.17,1.43,-0.55167,0.00019,20.52252]
[1777476249825,39.81,76210.25,1.43,-0.55032,0.00019,20.53345]
[1777476252789,39.81,76207.31,1.43,-0.55088,0.00019,20.52893]
[1777476253309,39.81,76203.85,1.43,-0.55154,0.00019,20.52357]
[1777476254732,39.81,76199.96,1.43,-0.55229,0.00019,20.51748]
[1777476256682,39.81,76194.2,1.43,-0.55339,0.00019,20.50834]
[1777476257687,39.81,76189.02,1.43,-0.55438,0.00019,20.49998]
[1777476258795,39.81,76198.47,1.43,-0.55257,0.00019,20.51515]
[1777476264793,39.81,76198.45,1.43,-0.55257,0.00019,20.51513]
[1777476264843,39.81,76194.61,1.43,-0.55331,0.00019,20.50902]
[1777476268865,39.82,76190.62,1.43,-0.55407,0.00019,20.50262]
[1777476269822,39.82,76190.62,1.43,-0.55407,0.00019,20.50262]
[1777476269882,39.82,76187.81,1.43,-0.55461,0.00019,20.49806]
[1777476272794,39.82,76192.13,1.43,-0.55379,0.00019,20.50076]
[1777476273686,39.82,76192.13,1.43,-0.55379,0.00019,20.50076]
[1777476273732,39.82,76192.13,1.43,-0.55379,0.00019,20.50076]
[1777476274124,39.82,76192.13,1.43,-0.55379,0.00019,20.50076]
[1777476274186,39.82,76182.78,1.43,-0.55558,0.00019,20.48549]
[1777476275311,39.82,76174.28,1.43,-0.55721,0.00019,20.47126]
[1777476276823,39.82,76170.12,1.43,-0.558,0.00019,20.46418]
[1777476279071,39.82,76174.38,1.43,-0.55718,0.00019,20.47145]
[1777476280850,39.82,76179.3,1.43,-0.55624,0.00019,20.47976]
[1777476282245,39.82,76185.36,1.43,-0.55507,0.00019,20.48983]
[1777476285557,39.83,76184.66,1.43,-0.5552,0.00019,20.48872]
[1777476285673,39.83,76184.66,1.43,-0.5552,0.00019,20.48872]
[1777476285865,39.83,76184.66,1.43,-0.5552,0.00019,20.48872]
[1777476286114,39.83,76184.66,1.43,-0.5552,0.00019,20.48872]
[1777476286213,39.83,76194.05,1.43,-0.55341,0.00019,20.50398]
[1777476286972,39.83,76203.75,1.43,-0.55155,0.00019,20.5193]
[1777476287851,39.83,76203.75,1.43,-0.55155,0.00019,20.5193]
[1777476288152,39.83,76207.91,1.43,-0.55075,0.00019,20.52573]
[1777476291526,39.83,76210.15,1.43,-0.55032,0.00019,20.52916]
[1777476291991,39.83,76218.35,1.43,-0.54875,0.00019,20.54151]
[1777476292882,39.83,76218.35,1.43,-0.54875,0.00019,20.54151]
[1777476292936,39.83,76218.63,1.43,-0.5487,0.00019,20.54193]
[1777476295155,39.83,76221.54,1.43,-0.54814,0.00019,20.54622]
[1777476297272,39.83,76221.48,1.43,-0.54815,0.00019,20.54613]
[1777476297313,39.82,76217.91,1.43,-0.54884,0.00019,20.54082]
[1777476298980,39.82,76208.83,1.43,-0.55058,0.00019,20.52709]
[1777476300023,39.82,76195.78,1.43,-0.55308,0.00019,20.50669]
[1777476301846,39.82,76195.53,1.43,-0.55313,0.00019,20.50629]
[1777476301937,39.82,76195.53,1.43,-0.55313,0.00019,20.50629]
[1777476302044,39.82,76183.97,1.43,-0.55534,0.00019,20.48754]
[1777476303816,39.82,76184.03,1.43,-0.55533,0.00019,20.48764]
[1777476304022,39.83,76178.63,1.43,-0.55636,0.00019,20.47868]
[1777476304767,39.83,76178.63,1.43,-0.55636,0.00019,20.47868]
[1777476305369,39.83,76183.9,1.43,-0.55535,0.00019,20.48745]
[1777476305811,39.83,76183.9,1.43,-0.55535,0.00019,20.48745]
[1777476309083,39.83,76187.0,1.43,-0.55475,0.00019,20.49259]
[1777476310154,39.83,76187.0,1.43,-0.55475,0.00019,20.49259]
[1777476314769,39.83,76188.29,1.43,-0.5545,0.00019,20.49473]
[1777476318116,39.84,76184.31,1.43,-0.55526,0.00019,20.48824]
[1777476323151,39.84,76184.65,1.43,-0.55519,0.00019,20.48885]
[1777476324718,39.84,76183.62,1.43,-0.55538,0.00019,20.48716]
[1777476327179,39.84,76177.8,1.43,-0.55649,0.00019,20.47751]
[1777476332214,39.85,76181.54,1.43,-0.55578,0.00019,20.47951]
[1777476334644,39.85,76182.78,1.43,-0.55554,0.00019,20.48158]
[1777476340269,39.86,76180.77,1.43,-0.55591,0.00019,20.47831]
[1777476345305,39.86,76178.26,1.43,-0.55639,0.00019,20.47416]
[1777476346312,39.86,76173.79,1.43,-0.55724,0.00019,20.46664]
[1777476349333,39.86,76179.08,1.43,-0.55623,0.00019,20.47556]
[1777476354368,39.87,76179.5,1.43,-0.55614,0.00019,20.47633]
[1777476359403,39.87,76179.72,1.43,-0.55609,0.00019,20.47675]
[1777476360471,39.87,76179.72,1.43,-0.55609,0.00019,20.47675]
[1777476360514,39.87,76185.41,1.43,-0.555,0.00019,20.48617]
[1777476362424,39.87,76190.69,1.43,-0.55399,0.00019,20.49477]
[1777476363239,39.87,76190.69,1.43,-0.55399,0.00019,20.49477]
[1777476363294,39.87,76190.69,1.43,-0.55399,0.00019,20.49477]
[1777476363432,39.87,76195.39,1.43,-0.55309,0.00019,20.50231]
[1777476364440,39.87,76199.21,1.43,-0.55236,0.00019,20.50837]
[1777476369473,39.87,76200.29,1.43,-0.55215,0.00019,20.51007]
[1777476372493,39.87,76195.75,1.43,-0.55302,0.00019,20.5029]
[1777476373501,39.87,76189.39,1.43,-0.55424,0.00019,20.49269]
[1777476376522,39.88,76194.36,1.43,-0.55328,0.00019,20.5007]
[1777476381557,39.88,76194.39,1.43,-0.55328,0.00019,20.50076]
[1777476383571,39.88,76193.39,1.43,-0.55347,0.00019,20.49917]
[1777476383644,39.88,76193.39,1.43,-0.55347,0.00019,20.49917]
[1777476383789,39.88,76193.39,1.43,-0.55347,0.00019,20.49917]
[1777476384420,39.88,76193.39,1.43,-0.55347,0.00019,20.49917]
[1777476384537,39.88,76193.39,1.43,-0.55347,0.00019,20.49917]
[1777476384515,39.88,76203.63,1.43,-0.55151,0.00019,20.51533]
[1777476384992,39.88,76203.63,1.43,-0.55151,0.00019,20.51533]
[1777476385041,39.88,76203.63,1.43,-0.55151,0.00019,20.51533]
[1777476385143,39.88,76211.0,1.43,-0.5501,0.00019,20.52665]
[1777476385610,39.88,76211.0,1.43,-0.5501,0.00019,20.52665]
[1777476385812,39.88,76220.44,1.43,-0.54829,0.00019,20.54078]
[1777476388181,39.88,76223.06,1.43,-0.54779,0.00019,20.54461]
[1777476389887,39.87,76223.06,1.43,-0.54779,0.00019,20.5446]
[1777476390310,39.87,76223.06,1.43,-0.54779,0.00019,20.5446]
[1777476390320,39.87,76225.24,1.43,-0.54738,0.00019,20.54776]
[1777476390586,39.87,76225.24,1.43,-0.54738,0.00019,20.54776]
[1777476390598,39.87,76225.24,1.43,-0.54738,0.00019,20.54776]
[1777476390656,39.87,76225.24,1.43,-0.54738,0.00019,20.54776]
[1777476390960,39.87,76235.17,1.43,-0.54548,0.00019,20.56194]
[1777476391631,39.87,76235.52,1.43,-0.54542,0.00019,20.55813]
[1777476395092,39.87,76238.87,1.43,-0.54478,0.00019,20.56279]
[1777476395257,39.87,76235.69,1.43,-0.5454,0.00019,20.55833]
[1777476396521,39.87,76229.64,1.43,-0.54656,0.00019,20.54975]
[1777476397395,39.87,76229.64,1.43,-0.54656,0.00019,20.54975]
[1777476397443,39.86,76223.05,1.43,-0.54782,0.00019,20.5402]
[1777476402706,39.86,76222.16,1.43,-0.548,0.00019,20.53886]
[1777476407739,39.86,76219.34,1.43,-0.54854,0.00019,20.53467]
[1777476412774,39.85,76218.88,1.43,-0.54864,0.00019,20.53395]
[1777476416810,39.85,76222.71,1.43,-0.54791,0.00019,20.53957]
[1777476421840,39.85,76224.74,1.43,-0.54753,0.00019,20.54249]
[1777476423854,39.84,76228.85,1.43,-0.54674,0.00019,20.54842]
[1777476425252,39.84,76228.85,1.43,-0.54674,0.00019,20.54842]
[1777476425459,39.84,76230.28,1.43,-0.54647,0.00019,20.55045]
[1777476426879,39.84,76237.06,1.43,-0.54517,0.00019,20.56003]
[1777476430904,39.84,76241.28,1.43,-0.54437,0.00019,20.56587]
[1777476432917,39.83,76235.43,1.43,-0.54549,0.00019,20.5577]
[1777476434933,39.83,76230.12,1.43,-0.54651,0.00019,20.55015]
[1777476439969,39.83,76234.09,1.43,-0.54576,0.00019,20.55574]
[1777476445004,39.82,76234.52,1.43,-0.54568,0.00019,20.5563]
[1777476450047,39.82,76235.9,1.43,-0.54543,0.00019,20.5582]
[1777476451322,39.81,76243.57,1.43,-0.54397,0.00019,20.56454]
[1777476454193,39.81,76245.05,1.43,-0.54369,0.00019,20.56653]
[1777476457214,39.81,76241.02,1.43,-0.54447,0.00019,20.56098]
[1777476462250,39.8,76233.97,1.43,-0.54583,0.00019,20.55108]
[1777476467285,39.8,76236.29,1.43,-0.54539,0.00019,20.55429]
[1777476469354,39.79,76231.29,1.43,-0.54635,0.00019,20.54719]
[1777476474462,39.79,76228.8,1.43,-0.54684,0.00019,20.54358]
[1777476475715,39.79,76223.12,1.43,-0.54793,0.00019,20.5353]
[1777476475752,39.79,76223.12,1.43,-0.54793,0.00019,20.5353]
[1777476475848,39.79,76223.12,1.43,-0.54793,0.00019,20.5353]
[1777476476351,39.79,76222.42,1.43,-0.54807,0.00019,20.53427]
[1777476477358,39.79,76212.06,1.43,-0.55006,0.00019,20.51877]
[1777476478365,39.79,76204.7,1.43,-0.55147,0.00019,20.50744]
[1777476479131,39.79,76204.7,1.43,-0.55147,0.00019,20.50744]
[1777476479376,39.79,76202.86,1.43,-0.55182,0.00019,20.50457]
[1777476481202,39.79,76200.45,1.43,-0.55228,0.00019,20.50079]
[1777476481387,39.79,76200.39,1.43,-0.55229,0.00019,20.5007]
[1777476482359,39.79,76200.39,1.43,-0.55229,0.00019,20.5007]
[1777476482459,39.79,76198.38,1.43,-0.55268,0.00019,20.49753]
[1777476484549,39.79,76192.91,1.43,-0.55373,0.00019,20.48879]
[1777476489443,39.79,76188.05,1.43,-0.55465,0.00019,20.48094]
[1777476492476,39.79,76182.86,1.43,-0.55564,0.00019,20.47243]
[1777476493223,39.79,76182.86,1.43,-0.55564,0.00019,20.47243]
[1777476493470,39.8,76182.7,1.43,-0.55567,0.00019,20.47218]
[1777476494478,39.8,76178.35,1.43,-0.5565,0.00019,20.46494]
[1777476495163,39.8,76178.35,1.43,-0.5565,0.00019,20.46494]
[1777476495485,39.8,76177.1,1.43,-0.55674,0.00019,20.46285]
[1777476500680,39.8,76174.58,1.43,-0.55721,0.00019,20.45865]
[1777476504667,39.81,76175.64,1.43,-0.557,0.00019,20.46052]
[1777476513612,39.82,76181.04,1.43,-0.55597,0.00019,20.46537]
[1777476514019,39.82,76181.04,1.43,-0.55597,0.00019,20.46537]
[1777476514370,39.82,76181.04,1.43,-0.55597,0.00019,20.46537]
[1777476514619,39.82,76180.81,1.43,-0.55601,0.00019,20.465]
[1777476515627,39.82,76189.24,1.43,-0.5544,0.00019,20.47888]
[1777476516632,39.82,76194.97,1.43,-0.5533,0.00019,20.48813]
[1777476517639,39.82,76199.44,1.43,-0.55244,0.00019,20.49524]
[1777476522352,39.82,76201.42,1.43,-0.55206,0.00019,20.49836]
[1777476522674,39.82,76203.47,1.43,-0.55167,0.00019,20.50157]
[1777476522711,39.82,76203.47,1.43,-0.55167,0.00019,20.50157]
[1777476523681,39.82,76209.78,1.43,-0.55046,0.00019,20.51131]
[1777476525695,39.82,76218.11,1.43,-0.54886,0.00019,20.52388]
[1777476529190,39.82,76217.35,1.43,-0.54901,0.00019,20.52273]
[1777476529723,39.82,76217.23,1.43,-0.54903,0.00019,20.52255]
[1777476530709,39.82,76211.04,1.43,-0.55022,0.00019,20.5132]
[1777476532611,39.82,76207.9,1.43,-0.55082,0.00019,20.50839]
[1777476537779,39.82,76210.52,1.43,-0.55032,0.00019,20.5124]
[1777476542814,39.81,76209.21,1.43,-0.55057,0.00019,20.51038]
[1777476547849,39.81,76205.95,1.43,-0.5512,0.00019,20.50536]
[1777476551877,39.81,76201.16,1.43,-0.55212,0.00019,20.49789]
[1777476556911,39.81,76203.22,1.43,-0.55172,0.00019,20.50112]
[1777476559934,39.81,76207.22,1.43,-0.55095,0.00019,20.50733]
[1777476564970,39.81,76207.4,1.43,-0.55092,0.00019,20.5076]
[1777476570003,39.81,76208.87,1.43,-0.55064,0.00019,20.50985]
[1777476573024,39.81,76204.5,1.43,-0.55149,0.00019,20.4988]
[1777476578059,39.81,76198.97,1.43,-0.55255,0.00019,20.49014]
[1777476582721,39.81,76199.56,1.43,-0.55244,0.00019,20.49108]
[1777476582764,39.82,76206.01,1.43,-0.5512,0.00019,20.50116]
[1777476582888,39.82,76206.01,1.43,-0.5512,0.00019,20.50116]
[1777476583448,39.82,76206.01,1.43,-0.5512,0.00019,20.50116]
[1777476583734,39.82,76206.01,1.43,-0.5512,0.00019,20.50116]
[1777476583464,39.82,76219.78,1.43,-0.54856,0.00019,20.52203]
[1777476584099,39.82,76219.78,1.43,-0.54856,0.00019,20.52203]
[1777476584328,39.82,76219.78,1.43,-0.54856,0.00019,20.52203]
[1777476584527,39.82,76219.78,1.43,-0.54856,0.00019,20.52203]
[1777476584535,39.81,76226.35,1.43,-0.5473,0.00019,20.53166]
[1777476585108,39.81,76226.35,1.43,-0.5473,0.00019,20.53166]
[1777476585142,39.81,76226.35,1.43,-0.5473,0.00019,20.53166]
[1777476585228,39.81,76226.35,1.43,-0.5473,0.00019,20.53166]
[1777476585598,39.81,76214.96,1.43,-0.54948,0.00019,20.51481]
[1777476585904,39.81,76214.96,1.43,-0.54948,0.00019,20.51481]
[1777476586706,39.81,76203.44,1.43,-0.55169,0.00019,20.49715]
[1777476588713,39.81,76199.82,1.43,-0.55239,0.00019,20.49147]
[1777476591771,39.81,76204.18,1.43,-0.55155,0.00019,20.49831]
[1777476594569,39.81,76199.19,1.43,-0.55251,0.00019,20.49049]
[1777476595346,39.81,76199.19,1.43,-0.55251,0.00019,20.49049]
[1777476595447,39.81,76188.83,1.43,-0.55449,0.00019,20.47387]
[1777476597192,39.82,76182.69,1.43,-0.55567,0.00019,20.46379]
[1777476600215,39.82,76177.65,1.43,-0.55663,0.00019,20.4554]
[1777476603234,39.82,76182.69,1.43,-0.55566,0.00019,20.46386]
[1777476604714,39.82,76187.86,1.43,-0.55466,0.00019,20.47239]
[1777476605597,39.82,76199.17,1.43,-0.5525,0.00019,20.49055]
[1777476607267,39.83,76207.18,1.43,-0.55096,0.00019,20.50307]
[1777476608689,39.83,76207.18,1.43,-0.55096,0.00019,20.50307]
[1777476608786,39.83,76208.08,1.43,-0.55079,0.00019,20.50446]
[1777476612401,39.82,76215.88,1.43,-0.54929,0.00019,20.5163]
[1777476614744,39.82,76217.59,1.43,-0.54897,0.00019,20.51885]
[1777476619347,39.82,76212.88,1.43,-0.54987,0.00019,20.51175]
[1777476624384,39.82,76214.51,1.43,-0.54956,0.00019,20.5142]
[1777476628140,39.82,76216.34,1.43,-0.54921,0.00019,20.51694]
[1777476628410,39.82,76220.46,1.43,-0.54842,0.00019,20.52307]
[1777476630793,39.82,76220.89,1.43,-0.54834,0.00019,20.5237]
[1777476630425,39.82,76224.63,1.43,-0.54762,0.00019,20.52918]
[1777476631431,39.82,76227.44,1.43,-0.5471,0.00019,20.52895]
[1777476632438,39.81,76234.15,1.43,-0.54581,0.00019,20.53854]
[1777476637490,39.81,76231.25,1.43,-0.54637,0.00019,20.53438]
[1777476638485,39.81,76225.56,1.43,-0.54747,0.00019,20.52617]
[1777476639487,39.81,76220.72,1.43,-0.5484,0.00019,20.51905]
[1777476640494,39.81,76216.98,1.43,-0.54912,0.00019,20.51348]
[1777476645530,39.8,76218.74,1.43,-0.54878,0.00019,20.51608]
[1777476648550,39.8,76224.11,1.43,-0.54776,0.00019,20.524]
[1777476650322,39.8,76226.25,1.43,-0.54735,0.00019,20.52711]
[1777476650794,39.8,76230.84,1.43,-0.54647,0.00019,20.53372]
[1777476655838,39.8,76232.78,1.43,-0.5461,0.00019,20.53646]
[1777476657510,39.8,76235.18,1.43,-0.54564,0.00019,20.53984]
[1777476657572,39.8,76235.18,1.43,-0.54564,0.00019,20.53984]
[1777476657618,39.79,76238.18,1.43,-0.54507,0.00019,20.54404]
[1777476658625,39.79,76248.0,1.43,-0.54318,0.00019,20.55752]
[1777476659733,39.79,76254.94,1.43,-0.54185,0.00019,20.56678]
[1777476661670,39.79,76254.84,1.43,-0.54187,0.00019,20.56662]
[1777476661748,39.79,76254.05,1.43,-0.54202,0.00019,20.56558]
[1777476665675,39.78,76259.34,1.43,-0.54101,0.00019,20.57245]
[1777476667225,39.78,76261.17,1.43,-0.54066,0.00019,20.57481]
[1777476667351,39.78,76261.17,1.43,-0.54066,0.00019,20.57481]
[1777476667462,39.78,76261.17,1.43,-0.54066,0.00019,20.57481]
[1777476667690,39.78,76262.06,1.43,-0.54049,0.00019,20.57595]
[1777476668538,39.78,76262.06,1.43,-0.54049,0.00019,20.57595]
[1777476668545,39.78,76262.06,1.43,-0.54049,0.00019,20.57595]
[1777476669703,39.78,76273.19,1.43,-0.53835,0.00019,20.58995]
[1777476670713,39.78,76279.38,1.43,-0.53716,0.00019,20.59748]
[1777476670939,39.78,76279.38,1.43,-0.53716,0.00019,20.59748]
[1777476671753,39.78,76282.1,1.43,-0.53663,0.00019,20.60073]
[1777476672060,39.78,76282.1,1.43,-0.53663,0.00019,20.60073]
[1777476672724,39.78,76281.45,1.43,-0.53676,0.00019,20.59996]
[1777476675295,39.78,76281.69,1.43,-0.53671,0.00019,20.60025]
[1777476675584,39.78,76281.69,1.43,-0.53671,0.00019,20.60025]
[1777476678210,39.78,76280.94,1.43,-0.53685,0.00019,20.59937]
[1777476678768,39.78,76279.13,1.43,-0.5372,0.00019,20.5972]
[1777476683802,39.78,76276.95,1.43,-0.53763,0.00019,20.59453]
[1777476686823,39.77,76272.49,1.43,-0.53849,0.00019,20.58905]
[1777476687832,39.77,76266.02,1.43,-0.53974,0.00019,20.58094]
[1777476688837,39.77,76261.43,1.43,-0.54063,0.00019,20.57507]
[1777476693871,39.76,76257.69,1.43,-0.54137,0.00019,20.56585]
[1777476695885,39.76,76253.74,1.43,-0.54214,0.00019,20.56064]
[1777476699817,39.75,76252.83,1.43,-0.54232,0.00019,20.55937]
[1777476699833,39.75,76248.53,1.43,-0.54315,0.00019,20.55361]
[1777476701929,39.75,76244.6,1.43,-0.54391,0.00019,20.54824]
[1777476703942,39.74,76249.91,1.43,-0.54289,0.00019,20.55541]
[1777476705813,39.74,76246.1,1.43,-0.54363,0.00019,20.55022]
[1777476709667,39.74,76243.34,1.43,-0.54416,0.00019,20.54644]
[1777476709679,39.74,76242.77,1.43,-0.54428,0.00019,20.54564]
[1777476715021,39.73,76248.65,1.43,-0.54315,0.00019,20.55364]
[1777476720054,39.73,76246.22,1.43,-0.54362,0.00019,20.55033]
[1777476722724,39.73,76242.44,1.43,-0.54435,0.00019,20.54514]
[1777476724663,39.73,76242.4,1.43,-0.54436,0.00019,20.54508]
[1777476724904,39.73,76242.24,1.43,-0.54439,0.00019,20.54486]
[1777476725013,39.73,76242.24,1.43,-0.54439,0.00019,20.54486]
[1777476725628,39.73,76242.24,1.43,-0.54439,0.00019,20.54486]
[1777476725922,39.73,76211.21,1.43,-0.55036,0.00019,20.49968]
[1777476726324,39.73,76211.21,1.43,-0.55036,0.00019,20.49968]
[1777476726390,39.73,76175.81,1.43,-0.55716,0.00019,20.44255]
[1777476727027,39.73,76175.81,1.43,-0.55716,0.00019,20.44255]
[1777476727123,39.73,76169.08,1.43,-0.55846,0.00019,20.431]
[1777476728337,39.73,76169.08,1.43,-0.55846,0.00019,20.431]
[1777476728780,39.73,76169.08,1.43,-0.55846,0.00019,20.431]
[1777476728857,39.73,76178.22,1.43,-0.5567,0.00019,20.44659]
[1777476729067,39.73,76178.22,1.43,-0.5567,0.00019,20.44659]
[1777476729525,39.73,76180.93,1.43,-0.55618,0.00019,20.45116]
[1777476730843,39.73,76180.93,1.43,-0.55618,0.00019,20.45116]
[1777476730909,39.73,76183.04,1.43,-0.55577,0.00019,20.45469]
[1777476736370,39.73,76183.69,1.43,-0.55564,0.00019,20.45582]
[1777476738880,39.73,76187.54,1.43,-0.5549,0.00019,20.46221]
[1777476741566,39.74,76184.85,1.43,-0.55541,0.00019,20.45779]
[1777476741906,39.74,76184.85,1.43,-0.55541,0.00019,20.45779]
[1777476741903,39.74,76183.0,1.43,-0.55577,0.00019,20.45473]
[1777476743227,39.74,76177.97,1.43,-0.55673,0.00019,20.44633]
[1777476744773,39.74,76177.97,1.43,-0.55673,0.00019,20.44633]
[1777476744793,39.74,76178.36,1.43,-0.55665,0.00019,20.447]
[1777476745120,39.74,76178.36,1.43,-0.55665,0.00019,20.447]
[1777476746924,39.74,76178.42,1.43,-0.55664,0.00019,20.44712]
[1777476747752,39.74,76190.28,1.43,-0.55436,0.00019,20.46678]
[1777476749811,39.74,76190.46,1.43,-0.55432,0.00019,20.46709]
[1777476749883,39.74,76188.19,1.43,-0.55476,0.00019,20.46339]
[1777476751499,39.75,76178.92,1.43,-0.55655,0.00019,20.44371]
[1777476753297,39.75,76181.13,1.43,-0.55612,0.00019,20.44743]
[1777476754408,39.75,76187.08,1.43,-0.55498,0.00019,20.4573]
[1777476757325,39.75,76191.52,1.43,-0.55412,0.00019,20.46456]
[1777476762364,39.75,76191.32,1.43,-0.55416,0.00019,20.46425]
[1777476765852,39.75,76193.39,1.43,-0.55376,0.00019,20.4676]
[1777476765904,39.75,76193.39,1.43,-0.55376,0.00019,20.4676]
[1777476765905,39.75,76195.94,1.43,-0.55327,0.00019,20.4717]
[1777476767502,39.75,76205.94,1.43,-0.55135,0.00019,20.48748]
[1777476769411,39.75,76205.37,1.43,-0.55146,0.00019,20.4866]
[1777476774447,39.75,76204.88,1.43,-0.55155,0.00019,20.48585]
[1777476775454,39.75,76200.68,1.43,-0.55236,0.00019,20.47926]
[1777476776461,39.75,76191.75,1.43,-0.55407,0.00019,20.46498]
[1777476777821,39.75,76191.75,1.43,-0.55407,0.00019,20.46498]
[1777476777905,39.75,76185.53,1.43,-0.55527,0.00019,20.45481]
[1777476778429,39.75,76185.53,1.43,-0.55527,0.00019,20.45481]
[1777476778451,39.75,76185.53,1.43,-0.55527,0.00019,20.45481]
[1777476778509,39.75,76184.32,1.43,-0.5555,0.00019,20.45281]
[1777476781389,39.75,76184.77,1.43,-0.55541,0.00019,20.45355]
[1777476782194,39.75,76181.69,1.43,-0.556,0.00019,20.44844]
[1777476782655,39.75,76174.17,1.43,-0.55745,0.00019,20.43576]
[1777476784517,39.75,76169.88,1.43,-0.55827,0.00019,20.4284]
[1777476785523,39.75,76165.4,1.43,-0.55913,0.00019,20.42063]
[1777476788431,39.75,76165.55,1.43,-0.5591,0.00019,20.42089]
[1777476788545,39.75,76165.65,1.43,-0.55908,0.00019,20.42107]
[1777476792573,39.75,76162.02,1.43,-0.55978,0.00019,20.41471]
[1777476794590,39.75,76157.96,1.43,-0.56056,0.00019,20.40753]
[1777476798616,39.75,76159.64,1.43,-0.56023,0.00019,20.41054]
[1777476799623,39.75,76162.28,1.43,-0.55973,0.00019,20.4152]
[1777476804658,39.75,76163.06,1.43,-0.55958,0.00019,20.41652]
[1777476809693,39.75,76160.71,1.43,-0.56004,0.00019,20.41233]
[1777476814728,39.75,76159.06,1.43,-0.56037,0.00019,20.40506]
[1777476819763,39.74,76158.9,1.43,-0.56041,0.00019,20.40475]
[1777476824798,39.74,76157.8,1.43,-0.56062,0.00019,20.40277]
[1777476826267,39.74,76159.14,1.43,-0.56037,0.00019,20.40514]
[1777476826990,39.74,76169.19,1.43,-0.55844,0.00019,20.42274]
[1777476828826,39.74,76173.88,1.43,-0.55754,0.00019,20.43081]
[1777476830625,39.74,76176.65,1.43,-0.557,0.00019,20.43554]
[1777476830840,39.74,76174.65,1.43,-0.55738,0.00019,20.43216]
[1777476835601,39.75,76176.39,1.43,-0.55704,0.00019,20.43518]
[1777476836882,39.75,76171.42,1.43,-0.55799,0.00019,20.42674]
[1777476838896,39.75,76165.89,1.43,-0.55905,0.00019,20.41717]
[1777476843931,39.75,76163.31,1.43,-0.55955,0.00019,20.41266]
[1777476845948,39.75,76159.01,1.43,-0.56037,0.00019,20.40504]
[1777476850987,39.75,76156.82,1.43,-0.5608,0.00019,20.40108]
[1777476851988,39.74,76160.47,1.43,-0.5601,0.00019,20.40755]
[1777476852995,39.75,76169.11,1.43,-0.55845,0.00019,20.42267]
[1777476855012,39.75,76171.4,1.43,-0.55801,0.00019,20.42662]
[1777476860059,39.75,76167.87,1.43,-0.55868,0.00019,20.42058]
[1777476860143,39.75,76167.87,1.43,-0.55868,0.00019,20.42058]
[1777476861065,39.75,76168.07,1.43,-0.55864,0.00019,20.42092]
[1777476862072,39.75,76164.32,1.43,-0.55936,0.00019,20.41439]
[1777476863736,39.75,76163.25,1.43,-0.55956,0.00019,20.41252]
[1777476863879,39.75,76163.25,1.43,-0.55956,0.00019,20.41252]
[1777476863900,39.75,76161.84,1.43,-0.55983,0.00019,20.41004]
[1777476864446,39.75,76161.84,1.43,-0.55983,0.00019,20.41004]
[1777476864829,39.75,76161.84,1.43,-0.55983,0.00019,20.41004]
[1777476865094,39.75,76146.25,1.43,-0.56282,0.00019,20.38201]
[1777476865779,39.75,76146.25,1.43,-0.56282,0.00019,20.38201]
[1777476866102,39.75,76132.74,1.43,-0.56541,0.00019,20.35677]
[1777476866913,39.75,76132.74,1.43,-0.56541,0.00019,20.35677]
[1777476867107,39.75,76132.11,1.43,-0.56553,0.00019,20.35556]
[1777476872143,39.75,76133.12,1.43,-0.56536,0.00019,20.35311]
[1777476877970,39.74,76132.99,1.43,-0.56539,0.00019,20.35284]
[1777476878072,39.74,76140.22,1.43,-0.564,0.00019,20.36643]
[1777476879087,39.74,76140.22,1.43,-0.564,0.00019,20.36643]
[1777476879391,39.74,76145.21,1.43,-0.56305,0.00019,20.37565]
[1777476881238,39.74,76145.54,1.43,-0.56299,0.00019,20.37625]
[1777476881309,39.74,76151.16,1.43,-0.56191,0.00019,20.38649]
[1777476886703,39.74,76152.26,1.43,-0.56171,0.00019,20.38841]
[1777476886802,39.73,76154.63,1.43,-0.56126,0.00019,20.39267]
[1777476888918,39.73,76154.63,1.43,-0.56126,0.00019,20.39268]
[1777476889084,39.74,76161.49,1.43,-0.55994,0.00019,20.4049]
[1777476889248,39.74,76161.49,1.43,-0.55994,0.00019,20.4049]
[1777476889512,39.74,76161.49,1.43,-0.55994,0.00019,20.4049]
[1777476889733,39.74,76161.49,1.43,-0.55994,0.00019,20.4049]
[1777476889745,39.74,76161.49,1.43,-0.55994,0.00019,20.4049]
[1777476889773,39.74,76161.49,1.43,-0.55994,0.00019,20.4049]
[1777476889817,39.74,76161.49,1.43,-0.55994,0.00019,20.4049]
[1777476889852,39.74,76161.49,1.43,-0.55994,0.00019,20.4049]
[1777476890084,39.74,76161.49,1.43,-0.55994,0.00019,20.4049]
[1777476889948,39.74,76181.62,1.43,-0.55607,0.00019,20.43948]
[1777476890269,39.74,76182.18,1.43,-0.55597,0.00019,20.44042]
[1777476891321,39.74,76182.18,1.43,-0.55597,0.00019,20.44042]
[1777476892029,39.74,76182.18,1.43,-0.55597,0.00019,20.44042]
[1777476892091,39.74,76196.24,1.43,-0.55326,0.00019,20.46342]
[1777476893440,39.74,76203.07,1.43,-0.55195,0.00019,20.47425]
[1777476894337,39.74,76207.97,1.43,-0.551,0.00019,20.48188]
[1777476896991,39.74,76212.49,1.43,-0.55013,0.00019,20.48882]
[1777476900330,39.74,76214.46,1.43,-0.54976,0.00019,20.49181]
[1777476901024,39.74,76214.46,1.43,-0.54976,0.00019,20.49181]
[1777476901090,39.74,76222.46,1.43,-0.54822,0.00019,20.50377]
[1777476901246,39.74,76222.46,1.43,-0.54822,0.00019,20.50377]
[1777476902468,39.74,76222.46,1.43,-0.54822,0.00019,20.50377]
[1777476902517,39.74,76222.46,1.43,-0.54822,0.00019,20.50377]
[1777476902558,39.74,76235.94,1.43,-0.54562,0.00019,20.52324]
[1777476903475,39.74,76235.94,1.43,-0.54562,0.00019,20.52324]
[1777476903723,39.74,76238.0,1.43,-0.54523,0.00019,20.52613]
[1777476906713,39.74,76238.92,1.43,-0.54505,0.00019,20.52741]
[1777476906795,39.74,76234.8,1.43,-0.54584,0.00019,20.5216]
[1777476908395,39.73,76226.84,1.43,-0.54738,0.00019,20.51015]
[1777476909716,39.73,76226.84,1.43,-0.54738,0.00019,20.51015]
[1777476910006,39.73,76223.79,1.43,-0.54797,0.00019,20.50569]
[1777476912266,39.73,76224.94,1.43,-0.54775,0.00019,20.50736]
[1777476912385,39.73,76224.94,1.43,-0.54775,0.00019,20.50736]
[1777476912922,39.73,76224.94,1.43,-0.54775,0.00019,20.50736]
[1777476913050,39.73,76224.94,1.43,-0.54775,0.00019,20.50736]
[1777476913055,39.73,76236.07,1.43,-0.5456,0.00019,20.52337]
[1777476913244,39.73,76236.07,1.43,-0.5456,0.00019,20.52337]
[1777476913290,39.73,76236.07,1.43,-0.5456,0.00019,20.52337]
[1777476913486,39.73,76236.07,1.43,-0.5456,0.00019,20.52337]
[1777476913786,39.73,76236.07,1.43,-0.5456,0.00019,20.52337]
[1777476913864,39.73,76246.46,1.43,-0.5436,0.00019,20.53778]
[1777476914494,39.73,76246.57,1.43,-0.54358,0.00019,20.53792]
[1777476915239,39.73,76246.57,1.43,-0.54358,0.00019,20.53792]
[1777476915447,39.73,76249.22,1.43,-0.54308,0.00019,20.5415]
[1777476918368,39.73,76245.75,1.43,-0.54375,0.00019,20.53677]
[1777476919044,39.72,76249.32,1.43,-0.54306,0.00019,20.5416]
[1777476923513,39.72,76254.18,1.43,-0.54214,0.00019,20.54805]
[1777476926116,39.71,76252.94,1.43,-0.54238,0.00019,20.54639]
[1777476926537,39.71,76253.93,1.43,-0.54219,0.00019,20.54768]
[1777476928554,39.71,76258.44,1.43,-0.54132,0.00019,20.55361]
[1777476933769,39.71,76257.32,1.43,-0.54155,0.00019,20.54782]
[1777476939325,39.7,76257.71,1.43,-0.54149,0.00019,20.54829]
[1777476939629,39.7,76249.61,1.43,-0.54305,0.00019,20.5375]
[1777476942690,39.7,76243.43,1.43,-0.54425,0.00019,20.52904]
[1777476945046,39.69,76244.38,1.43,-0.54407,0.00019,20.53034]
[1777476945121,39.69,76244.38,1.43,-0.54407,0.00019,20.53034]
[1777476945123,39.69,76242.25,1.43,-0.54448,0.00019,20.52739]
[1777476945869,39.69,76235.91,1.43,-0.5457,0.00019,20.51851]
[1777476948088,39.69,76231.31,1.43,-0.54659,0.00019,20.51194]
[1777476952129,39.69,76226.97,1.43,-0.54743,0.00019,20.50563]
[1777476952807,39.69,76226.97,1.43,-0.54743,0.00019,20.50563]
[1777476953149,39.69,76222.53,1.43,-0.54829,0.00019,20.4991]
[1777476954750,39.69,76216.11,1.43,-0.54953,0.00019,20.4895]
[1777476959783,39.69,76216.67,1.43,-0.54942,0.00019,20.49034]
[1777476961888,39.69,76215.63,1.43,-0.54962,0.00019,20.48876]
[1777476961908,39.69,76212.31,1.43,-0.55026,0.00019,20.48372]
[1777476962774,39.69,76212.31,1.43,-0.55026,0.00019,20.48372]
[1777476964820,39.69,76202.51,1.43,-0.55215,0.00019,20.46851]
[1777476965782,39.69,76202.51,1.43,-0.55215,0.00019,20.46851]
[1777476965877,39.69,76197.78,1.43,-0.55306,0.00019,20.46101]
[1777476967320,39.69,76195.97,1.43,-0.55341,0.00019,20.45812]
[1777476967841,39.69,76195.93,1.43,-0.55341,0.00019,20.45806]
[1777476969437,39.69,76195.67,1.43,-0.55346,0.00019,20.45765]
[1777476971869,39.69,76188.97,1.43,-0.55475,0.00019,20.44681]
[1777476974686,39.69,76185.36,1.43,-0.55544,0.00019,20.44089]
[1777476974890,39.7,76182.79,1.43,-0.55593,0.00019,20.43663]
[1777476975898,39.7,76175.82,1.43,-0.55727,0.00019,20.4249]
[1777476977910,39.7,76170.46,1.43,-0.5583,0.00019,20.41571]
[1777476979322,39.7,76171.0,1.43,-0.5582,0.00019,20.41664]
[1777476979925,39.7,76172.46,1.43,-0.55792,0.00019,20.41916]
[1777476980845,39.7,76172.46,1.43,-0.55792,0.00019,20.41916]
[1777476980992,39.7,76172.46,1.43,-0.55792,0.00019,20.41916]
[1777476981000,39.7,76173.86,1.43,-0.55765,0.00019,20.42155]
[1777476983914,39.7,76173.83,1.43,-0.55765,0.00019,20.4215]
[1777476984147,39.7,76173.03,1.43,-0.55781,0.00019,20.42013]
[1777476985793,39.7,76173.07,1.43,-0.5578,0.00019,20.42019]
[1777476991002,39.7,76170.24,1.43,-0.55836,0.00019,20.41102]
[1777476996036,39.7,76170.58,1.43,-0.55829,0.00019,20.41161]
[1777477001072,39.7,76170.24,1.43,-0.55836,0.00019,20.41102]
[1777477003086,39.7,76162.68,1.43,-0.55981,0.00019,20.39783]
[1777477004097,39.7,76153.37,1.43,-0.5616,0.00019,20.38119]
[1777477004783,39.7,76153.37,1.43,-0.5616,0.00019,20.38119]
[1777477005100,39.69,76147.44,1.43,-0.56274,0.00019,20.37038]
[1777477005984,39.69,76147.44,1.43,-0.56274,0.00019,20.37038]
[1777477006076,39.69,76147.44,1.43,-0.56274,0.00019,20.37038]
[1777477006110,39.69,76146.81,1.43,-0.56286,0.00019,20.36921]
[1777477006369,39.69,76146.81,1.43,-0.56286,0.00019,20.36921]
[1777477006670,39.69,76146.81,1.43,-0.56286,0.00019,20.36921]
[1777477007115,39.69,76135.24,1.43,-0.56508,0.00019,20.34762]
[1777477007674,39.69,76135.24,1.43,-0.56508,0.00019,20.34762]
[1777477008128,39.69,76128.44,1.43,-0.56639,0.00019,20.33463]
[1777477008829,39.69,76128.44,1.43,-0.56639,0.00019,20.33463]
[1777477009128,39.69,76128.53,1.43,-0.56637,0.00019,20.3348]
[1777477014163,39.69,76127.59,1.43,-0.56655,0.00019,20.333]
[1777477019199,39.69,76127.91,1.43,-0.56649,0.00019,20.33362]
[1777477023572,39.69,76126.82,1.43,-0.5667,0.00019,20.3315]
[1777477024235,39.69,76126.58,1.43,-0.56675,0.00019,20.33105]
[1777477025582,39.69,76123.9,1.43,-0.56726,0.00019,20.32586]
[1777477026248,39.69,76122.78,1.43,-0.56747,0.00019,20.32369]
[1777477029269,39.69,76115.66,1.43,-0.56883,0.00019,20.3097]
[1777477029337,39.69,76115.66,1.43,-0.56883,0.00019,20.3097]
[1777477030276,39.7,76113.14,1.43,-0.56932,0.00019,20.3047]
[1777477035189,39.7,76112.0,1.43,-0.56953,0.00019,20.30245]
[1777477036680,39.7,76108.74,1.43,-0.57015,0.00019,20.29593]
[1777477037013,39.7,76108.74,1.43,-0.57015,0.00019,20.29593]
[1777477037068,39.7,76100.99,1.43,-0.57163,0.00019,20.28018]
[1777477038160,39.7,76100.99,1.43,-0.57163,0.00019,20.28018]
[1777477038260,39.7,76086.85,1.43,-0.57434,0.00019,20.25073]
[1777477039443,39.7,76086.85,1.43,-0.57434,0.00019,20.25073]
[1777477039477,39.7,76076.41,1.43,-0.57633,0.00019,20.22842]
[1777477040386,39.7,76075.96,1.43,-0.57641,0.00019,20.22743]
[1777477044120,39.7,76079.69,1.43,-0.5757,0.00019,20.23549]
[1777477046408,39.7,76074.37,1.43,-0.57672,0.00019,20.22398]
[1777477048937,39.7,76076.92,1.43,-0.57623,0.00019,20.2295]
[1777477049022,39.7,76083.0,1.43,-0.57507,0.00019,20.24257]
[1777477054464,39.7,76080.57,1.43,-0.57555,0.00019,20.23307]
[1777477057485,39.71,76075.81,1.43,-0.57645,0.00019,20.22286]
[1777477058506,39.71,76072.19,1.43,-0.57714,0.00019,20.21499]
[1777477060527,39.71,76078.15,1.43,-0.576,0.00019,20.22794]
[1777477064106,39.71,76081.62,1.43,-0.57534,0.00019,20.23542]
[1777477064208,39.71,76076.49,1.43,-0.57631,0.00019,20.22439]
[1777477064953,39.71,76076.49,1.43,-0.57631,0.00019,20.22439]
[1777477065057,39.71,76076.49,1.43,-0.57631,0.00019,20.22439]
[1777477065170,39.71,76076.49,1.43,-0.57631,0.00019,20.22439]
[1777477065276,39.71,76071.44,1.43,-0.57728,0.00019,20.21341]
[1777477065401,39.71,76071.44,1.43,-0.57728,0.00019,20.21341]
[1777477065475,39.71,76071.44,1.43,-0.57728,0.00019,20.21341]
[1777477065845,39.71,76071.44,1.43,-0.57728,0.00019,20.21341]
[1777477065881,39.71,76054.72,1.43,-0.58047,0.00019,20.17619]
[1777477067172,39.71,76054.72,1.43,-0.58047,0.00019,20.17619]
[1777477067209,39.71,76054.72,1.43,-0.58047,0.00019,20.17619]
[1777477067279,39.71,76030.3,1.43,-0.58512,0.00019,20.11954]
[1777477067486,39.71,76030.3,1.43,-0.58512,0.00019,20.11954]
[1777477067555,39.71,76030.3,1.43,-0.58512,0.00019,20.11954]
[1777477068127,39.71,76030.3,1.43,-0.58512,0.00019,20.11954]
[1777477068148,39.71,76030.3,1.43,-0.58512,0.00019,20.11954]
[1777477068228,39.71,76022.2,1.43,-0.58666,0.00019,20.10016]
[1777477068375,39.71,76022.2,1.43,-0.58666,0.00019,20.10016]
[1777477069174,39.71,76022.2,1.43,-0.58666,0.00019,20.10016]
[1777477069272,39.71,76022.27,1.43,-0.58664,0.00019,20.10034]
[1777477070381,39.71,76022.18,1.43,-0.58666,0.00019,20.10012]
[1777477070399,39.71,76022.18,1.43,-0.58666,0.00019,20.10012]
[1777477070618,39.71,76022.18,1.43,-0.58666,0.00019,20.10012]
[1777477070624,39.71,76022.18,1.43,-0.58666,0.00019,20.10012]
[1777477070637,39.71,76022.18,1.43,-0.58666,0.00019,20.10012]
[1777477070650,39.71,76022.18,1.43,-0.58666,0.00019,20.10012]
[1777477070665,39.71,76022.18,1.43,-0.58666,0.00019,20.10012]
[1777477070685,39.71,76022.18,1.43,-0.58666,0.00019,20.10012]
[1777477070693,39.71,76022.18,1.43,-0.58666,0.00019,20.10012]
[1777477070700,39.71,76022.18,1.43,-0.58666,0.00019,20.10012]
[1777477070717,39.71,76022.18,1.43,-0.58666,0.00019,20.10012]
[1777477070721,39.71,76022.18,1.43,-0.58666,0.00019,20.10012]
[1777477070727,39.71,76022.18,1.43,-0.58666,0.00019,20.10012]
[1777477070732,39.71,76022.18,1.43,-0.58666,0.00019,20.10012]
[1777477070741,39.71,76022.18,1.43,-0.58666,0.00019,20.10012]
[1777477070748,39.71,76022.18,1.43,-0.58666,0.00019,20.10012]
[1777477070757,39.71,76022.18,1.43,-0.58666,0.00019,20.10012]
[1777477070777,39.71,76022.18,1.43,-0.58666,0.00019,20.10012]
[1777477070782,39.71,76022.18,1.43,-0.58666,0.00019,20.10012]
[1777477070793,39.71,76022.18,1.43,-0.58666,0.00019,20.10012]
[1777477070800,39.71,76022.18,1.43,-0.58666,0.00019,20.10012]
[1777477070808,39.71,76022.18,1.43,-0.58666,0.00019,20.10012]
[1777477070811,39.71,76022.18,1.43,-0.58666,0.00019,20.10012]
[1777477070822,39.71,76022.18,1.43,-0.58666,0.00019,20.10012]
[1777477070826,39.71,76022.18,1.43,-0.58666,0.00019,20.10012]
[1777477070833,39.71,76022.18,1.43,-0.58666,0.00019,20.10012]
[1777477070841,39.71,76022.18,1.43,-0.58666,0.00019,20.10012]
[1777477070846,39.71,76022.18,1.43,-0.58666,0.00019,20.10012]
[1777477070857,39.71,76022.18,1.43,-0.58666,0.00019,20.10012]
[1777477070863,39.71,76022.18,1.43,-0.58666,0.00019,20.10012]
[1777477070868,39.71,76022.18,1.43,-0.58666,0.00019,20.10012]
[1777477070877,39.71,76022.18,1.43,-0.58666,0.00019,20.10012]
[1777477070897,39.71,76022.18,1.43,-0.58666,0.00019,20.10012]
[1777477070902,39.71,76022.18,1.43,-0.58666,0.00019,20.10012]
[1777477070906,39.71,76022.18,1.43,-0.58666,0.00019,20.10012]
[1777477070911,39.71,76022.18,1.43,-0.58666,0.00019,20.10012]
[1777477070921,39.71,76022.18,1.43,-0.58666,0.00019,20.10012]
[1777477070926,39.71,76022.18,1.43,-0.58666,0.00019,20.10012]
[1777477070938,39.71,76022.18,1.43,-0.58666,0.00019,20.10012]
[1777477070946,39.71,76022.18,1.43,-0.58666,0.00019,20.10012]
[1777477070951,39.71,76022.18,1.43,-0.58666,0.00019,20.10012]
[1777477070957,39.71,76022.18,1.43,-0.58666,0.00019,20.10012]
[1777477070961,39.71,76022.18,1.43,-0.58666,0.00019,20.10012]
[1777477070972,39.71,76022.18,1.43,-0.58666,0.00019,20.10012]
[1777477070977,39.71,76022.18,1.43,-0.58666,0.00019,20.10012]
[1777477070982,39.71,76022.18,1.43,-0.58666,0.00019,20.10012]
[1777477071073,39.71,76019.07,1.43,-0.58725,0.00019,20.09263]
[1777477072152,39.71,76019.07,1.43,-0.58725,0.00019,20.09263]
[1777477072163,39.71,76019.07,1.43,-0.58725,0.00019,20.09263]
[1777477072248,39.71,76021.62,1.43,-0.58676,0.00019,20.09882]
[1777477073636,39.71,76022.05,1.43,-0.58668,0.00019,20.09986]
[1777477076755,39.71,76020.42,1.43,-0.58699,0.00019,20.09596]
[1777477076857,39.71,76018.43,1.43,-0.58736,0.00019,20.09115]
[1777477080866,39.71,76020.43,1.43,-0.58698,0.00019,20.09605]
[1777477080926,39.72,76015.25,1.43,-0.58796,0.00019,20.08347]
[1777477081837,39.72,76007.65,1.43,-0.5894,0.00019,20.0648]
[1777477085581,39.72,76008.89,1.43,-0.58916,0.00019,20.06795]
[1777477087699,39.72,76002.41,1.43,-0.59038,0.00019,20.05195]
[1777477089922,39.73,75997.71,1.43,-0.59127,0.00019,20.04023]
[1777477092255,39.73,75998.47,1.43,-0.59112,0.00019,20.04216]
[1777477092280,39.73,75994.12,1.43,-0.59194,0.00019,20.03124]
[1777477093747,39.73,75985.44,1.43,-0.59358,0.00019,20.00907]
[1777477094753,39.73,75977.45,1.43,-0.59509,0.00019,19.98837]
[1777477095761,39.73,75975.11,1.43,-0.59554,0.00019,19.98223]
[1777477096982,39.73,75975.11,1.43,-0.59554,0.00019,19.98223]
[1777477097084,39.73,75978.72,1.43,-0.59486,0.00019,19.99162]
[1777477098781,39.73,75988.35,1.43,-0.59303,0.00019,20.01654]
[1777477099791,39.73,75994.54,1.43,-0.59185,0.00019,20.03236]
[1777477104120,39.74,75991.19,1.43,-0.59248,0.00019,20.024]
[1777477108852,39.74,75994.62,1.43,-0.59182,0.00019,20.03285]
[1777477109748,39.74,75994.62,1.43,-0.59182,0.00019,20.03285]
[1777477109904,39.74,75987.38,1.43,-0.59318,0.00019,20.01443]
[1777477111877,39.74,75980.57,1.43,-0.59449,0.00019,19.99245]
[1777477113887,39.74,75987.0,1.43,-0.59327,0.00019,20.00912]
[1777477114975,39.74,75988.96,1.43,-0.5929,0.00019,20.01421]
[1777477117916,39.75,75983.85,1.43,-0.59386,0.00019,20.00113]
[1777477118922,39.75,75977.9,1.43,-0.59498,0.00019,19.9857]
[1777477119876,39.75,75977.9,1.43,-0.59498,0.00019,19.9857]
[1777477119975,39.75,75975.9,1.43,-0.59536,0.00019,19.98048]
[1777477121597,39.75,75975.82,1.43,-0.59537,0.00019,19.9803]
[1777477121943,39.75,75976.97,1.43,-0.59516,0.00019,19.98333]
[1777477122953,39.75,75972.01,1.43,-0.59609,0.00019,19.97034]
[1777477128079,39.75,75969.5,1.43,-0.59656,0.00019,19.96383]
[1777477128233,39.75,75965.83,1.43,-0.59724,0.00019,19.95416]
[1777477128660,39.75,75965.83,1.43,-0.59724,0.00019,19.95416]
[1777477128999,39.75,75965.48,1.43,-0.59731,0.00019,19.95323]
[1777477129564,39.75,75965.48,1.43,-0.59731,0.00019,19.95323]
[1777477129695,39.75,75965.48,1.43,-0.59731,0.00019,19.95323]
[1777477129710,39.75,75965.48,1.43,-0.59731,0.00019,19.95323]
[1777477129733,39.75,75965.48,1.43,-0.59731,0.00019,19.95323]
[1777477129741,39.75,75965.48,1.43,-0.59731,0.00019,19.95323]
[1777477129759,39.75,75965.48,1.43,-0.59731,0.00019,19.95323]
[1777477129763,39.75,75965.48,1.43,-0.59731,0.00019,19.95323]
[1777477129777,39.75,75965.48,1.43,-0.59731,0.00019,19.95323]
[1777477129791,39.75,75965.48,1.43,-0.59731,0.00019,19.95323]
[1777477129809,39.75,75965.48,1.43,-0.59731,0.00019,19.95323]
[1777477129823,39.75,75965.48,1.43,-0.59731,0.00019,19.95323]
[1777477129833,39.75,75965.48,1.43,-0.59731,0.00019,19.95323]
[1777477129840,39.75,75965.48,1.43,-0.59731,0.00019,19.95323]
[1777477129856,39.75,75965.48,1.43,-0.59731,0.00019,19.95323]
[1777477129865,39.75,75965.48,1.43,-0.59731,0.00019,19.95323]
[1777477129878,39.75,75965.48,1.43,-0.59731,0.00019,19.95323]
[1777477129883,39.75,75965.48,1.43,-0.59731,0.00019,19.95323]
[1777477129889,39.75,75965.48,1.43,-0.59731,0.00019,19.95323]
[1777477129902,39.75,75965.48,1.43,-0.59731,0.00019,19.95323]
[1777477129917,39.75,75965.48,1.43,-0.59731,0.00019,19.95323]
[1777477130027,39.75,75950.41,1.43,-0.60016,0.00019,19.91258]
[1777477131024,39.75,75946.19,1.43,-0.60095,0.00019,19.90101]
[1777477132450,39.75,75946.83,1.43,-0.60083,0.00019,19.90276]
[1777477132468,39.75,75946.83,1.43,-0.60083,0.00019,19.90276]
[1777477133028,39.75,75946.73,1.43,-0.60085,0.00019,19.90247]
[1777477135849,39.75,75949.09,1.43,-0.60041,0.00019,19.9089]
[1777477136051,39.75,75949.84,1.43,-0.60027,0.00019,19.91094]
[1777477136720,39.75,75949.84,1.43,-0.60027,0.00019,19.91094]
[1777477137061,39.75,75956.59,1.43,-0.599,0.00019,19.92925]
[1777477138063,39.75,75960.12,1.43,-0.59834,0.00019,19.93873]
[1777477139071,39.75,75956.72,1.43,-0.59898,0.00019,19.92955]
[1777477139426,39.75,75956.72,1.43,-0.59898,0.00019,19.92955]
[1777477140450,39.75,75956.02,1.43,-0.59911,0.00019,19.92763]
[1777477141084,39.75,75956.07,1.43,-0.59911,0.00019,19.92774]
[1777477142091,39.75,75960.14,1.43,-0.59834,0.00019,19.93868]
[1777477143099,39.74,75955.83,1.43,-0.59916,0.00019,19.92703]
[1777477145112,39.74,75946.67,1.43,-0.60089,0.00019,19.90202]
[1777477146123,39.74,75941.07,1.43,-0.60194,0.00019,19.88656]
[1777477147354,39.74,75941.07,1.43,-0.60194,0.00019,19.88656]
[1777477147353,39.74,75937.0,1.43,-0.60271,0.00019,19.87524]
[1777477147467,39.74,75937.0,1.43,-0.60271,0.00019,19.87524]
[1777477147623,39.74,75937.0,1.43,-0.60271,0.00019,19.87524]
[1777477148134,39.74,75937.0,1.43,-0.60271,0.00019,19.87524]
[1777477149309,39.74,75937.0,1.43,-0.60271,0.00019,19.87524]
[1777477149335,39.74,75928.75,1.43,-0.60426,0.00019,19.85209]
[1777477149482,39.74,75928.75,1.43,-0.60426,0.00019,19.85209]
[1777477150332,39.74,75928.75,1.43,-0.60426,0.00019,19.85209]
[1777477150388,39.74,75930.89,1.43,-0.60386,0.00019,19.85814]
[1777477156017,39.74,75930.18,1.43,-0.60399,0.00019,19.85619]
[1777477156026,39.74,75930.18,1.43,-0.60399,0.00019,19.85619]
[1777477156294,39.74,75930.18,1.43,-0.60399,0.00019,19.85619]
[1777477156393,39.74,75936.77,1.43,-0.60275,0.00019,19.87468]
[1777477156541,39.74,75936.77,1.43,-0.60275,0.00019,19.87468]
[1777477157203,39.75,75936.77,1.43,-0.60275,0.00019,19.87469]
[1777477159353,39.75,75939.81,1.43,-0.60217,0.00019,19.88315]
[1777477159601,39.75,75938.71,1.43,-0.60238,0.00019,19.88009]
[1777477160223,39.75,75939.6,1.43,-0.60221,0.00019,19.88256]
[1777477161230,39.75,75936.1,1.43,-0.60287,0.00019,19.87281]
[1777477161979,39.75,75936.1,1.43,-0.60287,0.00019,19.87281]
[1777477162237,39.75,75931.28,1.43,-0.60378,0.00019,19.85931]
[1777477163620,39.75,75929.2,1.43,-0.60417,0.00019,19.85346]
[1777477165410,39.75,75929.78,1.43,-0.60406,0.00019,19.8551]
[1777477167280,39.75,75939.62,1.43,-0.60221,0.00019,19.88267]
[1777477168062,39.75,75939.62,1.43,-0.60221,0.00019,19.88267]
[1777477168286,39.75,75945.99,1.43,-0.60101,0.00019,19.90026]
[1777477171115,39.75,75943.73,1.43,-0.60143,0.00019,19.89402]
[1777477171310,39.75,75944.34,1.43,-0.60134,0.00019,19.89129]
[1777477171506,39.75,75944.34,1.43,-0.60134,0.00019,19.89129]
[1777477172316,39.75,75948.14,1.43,-0.60063,0.00019,19.90172]
[1777477173217,39.75,75948.14,1.43,-0.60063,0.00019,19.90172]
[1777477173633,39.75,75950.76,1.43,-0.60013,0.00019,19.90887]
[1777477176343,39.74,75957.46,1.43,-0.59887,0.00019,19.92699]
[1777477177353,39.74,75962.41,1.43,-0.59794,0.00019,19.94023]
[1777477179363,39.74,75969.2,1.43,-0.59667,0.00019,19.95823]
[1777477180370,39.74,75972.8,1.43,-0.59599,0.00019,19.96773]
[1777477181379,39.74,75979.57,1.43,-0.59471,0.00019,19.9854]
[1777477182384,39.74,75985.33,1.43,-0.59362,0.00019,20.0003]
[1777477186089,39.74,75984.06,1.43,-0.59387,0.00019,19.99695]
[1777477186416,39.72,75979.36,1.43,-0.5948,0.00019,19.98425]
[1777477190441,39.66,75983.61,1.43,-0.59414,0.00019,19.99343]
[1777477190571,39.66,75983.61,1.43,-0.59414,0.00019,19.99343]
[1777477191447,39.65,75985.6,1.43,-0.5938,0.00019,19.99814]
[1777477193721,39.65,75984.07,1.43,-0.59409,0.00019,19.99417]
[1777477193752,39.65,75979.5,1.43,-0.59496,0.00019,19.98223]
[1777477196487,39.64,75974.22,1.43,-0.59599,0.00019,19.96811]
[1777477199257,39.63,75976.57,1.43,-0.59556,0.00019,19.97409]
[1777477199425,39.63,75976.57,1.43,-0.59556,0.00019,19.97409]
[1777477199443,39.63,75976.57,1.43,-0.59556,0.00019,19.97409]
[1777477199360,39.62,75980.35,1.43,-0.59486,0.00019,19.98374]
[1777477199717,39.62,75980.35,1.43,-0.59486,0.00019,19.98374]
[1777477199761,39.62,75980.35,1.43,-0.59486,0.00019,19.98374]
[1777477199776,39.62,75980.35,1.43,-0.59486,0.00019,19.98374]
[1777477199797,39.62,75980.35,1.43,-0.59486,0.00019,19.98374]
[1777477199805,39.62,75980.35,1.43,-0.59486,0.00019,19.98374]
[1777477199822,39.62,75980.35,1.43,-0.59486,0.00019,19.98374]
[1777477199832,39.62,75980.35,1.43,-0.59486,0.00019,19.98374]
[1777477199926,39.62,75980.35,1.43,-0.59486,0.00019,19.98374]
[1777477199952,39.62,75980.35,1.43,-0.59486,0.00019,19.98374]
[1777477200196,39.62,75980.35,1.43,-0.59486,0.00019,19.98374]
[1777477200210,39.62,75980.35,1.43,-0.59486,0.00019,19.98374]
[1777477200217,39.62,75980.35,1.43,-0.59486,0.00019,19.98374]
[1777477200223,39.62,75980.35,1.43,-0.59486,0.00019,19.98374]
[1777477200243,39.62,75980.35,1.43,-0.59486,0.00019,19.98374]
[1777477200254,39.62,75980.35,1.43,-0.59486,0.00019,19.98374]
[1777477200262,39.62,75980.35,1.43,-0.59486,0.00019,19.98374]
[1777477200273,39.62,75980.35,1.43,-0.59486,0.00019,19.98374]
[1777477200284,39.62,75980.35,1.43,-0.59486,0.00019,19.98374]
[1777477200299,39.62,75980.35,1.43,-0.59486,0.00019,19.98374]
[1777477200314,39.62,75980.35,1.43,-0.59486,0.00019,19.98374]
[1777477200327,39.62,75980.35,1.43,-0.59486,0.00019,19.98374]
[1777477200336,39.62,75980.35,1.43,-0.59486,0.00019,19.98374]
[1777477200348,39.62,75980.35,1.43,-0.59486,0.00019,19.98374]
[1777477200357,39.62,75980.35,1.43,-0.59486,0.00019,19.98374]
[1777477200362,39.62,75980.35,1.43,-0.59486,0.00019,19.98374]
[1777477200372,39.62,75980.35,1.43,-0.59486,0.00019,19.98374]
[1777477200377,39.62,75980.35,1.43,-0.59486,0.00019,19.98374]
[1777477200450,39.62,75984.53,1.43,-0.59407,0.00019,19.99456]
[1777477204433,39.6,75984.7,1.43,-0.59411,0.00019,19.99416]
[1777477204446,39.6,75984.7,1.43,-0.59411,0.00019,19.99416]
[1777477203536,39.6,75979.83,1.43,-0.59502,0.00019,19.98158]
[1777477205376,39.61,75985.65,1.43,-0.5939,0.00019,19.99701]
[1777477208569,39.61,75989.11,1.43,-0.59323,0.00019,20.00606]
[1777477210583,39.61,75994.91,1.43,-0.59213,0.00019,20.02091]
[1777477215165,39.61,75999.31,1.43,-0.59129,0.00019,20.03207]
[1777477218357,39.61,75992.66,1.43,-0.59256,0.00019,20.01513]
[1777477220922,39.61,75983.88,1.43,-0.59423,0.00019,19.99251]
[1777477222671,39.61,75979.71,1.43,-0.59502,0.00019,19.98166]
[1777477224233,39.61,75979.71,1.43,-0.59502,0.00019,19.98166]
[1777477224245,39.61,75980.94,1.43,-0.59478,0.00019,19.9849]
[1777477225302,39.61,75975.27,1.43,-0.59585,0.00019,19.97005]
[1777477225834,39.61,75970.16,1.43,-0.59682,0.00019,19.95652]
[1777477227718,39.61,75969.54,1.43,-0.59694,0.00019,19.95483]
[1777477233458,39.61,75972.41,1.43,-0.59643,0.00019,19.95794]
[1777477237043,39.61,75972.47,1.43,-0.59643,0.00019,19.95801]
[1777477237214,39.6,75976.86,1.43,-0.5956,0.00019,19.96955]
[1777477237895,39.6,75984.44,1.43,-0.59416,0.00019,19.98936]
[1777477239834,39.6,75993.07,1.43,-0.59252,0.00019,20.01158]
[1777477241817,39.6,75993.81,1.43,-0.59238,0.00019,20.01341]
[1777477242834,39.6,75999.23,1.43,-0.59135,0.00019,20.02719]
[1777477244837,39.6,76003.0,1.43,-0.59064,0.00019,20.03668]
[1777477249872,39.6,76000.91,1.43,-0.59103,0.00019,20.0314]
[1777477253899,39.6,75997.41,1.43,-0.5917,0.00019,20.02255]
[1777477258938,39.6,75996.64,1.43,-0.59185,0.00019,20.02061]
[1777477259031,39.6,75989.92,1.43,-0.59312,0.00019,20.00343]
[1777477260979,39.6,75989.49,1.43,-0.5932,0.00019,20.00233]
[1777477261067,39.6,75989.49,1.43,-0.5932,0.00019,20.00233]
[1777477261423,39.6,75976.76,1.43,-0.59562,0.00019,19.9692]
[1777477262114,39.6,75976.76,1.43,-0.59562,0.00019,19.9692]
[1777477262407,39.6,75961.58,1.43,-0.5985,0.00019,19.92877]
[1777477263210,39.6,75961.58,1.43,-0.5985,0.00019,19.92877]
[1777477263302,39.6,75956.41,1.43,-0.59948,0.00019,19.91472]
[1777477264057,39.6,75956.41,1.43,-0.59948,0.00019,19.91472]
[1777477264314,39.6,75957.08,1.43,-0.59936,0.00019,19.91652]
[1777477265988,39.6,75963.34,1.43,-0.59817,0.00019,19.93342]
[1777477268873,39.6,75964.97,1.43,-0.59787,0.00019,19.93775]
[1777477269503,39.6,75965.59,1.43,-0.59775,0.00019,19.93939]
[1777477271865,39.6,75965.82,1.43,-0.59771,0.00019,19.93998]
[1777477272029,39.59,75961.38,1.43,-0.59856,0.00019,19.92798]
[1777477273058,39.59,75956.28,1.43,-0.59953,0.00019,19.91413]
[1777477274043,39.59,75949.33,1.43,-0.60084,0.00019,19.8951]
[1777477276148,39.59,75936.5,1.43,-0.60327,0.00019,19.85938]
[1777477277413,39.59,75941.8,1.43,-0.60227,0.00019,19.87423]
[1777477280085,39.59,75946.15,1.43,-0.60144,0.00019,19.88633]
[1777477282098,39.59,75952.13,1.43,-0.60031,0.00019,19.9028]
[1777477282787,39.59,75952.13,1.43,-0.60031,0.00019,19.9028]
[1777477283106,39.59,75953.75,1.43,-0.6,0.00019,19.90723]
[1777477285155,39.59,75948.6,1.43,-0.60098,0.00019,19.89307]
[1777477287137,39.59,75952.04,1.43,-0.60033,0.00019,19.90252]
[1777477288142,39.59,75956.64,1.43,-0.59946,0.00019,19.91508]
[1777477291164,39.59,75963.4,1.43,-0.5982,0.00019,19.92892]
[1777477293533,39.59,75964.43,1.43,-0.59801,0.00019,19.93167]
[1777477293176,39.59,75960.06,1.43,-0.59884,0.00019,19.91986]
[1777477294184,39.59,75957.42,1.43,-0.59934,0.00019,19.91267]
[1777477296198,39.59,75953.65,1.43,-0.60006,0.00019,19.90237]
[1777477298210,39.59,75954.25,1.43,-0.59995,0.00019,19.904]
[1777477298285,39.59,75961.11,1.43,-0.59865,0.00019,19.92263]
[1777477300269,39.59,75970.71,1.43,-0.59683,0.00019,19.94834]
[1777477302240,39.59,75975.49,1.43,-0.59593,0.00019,19.96095]
[1777477306269,39.58,75980.23,1.43,-0.59503,0.00019,19.97336]
[1777477311303,39.58,75983.6,1.43,-0.59439,0.00019,19.98214]
[1777477312310,39.58,75987.06,1.43,-0.59373,0.00019,19.99112]
[1777477317356,39.59,75986.7,1.43,-0.5938,0.00019,19.99023]
[1777477317448,39.59,75976.6,1.43,-0.59572,0.00019,19.96387]
[1777477319363,39.59,75973.41,1.43,-0.59632,0.00019,19.95543]
[1777477321377,39.58,75978.88,1.43,-0.59529,0.00019,19.96982]
[1777477323392,39.58,75973.62,1.43,-0.59629,0.00019,19.95591]
[1777477324396,39.58,75966.18,1.43,-0.5977,0.00019,19.93605]
[1777477326414,39.58,75963.4,1.43,-0.59823,0.00019,19.92853]
[1777477327418,39.58,75958.73,1.43,-0.59912,0.00019,19.91588]
[1777477330439,39.58,75964.9,1.43,-0.59796,0.00019,19.9325]
[1777477332387,39.58,75966.39,1.43,-0.59767,0.00019,19.93648]
[1777477332488,39.58,75966.99,1.43,-0.59756,0.00019,19.93806]
[1777477336480,39.57,75974.47,1.43,-0.59615,0.00019,19.95786]
[1777477336779,39.57,75974.47,1.43,-0.59615,0.00019,19.95786]
[1777477337487,39.57,75978.09,1.43,-0.59546,0.00019,19.96739]
[1777477342543,39.57,75975.06,1.43,-0.59604,0.00019,19.95938]
[1777477343549,39.57,75969.79,1.43,-0.59705,0.00019,19.94535]
[1777477344537,39.57,75964.39,1.43,-0.59807,0.00019,19.93086]
[1777477345335,39.57,75964.39,1.43,-0.59807,0.00019,19.93086]
[1777477345545,39.57,75958.33,1.43,-0.59922,0.00019,19.91445]
[1777477350592,39.57,75958.51,1.43,-0.59919,0.00019,19.91489]
[1777477350605,39.57,75963.15,1.43,-0.59832,0.00019,19.92743]
[1777477352594,39.57,75968.28,1.43,-0.59737,0.00019,19.93677]
[1777477353620,39.57,75972.43,1.43,-0.59658,0.00019,19.9478]
[1777477358635,39.56,75968.25,1.43,-0.59738,0.00019,19.93653]
[1777477361725,39.56,75965.17,1.43,-0.59797,0.00019,19.92822]
[1777477361859,39.56,75965.17,1.43,-0.59797,0.00019,19.92822]
[1777477361896,39.56,75965.17,1.43,-0.59797,0.00019,19.92822]
[1777477361957,39.56,75965.17,1.43,-0.59797,0.00019,19.92822]
[1777477361975,39.56,75965.17,1.43,-0.59797,0.00019,19.92822]
[1777477361981,39.56,75965.17,1.43,-0.59797,0.00019,19.92822]
[1777477361996,39.56,75965.17,1.43,-0.59797,0.00019,19.92822]
[1777477362006,39.56,75965.17,1.43,-0.59797,0.00019,19.92822]
[1777477362028,39.56,75965.17,1.43,-0.59797,0.00019,19.92822]
[1777477362040,39.56,75965.17,1.43,-0.59797,0.00019,19.92822]
[1777477362060,39.56,75965.17,1.43,-0.59797,0.00019,19.92822]
[1777477362069,39.56,75965.17,1.43,-0.59797,0.00019,19.92822]
[1777477362082,39.56,75965.17,1.43,-0.59797,0.00019,19.92822]
[1777477362092,39.56,75965.17,1.43,-0.59797,0.00019,19.92822]
[1777477362551,39.56,75962.78,1.43,-0.59843,0.00019,19.92174]
[1777477362757,39.56,75957.77,1.43,-0.59938,0.00019,19.90816]
[1777477364156,39.56,75957.77,1.43,-0.59938,0.00019,19.90816]
[1777477364379,39.56,75957.77,1.43,-0.59938,0.00019,19.90816]
[1777477364480,39.56,75955.9,1.43,-0.59974,0.00019,19.90303]
[1777477366123,39.56,75955.9,1.43,-0.59974,0.00019,19.90303]
[1777477366223,39.56,75955.6,1.43,-0.5998,0.00019,19.90219]
[1777477371729,39.56,75958.69,1.43,-0.59921,0.00019,19.91056]
[1777477374294,39.56,75958.76,1.43,-0.5992,0.00019,19.91074]
[1777477374380,39.56,75963.19,1.43,-0.59836,0.00019,19.9227]
[1777477376762,39.55,75967.48,1.43,-0.59755,0.00019,19.93419]
[1777477382507,39.55,75967.27,1.43,-0.5976,0.00019,19.93353]
[1777477383928,39.55,75963.96,1.43,-0.59823,0.00019,19.92458]
[1777477383937,39.55,75955.36,1.43,-0.59987,0.00019,19.90122]
[1777477384839,39.55,75954.78,1.43,-0.59998,0.00019,19.89961]
[1777477386231,39.55,75954.78,1.43,-0.59998,0.00019,19.89961]
[1777477386321,39.55,75943.88,1.43,-0.60204,0.00019,19.86952]
[1777477388618,39.55,75946.58,1.43,-0.60153,0.00019,19.87704]
[1777477390538,39.55,75946.68,1.43,-0.60151,0.00019,19.87732]
[1777477390543,39.55,75954.04,1.43,-0.60012,0.00019,19.8976]
[1777477391914,39.55,75960.25,1.43,-0.59894,0.00019,19.91452]
[1777477393926,39.55,75966.36,1.43,-0.59778,0.00019,19.93098]
[1777477398961,39.54,75968.07,1.43,-0.59747,0.00019,19.93545]
[1777477401982,39.54,75964.55,1.43,-0.59814,0.00019,19.92592]
[1777477402994,39.54,75960.52,1.43,-0.59891,0.00019,19.91501]
[1777477408029,39.54,75959.12,1.43,-0.59918,0.00019,19.91115]
[1777477412071,39.54,75965.37,1.43,-0.59802,0.00019,19.92359]
[1777477413075,39.54,75971.42,1.43,-0.59687,0.00019,19.93976]
[1777477415297,39.54,75973.86,1.43,-0.59641,0.00019,19.94621]
[1777477421134,39.53,75975.0,1.43,-0.5962,0.00019,19.94915]
[1777477423148,39.53,75979.03,1.43,-0.59543,0.00019,19.95977]
[1777477427175,39.53,75982.39,1.43,-0.59479,0.00019,19.96859]
[1777477428185,39.53,75986.65,1.43,-0.59398,0.00019,19.97969]
[1777477433143,39.54,75989.24,1.43,-0.59348,0.00019,19.98646]
[1777477433339,39.54,75993.82,1.43,-0.59261,0.00019,19.99826]
[1777477435235,39.54,75998.6,1.43,-0.5917,0.00019,20.0105]
[1777477437053,39.54,75997.46,1.43,-0.59192,0.00019,20.00756]
[1777477437503,39.54,75981.32,1.43,-0.59499,0.00019,19.9659]
[1777477438256,39.54,75981.29,1.43,-0.59499,0.00019,19.96584]
[1777477440269,39.54,75976.65,1.43,-0.59587,0.00019,19.95364]
[1777477441492,39.54,75983.33,1.43,-0.5946,0.00019,19.97117]
[1777477444298,39.54,75989.17,1.43,-0.59349,0.00019,19.98636]
[1777477449334,39.54,75992.81,1.43,-0.59279,0.00019,19.99578]
[1777477453175,39.54,75995.22,1.43,-0.59233,0.00019,20.00197]
[1777477453384,39.54,75996.51,1.43,-0.59209,0.00019,20.00526]
[1777477456762,39.54,75993.54,1.43,-0.59265,0.00019,19.99767]
[1777477457390,39.54,75989.11,1.43,-0.5935,0.00019,19.98628]
[1777477458397,39.54,75982.68,1.43,-0.59472,0.00019,19.96959]
[1777477461443,39.54,75982.21,1.43,-0.59481,0.00019,19.96837]
[1777477463543,39.54,75975.31,1.43,-0.59612,0.00019,19.95023]
[1777477465445,39.54,75969.5,1.43,-0.59722,0.00019,19.93477]
[1777477466083,39.54,75969.5,1.43,-0.59722,0.00019,19.93477]
[1777477466586,39.54,75969.5,1.43,-0.59722,0.00019,19.93477]
[1777477466605,39.54,75950.91,1.43,-0.60076,0.00019,19.8843]
[1777477467459,39.54,75950.73,1.43,-0.60079,0.00019,19.88379]
[1777477469473,39.54,75945.56,1.43,-0.60177,0.00019,19.86949]
[1777477470542,39.54,75945.56,1.43,-0.60177,0.00019,19.86949]
[1777477470643,39.54,75943.77,1.43,-0.60211,0.00019,19.86451]
[1777477473501,39.54,75948.88,1.43,-0.60116,0.00019,19.8743]
[1777477478536,39.54,75942.81,1.43,-0.60231,0.00019,19.85745]
[1777477480574,39.54,75941.12,1.43,-0.60263,0.00019,19.85274]
[1777477480747,39.54,75938.3,1.43,-0.60316,0.00019,19.84484]
[1777477482473,39.54,75938.3,1.43,-0.60316,0.00019,19.84486]
[1777477482564,39.54,75933.9,1.43,-0.60399,0.00019,19.83246]
[1777477483820,39.54,75932.67,1.43,-0.60423,0.00019,19.829]
[1777477487599,39.55,75925.06,1.43,-0.60566,0.00019,19.80741]
[1777477492633,39.55,75926.1,1.43,-0.60545,0.00019,19.8106]
[1777477495221,39.55,75928.01,1.43,-0.60508,0.00019,19.81613]
[1777477498676,39.56,75933.13,1.43,-0.6041,0.00019,19.83082]
[1777477501078,39.56,75934.61,1.43,-0.60382,0.00019,19.83505]
[1777477502707,39.56,75943.0,1.43,-0.60223,0.00019,19.85864]
[1777477504719,39.56,75934.4,1.43,-0.60385,0.00019,19.83452]
[1777477506701,39.56,75936.53,1.43,-0.60345,0.00019,19.84055]
[1777477506738,39.56,75940.28,1.43,-0.60274,0.00019,19.8511]
[1777477508746,39.56,75935.14,1.43,-0.60371,0.00019,19.83668]
[1777477509753,39.56,75931.31,1.43,-0.60443,0.00019,19.82586]
[1777477514788,39.57,75930.88,1.43,-0.6045,0.00019,19.82478]
[1777477517811,39.57,75934.41,1.43,-0.60383,0.00019,19.83486]
[1777477519824,39.57,75929.77,1.43,-0.6047,0.00019,19.82175]
[1777477523854,39.57,75933.83,1.43,-0.60393,0.00019,19.83337]
[1777477525868,39.57,75930.01,1.43,-0.60465,0.00019,19.82259]
[1777477530903,39.58,75929.14,1.43,-0.6048,0.00019,19.82026]
[1777477535945,39.58,75928.18,1.43,-0.60499,0.00019,19.81325]
[1777477537493,39.58,75928.18,1.43,-0.60499,0.00019,19.81325]
[1777477537503,39.58,75928.18,1.43,-0.60499,0.00019,19.81325]
[1777477537562,39.58,75935.07,1.43,-0.60369,0.00019,19.83285]
[1777477539569,39.58,75935.55,1.43,-0.60359,0.00019,19.83421]
[1777477539669,39.58,75945.93,1.43,-0.60163,0.00019,19.86325]
[1777477541577,39.58,75945.97,1.43,-0.60162,0.00019,19.86336]
[1777477541673,39.58,75944.73,1.43,-0.60185,0.00019,19.85993]
[1777477544186,39.58,75945.01,1.43,-0.6018,0.00019,19.86071]
[1777477544393,39.58,75949.76,1.43,-0.6009,0.00019,19.87386]
[1777477545798,39.58,75959.33,1.43,-0.59909,0.00019,19.90003]
[1777477547016,39.58,75964.95,1.43,-0.59802,0.00019,19.91519]
[1777477548026,39.58,75968.35,1.43,-0.59738,0.00019,19.92428]
[1777477549311,39.58,75973.62,1.43,-0.59638,0.00019,19.93825]
[1777477551878,39.58,75974.26,1.43,-0.59626,0.00019,19.93991]
[1777477552055,39.58,75973.89,1.43,-0.59633,0.00019,19.9389]
[1777477557166,39.58,75974.35,1.43,-0.59626,0.00019,19.93998]
[1777477557261,39.57,75985.2,1.43,-0.59419,0.00019,19.96843]
[1777477559103,39.57,75984.56,1.43,-0.59432,0.00019,19.96677]
[1777477564141,39.58,75985.21,1.43,-0.59419,0.00019,19.96851]
[1777477569177,39.58,75985.65,1.43,-0.5941,0.00019,19.9697]
[1777477574215,39.58,75984.68,1.43,-0.59428,0.00019,19.96723]
[1777477577232,39.58,75981.23,1.43,-0.59494,0.00019,19.95825]
[1777477581260,39.58,75977.77,1.43,-0.59559,0.00019,19.94917]
[1777477585451,39.58,75979.92,1.43,-0.59519,0.00019,19.9548]
[1777477585552,39.58,75977.78,1.43,-0.59559,0.00019,19.94918]
[1777477588309,39.58,75973.26,1.43,-0.59645,0.00019,19.93722]
[1777477593344,39.58,75975.87,1.43,-0.59598,0.00019,19.93966]
[1777477598386,39.58,75976.52,1.43,-0.59586,0.00019,19.94134]
[1777477603338,39.57,75975.56,1.43,-0.59605,0.00019,19.93877]
[1777477603873,39.57,75975.56,1.43,-0.59605,0.00019,19.93877]
[1777477603898,39.57,75959.75,1.43,-0.59905,0.00019,19.89642]
[1777477604092,39.57,75959.75,1.43,-0.59905,0.00019,19.89642]
[1777477604159,39.57,75959.75,1.43,-0.59905,0.00019,19.89642]
[1777477604264,39.57,75959.75,1.43,-0.59905,0.00019,19.89642]
[1777477604439,39.57,75949.28,1.43,-0.60104,0.00019,19.86774]
[1777477605545,39.57,75949.28,1.43,-0.60104,0.00019,19.86774]
[1777477605821,39.57,75943.16,1.43,-0.6022,0.00019,19.85075]
[1777477606347,39.57,75943.16,1.43,-0.6022,0.00019,19.85075]
[1777477606444,39.57,75937.0,1.43,-0.60337,0.00019,19.8335]
[1777477607445,39.57,75936.86,1.43,-0.6034,0.00019,19.83312]
[1777477609459,39.57,75941.17,1.43,-0.60258,0.00019,19.84525]
[1777477610482,39.57,75941.17,1.43,-0.60258,0.00019,19.84525]
[1777477615512,39.58,75945.16,1.43,-0.60182,0.00019,19.85642]
[1777477617247,39.58,75945.31,1.43,-0.60179,0.00019,19.85685]
[1777477618318,39.58,75945.5,1.43,-0.60175,0.00019,19.85738]
[1777477618572,39.58,75950.24,1.43,-0.60085,0.00019,19.87049]
[1777477621525,39.58,75951.87,1.43,-0.60054,0.00019,19.87498]
[1777477621825,39.58,75951.87,1.43,-0.60054,0.00019,19.87498]
[1777477621832,39.58,75946.12,1.43,-0.60163,0.00019,19.8591]
[1777477623575,39.58,75937.53,1.43,-0.60326,0.00019,19.83512]
[1777477624568,39.58,75934.49,1.43,-0.60384,0.00019,19.82657]
[1777477626087,39.58,75935.6,1.43,-0.60362,0.00019,19.82972]
[1777477626585,39.58,75935.43,1.43,-0.60365,0.00019,19.82926]
[1777477627591,39.58,75930.71,1.43,-0.60455,0.00019,19.81592]
[1777477629606,39.58,75926.81,1.43,-0.60528,0.00019,19.80487]
[1777477630243,39.58,75926.81,1.43,-0.60528,0.00019,19.80487]
[1777477630490,39.58,75926.81,1.43,-0.60528,0.00019,19.80487]
[1777477630528,39.58,75926.81,1.43,-0.60528,0.00019,19.80487]
[1777477630829,39.58,75926.81,1.43,-0.60528,0.00019,19.80487]
[1777477630857,39.58,75915.61,1.43,-0.60739,0.00019,19.77258]
[1777477631221,39.58,75915.61,1.43,-0.60739,0.00019,19.77258]
[1777477631337,39.58,75915.61,1.43,-0.60739,0.00019,19.77258]
[1777477631413,39.58,75915.61,1.43,-0.60739,0.00019,19.77258]
[1777477631620,39.58,75915.61,1.43,-0.60739,0.00019,19.77262]
[1777477632626,39.58,75911.23,1.43,-0.60822,0.00019,19.75983]
[1777477633338,39.58,75911.23,1.43,-0.60822,0.00019,19.75983]
[1777477633633,39.58,75911.62,1.43,-0.60815,0.00019,19.76096]
[1777477636655,39.58,75916.74,1.43,-0.60718,0.00019,19.77589]
[1777477638668,39.58,75920.05,1.43,-0.60655,0.00019,19.7855]
[1777477641701,39.58,75914.21,1.43,-0.60765,0.00019,19.76859]
[1777477642696,39.58,75910.32,1.43,-0.60839,0.00019,19.75724]
[1777477647743,39.58,75913.91,1.43,-0.6077,0.00019,19.76784]
[1777477652766,39.59,75914.88,1.43,-0.60754,0.00019,19.76631]
[1777477657801,39.59,75917.3,1.43,-0.60707,0.00019,19.77343]
[1777477658865,39.59,75927.9,1.43,-0.60507,0.00019,19.80396]
[1777477660823,39.59,75932.08,1.43,-0.60427,0.00019,19.81592]
[1777477663843,39.59,75939.15,1.43,-0.60293,0.00019,19.83592]
[1777477664247,39.59,75939.15,1.43,-0.60293,0.00019,19.83592]
[1777477664850,39.59,75941.78,1.43,-0.60243,0.00019,19.84329]
[1777477665209,39.59,75941.78,1.43,-0.60243,0.00019,19.84329]
[1777477665247,39.59,75941.78,1.43,-0.60243,0.00019,19.84329]
[1777477665251,39.59,75941.78,1.43,-0.60243,0.00019,19.84329]
[1777477665267,39.59,75941.78,1.43,-0.60243,0.00019,19.84329]
[1777477665277,39.59,75941.78,1.43,-0.60243,0.00019,19.84329]
[1777477665291,39.59,75941.78,1.43,-0.60243,0.00019,19.84329]
[1777477665316,39.59,75941.78,1.43,-0.60243,0.00019,19.84329]
[1777477665328,39.59,75941.78,1.43,-0.60243,0.00019,19.84329]
[1777477665331,39.59,75941.78,1.43,-0.60243,0.00019,19.84329]
[1777477665857,39.59,75949.52,1.43,-0.60096,0.00019,19.86477]
[1777477666865,39.59,75952.92,1.43,-0.60032,0.00019,19.87411]
[1777477667266,39.59,75952.92,1.43,-0.60032,0.00019,19.87411]
[1777477667281,39.59,75952.92,1.43,-0.60032,0.00019,19.87411]
[1777477667883,39.59,75959.55,1.43,-0.59906,0.00019,19.89218]
[1777477669886,39.59,75967.35,1.43,-0.59758,0.00019,19.91317]
[1777477671909,39.59,75969.98,1.43,-0.59709,0.00019,19.92014]
[1777477675940,39.59,75966.41,1.43,-0.59777,0.00019,19.91049]
[1777477676934,39.59,75961.51,1.43,-0.5987,0.00019,19.89727]
[1777477677241,39.59,75961.51,1.43,-0.5987,0.00019,19.89727]
[1777477677945,39.59,75960.07,1.43,-0.59898,0.00019,19.89335]
[1777477678947,39.59,75953.85,1.43,-0.60016,0.00019,19.87639]
[1777477680962,39.59,75953.6,1.43,-0.60021,0.00019,19.8757]
[1777477681714,39.59,75953.6,1.43,-0.60021,0.00019,19.8757]
[1777477683721,39.59,75952.84,1.43,-0.60035,0.00019,19.8736]
[1777477683983,39.59,75951.62,1.43,-0.60059,0.00019,19.87025]
[1777477689018,39.59,75954.47,1.43,-0.60005,0.00019,19.87805]
[1777477692039,39.59,75961.3,1.43,-0.59875,0.00019,19.89661]
[1777477694052,39.58,75959.31,1.43,-0.59913,0.00019,19.89118]
[1777477696067,39.58,75950.97,1.43,-0.60072,0.00019,19.86836]
[1777477697076,39.58,75946.33,1.43,-0.6016,0.00019,19.85555]
[1777477700095,39.58,75942.4,1.43,-0.60234,0.00019,19.84464]
[1777477705130,39.59,75942.64,1.43,-0.60229,0.00019,19.84536]
[1777477709657,39.59,75946.09,1.43,-0.60163,0.00019,19.855]
[1777477713771,39.59,75942.41,1.43,-0.60235,0.00019,19.84037]
[1777477718187,39.59,75941.97,1.43,-0.60243,0.00019,19.83917]
[1777477718222,39.59,75941.41,1.43,-0.60254,0.00019,19.83762]
[1777477720474,39.59,75929.99,1.43,-0.60469,0.00019,19.80548]
[1777477722461,39.59,75929.72,1.43,-0.60475,0.00019,19.80472]
[1777477724447,39.59,75928.59,1.43,-0.60495,0.00019,19.80156]
[1777477724509,39.59,75939.21,1.43,-0.60294,0.00019,19.83163]
[1777477726528,39.59,75939.21,1.43,-0.60294,0.00019,19.83163]
[1777477726953,39.59,75933.52,1.43,-0.60402,0.00019,19.81564]
[1777477727389,39.59,75930.23,1.43,-0.60464,0.00019,19.80632]
[1777477729321,39.6,75934.5,1.43,-0.60383,0.00019,19.81847]
[1777477733999,39.6,75935.06,1.43,-0.60372,0.00019,19.82011]
[1777477735341,39.6,75929.62,1.43,-0.60474,0.00019,19.80477]
[1777477736348,39.6,75923.59,1.43,-0.60588,0.00019,19.78757]
[1777477738180,39.6,75924.07,1.43,-0.60578,0.00019,19.78899]
[1777477738374,39.6,75924.07,1.43,-0.60578,0.00019,19.78899]
[1777477738385,39.6,75925.18,1.43,-0.60557,0.00019,19.79221]
[1777477740985,39.6,75918.75,1.43,-0.60678,0.00019,19.77383]
[1777477742390,39.6,75914.57,1.43,-0.60757,0.00019,19.76172]
[1777477743397,39.6,75910.79,1.43,-0.60828,0.00019,19.75068]
[1777477744372,39.6,75910.79,1.43,-0.60828,0.00019,19.75068]
[1777477744452,39.6,75907.06,1.43,-0.60898,0.00019,19.73972]
[1777477745734,39.6,75907.06,1.43,-0.60898,0.00019,19.73972]
[1777477745914,39.6,75907.06,1.43,-0.60898,0.00019,19.73972]
[1777477745944,39.6,75906.58,1.43,-0.60907,0.00019,19.73831]
[1777477746454,39.6,75906.58,1.43,-0.60907,0.00019,19.73831]
[1777477746677,39.6,75906.58,1.43,-0.60907,0.00019,19.73831]
[1777477747013,39.6,75906.58,1.43,-0.60907,0.00019,19.73831]
[1777477746739,39.6,75900.02,1.43,-0.61031,0.00019,19.7189]
[1777477747884,39.6,75900.02,1.43,-0.61031,0.00019,19.7189]
[1777477747948,39.6,75888.38,1.43,-0.6125,0.00019,19.68402]
[1777477748491,39.6,75888.38,1.43,-0.6125,0.00019,19.68402]
[1777477748776,39.6,75888.38,1.43,-0.6125,0.00019,19.68402]
[1777477748834,39.61,75882.17,1.43,-0.61367,0.00019,19.66518]
[1777477750195,39.61,75881.74,1.43,-0.61375,0.00019,19.66387]
[1777477750531,39.61,75870.32,1.43,-0.61589,0.00019,19.62876]
[1777477751594,39.61,75862.23,1.43,-0.61741,0.00019,19.60358]
[1777477753014,39.61,75862.23,1.43,-0.61741,0.00019,19.60358]
[1777477753497,39.61,75857.01,1.43,-0.61838,0.00019,19.58717]
[1777477754477,39.61,75863.34,1.43,-0.6172,0.00019,19.60705]
[1777477755481,39.61,75866.64,1.43,-0.61658,0.00019,19.61735]
[1777477756438,39.61,75866.64,1.43,-0.61658,0.00019,19.61735]
[1777477756539,39.61,75866.96,1.43,-0.61652,0.00019,19.61829]
[1777477760522,39.6,75870.71,1.43,-0.61583,0.00019,19.62985]
[1777477761555,39.6,75876.16,1.43,-0.6148,0.00019,19.64668]
[1777477762450,39.6,75876.16,1.43,-0.6148,0.00019,19.64668]
[1777477762535,39.61,75885.49,1.43,-0.61304,0.00019,19.6753]
[1777477763542,39.61,75894.38,1.43,-0.61136,0.00019,19.70228]
[1777477764292,39.61,75894.38,1.43,-0.61136,0.00019,19.70228]
[1777477764573,39.61,75894.38,1.43,-0.61136,0.00019,19.70228]
[1777477764898,39.61,75894.38,1.43,-0.61136,0.00019,19.70228]
[1777477764904,39.61,75909.17,1.43,-0.60857,0.00019,19.74618]
[1777477766653,39.61,75909.67,1.43,-0.60847,0.00019,19.74769]
[1777477766900,39.61,75924.7,1.43,-0.60563,0.00019,19.79126]
[1777477767685,39.61,75924.7,1.43,-0.60563,0.00019,19.79126]
[1777477767781,39.61,75930.21,1.43,-0.60459,0.00019,19.80702]
[1777477769796,39.61,75931.27,1.43,-0.60438,0.00019,19.81006]
[1777477769808,39.61,75931.27,1.43,-0.60438,0.00019,19.81006]
[1777477769897,39.62,75950.85,1.43,-0.60068,0.00019,19.86475]
[1777477770475,39.62,75950.85,1.43,-0.60068,0.00019,19.86475]
[1777477770696,39.62,75952.68,1.43,-0.60033,0.00019,19.86978]
[1777477771705,39.62,75952.68,1.43,-0.60033,0.00019,19.86978]
[1777477771804,39.62,75952.34,1.43,-0.60042,0.00019,19.86442]
[1777477773612,39.61,75944.28,1.43,-0.60194,0.00019,19.84217]
[1777477774628,39.61,75936.41,1.43,-0.60343,0.00019,19.82018]
[1777477775655,39.62,75935.35,1.43,-0.60363,0.00019,19.81721]
[1777477777639,39.62,75940.18,1.43,-0.60271,0.00019,19.83081]
[1777477778107,39.62,75940.18,1.43,-0.60271,0.00019,19.83081]
[1777477778131,39.62,75940.18,1.43,-0.60271,0.00019,19.83081]
[1777477778646,39.62,75941.58,1.43,-0.60245,0.00019,19.83473]
[1777477779654,39.62,75937.63,1.43,-0.6032,0.00019,19.82369]
[1777477780881,39.62,75937.63,1.43,-0.6032,0.00019,19.82369]
[1777477780955,39.62,75944.92,1.43,-0.60181,0.00019,19.84405]
[1777477782853,39.62,75945.56,1.43,-0.60169,0.00019,19.84583]
[1777477782867,39.62,75945.56,1.43,-0.60169,0.00019,19.84583]
[1777477782942,39.62,75957.37,1.43,-0.59945,0.00019,19.87826]
[1777477783682,39.62,75957.57,1.43,-0.59942,0.00019,19.8788]
[1777477788718,39.62,75955.39,1.43,-0.59983,0.00019,19.87282]
[1777477793763,39.61,75959.26,1.43,-0.5991,0.00019,19.88329]
[1777477797060,39.61,75962.6,1.43,-0.59847,0.00019,19.89228]
[1777477801530,39.61,75965.56,1.43,-0.59792,0.00019,19.90016]
[1777477802122,39.61,75965.11,1.43,-0.598,0.00019,19.89893]
[1777477802272,39.61,75965.11,1.43,-0.598,0.00019,19.89893]
[1777477802302,39.61,75965.11,1.43,-0.598,0.00019,19.89893]
[1777477802337,39.61,75965.11,1.43,-0.598,0.00019,19.89893]
[1777477802359,39.61,75965.11,1.43,-0.598,0.00019,19.89893]
[1777477802392,39.61,75965.11,1.43,-0.598,0.00019,19.89893]
[1777477802404,39.61,75965.11,1.43,-0.598,0.00019,19.89893]
[1777477802441,39.61,75965.11,1.43,-0.598,0.00019,19.89893]
[1777477802471,39.61,75965.11,1.43,-0.598,0.00019,19.89893]
[1777477802497,39.61,75965.11,1.43,-0.598,0.00019,19.89893]
[1777477802561,39.61,75965.11,1.43,-0.598,0.00019,19.89893]
[1777477802740,39.61,75965.11,1.43,-0.598,0.00019,19.89893]
[1777477802764,39.61,75965.11,1.43,-0.598,0.00019,19.89893]
[1777477802817,39.61,75965.11,1.43,-0.598,0.00019,19.89893]
[1777477802833,39.61,75965.11,1.43,-0.598,0.00019,19.89893]
[1777477802922,39.61,75965.11,1.43,-0.598,0.00019,19.89893]
[1777477802934,39.61,75965.11,1.43,-0.598,0.00019,19.89893]
[1777477802961,39.61,75965.11,1.43,-0.598,0.00019,19.89893]
[1777477803067,39.61,75965.11,1.43,-0.598,0.00019,19.89893]
[1777477803108,39.61,75961.45,1.43,-0.5987,0.00019,19.88905]
[1777477803730,39.61,75961.45,1.43,-0.5987,0.00019,19.88905]
[1777477804182,39.61,75958.86,1.43,-0.59919,0.00019,19.88201]
[1777477804268,39.61,75958.86,1.43,-0.59919,0.00019,19.88201]
[1777477804830,39.61,75958.58,1.43,-0.59925,0.00019,19.88123]
[1777477805841,39.61,75953.95,1.43,-0.60013,0.00019,19.8686]
[1777477806474,39.61,75953.95,1.43,-0.60013,0.00019,19.8686]
[1777477806486,39.61,75953.95,1.43,-0.60013,0.00019,19.8686]
[1777477806849,39.61,75952.74,1.43,-0.60036,0.00019,19.86528]
[1777477810884,39.61,75943.37,1.43,-0.60213,0.00019,19.83939]
[1777477812887,39.61,75939.78,1.43,-0.60281,0.00019,19.82939]
[1777477813337,39.61,75939.78,1.43,-0.60281,0.00019,19.82939]
[1777477813893,39.61,75937.94,1.43,-0.60316,0.00019,19.82424]
[1777477814558,39.61,75937.94,1.43,-0.60316,0.00019,19.82424]
[1777477819803,39.61,75936.49,1.43,-0.60343,0.00019,19.82026]
[1777477819810,39.61,75936.49,1.43,-0.60343,0.00019,19.82026]
[1777477819867,39.61,75936.49,1.43,-0.60343,0.00019,19.82026]
[1777477820113,39.61,75936.49,1.43,-0.60343,0.00019,19.82026]
[1777477819998,39.61,75941.7,1.43,-0.60244,0.00019,19.83488]
[1777477820350,39.61,75941.7,1.43,-0.60244,0.00019,19.83488]
[1777477820411,39.61,75941.7,1.43,-0.60244,0.00019,19.83488]
[1777477820421,39.61,75941.7,1.43,-0.60244,0.00019,19.83488]
[1777477820485,39.61,75941.7,1.43,-0.60244,0.00019,19.83488]
[1777477820556,39.61,75941.7,1.43,-0.60244,0.00019,19.83488]
[1777477820603,39.61,75941.7,1.43,-0.60244,0.00019,19.83488]
[1777477820643,39.61,75941.7,1.43,-0.60244,0.00019,19.83488]
[1777477820659,39.61,75941.7,1.43,-0.60244,0.00019,19.83488]
[1777477820680,39.61,75941.7,1.43,-0.60244,0.00019,19.83488]
[1777477820707,39.61,75941.7,1.43,-0.60244,0.00019,19.83488]
[1777477820717,39.61,75941.7,1.43,-0.60244,0.00019,19.83488]
[1777477820761,39.61,75941.7,1.43,-0.60244,0.00019,19.83488]
[1777477820782,39.61,75941.7,1.43,-0.60244,0.00019,19.83488]
[1777477820825,39.61,75941.7,1.43,-0.60244,0.00019,19.83488]
[1777477820844,39.61,75941.7,1.43,-0.60244,0.00019,19.83488]
[1777477820862,39.61,75941.7,1.43,-0.60244,0.00019,19.83488]
[1777477820870,39.61,75941.7,1.43,-0.60244,0.00019,19.83488]
[1777477820890,39.61,75941.7,1.43,-0.60244,0.00019,19.83488]
[1777477820931,39.61,75941.7,1.43,-0.60244,0.00019,19.83488]
[1777477820955,39.61,75941.7,1.43,-0.60244,0.00019,19.83488]
[1777477820968,39.61,75941.7,1.43,-0.60244,0.00019,19.83488]
[1777477820992,39.61,75941.7,1.43,-0.60244,0.00019,19.83488]
[1777477821001,39.61,75941.7,1.43,-0.60244,0.00019,19.83488]
[1777477821029,39.61,75941.7,1.43,-0.60244,0.00019,19.83488]
[1777477821038,39.61,75941.7,1.43,-0.60244,0.00019,19.83488]
[1777477821062,39.61,75941.7,1.43,-0.60244,0.00019,19.83488]
[1777477821082,39.61,75941.7,1.43,-0.60244,0.00019,19.83488]
[1777477821097,39.61,75941.7,1.43,-0.60244,0.00019,19.83488]
[1777477821106,39.61,75941.7,1.43,-0.60244,0.00019,19.83488]
[1777477821121,39.61,75941.7,1.43,-0.60244,0.00019,19.83488]
[1777477821131,39.61,75941.7,1.43,-0.60244,0.00019,19.83488]
[1777477821159,39.61,75941.7,1.43,-0.60244,0.00019,19.83488]
[1777477821130,39.61,75955.85,1.43,-0.59976,0.00019,19.87391]
[1777477821175,39.61,75955.85,1.43,-0.59976,0.00019,19.87391]
[1777477821184,39.61,75955.85,1.43,-0.59976,0.00019,19.87391]
[1777477821194,39.61,75955.85,1.43,-0.59976,0.00019,19.87391]
[1777477821202,39.61,75955.85,1.43,-0.59976,0.00019,19.87391]
[1777477821213,39.61,75955.85,1.43,-0.59976,0.00019,19.87391]
[1777477821232,39.61,75955.85,1.43,-0.59976,0.00019,19.87391]
[1777477821245,39.61,75955.85,1.43,-0.59976,0.00019,19.87391]
[1777477821254,39.61,75955.85,1.43,-0.59976,0.00019,19.87391]
[1777477821622,39.61,75955.85,1.43,-0.59976,0.00019,19.87391]
[1777477821958,39.61,75955.85,1.43,-0.59976,0.00019,19.87391]
[1777477822603,39.61,75955.85,1.43,-0.59976,0.00019,19.87391]
[1777477822970,39.61,75957.63,1.43,-0.59942,0.00019,19.87876]
[1777477824079,39.61,75957.63,1.43,-0.59942,0.00019,19.87876]
[1777477824078,39.61,75966.77,1.43,-0.59769,0.00019,19.9034]
[1777477824283,39.61,75966.77,1.43,-0.59769,0.00019,19.9034]
[1777477824292,39.61,75966.77,1.43,-0.59769,0.00019,19.9034]
[1777477824731,39.61,75966.77,1.43,-0.59769,0.00019,19.9034]
[1777477824747,39.61,75966.77,1.43,-0.59769,0.00019,19.9034]
[1777477825013,39.61,75966.99,1.43,-0.59765,0.00019,19.90399]
[1777477826993,39.61,75967.81,1.43,-0.59749,0.00019,19.90615]
[1777477832027,39.61,75969.34,1.43,-0.59723,0.00019,19.9057]
[1777477834901,39.61,75967.89,1.43,-0.59751,0.00019,19.90178]
[1777477836057,39.6,75961.67,1.43,-0.5987,0.00019,19.88501]
[1777477838075,39.6,75959.12,1.43,-0.59919,0.00019,19.87805]
[1777477843105,39.6,75964.97,1.43,-0.59808,0.00019,19.89379]
[1777477845127,39.6,75967.83,1.43,-0.59754,0.00019,19.90142]
[1777477850154,39.6,75967.96,1.43,-0.59752,0.00019,19.90165]
[1777477855192,39.59,75965.12,1.43,-0.59807,0.00019,19.89392]
[1777477857203,39.59,75959.66,1.43,-0.59911,0.00019,19.87914]
[1777477857821,39.59,75959.66,1.43,-0.59911,0.00019,19.87914]
[1777477860340,39.59,75960.38,1.43,-0.59898,0.00019,19.88106]
[1777477860440,39.59,75960.38,1.43,-0.59898,0.00019,19.88106]
[1777477860705,39.59,75960.38,1.43,-0.59898,0.00019,19.88106]
[1777477860741,39.59,75960.38,1.43,-0.59898,0.00019,19.88106]
[1777477860797,39.59,75960.38,1.43,-0.59898,0.00019,19.88106]
[1777477860883,39.59,75960.99,1.43,-0.59886,0.00019,19.8827]
[1777477862721,39.59,75960.37,1.43,-0.59898,0.00019,19.88101]
[1777477862997,39.59,75942.88,1.43,-0.6023,0.00019,19.83291]
[1777477863247,39.59,75942.88,1.43,-0.6023,0.00019,19.83291]
[1777477866334,39.59,75945.32,1.43,-0.60184,0.00019,19.83972]
[1777477866433,39.59,75945.06,1.43,-0.60189,0.00019,19.83901]
[1777477869908,39.59,75944.03,1.43,-0.60208,0.00019,19.83616]
[1777477869968,39.59,75940.63,1.43,-0.60272,0.00019,19.82668]
[1777477871294,39.59,75940.55,1.43,-0.60274,0.00019,19.82646]
[1777477871467,39.59,75940.55,1.43,-0.60274,0.00019,19.82646]
[1777477871747,39.59,75940.55,1.43,-0.60274,0.00019,19.82646]
[1777477871858,39.59,75940.55,1.43,-0.60274,0.00019,19.82646]
[1777477871924,39.59,75935.59,1.43,-0.60368,0.00019,19.81257]
[1777477873028,39.59,75894.66,1.43,-0.61141,0.00019,19.69348]
[1777477873336,39.59,75894.66,1.43,-0.61141,0.00019,19.69348]
[1777477873343,39.59,75893.45,1.43,-0.61164,0.00019,19.68981]
[1777477874339,39.59,75851.06,1.43,-0.6196,0.00019,19.55858]
[1777477875347,39.59,75831.03,1.43,-0.62335,0.00019,19.4939]
[1777477876351,39.59,75794.38,1.43,-0.63018,0.00019,19.37121]
[1777477877367,39.59,75781.42,1.43,-0.63258,0.00019,19.32649]
[1777477880412,39.59,75777.24,1.43,-0.63336,0.00019,19.31189]
[1777477881468,39.59,75795.96,1.43,-0.62988,0.00019,19.3766]
[1777477882484,39.62,75812.55,1.43,-0.62671,0.00019,19.43415]
[1777477883429,39.62,75839.73,1.43,-0.62164,0.00019,19.52352]
[1777477884367,39.62,75839.73,1.43,-0.62164,0.00019,19.52352]
[1777477884699,39.62,75839.73,1.43,-0.62164,0.00019,19.52352]
[1777477884757,39.62,75841.18,1.43,-0.62136,0.00019,19.52832]
[1777477889472,39.62,75851.45,1.43,-0.61943,0.00019,19.56129]
[1777477891485,39.62,75850.83,1.43,-0.61958,0.00019,19.55484]
[1777477892493,39.62,75839.92,1.43,-0.62162,0.00019,19.51985]
[1777477893499,39.62,75832.94,1.43,-0.62292,0.00019,19.49722]
[1777477895516,39.62,75830.89,1.43,-0.6233,0.00019,19.49061]
[1777477897529,39.62,75820.42,1.43,-0.62525,0.00019,19.45614]
[1777477900548,39.62,75826.54,1.43,-0.6241,0.00019,19.47647]
[1777477902561,39.63,75834.27,1.43,-0.62266,0.00019,19.50182]
[1777477904576,39.63,75823.76,1.43,-0.62461,0.00019,19.46747]
[1777477906590,39.63,75831.67,1.43,-0.62313,0.00019,19.49352]
[1777477907597,39.63,75840.06,1.43,-0.62156,0.00019,19.52079]
[1777477908604,39.63,75840.31,1.43,-0.62151,0.00019,19.52161]
[1777477910618,39.63,75833.9,1.43,-0.62271,0.00019,19.50088]
[1777477916160,39.63,75837.58,1.43,-0.62201,0.00019,19.51295]
[1777477916261,39.63,75843.16,1.43,-0.62097,0.00019,19.53098]
[1777477917144,39.63,75843.16,1.43,-0.62097,0.00019,19.53098]
[1777477917245,39.63,75845.5,1.43,-0.62053,0.00019,19.53851]
[1777477918673,39.63,75837.43,1.43,-0.62204,0.00019,19.51253]
[1777477920695,39.64,75825.59,1.43,-0.62424,0.00019,19.47395]
[1777477922707,39.64,75820.34,1.43,-0.62522,0.00019,19.45673]
[1777477923715,39.64,75812.14,1.43,-0.62675,0.00019,19.4294]
[1777477924722,39.64,75807.07,1.43,-0.62769,0.00019,19.41236]
[1777477925729,39.64,75798.74,1.43,-0.62924,0.00019,19.38416]
[1777477926735,39.64,75791.55,1.43,-0.63058,0.00019,19.35961]
[1777477929757,39.64,75797.14,1.43,-0.62954,0.00019,19.37876]
[1777477931771,39.64,75806.57,1.43,-0.62779,0.00019,19.41069]
[1777477932569,39.64,75806.57,1.43,-0.62779,0.00019,19.41069]
[1777477932778,39.64,75802.95,1.43,-0.62846,0.00019,19.39845]
[1777477933830,39.64,75795.04,1.43,-0.62993,0.00019,19.37155]
[1777477935799,39.64,75792.42,1.43,-0.63042,0.00019,19.3626]
[1777477936806,39.64,75795.56,1.43,-0.62983,0.00019,19.37335]
[1777477938824,39.64,75792.29,1.43,-0.63044,0.00019,19.36218]
[1777477940834,39.64,75786.67,1.43,-0.63148,0.00019,19.34287]
[1777477942848,39.63,75780.42,1.43,-0.63265,0.00019,19.32103]
[1777477943855,39.63,75784.36,1.43,-0.63193,0.00019,19.33461]
[1777477945871,39.63,75791.6,1.43,-0.63058,0.00019,19.35965]
[1777477946877,39.63,75795.04,1.43,-0.62994,0.00019,19.37142]
[1777477947888,39.63,75798.77,1.43,-0.62924,0.00019,19.38415]
[1777477948891,39.63,75795.44,1.43,-0.62986,0.00019,19.37281]
[1777477950908,39.63,75792.53,1.43,-0.6304,0.00019,19.36286]
[1777477951911,39.63,75787.42,1.43,-0.63138,0.00019,19.3408]
[1777477952921,39.63,75784.51,1.43,-0.63192,0.00019,19.33076]
[1777477953928,39.63,75780.41,1.43,-0.63268,0.00019,19.31657]
[1777477954937,39.64,75776.47,1.43,-0.6334,0.00019,19.30287]
[1777477955942,39.63,75770.41,1.43,-0.63453,0.00019,19.28155]
[1777477956950,39.63,75766.19,1.43,-0.63532,0.00018,19.2666]
[1777477958963,39.63,75771.22,1.43,-0.63439,0.00019,19.28423]
[1777477959970,39.63,75781.81,1.43,-0.63242,0.00019,19.32129]
[1777477960977,39.63,75786.03,1.43,-0.63164,0.00019,19.33596]
[1777477961984,39.63,75788.49,1.43,-0.63118,0.00019,19.34448]
[1777477963999,39.63,75783.19,1.43,-0.63216,0.00019,19.32623]
[1777477967020,39.64,75788.63,1.43,-0.63115,0.00019,19.34511]
[1777477969036,39.64,75783.63,1.43,-0.63207,0.00019,19.3279]
[1777477969719,39.64,75783.63,1.43,-0.63207,0.00019,19.3279]
[1777477970048,39.64,75790.33,1.43,-0.63083,0.00019,19.35103]
[1777477971057,39.64,75805.72,1.43,-0.62796,0.00019,19.40344]
[1777477972056,39.64,75814.36,1.43,-0.62635,0.00019,19.43253]
[1777477973062,39.64,75818.75,1.43,-0.62553,0.00019,19.44722]
[1777477974069,39.64,75821.06,1.43,-0.62509,0.00019,19.45495]
[1777477979107,39.65,75823.08,1.43,-0.6247,0.00019,19.46192]
[1777477980125,39.65,75827.47,1.43,-0.62387,0.00019,19.47641]
[1777477983133,39.65,75828.7,1.43,-0.62364,0.00019,19.48057]
[1777477984541,39.65,75831.49,1.43,-0.62311,0.00019,19.48973]
[1777477985151,39.65,75836.84,1.43,-0.62211,0.00019,19.50716]
[1777477986157,39.66,75846.12,1.43,-0.62037,0.00019,19.53706]
[1777477987161,39.66,75849.31,1.43,-0.61978,0.00019,19.54727]
[1777477988174,39.66,75849.17,1.43,-0.6198,0.00019,19.54683]
[1777477989176,39.66,75858.08,1.43,-0.61813,0.00019,19.57505]
[1777477990199,39.66,75862.24,1.43,-0.61735,0.00019,19.58811]
[1777477991202,39.66,75858.76,1.43,-0.61801,0.00019,19.57717]
[1777477991723,39.66,75858.76,1.43,-0.61801,0.00019,19.57717]
[1777477992207,39.65,75842.08,1.43,-0.62113,0.00019,19.52405]
[1777477992667,39.65,75842.08,1.43,-0.62113,0.00019,19.52405]
[1777477993217,39.65,75811.25,1.43,-0.62688,0.00019,19.42288]
[1777477994268,39.65,75794.82,1.43,-0.62995,0.00019,19.36719]
[1777477995231,39.65,75794.31,1.43,-0.63004,0.00019,19.36547]
[1777477996247,39.65,75785.82,1.43,-0.63162,0.00019,19.33619]
[1777477998257,39.65,75778.75,1.43,-0.63294,0.00019,19.31148]
[1777478002283,39.64,75776.55,1.43,-0.63337,0.00019,19.3035]
[1777478007319,39.64,75773.79,1.43,-0.6339,0.00019,19.29348]
[1777478009333,39.63,75779.28,1.43,-0.63289,0.00019,19.31253]
[1777478013361,39.63,75768.61,1.43,-0.63491,0.00019,19.27034]
[1777478014371,39.63,75763.18,1.43,-0.63592,0.00018,19.25101]
[1777478016382,39.63,75753.62,1.43,-0.63769,0.00018,19.21687]
[1777478017391,39.62,75752.18,1.43,-0.63796,0.00018,19.21165]
[1777478022424,39.62,75752.57,1.43,-0.63789,0.00018,19.21298]
[1777478025454,39.62,75743.86,1.43,-0.6395,0.00018,19.18151]
[1777478026459,39.62,75732.87,1.43,-0.64153,0.00018,19.14139]
[1777478027468,39.62,75724.08,1.43,-0.64314,0.00018,19.10901]
[1777478028481,39.62,75720.84,1.43,-0.64373,0.00018,19.09704]
[1777478030485,39.63,75711.19,1.43,-0.6455,0.00018,19.06111]
[1777478031509,39.63,75704.34,1.43,-0.64675,0.00018,19.03529]
[1777478032509,39.63,75703.34,1.43,-0.64692,0.00018,19.03171]
[1777478036534,39.64,75696.63,1.43,-0.64813,0.00018,19.00667]
[1777478039554,39.64,75686.36,1.43,-0.64998,0.00018,18.96773]
[1777478040561,39.64,75690.85,1.43,-0.64915,0.00018,18.98515]
[1777478043586,39.65,75677.73,1.43,-0.65153,0.00018,18.93495]
[1777478044592,39.65,75674.31,1.43,-0.65214,0.00018,18.92183]
[1777478046613,39.65,75666.32,1.43,-0.65359,0.00018,18.89068]
[1777478049639,39.65,75674.94,1.43,-0.65202,0.00018,18.92449]
[1777478052632,39.65,75677.73,1.43,-0.6515,0.00018,18.93542]
[1777478052684,39.66,75675.41,1.43,-0.65192,0.00018,18.92644]
[1777478057694,39.66,75675.43,1.43,-0.65191,0.00018,18.92674]
[1777478058702,39.66,75683.11,1.43,-0.6505,0.00018,18.95668]
[1777478059709,39.66,75684.4,1.43,-0.65026,0.00018,18.96167]
[1777478060715,39.66,75687.1,1.43,-0.64976,0.00018,18.97222]
[1777478061722,39.66,75697.0,1.43,-0.64795,0.00018,19.01023]
[1777478062729,39.67,75707.15,1.43,-0.64609,0.00018,19.04877]
[1777478063736,39.67,75712.88,1.43,-0.64503,0.00018,19.07038]
[1777478064803,39.67,75706.01,1.43,-0.64629,0.00018,19.04466]
[1777478066239,39.67,75706.01,1.43,-0.64629,0.00018,19.04466]
[1777478066287,39.67,75699.52,1.43,-0.64747,0.00018,19.0202]
[1777478067763,39.67,75698.04,1.43,-0.64773,0.00018,19.01477]
[1777478070786,39.68,75700.66,1.43,-0.64723,0.00018,19.02504]
[1777478071792,39.68,75704.48,1.43,-0.64656,0.00018,19.03503]
[1777478073806,39.68,75700.24,1.43,-0.64733,0.00018,19.0192]
[1777478077834,39.69,75705.81,1.43,-0.64628,0.00018,19.04071]
[1777478080856,39.69,75711.08,1.43,-0.6453,0.00018,19.06081]
[1777478082870,39.69,75713.94,1.43,-0.64477,0.00018,19.07167]
[1777478086897,39.7,75709.21,1.43,-0.64562,0.00018,19.05428]
[1777478090926,39.7,75706.15,1.43,-0.64616,0.00018,19.04313]
[1777478095207,39.71,75707.84,1.43,-0.64584,0.00018,19.04977]
[1777478095308,39.71,75715.66,1.43,-0.6444,0.00018,19.07912]
[1777478096968,39.71,75723.56,1.43,-0.64295,0.00018,19.10858]
[1777478097974,39.71,75729.72,1.43,-0.64181,0.00018,19.13131]
[1777478099987,39.71,75734.4,1.43,-0.64095,0.00018,19.14849]
[1777478100674,39.71,75734.4,1.43,-0.64095,0.00018,19.14849]
[1777478100996,39.71,75734.37,1.43,-0.64095,0.00018,19.14841]
[1777478102004,39.71,75731.12,1.43,-0.64155,0.00018,19.13655]
[1777478103014,39.71,75734.5,1.43,-0.64093,0.00018,19.14893]
[1777478106043,39.71,75731.57,1.43,-0.64146,0.00018,19.13828]
[1777478111479,39.72,75730.36,1.43,-0.64168,0.00018,19.13394]
[1777478111494,39.72,75724.72,1.43,-0.64271,0.00018,19.11322]
[1777478113442,39.72,75724.72,1.43,-0.64271,0.00018,19.11325]
[1777478113527,39.72,75720.28,1.43,-0.64352,0.00018,19.09687]
[1777478114100,39.72,75720.12,1.43,-0.64355,0.00018,19.09637]
[1777478115108,39.72,75716.55,1.43,-0.6442,0.00018,19.08312]
[1777478116113,39.72,75707.8,1.43,-0.6458,0.00018,19.05047]
[1777478118128,39.72,75708.0,1.43,-0.64576,0.00018,19.05138]
[1777478123163,39.73,75705.83,1.43,-0.64613,0.00018,19.04368]
[1777478125177,39.73,75702.35,1.43,-0.64676,0.00018,19.03075]
[1777478130212,39.74,75705.69,1.43,-0.64612,0.00018,19.04384]
[1777478132226,39.74,75714.62,1.43,-0.64451,0.00018,19.07289]
[1777478133235,39.74,75721.18,1.43,-0.6433,0.00018,19.09733]
[1777478134239,39.74,75719.37,1.43,-0.64363,0.00018,19.0907]
[1777478136268,39.74,75723.52,1.43,-0.64286,0.00018,19.10615]
[1777478137271,39.74,75726.41,1.43,-0.64233,0.00018,19.11684]
[1777478137712,39.74,75726.41,1.43,-0.64233,0.00018,19.11684]
[1777478137825,39.74,75726.41,1.43,-0.64233,0.00018,19.11684]
[1777478138283,39.74,75726.41,1.43,-0.64233,0.00018,19.11684]
[1777478138460,39.74,75741.66,1.43,-0.63953,0.00018,19.17251]
[1777478138704,39.74,75741.66,1.43,-0.63953,0.00018,19.17251]
[1777478139285,39.75,75741.91,1.43,-0.63948,0.00018,19.17345]
[1777478140294,39.75,75749.35,1.43,-0.63811,0.00018,19.20026]
[1777478141302,39.75,75749.3,1.43,-0.63812,0.00018,19.20008]
[1777478144321,39.74,75750.66,1.43,-0.63787,0.00018,19.20489]
[1777478145329,39.74,75758.82,1.43,-0.63637,0.00018,19.23395]
[1777478150363,39.74,75759.47,1.43,-0.63626,0.00018,19.23607]
[1777478155397,39.74,75764.15,1.43,-0.63541,0.00018,19.2524]
[1777478157413,39.74,75770.41,1.43,-0.63426,0.00018,19.2743]
[1777478161446,39.73,75775.37,1.43,-0.63336,0.00018,19.29136]
[1777478164470,39.73,75767.42,1.43,-0.63484,0.00018,19.26332]
[1777478166482,39.73,75768.4,1.43,-0.63467,0.00018,19.26663]
[1777478168495,39.72,75762.49,1.43,-0.63576,0.00018,19.24568]
[1777478171523,39.72,75759.07,1.43,-0.6364,0.00018,19.23342]
[1777478176562,39.72,75754.79,1.43,-0.63721,0.00018,19.21796]
[1777478178572,39.72,75749.06,1.43,-0.63826,0.00018,19.19739]
[1777478180586,39.72,75747.04,1.43,-0.63864,0.00018,19.1901]
[1777478185621,39.72,75747.06,1.43,-0.63864,0.00018,19.19012]
[1777478190656,39.72,75748.27,1.43,-0.63842,0.00018,19.19443]
[1777478195692,39.71,75752.9,1.43,-0.6376,0.00018,19.20642]
[1777478200730,39.71,75745.94,1.43,-0.63889,0.00018,19.18129]
[1777478202742,39.71,75741.49,1.43,-0.63971,0.00018,19.1652]
[1777478207780,39.71,75740.82,1.43,-0.63983,0.00018,19.16278]
[1777478209792,39.71,75731.21,1.43,-0.64159,0.00018,19.12777]
[1777478212814,39.71,75727.38,1.43,-0.64229,0.00018,19.11381]
[1777478215835,39.72,75721.34,1.43,-0.64339,0.00018,19.09166]
[1777478218857,39.72,75727.84,1.43,-0.64219,0.00018,19.1158]
[1777478220871,39.72,75736.04,1.43,-0.64068,0.00018,19.14588]
[1777478225911,39.72,75733.99,1.43,-0.64105,0.00018,19.1385]
[1777478228933,39.72,75739.41,1.43,-0.64005,0.00018,19.15828]
[1777478233968,39.72,75742.65,1.43,-0.63946,0.00018,19.17004]
[1777478239003,39.72,75743.0,1.43,-0.63939,0.00018,19.1713]
[1777478244038,39.72,75749.41,1.43,-0.63821,0.00018,19.19438]
[1777478246052,39.72,75763.12,1.43,-0.63569,0.00018,19.24319]
[1777478247059,39.72,75767.08,1.43,-0.63496,0.00018,19.25711]
[1777478249072,39.72,75772.73,1.43,-0.63392,0.00018,19.27681]
[1777478252094,39.71,75779.18,1.43,-0.63277,0.00019,19.29456]
[1777478253101,39.72,75790.9,1.43,-0.6306,0.00019,19.335]
[1777478254108,39.72,75800.83,1.43,-0.62875,0.00019,19.3688]
[1777478255114,39.72,75800.39,1.43,-0.62883,0.00019,19.3673]
[1777478260152,39.71,75797.32,1.43,-0.62941,0.00019,19.35686]
[1777478265185,39.71,75797.04,1.43,-0.62946,0.00019,19.35591]
[1777478270220,39.71,75794.39,1.43,-0.62995,0.00019,19.3469]
[1777478274249,39.71,75784.97,1.43,-0.63171,0.00019,19.31439]
[1777478276327,39.71,75790.58,1.43,-0.63068,0.00019,19.33348]
[1777478280292,39.71,75790.59,1.43,-0.63068,0.00019,19.33346]
[1777478284326,39.71,75803.29,1.43,-0.62832,0.00019,19.3767]
[1777478285337,39.71,75814.28,1.43,-0.62628,0.00019,19.41352]
[1777478286401,39.71,75812.84,1.43,-0.62654,0.00019,19.40871]
[1777478287351,39.71,75812.54,1.43,-0.6266,0.00019,19.40767]
[1777478292386,39.7,75807.63,1.43,-0.62753,0.00019,19.39109]
[1777478294400,39.7,75817.58,1.43,-0.62568,0.00019,19.42425]
[1777478296414,39.71,75822.86,1.43,-0.62468,0.00019,19.44183]
[1777478299435,39.71,75831.92,1.43,-0.62298,0.00019,19.47164]
[1777478301449,39.71,75839.17,1.43,-0.62163,0.00019,19.49519]
[1777478304470,39.71,75845.11,1.43,-0.62051,0.00019,19.51431]
[1777478309510,39.71,75847.39,1.43,-0.62009,0.00019,19.52162]
[1777478311989,39.71,75850.38,1.43,-0.61955,0.00019,19.52667]
[1777478312530,39.71,75857.71,1.43,-0.61818,0.00019,19.54983]
[1777478313729,39.71,75857.71,1.43,-0.61818,0.00019,19.54983]
[1777478314541,39.71,75852.73,1.43,-0.61911,0.00019,19.5341]
[1777478315550,39.71,75845.53,1.43,-0.62046,0.00019,19.51117]
[1777478317562,39.71,75839.29,1.43,-0.62163,0.00019,19.49114]
[1777478322600,39.71,75838.07,1.43,-0.62185,0.00019,19.48729]
[1777478327632,39.72,75839.64,1.43,-0.62155,0.00019,19.49244]
[1777478332667,39.72,75840.54,1.43,-0.62138,0.00019,19.49542]
[1777478336092,39.72,75844.52,1.43,-0.62063,0.00019,19.50823]
[1777478336764,39.72,75848.82,1.43,-0.61983,0.00019,19.52197]
[1777478337702,39.72,75854.41,1.43,-0.61878,0.00019,19.53969]
[1777478339718,39.72,75855.59,1.43,-0.61856,0.00019,19.5434]
[1777478342741,39.72,75860.43,1.43,-0.61766,0.00019,19.55857]
[1777478345839,39.72,75857.44,1.43,-0.61822,0.00019,19.54914]
[1777478345907,39.72,75856.74,1.43,-0.61835,0.00019,19.54691]
[1777478346779,39.71,75850.24,1.43,-0.61957,0.00019,19.52634]
[1777478347785,39.71,75832.67,1.43,-0.62286,0.00019,19.46986]
[1777478349810,39.72,75834.15,1.43,-0.62258,0.00019,19.47472]
[1777478350816,39.72,75839.96,1.43,-0.62149,0.00019,19.49353]
[1777478352830,39.72,75843.33,1.43,-0.62086,0.00019,19.50438]
[1777478357865,39.72,75844.45,1.43,-0.62064,0.00019,19.50801]
[1777478362900,39.72,75843.11,1.43,-0.62089,0.00019,19.50376]
[1777478367935,39.72,75841.2,1.43,-0.62125,0.00019,19.4977]
[1777478372970,39.72,75844.53,1.43,-0.62065,0.00019,19.50395]
[1777478375711,39.72,75848.24,1.43,-0.61995,0.00019,19.5158]
[1777478375816,39.72,75848.24,1.43,-0.61995,0.00019,19.5158]
[1777478375811,39.72,75853.86,1.43,-0.6189,0.00019,19.53363]
[1777478375991,39.72,75853.86,1.43,-0.6189,0.00019,19.53363]
[1777478378140,39.72,75852.7,1.43,-0.61912,0.00019,19.52995]
[1777478378642,39.72,75852.7,1.43,-0.61912,0.00019,19.52995]
[1777478378743,39.72,75856.72,1.43,-0.61837,0.00019,19.54263]
[1777478384050,39.72,75856.34,1.43,-0.61844,0.00019,19.54134]
[1777478385840,39.72,75856.34,1.43,-0.61844,0.00019,19.54134]
[1777478385857,39.72,75856.34,1.43,-0.61844,0.00019,19.54134]
[1777478386061,39.72,75854.29,1.43,-0.61883,0.00019,19.53485]
[1777478389844,39.72,75852.06,1.43,-0.61925,0.00019,19.52777]
[1777478390779,39.72,75852.49,1.43,-0.61917,0.00019,19.52913]
[1777478390805,39.72,75856.78,1.43,-0.61837,0.00019,19.54266]
[1777478392104,39.72,75860.66,1.43,-0.61764,0.00019,19.55483]
[1777478397192,39.71,75859.03,1.43,-0.61795,0.00019,19.5496]
[1777478398086,39.71,75859.03,1.43,-0.61795,0.00019,19.5496]
[1777478398141,39.71,75859.03,1.43,-0.61795,0.00019,19.5496]
[1777478398229,39.71,75857.38,1.43,-0.61826,0.00019,19.54438]
[1777478400226,39.71,75857.38,1.43,-0.61827,0.00019,19.54436]
[1777478400327,39.71,75870.65,1.43,-0.61578,0.00019,19.58573]
[1777478401135,39.71,75870.65,1.43,-0.61578,0.00019,19.58573]
[1777478401190,39.71,75870.65,1.43,-0.61578,0.00019,19.58573]
[1777478401243,39.71,75865.89,1.43,-0.61667,0.00019,19.57097]
[1777478402755,39.71,75865.89,1.43,-0.61667,0.00019,19.57097]
[1777478402849,39.71,75833.08,1.43,-0.62284,0.00019,19.46622]
[1777478404211,39.71,75829.28,1.43,-0.62354,0.00019,19.45387]
[1777478406225,39.71,75819.1,1.43,-0.62544,0.00019,19.42046]
[1777478407233,39.71,75808.73,1.43,-0.62737,0.00019,19.38588]
[1777478408240,39.71,75802.53,1.43,-0.62853,0.00019,19.36499]
[1777478412270,39.71,75808.45,1.43,-0.62743,0.00019,19.38489]
[1777478413275,39.7,75813.77,1.43,-0.62644,0.00019,19.40265]
[1777478416296,39.7,75817.84,1.43,-0.62568,0.00019,19.41609]
[1777478421333,39.7,75813.1,1.43,-0.62658,0.00019,19.40018]
[1777478426369,39.7,75815.74,1.43,-0.62609,0.00019,19.40881]
[1777478428381,39.7,75818.89,1.43,-0.62551,0.00019,19.4192]
[1777478430082,39.7,75820.68,1.43,-0.62518,0.00019,19.42509]
[1777478430395,39.7,75821.59,1.43,-0.62501,0.00019,19.42805]
[1777478435430,39.69,75815.11,1.43,-0.62627,0.00019,19.4017]
[1777478440472,39.68,75818.97,1.43,-0.62557,0.00019,19.41421]
[1777478441471,39.68,75826.55,1.43,-0.62416,0.00019,19.43918]
[1777478442478,39.68,75832.6,1.43,-0.62302,0.00019,19.45902]
[1777478443485,39.68,75833.82,1.43,-0.62279,0.00019,19.46304]
[1777478445499,39.69,75830.66,1.43,-0.62338,0.00019,19.45281]
[1777478450535,39.69,75827.36,1.43,-0.62399,0.00019,19.44207]
[1777478455569,39.68,75825.57,1.43,-0.62434,0.00019,19.43592]
[1777478460605,39.68,75826.33,1.43,-0.62422,0.00019,19.43815]
[1777478462618,39.67,75820.24,1.43,-0.62536,0.00019,19.41797]
[1777478467653,39.67,75822.99,1.43,-0.62486,0.00019,19.42683]
[1777478471680,39.67,75829.23,1.43,-0.6237,0.00019,19.44726]
[1777478476717,39.67,75832.31,1.43,-0.62313,0.00019,19.45717]
[1777478479740,39.67,75836.19,1.43,-0.6224,0.00019,19.46989]
[1777478482760,39.67,75847.18,1.43,-0.62034,0.00019,19.50537]
[1777478483285,39.67,75847.18,1.43,-0.62034,0.00019,19.50537]
[1777478483872,39.67,75858.11,1.43,-0.61829,0.00019,19.54007]
[1777478484774,39.67,75858.34,1.43,-0.61825,0.00019,19.54079]
[1777478487798,39.67,75863.04,1.43,-0.61737,0.00019,19.5555]
[1777478489808,39.67,75869.88,1.43,-0.61609,0.00019,19.57676]
[1777478490818,39.67,75874.48,1.43,-0.61523,0.00019,19.59095]
[1777478493836,39.66,75878.03,1.43,-0.61459,0.00019,19.59727]
[1777478495850,39.66,75874.29,1.43,-0.6153,0.00019,19.58569]
[1777478499587,39.66,75872.45,1.43,-0.61566,0.00019,19.5799]
[1777478501564,39.66,75874.62,1.43,-0.61525,0.00019,19.58652]
[1777478506928,39.65,75875.9,1.43,-0.61503,0.00019,19.59021]
[1777478509949,39.65,75880.77,1.43,-0.61412,0.00019,19.60502]
[1777478514984,39.65,75881.15,1.43,-0.61407,0.00019,19.60593]
[1777478515991,39.64,75884.68,1.43,-0.6134,0.00019,19.61665]
[1777478519753,39.64,75885.14,1.43,-0.61333,0.00019,19.61788]
[1777478520023,39.64,75884.21,1.43,-0.61351,0.00019,19.615]
[1777478521028,39.64,75890.05,1.43,-0.61241,0.00019,19.63264]
[1777478522035,39.64,75895.26,1.43,-0.61143,0.00019,19.64825]
[1777478522373,39.64,75895.26,1.43,-0.61143,0.00019,19.64825]
[1777478523046,39.63,75899.9,1.43,-0.61056,0.00019,19.66204]
[1777478524049,39.63,75903.13,1.43,-0.60996,0.00019,19.67155]
[1777478525060,39.63,75907.82,1.43,-0.60908,0.00019,19.68532]
[1777478529086,39.62,75911.36,1.43,-0.60843,0.00019,19.69536]
[1777478530094,39.62,75906.86,1.43,-0.60929,0.00019,19.68205]
[1777478531099,39.62,75903.26,1.43,-0.60998,0.00019,19.67132]
[1777478533113,39.61,75898.63,1.43,-0.61086,0.00019,19.6574]
[1777478538150,39.61,75899.17,1.43,-0.61078,0.00019,19.65864]
[1777478540166,39.6,75895.9,1.43,-0.61141,0.00019,19.64871]
[1777478545198,39.6,75893.24,1.43,-0.61194,0.00019,19.64039]
[1777478550234,39.59,75891.75,1.43,-0.61224,0.00019,19.63558]
[1777478555272,39.58,75894.96,1.43,-0.61168,0.00019,19.6405]
[1777478556279,39.58,75898.44,1.43,-0.61103,0.00019,19.65087]
[1777478557792,39.58,75898.44,1.43,-0.61103,0.00019,19.65087]
[1777478557882,39.58,75904.73,1.43,-0.60985,0.00019,19.66945]
[1777478559299,39.57,75909.02,1.43,-0.60904,0.00019,19.68205]
[1777478560170,39.57,75909.02,1.43,-0.60904,0.00019,19.68205]
[1777478560307,39.57,75908.81,1.43,-0.60909,0.00019,19.68135]
[1777478563329,39.57,75912.15,1.43,-0.60847,0.00019,19.69091]
[1777478568364,39.56,75912.91,1.43,-0.60836,0.00019,19.6927]
[1777478573006,39.55,75914.82,1.43,-0.60801,0.00019,19.69803]
[1777478573098,39.55,75916.73,1.43,-0.60767,0.00019,19.70342]
[1777478574406,39.54,75920.62,1.43,-0.60693,0.00019,19.71464]
[1777478575729,39.54,75932.25,1.43,-0.60473,0.00019,19.74803]
[1777478576327,39.54,75932.25,1.43,-0.60473,0.00019,19.74803]
[1777478576337,39.54,75932.25,1.43,-0.60473,0.00019,19.74803]
[1777478576359,39.54,75932.25,1.43,-0.60473,0.00019,19.74803]
[1777478576458,39.54,75934.88,1.43,-0.60423,0.00019,19.75547]
[1777478578614,39.54,75935.17,1.43,-0.60418,0.00019,19.75626]
[1777478578706,39.54,75948.78,1.43,-0.60159,0.00019,19.7944]
[1777478580448,39.54,75947.39,1.43,-0.60186,0.00019,19.79056]
[1777478582152,39.54,75947.39,1.43,-0.60186,0.00019,19.79056]
[1777478582464,39.54,75940.99,1.43,-0.60308,0.00019,19.77263]
[1777478585428,39.54,75940.78,1.43,-0.60312,0.00019,19.77195]
[1777478585485,39.54,75930.66,1.43,-0.60505,0.00019,19.74324]
[1777478586494,39.54,75930.58,1.43,-0.60507,0.00019,19.74298]
[1777478587499,39.53,75934.46,1.43,-0.60433,0.00019,19.754]
[1777478588735,39.53,75934.46,1.43,-0.60433,0.00019,19.754]
[1777478588837,39.53,75931.65,1.43,-0.60487,0.00019,19.74592]
[1777478594315,39.53,75933.05,1.43,-0.60462,0.00019,19.74978]
[1777478594940,39.53,75933.05,1.43,-0.60462,0.00019,19.74978]
[1777478595071,39.53,75933.05,1.43,-0.60462,0.00019,19.74978]
[1777478595091,39.53,75933.05,1.43,-0.60462,0.00019,19.74978]
[1777478595129,39.53,75937.84,1.43,-0.60371,0.00019,19.76329]
[1777478597060,39.53,75938.47,1.43,-0.60359,0.00019,19.76506]
[1777478597145,39.53,75953.02,1.43,-0.60083,0.00019,19.80557]
[1777478598575,39.53,75953.92,1.43,-0.60065,0.00019,19.80806]
[1777478599532,39.53,75953.92,1.43,-0.60065,0.00019,19.80806]
[1777478599612,39.53,75955.38,1.43,-0.60038,0.00019,19.81209]
[1777478604618,39.53,75958.02,1.43,-0.59987,0.00019,19.81934]
[1777478609653,39.53,75955.23,1.43,-0.6004,0.00019,19.81171]
[1777478613681,39.53,75960.41,1.43,-0.59944,0.00019,19.82146]
[1777478614688,39.53,75964.41,1.43,-0.59867,0.00019,19.83232]
[1777478616702,39.53,75968.69,1.43,-0.59786,0.00019,19.84386]
[1777478621737,39.53,75969.05,1.43,-0.59779,0.00019,19.84476]
[1777478625766,39.52,75964.99,1.43,-0.59857,0.00019,19.83376]
[1777478630800,39.52,75964.86,1.43,-0.5986,0.00019,19.83337]
[1777478635835,39.52,75965.26,1.43,-0.59853,0.00019,19.83441]
[1777478638856,39.52,75961.47,1.43,-0.59925,0.00019,19.82412]
[1777478639862,39.52,75957.94,1.43,-0.59993,0.00019,19.81448]
[1777478644898,39.52,75956.39,1.43,-0.60022,0.00019,19.81026]
[1777478649932,39.52,75956.94,1.43,-0.60011,0.00019,19.81178]
[1777478654967,39.52,75956.64,1.43,-0.60017,0.00019,19.81098]
[1777478660003,39.52,75956.58,1.43,-0.60018,0.00019,19.81084]
[1777478665038,39.52,75955.56,1.43,-0.60037,0.00019,19.80806]
[1777478666045,39.52,75959.0,1.43,-0.59971,0.00019,19.81749]
[1777478671080,39.52,75959.06,1.43,-0.59973,0.00019,19.81322]
[1777478676129,39.52,75959.22,1.43,-0.5997,0.00019,19.81366]
[1777478676283,39.52,75959.22,1.43,-0.5997,0.00019,19.81366]
[1777478676592,39.52,75959.22,1.43,-0.5997,0.00019,19.81366]
[1777478677126,39.52,75964.51,1.43,-0.59869,0.00019,19.82804]
[1777478678145,39.52,75964.51,1.43,-0.59869,0.00019,19.82804]
[1777478678243,39.52,75969.68,1.43,-0.5977,0.00019,19.84196]
[1777478680197,39.52,75969.45,1.43,-0.59775,0.00019,19.84133]
[1777478680223,39.52,75964.17,1.43,-0.59875,0.00019,19.82708]
[1777478684175,39.52,75967.84,1.43,-0.59806,0.00019,19.83696]
[1777478685429,39.52,75968.34,1.43,-0.59796,0.00019,19.83829]
[1777478686189,39.52,75974.63,1.43,-0.59676,0.00019,19.85511]
[1777478687196,39.52,75981.23,1.43,-0.5955,0.00019,19.87258]
[1777478687870,39.52,75981.23,1.43,-0.5955,0.00019,19.87258]
[1777478688203,39.52,75985.46,1.43,-0.59469,0.00019,19.88364]
[1777478689211,39.52,75988.98,1.43,-0.59402,0.00019,19.89277]
[1777478693238,39.5,75993.51,1.43,-0.5932,0.00019,19.90401]
[1777478695385,39.49,75994.22,1.43,-0.5931,0.00019,19.90541]
[1777478696267,39.49,75999.2,1.43,-0.59214,0.00019,19.91818]
[1777478697267,39.48,76002.81,1.43,-0.59148,0.00019,19.92698]
[1777478697593,39.48,76002.81,1.43,-0.59148,0.00019,19.92698]
[1777478698274,39.46,76005.75,1.43,-0.59095,0.00019,19.93403]
[1777478701472,39.46,76007.17,1.43,-0.59069,0.00019,19.93748]
[1777478706088,39.45,76000.25,1.43,-0.59204,0.00019,19.91971]
[1777478707071,39.45,76000.25,1.43,-0.59204,0.00019,19.91971]
[1777478707090,39.45,75996.2,1.43,-0.59282,0.00019,19.90929]
[1777478707476,39.45,75996.2,1.43,-0.59282,0.00019,19.90929]
[1777478707483,39.45,75996.2,1.43,-0.59282,0.00019,19.90929]
[1777478707529,39.45,75985.75,1.43,-0.59482,0.00019,19.88217]
[1777478709351,39.45,75975.75,1.43,-0.59674,0.00019,19.85573]
[1777478710358,39.45,75970.89,1.43,-0.59766,0.00019,19.84274]
[1777478711413,39.45,75970.89,1.43,-0.59766,0.00019,19.84274]
[1777478715393,39.45,75966.95,1.43,-0.59842,0.00019,19.83211]
[1777478720428,39.45,75969.73,1.43,-0.59789,0.00019,19.83959]
[1777478725463,39.45,75969.2,1.43,-0.59799,0.00019,19.83814]
[1777478730498,39.45,75969.39,1.43,-0.59796,0.00019,19.83863]
[1777478734526,39.45,75965.0,1.43,-0.59882,0.00019,19.82232]
[1777478735532,39.45,75961.15,1.43,-0.59956,0.00019,19.81183]
[1777478740568,39.45,75961.66,1.43,-0.59946,0.00019,19.81324]
[1777478745603,39.45,75960.47,1.43,-0.59968,0.00019,19.81]
[1777478748512,39.45,75961.2,1.43,-0.59954,0.00019,19.81201]
[1777478748624,39.45,75962.26,1.43,-0.59934,0.00019,19.8149]
[1777478749814,39.45,75962.26,1.43,-0.59934,0.00019,19.8149]
[1777478749918,39.45,75974.67,1.43,-0.59697,0.00019,19.84839]
[1777478750509,39.45,75974.67,1.43,-0.59697,0.00019,19.84839]
[1777478750638,39.45,75975.24,1.43,-0.59686,0.00019,19.84991]
[1777478751645,39.45,75986.48,1.43,-0.59471,0.00019,19.87962]
[1777478752651,39.45,75992.12,1.43,-0.59362,0.00019,19.89433]
[1777478754064,39.45,75992.12,1.43,-0.59362,0.00019,19.89433]
[1777478754141,39.45,75987.23,1.43,-0.59455,0.00019,19.88168]
[1777478759701,39.46,75987.58,1.43,-0.59447,0.00019,19.88275]
[1777478762721,39.46,75981.16,1.43,-0.5957,0.00019,19.86599]
[1777478767757,39.46,75980.92,1.43,-0.59573,0.00019,19.86546]
[1777478769379,39.46,75981.79,1.43,-0.59556,0.00019,19.86778]
[1777478770942,39.46,75982.53,1.43,-0.59542,0.00019,19.86975]
[1777478772795,39.47,75992.62,1.43,-0.59349,0.00019,19.89609]
[1777478773498,39.47,75992.62,1.43,-0.59349,0.00019,19.89609]
[1777478773799,39.46,75999.39,1.43,-0.59219,0.00019,19.91347]
[1777478775813,39.46,76001.68,1.43,-0.59176,0.00019,19.91924]
[1777478780848,39.46,76003.1,1.43,-0.5915,0.00019,19.92265]
[1777478785883,39.45,76006.38,1.43,-0.59089,0.00019,19.93075]
[1777478790918,39.44,76002.53,1.43,-0.59165,0.00019,19.92076]
[1777478792933,39.44,75998.23,1.43,-0.5925,0.00019,19.90527]
[1777478797378,39.43,75989.78,1.43,-0.59414,0.00019,19.88323]
[1777478797412,39.43,75989.78,1.43,-0.59414,0.00019,19.88323]
[1777478797967,39.43,75989.25,1.43,-0.59424,0.00019,19.88185]
[1777478798973,39.43,75985.82,1.43,-0.5949,0.00019,19.87284]
[1777478801193,39.43,75984.02,1.43,-0.59525,0.00019,19.86808]
[1777478804014,39.43,75978.67,1.43,-0.59628,0.00019,19.85389]
[1777478804668,39.43,75978.67,1.43,-0.59628,0.00019,19.85389]
[1777478807031,39.43,75974.48,1.43,-0.59708,0.00019,19.84278]
[1777478810928,39.43,75977.03,1.43,-0.59659,0.00019,19.84963]
[1777478813072,39.43,75972.11,1.43,-0.59753,0.00019,19.8365]
[1777478817100,39.43,75967.22,1.43,-0.59846,0.00019,19.82334]
[1777478819114,39.43,75972.73,1.43,-0.59741,0.00019,19.83818]
[1777478824150,39.43,75971.88,1.43,-0.59757,0.00019,19.83593]
[1777478828859,39.43,75969.78,1.43,-0.59797,0.00019,19.83028]
[1777478829012,39.43,75969.78,1.43,-0.59797,0.00019,19.83028]
[1777478829244,39.43,75964.5,1.43,-0.59898,0.00019,19.81599]
[1777478830269,39.43,75960.07,1.43,-0.59983,0.00019,19.8039]
[1777478833212,39.43,75959.99,1.43,-0.59984,0.00019,19.80369]
[1777478834619,39.43,75959.53,1.43,-0.59993,0.00019,19.80244]
[1777478834699,39.43,75959.53,1.43,-0.59993,0.00019,19.80244]
[1777478835096,39.43,75959.53,1.43,-0.59993,0.00019,19.80244]
[1777478835236,39.43,75947.95,1.43,-0.60214,0.00019,19.7704]
[1777478836237,39.43,75936.52,1.43,-0.60432,0.00019,19.73817]
[1777478837242,39.43,75930.66,1.43,-0.60544,0.00019,19.72144]
[1777478838249,39.43,75924.8,1.43,-0.60656,0.00019,19.70452]
[1777478840072,39.43,75922.95,1.43,-0.60691,0.00019,19.69914]
[1777478840343,39.43,75921.33,1.43,-0.60722,0.00019,19.69442]
[1777478846306,39.43,75918.98,1.43,-0.60767,0.00019,19.68753]
[1777478846879,39.43,75918.98,1.43,-0.60767,0.00019,19.68753]
[1777478849325,39.43,75925.53,1.43,-0.60642,0.00019,19.70656]
[1777478850271,39.43,75925.53,1.43,-0.60642,0.00019,19.70656]
[1777478852455,39.43,75931.27,1.43,-0.60536,0.00019,19.71861]
[1777478853343,39.43,75931.27,1.43,-0.60536,0.00019,19.71861]
[1777478853443,39.43,75937.62,1.43,-0.60415,0.00019,19.73673]
[1777478855368,39.43,75941.41,1.43,-0.60342,0.00019,19.74743]
[1777478859397,39.43,75945.41,1.43,-0.60267,0.00019,19.75859]
[1777478862418,39.42,75941.48,1.43,-0.60343,0.00019,19.74744]
[1777478864463,39.42,75935.23,1.43,-0.60462,0.00019,19.72965]
[1777478868460,39.42,75932.31,1.43,-0.60518,0.00019,19.72124]
[1777478871481,39.42,75928.38,1.43,-0.60593,0.00019,19.70991]
[1777478875510,39.42,75931.69,1.43,-0.60531,0.00019,19.71937]
[1777478876518,39.42,75936.06,1.43,-0.60448,0.00019,19.73185]
[1777478878532,39.42,75941.4,1.43,-0.60345,0.00019,19.74703]
[1777478881552,39.42,75937.66,1.43,-0.60416,0.00019,19.73651]
[1777478887505,39.42,75936.26,1.43,-0.60442,0.00019,19.73263]
[1777478887620,39.42,75936.12,1.43,-0.60445,0.00019,19.73225]
[1777478887682,39.42,75936.12,1.43,-0.60445,0.00019,19.73225]
[1777478887842,39.42,75936.12,1.43,-0.60445,0.00019,19.73225]
[1777478887850,39.42,75936.12,1.43,-0.60445,0.00019,19.73225]
[1777478887867,39.43,75945.93,1.43,-0.60257,0.00019,19.76]
[1777478889324,39.43,75945.93,1.43,-0.60257,0.00019,19.76]
[1777478889367,39.43,75955.9,1.43,-0.60066,0.00019,19.7878]
[1777478889963,39.43,75955.9,1.43,-0.60066,0.00019,19.7878]
[1777478890294,39.43,75955.9,1.43,-0.60066,0.00019,19.7878]
[1777478890368,39.43,75975.1,1.43,-0.59699,0.00019,19.83995]
[1777478890563,39.43,75975.1,1.43,-0.59699,0.00019,19.83995]
[1777478890608,39.43,75975.1,1.43,-0.59699,0.00019,19.83995]
[1777478890629,39.43,75975.1,1.43,-0.59699,0.00019,19.83995]
[1777478890650,39.43,75975.1,1.43,-0.59699,0.00019,19.83995]
[1777478890698,39.43,75975.1,1.43,-0.59699,0.00019,19.83995]
[1777478890705,39.43,75975.1,1.43,-0.59699,0.00019,19.83995]
[1777478890727,39.43,75975.1,1.43,-0.59699,0.00019,19.83995]
[1777478890735,39.43,75975.1,1.43,-0.59699,0.00019,19.83995]
[1777478890766,39.43,75975.1,1.43,-0.59699,0.00019,19.83995]
[1777478890790,39.43,75975.1,1.43,-0.59699,0.00019,19.83995]
[1777478890795,39.43,75975.1,1.43,-0.59699,0.00019,19.83995]
[1777478890812,39.43,75975.1,1.43,-0.59699,0.00019,19.83995]
[1777478890819,39.43,75975.1,1.43,-0.59699,0.00019,19.83995]
[1777478890825,39.43,75975.1,1.43,-0.59699,0.00019,19.83995]
[1777478890888,39.43,75984.6,1.43,-0.59517,0.00019,19.86513]
[1777478891623,39.43,75984.6,1.43,-0.59517,0.00019,19.86512]
[1777478892630,39.43,75989.11,1.43,-0.5943,0.00019,19.8769]
[1777478894515,39.43,75989.11,1.43,-0.5943,0.00019,19.8769]
[1777478894644,39.42,75989.75,1.43,-0.59419,0.00019,19.87852]
[1777478897219,39.42,75985.42,1.43,-0.59502,0.00019,19.8671]
[1777478902705,39.42,75988.62,1.43,-0.59442,0.00019,19.87535]
[1777478903712,39.42,75992.6,1.43,-0.59366,0.00019,19.88568]
[1777478906742,39.41,75992.8,1.43,-0.59363,0.00019,19.88613]
[1777478906759,39.41,75986.26,1.43,-0.59488,0.00019,19.86904]
[1777478911768,39.41,75985.51,1.43,-0.59506,0.00019,19.86252]
[1777478914512,39.41,75977.84,1.43,-0.59654,0.00019,19.84216]
[1777478919827,39.41,75974.93,1.43,-0.59709,0.00019,19.83445]
[1777478920831,39.41,75970.13,1.43,-0.59801,0.00019,19.82157]
[1777478925866,39.41,75972.8,1.43,-0.5975,0.00019,19.82875]
[1777478926873,39.41,75976.67,1.43,-0.59676,0.00019,19.83911]
[1777478928886,39.41,75982.38,1.43,-0.59566,0.00019,19.85425]
[1777478933923,39.41,75981.42,1.43,-0.59586,0.00019,19.85162]
[1777478938958,39.4,75979.07,1.43,-0.59631,0.00019,19.8453]
[1777478943993,39.4,75981.97,1.43,-0.59576,0.00019,19.85291]
[1777478946009,39.4,75975.73,1.43,-0.59696,0.00019,19.83628]
[1777478948024,39.4,75979.34,1.43,-0.59627,0.00019,19.84588]
[1777478952050,39.4,75983.41,1.43,-0.5955,0.00019,19.85659]
[1777478953058,39.4,75977.52,1.43,-0.59663,0.00019,19.84096]
[1777478954064,39.4,75970.77,1.43,-0.59792,0.00019,19.82284]
[1777478956079,39.4,75970.2,1.43,-0.59803,0.00019,19.82129]
[1777478961114,39.39,75967.47,1.43,-0.59856,0.00019,19.81388]
[1777478963181,39.39,75967.97,1.43,-0.59846,0.00019,19.81523]
[1777478963266,39.39,75964.7,1.43,-0.59909,0.00019,19.80635]
[1777478964449,39.39,75964.7,1.43,-0.59909,0.00019,19.80635]
[1777478964494,39.39,75956.83,1.43,-0.6006,0.00019,19.78477]
[1777478966149,39.39,75950.67,1.43,-0.60177,0.00019,19.7677]
[1777478968163,39.4,75947.7,1.43,-0.60234,0.00019,19.75944]
[1777478970177,39.4,75943.75,1.43,-0.60309,0.00019,19.7484]
[1777478973198,39.4,75940.21,1.43,-0.60378,0.00019,19.73406]
[1777478978235,39.41,75940.69,1.43,-0.60367,0.00019,19.73562]
[1777478983268,39.41,75938.7,1.43,-0.60404,0.00019,19.73019]
[1777478984695,39.41,75940.82,1.43,-0.60363,0.00019,19.73628]
[1777478985445,39.41,75940.82,1.43,-0.60363,0.00019,19.73628]
[1777478985654,39.41,75937.98,1.43,-0.60417,0.00019,19.72827]
[1777478986290,39.42,75937.78,1.43,-0.6042,0.00019,19.72773]
[1777478990318,39.42,75944.32,1.43,-0.60294,0.00019,19.7464]
[1777478993339,39.42,75941.09,1.43,-0.60355,0.00019,19.7374]
[1777478994727,39.42,75940.86,1.43,-0.60359,0.00019,19.73679]
[1777478994770,39.42,75940.86,1.43,-0.60359,0.00019,19.73679]
[1777478995266,39.42,75940.86,1.43,-0.60359,0.00019,19.73679]
[1777478995396,39.42,75940.85,1.43,-0.60359,0.00019,19.73676]
[1777478996253,39.42,75940.85,1.43,-0.60359,0.00019,19.73676]
[1777478996554,39.43,75991.86,1.43,-0.59382,0.00019,19.87521]
[1777478997105,39.43,75991.86,1.43,-0.59382,0.00019,19.87521]
[1777478997381,39.43,75991.73,1.43,-0.59385,0.00019,19.87487]
[1777478997769,39.43,75991.73,1.43,-0.59385,0.00019,19.87487]
[1777478998385,39.42,75991.36,1.43,-0.59392,0.00019,19.87388]
[1777479003350,39.42,75988.72,1.43,-0.59444,0.00019,19.86688]
[1777479008458,39.42,75988.19,1.43,-0.59455,0.00019,19.86534]
[1777479013490,39.41,75988.2,1.43,-0.59456,0.00019,19.86522]
[1777479014338,39.41,75988.2,1.43,-0.59456,0.00019,19.86522]
[1777479017517,39.41,76000.37,1.43,-0.59223,0.00019,19.89661]
[1777479018522,39.41,76000.37,1.43,-0.59223,0.00019,19.89661]
[1777479018592,39.41,76003.61,1.43,-0.59161,0.00019,19.90484]
[1777479024325,39.4,76003.17,1.43,-0.59171,0.00019,19.9035]
[1777479024573,39.4,76001.71,1.43,-0.592,0.00019,19.89978]
[1777479025462,39.4,76001.71,1.43,-0.592,0.00019,19.89978]
[1777479025484,39.4,76001.71,1.43,-0.592,0.00019,19.89978]
[1777479025579,39.4,76009.95,1.43,-0.59041,0.00019,19.92066]
[1777479026582,39.4,76016.93,1.43,-0.58906,0.00019,19.93817]
[1777479027589,39.4,76024.31,1.43,-0.58764,0.00019,19.95642]
[1777479027665,39.4,76024.31,1.43,-0.58764,0.00019,19.95642]
[1777479028594,39.4,76027.03,1.43,-0.58711,0.00019,19.96309]
[1777479031619,39.4,76019.8,1.43,-0.58853,0.00019,19.94094]
[1777479034638,39.4,76026.18,1.43,-0.5873,0.00019,19.95657]
[1777479039035,39.4,76028.2,1.43,-0.58691,0.00019,19.96144]
[1777479039672,39.4,76032.15,1.43,-0.58615,0.00019,19.97102]
[1777479040679,39.4,76039.78,1.43,-0.58468,0.00019,19.98934]
[1777479041606,39.4,76039.78,1.43,-0.58468,0.00019,19.98934]
[1777479041690,39.4,76044.76,1.43,-0.58371,0.00019,20.00116]
[1777479042229,39.4,76044.76,1.43,-0.58371,0.00019,20.00116]
[1777479042698,39.4,76050.12,1.43,-0.58268,0.00019,20.01374]
[1777479043701,39.4,76056.77,1.43,-0.58139,0.00019,20.02915]
[1777479044817,39.4,76059.78,1.43,-0.58081,0.00019,20.03606]
[1777479045715,39.4,76062.87,1.43,-0.58021,0.00019,20.04311]
[1777479046115,39.4,76062.87,1.43,-0.58021,0.00019,20.04311]
[1777479046148,39.4,76062.87,1.43,-0.58021,0.00019,20.04311]
[1777479047730,39.4,76069.74,1.43,-0.57888,0.00019,20.0586]
[1777479048736,39.4,76074.46,1.43,-0.57797,0.00019,20.06911]
[1777479050247,39.4,76067.87,1.43,-0.57924,0.00019,20.05438]
[1777479051832,39.4,76067.87,1.43,-0.57924,0.00019,20.05438]
[1777479051859,39.4,76058.38,1.43,-0.58108,0.00019,20.03283]
[1777479053770,39.4,76062.77,1.43,-0.58023,0.00019,20.04285]
[1777479055889,39.4,76066.64,1.43,-0.57948,0.00019,20.05161]
[1777479060293,39.4,76068.01,1.43,-0.57922,0.00019,20.05468]
[1777479060358,39.4,76072.12,1.43,-0.57842,0.00019,20.06387]
[1777479065856,39.4,76068.87,1.43,-0.57906,0.00019,20.05656]
[1777479068886,39.4,76072.7,1.43,-0.57832,0.00019,20.06509]
[1777479073929,39.4,76070.89,1.43,-0.57867,0.00019,20.06101]
[1777479078963,39.4,76067.48,1.43,-0.57934,0.00019,20.05333]
[1777479080977,39.39,76058.22,1.43,-0.58113,0.00019,20.03228]
[1777479084001,39.4,76064.21,1.43,-0.57997,0.00019,20.04595]
[1777479089035,39.4,76065.77,1.43,-0.57967,0.00019,20.04947]
[1777479090329,39.4,76065.77,1.43,-0.57967,0.00019,20.04947]
[1777479090419,39.4,76060.48,1.43,-0.58069,0.00019,20.03745]
[1777479092055,39.39,76053.82,1.43,-0.582,0.00019,20.01774]
[1777479093062,39.39,76050.07,1.43,-0.58272,0.00019,20.00903]
[1777479095586,39.4,76050.79,1.43,-0.58258,0.00019,20.01075]
[1777479096276,39.4,76050.79,1.43,-0.58258,0.00019,20.01075]
[1777479096378,39.4,76049.22,1.43,-0.58288,0.00019,20.00708]
[1777479102125,39.4,76044.66,1.43,-0.58376,0.00019,19.99647]
[1777479107160,39.4,76044.16,1.43,-0.58385,0.00019,19.99539]
[1777479110655,39.41,76039.56,1.43,-0.58473,0.00019,19.98457]
[1777479112264,39.41,76034.28,1.43,-0.58574,0.00019,19.97195]
[1777479117230,39.41,76035.16,1.43,-0.58556,0.00019,19.97418]
[1777479122266,39.42,76034.44,1.43,-0.58569,0.00019,19.97256]
[1777479127301,39.42,76031.72,1.43,-0.58621,0.00019,19.96613]
[1777479132336,39.43,76029.76,1.43,-0.58657,0.00019,19.96152]
[1777479137371,39.43,76030.04,1.43,-0.58651,0.00019,19.96234]
[1777479142406,39.44,76032.15,1.43,-0.58609,0.00019,19.96757]
[1777479147441,39.44,76032.0,1.43,-0.58611,0.00019,19.96733]
[1777479152546,39.44,76029.76,1.43,-0.58655,0.00019,19.95764]
[1777479153191,39.44,76029.76,1.43,-0.58655,0.00019,19.95764]
[1777479154491,39.45,76023.72,1.43,-0.58771,0.00019,19.94297]
[1777479155674,39.45,76014.45,1.43,-0.58949,0.00019,19.92008]
[1777479157570,39.45,76002.11,1.43,-0.59186,0.00019,19.88899]
[1777479159327,39.45,76002.18,1.43,-0.59185,0.00019,19.88917]
[1777479159525,39.45,76001.54,1.43,-0.59197,0.00019,19.88755]
[1777479159940,39.45,76001.54,1.43,-0.59197,0.00019,19.88755]
[1777479160801,39.44,76002.13,1.43,-0.59186,0.00019,19.88897]
[1777479166576,39.44,76004.99,1.43,-0.59133,0.00019,19.89603]
[1777479168591,39.44,76011.41,1.43,-0.5901,0.00019,19.91216]
[1777479169601,39.44,76017.37,1.43,-0.58895,0.00019,19.92704]
[1777479170605,39.44,76025.14,1.43,-0.58746,0.00019,19.94617]
[1777479172689,39.44,76027.99,1.43,-0.5869,0.00019,19.95324]
[1777479176646,39.45,76034.76,1.43,-0.58558,0.00019,19.96973]
[1777479181680,39.45,76037.19,1.43,-0.5851,0.00019,19.97569]
[1777479186717,39.46,76034.72,1.43,-0.58556,0.00019,19.9699]
[1777479191752,39.46,76033.03,1.43,-0.58588,0.00019,19.96597]
[1777479196786,39.47,76033.32,1.43,-0.58581,0.00019,19.96682]
[1777479201821,39.47,76033.68,1.43,-0.58572,0.00019,19.96783]
[1777479206858,39.48,76034.72,1.43,-0.58551,0.00019,19.97046]
[1777479208046,39.48,76034.77,1.43,-0.5855,0.00019,19.97061]
[1777479208871,39.48,76036.38,1.43,-0.58519,0.00019,19.97448]
[1777479209878,39.48,76043.76,1.43,-0.58376,0.00019,19.992]
[1777479214913,39.48,76039.3,1.43,-0.58463,0.00019,19.97714]
[1777479218464,39.49,76032.07,1.43,-0.58602,0.00019,19.95991]
[1777479220311,39.49,76028.32,1.43,-0.58674,0.00019,19.9509]
[1777479221749,39.49,76028.32,1.43,-0.58674,0.00019,19.9509]
[1777479222725,39.49,76027.74,1.43,-0.58685,0.00019,19.94955]
[1777479222822,39.49,76019.3,1.43,-0.58847,0.00019,19.92894]
[1777479223596,39.49,76014.17,1.43,-0.58945,0.00019,19.91623]
[1777479224983,39.49,76009.13,1.43,-0.59042,0.00019,19.90368]
[1777479226463,39.49,76009.13,1.43,-0.59042,0.00019,19.90368]
[1777479226644,39.49,76002.22,1.43,-0.59175,0.00019,19.88622]
[1777479230020,39.49,76000.67,1.43,-0.59204,0.00019,19.88233]
[1777479235055,39.5,75999.72,1.43,-0.59222,0.00019,19.87998]
[1777479240090,39.5,75999.79,1.43,-0.59219,0.00019,19.88024]
[1777479245125,39.5,75999.8,1.43,-0.59219,0.00019,19.88034]
[1777479250160,39.5,75999.18,1.43,-0.5923,0.00019,19.87884]
[1777479252177,39.51,75995.44,1.43,-0.59301,0.00019,19.86928]
[1777479257209,39.51,75996.37,1.43,-0.59283,0.00019,19.87178]
[1777479259222,39.51,76000.16,1.43,-0.5921,0.00019,19.88151]
[1777479264258,39.51,76000.06,1.43,-0.59211,0.00019,19.88133]
[1777479269293,39.52,76004.25,1.43,-0.5913,0.00019,19.89209]
[1777479274720,39.52,76005.32,1.43,-0.5911,0.00019,19.89048]
[1777479280373,39.52,76003.76,1.43,-0.59139,0.00019,19.88668]
[1777479284270,39.53,76000.56,1.43,-0.592,0.00019,19.87859]
[1777479284288,39.53,76000.56,1.43,-0.592,0.00019,19.87859]
[1777479285823,39.52,75992.71,1.43,-0.59351,0.00019,19.85843]
[1777479288428,39.52,75989.25,1.43,-0.59418,0.00019,19.84938]
[1777479293545,39.52,75987.76,1.43,-0.59448,0.00019,19.84535]
[1777479298498,39.51,75984.43,1.43,-0.59513,0.00019,19.83649]
[1777479302664,39.51,75988.81,1.43,-0.5943,0.00019,19.84783]
[1777479303035,39.51,75988.81,1.43,-0.5943,0.00019,19.84783]
[1777479304542,39.51,75997.03,1.43,-0.59272,0.00019,19.86903]
[1777479305674,39.51,75997.03,1.43,-0.59272,0.00019,19.86903]
[1777479305775,39.51,76001.73,1.43,-0.59183,0.00019,19.88097]
[1777479311592,39.5,76007.15,1.43,-0.5908,0.00019,19.89447]
[1777479312600,39.5,76017.1,1.43,-0.58889,0.00019,19.91933]
[1777479313689,39.5,76021.2,1.43,-0.5881,0.00019,19.92947]
[1777479314616,39.5,76021.39,1.43,-0.58806,0.00019,19.92996]
[1777479319654,39.51,76022.28,1.43,-0.58787,0.00019,19.93233]
[1777479323682,39.51,76027.89,1.43,-0.58678,0.00019,19.94617]
[1777479325697,39.52,76035.82,1.43,-0.58525,0.00019,19.96531]
[1777479326531,39.52,76035.82,1.43,-0.58525,0.00019,19.96531]
[1777479326705,39.52,76038.78,1.43,-0.58467,0.00019,19.97239]
[1777479327444,39.52,76038.78,1.43,-0.58467,0.00019,19.97239]
[1777479328719,39.52,76048.46,1.43,-0.5828,0.00019,19.99519]
[1777479329539,39.52,76048.46,1.43,-0.5828,0.00019,19.99519]
[1777479329938,39.52,76052.66,1.43,-0.58199,0.00019,20.00496]
[1777479330919,39.52,76052.66,1.43,-0.58199,0.00019,20.00496]
[1777479332746,39.52,76059.82,1.43,-0.58062,0.00019,20.01703]
[1777479333833,39.52,76068.24,1.43,-0.579,0.00019,20.03603]
[1777479334714,39.52,76068.24,1.43,-0.579,0.00019,20.03603]
[1777479337781,39.52,76060.81,1.43,-0.58043,0.00019,20.01929]
[1777479340805,39.52,76050.72,1.43,-0.58238,0.00019,19.99614]
[1777479341810,39.52,76044.78,1.43,-0.58352,0.00019,19.98229]
[1777479342820,39.52,76043.97,1.43,-0.58368,0.00019,19.98041]
[1777479345837,39.53,76039.99,1.43,-0.58444,0.00019,19.97106]
[1777479347921,39.53,76035.26,1.43,-0.58535,0.00019,19.95988]
[1777479350872,39.53,76027.77,1.43,-0.58678,0.00019,19.94192]
[1777479355907,39.54,76024.66,1.43,-0.58737,0.00019,19.93452]
[1777479358004,39.54,76024.39,1.43,-0.58742,0.00019,19.9339]
[1777479358024,39.54,76018.6,1.43,-0.58853,0.00019,19.91974]
[1777479360973,39.54,76012.75,1.43,-0.58964,0.00019,19.90534]
[1777479362023,39.54,76007.12,1.43,-0.59072,0.00019,19.89127]
[1777479364971,39.54,76003.9,1.43,-0.59134,0.00019,19.88316]
[1777479370012,39.54,76001.34,1.43,-0.59183,0.00019,19.87671]
[1777479375056,39.55,76003.76,1.43,-0.59136,0.00019,19.8829]
[1777479376049,39.55,76007.35,1.43,-0.59067,0.00019,19.89196]
[1777479381082,39.55,76008.17,1.43,-0.59051,0.00019,19.89405]
[1777479384187,39.55,76004.43,1.43,-0.59122,0.00019,19.88467]
[1777479387898,39.55,76001.47,1.43,-0.59179,0.00019,19.87718]
[1777479387995,39.55,75997.11,1.43,-0.59262,0.00019,19.86608]
[1777479389139,39.55,75991.77,1.43,-0.59365,0.00019,19.85236]
[1777479392398,39.55,75992.37,1.43,-0.59355,0.00019,19.84947]
[1777479392443,39.55,75986.05,1.43,-0.59477,0.00019,19.83302]
[1777479398601,39.54,75984.41,1.43,-0.59509,0.00019,19.82858]
[1777479398626,39.54,75975.42,1.43,-0.59682,0.00019,19.80482]
[1777479400031,39.54,75974.61,1.43,-0.59697,0.00019,19.80263]
[1777479402331,39.54,75973.6,1.43,-0.59717,0.00019,19.79992]
[1777479402381,39.54,75973.6,1.43,-0.59717,0.00019,19.79992]
[1777479402557,39.54,75973.6,1.43,-0.59717,0.00019,19.79992]
[1777479402904,39.54,75972.18,1.43,-0.59744,0.00019,19.79612]
[1777479404843,39.54,75972.74,1.43,-0.59734,0.00019,19.79759]
[1777479405602,39.54,75974.92,1.43,-0.59692,0.00019,19.8034]
[1777479405640,39.54,75975.33,1.43,-0.59684,0.00019,19.80449]
[1777479410383,39.54,75978.47,1.43,-0.59625,0.00019,19.81276]
[1777479410392,39.54,75996.62,1.43,-0.59277,0.00019,19.86004]
[1777479411295,39.54,75996.62,1.43,-0.59277,0.00019,19.86001]
[1777479413309,39.53,75997.19,1.43,-0.59267,0.00019,19.86139]
[1777479418343,39.53,75988.61,1.43,-0.59433,0.00019,19.83903]
[1777479423379,39.52,75986.98,1.43,-0.59466,0.00019,19.83463]
[1777479428414,39.52,75989.7,1.43,-0.59415,0.00019,19.84158]
[1777479429422,39.52,75995.67,1.43,-0.593,0.00019,19.85698]
[1777479432442,39.51,75999.45,1.43,-0.59229,0.00019,19.86656]
[1777479437477,39.51,76000.48,1.43,-0.59211,0.00019,19.86898]
[1777479439491,39.5,75994.23,1.43,-0.59331,0.00019,19.85286]
[1777479444535,39.5,75995.72,1.43,-0.59304,0.00019,19.85652]
[1777479449566,39.49,75993.43,1.43,-0.5935,0.00019,19.85042]
[1777479454601,39.49,75996.02,1.43,-0.59304,0.00019,19.8525]
[1777479457639,39.48,76002.24,1.43,-0.59185,0.00019,19.86832]
[1777479460188,39.48,76003.16,1.43,-0.59168,0.00019,19.87063]
[1777479459636,39.48,75994.94,1.43,-0.59326,0.00019,19.84953]
[1777479460643,39.48,75987.1,1.43,-0.59477,0.00019,19.82912]
[1777479462179,39.48,75987.1,1.43,-0.59477,0.00019,19.82912]
[1777479461650,39.48,75982.35,1.43,-0.59568,0.00019,19.81661]
[1777479463664,39.48,75983.74,1.43,-0.59542,0.00019,19.82022]
[1777479468699,39.47,75985.87,1.43,-0.59502,0.00019,19.82571]
[1777479471720,39.47,75989.82,1.43,-0.59427,0.00019,19.83596]
[1777479473733,39.47,75993.22,1.43,-0.59362,0.00019,19.84474]
[1777479474586,39.47,75993.22,1.43,-0.59362,0.00019,19.84474]
[1777479479775,39.46,75999.74,1.43,-0.59238,0.00019,19.86133]
[1777479484895,39.46,75996.62,1.43,-0.593,0.00019,19.85313]
[1777479490853,39.45,75991.38,1.43,-0.59402,0.00019,19.83936]
[1777479491861,39.45,75986.85,1.43,-0.59489,0.00019,19.82751]
[1777479492872,39.45,75982.48,1.43,-0.59574,0.00019,19.81598]
[1777479493877,39.45,75978.51,1.43,-0.5965,0.00019,19.80544]
[1777479494885,39.45,75975.01,1.43,-0.59717,0.00019,19.79609]
[1777479497773,39.45,75973.57,1.43,-0.59745,0.00019,19.79227]
[1777479498642,39.45,75970.64,1.43,-0.59801,0.00019,19.78441]
[1777479498912,39.45,75970.44,1.43,-0.59804,0.00019,19.78388]
[1777479499919,39.45,75961.62,1.43,-0.59973,0.00019,19.75993]
[1777479500926,39.45,75956.17,1.43,-0.60078,0.00019,19.74496]
[1777479501933,39.45,75955.83,1.43,-0.60084,0.00019,19.74404]
[1777479503949,39.45,75949.65,1.43,-0.60202,0.00019,19.7269]
[1777479505034,39.45,75944.88,1.43,-0.60294,0.00019,19.71354]
[1777479505917,39.45,75944.88,1.43,-0.60294,0.00019,19.71354]
[1777479505983,39.45,75944.8,1.43,-0.60295,0.00019,19.71331]
[1777479510999,39.45,75947.64,1.43,-0.60243,0.00019,19.71685]
[1777479516032,39.45,75947.42,1.43,-0.60247,0.00019,19.71625]
[1777479519054,39.45,75951.7,1.43,-0.60165,0.00019,19.7282]
[1777479524088,39.45,75949.67,1.43,-0.60204,0.00019,19.72253]
[1777479529124,39.45,75946.49,1.43,-0.60265,0.00019,19.71365]
[1777479532144,39.45,75950.68,1.43,-0.60184,0.00019,19.72539]
[1777479537179,39.45,75953.42,1.43,-0.60131,0.00019,19.73313]
[1777479538818,39.46,75952.95,1.43,-0.6014,0.00019,19.73185]
[1777479539193,39.46,75953.48,1.43,-0.6013,0.00019,19.73334]
[1777479541784,39.46,75953.82,1.43,-0.60123,0.00019,19.73432]
[1777479544229,39.46,75948.57,1.43,-0.60223,0.00019,19.71977]
[1777479545511,39.46,75947.21,1.43,-0.60249,0.00019,19.71597]
[1777479546242,39.46,75945.73,1.43,-0.60277,0.00019,19.71184]
[1777479551277,39.46,75944.44,1.43,-0.60301,0.00019,19.70829]
[1777479555542,39.46,75943.63,1.43,-0.60316,0.00019,19.70607]
[1777479555549,39.46,75943.63,1.43,-0.60316,0.00019,19.70607]
[1777479556080,39.46,75943.63,1.43,-0.60316,0.00019,19.70607]
[1777479558326,39.47,75937.26,1.43,-0.60437,0.00019,19.68815]
[1777479559334,39.47,75932.08,1.43,-0.60536,0.00019,19.67338]
[1777479561236,39.47,75932.08,1.43,-0.60536,0.00019,19.67338]
[1777479561253,39.47,75932.08,1.43,-0.60536,0.00019,19.67338]
[1777479561281,39.47,75920.82,1.43,-0.6075,0.00019,19.64088]
[1777479562356,39.47,75913.92,1.43,-0.60881,0.00019,19.6207]
[1777479563363,39.47,75908.48,1.43,-0.60985,0.00019,19.60462]
[1777479565377,39.47,75914.08,1.43,-0.60878,0.00019,19.62122]
[1777479566714,39.47,75914.08,1.43,-0.60878,0.00019,19.62122]
[1777479572426,39.47,75910.39,1.43,-0.6095,0.00019,19.60592]
[1777479577461,39.47,75911.59,1.43,-0.60927,0.00019,19.60956]
[1777479578585,39.47,75911.59,1.43,-0.60927,0.00019,19.60956]
[1777479578898,39.47,75911.59,1.43,-0.60927,0.00019,19.60956]
[1777479578994,39.47,75915.18,1.43,-0.60858,0.00019,19.62016]
[1777479580421,39.47,75915.18,1.43,-0.60858,0.00019,19.62016]
[1777479580464,39.47,75915.27,1.43,-0.60857,0.00019,19.62043]
[1777479581126,39.47,75915.27,1.43,-0.60857,0.00019,19.62043]
[1777479581229,39.47,75913.24,1.43,-0.60895,0.00019,19.61446]
[1777479581758,39.47,75913.24,1.43,-0.60895,0.00019,19.61446]
[1777479581837,39.47,75828.27,1.43,-0.62504,0.00019,19.34815]
[1777479583398,39.46,75827.19,1.43,-0.6253,0.00019,19.34367]
[1777479583751,39.47,75796.49,1.43,-0.63102,0.00019,19.24042]
[1777479589435,39.5,75796.35,1.43,-0.63094,0.00019,19.24184]
[1777479589564,39.51,75797.67,1.43,-0.63066,0.00019,19.24684]
[1777479590566,39.52,75806.56,1.43,-0.62897,0.00019,19.27769]
[1777479591667,39.52,75806.56,1.43,-0.62897,0.00019,19.27769]
[1777479591705,39.53,75821.4,1.43,-0.62615,0.00019,19.32824]
[1777479593586,39.53,75822.86,1.43,-0.62587,0.00019,19.33321]
[1777479595683,39.53,75824.17,1.43,-0.62561,0.00019,19.33784]
[1777479597614,39.54,75828.4,1.43,-0.62481,0.00019,19.35196]
[1777479598621,39.54,75833.29,1.43,-0.62389,0.00019,19.36816]
[1777479599628,39.54,75837.62,1.43,-0.62307,0.00019,19.38243]
[1777479601642,39.54,75837.23,1.43,-0.62313,0.00019,19.38128]
[1777479602873,39.54,75837.23,1.43,-0.62313,0.00019,19.38128]
[1777479602906,39.54,75835.75,1.43,-0.6234,0.00019,19.37655]
[1777479604663,39.55,75827.48,1.43,-0.62495,0.00019,19.34939]
[1777479605753,39.55,75821.87,1.43,-0.626,0.00019,19.3309]
[1777479611716,39.56,75824.4,1.43,-0.6255,0.00019,19.33973]
[1777479615823,39.56,75813.61,1.43,-0.6275,0.00019,19.30402]
[1777479617759,39.57,75812.1,1.43,-0.62777,0.00019,19.29912]
[1777479620774,39.57,75815.1,1.43,-0.62719,0.00019,19.30951]
[1777479622788,39.57,75819.12,1.43,-0.62643,0.00019,19.32307]
[1777479627832,39.58,75817.9,1.43,-0.62663,0.00019,19.31943]
[1777479628836,39.58,75824.14,1.43,-0.62546,0.00019,19.34031]
[1777479629813,39.58,75824.14,1.43,-0.62546,0.00019,19.34031]
[1777479629841,39.58,75832.29,1.43,-0.62392,0.00019,19.36729]
[1777479630848,39.58,75837.18,1.43,-0.623,0.00019,19.38337]
[1777479631855,39.59,75842.81,1.43,-0.62196,0.00019,19.39723]
[1777479633771,39.59,75844.6,1.43,-0.62162,0.00019,19.40307]
[1777479634357,39.59,75823.3,1.43,-0.62562,0.00019,19.33333]
[1777479635973,39.59,75806.1,1.43,-0.62884,0.00019,19.27566]
[1777479636895,39.59,75806.34,1.43,-0.62879,0.00019,19.27656]
[1777479637703,39.59,75806.34,1.43,-0.62879,0.00019,19.27656]
[1777479637864,39.59,75806.34,1.43,-0.62879,0.00019,19.27656]
[1777479637963,39.59,75809.37,1.43,-0.62822,0.00019,19.28694]
[1777479638703,39.59,75809.37,1.43,-0.62822,0.00019,19.28694]
[1777479638912,39.6,75809.29,1.43,-0.62823,0.00019,19.28679]
[1777479642944,39.6,75780.4,1.43,-0.6336,0.00019,19.18784]
[1777479643951,39.6,75762.92,1.43,-0.63686,0.00019,19.12596]
[1777479644956,39.6,75762.58,1.43,-0.63693,0.00019,19.1247]
[1777479645964,39.6,75762.35,1.43,-0.63697,0.00019,19.12387]
[1777479651018,39.6,75758.29,1.43,-0.63773,0.00019,19.1093]
[1777479652011,39.6,75765.52,1.43,-0.63638,0.00019,19.13514]
[1777479655028,39.65,75765.41,1.43,-0.63622,0.00019,19.13809]
[1777479660066,39.67,75774.35,1.43,-0.63447,0.00019,19.17105]
[1777479663085,39.7,75781.0,1.43,-0.63314,0.00019,19.19602]
[1777479666194,39.71,75781.94,1.43,-0.63295,0.00019,19.19951]
[1777479669125,39.71,75772.96,1.43,-0.63461,0.00019,19.16826]
[1777479670136,39.72,75771.96,1.43,-0.63476,0.00019,19.16547]
[1777479671140,39.72,75778.62,1.43,-0.63352,0.00019,19.18886]
[1777479673154,39.72,75783.88,1.43,-0.63253,0.00019,19.20726]
[1777479678189,39.73,75781.5,1.43,-0.63296,0.00019,19.19928]
[1777479683224,39.73,75783.78,1.43,-0.63252,0.00019,19.20745]
[1777479687251,39.73,75791.79,1.43,-0.63102,0.00019,19.23524]
[1777479692290,39.74,75787.56,1.43,-0.63183,0.00019,19.2163]
[1777479697321,39.75,75787.23,1.43,-0.63186,0.00019,19.21564]
[1777479699336,39.75,75797.9,1.43,-0.62987,0.00019,19.25227]
[1777479701351,39.75,75801.45,1.43,-0.62919,0.00019,19.26455]
[1777479704373,39.74,75793.18,1.43,-0.63078,0.00019,19.23557]
[1777479707393,39.74,75799.61,1.43,-0.62958,0.00019,19.25759]
[1777479709410,39.74,75802.08,1.43,-0.62911,0.00019,19.2662]
[1777479714444,39.75,75804.27,1.43,-0.62868,0.00019,19.27396]
[1777479719477,39.76,75804.93,1.43,-0.62852,0.00019,19.27674]
[1777479722497,39.76,75813.54,1.43,-0.62689,0.00019,19.30593]
[1777479724512,39.77,75818.8,1.43,-0.6259,0.00019,19.32359]
[1777479729547,39.77,75818.81,1.43,-0.62588,0.00019,19.32396]
[1777479734582,39.78,75821.08,1.43,-0.62544,0.00019,19.33178]
[1777479739617,39.78,75814.0,1.43,-0.62674,0.00019,19.30859]
[1777479744654,39.78,75814.62,1.43,-0.62662,0.00019,19.31066]
[1777479749688,39.78,75811.11,1.43,-0.62728,0.00019,19.29894]
[1777479754722,39.78,75812.45,1.43,-0.62706,0.00019,19.2989]
[1777479759759,39.78,75797.78,1.43,-0.62979,0.00019,19.24946]
[1777479760766,39.78,75791.53,1.43,-0.63096,0.00019,19.22805]
[1777479761773,39.78,75785.9,1.43,-0.63201,0.00019,19.20871]
[1777479763789,39.78,75776.16,1.43,-0.63381,0.00019,19.17501]
[1777479765803,39.79,75777.03,1.43,-0.63365,0.00019,19.17815]
[1777479770844,39.78,75785.5,1.43,-0.63208,0.00019,19.20734]
[1777479771851,39.78,75793.81,1.43,-0.63053,0.00019,19.23592]
[1777479773865,39.78,75802.81,1.43,-0.62885,0.00019,19.26655]
[1777479775881,39.78,75804.51,1.43,-0.62854,0.00019,19.2723]
[1777479779907,39.78,75795.68,1.43,-0.63018,0.00019,19.24236]
[1777479781921,39.78,75792.69,1.43,-0.63074,0.00019,19.23217]
[1777479786956,39.79,75802.22,1.43,-0.62896,0.00019,19.26467]
[1777479787971,39.79,75809.95,1.43,-0.62751,0.00019,19.29069]
[1777479789978,39.79,75794.85,1.43,-0.63033,0.00019,19.23965]
[1777479791992,39.79,75793.2,1.43,-0.63064,0.00019,19.23402]
[1777479797117,39.79,75793.73,1.43,-0.63053,0.00019,19.23595]
[1777479802067,39.79,75782.75,1.43,-0.63257,0.00019,19.19832]
[1777479804081,39.79,75783.73,1.43,-0.63239,0.00019,19.20166]
[1777479807186,39.79,75792.06,1.43,-0.63084,0.00019,19.23021]
[1777479810123,39.79,75788.07,1.43,-0.63158,0.00019,19.21663]
[1777479812137,39.79,75778.98,1.43,-0.63329,0.00019,19.18074]
[1777479814156,39.79,75777.88,1.43,-0.63349,0.00019,19.17702]
[1777479816170,39.79,75766.67,1.43,-0.63557,0.00019,19.13775]
[1777479817178,39.79,75758.32,1.43,-0.63712,0.00019,19.10811]
[1777479818185,39.79,75756.84,1.43,-0.6374,0.00019,19.1028]
[1777479819190,39.79,75756.07,1.43,-0.63754,0.00019,19.10004]
[1777479824224,39.79,75758.3,1.43,-0.63713,0.00019,19.10792]
[1777479827246,39.79,75763.99,1.43,-0.63608,0.00019,19.12803]
[1777479832284,39.79,75761.45,1.43,-0.63656,0.00019,19.11889]
[1777479834295,39.79,75755.4,1.43,-0.63768,0.00019,19.09732]
[1777479838323,39.78,75763.05,1.43,-0.63627,0.00019,19.12446]
[1777479843358,39.78,75758.1,1.43,-0.6372,0.00019,19.10672]
[1777479845372,39.78,75753.17,1.43,-0.63811,0.00018,19.08909]
[1777479848394,39.78,75746.88,1.43,-0.63927,0.00018,19.06648]
[1777479852421,39.78,75752.8,1.43,-0.63818,0.00018,19.0878]
[1777479853428,39.78,75764.82,1.43,-0.63595,0.00019,19.13058]
[1777479854435,39.78,75766.02,1.43,-0.63573,0.00019,19.13478]
[1777479857564,39.78,75774.77,1.43,-0.63411,0.00019,19.16543]
[1777479859485,39.78,75781.29,1.43,-0.63289,0.00019,19.18823]
[1777479860492,39.78,75748.83,1.43,-0.63892,0.00018,19.0734]
[1777479861499,39.78,75742.84,1.43,-0.64002,0.00018,19.05178]
[1777479865530,39.78,75713.08,1.43,-0.6455,0.00018,18.94221]
[1777479866536,39.78,75702.86,1.43,-0.64738,0.00018,18.90373]
[1777479867663,39.78,75693.01,1.43,-0.64919,0.00018,18.86628]
[1777479869563,39.78,75694.08,1.43,-0.64899,0.00018,18.87037]
[1777479874630,39.78,75693.99,1.43,-0.64904,0.00018,18.86551]
[1777479876610,39.78,75664.82,1.43,-0.65437,0.00018,18.75241]
[1777479877621,39.78,75664.23,1.43,-0.65448,0.00018,18.75003]
[1777479882656,39.78,75668.58,1.43,-0.65368,0.00018,18.76742]
[1777479883671,39.78,75662.85,1.43,-0.65472,0.00018,18.74485]
[1777479885676,39.78,75677.01,1.43,-0.65214,0.00018,18.80024]
[1777479886684,39.78,75693.23,1.43,-0.64917,0.00018,18.86275]
[1777479887690,39.78,75700.97,1.43,-0.64775,0.00018,18.89221]
[1777479889704,39.78,75707.95,1.43,-0.64647,0.00018,18.91854]
[1777479892725,39.78,75702.14,1.43,-0.64754,0.00018,18.89654]
[1777479897873,39.79,75697.64,1.43,-0.64835,0.00018,18.87977]
[1777479902797,39.79,75692.22,1.43,-0.64934,0.00018,18.85912]
[1777479904809,39.79,75705.34,1.43,-0.64693,0.00018,18.90906]
[1777479905861,39.79,75712.25,1.43,-0.64566,0.00018,18.93514]
[1777479906832,39.79,75720.79,1.43,-0.64408,0.00018,18.96707]
[1777479907959,39.79,75730.68,1.43,-0.64226,0.00018,19.00364]
[1777479910855,39.79,75728.78,1.43,-0.6426,0.00018,18.99684]
[1777479913876,39.8,75739.71,1.43,-0.64057,0.00018,19.03694]
[1777479916896,39.8,75730.75,1.43,-0.64222,0.00018,19.00431]
[1777479918029,39.8,75725.3,1.43,-0.64322,0.00018,18.98429]
[1777479919918,39.8,75722.88,1.43,-0.64366,0.00018,18.97546]
[1777479922940,39.8,75726.29,1.43,-0.64302,0.00018,18.98826]
[1777479926967,39.81,75735.9,1.43,-0.64124,0.00018,19.02374]
[1777479928982,39.81,75737.82,1.43,-0.64088,0.00018,19.03083]
[1777479933010,39.81,75732.23,1.43,-0.64193,0.00018,19.00598]
[1777479938169,39.81,75737.16,1.43,-0.64101,0.00018,19.02422]
[1777479944085,39.82,75738.83,1.43,-0.64069,0.00018,19.03049]
[1777479949121,39.82,75736.65,1.43,-0.64109,0.00018,19.02271]
[1777479950127,39.82,75726.67,1.43,-0.64292,0.00018,18.98619]
[1777479952142,39.82,75722.85,1.43,-0.64363,0.00018,18.97205]
[1777479957176,39.82,75726.45,1.43,-0.64297,0.00018,18.98534]
[1777479960198,39.82,75733.62,1.43,-0.64164,0.00018,19.01169]
[1777479965235,39.82,75730.35,1.43,-0.64224,0.00018,18.99993]
[1777479966242,39.82,75714.4,1.43,-0.64517,0.00018,18.94094]
[1777479968385,39.82,75712.09,1.43,-0.64559,0.00018,18.93239]
[1777479974299,39.83,75710.63,1.43,-0.64584,0.00018,18.92732]
[1777479979336,39.83,75709.62,1.43,-0.646,0.00018,18.92389]
[1777479980342,39.83,75718.38,1.43,-0.64439,0.00018,18.95663]
[1777479982355,39.84,75727.12,1.43,-0.64277,0.00018,18.9891]
[1777479984370,39.84,75733.19,1.43,-0.64165,0.00018,19.01147]
[1777479987391,39.84,75737.05,1.43,-0.64093,0.00018,19.02567]
[1777479992425,39.84,75738.97,1.43,-0.6406,0.00018,19.02823]
[1777479997460,39.85,75737.2,1.43,-0.64092,0.00018,19.02196]
[1777480001487,39.84,75730.93,1.43,-0.64208,0.00018,18.99901]
[1777480003505,39.84,75738.26,1.43,-0.64073,0.00018,19.02564]
[1777480008665,39.84,75751.61,1.43,-0.63829,0.00018,19.07344]
[1777480010552,39.84,75758.47,1.43,-0.63702,0.00019,19.09791]
[1777480012566,39.84,75759.55,1.43,-0.63682,0.00019,19.1017]
[1777480016617,39.83,75768.08,1.43,-0.63527,0.00019,19.13135]
[1777480018735,39.82,75779.04,1.43,-0.63325,0.00019,19.16931]
[1777480021645,39.82,75783.3,1.43,-0.63249,0.00019,19.18352]
[1777480025672,39.81,75777.45,1.43,-0.6336,0.00019,19.16285]
[1777480028805,39.81,75790.53,1.43,-0.63118,0.00019,19.20785]
[1777480030707,39.8,75792.57,1.43,-0.63081,0.00019,19.21469]
[1777480035745,39.8,75795.89,1.43,-0.63022,0.00019,19.22555]
[1777480040779,39.77,75789.12,1.43,-0.63156,0.00019,19.20106]
[1777480045815,39.77,75790.57,1.43,-0.63131,0.00019,19.20565]
[1777480047828,39.76,75782.68,1.43,-0.63279,0.00019,19.17827]
[1777480052863,39.76,75783.86,1.43,-0.63262,0.00019,19.1775]
[1777480057898,39.75,75789.87,1.43,-0.63152,0.00019,19.19793]
[1777480059915,39.75,75794.55,1.43,-0.63065,0.00019,19.21382]
[1777480063940,39.71,75788.52,1.43,-0.63192,0.00019,19.19067]
[1777480069085,39.65,75792.19,1.43,-0.63144,0.00019,19.19984]
[1777480075017,39.58,75785.19,1.43,-0.63298,0.00019,19.17161]
[1777480077030,39.58,75780.54,1.43,-0.63385,0.00019,19.15527]
[1777480082066,39.58,75779.0,1.43,-0.63415,0.00019,19.1497]
[1777480087101,39.58,75779.41,1.43,-0.63408,0.00019,19.15098]
[1777480092136,39.57,75777.86,1.43,-0.63438,0.00019,19.14537]
[1777480097171,39.57,75779.92,1.43,-0.634,0.00019,19.15245]
[1777480102206,39.57,75780.69,1.43,-0.63387,0.00019,19.15498]
[1777480107242,39.57,75776.66,1.43,-0.63463,0.00019,19.14066]
[1777480111270,39.56,75767.57,1.43,-0.63636,0.00019,19.1038]
[1777480115298,39.56,75764.6,1.43,-0.63692,0.00019,19.09317]
[1777480117313,39.56,75756.7,1.43,-0.6384,0.00019,19.06473]
[1777480119438,39.56,75754.43,1.43,-0.63883,0.00019,19.0564]
[1777480125376,39.55,75756.5,1.43,-0.63846,0.00019,19.06353]
[1777480130411,39.55,75756.13,1.43,-0.63854,0.00019,19.06189]
[1777480135446,39.55,75757.12,1.43,-0.63838,0.00019,19.06518]
[1777480140481,39.54,75757.16,1.43,-0.63839,0.00019,19.06502]
[1777480143504,39.54,75764.12,1.43,-0.6371,0.00019,19.08986]
[1777480145516,39.54,75770.47,1.43,-0.63591,0.00019,19.11254]
[1777480147530,39.54,75782.29,1.43,-0.6337,0.00019,19.15424]
[1777480148537,39.54,75791.55,1.43,-0.63197,0.00019,19.1865]
[1777480149660,39.54,75799.53,1.43,-0.63048,0.00019,19.21395]
[1777480152565,39.53,75801.65,1.43,-0.63009,0.00019,19.22108]
[1777480156593,39.53,75812.78,1.43,-0.62802,0.00019,19.25865]
[1777480158607,39.53,75821.11,1.43,-0.62645,0.00019,19.2867]
[1777480163642,39.53,75819.74,1.43,-0.62672,0.00019,19.28197]
[1777480168678,39.53,75818.47,1.43,-0.62696,0.00019,19.27761]
[1777480173713,39.47,75820.35,1.43,-0.62683,0.00019,19.27615]
[1777480177740,39.41,75813.88,1.43,-0.62824,0.00019,19.2513]
[1777480182775,39.34,75814.78,1.43,-0.62832,0.00019,19.25019]
[1777480187813,39.3,75812.74,1.43,-0.62885,0.00019,19.24078]
[1777480192863,39.29,75813.75,1.43,-0.62867,0.00019,19.24394]
[1777480193868,39.29,75796.25,1.43,-0.63198,0.00019,19.1835]
[1777480194873,39.29,75786.02,1.43,-0.63391,0.00019,19.14749]
[1777480195878,39.29,75784.36,1.43,-0.63423,0.00019,19.14161]
[1777480198899,39.29,75792.04,1.43,-0.63278,0.00019,19.16862]
[1777480201936,39.29,75771.79,1.43,-0.6366,0.00019,19.09671]
[1777480202936,39.29,75765.6,1.43,-0.63776,0.00019,19.07443]
[1777480206963,39.29,75760.95,1.43,-0.63863,0.00019,19.05751]
[1777480212002,39.28,75765.79,1.43,-0.63773,0.00019,19.07491]
[1777480215021,39.28,75772.09,1.43,-0.63655,0.00019,19.09754]
[1777480219057,39.28,75783.25,1.43,-0.63446,0.00019,19.1372]
[1777480220064,39.28,75792.47,1.43,-0.63273,0.00019,19.16968]
[1777480223087,39.28,75786.51,1.43,-0.63385,0.00019,19.14866]
[1777480227117,39.28,75796.29,1.43,-0.63202,0.00019,19.18289]
[1777480230135,39.28,75801.82,1.43,-0.63098,0.00019,19.20203]
[1777480233155,39.27,75809.41,1.43,-0.62958,0.00019,19.22354]
[1777480234163,39.27,75817.31,1.43,-0.62809,0.00019,19.25059]
[1777480235232,39.27,75820.48,1.43,-0.62749,0.00019,19.26128]
[1777480237194,39.27,75838.39,1.43,-0.6241,0.00019,19.3212]
[1777480238201,39.27,75833.96,1.43,-0.62494,0.00019,19.30648]
[1777480240308,39.27,75827.19,1.43,-0.62622,0.00019,19.28385]
[1777480246258,39.27,75832.56,1.43,-0.6252,0.00019,19.30188]
[1777480251293,39.27,75824.99,1.43,-0.62664,0.00019,19.27653]
[1777480254315,39.27,75814.54,1.43,-0.62862,0.00019,19.24103]
[1777480257335,39.27,75812.25,1.43,-0.62906,0.00019,19.23298]
[1777480261363,39.26,75799.23,1.43,-0.63154,0.00019,19.18778]
[1777480262391,39.26,75795.46,1.43,-0.63226,0.00019,19.17454]
[1777480265396,39.26,75804.73,1.43,-0.63051,0.00019,19.20671]
[1777480267410,39.26,75814.19,1.43,-0.62873,0.00019,19.23913]
[1777480269424,39.26,75816.06,1.43,-0.62837,0.00019,19.24561]
[1777480274463,39.26,75812.19,1.43,-0.6291,0.00019,19.23239]
[1777480279494,39.26,75810.78,1.43,-0.62938,0.00019,19.22724]
[1777480284532,39.25,75813.2,1.43,-0.62894,0.00019,19.23534]
[1777480289567,39.26,75810.18,1.43,-0.62949,0.00019,19.22526]
[1777480293593,39.26,75819.29,1.43,-0.6278,0.00019,19.25176]
[1777480295608,39.26,75825.1,1.43,-0.6267,0.00019,19.27145]
[1777480299636,39.26,75831.79,1.43,-0.62542,0.00019,19.29399]
[1777480302657,39.26,75831.09,1.43,-0.62556,0.00019,19.29167]
[1777480306690,39.26,75809.54,1.43,-0.62964,0.00019,19.21853]
[1777480307700,39.26,75795.52,1.43,-0.63229,0.00019,19.16993]
[1777480308704,39.26,75796.57,1.43,-0.6321,0.00019,19.17351]
[1777480309712,39.26,75802.77,1.43,-0.63093,0.00019,19.19508]
[1777480312733,39.25,75798.43,1.43,-0.63175,0.00019,19.17988]
[1777480317769,39.25,75796.78,1.43,-0.63207,0.00019,19.17395]
[1777480320789,39.25,75805.73,1.43,-0.63039,0.00019,19.20495]
[1777480321796,39.25,75812.37,1.43,-0.62913,0.00019,19.22776]
[1777480322803,39.25,75806.6,1.43,-0.63023,0.00019,19.20787]
[1777480324827,39.25,75799.71,1.43,-0.63154,0.00019,19.18388]
[1777480326835,39.25,75792.51,1.43,-0.6329,0.00019,19.15863]
[1777480329856,39.24,75791.56,1.43,-0.63308,0.00019,19.15522]
[1777480332880,39.24,75781.83,1.43,-0.63492,0.00019,19.12076]
[1777480334891,39.24,75782.79,1.43,-0.63474,0.00019,19.12417]
[1777480336906,39.24,75794.25,1.43,-0.63258,0.00019,19.16461]
[1777480338918,39.24,75800.89,1.43,-0.63133,0.00019,19.18775]
[1777480343954,39.24,75799.89,1.43,-0.63153,0.00019,19.18411]
[1777480348989,39.24,75804.74,1.43,-0.63062,0.00019,19.20074]
[1777480349995,39.24,75811.79,1.43,-0.62929,0.00019,19.22499]
[1777480352010,39.24,75817.76,1.43,-0.62819,0.00019,19.24088]
[1777480354024,39.24,75823.44,1.43,-0.62711,0.00019,19.26024]
[1777480358052,39.24,75828.8,1.43,-0.62608,0.00019,19.27841]
[1777480363088,39.24,75828.38,1.43,-0.62616,0.00019,19.27708]
[1777480368123,39.24,75830.61,1.43,-0.62573,0.00019,19.28463]
[1777480373158,39.24,75836.75,1.43,-0.62456,0.00019,19.30518]
[1777480378193,39.24,75835.9,1.43,-0.62472,0.00019,19.30235]
[1777480383229,39.24,75833.79,1.43,-0.62512,0.00019,19.29533]
[1777480388264,39.24,75835.19,1.43,-0.62486,0.00019,19.30002]
[1777480393299,39.24,75833.86,1.43,-0.62511,0.00019,19.29561]
[1777480397328,39.24,75826.04,1.43,-0.62659,0.00019,19.26942]
[1777480399342,39.25,75825.06,1.43,-0.62677,0.00019,19.26616]
[1777480404377,39.25,75828.14,1.43,-0.62618,0.00019,19.27664]
[1777480409413,39.25,75824.31,1.43,-0.6269,0.00019,19.26384]
[1777480414447,39.25,75831.52,1.43,-0.62555,0.00019,19.28367]
[1777480419482,39.25,75829.81,1.43,-0.62587,0.00019,19.27802]
[1777480423511,39.25,75823.03,1.43,-0.62716,0.00019,19.25526]
[1777480428546,39.26,75818.3,1.43,-0.62804,0.00019,19.23936]
[1777480429553,39.26,75812.07,1.43,-0.62923,0.00019,19.21801]
[1777480431647,39.25,75794.89,1.43,-0.63248,0.00019,19.15835]
[1777480433580,39.25,75786.76,1.43,-0.63402,0.00019,19.12964]
[1777480434588,39.25,75783.8,1.43,-0.63458,0.00019,19.11913]
[1777480435595,39.25,75780.84,1.43,-0.63514,0.00019,19.10861]
[1777480437609,39.25,75772.34,1.43,-0.63674,0.00019,19.0782]
[1777480439622,39.25,75772.55,1.43,-0.6367,0.00019,19.07901]
[1777480444658,39.25,75766.8,1.43,-0.63778,0.00019,19.05824]
[1777480448688,39.25,75759.48,1.43,-0.63916,0.00019,19.03158]
[1777480451708,39.25,75757.85,1.43,-0.63946,0.00019,19.02563]
[1777480455736,39.25,75763.42,1.43,-0.63842,0.00019,19.04595]
[1777480459764,39.25,75768.05,1.43,-0.63755,0.00019,19.06268]
[1777480464800,39.25,75765.81,1.43,-0.63797,0.00019,19.05449]
[1777480466814,39.25,75757.95,1.43,-0.63945,0.00019,19.02585]
[1777480468832,39.25,75757.19,1.43,-0.63959,0.00019,19.02307]
[1777480473864,39.25,75756.31,1.43,-0.63979,0.00019,19.01532]
[1777480478899,39.25,75759.49,1.43,-0.63919,0.00019,19.02698]
[1777480483938,39.25,75765.53,1.43,-0.63805,0.00019,19.04897]
[1777480484944,39.25,75783.11,1.43,-0.63474,0.00019,19.1121]
[1777480485950,39.25,75796.71,1.43,-0.63218,0.00019,19.16001]
[1777480486960,39.25,75798.17,1.43,-0.6319,0.00019,19.16508]
[1777480490984,39.25,75788.8,1.43,-0.63368,0.00019,19.13211]
[1777480494005,39.25,75782.45,1.43,-0.63487,0.00019,19.1096]
[1777480495012,39.25,75791.42,1.43,-0.63318,0.00019,19.14132]
[1777480496019,39.25,75799.18,1.43,-0.63172,0.00019,19.16849]
[1777480497028,39.25,75801.9,1.43,-0.6312,0.00019,19.17794]
[1777480499043,39.25,75802.72,1.43,-0.63105,0.00019,19.18072]
[1777480502148,39.24,75796.54,1.43,-0.63223,0.00019,19.15908]
[1777480504076,39.24,75789.07,1.43,-0.63364,0.00019,19.13277]
[1777480506094,39.24,75785.74,1.43,-0.63427,0.00019,19.12096]
[1777480508102,39.24,75776.49,1.43,-0.63602,0.00019,19.08802]
[1777480510117,39.24,75777.15,1.43,-0.63589,0.00019,19.0904]
[1777480515152,39.24,75776.52,1.43,-0.636,0.00019,19.08825]
[1777480517166,39.25,75782.49,1.43,-0.63488,0.00019,19.10959]
[1777480522201,39.25,75778.13,1.43,-0.6357,0.00019,19.09409]
[1777480527237,39.25,75776.56,1.43,-0.63599,0.00019,19.08855]
[1777480532358,39.25,75778.54,1.43,-0.63564,0.00019,19.09119]
[1777480538314,39.25,75777.23,1.43,-0.63588,0.00019,19.08658]
[1777480543349,39.25,75779.87,1.43,-0.63538,0.00019,19.09608]
[1777480546370,39.25,75786.07,1.43,-0.63421,0.00019,19.11815]
[1777480549391,39.25,75795.82,1.43,-0.63237,0.00019,19.15244]
[1777480553425,39.25,75789.64,1.43,-0.63354,0.00019,19.13067]
[1777480554426,39.25,75777.09,1.43,-0.63591,0.00019,19.08608]
[1777480555433,39.25,75775.94,1.43,-0.63612,0.00019,19.08198]
[1777480560469,39.25,75773.92,1.43,-0.63649,0.00019,19.07486]
[1777480564496,39.25,75780.64,1.43,-0.63522,0.00019,19.09897]
[1777480569531,39.25,75780.43,1.43,-0.63526,0.00019,19.09826]
[1777480572665,39.25,75772.05,1.43,-0.63684,0.00019,19.06829]
[1777480574589,39.26,75765.16,1.43,-0.63813,0.00019,19.04343]
[1777480575591,39.25,75736.73,1.43,-0.64346,0.00019,18.93864]
[1777480576598,39.26,75722.93,1.43,-0.64604,0.00019,18.88668]
[1777480577609,39.26,75720.17,1.43,-0.64655,0.00019,18.87621]
[1777480582745,39.26,75720.78,1.43,-0.64641,0.00019,18.87895]
[1777480588683,39.27,75718.09,1.43,-0.64689,0.00019,18.8692]
[1777480593718,39.27,75719.0,1.43,-0.64674,0.00019,18.86825]
[1777480598753,39.27,75719.21,1.43,-0.64669,0.00019,18.86921]
[1777480603789,39.28,75720.12,1.43,-0.64652,0.00019,18.87283]
[1777480606821,39.28,75712.2,1.43,-0.64799,0.00019,18.84264]
[1777480607823,39.28,75699.81,1.43,-0.65029,0.00019,18.7948]
[1777480608832,39.28,75695.06,1.43,-0.65117,0.00019,18.77633]
[1777480609838,39.28,75693.48,1.43,-0.65146,0.00019,18.77024]
[1777480611852,39.28,75685.0,1.43,-0.65304,0.00019,18.73681]
[1777480613866,39.28,75681.15,1.43,-0.65375,0.00019,18.72151]
[1777480614873,39.28,75688.48,1.43,-0.6524,0.00019,18.75043]
[1777480616887,39.28,75697.16,1.43,-0.65079,0.00019,18.78437]
[1777480618902,39.27,75696.23,1.43,-0.65097,0.00019,18.78064]
[1777480623037,39.27,75689.78,1.43,-0.65217,0.00019,18.75517]
[1777480628971,39.27,75685.77,1.43,-0.65293,0.00019,18.73915]
[1777480630985,39.27,75692.36,1.43,-0.65171,0.00019,18.76501]
[1777480634006,39.27,75693.7,1.43,-0.65147,0.00019,18.77013]
[1777480639042,39.26,75696.79,1.43,-0.65091,0.00019,18.78196]
[1777480644082,39.26,75694.36,1.43,-0.65137,0.00019,18.77219]
[1777480645085,39.26,75687.11,1.43,-0.65272,0.00019,18.74366]
[1777480646090,39.26,75678.3,1.43,-0.65435,0.00019,18.70873]
[1777480648105,39.26,75678.02,1.43,-0.65441,0.00019,18.70758]
[1777480653252,39.26,75675.74,1.43,-0.65487,0.00019,18.69379]
[1777480659182,39.25,75675.27,1.43,-0.65497,0.00019,18.69162]
[1777480663321,39.25,75691.91,1.43,-0.65189,0.00019,18.7573]
[1777480665226,39.25,75696.02,1.43,-0.65113,0.00019,18.77335]
[1777480667242,39.25,75703.13,1.43,-0.64982,0.00019,18.80092]
[1777480669261,39.25,75708.89,1.43,-0.64874,0.00019,18.82337]
[1777480671269,39.25,75724.34,1.43,-0.64585,0.00019,18.8826]
[1777480672276,39.25,75725.99,1.43,-0.64554,0.00019,18.88888]
[1777480673393,39.25,75732.37,1.43,-0.64435,0.00019,18.91298]
[1777480678318,39.25,75712.77,1.43,-0.64801,0.00019,18.83834]
[1777480679325,39.25,75707.0,1.43,-0.64909,0.00019,18.81601]
[1777480683463,39.25,75716.9,1.43,-0.64725,0.00019,18.85405]
[1777480686374,39.25,75720.13,1.43,-0.64664,0.00019,18.86653]
[1777480691411,39.25,75724.8,1.43,-0.64576,0.00019,18.88441]
[1777480696446,39.25,75728.87,1.43,-0.645,0.00019,18.8999]
[1777480701481,39.26,75728.05,1.43,-0.64514,0.00019,18.89686]
[1777480703603,39.26,75742.41,1.43,-0.64246,0.00019,18.95074]
[1777480705515,39.26,75743.95,1.43,-0.64217,0.00019,18.95648]
[1777480710550,39.26,75747.8,1.43,-0.64144,0.00019,18.97082]
[1777480715586,39.26,75743.72,1.43,-0.64224,0.00019,18.95117]
[1777480720620,39.26,75748.29,1.43,-0.64138,0.00019,18.96818]
[1777480724651,39.26,75754.0,1.43,-0.6403,0.00019,18.98923]
[1777480729683,39.26,75752.94,1.43,-0.6405,0.00019,18.98532]
[1777480734719,39.26,75758.86,1.43,-0.63939,0.00019,19.00698]
[1777480739754,39.26,75758.12,1.43,-0.63954,0.00019,19.00421]
[1777480742775,39.26,75763.71,1.43,-0.63849,0.00019,19.02453]
[1777480747810,39.26,75771.99,1.43,-0.63692,0.00019,19.05473]
[1777480749825,39.26,75777.87,1.43,-0.63581,0.00019,19.07589]
[1777480753960,39.26,75780.24,1.43,-0.63536,0.00019,19.08442]
[1777480759897,39.26,75780.16,1.43,-0.63537,0.00019,19.08422]
[1777480764030,39.26,75773.82,1.43,-0.63656,0.00019,19.06159]
[1777480769967,39.27,75774.07,1.43,-0.6365,0.00019,19.06264]
[1777480775004,39.27,75773.53,1.43,-0.63663,0.00019,19.05628]
[1777480780039,39.27,75775.11,1.43,-0.63632,0.00019,19.06209]
[1777480785075,39.27,75775.32,1.43,-0.63627,0.00019,19.06297]
[1777480790111,39.28,75785.3,1.43,-0.63439,0.00019,19.09863]
[1777480791118,39.28,75796.18,1.43,-0.63233,0.00019,19.13693]
[1777480793131,39.28,75801.01,1.43,-0.63142,0.00019,19.15374]
[1777480794246,39.28,75814.1,1.43,-0.62894,0.00019,19.19895]
[1777480796153,39.28,75818.65,1.43,-0.62807,0.00019,19.21461]
[1777480798171,39.28,75822.23,1.43,-0.62739,0.00019,19.22684]
[1777480802199,39.28,75833.47,1.43,-0.62524,0.00019,19.26473]
[1777480803206,39.28,75840.7,1.43,-0.62387,0.00019,19.28875]
[1777480805223,39.28,75843.65,1.43,-0.62331,0.00019,19.29848]
[1777480807238,39.28,75851.56,1.43,-0.6218,0.00019,19.32436]
[1777480809248,39.28,75851.54,1.43,-0.62181,0.00019,19.32425]
[1777480814385,39.28,75848.18,1.43,-0.62246,0.00019,19.31312]
[1777480820326,39.28,75845.74,1.43,-0.62293,0.00019,19.305]
[1777480824357,39.28,75851.48,1.43,-0.62184,0.00019,19.32371]
[1777480829391,39.27,75850.2,1.43,-0.6221,0.00019,19.3194]
[1777480834530,39.27,75849.35,1.43,-0.62229,0.00019,19.31198]
[1777480840466,39.27,75849.32,1.43,-0.62231,0.00019,19.31175]
[1777480845501,39.27,75850.47,1.43,-0.6221,0.00019,19.31539]
[1777480850536,39.26,75846.83,1.43,-0.6228,0.00019,19.30337]
[1777480855572,39.26,75846.28,1.43,-0.62291,0.00019,19.30147]
[1777480860607,39.26,75849.01,1.43,-0.62239,0.00019,19.31033]
[1777480861620,39.26,75840.91,1.43,-0.62393,0.00019,19.28366]
[1777480862624,39.26,75835.7,1.43,-0.62493,0.00019,19.26637]
[1777480863631,39.26,75828.05,1.43,-0.62639,0.00019,19.24067]
[1777480865646,39.26,75825.89,1.43,-0.62681,0.00019,19.23322]
[1777480869674,39.25,75819.54,1.43,-0.62803,0.00019,19.21142]
[1777480874812,39.24,75819.9,1.43,-0.62798,0.00019,19.2123]
[1777480878735,39.24,75813.35,1.43,-0.62924,0.00019,19.18967]
[1777480881756,39.24,75806.46,1.43,-0.63055,0.00019,19.16579]
[1777480883770,39.24,75800.63,1.43,-0.63166,0.00019,19.14548]
[1777480888805,39.23,75800.52,1.43,-0.63169,0.00019,19.14495]
[1777480891826,39.23,75793.47,1.43,-0.63306,0.00019,19.11564]
[1777480893840,39.23,75787.37,1.43,-0.63421,0.00019,19.09411]
[1777480898875,39.23,75782.48,1.43,-0.63513,0.00019,19.07678]
[1777480903911,39.23,75782.32,1.43,-0.63516,0.00019,19.07628]
[1777480907938,39.23,75775.55,1.43,-0.63643,0.00019,19.05213]
[1777480912973,39.24,75777.2,1.43,-0.63611,0.00019,19.05823]
[1777480913980,39.24,75783.19,1.43,-0.63498,0.00019,19.07965]
[1777480915997,39.24,75785.44,1.43,-0.63455,0.00019,19.08769]
[1777480921030,39.24,75784.48,1.43,-0.63473,0.00019,19.08431]
[1777480923044,39.24,75778.06,1.43,-0.63594,0.00019,19.06143]
[1777480926066,39.24,75774.64,1.43,-0.63658,0.00019,19.04924]
[1777480931100,39.24,75775.27,1.43,-0.63646,0.00019,19.05165]
[1777480936134,39.24,75773.56,1.43,-0.63677,0.00019,19.04567]
[1777480941184,39.25,75781.94,1.43,-0.63518,0.00019,19.07587]
[1777480943199,39.25,75787.67,1.43,-0.6341,0.00019,19.09622]
[1777480948235,39.25,75789.03,1.43,-0.63384,0.00019,19.10103]
[1777480953270,39.25,75788.94,1.43,-0.63389,0.00019,19.09614]
[1777480958308,39.25,75789.93,1.43,-0.6337,0.00019,19.09962]
[1777480963341,39.25,75791.84,1.43,-0.63334,0.00019,19.10634]
[1777480968375,39.25,75792.06,1.43,-0.6333,0.00019,19.10707]
[1777480973412,39.25,75790.73,1.43,-0.63355,0.00019,19.10235]
[1777480975519,39.25,75779.48,1.43,-0.63568,0.00019,19.06242]
[1777480978446,39.25,75776.41,1.43,-0.63625,0.00019,19.05148]
[1777480983481,39.25,75774.59,1.43,-0.63659,0.00019,19.04509]
[1777480985590,39.25,75781.54,1.43,-0.63527,0.00019,19.07004]
[1777480991537,39.25,75779.26,1.43,-0.6357,0.00019,19.06202]
[1777480996572,39.25,75781.38,1.43,-0.63529,0.00019,19.06968]
[1777481001607,39.26,75783.32,1.43,-0.63492,0.00019,19.07665]
[1777481006643,39.26,75786.98,1.43,-0.63423,0.00019,19.08967]
[1777481010670,39.26,75796.26,1.43,-0.63248,0.00019,19.12232]
[1777481013691,39.25,75802.5,1.43,-0.63133,0.00019,19.13946]
[1777481018727,39.25,75800.49,1.43,-0.63172,0.00019,19.13233]
[1777481023762,39.25,75805.6,1.43,-0.63074,0.00019,19.15016]
[1777481028800,39.26,75808.62,1.43,-0.63015,0.00019,19.16096]
[1777481033834,39.27,75812.92,1.43,-0.62932,0.00019,19.17608]
[1777481038869,39.27,75810.73,1.43,-0.62971,0.00019,19.16887]
[1777481043903,39.28,75809.41,1.43,-0.62994,0.00019,19.16465]
[1777481048939,39.28,75809.2,1.43,-0.62996,0.00019,19.16426]
[1777481053974,39.29,75808.83,1.43,-0.63001,0.00019,19.16332]
[1777481059009,39.29,75810.1,1.43,-0.62975,0.00019,19.16801]
[1777481063037,39.3,75798.87,1.43,-0.63187,0.00019,19.12931]
[1777481064069,39.3,75797.25,1.43,-0.63217,0.00019,19.12375]
[1777481066058,39.3,75790.29,1.43,-0.63348,0.00019,19.09943]
[1777481069079,39.3,75785.81,1.43,-0.63433,0.00019,19.08361]
[1777481071093,39.3,75792.55,1.43,-0.63308,0.00019,19.1028]
[1777481072100,39.3,75801.14,1.43,-0.63146,0.00019,19.1329]
[1777481073107,39.3,75803.08,1.43,-0.63108,0.00019,19.13971]
[1777481077135,39.31,75809.27,1.43,-0.62989,0.00019,19.16139]
[1777481082170,39.31,75807.6,1.43,-0.63019,0.00019,19.15598]
[1777481085192,39.32,75815.18,1.43,-0.62874,0.00019,19.18216]
[1777481088211,39.32,75819.45,1.43,-0.62792,0.00019,19.19684]
[1777481093247,39.32,75823.38,1.43,-0.62717,0.00019,19.21033]
[1777481096269,39.32,75827.58,1.43,-0.62637,0.00019,19.22456]
[1777481101306,39.33,75833.22,1.43,-0.62529,0.00019,19.24354]
[1777481103318,39.33,75826.18,1.43,-0.62662,0.00019,19.22003]
[1777481105333,39.33,75818.42,1.43,-0.62809,0.00019,19.19384]
[1777481106438,39.33,75798.4,1.43,-0.63188,0.00019,19.12504]
[1777481108353,39.33,75794.28,1.43,-0.63266,0.00019,19.11053]
[1777481109360,39.33,75794.09,1.43,-0.6327,0.00019,19.10984]
[1777481112381,39.33,75801.85,1.43,-0.63123,0.00019,19.13692]
[1777481115401,39.33,75798.84,1.43,-0.63179,0.00019,19.1266]
[1777481120442,39.33,75799.11,1.43,-0.63175,0.00019,19.1274]
[1777481125477,39.32,75795.27,1.43,-0.63248,0.00019,19.11387]
[1777481130512,39.32,75789.98,1.43,-0.63348,0.00019,19.09524]
[1777481135545,39.32,75793.01,1.43,-0.63294,0.00019,19.10127]
[1777481138566,39.32,75798.29,1.43,-0.63194,0.00019,19.11979]
[1777481143601,39.32,75797.67,1.43,-0.63206,0.00019,19.1177]
[1777481148641,39.33,75799.55,1.43,-0.63168,0.00019,19.12469]
[1777481153670,39.34,75795.38,1.43,-0.63244,0.00019,19.11047]
[1777481158706,39.34,75796.47,1.43,-0.63225,0.00019,19.11416]
[1777481163742,39.34,75808.01,1.43,-0.63005,0.00019,19.15445]
[1777481165756,39.34,75814.74,1.43,-0.62876,0.00019,19.17762]
[1777481170790,39.35,75817.03,1.43,-0.62832,0.00019,19.18564]
[1777481175827,39.35,75820.09,1.43,-0.62773,0.00019,19.19622]
[1777481180859,39.35,75819.41,1.43,-0.62784,0.00019,19.1941]
[1777481185894,39.36,75819.68,1.43,-0.62778,0.00019,19.19519]
[1777481190931,39.36,75826.16,1.43,-0.62654,0.00019,19.2172]
[1777481195965,39.36,75826.98,1.43,-0.62641,0.00019,19.21551]
[1777481201000,39.36,75824.05,1.43,-0.62696,0.00019,19.20576]
[1777481206035,39.37,75824.88,1.43,-0.62679,0.00019,19.20868]
[1777481211085,39.37,75827.91,1.43,-0.62621,0.00019,19.21895]
[1777481216106,39.37,75826.54,1.43,-0.62647,0.00019,19.21444]
[1777481221141,39.37,75823.18,1.43,-0.6271,0.00019,19.20327]
[1777481226175,39.37,75823.14,1.43,-0.6271,0.00019,19.20327]
[1777481231211,39.38,75821.88,1.43,-0.62733,0.00019,19.19917]
[1777481236246,39.38,75824.96,1.43,-0.62674,0.00019,19.20967]
[1777481241281,39.38,75822.65,1.43,-0.62717,0.00019,19.20203]
[1777481246316,39.38,75824.51,1.43,-0.62681,0.00019,19.20842]
[1777481251352,39.39,75825.03,1.43,-0.62673,0.00019,19.20574]
[1777481255379,39.39,75833.43,1.43,-0.62513,0.00019,19.2339]
[1777481257494,39.39,75839.41,1.43,-0.62399,0.00019,19.25372]
[1777481261421,39.39,75831.38,1.43,-0.62552,0.00019,19.22707]
[1777481262447,39.39,75818.23,1.43,-0.62801,0.00019,19.18286]
[1777481263443,39.39,75811.36,1.43,-0.62931,0.00019,19.15948]
[1777481264445,39.39,75798.82,1.43,-0.63169,0.00019,19.11621]
[1777481266460,39.38,75795.68,1.43,-0.63228,0.00019,19.10519]
[1777481271494,39.38,75794.18,1.43,-0.63257,0.00019,19.09982]
[1777481276529,39.38,75796.1,1.43,-0.63222,0.00019,19.10639]
[1777481279550,39.38,75790.3,1.43,-0.63332,0.00019,19.08604]
[1777481282571,39.38,75782.57,1.43,-0.63478,0.00019,19.05875]
[1777481284589,39.38,75776.32,1.43,-0.63595,0.00019,19.03652]
[1777481289624,39.38,75779.73,1.43,-0.63531,0.00019,19.04874]
[1777481294661,39.38,75776.62,1.43,-0.63589,0.00019,19.03776]
[1777481297784,39.38,75784.22,1.43,-0.63446,0.00019,19.06478]
[1777481301708,39.38,75784.69,1.43,-0.63437,0.00019,19.06646]
[1777481306744,39.38,75780.46,1.43,-0.63516,0.00019,19.05147]
[1777481307854,39.38,75770.94,1.43,-0.63695,0.00019,19.0175]
[1777481309765,39.38,75760.44,1.43,-0.63893,0.00019,18.97957]
[1777481311782,39.38,75753.81,1.43,-0.6402,0.00019,18.95082]
[1777481316820,39.38,75757.84,1.43,-0.63943,0.00019,18.96573]
[1777481320847,39.39,75768.18,1.43,-0.63748,0.00019,19.00333]
[1777481321849,39.39,75771.64,1.43,-0.63683,0.00019,19.0158]
[1777481326885,39.39,75770.96,1.43,-0.63695,0.00019,19.0135]
[1777481331924,39.39,75772.02,1.43,-0.63674,0.00019,19.01745]
[1777481333933,39.39,75780.48,1.43,-0.63515,0.00019,19.04766]
[1777481338969,39.39,75783.27,1.43,-0.63462,0.00019,19.05756]
[1777481344004,39.39,75780.97,1.43,-0.63506,0.00019,19.04942]
[1777481346016,39.39,75773.0,1.43,-0.63655,0.00019,19.02104]
[1777481347025,39.39,75767.35,1.43,-0.63762,0.00019,19.00078]
[1777481350045,39.39,75773.18,1.43,-0.63651,0.00019,19.02182]
[1777481354072,39.4,75777.01,1.43,-0.63579,0.00019,19.03556]
[1777481358212,39.4,75784.49,1.43,-0.63438,0.00019,19.06214]
[1777481364143,39.4,75786.42,1.43,-0.63402,0.00019,19.06893]
[1777481369178,39.4,75786.39,1.43,-0.63402,0.00019,19.06879]
[1777481372199,39.4,75793.78,1.43,-0.63266,0.00019,19.09011]
[1777481377234,39.39,75793.02,1.43,-0.63281,0.00019,19.08734]
[1777481382272,39.39,75790.4,1.43,-0.63331,0.00019,19.07807]
[1777481386312,39.39,75781.47,1.43,-0.635,0.00019,19.04653]
[1777481387307,39.39,75769.05,1.43,-0.63734,0.00019,19.00213]
[1777481388311,39.39,75759.57,1.43,-0.63912,0.00019,18.96782]
[1777481389318,39.39,75752.9,1.43,-0.64037,0.00019,18.94348]
[1777481391332,39.39,75751.94,1.43,-0.64055,0.00019,18.93999]
[1777481394354,39.39,75746.26,1.43,-0.64161,0.00019,18.91915]
[1777481399389,39.39,75743.46,1.43,-0.64212,0.00019,18.90897]
[1777481401400,39.39,75737.64,1.43,-0.64321,0.00019,18.88739]
[1777481403417,39.39,75733.3,1.43,-0.64402,0.00019,18.8712]
[1777481408563,39.4,75730.02,1.43,-0.64462,0.00019,18.85923]
[1777481414494,39.4,75728.5,1.43,-0.64488,0.00019,18.85395]
[1777481419528,39.41,75728.61,1.43,-0.64484,0.00019,18.85473]
[1777481424564,39.41,75729.88,1.43,-0.64458,0.00019,18.85986]
[1777481429599,39.42,75730.61,1.43,-0.64443,0.00019,18.86294]
[1777481434634,39.42,75732.4,1.43,-0.64411,0.00019,18.86528]
[1777481438774,39.42,75726.96,1.43,-0.64513,0.00019,18.84484]
[1777481444704,39.42,75728.83,1.43,-0.64478,0.00019,18.85189]
[1777481449738,39.42,75729.14,1.43,-0.64472,0.00019,18.85306]
[1777481454777,39.42,75724.16,1.43,-0.64565,0.00019,18.83433]
[1777481456789,39.42,75718.61,1.43,-0.64668,0.00019,18.81334]
[1777481458915,39.42,75702.87,1.43,-0.64961,0.00019,18.75314]
[1777481461825,39.43,75699.22,1.43,-0.65027,0.00019,18.73923]
[1777481466859,39.43,75703.21,1.43,-0.64951,0.00019,18.75505]
[1777481471895,39.44,75697.24,1.43,-0.6506,0.00019,18.73234]
[1777481476929,39.44,75696.27,1.43,-0.65076,0.00019,18.72901]
[1777481481966,39.45,75693.61,1.43,-0.65123,0.00019,18.71898]
[1777481487000,39.44,75692.61,1.43,-0.65144,0.00019,18.71475]
[1777481492035,39.45,75694.05,1.43,-0.65119,0.00019,18.71607]
[1777481497072,39.45,75693.39,1.43,-0.65129,0.00019,18.71389]
[1777481502108,39.46,75690.5,1.43,-0.65179,0.00019,18.70324]
[1777481505127,39.46,75696.84,1.43,-0.6506,0.00019,18.72821]
[1777481507140,39.47,75702.05,1.43,-0.64963,0.00019,18.74851]
[1777481508148,39.47,75707.85,1.43,-0.64855,0.00019,18.77088]
[1777481509269,39.47,75716.73,1.43,-0.64689,0.00019,18.80481]
[1777481511169,39.47,75716.33,1.43,-0.64696,0.00019,18.80351]
[1777481516204,39.48,75712.74,1.43,-0.6476,0.00019,18.79022]
[1777481518218,39.48,75706.62,1.43,-0.64873,0.00019,18.76706]
[1777481519340,39.48,75698.83,1.43,-0.65017,0.00019,18.73719]
[1777481521239,39.48,75691.09,1.43,-0.65159,0.00019,18.70728]
[1777481522247,39.48,75691.18,1.43,-0.65157,0.00019,18.70773]
[1777481527281,39.49,75690.49,1.43,-0.65168,0.00019,18.7055]
[1777481529410,39.49,75684.86,1.43,-0.65271,0.00018,18.68371]
[1777481534335,39.5,75671.57,1.43,-0.65515,0.00018,18.63157]
[1777481535342,39.5,75663.18,1.43,-0.65669,0.00018,18.59812]
[1777481536353,39.5,75660.73,1.43,-0.65714,0.00018,18.58833]
[1777481538364,39.5,75653.73,1.43,-0.65843,0.00018,18.56022]
[1777481540378,39.5,75651.14,1.43,-0.6589,0.00018,18.54986]
[1777481545413,39.5,75651.5,1.43,-0.65882,0.00018,18.5516]
[1777481550448,39.51,75652.44,1.43,-0.65863,0.00018,18.55565]
[1777481555482,39.51,75656.17,1.43,-0.65797,0.00018,18.56631]
[1777481559511,39.51,75662.18,1.43,-0.65686,0.00018,18.5906]
[1777481564547,39.51,75666.9,1.43,-0.65598,0.00018,18.60956]
[1777481569693,39.51,75665.13,1.43,-0.65631,0.00018,18.60255]
[1777481574616,39.51,75659.09,1.43,-0.65741,0.00018,18.57847]
[1777481579763,39.52,75673.33,1.43,-0.65478,0.00018,18.63542]
[1777481581667,39.52,75669.87,1.43,-0.65541,0.00018,18.62198]
[1777481583680,39.52,75663.67,1.43,-0.65655,0.00018,18.59726]
[1777481585698,39.52,75680.5,1.43,-0.65344,0.00018,18.66402]
[1777481586704,39.54,75690.68,1.43,-0.65147,0.00018,18.70556]
[1777481587738,39.54,75690.66,1.43,-0.65147,0.00018,18.70561]
[1777481588723,39.54,75706.0,1.43,-0.64863,0.00019,18.76488]
[1777481589839,39.55,75734.55,1.43,-0.64331,0.00019,18.87268]
[1777481590737,39.57,75734.69,1.43,-0.64319,0.00019,18.87504]
[1777481591744,39.57,75740.03,1.43,-0.64219,0.00019,18.89478]
[1777481592751,39.57,75742.55,1.43,-0.64172,0.00019,18.90402]
[1777481594766,39.57,75738.06,1.43,-0.64256,0.00019,18.88755]
[1777481599909,39.57,75740.99,1.43,-0.64201,0.00019,18.89835]
[1777481605845,39.57,75737.36,1.43,-0.64269,0.00019,18.88493]
[1777481608863,39.57,75730.3,1.43,-0.644,0.00019,18.85873]
[1777481613898,39.57,75724.85,1.43,-0.64504,0.00019,18.83386]
[1777481618934,39.58,75724.46,1.43,-0.64511,0.00019,18.83256]
[1777481623967,39.58,75726.84,1.43,-0.64466,0.00019,18.84164]
[1777481629003,39.58,75727.49,1.43,-0.64453,0.00019,18.84422]
[1777481634039,39.58,75733.56,1.43,-0.64339,0.00019,18.86696]
[1777481638068,39.58,75726.96,1.43,-0.64462,0.00019,18.84239]
[1777481640189,39.58,75723.14,1.43,-0.64533,0.00019,18.82804]
[1777481644117,39.58,75715.19,1.43,-0.64681,0.00019,18.79807]
[1777481649151,39.58,75713.78,1.43,-0.64706,0.00019,18.79281]
[1777481654187,39.59,75714.23,1.43,-0.64697,0.00019,18.79465]
[1777481659222,39.59,75714.66,1.43,-0.64689,0.00019,18.79637]
[1777481664257,39.59,75721.84,1.43,-0.64555,0.00019,18.82353]
[1777481669292,39.59,75727.1,1.43,-0.64457,0.00019,18.8433]
[1777481674328,39.59,75725.64,1.43,-0.64487,0.00019,18.83337]
[1777481679363,39.59,75733.03,1.43,-0.64348,0.00019,18.86106]
[1777481684401,39.59,75735.81,1.43,-0.64296,0.00019,18.87143]
[1777481689436,39.59,75736.57,1.43,-0.64282,0.00019,18.87426]
[1777481694472,39.6,75743.93,1.43,-0.64143,0.00019,18.90177]
[1777481698500,39.6,75752.45,1.43,-0.63982,0.00019,18.93316]
[1777481703536,39.61,75757.31,1.43,-0.6389,0.00019,18.95101]
[1777481708570,39.61,75756.34,1.43,-0.63907,0.00019,18.94772]
[1777481712599,39.61,75750.73,1.43,-0.64011,0.00019,18.92756]
[1777481716627,39.62,75746.74,1.43,-0.64084,0.00019,18.91326]
[1777481721661,39.62,75748.52,1.43,-0.64049,0.00019,18.92009]
[1777481726696,39.63,75747.53,1.43,-0.64065,0.00019,18.9168]
[1777481731732,39.63,75748.3,1.43,-0.64052,0.00019,18.91531]
[1777481736768,39.64,75747.87,1.43,-0.64059,0.00019,18.91408]
[1777481740905,39.64,75740.24,1.43,-0.64199,0.00019,18.8864]
[1777481746838,39.65,75740.94,1.43,-0.64184,0.00019,18.88944]
[1777481750976,39.65,75728.01,1.43,-0.64423,0.00019,18.84187]
[1777481752881,39.65,75727.79,1.43,-0.64427,0.00019,18.84106]
[1777481757916,39.65,75725.66,1.43,-0.64466,0.00019,18.83325]
[1777481762952,39.66,75724.99,1.43,-0.64478,0.00019,18.8309]
[1777481767989,39.66,75727.27,1.43,-0.64434,0.00019,18.83955]
[1777481773022,39.66,75726.82,1.43,-0.64442,0.00019,18.83802]
[1777481774029,39.66,75734.63,1.43,-0.64297,0.00019,18.86703]
[1777481775039,39.66,75741.3,1.43,-0.64172,0.00019,18.89171]
[1777481776043,39.66,75742.31,1.43,-0.64153,0.00019,18.8955]
[1777481778057,39.67,75740.89,1.43,-0.64178,0.00019,18.89045]
[1777481783098,39.67,75741.61,1.43,-0.64163,0.00019,18.89347]
[1777481786114,39.67,75734.49,1.43,-0.64295,0.00019,18.86739]
[1777481791259,39.68,75728.32,1.43,-0.64412,0.00019,18.84006]
[1777481793163,39.68,75730.09,1.43,-0.64378,0.00019,18.84673]
[1777481795177,39.68,75736.94,1.43,-0.6425,0.00019,18.87216]
[1777481797192,39.68,75743.37,1.43,-0.6413,0.00019,18.89589]
[1777481800212,39.68,75745.04,1.43,-0.64098,0.00019,18.9022]
[1777481805247,39.69,75743.34,1.43,-0.64128,0.00019,18.89633]
[1777481810283,39.69,75741.04,1.43,-0.64169,0.00019,18.88813]
[1777481815318,39.69,75744.42,1.43,-0.64106,0.00019,18.90061]
[1777481820353,39.7,75743.51,1.43,-0.64122,0.00019,18.89739]
[1777481824381,39.7,75738.04,1.43,-0.64223,0.00019,18.87746]
[1777481829421,39.7,75738.87,1.43,-0.64207,0.00019,18.88069]
[1777481834456,39.7,75739.2,1.43,-0.642,0.00019,18.88206]
[1777481839491,39.7,75741.75,1.43,-0.64152,0.00019,18.89154]
[1777481844526,39.71,75743.98,1.43,-0.64109,0.00019,18.89982]
[1777481849561,39.71,75754.67,1.43,-0.63909,0.00019,18.93879]
[1777481853589,39.71,75748.08,1.43,-0.64034,0.00019,18.9105]
[1777481858624,39.72,75748.23,1.43,-0.6403,0.00019,18.91132]
[1777481863658,39.72,75744.49,1.43,-0.64099,0.00019,18.89781]
[1777481868694,39.72,75741.25,1.43,-0.64159,0.00019,18.88607]
[1777481873730,39.72,75743.13,1.43,-0.64123,0.00019,18.89307]
[1777481878764,39.72,75742.61,1.43,-0.64132,0.00019,18.89128]
[1777481883801,39.72,75745.99,1.43,-0.64069,0.00019,18.90372]
[1777481888835,39.72,75750.67,1.43,-0.63981,0.00019,18.92073]
[1777481893870,39.72,75750.35,1.43,-0.63987,0.00019,18.91958]
[1777481898904,39.72,75747.09,1.43,-0.64048,0.00019,18.90777]
[1777481903940,39.73,75742.04,1.43,-0.64141,0.00019,18.88943]
[1777481906961,39.73,75735.7,1.43,-0.64259,0.00019,18.86625]
[1777481908975,39.73,75730.05,1.43,-0.64363,0.00019,18.84547]
[1777481914010,39.73,75728.0,1.43,-0.64403,0.00019,18.83354]
[1777481919047,39.74,75727.1,1.43,-0.64418,0.00019,18.83043]
[1777481924082,39.73,75733.79,1.43,-0.64295,0.00019,18.85516]
[1777481925092,39.74,75740.91,1.43,-0.64162,0.00019,18.88138]
[1777481927104,39.74,75746.32,1.43,-0.64061,0.00019,18.90119]
[1777481928115,39.74,75753.4,1.43,-0.63929,0.00019,18.9269]
[1777481930124,39.74,75754.34,1.43,-0.63911,0.00019,18.93039]
[1777481935159,39.74,75751.31,1.43,-0.63966,0.00019,18.91964]
[1777481940194,39.75,75749.71,1.43,-0.63995,0.00019,18.91405]
[1777481945232,39.75,75749.55,1.43,-0.63996,0.00019,18.91369]
[1777481947243,39.75,75735.77,1.43,-0.64252,0.00019,18.86349]
[1777481948250,39.75,75729.07,1.43,-0.64376,0.00019,18.8388]
[1777481949258,39.75,75728.46,1.43,-0.64387,0.00019,18.83663]
[1777481951271,39.75,75727.69,1.43,-0.64401,0.00019,18.83388]
[1777481952385,39.75,75719.55,1.43,-0.64551,0.00019,18.80361]
[1777481955299,39.76,75718.01,1.43,-0.64579,0.00019,18.79806]
[1777481960334,39.76,75710.92,1.43,-0.64709,0.00018,18.77164]
[1777481963356,39.76,75709.13,1.43,-0.64742,0.00018,18.7649]
[1777481968390,39.76,75712.01,1.43,-0.64688,0.00018,18.77584]
[1777481973426,39.76,75717.21,1.43,-0.64594,0.00019,18.7909]
[1777481978460,39.77,75718.83,1.43,-0.64562,0.00019,18.7974]
[1777481983503,39.78,75722.89,1.43,-0.64484,0.00019,18.81303]
[1777481987533,39.78,75736.98,1.43,-0.64221,0.00019,18.86553]
[1777481988538,39.78,75739.96,1.43,-0.64165,0.00019,18.87652]
[1777481992566,39.79,75747.45,1.43,-0.64024,0.00019,18.90405]
[1777481997601,39.79,75750.98,1.43,-0.63958,0.00019,18.91704]
[1777482001630,39.79,75760.51,1.43,-0.63779,0.00019,18.95142]
[1777482002735,39.79,75764.26,1.43,-0.63709,0.00019,18.9648]
[1777482007671,39.79,75772.55,1.43,-0.63554,0.00019,18.99417]
[1777482009686,39.79,75775.79,1.43,-0.63494,0.00019,19.00553]
[1777482014720,39.79,75776.59,1.43,-0.6348,0.00019,19.00823]
[1777482019756,39.79,75776.34,1.43,-0.63485,0.00019,19.00725]
[1777482021770,39.79,75784.59,1.43,-0.63331,0.00019,19.036]
[1777482022776,39.79,75794.91,1.43,-0.63138,0.00019,19.0716]
[1777482023783,39.79,75797.32,1.43,-0.63093,0.00019,19.07979]
[1777482028819,39.78,75799.31,1.43,-0.63058,0.00019,19.08628]
[1777482033854,39.78,75804.0,1.43,-0.62975,0.00019,19.0973]
[1777482034861,39.77,75797.73,1.43,-0.63093,0.00019,19.07584]
[1777482036875,39.77,75785.63,1.43,-0.6332,0.00019,19.03401]
[1777482039896,39.77,75791.52,1.43,-0.63211,0.00019,19.05426]
[1777482044931,39.77,75793.09,1.43,-0.63183,0.00019,19.05941]
[1777482050974,39.76,75792.82,1.43,-0.6319,0.00019,19.05816]
[1777482056012,39.76,75796.98,1.43,-0.63113,0.00019,19.07218]
[1777482059030,39.75,75808.87,1.43,-0.62891,0.00019,19.11253]
[1777482060038,39.75,75812.84,1.43,-0.62816,0.00019,19.12599]
[1777482065072,39.75,75813.56,1.43,-0.62804,0.00019,19.12817]
[1777482069102,39.75,75807.31,1.43,-0.62921,0.00019,19.10705]
[1777482071116,39.75,75799.43,1.43,-0.6307,0.00019,19.08007]
[1777482073131,39.74,75797.02,1.43,-0.63116,0.00019,19.0717]
[1777482075145,39.74,75790.48,1.43,-0.6324,0.00019,19.04906]
[1777482080180,39.74,75787.35,1.43,-0.633,0.00019,19.03801]
[1777482083200,39.74,75781.18,1.43,-0.63416,0.00019,19.01641]
[1777482085215,39.74,75786.78,1.43,-0.63311,0.00019,19.03587]
[1777482087233,39.74,75794.61,1.43,-0.63165,0.00019,19.06289]
[1777482090249,39.73,75793.56,1.43,-0.63185,0.00019,19.05912]
[1777482095284,39.73,75799.44,1.43,-0.63079,0.00019,19.07448]
[1777482099311,39.73,75803.35,1.43,-0.63005,0.00019,19.08804]
[1777482104347,39.73,75799.07,1.43,-0.63086,0.00019,19.07331]
[1777482109382,39.72,75796.46,1.43,-0.63137,0.00019,19.06406]
[1777482114419,39.72,75792.5,1.43,-0.63213,0.00019,19.05015]
[1777482117438,39.72,75785.85,1.43,-0.63338,0.00019,19.02696]
[1777482119452,39.72,75780.1,1.43,-0.63446,0.00019,19.0068]
[1777482121466,39.72,75774.67,1.43,-0.63548,0.00019,18.98766]
[1777482122474,39.72,75768.47,1.43,-0.63664,0.00019,18.9657]
[1777482124492,39.72,75771.09,1.43,-0.63615,0.00019,18.97507]
[1777482126504,39.72,75780.1,1.43,-0.63446,0.00019,19.00683]
[1777482128520,39.72,75781.9,1.43,-0.63412,0.00019,19.01311]
[1777482131539,39.72,75792.22,1.43,-0.63219,0.00019,19.04893]
[1777482133553,39.71,75792.58,1.43,-0.63213,0.00019,19.0501]
[1777482138589,39.71,75791.6,1.43,-0.63233,0.00019,19.04648]
[1777482142616,39.71,75798.3,1.43,-0.63108,0.00019,19.06939]
[1777482146644,39.7,75805.01,1.43,-0.62983,0.00019,19.09211]
[1777482148680,39.7,75808.39,1.43,-0.62919,0.00019,19.10357]
[1777482149678,39.7,75819.14,1.43,-0.62717,0.00019,19.13981]
[1777482150678,39.71,75853.44,1.43,-0.62068,0.00019,19.25207]
[1777482151916,39.71,75853.44,1.43,-0.62068,0.00019,19.25207]
[1777482151956,39.71,75872.74,1.43,-0.61704,0.00019,19.30854]
[1777482152772,39.71,75872.74,1.43,-0.61704,0.00019,19.30854]
[1777482152839,39.71,75886.95,1.43,-0.61434,0.00019,19.35243]
[1777482153796,39.71,75897.42,1.43,-0.61234,0.00019,19.38416]
[1777482155717,39.71,75901.54,1.43,-0.61156,0.00019,19.39651]
[1777482157060,39.71,75901.54,1.43,-0.61156,0.00019,19.39651]
[1777482157161,39.71,75898.57,1.43,-0.61213,0.00019,19.38753]
[1777482159172,39.71,75898.94,1.43,-0.61206,0.00019,19.38864]
[1777482159230,39.7,75905.69,1.43,-0.61078,0.00019,19.40873]
[1777482160753,39.7,75914.15,1.43,-0.60917,0.00019,19.43368]
[1777482161320,39.7,75914.15,1.43,-0.60917,0.00019,19.43368]
[1777482161759,39.7,75929.91,1.43,-0.60616,0.00019,19.47936]
[1777482162765,39.7,75933.34,1.43,-0.6055,0.00019,19.48918]
[1777482163888,39.7,75927.12,1.43,-0.60669,0.00019,19.47135]
[1777482165592,39.7,75926.95,1.43,-0.60672,0.00019,19.47086]
[1777482165789,39.7,75926.89,1.43,-0.60674,0.00019,19.47068]
[1777482170824,39.7,75928.19,1.43,-0.60649,0.00019,19.47441]
[1777482175859,39.7,75931.29,1.43,-0.6059,0.00019,19.48328]
[1777482177354,39.7,75932.89,1.43,-0.60559,0.00019,19.48784]
[1777482177872,39.7,75941.08,1.43,-0.60402,0.00019,19.51106]
[1777482178553,39.7,75941.08,1.43,-0.60402,0.00019,19.51106]
[1777482179118,39.7,75941.08,1.43,-0.60402,0.00019,19.51106]
[1777482179172,39.7,75949.48,1.43,-0.60241,0.00019,19.53453]
[1777482180892,39.7,75946.1,1.43,-0.60306,0.00019,19.52508]
[1777482181900,39.7,75941.75,1.43,-0.6039,0.00019,19.51285]
[1777482184027,39.7,75939.64,1.43,-0.60431,0.00019,19.50683]
[1777482188951,39.69,75945.63,1.43,-0.60317,0.00019,19.52358]
[1777482190965,39.69,75940.31,1.43,-0.60419,0.00019,19.50856]
[1777482196009,39.69,75939.39,1.43,-0.60438,0.00019,19.50586]
[1777482197010,39.69,75936.12,1.43,-0.605,0.00019,19.49658]
[1777482198613,39.69,75937.62,1.43,-0.60472,0.00019,19.50082]
[1777482199025,39.69,75942.47,1.43,-0.60379,0.00019,19.5145]
[1777482199507,39.69,75942.47,1.43,-0.60379,0.00019,19.5145]
[1777482200032,39.69,75947.29,1.43,-0.60287,0.00019,19.52798]
[1777482203053,39.68,75951.49,1.43,-0.60207,0.00019,19.53957]
[1777482206078,39.68,75957.68,1.43,-0.60089,0.00019,19.55657]
[1777482208093,39.68,75961.27,1.43,-0.6002,0.00019,19.56633]
[1777482210102,39.68,75964.7,1.43,-0.59954,0.00019,19.57564]
[1777482212131,39.68,75963.09,1.43,-0.59987,0.00019,19.5668]
[1777482212228,39.68,75959.53,1.43,-0.60056,0.00019,19.55709]
[1777482214239,39.68,75946.19,1.43,-0.60312,0.00019,19.52021]
[1777482215138,39.68,75946.11,1.43,-0.60313,0.00019,19.52002]
[1777482217152,39.68,75942.28,1.43,-0.60387,0.00019,19.50922]
[1777482219697,39.68,75940.81,1.43,-0.60415,0.00019,19.50503]
[1777482225209,39.68,75936.32,1.43,-0.60502,0.00019,19.49226]
[1777482228229,39.68,75939.83,1.43,-0.60435,0.00019,19.50216]
[1777482232257,39.68,75935.78,1.43,-0.60513,0.00019,19.49061]
[1777482235278,39.67,75931.48,1.43,-0.60596,0.00019,19.47831]
[1777482240313,39.67,75933.05,1.43,-0.60566,0.00019,19.48278]
[1777482241588,39.67,75930.38,1.43,-0.60617,0.00019,19.47513]
[1777482243335,39.67,75921.97,1.43,-0.60778,0.00019,19.45084]
[1777482243947,39.67,75921.97,1.43,-0.60778,0.00019,19.45084]
[1777482244342,39.67,75909.2,1.43,-0.61023,0.00019,19.4133]
[1777482245355,39.67,75905.96,1.43,-0.61085,0.00019,19.40361]
[1777482246357,39.67,75905.66,1.43,-0.61091,0.00019,19.40266]
[1777482251391,39.66,75906.91,1.43,-0.61069,0.00019,19.40615]
[1777482256426,39.66,75907.0,1.43,-0.61069,0.00019,19.40619]
[1777482259448,39.65,75914.41,1.43,-0.60928,0.00019,19.42797]
[1777482264593,39.65,75915.35,1.43,-0.60912,0.00019,19.43047]
[1777482266525,39.65,75915.52,1.43,-0.60909,0.00019,19.43091]
[1777482266706,39.65,75915.52,1.43,-0.60909,0.00019,19.43091]
[1777482266855,39.65,75915.52,1.43,-0.60909,0.00019,19.43091]
[1777482266956,39.65,75925.95,1.43,-0.6071,0.00019,19.46126]
[1777482268721,39.64,75926.44,1.43,-0.60701,0.00019,19.46262]
[1777482268737,39.64,75937.21,1.43,-0.60494,0.00019,19.49351]
[1777482269529,39.64,75937.01,1.43,-0.60498,0.00019,19.49295]
[1777482270536,39.64,75935.03,1.43,-0.60536,0.00019,19.48729]
[1777482271726,39.64,75935.03,1.43,-0.60536,0.00019,19.48729]
[1777482271807,39.64,75932.26,1.43,-0.60592,0.00019,19.47486]
[1777482275349,39.64,75931.37,1.43,-0.60609,0.00019,19.4723]
[1777482276584,39.64,75926.0,1.43,-0.60712,0.00019,19.45682]
[1777482277953,39.64,75926.0,1.43,-0.60712,0.00019,19.45682]
[1777482278055,39.64,75923.22,1.43,-0.60766,0.00019,19.4487]
[1777482279602,39.64,75930.23,1.43,-0.60632,0.00019,19.46889]
[1777482280608,39.64,75936.0,1.43,-0.60521,0.00019,19.48541]
[1777482282623,39.64,75939.93,1.43,-0.60446,0.00019,19.49656]
[1777482287657,39.64,75941.25,1.43,-0.60421,0.00019,19.50022]
[1777482288549,39.64,75941.25,1.43,-0.60421,0.00019,19.50022]
[1777482288594,39.64,75941.25,1.43,-0.60421,0.00019,19.50022]
[1777482288666,39.64,75940.07,1.43,-0.60444,0.00019,19.49687]
[1777482290998,39.64,75939.44,1.43,-0.60456,0.00019,19.49507]
[1777482291008,39.64,75939.44,1.43,-0.60456,0.00019,19.49507]
[1777482291229,39.64,75939.44,1.43,-0.60456,0.00019,19.49507]
[1777482291323,39.64,75955.53,1.43,-0.60146,0.00019,19.54019]
[1777482292704,39.64,75955.7,1.43,-0.60143,0.00019,19.54066]
[1777482292741,39.64,75955.63,1.43,-0.60144,0.00019,19.54051]
[1777482297728,39.65,75960.83,1.43,-0.60042,0.00019,19.55497]
[1777482302764,39.65,75961.52,1.43,-0.60028,0.00019,19.55696]
[1777482306793,39.65,75957.94,1.43,-0.60097,0.00019,19.54719]
[1777482311828,39.65,75954.95,1.43,-0.60154,0.00019,19.53904]
[1777482313347,39.65,75954.95,1.43,-0.60154,0.00019,19.53904]
[1777482313944,39.65,75947.33,1.43,-0.603,0.00019,19.51791]
[1777482314977,39.65,75947.33,1.43,-0.603,0.00019,19.51791]
[1777482315079,39.65,75938.53,1.43,-0.60469,0.00019,19.49312]
[1777482316863,39.65,75934.41,1.43,-0.60548,0.00019,19.48142]
[1777482317869,39.66,75932.82,1.43,-0.60578,0.00019,19.47691]
[1777482320890,39.66,75933.22,1.43,-0.6057,0.00019,19.4781]
[1777482323912,39.66,75937.38,1.43,-0.6049,0.00019,19.48999]
[1777482326932,39.66,75941.37,1.43,-0.60413,0.00019,19.50131]
[1777482327940,39.66,75945.16,1.43,-0.6034,0.00019,19.51198]
[1777482331174,39.66,75949.06,1.43,-0.60268,0.00019,19.51838]
[1777482331890,39.66,75949.06,1.43,-0.60268,0.00019,19.51838]
[1777482332065,39.66,75949.06,1.43,-0.60268,0.00019,19.51838]
[1777482333981,39.66,75940.94,1.43,-0.60424,0.00019,19.4956]
[1777482335095,39.66,75937.36,1.43,-0.60493,0.00019,19.48543]
[1777482335995,39.66,75937.22,1.43,-0.60495,0.00019,19.48502]
[1777482337240,39.66,75937.22,1.43,-0.60495,0.00019,19.48502]
[1777482337342,39.66,75930.0,1.43,-0.60634,0.00019,19.46436]
[1777482340026,39.66,75925.69,1.43,-0.60717,0.00019,19.45193]
[1777482345167,39.65,75922.86,1.43,-0.60772,0.00019,19.44354]
[1777482350094,39.65,75916.67,1.43,-0.60893,0.00019,19.4252]
[1777482351102,39.64,75913.24,1.43,-0.60959,0.00019,19.41499]
[1777482355248,39.64,75906.96,1.43,-0.61081,0.00019,19.39616]
[1777482356295,39.64,75906.96,1.43,-0.61081,0.00019,19.39616]
[1777482358454,39.63,75903.74,1.43,-0.61143,0.00019,19.38645]
[1777482362182,39.63,75896.93,1.43,-0.61274,0.00019,19.3658]
[1777482367216,39.63,75897.77,1.43,-0.61259,0.00019,19.3682]
[1777482370238,39.63,75892.19,1.43,-0.61367,0.00019,19.3512]
[1777482375387,39.62,75892.49,1.43,-0.61361,0.00019,19.35203]
[1777482381315,39.62,75896.96,1.43,-0.61277,0.00019,19.36548]
[1777482382322,39.62,75900.8,1.43,-0.61204,0.00019,19.37703]
[1777482383330,39.62,75904.01,1.43,-0.61142,0.00019,19.38664]
[1777482385459,39.62,75899.76,1.43,-0.61224,0.00019,19.3738]
[1777482388363,39.62,75896.61,1.43,-0.61285,0.00019,19.36419]
[1777482393399,39.61,75893.81,1.43,-0.61342,0.00019,19.35106]
[1777482397093,39.61,75891.52,1.43,-0.61386,0.00019,19.34404]
[1777482397428,39.61,75891.37,1.43,-0.61389,0.00019,19.34356]
[1777482398434,39.61,75882.57,1.43,-0.61557,0.00019,19.31653]
[1777482399441,39.61,75877.75,1.43,-0.61649,0.00019,19.3016]
[1777482404476,39.61,75877.26,1.43,-0.61658,0.00019,19.30013]
[1777482405483,39.61,75880.8,1.43,-0.6159,0.00019,19.31113]
[1777482410518,39.61,75883.37,1.43,-0.61541,0.00019,19.31908]
[1777482415668,39.61,75882.91,1.43,-0.6155,0.00019,19.31766]
[1777482419582,39.61,75877.87,1.43,-0.61646,0.00019,19.30205]
[1777482420590,39.61,75864.47,1.43,-0.61901,0.00019,19.25999]
[1777482422602,39.61,75859.13,1.43,-0.62003,0.00019,19.243]
[1777482423611,39.61,75855.69,1.43,-0.62069,0.00019,19.23198]
[1777482428645,39.61,75864.87,1.43,-0.61894,0.00019,19.26119]
[1777482430658,39.61,75868.34,1.43,-0.61828,0.00019,19.27212]
[1777482435810,39.61,75869.05,1.43,-0.61816,0.00019,19.27421]
[1777482441735,39.61,75870.25,1.43,-0.61792,0.00019,19.27814]
[1777482442743,39.61,75875.42,1.43,-0.61693,0.00019,19.29435]
[1777482445880,39.61,75879.81,1.43,-0.61609,0.00019,19.30806]
[1777482451809,39.61,75876.27,1.43,-0.61679,0.00019,19.29256]
[1777482454830,39.61,75872.52,1.43,-0.6175,0.00019,19.28087]
[1777482459868,39.62,75870.04,1.43,-0.61797,0.00019,19.27318]
[1777482464900,39.62,75872.16,1.43,-0.61756,0.00019,19.27994]
[1777482469938,39.62,75874.79,1.43,-0.61705,0.00019,19.28827]
[1777482471951,39.62,75882.07,1.43,-0.61566,0.00019,19.31092]
[1777482472959,39.62,75890.19,1.43,-0.61411,0.00019,19.33588]
[1777482473966,39.62,75895.5,1.43,-0.6131,0.00019,19.35204]
[1777482474973,39.62,75898.0,1.43,-0.61262,0.00019,19.35959]
[1777482476091,39.62,75901.13,1.43,-0.61202,0.00019,19.36902]
[1777482482026,39.62,75902.3,1.43,-0.6118,0.00019,19.37256]
[1777482484039,39.62,75897.49,1.43,-0.61271,0.00019,19.35808]
[1777482489073,39.62,75894.08,1.43,-0.61338,0.00019,19.34762]
[1777482491089,39.62,75898.17,1.43,-0.6126,0.00019,19.35997]
[1777482493103,39.62,75901.37,1.43,-0.61199,0.00019,19.36959]
[1777482498138,39.62,75898.66,1.43,-0.6125,0.00019,19.36145]
[1777482503173,39.62,75900.66,1.43,-0.61212,0.00019,19.36748]
[1777482508212,39.62,75900.77,1.43,-0.6121,0.00019,19.3678]
[1777482516382,39.62,75901.44,1.43,-0.61201,0.00019,19.36516]
[1777482522312,39.61,75899.73,1.43,-0.61235,0.00019,19.35983]
[1777482527345,39.61,75901.6,1.43,-0.612,0.00019,19.36533]
[1777482532380,39.6,75901.94,1.43,-0.61194,0.00019,19.3662]
[1777482537415,39.6,75903.6,1.43,-0.61163,0.00019,19.37107]
[1777482542450,39.6,75903.02,1.43,-0.61174,0.00019,19.36941]
[1777482543457,39.6,75898.12,1.43,-0.61268,0.00019,19.35462]
[1777482545470,39.6,75890.5,1.43,-0.61414,0.00019,19.33141]
[1777482550506,39.6,75889.72,1.43,-0.61429,0.00019,19.32898]
[1777482555542,39.6,75889.52,1.43,-0.61433,0.00019,19.32832]
[1777482560576,39.6,75888.84,1.43,-0.61446,0.00019,19.3262]
[1777482565611,39.6,75888.21,1.43,-0.61459,0.00019,19.32423]
[1777482569641,39.6,75884.28,1.43,-0.61534,0.00019,19.31212]
[1777482574675,39.6,75881.32,1.43,-0.61593,0.00019,19.29845]
[1777482579710,39.6,75881.75,1.43,-0.61585,0.00019,19.29981]
[1777482580716,39.6,75875.01,1.43,-0.61713,0.00019,19.27885]
[1777482581724,39.6,75871.27,1.43,-0.61784,0.00019,19.26714]
[1777482583737,39.6,75871.29,1.43,-0.61784,0.00019,19.26724]
[1777482588774,39.6,75870.87,1.43,-0.61791,0.00019,19.26605]
[1777482593808,39.61,75877.53,1.43,-0.61663,0.00019,19.28701]
[1777482594816,39.61,75883.09,1.43,-0.61557,0.00019,19.30428]
[1777482596947,39.61,75885.07,1.43,-0.61519,0.00019,19.3104]
[1777482602871,39.61,75884.5,1.43,-0.6153,0.00019,19.30864]
[1777482607907,39.61,75884.4,1.43,-0.61532,0.00019,19.30833]
[1777482612943,39.6,75883.91,1.43,-0.61542,0.00019,19.30671]
[1777482617980,39.6,75884.27,1.43,-0.61536,0.00019,19.3077]
[1777482623012,39.6,75887.09,1.43,-0.61483,0.00019,19.31628]
[1777482625026,39.6,75890.21,1.43,-0.61423,0.00019,19.32584]
[1777482627157,39.6,75895.87,1.43,-0.61315,0.00019,19.34307]
[1777482630061,39.6,75902.72,1.43,-0.61184,0.00019,19.36371]
[1777482631068,39.6,75905.7,1.43,-0.6113,0.00019,19.3681]
[1777482633083,39.6,75906.6,1.43,-0.61113,0.00019,19.37073]
[1777482637227,39.59,75902.63,1.43,-0.6119,0.00019,19.35869]
[1777482643153,39.59,75901.03,1.43,-0.61222,0.00019,19.35369]
[1777482648188,39.58,75903.3,1.43,-0.61179,0.00019,19.36039]
[1777482653222,39.58,75904.77,1.43,-0.61152,0.00019,19.36466]
[1777482655237,39.58,75908.18,1.43,-0.61087,0.00019,19.37479]
[1777482657367,39.58,75914.78,1.43,-0.60961,0.00019,19.39432]
[1777482658423,39.58,75914.78,1.43,-0.60961,0.00019,19.39432]
[1777482658481,39.58,75914.11,1.43,-0.60974,0.00019,19.3923]
[1777482664299,39.57,75913.42,1.43,-0.60989,0.00019,19.38998]
[1777482666313,39.57,75921.71,1.43,-0.60831,0.00019,19.41425]
[1777482668329,39.57,75923.82,1.43,-0.60791,0.00019,19.42036]
[1777482671516,39.56,75923.47,1.43,-0.60799,0.00019,19.41922]
[1777482677511,39.55,75922.53,1.43,-0.6082,0.00019,19.41607]
[1777482679404,39.55,75917.4,1.43,-0.60919,0.00019,19.4009]
[1777482680412,39.55,75914.02,1.43,-0.60984,0.00019,19.39086]
[1777482682429,39.55,75913.02,1.43,-0.61004,0.00019,19.3878]
[1777482684441,39.55,75909.5,1.43,-0.61072,0.00019,19.37725]
[1777482686455,39.54,75906.3,1.43,-0.61134,0.00019,19.36761]
[1777482687899,39.54,75907.01,1.43,-0.61121,0.00019,19.3697]
[1777482691493,39.54,75902.43,1.43,-0.61212,0.00019,19.3513]
[1777482696523,39.54,75902.03,1.43,-0.61221,0.00019,19.34998]
[1777482701558,39.53,75902.06,1.43,-0.61221,0.00019,19.34995]
[1777482706592,39.53,75903.95,1.43,-0.61185,0.00019,19.35553]
[1777482711628,39.53,75903.74,1.43,-0.6119,0.00019,19.35475]
[1777482715405,39.53,75904.28,1.43,-0.61181,0.00019,19.3563]
[1777482715657,39.53,75905.31,1.43,-0.61161,0.00019,19.35939]
[1777482716663,39.53,75894.92,1.43,-0.6136,0.00019,19.32792]
[1777482717794,39.53,75889.08,1.43,-0.61472,0.00019,19.31]
[1777482723713,39.53,75884.77,1.43,-0.61555,0.00019,19.29671]
[1777482727741,39.53,75889.71,1.43,-0.6146,0.00019,19.31196]
[1777482728748,39.53,75893.79,1.43,-0.61382,0.00019,19.32446]
[1777482733782,39.53,75893.35,1.43,-0.61391,0.00019,19.32308]
[1777482738818,39.52,75898.8,1.43,-0.61286,0.00019,19.33964]
[1777482741576,39.52,75898.8,1.43,-0.61287,0.00019,19.33961]
[1777482741839,39.52,75899.59,1.43,-0.61272,0.00019,19.34199]
[1777482743852,39.52,75903.6,1.43,-0.61195,0.00019,19.35407]
[1777482748887,39.52,75901.65,1.43,-0.61233,0.00019,19.34808]
[1777482753922,39.52,75900.41,1.43,-0.6126,0.00019,19.3397]
[1777482758956,39.52,75900.53,1.43,-0.61258,0.00019,19.33998]
[1777482762985,39.51,75896.79,1.43,-0.61331,0.00019,19.32856]
[1777482766813,39.51,75896.75,1.43,-0.61332,0.00019,19.32841]
[1777482766906,39.51,75896.26,1.43,-0.61341,0.00019,19.32689]
[1777482768151,39.51,75889.34,1.43,-0.61474,0.00019,19.30569]
[1777482770038,39.51,75883.69,1.43,-0.61582,0.00019,19.28822]
[1777482772052,39.51,75883.23,1.43,-0.61591,0.00019,19.28681]
[1777482777087,39.51,75880.47,1.43,-0.61643,0.00019,19.27831]
[1777482781115,39.51,75872.61,1.43,-0.61793,0.00019,19.25371]
[1777482782122,39.51,75867.4,1.43,-0.61893,0.00019,19.2372]
[1777482784136,39.51,75869.89,1.43,-0.61846,0.00019,19.24505]
[1777482789171,39.51,75868.25,1.43,-0.61878,0.00019,19.23979]
[1777482794205,39.51,75870.79,1.43,-0.6183,0.00019,19.24765]
[1777482799240,39.5,75869.46,1.43,-0.61857,0.00019,19.24319]
[1777482804277,39.5,75867.66,1.43,-0.61893,0.00019,19.23724]
[1777482809311,39.49,75867.52,1.43,-0.61898,0.00019,19.23657]
[1777482814347,39.49,75868.22,1.43,-0.61888,0.00019,19.23407]
[1777482818501,39.49,75880.38,1.43,-0.61656,0.00019,19.27218]
[1777482820388,39.49,75886.28,1.43,-0.61543,0.00019,19.29059]
[1777482821395,39.49,75885.58,1.43,-0.61556,0.00019,19.28845]
[1777482826430,39.49,75884.79,1.43,-0.61571,0.00019,19.28606]
[1777482828571,39.49,75880.57,1.43,-0.61651,0.00019,19.27296]
[1777482834485,39.49,75879.49,1.43,-0.61672,0.00019,19.26955]
[1777482839522,39.49,75879.96,1.43,-0.61664,0.00019,19.27097]
[1777482844556,39.49,75880.53,1.43,-0.61653,0.00019,19.2727]
[1777482849591,39.49,75880.77,1.43,-0.61649,0.00019,19.2734]
[1777482851605,39.49,75884.09,1.43,-0.61585,0.00019,19.28372]
[1777482852612,39.49,75891.78,1.43,-0.61438,0.00019,19.30744]
[1777482853620,39.49,75895.8,1.43,-0.61361,0.00019,19.31977]
[1777482855634,39.49,75895.65,1.43,-0.61364,0.00019,19.3193]
[1777482858784,39.49,75888.55,1.43,-0.615,0.00019,19.29749]
[1777482860670,39.49,75884.78,1.43,-0.61572,0.00019,19.28583]
[1777482864697,39.49,75883.94,1.43,-0.61588,0.00019,19.28328]
[1777482869732,39.49,75883.73,1.43,-0.61592,0.00019,19.2827]
[1777482874767,39.49,75879.0,1.43,-0.61685,0.00019,19.26347]
[1777482879804,39.49,75877.81,1.43,-0.61708,0.00019,19.25971]
[1777482882823,39.49,75873.18,1.43,-0.61796,0.00019,19.24516]
[1777482888993,39.49,75877.18,1.43,-0.61718,0.00019,19.25795]
[1777482890880,39.49,75881.14,1.43,-0.61642,0.00019,19.27039]
[1777482895913,39.5,75879.95,1.43,-0.61664,0.00019,19.26678]
[1777482900950,39.5,75880.37,1.43,-0.61656,0.00019,19.26814]
[1777482904978,39.5,75876.16,1.43,-0.61737,0.00019,19.25493]
[1777482910013,39.5,75878.47,1.43,-0.61692,0.00019,19.26215]
[1777482915048,39.5,75880.39,1.43,-0.61655,0.00019,19.26823]
[1777482920083,39.5,75880.45,1.43,-0.61654,0.00019,19.26839]
[1777482922097,39.5,75876.96,1.43,-0.61721,0.00019,19.25747]
[1777482925122,39.5,75868.94,1.43,-0.61875,0.00019,19.23218]
[1777482926125,39.5,75859.28,1.43,-0.62059,0.00019,19.20136]
[1777482927133,39.5,75857.91,1.43,-0.62085,0.00019,19.19697]
[1777482928139,39.5,75856.55,1.43,-0.62111,0.00019,19.19263]
[1777482932455,39.5,75855.89,1.43,-0.62126,0.00019,19.18606]
[1777482932469,39.5,75855.89,1.43,-0.62126,0.00019,19.18606]
[1777482932555,39.5,75852.04,1.43,-0.62199,0.00019,19.17365]
[1777482935188,39.5,75846.17,1.43,-0.6231,0.00019,19.15468]
[1777482939346,39.51,75844.85,1.43,-0.62334,0.00019,19.15054]
[1777482945258,39.51,75848.18,1.43,-0.62271,0.00019,19.16136]
[1777482949416,39.51,75842.03,1.43,-0.62388,0.00019,19.1412]
[1777482955328,39.51,75845.32,1.43,-0.62326,0.00019,19.15197]
[1777482960363,39.5,75845.24,1.43,-0.62327,0.00019,19.15167]
[1777482964391,39.51,75858.59,1.43,-0.62072,0.00019,19.19508]
[1777482965401,39.51,75867.66,1.43,-0.61898,0.00019,19.22414]
[1777482966405,39.51,75868.16,1.43,-0.61888,0.00019,19.22579]
[1777482967377,39.51,75868.16,1.43,-0.61888,0.00019,19.22579]
[1777482967453,39.51,75870.97,1.43,-0.61834,0.00019,19.23473]
[1777482969571,39.51,75874.03,1.43,-0.61775,0.00019,19.24446]
[1777482975469,39.52,75877.28,1.43,-0.61711,0.00019,19.25486]
[1777482980503,39.52,75878.63,1.43,-0.61685,0.00019,19.25921]
[1777482984532,39.52,75875.54,1.43,-0.61743,0.00019,19.24961]
[1777482989715,39.52,75874.86,1.43,-0.61756,0.00019,19.2475]
[1777482995608,39.52,75870.08,1.43,-0.6185,0.00019,19.22794]
[1777483000646,39.52,75867.54,1.43,-0.619,0.00019,19.21963]
[1777483003667,39.51,75870.56,1.43,-0.61843,0.00019,19.22905]
[1777483006688,39.51,75866.8,1.43,-0.61916,0.00019,19.21697]
[1777483007695,39.51,75863.1,1.43,-0.61987,0.00019,19.20513]
[1777483008703,39.51,75858.8,1.43,-0.6207,0.00019,19.19131]
[1777483009943,39.51,75857.29,1.43,-0.62099,0.00019,19.18638]
[1777483015752,39.5,75856.87,1.43,-0.62108,0.00019,19.18488]
[1777483020787,39.5,75858.57,1.43,-0.62077,0.00019,19.1902]
[1777483021792,39.5,75864.51,1.43,-0.61963,0.00019,19.2092]
[1777483022800,39.5,75869.58,1.43,-0.61867,0.00019,19.22528]
[1777483023807,39.5,75872.82,1.43,-0.61805,0.00019,19.23548]
[1777483025821,39.5,75874.41,1.43,-0.61775,0.00019,19.24038]
[1777483028846,39.49,75880.66,1.43,-0.61657,0.00019,19.25979]
[1777483030085,39.5,75885.47,1.43,-0.61564,0.00019,19.2748]
[1777483030385,39.5,75885.47,1.43,-0.61564,0.00019,19.2748]
[1777483030638,39.5,75885.47,1.43,-0.61564,0.00019,19.2748]
[1777483030866,39.5,75885.63,1.43,-0.61561,0.00019,19.2753]
[1777483031865,39.5,75899.19,1.43,-0.61301,0.00019,19.31692]
[1777483032395,39.5,75899.19,1.43,-0.61301,0.00019,19.31692]
[1777483032957,39.5,75911.02,1.43,-0.61073,0.00019,19.35256]
[1777483033884,39.5,75911.14,1.43,-0.61071,0.00019,19.35291]
[1777483034886,39.5,75911.99,1.43,-0.61055,0.00019,19.35542]
[1777483037482,39.49,75913.92,1.43,-0.61018,0.00019,19.3611]
[1777483037907,39.49,75913.73,1.43,-0.61022,0.00019,19.36051]
[1777483038914,39.49,75919.84,1.43,-0.60904,0.00019,19.37856]
[1777483040155,39.49,75923.51,1.43,-0.60834,0.00019,19.38927]
[1777483042611,39.49,75924.28,1.43,-0.6082,0.00019,19.39148]
[1777483046970,39.48,75927.54,1.43,-0.60759,0.00019,19.40076]
[1777483047976,39.48,75933.12,1.43,-0.60651,0.00019,19.4169]
[1777483049992,39.48,75936.35,1.43,-0.6059,0.00019,19.42603]
[1777483052009,39.47,75932.84,1.43,-0.60661,0.00019,19.41127]
[1777483056033,39.47,75927.47,1.43,-0.60767,0.00019,19.39544]
[1777483059054,39.46,75923.92,1.43,-0.60836,0.00019,19.38491]
[1777483063082,39.46,75920.78,1.43,-0.60898,0.00019,19.37549]
[1777483068117,39.46,75920.58,1.43,-0.60903,0.00019,19.3747]
[1777483071700,39.45,75918.96,1.43,-0.60936,0.00019,19.3698]
[1777483072146,39.45,75915.49,1.43,-0.61003,0.00019,19.35947]
[1777483075167,39.45,75911.63,1.43,-0.61078,0.00019,19.34788]
[1777483076173,39.45,75907.62,1.43,-0.61155,0.00019,19.33583]
[1777483077180,39.45,75899.86,1.43,-0.61305,0.00019,19.31233]
[1777483079194,39.45,75900.67,1.43,-0.61289,0.00019,19.31477]
[1777483081209,39.45,75905.07,1.43,-0.61205,0.00019,19.32808]
[1777483084229,39.45,75908.54,1.43,-0.61138,0.00019,19.3385]
[1777483088258,39.44,75915.99,1.43,-0.60995,0.00019,19.36068]
[1777483090508,39.44,75923.3,1.43,-0.60854,0.00019,19.38222]
[1777483092862,39.44,75923.3,1.43,-0.60855,0.00019,19.38219]
[1777483092949,39.44,75925.64,1.43,-0.6081,0.00019,19.38901]
[1777483093520,39.44,75925.64,1.43,-0.6081,0.00019,19.38901]
[1777483093765,39.44,75925.64,1.43,-0.6081,0.00019,19.38901]
[1777483095960,39.44,75926.57,1.43,-0.60793,0.00019,19.39165]
[1777483096093,39.44,75926.57,1.43,-0.60793,0.00019,19.39165]
[1777483096161,39.44,75932.06,1.43,-0.60687,0.00019,19.40754]
[1777483101349,39.43,75930.37,1.43,-0.60722,0.00019,19.40236]
[1777483106383,39.42,75931.36,1.43,-0.60705,0.00019,19.40498]
[1777483110648,39.42,75923.44,1.43,-0.60859,0.00019,19.38161]
[1777483114554,39.42,75922.68,1.43,-0.60877,0.00019,19.37472]
[1777483114646,39.41,75914.48,1.43,-0.61036,0.00019,19.35038]
[1777483117462,39.41,75912.57,1.43,-0.61073,0.00019,19.34458]
[1777483122496,39.41,75912.22,1.43,-0.61081,0.00019,19.3434]
[1777483127532,39.41,75913.11,1.43,-0.61065,0.00019,19.34595]
[1777483132569,39.4,75911.81,1.43,-0.61091,0.00019,19.34194]
[1777483138610,39.4,75912.04,1.43,-0.61087,0.00019,19.3425]
[1777483142639,39.4,75904.39,1.43,-0.61235,0.00019,19.31936]
[1777483144653,39.4,75905.28,1.43,-0.61218,0.00019,19.32202]
[1777483147675,39.4,75908.82,1.43,-0.6115,0.00019,19.33267]
[1777483152711,39.4,75910.37,1.43,-0.61118,0.00019,19.33766]
[1777483153717,39.41,75914.59,1.43,-0.61036,0.00019,19.35036]
[1777483154724,39.41,75918.72,1.43,-0.60956,0.00019,19.3627]
[1777483155731,39.41,75924.54,1.43,-0.60843,0.00019,19.37993]
[1777483156739,39.41,75928.88,1.43,-0.60759,0.00019,19.39269]
[1777483157950,39.41,75928.88,1.43,-0.60759,0.00019,19.39269]
[1777483157957,39.41,75928.88,1.43,-0.60759,0.00019,19.39269]
[1777483158008,39.41,75929.14,1.43,-0.60754,0.00019,19.39348]
[1777483159761,39.41,75935.17,1.43,-0.60637,0.00019,19.41105]
[1777483160938,39.41,75935.17,1.43,-0.60637,0.00019,19.41105]
[1777483164795,39.41,75943.4,1.43,-0.60478,0.00019,19.43466]
[1777483166810,39.41,75947.49,1.43,-0.60399,0.00019,19.44626]
[1777483171843,39.41,75949.36,1.43,-0.60365,0.00019,19.44705]
[1777483174020,39.41,75949.02,1.43,-0.60371,0.00019,19.44608]
[1777483174073,39.41,75953.1,1.43,-0.60292,0.00019,19.45758]
[1777483174356,39.41,75953.1,1.43,-0.60292,0.00019,19.45758]
[1777483174865,39.41,75953.25,1.43,-0.60289,0.00019,19.458]
[1777483178905,39.42,75946.28,1.43,-0.60423,0.00019,19.43849]
[1777483181141,39.42,75941.76,1.43,-0.6051,0.00019,19.42574]
[1777483186962,39.43,75943.29,1.43,-0.60477,0.00019,19.43055]
[1777483191997,39.44,75942.53,1.43,-0.60489,0.00019,19.42876]
[1777483194016,39.44,75939.31,1.43,-0.60551,0.00019,19.41956]
[1777483196025,39.44,75945.26,1.43,-0.60435,0.00019,19.43663]
[1777483198039,39.45,75949.4,1.43,-0.60354,0.00019,19.44849]
[1777483200820,39.45,75947.5,1.43,-0.6039,0.00019,19.44325]
[1777483201293,39.45,75949.38,1.43,-0.60352,0.00019,19.44868]
[1777483201370,39.45,75949.38,1.43,-0.60352,0.00019,19.44868]
[1777483201387,39.45,75949.38,1.43,-0.60352,0.00019,19.44868]
[1777483202100,39.45,75949.38,1.43,-0.60352,0.00019,19.44868]
[1777483202269,39.45,75949.38,1.43,-0.60352,0.00019,19.44868]
[1777483202130,39.45,75966.44,1.43,-0.60022,0.00019,19.49614]
[1777483203081,39.46,75966.89,1.43,-0.60012,0.00019,19.4975]
[1777483204086,39.46,75989.49,1.43,-0.59573,0.00019,19.55829]
[1777483204470,39.46,75989.49,1.43,-0.59573,0.00019,19.55829]
[1777483204786,39.46,75989.49,1.43,-0.59573,0.00019,19.55829]
[1777483205105,39.46,76018.39,1.43,-0.5901,0.0002,19.63255]
[1777483205441,39.46,76018.39,1.43,-0.5901,0.0002,19.63255]
[1777483206325,39.46,76030.16,1.43,-0.5878,0.0002,19.66168]
[1777483206422,39.46,76030.16,1.43,-0.5878,0.0002,19.66168]
[1777483206807,39.46,76030.16,1.43,-0.5878,0.0002,19.66168]
[1777483207126,39.46,76030.19,1.43,-0.58779,0.0002,19.66178]
[1777483208121,39.46,76027.57,1.43,-0.58831,0.0002,19.65535]
[1777483208569,39.46,76027.57,1.43,-0.58831,0.0002,19.65535]
[1777483211089,39.46,76027.4,1.43,-0.58834,0.0002,19.65494]
[1777483211362,39.46,76022.33,1.43,-0.58933,0.0002,19.64243]
[1777483212174,39.46,76008.22,1.43,-0.59208,0.00019,19.60691]
[1777483214166,39.46,76010.72,1.43,-0.59159,0.00019,19.61324]
[1777483215173,39.46,76017.2,1.43,-0.59033,0.0002,19.62958]
[1777483216178,39.46,76011.09,1.43,-0.59152,0.00019,19.61417]
[1777483218193,39.46,76004.1,1.43,-0.59288,0.00019,19.59633]
[1777483219236,39.46,76015.85,1.43,-0.59059,0.0002,19.62618]
[1777483221218,39.46,76022.38,1.43,-0.58932,0.0002,19.64248]
[1777483223228,39.46,76027.71,1.43,-0.58828,0.0002,19.65567]
[1777483224237,39.46,76020.11,1.43,-0.58976,0.0002,19.63687]
[1777483228264,39.46,76013.93,1.43,-0.59097,0.00019,19.62138]
[1777483232291,39.46,76017.18,1.43,-0.59035,0.0002,19.62507]
[1777483236318,39.46,76029.4,1.43,-0.58797,0.0002,19.65536]
[1777483237325,39.46,76031.7,1.43,-0.58752,0.0002,19.66097]
[1777483239339,39.46,76026.98,1.43,-0.58845,0.0002,19.64935]
[1777483244264,39.45,76028.39,1.43,-0.58818,0.0002,19.65276]
[1777483245381,39.45,76036.23,1.43,-0.58665,0.0002,19.67184]
[1777483245985,39.45,76036.23,1.43,-0.58665,0.0002,19.67184]
[1777483246049,39.45,76036.23,1.43,-0.58665,0.0002,19.67184]
[1777483246120,39.45,76036.23,1.43,-0.58665,0.0002,19.67184]
[1777483246383,39.45,76036.23,1.43,-0.58665,0.0002,19.67184]
[1777483246456,39.45,76039.16,1.43,-0.58608,0.0002,19.6789]
[1777483246468,39.45,76039.16,1.43,-0.58608,0.0002,19.6789]
[1777483246488,39.45,76039.16,1.43,-0.58608,0.0002,19.6789]
[1777483246541,39.45,76039.16,1.43,-0.58608,0.0002,19.6789]
[1777483246562,39.45,76039.16,1.43,-0.58608,0.0002,19.6789]
[1777483246604,39.45,76039.16,1.43,-0.58608,0.0002,19.6789]
[1777483246611,39.45,76039.16,1.43,-0.58608,0.0002,19.6789]
[1777483246620,39.45,76039.16,1.43,-0.58608,0.0002,19.6789]
[1777483246665,39.45,76039.16,1.43,-0.58608,0.0002,19.6789]
[1777483246679,39.45,76039.16,1.43,-0.58608,0.0002,19.6789]
[1777483246687,39.45,76039.16,1.43,-0.58608,0.0002,19.6789]
[1777483246700,39.45,76039.16,1.43,-0.58608,0.0002,19.6789]
[1777483246726,39.45,76039.16,1.43,-0.58608,0.0002,19.6789]
[1777483246739,39.45,76039.16,1.43,-0.58608,0.0002,19.6789]
[1777483246748,39.45,76039.16,1.43,-0.58608,0.0002,19.6789]
[1777483246761,39.45,76039.16,1.43,-0.58608,0.0002,19.6789]
[1777483247396,39.45,76047.57,1.43,-0.58443,0.0002,19.699]
[1777483248356,39.45,76047.57,1.43,-0.58443,0.0002,19.699]
[1777483248403,39.45,76057.3,1.43,-0.58253,0.0002,19.7218]
[1777483249410,39.46,76064.27,1.43,-0.58115,0.0002,19.73793]
[1777483250417,39.46,76068.06,1.43,-0.58041,0.0002,19.74659]
[1777483252431,39.46,76068.43,1.43,-0.58033,0.0002,19.74747]
[1777483255631,39.46,76069.28,1.43,-0.58016,0.0002,19.74944]
[1777483255689,39.46,76065.54,1.43,-0.5809,0.0002,19.74093]
[1777483259079,39.46,76058.61,1.43,-0.58226,0.0002,19.72498]
[1777483260175,39.46,76058.61,1.43,-0.58226,0.0002,19.72498]
[1777483260326,39.46,76054.67,1.43,-0.58303,0.0002,19.71581]
[1777483261734,39.46,76043.58,1.43,-0.5852,0.0002,19.68965]
[1777483263508,39.46,76037.08,1.43,-0.58647,0.0002,19.67404]
[1777483265155,39.46,76037.08,1.43,-0.58647,0.0002,19.67404]
[1777483265169,39.46,76029.13,1.43,-0.58802,0.0002,19.65469]
[1777483266989,39.46,76028.76,1.43,-0.5881,0.0002,19.65378]
[1777483267067,39.46,76021.74,1.43,-0.58946,0.0002,19.63648]
[1777483268543,39.46,76016.1,1.43,-0.59056,0.0002,19.62242]
[1777483271159,39.46,76019.52,1.43,-0.58989,0.0002,19.63101]
[1777483276837,39.46,76018.78,1.43,-0.59003,0.0002,19.62922]
[1777483282642,39.47,76019.23,1.43,-0.58994,0.0002,19.63039]
[1777483288444,39.47,76020.65,1.43,-0.58966,0.0002,19.63398]
[1777483288926,39.47,76027.71,1.43,-0.58828,0.0002,19.65142]
[1777483291416,39.47,76034.2,1.43,-0.58704,0.0002,19.66279]
[1777483296977,39.46,76030.58,1.43,-0.58775,0.0002,19.65385]
[1777483302781,39.46,76032.57,1.43,-0.58738,0.0002,19.65858]
[1777483304796,39.46,76028.09,1.43,-0.58826,0.0002,19.64757]
[1777483305803,39.45,76023.52,1.43,-0.58915,0.0002,19.63626]
[1777483308239,39.45,76022.66,1.43,-0.58932,0.0002,19.63411]
[1777483313731,39.45,76021.71,1.43,-0.5895,0.0002,19.63177]
[1777483317121,39.46,76017.63,1.43,-0.5903,0.0002,19.62161]
[1777483322920,39.46,76017.59,1.43,-0.5903,0.0002,19.62153]
[1777483327192,39.46,76020.93,1.43,-0.58965,0.0002,19.62989]
[1777483328920,39.46,76020.85,1.43,-0.58967,0.0002,19.6297]
[1777483329202,39.46,76025.37,1.43,-0.58878,0.0002,19.64092]
[1777483331424,39.46,76029.58,1.43,-0.58796,0.0002,19.65127]
[1777483332991,39.46,76024.11,1.43,-0.58903,0.0002,19.63778]
[1777483333998,39.46,76020.74,1.43,-0.58969,0.0002,19.62939]
[1777483334654,39.46,76020.74,1.43,-0.58969,0.0002,19.62939]
[1777483335098,39.46,76016.71,1.43,-0.59048,0.0002,19.6193]
[1777483337263,39.46,76012.58,1.43,-0.59128,0.0002,19.60888]
[1777483339224,39.46,76015.9,1.43,-0.59064,0.0002,19.61726]
[1777483345084,39.46,76016.58,1.43,-0.5905,0.0002,19.61898]
[1777483350110,39.46,76016.37,1.43,-0.59054,0.0002,19.61845]
[1777483355145,39.46,76017.66,1.43,-0.59031,0.0002,19.61721]
[1777483360179,39.46,76017.11,1.43,-0.59042,0.0002,19.61582]
[1777483363201,39.46,76010.24,1.43,-0.59176,0.0002,19.59847]
[1777483366223,39.46,76004.73,1.43,-0.59284,0.00019,19.58439]
[1777483371257,39.45,76004.48,1.43,-0.59289,0.00019,19.5837]
[1777483374278,39.45,76011.05,1.43,-0.59161,0.0002,19.60044]
[1777483379313,39.45,76013.0,1.43,-0.59123,0.0002,19.60537]
[1777483382336,39.45,76007.42,1.43,-0.59232,0.00019,19.59118]
[1777483387375,39.45,76011.43,1.43,-0.59154,0.0002,19.60135]
[1777483392405,39.45,76013.96,1.43,-0.59105,0.0002,19.60774]
[1777483395429,39.45,76019.72,1.43,-0.58992,0.0002,19.62222]
[1777483398448,39.45,76013.77,1.43,-0.59109,0.0002,19.60726]
[1777483402475,39.45,76009.09,1.43,-0.592,0.0002,19.59541]
[1777483407511,39.45,76008.45,1.43,-0.59212,0.0002,19.59383]
[1777483412548,39.45,76013.04,1.43,-0.59124,0.0002,19.60105]
[1777483414560,39.45,76016.62,1.43,-0.59054,0.0002,19.61009]
[1777483419595,39.45,76017.8,1.43,-0.59031,0.0002,19.61305]
[1777483424630,39.45,76017.08,1.43,-0.59045,0.0002,19.61124]
[1777483429665,39.45,76017.95,1.43,-0.59028,0.0002,19.61342]
[1777483432403,39.45,76018.52,1.43,-0.59017,0.0002,19.61485]
[1777483432606,39.45,76022.77,1.43,-0.58934,0.0002,19.62545]
[1777483433694,39.45,76030.17,1.43,-0.58789,0.0002,19.6437]
[1777483435707,39.45,76031.95,1.43,-0.58755,0.0002,19.64803]
[1777483437478,39.45,76036.01,1.43,-0.58675,0.0002,19.65789]
[1777483443144,39.45,76035.93,1.43,-0.58677,0.0002,19.65766]
[1777483445777,39.45,76025.61,1.43,-0.58879,0.0002,19.63241]
[1777483447793,39.45,76024.62,1.43,-0.58899,0.0002,19.62993]
[1777483450918,39.45,76028.12,1.43,-0.5883,0.0002,19.63855]
[1777483452813,39.45,76028.3,1.43,-0.58827,0.0002,19.63898]
[1777483452914,39.45,76033.38,1.43,-0.58728,0.0002,19.65141]
[1777483455849,39.45,76033.27,1.43,-0.5873,0.0002,19.65109]
[1777483461177,39.45,76031.7,1.43,-0.58762,0.0002,19.6472]
[1777483466553,39.44,76026.66,1.43,-0.58861,0.0002,19.63475]
[1777483470230,39.44,76024.06,1.43,-0.58912,0.0002,19.62826]
[1777483470331,39.44,76023.55,1.43,-0.58922,0.0002,19.62696]
[1777483473975,39.44,76030.25,1.43,-0.58794,0.0002,19.63892]
[1777483474982,39.44,76033.6,1.43,-0.58729,0.0002,19.6471]
[1777483477171,39.44,76034.66,1.43,-0.58708,0.0002,19.64967]
[1777483477220,39.43,76035.77,1.43,-0.58687,0.0002,19.65236]
[1777483483040,39.43,76034.56,1.43,-0.58711,0.0002,19.64932]
[1777483488381,39.43,76033.8,1.43,-0.58727,0.0002,19.6474]
[1777483494116,39.43,76032.68,1.43,-0.58749,0.0002,19.64459]
[1777483498451,39.42,76028.84,1.43,-0.58825,0.0002,19.63513]
[1777483503574,39.42,76029.06,1.43,-0.58821,0.0002,19.63564]
[1777483507411,39.42,76029.92,1.43,-0.58804,0.0002,19.63772]
[1777483507512,39.42,76030.28,1.43,-0.58797,0.0002,19.6386]
[1777483508521,39.42,76026.64,1.43,-0.58869,0.0002,19.62963]
[1777483515265,39.42,76025.31,1.43,-0.58895,0.0002,19.62629]
[1777483519169,39.42,76025.36,1.43,-0.58894,0.0002,19.6264]
[1777483520302,39.42,76016.64,1.43,-0.59065,0.0002,19.60462]
[1777483522317,39.42,76013.53,1.43,-0.59125,0.0002,19.59681]
[1777483527351,39.42,76013.34,1.43,-0.59129,0.0002,19.59635]
[1777483532387,39.42,76012.98,1.43,-0.59138,0.0002,19.59098]
[1777483533396,39.42,76006.87,1.43,-0.59257,0.0002,19.57541]
[1777483537422,39.42,76003.12,1.43,-0.5933,0.0002,19.56574]
[1777483542458,39.42,76002.01,1.43,-0.59352,0.0002,19.56284]
[1777483547495,39.42,75996.83,1.43,-0.59453,0.0002,19.54937]
[1777483548500,39.42,75992.25,1.43,-0.59543,0.00019,19.53737]
[1777483549663,39.42,75992.25,1.43,-0.59543,0.00019,19.53737]
[1777483549507,39.42,75981.44,1.43,-0.59753,0.00019,19.50866]
[1777483550676,39.42,75981.44,1.43,-0.59753,0.00019,19.50866]
[1777483550514,39.42,75979.23,1.43,-0.59796,0.00019,19.50273]
[1777483551521,39.42,75978.75,1.43,-0.59805,0.00019,19.50146]
[1777483554652,39.42,75979.06,1.43,-0.59799,0.00019,19.50235]
[1777483557564,39.43,75973.25,1.43,-0.59911,0.00019,19.48674]
[1777483559584,39.43,75970.04,1.43,-0.59973,0.00019,19.47807]
[1777483564335,39.43,75970.81,1.43,-0.59958,0.00019,19.48023]
[1777483564728,39.43,75966.27,1.43,-0.60046,0.00019,19.4678]
[1777483566261,39.43,75966.37,1.43,-0.60044,0.00019,19.46808]
[1777483566633,39.43,75963.19,1.43,-0.60105,0.00019,19.45934]
[1777483567640,39.43,75957.91,1.43,-0.60208,0.00019,19.44471]
[1777483568566,39.43,75957.91,1.43,-0.60208,0.00019,19.44471]
[1777483573683,39.44,75955.81,1.43,-0.60247,0.00019,19.43905]
[1777483574535,39.44,75955.81,1.43,-0.60247,0.00019,19.43905]
[1777483574689,39.44,75952.58,1.43,-0.60309,0.00019,19.43003]
[1777483575696,39.44,75949.11,1.43,-0.60376,0.00019,19.42029]
[1777483578734,39.44,75948.04,1.43,-0.60396,0.00019,19.41735]
[1777483579725,39.44,75955.35,1.43,-0.60254,0.00019,19.43801]
[1777483580731,39.44,75960.41,1.43,-0.60155,0.00019,19.45215]
[1777483582745,39.45,75963.46,1.43,-0.60095,0.00019,19.46068]
[1777483584759,39.45,75969.23,1.43,-0.59983,0.00019,19.47663]
[1777483584828,39.45,75969.23,1.43,-0.59983,0.00019,19.47663]
[1777483585766,39.45,75971.49,1.43,-0.59938,0.00019,19.48284]
[1777483586773,39.45,75975.89,1.43,-0.59852,0.00019,19.49481]
[1777483588272,39.45,75975.89,1.43,-0.59852,0.00019,19.49481]
[1777483588373,39.45,75977.54,1.43,-0.5982,0.00019,19.49931]
[1777483592768,39.46,75974.72,1.43,-0.59873,0.00019,19.49187]
[1777483592814,39.46,75982.1,1.43,-0.59732,0.00019,19.50728]
[1777483594829,39.46,75986.03,1.43,-0.59655,0.00019,19.5178]
[1777483599864,39.46,75985.86,1.43,-0.59658,0.00019,19.51742]
[1777483603408,39.46,75986.65,1.43,-0.59642,0.00019,19.51954]
[1777483609227,39.47,75990.34,1.43,-0.59569,0.00019,19.52939]
[1777483612545,39.47,75989.89,1.43,-0.59578,0.00019,19.52823]
[1777483612838,39.47,75989.77,1.43,-0.5958,0.00019,19.52792]
[1777483613601,39.47,75989.77,1.43,-0.5958,0.00019,19.52792]
[1777483613756,39.47,75989.77,1.43,-0.5958,0.00019,19.52792]
[1777483613626,39.47,75960.32,1.43,-0.60153,0.00019,19.44828]
[1777483614218,39.47,75960.32,1.43,-0.60153,0.00019,19.44828]
[1777483614470,39.47,75960.32,1.43,-0.60153,0.00019,19.44828]
[1777483614546,39.47,75925.79,1.43,-0.60822,0.00019,19.34976]
[1777483615558,39.47,75925.79,1.43,-0.60822,0.00019,19.34976]
[1777483615658,39.47,75912.67,1.43,-0.61075,0.00019,19.31095]
[1777483616049,39.47,75912.67,1.43,-0.61075,0.00019,19.31095]
[1777483616081,39.46,75910.75,1.43,-0.61113,0.00019,19.3051]
[1777483617377,39.46,75910.75,1.43,-0.61113,0.00019,19.3051]
[1777483617436,39.46,75911.51,1.43,-0.61099,0.00019,19.30733]
[1777483619392,39.46,75909.88,1.43,-0.6113,0.00019,19.30245]
[1777483619445,39.46,75858.92,1.43,-0.6211,0.00019,19.14375]
[1777483621015,39.46,75853.59,1.43,-0.62212,0.00019,19.12651]
[1777483622302,39.46,75858.59,1.43,-0.62116,0.00019,19.14278]
[1777483628063,39.47,75855.61,1.43,-0.6217,0.00019,19.13364]
[1777483629373,39.48,75850.72,1.43,-0.62263,0.00019,19.11784]
[1777483633394,39.48,75852.07,1.43,-0.62236,0.00019,19.12241]
[1777483634545,39.48,75849.48,1.43,-0.62285,0.00019,19.11402]
[1777483634607,39.48,75844.18,1.43,-0.62386,0.00019,19.0967]
[1777483636342,39.48,75832.08,1.43,-0.62617,0.00019,19.05661]
[1777483637435,39.48,75832.08,1.43,-0.62617,0.00019,19.05661]
[1777483637439,39.48,75832.08,1.43,-0.62617,0.00019,19.05661]
[1777483637536,39.48,75829.0,1.43,-0.62676,0.00019,19.04632]
[1777483638133,39.48,75828.73,1.43,-0.62682,0.00019,19.04533]
[1777483639446,39.48,75819.44,1.43,-0.62859,0.00019,19.01392]
[1777483641155,39.48,75818.79,1.43,-0.62872,0.00019,19.01159]
[1777483644180,39.47,75809.79,1.43,-0.63044,0.00019,18.9807]
[1777483645183,39.47,75798.73,1.43,-0.63255,0.00019,18.94241]
[1777483647199,39.47,75800.82,1.43,-0.63215,0.00019,18.94963]
[1777483649519,39.47,75810.84,1.43,-0.63025,0.00019,18.98419]
[1777483653239,39.47,75801.37,1.43,-0.63209,0.00019,18.94682]
[1777483654246,39.47,75798.28,1.43,-0.63267,0.00019,18.93603]
[1777483656261,39.47,75790.77,1.43,-0.6341,0.00019,18.90974]
[1777483659592,39.47,75781.65,1.43,-0.63583,0.00019,18.87753]
[1777483662302,39.47,75781.82,1.43,-0.63579,0.00019,18.87821]
[1777483666330,39.47,75787.33,1.43,-0.63474,0.00019,18.89786]
[1777483671367,39.47,75785.1,1.43,-0.63515,0.00019,18.89008]
[1777483673847,39.47,75784.91,1.43,-0.63519,0.00019,18.88943]
[1777483674386,39.48,75783.65,1.43,-0.63542,0.00019,18.88502]
[1777483675722,39.48,75783.65,1.43,-0.63542,0.00019,18.88502]
[1777483675821,39.48,75783.56,1.43,-0.63544,0.00019,18.88473]
[1777483681435,39.48,75784.81,1.43,-0.63519,0.00019,18.88933]
[1777483685463,39.48,75782.1,1.43,-0.6357,0.00019,18.87985]
[1777483686051,39.48,75782.1,1.43,-0.6357,0.00019,18.87985]
[1777483686329,39.48,75782.1,1.43,-0.6357,0.00019,18.87985]
[1777483686471,39.48,75784.13,1.43,-0.63531,0.00019,18.88708]
[1777483687150,39.48,75784.13,1.43,-0.63531,0.00019,18.88708]
[1777483687891,39.48,75771.26,1.43,-0.63775,0.00019,18.84118]
[1777483688402,39.48,75771.26,1.43,-0.63775,0.00019,18.84118]
[1777483688493,39.48,75771.26,1.43,-0.63774,0.00019,18.84122]
[1777483689808,39.48,75758.13,1.43,-0.64022,0.00019,18.79366]
[1777483690510,39.48,75758.33,1.43,-0.64018,0.00019,18.79445]
[1777483691511,39.48,75760.65,1.43,-0.63974,0.00019,18.80301]
[1777483696551,39.49,75757.09,1.43,-0.64039,0.00019,18.79043]
[1777483699881,39.49,75763.64,1.43,-0.63914,0.00019,18.81447]
[1777483702591,39.5,75768.67,1.43,-0.63817,0.00019,18.83299]
[1777483706618,39.5,75777.75,1.43,-0.63645,0.00019,18.86571]
[1777483709644,39.5,75782.88,1.43,-0.63547,0.00019,18.88408]
[1777483710648,39.51,75790.77,1.43,-0.63397,0.00019,18.91196]
[1777483712663,39.51,75798.13,1.43,-0.6326,0.00019,18.93309]
[1777483713671,39.51,75804.19,1.43,-0.63145,0.00019,18.9541]
[1777483715684,39.5,75805.98,1.43,-0.63112,0.00019,18.96025]
[1777483720719,39.5,75808.46,1.43,-0.63065,0.00019,18.96867]
[1777483725754,39.5,75808.19,1.43,-0.63071,0.00019,18.9676]
[1777483730792,39.5,75813.75,1.43,-0.62966,0.00019,18.98651]
[1777483733810,39.5,75823.87,1.43,-0.62774,0.00019,19.02074]
[1777483735826,39.5,75827.19,1.43,-0.6271,0.00019,19.03204]
[1777483740859,39.5,75824.95,1.43,-0.62752,0.00019,19.02474]
[1777483745898,39.51,75823.02,1.43,-0.62787,0.00019,19.01853]
[1777483748753,39.51,75823.69,1.43,-0.62773,0.00019,19.02084]
[1777483748954,39.51,75824.99,1.43,-0.62748,0.00019,19.02527]
[1777483751938,39.51,75821.68,1.43,-0.6281,0.00019,19.01431]
[1777483753955,39.51,75825.94,1.43,-0.62729,0.00019,19.02872]
[1777483755107,39.52,75827.94,1.43,-0.6269,0.00019,19.03552]
[1777483755966,39.52,75829.07,1.43,-0.62668,0.00019,19.03935]
[1777483756973,39.52,75832.48,1.43,-0.62603,0.00019,19.05078]
[1777483762009,39.52,75833.64,1.43,-0.6258,0.00019,19.0548]
[1777483767043,39.52,75835.5,1.43,-0.62544,0.00019,19.06111]
[1777483772078,39.52,75834.89,1.43,-0.62557,0.00019,19.05461]
[1777483773085,39.53,75831.66,1.43,-0.62619,0.00019,19.04387]
[1777483778120,39.53,75832.57,1.43,-0.62601,0.00019,19.04705]
[1777483783155,39.53,75831.96,1.43,-0.62611,0.00019,19.04517]
[1777483788190,39.53,75832.12,1.43,-0.62607,0.00019,19.04586]
[1777483793226,39.54,75831.5,1.43,-0.62618,0.00019,19.04394]
[1777483796245,39.54,75835.67,1.43,-0.62538,0.00019,19.0579]
[1777483798261,39.54,75839.63,1.43,-0.62462,0.00019,19.07105]
[1777483800337,39.54,75840.65,1.43,-0.62443,0.00019,19.07443]
[1777483800409,39.54,75841.77,1.43,-0.62421,0.00019,19.07813]
[1777483801549,39.54,75841.77,1.43,-0.62421,0.00019,19.07813]
[1777483801808,39.54,75849.57,1.43,-0.62272,0.00019,19.10367]
[1777483803401,39.54,75850.18,1.43,-0.62259,0.00019,19.10587]
[1777483803624,39.54,75863.46,1.43,-0.62005,0.00019,19.14869]
[1777483806099,39.55,75860.01,1.43,-0.6207,0.00019,19.1378]
[1777483806237,39.55,75860.01,1.43,-0.6207,0.00019,19.1378]
[1777483806322,39.55,75859.71,1.43,-0.62076,0.00019,19.13683]
[1777483807329,39.55,75842.09,1.43,-0.62412,0.00019,19.07962]
[1777483809771,39.55,75839.54,1.43,-0.62461,0.00019,19.0712]
[1777483809865,39.55,75839.04,1.43,-0.6247,0.00019,19.06965]
[1777483810233,39.55,75839.04,1.43,-0.6247,0.00019,19.06965]
[1777483810428,39.55,75839.04,1.43,-0.6247,0.00019,19.06965]
[1777483810453,39.55,75834.58,1.43,-0.62555,0.00019,19.055]
[1777483814377,39.55,75828.25,1.43,-0.62675,0.00019,19.03398]
[1777483819412,39.56,75832.2,1.43,-0.62598,0.00019,19.04732]
[1777483824447,39.56,75833.05,1.43,-0.62581,0.00019,19.05031]
[1777483829482,39.56,75833.13,1.43,-0.62579,0.00019,19.05067]
[1777483833510,39.56,75835.71,1.43,-0.62532,0.00019,19.05474]
[1777483837706,39.56,75835.47,1.43,-0.62536,0.00019,19.05401]
[1777483837818,39.56,75835.47,1.43,-0.62536,0.00019,19.05401]
[1777483837911,39.56,75838.76,1.43,-0.62474,0.00019,19.06491]
[1777483838698,39.56,75838.76,1.43,-0.62474,0.00019,19.06491]
[1777483838699,39.56,75838.76,1.43,-0.62474,0.00019,19.06491]
[1777483838791,39.56,75838.45,1.43,-0.62479,0.00019,19.06391]
[1777483844587,39.57,75838.26,1.43,-0.62482,0.00019,19.06336]
[1777483849622,39.57,75838.97,1.43,-0.62468,0.00019,19.06578]
[1777483853650,39.57,75848.67,1.43,-0.62283,0.00019,19.09762]
[1777483854660,39.57,75855.15,1.43,-0.62159,0.00019,19.11873]
[1777483855664,39.57,75854.98,1.43,-0.62161,0.00019,19.11828]
[1777483861024,39.58,75856.42,1.43,-0.62131,0.00019,19.12332]
[1777483866670,39.59,75855.84,1.43,-0.6214,0.00019,19.12184]
[1777483866953,39.59,75858.47,1.43,-0.62089,0.00019,19.13037]
[1777483867788,39.59,75858.47,1.43,-0.62089,0.00019,19.13037]
[1777483867801,39.59,75858.47,1.43,-0.62089,0.00019,19.13037]
[1777483867855,39.59,75859.67,1.43,-0.62066,0.00019,19.1343]
[1777483870054,39.59,75859.63,1.43,-0.62066,0.00019,19.13424]
[1777483871001,39.6,75862.55,1.43,-0.62009,0.00019,19.14372]
[1777483876819,39.6,75864.35,1.43,-0.61973,0.00019,19.14977]
[1777483876942,39.6,75872.88,1.43,-0.61809,0.00019,19.17682]
[1777483879839,39.61,75874.17,1.43,-0.61783,0.00019,19.18102]
[1777483880740,39.61,75874.17,1.43,-0.61783,0.00019,19.18102]
[1777483880846,39.61,75885.06,1.43,-0.61574,0.00019,19.21499]
[1777483881853,39.61,75892.03,1.43,-0.6144,0.00019,19.23647]
[1777483882861,39.61,75894.36,1.43,-0.61396,0.00019,19.24361]
[1777483883866,39.61,75890.26,1.43,-0.61474,0.00019,19.23106]
[1777483884875,39.61,75886.98,1.43,-0.61537,0.00019,19.22097]
[1777483889907,39.61,75884.31,1.43,-0.61588,0.00019,19.21277]
[1777483894943,39.61,75885.11,1.43,-0.61575,0.00019,19.21076]
[1777483895950,39.61,75881.77,1.43,-0.61639,0.00019,19.20043]
[1777483896959,39.61,75878.59,1.43,-0.617,0.00019,19.19054]
[1777483897252,39.61,75878.59,1.43,-0.617,0.00019,19.19054]
[1777483897966,39.61,75874.96,1.43,-0.61769,0.00019,19.17921]
[1777483898973,39.61,75867.73,1.43,-0.61907,0.00019,19.15645]
[1777483900238,39.61,75867.42,1.43,-0.61913,0.00019,19.1555]
[1777483900987,39.61,75868.76,1.43,-0.61887,0.00019,19.15979]
[1777483906024,39.62,75874.94,1.43,-0.61767,0.00019,19.17948]
[1777483907014,39.62,75874.94,1.43,-0.61767,0.00019,19.17948]
[1777483907115,39.62,75881.4,1.43,-0.61643,0.00019,19.19968]
[1777483909045,39.62,75886.69,1.43,-0.61541,0.00019,19.21612]
[1777483909560,39.62,75886.69,1.43,-0.61541,0.00019,19.21612]
[1777483909600,39.62,75886.69,1.43,-0.61541,0.00019,19.21612]
[1777483910103,39.62,75889.64,1.43,-0.61485,0.00019,19.22522]
[1777483911069,39.62,75902.82,1.43,-0.61231,0.00019,19.26532]
[1777483911612,39.62,75902.82,1.43,-0.61231,0.00019,19.26532]
[1777483912078,39.62,75924.09,1.43,-0.60822,0.00019,19.32839]
[1777483913084,39.62,75922.21,1.43,-0.60858,0.00019,19.32297]
[1777483913868,39.62,75922.21,1.43,-0.60858,0.00019,19.32297]
[1777483914091,39.62,75918.79,1.43,-0.60924,0.00019,19.31284]
[1777483919128,39.62,75919.09,1.43,-0.6092,0.00019,19.31355]
[1777483921141,39.61,75914.56,1.43,-0.61008,0.00019,19.30006]
[1777483925886,39.61,75912.9,1.43,-0.61041,0.00019,19.29503]
[1777483925973,39.61,75905.36,1.43,-0.61186,0.00019,19.27248]
[1777483928189,39.61,75903.12,1.43,-0.6123,0.00019,19.26567]
[1777483932934,39.61,75905.79,1.43,-0.61179,0.00019,19.27365]
[1777483934233,39.61,75920.15,1.43,-0.60902,0.00019,19.31623]
[1777483935240,39.61,75925.36,1.43,-0.60802,0.00019,19.33146]
[1777483936246,39.6,75926.62,1.43,-0.60778,0.00019,19.33508]
[1777483938267,39.6,75929.77,1.43,-0.60718,0.00019,19.34413]
[1777483941499,39.6,75927.95,1.43,-0.60754,0.00019,19.33874]
[1777483941598,39.6,75932.34,1.43,-0.6067,0.00019,19.35139]
[1777483944303,39.6,75928.11,1.43,-0.60751,0.00019,19.33914]
[1777483949338,39.59,75927.4,1.43,-0.60767,0.00019,19.3368]
[1777483950346,39.59,75920.66,1.43,-0.60898,0.00019,19.31705]
[1777483952359,39.59,75918.55,1.43,-0.60941,0.00019,19.30621]
[1777483957395,39.58,75922.02,1.43,-0.60876,0.00019,19.31622]
[1777483958401,39.58,75926.34,1.43,-0.60793,0.00019,19.32885]
[1777483959408,39.58,75930.64,1.43,-0.6071,0.00019,19.34134]
[1777483960415,39.58,75936.36,1.43,-0.60599,0.00019,19.35785]
[1777483962429,39.58,75937.29,1.43,-0.60581,0.00019,19.36055]
[1777483963436,39.58,75933.72,1.43,-0.60649,0.00019,19.35031]
[1777483968472,39.59,75934.2,1.43,-0.6064,0.00019,19.35177]
[1777483973505,39.59,75934.36,1.43,-0.60636,0.00019,19.35231]
[1777483978540,39.59,75923.29,1.43,-0.6085,0.00019,19.32012]
[1777483979548,39.59,75918.61,1.43,-0.60941,0.00019,19.30631]
[1777483980555,39.58,75918.29,1.43,-0.60947,0.00019,19.30532]
[1777483985590,39.58,75920.21,1.43,-0.60912,0.00019,19.31079]
[1777483989898,39.58,75920.21,1.43,-0.60912,0.00019,19.31068]
[1777483989972,39.58,75914.51,1.43,-0.61023,0.00019,19.2938]
[1777483991967,39.57,75911.24,1.43,-0.61086,0.00019,19.28396]
[1777483994807,39.57,75914.05,1.43,-0.61032,0.00019,19.2923]
[1777483994863,39.57,75909.78,1.43,-0.61115,0.00019,19.27955]
[1777484000695,39.57,75910.06,1.43,-0.61111,0.00019,19.28024]
[1777484005730,39.57,75909.87,1.43,-0.61115,0.00019,19.27955]
[1777484009757,39.56,75915.01,1.43,-0.61017,0.00019,19.29477]
[1777484010765,39.56,75918.74,1.43,-0.60945,0.00019,19.30579]
[1777484012107,39.56,75921.92,1.43,-0.60886,0.00019,19.31058]
[1777484016807,39.56,75926.3,1.43,-0.60803,0.00019,19.32321]
[1777484022177,39.55,75925.05,1.43,-0.60829,0.00019,19.31934]
[1777484024866,39.55,75921.57,1.43,-0.60897,0.00019,19.309]
[1777484030908,39.54,75920.3,1.43,-0.60923,0.00019,19.30503]
[1777484034936,39.54,75924.56,1.43,-0.60842,0.00019,19.3174]
[1777484036848,39.54,75925.16,1.43,-0.60831,0.00019,19.31912]
[1777484038964,39.54,75928.74,1.43,-0.60762,0.00019,19.32944]
[1777484043056,39.53,75928.96,1.43,-0.60759,0.00019,19.32993]
[1777484049035,39.52,75926.22,1.43,-0.60814,0.00019,19.32161]
[1777484051048,39.52,75922.03,1.43,-0.60896,0.00019,19.30924]
[1777484056084,39.52,75926.08,1.43,-0.60819,0.00019,19.32094]
[1777484058097,39.52,75931.23,1.43,-0.6072,0.00019,19.33586]
[1777484063136,39.51,75933.69,1.43,-0.60674,0.00019,19.34274]
[1777484068168,39.5,75937.09,1.43,-0.6061,0.00019,19.35228]
[1777484073203,39.5,75933.55,1.43,-0.60683,0.00019,19.33736]
[1777484075218,39.5,75926.08,1.43,-0.60828,0.00019,19.31557]
[1777484077231,39.5,75922.31,1.43,-0.60901,0.00019,19.30446]
[1777484082266,39.49,75923.3,1.43,-0.60883,0.00019,19.30721]
[1777484084280,39.49,75919.28,1.43,-0.60961,0.00019,19.29528]
[1777484089315,39.49,75916.96,1.43,-0.61007,0.00019,19.28826]
[1777484092335,39.48,75921.68,1.43,-0.60916,0.00019,19.30213]
[1777484095356,39.48,75917.22,1.43,-0.61003,0.00019,19.28887]
[1777484096363,39.48,75913.72,1.43,-0.61071,0.00019,19.27838]
[1777484098378,39.48,75911.38,1.43,-0.61117,0.00019,19.27134]
[1777484100391,39.48,75916.12,1.43,-0.61025,0.00019,19.28547]
[1777484103559,39.48,75915.84,1.43,-0.61031,0.00019,19.28458]
[1777484103598,39.48,75917.38,1.43,-0.61001,0.00019,19.28913]
[1777484105427,39.48,75922.78,1.43,-0.60897,0.00019,19.30506]
[1777484108448,39.47,75929.47,1.43,-0.60769,0.00019,19.32457]
[1777484113747,39.47,75926.6,1.43,-0.60825,0.00019,19.31602]
[1777484113846,39.47,75916.04,1.43,-0.6103,0.00019,19.28475]
[1777484116519,39.47,75914.73,1.43,-0.61056,0.00019,19.28078]
[1777484121726,39.46,75915.58,1.43,-0.6104,0.00019,19.28324]
[1777484121745,39.46,75915.58,1.43,-0.6104,0.00019,19.28324]
[1777484121827,39.46,75904.88,1.43,-0.61247,0.00019,19.25109]
[1777484124786,39.46,75904.41,1.43,-0.61256,0.00019,19.24963]
[1777484124832,39.46,75900.16,1.43,-0.61338,0.00019,19.23671]
[1777484127597,39.46,75904.04,1.43,-0.61264,0.00019,19.24847]
[1777484132701,39.46,75903.38,1.43,-0.6128,0.00019,19.24179]
[1777484135812,39.46,75903.45,1.43,-0.61279,0.00019,19.24191]
[1777484135913,39.46,75910.77,1.43,-0.61138,0.00019,19.26398]
[1777484139681,39.45,75913.99,1.43,-0.61077,0.00019,19.27347]
[1777484144717,39.45,75915.76,1.43,-0.61044,0.00019,19.27852]
[1777484148747,39.44,75906.71,1.43,-0.61221,0.00019,19.25116]
[1777484150760,39.44,75906.41,1.43,-0.61227,0.00019,19.25017]
[1777484155796,39.44,75906.65,1.43,-0.61223,0.00019,19.25074]
[1777484159823,39.43,75901.74,1.43,-0.61319,0.00019,19.23571]
[1777484163177,39.43,75883.35,1.43,-0.61675,0.00019,19.17886]
[1777484164866,39.43,75882.76,1.43,-0.61686,0.00019,19.17699]
[1777484166567,39.43,75882.46,1.43,-0.61692,0.00019,19.17605]
[1777484166881,39.43,75882.53,1.43,-0.6169,0.00019,19.17628]
[1777484169902,39.43,75872.69,1.43,-0.6188,0.00019,19.14528]
[1777484170909,39.43,75868.89,1.43,-0.61953,0.00019,19.1332]
[1777484171916,39.43,75869.55,1.43,-0.6194,0.00019,19.13533]
[1777484175944,39.43,75873.58,1.43,-0.61862,0.00019,19.14818]
[1777484178965,39.44,75879.65,1.43,-0.61745,0.00019,19.16742]
[1777484180979,39.44,75882.78,1.43,-0.61684,0.00019,19.17727]
[1777484186018,39.44,75881.81,1.43,-0.61703,0.00019,19.17428]
[1777484190047,39.44,75885.9,1.43,-0.61624,0.00019,19.1871]
[1777484195081,39.44,75888.44,1.43,-0.61577,0.00019,19.19053]
[1777484200121,39.44,75899.13,1.43,-0.61369,0.00019,19.22361]
[1777484201128,39.44,75909.02,1.43,-0.61178,0.00019,19.25364]
[1777484202137,39.45,75909.26,1.43,-0.61173,0.00019,19.25438]
[1777484203458,39.44,75907.3,1.43,-0.61211,0.00019,19.24845]
[1777484209184,39.44,75907.41,1.43,-0.61209,0.00019,19.24875]
[1777484214219,39.44,75908.62,1.43,-0.61186,0.00019,19.25237]
[1777484219255,39.44,75909.41,1.43,-0.61171,0.00019,19.25472]
[1777484224289,39.44,75905.0,1.43,-0.61257,0.00019,19.24136]
[1777484225297,39.44,75901.54,1.43,-0.61324,0.00019,19.23084]
[1777484226303,39.44,75895.48,1.43,-0.61441,0.00019,19.2123]
[1777484228317,39.44,75896.52,1.43,-0.6142,0.00019,19.21551]
[1777484233352,39.44,75894.4,1.43,-0.61461,0.00019,19.20907]
[1777484235367,39.44,75888.46,1.43,-0.61575,0.00019,19.19075]
[1777484240403,39.45,75885.52,1.43,-0.61631,0.00019,19.18175]
[1777484242670,39.45,75883.79,1.43,-0.61664,0.00019,19.17642]
[1777484244466,39.45,75867.96,1.43,-0.61968,0.00019,19.12649]
[1777484245593,39.45,75867.3,1.43,-0.6198,0.00019,19.12443]
[1777484246463,39.45,75867.7,1.43,-0.61972,0.00019,19.12577]
[1777484251497,39.46,75866.92,1.43,-0.61987,0.00019,19.11913]
[1777484254519,39.47,75873.23,1.43,-0.61865,0.00019,19.13942]
[1777484255527,39.47,75876.47,1.43,-0.61802,0.00019,19.14966]
[1777484257540,39.47,75877.03,1.43,-0.6179,0.00019,19.15161]
[1777484261100,39.47,75877.47,1.43,-0.61781,0.00019,19.15314]
[1777484261570,39.47,75881.25,1.43,-0.61708,0.00019,19.16506]
[1777484265599,39.48,75884.36,1.43,-0.61647,0.00019,19.17494]
[1777484270631,39.48,75883.93,1.43,-0.61654,0.00019,19.17378]
[1777484275666,39.48,75885.31,1.43,-0.61626,0.00019,19.17824]
[1777484280701,39.49,75885.09,1.43,-0.61629,0.00019,19.17772]
[1777484284018,39.49,75878.84,1.43,-0.61749,0.00019,19.15828]
[1777484286743,39.49,75873.71,1.43,-0.61847,0.00019,19.14223]
[1777484290771,39.5,75869.66,1.43,-0.61923,0.00019,19.1296]
[1777484295806,39.5,75872.56,1.43,-0.61866,0.00019,19.13909]
[1777484296813,39.5,75876.0,1.43,-0.61799,0.00019,19.15002]
[1777484301848,39.52,75874.75,1.43,-0.61819,0.00019,19.14676]
[1777484306883,39.52,75874.67,1.43,-0.61818,0.00019,19.14675]
[1777484311922,39.53,75878.3,1.43,-0.6175,0.00019,19.15384]
[1777484316955,39.53,75876.82,1.43,-0.61777,0.00019,19.14941]
[1777484320760,39.54,75877.4,1.43,-0.61765,0.00019,19.15136]
[1777484320983,39.54,75877.64,1.43,-0.6176,0.00019,19.15216]
[1777484324300,39.54,75890.59,1.43,-0.6151,0.00019,19.19257]
[1777484326019,39.54,75887.54,1.43,-0.61568,0.00019,19.18321]
[1777484331059,39.54,75890.98,1.43,-0.61501,0.00019,19.19394]
[1777484336090,39.55,75891.7,1.43,-0.61487,0.00019,19.19623]
[1777484341126,39.55,75890.51,1.43,-0.61509,0.00019,19.19265]
[1777484347166,39.55,75889.79,1.43,-0.61522,0.00019,19.19054]
[1777484352202,39.55,75894.63,1.43,-0.61429,0.00019,19.2055]
[1777484357243,39.55,75896.26,1.43,-0.61397,0.00019,19.21053]
[1777484362277,39.55,75896.59,1.43,-0.6139,0.00019,19.21157]
[1777484367320,39.55,75896.94,1.43,-0.61383,0.00019,19.21267]
[1777484372347,39.55,75897.08,1.43,-0.61383,0.00019,19.20856]
[1777484374654,39.55,75902.05,1.43,-0.61287,0.00019,19.22369]
[1777484376376,39.55,75906.57,1.43,-0.612,0.00019,19.23734]
[1777484377382,39.56,75911.26,1.43,-0.61109,0.00019,19.25149]
[1777484379409,39.56,75912.93,1.43,-0.61076,0.00019,19.25661]
[1777484380411,39.56,75916.44,1.43,-0.61007,0.00019,19.26716]
[1777484381416,39.56,75922.77,1.43,-0.60885,0.00019,19.28584]
[1777484383433,39.57,75924.78,1.43,-0.60845,0.00019,19.29183]
[1777484388467,39.57,75926.79,1.43,-0.60805,0.00019,19.2979]
[1777484393502,39.57,75928.58,1.43,-0.60769,0.00019,19.30329]
[1777484398536,39.58,75929.82,1.43,-0.60744,0.00019,19.30705]
[1777484402510,39.58,75930.16,1.43,-0.60737,0.00019,19.30812]
[1777484402567,39.58,75930.16,1.43,-0.60737,0.00019,19.30812]
[1777484402675,39.58,75929.34,1.43,-0.60752,0.00019,19.30577]
[1777484404582,39.59,75909.91,1.43,-0.61125,0.00019,19.24888]
[1777484405543,39.59,75909.91,1.43,-0.61125,0.00019,19.24888]
[1777484405590,39.59,75904.99,1.43,-0.6122,0.00019,19.23412]
[1777484406596,39.59,75902.97,1.43,-0.61259,0.00019,19.228]
[1777484408610,39.59,75898.8,1.43,-0.61339,0.00019,19.21535]
[1777484409616,39.59,75895.66,1.43,-0.614,0.00019,19.20578]
[1777484410624,39.59,75890.62,1.43,-0.61497,0.00019,19.19034]
[1777484411229,39.59,75890.62,1.43,-0.61497,0.00019,19.19034]
[1777484413264,39.59,75889.14,1.43,-0.61525,0.00019,19.1858]
[1777484413645,39.59,75888.85,1.43,-0.61531,0.00019,19.18492]
[1777484418680,39.59,75888.64,1.43,-0.61534,0.00019,19.18436]
[1777484423716,39.59,75890.49,1.43,-0.61498,0.00019,19.19014]
[1777484427744,39.6,75895.23,1.43,-0.61406,0.00019,19.20474]
[1777484432780,39.6,75894.5,1.43,-0.61423,0.00019,19.19799]
[1777484437817,39.6,75891.46,1.43,-0.61481,0.00019,19.18871]
[1777484442849,39.6,75890.78,1.43,-0.61494,0.00019,19.18669]
[1777484446877,39.6,75885.92,1.43,-0.61587,0.00019,19.17175]
[1777484451912,39.6,75888.29,1.43,-0.6154,0.00019,19.17918]
[1777484456946,39.6,75888.1,1.43,-0.61543,0.00019,19.17868]
[1777484460493,39.6,75888.23,1.43,-0.61541,0.00019,19.17912]
[1777484460595,39.61,75889.53,1.43,-0.61516,0.00019,19.18314]
[1777484461982,39.61,75893.68,1.43,-0.61435,0.00019,19.19591]
[1777484462989,39.61,75896.79,1.43,-0.61376,0.00019,19.20542]
[1777484466010,39.61,75898.45,1.43,-0.61343,0.00019,19.21048]
[1777484467017,39.61,75895.16,1.43,-0.61407,0.00019,19.20046]
[1777484469031,39.61,75898.66,1.43,-0.61339,0.00019,19.21112]
[1777484474066,39.61,75898.91,1.43,-0.61335,0.00019,19.21188]
[1777484479101,39.61,75899.1,1.43,-0.61331,0.00019,19.21245]
[1777484484135,39.61,75899.96,1.43,-0.61312,0.00019,19.21539]
[1777484489171,39.62,75897.41,1.43,-0.61358,0.00019,19.20806]
[1777484492365,39.63,75897.53,1.43,-0.61358,0.00019,19.20403]
[1777484492412,39.63,75890.44,1.43,-0.61493,0.00019,19.18245]
[1777484497227,39.63,75885.38,1.43,-0.6159,0.00019,19.1669]
[1777484499241,39.63,75889.0,1.43,-0.6152,0.00019,19.1781]
[1777484501255,39.63,75894.66,1.43,-0.61411,0.00019,19.19549]
[1777484503268,39.63,75898.81,1.43,-0.61332,0.00019,19.20813]
[1777484508304,39.64,75895.93,1.43,-0.61384,0.00019,19.1998]
[1777484513339,39.65,75895.85,1.43,-0.61383,0.00019,19.19999]
[1777484518374,39.66,75897.45,1.43,-0.61349,0.00019,19.20529]
[1777484523411,39.67,75899.1,1.43,-0.61314,0.00019,19.21071]
[1777484525144,39.67,75900.4,1.43,-0.61289,0.00019,19.21472]
[1777484525742,39.67,75904.85,1.43,-0.61202,0.00019,19.2282]
[1777484527222,39.68,75905.51,1.43,-0.61189,0.00019,19.23026]
[1777484527439,39.68,75914.71,1.43,-0.61011,0.00019,19.25778]
[1777484529453,39.68,75917.46,1.43,-0.60957,0.00019,19.26612]
[1777484534488,39.7,75929.26,1.43,-0.60726,0.00019,19.30103]
[1777484535812,39.7,75929.56,1.43,-0.60718,0.00019,19.30211]
[1777484541537,39.71,75931.24,1.43,-0.60682,0.00019,19.30744]
[1777484544326,39.72,75933.5,1.43,-0.60637,0.00019,19.31412]
[1777484546386,39.72,75936.06,1.43,-0.60587,0.00019,19.32163]
[1777484546575,39.73,75940.66,1.43,-0.60497,0.00019,19.33481]
[1777484549594,39.73,75940.85,1.43,-0.60492,0.00019,19.33558]
[1777484554629,39.74,75940.09,1.43,-0.60506,0.00019,19.32926]
[1777484559664,39.75,75941.93,1.43,-0.60468,0.00019,19.33484]
[1777484560671,39.75,75937.43,1.43,-0.60554,0.00019,19.32214]
[1777484562686,39.76,75933.44,1.43,-0.6063,0.00019,19.31088]
[1777484567719,39.77,75932.22,1.43,-0.60651,0.00019,19.30775]
[1777484572755,39.78,75930.08,1.43,-0.60689,0.00019,19.30198]
[1777484577790,39.79,75927.84,1.43,-0.60729,0.00019,19.29603]
[1777484582830,39.8,75923.02,1.43,-0.60819,0.00019,19.28245]
[1777484587864,39.81,75922.28,1.43,-0.60829,0.00019,19.2809]
[1777484592899,39.83,75921.55,1.43,-0.60839,0.00019,19.27927]
[1777484597935,39.84,75920.95,1.43,-0.60847,0.00019,19.27803]
[1777484603977,39.85,75922.83,1.43,-0.60807,0.00019,19.28407]
[1777484609011,39.86,75923.98,1.43,-0.60781,0.00019,19.28787]
[1777484611181,39.87,75921.57,1.43,-0.60827,0.00019,19.28099]
[1777484611229,39.87,75920.25,1.43,-0.60854,0.00019,19.2727]
[1777484613040,39.87,75912.63,1.43,-0.60999,0.00019,19.25056]
[1777484615053,39.88,75910.16,1.43,-0.61045,0.00019,19.2435]
[1777484620089,39.89,75910.33,1.43,-0.61039,0.00019,19.24437]
[1777484625124,39.9,75912.15,1.43,-0.61,0.00019,19.25029]
[1777484630159,39.9,75912.57,1.43,-0.60991,0.00019,19.2517]
[1777484635194,39.91,75914.48,1.43,-0.60953,0.00019,19.25748]
[1777484636518,39.91,75918.41,1.43,-0.60877,0.00019,19.26898]
[1777484640230,39.91,75923.55,1.43,-0.60778,0.00019,19.284]
[1777484643251,39.92,75927.64,1.43,-0.60699,0.00019,19.29586]
[1777484647752,39.92,75930.37,1.43,-0.60646,0.00019,19.30374]
[1777484647771,39.92,75932.65,1.43,-0.60602,0.00019,19.31032]
[1777484649292,39.92,75937.17,1.43,-0.60514,0.00019,19.3233]
[1777484654326,39.93,75938.19,1.43,-0.60492,0.00019,19.3265]
[1777484658355,39.94,75943.6,1.43,-0.60386,0.00019,19.34193]
[1777484663390,39.94,75947.05,1.43,-0.60318,0.00019,19.35181]
[1777484668425,39.95,75947.09,1.43,-0.60315,0.00019,19.35215]
[1777484673459,39.96,75947.84,1.43,-0.60301,0.00019,19.34993]
[1777484678855,39.96,75947.38,1.43,-0.60309,0.00019,19.34883]
[1777484679829,39.96,75947.69,1.43,-0.60303,0.00019,19.34973]
[1777484679925,39.97,75951.55,1.43,-0.60228,0.00019,19.36049]
[1777484680728,39.97,75951.55,1.43,-0.60228,0.00019,19.36049]
[1777484680825,39.97,75955.48,1.43,-0.60152,0.00019,19.3713]
[1777484685978,39.97,75956.42,1.43,-0.60133,0.00019,19.37401]
[1777484686145,39.97,75956.01,1.43,-0.60141,0.00019,19.37292]
[1777484686866,39.97,75960.64,1.43,-0.60051,0.00019,19.38557]
[1777484689573,39.97,75963.84,1.43,-0.59989,0.00019,19.39432]
[1777484690579,39.97,75967.12,1.43,-0.59926,0.00019,19.40318]
[1777484695613,39.98,75966.02,1.43,-0.59946,0.00019,19.40029]
[1777484700648,39.98,75964.45,1.43,-0.59976,0.00019,19.39614]
[1777484702663,39.98,75958.58,1.43,-0.60089,0.00019,19.38025]
[1777484707699,39.98,75958.79,1.43,-0.60084,0.00019,19.38095]
[1777484712733,39.99,75956.97,1.43,-0.60118,0.00019,19.37612]
[1777484717768,39.99,75955.11,1.43,-0.60152,0.00019,19.37117]
[1777484723812,40.0,75954.33,1.43,-0.60166,0.00019,19.36921]
[1777484729659,40.0,75953.55,1.43,-0.6018,0.00019,19.3672]
[1777484729695,40.0,75953.55,1.43,-0.6018,0.00019,19.3672]
[1777484730000,40.0,75943.62,1.43,-0.6037,0.00019,19.3398]
[1777484731038,40.0,75943.62,1.43,-0.6037,0.00019,19.3398]
[1777484731070,40.0,75937.29,1.43,-0.60494,0.00019,19.3176]
[1777484731828,40.0,75937.29,1.43,-0.60494,0.00019,19.3176]
[1777484731866,40.0,75937.29,1.43,-0.60494,0.00019,19.3176]
[1777484732873,40.0,75931.38,1.43,-0.60607,0.00019,19.30092]
[1777484733112,40.0,75931.38,1.43,-0.60607,0.00019,19.30092]
[1777484733882,40.01,75927.42,1.43,-0.60682,0.00019,19.28969]
[1777484735894,40.01,75926.94,1.43,-0.6069,0.00019,19.28847]
[1777484737908,40.01,75932.22,1.43,-0.60588,0.00019,19.30366]
[1777484742943,40.02,75931.48,1.43,-0.606,0.00019,19.3019]
[1777484747987,40.03,75930.83,1.43,-0.6061,0.00019,19.30039]
[1777484753021,40.04,75931.96,1.43,-0.60585,0.00019,19.30399]
[1777484758057,40.05,75929.94,1.43,-0.60621,0.00019,19.29856]
[1777484761078,40.05,75926.68,1.43,-0.60683,0.00019,19.28939]
[1777484766113,40.06,75928.31,1.43,-0.6065,0.00019,19.29433]
[1777484771148,40.07,75924.33,1.43,-0.60723,0.00019,19.28331]
[1777484776183,40.08,75922.4,1.43,-0.60758,0.00019,19.27804]
[1777484781218,40.08,75924.27,1.43,-0.6072,0.00019,19.28368]
[1777484784103,40.08,75923.95,1.43,-0.60726,0.00019,19.28282]
[1777484784239,40.09,75923.26,1.43,-0.60738,0.00019,19.28097]
[1777484786045,40.09,75918.07,1.43,-0.60837,0.00019,19.2661]
[1777484787574,40.09,75914.15,1.43,-0.60911,0.00019,19.2549]
[1777484790280,40.1,75913.78,1.43,-0.60916,0.00019,19.2541]
[1777484795316,40.11,75910.98,1.43,-0.60968,0.00019,19.24186]
[1777484797644,40.11,75907.36,1.43,-0.61037,0.00019,19.23131]
[1777484802364,40.12,75901.59,1.43,-0.61146,0.00019,19.21445]
[1777484803373,40.12,75895.85,1.43,-0.61255,0.00019,19.19743]
[1777484805386,40.12,75895.18,1.43,-0.61267,0.00019,19.19552]
[1777484810421,40.12,75896.01,1.43,-0.6125,0.00019,19.19825]
[1777484815456,40.13,75894.26,1.43,-0.61282,0.00019,19.19326]
[1777484817784,40.13,75890.5,1.43,-0.61352,0.00019,19.1821]
[1777484823511,40.14,75891.83,1.43,-0.61325,0.00019,19.18642]
[1777484827119,40.14,75891.7,1.43,-0.61327,0.00019,19.18614]
[1777484827144,40.14,75891.7,1.43,-0.61327,0.00019,19.18614]
[1777484827276,40.14,75892.91,1.43,-0.61303,0.00019,19.18982]
[1777484827854,40.15,75896.55,1.43,-0.61233,0.00019,19.20074]
[1777484831204,40.15,75897.21,1.43,-0.6122,0.00019,19.20284]
[1777484831491,40.15,75898.06,1.43,-0.61203,0.00019,19.20541]
[1777484833582,40.15,75905.0,1.43,-0.61071,0.00019,19.226]
[1777484836603,40.15,75907.89,1.43,-0.61015,0.00019,19.23457]
[1777484841639,40.16,75906.89,1.43,-0.61033,0.00019,19.23177]
[1777484845666,40.16,75916.93,1.43,-0.60841,0.00019,19.26107]
[1777484847996,40.16,75921.38,1.43,-0.60756,0.00019,19.2739]
[1777484853727,40.17,75918.49,1.43,-0.6081,0.00019,19.26147]
[1777484858762,40.18,75919.71,1.43,-0.60785,0.00019,19.26525]
[1777484862794,40.19,75916.01,1.43,-0.60854,0.00019,19.25487]
[1777484864804,40.19,75911.87,1.43,-0.60932,0.00019,19.24297]
[1777484869839,40.2,75913.14,1.43,-0.60905,0.00019,19.2471]
[1777484871854,40.2,75909.2,1.43,-0.60979,0.00019,19.23575]
[1777484872711,40.2,75909.2,1.43,-0.60979,0.00019,19.23575]
[1777484872781,40.2,75909.2,1.43,-0.60979,0.00019,19.23575]
[1777484872875,40.2,75906.52,1.43,-0.6103,0.00019,19.22794]
[1777484874877,40.2,75899.4,1.43,-0.61165,0.00019,19.20704]
[1777484876035,40.2,75899.4,1.43,-0.61165,0.00019,19.20704]
[1777484876218,40.2,75897.61,1.43,-0.61199,0.00019,19.2018]
[1777484881923,40.21,75899.67,1.43,-0.61158,0.00019,19.20809]
[1777484886958,40.21,75899.38,1.43,-0.61162,0.00019,19.20741]
[1777484888794,40.21,75899.65,1.43,-0.61157,0.00019,19.20824]
[1777484889980,40.21,75907.37,1.43,-0.6101,0.00019,19.23098]
[1777484890987,40.22,75911.39,1.43,-0.60933,0.00019,19.24272]
[1777484891619,40.22,75911.39,1.43,-0.60933,0.00019,19.24272]
[1777484891993,40.22,75911.8,1.43,-0.60925,0.00019,19.24393]
[1777484895757,40.22,75913.01,1.43,-0.60902,0.00019,19.24748]
[1777484896021,40.22,75913.75,1.43,-0.60887,0.00019,19.24963]
[1777484900050,40.22,75918.2,1.43,-0.60801,0.00019,19.26263]
[1777484905085,40.23,75917.97,1.43,-0.60804,0.00019,19.2622]
[1777484906133,40.23,75922.3,1.43,-0.60721,0.00019,19.27464]
[1777484907773,40.23,75922.65,1.43,-0.60714,0.00019,19.27569]
[1777484907936,40.23,75922.65,1.43,-0.60714,0.00019,19.27569]
[1777484908106,40.23,75928.47,1.43,-0.60603,0.00019,19.29228]
[1777484909194,40.24,75944.25,1.43,-0.60301,0.00019,19.33646]
[1777484909389,40.24,75944.25,1.43,-0.60301,0.00019,19.33646]
[1777484909889,40.24,75944.25,1.43,-0.60301,0.00019,19.33646]
[1777484910143,40.24,75944.25,1.43,-0.60301,0.00019,19.33646]
[1777484910177,40.24,75944.25,1.43,-0.60301,0.00019,19.33646]
[1777484910237,40.24,75940.47,1.43,-0.60373,0.00019,19.32605]
[1777484910443,40.24,75940.47,1.43,-0.60373,0.00019,19.32605]
[1777484910483,40.24,75940.47,1.43,-0.60373,0.00019,19.32605]
[1777484910489,40.24,75940.47,1.43,-0.60373,0.00019,19.32605]
[1777484910543,40.24,75940.47,1.43,-0.60373,0.00019,19.32605]
[1777484910778,40.24,75940.47,1.43,-0.60373,0.00019,19.32605]
[1777484912286,40.24,75935.08,1.43,-0.60478,0.00019,19.30652]
[1777484912411,40.24,75935.08,1.43,-0.60478,0.00019,19.30652]
[1777484913150,40.24,75934.53,1.43,-0.60488,0.00019,19.30502]
[1777484917217,40.24,75936.11,1.43,-0.60457,0.00019,19.30958]
[1777484920200,40.25,75938.01,1.43,-0.60419,0.00019,19.31505]
[1777484920230,40.25,75939.01,1.43,-0.604,0.00019,19.31788]
[1777484922582,40.25,75939.39,1.43,-0.60392,0.00019,19.31897]
[1777484923234,40.25,75951.55,1.43,-0.60159,0.00019,19.35246]
[1777484923609,40.25,75951.55,1.43,-0.60159,0.00019,19.35246]
[1777484923837,40.25,75951.55,1.43,-0.60159,0.00019,19.35246]
[1777484923990,40.25,75951.55,1.43,-0.60159,0.00019,19.35246]
[1777484924247,40.25,75983.33,1.43,-0.5955,0.00019,19.43685]
[1777484924687,40.25,75983.33,1.43,-0.5955,0.00019,19.43685]
[1777484924925,40.25,75983.33,1.43,-0.5955,0.00019,19.43685]
[1777484925106,40.25,75983.33,1.43,-0.5955,0.00019,19.43685]
[1777484925287,40.25,75976.95,1.43,-0.59672,0.00019,19.42031]
[1777484925482,40.25,75976.95,1.43,-0.59672,0.00019,19.42031]
[1777484925651,40.25,75976.95,1.43,-0.59672,0.00019,19.42031]
[1777484926262,40.25,75976.87,1.43,-0.59674,0.00019,19.42007]
[1777484931296,40.25,75979.37,1.43,-0.59626,0.00019,19.42659]
[1777484932303,40.25,75976.02,1.43,-0.5969,0.00019,19.41788]
[1777484935323,40.25,75972.22,1.43,-0.59762,0.00019,19.40797]
[1777484938647,40.26,75975.7,1.43,-0.59696,0.00019,19.41712]
[1777484942989,40.26,75978.81,1.43,-0.59636,0.00019,19.42527]
[1777484943047,40.26,75985.0,1.43,-0.59517,0.00019,19.44131]
[1777484944304,40.26,75985.0,1.43,-0.59517,0.00019,19.44131]
[1777484944935,40.26,75985.0,1.43,-0.59517,0.00019,19.44132]
[1777484945003,40.26,75988.31,1.43,-0.59453,0.00019,19.44982]
[1777484946316,40.26,75988.31,1.43,-0.59453,0.00019,19.44982]
[1777484946328,40.26,75988.59,1.43,-0.59448,0.00019,19.45054]
[1777484946417,40.26,75998.36,1.43,-0.5926,0.00019,19.47532]
[1777484948713,40.26,75996.24,1.43,-0.59301,0.00019,19.46995]
[1777484950061,40.26,75996.24,1.43,-0.59301,0.00019,19.46995]
[1777484952214,40.25,75988.02,1.43,-0.5946,0.00019,19.44896]
[1777484953455,40.25,75984.39,1.43,-0.5953,0.00019,19.43957]
[1777484955112,40.25,75984.39,1.43,-0.5953,0.00019,19.43957]
[1777484955125,40.25,75984.39,1.43,-0.5953,0.00019,19.43957]
[1777484955225,40.25,75982.62,1.43,-0.59564,0.00019,19.43497]
[1777484957483,40.24,75974.81,1.43,-0.59717,0.00019,19.41422]
[1777484958783,40.24,75980.83,1.43,-0.59602,0.00019,19.4299]
[1777484964532,40.24,75977.22,1.43,-0.5967,0.00019,19.42062]
[1777484966546,40.24,75973.48,1.43,-0.59742,0.00019,19.41087]
[1777484967420,40.24,75973.48,1.43,-0.59742,0.00019,19.41087]
[1777484968853,40.24,75967.52,1.43,-0.59856,0.00019,19.39515]
[1777484972824,40.24,75966.54,1.43,-0.59877,0.00019,19.38803]
[1777484972838,40.24,75966.54,1.43,-0.59877,0.00019,19.38803]
[1777484972979,40.24,75966.54,1.43,-0.59877,0.00019,19.38803]
[1777484973204,40.24,75966.54,1.43,-0.59877,0.00019,19.38803]
[1777484973284,40.24,75966.54,1.43,-0.59877,0.00019,19.38803]
[1777484973281,40.24,75968.98,1.43,-0.5983,0.00019,19.39451]
[1777484973551,40.24,75968.98,1.43,-0.5983,0.00019,19.39451]
[1777484973808,40.24,75968.98,1.43,-0.5983,0.00019,19.39451]
[1777484973837,40.24,75968.98,1.43,-0.5983,0.00019,19.39451]
[1777484973929,40.24,75968.98,1.43,-0.5983,0.00019,19.39451]
[1777484973938,40.24,75968.98,1.43,-0.5983,0.00019,19.39451]
[1777484974055,40.24,75968.98,1.43,-0.5983,0.00019,19.39451]
[1777484974060,40.24,75968.98,1.43,-0.5983,0.00019,19.39451]
[1777484974151,40.24,75968.98,1.43,-0.5983,0.00019,19.39451]
[1777484974154,40.24,75968.98,1.43,-0.5983,0.00019,19.39451]
[1777484974163,40.24,75968.98,1.43,-0.5983,0.00019,19.39451]
[1777484974241,40.24,75968.98,1.43,-0.5983,0.00019,19.39451]
[1777484974245,40.24,75968.98,1.43,-0.5983,0.00019,19.39451]
[1777484974251,40.24,75968.98,1.43,-0.5983,0.00019,19.39451]
[1777484974328,40.24,75968.98,1.43,-0.5983,0.00019,19.39451]
[1777484974337,40.24,75968.98,1.43,-0.5983,0.00019,19.39451]
[1777484974343,40.24,75992.36,1.43,-0.59381,0.00019,19.4552]
[1777484974401,40.24,75992.36,1.43,-0.59381,0.00019,19.4552]
[1777484974409,40.24,75992.36,1.43,-0.59381,0.00019,19.4552]
[1777484974423,40.24,75992.36,1.43,-0.59381,0.00019,19.4552]
[1777484974449,40.24,75992.36,1.43,-0.59381,0.00019,19.4552]
[1777484974806,40.24,75992.36,1.43,-0.59381,0.00019,19.4552]
[1777484974925,40.24,75997.72,1.43,-0.59278,0.00019,19.46877]
[1777484975886,40.24,75997.72,1.43,-0.59278,0.00019,19.46877]
[1777484976187,40.24,75997.72,1.43,-0.59278,0.00019,19.46877]
[1777484976247,40.24,75993.63,1.43,-0.59357,0.00019,19.45843]
[1777484976514,40.24,75993.63,1.43,-0.59357,0.00019,19.45843]
[1777484976631,40.24,75993.63,1.43,-0.59357,0.00019,19.45843]
[1777484976678,40.24,75993.63,1.43,-0.59357,0.00019,19.45843]
[1777484976829,40.24,75993.63,1.43,-0.59357,0.00019,19.45843]
[1777484976994,40.24,75993.63,1.43,-0.59357,0.00019,19.45843]
[1777484977144,40.24,75993.63,1.43,-0.59357,0.00019,19.45843]
[1777484977182,40.24,75993.63,1.43,-0.59357,0.00019,19.45843]
[1777484977279,40.24,75993.63,1.43,-0.59357,0.00019,19.45843]
[1777484977321,40.24,75993.63,1.43,-0.59357,0.00019,19.45843]
[1777484977364,40.24,75972.24,1.43,-0.59768,0.00019,19.40305]
[1777484977391,40.24,75972.24,1.43,-0.59768,0.00019,19.40305]
[1777484977442,40.24,75972.24,1.43,-0.59768,0.00019,19.40305]
[1777484977479,40.24,75972.24,1.43,-0.59768,0.00019,19.40305]
[1777484977486,40.24,75972.24,1.43,-0.59768,0.00019,19.40305]
[1777484977490,40.24,75972.24,1.43,-0.59768,0.00019,19.40305]
[1777484977495,40.24,75972.24,1.43,-0.59768,0.00019,19.40305]
[1777484977504,40.24,75972.24,1.43,-0.59768,0.00019,19.40305]
[1777484977520,40.24,75972.24,1.43,-0.59768,0.00019,19.40305]
[1777484977529,40.24,75972.24,1.43,-0.59768,0.00019,19.40305]
[1777484977539,40.24,75972.24,1.43,-0.59768,0.00019,19.40305]
[1777484977544,40.24,75972.24,1.43,-0.59768,0.00019,19.40305]
[1777484977574,40.24,75972.24,1.43,-0.59768,0.00019,19.40305]
[1777484978224,40.24,75972.24,1.43,-0.59768,0.00019,19.40305]
[1777484978248,40.24,75972.24,1.43,-0.59768,0.00019,19.40305]
[1777484978284,40.24,75960.93,1.43,-0.59984,0.00019,19.37304]
[1777484979642,40.24,75961.62,1.43,-0.59971,0.00019,19.37489]
[1777484980648,40.24,75960.61,1.43,-0.5999,0.00019,19.3722]
[1777484985683,40.24,75958.99,1.43,-0.60021,0.00019,19.36789]
[1777484990717,40.25,75958.71,1.43,-0.60026,0.00019,19.36721]
[1777484995791,40.25,75956.07,1.43,-0.60076,0.00019,19.36013]
[1777484995865,40.25,75956.07,1.43,-0.60076,0.00019,19.36013]
[1777484996227,40.25,75956.07,1.43,-0.60076,0.00019,19.36013]
[1777484996286,40.25,75962.71,1.43,-0.59948,0.00019,19.37803]
[1777484998170,40.25,75968.4,1.43,-0.59839,0.00019,19.39319]
[1777484999781,40.25,75970.67,1.43,-0.59796,0.00019,19.3992]
[1777485002066,40.25,75964.46,1.43,-0.59915,0.00019,19.38273]
[1777485003813,40.25,75954.49,1.43,-0.60105,0.00019,19.35594]
[1777485005196,40.25,75954.49,1.43,-0.60105,0.00019,19.35594]
[1777485005266,40.25,75949.63,1.43,-0.60198,0.00019,19.34271]
[1777485005834,40.25,75949.63,1.43,-0.60198,0.00019,19.34273]
[1777485007844,40.25,75944.19,1.43,-0.60302,0.00019,19.32785]
[1777485011869,40.26,75942.06,1.43,-0.60341,0.00019,19.32211]
[1777485016905,40.26,75940.77,1.43,-0.60365,0.00019,19.31873]
[1777485019148,40.26,75940.73,1.43,-0.60365,0.00019,19.31866]
[1777485019298,40.26,75940.73,1.43,-0.60365,0.00019,19.31866]
[1777485020933,40.27,75931.43,1.43,-0.60542,0.00019,19.29283]
[1777485022172,40.27,75931.43,1.43,-0.60542,0.00019,19.29283]
[1777485022947,40.27,75932.47,1.43,-0.60521,0.00019,19.29585]
[1777485029285,40.28,75935.75,1.43,-0.60456,0.00019,19.30533]
[1777485035039,40.28,75936.52,1.43,-0.60442,0.00019,19.30321]
[1777485039356,40.29,75933.01,1.43,-0.60507,0.00019,19.29364]
[1777485045108,40.3,75933.63,1.43,-0.60493,0.00019,19.29562]
[1777485047240,40.3,75933.48,1.43,-0.60496,0.00019,19.29525]
[1777485047332,40.3,75933.99,1.43,-0.60486,0.00019,19.29673]
[1777485053167,40.31,75938.58,1.43,-0.60396,0.00019,19.30984]
[1777485058201,40.31,75935.88,1.43,-0.60446,0.00019,19.3025]
[1777485063238,40.32,75938.64,1.43,-0.60392,0.00019,19.31039]
[1777485067266,40.32,75935.15,1.43,-0.60457,0.00019,19.30084]
[1777485070177,40.33,75934.18,1.43,-0.60475,0.00019,19.29822]
[1777485070286,40.33,75934.42,1.43,-0.6047,0.00019,19.29893]
[1777485071293,40.33,75944.15,1.43,-0.60284,0.00019,19.32595]
[1777485072297,40.33,75944.15,1.43,-0.60284,0.00019,19.32595]
[1777485072307,40.33,75958.58,1.43,-0.60008,0.00019,19.36514]
[1777485073308,40.33,75958.58,1.43,-0.60008,0.00019,19.36516]
[1777485073850,40.33,75958.58,1.43,-0.60008,0.00019,19.36516]
[1777485074314,40.33,75966.23,1.43,-0.59862,0.00019,19.38559]
[1777485075321,40.33,75964.58,1.43,-0.59893,0.00019,19.38122]
[1777485076328,40.33,75968.62,1.43,-0.59816,0.00019,19.39191]
[1777485077335,40.33,75974.02,1.43,-0.59713,0.00019,19.4061]
[1777485078109,40.33,75974.02,1.43,-0.59713,0.00019,19.4061]
[1777485078377,40.33,75980.89,1.43,-0.59581,0.00019,19.42396]
[1777485080364,40.33,75982.23,1.43,-0.59555,0.00019,19.42746]
[1777485085393,40.33,75986.3,1.43,-0.59476,0.00019,19.43803]
[1777485088414,40.34,75981.96,1.43,-0.59559,0.00019,19.42691]
[1777485088986,40.34,75981.96,1.43,-0.59559,0.00019,19.42691]
[1777485092442,40.34,75975.59,1.43,-0.59683,0.00019,19.40594]
[1777485093249,40.34,75975.59,1.43,-0.59683,0.00019,19.40594]
[1777485093449,40.34,75971.74,1.43,-0.59756,0.00019,19.39588]
[1777485097477,40.34,75964.98,1.43,-0.59886,0.00019,19.37805]
[1777485100498,40.34,75964.18,1.43,-0.59901,0.00019,19.37593]
[1777485105533,40.34,75963.08,1.43,-0.59922,0.00019,19.37301]
[1777485108554,40.34,75954.83,1.43,-0.60079,0.00019,19.35089]
[1777485109849,40.34,75943.35,1.43,-0.60299,0.00019,19.31961]
[1777485111032,40.34,75943.35,1.43,-0.60299,0.00019,19.31961]
[1777485111116,40.34,75941.1,1.43,-0.60341,0.00019,19.31343]
[1777485112582,40.34,75941.09,1.43,-0.60341,0.00019,19.31345]
[1777485117616,40.35,75941.21,1.43,-0.60338,0.00019,19.31395]
[1777485122651,40.35,75940.74,1.43,-0.60345,0.00019,19.31282]
[1777485125673,40.35,75944.04,1.43,-0.60282,0.00019,19.32201]
[1777485130708,40.36,75944.93,1.43,-0.60264,0.00019,19.32459]
[1777485131748,40.36,75944.93,1.43,-0.60264,0.00019,19.32459]
[1777485132358,40.36,75951.59,1.43,-0.60136,0.00019,19.34278]
[1777485132767,40.36,75951.59,1.43,-0.60136,0.00019,19.34278]
[1777485138129,40.36,75947.73,1.43,-0.60209,0.00019,19.33238]
[1777485143799,40.37,75951.28,1.43,-0.6014,0.00019,19.34217]
[1777485146907,40.37,75951.18,1.43,-0.60142,0.00019,19.34194]
[1777485150586,40.37,75950.87,1.43,-0.60147,0.00019,19.34116]
[1777485152213,40.37,75950.59,1.43,-0.60153,0.00019,19.34042]
[1777485152311,40.37,75942.58,1.43,-0.60308,0.00019,19.31402]
[1777485153869,40.37,75943.18,1.43,-0.60296,0.00019,19.31571]
[1777485158904,40.37,75943.46,1.43,-0.60289,0.00019,19.31663]
[1777485163939,40.38,75941.47,1.43,-0.60326,0.00019,19.31131]
[1777485168974,40.38,75938.66,1.43,-0.60378,0.00019,19.30371]
[1777485174010,40.39,75937.0,1.43,-0.60409,0.00019,19.2993]
[1777485177040,40.39,75933.29,1.43,-0.60478,0.00019,19.2891]
[1777485180902,40.39,75933.2,1.43,-0.60479,0.00019,19.28898]
[1777485181043,40.39,75933.2,1.43,-0.60479,0.00019,19.28898]
[1777485181151,40.4,75923.9,1.43,-0.60656,0.00019,19.2629]
[1777485183082,40.4,75917.44,1.43,-0.60778,0.00019,19.24463]
[1777485184165,40.4,75917.44,1.43,-0.60778,0.00019,19.24463]
[1777485184194,40.4,75914.52,1.43,-0.60833,0.00019,19.23634]
[1777485186103,40.4,75907.26,1.43,-0.6097,0.00019,19.21555]
[1777485188575,40.41,75905.65,1.43,-0.61,0.00019,19.21096]
[1777485189125,40.41,75902.26,1.43,-0.61063,0.00019,19.20119]
[1777485192146,40.41,75906.94,1.43,-0.60974,0.00019,19.21485]
[1777485197182,40.41,75906.95,1.43,-0.60974,0.00019,19.21493]
[1777485202217,40.41,75908.64,1.43,-0.60941,0.00019,19.21987]
[1777485207255,40.41,75909.35,1.43,-0.60927,0.00019,19.22196]
[1777485212289,40.41,75913.07,1.43,-0.60859,0.00019,19.22814]
[1777485217324,40.41,75911.29,1.43,-0.60893,0.00019,19.22303]
[1777485222359,40.41,75912.66,1.43,-0.60867,0.00019,19.22698]
[1777485227396,40.41,75914.58,1.43,-0.6083,0.00019,19.23249]
[1777485232433,40.41,75914.85,1.43,-0.60825,0.00019,19.23326]
[1777485234451,40.41,75921.21,1.43,-0.60705,0.00019,19.25139]
[1777485236466,40.42,75926.63,1.43,-0.60601,0.00019,19.26684]
[1777485239488,40.42,75930.49,1.43,-0.60526,0.00019,19.27783]
[1777485243515,40.43,75934.4,1.43,-0.6045,0.00019,19.28892]
[1777485246536,40.43,75930.57,1.43,-0.60522,0.00019,19.2784]
[1777485251571,40.43,75929.1,1.43,-0.60549,0.00019,19.27445]
[1777485256607,40.44,75928.34,1.43,-0.60561,0.00019,19.27256]
[1777485261641,40.45,75927.96,1.43,-0.60567,0.00019,19.27174]
[1777485266677,40.45,75929.48,1.43,-0.60537,0.00019,19.27616]
[1777485269697,40.45,75926.12,1.43,-0.606,0.00019,19.26686]
[1777485270984,40.46,75922.02,1.43,-0.60677,0.00019,19.25533]
[1777485275740,40.46,75920.97,1.43,-0.60698,0.00019,19.24806]
[1777485281056,40.47,75921.03,1.43,-0.60695,0.00019,19.24849]
[1777485286818,40.48,75920.9,1.43,-0.60695,0.00019,19.24843]
[1777485291126,40.48,75929.54,1.43,-0.60529,0.00019,19.27294]
[1777485293866,40.49,75932.34,1.43,-0.60475,0.00019,19.28088]
[1777485298902,40.49,75929.51,1.43,-0.60527,0.00019,19.27319]
[1777485303939,40.5,75923.04,1.43,-0.60649,0.00019,19.25524]
[1777485307968,40.5,75926.82,1.43,-0.60575,0.00019,19.26607]
[1777485313001,40.51,75925.97,1.43,-0.60589,0.00019,19.26398]
[1777485318037,40.52,75917.71,1.43,-0.60744,0.00019,19.24091]
[1777485319061,40.52,75911.63,1.43,-0.60859,0.00019,19.22362]
[1777485321343,40.52,75904.25,1.43,-0.60999,0.00019,19.20234]
[1777485326093,40.52,75902.84,1.43,-0.61025,0.00019,19.19828]
[1777485331414,40.52,75901.5,1.43,-0.61053,0.00019,19.18987]
[1777485337689,40.52,75901.53,1.43,-0.61052,0.00019,19.19001]
[1777485338743,40.52,75896.37,1.43,-0.61149,0.00019,19.17498]
[1777485341484,40.52,75892.48,1.43,-0.61222,0.00019,19.16358]
[1777485347241,40.53,75889.89,1.43,-0.6127,0.00019,19.15609]
[1777485352276,40.53,75892.13,1.43,-0.61227,0.00019,19.16285]
[1777485357311,40.53,75890.36,1.43,-0.61259,0.00019,19.15776]
[1777485362346,40.54,75888.5,1.43,-0.61293,0.00019,19.15243]
[1777485363353,40.54,75882.11,1.43,-0.61414,0.00019,19.13342]
[1777485365367,40.54,75882.37,1.43,-0.61408,0.00019,19.13427]
[1777485368461,40.54,75880.97,1.43,-0.61434,0.00019,19.13017]
[1777485368485,40.54,75880.97,1.43,-0.61434,0.00019,19.13017]
[1777485368495,40.54,75892.13,1.43,-0.61223,0.00019,19.16337]
[1777485369396,40.54,75892.05,1.43,-0.61224,0.00019,19.1632]
[1777485371695,40.54,75899.11,1.43,-0.61091,0.00019,19.18393]
[1777485372176,40.54,75899.11,1.43,-0.61091,0.00019,19.18393]
[1777485372419,40.55,75899.11,1.43,-0.6109,0.00019,19.18395]
[1777485373425,40.55,75903.52,1.43,-0.61007,0.00019,19.1968]
[1777485375438,40.55,75906.19,1.43,-0.60956,0.00019,19.20454]
[1777485380475,40.55,75909.01,1.43,-0.60903,0.00019,19.21267]
[1777485384503,40.55,75914.02,1.43,-0.60806,0.00019,19.22731]
[1777485385510,40.56,75920.17,1.43,-0.60689,0.00019,19.24484]
[1777485387524,40.56,75921.82,1.43,-0.60657,0.00019,19.24962]
[1777485392559,40.57,75919.85,1.43,-0.60695,0.00019,19.23976]
[1777485395582,40.57,75915.27,1.43,-0.6078,0.00019,19.227]
[1777485400615,40.58,75913.53,1.43,-0.60811,0.00019,19.22229]
[1777485405650,40.59,75914.42,1.43,-0.60792,0.00019,19.22515]
[1777485410685,40.59,75911.98,1.43,-0.60836,0.00019,19.21851]
[1777485415720,40.6,75907.01,1.43,-0.60927,0.00019,19.20461]
[1777485416727,40.61,75901.52,1.43,-0.6103,0.00019,19.18889]
[1777485418741,40.61,75899.23,1.43,-0.61072,0.00019,19.1824]
[1777485423778,40.64,75898.82,1.43,-0.61071,0.00019,19.18244]
[1777485428813,40.65,75900.47,1.43,-0.61037,0.00019,19.18766]
[1777485433847,40.66,75900.82,1.43,-0.61027,0.00019,19.18908]
[1777485438883,40.67,75902.11,1.43,-0.61,0.00019,19.19322]
[1777485443917,40.7,75901.95,1.43,-0.60995,0.00019,19.19382]
[1777485446938,40.7,75905.81,1.43,-0.60921,0.00019,19.20515]
[1777485447944,40.71,75909.39,1.43,-0.60853,0.00019,19.21547]
[1777485448955,40.72,75913.24,1.43,-0.60775,0.00019,19.22708]
[1777485449959,40.74,75916.39,1.43,-0.60712,0.00019,19.23657]
[1777485453987,40.78,75920.08,1.43,-0.60631,0.00019,19.24417]
[1777485456002,40.8,75923.28,1.43,-0.60568,0.00019,19.25353]
[1777485458015,40.8,75931.63,1.43,-0.6041,0.00019,19.27668]
[1777485459024,40.8,75935.08,1.43,-0.60344,0.00019,19.28616]
[1777485461671,40.8,75936.56,1.43,-0.60316,0.00019,19.29021]
[1777485463671,40.8,75937.08,1.43,-0.60306,0.00019,19.29165]
[1777485463772,40.8,75937.34,1.43,-0.60301,0.00019,19.29237]
[1777485467078,40.8,75941.45,1.43,-0.60223,0.00019,19.30356]
[1777485470099,40.8,75937.82,1.43,-0.60291,0.00019,19.29379]
[1777485471107,40.8,75933.27,1.43,-0.60377,0.00019,19.28138]
[1777485473119,40.81,75933.67,1.43,-0.60368,0.00019,19.28272]
[1777485478154,40.82,75932.87,1.43,-0.60379,0.00019,19.28099]
[1777485483190,40.82,75932.38,1.43,-0.60388,0.00019,19.27972]
[1777485486211,40.83,75927.75,1.43,-0.60475,0.00019,19.26705]
[1777485489221,40.83,75926.94,1.43,-0.6049,0.00019,19.26484]
[1777485489314,40.83,75925.17,1.43,-0.60523,0.00019,19.25997]
[1777485495274,40.83,75925.01,1.43,-0.60525,0.00019,19.25968]
[1777485500309,40.84,75923.49,1.43,-0.60553,0.00019,19.25563]
[1777485501316,40.84,75916.99,1.43,-0.60675,0.00019,19.23749]
[1777485502610,40.84,75905.41,1.43,-0.60893,0.00019,19.20476]
[1777485504337,40.84,75908.46,1.43,-0.60834,0.00019,19.21359]
[1777485507357,40.84,75912.94,1.43,-0.60749,0.00019,19.22637]
[1777485512680,40.85,75927.06,1.43,-0.60484,0.00019,19.26144]
[1777485514597,40.85,75927.19,1.43,-0.60481,0.00019,19.26184]
[1777485514871,40.85,75927.19,1.43,-0.60481,0.00019,19.26184]
[1777485514944,40.85,75931.63,1.43,-0.60398,0.00019,19.27408]
[1777485515853,40.85,75931.63,1.43,-0.60398,0.00019,19.27408]
[1777485515862,40.85,75958.22,1.43,-0.59895,0.00019,19.34547]
[1777485516011,40.85,75958.22,1.43,-0.59895,0.00019,19.34547]
[1777485516119,40.85,75958.22,1.43,-0.59895,0.00019,19.34547]
[1777485516193,40.85,75958.22,1.43,-0.59895,0.00019,19.34547]
[1777485516199,40.85,75958.22,1.43,-0.59895,0.00019,19.34547]
[1777485516271,40.85,75958.22,1.43,-0.59895,0.00019,19.34547]
[1777485516324,40.85,75958.22,1.43,-0.59895,0.00019,19.34547]
[1777485516334,40.85,75958.22,1.43,-0.59895,0.00019,19.34547]
[1777485516397,40.85,75958.22,1.43,-0.59895,0.00019,19.34547]
[1777485516498,40.85,75967.99,1.43,-0.5971,0.00019,19.37094]
[1777485517427,40.85,75968.03,1.43,-0.5971,0.00019,19.37103]
[1777485519268,40.85,75967.32,1.43,-0.59723,0.00019,19.36919]
[1777485519442,40.85,75968.2,1.43,-0.59707,0.00019,19.37143]
[1777485520262,40.85,75968.2,1.43,-0.59707,0.00019,19.37143]
[1777485521459,40.85,75975.07,1.43,-0.59577,0.00019,19.38902]
[1777485522766,40.85,75986.27,1.43,-0.59364,0.00019,19.41737]
[1777485524813,40.85,75986.27,1.43,-0.59364,0.00019,19.41739]
[1777485526494,40.85,75993.17,1.43,-0.59233,0.00019,19.43459]
[1777485527500,40.85,75996.61,1.43,-0.59168,0.00019,19.44309]
[1777485528507,40.85,75997.76,1.43,-0.59146,0.00019,19.44596]
[1777485529516,40.85,76003.55,1.43,-0.59036,0.00019,19.4601]
[1777485530522,40.86,76014.9,1.43,-0.58819,0.00019,19.48747]
[1777485531528,40.86,76020.37,1.43,-0.58715,0.00019,19.50042]
[1777485532836,40.86,76013.91,1.43,-0.58838,0.00019,19.48514]
[1777485538579,40.86,76013.04,1.43,-0.58853,0.00019,19.48321]
[1777485539356,40.86,76013.04,1.43,-0.58853,0.00019,19.48321]
[1777485541301,40.86,76014.52,1.43,-0.58824,0.00019,19.48679]
[1777485541601,40.87,76022.63,1.43,-0.5867,0.00019,19.50598]
[1777485542906,40.87,76037.71,1.43,-0.58382,0.00019,19.54087]
[1777485543359,40.87,76037.71,1.43,-0.58382,0.00019,19.54087]
[1777485543621,40.87,76037.63,1.43,-0.58384,0.00019,19.54068]
[1777485544628,40.87,76033.62,1.43,-0.5846,0.00019,19.53152]
[1777485549663,40.87,76034.56,1.43,-0.58442,0.00019,19.53369]
[1777485553444,40.87,76035.76,1.43,-0.58419,0.00019,19.53644]
[1777485553470,40.87,76035.76,1.43,-0.58419,0.00019,19.53644]
[1777485553505,40.87,76035.76,1.43,-0.58419,0.00019,19.53644]
[1777485553520,40.87,76035.76,1.43,-0.58419,0.00019,19.53644]
[1777485553526,40.87,76035.76,1.43,-0.58419,0.00019,19.53644]
[1777485553540,40.87,76035.76,1.43,-0.58419,0.00019,19.53644]
[1777485553543,40.87,76035.76,1.43,-0.58419,0.00019,19.53644]
[1777485553553,40.87,76035.76,1.43,-0.58419,0.00019,19.53644]
[1777485553566,40.87,76035.76,1.43,-0.58419,0.00019,19.53644]
[1777485553574,40.87,76035.76,1.43,-0.58419,0.00019,19.53644]
[1777485553577,40.87,76035.76,1.43,-0.58419,0.00019,19.53644]
[1777485553584,40.87,76035.76,1.43,-0.58419,0.00019,19.53644]
[1777485553594,40.87,76035.76,1.43,-0.58419,0.00019,19.53644]
[1777485553599,40.87,76035.76,1.43,-0.58419,0.00019,19.53644]
[1777485553610,40.87,76035.76,1.43,-0.58419,0.00019,19.53644]
[1777485553614,40.87,76035.76,1.43,-0.58419,0.00019,19.53644]
[1777485553616,40.87,76035.76,1.43,-0.58419,0.00019,19.53644]
[1777485553626,40.87,76035.76,1.43,-0.58419,0.00019,19.53644]
[1777485553640,40.87,76035.76,1.43,-0.58419,0.00019,19.53644]
[1777485553644,40.87,76035.76,1.43,-0.58419,0.00019,19.53644]
[1777485553649,40.87,76035.76,1.43,-0.58419,0.00019,19.53644]
[1777485553664,40.87,76035.76,1.43,-0.58419,0.00019,19.53644]
[1777485553685,40.87,76035.76,1.43,-0.58419,0.00019,19.53644]
[1777485553699,40.87,76035.76,1.43,-0.58419,0.00019,19.53644]
[1777485553709,40.87,76035.76,1.43,-0.58419,0.00019,19.53644]
[1777485553714,40.87,76035.76,1.43,-0.58419,0.00019,19.53644]
[1777485553720,40.87,76035.76,1.43,-0.58419,0.00019,19.53644]
[1777485553723,40.87,76035.76,1.43,-0.58419,0.00019,19.53644]
[1777485553731,40.87,76035.76,1.43,-0.58419,0.00019,19.53644]
[1777485553748,40.87,76035.76,1.43,-0.58419,0.00019,19.53644]
[1777485553759,40.87,76035.76,1.43,-0.58419,0.00019,19.53644]
[1777485553772,40.87,76035.76,1.43,-0.58419,0.00019,19.53644]
[1777485553779,40.87,76035.76,1.43,-0.58419,0.00019,19.53644]
[1777485553794,40.87,76035.76,1.43,-0.58419,0.00019,19.53644]
[1777485553814,40.87,76035.76,1.43,-0.58419,0.00019,19.53644]
[1777485553821,40.87,76035.76,1.43,-0.58419,0.00019,19.53644]
[1777485553848,40.87,76035.76,1.43,-0.58419,0.00019,19.53644]
[1777485553867,40.87,76035.76,1.43,-0.58419,0.00019,19.53644]
[1777485553874,40.87,76035.76,1.43,-0.58419,0.00019,19.53644]
[1777485553879,40.87,76035.76,1.43,-0.58419,0.00019,19.53644]
[1777485553891,40.87,76035.76,1.43,-0.58419,0.00019,19.53644]
[1777485553919,40.87,76035.76,1.43,-0.58419,0.00019,19.53644]
[1777485553924,40.87,76035.76,1.43,-0.58419,0.00019,19.53644]
[1777485553929,40.87,76035.76,1.43,-0.58419,0.00019,19.53644]
[1777485553968,40.87,76036.41,1.43,-0.58407,0.00019,19.53792]
[1777485556532,40.87,76038.63,1.43,-0.58364,0.00019,19.54298]
[1777485556542,40.87,76038.63,1.43,-0.58364,0.00019,19.54298]
[1777485556714,40.87,76038.66,1.43,-0.58364,0.00019,19.54305]
[1777485558727,40.87,76035.27,1.43,-0.58429,0.00019,19.53532]
[1777485562594,40.87,76037.77,1.43,-0.58381,0.00019,19.54101]
[1777485564606,40.87,76036.54,1.43,-0.58405,0.00019,19.53819]
[1777485564768,40.87,76037.26,1.43,-0.58391,0.00019,19.53981]
[1777485569804,40.87,76035.84,1.43,-0.58418,0.00019,19.53655]
[1777485572825,40.87,76040.49,1.43,-0.58332,0.00019,19.54264]
[1777485575846,40.87,76036.71,1.43,-0.58404,0.00019,19.53404]
[1777485580881,40.87,76036.37,1.43,-0.5841,0.00019,19.53327]
[1777485581840,40.87,76036.37,1.43,-0.5841,0.00019,19.53327]
[1777485581930,40.87,76036.61,1.43,-0.58406,0.00019,19.53382]
[1777485585620,40.87,76038.21,1.43,-0.58375,0.00019,19.53746]
[1777485586289,40.87,76039.59,1.43,-0.58349,0.00019,19.5406]
[1777485586510,40.87,76039.59,1.43,-0.58349,0.00019,19.5406]
[1777485586581,40.87,76039.59,1.43,-0.58349,0.00019,19.5406]
[1777485586652,40.87,76039.59,1.43,-0.58349,0.00019,19.5406]
[1777485586680,40.87,76039.59,1.43,-0.58349,0.00019,19.5406]
[1777485586849,40.87,76039.59,1.43,-0.58349,0.00019,19.5406]
[1777485586870,40.87,76039.59,1.43,-0.58349,0.00019,19.5406]
[1777485586927,40.87,76042.1,1.43,-0.58301,0.00019,19.54628]
[1777485587049,40.87,76042.1,1.43,-0.58301,0.00019,19.54628]
[1777485587073,40.87,76042.1,1.43,-0.58301,0.00019,19.54628]
[1777485587241,40.87,76042.1,1.43,-0.58301,0.00019,19.54628]
[1777485587935,40.87,76062.7,1.43,-0.57908,0.00019,19.59187]
[1777485588273,40.87,76062.7,1.43,-0.57908,0.00019,19.59187]
[1777485588455,40.87,76062.7,1.43,-0.57908,0.00019,19.59187]
[1777485588942,40.87,76087.23,1.43,-0.57438,0.00019,19.64372]
[1777485589949,40.87,76091.16,1.43,-0.57363,0.00019,19.65177]
[1777485590970,40.87,76086.7,1.43,-0.57448,0.00019,19.64265]
[1777485591603,40.87,76086.7,1.43,-0.57448,0.00019,19.64265]
[1777485591645,40.87,76086.7,1.43,-0.57448,0.00019,19.64265]
[1777485591798,40.87,76086.7,1.43,-0.57448,0.00019,19.64265]
[1777485591950,40.87,76086.7,1.43,-0.57448,0.00019,19.64265]
[1777485592018,40.87,76098.03,1.43,-0.57231,0.00019,19.66569]
[1777485592114,40.87,76098.03,1.43,-0.57231,0.00019,19.66569]
[1777485592969,40.87,76098.64,1.43,-0.5722,0.00019,19.66693]
[1777485593930,40.87,76098.64,1.43,-0.5722,0.00019,19.66693]
[1777485593977,40.87,76110.63,1.43,-0.5699,0.00019,19.69066]
[1777485594984,40.87,76111.46,1.43,-0.56974,0.00019,19.6923]
[1777485595991,40.87,76107.81,1.43,-0.57043,0.00019,19.68517]
[1777485596162,40.87,76107.81,1.43,-0.57043,0.00019,19.68517]
[1777485596998,40.87,76107.58,1.43,-0.57048,0.00019,19.68473]
[1777485599193,40.87,76102.8,1.43,-0.57139,0.00019,19.67532]
[1777485599245,40.87,76102.8,1.43,-0.57139,0.00019,19.67532]
[1777485600027,40.87,76106.37,1.43,-0.5707,0.00019,19.6824]
[1777485600533,40.87,76106.37,1.43,-0.5707,0.00019,19.6824]
[1777485600596,40.87,76106.37,1.43,-0.5707,0.00019,19.6824]
[1777485600619,40.87,76106.37,1.43,-0.5707,0.00019,19.6824]
[1777485600632,40.87,76106.37,1.43,-0.5707,0.00019,19.6824]
[1777485600640,40.87,76106.37,1.43,-0.5707,0.00019,19.6824]
[1777485601030,40.87,76118.3,1.43,-0.56842,0.00019,19.70558]
[1777485601092,40.87,76118.3,1.43,-0.56842,0.00019,19.70558]
[1777485601106,40.87,76118.3,1.43,-0.56842,0.00019,19.70558]
[1777485601200,40.87,76118.3,1.43,-0.56842,0.00019,19.70558]
[1777485602041,40.88,76131.68,1.43,-0.56584,0.00019,19.73085]
[1777485602052,40.88,76131.68,1.43,-0.56584,0.00019,19.73085]
[1777485602082,40.88,76131.68,1.43,-0.56584,0.00019,19.73085]
[1777485602142,40.88,76131.68,1.43,-0.56584,0.00019,19.73085]
[1777485602220,40.88,76131.68,1.43,-0.56584,0.00019,19.73085]
[1777485602267,40.88,76131.68,1.43,-0.56584,0.00019,19.73085]
[1777485602545,40.88,76131.68,1.43,-0.56584,0.00019,19.73085]
[1777485602573,40.88,76131.68,1.43,-0.56584,0.00019,19.73085]
[1777485602640,40.88,76131.68,1.43,-0.56584,0.00019,19.73085]
[1777485602686,40.88,76131.68,1.43,-0.56584,0.00019,19.73085]
[1777485602707,40.88,76131.68,1.43,-0.56584,0.00019,19.73085]
[1777485603044,40.88,76149.8,1.43,-0.56236,0.00019,19.76372]
[1777485603460,40.88,76149.8,1.43,-0.56236,0.00019,19.76372]
[1777485603487,40.88,76149.8,1.43,-0.56236,0.00019,19.76372]
[1777485603578,40.88,76149.8,1.43,-0.56236,0.00019,19.76372]
[1777485603617,40.88,76149.8,1.43,-0.56236,0.00019,19.76372]
[1777485603697,40.88,76149.8,1.43,-0.56236,0.00019,19.76372]
[1777485603744,40.88,76149.8,1.43,-0.56236,0.00019,19.76372]
[1777485603762,40.88,76149.8,1.43,-0.56236,0.00019,19.76372]
[1777485603807,40.88,76149.8,1.43,-0.56236,0.00019,19.76372]
[1777485603857,40.88,76149.8,1.43,-0.56236,0.00019,19.76372]
[1777485603892,40.88,76149.8,1.43,-0.56236,0.00019,19.76372]
[1777485603979,40.88,76149.8,1.43,-0.56236,0.00019,19.76372]
[1777485604050,40.88,76169.43,1.43,-0.55858,0.00019,19.79766]
[1777485604136,40.88,76169.43,1.43,-0.55858,0.00019,19.79766]
[1777485604166,40.88,76169.43,1.43,-0.55858,0.00019,19.79766]
[1777485604294,40.88,76169.43,1.43,-0.55858,0.00019,19.79766]
[1777485604635,40.88,76169.43,1.43,-0.55858,0.00019,19.79766]
[1777485604675,40.88,76181.2,1.43,-0.55632,0.00019,19.81716]
[1777485605149,40.88,76181.2,1.43,-0.55632,0.00019,19.81716]
[1777485605958,40.88,76189.76,1.43,-0.55467,0.00019,19.83093]
[1777485606854,40.88,76189.76,1.43,-0.55467,0.00019,19.83093]
[1777485606982,40.88,76183.31,1.43,-0.55591,0.00019,19.82059]
[1777485607279,40.88,76183.31,1.43,-0.55591,0.00019,19.82059]
[1777485607985,40.88,76172.2,1.43,-0.55805,0.00019,19.8023]
[1777485608458,40.88,76172.2,1.43,-0.55805,0.00019,19.8023]
[1777485608748,40.88,76172.2,1.43,-0.55805,0.00019,19.8023]
[1777485608774,40.88,76172.2,1.43,-0.55805,0.00019,19.8023]
[1777485608775,40.88,76172.2,1.43,-0.55805,0.00019,19.8023]
[1777485608819,40.88,76172.2,1.43,-0.55805,0.00019,19.8023]
[1777485608882,40.88,76172.2,1.43,-0.55805,0.00019,19.8023]
[1777485609035,40.88,76154.18,1.43,-0.56152,0.00019,19.77144]
[1777485609152,40.88,76154.18,1.43,-0.56152,0.00019,19.77144]
[1777485609158,40.88,76154.18,1.43,-0.56152,0.00019,19.77144]
[1777485609161,40.88,76154.18,1.43,-0.56152,0.00019,19.77144]
[1777485609220,40.88,76154.18,1.43,-0.56152,0.00019,19.77144]
[1777485609326,40.88,76154.18,1.43,-0.56152,0.00019,19.77144]
[1777485609357,40.88,76154.18,1.43,-0.56152,0.00019,19.77144]
[1777485609416,40.88,76154.18,1.43,-0.56152,0.00019,19.77144]
[1777485609441,40.88,76154.18,1.43,-0.56152,0.00019,19.77144]
[1777485609454,40.88,76154.18,1.43,-0.56152,0.00019,19.77144]
[1777485609473,40.88,76154.18,1.43,-0.56152,0.00019,19.77144]
[1777485609479,40.88,76154.18,1.43,-0.56152,0.00019,19.77144]
[1777485609486,40.88,76154.18,1.43,-0.56152,0.00019,19.77144]
[1777485609501,40.88,76154.18,1.43,-0.56152,0.00019,19.77144]
[1777485609507,40.88,76154.18,1.43,-0.56152,0.00019,19.77144]
[1777485609512,40.88,76154.18,1.43,-0.56152,0.00019,19.77144]
[1777485609521,40.88,76154.18,1.43,-0.56152,0.00019,19.77144]
[1777485609526,40.88,76154.18,1.43,-0.56152,0.00019,19.77144]
[1777485609536,40.88,76154.18,1.43,-0.56152,0.00019,19.77144]
[1777485609541,40.88,76154.18,1.43,-0.56152,0.00019,19.77144]
[1777485609549,40.88,76154.18,1.43,-0.56152,0.00019,19.77144]
[1777485609556,40.88,76154.18,1.43,-0.56152,0.00019,19.77144]
[1777485609561,40.88,76154.18,1.43,-0.56152,0.00019,19.77144]
[1777485609571,40.88,76154.18,1.43,-0.56152,0.00019,19.77144]
[1777485609587,40.88,76154.18,1.43,-0.56152,0.00019,19.77144]
[1777485609593,40.88,76154.18,1.43,-0.56152,0.00019,19.77144]
[1777485609596,40.88,76154.18,1.43,-0.56152,0.00019,19.77144]
[1777485609645,40.88,76154.18,1.43,-0.56152,0.00019,19.77144]
[1777485609658,40.88,76154.18,1.43,-0.56152,0.00019,19.77144]
[1777485609743,40.88,76154.18,1.43,-0.56152,0.00019,19.77144]
[1777485609937,40.88,76154.18,1.43,-0.56152,0.00019,19.77144]
[1777485609946,40.88,76154.18,1.43,-0.56152,0.00019,19.77144]
[1777485610024,40.88,76154.18,1.43,-0.56152,0.00019,19.77144]
[1777485610111,40.88,76127.55,1.43,-0.56664,0.00019,19.72314]
[1777485610121,40.88,76127.55,1.43,-0.56664,0.00019,19.72314]
[1777485610127,40.88,76127.55,1.43,-0.56664,0.00019,19.72314]
[1777485610323,40.88,76127.55,1.43,-0.56664,0.00019,19.72314]
[1777485610352,40.88,76127.55,1.43,-0.56664,0.00019,19.72314]
[1777485610672,40.88,76127.55,1.43,-0.56664,0.00019,19.72314]
[1777485610907,40.88,76127.55,1.43,-0.56664,0.00019,19.72314]
[1777485610958,40.87,76104.72,1.43,-0.57102,0.00019,19.67914]
[1777485611513,40.87,76104.72,1.43,-0.57102,0.00019,19.67914]
[1777485611627,40.87,76091.18,1.43,-0.57361,0.00019,19.65195]
[1777485612852,40.87,76091.18,1.43,-0.57361,0.00019,19.65195]
[1777485612918,40.87,76084.53,1.43,-0.57489,0.00019,19.63822]
[1777485613588,40.87,76084.53,1.43,-0.57489,0.00019,19.63822]
[1777485613624,40.87,76084.53,1.43,-0.57489,0.00019,19.63822]
[1777485613638,40.87,76084.53,1.43,-0.57489,0.00019,19.63822]
[1777485613683,40.87,76084.53,1.43,-0.57489,0.00019,19.63822]
[1777485613698,40.87,76084.53,1.43,-0.57489,0.00019,19.63822]
[1777485613732,40.87,76084.53,1.43,-0.57489,0.00019,19.63822]
[1777485613792,40.87,76065.62,1.43,-0.57851,0.00019,19.59828]
[1777485614827,40.87,76065.62,1.43,-0.57851,0.00019,19.59828]
[1777485614941,40.87,76065.62,1.43,-0.57851,0.00019,19.59828]
[1777485615007,40.87,76058.17,1.43,-0.57994,0.00019,19.58202]
[1777485615618,40.87,76058.17,1.43,-0.57994,0.00019,19.58202]
[1777485615656,40.86,76055.72,1.43,-0.58042,0.00019,19.57658]
[1777485618881,40.86,76056.35,1.43,-0.5803,0.00019,19.5779]
[1777485619085,40.85,76053.68,1.43,-0.58082,0.00019,19.5719]
[1777485619995,40.85,76063.36,1.43,-0.57898,0.00019,19.59301]
[1777485620216,40.85,76055.31,1.43,-0.58052,0.00019,19.57543]
[1777485621292,40.85,76055.31,1.43,-0.58052,0.00019,19.57543]
[1777485621401,40.85,76055.31,1.43,-0.58052,0.00019,19.57543]
[1777485621580,40.85,76055.31,1.43,-0.58052,0.00019,19.57543]
[1777485621641,40.85,76055.31,1.43,-0.58052,0.00019,19.57543]
[1777485621644,40.85,76055.31,1.43,-0.58052,0.00019,19.57543]
[1777485621651,40.85,76055.31,1.43,-0.58052,0.00019,19.57543]
[1777485621727,40.85,76055.31,1.43,-0.58052,0.00019,19.57543]
[1777485621802,40.85,76055.31,1.43,-0.58052,0.00019,19.57543]
[1777485621814,40.85,76055.31,1.43,-0.58052,0.00019,19.57543]
[1777485621879,40.85,76048.56,1.43,-0.58181,0.00019,19.56043]
[1777485623484,40.85,76039.9,1.43,-0.58347,0.00019,19.54093]
[1777485624520,40.85,76039.9,1.43,-0.58347,0.00019,19.54093]
[1777485624528,40.85,76039.9,1.43,-0.58347,0.00019,19.54093]
[1777485624629,40.85,76039.9,1.43,-0.58347,0.00019,19.54093]
[1777485624651,40.85,76039.9,1.43,-0.58347,0.00019,19.54093]
[1777485624696,40.85,76040.95,1.43,-0.58327,0.00019,19.5433]
[1777485627220,40.85,76034.27,1.43,-0.58454,0.00019,19.52806]
[1777485628187,40.85,76034.27,1.43,-0.58454,0.00019,19.52806]
[1777485628580,40.85,76046.94,1.43,-0.58212,0.00019,19.55678]
[1777485630242,40.85,76056.87,1.43,-0.58023,0.00019,19.5788]
[1777485631325,40.85,76060.45,1.43,-0.57956,0.00019,19.58213]
[1777485632255,40.85,76060.45,1.43,-0.57956,0.00019,19.58215]
[1777485633995,40.85,76060.45,1.43,-0.57956,0.00019,19.58215]
[1777485634068,40.85,76056.43,1.43,-0.58033,0.00019,19.57338]
[1777485635335,40.85,76075.71,1.43,-0.57664,0.00019,19.61492]
[1777485637281,40.85,76075.99,1.43,-0.57659,0.00019,19.6155]
[1777485637338,40.85,76076.64,1.43,-0.57647,0.00019,19.61684]
[1777485639360,40.85,76067.92,1.43,-0.57814,0.00019,19.59824]
[1777485641717,40.85,76068.34,1.43,-0.57806,0.00019,19.5991]
[1777485641818,40.84,76060.08,1.43,-0.57965,0.00019,19.5812]
[1777485642327,40.84,76059.43,1.43,-0.57977,0.00019,19.57976]
[1777485643628,40.84,76043.13,1.43,-0.58289,0.00019,19.54353]
[1777485645352,40.84,76044.23,1.43,-0.58268,0.00019,19.54599]
[1777485646459,40.84,76049.4,1.43,-0.58169,0.00019,19.55757]
[1777485649380,40.84,76044.74,1.43,-0.58258,0.00019,19.54713]
[1777485650384,40.84,76050.39,1.43,-0.58151,0.00019,19.55977]
[1777485653992,40.84,76051.01,1.43,-0.58139,0.00019,19.56115]
[1777485654928,40.84,76061.65,1.43,-0.57935,0.00019,19.58456]
[1777485656661,40.84,76068.41,1.43,-0.57806,0.00019,19.59916]
[1777485657432,40.84,76068.51,1.43,-0.57804,0.00019,19.59939]
[1777485661019,40.85,76059.55,1.43,-0.57974,0.00019,19.58011]
[1777485662469,40.85,76063.15,1.43,-0.57905,0.00019,19.58796]
[1777485663768,40.85,76073.47,1.43,-0.57707,0.00019,19.61012]
[1777485665721,40.85,76074.66,1.43,-0.57684,0.00019,19.6127]
[1777485667503,40.85,76065.79,1.43,-0.57853,0.00019,19.5938]
[1777485668524,40.85,76056.44,1.43,-0.58032,0.00019,19.57349]
[1777485669217,40.85,76056.44,1.43,-0.58032,0.00019,19.57349]
[1777485669301,40.85,76056.44,1.43,-0.58032,0.00019,19.57349]
[1777485669333,40.85,76056.44,1.43,-0.58032,0.00019,19.57349]
[1777485669367,40.85,76056.44,1.43,-0.58032,0.00019,19.57349]
[1777485669385,40.85,76056.44,1.43,-0.58032,0.00019,19.57349]
[1777485669398,40.85,76056.44,1.43,-0.58032,0.00019,19.57349]
[1777485669421,40.85,76056.44,1.43,-0.58032,0.00019,19.57349]
[1777485669430,40.85,76056.44,1.43,-0.58032,0.00019,19.57349]
[1777485669438,40.85,76056.44,1.43,-0.58032,0.00019,19.57349]
[1777485669462,40.85,76056.44,1.43,-0.58032,0.00019,19.57349]
[1777485669471,40.85,76056.44,1.43,-0.58032,0.00019,19.57349]
[1777485669478,40.85,76056.44,1.43,-0.58032,0.00019,19.57349]
[1777485669490,40.85,76056.44,1.43,-0.58032,0.00019,19.57349]
[1777485669531,40.85,76056.44,1.43,-0.58032,0.00019,19.57349]
[1777485669546,40.85,76056.44,1.43,-0.58032,0.00019,19.57349]
[1777485669553,40.85,76056.44,1.43,-0.58032,0.00019,19.57349]
[1777485669567,40.85,76056.44,1.43,-0.58032,0.00019,19.57349]
[1777485669596,40.85,76056.44,1.43,-0.58032,0.00019,19.57349]
[1777485669618,40.85,76056.44,1.43,-0.58032,0.00019,19.57349]
[1777485669623,40.85,76056.44,1.43,-0.58032,0.00019,19.57349]
[1777485669640,40.85,76056.44,1.43,-0.58032,0.00019,19.57349]
[1777485669666,40.85,76056.44,1.43,-0.58032,0.00019,19.57349]
[1777485669679,40.85,76056.44,1.43,-0.58032,0.00019,19.57349]
[1777485669691,40.85,76056.44,1.43,-0.58032,0.00019,19.57349]
[1777485669735,40.85,76056.44,1.43,-0.58032,0.00019,19.57349]
[1777485669771,40.85,76056.44,1.43,-0.58032,0.00019,19.57349]
[1777485669783,40.85,76056.44,1.43,-0.58032,0.00019,19.57349]
[1777485669796,40.85,76056.44,1.43,-0.58032,0.00019,19.57349]
[1777485669802,40.85,76056.44,1.43,-0.58032,0.00019,19.57349]
[1777485669811,40.85,76056.44,1.43,-0.58032,0.00019,19.57349]
[1777485669826,40.85,76056.44,1.43,-0.58032,0.00019,19.57349]
[1777485669831,40.85,76056.44,1.43,-0.58032,0.00019,19.57349]
[1777485669836,40.85,76056.44,1.43,-0.58032,0.00019,19.57349]
[1777485669841,40.85,76056.44,1.43,-0.58032,0.00019,19.57349]
[1777485669851,40.85,76056.44,1.43,-0.58032,0.00019,19.57349]
[1777485669866,40.85,76056.44,1.43,-0.58032,0.00019,19.57349]
[1777485669871,40.85,76056.44,1.43,-0.58032,0.00019,19.57349]
[1777485669877,40.85,76056.44,1.43,-0.58032,0.00019,19.57349]
[1777485669881,40.85,76056.44,1.43,-0.58032,0.00019,19.57349]
[1777485669886,40.85,76056.44,1.43,-0.58032,0.00019,19.57349]
[1777485669891,40.85,76056.44,1.43,-0.58032,0.00019,19.57349]
[1777485669896,40.85,76056.44,1.43,-0.58032,0.00019,19.57349]
[1777485669902,40.85,76056.44,1.43,-0.58032,0.00019,19.57349]
[1777485669906,40.85,76056.44,1.43,-0.58032,0.00019,19.57349]
[1777485669911,40.85,76056.44,1.43,-0.58032,0.00019,19.57349]
[1777485669926,40.85,76056.44,1.43,-0.58032,0.00019,19.57349]
[1777485669931,40.85,76056.44,1.43,-0.58032,0.00019,19.57349]
[1777485669941,40.85,76056.44,1.43,-0.58032,0.00019,19.57349]
[1777485669946,40.85,76056.44,1.43,-0.58032,0.00019,19.57349]
[1777485669951,40.85,76056.44,1.43,-0.58032,0.00019,19.57349]
[1777485669956,40.85,76056.44,1.43,-0.58032,0.00019,19.57349]
[1777485669966,40.85,76056.44,1.43,-0.58032,0.00019,19.57349]
[1777485669971,40.85,76056.44,1.43,-0.58032,0.00019,19.57349]
[1777485669976,40.85,76056.44,1.43,-0.58032,0.00019,19.57349]
[1777485669981,40.85,76056.44,1.43,-0.58032,0.00019,19.57349]
[1777485669992,40.85,76056.44,1.43,-0.58032,0.00019,19.57349]
[1777485669996,40.85,76056.44,1.43,-0.58032,0.00019,19.57349]
[1777485670002,40.85,76056.44,1.43,-0.58032,0.00019,19.57349]
[1777485670006,40.85,76056.44,1.43,-0.58032,0.00019,19.57349]
[1777485670016,40.85,76056.44,1.43,-0.58032,0.00019,19.57349]
[1777485670024,40.85,76056.44,1.43,-0.58032,0.00019,19.57349]
[1777485670037,40.85,76056.44,1.43,-0.58032,0.00019,19.57349]
[1777485670051,40.85,76056.44,1.43,-0.58032,0.00019,19.57349]
[1777485670061,40.85,76056.44,1.43,-0.58032,0.00019,19.57349]
[1777485670042,40.86,76055.48,1.43,-0.5805,0.00019,19.57142]
[1777485670790,40.86,76055.51,1.43,-0.58049,0.00019,19.5715]
[1777485671250,40.86,76055.51,1.43,-0.58049,0.00019,19.5715]
[1777485671531,40.86,76055.48,1.43,-0.58049,0.00019,19.57143]
[1777485673402,40.86,76055.75,1.43,-0.58044,0.00019,19.57204]
[1777485673649,40.86,76053.39,1.43,-0.58089,0.00019,19.56686]
[1777485676124,40.86,76061.25,1.43,-0.57939,0.00019,19.5841]
[1777485677574,40.86,76072.3,1.43,-0.57727,0.00019,19.60786]
[1777485678580,40.86,76076.63,1.43,-0.57644,0.00019,19.61704]
[1777485679899,40.86,76076.63,1.43,-0.57644,0.00019,19.61704]
[1777485679972,40.86,76076.63,1.43,-0.57644,0.00019,19.61704]
[1777485680106,40.86,76076.63,1.43,-0.57644,0.00019,19.61704]
[1777485680118,40.86,76087.27,1.43,-0.57441,0.00019,19.63919]
[1777485680303,40.86,76087.27,1.43,-0.57441,0.00019,19.63919]
[1777485680479,40.86,76087.27,1.43,-0.57441,0.00019,19.63919]
[1777485680505,40.86,76087.27,1.43,-0.57441,0.00019,19.63919]
[1777485680806,40.86,76087.27,1.43,-0.57441,0.00019,19.63919]
[1777485680833,40.86,76087.27,1.43,-0.57441,0.00019,19.63919]
[1777485680846,40.86,76087.27,1.43,-0.57441,0.00019,19.63919]
[1777485680889,40.86,76087.27,1.43,-0.57441,0.00019,19.63919]
[1777485680904,40.86,76087.27,1.43,-0.57441,0.00019,19.63919]
[1777485680990,40.86,76071.43,1.43,-0.57744,0.00019,19.60599]
[1777485681942,40.86,76071.43,1.43,-0.57744,0.00019,19.60599]
[1777485681998,40.84,76062.46,1.43,-0.5792,0.00019,19.58627]
[1777485683091,40.84,76061.81,1.43,-0.57933,0.00019,19.58483]
[1777485683342,40.84,76061.81,1.43,-0.57933,0.00019,19.58483]
[1777485683969,40.84,76056.74,1.43,-0.5803,0.00019,19.57372]
[1777485684600,40.84,76056.74,1.43,-0.5803,0.00019,19.57372]
[1777485684607,40.84,76056.74,1.43,-0.5803,0.00019,19.57372]
[1777485684751,40.84,76056.74,1.43,-0.5803,0.00019,19.57372]
[1777485684759,40.84,76056.74,1.43,-0.5803,0.00019,19.57372]
[1777485684774,40.84,76056.74,1.43,-0.5803,0.00019,19.57372]
[1777485684783,40.84,76056.74,1.43,-0.5803,0.00019,19.57372]
[1777485684789,40.84,76056.74,1.43,-0.5803,0.00019,19.57372]
[1777485684809,40.84,76056.74,1.43,-0.5803,0.00019,19.57372]
[1777485684821,40.84,76056.74,1.43,-0.5803,0.00019,19.57372]
[1777485684829,40.84,76056.74,1.43,-0.5803,0.00019,19.57372]
[1777485684847,40.84,76056.74,1.43,-0.5803,0.00019,19.57372]
[1777485685004,40.84,76056.74,1.43,-0.5803,0.00019,19.57372]
[1777485685037,40.83,76057.2,1.43,-0.58022,0.00019,19.57471]
[1777485686720,40.83,76055.55,1.43,-0.58053,0.00019,19.57107]
[1777485686813,40.83,76055.55,1.43,-0.58053,0.00019,19.57107]
[1777485686838,40.83,76055.55,1.43,-0.58053,0.00019,19.57107]
[1777485686955,40.83,76055.55,1.43,-0.58053,0.00019,19.57107]
[1777485687013,40.83,76055.55,1.43,-0.58053,0.00019,19.57107]
[1777485687028,40.83,76055.55,1.43,-0.58053,0.00019,19.57107]
[1777485687123,40.83,76055.55,1.43,-0.58053,0.00019,19.57107]
[1777485687170,40.83,76052.29,1.43,-0.58116,0.00019,19.56385]
[1777485687183,40.83,76052.29,1.43,-0.58116,0.00019,19.56385]
[1777485687206,40.83,76052.29,1.43,-0.58116,0.00019,19.56385]
[1777485687221,40.83,76052.29,1.43,-0.58116,0.00019,19.56385]
[1777485687232,40.83,76052.29,1.43,-0.58116,0.00019,19.56385]
[1777485687276,40.83,76052.29,1.43,-0.58116,0.00019,19.56385]
[1777485687296,40.83,76052.29,1.43,-0.58116,0.00019,19.56385]
[1777485687305,40.83,76052.29,1.43,-0.58116,0.00019,19.56385]
[1777485687325,40.83,76052.29,1.43,-0.58116,0.00019,19.56385]
[1777485687354,40.83,76052.29,1.43,-0.58116,0.00019,19.56385]
[1777485687369,40.83,76052.29,1.43,-0.58116,0.00019,19.56385]
[1777485687375,40.83,76052.29,1.43,-0.58116,0.00019,19.56385]
[1777485687417,40.83,76052.29,1.43,-0.58116,0.00019,19.56385]
[1777485687461,40.83,76052.29,1.43,-0.58116,0.00019,19.56385]
[1777485687467,40.83,76052.29,1.43,-0.58116,0.00019,19.56385]
[1777485687470,40.83,76052.29,1.43,-0.58116,0.00019,19.56385]
[1777485687480,40.83,76052.29,1.43,-0.58116,0.00019,19.56385]
[1777485687491,40.83,76052.29,1.43,-0.58116,0.00019,19.56385]
[1777485687496,40.83,76052.29,1.43,-0.58116,0.00019,19.56385]
[1777485687844,40.83,76047.39,1.43,-0.58209,0.00019,19.55291]
[1777485691013,40.83,76049.16,1.43,-0.58176,0.00019,19.55685]
[1777485691029,40.83,76049.16,1.43,-0.58176,0.00019,19.55685]
[1777485691039,40.83,76047.68,1.43,-0.58206,0.00019,19.54904]
[1777485692398,40.83,76048.21,1.43,-0.58196,0.00019,19.55023]
[1777485692600,40.83,76048.21,1.43,-0.58196,0.00019,19.55023]
[1777485692793,40.83,76057.36,1.43,-0.58021,0.00019,19.57051]
[1777485693994,40.83,76064.55,1.43,-0.57884,0.00019,19.58617]
[1777485694993,40.83,76064.55,1.43,-0.57884,0.00019,19.58617]
[1777485695090,40.83,76064.53,1.43,-0.57884,0.00019,19.58611]
[1777485698144,40.83,76060.43,1.43,-0.57963,0.00019,19.57713]
[1777485699729,40.83,76072.64,1.43,-0.5773,0.00019,19.6034]
[1777485701084,40.82,76079.28,1.43,-0.57603,0.00019,19.6174]
[1777485701617,40.82,76079.28,1.43,-0.57603,0.00019,19.6174]
[1777485702580,40.82,76079.28,1.43,-0.57604,0.00019,19.61737]
[1777485702618,40.82,76079.28,1.43,-0.57604,0.00019,19.61737]
[1777485702774,40.82,76079.28,1.43,-0.57604,0.00019,19.61737]
[1777485702871,40.82,76098.07,1.43,-0.57244,0.00019,19.65596]
[1777485704151,40.82,76098.07,1.43,-0.57244,0.00019,19.65596]
[1777485704981,40.82,76092.63,1.43,-0.57349,0.00019,19.64486]
[1777485706458,40.82,76090.14,1.43,-0.57397,0.00019,19.63976]
[1777485706852,40.82,76094.44,1.43,-0.57314,0.00019,19.64851]
[1777485707727,40.82,76094.44,1.43,-0.57314,0.00019,19.64851]
[1777485707761,40.82,76094.44,1.43,-0.57314,0.00019,19.64851]
[1777485707822,40.81,76092.1,1.43,-0.5736,0.00019,19.64372]
[1777485708866,40.81,76092.1,1.43,-0.5736,0.00019,19.64372]
[1777485708931,40.81,76084.23,1.43,-0.57511,0.00019,19.62751]
[1777485710898,40.81,76083.81,1.43,-0.57519,0.00019,19.62661]
[1777485711012,40.81,76083.81,1.43,-0.57519,0.00019,19.62661]
[1777485711054,40.81,76066.97,1.43,-0.57842,0.00019,19.59094]
[1777485711825,40.81,76072.72,1.43,-0.57732,0.00019,19.60322]
[1777485714140,40.81,76065.02,1.43,-0.5788,0.00019,19.58665]
[1777485716067,40.81,76064.69,1.43,-0.57887,0.00019,19.5859]
[1777485716093,40.8,76067.42,1.43,-0.57835,0.00019,19.59178]
[1777485716222,40.8,76067.42,1.43,-0.57835,0.00019,19.59178]
[1777485717855,40.8,76063.47,1.43,-0.57911,0.00019,19.58319]
[1777485718227,40.8,76063.47,1.43,-0.57911,0.00019,19.58319]
[1777485719058,40.8,76063.47,1.43,-0.57911,0.00019,19.58319]
[1777485719075,40.8,76059.2,1.43,-0.57993,0.00019,19.57386]
[1777485724111,40.8,76056.89,1.43,-0.58037,0.00019,19.56872]
[1777485724140,40.8,76051.45,1.43,-0.58142,0.00019,19.55667]
[1777485725913,40.8,76045.53,1.43,-0.58255,0.00019,19.5434]
[1777485727871,40.8,76043.65,1.43,-0.58291,0.00019,19.53916]
[1777485727898,40.8,76043.65,1.43,-0.58291,0.00019,19.53916]
[1777485728055,40.8,76033.41,1.43,-0.58487,0.00019,19.51579]
[1777485729941,40.8,76024.81,1.43,-0.58651,0.00019,19.49575]
[1777485730949,40.79,76021.93,1.43,-0.58706,0.00019,19.48895]
[1777485732409,40.79,76019.09,1.43,-0.5876,0.00019,19.48227]
[1777485733969,40.79,76014.89,1.43,-0.58841,0.00019,19.47226]
[1777485734977,40.79,76010.61,1.43,-0.58923,0.00019,19.46195]
[1777485735414,40.79,76010.61,1.43,-0.58923,0.00019,19.46195]
[1777485739055,40.79,76010.16,1.43,-0.58933,0.00019,19.46069]
[1777485739112,40.79,76010.16,1.43,-0.58933,0.00019,19.46069]
[1777485739128,40.78,76006.31,1.43,-0.59006,0.00019,19.45133]
[1777485741019,40.78,75992.53,1.43,-0.5927,0.00019,19.41732]
[1777485742029,40.78,75988.54,1.43,-0.59346,0.00019,19.40731]
[1777485742593,40.78,75988.54,1.43,-0.59346,0.00019,19.40731]
[1777485745048,40.77,75983.8,1.43,-0.59438,0.00019,19.39524]
[1777485745645,40.77,75983.8,1.43,-0.59438,0.00019,19.39524]
[1777485745692,40.77,75983.8,1.43,-0.59438,0.00019,19.39524]
[1777485745757,40.77,75983.8,1.43,-0.59438,0.00019,19.39524]
[1777485745824,40.77,75983.8,1.43,-0.59438,0.00019,19.39524]
[1777485746054,40.77,75979.22,1.43,-0.59525,0.00019,19.38358]
[1777485747066,40.77,75973.3,1.43,-0.59638,0.00019,19.36839]
[1777485749077,40.77,75969.91,1.43,-0.59703,0.00019,19.35958]
[1777485749556,40.77,75969.91,1.43,-0.59703,0.00019,19.35958]
[1777485749580,40.77,75969.91,1.43,-0.59703,0.00019,19.35958]
[1777485749664,40.77,75969.91,1.43,-0.59703,0.00019,19.35958]
[1777485750110,40.77,75969.91,1.43,-0.59703,0.00019,19.35958]
[1777485750151,40.77,75965.54,1.43,-0.59786,0.00019,19.3482]
[1777485752098,40.76,75958.54,1.43,-0.59922,0.00019,19.32525]
[1777485754111,40.76,75948.37,1.43,-0.60115,0.00019,19.29818]
[1777485755118,40.76,75944.11,1.43,-0.60195,0.00019,19.28672]
[1777485756418,40.76,75943.43,1.43,-0.60208,0.00019,19.28489]
[1777485757133,40.76,75944.14,1.43,-0.60195,0.00019,19.28681]
[1777485758140,40.76,75950.3,1.43,-0.60078,0.00019,19.30337]
[1777485759146,40.76,75956.34,1.43,-0.59963,0.00019,19.31943]
[1777485760221,40.76,75954.51,1.43,-0.59998,0.00019,19.31457]
[1777485761161,40.76,75948.8,1.43,-0.60107,0.00019,19.29933]
[1777485762168,40.76,75943.58,1.43,-0.60205,0.00019,19.28527]
[1777485762736,40.76,75943.58,1.43,-0.60205,0.00019,19.28527]
[1777485764181,40.76,75944.18,1.43,-0.60194,0.00019,19.2869]
[1777485766196,40.76,75940.86,1.43,-0.60257,0.00019,19.27793]
[1777485767259,40.76,75939.3,1.43,-0.60286,0.00019,19.2737]
[1777485768123,40.76,75939.3,1.43,-0.60286,0.00019,19.2737]
[1777485768183,40.76,75939.3,1.43,-0.60286,0.00019,19.2737]
[1777485768189,40.76,75939.3,1.43,-0.60286,0.00019,19.2737]
[1777485768555,40.76,75937.88,1.43,-0.60313,0.00019,19.26984]
[1777485769216,40.76,75940.21,1.43,-0.60269,0.00019,19.2762]
[1777485770224,40.77,75944.08,1.43,-0.60195,0.00019,19.28669]
[1777485774571,40.77,75947.33,1.43,-0.60134,0.00019,19.29548]
[1777485776932,40.77,75947.38,1.43,-0.60133,0.00019,19.29562]
[1777485776983,40.77,75947.38,1.43,-0.60133,0.00019,19.29562]
[1777485777809,40.77,75940.0,1.43,-0.60272,0.00019,19.2757]
[1777485779934,40.77,75939.97,1.43,-0.60273,0.00019,19.27562]
[1777485779942,40.77,75939.97,1.43,-0.60273,0.00019,19.27562]
[1777485780344,40.77,75938.48,1.43,-0.60301,0.00019,19.27158]
[1777485780407,40.77,75938.48,1.43,-0.60301,0.00019,19.27158]
[1777485780509,40.77,75937.12,1.43,-0.60327,0.00019,19.26787]
[1777485782309,40.77,75924.84,1.43,-0.60559,0.00019,19.23398]
[1777485783317,40.76,75921.0,1.43,-0.60632,0.00019,19.22321]
[1777485784641,40.76,75912.8,1.43,-0.60787,0.00019,19.20008]
[1777485786338,40.76,75913.49,1.43,-0.60775,0.00019,19.20198]
[1777485788019,40.76,75913.49,1.43,-0.60775,0.00019,19.20198]
[1777485788112,40.76,75910.07,1.43,-0.60839,0.00019,19.19223]
[1777485793389,40.76,75911.2,1.43,-0.60819,0.00019,19.19536]
[1777485797425,40.76,75919.99,1.43,-0.60653,0.00019,19.22009]
[1777485802304,40.75,75918.81,1.43,-0.60676,0.00019,19.21667]
[1777485802514,40.75,75918.76,1.43,-0.60678,0.00019,19.2165]
[1777485807548,40.75,75916.77,1.43,-0.60716,0.00019,19.21075]
[1777485808556,40.75,75912.8,1.43,-0.60791,0.00019,19.1995]
[1777485809782,40.75,75912.8,1.43,-0.60791,0.00019,19.1995]
[1777485809856,40.75,75910.78,1.43,-0.6083,0.00019,19.19374]
[1777485812584,40.75,75915.97,1.43,-0.60735,0.00019,19.20383]
[1777485817619,40.74,75913.97,1.43,-0.60773,0.00019,19.19806]
[1777485818766,40.74,75918.49,1.43,-0.60688,0.00019,19.2108]
[1777485819660,40.74,75927.29,1.43,-0.60522,0.00019,19.23536]
[1777485822432,40.75,75930.03,1.43,-0.60469,0.00019,19.24305]
[1777485822655,40.75,75925.66,1.43,-0.60552,0.00019,19.23097]
[1777485827690,40.75,75924.76,1.43,-0.60567,0.00019,19.22864]
[1777485830710,40.75,75919.71,1.43,-0.60662,0.00019,19.21456]
[1777485831783,40.75,75915.31,1.43,-0.60746,0.00019,19.20214]
[1777485832822,40.75,75915.31,1.43,-0.60746,0.00019,19.20214]
[1777485833032,40.75,75911.47,1.43,-0.60819,0.00019,19.19121]
[1777485833779,40.75,75907.7,1.43,-0.6089,0.00019,19.18046]
[1777485836752,40.75,75908.45,1.43,-0.60876,0.00019,19.18255]
[1777485841788,40.75,75907.45,1.43,-0.60895,0.00019,19.17964]
[1777485846826,40.75,75907.52,1.43,-0.60894,0.00019,19.17979]
[1777485850932,40.74,75903.66,1.43,-0.60968,0.00019,19.16868]
[1777485853893,40.74,75907.31,1.43,-0.60899,0.00019,19.17912]
[1777485857922,40.74,75902.4,1.43,-0.60992,0.00019,19.16499]
[1777485860943,40.74,75902.31,1.43,-0.60994,0.00019,19.16472]
[1777485863972,40.74,75912.24,1.43,-0.60806,0.00019,19.19311]
[1777485865980,40.74,75912.18,1.43,-0.60808,0.00019,19.19292]
[1777485866984,40.74,75905.26,1.43,-0.60938,0.00019,19.17314]
[1777485869000,40.74,75903.01,1.43,-0.60981,0.00019,19.16667]
[1777485870724,40.74,75900.89,1.43,-0.61021,0.00019,19.16056]
[1777485870751,40.74,75900.89,1.43,-0.61021,0.00019,19.16056]
[1777485870872,40.74,75900.89,1.43,-0.61021,0.00019,19.16056]
[1777485871013,40.74,75890.67,1.43,-0.61216,0.00019,19.12624]
[1777485872021,40.74,75885.28,1.43,-0.61317,0.00019,19.1104]
[1777485873709,40.74,75883.33,1.43,-0.61354,0.00019,19.10466]
[1777485873788,40.74,75883.33,1.43,-0.61354,0.00019,19.10466]
[1777485874034,40.74,75885.51,1.43,-0.61313,0.00019,19.11114]
[1777485876049,40.74,75888.64,1.43,-0.61253,0.00019,19.12041]
[1777485881084,40.75,75886.91,1.43,-0.61285,0.00019,19.11541]
[1777485882867,40.75,75884.04,1.43,-0.61339,0.00019,19.10696]
[1777485882994,40.75,75884.04,1.43,-0.61339,0.00019,19.10696]
[1777485884107,40.75,75880.09,1.43,-0.61414,0.00019,19.09522]
[1777485885068,40.75,75880.09,1.43,-0.61414,0.00019,19.09522]
[1777485885149,40.75,75869.87,1.43,-0.61606,0.00019,19.06454]
[1777485886124,40.74,75869.73,1.43,-0.61609,0.00019,19.06409]
[1777485890700,40.74,75868.25,1.43,-0.61637,0.00019,19.05948]
[1777485891159,40.74,75867.84,1.43,-0.61645,0.00019,19.05821]
[1777485892290,40.74,75862.67,1.43,-0.61743,0.00019,19.04248]
[1777485896191,40.74,75860.65,1.43,-0.61781,0.00019,19.03623]
[1777485901229,40.74,75858.9,1.43,-0.61814,0.00019,19.0308]
[1777485903219,40.74,75861.09,1.43,-0.61773,0.00019,19.03749]
[1777485903298,40.74,75868.98,1.43,-0.61625,0.00019,19.06145]
[1777485905255,40.73,75870.47,1.43,-0.61598,0.00019,19.0659]
[1777485907268,40.73,75865.52,1.43,-0.61691,0.00019,19.05085]
[1777485908570,40.73,75863.41,1.43,-0.61731,0.00019,19.0444]
[1777485908584,40.73,75863.41,1.43,-0.61731,0.00019,19.0444]
[1777485908811,40.73,75863.41,1.43,-0.61731,0.00019,19.0444]
[1777485909282,40.73,75861.12,1.43,-0.61774,0.00019,19.0374]
[1777485914317,40.73,75858.06,1.43,-0.61832,0.00019,19.02795]
[1777485919351,40.73,75855.57,1.43,-0.61879,0.00019,19.02024]
[1777485922785,40.73,75854.76,1.43,-0.61894,0.00019,19.01772]
[1777485923380,40.73,75854.26,1.43,-0.61904,0.00019,19.01617]
[1777485927944,40.73,75855.17,1.43,-0.61887,0.00019,19.01895]
[1777485929965,40.73,75855.69,1.43,-0.61877,0.00019,19.02054]
[1777485932593,40.73,75851.88,1.43,-0.61952,0.00019,19.00416]
[1777485932595,40.73,75851.88,1.43,-0.61952,0.00019,19.00416]
[1777485932606,40.73,75851.88,1.43,-0.61952,0.00019,19.00416]
[1777485932670,40.73,75851.88,1.43,-0.61952,0.00019,19.00416]
[1777485933450,40.73,75849.01,1.43,-0.62005,0.00019,18.99526]
[1777485937703,40.73,75844.53,1.43,-0.62089,0.00019,18.98131]
[1777485937776,40.73,75844.53,1.43,-0.62089,0.00019,18.98131]
[1777485938704,40.73,75842.57,1.43,-0.62126,0.00019,18.97519]
[1777485944528,40.73,75832.71,1.43,-0.62309,0.00019,18.94421]
[1777485946558,40.73,75828.53,1.43,-0.62387,0.00019,18.93097]
[1777485947552,40.73,75819.85,1.43,-0.62549,0.00019,18.90316]
[1777485949566,40.73,75822.23,1.43,-0.62506,0.00019,18.91053]
[1777485954601,40.71,75815.85,1.43,-0.6263,0.00019,18.8892]
[1777485955854,40.71,75806.33,1.43,-0.62808,0.00019,18.85798]
[1777485958630,40.7,75803.02,1.43,-0.62872,0.00019,18.8467]
[1777485963664,40.69,75798.49,1.43,-0.6296,0.00019,18.83114]
[1777485966686,40.69,75794.56,1.43,-0.63035,0.00019,18.81776]
[1777485970713,40.68,75788.42,1.43,-0.63151,0.00019,18.79683]
[1777485973734,40.68,75778.73,1.43,-0.63333,0.00019,18.76382]
[1777485975995,40.67,75787.46,1.43,-0.63172,0.00019,18.79322]
[1777485978769,40.67,75781.36,1.43,-0.63286,0.00019,18.77239]
[1777485981793,40.67,75779.48,1.43,-0.63322,0.00019,18.76581]
[1777485982798,40.67,75786.48,1.43,-0.63193,0.00019,18.78945]
[1777485983805,40.66,75792.12,1.43,-0.63089,0.00019,18.80826]
[1777485988862,40.66,75798.64,1.43,-0.6297,0.00019,18.82959]
[1777485989861,40.66,75805.82,1.43,-0.62836,0.00019,18.85335]
[1777485990868,40.65,75805.41,1.43,-0.62844,0.00019,18.85191]
[1777485993895,40.65,75810.0,1.43,-0.62763,0.00019,18.86216]
[1777485994899,40.65,75819.03,1.43,-0.62594,0.00019,18.89153]
[1777485996914,40.65,75820.39,1.43,-0.6257,0.00019,18.89578]
[1777485998928,40.64,75826.94,1.43,-0.62448,0.00019,18.91673]
[1777486001948,40.64,75819.36,1.43,-0.62592,0.00019,18.89198]
[1777486004969,40.63,75817.13,1.43,-0.62635,0.00019,18.88449]
[1777486008996,40.63,75823.65,1.43,-0.62515,0.00019,18.90529]
[1777486012022,40.62,75820.96,1.43,-0.62567,0.00019,18.89633]
[1777486015038,40.62,75804.63,1.43,-0.62874,0.00019,18.84262]
[1777486016333,40.61,75794.78,1.43,-0.6306,0.00019,18.80962]
[1777486019067,40.61,75794.65,1.43,-0.63063,0.00019,18.809]
[1777486024105,40.6,75776.56,1.43,-0.63402,0.00019,18.74734]
[1777486025116,40.6,75771.08,1.43,-0.63505,0.00019,18.72845]
[1777486026404,40.6,75772.22,1.43,-0.63484,0.00019,18.73229]
[1777486032163,40.59,75767.29,1.43,-0.63577,0.00019,18.71512]
[1777486034213,40.59,75753.02,1.43,-0.63842,0.00019,18.66528]
[1777486035216,40.59,75737.07,1.43,-0.64137,0.00018,18.60858]
[1777486036477,40.59,75727.12,1.43,-0.64322,0.00018,18.5727]
[1777486039258,40.59,75725.62,1.43,-0.64349,0.00018,18.56741]
[1777486042253,40.6,75765.39,1.43,-0.63612,0.00019,18.7086]
[1777486043265,40.61,75806.8,1.43,-0.62837,0.00019,18.84924]
[1777486044263,40.61,75822.46,1.43,-0.62544,0.00019,18.90048]
[1777486045270,40.6,75801.56,1.43,-0.62935,0.00019,18.83188]
[1777486046549,40.6,75794.47,1.43,-0.63069,0.00019,18.808]
[1777486048292,40.6,75783.11,1.43,-0.63281,0.00019,18.7696]
[1777486050305,40.6,75783.02,1.43,-0.63283,0.00019,18.76915]
[1777486052321,40.59,75763.64,1.43,-0.63648,0.00019,18.6978]
[1777486053328,40.59,75754.96,1.43,-0.63809,0.00019,18.66743]
[1777486054334,40.59,75751.39,1.43,-0.63875,0.00019,18.65486]
[1777486055342,40.59,75751.72,1.43,-0.63869,0.00019,18.65602]
[1777486056348,40.59,75762.92,1.43,-0.63661,0.00019,18.69523]
[1777486058361,40.59,75762.38,1.43,-0.63671,0.00019,18.69341]
[1777486060378,40.59,75751.82,1.43,-0.63867,0.00019,18.65643]
[1777486061386,40.59,75741.76,1.43,-0.64053,0.00018,18.62081]
[1777486063397,40.59,75747.81,1.43,-0.63941,0.00019,18.64235]
[1777486065412,40.6,75741.79,1.43,-0.64052,0.00018,18.62101]
[1777486068432,40.6,75737.76,1.43,-0.64126,0.00018,18.60676]
[1777486069440,40.6,75744.36,1.43,-0.64004,0.00019,18.63032]
[1777486071455,40.6,75749.02,1.43,-0.63917,0.00019,18.64687]
[1777486074481,40.6,75739.96,1.43,-0.64084,0.00018,18.61476]
[1777486075488,40.6,75741.58,1.43,-0.64054,0.00018,18.62057]
[1777486078509,40.6,75749.41,1.43,-0.63909,0.00019,18.64843]
[1777486083552,40.6,75741.82,1.43,-0.64049,0.00018,18.62162]
[1777486085561,40.6,75752.69,1.43,-0.63847,0.00019,18.66013]
[1777486087574,40.6,75749.25,1.43,-0.63911,0.00019,18.64805]
[1777486092609,40.61,75748.71,1.43,-0.6392,0.00019,18.64621]
[1777486097643,40.61,75739.9,1.43,-0.64083,0.00018,18.61503]
[1777486102679,40.61,75744.9,1.43,-0.63989,0.00019,18.63299]
[1777486106985,40.61,75741.74,1.43,-0.64047,0.00018,18.62186]
[1777486107992,40.61,75722.8,1.43,-0.64397,0.00018,18.55378]
[1777486110736,40.6,75721.92,1.43,-0.64416,0.00018,18.54997]
[1777486112753,40.6,75702.51,1.43,-0.64779,0.00018,18.47358]
[1777486113758,40.59,75685.81,1.43,-0.65086,0.00018,18.41083]
[1777486114767,40.59,75664.43,1.43,-0.65478,0.00018,18.32905]
[1777486115778,40.59,75659.24,1.43,-0.65574,0.00018,18.30886]
[1777486116779,40.59,75651.9,1.43,-0.65708,0.00018,18.28025]
[1777486118794,40.59,75651.53,1.43,-0.65715,0.00018,18.27876]
[1777486119808,40.57,75618.76,1.43,-0.66318,0.00018,18.14688]
[1777486120806,40.57,75544.93,1.43,-0.67645,0.00018,17.83963]
[1777486121829,40.54,75520.09,1.43,-0.68101,0.00018,17.72883]
[1777486122826,40.53,75511.44,1.43,-0.68255,0.00018,17.69064]
[1777486123837,40.53,75506.35,1.43,-0.68345,0.00018,17.66816]
[1777486124845,40.53,75509.1,1.43,-0.68296,0.00018,17.68032]
[1777486126870,40.53,75473.52,1.43,-0.68925,0.00018,17.52076]
[1777486128172,40.5,75416.68,1.43,-0.69934,0.00017,17.25353]
[1777486128884,40.49,75417.29,1.43,-0.69924,0.00017,17.25625]
[1777486130898,40.49,75414.27,1.43,-0.69976,0.00017,17.24197]
[1777486131899,40.49,75419.4,1.43,-0.69887,0.00017,17.26618]
[1777486133917,40.49,75424.88,1.43,-0.69792,0.00017,17.2919]
[1777486134921,40.49,75424.68,1.43,-0.69796,0.00017,17.29096]
[1777486135927,40.5,75441.43,1.43,-0.69502,0.00017,17.36977]
[1777486136934,40.5,75456.65,1.43,-0.69236,0.00018,17.44005]
[1777486138244,40.5,75455.85,1.43,-0.6925,0.00018,17.4363]
[1777486141984,40.5,75433.22,1.43,-0.69646,0.00017,17.33127]
[1777486142982,40.49,75393.53,1.43,-0.70335,0.00017,17.14312]
[1777486143992,40.49,75371.33,1.43,-0.70717,0.00017,17.03608]
[1777486144999,40.49,75370.96,1.43,-0.70722,0.00017,17.03441]
[1777486148327,40.5,75401.47,1.43,-0.70192,0.00017,17.18254]
[1777486149029,40.5,75399.45,1.43,-0.70227,0.00017,17.17293]
[1777486150042,40.5,75382.7,1.43,-0.70516,0.00017,17.0926]
[1777486151044,40.51,75378.3,1.43,-0.70591,0.00017,17.0715]
[1777486154064,40.51,75370.49,1.43,-0.70723,0.00017,17.03414]
[1777486157097,40.51,75361.02,1.43,-0.70883,0.00017,16.98859]
[1777486158407,40.51,75350.69,1.43,-0.7106,0.00017,16.93785]
[1777486160112,40.51,75348.81,1.43,-0.71093,0.00017,16.92835]
[1777486163140,40.51,75351.83,1.43,-0.71042,0.00017,16.94315]
[1777486164147,40.51,75337.96,1.43,-0.71278,0.00017,16.87459]
[1777486165156,40.51,75338.47,1.43,-0.7127,0.00017,16.87703]
[1777486167168,40.51,75330.5,1.43,-0.71406,0.00017,16.83737]
[1777486168477,40.51,75324.62,1.43,-0.71506,0.00017,16.80805]
[1777486171499,40.51,75338.6,1.43,-0.71273,0.00017,16.87248]
[1777486173227,40.51,75336.04,1.43,-0.71317,0.00017,16.85978]
[1777486175232,40.51,75327.04,1.43,-0.7147,0.00017,16.81501]
[1777486178253,40.5,75337.19,1.43,-0.71298,0.00017,16.86531]
[1777486179266,40.5,75341.7,1.43,-0.71221,0.00017,16.8876]
[1777486181622,40.5,75315.28,1.43,-0.7167,0.00017,16.75593]
[1777486182283,40.5,75315.28,1.43,-0.7167,0.00017,16.75589]
[1777486183290,40.5,75300.23,1.43,-0.71923,0.00017,16.68019]
[1777486184307,40.5,75291.3,1.43,-0.72073,0.00017,16.63497]
[1777486185687,40.5,75267.97,1.43,-0.72463,0.00017,16.51581]
[1777486186689,40.5,75257.72,1.43,-0.72634,0.00017,16.46307]
[1777486187325,40.5,75257.93,1.43,-0.7263,0.00017,16.46424]
[1777486189712,40.5,75135.13,1.43,-0.74637,0.00016,15.81091]
[1777486190730,40.5,75112.16,1.43,-0.75003,0.00016,15.68509]
[1777486191362,40.5,75112.16,1.43,-0.75001,0.00016,15.68599]
[1777486192370,40.45,75046.6,1.43,-0.76062,0.00016,15.31053]
[1777486193377,40.45,75015.67,1.43,-0.76541,0.00015,15.13514]
[1777486194388,40.45,74983.38,1.43,-0.77032,0.00015,14.95124]
[1777486195390,40.47,74976.85,1.43,-0.77124,0.00015,14.91658]
[1777486196402,40.48,74958.12,1.43,-0.77401,0.00015,14.81071]
[1777486197408,40.48,74958.17,1.43,-0.774,0.00015,14.81124]
[1777486198413,40.49,74964.93,1.43,-0.77288,0.00015,14.85375]
[1777486199419,40.53,74973.43,1.43,-0.77137,0.00015,14.9111]
[1777486202453,40.57,74956.83,1.43,-0.77367,0.00015,14.82304]
[1777486203455,40.59,74955.69,1.43,-0.77375,0.00015,14.82011]
[1777486204491,40.61,74945.58,1.43,-0.77515,0.00015,14.76598]
[1777486205474,40.62,74949.51,1.43,-0.77446,0.00015,14.79241]
[1777486206514,40.64,74971.82,1.43,-0.77099,0.00015,14.92459]
[1777486207491,40.67,74978.1,1.43,-0.76987,0.00015,14.96684]
[1777486210544,40.7,74984.71,1.43,-0.76869,0.00015,15.01081]
[1777486212542,40.73,74971.26,1.43,-0.77059,0.00015,14.9393]
[1777486213549,40.74,74938.21,1.43,-0.77548,0.00015,14.7522]
[1777486214556,40.77,74918.07,1.43,-0.77833,0.00015,14.64123]
[1777486217576,40.81,74907.11,1.43,-0.7797,0.00015,14.58728]
[1777486218595,40.81,74899.98,1.43,-0.78075,0.00015,14.54593]
[1777486219613,40.84,74934.99,1.43,-0.77537,0.00015,14.75556]
[1777486221629,40.87,74911.21,1.43,-0.77872,0.00015,14.62529]
[1777486222636,40.89,74898.33,1.43,-0.78052,0.00015,14.55435]
[1777486223647,40.91,74910.56,1.43,-0.77862,0.00015,14.62894]
[1777486224649,40.92,74938.5,1.43,-0.7744,0.00015,14.7925]
[1777486225656,40.92,74966.88,1.43,-0.77014,0.00015,14.95463]
[1777486226663,40.92,74974.66,1.43,-0.76896,0.00015,14.99905]
[1777486228682,40.93,74981.09,1.43,-0.76798,0.00015,15.03594]
[1777486231698,40.93,74975.97,1.43,-0.76879,0.00015,15.00234]
[1777486232705,40.93,74984.32,1.43,-0.76752,0.00015,15.0498]
[1777486234719,40.93,74991.15,1.43,-0.76647,0.00015,15.0889]
[1777486239754,40.94,74996.1,1.43,-0.76567,0.00015,15.11848]
[1777486244790,40.95,74997.94,1.43,-0.76534,0.00015,15.13044]
[1777486247815,40.95,75033.05,1.43,-0.75995,0.00015,15.32752]
[1777486248826,40.95,75058.44,1.43,-0.75602,0.00016,15.4684]
[1777486249838,40.95,75050.63,1.43,-0.75723,0.00015,15.42517]
[1777486250846,40.95,75060.82,1.43,-0.75565,0.00016,15.48152]
[1777486251850,40.95,75072.26,1.43,-0.75387,0.00016,15.54452]
[1777486252859,40.95,75078.22,1.43,-0.75294,0.00016,15.57716]
[1777486253861,40.95,75084.83,1.43,-0.75191,0.00016,15.61334]
[1777486254868,40.95,75090.73,1.43,-0.75098,0.00016,15.64552]
[1777486255874,40.95,75101.27,1.43,-0.74933,0.00016,15.70283]
[1777486256881,40.95,75101.63,1.43,-0.74927,0.00016,15.70465]
[1777486261918,40.95,75121.03,1.43,-0.74623,0.00016,15.80899]
[1777486263032,40.95,75122.95,1.43,-0.74593,0.00016,15.8191]
[1777486264954,40.94,75133.09,1.43,-0.74434,0.00016,15.87324]
[1777486265961,40.94,75124.86,1.43,-0.74564,0.00016,15.82893]
[1777486266968,40.94,75128.08,1.43,-0.74513,0.00016,15.84625]
[1777486268983,40.94,75121.44,1.43,-0.74619,0.00016,15.81044]
[1777486271354,40.94,75131.53,1.43,-0.74459,0.00016,15.86454]
[1777486273016,40.94,75128.53,1.43,-0.74508,0.00016,15.84819]
[1777486274039,40.94,75110.03,1.43,-0.74801,0.00016,15.74807]
[1777486275030,40.94,75085.02,1.43,-0.75195,0.00016,15.61186]
[1777486276045,40.94,75050.17,1.43,-0.75739,0.00015,15.41974]
[1777486277047,40.94,75038.6,1.43,-0.75918,0.00015,15.35544]
[1777486278410,40.94,74996.68,1.43,-0.76561,0.00015,15.12086]
[1777486279178,40.94,74997.52,1.43,-0.76548,0.00015,15.12542]
[1777486280428,40.94,75035.44,1.43,-0.75964,0.00015,15.33878]
[1777486281435,40.94,75017.42,1.43,-0.76242,0.00015,15.23811]
[1777486282203,40.94,75017.53,1.43,-0.7624,0.00015,15.23874]
[1777486283222,40.94,75008.87,1.43,-0.76372,0.00015,15.1902]
[1777486284216,40.94,75009.65,1.43,-0.7636,0.00015,15.19461]
[1777486286469,40.95,74999.99,1.43,-0.76505,0.00015,15.14136]
[1777486290273,40.95,75024.54,1.43,-0.76129,0.00015,15.27914]
[1777486291506,40.95,75043.16,1.43,-0.75847,0.00015,15.37767]
[1777486292282,40.95,75043.18,1.43,-0.75846,0.00015,15.37786]
[1777486293518,40.95,75058.3,1.43,-0.75612,0.00016,15.46156]
[1777486294302,40.95,75058.29,1.43,-0.75612,0.00016,15.46148]
[1777486295320,40.95,75059.19,1.43,-0.75599,0.00016,15.46639]
[1777486296539,40.95,75060.09,1.43,-0.75585,0.00016,15.47115]
[1777486298338,40.95,75062.32,1.43,-0.75551,0.00016,15.48342]
[1777486299345,40.95,75070.3,1.43,-0.75426,0.00016,15.52731]
[1777486300387,40.94,75075.57,1.43,-0.75345,0.00016,15.55608]
[1777486302366,40.94,75080.01,1.43,-0.75276,0.00016,15.5801]
[1777486303373,40.94,75072.12,1.43,-0.754,0.00016,15.53662]
[1777486304383,40.94,75077.73,1.43,-0.75313,0.00016,15.56727]
[1777486306609,40.94,75068.91,1.43,-0.7545,0.00016,15.51885]
[1777486308407,40.94,75068.77,1.43,-0.75452,0.00016,15.51823]
[1777486313442,40.95,75065.88,1.43,-0.75495,0.00016,15.50312]
[1777486316683,40.95,75043.01,1.43,-0.75848,0.00015,15.37739]
[1777486318486,40.95,75029.77,1.43,-0.76051,0.00015,15.3039]
[1777486319493,40.95,75022.77,1.43,-0.76159,0.00015,15.26495]
[1777486320499,40.95,75034.9,1.43,-0.75972,0.00015,15.33277]
[1777486321510,40.95,75047.36,1.43,-0.75779,0.00015,15.40208]
[1777486322519,40.95,75042.15,1.43,-0.75859,0.00015,15.37334]
[1777486323523,40.95,75024.14,1.43,-0.76136,0.00015,15.27314]
[1777486324531,40.95,75016.49,1.43,-0.76253,0.00015,15.23039]
[1777486325547,40.95,75003.43,1.43,-0.76453,0.00015,15.15726]
[1777486326765,40.96,74970.04,1.43,-0.76958,0.00015,14.96909]
[1777486327561,40.96,74969.9,1.43,-0.7696,0.00015,14.96838]
[1777486330581,40.96,74975.79,1.43,-0.7687,0.00015,15.00215]
[1777486331592,40.96,74977.51,1.43,-0.76844,0.00015,15.01203]
[1777486334611,40.96,74959.93,1.43,-0.77107,0.00015,14.91293]
[1777486335619,40.96,74950.09,1.43,-0.77254,0.00015,14.85709]
[1777486336844,40.96,74950.49,1.43,-0.77247,0.00015,14.85963]
[1777486338641,40.97,74954.08,1.43,-0.77192,0.00015,14.88047]
[1777486339648,40.97,74963.59,1.43,-0.77049,0.00015,14.93457]
[1777486340663,40.97,74970.07,1.43,-0.7695,0.00015,14.97206]
[1777486341663,40.97,74980.32,1.43,-0.76795,0.00015,15.03009]
[1777486342673,40.97,74989.06,1.43,-0.76662,0.00015,15.07965]
[1777486344686,40.97,74968.19,1.43,-0.76976,0.00015,14.96218]
[1777486346711,41.0,74979.5,1.43,-0.76788,0.00015,15.03234]
[1777486347938,41.0,74991.38,1.43,-0.76608,0.00015,15.09945]
[1777486349730,41.02,74997.35,1.43,-0.76508,0.00015,15.13651]
[1777486354765,41.05,74996.24,1.43,-0.76513,0.00015,15.13096]
[1777486355780,41.05,74987.54,1.43,-0.76645,0.00015,15.08231]
[1777486356896,41.05,74977.25,1.43,-0.768,0.00015,15.02433]
[1777486358025,41.05,74997.28,1.43,-0.76496,0.00015,15.13732]
[1777486359850,41.05,75007.17,1.43,-0.76345,0.00015,15.19272]
[1777486360917,41.07,75022.13,1.43,-0.76105,0.00015,15.28012]
[1777486361860,41.07,75033.26,1.43,-0.75935,0.00015,15.34192]
[1777486362867,41.08,75049.99,1.43,-0.75673,0.00015,15.43554]
[1777486363881,41.08,75055.11,1.43,-0.75594,0.00015,15.46376]
[1777486364894,41.08,75062.54,1.43,-0.75478,0.00016,15.50458]
[1777486365895,41.08,75061.47,1.43,-0.75495,0.00016,15.49866]
[1777486370930,41.08,75061.87,1.43,-0.75487,0.00016,15.50152]
[1777486372944,41.08,75045.32,1.43,-0.75742,0.00015,15.41075]
[1777486373951,41.09,75045.23,1.43,-0.75743,0.00015,15.41049]
[1777486375967,41.09,75051.51,1.43,-0.75645,0.00015,15.44556]
[1777486379997,41.09,75072.11,1.43,-0.75322,0.00016,15.55944]
[1777486381004,41.09,75076.31,1.43,-0.75256,0.00016,15.58254]
[1777486382025,41.09,75068.78,1.43,-0.75374,0.00016,15.54145]
[1777486383014,41.09,75050.06,1.43,-0.75664,0.00015,15.43877]
[1777486384021,41.1,75047.19,1.43,-0.75707,0.00015,15.42317]
[1777486388052,41.1,75055.43,1.43,-0.75577,0.00015,15.4694]
[1777486389062,41.1,75066.35,1.43,-0.75407,0.00016,15.52947]
[1777486390065,41.1,75077.05,1.43,-0.7524,0.00016,15.5882]
[1777486391082,41.1,75092.71,1.43,-0.74995,0.00016,15.67356]
[1777486392080,41.11,75096.11,1.43,-0.74937,0.00016,15.69327]
[1777486393088,41.11,75098.05,1.43,-0.74906,0.00016,15.70398]
[1777486395099,41.12,75090.45,1.43,-0.75023,0.00016,15.66374]
[1777486397113,41.12,75096.06,1.43,-0.74931,0.00016,15.69546]
[1777486398121,41.13,75102.19,1.43,-0.74834,0.00016,15.7288]
[1777486400135,41.13,75106.87,1.43,-0.74759,0.00016,15.75437]
[1777486405173,41.13,75117.97,1.43,-0.74583,0.00016,15.81458]
[1777486406409,41.14,75132.54,1.43,-0.74345,0.00016,15.89488]
[1777486408190,41.15,75124.67,1.43,-0.74467,0.00016,15.85373]
[1777486409200,41.15,75118.87,1.43,-0.74557,0.00016,15.82322]
[1777486410205,41.16,75117.38,1.43,-0.74577,0.00016,15.81617]
[1777486412219,41.16,75122.66,1.43,-0.74498,0.00016,15.83964]
[1777486414233,41.17,75130.13,1.43,-0.74373,0.00016,15.88165]
[1777486416479,41.17,75140.15,1.43,-0.74213,0.00016,15.93518]
[1777486419269,41.17,75146.68,1.43,-0.74109,0.00016,15.96984]
[1777486424309,41.17,75151.61,1.43,-0.74032,0.00016,15.99564]
[1777486426549,41.17,75155.62,1.43,-0.73966,0.00016,16.01742]
[1777486429339,41.19,75162.78,1.43,-0.73844,0.00016,16.05753]
[1777486430350,41.19,75170.67,1.43,-0.73717,0.00016,16.09906]
[1777486431352,41.19,75169.47,1.43,-0.73736,0.00016,16.09284]
[1777486436620,41.19,75172.21,1.43,-0.7369,0.00016,16.10775]
[1777486438401,41.19,75177.46,1.43,-0.73605,0.00016,16.13549]
[1777486441428,41.2,75171.99,1.43,-0.73692,0.00016,16.10722]
[1777486443442,41.2,75164.12,1.43,-0.73817,0.00016,16.06613]
[1777486444448,41.2,75162.34,1.43,-0.73845,0.00016,16.05688]
[1777486446691,41.2,75176.85,1.43,-0.73612,0.00016,16.13313]
[1777486447469,41.2,75176.85,1.43,-0.73612,0.00016,16.13319]
[1777486452504,41.2,75181.36,1.43,-0.73538,0.00016,16.15707]
[1777486457539,41.2,75185.84,1.43,-0.73465,0.00016,16.18079]
[1777486462575,41.21,75180.79,1.43,-0.73545,0.00016,16.15482]
[1777486463581,41.21,75170.95,1.43,-0.73703,0.00016,16.10349]
[1777486464608,41.21,75167.92,1.43,-0.73751,0.00016,16.08776]
[1777486465599,41.21,75154.22,1.43,-0.7397,0.00016,16.01581]
[1777486466838,41.21,75139.42,1.43,-0.74206,0.00016,15.93753]
[1777486467613,41.21,75139.11,1.43,-0.7421,0.00016,15.93594]
[1777486470634,41.21,75142.14,1.43,-0.74162,0.00016,15.9521]
[1777486471642,41.21,75148.59,1.43,-0.74064,0.00016,15.98118]
[1777486472649,41.21,75105.27,1.43,-0.74749,0.00016,15.75041]
[1777486473657,41.21,75092.97,1.43,-0.74942,0.00016,15.68414]
[1777486474662,41.21,75099.88,1.43,-0.74834,0.00016,15.72142]
[1777486476909,41.21,75128.12,1.43,-0.74387,0.00016,15.87319]
[1777486477682,41.21,75128.48,1.43,-0.74381,0.00016,15.87532]
[1777486478708,41.22,75130.43,1.43,-0.74349,0.00016,15.88585]
[1777486480706,41.22,75136.2,1.43,-0.74257,0.00016,15.91676]
[1777486482720,41.22,75141.49,1.43,-0.74173,0.00016,15.94501]
[1777486487763,41.22,75139.97,1.43,-0.74195,0.00016,15.93756]
[1777486489816,41.22,75147.47,1.43,-0.74075,0.00016,15.97756]
[1777486494812,41.23,75142.0,1.43,-0.7416,0.00016,15.94919]
[1777486499847,41.23,75140.59,1.43,-0.74181,0.00016,15.94229]
[1777486502871,41.23,75132.96,1.43,-0.743,0.00016,15.90237]
[1777486503878,41.23,75120.53,1.43,-0.74496,0.00016,15.83617]
[1777486504885,41.23,75109.84,1.43,-0.74665,0.00016,15.77905]
[1777486505893,41.24,75114.7,1.43,-0.74588,0.00016,15.80525]
[1777486507126,41.24,75123.35,1.43,-0.74451,0.00016,15.8516]
[1777486507906,41.24,75123.25,1.43,-0.74452,0.00016,15.85115]
[1777486509923,41.24,75114.9,1.43,-0.74583,0.00016,15.80671]
[1777486510928,41.24,75114.65,1.43,-0.74587,0.00016,15.8055]
[1777486513950,41.24,75109.2,1.43,-0.74672,0.00016,15.77668]
[1777486515963,41.24,75065.16,1.43,-0.75359,0.00016,15.53878]
[1777486517201,41.24,75040.26,1.43,-0.75744,0.00015,15.40244]
[1777486517978,41.24,75040.43,1.43,-0.75741,0.00015,15.40357]
[1777486523012,41.25,75041.54,1.43,-0.75722,0.00015,15.41016]
[1777486528085,41.25,75041.63,1.43,-0.75718,0.00015,15.41155]
[1777486529285,41.25,75055.07,1.43,-0.7551,0.00015,15.48533]
[1777486530078,41.25,75055.07,1.43,-0.7551,0.00015,15.48544]
[1777486531086,41.25,75051.99,1.43,-0.75562,0.00015,15.46364]
[1777486534106,41.26,75057.11,1.43,-0.75481,0.00015,15.49222]
[1777486535118,41.26,75065.19,1.43,-0.75355,0.00016,15.5366]
[1777486536125,41.26,75064.98,1.43,-0.75358,0.00016,15.5357]
[1777486540153,41.26,75055.63,1.43,-0.755,0.00015,15.48543]
[1777486542167,41.27,75057.47,1.43,-0.75469,0.00015,15.49635]
[1777486547207,41.27,75056.58,1.43,-0.75479,0.00015,15.49293]
[1777486549218,41.28,75065.25,1.43,-0.75343,0.00016,15.54083]
[1777486550225,41.28,75070.62,1.43,-0.75259,0.00016,15.57032]
[1777486553244,41.28,75081.09,1.43,-0.75093,0.00016,15.62787]
[1777486554251,41.28,75099.54,1.43,-0.74804,0.00016,15.72762]
[1777486555263,41.29,75101.6,1.43,-0.74771,0.00016,15.73881]
[1777486557272,41.29,75106.71,1.43,-0.7469,0.00016,15.76659]
[1777486560297,41.29,75114.62,1.43,-0.74564,0.00016,15.8094]
[1777486561300,41.29,75126.4,1.43,-0.74377,0.00016,15.87244]
[1777486562308,41.29,75126.79,1.43,-0.74371,0.00016,15.87471]
[1777486563315,41.29,75122.67,1.43,-0.74435,0.00016,15.85291]
[1777486568350,41.3,75129.27,1.43,-0.74329,0.00016,15.88871]
[1777486569357,41.3,75134.41,1.43,-0.74247,0.00016,15.91619]
[1777486571371,41.3,75134.16,1.43,-0.7425,0.00016,15.91521]
[1777486576406,41.31,75139.15,1.43,-0.74168,0.00016,15.94239]
[1777486579650,41.31,75148.38,1.43,-0.7402,0.00016,15.9916]
[1777486581442,41.31,75158.94,1.43,-0.73851,0.00016,16.0472]
[1777486583455,41.31,75164.24,1.43,-0.73766,0.00016,16.07514]
[1777486584463,41.31,75172.26,1.43,-0.73637,0.00016,16.11712]
[1777486586476,41.31,75169.8,1.43,-0.73676,0.00016,16.10454]
[1777486589723,41.31,75179.39,1.43,-0.73521,0.00016,16.15491]
[1777486593526,41.32,75182.4,1.43,-0.73476,0.00016,16.16575]
[1777486598560,41.32,75185.55,1.43,-0.73425,0.00016,16.18239]
[1777486601581,41.32,75193.73,1.43,-0.73293,0.00016,16.2248]
[1777486605609,41.32,75188.11,1.43,-0.73383,0.00016,16.19588]
[1777486610651,41.32,75191.66,1.43,-0.73324,0.00016,16.21466]
[1777486615686,41.33,75191.02,1.43,-0.73333,0.00016,16.2118]
[1777486620721,41.33,75191.59,1.43,-0.73323,0.00016,16.21514]
[1777486625756,41.33,75191.79,1.43,-0.73318,0.00016,16.21666]
[1777486630791,41.34,75193.02,1.43,-0.73296,0.00016,16.22373]
[1777486635826,41.34,75194.51,1.43,-0.73269,0.00016,16.23224]
[1777486640861,41.34,75193.93,1.43,-0.73276,0.00016,16.22991]
[1777486643882,41.35,75187.6,1.43,-0.73377,0.00016,16.19757]
[1777486646903,41.35,75182.23,1.43,-0.73462,0.00016,16.17028]
[1777486648918,41.35,75188.55,1.43,-0.73359,0.00016,16.20335]
[1777486652945,41.36,75193.69,1.43,-0.73279,0.00016,16.22553]
[1777486656973,41.36,75172.27,1.43,-0.73621,0.00016,16.11498]
[1777486657981,41.36,75168.5,1.43,-0.73681,0.00016,16.09556]
[1777486660228,41.36,75173.9,1.43,-0.73593,0.00016,16.12414]
[1777486662018,41.38,75182.55,1.43,-0.73446,0.00016,16.17157]
[1777486663024,41.38,75194.44,1.43,-0.73254,0.00016,16.23323]
[1777486664033,41.38,75197.41,1.43,-0.73206,0.00016,16.24864]
[1777486666046,41.38,75190.79,1.43,-0.73312,0.00016,16.21476]
[1777486671094,41.44,75186.44,1.43,-0.73355,0.00016,16.2006]
[1777486676129,41.47,75187.14,1.43,-0.73326,0.00016,16.2097]
[1777486681168,41.49,75191.84,1.43,-0.73238,0.00016,16.23747]
[1777486686200,41.53,75194.89,1.43,-0.73173,0.00016,16.25814]
[1777486688212,41.53,75189.31,1.43,-0.73261,0.00016,16.22982]
[1777486693247,41.55,75184.14,1.43,-0.73332,0.00016,16.20704]
[1777486698282,41.56,75186.6,1.43,-0.7329,0.00016,16.22041]
[1777486702311,41.57,75193.14,1.43,-0.7318,0.00016,16.25557]
[1777486707346,41.58,75189.19,1.43,-0.73239,0.00016,16.23678]
[1777486709364,41.58,75194.23,1.43,-0.73157,0.00016,16.26283]
[1777486714399,41.58,75198.6,1.43,-0.7309,0.00016,16.28066]
[1777486718429,41.62,75191.25,1.43,-0.73186,0.00016,16.24987]
[1777486723462,41.68,75192.33,1.43,-0.73138,0.00016,16.2646]
[1777486728499,41.74,75193.47,1.43,-0.73093,0.00016,16.27861]
[1777486730525,41.74,75187.65,1.43,-0.73185,0.00016,16.24922]
[1777486733543,41.74,75188.27,1.43,-0.73174,0.00016,16.25271]
[1777486738570,41.74,75191.53,1.43,-0.7312,0.00016,16.26987]
[1777486743609,41.75,75185.74,1.43,-0.73211,0.00016,16.24084]
[1777486744616,41.75,75173.13,1.43,-0.73412,0.00016,16.17636]
[1777486745624,41.75,75167.93,1.43,-0.73495,0.00016,16.14971]
[1777486746630,41.75,75168.02,1.43,-0.73493,0.00016,16.15029]
[1777486750874,41.75,75122.29,1.43,-0.74215,0.00016,15.91334]
[1777486752678,41.75,75112.26,1.43,-0.74372,0.00016,15.86072]
[1777486753686,41.75,75091.85,1.43,-0.7469,0.00016,15.75301]
[1777486754692,41.75,75093.36,1.43,-0.74666,0.00016,15.76115]
[1777486755699,41.75,75100.3,1.43,-0.74557,0.00016,15.79813]
[1777486756705,41.75,75110.85,1.43,-0.74392,0.00016,15.85401]
[1777486758720,41.77,75110.6,1.43,-0.74388,0.00016,15.85514]
[1777486760952,41.77,75102.97,1.43,-0.74506,0.00016,15.81537]
[1777486764762,41.78,75108.88,1.43,-0.74412,0.00016,15.84713]
[1777486766774,41.78,75107.57,1.43,-0.74431,0.00016,15.84054]
[1777486771810,41.78,75107.71,1.43,-0.74432,0.00016,15.837]
[1777486776848,41.79,75123.32,1.43,-0.74184,0.00016,15.91985]
[1777486777855,41.8,75129.3,1.43,-0.74081,0.00016,15.95401]
[1777486778862,41.81,75127.61,1.43,-0.74107,0.00016,15.94541]
[1777486781889,41.81,75122.18,1.43,-0.7419,0.00016,15.91762]
[1777486782890,41.81,75112.38,1.43,-0.74343,0.00016,15.86648]
[1777486783899,41.81,75104.29,1.43,-0.74469,0.00016,15.82401]
[1777486784905,41.81,75105.05,1.43,-0.74456,0.00016,15.82837]
[1777486786919,41.81,75110.7,1.43,-0.74367,0.00016,15.85833]
[1777486788933,41.82,75117.0,1.43,-0.74266,0.00016,15.89215]
[1777486789940,41.82,75123.02,1.43,-0.74171,0.00016,15.9239]
[1777486791176,41.82,75132.28,1.43,-0.74025,0.00016,15.97242]
[1777486792967,41.82,75135.34,1.43,-0.73976,0.00016,15.98869]
[1777486797000,41.83,75112.88,1.43,-0.74327,0.00016,15.87182]
[1777486798000,41.83,75099.47,1.43,-0.74536,0.00016,15.8014]
[1777486799008,41.83,75096.83,1.43,-0.74577,0.00016,15.78766]
[1777486803045,41.83,75103.35,1.43,-0.74472,0.00016,15.82296]
[1777486805055,41.83,75096.35,1.43,-0.74581,0.00016,15.78623]
[1777486806062,41.84,75096.07,1.43,-0.74584,0.00016,15.78513]
[1777486809083,41.84,75077.94,1.43,-0.74864,0.00015,15.68958]
[1777486810091,41.84,75071.79,1.43,-0.74958,0.00015,15.657]
[1777486811322,41.84,75065.35,1.43,-0.75057,0.00015,15.62293]
[1777486815132,41.85,75067.14,1.43,-0.75027,0.00015,15.63311]
[1777486817142,41.86,75056.74,1.43,-0.75177,0.00015,15.58089]
[1777486819157,41.89,75061.67,1.43,-0.7509,0.00015,15.61115]
[1777486820162,41.9,75065.9,1.43,-0.75016,0.00015,15.6367]
[1777486822185,41.93,75070.05,1.43,-0.74936,0.00015,15.66391]
[1777486824208,41.93,75062.45,1.43,-0.75052,0.00015,15.62388]
[1777486825201,41.94,75059.78,1.43,-0.75093,0.00015,15.60985]
[1777486826219,41.95,75065.38,1.43,-0.74998,0.00015,15.64256]
[1777486828229,41.97,75079.88,1.43,-0.74766,0.00015,15.72217]
[1777486829232,41.99,75093.66,1.43,-0.74542,0.00016,15.79808]
[1777486830240,42.01,75099.27,1.43,-0.74445,0.00016,15.83072]
[1777486831463,42.01,75094.16,1.43,-0.74529,0.00016,15.79912]
[1777486833259,42.01,75080.59,1.43,-0.74738,0.00015,15.72797]
[1777486834267,42.01,75071.49,1.43,-0.74878,0.00015,15.6801]
[1777486835276,42.01,75068.45,1.43,-0.74924,0.00015,15.66428]
[1777486839301,42.03,75073.18,1.43,-0.74842,0.00015,15.69216]
[1777486840313,42.03,75073.32,1.43,-0.7484,0.00015,15.69309]
[1777486841533,42.04,75092.84,1.43,-0.7453,0.00016,15.79856]
[1777486842324,42.06,75093.36,1.43,-0.74515,0.00016,15.80337]
[1777486843336,42.06,75093.0,1.43,-0.74521,0.00016,15.80155]
[1777486846363,42.06,75110.84,1.43,-0.74242,0.00016,15.89525]
[1777486847365,42.06,75112.47,1.43,-0.74216,0.00016,15.90386]
[1777486849379,42.06,75120.12,1.43,-0.74095,0.00016,15.94396]
[1777486853409,42.07,75128.46,1.43,-0.73963,0.00016,15.98782]
[1777486854415,42.07,75132.76,1.43,-0.73895,0.00016,16.01013]
[1777486859461,42.07,75152.39,1.43,-0.73584,0.00016,16.11166]
[1777486860467,42.07,75165.65,1.43,-0.73374,0.00016,16.17942]
[1777486861684,42.07,75179.26,1.43,-0.73158,0.00016,16.24857]
[1777486863509,42.07,75184.64,1.43,-0.73072,0.00016,16.27583]
[1777486864509,42.08,75226.32,1.43,-0.72404,0.00016,16.48411]
[1777486865521,42.08,75253.7,1.43,-0.7196,0.00016,16.61881]
[1777486866529,42.08,75262.41,1.43,-0.71819,0.00016,16.66123]
[1777486867532,42.08,75260.73,1.43,-0.71846,0.00016,16.65306]
[1777486868589,42.08,75255.2,1.43,-0.71936,0.00016,16.62614]
[1777486870563,42.08,75260.37,1.43,-0.71852,0.00016,16.65136]
[1777486872591,42.08,75270.52,1.43,-0.71686,0.00016,16.70061]
[1777486873606,42.08,75273.64,1.43,-0.71635,0.00016,16.7157]
[1777486875617,42.08,75288.85,1.43,-0.71386,0.00016,16.78899]
[1777486876622,42.08,75296.63,1.43,-0.71259,0.00016,16.82615]
[1777486877639,42.08,75295.48,1.43,-0.71278,0.00016,16.82062]
[1777486881658,42.08,75286.66,1.43,-0.71423,0.00016,16.77814]
[1777486882667,42.07,75282.05,1.43,-0.71499,0.00016,16.75583]
[1777486887701,42.07,75287.09,1.43,-0.71418,0.00016,16.77977]
[1777486891733,42.07,75277.15,1.43,-0.71586,0.00016,16.72675]
[1777486892739,42.07,75262.47,1.43,-0.71826,0.00016,16.65558]
[1777486893747,42.07,75253.54,1.43,-0.71971,0.00016,16.61203]
[1777486894761,42.07,75249.43,1.43,-0.72038,0.00016,16.59192]
[1777486896766,42.07,75240.94,1.43,-0.72176,0.00016,16.5501]
[1777486898780,42.07,75237.13,1.43,-0.72238,0.00016,16.53129]
[1777486899794,42.07,75230.28,1.43,-0.72349,0.00016,16.49744]
[1777486901803,42.07,75233.65,1.43,-0.72294,0.00016,16.51407]
[1777486906837,42.07,75232.02,1.43,-0.72321,0.00016,16.50604]
[1777486910865,42.07,75244.1,1.43,-0.72125,0.00016,16.56563]
[1777486912083,42.07,75249.61,1.43,-0.72035,0.00016,16.59283]
[1777486914894,42.07,75244.4,1.43,-0.72119,0.00016,16.56744]
[1777486916914,42.07,75238.47,1.43,-0.72215,0.00016,16.53827]
[1777486919935,42.07,75235.79,1.43,-0.72258,0.00016,16.52503]
[1777486924969,42.07,75237.57,1.43,-0.7223,0.00016,16.53381]
[1777486930004,42.07,75238.5,1.43,-0.72215,0.00016,16.53832]
[1777486934031,42.07,75232.02,1.43,-0.7232,0.00016,16.50637]
[1777486935040,42.07,75226.04,1.43,-0.72416,0.00016,16.47682]
[1777486936046,42.07,75220.66,1.43,-0.72503,0.00016,16.45011]
[1777486938061,42.07,75216.17,1.43,-0.72575,0.00016,16.42771]
[1777486941081,42.07,75222.48,1.43,-0.72474,0.00016,16.45901]
[1777486944102,42.07,75214.57,1.43,-0.72601,0.00016,16.41987]
[1777486945111,42.07,75222.49,1.43,-0.72473,0.00016,16.45935]
[1777486946116,42.07,75231.35,1.43,-0.7233,0.00016,16.50316]
[1777486947124,42.07,75234.46,1.43,-0.7228,0.00016,16.51851]
[1777486950145,42.07,75240.53,1.43,-0.72182,0.00016,16.54837]
[1777486952390,42.07,75255.95,1.43,-0.71936,0.00016,16.6188]
[1777486954173,42.07,75260.02,1.43,-0.7187,0.00016,16.63865]
[1777486955179,42.07,75265.74,1.43,-0.71777,0.00016,16.66644]
[1777486957194,42.07,75267.4,1.43,-0.7175,0.00016,16.67445]
[1777486958202,42.07,75258.65,1.43,-0.71893,0.00016,16.63191]
[1777486959207,42.07,75252.92,1.43,-0.71986,0.00016,16.60393]
[1777486962460,42.07,75235.14,1.43,-0.72274,0.00016,16.51668]
[1777486963234,42.07,75235.15,1.43,-0.72274,0.00016,16.5167]
[1777486966256,42.07,75231.91,1.43,-0.72326,0.00016,16.50073]
[1777486971291,42.07,75230.13,1.43,-0.72356,0.00016,16.49171]
[1777486976325,42.07,75231.44,1.43,-0.72335,0.00016,16.49807]
[1777486981361,42.07,75229.37,1.43,-0.72368,0.00016,16.48788]
[1777486986397,42.07,75231.63,1.43,-0.72332,0.00016,16.49908]
[1777486991431,42.07,75227.49,1.43,-0.72398,0.00016,16.47874]
[1777486996474,42.07,75247.67,1.43,-0.72071,0.00016,16.57836]
[1777486997479,42.07,75261.76,1.43,-0.71842,0.00016,16.64709]
[1777486998491,42.07,75262.09,1.43,-0.71837,0.00016,16.64869]
[1777486999493,42.07,75269.9,1.43,-0.71709,0.00016,16.68656]
[1777487000502,42.07,75276.21,1.43,-0.71607,0.00016,16.71701]
[1777487001508,42.07,75289.4,1.43,-0.7139,0.00016,16.78064]
[1777487002745,42.07,75304.18,1.43,-0.71147,0.00016,16.85114]
[1777487003522,42.07,75304.46,1.43,-0.71143,0.00016,16.85235]
[1777487004529,42.07,75316.68,1.43,-0.70942,0.00017,16.9102]
[1777487005538,42.07,75323.03,1.43,-0.70837,0.00017,16.94023]
[1777487010570,42.08,75324.67,1.43,-0.70807,0.00017,16.94865]
[1777487012815,42.08,75319.4,1.43,-0.70898,0.00017,16.91902]
[1777487015605,42.07,75326.06,1.43,-0.70789,0.00017,16.94993]
[1777487017620,42.07,75320.28,1.43,-0.70885,0.00017,16.92278]
[1777487020640,42.07,75320.11,1.43,-0.70889,0.00017,16.92158]
[1777487022887,42.07,75310.93,1.43,-0.71041,0.00016,16.87798]
[1777487024669,42.07,75305.25,1.43,-0.71136,0.00016,16.85065]
[1777487025675,42.07,75298.02,1.43,-0.71255,0.00016,16.81624]
[1777487026685,42.06,75295.37,1.43,-0.71299,0.00016,16.80344]
[1777487028697,42.06,75300.61,1.43,-0.71214,0.00016,16.82819]
[1777487032958,42.06,75306.25,1.43,-0.71123,0.00016,16.85456]
[1777487034749,42.06,75289.61,1.43,-0.71397,0.00016,16.77489]
[1777487035754,42.06,75279.55,1.43,-0.71562,0.00016,16.72655]
[1777487036764,42.06,75279.03,1.43,-0.71571,0.00016,16.72397]
[1777487041797,42.05,75273.71,1.43,-0.71659,0.00016,16.6979]
[1777487044824,42.05,75278.94,1.43,-0.71575,0.00016,16.72293]
[1777487049855,42.05,75281.56,1.43,-0.71533,0.00016,16.73517]
[1777487052875,42.05,75287.9,1.43,-0.7143,0.00016,16.76534]
[1777487053882,42.05,75293.39,1.43,-0.7134,0.00016,16.79164]
[1777487058917,42.04,75296.63,1.43,-0.71288,0.00016,16.80675]
[1777487063952,42.04,75296.12,1.43,-0.71299,0.00016,16.80382]
[1777487068987,42.04,75297.02,1.43,-0.71285,0.00016,16.8077]
[1777487073022,42.04,75313.46,1.43,-0.71019,0.00017,16.88085]
[1777487074028,42.04,75318.91,1.43,-0.7093,0.00017,16.90652]
[1777487076042,42.04,75311.45,1.43,-0.71053,0.00016,16.8711]
[1777487077049,42.03,75300.64,1.43,-0.71232,0.00016,16.81958]
[1777487079063,42.03,75294.24,1.43,-0.71338,0.00016,16.78876]
[1777487082084,42.03,75293.46,1.43,-0.71352,0.00016,16.78481]
[1777487083321,42.03,75285.14,1.43,-0.71489,0.00016,16.74457]
[1777487086112,42.03,75284.28,1.43,-0.71504,0.00016,16.74015]
[1777487091147,42.02,75287.03,1.43,-0.71461,0.00016,16.75295]
[1777487093391,42.02,75287.28,1.43,-0.71458,0.00016,16.75388]
[1777487099203,42.02,75287.74,1.43,-0.71452,0.00016,16.7555]
[1777487103462,42.01,75276.8,1.43,-0.71633,0.00016,16.70232]
[1777487107259,42.01,75271.41,1.43,-0.71722,0.00016,16.67596]
[1777487112295,42.01,75269.25,1.43,-0.71758,0.00016,16.66518]
[1777487118337,42.01,75273.84,1.43,-0.71685,0.00016,16.68704]
[1777487123614,42.0,75277.37,1.43,-0.71628,0.00016,16.70377]
[1777487129414,42.0,75277.19,1.43,-0.71633,0.00016,16.7024]
[1777487133684,42.0,75270.8,1.43,-0.71743,0.00016,16.66617]
[1777487137470,42.0,75264.15,1.43,-0.71852,0.00016,16.63365]
[1777487140492,41.99,75257.86,1.43,-0.71956,0.00016,16.60265]
[1777487141498,41.99,75251.85,1.43,-0.72054,0.00016,16.57311]
[1777487143757,41.99,75264.01,1.43,-0.71856,0.00016,16.63247]
[1777487145526,41.99,75269.43,1.43,-0.71768,0.00016,16.65886]
[1777487150567,41.99,75260.87,1.43,-0.71908,0.00016,16.61713]
[1777487152581,41.99,75260.69,1.43,-0.71911,0.00016,16.6162]
[1777487155602,41.99,75255.64,1.43,-0.71993,0.00016,16.59137]
[1777487157616,41.99,75253.56,1.43,-0.72028,0.00016,16.58105]
[1777487162651,41.99,75258.3,1.43,-0.71952,0.00016,16.60395]
[1777487163897,41.99,75265.45,1.43,-0.71835,0.00016,16.63874]
[1777487165672,41.99,75262.63,1.43,-0.71882,0.00016,16.62492]
[1777487167686,41.99,75250.66,1.43,-0.72077,0.00016,16.56619]
[1777487168693,41.98,75245.6,1.43,-0.7216,0.00016,16.54122]
[1777487170708,41.98,75243.76,1.43,-0.7219,0.00016,16.53201]
[1777487175743,41.98,75244.26,1.43,-0.72183,0.00016,16.53406]
[1777487179774,41.98,75250.16,1.43,-0.72088,0.00016,16.56294]
[1777487184807,41.98,75254.83,1.43,-0.72013,0.00016,16.58553]
[1777487185815,41.98,75259.88,1.43,-0.71931,0.00016,16.61014]
[1777487190853,41.98,75269.04,1.43,-0.71783,0.00016,16.65448]
[1777487192865,41.97,75271.13,1.43,-0.71754,0.00016,16.65951]
[1777487197901,41.97,75270.48,1.43,-0.71765,0.00016,16.65621]
[1777487199915,41.97,75279.2,1.43,-0.71622,0.00016,16.69847]
[1777487200921,41.97,75282.54,1.43,-0.71568,0.00016,16.71457]
[1777487204181,41.97,75263.52,1.43,-0.71879,0.00016,16.62209]
[1777487205960,41.97,75242.81,1.43,-0.72217,0.00016,16.52026]
[1777487210996,41.97,75241.09,1.43,-0.72246,0.00016,16.51156]
[1777487215025,41.97,75246.85,1.43,-0.72153,0.00016,16.53981]
[1777487218043,41.97,75252.1,1.43,-0.72068,0.00016,16.56547]
[1777487223079,41.96,75249.25,1.43,-0.72115,0.00016,16.55134]
[1777487228113,41.96,75252.06,1.43,-0.7207,0.00016,16.56496]
[1777487233148,41.96,75253.07,1.43,-0.72054,0.00016,16.56972]
[1777487238185,41.96,75258.76,1.43,-0.71962,0.00016,16.59736]
[1777487242213,41.96,75252.84,1.43,-0.7206,0.00016,16.56805]
[1777487247248,41.96,75249.51,1.43,-0.72114,0.00016,16.55147]
[1777487248255,41.96,75243.5,1.43,-0.72212,0.00016,16.52185]
[1777487251276,41.95,75244.33,1.43,-0.72204,0.00016,16.52063]
[1777487254536,41.95,75241.04,1.43,-0.72258,0.00016,16.50421]
[1777487260338,41.95,75241.91,1.43,-0.72245,0.00016,16.50818]
[1777487262353,41.95,75229.12,1.43,-0.72453,0.00016,16.44469]
[1777487263360,41.95,75221.59,1.43,-0.72575,0.00016,16.40711]
[1777487264607,41.95,75223.31,1.43,-0.72548,0.00016,16.41559]
[1777487269402,41.95,75228.99,1.43,-0.72456,0.00016,16.44378]
[1777487274677,41.95,75227.44,1.43,-0.72481,0.00016,16.43613]
[1777487277460,41.95,75221.83,1.43,-0.72572,0.00016,16.40817]
[1777487282522,41.95,75213.12,1.43,-0.72713,0.00016,16.36452]
[1777487283504,41.95,75195.56,1.43,-0.72995,0.00016,16.27627]
[1777487284752,41.95,75166.94,1.43,-0.73452,0.00016,16.13071]
[1777487285521,41.95,75167.04,1.43,-0.7345,0.00016,16.13116]
[1777487289546,41.95,75161.98,1.43,-0.73531,0.00016,16.10528]
[1777487294905,41.95,75166.19,1.43,-0.73463,0.00016,16.12697]
[1777487296600,41.95,75160.91,1.43,-0.73547,0.00016,16.09996]
[1777487300628,41.95,75156.87,1.43,-0.73611,0.00016,16.07916]
[1777487305662,41.95,75155.39,1.43,-0.73634,0.00016,16.07166]
[1777487310705,41.95,75152.77,1.43,-0.73676,0.00016,16.05831]
[1777487312727,41.95,75145.29,1.43,-0.73799,0.00016,16.01472]
[1777487313728,41.95,75138.41,1.43,-0.73907,0.00016,15.97918]
[1777487315070,41.95,75112.29,1.43,-0.74317,0.00016,15.84318]
[1777487315743,41.95,75111.8,1.43,-0.74325,0.00016,15.84058]
[1777487316750,41.95,75103.75,1.43,-0.74451,0.00016,15.79843]
[1777487317756,41.95,75101.72,1.43,-0.74482,0.00016,15.78784]
[1777487318772,41.95,75089.84,1.43,-0.74667,0.00016,15.72539]
[1777487319774,41.95,75077.73,1.43,-0.74854,0.00015,15.66134]
[1777487320782,41.95,75076.86,1.43,-0.74868,0.00015,15.65678]
[1777487325154,41.95,75110.79,1.43,-0.74339,0.00016,15.83587]
[1777487325822,41.95,75110.91,1.43,-0.74337,0.00016,15.83659]
[1777487326829,41.95,75116.09,1.43,-0.74256,0.00016,15.86377]
[1777487328842,41.95,75110.18,1.43,-0.74347,0.00016,15.83305]
[1777487330872,41.95,75107.67,1.43,-0.74386,0.00016,15.81998]
[1777487335230,41.95,75099.74,1.43,-0.74509,0.00016,15.77861]
[1777487336913,41.95,75079.27,1.43,-0.74828,0.00015,15.67048]
[1777487337908,41.95,75081.44,1.43,-0.74794,0.00015,15.68192]
[1777487338918,41.95,75095.0,1.43,-0.74584,0.00016,15.75351]
[1777487339927,41.95,75095.81,1.43,-0.74571,0.00016,15.75781]
[1777487340941,41.95,75079.61,1.43,-0.74822,0.00015,15.67233]
[1777487341938,41.95,75064.34,1.43,-0.75058,0.00015,15.5912]
[1777487342947,41.95,75056.98,1.43,-0.75171,0.00015,15.55208]
[1777487343954,41.95,75041.91,1.43,-0.75402,0.00015,15.4715]
[1777487345305,41.95,75041.8,1.43,-0.75403,0.00015,15.47108]
[1777487346979,41.96,75047.84,1.43,-0.7531,0.00015,15.50363]
[1777487347986,41.96,75063.12,1.43,-0.75075,0.00015,15.58536]
[1777487349032,41.96,75064.75,1.43,-0.75049,0.00015,15.59425]
[1777487351008,41.96,75058.39,1.43,-0.75146,0.00015,15.56077]
[1777487352021,41.96,75043.52,1.43,-0.75374,0.00015,15.48131]
[1777487353032,41.96,75032.05,1.43,-0.75549,0.00015,15.41966]
[1777487354040,41.96,75031.49,1.43,-0.75557,0.00015,15.41668]
[1777487359071,41.96,75033.5,1.43,-0.75525,0.00015,15.42819]
[1777487361089,41.97,75051.5,1.43,-0.75249,0.00015,15.52496]
[1777487362094,41.97,75067.02,1.43,-0.75009,0.00015,15.60798]
[1777487363102,41.97,75063.45,1.43,-0.75064,0.00015,15.58909]
[1777487364110,41.97,75057.65,1.43,-0.75153,0.00015,15.55831]
[1777487369144,41.97,75066.26,1.43,-0.75017,0.00015,15.60509]
[1777487370152,41.97,75071.46,1.43,-0.74937,0.00015,15.63271]
[1777487372165,41.98,75074.2,1.43,-0.74899,0.00015,15.64243]
[1777487373172,41.98,75069.14,1.43,-0.74977,0.00015,15.61567]
[1777487378207,41.98,75064.32,1.43,-0.7505,0.00015,15.59038]
[1777487379214,41.98,75070.51,1.43,-0.74954,0.00015,15.62355]
[1777487381228,41.98,75075.9,1.43,-0.7487,0.00015,15.65241]
[1777487386262,41.98,75077.47,1.43,-0.74844,0.00015,15.66109]
[1777487388294,41.98,75088.96,1.43,-0.74666,0.00016,15.72194]
[1777487392304,41.99,75095.73,1.43,-0.7456,0.00016,15.75798]
[1777487397341,41.99,75095.22,1.43,-0.74567,0.00016,15.75547]
[1777487402375,41.99,75096.65,1.43,-0.74543,0.00016,15.76343]
[1777487407411,41.99,75087.32,1.43,-0.74687,0.00016,15.71468]
[1777487408418,41.99,75085.28,1.43,-0.74719,0.00015,15.70398]
[1777487412448,41.99,75091.17,1.43,-0.74626,0.00016,15.73534]
[1777487416483,41.99,75059.22,1.43,-0.7512,0.00015,15.56609]
[1777487417484,41.99,75047.49,1.43,-0.753,0.00015,15.50353]
[1777487418491,41.99,75040.55,1.43,-0.75406,0.00015,15.46648]
[1777487419498,42.0,75040.1,1.43,-0.75412,0.00015,15.46423]
[1777487421513,42.0,75021.27,1.43,-0.75698,0.00015,15.36301]
[1777487422519,42.0,75015.56,1.43,-0.75785,0.00015,15.33226]
[1777487425540,42.0,75021.35,1.43,-0.75696,0.00015,15.3639]
[1777487427554,42.0,75014.11,1.43,-0.75805,0.00015,15.32496]
[1777487428561,42.0,75012.06,1.43,-0.75836,0.00015,15.31401]
[1777487430574,42.0,75005.4,1.43,-0.75936,0.00015,15.27821]
[1777487431582,42.0,75003.76,1.43,-0.75965,0.00015,15.26435]
[1777487436618,42.01,75004.84,1.43,-0.75946,0.00015,15.27122]
[1777487438636,42.01,74983.52,1.43,-0.76263,0.00015,15.15632]
[1777487439640,42.02,74974.65,1.43,-0.76392,0.00015,15.10916]
[1777487440648,42.02,74978.41,1.43,-0.76336,0.00015,15.12991]
[1777487441655,42.02,74987.9,1.43,-0.76192,0.00015,15.18206]
[1777487442657,42.02,74995.12,1.43,-0.76083,0.00015,15.22157]
[1777487443667,42.03,74982.07,1.43,-0.76278,0.00015,15.15107]
[1777487444675,42.03,74975.52,1.43,-0.76375,0.00015,15.11542]
[1777487446045,42.03,74979.81,1.43,-0.7631,0.00015,15.13914]
[1777487450718,42.04,74999.84,1.43,-0.76006,0.00015,15.2493]
[1777487451724,42.04,75001.58,1.43,-0.75979,0.00015,15.25895]
[1777487453741,42.04,74996.07,1.43,-0.76061,0.00015,15.22936]
[1777487456118,42.05,74980.5,1.43,-0.76291,0.00015,15.14618]
[1777487456760,42.05,74980.5,1.43,-0.7629,0.00015,15.14627]
[1777487457769,42.05,74976.83,1.43,-0.76345,0.00015,15.12637]
[1777487460788,42.05,74966.21,1.43,-0.76502,0.00015,15.06866]
[1777487461804,42.05,74949.66,1.43,-0.76748,0.00015,14.97775]
[1777487462806,42.05,74938.36,1.43,-0.76915,0.00015,14.91555]
[1777487463818,42.05,74934.83,1.43,-0.76966,0.00015,14.89618]
[1777487464822,42.05,74923.96,1.43,-0.77126,0.00015,14.836]
[1777487466191,42.05,74903.76,1.43,-0.77422,0.00015,14.72375]
[1777487466830,42.05,74903.72,1.43,-0.77422,0.00015,14.72368]
[1777487467842,42.05,74903.09,1.43,-0.77431,0.00015,14.72038]
[1777487469855,42.06,74911.87,1.43,-0.77301,0.00015,14.76981]
[1777487471884,42.06,74924.58,1.43,-0.77113,0.00015,14.84102]
[1777487472884,42.06,74926.64,1.43,-0.77082,0.00015,14.85283]
[1777487473886,42.06,74932.58,1.43,-0.76993,0.00015,14.88598]
[1777487474913,42.08,74950.41,1.43,-0.76721,0.00015,14.98769]
[1777487476263,42.1,74991.09,1.43,-0.76102,0.00015,15.21408]
[1777487476916,42.1,74991.22,1.43,-0.761,0.00015,15.21502]
[1777487477922,42.1,74996.83,1.43,-0.76015,0.00015,15.2456]
[1777487478929,42.1,75006.13,1.43,-0.75874,0.00015,15.29623]
[1777487479949,42.11,75004.15,1.43,-0.75904,0.00015,15.28567]
[1777487482967,42.11,74979.01,1.43,-0.7628,0.00015,15.14954]
[1777487483967,42.11,74957.4,1.43,-0.76602,0.00015,15.03139]
[1777487484978,42.11,74947.14,1.43,-0.76754,0.00015,14.97503]
[1777487486343,42.11,74945.69,1.43,-0.76776,0.00015,14.96697]
[1777487486997,42.11,74945.74,1.43,-0.76774,0.00015,14.96752]
[1777487487994,42.11,74952.51,1.43,-0.76674,0.00015,15.00497]
[1777487490020,42.11,74967.26,1.43,-0.76453,0.00015,15.08616]
[1777487491016,42.11,74978.34,1.43,-0.76293,0.00015,15.14149]
[1777487492045,42.11,74986.99,1.43,-0.76163,0.00015,15.18886]
[1777487493030,42.11,74979.81,1.43,-0.76269,0.00015,15.15009]
[1777487494038,42.11,74961.64,1.43,-0.7654,0.00015,15.05087]
[1777487496423,42.12,74966.47,1.43,-0.76467,0.00015,15.07773]
[1777487498066,42.12,74983.94,1.43,-0.76206,0.00015,15.17322]
[1777487499072,42.12,74986.51,1.43,-0.76167,0.00015,15.18729]
[1777487501089,42.12,74978.59,1.43,-0.76285,0.00015,15.14426]
[1777487502095,42.12,74973.65,1.43,-0.76359,0.00015,15.11754]
[1777487504110,42.12,74979.01,1.43,-0.76278,0.00015,15.14707]
[1777487510152,42.12,74978.96,1.43,-0.76276,0.00015,15.14745]
[1777487515187,42.13,74980.56,1.43,-0.7625,0.00015,15.15697]
[1777487518209,42.13,74975.26,1.43,-0.76328,0.00015,15.12845]
[1777487521229,42.13,74988.92,1.43,-0.76123,0.00015,15.20327]
[1777487522236,42.13,74995.72,1.43,-0.7602,0.00015,15.24029]
[1777487523243,42.13,74992.45,1.43,-0.76069,0.00015,15.22273]
[1777487526633,42.14,75012.03,1.43,-0.75772,0.00015,15.32908]
[1777487527314,42.14,75012.17,1.43,-0.7577,0.00015,15.32997]
[1777487529287,42.14,75017.34,1.43,-0.75691,0.00015,15.35807]
[1777487532315,42.14,75009.2,1.43,-0.75813,0.00015,15.31436]
[1777487533326,42.14,74999.19,1.43,-0.75964,0.00015,15.26029]
[1777487534324,42.14,74993.98,1.43,-0.76042,0.00015,15.2322]
[1777487535336,42.14,74991.8,1.43,-0.76075,0.00015,15.22044]
[1777487540365,42.14,74992.36,1.43,-0.76065,0.00015,15.22388]
[1777487542379,42.14,74987.05,1.43,-0.76144,0.00015,15.19526]
[1777487545400,42.15,74993.49,1.43,-0.76047,0.00015,15.23036]
[1777487546776,42.15,75011.64,1.43,-0.75773,0.00015,15.32854]
[1777487547414,42.15,75011.64,1.43,-0.75773,0.00015,15.3287]
[1777487548421,42.15,75020.23,1.43,-0.75643,0.00015,15.37501]
[1777487549428,42.15,75019.73,1.43,-0.7565,0.00015,15.37237]
[1777487552450,42.15,75004.61,1.43,-0.75884,0.00015,15.28586]
[1777487553476,42.15,75001.01,1.43,-0.75938,0.00015,15.26647]
[1777487555476,42.15,74989.29,1.43,-0.76114,0.00015,15.20309]
[1777487560515,42.15,74991.33,1.43,-0.76082,0.00015,15.21431]
[1777487561521,42.15,74991.9,1.43,-0.76074,0.00015,15.21723]
[1777487562527,42.15,74985.97,1.43,-0.76163,0.00015,15.18505]
[1777487565549,42.15,74981.86,1.43,-0.76224,0.00015,15.16287]
[1777487569594,42.15,74975.2,1.43,-0.76323,0.00015,15.12683]
[1777487570596,42.15,74980.74,1.43,-0.76241,0.00015,15.15699]
[1777487571601,42.15,74975.02,1.43,-0.76326,0.00015,15.12595]
[1777487574630,42.15,74979.92,1.43,-0.76252,0.00015,15.1529]
[1777487575637,42.15,75008.5,1.43,-0.75822,0.00015,15.3077]
[1777487576644,42.15,75015.99,1.43,-0.75709,0.00015,15.34824]
[1777487577652,42.15,75020.5,1.43,-0.7564,0.00015,15.37251]
[1777487578658,42.15,75024.4,1.43,-0.75581,0.00015,15.39352]
[1777487580677,42.16,75032.9,1.43,-0.75451,0.00015,15.4393]
[1777487582690,42.16,75043.64,1.43,-0.75287,0.00015,15.49678]
[1777487583746,42.16,75048.06,1.43,-0.75219,0.00015,15.52046]
[1777487584700,42.16,75054.88,1.43,-0.75114,0.00015,15.55669]
[1777487585709,42.16,75059.99,1.43,-0.75036,0.00015,15.58385]
[1777487586717,42.16,75072.71,1.43,-0.74839,0.00015,15.65135]
[1777487587722,42.16,75077.96,1.43,-0.74758,0.00015,15.67909]
[1777487589737,42.16,75083.56,1.43,-0.74671,0.00015,15.70863]
[1777487592757,42.16,75096.27,1.43,-0.74474,0.00016,15.77522]
[1777487593764,42.16,75110.28,1.43,-0.74256,0.00016,15.84818]
[1777487594774,42.16,75107.24,1.43,-0.74304,0.00016,15.83226]
[1777487599814,42.16,75104.97,1.43,-0.74341,0.00016,15.81997]
[1777487604844,42.16,75108.1,1.43,-0.74293,0.00016,15.83587]
[1777487606858,42.15,75116.98,1.43,-0.74156,0.00016,15.88179]
[1777487609884,42.15,75123.61,1.43,-0.74053,0.00016,15.91583]
[1777487612903,42.15,75110.49,1.43,-0.74264,0.00016,15.84221]
[1777487614918,42.15,75115.23,1.43,-0.74191,0.00016,15.86651]
[1777487619953,42.14,75116.87,1.43,-0.74168,0.00016,15.87424]
[1777487624988,42.14,75122.66,1.43,-0.74079,0.00016,15.90372]
[1777487627374,42.14,75129.3,1.43,-0.73977,0.00016,15.93757]
[1777487630027,42.13,75119.97,1.43,-0.74124,0.00016,15.88897]
[1777487631031,42.13,75107.51,1.43,-0.74319,0.00016,15.82404]
[1777487632049,42.13,75105.84,1.43,-0.74346,0.00016,15.81511]
[1777487633049,42.13,75092.95,1.43,-0.74547,0.00016,15.74745]
[1777487634056,42.13,75079.75,1.43,-0.74751,0.00015,15.67814]
[1777487635064,42.13,75080.79,1.43,-0.74736,0.00015,15.68344]
[1777487636070,42.13,75080.39,1.43,-0.74743,0.00015,15.68115]
[1777487641106,42.13,75083.43,1.43,-0.74697,0.00015,15.69678]
[1777487646140,42.12,75080.53,1.43,-0.74743,0.00015,15.68114]
[1777487651175,42.12,75072.12,1.43,-0.74874,0.00015,15.63635]
[1777487653189,42.12,75072.09,1.43,-0.74875,0.00015,15.63605]
[1777487658224,42.12,75069.1,1.43,-0.74921,0.00015,15.62004]
[1777487660238,42.12,75063.32,1.43,-0.75011,0.00015,15.58936]
[1777487665275,42.12,75056.16,1.43,-0.75121,0.00015,15.55135]
[1777487666280,42.12,75036.82,1.43,-0.75416,0.00015,15.44827]
[1777487667656,42.12,75041.85,1.43,-0.7534,0.00015,15.47499]
[1777487672341,42.12,75050.08,1.43,-0.75219,0.00015,15.51382]
[1777487676351,42.12,75060.77,1.43,-0.75054,0.00015,15.5709]
[1777487677726,42.12,75062.97,1.43,-0.7502,0.00015,15.58259]
[1777487683399,42.12,75056.49,1.43,-0.7512,0.00015,15.54827]
[1777487688434,42.12,75057.27,1.43,-0.75107,0.00015,15.5526]
[1777487693471,42.12,75070.84,1.43,-0.74898,0.00015,15.62463]
[1777487694499,42.12,75073.03,1.43,-0.74864,0.00015,15.63616]
[1777487695490,42.12,75080.59,1.43,-0.74748,0.00015,15.67605]
[1777487696497,42.12,75086.25,1.43,-0.7466,0.00015,15.70589]
[1777487697869,42.12,75080.35,1.43,-0.74751,0.00015,15.67495]
[1777487702539,42.12,75076.12,1.43,-0.74816,0.00015,15.65272]
[1777487704557,42.12,75064.74,1.43,-0.74992,0.00015,15.59252]
[1777487705564,42.12,75105.96,1.43,-0.74353,0.00016,15.80919]
[1777487706603,42.12,75157.43,1.43,-0.73546,0.00016,16.07462]
[1777487707946,42.12,75184.67,1.43,-0.73114,0.00016,16.21243]
[1777487709599,42.12,75185.38,1.43,-0.73104,0.00016,16.21562]
[1777487710607,42.12,75172.02,1.43,-0.73317,0.00016,16.14806]
[1777487711612,42.12,75163.65,1.43,-0.7345,0.00016,16.10537]
[1777487713626,42.12,75153.46,1.43,-0.73612,0.00016,16.05319]
[1777487718661,42.11,75156.07,1.43,-0.73572,0.00016,16.06611]
[1777487720674,42.11,75147.18,1.43,-0.73714,0.00016,16.02033]
[1777487721681,42.11,75139.93,1.43,-0.73828,0.00016,15.98301]
[1777487724703,42.11,75158.64,1.43,-0.73533,0.00016,16.07877]
[1777487725710,42.11,75164.91,1.43,-0.73434,0.00016,16.11066]
[1777487730744,42.11,75167.33,1.43,-0.73397,0.00016,16.12257]
[1777487733770,42.1,75192.99,1.43,-0.72994,0.00016,16.24698]
[1777487734775,42.1,75208.09,1.43,-0.72753,0.00016,16.32244]
[1777487736790,42.1,75215.21,1.43,-0.72639,0.00016,16.35765]
[1777487739811,42.1,75227.17,1.43,-0.72447,0.00016,16.41676]
[1777487740818,42.1,75234.79,1.43,-0.72324,0.00016,16.45436]
[1777487741823,42.1,75240.68,1.43,-0.72229,0.00016,16.48321]
[1777487742831,42.1,75232.72,1.43,-0.72359,0.00016,16.44383]
[1777487743837,42.1,75235.39,1.43,-0.72316,0.00016,16.45687]
[1777487744845,42.1,75240.51,1.43,-0.72234,0.00016,16.48193]
[1777487747866,42.09,75233.18,1.43,-0.72354,0.00016,16.44535]
[1777487748873,42.09,75234.82,1.43,-0.72328,0.00016,16.45334]
[1777487751894,42.09,75240.07,1.43,-0.72244,0.00016,16.47894]
[1777487753912,42.07,75202.98,1.43,-0.72853,0.00016,16.29141]
[1777487754917,42.07,75192.13,1.43,-0.73027,0.00016,16.23674]
[1777487755924,42.07,75192.33,1.43,-0.73024,0.00016,16.23771]
[1777487758945,42.06,75177.29,1.43,-0.73265,0.00016,16.16141]
[1777487759952,42.06,75174.62,1.43,-0.73308,0.00016,16.14776]
[1777487762981,42.06,75184.45,1.43,-0.73152,0.00016,16.19744]
[1777487764987,42.06,75194.98,1.43,-0.72984,0.00016,16.25042]
[1777487765996,42.06,75202.99,1.43,-0.72856,0.00016,16.2906]
[1777487767002,42.06,75203.02,1.43,-0.72856,0.00016,16.29067]
[1777487770025,42.06,75208.26,1.43,-0.72772,0.00016,16.31664]
[1777487775080,42.06,75230.6,1.43,-0.72413,0.00016,16.42745]
[1777487776075,42.06,75247.72,1.43,-0.72136,0.00016,16.51179]
[1777487777082,42.06,75255.66,1.43,-0.72007,0.00016,16.55051]
[1777487778467,42.05,75254.16,1.43,-0.72032,0.00016,16.54305]
[1777487781147,42.05,75259.42,1.43,-0.71948,0.00016,16.56845]
[1777487784191,42.05,75249.73,1.43,-0.72106,0.00016,16.52076]
[1777487785197,42.05,75251.4,1.43,-0.7208,0.00016,16.52878]
[1777487788546,42.05,75245.23,1.43,-0.72182,0.00016,16.49801]
[1777487791242,42.04,75238.76,1.43,-0.72293,0.00016,16.46065]
[1777487792246,42.04,75223.51,1.43,-0.7254,0.00016,16.38498]
[1777487793253,42.03,75219.22,1.43,-0.72613,0.00016,16.36261]
[1777487797281,42.02,75232.0,1.43,-0.72413,0.00016,16.42434]
[1777487798626,42.02,75230.76,1.43,-0.72433,0.00016,16.41806]
[1777487802317,42.02,75271.44,1.43,-0.71773,0.00016,16.61721]
[1777487803329,42.02,75295.39,1.43,-0.7138,0.00016,16.73268]
[1777487804332,42.02,75283.37,1.43,-0.71578,0.00016,16.67472]
[1777487805338,42.02,75278.54,1.43,-0.71658,0.00016,16.65127]
[1777487806344,42.01,75285.7,1.43,-0.7154,0.00016,16.68575]
[1777487807351,42.01,75285.67,1.43,-0.71542,0.00016,16.68543]
[1777487808772,42.01,75269.43,1.43,-0.71808,0.00016,16.60665]
[1777487810376,42.01,75252.16,1.43,-0.72091,0.00016,16.52192]
[1777487811382,42.01,75244.93,1.43,-0.7221,0.00016,16.48624]
[1777487812386,42.01,75249.2,1.43,-0.72141,0.00016,16.50711]
[1777487815513,42.0,75238.81,1.43,-0.72311,0.00016,16.45552]
[1777487816434,42.0,75229.74,1.43,-0.72458,0.00016,16.41053]
[1777487817442,42.0,75247.64,1.43,-0.72168,0.00016,16.49888]
[1777487818824,42.0,75270.39,1.43,-0.71798,0.00016,16.60985]
[1777487820462,42.0,75272.69,1.43,-0.7176,0.00016,16.62092]
[1777487823485,42.0,75277.73,1.43,-0.71679,0.00016,16.64499]
[1777487825499,42.0,75283.53,1.43,-0.71585,0.00016,16.67277]
[1777487826506,42.0,75285.96,1.43,-0.71546,0.00016,16.68433]
[1777487828893,41.99,75274.4,1.43,-0.71737,0.00016,16.62795]
[1777487833556,41.99,75284.08,1.43,-0.71581,0.00016,16.67414]
[1777487834567,41.99,75284.86,1.43,-0.71568,0.00016,16.67771]
[1777487835581,41.98,75277.84,1.43,-0.71684,0.00016,16.64357]
[1777487836580,41.98,75237.48,1.43,-0.72344,0.00016,16.44566]
[1777487837585,41.98,75203.56,1.43,-0.72892,0.00016,16.27615]
[1777487838968,41.98,75202.88,1.43,-0.72905,0.00016,16.27225]
[1777487841613,41.97,75208.25,1.43,-0.7282,0.00016,16.2987]
[1777487842620,41.97,75213.83,1.43,-0.72731,0.00016,16.32648]
[1777487844633,41.97,75217.66,1.43,-0.72671,0.00016,16.3452]
[1777487849039,41.96,75239.56,1.43,-0.7232,0.00016,16.453]
[1777487850677,41.96,75243.45,1.43,-0.72258,0.00016,16.47193]
[1777487853703,41.95,75251.38,1.43,-0.72136,0.00016,16.50512]
[1777487854773,41.95,75258.51,1.43,-0.72021,0.00016,16.53985]
[1777487855739,41.95,75240.75,1.43,-0.7231,0.00016,16.45244]
[1777487856730,41.95,75168.43,1.43,-0.73474,0.00016,16.08834]
[1777487857744,41.94,75136.5,1.43,-0.73983,0.00016,15.92302]
[1777487859115,41.94,75149.14,1.43,-0.73783,0.00016,15.98838]
[1777487859767,41.94,75149.14,1.43,-0.73784,0.00016,15.98815]
[1777487862816,41.94,75148.24,1.43,-0.738,0.00016,15.98284]
[1777487863786,41.94,75160.91,1.43,-0.73599,0.00016,16.04805]
[1777487864791,41.93,75151.34,1.43,-0.73754,0.00016,15.99794]
[1777487865799,41.93,75142.67,1.43,-0.73892,0.00016,15.95286]
[1777487866805,41.93,75142.42,1.43,-0.73896,0.00016,15.95138]
[1777487869312,41.93,75164.18,1.43,-0.73552,0.00016,16.06326]
[1777487870840,41.93,75187.59,1.43,-0.73179,0.00016,16.18256]
[1777487871842,41.93,75199.35,1.43,-0.72991,0.00016,16.24197]
[1777487872848,41.92,75196.1,1.43,-0.73049,0.00016,16.22396]
[1777487875869,41.91,75205.06,1.43,-0.72906,0.00016,16.26874]
[1777487876876,41.91,75202.22,1.43,-0.72952,0.00016,16.25424]
[1777487881915,41.9,75205.51,1.43,-0.72907,0.00016,16.26848]
[1777487882922,41.88,75211.62,1.43,-0.72815,0.00016,16.29744]
[1777487884936,41.88,75218.01,1.43,-0.72713,0.00016,16.3291]
[1777487889453,41.88,75212.5,1.43,-0.72805,0.00016,16.30051]
[1777487890977,41.87,75202.26,1.43,-0.72971,0.00016,16.24848]
[1777487891985,41.87,75195.67,1.43,-0.73078,0.00016,16.21491]
[1777487892992,41.87,75193.42,1.43,-0.73115,0.00016,16.20331]
[1777487895009,41.87,75188.04,1.43,-0.73203,0.00016,16.17549]
[1777487899036,41.86,75181.78,1.43,-0.73306,0.00016,16.14269]
[1777487903067,41.86,75187.57,1.43,-0.73215,0.00016,16.17156]
[1777487906087,41.85,75195.17,1.43,-0.73095,0.00016,16.20969]
[1777487907096,41.85,75201.23,1.43,-0.72998,0.00016,16.24024]
[1777487909109,41.85,75201.27,1.43,-0.72998,0.00016,16.24018]
[1777487912142,41.85,75213.77,1.43,-0.72803,0.00016,16.29774]
[1777487913149,41.85,75225.38,1.43,-0.72616,0.00016,16.35588]
[1777487914163,41.85,75225.89,1.43,-0.72608,0.00016,16.35837]
[1777487915168,41.83,75223.12,1.43,-0.72659,0.00016,16.34265]
[1777487919194,41.82,75212.8,1.43,-0.72834,0.00016,16.28845]
[1777487921209,41.82,75210.21,1.43,-0.72877,0.00016,16.27498]
[1777487926244,41.81,75208.8,1.43,-0.72903,0.00016,16.26695]
[1777487929263,41.81,75208.28,1.43,-0.72913,0.00016,16.26382]
[1777487934300,41.8,75208.43,1.43,-0.72913,0.00016,16.26375]
[1777487936313,41.8,75216.53,1.43,-0.72783,0.00016,16.30426]
[1777487938326,41.8,75215.66,1.43,-0.72798,0.00016,16.29964]
[1777487942354,41.79,75222.09,1.43,-0.72696,0.00016,16.33153]
[1777487944368,41.79,75229.03,1.43,-0.72584,0.00016,16.36616]
[1777487945375,41.79,75240.8,1.43,-0.72393,0.00016,16.42478]
[1777487947391,41.79,75248.47,1.43,-0.72268,0.00016,16.46257]
[1777487949405,41.79,75249.35,1.43,-0.72255,0.00016,16.46653]
[1777487954440,41.78,75255.18,1.43,-0.72163,0.00016,16.49463]
[1777487958468,41.77,75260.23,1.43,-0.72088,0.00016,16.51737]
[1777487961490,41.76,75254.76,1.43,-0.72183,0.00016,16.48878]
[1777487963506,41.75,75246.52,1.43,-0.72319,0.00016,16.44733]
[1777487968540,41.75,75248.89,1.43,-0.72283,0.00016,16.45834]
[1777487969545,41.75,75254.11,1.43,-0.72199,0.00016,16.48402]
[1777487970554,41.75,75264.58,1.43,-0.72028,0.00016,16.53562]
[1777487971560,41.74,75271.58,1.43,-0.71918,0.00016,16.56489]
[1777487972574,41.74,75271.04,1.43,-0.7193,0.00016,16.56122]
[1777487973575,41.74,75264.92,1.43,-0.72031,0.00016,16.53112]
[1777487975589,41.72,75249.9,1.43,-0.72284,0.00016,16.4547]
[1777487976597,41.72,75242.52,1.43,-0.72405,0.00016,16.41779]
[1777487977602,41.71,75238.61,1.43,-0.72474,0.00016,16.39667]
[1777487980099,41.71,75244.84,1.43,-0.72374,0.00016,16.42748]
[1777487981631,41.71,75247.28,1.43,-0.72335,0.00016,16.43932]
[1777487983644,41.7,75254.74,1.43,-0.72213,0.00016,16.47621]
[1777487985658,41.7,75258.8,1.43,-0.72148,0.00016,16.49614]
[1777487986667,41.7,75265.02,1.43,-0.72046,0.00016,16.52677]
[1777487987672,41.7,75270.67,1.43,-0.71954,0.00016,16.55447]
[1777487990169,41.7,75273.09,1.43,-0.71915,0.00016,16.56605]
[1777487995732,41.69,75268.2,1.43,-0.71999,0.00016,16.54104]
[1777488000784,41.69,75265.96,1.43,-0.72037,0.00016,16.52946]
[1777488001778,41.69,75257.0,1.43,-0.72185,0.00016,16.48504]
[1777488002786,41.69,75238.56,1.43,-0.72486,0.00016,16.39312]
[1777488003794,41.68,75243.36,1.43,-0.72409,0.00016,16.41674]
[1777488006814,41.68,75244.9,1.43,-0.72386,0.00016,16.42394]
[1777488011851,41.68,75227.24,1.43,-0.72676,0.00016,16.33473]
[1777488012856,41.68,75227.25,1.43,-0.72676,0.00016,16.3347]
[1777488013862,41.67,75222.04,1.43,-0.72761,0.00016,16.30839]
[1777488018899,41.67,75226.85,1.43,-0.72684,0.00016,16.33235]
[1777488020404,41.67,75245.79,1.43,-0.72375,0.00016,16.42721]
[1777488020914,41.67,75245.79,1.43,-0.72376,0.00016,16.42708]
[1777488021919,41.67,75244.4,1.43,-0.72399,0.00016,16.41999]
[1777488026954,41.67,75244.04,1.43,-0.72408,0.00016,16.41739]
[1777488028982,41.66,75254.66,1.43,-0.72235,0.00016,16.47009]
[1777488030474,41.66,75260.15,1.43,-0.72145,0.00016,16.49724]
[1777488030983,41.66,75260.15,1.43,-0.72145,0.00016,16.49714]
[1777488036017,41.66,75255.54,1.43,-0.72227,0.00016,16.46887]
[1777488041052,41.66,75259.05,1.43,-0.72169,0.00016,16.48635]
[1777488044073,41.66,75264.78,1.43,-0.72074,0.00016,16.515]
[1777488045080,41.66,75275.31,1.43,-0.719,0.00016,16.56697]
[1777488046087,41.66,75278.0,1.43,-0.71856,0.00016,16.58021]
[1777488051122,41.66,75279.23,1.43,-0.71835,0.00016,16.58636]
[1777488052129,41.67,75285.3,1.43,-0.71735,0.00017,16.61609]
[1777488056156,41.67,75284.33,1.43,-0.7175,0.00017,16.61166]
[1777488061192,41.67,75283.25,1.43,-0.71766,0.00017,16.60681]
[1777488066227,41.67,75282.52,1.43,-0.71777,0.00017,16.6037]
[1777488071262,41.68,75282.22,1.43,-0.71781,0.00017,16.60251]
[1777488073276,41.68,75271.87,1.43,-0.71951,0.00016,16.55167]
[1777488074283,41.68,75266.07,1.43,-0.72047,0.00016,16.52308]
[1777488075290,41.68,75265.37,1.43,-0.72058,0.00016,16.51967]
[1777488076309,41.68,75256.34,1.43,-0.72206,0.00016,16.47506]
[1777488078312,41.68,75262.48,1.43,-0.72105,0.00016,16.50564]
[1777488082344,41.68,75267.52,1.43,-0.72021,0.00016,16.53088]
[1777488087373,41.68,75264.22,1.43,-0.72073,0.00016,16.515]
[1777488090400,41.69,75273.57,1.43,-0.71918,0.00016,16.56149]
[1777488092409,41.69,75275.3,1.43,-0.71894,0.00016,16.56521]
[1777488093416,41.69,75283.65,1.43,-0.71756,0.00017,16.60621]
[1777488095440,41.69,75283.28,1.43,-0.71761,0.00017,16.60455]
[1777488099461,41.69,75289.58,1.43,-0.71656,0.00017,16.63566]
[1777488101473,41.69,75293.58,1.43,-0.71588,0.00017,16.65546]
[1777488104494,41.69,75295.04,1.43,-0.71564,0.00017,16.66257]
[1777488107516,41.7,75275.73,1.43,-0.71881,0.00016,16.56887]
[1777488109528,41.7,75274.29,1.43,-0.71904,0.00016,16.56189]
[1777488112550,41.7,75279.64,1.43,-0.71815,0.00016,16.5884]
[1777488114565,41.7,75287.27,1.43,-0.71689,0.00017,16.62591]
[1777488116579,41.7,75290.52,1.43,-0.71634,0.00017,16.64196]
[1777488121614,41.71,75293.42,1.43,-0.71585,0.00017,16.65646]
[1777488126649,41.71,75288.36,1.43,-0.71666,0.00017,16.63236]
[1777488131684,41.71,75291.7,1.43,-0.7161,0.00017,16.64905]
[1777488136719,41.72,75288.59,1.43,-0.71659,0.00017,16.63461]
[1777488140754,41.72,75270.0,1.43,-0.71964,0.00016,16.54398]
[1777488142770,41.72,75265.7,1.43,-0.72035,0.00016,16.52281]
[1777488147803,41.72,75264.26,1.43,-0.72057,0.00016,16.51605]
[1777488150826,41.73,75271.06,1.43,-0.71944,0.00016,16.54986]
[1777488152838,41.73,75271.44,1.43,-0.71942,0.00016,16.54694]
[1777488157873,41.73,75274.12,1.43,-0.71896,0.00016,16.5606]
[1777488162909,41.73,75279.14,1.43,-0.71812,0.00016,16.58562]
[1777488163922,41.74,75285.62,1.43,-0.71704,0.00017,16.61754]
[1777488165929,41.74,75281.41,1.43,-0.71773,0.00016,16.59709]
[1777488166936,41.74,75272.07,1.43,-0.71926,0.00016,16.55144]
[1777488167943,41.74,75269.62,1.43,-0.71966,0.00016,16.53956]
[1777488172978,41.74,75272.75,1.43,-0.71913,0.00016,16.55544]
[1777488177006,41.75,75284.89,1.43,-0.71711,0.00016,16.61527]
[1777488178013,41.75,75284.3,1.43,-0.7172,0.00016,16.61254]
[1777488183049,41.75,75282.66,1.43,-0.71745,0.00016,16.60511]
[1777488188084,41.76,75280.65,1.43,-0.71777,0.00016,16.59582]
[1777488193119,41.76,75279.04,1.43,-0.71802,0.00016,16.58826]
[1777488197147,41.76,75270.91,1.43,-0.71935,0.00016,16.54866]
[1777488198154,41.76,75268.32,1.43,-0.71977,0.00016,16.53604]
[1777488203192,41.76,75270.39,1.43,-0.71942,0.00016,16.54672]
[1777488208226,41.77,75271.16,1.43,-0.71927,0.00016,16.55099]
[1777488213267,41.77,75274.58,1.43,-0.71874,0.00016,16.56319]
[1777488217293,41.77,75282.66,1.43,-0.7174,0.00016,16.60296]
[1777488221840,41.77,75288.01,1.43,-0.71651,0.00017,16.62933]
[1777488225348,41.78,75277.55,1.43,-0.71822,0.00016,16.57866]
[1777488227362,41.78,75275.17,1.43,-0.71861,0.00016,16.56716]
[1777488232397,41.78,75278.84,1.43,-0.71799,0.00016,16.58545]
[1777488235419,41.78,75273.59,1.43,-0.71885,0.00016,16.55994]
[1777488238439,41.78,75280.81,1.43,-0.71765,0.00016,16.59546]
[1777488240453,41.78,75283.1,1.43,-0.71727,0.00016,16.60675]
[1777488244481,41.79,75289.96,1.43,-0.71613,0.00017,16.64042]
[1777488247504,41.79,75279.83,1.43,-0.71779,0.00016,16.59133]
[1777488248519,41.79,75272.69,1.43,-0.71896,0.00016,16.55643]
[1777488249516,41.79,75266.43,1.43,-0.71999,0.00016,16.5257]
[1777488250523,41.79,75232.66,1.43,-0.72552,0.00016,16.35809]
[1777488251532,41.79,75239.72,1.43,-0.72437,0.00016,16.3933]
[1777488252537,41.79,75249.68,1.43,-0.72274,0.00016,16.44295]
[1777488253544,41.79,75250.34,1.43,-0.72263,0.00016,16.44634]
[1777488254551,41.79,75246.53,1.43,-0.72324,0.00016,16.42751]
[1777488256565,41.79,75233.67,1.43,-0.72534,0.00016,16.36347]
[1777488257571,41.79,75228.36,1.43,-0.7262,0.00016,16.33687]
[1777488258579,41.79,75230.75,1.43,-0.72581,0.00016,16.34889]
[1777488262613,41.79,75225.08,1.43,-0.72673,0.00016,16.32066]
[1777488263614,41.79,75223.77,1.43,-0.72694,0.00016,16.31406]
[1777488264621,41.79,75214.81,1.43,-0.72839,0.00016,16.26897]
[1777488265628,41.79,75208.11,1.43,-0.72948,0.00016,16.23513]
[1777488266635,41.79,75207.22,1.43,-0.72962,0.00016,16.23066]
[1777488267642,41.79,75207.92,1.43,-0.7295,0.00016,16.23427]
[1777488272679,41.79,75205.47,1.43,-0.72993,0.00016,16.2172]
[1777488275698,41.79,75213.15,1.43,-0.72869,0.00016,16.25625]
[1777488277712,41.79,75220.84,1.43,-0.72744,0.00016,16.29508]
[1777488279726,41.79,75219.48,1.43,-0.72766,0.00016,16.28826]
[1777488284761,41.8,75230.06,1.43,-0.72594,0.00016,16.34146]
[1777488286779,41.8,75229.29,1.43,-0.72605,0.00016,16.33783]
[1777488291810,41.8,75240.1,1.43,-0.72428,0.00016,16.39226]
[1777488293824,41.8,75223.22,1.43,-0.72702,0.00016,16.30799]
[1777488294833,41.8,75214.2,1.43,-0.72848,0.00016,16.26255]
[1777488295839,41.8,75212.89,1.43,-0.72869,0.00016,16.25593]
[1777488296846,41.8,75207.57,1.43,-0.72955,0.00016,16.2291]
[1777488299867,41.8,75203.39,1.43,-0.73022,0.00016,16.20814]
[1777488302887,41.8,75196.52,1.43,-0.73132,0.00016,16.17355]
[1777488304902,41.8,75188.71,1.43,-0.73257,0.00016,16.13386]
[1777488306916,41.8,75190.74,1.43,-0.73224,0.00016,16.14426]
[1777488311953,41.81,75187.6,1.43,-0.73274,0.00016,16.1285]
[1777488314972,41.81,75195.08,1.43,-0.73153,0.00016,16.16672]
[1777488316986,41.81,75195.94,1.43,-0.73139,0.00016,16.17112]
[1777488322021,41.81,75184.71,1.43,-0.7332,0.00016,16.11395]
[1777488324046,41.81,75188.27,1.43,-0.73262,0.00016,16.13215]
[1777488325042,41.81,75194.05,1.43,-0.73169,0.00016,16.16166]
[1777488326049,41.81,75194.77,1.43,-0.73158,0.00016,16.16535]
[1777488328063,41.81,75207.78,1.43,-0.72948,0.00016,16.23143]
[1777488329070,41.81,75213.67,1.43,-0.72852,0.00016,16.26136]
[1777488330081,41.81,75215.49,1.43,-0.72822,0.00016,16.27059]
[1777488332636,41.81,75221.87,1.43,-0.72723,0.00016,16.29771]
[1777488335114,41.81,75225.9,1.43,-0.72658,0.00016,16.31807]
[1777488336127,41.81,75234.61,1.43,-0.72516,0.00016,16.36172]
[1777488337127,41.81,75236.92,1.43,-0.72478,0.00016,16.37329]
[1777488342706,41.82,75241.71,1.43,-0.72399,0.00016,16.39739]
[1777488345183,41.82,75243.27,1.43,-0.72373,0.00016,16.40526]
[1777488347197,41.82,75268.06,1.43,-0.71968,0.00016,16.52769]
[1777488348204,41.82,75273.9,1.43,-0.71871,0.00016,16.55641]
[1777488350218,41.82,75280.21,1.43,-0.71767,0.00016,16.58724]
[1777488355253,41.82,75275.28,1.43,-0.71849,0.00016,16.56313]
[1777488360290,41.82,75283.46,1.43,-0.71714,0.00016,16.603]
[1777488362848,41.82,75292.18,1.43,-0.7157,0.00017,16.64534]
[1777488364316,41.82,75289.86,1.43,-0.71609,0.00017,16.63409]
[1777488369351,41.82,75288.72,1.43,-0.71627,0.00017,16.62864]
[1777488374386,41.82,75285.34,1.43,-0.71683,0.00016,16.61228]
[1777488376402,41.82,75278.69,1.43,-0.71792,0.00016,16.57983]
[1777488378414,41.82,75273.62,1.43,-0.71876,0.00016,16.55505]
[1777488383449,41.82,75273.0,1.43,-0.71886,0.00016,16.55207]
[1777488387518,41.82,75256.96,1.43,-0.72149,0.00016,16.4733]
[1777488388494,41.82,75233.76,1.43,-0.72527,0.00016,16.35818]
[1777488389502,41.82,75210.1,1.43,-0.72911,0.00016,16.23916]
[1777488390509,41.82,75213.11,1.43,-0.72863,0.00016,16.25433]
[1777488393073,41.82,75225.93,1.43,-0.7266,0.00016,16.31381]
[1777488393532,41.82,75226.13,1.43,-0.72656,0.00016,16.31482]
[1777488398565,41.82,75222.52,1.43,-0.72715,0.00016,16.29671]
[1777488403143,41.82,75229.57,1.43,-0.72601,0.00016,16.33203]
[1777488405613,41.82,75236.74,1.43,-0.72484,0.00016,16.36791]
[1777488407628,41.82,75239.79,1.43,-0.72434,0.00016,16.38312]
[1777488412662,41.82,75240.01,1.43,-0.7243,0.00016,16.38421]
[1777488413669,41.82,75247.76,1.43,-0.72304,0.00016,16.4227]
[1777488415683,41.82,75248.89,1.43,-0.72285,0.00016,16.42837]
[1777488420720,41.82,75247.59,1.43,-0.72307,0.00016,16.42182]
[1777488425753,41.82,75244.96,1.43,-0.7235,0.00016,16.40871]
[1777488429781,41.82,75256.47,1.43,-0.72162,0.00016,16.4658]
[1777488430790,41.82,75261.68,1.43,-0.72076,0.00016,16.49157]
[1777488431796,41.82,75263.96,1.43,-0.72038,0.00016,16.50282]
[1777488433809,41.82,75263.37,1.43,-0.72048,0.00016,16.49994]
[1777488438852,41.82,75269.52,1.43,-0.71947,0.00016,16.53016]
[1777488439885,41.82,75291.58,1.43,-0.71584,0.00017,16.63776]
[1777488440867,41.82,75314.36,1.43,-0.71206,0.00017,16.74747]
[1777488441880,41.82,75336.14,1.43,-0.70841,0.00017,16.85151]
[1777488442880,41.82,75331.69,1.43,-0.70915,0.00017,16.8307]
[1777488443885,41.82,75315.79,1.43,-0.7118,0.00017,16.75488]
[1777488445899,41.82,75313.34,1.43,-0.71222,0.00017,16.74298]
[1777488450934,41.82,75307.79,1.43,-0.71314,0.00017,16.71618]
[1777488453955,41.82,75301.55,1.43,-0.71423,0.00017,16.68104]
[1777488456981,41.82,75296.65,1.43,-0.71504,0.00017,16.65726]
[1777488457984,41.82,75286.82,1.43,-0.71667,0.00017,16.60959]
[1777488458996,41.82,75272.19,1.43,-0.71908,0.00016,16.53814]
[1777488460002,41.82,75274.07,1.43,-0.71877,0.00016,16.5473]
[1777488461006,41.82,75277.81,1.43,-0.71816,0.00016,16.56561]
[1777488463023,41.82,75288.02,1.43,-0.71647,0.00017,16.61535]
[1777488465037,41.82,75300.78,1.43,-0.71437,0.00017,16.67706]
[1777488467051,41.82,75304.91,1.43,-0.71368,0.00017,16.69687]
[1777488471078,41.82,75299.8,1.43,-0.71454,0.00017,16.67204]
[1777488476114,41.81,75296.88,1.43,-0.71503,0.00017,16.65777]
[1777488480142,41.81,75301.98,1.43,-0.71419,0.00017,16.6823]
[1777488482156,41.81,75314.5,1.43,-0.71211,0.00017,16.74244]
[1777488484171,41.81,75309.42,1.43,-0.71295,0.00017,16.71805]
[1777488486184,41.81,75303.79,1.43,-0.71389,0.00017,16.69093]
[1777488490212,41.81,75301.29,1.43,-0.71431,0.00017,16.67867]
[1777488495247,41.81,75295.02,1.43,-0.71536,0.00017,16.64811]
[1777488497261,41.81,75296.34,1.43,-0.71515,0.00017,16.65433]
[1777488502296,41.81,75296.41,1.43,-0.71515,0.00017,16.65429]
[1777488507330,41.8,75294.96,1.43,-0.7154,0.00017,16.64697]
[1777488511359,41.8,75302.7,1.43,-0.71417,0.00017,16.67909]
[1777488513954,41.8,75304.33,1.43,-0.7139,0.00017,16.68702]
[1777488518409,41.8,75298.32,1.43,-0.7149,0.00017,16.65786]
[1777488521449,41.8,75279.83,1.43,-0.71796,0.00016,16.56785]
[1777488522456,41.8,75269.02,1.43,-0.71975,0.00016,16.5148]
[1777488524024,41.8,75271.38,1.43,-0.71936,0.00016,16.5263]
[1777488529505,41.8,75271.39,1.43,-0.71936,0.00016,16.52624]
[1777488534540,41.8,75273.04,1.43,-0.71909,0.00016,16.53428]
[1777488537566,41.8,75282.24,1.43,-0.71758,0.00016,16.57931]
[1777488539578,41.8,75289.18,1.43,-0.71643,0.00017,16.61306]
[1777488541594,41.8,75293.27,1.43,-0.71576,0.00017,16.63282]
[1777488546629,41.79,75293.06,1.43,-0.7158,0.00017,16.6315]
[1777488547636,41.79,75286.13,1.43,-0.71695,0.00017,16.59779]
[1777488548642,41.79,75287.55,1.43,-0.71672,0.00017,16.60467]
[1777488552672,41.79,75293.66,1.43,-0.71571,0.00017,16.63417]
[1777488556700,41.79,75300.0,1.43,-0.71467,0.00017,16.66463]
[1777488557707,41.79,75299.43,1.43,-0.71477,0.00017,16.66179]
[1777488562742,41.79,75303.51,1.43,-0.7141,0.00017,16.68131]
[1777488567777,41.79,75308.92,1.43,-0.71321,0.00017,16.70715]
[1777488571806,41.79,75300.18,1.43,-0.71471,0.00017,16.6598]
[1777488572813,41.78,75294.92,1.43,-0.71559,0.00017,16.63423]
[1777488574825,41.78,75295.96,1.43,-0.71542,0.00017,16.63912]
[1777488579862,41.78,75282.43,1.43,-0.71767,0.00016,16.57304]
[1777488581877,41.78,75283.24,1.43,-0.71754,0.00017,16.57693]
[1777488583889,41.78,75288.49,1.43,-0.71667,0.00017,16.60247]
[1777488586910,41.78,75290.17,1.43,-0.7164,0.00017,16.61053]
[1777488589933,41.78,75283.63,1.43,-0.71748,0.00017,16.57857]
[1777488593960,41.78,75279.55,1.43,-0.71816,0.00016,16.55859]
[1777488594967,41.78,75273.59,1.43,-0.71914,0.00016,16.52929]
[1777488596981,41.78,75270.87,1.43,-0.7196,0.00016,16.51573]
[1777488602016,41.77,75270.77,1.43,-0.71963,0.00016,16.51483]
[1777488607057,41.77,75267.9,1.43,-0.72012,0.00016,16.5003]
[1777488612097,41.77,75280.71,1.43,-0.71801,0.00016,16.56287]
[1777488614111,41.77,75282.51,1.43,-0.71772,0.00016,16.57172]
[1777488619148,41.77,75288.36,1.43,-0.71676,0.00017,16.59983]
[1777488623175,41.76,75308.69,1.43,-0.7134,0.00017,16.69802]
[1777488624183,41.76,75311.54,1.43,-0.71293,0.00017,16.71168]
[1777488626203,41.76,75328.49,1.43,-0.7101,0.00017,16.79281]
[1777488628210,41.76,75334.6,1.43,-0.70909,0.00017,16.82176]
[1777488630225,41.76,75335.67,1.43,-0.70892,0.00017,16.82651]
[1777488632243,41.76,75327.5,1.43,-0.71034,0.00017,16.78235]
[1777488633250,41.76,75323.37,1.43,-0.71104,0.00017,16.76251]
[1777488638282,41.75,75324.38,1.43,-0.71089,0.00017,16.76674]
[1777488641309,41.75,75331.4,1.43,-0.70972,0.00017,16.80022]
[1777488642314,41.75,75347.47,1.43,-0.70702,0.00017,16.87647]
[1777488643318,41.76,75350.45,1.43,-0.70651,0.00017,16.89061]
[1777488648354,41.76,75348.05,1.43,-0.70689,0.00017,16.87987]
[1777488650369,41.76,75357.96,1.43,-0.70522,0.00017,16.92661]
[1777488651376,41.76,75358.37,1.43,-0.70515,0.00017,16.9286]
[1777488656411,41.76,75356.52,1.43,-0.70545,0.00017,16.92024]
[1777488657418,41.77,75364.51,1.43,-0.70409,0.00017,16.95782]
[1777488658434,41.77,75361.78,1.43,-0.70455,0.00017,16.94518]
[1777488662453,41.77,75356.11,1.43,-0.70549,0.00017,16.91905]
[1777488663462,41.77,75349.73,1.43,-0.70656,0.00017,16.8892]
[1777488665021,41.77,75358.12,1.43,-0.70514,0.00017,16.92865]
[1777488666481,41.77,75357.81,1.43,-0.70519,0.00017,16.92742]
[1777488671516,41.78,75358.17,1.43,-0.70511,0.00017,16.92958]
[1777488675092,41.78,75352.31,1.43,-0.70608,0.00017,16.90242]
[1777488679572,41.78,75345.68,1.43,-0.70719,0.00017,16.87149]
[1777488681585,41.78,75339.43,1.43,-0.70825,0.00017,16.84169]
[1777488686622,41.77,75341.56,1.43,-0.70791,0.00017,16.8511]
[1777488691656,41.77,75342.86,1.43,-0.70776,0.00017,16.85185]
[1777488695272,41.77,75351.16,1.43,-0.70635,0.00017,16.89134]
[1777488696694,41.78,75343.82,1.43,-0.70757,0.00017,16.857]
[1777488697701,41.78,75344.16,1.43,-0.70751,0.00017,16.85874]
[1777488702736,41.78,75346.18,1.43,-0.70715,0.00017,16.8689]
[1777488705342,41.78,75331.63,1.43,-0.70959,0.00017,16.79984]
[1777488706764,41.78,75328.1,1.43,-0.71019,0.00017,16.7829]
[1777488710794,41.77,75339.9,1.43,-0.70823,0.00017,16.83838]
[1777488711800,41.77,75344.93,1.43,-0.70739,0.00017,16.86201]
[1777488713813,41.77,75351.64,1.43,-0.70627,0.00017,16.89359]
[1777488717845,41.78,75340.45,1.43,-0.70814,0.00017,16.84101]
[1777488718851,41.77,75338.85,1.43,-0.70841,0.00017,16.8333]
[1777488723892,41.77,75343.61,1.43,-0.70764,0.00017,16.85515]
[1777488725488,41.77,75351.41,1.43,-0.70634,0.00017,16.89156]
[1777488727916,41.76,75346.02,1.43,-0.70726,0.00017,16.86587]
[1777488729929,41.76,75339.69,1.43,-0.70832,0.00017,16.83595]
[1777488730936,41.76,75331.77,1.43,-0.70965,0.00017,16.79821]
[1777488731943,41.76,75324.94,1.43,-0.7108,0.00017,16.76554]
[1777488732955,41.76,75325.65,1.43,-0.71069,0.00017,16.7688]
[1777488737989,41.76,75320.38,1.43,-0.71159,0.00017,16.74297]
[1777488742016,41.75,75326.31,1.43,-0.71062,0.00017,16.77072]
[1777488744030,41.75,75332.11,1.43,-0.70966,0.00017,16.79806]
[1777488749066,41.74,75330.45,1.43,-0.70997,0.00017,16.78944]
[1777488754101,41.74,75330.19,1.43,-0.71008,0.00017,16.78253]
[1777488759136,41.73,75332.15,1.43,-0.70977,0.00017,16.79125]
[1777488764171,41.73,75337.25,1.43,-0.70894,0.00017,16.81503]
[1777488769207,41.72,75336.21,1.43,-0.70913,0.00017,16.80954]
[1777488770224,41.72,75327.46,1.43,-0.7106,0.00017,16.76771]
[1777488772228,41.72,75329.91,1.43,-0.7102,0.00017,16.77911]
[1777488774245,41.72,75345.61,1.43,-0.70758,0.00017,16.85342]
[1777488775251,41.72,75351.59,1.43,-0.70657,0.00017,16.8818]
[1777488776261,41.72,75351.37,1.43,-0.7066,0.00017,16.88091]
[1777488778273,41.72,75359.92,1.43,-0.70515,0.00017,16.92133]
[1777488780299,41.73,75360.08,1.43,-0.70511,0.00017,16.92236]
[1777488784315,41.73,75368.94,1.43,-0.7036,0.00017,16.96415]
[1777488786329,41.73,75372.25,1.43,-0.70302,0.00017,16.97998]
[1777488788345,41.73,75383.33,1.43,-0.70115,0.00017,17.03136]
[1777488790357,41.74,75384.72,1.43,-0.70091,0.00017,17.03789]
[1777488795400,41.74,75385.92,1.43,-0.7007,0.00017,17.04349]
[1777488800430,41.74,75385.82,1.43,-0.70071,0.00017,17.04314]
[1777488805463,41.74,75383.35,1.43,-0.70113,0.00017,17.03187]
[1777488809492,41.74,75389.42,1.43,-0.70009,0.00017,17.05989]
[1777488813519,41.74,75398.05,1.43,-0.69867,0.00017,17.0946]
[1777488816542,41.74,75389.56,1.43,-0.70011,0.00017,17.05563]
[1777488817548,41.74,75385.5,1.43,-0.7008,0.00017,17.03695]
[1777488822584,41.74,75388.06,1.43,-0.70036,0.00017,17.04884]
[1777488825604,41.74,75389.9,1.43,-0.70005,0.00017,17.0573]
[1777488830639,41.74,75386.46,1.43,-0.70063,0.00017,17.0415]
[1777488833659,41.74,75379.29,1.43,-0.70185,0.00017,17.00845]
[1777488834667,41.74,75375.81,1.43,-0.70243,0.00017,16.99238]
[1777488839702,41.74,75382.45,1.43,-0.7013,0.00017,17.02336]
[1777488841727,41.74,75388.39,1.43,-0.70029,0.00017,17.05079]
[1777488846333,41.74,75381.58,1.43,-0.70144,0.00017,17.01942]
[1777488848766,41.74,75383.64,1.43,-0.70109,0.00017,17.02902]
[1777488850779,41.74,75388.88,1.43,-0.7002,0.00017,17.05319]
[1777488856402,41.75,75393.65,1.43,-0.69939,0.00017,17.0752]
[1777488861856,41.74,75393.9,1.43,-0.69935,0.00017,17.07625]
[1777488866472,41.74,75385.23,1.43,-0.70082,0.00017,17.03634]
[1777488871927,41.75,75386.09,1.43,-0.70072,0.00017,17.03545]
[1777488876962,41.75,75385.0,1.43,-0.7009,0.00017,17.03053]
[1777488881999,41.75,75387.96,1.43,-0.70039,0.00017,17.0443]
[1777488887034,41.75,75385.85,1.43,-0.70074,0.00017,17.0347]
[1777488892069,41.75,75384.14,1.43,-0.70103,0.00017,17.0269]
[1777488897102,41.75,75385.04,1.43,-0.70087,0.00017,17.03115]
[1777488902138,41.75,75385.88,1.43,-0.70073,0.00017,17.03512]
[1777488907174,41.75,75387.32,1.43,-0.70048,0.00017,17.04194]
[1777488912209,41.75,75386.26,1.43,-0.70065,0.00017,17.03712]
[1777488917244,41.75,75386.94,1.43,-0.70054,0.00017,17.04031]
[1777488922279,41.75,75388.4,1.43,-0.70029,0.00017,17.04709]
[1777488927315,41.75,75392.14,1.43,-0.69965,0.00017,17.06434]
[1777488929333,41.75,75398.14,1.43,-0.69862,0.00017,17.0919]
[1777488930336,41.76,75426.82,1.43,-0.69373,0.00017,17.22183]
[1777488931342,41.76,75432.63,1.43,-0.69277,0.00017,17.24299]
[1777488932349,41.76,75428.37,1.43,-0.6935,0.00017,17.22384]
[1777488933358,41.75,75418.38,1.43,-0.69522,0.00017,17.17881]
[1777488935370,41.75,75415.69,1.43,-0.69568,0.00017,17.1665]
[1777488937384,41.75,75407.65,1.43,-0.69706,0.00017,17.12997]
[1777488939398,41.75,75415.32,1.43,-0.69575,0.00017,17.16466]
[1777488940404,41.75,75422.17,1.43,-0.69458,0.00017,17.19557]
[1777488942435,41.75,75422.9,1.43,-0.69446,0.00017,17.19883]
[1777488944439,41.75,75435.73,1.43,-0.69226,0.00017,17.25624]
[1777488945447,41.75,75441.68,1.43,-0.69124,0.00017,17.2827]
[1777488946453,41.75,75444.5,1.43,-0.69076,0.00017,17.29514]
[1777488948467,41.75,75448.82,1.43,-0.69002,0.00017,17.31415]
[1777488953502,41.74,75444.12,1.43,-0.69085,0.00017,17.29274]
[1777488955516,41.74,75438.25,1.43,-0.69187,0.00017,17.26645]
[1777488960551,41.74,75437.93,1.43,-0.69194,0.00017,17.26462]
[1777488965589,41.73,75438.11,1.43,-0.69193,0.00017,17.26503]
[1777488970626,41.73,75439.45,1.43,-0.69171,0.00017,17.27059]
[1777488972636,41.73,75425.58,1.43,-0.6941,0.00017,17.20839]
[1777488973643,41.73,75421.51,1.43,-0.6948,0.00017,17.19004]
[1777488978678,41.73,75424.23,1.43,-0.69433,0.00017,17.20223]
[1777488980692,41.73,75422.4,1.43,-0.69465,0.00017,17.19394]
[1777488985727,41.73,75422.74,1.43,-0.69459,0.00017,17.19538]
[1777488990762,41.73,75430.85,1.43,-0.69321,0.00017,17.23166]
[1777488995798,41.72,75422.46,1.43,-0.6947,0.00017,17.18888]
[1777488997812,41.72,75415.42,1.43,-0.6959,0.00017,17.15705]
[1777488998818,41.72,75409.97,1.43,-0.69684,0.00017,17.13232]
[1777489000832,41.72,75402.73,1.43,-0.69807,0.00017,17.09932]
[1777489003855,41.72,75411.42,1.43,-0.69659,0.00017,17.13881]
[1777489005869,41.72,75419.06,1.43,-0.69529,0.00017,17.17317]
[1777489010904,41.72,75419.5,1.43,-0.69523,0.00017,17.17488]
[1777489012918,41.72,75414.07,1.43,-0.69616,0.00017,17.15024]
[1777489017953,41.72,75412.05,1.43,-0.69651,0.00017,17.14094]
[1777489022988,41.72,75410.95,1.43,-0.69671,0.00017,17.13581]
[1777489028023,41.71,75411.96,1.43,-0.69654,0.00017,17.14029]
[1777489033058,41.71,75412.55,1.43,-0.69644,0.00017,17.14286]
[1777489036081,41.71,75422.31,1.43,-0.69478,0.00017,17.18686]
[1777489037676,41.71,75427.99,1.43,-0.69381,0.00017,17.21232]
[1777489043132,41.71,75428.37,1.43,-0.69375,0.00017,17.21384]
[1777489047746,41.71,75421.18,1.43,-0.69499,0.00017,17.18136]
[1777489050183,41.71,75415.85,1.43,-0.6959,0.00017,17.15725]
[1777489052196,41.71,75408.67,1.43,-0.69717,0.00017,17.1197]
[1777489056224,41.71,75416.33,1.43,-0.69586,0.00017,17.1544]
[1777489059244,41.71,75409.17,1.43,-0.69709,0.00017,17.12182]
[1777489062267,41.71,75398.52,1.43,-0.69891,0.00017,17.07327]
[1777489067886,41.71,75395.95,1.43,-0.69933,0.00017,17.06176]
[1777489071330,41.71,75404.13,1.43,-0.69794,0.00017,17.09928]
[1777489076365,41.71,75405.37,1.43,-0.69772,0.00017,17.10497]
[1777489081400,41.71,75406.16,1.43,-0.69759,0.00017,17.1086]
[1777489085428,41.71,75412.5,1.43,-0.6965,0.00017,17.13739]
[1777489090463,41.71,75415.44,1.43,-0.69601,0.00017,17.15061]
[1777489094491,41.71,75421.09,1.43,-0.69505,0.00017,17.17599]
[1777489099528,41.71,75420.24,1.43,-0.69519,0.00017,17.17212]
[1777489104561,41.71,75420.82,1.43,-0.69509,0.00017,17.17472]
[1777489109596,41.71,75421.61,1.43,-0.69496,0.00017,17.17825]
[1777489114631,41.71,75424.3,1.43,-0.69454,0.00017,17.18541]
[1777489119667,41.71,75428.16,1.43,-0.69389,0.00017,17.20265]
[1777489124702,41.7,75430.33,1.43,-0.69352,0.00017,17.21221]
[1777489129743,41.7,75425.44,1.43,-0.69437,0.00017,17.19009]
[1777489131753,41.7,75418.7,1.43,-0.69552,0.00017,17.15963]
[1777489133768,41.7,75412.38,1.43,-0.69661,0.00017,17.13095]
[1777489138802,41.7,75413.52,1.43,-0.69642,0.00017,17.13603]
[1777489143837,41.7,75418.54,1.43,-0.69556,0.00017,17.15863]
[1777489148873,41.7,75418.78,1.43,-0.69553,0.00017,17.15951]
[1777489153908,41.7,75423.99,1.43,-0.69465,0.00017,17.1828]
[1777489158942,41.69,75427.57,1.43,-0.69405,0.00017,17.19853]
[1777489163979,41.69,75434.32,1.43,-0.6929,0.00017,17.22842]
[1777489169015,41.69,75437.76,1.43,-0.69233,0.00017,17.24342]
[1777489174055,41.68,75437.73,1.43,-0.69239,0.00017,17.23807]
[1777489175058,41.68,75448.14,1.43,-0.6906,0.00017,17.28433]
[1777489177072,41.68,75453.52,1.43,-0.68968,0.00017,17.30792]
[1777489182107,41.67,75456.35,1.43,-0.68922,0.00017,17.3198]
[1777489187142,41.67,75453.36,1.43,-0.68976,0.00017,17.30601]
[1777489192177,41.66,75453.76,1.43,-0.68971,0.00017,17.30721]
[1777489196205,41.66,75461.84,1.43,-0.68833,0.00017,17.34235]
[1777489201245,41.65,75462.28,1.43,-0.68829,0.00017,17.34357]
[1777489204265,41.65,75475.53,1.43,-0.68601,0.00017,17.40119]
[1777489206280,41.65,75468.63,1.43,-0.68721,0.00017,17.37078]
[1777489209301,41.64,75459.93,1.43,-0.68873,0.00017,17.33225]
[1777489212323,41.64,75467.26,1.43,-0.68748,0.00017,17.36419]
[1777489213328,41.64,75472.67,1.43,-0.68654,0.00017,17.38774]
[1777489215342,41.64,75465.45,1.43,-0.68781,0.00017,17.35587]
[1777489219370,41.63,75474.21,1.43,-0.68631,0.00017,17.39367]
[1777489224405,41.62,75470.82,1.43,-0.68693,0.00017,17.37812]
[1777489229440,41.62,75470.97,1.43,-0.68694,0.00017,17.37798]
[1777489234475,41.61,75470.52,1.43,-0.68709,0.00017,17.37032]
[1777489239509,41.6,75468.81,1.43,-0.68742,0.00017,17.36204]
[1777489242531,41.6,75478.9,1.43,-0.68568,0.00017,17.40569]
[1777489244545,41.59,75479.92,1.43,-0.68552,0.00017,17.40976]
[1777489249580,41.59,75479.67,1.43,-0.6856,0.00017,17.40778]
[1777489254614,41.58,75485.47,1.43,-0.68463,0.00017,17.43205]
[1777489259649,41.57,75486.28,1.43,-0.68453,0.00017,17.43459]
[1777489264686,41.56,75482.07,1.43,-0.68531,0.00017,17.41531]
[1777489269724,41.55,75484.83,1.43,-0.68487,0.00017,17.42637]
[1777489274756,41.54,75484.85,1.43,-0.68491,0.00017,17.42549]
[1777489279791,41.53,75485.74,1.43,-0.68479,0.00017,17.42843]
[1777489284833,41.52,75485.6,1.43,-0.68486,0.00017,17.42683]
[1777489289861,41.51,75487.43,1.43,-0.68457,0.00017,17.43394]
[1777489294896,41.5,75487.2,1.43,-0.68469,0.00017,17.42721]
[1777489299931,41.5,75486.0,1.43,-0.68493,0.00017,17.42119]
[1777489304967,41.49,75488.55,1.43,-0.68452,0.00017,17.43154]
[1777489310014,41.48,75489.61,1.43,-0.68437,0.00017,17.43539]
[1777489315045,41.47,75489.91,1.43,-0.68435,0.00017,17.43591]
[1777489320080,41.47,75489.75,1.43,-0.68441,0.00017,17.43446]
[1777489325117,41.46,75481.44,1.43,-0.68589,0.00017,17.39746]
[1777489326124,41.46,75472.32,1.43,-0.68749,0.00017,17.3573]
[1777489331159,41.45,75464.38,1.43,-0.68889,0.00017,17.32165]
[1777489335186,41.45,75455.47,1.43,-0.69045,0.00017,17.2817]
[1777489337200,41.45,75448.01,1.43,-0.69175,0.00017,17.24821]
[1777489339216,41.45,75442.89,1.43,-0.69265,0.00017,17.22507]
[1777489341813,41.44,75423.6,1.43,-0.69598,0.00017,17.13767]
[1777489342234,41.44,75423.6,1.43,-0.69598,0.00017,17.13767]
[1777489347270,41.44,75419.56,1.43,-0.69668,0.00017,17.11917]
[1777489351885,41.44,75410.21,1.43,-0.69833,0.00017,17.07128]
[1777489357350,41.44,75412.5,1.43,-0.69794,0.00017,17.08186]
[1777489362377,41.44,75408.69,1.43,-0.69859,0.00017,17.06441]
[1777489364391,41.44,75416.89,1.43,-0.69718,0.00017,17.10203]
[1777489365399,41.44,75422.22,1.43,-0.69627,0.00017,17.12634]
[1777489370433,41.44,75423.1,1.43,-0.69612,0.00017,17.13013]
[1777489375468,41.44,75420.03,1.43,-0.69666,0.00017,17.11598]
[1777489378489,41.44,75425.48,1.43,-0.69572,0.00017,17.14087]
[1777489382101,41.44,75418.23,1.43,-0.69696,0.00017,17.1078]
[1777489387554,41.44,75413.36,1.43,-0.69779,0.00017,17.08568]
[1777489389581,41.44,75403.8,1.43,-0.69944,0.00017,17.04167]
[1777489393604,41.44,75395.73,1.43,-0.70082,0.00017,17.00431]
[1777489398638,41.44,75394.35,1.43,-0.70105,0.00017,16.99802]
[1777489402241,41.44,75400.81,1.43,-0.69994,0.00017,17.02796]
[1777489405692,41.44,75406.45,1.43,-0.69898,0.00017,17.05398]
[1777489407705,41.44,75414.98,1.43,-0.69751,0.00017,17.09322]
[1777489408711,41.44,75415.75,1.43,-0.69738,0.00017,17.09673]
[1777489412740,41.44,75422.7,1.43,-0.69624,0.00017,17.12332]
[1777489414754,41.44,75433.39,1.43,-0.6944,0.00017,17.17182]
[1777489415761,41.44,75436.77,1.43,-0.69381,0.00017,17.18703]
[1777489420796,41.44,75437.69,1.43,-0.69368,0.00017,17.19069]
[1777489425831,41.43,75436.3,1.43,-0.69393,0.00017,17.18393]
[1777489430865,41.43,75446.6,1.43,-0.69217,0.00017,17.22989]
[1777489431874,41.43,75455.69,1.43,-0.6906,0.00017,17.27046]
[1777489432880,41.42,75455.88,1.43,-0.69057,0.00017,17.27116]
[1777489437914,41.42,75460.3,1.43,-0.68983,0.00017,17.29027]
[1777489442951,41.41,75462.77,1.43,-0.68942,0.00017,17.3006]
[1777489443957,41.41,75479.59,1.43,-0.6865,0.00017,17.37476]
[1777489444964,41.41,75491.48,1.43,-0.68442,0.00018,17.4266]
[1777489445972,41.41,75491.03,1.43,-0.68451,0.00018,17.42445]
[1777489451006,41.4,75486.41,1.43,-0.68536,0.00017,17.40341]
[1777489456041,41.39,75490.32,1.43,-0.68472,0.00018,17.41944]
[1777489461076,41.38,75485.55,1.43,-0.68559,0.00018,17.39773]
[1777489462083,41.38,75478.46,1.43,-0.68683,0.00017,17.36649]
[1777489465105,41.38,75469.88,1.43,-0.68835,0.00017,17.32827]
[1777489470139,41.37,75466.33,1.43,-0.68898,0.00017,17.31205]
[1777489475174,41.37,75469.09,1.43,-0.68856,0.00017,17.31892]
[1777489480208,41.36,75465.31,1.43,-0.68924,0.00017,17.30169]
[1777489485245,41.36,75462.37,1.43,-0.68977,0.00017,17.28817]
[1777489487258,41.36,75444.9,1.43,-0.69282,0.00017,17.20972]
[1777489492293,41.35,75438.26,1.43,-0.69399,0.00017,17.17924]
[1777489496327,41.34,75470.64,1.43,-0.68842,0.00017,17.32279]
[1777489501358,41.33,75471.02,1.43,-0.68838,0.00017,17.32385]
[1777489502955,41.33,75459.1,1.43,-0.69046,0.00017,17.27071]
[1777489503371,41.33,75459.1,1.43,-0.69046,0.00017,17.27066]
[1777489505386,41.33,75448.23,1.43,-0.69236,0.00017,17.22174]
[1777489508408,41.33,75429.53,1.43,-0.69561,0.00017,17.13683]
[1777489509421,41.33,75411.51,1.43,-0.69872,0.00017,17.05409]
[1777489510422,41.33,75403.93,1.43,-0.70003,0.00017,17.01874]
[1777489511429,41.33,75405.39,1.43,-0.69979,0.00017,17.02521]
[1777489516464,41.31,75406.16,1.43,-0.69972,0.00017,17.02723]
[1777489521503,41.28,75396.53,1.43,-0.70153,0.00017,16.97856]
[1777489526538,41.27,75394.32,1.43,-0.70196,0.00017,16.9669]
[1777489529562,41.26,75388.03,1.43,-0.70306,0.00017,16.93666]
[1777489534597,41.23,75372.81,1.43,-0.70588,0.00017,16.85541]
[1777489538625,41.17,75364.36,1.43,-0.7076,0.00017,16.80766]
[1777489543236,41.16,75362.19,1.43,-0.70802,0.00017,16.79617]
[1777489548695,41.15,75364.64,1.43,-0.70765,0.00017,16.80659]
[1777489553729,41.14,75365.89,1.43,-0.70748,0.00017,16.81145]
[1777489558766,41.13,75361.74,1.43,-0.70822,0.00017,16.79052]
[1777489563801,41.12,75362.76,1.43,-0.70809,0.00017,16.79439]
[1777489568837,41.12,75359.19,1.43,-0.70873,0.00017,16.77624]
[1777489573871,41.11,75362.69,1.43,-0.70817,0.00017,16.79211]
[1777489575888,41.11,75366.62,1.43,-0.70752,0.00017,16.81052]
[1777489580921,41.1,75366.02,1.43,-0.70766,0.00017,16.80655]
[1777489585957,41.09,75365.15,1.43,-0.70785,0.00017,16.80131]
[1777489590993,41.08,75373.27,1.43,-0.7065,0.00017,16.83909]
[1777489593007,41.08,75379.17,1.43,-0.70555,0.00017,16.86174]
[1777489594014,41.07,75373.15,1.43,-0.70659,0.00017,16.83278]
[1777489596027,41.07,75370.57,1.43,-0.70705,0.00017,16.81998]
[1777489601065,41.06,75378.78,1.43,-0.70568,0.00017,16.85829]
[1777489602069,41.06,75405.24,1.43,-0.70113,0.00017,16.98315]
[1777489603078,41.06,75413.12,1.43,-0.69976,0.00017,17.02]
[1777489604082,41.06,75413.84,1.43,-0.69964,0.00017,17.02334]
[1777489609119,41.06,75412.5,1.43,-0.69987,0.00017,17.01726]
[1777489612140,41.06,75403.19,1.43,-0.70148,0.00017,16.97347]
[1777489614153,41.06,75400.48,1.43,-0.70197,0.00017,16.96027]
[1777489619188,41.05,75403.23,1.43,-0.70154,0.00017,16.97203]
[1777489624223,41.04,75398.88,1.43,-0.70234,0.00017,16.95041]
[1777489629260,41.03,75402.55,1.43,-0.70174,0.00017,16.96661]
[1777489632280,41.02,75397.2,1.43,-0.70269,0.00017,16.94073]
[1777489636313,41.0,75383.27,1.43,-0.7052,0.00017,16.87202]
[1777489637318,41.0,75381.51,1.43,-0.70551,0.00017,16.86343]
[1777489638325,41.0,75373.04,1.43,-0.70697,0.00017,16.8227]
[1777489639334,41.0,75372.78,1.43,-0.70702,0.00017,16.82124]
[1777489643364,40.99,75378.33,1.43,-0.7061,0.00017,16.84694]
[1777489645386,40.99,75387.3,1.43,-0.70458,0.00017,16.88929]
[1777489646383,40.99,75386.85,1.43,-0.70466,0.00017,16.88694]
[1777489649408,40.98,75381.75,1.43,-0.70556,0.00017,16.86199]
[1777489654438,40.97,75380.61,1.43,-0.70585,0.00017,16.85041]
[1777489659473,40.96,75380.0,1.43,-0.706,0.00017,16.84636]
[1777489664508,40.95,75375.75,1.43,-0.70677,0.00017,16.82486]
[1777489670550,40.94,75373.21,1.43,-0.70725,0.00017,16.81143]
[1777489675585,40.94,75395.35,1.43,-0.70347,0.00017,16.91618]
[1777489676592,40.94,75397.16,1.43,-0.70317,0.00017,16.92458]
[1777489681627,40.93,75394.14,1.43,-0.70372,0.00017,16.90936]
[1777489684650,40.92,75387.37,1.43,-0.70491,0.00017,16.87669]
[1777489688676,40.92,75394.77,1.43,-0.70366,0.00017,16.91116]
[1777489694301,40.91,75393.83,1.43,-0.70386,0.00017,16.90569]
[1777489699753,40.9,75389.77,1.43,-0.70459,0.00017,16.88559]
[1777489702776,40.9,75383.47,1.43,-0.7057,0.00017,16.85499]
[1777489704371,40.9,75372.02,1.43,-0.70768,0.00017,16.79968]
[1777489705796,40.9,75369.04,1.43,-0.7082,0.00017,16.78513]
[1777489709824,40.89,75365.15,1.43,-0.7089,0.00017,16.76552]
[1777489714859,40.88,75362.86,1.43,-0.70937,0.00017,16.7486]
[1777489719894,40.88,75359.29,1.43,-0.71001,0.00017,16.7305]
[1777489724931,40.87,75363.54,1.43,-0.70931,0.00017,16.75025]
[1777489726955,40.87,75370.37,1.43,-0.70815,0.00017,16.78311]
[1777489727955,40.87,75397.2,1.43,-0.70354,0.00017,16.9111]
[1777489728961,40.86,75386.92,1.43,-0.70532,0.00017,16.8619]
[1777489732989,40.83,75380.05,1.43,-0.70669,0.00017,16.82424]
[1777489736011,40.8,75372.34,1.43,-0.70815,0.00017,16.78335]
[1777489741045,40.79,75367.17,1.43,-0.70907,0.00017,16.75754]
[1777489746081,40.78,75369.35,1.43,-0.70873,0.00017,16.76728]
[1777489749102,40.78,75362.23,1.43,-0.70997,0.00017,16.73219]
[1777489750110,40.78,75350.54,1.43,-0.71198,0.00017,16.67497]
[1777489751116,40.78,75353.38,1.43,-0.7115,0.00017,16.68878]
[1777489754740,40.78,75362.07,1.43,-0.71002,0.00017,16.73091]
[1777489756151,40.78,75361.01,1.43,-0.71021,0.00017,16.72554]
[1777489761187,40.77,75352.66,1.43,-0.71167,0.00017,16.68404]
[1777489764209,40.77,75348.04,1.43,-0.71247,0.00017,16.66096]
[1777489769246,40.76,75348.23,1.43,-0.71246,0.00017,16.66126]
[1777489774279,40.76,75350.17,1.43,-0.7122,0.00017,16.66519]
[1777489779314,40.75,75352.18,1.43,-0.71187,0.00017,16.67449]
[1777489784348,40.75,75355.88,1.43,-0.71126,0.00017,16.69196]
[1777489788376,40.74,75348.66,1.43,-0.71252,0.00017,16.65604]
[1777489790390,40.74,75346.14,1.43,-0.71296,0.00017,16.64346]
[1777489795425,40.74,75346.41,1.43,-0.71293,0.00017,16.64425]
[1777489800460,40.73,75352.88,1.43,-0.71184,0.00017,16.67542]
[1777489804490,40.73,75342.56,1.43,-0.71363,0.00017,16.6241]
[1777489805495,40.73,75338.7,1.43,-0.7143,0.00017,16.60487]
[1777489806502,40.73,75332.17,1.43,-0.71542,0.00017,16.57237]
[1777489808518,40.73,75330.88,1.43,-0.71565,0.00017,16.56573]
[1777489811537,40.72,75325.23,1.43,-0.71662,0.00017,16.53731]
[1777489816572,40.72,75325.96,1.43,-0.71651,0.00017,16.54049]
[1777489821608,40.72,75324.42,1.43,-0.71679,0.00017,16.53238]
[1777489826643,40.71,75320.8,1.43,-0.71742,0.00017,16.51383]
[1777489831678,40.71,75323.54,1.43,-0.71702,0.00017,16.52206]
[1777489836719,40.71,75356.35,1.43,-0.71142,0.00017,16.68392]
[1777489837725,40.71,75361.76,1.43,-0.7105,0.00017,16.71023]
[1777489842760,40.7,75363.57,1.43,-0.71021,0.00017,16.71856]
[1777489847796,40.7,75363.32,1.43,-0.71027,0.00017,16.71688]
[1777489849811,40.7,75368.52,1.43,-0.70938,0.00017,16.74202]
[1777489855851,40.69,75369.93,1.43,-0.70916,0.00017,16.74818]
[1777489858872,40.69,75382.55,1.43,-0.707,0.00017,16.80896]
[1777489859883,40.69,75382.45,1.43,-0.70702,0.00017,16.80831]
[1777489860886,40.69,75398.67,1.43,-0.70421,0.00017,16.88605]
[1777489861893,40.69,75405.9,1.43,-0.70296,0.00017,16.92035]
[1777489862900,40.68,75403.14,1.43,-0.70345,0.00017,16.907]
[1777489865533,40.68,75397.92,1.43,-0.70438,0.00017,16.88147]
[1777489870958,40.67,75409.8,1.43,-0.70235,0.00017,16.93714]
[1777489871966,40.67,75406.3,1.43,-0.70297,0.00017,16.92033]
[1777489876999,40.66,75405.03,1.43,-0.70322,0.00017,16.91339]
[1777489882036,40.66,75402.51,1.43,-0.70369,0.00017,16.90057]
[1777489887081,40.65,75402.68,1.43,-0.70371,0.00017,16.90014]
[1777489890105,40.64,75378.78,1.43,-0.70788,0.00017,16.78451]
[1777489891106,40.64,75371.28,1.43,-0.70923,0.00017,16.7429]
[1777489896138,40.63,75371.59,1.43,-0.70921,0.00017,16.74341]
[1777489898151,40.63,75366.2,1.43,-0.71016,0.00017,16.71673]
[1777489903187,40.62,75368.88,1.43,-0.70973,0.00017,16.72888]
[1777489908223,40.62,75369.78,1.43,-0.70961,0.00017,16.73231]
[1777489913257,40.61,75365.85,1.43,-0.71032,0.00017,16.71215]
[1777489918292,40.6,75365.64,1.43,-0.71039,0.00017,16.71022]
[1777489923330,40.57,75368.96,1.43,-0.70997,0.00017,16.72243]
[1777489925343,40.56,75381.23,1.43,-0.70792,0.00017,16.78022]
[1777489926351,40.56,75398.19,1.43,-0.70498,0.00017,16.86206]
[1777489927357,40.55,75396.03,1.43,-0.70536,0.00017,16.85146]
[1777489928364,40.55,75374.15,1.43,-0.70917,0.00017,16.74516]
[1777489929373,40.55,75366.64,1.43,-0.71047,0.00017,16.70827]
[1777489930380,40.55,75366.55,1.43,-0.71049,0.00017,16.70764]
[1777489932395,40.53,75374.75,1.43,-0.70915,0.00017,16.74567]
[1777489934408,40.5,75377.55,1.43,-0.70882,0.00017,16.75513]
[1777489939443,40.49,75380.67,1.43,-0.70833,0.00017,16.76922]
[1777489942464,40.44,75400.39,1.43,-0.70514,0.00017,16.85823]
[1777489943470,40.42,75409.72,1.43,-0.7036,0.00018,16.90079]
[1777489944478,40.4,75412.96,1.43,-0.70313,0.00018,16.91365]
[1777489949515,40.33,75413.28,1.43,-0.70344,0.00018,16.90584]
[1777489954549,40.32,75412.98,1.43,-0.70357,0.00018,16.8984]
[1777489959584,40.31,75418.31,1.43,-0.70268,0.00018,16.92298]
[1777489964619,40.3,75425.97,1.43,-0.70137,0.00018,16.95852]
[1777489966634,40.28,75424.98,1.43,-0.70165,0.00018,16.95104]
[1777489971668,40.27,75424.6,1.43,-0.70176,0.00018,16.94805]
[1777489976705,40.26,75427.89,1.43,-0.70123,0.00018,16.96256]
[1777489981740,40.25,75430.48,1.43,-0.70082,0.00018,16.97371]
[1777489982747,40.25,75437.16,1.43,-0.69965,0.00018,17.00525]
[1777489983754,40.25,75445.49,1.43,-0.69818,0.00018,17.04448]
[1777489984761,40.23,75457.23,1.43,-0.69618,0.00018,17.09778]
[1777489985771,40.23,75460.83,1.43,-0.69555,0.00018,17.1144]
[1777489989797,40.18,75453.43,1.43,-0.69708,0.00018,17.07422]
[1777489994833,40.17,75451.09,1.43,-0.69754,0.00018,17.06211]
[1777489999868,40.16,75453.84,1.43,-0.69709,0.00018,17.07404]
[1777490004903,40.14,75442.18,1.43,-0.69929,0.00018,17.01556]
[1777490005910,40.14,75442.07,1.43,-0.69932,0.00018,17.01485]
[1777490010945,40.13,75448.67,1.43,-0.69818,0.00018,17.04521]
[1777490013966,40.12,75452.1,1.43,-0.69765,0.00018,17.05568]
[1777490019000,40.11,75454.09,1.43,-0.69735,0.00018,17.06374]
[1777490024036,40.1,75454.02,1.43,-0.69741,0.00018,17.06215]
[1777490029071,40.09,75454.91,1.43,-0.6973,0.00018,17.06514]
[1777490034106,40.08,75455.02,1.43,-0.69733,0.00018,17.06442]
[1777490036756,40.07,75463.44,1.43,-0.69586,0.00018,17.10341]
[1777490042162,40.06,75463.16,1.43,-0.69596,0.00018,17.10073]
[1777490047200,40.05,75462.13,1.43,-0.69621,0.00018,17.09434]
[1777490051225,40.04,75469.22,1.43,-0.69497,0.00018,17.12677]
[1777490056896,40.03,75473.66,1.43,-0.69423,0.00018,17.14635]
[1777490062304,40.02,75474.62,1.43,-0.69412,0.00018,17.14934]
[1777490067340,39.97,75476.91,1.43,-0.69394,0.00018,17.15424]
[1777490072374,39.96,75477.52,1.43,-0.69392,0.00018,17.15091]
[1777490077409,39.95,75473.06,1.43,-0.69477,0.00018,17.1288]
[1777490082445,39.94,75472.88,1.43,-0.69485,0.00018,17.12682]
[1777490084457,39.93,75478.43,1.43,-0.69387,0.00018,17.15239]
[1777490088486,39.93,75488.68,1.43,-0.69205,0.00018,17.19952]
[1777490089493,39.93,75492.36,1.43,-0.69139,0.00018,17.21662]
[1777490094528,39.93,75493.54,1.43,-0.69117,0.00018,17.22223]
[1777490099563,39.93,75496.03,1.43,-0.69071,0.00018,17.23397]
[1777490101580,39.93,75512.38,1.43,-0.68775,0.00018,17.30917]
[1777490102586,39.93,75520.43,1.43,-0.68629,0.00018,17.34584]
[1777490103594,39.93,75517.97,1.43,-0.68674,0.00018,17.33465]
[1777490108628,39.93,75521.48,1.43,-0.6861,0.00018,17.35062]
[1777490112655,39.93,75535.15,1.43,-0.68362,0.00018,17.41223]
[1777490113661,39.93,75540.08,1.43,-0.68272,0.00018,17.43425]
[1777490114668,39.93,75533.91,1.43,-0.68385,0.00018,17.4065]
[1777490116683,39.93,75533.58,1.43,-0.68392,0.00018,17.4049]
[1777490121718,39.92,75540.58,1.43,-0.68265,0.00018,17.436]
[1777490122726,39.92,75539.44,1.43,-0.68286,0.00018,17.43081]
[1777490125747,39.92,75530.94,1.43,-0.68442,0.00018,17.39241]
[1777490127761,39.92,75518.71,1.43,-0.68665,0.00018,17.33695]
[1777490128766,39.92,75514.65,1.43,-0.68739,0.00018,17.31845]
[1777490131790,39.92,75520.8,1.43,-0.68631,0.00018,17.34156]
[1777490136823,39.92,75521.31,1.43,-0.68622,0.00018,17.34382]
[1777490141857,39.92,75524.83,1.43,-0.68558,0.00018,17.35986]
[1777490146895,39.92,75528.26,1.43,-0.68496,0.00018,17.37523]
[1777490149916,39.92,75521.38,1.43,-0.68622,0.00018,17.34395]
[1777490153944,39.92,75515.42,1.43,-0.68731,0.00018,17.31662]
[1777490155958,39.92,75508.55,1.43,-0.68855,0.00018,17.28515]
[1777490159986,39.92,75499.73,1.43,-0.69015,0.00018,17.24458]
[1777490162000,39.92,75486.91,1.43,-0.69246,0.00018,17.18522]
[1777490163007,39.92,75485.84,1.43,-0.69265,0.00018,17.18031]
[1777490166035,39.92,75479.29,1.43,-0.69383,0.00018,17.1498]
[1777490169054,39.92,75486.49,1.43,-0.69254,0.00018,17.18321]
[1777490174090,39.91,75489.85,1.43,-0.69194,0.00018,17.19859]
[1777490177111,39.92,75481.63,1.43,-0.69342,0.00018,17.16049]
[1777490182146,39.92,75480.25,1.43,-0.69364,0.00018,17.15455]
[1777490187181,39.92,75486.99,1.43,-0.69241,0.00018,17.1865]
[1777490189195,39.93,75489.5,1.43,-0.69195,0.00018,17.19831]
[1777490194230,39.93,75487.47,1.43,-0.69234,0.00018,17.1843]
[1777490197898,39.93,75494.86,1.43,-0.691,0.00018,17.21889]
[1777490202286,39.93,75496.98,1.43,-0.69061,0.00018,17.22885]
[1777490207968,39.93,75499.15,1.43,-0.69021,0.00018,17.23904]
[1777490213425,39.94,75502.24,1.43,-0.68965,0.00018,17.25336]
[1777490215384,39.94,75481.45,1.43,-0.6934,0.00018,17.15698]
[1777490216398,39.94,75478.19,1.43,-0.69398,0.00018,17.14183]
[1777490218038,39.94,75472.59,1.43,-0.69498,0.00018,17.1158]
[1777490221425,39.94,75460.99,1.43,-0.69704,0.00018,17.06149]
[1777490222436,39.94,75452.58,1.43,-0.69855,0.00018,17.02147]
[1777490223439,39.94,75447.53,1.43,-0.69945,0.00018,16.99729]
[1777490228474,39.93,75445.89,1.43,-0.69978,0.00018,16.98838]
[1777490233511,39.92,75445.26,1.43,-0.69994,0.00018,16.98429]
[1777490238547,39.91,75444.74,1.43,-0.70008,0.00018,16.98053]
[1777490240560,39.91,75450.88,1.43,-0.699,0.00018,17.00946]
[1777490244593,39.9,75461.53,1.43,-0.69713,0.00018,17.05941]
[1777490245602,39.9,75471.86,1.43,-0.69529,0.00018,17.10792]
[1777490246608,39.9,75474.97,1.43,-0.69474,0.00018,17.12235]
[1777490249628,39.9,75481.55,1.43,-0.69356,0.00018,17.15309]
[1777490254662,39.9,75482.97,1.43,-0.69333,0.00018,17.15506]
[1777490259700,39.9,75482.25,1.43,-0.69347,0.00018,17.15142]
[1777490264735,39.9,75482.4,1.43,-0.69345,0.00018,17.15212]
[1777490269770,39.9,75479.0,1.43,-0.69405,0.00018,17.13651]
[1777490274807,39.9,75478.07,1.43,-0.6942,0.00018,17.13252]
[1777490279839,39.91,75479.84,1.43,-0.69387,0.00018,17.14118]
[1777490282861,39.91,75490.23,1.43,-0.69198,0.00018,17.18985]
[1777490283868,39.91,75492.01,1.43,-0.69166,0.00018,17.19815]
[1777490284875,39.91,75497.33,1.43,-0.6907,0.00018,17.22283]
[1777490286893,39.91,75506.5,1.43,-0.68904,0.00018,17.26508]
[1777490290918,39.91,75508.95,1.43,-0.6886,0.00018,17.27636]
[1777490294948,39.91,75502.67,1.43,-0.68973,0.00018,17.24751]
[1777490299983,39.91,75502.59,1.43,-0.68974,0.00018,17.24726]
[1777490305020,39.91,75507.48,1.43,-0.68885,0.00018,17.26982]
[1777490310053,39.91,75508.69,1.43,-0.68863,0.00018,17.2754]
[1777490314081,39.91,75502.77,1.43,-0.68975,0.00018,17.24327]
[1777490319116,39.91,75505.63,1.43,-0.68923,0.00018,17.25653]
[1777490324151,39.91,75503.95,1.43,-0.68953,0.00018,17.24889]
[1777490329187,39.91,75503.79,1.43,-0.68955,0.00018,17.24825]
[1777490335229,39.91,75503.21,1.43,-0.68965,0.00018,17.24569]
[1777490340267,39.92,75503.17,1.43,-0.68965,0.00018,17.24562]
[1777490345301,39.92,75503.7,1.43,-0.68956,0.00018,17.24814]
[1777490349329,39.92,75509.48,1.43,-0.68851,0.00018,17.27475]
[1777490354376,39.92,75511.11,1.43,-0.68821,0.00018,17.28218]
[1777490359398,39.92,75510.81,1.43,-0.68827,0.00018,17.28076]
[1777490364435,39.92,75508.3,1.43,-0.68872,0.00018,17.26922]
[1777490369469,39.92,75507.57,1.43,-0.68886,0.00018,17.26589]
[1777490374503,39.92,75502.32,1.43,-0.68985,0.00018,17.23684]
[1777490376517,39.92,75490.07,1.43,-0.69206,0.00018,17.18021]
[1777490377524,39.92,75489.61,1.43,-0.69214,0.00018,17.17814]
[1777490379179,39.92,75483.45,1.43,-0.69324,0.00018,17.14961]
[1777490383566,39.92,75477.7,1.43,-0.69426,0.00018,17.12303]
[1777490389251,39.93,75479.46,1.43,-0.69393,0.00018,17.1317]
[1777490394642,39.93,75478.41,1.43,-0.69411,0.00018,17.12711]
[1777490399682,39.93,75476.86,1.43,-0.69437,0.00018,17.12019]
[1777490404717,39.93,75478.56,1.43,-0.69405,0.00018,17.12857]
[1777490407743,39.94,75484.13,1.43,-0.69304,0.00018,17.15477]
[1777490412773,39.94,75481.58,1.43,-0.69349,0.00018,17.14311]
[1777490416803,39.94,75467.72,1.43,-0.69597,0.00018,17.07813]
[1777490417808,39.94,75467.37,1.43,-0.69604,0.00018,17.07646]
[1777490422849,39.94,75466.02,1.43,-0.69629,0.00018,17.06993]
[1777490424859,39.94,75471.25,1.43,-0.69535,0.00018,17.09446]
[1777490429894,39.93,75467.8,1.43,-0.69599,0.00018,17.07783]
[1777490434929,39.93,75463.93,1.43,-0.69674,0.00018,17.05427]
[1777490439963,39.93,75465.81,1.43,-0.69641,0.00018,17.06289]
[1777490444998,39.93,75470.76,1.43,-0.69553,0.00018,17.08594]
[1777490449026,39.92,75464.63,1.43,-0.69664,0.00018,17.05687]
[1777490454061,39.92,75457.83,1.43,-0.69786,0.00018,17.02462]
[1777490459096,39.92,75454.44,1.43,-0.69847,0.00018,17.00841]
[1777490462117,39.92,75447.2,1.43,-0.69976,0.00018,16.9738]
[1777490464131,39.92,75444.39,1.43,-0.70026,0.00018,16.96039]
[1777490469165,39.92,75444.91,1.43,-0.70019,0.00018,16.9624]
[1777490474201,39.91,75443.66,1.43,-0.70044,0.00018,16.95573]
[1777490479237,39.91,75445.69,1.43,-0.7001,0.00018,16.96477]
[1777490484271,39.9,75446.65,1.43,-0.69996,0.00018,16.96865]
[1777490488300,39.9,75439.28,1.43,-0.7013,0.00018,16.93266]
[1777490491321,39.9,75432.31,1.43,-0.70259,0.00018,16.89369]
[1777490493336,39.89,75423.06,1.43,-0.70424,0.00018,16.84862]
[1777490494342,39.89,75422.35,1.43,-0.70437,0.00018,16.84504]
[1777490499377,39.89,75428.32,1.43,-0.70334,0.00018,16.87344]
[1777490503424,39.88,75438.06,1.43,-0.70163,0.00018,16.91998]
[1777490505434,39.88,75439.05,1.43,-0.70146,0.00018,16.9244]
[1777490510466,39.88,75437.97,1.43,-0.70168,0.00018,16.91853]
[1777490515501,39.87,75439.0,1.43,-0.70153,0.00018,16.9228]
[1777490520535,39.86,75438.62,1.43,-0.70162,0.00018,16.92028]
[1777490522549,39.86,75445.98,1.43,-0.70032,0.00018,16.95551]
[1777490523556,39.86,75451.49,1.43,-0.69933,0.00018,16.98184]
[1777490525571,39.86,75455.73,1.43,-0.69858,0.00018,17.00187]
[1777490527587,39.86,75461.35,1.43,-0.69759,0.00018,17.02838]
[1777490528591,39.86,75470.93,1.43,-0.69587,0.00018,17.07364]
[1777490529598,39.86,75476.12,1.43,-0.69493,0.00018,17.09822]
[1777490532620,39.86,75479.85,1.43,-0.69425,0.00018,17.11603]
[1777490537654,39.86,75479.41,1.43,-0.69432,0.00018,17.11414]
[1777490542689,39.86,75474.87,1.43,-0.69514,0.00018,17.0927]
[1777490544703,39.86,75469.2,1.43,-0.69616,0.00018,17.06593]
[1777490546717,39.86,75464.08,1.43,-0.69708,0.00018,17.04174]
[1777490548731,39.86,75469.58,1.43,-0.69609,0.00018,17.06789]
[1777490550390,39.86,75472.06,1.43,-0.69564,0.00018,17.07963]
[1777490555780,39.86,75468.32,1.43,-0.69635,0.00018,17.05709]
[1777490560815,39.86,75468.69,1.43,-0.69628,0.00018,17.05898]
[1777490565852,39.87,75469.28,1.43,-0.69617,0.00018,17.06189]
[1777490570887,39.87,75467.73,1.43,-0.69644,0.00018,17.05473]
[1777490575922,39.87,75468.26,1.43,-0.69634,0.00018,17.05738]
[1777490580957,39.87,75465.8,1.43,-0.69678,0.00018,17.04585]
[1777490581966,39.87,75458.49,1.43,-0.69809,0.00018,17.01115]
[1777490583978,39.87,75453.16,1.43,-0.69904,0.00018,16.98574]
[1777490589014,39.87,75453.68,1.43,-0.69896,0.00018,16.98808]
[1777490594048,39.86,75452.65,1.43,-0.69917,0.00018,16.98232]
[1777490596062,39.86,75444.03,1.43,-0.70073,0.00018,16.94066]
[1777490600089,39.86,75438.22,1.43,-0.70178,0.00018,16.91218]
[1777490603111,39.85,75432.78,1.43,-0.70276,0.00018,16.88558]
[1777490608146,39.85,75425.76,1.43,-0.70403,0.00018,16.85098]
[1777490613181,39.84,75428.84,1.43,-0.70355,0.00018,16.86045]
[1777490618216,39.84,75425.34,1.43,-0.70419,0.00018,16.84288]
[1777490620235,39.84,75413.1,1.43,-0.70637,0.00018,16.78273]
[1777490621237,39.84,75410.6,1.43,-0.70682,0.00018,16.77032]
[1777490623250,39.84,75418.33,1.43,-0.70546,0.00018,16.80806]
[1777490625280,39.83,75420.53,1.43,-0.70508,0.00018,16.81855]
[1777490627282,39.83,75427.65,1.43,-0.70382,0.00018,16.85306]
[1777490632317,39.83,75422.41,1.43,-0.70477,0.00018,16.82693]
[1777490636345,39.82,75405.77,1.43,-0.70774,0.00018,16.74468]
[1777490637352,39.82,75404.9,1.43,-0.7079,0.00018,16.74025]
[1777490642392,39.82,75414.15,1.43,-0.70629,0.00018,16.78504]
[1777490643396,39.82,75421.07,1.43,-0.70507,0.00018,16.81876]
[1777490644403,39.81,75423.59,1.43,-0.70463,0.00018,16.83087]
[1777490648431,39.81,75437.11,1.43,-0.70225,0.00018,16.89586]
[1777490649438,39.81,75445.91,1.43,-0.70069,0.00018,16.93818]
[1777490650446,39.8,75448.85,1.43,-0.70017,0.00018,16.95211]
[1777490654473,39.8,75458.96,1.43,-0.6984,0.00018,16.99963]
[1777490655483,39.79,75464.56,1.43,-0.6974,0.00018,17.02616]
[1777490661522,39.79,75460.56,1.43,-0.69816,0.00018,17.00597]
[1777490666558,39.78,75464.19,1.43,-0.69754,0.00018,17.02235]
[1777490671593,39.77,75460.12,1.43,-0.69836,0.00018,16.99701]
[1777490673607,39.77,75465.85,1.43,-0.69734,0.00018,17.02391]
[1777490675621,39.76,75473.11,1.43,-0.69605,0.00018,17.05798]
[1777490677635,39.76,75474.48,1.43,-0.69582,0.00018,17.06403]
[1777490682672,39.75,75468.82,1.43,-0.69689,0.00018,17.0361]
[1777490685692,39.74,75475.43,1.43,-0.69572,0.00018,17.06684]
[1777490687710,39.74,75482.23,1.43,-0.69451,0.00018,17.09855]
[1777490690729,39.74,75494.53,1.43,-0.6923,0.00018,17.15569]
[1777490691736,39.73,75496.91,1.43,-0.69188,0.00018,17.16656]
[1777490694757,39.73,75503.77,1.43,-0.69067,0.00018,17.19774]
[1777490699792,39.73,75505.22,1.43,-0.6904,0.00018,17.20448]
[1777490704827,39.73,75504.98,1.43,-0.69044,0.00018,17.20345]
[1777490709865,39.73,75502.2,1.43,-0.69094,0.00018,17.19064]
[1777490714899,39.73,75499.11,1.43,-0.6915,0.00018,17.17644]
[1777490719933,39.73,75493.95,1.43,-0.69242,0.00018,17.1526]
[1777490724968,39.74,75494.46,1.43,-0.69232,0.00018,17.15527]
[1777490730003,39.74,75493.93,1.43,-0.6924,0.00018,17.15314]
[1777490735038,39.74,75489.9,1.43,-0.69317,0.00018,17.12942]
[1777490740073,39.74,75488.43,1.43,-0.69344,0.00018,17.12235]
[1777490745108,39.74,75488.9,1.43,-0.69337,0.00018,17.1244]
[1777490750143,39.74,75489.2,1.43,-0.69332,0.00018,17.12565]
[1777490751802,39.73,75478.21,1.43,-0.69531,0.00018,17.07385]
[1777490753164,39.73,75477.26,1.43,-0.69549,0.00018,17.06905]
[1777490756185,39.73,75472.06,1.43,-0.69644,0.00018,17.04418]
[1777490761221,39.73,75466.95,1.43,-0.69735,0.00018,17.02009]
[1777490766255,39.73,75461.07,1.43,-0.69841,0.00018,16.9921]
[1777490771290,39.73,75462.25,1.43,-0.69819,0.00018,16.99789]
[1777490776325,39.74,75463.16,1.43,-0.69802,0.00018,17.00235]
[1777490781360,39.74,75460.58,1.43,-0.69848,0.00018,16.99017]
[1777490786395,39.73,75458.54,1.43,-0.69887,0.00018,16.97981]
[1777490791431,39.72,75455.83,1.43,-0.69944,0.00018,16.9609]
[1777490796466,39.72,75457.54,1.43,-0.69916,0.00018,16.96823]
[1777490800494,39.71,75462.89,1.43,-0.69823,0.00018,16.99322]
[1777490805533,39.7,75462.19,1.43,-0.69839,0.00018,16.98899]
[1777490810574,39.7,75470.24,1.43,-0.69697,0.00018,17.02655]
[1777490815599,39.69,75471.57,1.43,-0.69676,0.00018,17.03202]
[1777490820634,39.68,75474.79,1.43,-0.69622,0.00018,17.04639]
[1777490822648,39.68,75486.25,1.43,-0.69416,0.00018,17.10026]
[1777490823655,39.68,75487.61,1.43,-0.69392,0.00018,17.10647]
[1777490828696,39.67,75490.46,1.43,-0.69345,0.00018,17.11886]
[1777490833725,39.66,75495.25,1.43,-0.69259,0.00018,17.14089]
[1777490838760,39.66,75492.98,1.43,-0.69302,0.00018,17.12988]
[1777490840774,39.66,75486.45,1.43,-0.69421,0.00018,17.09902]
[1777490842788,39.66,75481.44,1.43,-0.69512,0.00018,17.07528]
[1777490847823,39.66,75482.27,1.43,-0.69498,0.00018,17.07909]
[1777490852868,39.66,75482.27,1.43,-0.69502,0.00018,17.07403]
[1777490858900,39.66,75481.6,1.43,-0.69515,0.00018,17.07077]
[1777490861921,39.66,75489.67,1.43,-0.69369,0.00018,17.10886]
[1777490862927,39.66,75489.8,1.43,-0.69366,0.00018,17.10948]
[1777490867963,39.66,75488.7,1.43,-0.69386,0.00018,17.10431]
[1777490873003,39.66,75490.65,1.43,-0.69351,0.00018,17.11348]
[1777490878034,39.66,75491.14,1.43,-0.69342,0.00018,17.11575]
[1777490883069,39.66,75494.49,1.43,-0.69281,0.00018,17.13145]
[1777490886093,39.66,75501.74,1.43,-0.6915,0.00018,17.16529]
[1777490891127,39.65,75502.55,1.43,-0.69136,0.00018,17.16883]
[1777490896162,39.65,75501.86,1.43,-0.69149,0.00018,17.1655]
[1777490901196,39.65,75498.11,1.43,-0.69219,0.00018,17.14757]
[1777490906232,39.65,75496.16,1.43,-0.69255,0.00018,17.13818]
[1777490910261,39.65,75490.86,1.43,-0.69352,0.00018,17.11314]
[1777490915295,39.64,75493.57,1.43,-0.69308,0.00018,17.1208]
[1777490920330,39.64,75494.02,1.43,-0.69301,0.00018,17.12271]
[1777490925365,39.64,75491.65,1.43,-0.69344,0.00018,17.11139]
[1777490930400,39.64,75491.37,1.43,-0.6935,0.00018,17.10993]
[1777490935435,39.64,75488.99,1.43,-0.69394,0.00018,17.09858]
[1777490940473,39.64,75489.85,1.43,-0.69379,0.00018,17.10254]
[1777490943493,39.64,75479.85,1.43,-0.6956,0.00018,17.0552]
[1777490944512,39.64,75477.08,1.43,-0.6961,0.00018,17.04207]
[1777490949535,39.64,75476.12,1.43,-0.69627,0.00018,17.03767]
[1777490954570,39.64,75475.18,1.43,-0.69643,0.00018,17.03338]
[1777490959605,39.64,75469.41,1.43,-0.69747,0.00018,17.00613]
[1777490962627,39.64,75474.52,1.43,-0.69653,0.00018,17.03069]
[1777490967660,39.65,75476.12,1.43,-0.69624,0.00018,17.03848]
[1777490972695,39.65,75476.96,1.43,-0.69612,0.00018,17.03768]
[1777490977730,39.65,75476.49,1.43,-0.6962,0.00018,17.03562]
[1777490982766,39.65,75478.21,1.43,-0.69588,0.00018,17.04394]
[1777490987801,39.65,75479.85,1.43,-0.69558,0.00018,17.05185]
[1777490992838,39.65,75472.78,1.43,-0.69685,0.00018,17.01839]
[1777490997873,39.65,75475.07,1.43,-0.69646,0.00018,17.0288]
[1777491002912,39.64,75477.83,1.43,-0.69599,0.00018,17.04118]
[1777491003915,39.64,75472.52,1.43,-0.69696,0.00018,17.01575]
[1777491004922,39.64,75466.52,1.43,-0.69805,0.00018,16.98692]
[1777491007945,39.64,75465.52,1.43,-0.69824,0.00018,16.98174]
[1777491011971,39.63,75458.95,1.43,-0.69945,0.00018,16.9496]
[1777491013986,39.63,75449.32,1.43,-0.7012,0.00018,16.90275]
[1777491014992,39.63,75438.48,1.43,-0.70315,0.00018,16.84982]
[1777491016001,39.63,75436.13,1.43,-0.70358,0.00018,16.83819]
[1777491018015,39.62,75430.18,1.43,-0.70466,0.00018,16.80871]
[1777491020027,39.62,75425.99,1.43,-0.70542,0.00018,16.7878]
[1777491024055,39.62,75415.2,1.43,-0.70737,0.00018,16.73393]
[1777491026069,39.61,75426.02,1.43,-0.70544,0.00018,16.78716]
[1777491027075,39.61,75432.88,1.43,-0.70422,0.00018,16.82071]
[1777491028083,39.61,75432.09,1.43,-0.70437,0.00018,16.81665]
[1777491030096,39.61,75425.31,1.43,-0.7056,0.00018,16.78296]
[1777491031104,39.61,75417.88,1.43,-0.70698,0.00018,16.74108]
[1777491032111,39.61,75416.63,1.43,-0.7072,0.00018,16.73474]
[1777491034127,39.6,75402.64,1.43,-0.7097,0.00018,16.66483]
[1777491035134,39.6,75392.12,1.43,-0.71158,0.00018,16.61196]
[1777491036145,39.6,75375.51,1.43,-0.71452,0.00018,16.52785]
[1777491037148,39.6,75379.64,1.43,-0.71379,0.00018,16.5487]
[1777491042190,39.6,75373.71,1.43,-0.71487,0.00018,16.51779]
[1777491046218,39.59,75367.64,1.43,-0.71595,0.00018,16.4864]
[1777491051258,39.59,75359.29,1.43,-0.71745,0.00018,16.44299]
[1777491053939,39.59,75365.64,1.43,-0.71634,0.00018,16.47517]
[1777491056291,39.58,75372.94,1.43,-0.71507,0.00018,16.51215]
[1777491061327,39.58,75372.27,1.43,-0.71521,0.00018,16.50794]
[1777491062335,39.58,75366.05,1.43,-0.71631,0.00018,16.47603]
[1777491064013,39.58,75355.92,1.43,-0.7181,0.00018,16.42381]
[1777491065364,39.57,75346.74,1.43,-0.71972,0.00018,16.37632]
[1777491066375,39.57,75338.64,1.43,-0.72114,0.00017,16.33425]
[1777491067386,39.57,75336.72,1.43,-0.72148,0.00017,16.32414]
[1777491069395,39.57,75349.01,1.43,-0.71934,0.00018,16.38742]
[1777491074082,39.57,75342.96,1.43,-0.72042,0.00017,16.35549]
[1777491076446,39.56,75336.34,1.43,-0.72159,0.00017,16.32073]
[1777491078457,39.56,75343.11,1.43,-0.72042,0.00017,16.35561]
[1777491084152,39.56,75343.08,1.43,-0.72045,0.00017,16.35473]
[1777491087520,39.55,75337.66,1.43,-0.72141,0.00017,16.32615]
[1777491089540,39.55,75328.48,1.43,-0.72303,0.00017,16.27794]
[1777491091550,39.55,75316.94,1.43,-0.72509,0.00017,16.21205]
[1777491092560,39.55,75317.5,1.43,-0.725,0.00017,16.21484]
[1777491096582,39.54,75308.78,1.43,-0.72653,0.00017,16.16824]
[1777491098611,39.54,75298.6,1.43,-0.7283,0.00017,16.11409]
[1777491099617,39.54,75290.09,1.43,-0.72977,0.00017,16.06872]
[1777491100621,39.54,75290.54,1.43,-0.72969,0.00017,16.0711]
[1777491103642,39.54,75282.29,1.43,-0.73113,0.00017,16.0266]
[1777491104650,39.54,75283.13,1.43,-0.73099,0.00017,16.03098]
[1777491107677,39.54,75276.96,1.43,-0.73206,0.00017,15.99751]
[1777491109686,39.54,75271.82,1.43,-0.73295,0.00017,15.96967]
[1777491111698,39.53,75280.93,1.43,-0.73139,0.00017,16.01845]
[1777491112725,39.53,75289.49,1.43,-0.72992,0.00017,16.06412]
[1777491113715,39.53,75289.53,1.43,-0.72992,0.00017,16.06417]
[1777491118750,39.53,75289.6,1.43,-0.72993,0.00017,16.06372]
[1777491123785,39.52,75286.95,1.43,-0.73042,0.00017,16.04879]
[1777491128820,39.52,75291.76,1.43,-0.72961,0.00017,16.07376]
[1777491129827,39.52,75301.53,1.43,-0.72793,0.00017,16.1256]
[1777491130834,39.52,75302.83,1.43,-0.72771,0.00017,16.13228]
[1777491132850,39.51,75311.29,1.43,-0.72626,0.00017,16.17677]
[1777491133855,39.51,75320.09,1.43,-0.72474,0.00017,16.22303]
[1777491134863,39.51,75328.19,1.43,-0.72333,0.00017,16.26538]
[1777491135871,39.51,75328.64,1.43,-0.72326,0.00017,16.26761]
[1777491136880,39.51,75334.91,1.43,-0.72217,0.00017,16.30025]
[1777491137884,39.51,75342.2,1.43,-0.7209,0.00017,16.33808]
[1777491138891,39.51,75341.4,1.43,-0.72104,0.00017,16.33374]
[1777491143925,39.5,75337.45,1.43,-0.72176,0.00017,16.31235]
[1777491146947,39.5,75329.33,1.43,-0.7232,0.00017,16.26944]
[1777491148961,39.5,75328.09,1.43,-0.72343,0.00017,16.26261]
[1777491153996,39.49,75327.99,1.43,-0.72352,0.00017,16.25619]
[1777491159031,39.49,75326.93,1.43,-0.72373,0.00017,16.24988]
[1777491164065,39.48,75325.87,1.43,-0.72394,0.00017,16.24358]
[1777491169101,39.48,75326.28,1.43,-0.72389,0.00017,16.24504]
[1777491171131,39.48,75318.83,1.43,-0.7252,0.00017,16.20571]
[1777491172130,39.47,75302.02,1.43,-0.72812,0.00017,16.11642]
[1777491173138,39.47,75301.44,1.43,-0.72822,0.00017,16.11327]
[1777491178172,39.47,75303.33,1.43,-0.72792,0.00017,16.12277]
[1777491183209,39.47,75300.79,1.43,-0.72838,0.00017,16.1086]
[1777491184214,39.47,75276.53,1.43,-0.73256,0.00017,15.97862]
[1777491189249,39.46,75275.04,1.43,-0.73283,0.00017,15.97033]
[1777491190257,39.46,75265.0,1.43,-0.73455,0.00017,15.91586]
[1777491191264,39.46,75265.14,1.43,-0.73453,0.00017,15.91645]
[1777491194283,39.46,75259.84,1.43,-0.73546,0.00017,15.88723]
[1777491199319,39.45,75263.35,1.43,-0.73488,0.00017,15.90562]
[1777491202341,39.45,75259.68,1.43,-0.73552,0.00017,15.88523]
[1777491203347,39.45,75258.54,1.43,-0.73572,0.00017,15.8789]
[1777491208383,39.45,75251.7,1.43,-0.73691,0.00017,15.84081]
[1777491211413,39.44,75259.26,1.43,-0.73569,0.00017,15.87629]
[1777491212412,39.44,75267.98,1.43,-0.7342,0.00017,15.92358]
[1777491213420,39.44,75275.17,1.43,-0.73297,0.00017,15.96244]
[1777491215083,39.44,75288.18,1.43,-0.73073,0.00017,16.03228]
[1777491216440,39.44,75289.35,1.43,-0.73054,0.00017,16.03843]
[1777491221476,39.44,75291.69,1.43,-0.73016,0.00017,16.05027]
[1777491225153,39.43,75286.22,1.43,-0.73112,0.00017,16.02043]
[1777491227518,39.43,75292.11,1.43,-0.73011,0.00017,16.05164]
[1777491228528,39.43,75301.37,1.43,-0.72852,0.00017,16.10092]
[1777491230543,39.43,75306.46,1.43,-0.72765,0.00017,16.1276]
[1777491233560,39.42,75296.69,1.43,-0.72935,0.00017,16.07514]
[1777491235225,39.42,75290.38,1.43,-0.73045,0.00017,16.04116]
[1777491237589,39.42,75283.78,1.43,-0.7316,0.00017,16.00551]
[1777491238595,39.42,75274.63,1.43,-0.73317,0.00017,15.95609]
[1777491239602,39.42,75269.24,1.43,-0.7341,0.00017,15.92679]
[1777491245295,39.41,75270.2,1.43,-0.73397,0.00017,15.93107]
[1777491250679,39.41,75268.33,1.43,-0.73431,0.00017,15.92018]
[1777491255714,39.41,75269.05,1.43,-0.73422,0.00017,15.92335]
[1777491260749,39.4,75271.81,1.43,-0.73377,0.00017,15.93757]
[1777491262763,39.4,75276.95,1.43,-0.73289,0.00017,15.96505]
[1777491266792,39.4,75280.41,1.43,-0.73232,0.00017,15.98298]
[1777491271826,39.39,75280.9,1.43,-0.73232,0.00017,15.97957]
[1777491273840,39.39,75289.25,1.43,-0.73089,0.00017,16.02421]
[1777491275854,39.39,75295.25,1.43,-0.72986,0.00017,16.05616]
[1777491280890,39.38,75299.6,1.43,-0.72912,0.00017,16.07892]
[1777491285926,39.38,75302.41,1.43,-0.72865,0.00017,16.09341]
[1777491290967,39.38,75307.16,1.43,-0.72785,0.00017,16.11804]
[1777491296000,39.37,75309.35,1.43,-0.7275,0.00017,16.12895]
[1777491301037,39.37,75309.32,1.43,-0.72753,0.00017,16.128]
[1777491306072,39.36,75315.17,1.43,-0.72654,0.00017,16.15843]
[1777491311107,39.36,75316.4,1.43,-0.72634,0.00017,16.16429]
[1777491316142,39.35,75316.51,1.43,-0.72634,0.00017,16.16441]
[1777491321177,39.35,75315.56,1.43,-0.72652,0.00017,16.15896]
[1777491326212,39.35,75312.93,1.43,-0.72699,0.00017,16.14461]
[1777491329233,39.35,75317.99,1.43,-0.72612,0.00017,16.1712]
[1777491334269,39.34,75319.21,1.43,-0.72597,0.00017,16.17211]
[1777491336282,39.34,75332.32,1.43,-0.72369,0.00018,16.2411]
[1777491337289,39.34,75339.37,1.43,-0.72246,0.00018,16.27795]
[1777491342325,39.33,75336.66,1.43,-0.72297,0.00018,16.26277]
[1777491344338,39.33,75331.3,1.43,-0.72392,0.00018,16.23425]
[1777491348365,39.33,75337.0,1.43,-0.72294,0.00018,16.26362]
[1777491351387,39.33,75331.45,1.43,-0.72393,0.00018,16.23395]
[1777491356422,39.32,75329.31,1.43,-0.72433,0.00017,16.22196]
[1777491361459,39.32,75342.84,1.43,-0.72198,0.00018,16.29241]
[1777491362464,39.32,75353.79,1.43,-0.72006,0.00018,16.34948]
[1777491367501,39.31,75363.42,1.43,-0.71838,0.00018,16.39888]
[1777491368508,39.31,75371.86,1.43,-0.71689,0.00018,16.44238]
[1777491371529,39.31,75377.01,1.43,-0.71599,0.00018,16.46845]
[1777491376566,39.3,75378.31,1.43,-0.71579,0.00018,16.4744]
[1777491381601,39.3,75378.57,1.43,-0.71576,0.00018,16.47522]
[1777491383614,39.3,75395.49,1.43,-0.71276,0.00018,16.56153]
[1777491386279,39.29,75405.4,1.43,-0.711,0.00018,16.61146]
[1777491391670,39.29,75405.13,1.43,-0.71112,0.00018,16.6043]
[1777491396705,39.28,75400.24,1.43,-0.71203,0.00018,16.57869]
[1777491398722,39.28,75388.61,1.43,-0.71412,0.00018,16.51908]
[1777491403757,39.27,75387.26,1.43,-0.71439,0.00018,16.51125]
[1777491407785,39.27,75396.26,1.43,-0.71281,0.00018,16.55656]
[1777491411837,39.26,75386.63,1.43,-0.71455,0.00018,16.50672]
[1777491413850,39.26,75379.04,1.43,-0.71591,0.00018,16.46735]
[1777491418887,39.26,75375.01,1.43,-0.71666,0.00018,16.44585]
[1777491421909,39.25,75365.99,1.43,-0.71827,0.00018,16.39883]
[1777491422916,39.25,75358.64,1.43,-0.71957,0.00018,16.36055]
[1777491423922,39.25,75358.56,1.43,-0.71959,0.00018,16.36009]
[1777491428957,39.25,75353.8,1.43,-0.72044,0.00018,16.33483]
[1777491433992,39.25,75352.02,1.43,-0.72077,0.00018,16.32511]
[1777491439027,39.24,75353.27,1.43,-0.72057,0.00018,16.33125]
[1777491444063,39.24,75361.7,1.43,-0.71909,0.00018,16.37479]
[1777491449098,39.24,75362.86,1.43,-0.71891,0.00018,16.38025]
[1777491454134,39.23,75363.12,1.43,-0.71893,0.00018,16.37594]
[1777491459169,39.23,75366.64,1.43,-0.71833,0.00018,16.39363]
[1777491463198,39.23,75373.45,1.43,-0.71714,0.00018,16.42838]
[1777491464205,39.23,75378.95,1.43,-0.71616,0.00018,16.45667]
[1777491466221,39.22,75385.71,1.43,-0.71497,0.00018,16.49123]
[1777491471254,39.22,75385.56,1.43,-0.71501,0.00018,16.48996]
[1777491472263,39.22,75396.47,1.43,-0.71307,0.00018,16.54557]
[1777491474275,39.22,75402.12,1.43,-0.71208,0.00018,16.57402]
[1777491479311,39.21,75409.06,1.43,-0.71087,0.00018,16.60832]
[1777491484345,39.2,75411.76,1.43,-0.71042,0.00018,16.62096]
[1777491489380,39.2,75415.62,1.43,-0.70976,0.00018,16.63962]
[1777491494415,39.19,75404.79,1.43,-0.71173,0.00018,16.58392]
[1777491498443,39.18,75398.04,1.43,-0.71296,0.00018,16.5489]
[1777491503478,39.18,75396.38,1.43,-0.71329,0.00018,16.5397]
[1777491508514,39.17,75398.76,1.43,-0.71289,0.00018,16.55116]
[1777491511533,39.17,75404.1,1.43,-0.71199,0.00018,16.57288]
[1777491514555,39.17,75397.83,1.43,-0.71313,0.00018,16.54042]
[1777491519589,39.16,75398.35,1.43,-0.71307,0.00018,16.54238]
[1777491524624,39.16,75397.8,1.43,-0.71319,0.00018,16.53888]
[1777491529661,39.15,75394.84,1.43,-0.71374,0.00018,16.52309]
[1777491531673,39.15,75388.97,1.43,-0.7148,0.00018,16.49277]
[1777491536709,39.15,75394.14,1.43,-0.71389,0.00018,16.51883]
[1777491541743,39.14,75395.71,1.43,-0.71363,0.00018,16.52626]
[1777491547405,39.14,75392.2,1.43,-0.71429,0.00018,16.50752]
[1777491552821,39.13,75392.56,1.43,-0.71425,0.00018,16.50868]
[1777491557856,39.13,75392.48,1.43,-0.71429,0.00018,16.50759]
[1777491562891,39.12,75397.52,1.43,-0.71341,0.00018,16.53273]
[1777491567926,39.12,75398.22,1.43,-0.71331,0.00018,16.53568]
[1777491572961,39.12,75398.91,1.43,-0.71326,0.00018,16.53352]
[1777491574975,39.11,75393.41,1.43,-0.71425,0.00018,16.50504]
[1777491580010,39.11,75394.88,1.43,-0.71401,0.00018,16.51191]
[1777491585045,39.1,75394.27,1.43,-0.71415,0.00018,16.5081]
[1777491590080,39.1,75394.13,1.43,-0.71419,0.00018,16.50684]
[1777491591087,39.1,75387.86,1.43,-0.71532,0.00018,16.47443]
[1777491592094,39.1,75380.79,1.43,-0.71659,0.00018,16.43772]
[1777491593106,39.1,75379.17,1.43,-0.71688,0.00018,16.42918]
[1777491598136,39.09,75380.95,1.43,-0.71658,0.00018,16.43802]
[1777491602185,39.09,75387.74,1.43,-0.71538,0.00018,16.47284]
[1777491603179,39.09,75390.81,1.43,-0.71483,0.00018,16.4886]
[1777491605191,39.09,75396.83,1.43,-0.71376,0.00018,16.51935]
[1777491610228,39.09,75399.44,1.43,-0.71331,0.00018,16.53216]
[1777491615262,39.08,75398.48,1.43,-0.7135,0.00018,16.52664]
[1777491620296,39.08,75390.41,1.43,-0.71497,0.00018,16.4846]
[1777491623317,39.08,75388.87,1.43,-0.71525,0.00018,16.47644]
[1777491628353,39.07,75389.68,1.43,-0.71512,0.00018,16.48024]
[1777491631375,39.07,75396.24,1.43,-0.714,0.00018,16.50872]
[1777491633388,39.07,75398.21,1.43,-0.71366,0.00018,16.51863]
[1777491638421,39.07,75394.48,1.43,-0.71434,0.00018,16.49896]
[1777491643457,39.06,75397.69,1.43,-0.71379,0.00018,16.51499]
[1777491647485,39.06,75404.54,1.43,-0.71257,0.00018,16.54966]
[1777491652521,39.06,75411.28,1.43,-0.71138,0.00018,16.58342]
[1777491655545,39.05,75418.69,1.43,-0.71006,0.00018,16.6207]
[1777491660576,39.05,75418.45,1.43,-0.71012,0.00018,16.61911]
[1777491664605,39.05,75411.9,1.43,-0.71132,0.00018,16.58537]
[1777491669639,39.04,75410.02,1.43,-0.71168,0.00018,16.57514]
[1777491674674,39.04,75407.6,1.43,-0.71214,0.00018,16.56206]
[1777491677696,39.03,75393.74,1.43,-0.71464,0.00018,16.4906]
[1777491680723,39.03,75387.56,1.43,-0.71576,0.00018,16.45849]
[1777491684764,39.03,75380.98,1.43,-0.71694,0.00018,16.42421]
[1777491685755,39.03,75372.72,1.43,-0.71844,0.00018,16.38046]
[1777491686762,39.02,75361.3,1.43,-0.7205,0.00018,16.32001]
[1777491691797,39.03,75359.4,1.43,-0.72087,0.00018,16.30534]
[1777491696832,39.02,75358.29,1.43,-0.72107,0.00018,16.29916]
[1777491699853,39.02,75364.6,1.43,-0.71998,0.00018,16.33159]
[1777491704889,39.01,75365.67,1.43,-0.71983,0.00018,16.33616]
[1777491709924,39.01,75367.12,1.43,-0.71958,0.00018,16.34341]
[1777491711937,39.01,75375.21,1.43,-0.71814,0.00018,16.38561]
[1777491712944,39.01,75381.07,1.43,-0.7171,0.00018,16.41598]
[1777491718636,39.0,75382.09,1.43,-0.71693,0.00018,16.42098]
[1777491724021,39.0,75380.13,1.43,-0.71728,0.00018,16.41072]
[1777491729057,39.0,75380.07,1.43,-0.71729,0.00018,16.41036]
[1777491734090,39.0,75385.04,1.43,-0.71641,0.00018,16.43606]
[1777491738776,39.0,75393.51,1.43,-0.7149,0.00018,16.47977]
[1777491744161,39.0,75394.23,1.43,-0.71477,0.00018,16.48346]
[1777491749197,39.0,75394.33,1.43,-0.71475,0.00018,16.48397]
[1777491754231,39.0,75396.13,1.43,-0.71448,0.00018,16.48803]
[1777491756244,39.0,75389.49,1.43,-0.71567,0.00018,16.45374]
[1777491761280,39.0,75387.96,1.43,-0.71594,0.00018,16.44588]
[1777491766314,39.0,75387.64,1.43,-0.716,0.00018,16.44411]
[1777491771350,39.0,75389.64,1.43,-0.71565,0.00018,16.45434]
[1777491776385,39.0,75389.75,1.43,-0.71564,0.00018,16.45471]
[1777491781419,39.0,75389.19,1.43,-0.71574,0.00018,16.45161]
[1777491786455,39.0,75386.65,1.43,-0.71621,0.00018,16.43829]
[1777491791490,39.0,75386.42,1.43,-0.71625,0.00018,16.43696]
[1777491796525,38.99,75387.56,1.43,-0.71605,0.00018,16.44271]
[1777491801560,38.99,75391.47,1.43,-0.71536,0.00018,16.46274]
[1777491806596,38.99,75390.22,1.43,-0.71559,0.00018,16.45603]
[1777491808609,38.99,75374.96,1.43,-0.71833,0.00018,16.37662]
[1777491809617,38.99,75369.01,1.43,-0.71939,0.00018,16.34553]
[1777491814650,38.99,75371.15,1.43,-0.71904,0.00018,16.35191]
[1777491817674,38.99,75379.63,1.43,-0.71752,0.00018,16.3963]
[1777491818679,38.99,75387.92,1.43,-0.71604,0.00018,16.43937]
[1777491819687,38.99,75388.52,1.43,-0.71593,0.00018,16.44245]
[1777491824721,38.99,75392.26,1.43,-0.71526,0.00018,16.4618]
[1777491829756,38.99,75392.01,1.43,-0.71531,0.00018,16.46059]
[1777491834791,38.99,75392.53,1.43,-0.71522,0.00018,16.46313]
[1777491839825,38.99,75390.44,1.43,-0.7156,0.00018,16.45208]
[1777491844862,38.99,75391.82,1.43,-0.71536,0.00018,16.45894]
[1777491846876,38.99,75383.02,1.43,-0.71694,0.00018,16.41327]
[1777491851910,38.99,75388.23,1.43,-0.71601,0.00018,16.44022]
[1777491854932,38.99,75396.4,1.43,-0.71455,0.00018,16.4823]
[1777491859967,38.98,75396.91,1.43,-0.71447,0.00018,16.48458]
[1777491861981,38.98,75391.63,1.43,-0.71542,0.00018,16.45721]
[1777491867016,38.98,75392.47,1.43,-0.71528,0.00018,16.46132]
[1777491872051,38.98,75392.08,1.43,-0.71541,0.00018,16.45401]
[1777491877085,38.98,75391.96,1.43,-0.71544,0.00018,16.45316]
[1777491882121,38.98,75392.18,1.43,-0.71541,0.00018,16.45408]
[1777491887156,38.98,75387.58,1.43,-0.71624,0.00018,16.43005]
[1777491891185,38.98,75378.52,1.43,-0.71786,0.00018,16.3829]
[1777491896220,38.98,75377.74,1.43,-0.718,0.00018,16.37894]
[1777491901256,38.98,75376.81,1.43,-0.71816,0.00018,16.37421]
[1777491903278,38.98,75388.12,1.43,-0.71613,0.00018,16.43305]
[1777491905289,38.98,75382.74,1.43,-0.7171,0.00018,16.40505]
[1777491910319,38.98,75385.35,1.43,-0.71664,0.00018,16.41847]
[1777491913340,38.97,75390.83,1.43,-0.71566,0.00018,16.44678]
[1777491918375,38.97,75391.01,1.43,-0.71563,0.00018,16.44752]
[1777491923410,38.97,75389.41,1.43,-0.71593,0.00018,16.43903]
[1777491928445,38.97,75388.12,1.43,-0.71617,0.00018,16.43219]
[1777491933480,38.97,75387.44,1.43,-0.71634,0.00018,16.42346]
[1777491938516,38.97,75390.01,1.43,-0.71588,0.00018,16.43665]
[1777491943551,38.97,75390.29,1.43,-0.71584,0.00018,16.43794]
[1777491948586,38.97,75393.34,1.43,-0.7153,0.00018,16.45358]
[1777491949593,38.97,75399.5,1.43,-0.71419,0.00018,16.48534]
[1777491950599,38.97,75406.1,1.43,-0.713,0.00018,16.51924]
[1777491951607,38.97,75405.61,1.43,-0.71309,0.00018,16.51665]
[1777491956641,38.96,75405.92,1.43,-0.71305,0.00018,16.51782]
[1777491958655,38.96,75412.42,1.43,-0.71188,0.00018,16.55104]
[1777491960670,38.96,75414.83,1.43,-0.71145,0.00018,16.56327]
[1777491965706,38.96,75421.68,1.43,-0.71022,0.00018,16.59803]
[1777491969734,38.96,75425.12,1.43,-0.70961,0.00018,16.61525]
[1777491971749,38.96,75420.04,1.43,-0.71053,0.00018,16.58926]
[1777491973761,38.96,75425.91,1.43,-0.70947,0.00018,16.61896]
[1777491978796,38.95,75425.72,1.43,-0.70952,0.00018,16.61757]
[1777491983831,38.95,75426.55,1.43,-0.70939,0.00018,16.62138]
[1777491988868,38.95,75425.38,1.43,-0.70961,0.00018,16.61508]
[1777491993903,38.95,75423.21,1.43,-0.71006,0.00018,16.59874]
[1777491998937,38.94,75421.89,1.43,-0.71031,0.00018,16.59182]
[1777492003973,38.94,75421.49,1.43,-0.71039,0.00018,16.58956]
[1777492004980,38.94,75415.67,1.43,-0.71144,0.00018,16.55985]
[1777492009008,38.94,75407.51,1.43,-0.71292,0.00018,16.51791]
[1777492014044,38.94,75390.42,1.43,-0.71601,0.00018,16.42943]
[1777492016057,38.94,75378.85,1.43,-0.71809,0.00018,16.36897]
[1777492021093,38.93,75375.61,1.43,-0.71869,0.00018,16.35162]
[1777492024115,38.93,75383.23,1.43,-0.71733,0.00018,16.39124]
[1777492025121,38.93,75393.13,1.43,-0.71555,0.00018,16.44265]
[1777492030156,38.93,75398.93,1.43,-0.71452,0.00018,16.4724]
[1777492035190,38.93,75399.67,1.43,-0.7144,0.00018,16.47592]
[1777492040226,38.93,75405.14,1.43,-0.71342,0.00018,16.50376]
[1777492045261,38.92,75404.63,1.43,-0.71353,0.00018,16.50074]
[1777492050968,38.92,75407.73,1.43,-0.71299,0.00018,16.51628]
[1777492056338,38.92,75405.05,1.43,-0.71353,0.00018,16.49698]
[1777492061039,38.91,75410.97,1.43,-0.71248,0.00018,16.52694]
[1777492066408,38.91,75411.26,1.43,-0.71245,0.00018,16.52789]
[1777492071447,38.91,75412.34,1.43,-0.71227,0.00018,16.53288]
[1777492076479,38.9,75413.16,1.43,-0.71215,0.00018,16.53651]
[1777492081514,38.9,75415.12,1.43,-0.71181,0.00018,16.54594]
[1777492086548,38.89,75415.68,1.43,-0.71174,0.00018,16.54819]
[1777492091248,38.89,75424.62,1.43,-0.71013,0.00018,16.59336]
[1777492092592,38.89,75427.55,1.43,-0.7096,0.00018,16.60823]
[1777492097627,38.89,75425.03,1.43,-0.71007,0.00018,16.59517]
[1777492102662,38.89,75427.73,1.43,-0.70959,0.00018,16.60866]
[1777492107698,38.88,75427.69,1.43,-0.7096,0.00018,16.6082]
[1777492110718,38.88,75422.3,1.43,-0.71059,0.00018,16.58059]
[1777492115752,38.88,75427.17,1.43,-0.70976,0.00018,16.60012]
[1777492120789,38.88,75428.0,1.43,-0.70962,0.00018,16.60397]
[1777492125823,38.88,75427.18,1.43,-0.70978,0.00018,16.59944]
[1777492131866,38.87,75427.39,1.43,-0.70976,0.00018,16.60007]
[1777492133880,38.87,75433.11,1.43,-0.70873,0.00018,16.62901]
[1777492135894,38.87,75436.13,1.43,-0.70818,0.00018,16.64416]
[1777492140929,38.87,75438.02,1.43,-0.70785,0.00018,16.65329]
[1777492145965,38.86,75441.31,1.43,-0.70727,0.00018,16.66944]
[1777492149992,38.86,75449.4,1.43,-0.70581,0.00018,16.7098]
[1777492150999,38.86,75453.93,1.43,-0.70498,0.00018,16.73246]
[1777492155027,38.86,75463.81,1.43,-0.70318,0.00018,16.78153]
[1777492157043,38.86,75468.7,1.43,-0.70229,0.00018,16.80554]
[1777492162077,38.86,75470.5,1.43,-0.70197,0.00018,16.81424]
[1777492167111,38.85,75473.9,1.43,-0.70135,0.00018,16.83078]
[1777492171139,38.85,75467.53,1.43,-0.70258,0.00018,16.79395]
[1777492172145,38.85,75456.27,1.43,-0.70465,0.00018,16.7378]
[1777492174160,38.85,75450.92,1.43,-0.70563,0.00018,16.71093]
[1777492179195,38.85,75450.49,1.43,-0.70571,0.00018,16.70863]
[1777492184234,38.85,75450.48,1.43,-0.70572,0.00018,16.70844]
[1777492187258,38.85,75437.27,1.43,-0.70814,0.00018,16.64179]
[1777492189267,38.85,75432.14,1.43,-0.70907,0.00018,16.61577]
[1777492193295,38.85,75420.72,1.43,-0.71115,0.00018,16.5575]
[1777492198330,38.85,75417.25,1.43,-0.71178,0.00018,16.53963]
[1777492201353,38.85,75408.57,1.43,-0.71336,0.00018,16.49494]
[1777492202386,38.85,75388.05,1.43,-0.71706,0.00018,16.38851]
[1777492203377,38.85,75391.85,1.43,-0.71637,0.00018,16.40831]
[1777492204382,38.85,75397.56,1.43,-0.71535,0.00018,16.43797]
[1777492206390,38.85,75405.33,1.43,-0.71395,0.00018,16.47809]
[1777492208409,38.85,75397.61,1.43,-0.71534,0.00018,16.43804]
[1777492213444,38.84,75394.41,1.43,-0.71593,0.00018,16.42126]
[1777492218479,38.84,75393.93,1.43,-0.71601,0.00018,16.41871]
[1777492222165,38.84,75388.58,1.43,-0.71698,0.00018,16.39084]
[1777492227200,38.84,75388.85,1.43,-0.71693,0.00018,16.39231]
[1777492232576,38.84,75388.2,1.43,-0.71709,0.00018,16.38395]
[1777492237613,38.85,75385.46,1.43,-0.71757,0.00018,16.36978]
[1777492242651,38.85,75384.38,1.43,-0.71776,0.00018,16.36424]
[1777492247686,38.85,75388.23,1.43,-0.71707,0.00018,16.38429]
[1777492252721,38.85,75395.62,1.43,-0.71575,0.00018,16.42267]
[1777492253728,38.85,75401.76,1.43,-0.71464,0.00018,16.4545]
[1777492257411,38.84,75396.12,1.43,-0.71566,0.00018,16.42512]
[1777492261784,38.84,75390.18,1.43,-0.71673,0.00018,16.39418]
[1777492263801,38.84,75397.35,1.43,-0.71544,0.00018,16.43148]
[1777492264805,38.84,75397.98,1.43,-0.71533,0.00018,16.43474]
[1777492269841,38.84,75394.11,1.43,-0.71603,0.00018,16.41441]
[1777492274875,38.84,75394.88,1.43,-0.71591,0.00018,16.41797]
[1777492278904,38.84,75400.02,1.43,-0.71499,0.00018,16.44446]
[1777492281925,38.84,75405.87,1.43,-0.71394,0.00018,16.47463]
[1777492286960,38.84,75409.3,1.43,-0.71333,0.00018,16.49203]
[1777492288974,38.83,75415.24,1.43,-0.71226,0.00018,16.52244]
[1777492291995,38.83,75420.89,1.43,-0.71129,0.00018,16.54605]
[1777492295018,38.83,75431.12,1.43,-0.70944,0.00018,16.59795]
[1777492296026,38.83,75440.81,1.43,-0.70768,0.00018,16.64706]
[1777492297032,38.83,75436.79,1.43,-0.70842,0.00018,16.62661]
[1777492299046,38.83,75430.42,1.43,-0.70958,0.00018,16.59412]
[1777492304081,38.83,75434.55,1.43,-0.70884,0.00018,16.61488]
[1777492309116,38.82,75433.09,1.43,-0.70912,0.00018,16.60714]
[1777492314151,38.82,75429.2,1.43,-0.70983,0.00018,16.58708]
[1777492318179,38.82,75423.41,1.43,-0.71089,0.00018,16.55736]
[1777492322208,38.82,75429.14,1.43,-0.70986,0.00018,16.58646]
[1777492327242,38.82,75427.78,1.43,-0.71011,0.00018,16.57924]
[1777492330267,38.82,75434.63,1.43,-0.70887,0.00018,16.61401]
[1777492332280,38.82,75440.81,1.43,-0.70775,0.00018,16.64522]
[1777492337312,38.81,75441.85,1.43,-0.70757,0.00018,16.65012]
[1777492342348,38.81,75446.64,1.43,-0.70671,0.00018,16.6739]
[1777492347382,38.81,75447.25,1.43,-0.70661,0.00018,16.67669]
[1777492352426,38.8,75448.41,1.43,-0.70646,0.00018,16.67714]
[1777492354441,38.8,75453.68,1.43,-0.70549,0.00018,16.70358]
[1777492355452,38.8,75472.89,1.43,-0.70197,0.00018,16.7993]
[1777492360486,38.8,75476.74,1.43,-0.70127,0.00018,16.81814]
[1777492365523,38.8,75481.6,1.43,-0.70038,0.00018,16.84187]
[1777492368544,38.8,75475.51,1.43,-0.7015,0.00018,16.81175]
[1777492373580,38.8,75479.28,1.43,-0.70081,0.00018,16.83034]
[1777492378613,38.8,75483.66,1.43,-0.7,0.00018,16.85184]
[1777492383649,38.8,75484.59,1.43,-0.69984,0.00018,16.85627]
[1777492388347,38.8,75474.66,1.43,-0.70168,0.00018,16.80716]
[1777492393719,38.8,75465.73,1.43,-0.70332,0.00018,16.76282]
[1777492398761,38.79,75464.29,1.43,-0.70359,0.00018,16.75539]
[1777492403796,38.79,75464.76,1.43,-0.70352,0.00018,16.75744]
[1777492406821,38.79,75459.09,1.43,-0.70457,0.00018,16.72893]
[1777492408494,38.79,75453.98,1.43,-0.70551,0.00018,16.70326]
[1777492413866,38.79,75453.25,1.43,-0.70569,0.00018,16.69448]
[1777492416887,38.79,75446.72,1.43,-0.70689,0.00018,16.66152]
[1777492418564,38.79,75447.4,1.43,-0.70677,0.00018,16.66494]
[1777492423936,38.79,75451.16,1.43,-0.70608,0.00018,16.68377]
[1777492428971,38.79,75451.51,1.43,-0.70602,0.00018,16.68551]
[1777492434007,38.79,75445.18,1.43,-0.70718,0.00018,16.65354]
[1777492437030,38.79,75434.37,1.43,-0.70915,0.00018,16.59872]
[1777492438037,38.79,75430.19,1.43,-0.70992,0.00018,16.57747]
[1777492442064,38.79,75436.41,1.43,-0.70877,0.00018,16.6093]
[1777492445085,38.79,75442.88,1.43,-0.70759,0.00018,16.64211]
[1777492450121,38.79,75444.87,1.43,-0.70723,0.00018,16.65203]
[1777492453140,38.79,75439.51,1.43,-0.70822,0.00018,16.6248]
[1777492458177,38.79,75442.64,1.43,-0.70765,0.00018,16.64063]
[1777492463211,38.79,75443.4,1.43,-0.70751,0.00018,16.64435]
[1777492468246,38.79,75439.01,1.43,-0.70832,0.00018,16.62198]
[1777492473283,38.79,75435.79,1.43,-0.70895,0.00018,16.60062]
[1777492478317,38.79,75437.81,1.43,-0.70858,0.00018,16.61092]
[1777492481339,38.79,75446.77,1.43,-0.70694,0.00018,16.65629]
[1777492483351,38.79,75456.02,1.43,-0.70525,0.00018,16.70285]
[1777492488388,38.79,75453.67,1.43,-0.70568,0.00018,16.69096]
[1777492493421,38.79,75457.76,1.43,-0.70493,0.00018,16.71147]
[1777492498456,38.78,75458.11,1.43,-0.70487,0.00018,16.71307]
[1777492501482,38.78,75452.66,1.43,-0.70588,0.00018,16.68562]
[1777492502485,38.78,75446.49,1.43,-0.70701,0.00018,16.65448]
[1777492504501,38.78,75456.86,1.43,-0.70511,0.00018,16.70665]
[1777492505506,38.78,75463.49,1.43,-0.70389,0.00018,16.73982]
[1777492508527,38.78,75463.23,1.43,-0.70394,0.00018,16.73836]
[1777492509536,38.78,75454.85,1.43,-0.70549,0.00018,16.69632]
[1777492510540,38.78,75455.33,1.43,-0.7054,0.00018,16.69872]
[1777492515577,38.78,75455.12,1.43,-0.70544,0.00018,16.69755]
[1777492520611,38.78,75455.03,1.43,-0.70546,0.00018,16.69699]
[1777492525646,38.78,75450.64,1.43,-0.70627,0.00018,16.67486]
[1777492530681,38.78,75451.8,1.43,-0.70607,0.00018,16.68042]
[1777492534714,38.77,75442.58,1.43,-0.70781,0.00018,16.62853]
[1777492536723,38.77,75437.16,1.43,-0.70881,0.00018,16.60094]
[1777492537730,38.77,75435.25,1.43,-0.70916,0.00018,16.59113]
[1777492541758,38.77,75430.14,1.43,-0.7101,0.00018,16.56495]
[1777492545786,38.77,75424.82,1.43,-0.71107,0.00018,16.53774]
[1777492550821,38.77,75422.51,1.43,-0.71148,0.00018,16.52594]
[1777492555857,38.77,75421.97,1.43,-0.71158,0.00018,16.52326]
[1777492560891,38.77,75423.39,1.43,-0.71132,0.00018,16.53055]
[1777492565926,38.77,75426.96,1.43,-0.71067,0.00018,16.54876]
[1777492570963,38.77,75421.95,1.43,-0.71159,0.00018,16.52307]
[1777492575998,38.77,75420.51,1.43,-0.71185,0.00018,16.51576]
[1777492581033,38.77,75418.16,1.43,-0.71227,0.00018,16.50382]
[1777492586068,38.78,75425.7,1.43,-0.71089,0.00018,16.54263]
[1777492589760,38.77,75431.94,1.43,-0.70976,0.00018,16.57447]
[1777492593117,38.77,75442.27,1.43,-0.70792,0.00018,16.62188]
[1777492594125,38.77,75450.02,1.43,-0.7065,0.00018,16.66101]
[1777492595133,38.77,75450.2,1.43,-0.70647,0.00018,16.66184]
[1777492600167,38.77,75451.53,1.43,-0.70624,0.00018,16.66818]
[1777492605201,38.77,75452.95,1.43,-0.706,0.00018,16.67477]
[1777492611243,38.76,75455.62,1.43,-0.70552,0.00018,16.68779]
[1777492613257,38.76,75463.71,1.43,-0.70404,0.00018,16.72828]
[1777492614265,38.76,75467.46,1.43,-0.70335,0.00018,16.74696]
[1777492619298,38.76,75467.91,1.43,-0.70328,0.00018,16.7489]
[1777492624335,38.76,75470.79,1.43,-0.70276,0.00018,16.76292]
[1777492629369,38.75,75467.28,1.43,-0.70342,0.00018,16.74511]
[1777492634404,38.75,75466.91,1.43,-0.7035,0.00018,16.74294]
[1777492636419,38.75,75456.37,1.43,-0.70544,0.00018,16.69005]
[1777492638433,38.75,75452.53,1.43,-0.70616,0.00018,16.67054]
[1777492643468,38.75,75456.31,1.43,-0.70548,0.00018,16.68916]
[1777492646489,38.74,75459.32,1.43,-0.70494,0.00018,16.70389]
[1777492648503,38.74,75464.61,1.43,-0.70397,0.00018,16.73017]
[1777492653538,38.74,75466.46,1.43,-0.70369,0.00018,16.73413]
[1777492658573,38.74,75476.35,1.43,-0.70187,0.00018,16.78313]
[1777492659580,38.74,75474.41,1.43,-0.70223,0.00018,16.7734]
[1777492662602,38.74,75466.9,1.43,-0.70363,0.00018,16.73574]
[1777492663609,38.74,75457.42,1.43,-0.70538,0.00018,16.68814]
[1777492664616,38.74,75456.81,1.43,-0.70549,0.00018,16.68504]
[1777492669651,38.73,75455.62,1.43,-0.70572,0.00018,16.67884]
[1777492673679,38.73,75451.27,1.43,-0.70652,0.00018,16.65681]
[1777492678714,38.73,75448.81,1.43,-0.70698,0.00018,16.64428]
[1777492683749,38.73,75448.56,1.43,-0.70703,0.00018,16.64275]
[1777492688786,38.73,75453.09,1.43,-0.70621,0.00018,16.66528]
[1777492693819,38.73,75456.87,1.43,-0.70553,0.00018,16.6841]
[1777492698854,38.72,75459.45,1.43,-0.70506,0.00018,16.69688]
[1777492703889,38.72,75459.13,1.43,-0.70513,0.00018,16.69504]
[1777492706910,38.72,75464.43,1.43,-0.70416,0.00018,16.72151]
[1777492711945,38.72,75455.12,1.43,-0.70592,0.00018,16.66953]
[1777492714969,38.72,75437.48,1.43,-0.70916,0.00018,16.58002]
[1777492720680,38.72,75437.21,1.43,-0.70922,0.00018,16.57855]
[1777492726049,38.72,75431.53,1.43,-0.71026,0.00018,16.54934]
[1777492731083,38.72,75431.45,1.43,-0.71028,0.00018,16.54887]
[1777492736119,38.72,75434.7,1.43,-0.70969,0.00018,16.56538]
[1777492741154,38.71,75435.95,1.43,-0.70947,0.00018,16.57157]
[1777492746189,38.71,75438.83,1.43,-0.70895,0.00018,16.58602]
[1777492751225,38.71,75437.64,1.43,-0.70918,0.00018,16.57971]
[1777492756260,38.71,75438.54,1.43,-0.70902,0.00018,16.58411]
[1777492760963,38.71,75448.98,1.43,-0.70711,0.00018,16.63688]
[1777492764318,38.71,75451.77,1.43,-0.70661,0.00018,16.65074]
[1777492768344,38.7,75461.26,1.43,-0.70487,0.00018,16.69832]
[1777492772372,38.7,75466.46,1.43,-0.70396,0.00018,16.7193]
[1777492777409,38.7,75476.28,1.43,-0.70215,0.00019,16.76814]
[1777492778417,38.7,75476.43,1.43,-0.70212,0.00019,16.76888]
[1777492783451,38.7,75480.73,1.43,-0.70133,0.00019,16.79008]
[1777492784458,38.7,75486.13,1.43,-0.70033,0.00019,16.81678]
[1777492786472,38.7,75491.66,1.43,-0.69931,0.00019,16.84394]
[1777492787479,38.7,75501.79,1.43,-0.69743,0.00019,16.89363]
[1777492788486,38.7,75510.32,1.43,-0.69583,0.00019,16.93522]
[1777492789495,38.7,75511.67,1.43,-0.69558,0.00019,16.94176]
[1777492794530,38.7,75509.81,1.43,-0.69593,0.00019,16.93267]
[1777492799565,38.7,75505.99,1.43,-0.69664,0.00019,16.91407]
[1777492804600,38.7,75505.03,1.43,-0.69683,0.00019,16.90933]
[1777492805608,38.7,75516.22,1.43,-0.69474,0.00019,16.96369]
[1777492806615,38.7,75536.42,1.43,-0.69094,0.00019,17.06094]
[1777492807623,38.7,75545.6,1.43,-0.6892,0.00019,17.10472]
[1777492808628,38.7,75548.27,1.43,-0.68869,0.00019,17.11749]
[1777492811650,38.71,75558.83,1.43,-0.68668,0.00019,17.16743]
[1777492812657,38.71,75567.83,1.43,-0.68497,0.00019,17.20974]
[1777492813666,38.71,75565.01,1.43,-0.6855,0.00019,17.19672]
[1777492814683,38.71,75545.48,1.43,-0.68918,0.00019,17.10505]
[1777492815680,38.71,75549.37,1.43,-0.68845,0.00019,17.12351]
[1777492817693,38.71,75558.18,1.43,-0.68678,0.00019,17.16508]
[1777492818701,38.71,75560.06,1.43,-0.68642,0.00019,17.17394]
[1777492822729,38.72,75550.3,1.43,-0.68824,0.00019,17.12856]
[1777492823736,38.72,75544.75,1.43,-0.68929,0.00019,17.10249]
[1777492827764,38.72,75542.92,1.43,-0.68961,0.00019,17.0942]
[1777492828771,38.72,75537.35,1.43,-0.69066,0.00019,17.06779]
[1777492830791,38.72,75527.99,1.43,-0.69242,0.00019,17.02311]
[1777492832802,38.72,75531.02,1.43,-0.69189,0.00019,17.03258]
[1777492836830,38.72,75537.64,1.43,-0.69066,0.00019,17.06401]
[1777492837838,38.72,75539.66,1.43,-0.69028,0.00019,17.07355]
[1777492842873,38.72,75531.46,1.43,-0.69181,0.00019,17.03461]
[1777492846902,38.72,75523.42,1.43,-0.69333,0.00019,16.99594]
[1777492847907,38.72,75515.93,1.43,-0.69473,0.00019,16.95977]
[1777492848913,38.72,75514.05,1.43,-0.69509,0.00019,16.95065]
[1777492849920,38.72,75522.39,1.43,-0.69353,0.00019,16.99088]
[1777492850930,38.72,75521.28,1.43,-0.69374,0.00019,16.9854]
[1777492851959,38.72,75515.4,1.43,-0.69484,0.00019,16.95703]
[1777492852944,38.72,75521.36,1.43,-0.69373,0.00019,16.98576]
[1777492853952,38.72,75528.52,1.43,-0.69238,0.00019,17.02011]
[1777492854958,38.72,75530.68,1.43,-0.69198,0.00019,17.03038]
[1777492859993,38.71,75537.33,1.43,-0.69075,0.00019,17.06174]
[1777492861014,38.72,75543.85,1.43,-0.68951,0.00019,17.09288]
[1777492862017,38.72,75537.87,1.43,-0.69064,0.00019,17.06455]
[1777492863025,38.72,75521.2,1.43,-0.69376,0.00019,16.98476]
[1777492864036,38.72,75535.24,1.43,-0.69112,0.00019,17.05228]
[1777492865058,38.72,75533.88,1.43,-0.69138,0.00019,17.04574]
[1777492866047,38.72,75539.49,1.43,-0.69032,0.00019,17.0725]
[1777492867059,38.72,75544.88,1.43,-0.68931,0.00019,17.09808]
[1777492869071,38.72,75541.63,1.43,-0.68991,0.00019,17.08277]
[1777492871085,38.72,75530.61,1.43,-0.69198,0.00019,17.03033]
[1777492873111,38.72,75534.49,1.43,-0.69126,0.00019,17.04879]
[1777492875126,38.72,75512.61,1.43,-0.69536,0.00019,16.94355]
[1777492876121,38.72,75517.93,1.43,-0.69437,0.00019,16.96921]
[1777492877139,38.72,75528.46,1.43,-0.6924,0.00019,17.01981]
[1777492878144,38.72,75526.56,1.43,-0.69275,0.00019,17.01088]
[1777492881166,38.72,75520.15,1.43,-0.69393,0.00019,16.98038]
[1777492884185,38.72,75518.02,1.43,-0.69434,0.00019,16.97]
[1777492886200,38.72,75523.9,1.43,-0.69324,0.00019,16.99825]
[1777492887211,38.72,75522.78,1.43,-0.69345,0.00019,16.99281]
[1777492890227,38.72,75534.22,1.43,-0.69131,0.00019,17.04746]
[1777492891236,38.72,75533.87,1.43,-0.69142,0.00019,17.04075]
[1777492892241,38.72,75519.38,1.43,-0.69414,0.00019,16.97117]
[1777492893248,38.72,75521.38,1.43,-0.69377,0.00019,16.98077]
[1777492897283,38.72,75516.16,1.43,-0.69475,0.00019,16.95538]
[1777492900306,38.71,75525.34,1.43,-0.69304,0.00019,16.99949]
[1777492905340,38.71,75521.0,1.43,-0.69387,0.00019,16.97828]
[1777492907354,38.71,75523.02,1.43,-0.69349,0.00019,16.98792]
[1777492913087,38.71,75525.86,1.43,-0.69297,0.00019,17.00119]
[1777492916423,38.71,75520.11,1.43,-0.69406,0.00019,16.97333]
[1777492921464,38.7,75520.77,1.43,-0.69395,0.00019,16.97627]
[1777492923157,38.7,75550.82,1.43,-0.6883,0.00019,17.1195]
[1777492924502,38.71,75554.22,1.43,-0.68764,0.00019,17.13587]
[1777492925509,38.71,75560.19,1.43,-0.6865,0.00019,17.16404]
[1777492927523,38.71,75552.25,1.43,-0.68799,0.00019,17.12708]
[1777492930544,38.72,75561.96,1.43,-0.68614,0.00019,17.17296]
[1777492931552,38.72,75569.33,1.43,-0.68474,0.00019,17.20743]
[1777492933230,38.72,75598.61,1.43,-0.67916,0.00019,17.34199]
[1777492934577,38.72,75612.77,1.43,-0.67645,0.00019,17.40585]
[1777492935588,38.72,75605.81,1.43,-0.67778,0.00019,17.37459]
[1777492936590,38.72,75592.91,1.43,-0.68025,0.00019,17.31612]
[1777492937599,38.72,75580.13,1.43,-0.68268,0.00019,17.25763]
[1777492938603,38.72,75587.8,1.43,-0.68122,0.00019,17.29288]
[1777492939620,38.72,75588.96,1.43,-0.68099,0.00019,17.29821]
[1777492940619,38.72,75581.29,1.43,-0.68245,0.00019,17.26306]
[1777492943315,38.72,75589.38,1.43,-0.6809,0.00019,17.30031]
[1777492943641,38.72,75589.5,1.43,-0.68088,0.00019,17.30094]
[1777492948676,38.73,75581.22,1.43,-0.68244,0.00019,17.26331]
[1777492949683,38.73,75574.94,1.43,-0.68363,0.00019,17.23448]
[1777492951697,38.73,75575.37,1.43,-0.68358,0.00019,17.23177]
[1777492954717,38.73,75583.43,1.43,-0.68203,0.00019,17.26922]
[1777492956733,38.73,75584.46,1.43,-0.68183,0.00019,17.27412]
[1777492957739,38.73,75568.8,1.43,-0.6848,0.00019,17.20192]
[1777492958747,38.74,75561.56,1.43,-0.68617,0.00019,17.16833]
[1777492959753,38.74,75563.02,1.43,-0.68588,0.00019,17.17527]
[1777492963796,38.74,75570.76,1.43,-0.6844,0.00019,17.21175]
[1777492967809,38.74,75582.41,1.43,-0.68217,0.00019,17.26585]
[1777492968816,38.75,75582.83,1.43,-0.68209,0.00019,17.26782]
[1777492969825,38.75,75589.95,1.43,-0.68073,0.00019,17.30044]
[1777492970854,38.75,75599.9,1.43,-0.67883,0.00019,17.34569]
[1777492971837,38.75,75598.67,1.43,-0.67906,0.00019,17.34015]
[1777492973851,38.75,75607.03,1.43,-0.67746,0.00019,17.37793]
[1777492974858,38.75,75611.25,1.43,-0.67665,0.00019,17.39691]
[1777492979895,38.75,75615.41,1.43,-0.67585,0.00019,17.41567]
[1777492984928,38.75,75616.41,1.43,-0.67566,0.00019,17.42006]
[1777492988957,38.75,75626.56,1.43,-0.67371,0.00019,17.46513]
[1777492989963,38.75,75617.23,1.43,-0.67551,0.00019,17.42366]
[1777492990971,38.75,75617.1,1.43,-0.67553,0.00019,17.42304]
[1777492992984,38.75,75611.67,1.43,-0.67658,0.00019,17.39874]
[1777492994997,38.75,75600.77,1.43,-0.67866,0.00019,17.34968]
[1777492996006,38.75,75600.72,1.43,-0.67867,0.00019,17.34948]
[1777492998019,38.75,75614.03,1.43,-0.67612,0.00019,17.40934]
[1777492999026,38.75,75627.45,1.43,-0.67355,0.00019,17.46897]
[1777493000034,38.75,75639.36,1.43,-0.67126,0.00019,17.52129]
[1777493001040,38.75,75640.29,1.43,-0.67108,0.00019,17.52531]
[1777493003054,38.75,75646.07,1.43,-0.66997,0.00019,17.5504]
[1777493005068,38.75,75651.91,1.43,-0.66885,0.00019,17.57559]
[1777493010103,38.74,75661.31,1.43,-0.66705,0.00019,17.6157]
[1777493011112,38.74,75656.87,1.43,-0.66795,0.00019,17.59165]
[1777493012117,38.74,75646.69,1.43,-0.66992,0.00019,17.54756]
[1777493013125,38.74,75646.1,1.43,-0.67003,0.00019,17.54494]
[1777493014131,38.74,75652.85,1.43,-0.66873,0.00019,17.57414]
[1777493016146,38.74,75656.1,1.43,-0.66811,0.00019,17.588]
[1777493021181,38.73,75647.95,1.43,-0.66971,0.00019,17.55238]
[1777493023195,38.73,75635.38,1.43,-0.67213,0.00019,17.49742]
[1777493024214,38.73,75637.07,1.43,-0.67181,0.00019,17.50482]
[1777493029243,38.73,75657.13,1.43,-0.66794,0.00019,17.59184]
[1777493030251,38.73,75664.4,1.43,-0.66653,0.00019,17.62313]
[1777493031258,38.73,75665.4,1.43,-0.66633,0.00019,17.62748]
[1777493033271,38.73,75658.12,1.43,-0.66773,0.00019,17.59647]
[1777493036292,38.73,75645.01,1.43,-0.67028,0.00019,17.53954]
[1777493037299,38.73,75644.98,1.43,-0.67028,0.00019,17.53936]
[1777493042334,38.73,75648.57,1.43,-0.6696,0.00019,17.55471]
[1777493047369,38.73,75645.4,1.43,-0.67023,0.00019,17.54065]
[1777493048377,38.72,75629.92,1.43,-0.67321,0.00019,17.47278]
[1777493049382,38.73,75628.52,1.43,-0.67348,0.00019,17.46661]
[1777493052404,38.73,75622.22,1.43,-0.67469,0.00019,17.43876]
[1777493055424,38.73,75612.54,1.43,-0.67654,0.00019,17.39564]
[1777493056431,38.73,75611.55,1.43,-0.67673,0.00019,17.39123]
[1777493061467,38.73,75610.28,1.43,-0.67697,0.00019,17.3857]
[1777493064189,38.73,75597.7,1.43,-0.67937,0.00019,17.32908]
[1777493065495,38.73,75600.84,1.43,-0.67876,0.00019,17.34338]
[1777493069524,38.73,75593.89,1.43,-0.68008,0.00019,17.31213]
[1777493074558,38.74,75596.36,1.43,-0.67963,0.00019,17.31888]
[1777493079593,38.74,75597.78,1.43,-0.67933,0.00019,17.32578]
[1777493080600,38.74,75589.54,1.43,-0.6809,0.00019,17.28838]
[1777493081607,38.74,75588.46,1.43,-0.6811,0.00019,17.28357]
[1777493086645,38.75,75590.39,1.43,-0.68071,0.00019,17.29304]
[1777493090670,38.75,75577.06,1.43,-0.68323,0.00019,17.23227]
[1777493091677,38.75,75570.86,1.43,-0.6844,0.00019,17.20363]
[1777493092685,38.75,75576.47,1.43,-0.68333,0.00019,17.22972]
[1777493097720,38.76,75581.58,1.43,-0.68235,0.00019,17.25352]
[1777493098728,38.76,75575.0,1.43,-0.68359,0.00019,17.22335]
[1777493101748,38.76,75574.25,1.43,-0.68373,0.00019,17.22005]
[1777493106784,38.76,75573.79,1.43,-0.6838,0.00019,17.21832]
[1777493111819,38.77,75574.38,1.43,-0.68367,0.00019,17.22153]
[1777493115849,38.77,75553.04,1.43,-0.68769,0.00019,17.12243]
[1777493117863,38.77,75571.89,1.43,-0.68411,0.00019,17.21066]
[1777493118870,38.78,75574.19,1.43,-0.68367,0.00019,17.22137]
[1777493123908,38.78,75571.51,1.43,-0.68416,0.00019,17.2094]
[1777493128940,38.78,75563.53,1.43,-0.68565,0.00019,17.17286]
[1777493132968,38.79,75545.16,1.43,-0.68914,0.00019,17.08217]
[1777493133975,38.79,75521.44,1.43,-0.6936,0.00019,16.96915]
[1777493134982,38.79,75520.55,1.43,-0.69377,0.00019,16.96481]
[1777493140022,38.78,75518.68,1.43,-0.69413,0.00019,16.95544]
[1777493141027,38.78,75510.81,1.43,-0.69561,0.00019,16.91728]
[1777493142038,38.78,75508.46,1.43,-0.69605,0.00019,16.90577]
[1777493147080,38.78,75512.93,1.43,-0.69524,0.00019,16.92687]
[1777493150091,38.77,75518.28,1.43,-0.69426,0.00019,16.95234]
[1777493154126,38.77,75528.01,1.43,-0.69245,0.00019,16.99866]
[1777493155129,38.77,75540.64,1.43,-0.69008,0.00019,17.05873]
[1777493156135,38.77,75543.81,1.43,-0.68949,0.00019,17.07363]
[1777493157143,38.77,75553.02,1.43,-0.68776,0.00019,17.11691]
[1777493158150,38.77,75555.85,1.43,-0.68722,0.00019,17.13028]
[1777493163192,38.77,75555.38,1.43,-0.6873,0.00019,17.12832]
[1777493168219,38.77,75553.67,1.43,-0.68763,0.00019,17.12019]
[1777493173254,38.77,75554.39,1.43,-0.68749,0.00019,17.1236]
[1777493178288,38.77,75554.79,1.43,-0.6874,0.00019,17.12566]
[1777493183323,38.77,75560.54,1.43,-0.68631,0.00019,17.15274]
[1777493185347,38.77,75569.46,1.43,-0.68462,0.00019,17.19423]
[1777493186346,38.77,75586.82,1.43,-0.68132,0.00019,17.27412]
[1777493187359,38.77,75598.24,1.43,-0.67915,0.00019,17.32606]
[1777493188360,38.77,75601.25,1.43,-0.67857,0.00019,17.33965]
[1777493189366,38.77,75592.05,1.43,-0.68033,0.00019,17.29793]
[1777493190375,38.77,75591.16,1.43,-0.6805,0.00019,17.29389]
[1777493195408,38.77,75594.41,1.43,-0.67992,0.00019,17.30384]
[1777493200443,38.78,75597.46,1.43,-0.67933,0.00019,17.31787]
[1777493205480,38.78,75601.71,1.43,-0.67851,0.00019,17.33724]
[1777493210514,38.78,75599.68,1.43,-0.67889,0.00019,17.32817]
[1777493211521,38.78,75588.92,1.43,-0.68094,0.00019,17.27934]
[1777493212528,38.78,75583.0,1.43,-0.68206,0.00019,17.25235]
[1777493213535,38.78,75575.03,1.43,-0.68357,0.00019,17.2158]
[1777493214541,38.78,75570.55,1.43,-0.68442,0.00019,17.19517]
[1777493216555,38.78,75567.38,1.43,-0.68501,0.00019,17.18069]
[1777493221590,38.79,75573.49,1.43,-0.68383,0.00019,17.20945]
[1777493226626,38.79,75577.13,1.43,-0.68313,0.00019,17.22658]
[1777493231660,38.79,75572.66,1.43,-0.68396,0.00019,17.20635]
[1777493236695,38.8,75575.57,1.43,-0.68339,0.00019,17.22019]
[1777493239716,38.8,75582.45,1.43,-0.68207,0.00019,17.25198]
[1777493243744,38.8,75589.15,1.43,-0.68079,0.00019,17.28274]
[1777493246765,38.8,75594.04,1.43,-0.67986,0.00019,17.30509]
[1777493251799,38.8,75586.19,1.43,-0.68138,0.00019,17.26466]
[1777493253815,38.81,75578.58,1.43,-0.68282,0.00019,17.22997]
[1777493258850,38.81,75581.8,1.43,-0.68219,0.00019,17.24523]
[1777493261871,38.81,75591.88,1.43,-0.68026,0.00019,17.29149]
[1777493263885,38.81,75595.03,1.43,-0.67965,0.00019,17.30592]
[1777493266908,38.82,75588.48,1.43,-0.68089,0.00019,17.27628]
[1777493267915,38.82,75568.57,1.43,-0.68467,0.00019,17.18489]
[1777493269928,38.82,75569.48,1.43,-0.68449,0.00019,17.1893]
[1777493275680,38.83,75570.94,1.43,-0.68418,0.00019,17.19687]
[1777493278992,38.83,75577.94,1.43,-0.68283,0.00019,17.22962]
[1777493283028,38.83,75584.04,1.43,-0.68166,0.00019,17.25787]
[1777493285061,38.84,75588.4,1.43,-0.68082,0.00019,17.278]
[1777493290088,38.84,75592.01,1.43,-0.68012,0.00019,17.29467]
[1777493295121,38.84,75590.66,1.43,-0.68037,0.00019,17.28879]
[1777493300157,38.84,75596.01,1.43,-0.67934,0.00019,17.31328]
[1777493305192,38.84,75595.61,1.43,-0.67941,0.00019,17.3116]
[1777493310228,38.85,75588.46,1.43,-0.68076,0.00019,17.27934]
[1777493311234,38.85,75593.9,1.43,-0.67976,0.00019,17.29915]
[1777493314255,38.85,75599.56,1.43,-0.67868,0.00019,17.32483]
[1777493315262,38.85,75607.6,1.43,-0.67714,0.00019,17.36097]
[1777493316271,38.85,75609.97,1.43,-0.67669,0.00019,17.37155]
[1777493321304,38.85,75608.19,1.43,-0.67704,0.00019,17.36351]
[1777493326339,38.85,75607.68,1.43,-0.67714,0.00019,17.36115]
[1777493331375,38.85,75605.97,1.43,-0.67747,0.00019,17.35343]
[1777493336409,38.85,75603.24,1.43,-0.67799,0.00019,17.34115]
[1777493341444,38.85,75598.87,1.43,-0.67882,0.00019,17.32153]
[1777493345472,38.85,75593.21,1.43,-0.67989,0.00019,17.29619]
[1777493350507,38.85,75593.41,1.43,-0.67984,0.00019,17.29729]
[1777493355542,38.85,75594.5,1.43,-0.67962,0.00019,17.30241]
[1777493360577,38.85,75595.59,1.43,-0.67941,0.00019,17.30751]
[1777493365613,38.86,75595.88,1.43,-0.67935,0.00019,17.30897]
[1777493370647,38.86,75593.35,1.43,-0.67982,0.00019,17.29767]
[1777493375687,38.86,75592.06,1.43,-0.6801,0.00019,17.28708]
[1777493376693,38.86,75586.57,1.43,-0.68114,0.00019,17.26217]
[1777493380721,38.86,75582.17,1.43,-0.68197,0.00019,17.24222]
[1777493385756,38.86,75580.18,1.43,-0.68234,0.00019,17.23331]
[1777493390791,38.86,75579.32,1.43,-0.6825,0.00019,17.2296]
[1777493395825,38.87,75581.3,1.43,-0.68211,0.00019,17.23891]
[1777493400861,38.87,75573.79,1.43,-0.68352,0.00019,17.20467]
[1777493402877,38.87,75579.19,1.43,-0.68249,0.00019,17.2296]
[1777493404893,38.87,75579.59,1.43,-0.68241,0.00019,17.23152]
[1777493406604,38.87,75588.29,1.43,-0.68076,0.00019,17.27128]
[1777493409929,38.87,75605.54,1.43,-0.67747,0.00019,17.34916]
[1777493410936,38.87,75608.14,1.43,-0.67698,0.00019,17.36074]
[1777493416674,38.87,75603.06,1.43,-0.67796,0.00019,17.3378]
[1777493423020,38.87,75602.2,1.43,-0.67812,0.00019,17.33396]
[1777493426746,38.87,75608.59,1.43,-0.6769,0.00019,17.36262]
[1777493428058,38.87,75625.89,1.43,-0.67359,0.00019,17.43938]
[1777493429065,38.87,75635.15,1.43,-0.67181,0.00019,17.47995]
[1777493430069,38.87,75642.7,1.43,-0.67036,0.00019,17.51281]
[1777493431076,38.87,75643.08,1.43,-0.67033,0.00019,17.5095]
[1777493432083,38.87,75643.37,1.43,-0.67028,0.00019,17.51068]
[1777493433090,38.87,75649.05,1.43,-0.66918,0.00019,17.53517]
[1777493436815,38.86,75651.87,1.43,-0.66866,0.00019,17.54694]
[1777493440140,38.86,75642.95,1.43,-0.67039,0.00019,17.50809]
[1777493442153,38.86,75634.69,1.43,-0.67199,0.00019,17.47194]
[1777493444168,38.86,75635.19,1.43,-0.6719,0.00019,17.47399]
[1777493449209,38.85,75630.37,1.43,-0.67284,0.00019,17.45251]
[1777493455246,38.85,75629.31,1.43,-0.67306,0.00019,17.44758]
[1777493459274,38.85,75593.81,1.43,-0.67985,0.00019,17.28901]
[1777493460281,38.85,75577.47,1.43,-0.68297,0.00019,17.21433]
[1777493462298,38.85,75539.82,1.43,-0.69008,0.00019,17.03882]
[1777493463309,38.85,75506.0,1.43,-0.69641,0.00019,16.87674]
[1777493464319,38.85,75506.22,1.43,-0.69637,0.00019,16.87771]
[1777493466326,38.84,75516.82,1.43,-0.69441,0.00019,16.92867]
[1777493467334,38.84,75518.42,1.43,-0.69411,0.00019,16.9362]
[1777493468343,38.84,75507.39,1.43,-0.69618,0.00019,16.88273]
[1777493469347,38.84,75501.23,1.43,-0.69734,0.00019,16.85259]
[1777493473394,38.83,75500.4,1.43,-0.69752,0.00019,16.8478]
[1777493474391,38.83,75511.76,1.43,-0.69541,0.00019,16.9028]
[1777493476408,38.83,75518.58,1.43,-0.69414,0.00019,16.93556]
[1777493478422,38.83,75506.86,1.43,-0.69634,0.00019,16.87867]
[1777493480438,38.82,75508.43,1.43,-0.69607,0.00019,16.88584]
[1777493485474,38.82,75503.79,1.43,-0.69697,0.00019,16.86246]
[1777493490510,38.81,75504.94,1.43,-0.69678,0.00019,16.86731]
[1777493494541,38.81,75517.03,1.43,-0.69459,0.00019,16.92016]
[1777493496554,38.8,75521.54,1.43,-0.69376,0.00019,16.94159]
[1777493501587,38.8,75525.06,1.43,-0.69313,0.00019,16.95772]
[1777493502595,38.8,75536.03,1.43,-0.69108,0.00019,17.00994]
[1777493504608,38.79,75534.1,1.43,-0.69146,0.00019,17.00037]
[1777493509643,38.78,75529.13,1.43,-0.69243,0.00019,16.97574]
[1777493514679,38.78,75529.27,1.43,-0.69244,0.00019,16.97553]
[1777493516693,38.77,75535.11,1.43,-0.69136,0.00019,17.00306]
[1777493519714,38.77,75535.24,1.43,-0.69135,0.00019,17.00312]
[1777493523741,38.76,75540.65,1.43,-0.69037,0.00019,17.02811]
[1777493528776,38.75,75540.54,1.43,-0.69043,0.00019,17.02668]
[1777493530791,38.75,75534.91,1.43,-0.6915,0.00019,16.99954]
[1777493535824,38.74,75537.7,1.43,-0.69101,0.00019,17.01188]
[1777493537839,38.74,75522.73,1.43,-0.69384,0.00019,16.93983]
[1777493538846,38.74,75520.84,1.43,-0.6942,0.00019,16.93058]
[1777493541868,38.73,75534.09,1.43,-0.69173,0.00019,16.99378]
[1777493542875,38.73,75535.06,1.43,-0.69155,0.00019,16.99826]
[1777493543881,38.73,75544.94,1.43,-0.6897,0.00019,17.04514]
[1777493544889,38.73,75551.87,1.43,-0.68839,0.00019,17.07775]
[1777493545895,38.73,75550.12,1.43,-0.68873,0.00019,17.06935]
[1777493550933,38.72,75552.33,1.43,-0.68835,0.00019,17.07897]
[1777493555966,38.72,75553.14,1.43,-0.68827,0.00019,17.07698]
[1777493561001,38.71,75552.02,1.43,-0.68851,0.00019,17.07095]
[1777493565035,38.7,75543.03,1.43,-0.69024,0.00019,17.02782]
[1777493566042,38.7,75541.55,1.43,-0.69052,0.00019,17.02062]
[1777493571801,38.69,75542.99,1.43,-0.69029,0.00019,17.02651]
[1777493574097,38.69,75551.25,1.43,-0.68874,0.00019,17.06536]
[1777493579132,38.68,75553.68,1.43,-0.68832,0.00019,17.07597]
[1777493584168,38.68,75551.49,1.43,-0.68877,0.00019,17.06482]
[1777493585177,38.68,75544.36,1.43,-0.69012,0.00019,17.03088]
[1777493586182,38.67,75543.11,1.43,-0.69036,0.00019,17.0248]
[1777493589202,38.67,75537.46,1.43,-0.69145,0.00019,16.99748]
[1777493590211,38.67,75529.57,1.43,-0.69294,0.00019,16.95954]
[1777493591941,38.67,75516.96,1.43,-0.69532,0.00019,16.8983]
[1777493595248,38.66,75543.46,1.43,-0.69035,0.00019,17.02516]
[1777493596258,38.66,75545.51,1.43,-0.68997,0.00019,17.0348]
[1777493602011,38.65,75538.1,1.43,-0.69141,0.00019,16.99851]
[1777493607332,38.65,75537.22,1.43,-0.69161,0.00019,16.99341]
[1777493612368,38.64,75534.98,1.43,-0.69211,0.00019,16.97679]
[1777493617403,38.63,75534.87,1.43,-0.69217,0.00019,16.97546]
[1777493618411,38.63,75542.31,1.43,-0.69077,0.00019,17.01088]
[1777493620424,38.63,75541.82,1.43,-0.69088,0.00019,17.0082]
[1777493621431,38.62,75531.09,1.43,-0.69291,0.00019,16.9566]
[1777493623445,38.62,75535.19,1.43,-0.69215,0.00019,16.97596]
[1777493625489,38.62,75529.71,1.43,-0.6932,0.00019,16.94931]
[1777493626472,38.62,75523.38,1.43,-0.6944,0.00019,16.91843]
[1777493627480,38.62,75509.3,1.43,-0.69705,0.00019,16.84994]
[1777493628495,38.62,75493.19,1.43,-0.70007,0.00019,16.77054]
[1777493629492,38.61,75491.45,1.43,-0.7004,0.00019,16.7616]
[1777493631505,38.61,75496.9,1.43,-0.69939,0.00019,16.78845]
[1777493635533,38.61,75498.87,1.43,-0.69904,0.00019,16.79772]
[1777493640569,38.6,75494.96,1.43,-0.6998,0.00019,16.77768]
[1777493644597,38.6,75485.54,1.43,-0.70158,0.00019,16.7303]
[1777493646611,38.59,75486.41,1.43,-0.70144,0.00019,16.73425]
[1777493651646,38.59,75480.88,1.43,-0.7025,0.00019,16.70582]
[1777493652654,38.59,75474.34,1.43,-0.70372,0.00019,16.67292]
[1777493654666,38.58,75476.34,1.43,-0.70336,0.00019,16.68266]
[1777493655674,38.58,75482.21,1.43,-0.70227,0.00019,16.71188]
[1777493657689,38.58,75478.93,1.43,-0.7029,0.00019,16.69521]
[1777493658699,38.58,75473.72,1.43,-0.70388,0.00019,16.66881]
[1777493659705,38.58,75464.36,1.43,-0.70562,0.00019,16.62144]
[1777493660713,38.57,75455.39,1.43,-0.70729,0.00018,16.5758]
[1777493661720,38.57,75454.29,1.43,-0.7075,0.00018,16.57001]
[1777493662727,38.57,75446.63,1.43,-0.70892,0.00018,16.53075]
[1777493663733,38.57,75445.5,1.43,-0.70914,0.00018,16.5248]
[1777493668776,38.56,75444.36,1.43,-0.70939,0.00018,16.5179]
[1777493669777,38.56,75454.13,1.43,-0.70759,0.00018,16.56765]
[1777493670784,38.56,75456.48,1.43,-0.70716,0.00018,16.57943]
[1777493673805,38.56,75448.14,1.43,-0.70877,0.00018,16.53138]
[1777493677834,38.55,75453.94,1.43,-0.70772,0.00018,16.56028]
[1777493679847,38.55,75460.39,1.43,-0.70654,0.00019,16.59271]
[1777493684887,38.54,75458.38,1.43,-0.70694,0.00019,16.58168]
[1777493689920,38.54,75463.92,1.43,-0.70595,0.00019,16.60886]
[1777493694963,38.53,75462.05,1.43,-0.70634,0.00019,16.59842]
[1777493699993,38.52,75468.53,1.43,-0.70517,0.00019,16.63031]
[1777493702006,38.52,75474.28,1.43,-0.70411,0.00019,16.65897]
[1777493704020,38.52,75478.64,1.43,-0.70331,0.00019,16.68055]
[1777493708048,38.51,75470.79,1.43,-0.7048,0.00019,16.64029]
[1777493713084,38.5,75477.53,1.43,-0.70358,0.00019,16.67337]
[1777493714090,38.5,75484.53,1.43,-0.70229,0.00019,16.70816]
[1777493715097,38.5,75492.63,1.43,-0.70078,0.00019,16.74836]
[1777493717111,38.5,75497.81,1.43,-0.69982,0.00019,16.77386]
[1777493719127,38.49,75505.08,1.43,-0.69848,0.00019,16.80926]
[1777493724161,38.49,75506.39,1.43,-0.69827,0.00019,16.81488]
[1777493725167,38.49,75511.51,1.43,-0.69731,0.00019,16.83989]
[1777493730204,38.48,75513.86,1.43,-0.6969,0.00019,16.85063]
[1777493735239,38.47,75522.83,1.43,-0.69529,0.00019,16.88865]
[1777493736246,38.47,75528.82,1.43,-0.69416,0.00019,16.91763]
[1777493740274,38.47,75537.23,1.43,-0.6926,0.00019,16.95767]
[1777493745309,38.46,75532.66,1.43,-0.69349,0.00019,16.93498]
[1777493750343,38.46,75530.01,1.43,-0.69402,0.00019,16.92148]
[1777493755379,38.45,75526.96,1.43,-0.69462,0.00019,16.90602]
[1777493756387,38.45,75517.88,1.43,-0.69634,0.00019,16.86156]
[1777493758400,38.45,75508.62,1.43,-0.69809,0.00019,16.81581]
[1777493760414,38.45,75502.6,1.43,-0.69923,0.00019,16.78588]
[1777493764442,38.44,75493.77,1.43,-0.7009,0.00019,16.74174]
[1777493769477,38.44,75495.0,1.43,-0.70068,0.00019,16.74755]
[1777493774511,38.44,75498.35,1.43,-0.70007,0.00019,16.7637]
[1777493779546,38.43,75499.99,1.43,-0.69979,0.00019,16.77127]
[1777493783578,38.43,75505.72,1.43,-0.69873,0.00019,16.79921]
[1777493787604,38.43,75515.8,1.43,-0.69685,0.00019,16.84846]
[1777493788611,38.42,75513.91,1.43,-0.69721,0.00019,16.83908]
[1777493793646,38.42,75508.38,1.43,-0.69832,0.00019,16.80623]
[1777493794653,38.42,75502.11,1.43,-0.6995,0.00019,16.7751]
[1777493799687,38.42,75504.63,1.43,-0.69904,0.00019,16.78716]
[1777493803717,38.41,75498.56,1.43,-0.7002,0.00019,16.75669]
[1777493805730,38.41,75495.91,1.43,-0.7007,0.00019,16.74339]
[1777493808752,38.41,75505.85,1.43,-0.69884,0.00019,16.79253]
[1777493813791,38.41,75506.05,1.43,-0.69882,0.00019,16.79296]
[1777493818821,38.4,75507.51,1.43,-0.69857,0.00019,16.79965]
[1777493820836,38.4,75514.87,1.43,-0.69719,0.00019,16.83575]
[1777493823857,38.4,75523.59,1.43,-0.69555,0.00019,16.87835]
[1777493828892,38.4,75526.83,1.43,-0.69495,0.00019,16.89385]
[1777493830908,38.39,75533.13,1.43,-0.69377,0.00019,16.92434]
[1777493831913,38.39,75538.85,1.43,-0.69268,0.00019,16.952]
[1777493833927,38.39,75538.7,1.43,-0.69272,0.00019,16.95113]
[1777493838963,38.39,75536.51,1.43,-0.69315,0.00019,16.94019]
[1777493839970,38.39,75531.2,1.43,-0.69416,0.00019,16.91432]
[1777493841985,38.39,75538.45,1.43,-0.69279,0.00019,16.94929]
[1777493842997,38.39,75528.0,1.43,-0.69478,0.00019,16.89844]
[1777493844014,38.39,75518.64,1.43,-0.69655,0.00019,16.85258]
[1777493845022,38.39,75515.54,1.43,-0.69714,0.00019,16.83732]
[1777493850046,38.38,75515.14,1.43,-0.69722,0.00019,16.83524]
[1777493851054,38.38,75504.2,1.43,-0.69932,0.00019,16.77609]
[1777493852060,38.38,75503.17,1.43,-0.69952,0.00019,16.77098]
[1777493854074,38.38,75493.94,1.43,-0.70126,0.00019,16.72489]
[1777493859109,38.38,75491.87,1.43,-0.70165,0.00019,16.71438]
[1777493861124,38.38,75485.03,1.43,-0.70294,0.00019,16.67986]
[1777493864145,38.38,75481.91,1.43,-0.70354,0.00019,16.66382]
[1777493866158,38.38,75488.58,1.43,-0.7023,0.00019,16.69715]
[1777493868172,38.38,75494.45,1.43,-0.7012,0.00019,16.72638]
[1777493873207,38.37,75492.72,1.43,-0.70155,0.00019,16.71726]
[1777493878242,38.37,75491.24,1.43,-0.70185,0.00019,16.70921]
[1777493883277,38.36,75486.79,1.43,-0.70271,0.00019,16.68612]
[1777493885297,38.36,75479.74,1.43,-0.70404,0.00019,16.65041]
[1777493888315,38.36,75490.87,1.43,-0.70196,0.00019,16.70618]
[1777493889322,38.36,75503.09,1.43,-0.69967,0.00019,16.7671]
[1777493894358,38.35,75505.29,1.43,-0.69927,0.00019,16.77769]
[1777493899392,38.35,75503.25,1.43,-0.69967,0.00019,16.76718]
[1777493904431,38.35,75504.91,1.43,-0.69937,0.00019,16.77502]
[1777493905435,38.35,75511.22,1.43,-0.69818,0.00019,16.80628]
[1777493906441,38.35,75519.39,1.43,-0.69665,0.00019,16.84635]
[1777493911476,38.34,75520.67,1.43,-0.69646,0.00019,16.84734]
[1777493916511,38.34,75526.85,1.43,-0.6953,0.00019,16.87733]
[1777493921546,38.34,75532.34,1.43,-0.69428,0.00019,16.90375]
[1777493926582,38.33,75532.03,1.43,-0.69436,0.00019,16.90166]
[1777493931617,38.33,75532.64,1.43,-0.69426,0.00019,16.90415]
[1777493934376,38.33,75539.3,1.43,-0.69301,0.00019,16.93626]
[1777493939672,38.32,75542.48,1.43,-0.69243,0.00019,16.95113]
[1777493944708,38.32,75540.98,1.43,-0.69273,0.00019,16.94331]
[1777493947729,38.32,75544.06,1.43,-0.69216,0.00019,16.95792]
[1777493948736,38.32,75554.61,1.43,-0.69015,0.00019,17.00866]
[1777493949743,38.31,75553.01,1.43,-0.69046,0.00019,17.0009]
[1777493953771,38.31,75560.17,1.43,-0.68911,0.00019,17.03482]
[1777493954778,38.31,75566.06,1.43,-0.68798,0.00019,17.0628]
[1777493956796,38.31,75568.39,1.43,-0.68755,0.00019,17.07364]
[1777493958806,38.31,75562.38,1.43,-0.68871,0.00019,17.04485]
[1777493963841,38.3,75560.17,1.43,-0.68915,0.00019,17.03389]
[1777493968876,38.3,75561.13,1.43,-0.68898,0.00019,17.03809]
[1777493971896,38.3,75566.56,1.43,-0.68799,0.00019,17.0587]
[1777493974918,38.3,75572.36,1.43,-0.68688,0.00019,17.08613]
[1777493979955,38.3,75575.91,1.43,-0.68618,0.00019,17.10355]
[1777493984988,38.31,75572.88,1.43,-0.68673,0.00019,17.08993]
[1777493990026,38.32,75575.98,1.43,-0.6861,0.00019,17.10529]
[1777493991031,38.32,75582.55,1.43,-0.68483,0.00019,17.13631]
[1777493993046,38.32,75592.3,1.43,-0.68295,0.00019,17.18204]
[1777493995061,38.32,75597.54,1.43,-0.68193,0.00019,17.20648]
[1777494001102,38.32,75597.51,1.43,-0.68192,0.00019,17.20666]
[1777494005131,38.32,75591.57,1.43,-0.68306,0.00019,17.17934]
[1777494010165,38.33,75594.75,1.43,-0.68243,0.00019,17.19456]
[1777494015201,38.33,75592.78,1.43,-0.68279,0.00019,17.1858]
[1777494018222,38.33,75584.62,1.43,-0.68435,0.00019,17.148]
[1777494023256,38.34,75585.14,1.43,-0.68423,0.00019,17.15099]
[1777494028291,38.34,75585.53,1.43,-0.68413,0.00019,17.15333]
[1777494034332,38.35,75582.21,1.43,-0.68478,0.00019,17.13347]
[1777494037354,38.35,75588.89,1.43,-0.68348,0.00019,17.16502]
[1777494043398,38.36,75588.22,1.43,-0.68359,0.00019,17.16245]
[1777494048431,38.36,75588.48,1.43,-0.68352,0.00019,17.1641]
[1777494053466,38.37,75583.35,1.43,-0.68448,0.00019,17.14064]
[1777494058501,38.37,75580.29,1.43,-0.68504,0.00019,17.127]
[1777494060515,38.38,75590.34,1.43,-0.6831,0.00019,17.17415]
[1777494065552,38.38,75594.43,1.43,-0.68229,0.00019,17.19361]
[1777494067566,38.38,75604.23,1.43,-0.68039,0.00019,17.23899]
[1777494072601,38.39,75606.52,1.43,-0.67993,0.00019,17.24984]
[1777494077636,38.39,75598.42,1.43,-0.68148,0.00019,17.21293]
[1777494082671,38.39,75593.3,1.43,-0.68244,0.00019,17.1898]
[1777494087706,38.4,75592.72,1.43,-0.68252,0.00019,17.18793]
[1777494091735,38.41,75600.78,1.43,-0.68098,0.00019,17.22075]
[1777494092743,38.41,75608.04,1.43,-0.67958,0.00019,17.25412]
[1777494097782,38.41,75606.23,1.43,-0.67992,0.00019,17.2461]
[1777494102816,38.41,75607.78,1.43,-0.67961,0.00019,17.25347]
[1777494106844,38.42,75599.5,1.43,-0.68119,0.00019,17.21569]
[1777494107852,38.42,75594.05,1.43,-0.68224,0.00019,17.19061]
[1777494111879,38.42,75590.68,1.43,-0.68287,0.00019,17.17546]
[1777494116915,38.43,75586.64,1.43,-0.68362,0.00019,17.15733]
[1777494121949,38.43,75591.34,1.43,-0.68269,0.00019,17.17969]
[1777494123964,38.43,75591.8,1.43,-0.68259,0.00019,17.18201]
[1777494126985,38.44,75601.85,1.43,-0.68065,0.00019,17.22867]
[1777494127992,38.44,75600.44,1.43,-0.68091,0.00019,17.22227]
[1777494133027,38.44,75596.02,1.43,-0.68174,0.00019,17.20238]
[1777494138061,38.45,75596.87,1.43,-0.68156,0.00019,17.20686]
[1777494140076,38.45,75585.15,1.43,-0.68381,0.00019,17.15266]
[1777494141083,38.45,75578.98,1.43,-0.68499,0.00019,17.12389]
[1777494143097,38.45,75579.32,1.43,-0.68492,0.00019,17.12558]
[1777494147128,38.45,75565.72,1.43,-0.68751,0.00019,17.06184]
[1777494148134,38.45,75565.48,1.43,-0.68756,0.00019,17.06081]
[1777494153168,38.45,75554.49,1.43,-0.68968,0.00019,17.004]
[1777494154176,38.45,75560.37,1.43,-0.68856,0.00019,17.03195]
[1777494159211,38.45,75559.93,1.43,-0.68865,0.00019,17.02962]
[1777494164246,38.45,75560.68,1.43,-0.68853,0.00019,17.03276]
[1777494169284,38.44,75565.77,1.43,-0.68758,0.00019,17.05632]
[1777494171295,38.44,75571.41,1.43,-0.68651,0.00019,17.08273]
[1777494176330,38.44,75575.21,1.43,-0.68577,0.00019,17.10089]
[1777494181374,38.45,75574.18,1.43,-0.68596,0.00019,17.09627]
[1777494183380,38.45,75587.66,1.43,-0.68337,0.00019,17.15937]
[1777494184386,38.45,75587.34,1.43,-0.68342,0.00019,17.15796]
[1777494185393,38.45,75581.3,1.43,-0.68458,0.00019,17.12982]
[1777494188414,38.45,75574.45,1.43,-0.68589,0.00019,17.09781]
[1777494192442,38.45,75571.17,1.43,-0.68654,0.00019,17.08201]
[1777494197477,38.44,75568.16,1.43,-0.68712,0.00019,17.06761]
[1777494202513,38.45,75570.22,1.43,-0.6867,0.00019,17.07801]
[1777494208555,38.46,75569.94,1.43,-0.68672,0.00019,17.07749]
[1777494213589,38.46,75576.51,1.43,-0.68548,0.00019,17.10401]
[1777494218629,38.47,75580.13,1.43,-0.68476,0.00019,17.12144]
[1777494223660,38.47,75579.67,1.43,-0.68483,0.00019,17.11984]
[1777494228695,38.48,75582.77,1.43,-0.68421,0.00019,17.13469]
[1777494233732,38.48,75582.36,1.43,-0.68428,0.00019,17.13316]
[1777494235744,38.48,75572.67,1.43,-0.68612,0.00019,17.08803]
[1777494240779,38.49,75576.72,1.43,-0.68533,0.00019,17.10753]
[1777494246567,38.49,75570.56,1.43,-0.68648,0.00019,17.07914]
[1777494251856,38.5,75570.53,1.43,-0.68646,0.00019,17.07973]
[1777494256891,38.5,75570.46,1.43,-0.68645,0.00019,17.08002]
[1777494260919,38.51,75581.9,1.43,-0.68424,0.00019,17.13392]
[1777494266707,38.51,75585.14,1.43,-0.6836,0.00019,17.14948]
[1777494270989,38.52,75575.02,1.43,-0.68551,0.00019,17.10276]
[1777494271997,38.52,75568.54,1.43,-0.68679,0.00019,17.06752]
[1777494275021,38.52,75566.7,1.43,-0.68714,0.00019,17.05886]
[1777494280054,38.51,75568.53,1.43,-0.68681,0.00019,17.06706]
[1777494285087,38.51,75569.03,1.43,-0.68671,0.00019,17.0694]
[1777494290122,38.51,75569.63,1.43,-0.68661,0.00019,17.07196]
[1777494296164,38.5,75564.36,1.43,-0.68765,0.00019,17.04645]
[1777494301198,38.5,75563.15,1.43,-0.6879,0.00019,17.04014]
[1777494304220,38.5,75570.29,1.43,-0.68655,0.00019,17.07345]
[1777494306235,38.49,75571.66,1.43,-0.6863,0.00019,17.07959]
[1777494308248,38.49,75578.43,1.43,-0.685,0.00019,17.11139]
[1777494311270,38.5,75585.05,1.43,-0.68372,0.00019,17.14249]
[1777494316304,38.5,75585.83,1.43,-0.68356,0.00019,17.14654]
[1777494321340,38.5,75585.42,1.43,-0.68362,0.00019,17.14505]
[1777494326374,38.51,75583.11,1.43,-0.68405,0.00019,17.13446]
[1777494328387,38.51,75575.68,1.43,-0.68547,0.00019,17.1]
[1777494329395,38.51,75570.03,1.43,-0.68654,0.00019,17.07362]
[1777494332417,38.51,75565.98,1.43,-0.68736,0.00019,17.04953]
[1777494337454,38.51,75580.23,1.43,-0.68464,0.00019,17.11623]
[1777494338460,38.51,75579.85,1.43,-0.68471,0.00019,17.11457]
[1777494343497,38.51,75579.8,1.43,-0.68469,0.00019,17.11486]
[1777494348531,38.52,75582.31,1.43,-0.68419,0.00019,17.12707]
[1777494353568,38.52,75579.25,1.43,-0.68476,0.00019,17.1133]
[1777494358602,38.53,75580.36,1.43,-0.68452,0.00019,17.11901]
[1777494363645,38.53,75579.39,1.43,-0.6847,0.00019,17.11456]
[1777494368672,38.53,75578.12,1.43,-0.68496,0.00019,17.10841]
[1777494371693,38.52,75583.52,1.43,-0.68393,0.00019,17.13341]
[1777494376727,38.52,75586.14,1.43,-0.68344,0.00019,17.14524]
[1777494381768,38.52,75586.76,1.43,-0.68334,0.00019,17.14766]
[1777494386798,38.52,75587.51,1.43,-0.6832,0.00019,17.15115]
[1777494391833,38.52,75590.11,1.43,-0.68273,0.00019,17.15847]
[1777494392839,38.52,75596.18,1.43,-0.68156,0.00019,17.18651]
[1777494397877,38.52,75597.05,1.43,-0.68138,0.00019,17.19084]
[1777494400896,38.53,75588.59,1.43,-0.68299,0.00019,17.15211]
[1777494405934,38.53,75583.54,1.43,-0.68395,0.00019,17.12903]
[1777494410967,38.53,75590.6,1.43,-0.68257,0.00019,17.16218]
[1777494412980,38.53,75585.18,1.43,-0.68361,0.00019,17.13718]
[1777494413987,38.53,75579.85,1.43,-0.68463,0.00019,17.11247]
[1777494419021,38.54,75579.63,1.43,-0.68465,0.00019,17.11179]
[1777494424057,38.54,75576.93,1.43,-0.68515,0.00019,17.09954]
[1777494429092,38.54,75576.72,1.43,-0.68518,0.00019,17.09895]
[1777494434127,38.55,75574.3,1.43,-0.68562,0.00019,17.08807]
[1777494439162,38.55,75572.23,1.43,-0.686,0.00019,17.07885]
[1777494444197,38.56,75572.29,1.43,-0.68597,0.00019,17.0796]
[1777494449232,38.56,75571.34,1.43,-0.68614,0.00019,17.07542]
[1777494454267,38.56,75571.15,1.43,-0.68619,0.00019,17.07003]
[1777494459302,38.57,75571.34,1.43,-0.68614,0.00019,17.07141]
[1777494461316,38.57,75577.46,1.43,-0.68496,0.00019,17.10019]
[1777494466358,38.57,75590.98,1.43,-0.68235,0.00019,17.16329]
[1777494467357,38.58,75594.16,1.43,-0.68173,0.00019,17.17803]
[1777494470379,38.58,75596.12,1.43,-0.68135,0.00019,17.18714]
[1777494472392,38.58,75597.53,1.43,-0.68108,0.00019,17.19376]
[1777494477430,38.58,75600.25,1.43,-0.68054,0.00019,17.20655]
[1777494482463,38.58,75600.91,1.43,-0.6804,0.00019,17.20985]
[1777494487506,38.59,75605.69,1.43,-0.67947,0.00019,17.23191]
[1777494490519,38.59,75615.69,1.43,-0.67753,0.00019,17.27734]
[1777494491526,38.59,75618.62,1.43,-0.67697,0.00019,17.29055]
[1777494495555,38.59,75633.69,1.43,-0.67405,0.00019,17.35792]
[1777494496561,38.59,75635.49,1.43,-0.6737,0.00019,17.36589]
[1777494501597,38.58,75637.51,1.43,-0.67332,0.00019,17.37461]
[1777494506634,38.58,75608.87,1.43,-0.67888,0.00019,17.24589]
[1777494507683,38.58,75605.57,1.43,-0.67951,0.00019,17.23092]
[1777494510702,38.58,75599.99,1.43,-0.68058,0.00019,17.20559]
[1777494515738,38.59,75604.18,1.43,-0.6798,0.00019,17.22013]
[1777494520773,38.59,75601.0,1.43,-0.68039,0.00019,17.2061]
[1777494525808,38.6,75601.9,1.43,-0.68019,0.00019,17.2107]
[1777494530851,38.6,75605.11,1.43,-0.67955,0.00019,17.22581]
[1777494535881,38.61,75605.22,1.43,-0.67951,0.00019,17.22674]
[1777494540917,38.61,75607.32,1.43,-0.67909,0.00019,17.23667]
[1777494545952,38.61,75607.14,1.43,-0.67911,0.00019,17.2362]
[1777494550987,38.62,75607.37,1.43,-0.67905,0.00019,17.23768]
[1777494556022,38.62,75608.77,1.43,-0.67876,0.00019,17.24437]
[1777494561057,38.62,75608.63,1.43,-0.67877,0.00019,17.24407]
[1777494567100,38.63,75607.97,1.43,-0.67888,0.00019,17.24148]
[1777494572133,38.63,75613.47,1.43,-0.67785,0.00019,17.2617]
[1777494574148,38.63,75623.93,1.43,-0.67583,0.00019,17.30875]
[1777494579182,38.63,75625.79,1.43,-0.67547,0.00019,17.31707]
[1777494584218,38.63,75621.58,1.43,-0.67628,0.00019,17.29826]
[1777494589253,38.63,75622.44,1.43,-0.67611,0.00019,17.30217]
[1777494594288,38.63,75622.78,1.43,-0.67604,0.00019,17.30377]
[1777494599323,38.63,75621.62,1.43,-0.67626,0.00019,17.29864]
[1777494604358,38.63,75621.65,1.43,-0.67626,0.00019,17.29885]
[1777494609394,38.63,75620.98,1.43,-0.67638,0.00019,17.29595]
[1777494614428,38.64,75626.41,1.43,-0.67533,0.00019,17.32031]
[1777494619463,38.64,75627.0,1.43,-0.67521,0.00019,17.32294]
[1777494623490,38.64,75632.79,1.43,-0.67409,0.00019,17.34872]
[1777494628528,38.64,75635.25,1.43,-0.67361,0.00019,17.35971]
[1777494633561,38.64,75637.78,1.43,-0.67316,0.00019,17.366]
[1777494637589,38.64,75627.35,1.43,-0.67518,0.00019,17.31971]
[1777494638598,38.64,75636.42,1.43,-0.67342,0.00019,17.36004]
[1777494639602,38.64,75633.59,1.43,-0.67397,0.00019,17.34751]
[1777494644638,38.64,75635.71,1.43,-0.67355,0.00019,17.35699]
[1777494649676,38.64,75638.64,1.43,-0.67298,0.00019,17.36998]
[1777494654712,38.64,75636.4,1.43,-0.67342,0.00019,17.36008]
[1777494658740,38.64,75627.24,1.43,-0.67519,0.00019,17.31946]
[1777494660753,38.64,75625.32,1.43,-0.67556,0.00019,17.31098]
[1777494663774,38.64,75665.3,1.43,-0.66778,0.0002,17.48653]
[1777494664781,38.64,75665.3,1.43,-0.66779,0.0002,17.48643]
[1777494669816,38.64,75665.41,1.43,-0.66779,0.0002,17.48646]
[1777494672838,38.63,75656.42,1.43,-0.66955,0.00019,17.44731]
[1777494674853,38.63,75656.76,1.43,-0.66949,0.00019,17.44869]
[1777494679888,38.63,75647.65,1.43,-0.67128,0.00019,17.40865]
[1777494682909,38.63,75640.66,1.43,-0.67264,0.00019,17.37784]
[1777494684922,38.63,75637.74,1.43,-0.67321,0.00019,17.36485]
[1777494689964,38.62,75640.88,1.43,-0.67261,0.00019,17.37849]
[1777494694998,38.62,75640.73,1.43,-0.67269,0.00019,17.37268]
[1777494697012,38.62,75646.31,1.43,-0.67161,0.00019,17.39713]
[1777494699026,38.62,75640.7,1.43,-0.67271,0.00019,17.37232]
[1777494700036,38.62,75628.72,1.43,-0.67503,0.00019,17.31914]
[1777494701040,38.62,75626.59,1.43,-0.67545,0.00019,17.30963]
[1777494706076,38.62,75618.86,1.43,-0.67694,0.00019,17.27503]
[1777494707081,38.62,75613.64,1.43,-0.67795,0.00019,17.25149]
[1777494710105,38.62,75611.28,1.43,-0.6784,0.00019,17.24087]
[1777494715139,38.62,75609.77,1.43,-0.67869,0.00019,17.23414]
[1777494720173,38.62,75608.71,1.43,-0.67888,0.00019,17.22946]
[1777494722187,38.62,75599.52,1.43,-0.68065,0.00019,17.1877]
[1777494725208,38.62,75589.14,1.43,-0.68264,0.00019,17.1402]
[1777494730244,38.63,75587.89,1.43,-0.68286,0.00019,17.13473]
[1777494732258,38.63,75572.26,1.43,-0.68585,0.00019,17.06234]
[1777494734273,38.63,75558.84,1.43,-0.68841,0.00019,16.99912]
[1777494735279,38.62,75551.83,1.43,-0.68976,0.00019,16.96558]
[1777494737293,38.62,75544.29,1.43,-0.69121,0.00019,16.9294]
[1777494739309,38.62,75536.68,1.43,-0.69266,0.00019,16.89268]
[1777494744342,38.62,75530.81,1.43,-0.69379,0.00019,16.86382]
[1777494748370,38.61,75536.16,1.43,-0.6928,0.00019,16.88915]
[1777494753406,38.61,75540.63,1.43,-0.69202,0.00019,16.90491]
[1777494758440,38.6,75545.24,1.43,-0.69118,0.00019,16.92622]
[1777494763475,38.59,75545.71,1.43,-0.69112,0.00019,16.92768]
[1777494768520,38.59,75552.46,1.43,-0.68987,0.00019,16.95911]
[1777494769520,38.58,75558.69,1.43,-0.68869,0.00019,16.98859]
[1777494770530,38.58,75566.94,1.43,-0.68712,0.00019,17.0274]
[1777494771534,38.58,75570.89,1.43,-0.68637,0.00019,17.04581]
[1777494777290,38.57,75571.34,1.43,-0.68632,0.00019,17.04701]
[1777494780601,38.57,75579.12,1.43,-0.68485,0.00019,17.08307]
[1777494781606,38.57,75581.75,1.43,-0.68436,0.00019,17.09504]
[1777494785633,38.57,75586.93,1.43,-0.68336,0.00019,17.11914]
[1777494790669,38.57,75587.34,1.43,-0.68327,0.00019,17.12131]
[1777494793691,38.57,75594.2,1.43,-0.68194,0.00019,17.15313]
[1777494794697,38.57,75603.62,1.43,-0.68013,0.00019,17.19636]
[1777494795704,38.57,75604.75,1.43,-0.67991,0.00019,17.20153]
[1777494800738,38.58,75604.97,1.43,-0.67986,0.00019,17.20264]
[1777494804767,38.58,75611.69,1.43,-0.67856,0.00019,17.23324]
[1777494809802,38.58,75616.32,1.43,-0.67766,0.00019,17.25431]
[1777494814839,38.58,75617.6,1.43,-0.67746,0.00019,17.25516]
[1777494817858,38.58,75626.43,1.43,-0.67574,0.00019,17.2949]
[1777494819872,38.58,75629.48,1.43,-0.67515,0.00019,17.30856]
[1777494824907,38.58,75628.48,1.43,-0.67534,0.00019,17.30413]
[1777494829942,38.58,75627.44,1.43,-0.67554,0.00019,17.29954]
[1777494830948,38.58,75621.19,1.43,-0.67675,0.00019,17.27152]
[1777494832963,38.58,75618.69,1.43,-0.67723,0.00019,17.26034]
[1777494837998,38.58,75618.42,1.43,-0.67728,0.00019,17.25936]
[1777494843036,38.58,75619.84,1.43,-0.67699,0.00019,17.26598]
[1777494848070,38.59,75620.4,1.43,-0.67687,0.00019,17.2687]
[1777494853104,38.59,75615.57,1.43,-0.6778,0.00019,17.24703]
[1777494858139,38.59,75615.79,1.43,-0.67776,0.00019,17.24808]
[1777494861160,38.59,75609.38,1.43,-0.67899,0.00019,17.2191]
[1777494866195,38.59,75612.45,1.43,-0.67839,0.00019,17.23319]
[1777494872237,38.59,75610.81,1.43,-0.67874,0.00019,17.22093]
[1777494877272,38.59,75608.78,1.43,-0.67913,0.00019,17.21189]
[1777494878280,38.59,75614.02,1.43,-0.67811,0.00019,17.23568]
[1777494880293,38.59,75617.86,1.43,-0.67737,0.00019,17.25305]
[1777494885327,38.59,75621.69,1.43,-0.67663,0.00019,17.27028]
[1777494890363,38.59,75624.88,1.43,-0.67602,0.00019,17.28448]
[1777494893384,38.59,75634.23,1.43,-0.67421,0.00019,17.32618]
[1777494895398,38.59,75628.3,1.43,-0.67536,0.00019,17.29975]
[1777494900434,38.59,75628.38,1.43,-0.67534,0.00019,17.30009]
[1777494905469,38.59,75622.99,1.43,-0.67639,0.00019,17.2759]
[1777494906476,38.59,75612.33,1.43,-0.67845,0.00019,17.22786]
[1777494908490,38.59,75607.13,1.43,-0.67945,0.00019,17.20434]
[1777494912518,38.6,75598.56,1.43,-0.68108,0.00019,17.16555]
[1777494918281,38.6,75602.44,1.43,-0.68032,0.00019,17.1837]
[1777494921581,38.6,75589.83,1.43,-0.68274,0.00019,17.12601]
[1777494926616,38.61,75590.05,1.43,-0.68268,0.00019,17.12735]
[1777494929637,38.61,75599.48,1.43,-0.68086,0.00019,17.17081]
[1777494934673,38.61,75602.05,1.43,-0.6804,0.00019,17.17779]
[1777494939706,38.61,75602.43,1.43,-0.68031,0.00019,17.17983]
[1777494944743,38.61,75600.49,1.43,-0.68067,0.00019,17.1713]
[1777494949778,38.62,75602.98,1.43,-0.68018,0.00019,17.18297]
[1777494954813,38.62,75605.4,1.43,-0.6797,0.00019,17.19426]
[1777494956827,38.62,75612.45,1.43,-0.67834,0.00019,17.22635]
[1777494958569,38.62,75615.7,1.43,-0.67771,0.00019,17.24107]
[1777494962869,38.62,75608.88,1.43,-0.67902,0.00019,17.21023]
[1777494964883,38.62,75607.18,1.43,-0.67935,0.00019,17.20258]
[1777494969986,38.62,75608.1,1.43,-0.67916,0.00019,17.20695]
[1777494973007,38.62,75600.99,1.43,-0.68053,0.00019,17.17464]
[1777494974014,38.62,75600.29,1.43,-0.68066,0.00019,17.17146]
[1777494979048,38.63,75603.32,1.43,-0.68006,0.00019,17.18573]
[1777494984084,38.63,75604.94,1.43,-0.67972,0.00019,17.1936]
[1777494989119,38.64,75608.15,1.43,-0.67909,0.00019,17.20861]
[1777494994164,38.64,75632.78,1.43,-0.67435,0.00019,17.31457]
[1777494995184,38.64,75669.88,1.43,-0.66713,0.0002,17.47658]
[1777494996173,38.64,75686.92,1.43,-0.66379,0.0002,17.54906]
[1777494997177,38.64,75694.8,1.43,-0.66225,0.0002,17.58219]
[1777494998184,38.64,75694.56,1.43,-0.6623,0.0002,17.58112]
[1777495000200,38.64,75712.43,1.43,-0.65878,0.0002,17.65537]
[1777495001207,38.64,75730.03,1.43,-0.6553,0.0002,17.7272]
[1777495002213,38.64,75733.61,1.43,-0.65459,0.0002,17.74159]
[1777495006242,38.63,75740.28,1.43,-0.65328,0.0002,17.76809]
[1777495007249,38.63,75733.62,1.43,-0.65461,0.0002,17.74126]
[1777495009281,38.63,75738.94,1.43,-0.65356,0.0002,17.76251]
[1777495011289,38.63,75721.38,1.43,-0.65705,0.0002,17.69132]
[1777495012298,38.63,75709.32,1.43,-0.65943,0.0002,17.6417]
[1777495013304,38.63,75708.16,1.43,-0.65967,0.0002,17.63686]
[1777495018338,38.63,75707.89,1.43,-0.65973,0.0002,17.63557]
[1777495023373,38.62,75706.51,1.43,-0.66001,0.0002,17.62968]
[1777495028407,38.62,75712.48,1.43,-0.65884,0.0002,17.65418]
[1777495030456,38.62,75706.82,1.43,-0.65996,0.0002,17.6307]
[1777495032442,38.62,75717.5,1.43,-0.65785,0.0002,17.67468]
[1777495033447,38.62,75730.96,1.43,-0.65519,0.0002,17.72947]
[1777495034455,38.62,75749.23,1.43,-0.65157,0.0002,17.80257]
[1777495035462,38.62,75762.9,1.43,-0.64885,0.0002,17.85627]
[1777495036471,38.62,75787.66,1.43,-0.64391,0.0002,17.95154]
[1777495037479,38.61,75783.5,1.43,-0.64477,0.0002,17.93517]
[1777495038483,38.6,75770.14,1.43,-0.64749,0.0002,17.88297]
[1777495039493,38.6,75762.15,1.43,-0.64908,0.0002,17.85179]
[1777495040500,38.59,75742.97,1.43,-0.65291,0.0002,17.7758]
[1777495041507,38.59,75745.19,1.43,-0.65247,0.0002,17.78457]
[1777495044528,38.59,75739.24,1.43,-0.65367,0.0002,17.76048]
[1777495049564,38.58,75737.72,1.43,-0.65399,0.0002,17.754]
[1777495052586,38.58,75724.09,1.43,-0.65674,0.0002,17.69369]
[1777495053593,38.58,75719.26,1.43,-0.6577,0.0002,17.6739]
[1777495058628,38.58,75718.1,1.43,-0.65794,0.0002,17.66905]
[1777495063665,38.58,75713.55,1.43,-0.65884,0.0002,17.65031]
[1777495064670,38.58,75733.92,1.43,-0.6548,0.0002,17.73346]
[1777495065678,38.58,75727.03,1.43,-0.65617,0.0002,17.70547]
[1777495066684,38.58,75747.67,1.43,-0.65207,0.0002,17.7885]
[1777495067691,38.58,75751.92,1.43,-0.65123,0.0002,17.80528]
[1777495072725,38.57,75755.1,1.43,-0.65063,0.0002,17.8172]
[1777495076756,38.56,75748.89,1.43,-0.6519,0.0002,17.79214]
[1777495079459,38.56,75741.39,1.43,-0.6534,0.0002,17.76199]
[1777495081789,38.56,75738.91,1.43,-0.6539,0.0002,17.75182]
[1777495085817,38.55,75745.68,1.43,-0.65257,0.0002,17.77864]
[1777495090852,38.55,75746.11,1.43,-0.65251,0.0002,17.77992]
[1777495091860,38.55,75737.86,1.43,-0.65416,0.0002,17.74674]
[1777495092866,38.54,75736.96,1.43,-0.65434,0.0002,17.74305]
[1777495096894,38.54,75728.12,1.43,-0.65611,0.0002,17.70699]
[1777495101929,38.54,75724.31,1.43,-0.65687,0.0002,17.69129]
[1777495105957,38.54,75717.04,1.43,-0.65832,0.0002,17.66137]
[1777495107971,38.54,75715.51,1.43,-0.65862,0.0002,17.65506]
[1777495113006,38.54,75717.56,1.43,-0.65825,0.0002,17.6586]
[1777495118042,38.54,75717.44,1.43,-0.65828,0.0002,17.65808]
[1777495123076,38.54,75717.92,1.43,-0.65818,0.0002,17.66004]
[1777495128110,38.54,75718.66,1.43,-0.65804,0.0002,17.66305]
[1777495131132,38.54,75712.75,1.43,-0.65921,0.0002,17.63866]
[1777495136167,38.54,75712.1,1.43,-0.65933,0.0002,17.63602]
[1777495141202,38.54,75711.4,1.43,-0.65947,0.0002,17.63318]
[1777495146237,38.54,75708.28,1.43,-0.66008,0.0002,17.62034]
[1777495149262,38.54,75690.12,1.43,-0.66367,0.0002,17.54412]
[1777495150266,38.54,75689.93,1.43,-0.66371,0.0002,17.54326]
[1777495155300,38.54,75690.37,1.43,-0.66363,0.0002,17.54482]
[1777495160335,38.53,75692.2,1.43,-0.66329,0.0002,17.55224]
[1777495165370,38.53,75693.06,1.43,-0.66314,0.0002,17.55553]
[1777495166377,38.53,75702.05,1.43,-0.66137,0.0002,17.59325]
[1777495167384,38.53,75701.21,1.43,-0.66154,0.0002,17.58964]
[1777495169397,38.52,75694.54,1.43,-0.66286,0.0002,17.56143]
[1777495174434,38.52,75694.73,1.43,-0.66288,0.0002,17.55696]
[1777495179471,38.52,75693.98,1.43,-0.66305,0.0002,17.55344]
[1777495184503,38.51,75693.57,1.43,-0.66314,0.0002,17.55138]
[1777495189539,38.51,75695.35,1.43,-0.66281,0.0002,17.55856]
[1777495194574,38.5,75694.52,1.43,-0.66299,0.0002,17.5547]
[1777495199608,38.5,75700.89,1.43,-0.66175,0.0002,17.58126]
[1777495204643,38.5,75701.52,1.43,-0.66162,0.0002,17.58396]
[1777495206657,38.5,75688.61,1.43,-0.66417,0.0002,17.52938]
[1777495207666,38.5,75688.75,1.43,-0.66415,0.0002,17.52989]
[1777495212699,38.49,75690.87,1.43,-0.66375,0.0002,17.53844]
[1777495217742,38.49,75687.94,1.43,-0.66435,0.0002,17.52555]
[1777495218755,38.49,75670.94,1.43,-0.6677,0.0002,17.45259]
[1777495219754,38.49,75672.29,1.43,-0.66743,0.0002,17.45839]
[1777495224790,38.48,75674.55,1.43,-0.66701,0.0002,17.46783]
[1777495226804,38.48,75683.23,1.43,-0.66531,0.0002,17.50491]
[1777495227811,38.48,75685.03,1.43,-0.66496,0.0002,17.51249]
[1777495232848,38.47,75686.71,1.43,-0.66469,0.0002,17.51418]
[1777495237881,38.47,75690.62,1.43,-0.66394,0.0002,17.53034]
[1777495242913,38.46,75690.72,1.43,-0.66395,0.0002,17.53025]
[1777495247951,38.46,75690.9,1.43,-0.66394,0.0002,17.53039]
[1777495252987,38.45,75691.21,1.43,-0.66391,0.0002,17.5311]
[1777495258021,38.44,75690.74,1.43,-0.66403,0.0002,17.5285]
[1777495262050,38.44,75683.07,1.43,-0.66557,0.0002,17.4953]
[1777495264077,38.43,75679.15,1.43,-0.66635,0.0002,17.4783]
[1777495269117,38.43,75681.75,1.43,-0.66586,0.0002,17.48905]
[1777495274146,38.42,75684.33,1.43,-0.66537,0.0002,17.49964]
[1777495279180,38.42,75682.71,1.43,-0.66572,0.0002,17.49222]
[1777495284216,38.41,75683.26,1.43,-0.66563,0.0002,17.49413]
[1777495289250,38.41,75678.81,1.43,-0.66653,0.0002,17.47458]
[1777495294286,38.4,75679.24,1.43,-0.6665,0.0002,17.47111]
[1777495297307,38.4,75684.59,1.43,-0.66546,0.0002,17.49385]
[1777495302342,38.4,75678.89,1.43,-0.6666,0.0002,17.46894]
[1777495307376,38.39,75676.61,1.43,-0.66707,0.0002,17.45876]
[1777495310398,38.39,75668.67,1.43,-0.66864,0.0002,17.4241]
[1777495311404,38.39,75663.68,1.43,-0.66963,0.0002,17.40225]
[1777495314426,38.39,75671.62,1.43,-0.66807,0.0002,17.43675]
[1777495316440,38.39,75677.86,1.43,-0.66685,0.0002,17.46364]
[1777495321477,38.38,75680.2,1.43,-0.6664,0.0002,17.47336]
[1777495326511,38.38,75682.37,1.43,-0.66599,0.0002,17.48232]
[1777495331545,38.37,75682.47,1.43,-0.66599,0.0002,17.48234]
[1777495336582,38.37,75682.1,1.43,-0.66609,0.0002,17.48035]
[1777495341616,38.37,75682.15,1.43,-0.6661,0.0002,17.48017]
[1777495344637,38.36,75688.11,1.43,-0.66493,0.0002,17.5055]
[1777495346651,38.36,75692.26,1.43,-0.66412,0.0002,17.52305]
[1777495351686,38.36,75691.99,1.43,-0.66423,0.0002,17.51658]
[1777495356721,38.35,75692.76,1.43,-0.66409,0.0002,17.51952]
[1777495361756,38.35,75693.25,1.43,-0.66401,0.0002,17.52126]
[1777495366791,38.34,75692.93,1.43,-0.66409,0.0002,17.51954]
[1777495371826,38.34,75693.84,1.43,-0.66393,0.0002,17.52307]
[1777495376861,38.34,75691.77,1.43,-0.66436,0.0002,17.5139]
[1777495381898,38.33,75686.7,1.43,-0.66538,0.0002,17.49179]
[1777495386940,38.33,75685.39,1.43,-0.66566,0.0002,17.48574]
[1777495388952,38.33,75671.3,1.43,-0.66845,0.0002,17.42465]
[1777495389959,38.32,75676.96,1.43,-0.66733,0.0002,17.4492]
[1777495394996,38.32,75676.8,1.43,-0.66738,0.0002,17.44824]
[1777495398017,38.32,75683.13,1.43,-0.66614,0.0002,17.47542]
[1777495399024,38.32,75689.55,1.43,-0.66487,0.0002,17.50292]
[1777495401041,38.32,75705.06,1.43,-0.6618,0.0002,17.56868]
[1777495402047,38.32,75711.67,1.43,-0.66049,0.0002,17.59635]
[1777495405069,38.32,75705.25,1.43,-0.66177,0.0002,17.56938]
[1777495408089,38.31,75712.32,1.43,-0.66037,0.0002,17.59891]
[1777495409097,38.32,75721.08,1.43,-0.65862,0.0002,17.63546]
[1777495410105,38.32,75723.36,1.43,-0.65817,0.0002,17.64493]
[1777495415138,38.32,75716.75,1.43,-0.65952,0.0002,17.61255]
[1777495420173,38.32,75714.66,1.43,-0.65994,0.0002,17.60386]
[1777495425215,38.32,75718.26,1.43,-0.65922,0.0002,17.61888]
[1777495430242,38.32,75718.02,1.43,-0.65927,0.0002,17.61785]
[1777495434271,38.32,75723.9,1.43,-0.6581,0.0002,17.64226]
[1777495437292,38.32,75729.07,1.43,-0.65706,0.0002,17.66362]
[1777495442327,38.32,75732.88,1.43,-0.65631,0.0002,17.67918]
[1777495447362,38.31,75732.81,1.43,-0.65632,0.0002,17.67886]
[1777495452402,38.31,75730.24,1.43,-0.65684,0.0002,17.66829]
[1777495453430,38.31,75735.67,1.43,-0.65575,0.0002,17.69054]
[1777495458439,38.31,75737.12,1.43,-0.65547,0.0002,17.69637]
[1777495463473,38.31,75739.12,1.43,-0.65507,0.0002,17.7044]
[1777495466495,38.31,75731.81,1.43,-0.65654,0.0002,17.67444]
[1777495471530,38.31,75734.01,1.43,-0.65614,0.0002,17.67853]
[1777495477572,38.31,75732.45,1.43,-0.65645,0.0002,17.6721]
[1777495482608,38.31,75727.65,1.43,-0.65741,0.0002,17.65239]
[1777495487647,38.31,75726.92,1.43,-0.65755,0.0002,17.64944]
[1777495492677,38.31,75723.11,1.43,-0.65831,0.0002,17.63378]
[1777495497716,38.31,75721.89,1.43,-0.65854,0.0002,17.62886]
[1777495502748,38.32,75719.63,1.43,-0.65899,0.0002,17.61962]
[1777495507785,38.32,75719.75,1.43,-0.65896,0.0002,17.62029]
[1777495512820,38.32,75719.75,1.43,-0.65895,0.0002,17.62046]
[1777495517854,38.32,75720.01,1.43,-0.6589,0.0002,17.62146]
[1777495522889,38.32,75723.52,1.43,-0.65821,0.0002,17.63585]
[1777495527930,38.31,75717.4,1.43,-0.65944,0.0002,17.61027]
[1777495532959,38.31,75718.36,1.43,-0.65929,0.0002,17.60925]
[1777495541015,38.31,75718.82,1.43,-0.6592,0.0002,17.61107]
[1777495546050,38.31,75718.64,1.43,-0.65923,0.0002,17.61038]
[1777495551087,38.31,75720.14,1.43,-0.65893,0.0002,17.61667]
[1777495556121,38.31,75725.64,1.43,-0.65783,0.0002,17.63951]
[1777495558137,38.31,75728.76,1.43,-0.65721,0.0002,17.65235]
[1777495561156,38.31,75736.98,1.43,-0.65557,0.0002,17.68599]
[1777495566191,38.31,75740.4,1.43,-0.65489,0.0002,17.69982]
[1777495570219,38.31,75745.82,1.43,-0.65381,0.0002,17.72169]
[1777495573240,38.31,75751.17,1.43,-0.65274,0.0002,17.74313]
[1777495580289,38.3,75753.18,1.43,-0.65236,0.0002,17.75078]
[1777495585323,38.3,75751.58,1.43,-0.6527,0.0002,17.74404]
[1777495589352,38.29,75762.11,1.43,-0.6506,0.0002,17.78584]
[1777495591368,38.29,75779.47,1.43,-0.64714,0.0002,17.84923]
[1777495593379,38.29,75776.53,1.43,-0.64776,0.0002,17.83741]
[1777495594387,38.29,75768.8,1.43,-0.64932,0.0002,17.80691]
[1777495595393,38.29,75769.56,1.43,-0.64917,0.0002,17.80981]
[1777495600431,38.28,75764.12,1.43,-0.6503,0.0002,17.78779]
[1777495605464,38.27,75764.74,1.43,-0.65019,0.0002,17.78981]
[1777495610500,38.27,75767.79,1.43,-0.6496,0.0002,17.80145]
[1777495615534,38.26,75770.19,1.43,-0.64914,0.0002,17.81048]
[1777495616541,38.26,75777.1,1.43,-0.64776,0.0002,17.83754]
[1777495618555,38.26,75778.6,1.43,-0.64746,0.0002,17.84317]
[1777495622583,38.25,75786.65,1.43,-0.64586,0.0002,17.87402]
[1777495624597,38.25,75796.49,1.43,-0.64389,0.0002,17.91165]
[1777495628631,38.24,75798.8,1.43,-0.64345,0.0002,17.91986]
[1777495630648,38.23,75785.57,1.43,-0.64615,0.0002,17.86861]
[1777495631652,38.23,75784.16,1.43,-0.64644,0.0002,17.863]
[1777495634676,38.22,75776.76,1.43,-0.64796,0.0002,17.83372]
[1777495639711,38.22,75776.96,1.43,-0.64795,0.0002,17.83393]
[1777495644746,38.21,75779.94,1.43,-0.64738,0.0002,17.84504]
[1777495649781,38.2,75774.65,1.43,-0.64848,0.0002,17.82374]
[1777495654816,38.19,75773.09,1.43,-0.64886,0.0002,17.81222]
[1777495658850,38.19,75765.16,1.43,-0.65048,0.0002,17.78041]
[1777495660864,38.19,75755.88,1.43,-0.65236,0.0002,17.74313]
[1777495665899,38.18,75749.51,1.43,-0.65365,0.0002,17.71717]
[1777495670935,38.18,75747.96,1.43,-0.65397,0.0002,17.71075]
[1777495675969,38.18,75748.79,1.43,-0.65381,0.0002,17.71398]
[1777495681004,38.18,75748.24,1.43,-0.65393,0.0002,17.71161]
[1777495686039,38.18,75739.19,1.43,-0.65575,0.0002,17.6746]
[1777495689061,38.18,75731.66,1.43,-0.65726,0.0002,17.64362]
[1777495691076,38.18,75728.0,1.43,-0.658,0.0002,17.62853]
[1777495696112,38.18,75725.98,1.43,-0.65839,0.0002,17.62033]
[1777495701145,38.18,75729.77,1.43,-0.65762,0.0002,17.63624]
[1777495704167,38.18,75737.04,1.43,-0.65616,0.0002,17.66628]
[1777495709202,38.18,75745.92,1.43,-0.65437,0.0002,17.70263]
[1777495710211,38.18,75741.35,1.43,-0.65529,0.0002,17.68397]
[1777495712223,38.18,75736.81,1.43,-0.65624,0.0002,17.66046]
[1777495717332,38.19,75736.41,1.43,-0.65632,0.0002,17.65886]
[1777495722367,38.19,75736.05,1.43,-0.65639,0.0002,17.65743]
[1777495727402,38.19,75737.65,1.43,-0.65606,0.0002,17.66407]
[1777495732441,38.19,75738.89,1.43,-0.65581,0.0002,17.66918]
[1777495737472,38.19,75739.02,1.43,-0.65579,0.0002,17.66971]
[1777495742507,38.19,75738.53,1.43,-0.65589,0.0002,17.66771]
[1777495747543,38.19,75736.32,1.43,-0.65633,0.0002,17.65868]
[1777495752578,38.19,75736.33,1.43,-0.65632,0.0002,17.65876]
[1777495757613,38.19,75735.67,1.43,-0.65645,0.0002,17.65609]
[1777495762648,38.19,75734.73,1.43,-0.65664,0.0002,17.65228]
[1777495769302,38.19,75730.2,1.43,-0.65754,0.0002,17.63373]
[1777495774732,38.19,75727.88,1.43,-0.65805,0.0002,17.61909]
[1777495779767,38.19,75727.01,1.43,-0.65824,0.0002,17.61517]
[1777495784802,38.18,75726.86,1.43,-0.65829,0.0002,17.61423]
[1777495789836,38.18,75727.83,1.43,-0.65811,0.0002,17.6178]
[1777495793865,38.17,75737.23,1.43,-0.65625,0.0002,17.65619]
[1777495795880,38.17,75729.81,1.43,-0.65774,0.0002,17.62549]
[1777495800914,38.17,75726.91,1.43,-0.65834,0.0002,17.61311]
[1777495802927,38.16,75740.96,1.43,-0.65553,0.0002,17.67099]
[1777495803935,38.16,75746.72,1.43,-0.65437,0.0002,17.69451]
[1777495808971,38.16,75743.11,1.43,-0.6551,0.0002,17.67975]
[1777495814012,38.16,75747.34,1.43,-0.65425,0.0002,17.69697]
[1777495815022,38.16,75753.0,1.43,-0.65311,0.0002,17.71991]
[1777495820055,38.16,75753.31,1.43,-0.65305,0.0002,17.721]
[1777495823076,38.16,75747.3,1.43,-0.65427,0.0002,17.69654]
[1777495828111,38.16,75746.22,1.43,-0.65449,0.0002,17.69206]
[1777495833146,38.16,75746.83,1.43,-0.65441,0.0002,17.68957]
[1777495838181,38.16,75745.8,1.43,-0.65462,0.0002,17.68531]
[1777495840195,38.16,75737.6,1.43,-0.65627,0.0002,17.65173]
[1777495845231,38.16,75733.34,1.43,-0.65713,0.0002,17.63409]
[1777495850266,38.15,75724.15,1.43,-0.65899,0.0002,17.59557]
[1777495853287,38.15,75719.56,1.43,-0.65993,0.0002,17.57602]
[1777495858325,38.14,75711.31,1.43,-0.66161,0.0002,17.54078]
[1777495860337,38.14,75710.35,1.43,-0.66181,0.0002,17.53657]
[1777495865371,38.14,75709.32,1.43,-0.66203,0.0002,17.53183]
[1777495870407,38.13,75709.26,1.43,-0.66206,0.0002,17.53123]
[1777495875442,38.13,75709.23,1.43,-0.66208,0.0002,17.53076]
[1777495880477,38.12,75716.21,1.43,-0.6607,0.0002,17.55991]
[1777495881484,38.12,75720.72,1.43,-0.6598,0.0002,17.57877]
[1777495883500,38.12,75723.61,1.43,-0.65924,0.0002,17.59066]
[1777495888533,38.11,75728.98,1.43,-0.65819,0.0002,17.61251]
[1777495892562,38.11,75720.35,1.43,-0.65998,0.0002,17.57104]
[1777495893568,38.11,75716.81,1.43,-0.6607,0.0002,17.55605]
[1777495898604,38.1,75717.71,1.43,-0.66054,0.0002,17.55941]
[1777495903640,38.09,75717.87,1.43,-0.66053,0.0002,17.55963]
[1777495906665,38.09,75723.74,1.43,-0.65936,0.0002,17.584]
[1777495907668,38.09,75729.88,1.43,-0.65814,0.0002,17.60939]
[1777495912703,38.08,75730.9,1.43,-0.65797,0.0002,17.61301]
[1777495917739,38.07,75732.3,1.43,-0.65772,0.0002,17.61819]
[1777495922776,38.07,75731.26,1.43,-0.65796,0.0002,17.61323]
[1777495927810,38.06,75727.24,1.43,-0.6588,0.0002,17.59584]
[1777495932845,38.05,75725.73,1.43,-0.65913,0.0002,17.58898]
[1777495937881,38.05,75725.59,1.43,-0.65918,0.0002,17.58804]
[1777495943921,38.05,75727.99,1.43,-0.65869,0.0002,17.59817]
[1777495945935,38.05,75733.73,1.43,-0.65754,0.0002,17.62208]
[1777495947950,38.05,75739.68,1.43,-0.65634,0.0002,17.64674]
[1777495950574,38.05,75749.82,1.43,-0.65429,0.0002,17.68837]
[1777495956010,38.05,75751.68,1.43,-0.65395,0.0002,17.69104]
[1777495961045,38.05,75755.4,1.43,-0.6532,0.0002,17.70608]
[1777495966080,38.05,75757.15,1.43,-0.65285,0.0002,17.71306]
[1777495971113,38.04,75758.0,1.43,-0.65269,0.0002,17.71637]
[1777495976150,38.04,75761.47,1.43,-0.65199,0.0002,17.73025]
[1777495981185,38.04,75758.47,1.43,-0.65261,0.0002,17.71796]
[1777495986219,38.04,75754.54,1.43,-0.65341,0.0002,17.70189]
[1777495991255,38.04,75751.27,1.43,-0.65408,0.0002,17.68852]
[1777495995284,38.04,75745.79,1.43,-0.65519,0.0002,17.66611]
[1777496000317,38.04,75749.71,1.43,-0.65439,0.0002,17.68217]
[1777496005353,38.04,75751.64,1.43,-0.654,0.0002,17.69001]
[1777496010394,38.04,75753.07,1.43,-0.65372,0.0002,17.6958]
[1777496015423,38.04,75754.64,1.43,-0.65344,0.0002,17.69721]
[1777496020458,38.03,75759.67,1.43,-0.65243,0.0002,17.7175]
[1777496025493,38.03,75759.63,1.43,-0.65244,0.0002,17.71719]
[1777496030528,38.03,75764.71,1.43,-0.65142,0.0002,17.73748]
[1777496035568,38.03,75766.65,1.43,-0.65104,0.0002,17.74504]
[1777496040598,38.02,75766.96,1.43,-0.65099,0.0002,17.74606]
[1777496045633,38.02,75766.19,1.43,-0.65116,0.0002,17.74274]
[1777496050668,38.02,75766.11,1.43,-0.65119,0.0002,17.7422]
[1777496055703,38.02,75765.01,1.43,-0.65142,0.0002,17.73756]
[1777496060737,38.01,75763.38,1.43,-0.65176,0.0002,17.73083]
[1777496065774,38.01,75765.7,1.43,-0.6513,0.0002,17.73996]
[1777496070808,38.01,75759.72,1.43,-0.65252,0.0002,17.71569]
[1777496076449,38.01,75759.3,1.43,-0.65265,0.0002,17.70895]
[1777496081887,38.0,75758.9,1.43,-0.65274,0.0002,17.70721]
[1777496086921,38.0,75758.96,1.43,-0.65273,0.0002,17.70736]
[1777496089942,38.0,75751.26,1.43,-0.6543,0.0002,17.67598]
[1777496094977,38.0,75748.1,1.43,-0.65494,0.0002,17.66291]
[1777496096589,38.0,75754.13,1.43,-0.65372,0.0002,17.68756]
[1777496102028,38.0,75753.6,1.43,-0.65383,0.0002,17.68537]
[1777496107065,38.0,75749.0,1.43,-0.65476,0.0002,17.66659]
[1777496110084,38.0,75743.65,1.43,-0.65584,0.0002,17.64466]
[1777496116729,38.0,75742.52,1.43,-0.65606,0.0002,17.64016]
[1777496123176,38.0,75741.37,1.43,-0.6563,0.0002,17.63533]
[1777496128211,38.0,75740.4,1.43,-0.65649,0.0002,17.63146]
[1777496133245,38.0,75738.42,1.43,-0.65692,0.0002,17.61837]
[1777496138281,38.01,75739.13,1.43,-0.65677,0.0002,17.62151]
[1777496143315,38.01,75738.94,1.43,-0.6568,0.0002,17.62082]
[1777496148355,38.01,75740.72,1.43,-0.65645,0.0002,17.62799]
[1777496152380,38.0,75747.67,1.43,-0.65505,0.0002,17.65654]
[1777496156408,38.01,75754.63,1.43,-0.65364,0.0002,17.68501]
[1777496163458,38.0,75754.9,1.43,-0.65359,0.0002,17.68605]
[1777496168494,38.0,75756.06,1.43,-0.65336,0.0002,17.69071]
[1777496173528,38.0,75757.3,1.43,-0.65311,0.0002,17.69569]
[1777496178563,38.0,75758.04,1.43,-0.65296,0.0002,17.6986]
[1777496183598,38.0,75758.83,1.43,-0.65281,0.0002,17.70171]
[1777496188634,38.0,75758.86,1.43,-0.65281,0.0002,17.70174]
[1777496193668,38.0,75754.92,1.43,-0.65365,0.0002,17.68078]
[1777496198702,38.0,75748.76,1.43,-0.65489,0.0002,17.65561]
[1777496203738,38.0,75748.65,1.43,-0.65492,0.0002,17.65505]
[1777496206758,38.0,75743.06,1.43,-0.65605,0.0002,17.63202]
[1777496211795,38.0,75742.41,1.43,-0.65618,0.0002,17.62938]
[1777496216828,38.0,75742.47,1.43,-0.65617,0.0002,17.6297]
[1777496221865,38.0,75742.51,1.43,-0.65616,0.0002,17.62994]
[1777496226900,38.0,75739.28,1.43,-0.6568,0.0002,17.61673]
[1777496231933,38.0,75734.76,1.43,-0.6577,0.0002,17.5982]
[1777496236969,38.01,75734.25,1.43,-0.65779,0.0002,17.59637]
[1777496242004,38.01,75731.12,1.43,-0.65842,0.0002,17.58343]
[1777496243014,38.01,75718.2,1.43,-0.66103,0.0002,17.52896]
[1777496248046,38.0,75714.71,1.43,-0.66174,0.0002,17.51393]
[1777496249053,38.0,75707.92,1.43,-0.66311,0.0002,17.48488]
[1777496251067,38.0,75705.86,1.43,-0.66356,0.0002,17.47105]
[1777496256102,38.0,75692.82,1.43,-0.66619,0.0002,17.41462]
[1777496257722,38.0,75684.31,1.43,-0.66789,0.0002,17.3775]
[1777496259123,38.0,75679.33,1.43,-0.66888,0.0002,17.35565]
[1777496264158,38.0,75679.91,1.43,-0.66877,0.0002,17.35812]
[1777496267793,38.0,75673.53,1.43,-0.67004,0.0002,17.32995]
[1777496273228,38.0,75671.74,1.43,-0.6704,0.0002,17.32204]
[1777496278256,38.0,75672.15,1.43,-0.67032,0.0002,17.32377]
[1777496283293,38.0,75680.29,1.43,-0.6687,0.0002,17.3597]
[1777496288326,38.0,75682.43,1.43,-0.66828,0.0002,17.36897]
[1777496293360,37.99,75683.6,1.43,-0.66805,0.0002,17.37391]
[1777496298395,37.99,75685.3,1.43,-0.66772,0.0002,17.38117]
[1777496303431,37.99,75688.08,1.43,-0.66718,0.0002,17.39312]
[1777496308468,37.99,75689.44,1.43,-0.66692,0.0002,17.39881]
[1777496313501,37.98,75688.7,1.43,-0.66711,0.0002,17.39038]
[1777496318538,37.98,75688.56,1.43,-0.66715,0.0002,17.38955]
[1777496323570,37.98,75688.11,1.43,-0.66725,0.0002,17.38737]
[1777496328606,37.98,75688.64,1.43,-0.66716,0.0002,17.38947]
[1777496332637,37.97,75698.65,1.43,-0.66516,0.0002,17.43276]
[1777496333644,37.97,75699.07,1.43,-0.66508,0.0002,17.4345]
[1777496338681,37.97,75698.11,1.43,-0.66528,0.0002,17.43017]
[1777496342708,37.97,75691.76,1.43,-0.66656,0.0002,17.40244]
[1777496347744,37.97,75694.13,1.43,-0.6661,0.0002,17.41246]
[1777496352779,37.96,75697.7,1.43,-0.6654,0.0002,17.42771]
[1777496358436,37.96,75697.3,1.43,-0.66549,0.0002,17.42579]
[1777496361848,37.96,75687.56,1.43,-0.66744,0.0002,17.38332]
[1777496362847,37.96,75680.02,1.43,-0.66895,0.0002,17.35024]
[1777496363867,37.96,75678.3,1.43,-0.66929,0.0002,17.34269]
[1777496366879,37.96,75667.23,1.43,-0.67149,0.0002,17.29368]
[1777496371914,37.96,75670.79,1.43,-0.67082,0.0002,17.30472]
[1777496377958,37.97,75667.34,1.43,-0.6715,0.0002,17.28953]
[1777496382993,37.97,75665.32,1.43,-0.67189,0.0002,17.2807]
[1777496388033,37.97,75663.91,1.43,-0.67216,0.0002,17.27461]
[1777496390051,37.97,75649.79,1.43,-0.67496,0.0002,17.21119]
[1777496391059,37.97,75639.12,1.43,-0.67707,0.0002,17.16274]
[1777496392065,37.97,75634.21,1.43,-0.67804,0.0002,17.1403]
[1777496397100,37.98,75635.44,1.43,-0.67778,0.0002,17.14629]
[1777496402137,37.98,75634.08,1.43,-0.67803,0.0002,17.14034]
[1777496404151,37.98,75624.08,1.43,-0.68002,0.0002,17.09393]
[1777496406167,37.97,75621.97,1.43,-0.68045,0.0002,17.08392]
[1777496407174,37.97,75607.4,1.43,-0.68331,0.0002,17.01579]
[1777496408180,37.97,75605.12,1.43,-0.68376,0.0002,17.00501]
[1777496410199,37.97,75594.86,1.43,-0.68578,0.0002,16.9563]
[1777496411203,37.97,75592.66,1.43,-0.68622,0.0002,16.94557]
[1777496416237,37.96,75591.74,1.43,-0.68643,0.0002,16.94062]
[1777496417243,37.96,75575.28,1.43,-0.68965,0.00019,16.86145]
[1777496419259,37.96,75574.72,1.43,-0.68977,0.00019,16.85855]
[1777496423286,37.95,75580.51,1.43,-0.68865,0.00019,16.88615]
[1777496425298,37.95,75586.32,1.43,-0.68753,0.0002,16.91369]
[1777496430953,37.95,75584.2,1.43,-0.68797,0.0002,16.90293]
[1777496435368,37.94,75579.75,1.43,-0.68891,0.00019,16.87593]
[1777496441025,37.94,75578.46,1.43,-0.68918,0.00019,16.86916]
[1777496445439,37.93,75584.99,1.43,-0.68793,0.0002,16.90006]
[1777496451094,37.93,75585.44,1.43,-0.68787,0.0002,16.90168]
[1777496456516,37.92,75586.6,1.43,-0.68767,0.0002,16.9066]
[1777496461552,37.92,75588.48,1.43,-0.68732,0.0002,16.91504]
[1777496465580,37.91,75597.82,1.43,-0.68551,0.0002,16.95915]
[1777496467595,37.91,75605.77,1.43,-0.68396,0.0002,16.99664]
[1777496471234,37.91,75607.99,1.43,-0.68353,0.0002,17.00684]
[1777496476658,37.9,75609.68,1.43,-0.68323,0.0002,17.01421]
[1777496481304,37.9,75616.03,1.43,-0.682,0.0002,17.0435]
[1777496482702,37.9,75622.81,1.43,-0.68066,0.0002,17.07527]
[1777496483709,37.9,75631.45,1.43,-0.67895,0.0002,17.11543]
[1777496484714,37.9,75632.21,1.43,-0.67879,0.0002,17.11901]
[1777496485722,37.9,75639.4,1.43,-0.67737,0.0002,17.15215]
[1777496487736,37.9,75640.86,1.43,-0.67707,0.0002,17.15901]
[1777496492772,37.91,75641.33,1.43,-0.677,0.0002,17.15659]
[1777496497808,37.91,75640.6,1.43,-0.67712,0.0002,17.15378]
[1777496502841,37.92,75642.09,1.43,-0.6768,0.0002,17.16111]
[1777496507877,37.92,75644.36,1.43,-0.67633,0.0002,17.17194]
[1777496512912,37.93,75645.46,1.43,-0.67609,0.0002,17.17739]
[1777496517948,37.93,75649.36,1.43,-0.6753,0.0002,17.19549]
[1777496522984,37.94,75649.0,1.43,-0.67536,0.0002,17.1942]
[1777496528019,37.94,75651.38,1.43,-0.67487,0.0002,17.20532]
[1777496540104,37.95,75655.12,1.43,-0.67408,0.0002,17.2232]
[1777496546144,37.95,75652.4,1.43,-0.6746,0.0002,17.21145]
[1777496551179,37.96,75656.95,1.43,-0.67371,0.0002,17.22743]
[1777496557221,37.96,75655.21,1.43,-0.67404,0.0002,17.22007]
[1777496562256,37.97,75653.8,1.43,-0.6743,0.0002,17.21414]
[1777496567292,37.97,75651.16,1.43,-0.6748,0.0002,17.20268]
[1777496572326,37.98,75651.25,1.43,-0.67476,0.0002,17.20358]
[1777496577361,37.98,75652.6,1.43,-0.67447,0.0002,17.21023]
[1777496582396,37.99,75653.2,1.43,-0.67433,0.0002,17.21339]
[1777496587430,37.99,75654.28,1.43,-0.67409,0.0002,17.21868]
[1777496592466,38.0,75655.02,1.43,-0.67393,0.0002,17.2224]
[1777496597502,38.0,75655.18,1.43,-0.67388,0.0002,17.22351]
[1777496602536,38.0,75659.66,1.43,-0.67297,0.0002,17.24397]
[1777496607571,38.01,75660.13,1.43,-0.67287,0.0002,17.24637]
[1777496612608,38.01,75659.91,1.43,-0.67294,0.0002,17.24069]
[1777496614620,38.01,75649.69,1.43,-0.67496,0.0002,17.19481]
[1777496616634,38.01,75643.81,1.43,-0.67611,0.0002,17.16835]
[1777496622291,38.02,75643.63,1.43,-0.67612,0.0002,17.16813]
[1777496627711,38.03,75642.14,1.43,-0.67638,0.0002,17.16207]
[1777496632746,38.03,75639.69,1.43,-0.67684,0.0002,17.15148]
[1777496637781,38.04,75639.96,1.43,-0.67677,0.0002,17.15314]
[1777496643823,38.04,75639.48,1.43,-0.67684,0.0002,17.15148]
[1777496647857,38.05,75633.08,1.43,-0.67808,0.0002,17.1227]
[1777496648865,38.05,75628.94,1.43,-0.67889,0.0002,17.1038]
[1777496653901,38.05,75624.14,1.43,-0.67981,0.0002,17.08236]
[1777496659944,38.06,75624.28,1.43,-0.67974,0.0002,17.08387]
[1777496664979,38.07,75626.11,1.43,-0.67935,0.0002,17.09301]
[1777496670022,38.08,75629.89,1.43,-0.67858,0.0002,17.11102]
[1777496675059,38.08,75629.52,1.43,-0.67867,0.0002,17.1049]
[1777496677069,38.08,75638.26,1.43,-0.67693,0.0002,17.1451]
[1777496683111,38.09,75639.68,1.43,-0.67663,0.0002,17.15204]
[1777496689153,38.09,75639.49,1.43,-0.67665,0.0002,17.15165]
[1777496691167,38.1,75627.96,1.43,-0.67891,0.0002,17.09911]
[1777496692174,38.1,75627.18,1.43,-0.67906,0.0002,17.09565]
[1777496697210,38.1,75638.21,1.43,-0.67686,0.0002,17.14673]
[1777496698216,38.1,75636.64,1.43,-0.67716,0.0002,17.13966]
[1777496702245,38.11,75581.27,1.43,-0.68799,0.00019,16.88164]
[1777496703252,38.11,75583.37,1.43,-0.68757,0.00019,16.89199]
[1777496707278,38.12,75589.42,1.43,-0.68634,0.00019,16.92198]
[1777496711308,38.13,75645.46,1.43,-0.6753,0.0002,17.18226]
[1777496716341,38.13,75648.77,1.43,-0.67464,0.0002,17.19738]
[1777496722992,38.13,75647.08,1.43,-0.67496,0.0002,17.19003]
[1777496728428,38.14,75646.66,1.43,-0.67504,0.0002,17.18833]
[1777496733463,38.14,75645.83,1.43,-0.67523,0.0002,17.17981]
[1777496738500,38.14,75646.02,1.43,-0.67518,0.0002,17.18094]
[1777496742527,38.14,75651.66,1.43,-0.67406,0.0002,17.20643]
[1777496747561,38.14,75648.49,1.43,-0.67468,0.0002,17.19234]
[1777496752596,38.15,75644.87,1.43,-0.67539,0.0002,17.17624]
[1777496757632,38.15,75641.98,1.43,-0.67596,0.0002,17.16313]
[1777496763272,38.15,75641.41,1.43,-0.67607,0.0002,17.16053]
[1777496768709,38.15,75640.56,1.43,-0.67624,0.0002,17.15667]
[1777496771728,38.15,75633.65,1.43,-0.6776,0.0002,17.12527]
[1777496776764,38.15,75628.66,1.43,-0.67858,0.0002,17.10262]
[1777496780793,38.15,75621.77,1.43,-0.67992,0.0002,17.07116]
[1777496785828,38.15,75617.07,1.43,-0.68085,0.0002,17.04941]
[1777496786835,38.15,75604.19,1.43,-0.68338,0.0002,16.98925]
[1777496787842,38.15,75601.76,1.43,-0.68386,0.0002,16.9778]
[1777496793495,38.14,75604.25,1.43,-0.68345,0.0002,16.98369]
[1777496795900,38.13,75592.1,1.43,-0.68584,0.0002,16.92602]
[1777496796907,38.13,75592.82,1.43,-0.68571,0.0002,16.92926]
[1777496801943,38.13,75592.93,1.43,-0.68572,0.0002,16.92907]
[1777496807984,38.12,75592.51,1.43,-0.68584,0.0002,16.92615]
[1777496813633,38.11,75589.17,1.43,-0.68653,0.0002,16.90949]
[1777496819061,38.1,75591.77,1.43,-0.68605,0.0002,16.92106]
[1777496823105,38.1,75568.13,1.43,-0.69068,0.00019,16.80735]
[1777496824113,38.1,75570.99,1.43,-0.69013,0.00019,16.82102]
[1777496829147,38.09,75571.94,1.43,-0.68997,0.00019,16.825]
[1777496833193,38.09,75585.38,1.43,-0.68738,0.00019,16.88887]
[1777496834207,38.09,75587.98,1.43,-0.68688,0.0002,16.90111]
[1777496839230,38.08,75588.88,1.43,-0.68673,0.0002,16.90467]
[1777496843257,38.07,75596.61,1.43,-0.68525,0.0002,16.94069]
[1777496848293,38.07,75602.92,1.43,-0.68405,0.0002,16.96959]
[1777496851315,38.06,75605.94,1.43,-0.68353,0.0002,16.97817]
[1777496855342,38.05,75613.73,1.43,-0.68203,0.0002,17.01395]
[1777496857357,38.05,75618.86,1.43,-0.68103,0.0002,17.03754]
[1777496861393,38.04,75604.28,1.43,-0.68392,0.0002,16.96872]
[1777496862400,38.04,75595.62,1.43,-0.68563,0.0002,16.92767]
[1777496863410,38.04,75595.42,1.43,-0.68567,0.0002,16.92657]
[1777496868440,38.03,75595.39,1.43,-0.68571,0.0002,16.92566]
[1777496873476,38.03,75596.6,1.43,-0.68551,0.0002,16.93062]
[1777496878511,38.02,75597.03,1.43,-0.68546,0.0002,16.93187]
[1777496883546,38.01,75604.87,1.43,-0.68396,0.0002,16.96812]
[1777496884553,38.01,75605.47,1.43,-0.68385,0.0002,16.97077]
[1777496889588,38.0,75602.42,1.43,-0.68448,0.0002,16.95553]
[1777496894623,38.0,75609.03,1.43,-0.68322,0.0002,16.98577]
[1777496898651,37.99,75610.82,1.43,-0.68291,0.0002,16.99337]
[1777496903687,37.98,75614.41,1.43,-0.68224,0.0002,17.00928]
[1777496908721,37.97,75613.72,1.43,-0.68242,0.0002,17.00499]
[1777496913756,37.96,75615.88,1.43,-0.68207,0.0002,17.00932]
[1777496918791,37.96,75616.55,1.43,-0.68197,0.0002,17.01171]
[1777496924436,37.95,75616.76,1.43,-0.68197,0.0002,17.01195]
[1777496928861,37.94,75626.72,1.43,-0.68003,0.0002,17.05758]
[1777496934505,37.93,75630.56,1.43,-0.67931,0.0002,17.07459]
[1777496939937,37.92,75630.14,1.43,-0.67943,0.0002,17.07168]
[1777496944972,37.92,75630.01,1.43,-0.67949,0.0002,17.07029]
[1777496950013,37.91,75629.76,1.43,-0.67958,0.0002,17.06835]
[1777496955043,37.9,75628.53,1.43,-0.67986,0.0002,17.06189]
[1777496960078,37.89,75629.05,1.43,-0.67979,0.0002,17.06355]
[1777496963099,37.89,75638.33,1.43,-0.67797,0.0002,17.10593]
[1777496968133,37.88,75638.92,1.43,-0.67789,0.0002,17.10775]
[1777496973169,37.87,75642.22,1.43,-0.67732,0.0002,17.11701]
[1777496976190,37.87,75649.86,1.43,-0.6758,0.0002,17.15186]
[1777496979211,37.87,75652.42,1.43,-0.67529,0.0002,17.16365]
[1777496984856,37.88,75656.16,1.43,-0.67453,0.0002,17.18082]
[1777496990288,37.88,75655.46,1.43,-0.67467,0.0002,17.17778]
[1777496992302,37.88,75647.89,1.43,-0.67617,0.0002,17.14349]
[1777496993309,37.88,75647.4,1.43,-0.67626,0.0002,17.14136]
[1777496998344,37.88,75646.67,1.43,-0.67638,0.0002,17.13853]
[1777497003379,37.89,75645.53,1.43,-0.67659,0.0002,17.13375]
[1777497009422,37.89,75645.68,1.43,-0.67656,0.0002,17.13454]
[1777497014459,37.89,75645.96,1.43,-0.67649,0.0002,17.13596]
[1777497019493,37.89,75647.95,1.43,-0.67609,0.0002,17.14527]
[1777497024529,37.9,75648.23,1.43,-0.67602,0.0002,17.14686]
[1777497029565,37.9,75652.36,1.43,-0.67518,0.0002,17.16607]
[1777497034600,37.9,75652.64,1.43,-0.67514,0.0002,17.16273]
[1777497039638,37.91,75652.79,1.43,-0.6751,0.0002,17.1638]
[1777497042660,37.91,75659.46,1.43,-0.67376,0.0002,17.19413]
[1777497049707,37.91,75662.29,1.43,-0.67319,0.0002,17.20689]
[1777497054741,37.91,75664.1,1.43,-0.67284,0.0002,17.21498]
[1777497059777,37.91,75664.29,1.43,-0.6728,0.0002,17.21578]
[1777497062798,37.91,75670.98,1.43,-0.67146,0.0002,17.24571]
[1777497065821,37.91,75680.47,1.43,-0.66956,0.0002,17.28788]
[1777497066829,37.91,75683.77,1.43,-0.6689,0.0002,17.30242]
[1777497070858,37.91,75689.87,1.43,-0.66769,0.0002,17.32909]
[1777497074883,37.91,75692.18,1.43,-0.66723,0.0002,17.33896]
[1777497079922,37.9,75692.39,1.43,-0.66721,0.0002,17.33957]
[1777497081936,37.9,75701.6,1.43,-0.66536,0.0002,17.37954]
[1777497083950,37.9,75702.19,1.43,-0.66525,0.0002,17.38196]
[1777497090019,37.89,75701.83,1.43,-0.66534,0.0002,17.38007]
[1777497095640,37.89,75702.5,1.43,-0.66526,0.0002,17.37774]
[1777497102082,37.89,75702.95,1.43,-0.66518,0.0002,17.37932]
[1777497107117,37.88,75703.03,1.43,-0.66518,0.0002,17.37939]
[1777497112152,37.88,75702.94,1.43,-0.66521,0.0002,17.37874]
[1777497113159,37.88,75709.26,1.43,-0.66394,0.0002,17.40598]
[1777497115780,37.88,75713.09,1.43,-0.66317,0.0002,17.42229]
[1777497122222,37.87,75712.99,1.43,-0.66322,0.0002,17.42128]
[1777497127258,37.87,75712.98,1.43,-0.66325,0.0002,17.42082]
[1777497131286,37.86,75719.23,1.43,-0.662,0.0002,17.44723]
[1777497136322,37.86,75719.71,1.43,-0.66192,0.0002,17.44889]
[1777497138336,37.86,75725.21,1.43,-0.66081,0.0002,17.47214]
[1777497143371,37.85,75725.55,1.43,-0.66077,0.0002,17.47307]
[1777497148406,37.85,75725.12,1.43,-0.66088,0.0002,17.47084]
[1777497153441,37.84,75725.41,1.43,-0.66088,0.0002,17.46674]
[1777497158475,37.84,75725.69,1.43,-0.66084,0.0002,17.46754]
[1777497163511,37.83,75725.7,1.43,-0.66086,0.0002,17.4672]
[1777497168547,37.83,75724.49,1.43,-0.66112,0.0002,17.46168]
[1777497174589,37.82,75723.52,1.43,-0.66134,0.0002,17.45714]
[1777497179626,37.82,75728.38,1.43,-0.66037,0.0002,17.4774]
[1777497181643,37.82,75738.29,1.43,-0.65837,0.0002,17.51905]
[1777497182648,37.82,75755.2,1.43,-0.65492,0.0002,17.58927]
[1777497183658,37.82,75770.62,1.43,-0.65177,0.0002,17.65225]
[1777497184672,37.82,75783.91,1.43,-0.64904,0.00021,17.70563]
[1777497185671,37.82,75803.73,1.43,-0.64497,0.00021,17.78369]
[1777497186678,37.82,75806.62,1.43,-0.64438,0.00021,17.79484]
[1777497189700,37.81,75791.28,1.43,-0.64755,0.00021,17.73444]
[1777497190707,37.81,75788.78,1.43,-0.64807,0.00021,17.72449]
[1777497195741,37.81,75793.47,1.43,-0.64712,0.00021,17.74272]
[1777497200776,37.8,75787.75,1.43,-0.64831,0.00021,17.71979]
[1777497201783,37.8,75780.95,1.43,-0.64971,0.00021,17.69263]
[1777497204805,37.8,75780.24,1.43,-0.64986,0.00021,17.6897]
[1777497209846,37.8,75780.63,1.43,-0.64979,0.00021,17.69113]
[1777497214880,37.8,75781.19,1.43,-0.64972,0.00021,17.68833]
[1777497219916,37.8,75788.95,1.43,-0.64813,0.00021,17.7191]
[1777497224951,37.79,75792.9,1.43,-0.64734,0.00021,17.7345]
[1777497227972,37.79,75786.58,1.43,-0.64864,0.00021,17.70926]
[1777497233007,37.79,75784.55,1.43,-0.64908,0.00021,17.70089]
[1777497238041,37.78,75779.11,1.43,-0.65021,0.00021,17.67877]
[1777497243077,37.78,75778.35,1.43,-0.65039,0.00021,17.67538]
[1777497248112,37.77,75778.02,1.43,-0.65047,0.00021,17.67378]
[1777497253147,37.77,75777.03,1.43,-0.65069,0.00021,17.66955]
[1777497258182,37.77,75778.12,1.43,-0.65047,0.00021,17.67378]
[1777497264224,37.76,75778.74,1.43,-0.65035,0.00021,17.67609]
[1777497269259,37.76,75779.54,1.43,-0.6502,0.00021,17.67914]
[1777497274295,37.76,75786.36,1.43,-0.64884,0.00021,17.70137]
[1777497276932,37.76,75760.46,1.43,-0.65416,0.0002,17.59645]
[1777497277314,37.76,75760.73,1.43,-0.65411,0.0002,17.59756]
[1777497278321,37.76,75759.98,1.43,-0.65426,0.0002,17.5945]
[1777497283357,37.76,75760.52,1.43,-0.65414,0.0002,17.59684]
[1777497288392,37.76,75761.83,1.43,-0.65387,0.0002,17.60232]
[1777497293427,37.76,75760.25,1.43,-0.65419,0.0002,17.59595]
[1777497294434,37.76,75752.64,1.43,-0.65575,0.0002,17.56445]
[1777497295441,37.76,75751.21,1.43,-0.65605,0.0002,17.55842]
[1777497300476,37.75,75752.28,1.43,-0.65586,0.0002,17.56234]
[1777497302489,37.75,75763.94,1.43,-0.65347,0.0002,17.61029]
[1777497303497,37.75,75764.81,1.43,-0.65329,0.0002,17.61387]
[1777497307142,37.75,75774.41,1.43,-0.65132,0.00021,17.65293]
[1777497309543,37.75,75780.47,1.43,-0.65008,0.00021,17.67735]
[1777497311553,37.75,75783.76,1.43,-0.6494,0.00021,17.6905]
[1777497317212,37.75,75788.34,1.43,-0.64847,0.00021,17.70858]
[1777497322630,37.75,75789.43,1.43,-0.64826,0.00021,17.71272]
[1777497327665,37.75,75788.81,1.43,-0.6484,0.00021,17.71004]
[1777497332700,37.74,75788.44,1.43,-0.64852,0.00021,17.70347]
[1777497337735,37.74,75789.14,1.43,-0.64839,0.00021,17.70606]
[1777497342770,37.74,75790.0,1.43,-0.64822,0.00021,17.70928]
[1777497344783,37.74,75780.09,1.43,-0.65027,0.00021,17.66953]
[1777497345795,37.73,75775.0,1.43,-0.65132,0.00021,17.64895]
[1777497350826,37.73,75776.34,1.43,-0.65105,0.00021,17.65416]
[1777497355864,37.73,75778.38,1.43,-0.65064,0.00021,17.66218]
[1777497360897,37.73,75784.4,1.43,-0.64942,0.00021,17.68611]
[1777497365934,37.72,75780.05,1.43,-0.65033,0.00021,17.66839]
[1777497366938,37.72,75785.57,1.43,-0.6492,0.00021,17.69048]
[1777497368953,37.72,75790.67,1.43,-0.64815,0.00021,17.71067]
[1777497373990,37.71,75791.3,1.43,-0.64804,0.00021,17.7128]
[1777497379025,37.71,75793.11,1.43,-0.64768,0.00021,17.71977]
[1777497383053,37.71,75799.19,1.43,-0.64644,0.00021,17.7436]
[1777497388090,37.7,75803.51,1.43,-0.64556,0.00021,17.76026]
[1777497389094,37.7,75796.49,1.43,-0.64702,0.00021,17.73256]
[1777497394130,37.7,75799.67,1.43,-0.64641,0.00021,17.73993]
[1777497399165,37.69,75802.94,1.43,-0.64575,0.00021,17.75248]
[1777497400172,37.69,75808.6,1.43,-0.64459,0.00021,17.77455]
[1777497404199,37.69,75810.63,1.43,-0.64418,0.00021,17.78212]
[1777497406215,37.69,75818.75,1.43,-0.64251,0.00021,17.81337]
[1777497407222,37.68,75821.67,1.43,-0.64191,0.00021,17.82449]
[1777497412256,37.67,75819.72,1.43,-0.64235,0.00021,17.81634]
[1777497417293,37.67,75832.02,1.43,-0.63983,0.00021,17.86279]
[1777497418297,37.66,75835.72,1.43,-0.63907,0.00021,17.87665]
[1777497423334,37.65,75830.85,1.43,-0.64012,0.00021,17.85751]
[1777497428367,37.64,75828.15,1.43,-0.64072,0.00021,17.84661]
[1777497432397,37.64,75821.85,1.43,-0.64206,0.00021,17.82199]
[1777497433407,37.64,75814.5,1.43,-0.64359,0.00021,17.79348]
[1777497435418,37.63,75811.84,1.43,-0.64415,0.00021,17.78297]
[1777497440453,37.63,75811.89,1.43,-0.64416,0.00021,17.78276]
[1777497445488,37.62,75812.19,1.43,-0.64413,0.00021,17.78352]
[1777497450522,37.61,75812.53,1.43,-0.64408,0.00021,17.78444]
[1777497456564,37.61,75812.86,1.43,-0.64407,0.00021,17.78035]
[1777497461600,37.6,75814.2,1.43,-0.64382,0.00021,17.78516]
[1777497466635,37.6,75814.0,1.43,-0.64388,0.00021,17.78397]
[1777497471669,37.59,75814.51,1.43,-0.6438,0.00021,17.78555]
[1777497476712,37.58,75813.4,1.43,-0.64405,0.00021,17.78082]
[1777497481747,37.58,75807.52,1.43,-0.64529,0.00021,17.75747]
[1777497486784,37.57,75806.37,1.43,-0.64555,0.00021,17.75266]
[1777497491817,37.57,75805.83,1.43,-0.64568,0.00021,17.75024]
[1777497497858,37.57,75802.71,1.43,-0.64634,0.00021,17.73762]
[1777497502893,37.56,75814.72,1.43,-0.64386,0.00021,17.78447]
[1777497503901,37.56,75822.12,1.43,-0.64233,0.00021,17.81308]
[1777497504911,37.56,75821.63,1.43,-0.64243,0.00021,17.81109]
[1777497506921,37.56,75829.1,1.43,-0.64089,0.00021,17.83961]
[1777497511957,37.55,75828.31,1.43,-0.64112,0.00021,17.83113]
[1777497516992,37.54,75828.97,1.43,-0.64102,0.00021,17.83312]
[1777497522029,37.53,75828.95,1.43,-0.64105,0.00021,17.8325]
[1777497528071,37.52,75829.14,1.43,-0.64105,0.00021,17.83259]
[1777497533106,37.51,75826.87,1.43,-0.64155,0.00021,17.82335]
[1777497538141,37.51,75828.96,1.43,-0.64115,0.00021,17.83087]
[1777497543176,37.5,75828.71,1.43,-0.64123,0.00021,17.82939]
[1777497548211,37.49,75828.61,1.43,-0.64128,0.00021,17.8285]
[1777497552239,37.49,75817.76,1.43,-0.64357,0.00021,17.78614]
[1777497554253,37.48,75820.5,1.43,-0.643,0.00021,17.79665]
[1777497556267,37.48,75830.82,1.43,-0.64086,0.00021,17.8363]
[1777497557276,37.48,75835.48,1.43,-0.63989,0.00021,17.85401]
[1777497562310,37.47,75836.63,1.43,-0.63967,0.00021,17.85803]
[1777497567344,37.47,75837.01,1.43,-0.63961,0.00021,17.85917]
[1777497572379,37.46,75835.59,1.43,-0.63996,0.00021,17.84858]
[1777497577414,37.46,75834.95,1.43,-0.64011,0.00021,17.8458]
[1777497582488,37.45,75835.46,1.43,-0.64003,0.00021,17.84736]
[1777497587523,37.45,75840.68,1.43,-0.63895,0.00021,17.86688]
[1777497592558,37.44,75838.67,1.43,-0.63941,0.00021,17.8587]
[1777497597593,37.43,75839.11,1.43,-0.63935,0.00021,17.85978]
[1777497602628,37.42,75839.34,1.43,-0.63933,0.00021,17.86007]
[1777497607663,37.41,75839.67,1.43,-0.6393,0.00021,17.86074]
[1777497612699,37.4,75839.06,1.43,-0.63946,0.00021,17.85785]
[1777497617733,37.39,75837.95,1.43,-0.63973,0.00021,17.85307]
[1777497622768,37.39,75837.35,1.43,-0.63988,0.00021,17.85023]
[1777497625792,37.38,75828.9,1.43,-0.64167,0.00021,17.81746]
[1777497630824,37.38,75828.28,1.43,-0.64183,0.00021,17.81464]
[1777497635859,37.37,75828.2,1.43,-0.6419,0.00021,17.80902]
[1777497640894,37.36,75828.2,1.43,-0.64193,0.00021,17.80861]
[1777497645929,37.36,75827.99,1.43,-0.64199,0.00021,17.80739]
[1777497650963,37.35,75828.69,1.43,-0.64187,0.00021,17.8097]
[1777497655999,37.34,75828.51,1.43,-0.64193,0.00021,17.8086]
[1777497661034,37.34,75828.95,1.43,-0.64186,0.00021,17.80989]
[1777497667079,37.33,75831.83,1.43,-0.64129,0.00021,17.82051]
[1777497669093,37.33,75838.18,1.43,-0.63997,0.00021,17.84473]
[1777497674128,37.32,75837.73,1.43,-0.64009,0.00021,17.8425]
[1777497680171,37.31,75838.64,1.43,-0.63993,0.00021,17.84538]
[1777497685206,37.3,75838.92,1.43,-0.6399,0.00021,17.84595]
[1777497690241,37.3,75842.69,1.43,-0.63914,0.00021,17.85984]
[1777497696282,37.29,75845.05,1.43,-0.63872,0.00021,17.86329]
[1777497701317,37.28,75843.46,1.43,-0.63908,0.00021,17.85669]
[1777497706353,37.27,75843.54,1.43,-0.6391,0.00021,17.85647]
[1777497717430,37.25,75843.15,1.43,-0.63925,0.00021,17.85384]
[1777497722465,37.25,75841.04,1.43,-0.63971,0.00021,17.84553]
[1777497727500,37.24,75838.93,1.43,-0.64017,0.00021,17.83716]
[1777497733542,37.24,75835.06,1.43,-0.64101,0.00021,17.82176]
[1777497738577,37.23,75835.55,1.43,-0.64093,0.00021,17.82324]
[1777497745626,37.22,75835.95,1.43,-0.64089,0.00021,17.82413]
[1777497750661,37.21,75836.31,1.43,-0.64083,0.00021,17.82512]
[1777497755696,37.21,75834.51,1.43,-0.64127,0.00021,17.81289]
[1777497761738,37.2,75834.32,1.43,-0.64134,0.00021,17.81169]
[1777497768789,37.19,75834.2,1.43,-0.64139,0.00021,17.81071]
[1777497773822,37.19,75836.74,1.43,-0.64088,0.00021,17.82016]
[1777497780556,37.18,75835.66,1.43,-0.64113,0.00021,17.81552]
[1777497785906,37.17,75841.02,1.43,-0.64003,0.00021,17.83572]
[1777497790942,37.17,75840.84,1.43,-0.64009,0.00021,17.83459]
[1777497795976,37.16,75840.59,1.43,-0.64017,0.00021,17.83321]
[1777497800696,37.16,75852.07,1.43,-0.63776,0.00021,17.87678]
[1777497802018,37.15,75855.98,1.43,-0.63694,0.00021,17.89147]
[1777497804032,37.15,75860.17,1.43,-0.63606,0.00021,17.90708]
[1777497809068,37.15,75861.19,1.43,-0.63587,0.00021,17.9105]
[1777497810074,37.14,75855.08,1.43,-0.63717,0.00021,17.88742]
[1777497815109,37.14,75853.38,1.43,-0.63758,0.00021,17.87579]
[1777497820143,37.13,75853.45,1.43,-0.63759,0.00021,17.87575]
[1777497825179,37.13,75853.2,1.43,-0.63766,0.00021,17.87449]
[1777497830214,37.12,75853.25,1.43,-0.63766,0.00021,17.87438]
[1777497835250,37.12,75858.86,1.43,-0.63649,0.00021,17.89528]
[1777497840285,37.11,75858.51,1.43,-0.63659,0.00021,17.89361]
[1777497845320,37.11,75860.47,1.43,-0.63619,0.00021,17.90063]
[1777497850355,37.1,75860.48,1.43,-0.63621,0.00021,17.90031]
[1777497855390,37.1,75858.53,1.43,-0.63665,0.00021,17.89261]
[1777497860425,37.09,75857.14,1.43,-0.63696,0.00021,17.88702]
[1777497865460,37.09,75853.53,1.43,-0.63775,0.00021,17.87304]
[1777497870495,37.08,75853.29,1.43,-0.63781,0.00021,17.87185]
[1777497876537,37.08,75853.11,1.43,-0.63791,0.00021,17.86597]
[1777497881573,37.07,75850.82,1.43,-0.63841,0.00021,17.857]
[1777497886607,37.07,75850.02,1.43,-0.63859,0.00021,17.85373]
[1777497891642,37.07,75850.05,1.43,-0.6386,0.00021,17.85362]
[1777497896677,37.06,75848.79,1.43,-0.63888,0.00021,17.84844]
[1777497901712,37.06,75843.05,1.43,-0.64011,0.00021,17.8262]
[1777497904734,37.06,75850.05,1.43,-0.63863,0.00021,17.85299]
[1777497909768,37.05,75847.83,1.43,-0.63912,0.00021,17.84426]
[1777497914803,37.05,75847.44,1.43,-0.63921,0.00021,17.84258]
[1777497920845,37.05,75847.34,1.43,-0.63924,0.00021,17.84199]
[1777497925881,37.05,75845.26,1.43,-0.6397,0.00021,17.83383]
[1777497931616,37.04,75843.18,1.43,-0.64018,0.00021,17.82074]
[1777497936958,37.04,75840.27,1.43,-0.64082,0.00021,17.80909]
[1777497943001,37.03,75839.01,1.43,-0.64111,0.00021,17.80383]
[1777497948035,37.03,75838.06,1.43,-0.64133,0.00021,17.79984]
[1777497953071,37.02,75837.4,1.43,-0.64148,0.00021,17.797]
[1777497958107,37.02,75834.15,1.43,-0.64219,0.00021,17.78406]
[1777497963142,37.01,75833.22,1.43,-0.6424,0.00021,17.7802]
[1777497969185,37.01,75829.89,1.43,-0.64312,0.00021,17.76691]
[1777497971896,37.01,75822.33,1.43,-0.64472,0.00021,17.73697]
[1777497977241,37.01,75821.31,1.43,-0.64494,0.00021,17.73286]
[1777497984292,37.01,75821.24,1.43,-0.64496,0.00021,17.7325]
[1777497989324,37.01,75821.1,1.43,-0.64499,0.00021,17.73189]
[1777497994360,37.01,75815.67,1.43,-0.64617,0.00021,17.70529]
[1777497999395,37.01,75818.5,1.43,-0.64557,0.00021,17.71662]
[1777498004430,37.01,75819.78,1.43,-0.64531,0.00021,17.72171]
[1777498005437,37.01,75826.22,1.43,-0.64394,0.00021,17.74724]
[1777498007452,37.01,75828.5,1.43,-0.64346,0.00021,17.75619]
[1777498012486,37.0,75829.22,1.43,-0.64332,0.00021,17.75888]
[1777498019538,37.0,75829.05,1.43,-0.64337,0.00021,17.758]
[1777498025579,37.0,75828.88,1.43,-0.64342,0.00021,17.75715]
[1777498027594,37.0,75839.35,1.43,-0.6412,0.00021,17.79806]
[1777498028605,37.0,75840.21,1.43,-0.64102,0.00021,17.80135]
[1777498034644,36.99,75840.85,1.43,-0.64091,0.00021,17.80348]
[1777498042702,36.98,75841.36,1.43,-0.64082,0.00021,17.805]
[1777498047736,36.98,75849.24,1.43,-0.63917,0.00021,17.83512]
[1777498052772,36.97,75849.47,1.43,-0.63918,0.00021,17.83073]
[1777498054785,36.97,75840.78,1.43,-0.64103,0.00021,17.79699]
[1777498055792,36.97,75833.23,1.43,-0.64264,0.00021,17.76745]
[1777498056799,36.97,75831.23,1.43,-0.64306,0.00021,17.75956]
[1777498061841,36.97,75830.51,1.43,-0.64322,0.00021,17.75658]
[1777498066871,36.97,75826.0,1.43,-0.64419,0.00021,17.73867]
[1777498071904,36.97,75823.4,1.43,-0.64474,0.00021,17.7283]
[1777498077948,36.97,75818.11,1.43,-0.64586,0.00021,17.70722]
[1777498082981,36.97,75814.47,1.43,-0.64662,0.00021,17.69267]
[1777498084996,36.97,75805.13,1.43,-0.64859,0.00021,17.65499]
[1777498088018,36.97,75804.95,1.43,-0.64862,0.00021,17.65439]
[1777498093057,36.97,75794.46,1.43,-0.65082,0.00021,17.61176]
[1777498094058,36.97,75790.26,1.43,-0.6517,0.00021,17.59452]
[1777498099093,36.98,75791.47,1.43,-0.65142,0.00021,17.59996]
[1777498104128,36.98,75792.26,1.43,-0.65123,0.00021,17.60364]
[1777498111178,36.99,75793.47,1.43,-0.65098,0.00021,17.60424]
[1777498116213,37.0,75786.47,1.43,-0.65243,0.00021,17.57574]
[1777498121249,37.0,75786.24,1.43,-0.65246,0.00021,17.57528]
[1777498126284,37.01,75785.83,1.43,-0.65251,0.00021,17.57407]
[1777498131319,37.02,75789.15,1.43,-0.65179,0.00021,17.5883]
[1777498136354,37.02,75791.62,1.43,-0.65125,0.00021,17.59889]
[1777498143092,37.03,75792.88,1.43,-0.65096,0.00021,17.60461]
[1777498148438,37.03,75793.06,1.43,-0.6509,0.00021,17.60572]
[1777498153478,37.04,75792.1,1.43,-0.65108,0.00021,17.60213]
[1777498158507,37.04,75791.58,1.43,-0.65117,0.00021,17.60037]
[1777498163543,37.05,75790.62,1.43,-0.65135,0.00021,17.5968]
[1777498168578,37.05,75790.22,1.43,-0.65141,0.00021,17.59555]
[1777498174620,37.06,75789.85,1.43,-0.6515,0.00021,17.58957]
[1777498178648,37.06,75782.44,1.43,-0.65304,0.00021,17.55928]
[1777498183683,37.07,75781.1,1.43,-0.65329,0.00021,17.55424]
[1777498188718,37.08,75781.13,1.43,-0.65326,0.00021,17.5549]
[1777498189725,37.08,75787.72,1.43,-0.65187,0.00021,17.58229]
[1777498191739,37.08,75790.13,1.43,-0.65136,0.00021,17.59237]
[1777498196774,37.09,75789.7,1.43,-0.65142,0.00021,17.59099]
[1777498201809,37.09,75789.71,1.43,-0.6514,0.00021,17.59141]
[1777498205841,37.1,75784.25,1.43,-0.65253,0.00021,17.5692]
[1777498210873,37.1,75782.42,1.43,-0.65289,0.00021,17.56203]
[1777498216915,37.11,75782.6,1.43,-0.65282,0.00021,17.56335]
[1777498222957,37.12,75779.01,1.43,-0.65354,0.00021,17.54906]
[1777498227991,37.12,75775.95,1.43,-0.65415,0.00021,17.53688]
[1777498233026,37.13,75773.93,1.43,-0.65458,0.00021,17.5241]
[1777498238061,37.14,75771.18,1.43,-0.65512,0.00021,17.51322]
[1777498243096,37.15,75771.73,1.43,-0.65497,0.00021,17.51617]
[1777498248133,37.15,75771.49,1.43,-0.65499,0.00021,17.51579]
[1777498254174,37.16,75773.92,1.43,-0.65444,0.00021,17.52668]
[1777498259209,37.17,75779.65,1.43,-0.65321,0.00021,17.55115]
[1777498264244,37.18,75779.67,1.43,-0.65319,0.00021,17.55162]
[1777498268272,37.18,75773.86,1.43,-0.65437,0.00021,17.52799]
[1777498274013,37.19,75773.94,1.43,-0.65432,0.00021,17.52889]
[1777498279355,37.2,75772.99,1.43,-0.65449,0.00021,17.52548]
[1777498280356,37.2,75767.1,1.43,-0.65571,0.00021,17.50107]
[1777498281363,37.2,75760.85,1.43,-0.657,0.00021,17.47488]
[1777498284098,37.2,75772.03,1.43,-0.65468,0.00021,17.52179]
[1777498285391,37.2,75772.71,1.43,-0.65452,0.00021,17.52488]
[1777498288412,37.21,75779.19,1.43,-0.65315,0.00021,17.55213]
[1777498294167,37.22,75779.13,1.43,-0.65318,0.00021,17.5474]
[1777498295462,37.22,75792.09,1.43,-0.65046,0.00021,17.60083]
[1777498296468,37.22,75795.31,1.43,-0.64978,0.00021,17.61399]
[1777498301503,37.22,75795.86,1.43,-0.64966,0.00021,17.61643]
[1777498306538,37.22,75797.61,1.43,-0.64928,0.00021,17.6237]
[1777498311573,37.23,75802.48,1.43,-0.64825,0.00021,17.64351]
[1777498316608,37.23,75803.86,1.43,-0.64796,0.00021,17.64914]
[1777498322651,37.23,75805.17,1.43,-0.64768,0.00021,17.65448]
[1777498327690,37.23,75809.2,1.43,-0.64683,0.00021,17.67063]
[1777498332722,37.23,75810.61,1.43,-0.64654,0.00021,17.67624]
[1777498337757,37.23,75813.34,1.43,-0.64597,0.00021,17.68706]
[1777498343798,37.23,75815.65,1.43,-0.64549,0.00021,17.69613]
[1777498346823,37.22,75822.03,1.43,-0.64415,0.00021,17.72125]
[1777498351855,37.22,75824.33,1.43,-0.64371,0.00021,17.72519]
[1777498356890,37.22,75825.94,1.43,-0.64338,0.00021,17.73132]
[1777498359911,37.22,75834.31,1.43,-0.64162,0.00021,17.7638]
[1777498360919,37.22,75836.85,1.43,-0.64109,0.00021,17.77356]
[1777498365954,37.21,75840.84,1.43,-0.64027,0.00021,17.78858]
[1777498367968,37.21,75846.8,1.43,-0.63902,0.00021,17.81124]
[1777498373003,37.2,75851.32,1.43,-0.63809,0.00021,17.82796]
[1777498378038,37.19,75848.86,1.43,-0.63864,0.00021,17.81811]
[1777498383073,37.19,75848.88,1.43,-0.63867,0.00021,17.8177]
[1777498388115,37.18,75848.88,1.43,-0.63869,0.00021,17.81723]
[1777498394157,37.17,75848.8,1.43,-0.63874,0.00021,17.81636]
[1777498399193,37.16,75849.21,1.43,-0.63869,0.00021,17.81746]
[1777498401206,37.16,75854.7,1.43,-0.63753,0.00021,17.83812]
[1777498406241,37.15,75856.64,1.43,-0.63715,0.00021,17.84494]
[1777498411277,37.14,75854.12,1.43,-0.63775,0.00021,17.82999]
[1777498414298,37.14,75860.99,1.43,-0.63632,0.00021,17.85551]
[1777498417324,37.13,75867.36,1.43,-0.63498,0.00021,17.87917]
[1777498420340,37.13,75869.52,1.43,-0.63453,0.00021,17.88704]
[1777498425374,37.13,75871.68,1.43,-0.63408,0.00021,17.89492]
[1777498430409,37.13,75873.11,1.43,-0.63377,0.00021,17.90017]
[1777498435444,37.13,75872.94,1.43,-0.63381,0.00021,17.89949]
[1777498440480,37.13,75868.66,1.43,-0.63473,0.00021,17.88358]
[1777498445516,37.12,75869.6,1.43,-0.63454,0.00021,17.88684]
[1777498450551,37.12,75869.74,1.43,-0.63453,0.00021,17.88706]
[1777498455293,37.11,75861.29,1.43,-0.63634,0.00021,17.85521]
[1777498461636,37.11,75860.8,1.43,-0.63646,0.00021,17.85309]
[1777498466671,37.11,75862.81,1.43,-0.63605,0.00021,17.86046]
[1777498471706,37.1,75863.66,1.43,-0.63591,0.00021,17.85855]
[1777498476741,37.1,75863.51,1.43,-0.63596,0.00021,17.85777]
[1777498482784,37.09,75863.36,1.43,-0.636,0.00021,17.85695]
[1777498487818,37.09,75870.05,1.43,-0.63459,0.00021,17.88187]
[1777498492853,37.09,75870.94,1.43,-0.6344,0.00021,17.8852]
[1777498496880,37.09,75865.04,1.43,-0.63566,0.00021,17.86305]
[1777498501916,37.09,75864.83,1.43,-0.63572,0.00021,17.86204]
[1777498506952,37.08,75865.95,1.43,-0.63549,0.00021,17.86602]
[1777498511989,37.08,75868.46,1.43,-0.63497,0.00021,17.87518]
[1777498519041,37.08,75871.98,1.43,-0.63422,0.00021,17.8883]
[1777498525084,37.08,75872.52,1.43,-0.63411,0.00021,17.8903]
[1777498530122,37.08,75872.11,1.43,-0.63419,0.00021,17.88877]
[1777498535153,37.08,75872.34,1.43,-0.63418,0.00021,17.88474]
[1777498540190,37.08,75872.48,1.43,-0.63415,0.00021,17.88525]
[1777498546233,37.08,75873.34,1.43,-0.63397,0.00021,17.88843]
[1777498551268,37.08,75873.66,1.43,-0.6339,0.00021,17.8896]
[1777498553282,37.08,75880.06,1.43,-0.63253,0.00021,17.91322]
[1777498555297,37.08,75883.64,1.43,-0.63176,0.00021,17.9265]
[1777498561338,37.09,75883.85,1.43,-0.63169,0.00021,17.92769]
[1777498566375,37.09,75884.25,1.43,-0.63158,0.00021,17.9295]
[1777498571409,37.1,75886.52,1.43,-0.63107,0.00021,17.93816]
[1777498576445,37.11,75886.19,1.43,-0.63112,0.00021,17.93732]
[1777498581479,37.12,75886.42,1.43,-0.63104,0.00021,17.9386]
[1777498586514,37.12,75886.98,1.43,-0.6309,0.00021,17.94092]
[1777498591549,37.13,75886.12,1.43,-0.63109,0.00021,17.93335]
[1777498596584,37.13,75885.3,1.43,-0.63125,0.00021,17.93072]
[1777498601620,37.14,75886.2,1.43,-0.63103,0.00021,17.93436]
[1777498606380,37.14,75879.23,1.43,-0.6325,0.00021,17.90919]
[1777498608669,37.15,75876.5,1.43,-0.63307,0.00021,17.89942]
[1777498613704,37.16,75876.94,1.43,-0.63294,0.00021,17.90151]
[1777498620753,37.17,75876.87,1.43,-0.63292,0.00021,17.90189]
[1777498626520,37.18,75876.83,1.43,-0.6329,0.00021,17.9022]
[1777498631830,37.18,75876.53,1.43,-0.63293,0.00021,17.90165]
[1777498636865,37.19,75876.05,1.43,-0.633,0.00021,17.90033]
[1777498641901,37.2,75878.09,1.43,-0.63254,0.00021,17.90826]
[1777498648948,37.21,75877.55,1.43,-0.63262,0.00021,17.90687]
[1777498653984,37.22,75876.65,1.43,-0.63282,0.00021,17.89913]
[1777498659021,37.22,75877.45,1.43,-0.63262,0.00021,17.90249]
[1777498661034,37.23,75883.43,1.43,-0.63134,0.00021,17.92447]
[1777498666068,37.23,75882.46,1.43,-0.63152,0.00021,17.92129]
[1777498671103,37.24,75880.51,1.43,-0.63192,0.00021,17.91454]
[1777498676870,37.25,75880.12,1.43,-0.63197,0.00021,17.91356]
[1777498682179,37.25,75879.42,1.43,-0.6321,0.00021,17.91138]
[1777498687215,37.26,75879.16,1.43,-0.63213,0.00021,17.91081]
[1777498692250,37.27,75880.38,1.43,-0.63185,0.00021,17.91563]
[1777498698291,37.27,75880.31,1.43,-0.63183,0.00021,17.9158]
[1777498703327,37.28,75880.2,1.43,-0.63184,0.00021,17.91576]
[1777498709371,37.29,75880.39,1.43,-0.63177,0.00021,17.91687]
[1777498714405,37.29,75881.12,1.43,-0.63162,0.00021,17.915]
[1777498720450,37.3,75885.82,1.43,-0.6306,0.00021,17.93237]
[1777498725485,37.3,75883.69,1.43,-0.63104,0.00021,17.92495]
[1777498730521,37.31,75883.3,1.43,-0.6311,0.00021,17.92384]
[1777498735556,37.31,75881.82,1.43,-0.6314,0.00021,17.91879]
[1777498740595,37.32,75881.26,1.43,-0.6315,0.00021,17.91707]
[1777498745631,37.33,75880.58,1.43,-0.63162,0.00021,17.91499]
[1777498753687,37.33,75880.81,1.43,-0.63154,0.00021,17.91633]
[1777498755701,37.34,75870.7,1.43,-0.63368,0.00021,17.87953]
[1777498760736,37.34,75871.01,1.43,-0.63358,0.00021,17.88111]
[1777498765771,37.35,75869.19,1.43,-0.63394,0.00021,17.87485]
[1777498770806,37.36,75868.43,1.43,-0.63407,0.00021,17.87251]
[1777498775841,37.37,75867.35,1.43,-0.63431,0.00021,17.86412]
[1777498780876,37.38,75867.12,1.43,-0.63433,0.00021,17.86375]
[1777498785912,37.38,75867.25,1.43,-0.63427,0.00021,17.8647]
[1777498793968,37.4,75868.0,1.43,-0.63407,0.00021,17.8682]
[1777498799003,37.4,75871.83,1.43,-0.63323,0.00021,17.88269]
[1777498803032,37.41,75881.21,1.43,-0.63122,0.00021,17.91712]
[1777498808074,37.41,75881.21,1.43,-0.6312,0.00021,17.91739]
[1777498813102,37.42,75880.45,1.43,-0.63135,0.00021,17.91491]
[1777498818137,37.42,75880.82,1.43,-0.63125,0.00021,17.91652]
[1777498826193,37.43,75881.69,1.43,-0.63104,0.00021,17.92008]
[1777498831228,37.43,75882.03,1.43,-0.63099,0.00021,17.91668]
[1777498838277,37.44,75882.8,1.43,-0.6308,0.00021,17.9198]
[1777498843314,37.44,75882.92,1.43,-0.63076,0.00021,17.92047]
[1777498849354,37.45,75882.85,1.43,-0.63076,0.00021,17.9205]
[1777498854392,37.45,75884.13,1.43,-0.63047,0.00021,17.92533]
[1777498855399,37.45,75893.46,1.43,-0.62849,0.00021,17.95868]
[1777498856406,37.45,75897.16,1.43,-0.6277,0.00021,17.97179]
[1777498861441,37.45,75898.11,1.43,-0.6275,0.00021,17.97519]
[1777498866476,37.46,75894.56,1.43,-0.62825,0.00021,17.9627]
[1777498871513,37.46,75894.26,1.43,-0.6283,0.00021,17.96173]
[1777498876549,37.46,75893.5,1.43,-0.62846,0.00021,17.95913]
[1777498882589,37.46,75893.78,1.43,-0.62839,0.00021,17.96024]
[1777498887625,37.46,75893.55,1.43,-0.62844,0.00021,17.95952]
[1777498892661,37.47,75891.74,1.43,-0.62884,0.00021,17.94835]
[1777498898426,37.47,75892.14,1.43,-0.62875,0.00021,17.94991]
[1777498903740,37.47,75895.09,1.43,-0.62812,0.00021,17.96048]
[1777498908773,37.47,75897.36,1.43,-0.62763,0.00021,17.96856]
[1777498913808,37.47,75896.98,1.43,-0.62771,0.00021,17.96727]
[1777498916829,37.47,75908.03,1.43,-0.62535,0.00021,18.00595]
[1777498917838,37.47,75921.35,1.43,-0.62251,0.00021,18.05175]
[1777498918844,37.47,75924.26,1.43,-0.62189,0.00021,18.06162]
[1777498919852,37.47,75925.94,1.43,-0.62153,0.00021,18.06728]
[1777498924885,37.47,75925.76,1.43,-0.62159,0.00021,18.06644]
[1777498928912,37.46,75918.07,1.43,-0.62324,0.00021,18.04016]
[1777498932940,37.46,75912.3,1.43,-0.62447,0.00021,18.02028]
[1777498938720,37.46,75910.38,1.43,-0.62488,0.00021,18.01364]
[1777498943011,37.46,75917.37,1.43,-0.62339,0.00021,18.03767]
[1777498945025,37.46,75920.92,1.43,-0.62264,0.00021,18.04975]
[1777498950060,37.46,75926.12,1.43,-0.62154,0.00021,18.06723]
[1777498956101,37.45,75927.53,1.43,-0.62129,0.00021,18.06693]
[1777498961136,37.45,75927.72,1.43,-0.62126,0.00021,18.06737]
[1777498966175,37.45,75927.13,1.43,-0.6214,0.00021,18.06519]
[1777498971207,37.44,75926.6,1.43,-0.62152,0.00021,18.06325]
[1777498972214,37.44,75916.86,1.43,-0.62361,0.00021,18.03]
[1777498973221,37.44,75908.79,1.43,-0.62533,0.00021,18.00213]
[1777498974228,37.44,75906.98,1.43,-0.62572,0.00021,17.99584]
[1777498979005,37.44,75899.22,1.43,-0.62737,0.00021,17.96871]
[1777498982283,37.44,75893.02,1.43,-0.62868,0.00021,17.94687]
[1777498987324,37.45,75887.84,1.43,-0.62977,0.00021,17.9286]
[1777498993360,37.45,75885.9,1.43,-0.63016,0.00021,17.92196]
[1777498996382,37.45,75879.73,1.43,-0.63147,0.00021,17.89967]
[1777499001417,37.46,75874.43,1.43,-0.63258,0.00021,17.88065]
[1777499007459,37.46,75874.28,1.43,-0.63262,0.00021,17.8801]
[1777499010480,37.46,75882.66,1.43,-0.63083,0.00021,17.91069]
[1777499014508,37.46,75885.99,1.43,-0.63014,0.00021,17.918]
[1777499019543,37.47,75888.86,1.43,-0.62951,0.00021,17.9285]
[1777499024579,37.47,75890.15,1.43,-0.62922,0.00021,17.93332]
[1777499029612,37.48,75890.16,1.43,-0.62921,0.00021,17.93356]
[1777499032633,37.48,75898.96,1.43,-0.62733,0.00021,17.96481]
[1777499033641,37.48,75901.2,1.43,-0.62685,0.00021,17.9727]
[1777499036661,37.48,75894.02,1.43,-0.62838,0.00021,17.94745]
[1777499039685,37.48,75891.47,1.43,-0.62891,0.00021,17.93851]
[1777499044721,37.48,75893.41,1.43,-0.62849,0.00021,17.94557]
[1777499049756,37.49,75894.01,1.43,-0.62835,0.00021,17.94785]
[1777499053785,37.49,75900.13,1.43,-0.62704,0.00021,17.96953]
[1777499059829,37.49,75900.76,1.43,-0.6269,0.00021,17.97183]
[1777499064864,37.49,75899.43,1.43,-0.62718,0.00021,17.96724]
[1777499069899,37.49,75900.84,1.43,-0.62688,0.00021,17.97227]
[1777499074940,37.49,75900.92,1.43,-0.62689,0.00021,17.96776]
[1777499079970,37.5,75902.19,1.43,-0.62661,0.00021,17.97228]
[1777499085012,37.5,75908.27,1.43,-0.62531,0.00021,17.99348]
[1777499090040,37.5,75914.88,1.43,-0.62391,0.00021,18.01628]
[1777499094068,37.49,75908.14,1.43,-0.62535,0.00021,17.99296]
[1777499097092,37.49,75903.64,1.43,-0.62631,0.00021,17.9773]
[1777499100109,37.5,75897.26,1.43,-0.62766,0.00021,17.95495]
[1777499105144,37.5,75896.92,1.43,-0.62773,0.00021,17.95387]
[1777499110180,37.5,75896.08,1.43,-0.6279,0.00021,17.95105]
[1777499115215,37.5,75895.78,1.43,-0.62795,0.00021,17.95012]
[1777499120250,37.5,75893.34,1.43,-0.62846,0.00021,17.94162]
[1777499125285,37.51,75894.1,1.43,-0.62829,0.00021,17.94446]
[1777499130061,37.51,75903.03,1.43,-0.62638,0.00021,17.97594]
[1777499133341,37.51,75905.83,1.43,-0.62582,0.00021,17.98087]
[1777499138379,37.51,75908.08,1.43,-0.62534,0.00021,17.98869]
[1777499145425,37.51,75908.9,1.43,-0.62517,0.00021,17.99151]
[1777499150460,37.51,75911.36,1.43,-0.62464,0.00021,17.99999]
[1777499155495,37.51,75911.75,1.43,-0.62456,0.00021,18.00129]
[1777499160530,37.51,75915.14,1.43,-0.62384,0.00021,18.01289]
[1777499164560,37.51,75921.19,1.43,-0.62256,0.00021,18.03348]
[1777499168586,37.5,75925.49,1.43,-0.62165,0.00021,18.04793]
[1777499173622,37.5,75926.08,1.43,-0.62154,0.00021,18.04974]
[1777499178656,37.5,75926.87,1.43,-0.62138,0.00021,18.05221]
[1777499183691,37.49,75927.01,1.43,-0.62136,0.00021,18.05249]
[1777499188726,37.49,75927.28,1.43,-0.62132,0.00021,18.05321]
[1777499193763,37.48,75926.62,1.43,-0.6215,0.00021,18.04596]
[1777499198798,37.48,75930.09,1.43,-0.62077,0.00021,18.05746]
[1777499203834,37.48,75934.31,1.43,-0.61989,0.00021,18.07136]
[1777499210881,37.47,75931.64,1.43,-0.62048,0.00021,18.0621]
[1777499216037,37.47,75932.65,1.43,-0.62028,0.00021,18.06531]
[1777499216129,37.47,75962.82,1.43,-0.6138,0.00022,18.16399]
[1777499217239,37.47,75962.82,1.43,-0.6138,0.00022,18.16399]
[1777499217249,37.47,75962.82,1.43,-0.6138,0.00022,18.16399]
[1777499217261,37.46,75951.26,1.43,-0.61629,0.00021,18.12664]
[1777499218937,37.46,75940.03,1.43,-0.61871,0.00021,18.08963]
[1777499219944,37.46,75936.19,1.43,-0.61954,0.00021,18.07682]
[1777499224980,37.45,75933.68,1.43,-0.62009,0.00021,18.06819]
[1777499230014,37.45,75939.31,1.43,-0.61891,0.00021,18.08669]
[1777499233994,37.44,75941.66,1.43,-0.61841,0.00021,18.0943]
[1777499234096,37.44,75947.97,1.43,-0.61706,0.00021,18.115]
[1777499237790,37.44,75949.34,1.43,-0.61677,0.00021,18.11949]
[1777499237896,37.44,75949.34,1.43,-0.61677,0.00021,18.11949]
[1777499238082,37.44,75951.73,1.43,-0.61625,0.00021,18.12728]
[1777499239092,37.44,75959.28,1.43,-0.61463,0.00022,18.1517]
[1777499240156,37.44,75983.83,1.43,-0.60934,0.00022,18.22909]
[1777499240984,37.44,75983.83,1.43,-0.60934,0.00022,18.22909]
[1777499241109,37.44,76025.34,1.43,-0.60035,0.00022,18.35258]
[1777499241533,37.44,76025.34,1.43,-0.60035,0.00022,18.35258]
[1777499241606,37.44,76025.34,1.43,-0.60035,0.00022,18.35258]
[1777499242031,37.44,76025.34,1.43,-0.60035,0.00022,18.35258]
[1777499242133,37.44,76022.56,1.43,-0.60096,0.00022,18.34455]
[1777499243119,37.44,76022.0,1.43,-0.60108,0.00022,18.34292]
[1777499244125,37.44,76014.29,1.43,-0.60276,0.00022,18.32053]
[1777499245132,37.44,76007.3,1.43,-0.60427,0.00022,18.29997]
[1777499246141,37.44,76000.03,1.43,-0.60584,0.00022,18.27832]
[1777499247149,37.44,75991.72,1.43,-0.60764,0.00022,18.25324]
[1777499248290,37.44,75991.72,1.43,-0.60764,0.00022,18.25324]
[1777499248154,37.45,75982.97,1.43,-0.60952,0.00022,18.22645]
[1777499248358,37.45,75982.97,1.43,-0.60952,0.00022,18.22645]
[1777499249161,37.44,75976.76,1.43,-0.61086,0.00022,18.20713]
[1777499250326,37.44,75973.54,1.43,-0.61156,0.00022,18.19702]
[1777499251173,37.44,75971.23,1.43,-0.61209,0.00022,18.18492]
[1777499253125,37.44,75970.61,1.43,-0.61222,0.00022,18.18295]
[1777499253141,37.44,75970.61,1.43,-0.61222,0.00022,18.18295]
[1777499253227,37.44,75969.65,1.43,-0.61243,0.00022,18.1799]
[1777499253543,37.44,75969.65,1.43,-0.61243,0.00022,18.1799]
[1777499255204,37.44,75972.71,1.43,-0.61177,0.00022,18.18952]
[1777499256210,37.44,75968.59,1.43,-0.61266,0.00022,18.1765]
[1777499257219,37.44,75959.08,1.43,-0.61471,0.00022,18.14611]
[1777499257569,37.44,75959.08,1.43,-0.61471,0.00022,18.14611]
[1777499258223,37.44,75954.65,1.43,-0.61567,0.00022,18.13181]
[1777499259282,37.44,75954.65,1.43,-0.61567,0.00022,18.13181]
[1777499259241,37.44,75950.42,1.43,-0.61658,0.00021,18.11803]
[1777499260250,37.44,75952.92,1.43,-0.61604,0.00021,18.12619]
[1777499261258,37.44,75965.95,1.43,-0.61323,0.00022,18.1681]
[1777499262264,37.44,75969.76,1.43,-0.61241,0.00022,18.18018]
[1777499262730,37.44,75969.76,1.43,-0.61241,0.00022,18.18018]
[1777499263272,37.44,75973.42,1.43,-0.61162,0.00022,18.1917]
[1777499265287,37.44,75977.47,1.43,-0.61075,0.00022,18.20445]
[1777499267303,37.44,75984.42,1.43,-0.60924,0.00022,18.2261]
[1777499269317,37.45,75990.31,1.43,-0.60796,0.00022,18.24421]
[1777499274352,37.45,75988.65,1.43,-0.60831,0.00022,18.23935]
[1777499277494,37.45,75986.55,1.43,-0.60875,0.00022,18.23299]
[1777499277531,37.45,75985.1,1.43,-0.60907,0.00022,18.22853]
[1777499280154,37.46,75985.1,1.43,-0.60906,0.00022,18.22862]
[1777499280244,37.46,75976.04,1.43,-0.61101,0.00022,18.20056]
[1777499281139,37.46,75975.98,1.43,-0.61102,0.00022,18.20049]
[1777499287443,37.46,75974.14,1.43,-0.6114,0.00022,18.19494]
[1777499292478,37.47,75972.6,1.43,-0.6117,0.00022,18.19043]
[1777499295443,37.47,75971.09,1.43,-0.61202,0.00022,18.1858]
[1777499295542,37.48,75972.43,1.43,-0.61173,0.00022,18.19009]
[1777499300720,37.48,75972.65,1.43,-0.61166,0.00022,18.19105]
[1777499301282,37.49,75973.21,1.43,-0.61153,0.00022,18.19293]
[1777499302557,37.49,75976.9,1.43,-0.61073,0.00022,18.20453]
[1777499305579,37.49,75981.85,1.43,-0.60965,0.00022,18.22006]
[1777499311351,37.5,75983.37,1.43,-0.60933,0.00022,18.22021]
[1777499313515,37.5,75985.36,1.43,-0.6089,0.00022,18.22638]
[1777499317569,37.5,75986.75,1.43,-0.60859,0.00022,18.23079]
[1777499319566,37.51,75982.74,1.43,-0.60944,0.00022,18.21855]
[1777499319679,37.51,75980.56,1.43,-0.60991,0.00022,18.21186]
[1777499324711,37.51,75978.37,1.43,-0.61036,0.00022,18.20534]
[1777499329748,37.52,75979.33,1.43,-0.61014,0.00022,18.20852]
[1777499334788,37.53,75978.98,1.43,-0.61019,0.00022,18.20774]
[1777499340830,37.53,75977.36,1.43,-0.61052,0.00022,18.20303]
[1777499346036,37.54,75977.62,1.43,-0.61044,0.00022,18.2041]
[1777499346421,37.54,75976.27,1.43,-0.61073,0.00022,18.19996]
[1777499346476,37.54,75976.27,1.43,-0.61073,0.00022,18.19996]
[1777499346873,37.54,75975.8,1.43,-0.61083,0.00022,18.1985]
[1777499347880,37.54,75947.42,1.43,-0.61694,0.00021,18.10785]
[1777499350434,37.53,75943.73,1.43,-0.61774,0.00021,18.09563]
[1777499350902,37.53,75944.8,1.43,-0.61751,0.00021,18.09907]
[1777499353348,37.53,75947.9,1.43,-0.61685,0.00021,18.10914]
[1777499356946,37.53,75951.58,1.43,-0.61608,0.00021,18.12089]
[1777499358960,37.53,75955.27,1.43,-0.61529,0.00021,18.13282]
[1777499360974,37.53,75958.95,1.43,-0.6145,0.00021,18.14464]
[1777499366008,37.52,75961.79,1.43,-0.61389,0.00021,18.15367]
[1777499369326,37.52,75964.65,1.43,-0.61328,0.00021,18.16274]
[1777499371719,37.52,75968.74,1.43,-0.61243,0.00022,18.17083]
[1777499378091,37.52,75971.52,1.43,-0.61184,0.00022,18.17943]
[1777499379254,37.52,75971.52,1.43,-0.61184,0.00022,18.17943]
[1777499379266,37.52,75971.89,1.43,-0.61177,0.00022,18.18057]
[1777499383126,37.52,75965.06,1.43,-0.61324,0.00022,18.15892]
[1777499385142,37.52,75961.91,1.43,-0.61392,0.00021,18.14886]
[1777499387689,37.52,75962.46,1.43,-0.6138,0.00021,18.15059]
[1777499388162,37.52,75962.43,1.43,-0.61381,0.00021,18.15048]
[1777499393197,37.51,75961.7,1.43,-0.61397,0.00021,18.14809]
[1777499398231,37.51,75960.02,1.43,-0.61434,0.00021,18.14266]
[1777499401126,37.51,75959.97,1.43,-0.61435,0.00021,18.14248]
[1777499401253,37.51,75963.77,1.43,-0.61353,0.00022,18.15461]
[1777499402260,37.51,75971.1,1.43,-0.61196,0.00022,18.17777]
[1777499404274,37.51,75974.33,1.43,-0.61127,0.00022,18.18786]
[1777499409311,37.51,75972.97,1.43,-0.61157,0.00022,18.1835]
[1777499414346,37.51,75974.89,1.43,-0.61116,0.00022,18.18939]
[1777499419381,37.5,75974.08,1.43,-0.61135,0.00022,18.18671]
[1777499419540,37.5,75974.08,1.43,-0.61135,0.00022,18.18671]
[1777499420388,37.5,75973.69,1.43,-0.61143,0.00022,18.18556]
[1777499425423,37.51,75975.82,1.43,-0.61095,0.00022,18.19243]
[1777499430458,37.51,75975.09,1.43,-0.6111,0.00022,18.19021]
[1777499435493,37.51,75974.86,1.43,-0.61118,0.00022,18.18474]
[1777499440528,37.51,75972.77,1.43,-0.61162,0.00022,18.17827]
[1777499445565,37.51,75968.68,1.43,-0.61251,0.00022,18.16535]
[1777499448627,37.51,75963.63,1.43,-0.6136,0.00022,18.14927]
[1777499453662,37.51,75962.18,1.43,-0.61391,0.00022,18.1446]
[1777499459702,37.51,75959.59,1.43,-0.61448,0.00021,18.13625]
[1777499463731,37.51,75954.15,1.43,-0.61565,0.00021,18.11862]
[1777499464738,37.5,75950.6,1.43,-0.61642,0.00021,18.10702]
[1777499467759,37.5,75953.77,1.43,-0.61576,0.00021,18.11708]
[1777499469529,37.5,75953.77,1.43,-0.61576,0.00021,18.11708]
[1777499469773,37.5,75959.85,1.43,-0.61445,0.00022,18.13666]
[1777499472477,37.5,75963.72,1.43,-0.61362,0.00022,18.149]
[1777499477829,37.5,75966.77,1.43,-0.61297,0.00022,18.15861]
[1777499479844,37.5,75969.95,1.43,-0.61229,0.00022,18.16863]
[1777499482547,37.49,75973.82,1.43,-0.61146,0.00022,18.18076]
[1777499484428,37.49,75973.82,1.43,-0.61146,0.00022,18.18076]
[1777499484495,37.49,75977.14,1.43,-0.61074,0.00022,18.19109]
[1777499488098,37.49,75979.19,1.43,-0.61031,0.00022,18.19742]
[1777499488451,37.49,75979.19,1.43,-0.61031,0.00022,18.19742]
[1777499488493,37.49,75979.19,1.43,-0.61031,0.00022,18.19742]
[1777499488563,37.49,75979.74,1.43,-0.61019,0.00022,18.1991]
[1777499491521,37.49,75976.23,1.43,-0.61095,0.00022,18.18815]
[1777499491551,37.49,75973.78,1.43,-0.61151,0.00022,18.17562]
[1777499496964,37.49,75974.83,1.43,-0.61129,0.00022,18.1788]
[1777499502691,37.48,75974.84,1.43,-0.6113,0.00022,18.17872]
[1777499508042,37.48,75974.91,1.43,-0.61129,0.00022,18.17882]
[1777499513077,37.48,75974.92,1.43,-0.6113,0.00022,18.17874]
[1777499518112,37.48,75975.18,1.43,-0.61125,0.00022,18.17946]
[1777499527176,37.48,75975.65,1.43,-0.61115,0.00022,18.18087]
[1777499532901,37.48,75975.64,1.43,-0.61115,0.00022,18.18088]
[1777499539262,37.48,75975.57,1.43,-0.61116,0.00022,18.18069]
[1777499544297,37.48,75975.4,1.43,-0.61119,0.00022,18.18024]
[1777499549333,37.48,75975.47,1.43,-0.61117,0.00022,18.18055]
[1777499555374,37.48,75975.0,1.43,-0.61129,0.00022,18.17435]
[1777499561415,37.49,75974.48,1.43,-0.6114,0.00022,18.17283]
[1777499563430,37.49,75971.54,1.43,-0.61203,0.00022,18.16362]
[1777499568465,37.49,75969.91,1.43,-0.61237,0.00022,18.15861]
[1777499573500,37.49,75966.1,1.43,-0.61318,0.00022,18.14666]
[1777499576522,37.49,75961.87,1.43,-0.6141,0.00022,18.13314]
[1777499579524,37.49,75960.84,1.43,-0.61432,0.00022,18.12983]
[1777499579564,37.49,75958.3,1.43,-0.61487,0.00022,18.12166]
[1777499584576,37.48,75956.17,1.43,-0.61535,0.00022,18.11453]
[1777499589612,37.47,75953.4,1.43,-0.61598,0.00022,18.10508]
[1777499590619,37.47,75948.03,1.43,-0.61713,0.00021,18.08751]
[1777499592632,37.47,75941.37,1.43,-0.61857,0.00021,18.06548]
[1777499595272,37.47,75940.67,1.43,-0.61873,0.00021,18.06305]
[1777499595471,37.47,75940.67,1.43,-0.61873,0.00021,18.06305]
[1777499595489,37.47,75940.67,1.43,-0.61873,0.00021,18.06305]
[1777499595653,37.47,75937.1,1.43,-0.6195,0.00021,18.05114]
[1777499599681,37.46,75929.98,1.43,-0.62104,0.00021,18.02716]
[1777499603395,37.46,75922.37,1.43,-0.62268,0.00021,18.00123]
[1777499608746,37.46,75918.94,1.43,-0.62342,0.00021,17.98943]
[1777499613781,37.46,75917.35,1.43,-0.62379,0.00021,17.97906]
[1777499616807,37.46,75925.46,1.43,-0.62206,0.00021,18.00673]
[1777499618816,37.46,75926.25,1.43,-0.62189,0.00021,18.00934]
[1777499623547,37.46,75928.02,1.43,-0.62152,0.00021,18.01527]
[1777499623556,37.45,75933.78,1.43,-0.62029,0.00021,18.0346]
[1777499624130,37.45,75937.47,1.43,-0.6195,0.00021,18.04689]
[1777499628286,37.45,75941.99,1.43,-0.61854,0.00021,18.06175]
[1777499631907,37.45,75944.91,1.43,-0.61792,0.00021,18.07122]
[1777499633605,37.44,75948.51,1.43,-0.61715,0.00022,18.08293]
[1777499638955,37.44,75949.66,1.43,-0.61693,0.00022,18.08637]
[1777499643992,37.43,75950.79,1.43,-0.61672,0.00022,18.08966]
[1777499649035,37.42,75951.75,1.43,-0.61652,0.00022,18.09263]
[1777499654070,37.42,75954.28,1.43,-0.61598,0.00022,18.10081]
[1777499657091,37.42,75959.73,1.43,-0.61481,0.00022,18.11839]
[1777499661392,37.42,75958.35,1.43,-0.61511,0.00022,18.11387]
[1777499661459,37.42,75958.35,1.43,-0.61511,0.00022,18.11387]
[1777499661492,37.42,75958.65,1.43,-0.61505,0.00022,18.11479]
[1777499663135,37.42,75949.15,1.43,-0.6171,0.00022,18.08379]
[1777499664142,37.42,75943.2,1.43,-0.61839,0.00022,18.06414]
[1777499666555,37.41,75941.21,1.43,-0.61882,0.00021,18.05749]
[1777499666598,37.41,75940.0,1.43,-0.61908,0.00021,18.05343]
[1777499671005,37.41,75939.08,1.43,-0.6193,0.00021,18.05017]
[1777499671121,37.41,75939.08,1.43,-0.6193,0.00021,18.05017]
[1777499671219,37.41,75936.44,1.43,-0.61989,0.00021,18.03651]
[1777499676228,37.4,75940.04,1.43,-0.61914,0.00022,18.04828]
[1777499677443,37.4,75940.04,1.43,-0.61914,0.00022,18.04828]
[1777499677483,37.4,75943.5,1.43,-0.6184,0.00022,18.05966]
[1777499679432,37.4,75943.3,1.43,-0.61845,0.00022,18.05895]
[1777499679516,37.4,75943.84,1.43,-0.61833,0.00022,18.06068]
[1777499685288,37.39,75945.72,1.43,-0.61795,0.00022,18.06656]
[1777499690324,37.39,75946.55,1.43,-0.61779,0.00022,18.06902]
[1777499692400,37.39,75946.73,1.43,-0.61776,0.00022,18.06956]
[1777499692499,37.39,75947.82,1.43,-0.61753,0.00022,18.07309]
[1777499696090,37.38,75947.96,1.43,-0.6175,0.00022,18.07349]
[1777499697261,37.38,75948.01,1.43,-0.6175,0.00022,18.07351]
[1777499697287,37.38,75948.01,1.43,-0.6175,0.00022,18.07351]
[1777499697387,37.38,75971.18,1.43,-0.6125,0.00022,18.14826]
[1777499698379,37.38,75971.16,1.43,-0.61251,0.00022,18.14813]
[1777499701966,37.37,75970.75,1.43,-0.61262,0.00022,18.14662]
[1777499702408,37.37,75970.18,1.43,-0.61274,0.00022,18.14475]
[1777499708450,37.36,75969.66,1.43,-0.61288,0.00022,18.14277]
[1777499713485,37.36,75969.19,1.43,-0.61301,0.00022,18.14095]
[1777499718520,37.35,75970.73,1.43,-0.6127,0.00022,18.14553]
[1777499724561,37.34,75969.82,1.43,-0.61292,0.00022,18.14226]
[1777499730604,37.33,75970.23,1.43,-0.61286,0.00022,18.14318]
[1777499733558,37.33,75968.12,1.43,-0.61336,0.00022,18.1315]
[1777499733656,37.33,75954.84,1.43,-0.61623,0.00022,18.08858]
[1777499734635,37.33,75954.84,1.43,-0.61623,0.00022,18.08854]
[1777499737222,37.33,75953.32,1.43,-0.61657,0.00022,18.08351]
[1777499737652,37.32,75951.99,1.43,-0.61686,0.00022,18.07912]
[1777499743695,37.32,75950.95,1.43,-0.61709,0.00022,18.07553]
[1777499745481,37.32,75951.42,1.43,-0.61699,0.00022,18.07704]
[1777499745710,37.32,75951.24,1.43,-0.61704,0.00022,18.0764]
[1777499751751,37.31,75950.77,1.43,-0.61716,0.00022,18.07451]
[1777499757793,37.3,75949.11,1.43,-0.61754,0.00022,18.06872]
[1777499764842,37.3,75948.75,1.43,-0.61765,0.00022,18.06716]
[1777499769878,37.29,75948.47,1.43,-0.61773,0.00022,18.06598]
[1777499774919,37.29,75946.25,1.43,-0.61822,0.00022,18.05839]
[1777499779954,37.28,75945.01,1.43,-0.61851,0.00022,18.05405]
[1777499784988,37.28,75944.98,1.43,-0.61853,0.00022,18.05373]
[1777499791034,37.27,75944.87,1.43,-0.6186,0.00022,18.04826]
[1777499796066,37.27,75943.75,1.43,-0.61886,0.00022,18.04433]
[1777499804803,37.26,75942.99,1.43,-0.61905,0.00022,18.04146]
[1777499808151,37.26,75938.18,1.43,-0.62009,0.00022,18.02524]
[1777499809792,37.26,75938.18,1.43,-0.62009,0.00022,18.02524]
[1777499809802,37.26,75938.18,1.43,-0.62009,0.00022,18.02524]
[1777499809904,37.26,75933.58,1.43,-0.62109,0.00022,18.00966]
[1777499815199,37.25,75932.72,1.43,-0.62128,0.00022,18.00665]
[1777499820235,37.25,75932.61,1.43,-0.62131,0.00022,18.00619]
[1777499825271,37.25,75929.77,1.43,-0.62193,0.00022,17.99646]
[1777499830307,37.25,75923.58,1.43,-0.62327,0.00022,17.97522]
[1777499839369,37.25,75922.57,1.43,-0.62348,0.00022,17.97178]
[1777499844405,37.25,75922.99,1.43,-0.62339,0.00022,17.97325]
[1777499853471,37.25,75927.92,1.43,-0.62236,0.00022,17.98525]
[1777499858506,37.25,75928.93,1.43,-0.62214,0.00022,17.98867]
[1777499863541,37.25,75929.13,1.43,-0.6221,0.00022,17.98931]
[1777499869583,37.25,75929.5,1.43,-0.62203,0.00022,17.99053]
[1777499875293,37.25,75929.44,1.43,-0.62204,0.00022,17.99028]
[1777499880660,37.25,75929.08,1.43,-0.62212,0.00022,17.989]
[1777499889724,37.24,75929.11,1.43,-0.62212,0.00022,17.98904]
[1777499893752,37.24,75923.26,1.43,-0.62338,0.00022,17.96898]
[1777499898787,37.24,75922.91,1.43,-0.62346,0.00022,17.9678]
[1777499903822,37.25,75922.73,1.43,-0.62349,0.00022,17.96721]
[1777499909864,37.25,75922.33,1.43,-0.62358,0.00022,17.96588]
[1777499914899,37.25,75920.62,1.43,-0.62397,0.00022,17.95514]
[1777499919934,37.25,75920.28,1.43,-0.62404,0.00022,17.95402]
[1777499925976,37.25,75919.88,1.43,-0.62412,0.00022,17.95272]
[1777499928997,37.25,75908.81,1.43,-0.6265,0.00021,17.91414]
[1777499931020,37.25,75897.38,1.43,-0.62896,0.00021,17.87368]
[1777499933034,37.25,75892.59,1.43,-0.62998,0.00021,17.85661]
[1777499938069,37.26,75900.06,1.43,-0.62835,0.00021,17.88372]
[1777499941090,37.26,75901.64,1.43,-0.628,0.00021,17.88952]
[1777499944112,37.27,75909.75,1.43,-0.62625,0.00021,17.9183]
[1777499947131,37.27,75910.51,1.43,-0.62607,0.00021,17.9211]
[1777499952166,37.27,75911.18,1.43,-0.62592,0.00021,17.92357]
[1777499959216,37.28,75908.29,1.43,-0.62653,0.00021,17.91365]
[1777499965924,37.28,75906.88,1.43,-0.62681,0.00021,17.90895]
[1777499971301,37.28,75905.62,1.43,-0.6271,0.00021,17.89986]
[1777499979357,37.29,75904.88,1.43,-0.62724,0.00021,17.89755]
[1777499981370,37.29,75898.62,1.43,-0.62858,0.00021,17.87544]
[1777499984391,37.29,75894.19,1.43,-0.62952,0.00021,17.85977]
[1777499989430,37.3,75892.56,1.43,-0.62985,0.00021,17.85427]
[1777499995471,37.3,75891.36,1.43,-0.63011,0.00021,17.8498]
[1777500001515,37.29,75890.57,1.43,-0.6303,0.00021,17.84665]
[1777500002523,37.29,75880.99,1.43,-0.63235,0.00021,17.81184]
[1777500003533,37.29,75875.07,1.43,-0.63362,0.00021,17.79008]
[1777500007564,37.29,75869.31,1.43,-0.63486,0.00021,17.76865]
[1777500009573,37.29,75862.35,1.43,-0.63635,0.00021,17.74267]
[1777500014609,37.28,75859.88,1.43,-0.63688,0.00021,17.73328]
[1777500015616,37.28,75851.9,1.43,-0.63858,0.00021,17.70304]
[1777500016627,37.28,75846.9,1.43,-0.63965,0.00021,17.6839]
[1777500017631,37.28,75838.02,1.43,-0.64154,0.00021,17.64969]
[1777500018637,37.28,75833.2,1.43,-0.64257,0.00021,17.63095]
[1777500022668,37.27,75827.6,1.43,-0.64377,0.00021,17.6087]
[1777500023675,37.27,75812.65,1.43,-0.64694,0.00021,17.54956]
[1777500024682,37.27,75808.89,1.43,-0.64773,0.00021,17.53454]
[1777500029720,37.28,75808.31,1.43,-0.64784,0.00021,17.53235]
[1777500034764,37.28,75808.1,1.43,-0.64791,0.00021,17.52673]
[1777500036779,37.28,75814.31,1.43,-0.6466,0.00021,17.55161]
[1777500041814,37.28,75809.76,1.43,-0.64756,0.00021,17.53353]
[1777500046850,37.28,75812.77,1.43,-0.64691,0.00021,17.54569]
[1777500047856,37.28,75805.01,1.43,-0.64855,0.00021,17.51461]
[1777500048866,37.28,75814.68,1.43,-0.64651,0.00021,17.55336]
[1777500049870,37.28,75817.37,1.43,-0.64594,0.00021,17.56406]
[1777500054905,37.28,75824.99,1.43,-0.64433,0.00021,17.59417]
[1777500056919,37.28,75831.81,1.43,-0.64288,0.00021,17.62081]
[1777500061955,37.28,75834.09,1.43,-0.64241,0.00021,17.6295]
[1777500066991,37.28,75833.09,1.43,-0.64263,0.00021,17.62543]
[1777500072026,37.27,75834.78,1.43,-0.64229,0.00021,17.63176]
[1777500077067,37.27,75846.59,1.43,-0.6398,0.00021,17.67707]
[1777500081094,37.27,75852.81,1.43,-0.63849,0.00021,17.70046]
[1777500086130,37.26,75856.72,1.43,-0.63769,0.00021,17.71484]
[1777500087137,37.26,75865.41,1.43,-0.63584,0.00021,17.74738]
[1777500089151,37.25,75871.8,1.43,-0.63449,0.00021,17.77091]
[1777500094186,37.24,75867.06,1.43,-0.63558,0.00021,17.74773]
[1777500097207,37.24,75860.9,1.43,-0.63691,0.00021,17.72434]
[1777500102241,37.23,75857.98,1.43,-0.63756,0.00021,17.71287]
[1777500105263,37.23,75865.81,1.43,-0.63591,0.00021,17.74203]
[1777500108284,37.22,75867.97,1.43,-0.63546,0.00021,17.74977]
[1777500113319,37.21,75865.58,1.43,-0.63601,0.00021,17.7403]
[1777500118353,37.2,75864.03,1.43,-0.63637,0.00021,17.73398]
[1777500123389,37.2,75863.43,1.43,-0.63653,0.00021,17.73126]
[1777500128424,37.19,75866.6,1.43,-0.63588,0.00021,17.74264]
[1777500129431,37.19,75872.66,1.43,-0.63459,0.00021,17.76513]
[1777500134466,37.18,75872.06,1.43,-0.63475,0.00021,17.76232]
[1777500139500,37.17,75871.3,1.43,-0.63495,0.00021,17.75894]
[1777500144536,37.16,75870.83,1.43,-0.63508,0.00021,17.75668]
[1777500149570,37.15,75871.64,1.43,-0.63494,0.00021,17.75915]
[1777500154606,37.14,75871.32,1.43,-0.63508,0.00021,17.7525]
[1777500159644,37.13,75876.5,1.43,-0.634,0.00021,17.77122]
[1777500160648,37.13,75869.01,1.43,-0.63561,0.00021,17.74321]
[1777500162662,37.13,75856.16,1.43,-0.63837,0.00021,17.69451]
[1777500164676,37.12,75852.93,1.43,-0.63907,0.00021,17.68205]
[1777500166691,37.12,75842.52,1.43,-0.6413,0.00021,17.64186]
[1777500169710,37.12,75839.11,1.43,-0.64203,0.00021,17.62852]
[1777500174746,37.12,75836.85,1.43,-0.64252,0.00021,17.61958]
[1777500179784,37.12,75833.76,1.43,-0.64319,0.00021,17.6074]
[1777500185827,37.12,75830.42,1.43,-0.6439,0.00021,17.59423]
[1777500186833,37.12,75823.28,1.43,-0.64542,0.00021,17.566]
[1777500187841,37.12,75816.47,1.43,-0.64686,0.00021,17.53886]
[1777500189854,37.12,75814.19,1.43,-0.64734,0.00021,17.52979]
[1777500191868,37.12,75807.1,1.43,-0.64884,0.00021,17.50129]
[1777500194910,37.12,75814.81,1.43,-0.64719,0.00021,17.53255]
[1777500196941,37.12,75819.95,1.43,-0.6461,0.00021,17.55316]
[1777500198938,37.12,75829.45,1.43,-0.64408,0.00021,17.59085]
[1777500202966,37.12,75838.74,1.43,-0.6421,0.00021,17.62722]
[1777500204980,37.12,75842.88,1.43,-0.64123,0.00021,17.64323]
[1777500210021,37.12,75845.11,1.43,-0.64076,0.00021,17.65166]
[1777500214043,37.12,75850.93,1.43,-0.63957,0.00021,17.66894]
[1777500219078,37.11,75851.96,1.43,-0.63936,0.00021,17.67261]
[1777500221092,37.11,75844.65,1.43,-0.64093,0.00021,17.64436]
[1777500226127,37.11,75844.94,1.43,-0.64088,0.00021,17.64526]
[1777500231163,37.1,75846.49,1.43,-0.64056,0.00021,17.65101]
[1777500236197,37.1,75850.58,1.43,-0.63971,0.00021,17.6665]
[1777500238212,37.1,75858.13,1.43,-0.6381,0.00021,17.69523]
[1777500243246,37.09,75860.48,1.43,-0.63762,0.00021,17.70377]
[1777500248281,37.09,75865.54,1.43,-0.63656,0.00021,17.72251]
[1777500251303,37.08,75871.07,1.43,-0.63539,0.00021,17.74299]
[1777500253320,37.08,75879.43,1.43,-0.6336,0.00021,17.77395]
[1777500254327,37.08,75864.68,1.43,-0.63677,0.00021,17.71875]
[1777500257348,37.07,75874.6,1.43,-0.63466,0.00021,17.7558]
[1777500258355,37.07,75882.81,1.43,-0.63289,0.00022,17.78622]
[1777500263390,37.06,75878.59,1.43,-0.63383,0.00021,17.77004]
[1777500268425,37.06,75880.88,1.43,-0.63338,0.00022,17.77794]
[1777500273460,37.05,75889.26,1.43,-0.63164,0.00022,17.80327]
[1777500278495,37.04,75893.31,1.43,-0.63079,0.00022,17.81763]
[1777500283530,37.04,75889.76,1.43,-0.63156,0.00022,17.80463]
[1777500290202,37.04,75890.62,1.43,-0.63138,0.00022,17.80772]
[1777500294606,37.04,75896.66,1.43,-0.63008,0.00022,17.82962]
[1777500300272,37.03,75903.76,1.43,-0.62855,0.00022,17.8551]
[1777500301656,37.04,75907.44,1.43,-0.62775,0.00022,17.86842]
[1777500303670,37.04,75913.39,1.43,-0.62645,0.00022,17.88967]
[1777500308705,37.04,75916.1,1.43,-0.62585,0.00022,17.89949]
[1777500312733,37.05,75899.42,1.43,-0.62944,0.00022,17.84029]
[1777500313742,37.05,75897.14,1.43,-0.62993,0.00022,17.83215]
[1777500318774,37.05,75895.11,1.43,-0.63037,0.00022,17.82469]
[1777500323811,37.05,75892.49,1.43,-0.63094,0.00022,17.81509]
[1777500328847,37.05,75890.45,1.43,-0.63139,0.00022,17.8076]
[1777500336901,37.04,75890.51,1.43,-0.63141,0.00022,17.80285]
[1777500341936,37.04,75889.39,1.43,-0.63166,0.00022,17.79872]
[1777500344958,37.05,75908.08,1.43,-0.62761,0.00022,17.86626]
[1777500345965,37.05,75914.68,1.43,-0.62618,0.00022,17.88971]
[1777500346975,37.05,75922.3,1.43,-0.62453,0.00022,17.91648]
[1777500348989,37.05,75923.22,1.43,-0.62432,0.00022,17.91975]
[1777500354025,37.05,75919.35,1.43,-0.62515,0.00022,17.90638]
[1777500359060,37.05,75919.89,1.43,-0.62502,0.00022,17.90842]
[1777500361074,37.06,75926.19,1.43,-0.62366,0.00022,17.9304]
[1777500366112,37.06,75921.75,1.43,-0.62461,0.00022,17.91504]
[1777500371146,37.06,75927.33,1.43,-0.6234,0.00022,17.93452]
[1777500376182,37.06,75928.87,1.43,-0.62306,0.00022,17.93989]
[1777500381219,37.06,75929.05,1.43,-0.62302,0.00022,17.94055]
[1777500386252,37.06,75928.78,1.43,-0.62307,0.00022,17.93966]
[1777500391287,37.06,75928.77,1.43,-0.6231,0.00022,17.93479]
[1777500396322,37.06,75928.13,1.43,-0.62324,0.00022,17.93263]
[1777500401357,37.06,75921.94,1.43,-0.62458,0.00022,17.91124]
[1777500406392,37.07,75922.2,1.43,-0.62451,0.00022,17.91227]
[1777500412434,37.07,75921.45,1.43,-0.62466,0.00022,17.90979]
[1777500413441,37.07,75908.87,1.43,-0.62738,0.00022,17.86556]
[1777500420490,37.08,75909.53,1.43,-0.62722,0.00022,17.86827]
[1777500425525,37.08,75908.84,1.43,-0.62735,0.00022,17.86609]
[1777500429554,37.09,75914.74,1.43,-0.62606,0.00022,17.88713]
[1777500433582,37.09,75920.96,1.43,-0.62471,0.00022,17.90905]
[1777500438616,37.09,75923.34,1.43,-0.62418,0.00022,17.91748]
[1777500443651,37.09,75923.91,1.43,-0.62405,0.00022,17.9196]
[1777500448686,37.1,75924.57,1.43,-0.6239,0.00022,17.92202]
[1777500453721,37.1,75927.57,1.43,-0.62327,0.00022,17.92763]
[1777500458760,37.1,75927.78,1.43,-0.62322,0.00022,17.92845]
[1777500466811,37.1,75924.22,1.43,-0.62398,0.00022,17.91633]
[1777500471847,37.11,75925.12,1.43,-0.62377,0.00022,17.91957]
[1777500476882,37.11,75924.92,1.43,-0.62381,0.00022,17.919]
[1777500481917,37.11,75926.29,1.43,-0.6235,0.00022,17.92385]
[1777500486955,37.11,75926.08,1.43,-0.62354,0.00022,17.92324]
[1777500494002,37.12,75925.82,1.43,-0.62359,0.00022,17.92249]
[1777500499039,37.12,75925.9,1.43,-0.62356,0.00022,17.92287]
[1777500504076,37.12,75926.07,1.43,-0.62352,0.00022,17.92357]
[1777500509108,37.12,75926.07,1.43,-0.62351,0.00022,17.92367]
[1777500515152,37.12,75926.13,1.43,-0.62352,0.00022,17.91912]
[1777500520186,37.13,75926.28,1.43,-0.62348,0.00022,17.91974]
[1777500525222,37.13,75926.55,1.43,-0.62342,0.00022,17.92078]
[1777500526229,37.13,75920.9,1.43,-0.62464,0.00022,17.90121]
[1777500527237,37.13,75914.05,1.43,-0.62612,0.00022,17.87727]
[1777500528243,37.13,75907.95,1.43,-0.62744,0.00022,17.85577]
[1777500533278,37.14,75907.56,1.43,-0.6275,0.00022,17.85471]
[1777500538315,37.14,75903.99,1.43,-0.62825,0.00022,17.84233]
[1777500543348,37.15,75903.44,1.43,-0.62835,0.00022,17.84069]
[1777500548383,37.15,75901.61,1.43,-0.62872,0.00022,17.83446]
[1777500553418,37.16,75900.87,1.43,-0.62886,0.00022,17.83214]
[1777500558453,37.17,75901.39,1.43,-0.62873,0.00022,17.83433]
[1777500563491,37.17,75899.45,1.43,-0.62913,0.00022,17.82766]
[1777500568524,37.17,75898.3,1.43,-0.62938,0.00022,17.82339]
[1777500571544,37.16,75882.21,1.43,-0.63289,0.00021,17.7598]
[1777500576579,37.15,75881.12,1.43,-0.63316,0.00021,17.75519]
[1777500581615,37.14,75883.4,1.43,-0.63271,0.00022,17.76296]
[1777500584635,37.14,75890.66,1.43,-0.63116,0.00022,17.78933]
[1777500589670,37.14,75892.93,1.43,-0.63068,0.00022,17.79747]
[1777500595712,37.14,75892.47,1.43,-0.63078,0.00022,17.79569]
[1777500601421,37.14,75891.96,1.43,-0.6309,0.00022,17.79375]
[1777500605781,37.13,75879.38,1.43,-0.63361,0.00021,17.74761]
[1777500606789,37.13,75878.36,1.43,-0.63383,0.00021,17.74385]
[1777500611494,37.13,75872.84,1.43,-0.63503,0.00021,17.72304]
[1777500616860,37.12,75871.04,1.43,-0.63546,0.00021,17.71572]
[1777500621895,37.11,75867.92,1.43,-0.63616,0.00021,17.70357]
[1777500626930,37.1,75857.8,1.43,-0.63835,0.00021,17.66486]
[1777500631964,37.1,75857.95,1.43,-0.63837,0.00021,17.66018]
[1777500637000,37.09,75858.52,1.43,-0.63827,0.00021,17.66203]
[1777500642035,37.09,75858.33,1.43,-0.63833,0.00021,17.66099]
[1777500647070,37.08,75868.09,1.43,-0.63625,0.00021,17.69762]
[1777500649085,37.08,75869.8,1.43,-0.6359,0.00021,17.70387]
[1777500654119,37.07,75870.22,1.43,-0.63583,0.00021,17.70501]
[1777500659155,37.07,75872.4,1.43,-0.63539,0.00022,17.71273]
[1777500664193,37.06,75876.18,1.43,-0.63461,0.00022,17.72635]
[1777500669224,37.05,75875.18,1.43,-0.63486,0.00022,17.72213]
[1777500674261,37.04,75876.15,1.43,-0.63468,0.00022,17.72527]
[1777500677282,37.04,75884.62,1.43,-0.63287,0.00022,17.75637]
[1777500680302,37.04,75893.68,1.43,-0.63092,0.00022,17.78945]
[1777500685337,37.04,75895.6,1.43,-0.63051,0.00022,17.79637]
[1777500690371,37.03,75897.97,1.43,-0.63,0.00022,17.80489]
[1777500695407,37.03,75893.37,1.43,-0.63103,0.00022,17.78322]
[1777500700443,37.03,75888.68,1.43,-0.63205,0.00022,17.76595]
[1777500705476,37.02,75881.94,1.43,-0.63354,0.00022,17.7406]
[1777500710512,37.01,75881.48,1.43,-0.63367,0.00022,17.73846]
[1777500715546,37.01,75880.61,1.43,-0.63387,0.00022,17.73494]
[1777500720582,37.01,75877.92,1.43,-0.63447,0.00022,17.72466]
[1777500725617,37.0,75876.68,1.43,-0.63475,0.00022,17.71979]
[1777500730652,37.0,75876.92,1.43,-0.63471,0.00022,17.72045]
[1777500735687,36.99,75877.0,1.43,-0.63472,0.00022,17.72047]
[1777500740722,36.99,75875.97,1.43,-0.63495,0.00022,17.71634]
[1777500741728,36.99,75868.24,1.43,-0.63662,0.00022,17.68721]
[1777500746764,36.98,75866.43,1.43,-0.63703,0.00022,17.68002]
[1777500751801,36.98,75866.32,1.43,-0.63711,0.00022,17.67434]
[1777500756833,36.97,75866.68,1.43,-0.63705,0.00022,17.67545]
[1777500761869,36.97,75865.75,1.43,-0.63727,0.00022,17.67154]
[1777500766905,36.96,75867.83,1.43,-0.63685,0.00022,17.6791]
[1777500771942,36.96,75868.28,1.43,-0.63677,0.00022,17.68046]
[1777500777985,36.95,75868.11,1.43,-0.63683,0.00022,17.67942]
[1777500784027,36.94,75867.11,1.43,-0.63707,0.00022,17.67525]
[1777500789062,36.94,75864.97,1.43,-0.63755,0.00022,17.6668]
[1777500794097,36.93,75860.8,1.43,-0.63846,0.00022,17.65063]
[1777500799132,36.93,75857.98,1.43,-0.63908,0.00022,17.63959]
[1777500804169,36.93,75858.32,1.43,-0.63902,0.00022,17.6407]
[1777500809203,36.92,75857.76,1.43,-0.63915,0.00022,17.63835]
[1777500814239,36.92,75858.21,1.43,-0.6391,0.00022,17.63495]
[1777500821964,36.92,75856.24,1.43,-0.63954,0.00022,17.62709]
[1777500826323,36.92,75856.12,1.43,-0.63958,0.00022,17.6265]
[1777500831357,36.91,75856.28,1.43,-0.63955,0.00022,17.62696]
[1777500832364,36.91,75862.29,1.43,-0.63826,0.00022,17.65]
[1777500834379,36.91,75876.31,1.43,-0.63524,0.00022,17.70303]
[1777500835386,36.91,75879.89,1.43,-0.63447,0.00022,17.71635]
[1777500841427,36.9,75880.12,1.43,-0.63445,0.00022,17.71669]
[1777500843442,36.9,75885.78,1.43,-0.63324,0.00022,17.73758]
[1777500845456,36.89,75891.48,1.43,-0.63202,0.00022,17.75842]
[1777500850493,36.9,75896.04,1.43,-0.63102,0.00022,17.7752]
[1777500858548,36.9,75897.31,1.43,-0.63075,0.00022,17.77987]
[1777500863583,36.89,75902.47,1.43,-0.62965,0.00022,17.79822]
[1777500868617,36.89,75899.98,1.43,-0.6302,0.00022,17.78916]
[1777500873652,36.89,75901.22,1.43,-0.62996,0.00022,17.78873]
[1777500878687,36.89,75901.22,1.43,-0.62996,0.00022,17.7887]
[1777500883725,36.89,75904.43,1.43,-0.62927,0.00022,17.80028]
[1777500888758,36.89,75904.01,1.43,-0.62935,0.00022,17.79894]
[1777500892786,36.9,75915.26,1.43,-0.62687,0.00022,17.83968]
[1777500893793,36.9,75918.61,1.43,-0.62614,0.00022,17.85164]
[1777500898828,36.9,75921.65,1.43,-0.62545,0.00022,17.8627]
[1777500903864,36.91,75922.75,1.43,-0.6252,0.00022,17.86685]
[1777500906272,36.91,75925.08,1.43,-0.62468,0.00022,17.87511]
[1777500906884,36.91,75922.01,1.43,-0.62535,0.00022,17.86438]
[1777500907742,36.91,75922.01,1.43,-0.62535,0.00022,17.86438]
[1777500907891,36.91,75915.51,1.43,-0.62676,0.00022,17.84152]
[1777500912927,36.92,75914.99,1.43,-0.62685,0.00022,17.83999]
[1777500917962,36.93,75913.47,1.43,-0.62716,0.00022,17.83491]
[1777500919976,36.93,75909.81,1.43,-0.62795,0.00022,17.822]
[1777500920983,36.93,75914.31,1.43,-0.62696,0.00022,17.83811]
[1777500921990,36.93,75920.73,1.43,-0.62556,0.00022,17.86087]
[1777500925031,36.93,75921.7,1.43,-0.62534,0.00022,17.86438]
[1777500925115,36.93,75919.86,1.43,-0.62574,0.00022,17.85795]
[1777500930046,36.94,75922.71,1.43,-0.6251,0.00022,17.86821]
[1777500933811,36.94,75921.59,1.43,-0.62537,0.00022,17.85953]
[1777500933821,36.94,75921.59,1.43,-0.62537,0.00022,17.85953]
[1777500934074,36.94,75915.11,1.43,-0.62678,0.00022,17.8367]
[1777500935081,36.94,75908.72,1.43,-0.62816,0.00022,17.81398]
[1777500936303,36.94,75908.72,1.43,-0.62816,0.00022,17.81398]
[1777500936310,36.94,75908.72,1.43,-0.62816,0.00022,17.81398]
[1777500936321,36.94,75908.72,1.43,-0.62816,0.00022,17.81398]
[1777500936404,36.94,75905.55,1.43,-0.62885,0.00022,17.80268]
[1777500940890,36.95,75904.8,1.43,-0.62899,0.00022,17.80023]
[1777500940990,36.95,75904.72,1.43,-0.629,0.00022,17.80012]
[1777500943137,36.96,75901.17,1.43,-0.62976,0.00022,17.78749]
[1777500945415,36.96,75900.26,1.43,-0.62995,0.00022,17.78429]
[1777500945457,36.96,75899.17,1.43,-0.63018,0.00022,17.78043]
[1777500948458,36.96,75898.12,1.43,-0.63041,0.00022,17.7766]
[1777500948560,36.96,75897.91,1.43,-0.63045,0.00022,17.77583]
[1777500952200,36.96,75893.92,1.43,-0.63132,0.00022,17.76124]
[1777500955575,36.96,75893.74,1.43,-0.63136,0.00022,17.76053]
[1777500955676,36.95,75890.93,1.43,-0.63198,0.00022,17.75011]
[1777500960002,36.95,75890.13,1.43,-0.63218,0.00022,17.74672]
[1777500960105,36.95,75890.06,1.43,-0.6322,0.00022,17.74635]
[1777500965291,36.94,75890.31,1.43,-0.63219,0.00022,17.74672]
[1777500970327,36.93,75891.04,1.43,-0.63206,0.00022,17.74885]
[1777500976369,36.92,75890.78,1.43,-0.63216,0.00022,17.74724]
[1777500982019,36.91,75891.32,1.43,-0.63207,0.00022,17.74879]
[1777500982105,36.9,75892.09,1.43,-0.63192,0.00022,17.75141]
[1777500985049,36.9,75892.22,1.43,-0.6319,0.00022,17.75177]
[1777500985433,36.9,75893.02,1.43,-0.63174,0.00022,17.75449]
[1777500991116,36.89,75893.18,1.43,-0.63173,0.00022,17.75463]
[1777500991217,36.89,75892.58,1.43,-0.63191,0.00022,17.74729]
[1777500997516,36.88,75890.53,1.43,-0.63239,0.00022,17.7391]
[1777500999348,36.87,75891.02,1.43,-0.63229,0.00022,17.74081]
[1777500999530,36.87,75897.98,1.43,-0.63078,0.00022,17.76637]
[1777501000537,36.87,75901.54,1.43,-0.63,0.00022,17.77934]
[1777501001444,36.87,75901.54,1.43,-0.63,0.00022,17.77934]
[1777501001547,36.87,75905.56,1.43,-0.62913,0.00022,17.79389]
[1777501002366,36.87,75905.56,1.43,-0.62913,0.00022,17.79389]
[1777501002557,36.87,75905.76,1.43,-0.62909,0.00022,17.79461]
[1777501003558,36.87,75909.66,1.43,-0.62824,0.00022,17.80864]
[1777501004436,36.87,75909.66,1.43,-0.62824,0.00022,17.80864]
[1777501004566,36.88,75917.45,1.43,-0.62654,0.00022,17.83653]
[1777501005436,36.88,75917.45,1.43,-0.62654,0.00022,17.83653]
[1777501005572,36.88,75919.97,1.43,-0.62598,0.00022,17.84553]
[1777501006862,36.88,75919.97,1.43,-0.62598,0.00022,17.84553]
[1777501006963,36.88,75922.72,1.43,-0.62538,0.00022,17.8553]
[1777501008565,36.88,75922.75,1.43,-0.62537,0.00022,17.85547]
[1777501008596,36.88,75922.75,1.43,-0.62537,0.00022,17.85547]
[1777501008888,36.88,75922.75,1.43,-0.62537,0.00022,17.85547]
[1777501008989,36.88,75925.65,1.43,-0.62472,0.00022,17.86578]
[1777501011896,36.88,75926.12,1.43,-0.62462,0.00022,17.86749]
[1777501011956,36.88,75926.03,1.43,-0.62463,0.00022,17.86723]
[1777501012353,36.88,75926.03,1.43,-0.62463,0.00022,17.86723]
[1777501012363,36.88,75926.03,1.43,-0.62463,0.00022,17.86723]
[1777501012530,36.88,75926.03,1.43,-0.62463,0.00022,17.86723]
[1777501012634,36.89,75926.59,1.43,-0.62451,0.00022,17.86924]
[1777501013289,36.89,75926.59,1.43,-0.62451,0.00022,17.86924]
[1777501013633,36.89,75935.21,1.43,-0.62262,0.00022,17.89926]
[1777501014640,36.89,75940.04,1.43,-0.62156,0.00022,17.91591]
[1777501017952,36.89,75940.09,1.43,-0.62155,0.00022,17.91613]
[1777501018053,36.89,75940.67,1.43,-0.62142,0.00022,17.91816]
[1777501018381,36.89,75940.67,1.43,-0.62142,0.00022,17.91816]
[1777501018446,36.89,75940.67,1.43,-0.62142,0.00022,17.91816]
[1777501018451,36.89,75940.67,1.43,-0.62142,0.00022,17.91816]
[1777501018461,36.89,75940.67,1.43,-0.62142,0.00022,17.91816]
[1777501018591,36.89,75940.67,1.43,-0.62142,0.00022,17.91816]
[1777501018596,36.89,75940.67,1.43,-0.62142,0.00022,17.91816]
[1777501018656,36.89,75940.67,1.43,-0.62142,0.00022,17.91816]
[1777501018692,36.89,75939.39,1.43,-0.6217,0.00022,17.91377]
[1777501022696,36.89,75936.68,1.43,-0.62228,0.00022,17.90456]
[1777501027975,36.89,75934.81,1.43,-0.62268,0.00022,17.89823]
[1777501028055,36.89,75934.78,1.43,-0.62269,0.00022,17.89816]
[1777501028379,36.89,75934.78,1.43,-0.62269,0.00022,17.89816]
[1777501028516,36.89,75934.78,1.43,-0.62269,0.00022,17.89816]
[1777501029124,36.89,75934.78,1.43,-0.62269,0.00022,17.89816]
[1777501028739,36.89,75934.16,1.43,-0.62282,0.00022,17.89605]
[1777501029745,36.89,75919.06,1.43,-0.62612,0.00022,17.84316]
[1777501030752,36.89,75912.99,1.43,-0.62745,0.00022,17.82155]
[1777501032766,36.89,75909.23,1.43,-0.62827,0.00022,17.80804]
[1777501033773,36.89,75905.52,1.43,-0.62908,0.00022,17.79466]
[1777501036245,36.89,75904.63,1.43,-0.62928,0.00022,17.79142]
[1777501036257,36.89,75904.63,1.43,-0.62928,0.00022,17.79142]
[1777501036796,36.89,75904.52,1.43,-0.6293,0.00022,17.79101]
[1777501038325,36.89,75904.94,1.43,-0.62921,0.00022,17.79252]
[1777501038338,36.89,75904.94,1.43,-0.62921,0.00022,17.79252]
[1777501038808,36.89,75905.4,1.43,-0.62911,0.00022,17.79417]
[1777501039244,36.89,75905.4,1.43,-0.62911,0.00022,17.79417]
[1777501039246,36.89,75905.4,1.43,-0.62911,0.00022,17.79417]
[1777501044850,36.89,75905.87,1.43,-0.62901,0.00022,17.79579]
[1777501049536,36.89,75906.5,1.43,-0.62888,0.00022,17.798]
[1777501049884,36.89,75907.22,1.43,-0.62872,0.00022,17.80058]
[1777501053609,36.89,75906.6,1.43,-0.62889,0.00022,17.79339]
[1777501053658,36.89,75906.37,1.43,-0.62895,0.00022,17.79255]
[1777501054615,36.89,75906.37,1.43,-0.62895,0.00022,17.79255]
[1777501054920,36.89,75906.37,1.43,-0.62895,0.00022,17.79253]
[1777501057727,36.89,75906.2,1.43,-0.62899,0.00022,17.79189]
[1777501057942,36.89,75911.14,1.43,-0.62791,0.00022,17.80963]
[1777501058948,36.88,75914.7,1.43,-0.62714,0.00022,17.82233]
[1777501061769,36.88,75915.49,1.43,-0.62697,0.00022,17.82507]
[1777501061969,36.88,75916.41,1.43,-0.62677,0.00022,17.82831]
[1777501064990,36.88,75924.65,1.43,-0.62497,0.00022,17.85743]
[1777501067004,36.89,75920.35,1.43,-0.6259,0.00022,17.8424]
[1777501067919,36.89,75920.35,1.43,-0.6259,0.00022,17.8424]
[1777501068020,36.89,75920.35,1.43,-0.6259,0.00022,17.84247]
[1777501073047,36.89,75920.02,1.43,-0.62595,0.00022,17.84165]
[1777501074029,36.89,75920.02,1.43,-0.62595,0.00022,17.84165]
[1777501074130,36.89,75919.58,1.43,-0.62604,0.00022,17.84016]
[1777501078114,36.9,75919.54,1.43,-0.62604,0.00022,17.84011]
[1777501078185,36.9,75920.47,1.43,-0.62584,0.00022,17.84342]
[1777501081103,36.9,75917.59,1.43,-0.62646,0.00022,17.83325]
[1777501083122,36.9,75914.87,1.43,-0.62706,0.00022,17.82351]
[1777501084165,36.9,75914.87,1.43,-0.62706,0.00022,17.82351]
[1777501084229,36.89,75909.08,1.43,-0.62832,0.00022,17.80279]
[1777501086212,36.89,75909.08,1.43,-0.62833,0.00022,17.80277]
[1777501086243,36.89,75908.84,1.43,-0.62838,0.00022,17.80188]
[1777501092181,36.89,75908.21,1.43,-0.62852,0.00022,17.7995]
[1777501097215,36.89,75905.95,1.43,-0.62902,0.00022,17.79129]
[1777501099476,36.89,75905.41,1.43,-0.62914,0.00022,17.78932]
[1777501100236,36.89,75904.89,1.43,-0.62925,0.00022,17.78743]
[1777501102601,36.89,75905.27,1.43,-0.62917,0.00022,17.78878]
[1777501103258,36.89,75905.56,1.43,-0.62911,0.00022,17.78981]
[1777501104265,36.89,75908.2,1.43,-0.62854,0.00022,17.79931]
[1777501106661,36.89,75908.86,1.43,-0.62839,0.00022,17.80166]
[1777501106762,36.89,75922.26,1.43,-0.62547,0.00022,17.84931]
[1777501108294,36.89,75924.29,1.43,-0.62504,0.00022,17.85637]
[1777501109799,36.89,75924.29,1.43,-0.62504,0.00022,17.85637]
[1777501109901,36.89,75929.27,1.43,-0.62395,0.00022,17.87384]
[1777501111791,36.89,75929.27,1.43,-0.62394,0.00022,17.87389]
[1777501111892,36.89,75931.93,1.43,-0.62339,0.00022,17.87829]
[1777501113816,36.89,75931.93,1.43,-0.62339,0.00022,17.87832]
[1777501113817,36.89,75931.93,1.43,-0.62339,0.00022,17.87832]
[1777501113827,36.89,75931.93,1.43,-0.62339,0.00022,17.87832]
[1777501113918,36.89,75929.23,1.43,-0.62398,0.00022,17.86896]
[1777501115343,36.89,75921.78,1.43,-0.6256,0.00022,17.84291]
[1777501116882,36.89,75921.78,1.43,-0.6256,0.00022,17.84291]
[1777501116893,36.89,75921.78,1.43,-0.6256,0.00022,17.84291]
[1777501116895,36.89,75912.83,1.43,-0.62755,0.00022,17.81111]
[1777501118142,36.89,75912.83,1.43,-0.62755,0.00022,17.81111]
[1777501118243,36.89,75911.48,1.43,-0.62785,0.00022,17.80622]
[1777501122945,36.89,75909.27,1.43,-0.62834,0.00022,17.79823]
[1777501123046,36.89,75909.27,1.43,-0.62834,0.00022,17.79821]
[1777501128434,36.89,75909.83,1.43,-0.62822,0.00022,17.8001]
[1777501132126,36.89,75908.08,1.43,-0.62861,0.00022,17.79378]
[1777501132227,36.89,75905.36,1.43,-0.6292,0.00022,17.78394]
[1777501137497,36.88,75906.33,1.43,-0.62899,0.00022,17.78738]
[1777501140191,36.88,75911.66,1.43,-0.62784,0.00022,17.80649]
[1777501141320,36.88,75911.66,1.43,-0.62784,0.00022,17.80649]
[1777501141526,36.88,75912.08,1.43,-0.62775,0.00022,17.80797]
[1777501143540,36.88,75915.91,1.43,-0.62692,0.00022,17.82158]
[1777501144547,36.88,75919.67,1.43,-0.6261,0.00022,17.83488]
[1777501145554,36.88,75923.89,1.43,-0.62517,0.00022,17.84983]
[1777501146561,36.88,75928.45,1.43,-0.62417,0.00022,17.86585]
[1777501148575,36.89,75922.7,1.43,-0.62542,0.00022,17.84578]
[1777501152694,36.89,75921.6,1.43,-0.62566,0.00022,17.842]
[1777501152707,36.89,75921.0,1.43,-0.62578,0.00022,17.83994]
[1777501158645,36.89,75921.07,1.43,-0.62576,0.00022,17.84035]
[1777501164688,36.89,75919.83,1.43,-0.62602,0.00022,17.83616]
[1777501169721,36.9,75920.26,1.43,-0.62591,0.00022,17.83786]
[1777501171492,36.9,75920.82,1.43,-0.62579,0.00022,17.83987]
[1777501171736,36.9,75923.21,1.43,-0.62529,0.00022,17.84342]
[1777501172878,36.9,75923.21,1.43,-0.62529,0.00022,17.84342]
[1777501172910,36.9,75933.74,1.43,-0.62299,0.00022,17.88022]
[1777501173620,36.9,75933.74,1.43,-0.62299,0.00022,17.88022]
[1777501174562,36.9,75933.98,1.43,-0.62293,0.00022,17.8811]
[1777501174586,36.9,75933.98,1.43,-0.62293,0.00022,17.8811]
[1777501174597,36.9,75933.98,1.43,-0.62293,0.00022,17.8811]
[1777501174759,36.9,75937.5,1.43,-0.62216,0.00022,17.89328]
[1777501176117,36.9,75937.5,1.43,-0.62216,0.00022,17.89328]
[1777501176177,36.9,75945.73,1.43,-0.62036,0.00022,17.92146]
[1777501178170,36.9,75945.82,1.43,-0.62034,0.00022,17.92177]
[1777501178827,36.9,75947.6,1.43,-0.61994,0.00022,17.92782]
[1777501178889,36.9,75948.49,1.43,-0.61975,0.00022,17.93083]
[1777501180063,36.9,75948.49,1.43,-0.61975,0.00022,17.93083]
[1777501180848,36.9,75947.67,1.43,-0.61993,0.00022,17.92807]
[1777501180906,36.9,75948.3,1.43,-0.61979,0.00022,17.93021]
[1777501185309,36.9,75948.21,1.43,-0.61981,0.00022,17.92992]
[1777501185310,36.9,75948.21,1.43,-0.61981,0.00022,17.92992]
[1777501185320,36.9,75948.21,1.43,-0.61981,0.00022,17.92992]
[1777501185837,36.9,75948.43,1.43,-0.61976,0.00022,17.93068]
[1777501190872,36.9,75950.42,1.43,-0.61932,0.00022,17.93742]
[1777501195431,36.91,75948.76,1.43,-0.61968,0.00022,17.93183]
[1777501195907,36.91,75949.16,1.43,-0.6196,0.00022,17.93319]
[1777501200942,36.91,75948.01,1.43,-0.61985,0.00022,17.92933]
[1777501202556,36.91,75948.05,1.43,-0.61984,0.00022,17.92947]
[1777501202962,36.91,75947.86,1.43,-0.61988,0.00022,17.92884]
[1777501207991,36.91,75948.04,1.43,-0.61984,0.00022,17.92948]
[1777501213027,36.91,75946.13,1.43,-0.62025,0.00022,17.92303]
[1777501213736,36.91,75946.13,1.43,-0.62025,0.00022,17.92303]
[1777501214034,36.91,75944.53,1.43,-0.6206,0.00022,17.91761]
[1777501215861,36.91,75943.18,1.43,-0.6209,0.00022,17.91302]
[1777501216049,36.91,75942.45,1.43,-0.62106,0.00022,17.91055]
[1777501221083,36.91,75941.44,1.43,-0.62127,0.00022,17.9072]
[1777501223098,36.91,75937.61,1.43,-0.62211,0.00022,17.89411]
[1777501225904,36.91,75938.41,1.43,-0.62193,0.00022,17.89692]
[1777501226005,36.91,75938.59,1.43,-0.62189,0.00022,17.89756]
[1777501231155,36.92,75938.26,1.43,-0.62198,0.00022,17.89167]
[1777501236188,36.92,75939.47,1.43,-0.62171,0.00022,17.89596]
[1777501239213,36.92,75942.59,1.43,-0.62102,0.00022,17.90671]
[1777501240146,36.92,75942.59,1.43,-0.62102,0.00022,17.90671]
[1777501240364,36.92,75942.59,1.43,-0.62102,0.00022,17.90671]
[1777501240248,36.92,75945.08,1.43,-0.62047,0.00022,17.91521]
[1777501241226,36.92,75945.55,1.43,-0.62037,0.00022,17.9168]
[1777501242230,36.92,75956.76,1.43,-0.61791,0.00022,17.95454]
[1777501243239,36.92,75960.54,1.43,-0.61708,0.00022,17.9671]
[1777501243963,36.92,75960.54,1.43,-0.61708,0.00022,17.9671]
[1777501244292,36.92,75957.34,1.43,-0.61778,0.00022,17.95644]
[1777501244766,36.92,75957.34,1.43,-0.61778,0.00022,17.95644]
[1777501244789,36.92,75957.34,1.43,-0.61778,0.00022,17.95644]
[1777501245501,36.92,75937.47,1.43,-0.62214,0.00022,17.88916]
[1777501245592,36.92,75937.47,1.43,-0.62214,0.00022,17.88916]
[1777501245736,36.92,75937.47,1.43,-0.62214,0.00022,17.88916]
[1777501246042,36.92,75937.47,1.43,-0.62214,0.00022,17.88916]
[1777501246296,36.92,75903.75,1.43,-0.6295,0.00022,17.77013]
[1777501247480,36.92,75902.82,1.43,-0.6297,0.00022,17.76676]
[1777501248309,36.92,75904.85,1.43,-0.62927,0.00022,17.77399]
[1777501249317,36.91,75907.95,1.43,-0.6286,0.00022,17.78504]
[1777501249517,36.91,75907.95,1.43,-0.6286,0.00022,17.78504]
[1777501249636,36.91,75907.95,1.43,-0.6286,0.00022,17.78504]
[1777501250323,36.91,75908.36,1.43,-0.62852,0.00022,17.78639]
[1777501255359,36.9,75909.21,1.43,-0.62838,0.00022,17.78881]
[1777501258615,36.89,75909.35,1.43,-0.62836,0.00022,17.78901]
[1777501258626,36.89,75909.35,1.43,-0.62836,0.00022,17.78901]
[1777501259389,36.89,75910.92,1.43,-0.62803,0.00022,17.79455]
[1777501264424,36.88,75911.92,1.43,-0.62784,0.00022,17.79766]
[1777501264531,36.88,75911.92,1.43,-0.62784,0.00022,17.79766]
[1777501264818,36.88,75911.92,1.43,-0.62784,0.00022,17.79766]
[1777501264948,36.88,75911.92,1.43,-0.62784,0.00022,17.79766]
[1777501265432,36.88,75911.49,1.43,-0.62794,0.00022,17.79603]
[1777501265807,36.88,75911.49,1.43,-0.62794,0.00022,17.79603]
[1777501266437,36.88,75919.64,1.43,-0.62616,0.00022,17.82503]
[1777501267463,36.88,75921.19,1.43,-0.62583,0.00022,17.83047]
[1777501267841,36.88,75921.19,1.43,-0.62583,0.00022,17.83047]
[1777501268454,36.88,75922.63,1.43,-0.62552,0.00022,17.83551]
[1777501269856,36.88,75922.99,1.43,-0.62544,0.00022,17.83673]
[1777501270466,36.88,75922.81,1.43,-0.62548,0.00022,17.83605]
[1777501272950,36.88,75922.96,1.43,-0.62546,0.00022,17.83649]
[1777501273051,36.88,75923.14,1.43,-0.62542,0.00022,17.83708]
[1777501277086,36.87,75925.25,1.43,-0.62497,0.00022,17.84441]
[1777501277094,36.87,75926.14,1.43,-0.62478,0.00022,17.84743]
[1777501277964,36.87,75926.14,1.43,-0.62478,0.00022,17.84743]
[1777501281169,36.87,75927.77,1.43,-0.62443,0.00022,17.85303]
[1777501281195,36.87,75929.42,1.43,-0.62407,0.00022,17.85869]
[1777501287267,36.86,75930.77,1.43,-0.62379,0.00022,17.86317]
[1777501287368,36.87,75931.78,1.43,-0.62357,0.00022,17.86679]
[1777501287836,36.87,75931.78,1.43,-0.62357,0.00022,17.86679]
[1777501287846,36.87,75934.26,1.43,-0.62302,0.00022,17.87544]
[1777501292621,36.87,75927.45,1.43,-0.62453,0.00022,17.84701]
[1777501294395,36.87,75927.45,1.43,-0.62453,0.00022,17.84701]
[1777501294496,36.87,75921.77,1.43,-0.62577,0.00022,17.82714]
[1777501295801,36.87,75921.77,1.43,-0.62577,0.00022,17.82714]
[1777501295894,36.87,75921.65,1.43,-0.6258,0.00022,17.82663]
[1777501297450,36.87,75921.65,1.43,-0.6258,0.00022,17.82663]
[1777501297656,36.87,75915.78,1.43,-0.62708,0.00022,17.80577]
[1777501299509,36.87,75915.78,1.43,-0.62708,0.00022,17.80577]
[1777501299670,36.87,75915.05,1.43,-0.62725,0.00022,17.8031]
[1777501300530,36.87,75915.05,1.43,-0.62725,0.00022,17.8031]
[1777501302236,36.87,75914.47,1.43,-0.62738,0.00022,17.80097]
[1777501302240,36.87,75914.1,1.43,-0.62746,0.00022,17.79963]
[1777501307725,36.87,75912.9,1.43,-0.62773,0.00022,17.79519]
[1777501308652,36.87,75912.9,1.43,-0.62773,0.00022,17.79519]
[1777501308736,36.86,75913.91,1.43,-0.62751,0.00022,17.79878]
[1777501312799,36.86,75914.62,1.43,-0.62736,0.00022,17.80125]
[1777501312901,36.86,75917.25,1.43,-0.62679,0.00022,17.81059]
[1777501315793,36.86,75920.27,1.43,-0.62613,0.00022,17.82125]
[1777501321478,36.86,75920.54,1.43,-0.62609,0.00022,17.82198]
[1777501322944,36.86,75920.54,1.43,-0.62609,0.00022,17.82195]
[1777501322953,36.86,75920.54,1.43,-0.62609,0.00022,17.82195]
[1777501323046,36.86,75920.32,1.43,-0.62614,0.00022,17.82113]
[1777501324487,36.86,75920.32,1.43,-0.62614,0.00022,17.82113]
[1777501333296,36.85,75920.21,1.43,-0.62617,0.00022,17.82065]
[1777501333301,36.85,75920.21,1.43,-0.62617,0.00022,17.82065]
[1777501334181,36.86,75920.2,1.43,-0.62617,0.00022,17.82066]
[1777501334281,36.86,75920.62,1.43,-0.62608,0.00022,17.82218]
[1777501339282,36.86,75922.97,1.43,-0.62556,0.00022,17.83058]
[1777501339328,36.86,75928.36,1.43,-0.62438,0.00022,17.84953]
[1777501344300,36.86,75928.06,1.43,-0.62444,0.00022,17.84851]
[1777501344401,36.86,75931.41,1.43,-0.62371,0.00022,17.86021]
[1777501346339,36.86,75931.49,1.43,-0.62369,0.00022,17.86054]
[1777501346446,36.86,75931.49,1.43,-0.62369,0.00022,17.86054]
[1777501347349,36.86,75932.7,1.43,-0.62342,0.00022,17.8648]
[1777501347448,36.86,75932.69,1.43,-0.62342,0.00022,17.86481]
[1777501352045,36.87,75941.39,1.43,-0.62153,0.00022,17.89014]
[1777501353052,36.87,75944.0,1.43,-0.62095,0.00022,17.8991]
[1777501354646,36.87,75944.0,1.43,-0.62095,0.00022,17.8991]
[1777501354654,36.87,75944.0,1.43,-0.62095,0.00022,17.8991]
[1777501354663,36.87,75944.0,1.43,-0.62095,0.00022,17.8991]
[1777501355066,36.87,75943.82,1.43,-0.62099,0.00022,17.89853]
[1777501358087,36.87,75938.48,1.43,-0.62216,0.00022,17.88029]
[1777501363122,36.87,75938.79,1.43,-0.62208,0.00022,17.88151]
[1777501368156,36.87,75938.74,1.43,-0.62208,0.00022,17.8815]
[1777501373025,36.88,75937.01,1.43,-0.62245,0.00022,17.87568]
[1777501373033,36.88,75937.01,1.43,-0.62245,0.00022,17.87568]
[1777501373192,36.88,75936.93,1.43,-0.62246,0.00022,17.87544]
[1777501378227,36.88,75938.37,1.43,-0.62213,0.00022,17.88058]
[1777501382255,36.88,75932.17,1.43,-0.62348,0.00022,17.85928]
[1777501385277,36.89,75927.55,1.43,-0.62449,0.00022,17.84326]
[1777501386285,36.89,75919.87,1.43,-0.62616,0.00022,17.81626]
[1777501388297,36.89,75918.97,1.43,-0.62635,0.00022,17.81316]
[1777501392275,36.89,75918.13,1.43,-0.62653,0.00022,17.81032]
[1777501392286,36.89,75918.09,1.43,-0.62654,0.00022,17.81022]
[1777501394437,36.89,75918.09,1.43,-0.62653,0.00022,17.81026]
[1777501394445,36.89,75916.31,1.43,-0.62692,0.00022,17.80399]
[1777501396420,36.89,75916.02,1.43,-0.62698,0.00022,17.80303]
[1777501396457,36.89,75910.81,1.43,-0.62811,0.00022,17.78439]
[1777501400495,36.89,75910.27,1.43,-0.62824,0.00022,17.78239]
[1777501400596,36.89,75908.4,1.43,-0.62864,0.00022,17.77566]
[1777501405627,36.89,75907.66,1.43,-0.62883,0.00022,17.77269]
[1777501406423,36.88,75907.7,1.43,-0.62883,0.00022,17.7727]
[1777501406631,36.88,75907.7,1.43,-0.62883,0.00022,17.7727]
[1777501407431,36.88,75907.99,1.43,-0.62877,0.00022,17.77361]
[1777501410657,36.88,75907.95,1.43,-0.62881,0.00022,17.77308]
[1777501411460,36.87,75907.64,1.43,-0.62891,0.00022,17.76691]
[1777501412805,36.87,75905.81,1.43,-0.62932,0.00022,17.76017]
[1777501412906,36.87,75904.48,1.43,-0.62962,0.00022,17.75523]
[1777501413841,36.87,75904.48,1.43,-0.62962,0.00022,17.75523]
[1777501414480,36.87,75904.48,1.43,-0.62963,0.00022,17.75511]
[1777501418277,36.86,75905.03,1.43,-0.62952,0.00022,17.75686]
[1777501418510,36.86,75905.02,1.43,-0.62954,0.00022,17.75658]
[1777501419514,36.86,75901.02,1.43,-0.63042,0.00022,17.74192]
[1777501424549,36.85,75902.3,1.43,-0.63018,0.00022,17.74602]
[1777501426564,36.84,75898.26,1.43,-0.63107,0.00022,17.73104]
[1777501431598,36.83,75898.09,1.43,-0.63114,0.00022,17.72989]
[1777501437642,36.82,75898.41,1.43,-0.63111,0.00022,17.73043]
[1777501442676,36.81,75898.46,1.43,-0.63114,0.00022,17.73008]
[1777501447710,36.8,75897.49,1.43,-0.63138,0.00022,17.72601]
[1777501451699,36.8,75896.72,1.43,-0.63157,0.00022,17.72287]
[1777501452394,36.79,75896.37,1.43,-0.63166,0.00022,17.72138]
[1777501457781,36.79,75897.66,1.43,-0.63141,0.00022,17.72563]
[1777501462464,36.78,75903.95,1.43,-0.63007,0.00022,17.74814]
[1777501467851,36.77,75903.32,1.43,-0.63024,0.00022,17.74529]
[1777501472534,36.76,75900.05,1.43,-0.63102,0.00022,17.72785]
[1777501473782,36.76,75900.05,1.43,-0.63103,0.00022,17.72774]
[1777501473893,36.76,75897.45,1.43,-0.6316,0.00022,17.71819]
[1777501475907,36.75,75887.33,1.43,-0.63382,0.00022,17.68047]
[1777501476914,36.75,75885.48,1.43,-0.63423,0.00022,17.67338]
[1777501479193,36.75,75885.32,1.43,-0.63427,0.00022,17.67271]
[1777501479295,36.75,75885.05,1.43,-0.63433,0.00022,17.67163]
[1777501481769,36.75,75885.03,1.43,-0.63434,0.00022,17.67149]
[1777501482471,36.75,75885.03,1.43,-0.63434,0.00022,17.67149]
[1777501482572,36.74,75882.09,1.43,-0.63499,0.00022,17.66031]
[1777501483040,36.74,75882.09,1.43,-0.63499,0.00022,17.66031]
[1777501483371,36.74,75882.09,1.43,-0.63499,0.00022,17.66031]
[1777501483375,36.74,75869.91,1.43,-0.63764,0.00022,17.61403]
[1777501485426,36.74,75869.91,1.43,-0.63765,0.00022,17.61396]
[1777501485527,36.74,75868.27,1.43,-0.63801,0.00022,17.60765]
[1777501486454,36.74,75868.27,1.43,-0.63801,0.00022,17.60765]
[1777501486555,36.74,75874.74,1.43,-0.6366,0.00022,17.63233]
[1777501487994,36.74,75877.76,1.43,-0.63595,0.00022,17.64371]
[1777501493030,36.74,75878.87,1.43,-0.63572,0.00022,17.64765]
[1777501495611,36.73,75878.84,1.43,-0.63573,0.00022,17.64748]
[1777501495622,36.73,75877.77,1.43,-0.63597,0.00022,17.64338]
[1777501497057,36.73,75868.4,1.43,-0.63801,0.00022,17.60756]
[1777501498066,36.73,75865.63,1.43,-0.63862,0.00022,17.59689]
[1777501501087,36.73,75862.47,1.43,-0.6393,0.00022,17.58465]
[1777501506123,36.73,75862.2,1.43,-0.63937,0.00022,17.58354]
[1777501510152,36.73,75858.66,1.43,-0.64014,0.00022,17.56977]
[1777501514204,36.73,75857.29,1.43,-0.64043,0.00022,17.56444]
[1777501514310,36.73,75857.14,1.43,-0.64047,0.00022,17.56386]
[1777501516194,36.73,75853.1,1.43,-0.64134,0.00022,17.5481]
[1777501517155,36.73,75853.1,1.43,-0.64134,0.00022,17.5481]
[1777501518180,36.73,75851.82,1.43,-0.64162,0.00022,17.54309]
[1777501518282,36.73,75852.08,1.43,-0.64156,0.00022,17.54413]
[1777501521271,36.73,75852.34,1.43,-0.6415,0.00022,17.54518]
[1777501521325,36.73,75852.97,1.43,-0.64137,0.00022,17.54766]
[1777501525281,36.73,75852.88,1.43,-0.64138,0.00022,17.54735]
[1777501525360,36.73,75852.58,1.43,-0.64145,0.00022,17.54619]
[1777501528278,36.73,75858.73,1.43,-0.64011,0.00022,17.57022]
[1777501529285,36.73,75862.11,1.43,-0.63938,0.00022,17.58332]
[1777501534319,36.73,75863.38,1.43,-0.63914,0.00022,17.58322]
[1777501539355,36.73,75863.12,1.43,-0.6392,0.00022,17.58216]
[1777501540591,36.73,75863.12,1.43,-0.6392,0.00022,17.58216]
[1777501540636,36.73,75862.6,1.43,-0.63931,0.00022,17.58014]
[1777501545689,36.73,75862.52,1.43,-0.63933,0.00022,17.57978]
[1777501545691,36.73,75861.63,1.43,-0.63953,0.00022,17.57633]
[1777501547498,36.73,75861.63,1.43,-0.63953,0.00022,17.57632]
[1777501553100,36.73,75862.04,1.43,-0.63944,0.00022,17.57784]
[1777501558488,36.73,75861.17,1.43,-0.63964,0.00022,17.57443]
[1777501562516,36.73,75857.81,1.43,-0.64037,0.00022,17.56136]
[1777501565537,36.73,75853.34,1.43,-0.64133,0.00022,17.54393]
[1777501566170,36.73,75853.34,1.43,-0.64133,0.00022,17.54393]
[1777501571579,36.73,75850.21,1.43,-0.64201,0.00022,17.53176]
[1777501572205,36.73,75850.21,1.43,-0.64201,0.00022,17.53176]
[1777501572586,36.73,75850.28,1.43,-0.64199,0.00022,17.53206]
[1777501577621,36.73,75849.55,1.43,-0.64214,0.00022,17.52931]
[1777501582659,36.73,75851.09,1.43,-0.6418,0.00022,17.53548]
[1777501583304,36.73,75851.09,1.43,-0.6418,0.00022,17.53548]
[1777501583663,36.73,75851.18,1.43,-0.64178,0.00022,17.53585]
[1777501588698,36.73,75850.98,1.43,-0.64182,0.00022,17.53517]
[1777501593733,36.74,75850.71,1.43,-0.6419,0.00022,17.52924]
[1777501594511,36.74,75850.71,1.43,-0.6419,0.00022,17.52924]
[1777501594743,36.74,75851.95,1.43,-0.64164,0.00022,17.53413]
[1777501599778,36.74,75850.72,1.43,-0.6419,0.00022,17.5294]
[1777501604819,36.74,75849.62,1.43,-0.64213,0.00022,17.52518]
[1777501609848,36.74,75847.43,1.43,-0.64259,0.00022,17.51669]
[1777501613522,36.74,75844.21,1.43,-0.64328,0.00022,17.50409]
[1777501614716,36.74,75844.21,1.43,-0.64328,0.00022,17.50409]
[1777501614777,36.74,75843.8,1.43,-0.64337,0.00022,17.5025]
[1777501619918,36.75,75841.22,1.43,-0.64392,0.00022,17.49247]
[1777501624953,36.75,75841.49,1.43,-0.64384,0.00022,17.49378]
[1777501626301,36.75,75841.49,1.43,-0.64384,0.00022,17.49378]
[1777501626686,36.75,75841.49,1.43,-0.64384,0.00022,17.49378]
[1777501626734,36.75,75840.94,1.43,-0.64396,0.00022,17.49168]
[1777501632002,36.75,75840.12,1.43,-0.64412,0.00022,17.48866]
[1777501638044,36.76,75839.87,1.43,-0.64416,0.00022,17.48796]
[1777501640380,36.76,75839.87,1.43,-0.64415,0.00022,17.48805]
[1777501640383,36.76,75840.33,1.43,-0.64405,0.00022,17.48993]
[1777501646101,36.77,75839.38,1.43,-0.64424,0.00022,17.48644]
[1777501651135,36.77,75841.23,1.43,-0.64386,0.00022,17.48906]
[1777501653802,36.77,75844.03,1.43,-0.64325,0.00022,17.50023]
[1777501659190,36.77,75844.08,1.43,-0.64323,0.00022,17.50065]
[1777501664226,36.78,75844.38,1.43,-0.64315,0.00022,17.50201]
[1777501670269,36.78,75844.57,1.43,-0.6431,0.00022,17.50297]
[1777501680131,36.78,75844.75,1.43,-0.64306,0.00022,17.50378]
[1777501680340,36.78,75844.75,1.43,-0.64304,0.00022,17.50402]
[1777501685374,36.79,75845.46,1.43,-0.64288,0.00022,17.50698]
[1777501688299,36.79,75845.81,1.43,-0.6428,0.00022,17.50842]
[1777501688374,36.79,75845.72,1.43,-0.64282,0.00022,17.50809]
[1777501693429,36.79,75845.49,1.43,-0.64286,0.00022,17.50734]
[1777501694404,36.79,75845.49,1.43,-0.64286,0.00022,17.50734]
[1777501694506,36.79,75844.64,1.43,-0.64304,0.00022,17.50401]
[1777501704154,36.79,75844.79,1.43,-0.64299,0.00022,17.50492]
[1777501709544,36.8,75843.97,1.43,-0.64316,0.00022,17.50184]
[1777501715587,36.8,75844.88,1.43,-0.64299,0.00022,17.50066]
[1777501718161,36.8,75843.53,1.43,-0.64327,0.00022,17.49539]
[1777501718286,36.8,75843.53,1.43,-0.64327,0.00022,17.49539]
[1777501718626,36.8,75843.53,1.43,-0.64327,0.00022,17.49539]
[1777501718697,36.8,75819.37,1.43,-0.64848,0.00021,17.39852]
[1777501720622,36.8,75816.71,1.43,-0.64904,0.00021,17.38778]
[1777501725661,36.81,75815.2,1.43,-0.64933,0.00021,17.3822]
[1777501729686,36.82,75808.59,1.43,-0.65073,0.00021,17.35546]
[1777501730692,36.82,75801.1,1.43,-0.65234,0.00021,17.32442]
[1777501731700,36.82,75800.76,1.43,-0.65241,0.00021,17.32301]
[1777501734721,36.82,75792.33,1.43,-0.65421,0.00021,17.28777]
[1777501735728,36.82,75792.89,1.43,-0.65409,0.00021,17.29015]
[1777501740763,36.82,75789.84,1.43,-0.65474,0.00021,17.27734]
[1777501745802,36.82,75780.77,1.43,-0.65667,0.00021,17.23893]
[1777501746808,36.82,75776.32,1.43,-0.65762,0.00021,17.21997]
[1777501750834,36.82,75782.36,1.43,-0.65633,0.00021,17.24586]
[1777501755870,36.82,75787.55,1.43,-0.65521,0.00021,17.26793]
[1777501760904,36.82,75792.4,1.43,-0.65418,0.00021,17.28835]
[1777501765939,36.82,75793.46,1.43,-0.65396,0.00021,17.29276]
[1777501770973,36.82,75795.57,1.43,-0.65351,0.00021,17.30153]
[1777501776011,36.82,75798.33,1.43,-0.65296,0.00021,17.30796]
[1777501783060,36.82,75798.14,1.43,-0.65301,0.00021,17.30701]
[1777501788098,36.81,75798.75,1.43,-0.65289,0.00021,17.30944]
[1777501793133,36.81,75798.41,1.43,-0.65297,0.00021,17.30791]
[1777501798171,36.81,75796.97,1.43,-0.65328,0.00021,17.30177]
[1777501804898,36.81,75797.05,1.43,-0.65327,0.00021,17.30199]
[1777501814968,36.81,75796.82,1.43,-0.65333,0.00021,17.30085]
[1777501817307,36.81,75803.19,1.43,-0.65197,0.00021,17.32734]
[1777501818319,36.81,75813.07,1.43,-0.64984,0.00021,17.36819]
[1777501819327,36.81,75819.21,1.43,-0.64852,0.00021,17.39332]
[1777501825039,36.81,75820.57,1.43,-0.64823,0.00022,17.39892]
[1777501828391,36.81,75826.06,1.43,-0.64704,0.00022,17.42134]
[1777501835109,36.81,75828.5,1.43,-0.64654,0.00022,17.42636]
[1777501840474,36.82,75828.56,1.43,-0.64652,0.00022,17.42676]
[1777501845511,36.82,75828.55,1.43,-0.64651,0.00022,17.42684]
[1777501850546,36.82,75824.39,1.43,-0.6474,0.00022,17.41021]
[1777501855581,36.82,75821.72,1.43,-0.64796,0.00022,17.39961]
[1777501860617,36.83,75821.62,1.43,-0.64797,0.00022,17.39942]
[1777501865653,36.83,75825.01,1.43,-0.64723,0.00022,17.41337]
[1777501869682,36.83,75830.57,1.43,-0.64601,0.00022,17.43608]
[1777501872703,36.84,75839.88,1.43,-0.644,0.00022,17.4734]
[1777501877744,36.84,75839.5,1.43,-0.64407,0.00022,17.47211]
[1777501882773,36.84,75843.09,1.43,-0.64328,0.00022,17.48652]
[1777501887809,36.84,75842.17,1.43,-0.64347,0.00022,17.48305]
[1777501892843,36.85,75841.1,1.43,-0.64372,0.00022,17.47404]
[1777501897878,36.85,75840.93,1.43,-0.64375,0.00022,17.47356]
[1777501902913,36.85,75839.94,1.43,-0.64395,0.00022,17.46985]
[1777501907948,36.86,75835.22,1.43,-0.64496,0.00022,17.45131]
[1777501912983,36.86,75838.16,1.43,-0.64431,0.00022,17.46324]
[1777501918018,36.86,75838.28,1.43,-0.64427,0.00022,17.46395]
[1777501925067,36.87,75837.66,1.43,-0.64438,0.00022,17.46181]
[1777501930103,36.87,75839.98,1.43,-0.64387,0.00022,17.47124]
[1777501935138,36.87,75842.68,1.43,-0.64328,0.00022,17.48208]
[1777501940173,36.88,75843.68,1.43,-0.64305,0.00022,17.48617]
[1777501945207,36.88,75843.78,1.43,-0.64302,0.00022,17.48669]
[1777501950242,36.88,75844.5,1.43,-0.64286,0.00022,17.48966]
[1777501955952,36.88,75843.93,1.43,-0.64301,0.00022,17.4826]
[1777501963335,36.89,75843.7,1.43,-0.64305,0.00022,17.48188]
[1777501968369,36.89,75843.18,1.43,-0.64315,0.00022,17.48]
[1777501972999,36.89,75843.19,1.43,-0.64315,0.00022,17.4801]
[1777501973035,36.89,75843.19,1.43,-0.64315,0.00022,17.4801]
[1777501973100,36.89,75843.22,1.43,-0.64314,0.00022,17.48028]
[1777501973404,36.89,75843.22,1.43,-0.64314,0.00022,17.48028]
[1777501973621,36.89,75843.22,1.43,-0.64314,0.00022,17.48028]
[1777501973642,36.89,75850.99,1.43,-0.64146,0.00022,17.51076]
[1777501976093,36.89,75858.92,1.43,-0.63974,0.00022,17.54157]
[1777501977433,36.89,75860.99,1.43,-0.63929,0.00022,17.54953]
[1777501978616,36.89,75860.99,1.43,-0.63929,0.00022,17.54953]
[1777501979190,36.89,75860.99,1.43,-0.63929,0.00022,17.54953]
[1777501980117,36.89,75861.47,1.43,-0.63919,0.00022,17.55136]
[1777501980219,36.89,75861.59,1.43,-0.63917,0.00022,17.5518]
[1777501980641,36.89,75861.59,1.43,-0.63917,0.00022,17.5518]
[1777501983295,36.89,75861.7,1.43,-0.63915,0.00022,17.55218]
[1777501982467,36.89,75865.57,1.43,-0.63831,0.00022,17.56701]
[1777501983473,36.89,75865.81,1.43,-0.63826,0.00022,17.5679]
[1777501985188,36.89,75865.81,1.43,-0.63826,0.00022,17.5679]
[1777501985269,36.89,75865.79,1.43,-0.63826,0.00022,17.56779]
[1777501987502,36.89,75869.39,1.43,-0.63749,0.00022,17.58144]
[1777501989517,36.88,75872.64,1.43,-0.63679,0.00022,17.59371]
[1777501991531,36.88,75875.26,1.43,-0.63623,0.00022,17.60352]
[1777501992395,36.88,75875.26,1.43,-0.63623,0.00022,17.60352]
[1777501993201,36.88,75875.26,1.43,-0.63623,0.00022,17.60352]
[1777501994551,36.88,75878.82,1.43,-0.63546,0.00022,17.61678]
[1777501996516,36.88,75881.25,1.43,-0.63494,0.00022,17.62584]
[1777501996594,36.88,75882.05,1.43,-0.63477,0.00022,17.62878]
[1777502001601,36.87,75880.06,1.43,-0.63522,0.00022,17.62098]
[1777502006635,36.87,75882.31,1.43,-0.63475,0.00022,17.6291]
[1777502011670,36.86,75890.36,1.43,-0.63306,0.00022,17.6538]
[1777502013684,36.86,75893.6,1.43,-0.63236,0.00022,17.66561]
[1777502015601,36.86,75893.46,1.43,-0.6324,0.00022,17.665]
[1777502016801,36.86,75893.54,1.43,-0.63239,0.00022,17.66521]
[1777502016819,36.86,75893.54,1.43,-0.63239,0.00022,17.66521]
[1777502017133,36.85,75893.71,1.43,-0.63235,0.00022,17.66574]
[1777502018719,36.85,75896.99,1.43,-0.63165,0.00022,17.67764]
[1777502020733,36.85,75902.69,1.43,-0.63042,0.00022,17.6983]
[1777502021847,36.85,75902.69,1.43,-0.63042,0.00022,17.6983]
[1777502021913,36.85,75903.3,1.43,-0.63029,0.00022,17.70041]
[1777502023131,36.85,75903.3,1.43,-0.63029,0.00022,17.70041]
[1777502023138,36.84,75907.97,1.43,-0.62928,0.00022,17.71725]
[1777502028415,36.83,75907.22,1.43,-0.62948,0.00022,17.71397]
[1777502028792,36.83,75906.38,1.43,-0.62967,0.00022,17.71081]
[1777502034254,36.83,75906.77,1.43,-0.62961,0.00022,17.71188]
[1777502034317,36.83,75906.77,1.43,-0.62961,0.00022,17.71188]
[1777502035838,36.82,75894.16,1.43,-0.63239,0.00022,17.66527]
[1777502036845,36.82,75886.72,1.43,-0.63402,0.00022,17.63756]
[1777502038859,36.81,75883.86,1.43,-0.63465,0.00022,17.62672]
[1777502043894,36.81,75884.2,1.43,-0.6346,0.00022,17.62768]
[1777502047526,36.81,75884.27,1.43,-0.63459,0.00022,17.62775]
[1777502047922,36.8,75883.58,1.43,-0.63475,0.00022,17.6251]
[1777502052958,36.8,75883.66,1.43,-0.63475,0.00022,17.62509]
[1777502053964,36.8,75888.12,1.43,-0.63378,0.00022,17.64171]
[1777502054971,36.8,75896.14,1.43,-0.63203,0.00022,17.67138]
[1777502055978,36.8,75898.68,1.43,-0.63148,0.00022,17.68064]
[1777502058999,36.79,75901.36,1.43,-0.63092,0.00022,17.69018]
[1777502062028,36.79,75904.28,1.43,-0.6303,0.00022,17.70054]
[1777502064150,36.78,75907.25,1.43,-0.62966,0.00022,17.71114]
[1777502068176,36.77,75903.74,1.43,-0.63046,0.00022,17.69793]
[1777502073213,36.77,75897.64,1.43,-0.63186,0.00022,17.67011]
[1777502074218,36.76,75892.32,1.43,-0.63303,0.00022,17.65034]
[1777502076232,36.76,75890.33,1.43,-0.63347,0.00022,17.64279]
[1777502077312,36.76,75890.33,1.43,-0.63347,0.00022,17.64279]
[1777502077342,36.76,75890.24,1.43,-0.63349,0.00022,17.64238]
[1777502083281,36.75,75890.38,1.43,-0.63349,0.00022,17.64248]
[1777502083449,36.75,75890.38,1.43,-0.63349,0.00022,17.64248]
[1777502084289,36.75,75890.41,1.43,-0.63349,0.00022,17.64253]
[1777502084436,36.75,75890.41,1.43,-0.63349,0.00022,17.64253]
[1777502085296,36.75,75889.57,1.43,-0.63368,0.00022,17.63932]
[1777502090330,36.75,75887.78,1.43,-0.63409,0.00022,17.63231]
[1777502095365,36.74,75888.32,1.43,-0.63399,0.00022,17.63402]
[1777502096371,36.74,75898.13,1.43,-0.63185,0.00022,17.67038]
[1777502096690,36.74,75898.13,1.43,-0.63185,0.00022,17.67038]
[1777502097379,36.74,75899.56,1.43,-0.63154,0.00022,17.67559]
[1777502098385,36.74,75900.39,1.43,-0.63136,0.00022,17.67856]
[1777502103421,36.73,75901.81,1.43,-0.63108,0.00022,17.68332]
[1777502108457,36.72,75902.12,1.43,-0.63104,0.00022,17.684]
[1777502114498,36.71,75902.07,1.43,-0.63109,0.00022,17.68327]
[1777502117083,36.71,75890.31,1.43,-0.63368,0.00022,17.63944]
[1777502119533,36.7,75888.72,1.43,-0.63404,0.00022,17.63329]
[1777502124568,36.7,75887.58,1.43,-0.63431,0.00022,17.62872]
[1777502128231,36.7,75888.09,1.43,-0.6342,0.00022,17.63052]
[1777502128293,36.7,75888.03,1.43,-0.63422,0.00022,17.63023]
[1777502133631,36.69,75888.0,1.43,-0.63428,0.00022,17.62488]
[1777502138667,36.68,75887.9,1.43,-0.63432,0.00022,17.62417]
[1777502143701,36.68,75887.81,1.43,-0.63436,0.00022,17.62356]
[1777502148736,36.68,75886.71,1.43,-0.63462,0.00022,17.61915]
[1777502153771,36.67,75886.9,1.43,-0.63459,0.00022,17.61961]
[1777502155786,36.67,75890.81,1.43,-0.63374,0.00022,17.63416]
[1777502156750,36.67,75890.81,1.43,-0.63374,0.00022,17.63416]
[1777502157363,36.67,75897.3,1.43,-0.63232,0.00022,17.65827]
[1777502159813,36.66,75899.4,1.43,-0.63188,0.00022,17.66581]
[1777502161854,36.66,75896.41,1.43,-0.63254,0.00022,17.65458]
[1777502167433,36.66,75888.86,1.43,-0.63422,0.00022,17.62605]
[1777502169889,36.65,75886.35,1.43,-0.63478,0.00022,17.61645]
[1777502174923,36.65,75886.26,1.43,-0.63481,0.00022,17.61587]
[1777502179959,36.65,75884.9,1.43,-0.63513,0.00022,17.61051]
[1777502184993,36.64,75884.97,1.43,-0.63512,0.00022,17.61056]
[1777502190029,36.64,75884.59,1.43,-0.63522,0.00022,17.60891]
[1777502197646,36.63,75884.07,1.43,-0.63539,0.00022,17.60167]
[1777502205134,36.63,75883.72,1.43,-0.63548,0.00022,17.60007]
[1777502211176,36.63,75883.13,1.43,-0.63562,0.00022,17.59761]
[1777502217218,36.62,75882.97,1.43,-0.63567,0.00022,17.59679]
[1777502217961,36.62,75882.97,1.43,-0.63567,0.00022,17.59679]
[1777502218226,36.62,75887.74,1.43,-0.63463,0.00022,17.61477]
[1777502219233,36.62,75890.37,1.43,-0.63406,0.00022,17.62461]
[1777502224267,36.62,75891.27,1.43,-0.63388,0.00022,17.62772]
[1777502231316,36.61,75892.92,1.43,-0.63354,0.00022,17.63351]
[1777502236350,36.6,75894.16,1.43,-0.63328,0.00022,17.63786]
[1777502242392,36.6,75894.05,1.43,-0.63333,0.00022,17.63709]
[1777502247427,36.59,75894.4,1.43,-0.63327,0.00022,17.63811]
[1777502251336,36.59,75895.92,1.43,-0.63295,0.00022,17.64354]
[1777502251459,36.59,75902.0,1.43,-0.63165,0.00022,17.66117]
[1777502253472,36.59,75909.15,1.43,-0.63009,0.00022,17.68732]
[1777502258540,36.58,75909.63,1.43,-0.63,0.00022,17.68872]
[1777502258611,36.58,75912.05,1.43,-0.62948,0.00022,17.69747]
[1777502261599,36.58,75912.53,1.43,-0.62937,0.00022,17.69928]
[1777502261632,36.58,75909.57,1.43,-0.63002,0.00022,17.6885]
[1777502267570,36.57,75908.33,1.43,-0.63032,0.00022,17.68343]
[1777502275627,36.56,75908.47,1.43,-0.63034,0.00022,17.68326]
[1777502280662,36.55,75909.11,1.43,-0.63022,0.00022,17.68518]
[1777502282070,36.55,75909.11,1.43,-0.63022,0.00022,17.68518]
[1777502282171,36.55,75913.37,1.43,-0.62929,0.00022,17.70059]
[1777502283683,36.55,75917.16,1.43,-0.62845,0.00022,17.71442]
[1777502288717,36.55,75919.4,1.43,-0.62795,0.00022,17.7226]
[1777502294375,36.55,75920.32,1.43,-0.62775,0.00022,17.72598]
[1777502296250,36.55,75920.64,1.43,-0.62767,0.00022,17.72715]
[1777502296351,36.55,75920.87,1.43,-0.62762,0.00022,17.72799]
[1777502301809,36.55,75921.05,1.43,-0.62758,0.00022,17.7287]
[1777502308430,36.56,75920.3,1.43,-0.62774,0.00022,17.72606]
[1777502312758,36.56,75920.3,1.43,-0.62774,0.00022,17.72609]
[1777502312767,36.56,75920.3,1.43,-0.62774,0.00022,17.72609]
[1777502312886,36.56,75920.36,1.43,-0.62776,0.00022,17.72141]
[1777502318500,36.56,75920.28,1.43,-0.62777,0.00022,17.72118]
[1777502319919,36.56,75920.28,1.43,-0.62777,0.00022,17.72119]
[1777502319920,36.56,75920.28,1.43,-0.62777,0.00022,17.72119]
[1777502320535,36.56,75920.28,1.43,-0.62777,0.00022,17.72119]
[1777502320636,36.56,75920.21,1.43,-0.62778,0.00022,17.72095]
[1777502323963,36.56,75923.4,1.43,-0.62708,0.00022,17.73247]
[1777502326020,36.56,75923.4,1.43,-0.62708,0.00022,17.73247]
[1777502326080,36.56,75924.28,1.43,-0.62688,0.00022,17.73563]
[1777502328589,36.56,75924.23,1.43,-0.62689,0.00022,17.73546]
[1777502328689,36.56,75923.96,1.43,-0.62695,0.00022,17.73449]
[1777502329597,36.56,75923.96,1.43,-0.62695,0.00022,17.73449]
[1777502329698,36.56,75925.61,1.43,-0.62659,0.00022,17.7404]
[1777502330041,36.56,75925.61,1.43,-0.62659,0.00022,17.7404]
[1777502330556,36.56,75925.61,1.43,-0.62659,0.00022,17.7404]
[1777502330557,36.56,75925.61,1.43,-0.62659,0.00022,17.7404]
[1777502330569,36.56,75925.61,1.43,-0.62659,0.00022,17.7404]
[1777502330596,36.56,75927.63,1.43,-0.62614,0.00022,17.74762]
[1777502332064,36.56,75927.75,1.43,-0.62611,0.00022,17.74805]
[1777502332673,36.56,75927.75,1.43,-0.62611,0.00022,17.74805]
[1777502332126,36.56,75930.93,1.43,-0.62541,0.00022,17.75936]
[1777502338640,36.56,75931.73,1.43,-0.62524,0.00022,17.76212]
[1777502344106,36.56,75930.34,1.43,-0.62554,0.00022,17.75722]
[1777502349142,36.56,75928.33,1.43,-0.62598,0.00022,17.75026]
[1777502353581,36.56,75927.86,1.43,-0.62607,0.00022,17.74874]
[1777502353683,36.57,75927.14,1.43,-0.62623,0.00022,17.74619]
[1777502358781,36.57,75925.42,1.43,-0.6266,0.00022,17.7402]
[1777502361736,36.57,75925.34,1.43,-0.62661,0.00022,17.73997]
[1777502361837,36.57,75925.35,1.43,-0.62661,0.00022,17.74003]
[1777502367269,36.57,75925.46,1.43,-0.62657,0.00022,17.74056]
[1777502369980,36.57,75924.76,1.43,-0.62673,0.00022,17.73809]
[1777502370290,36.57,75924.15,1.43,-0.62686,0.00022,17.7359]
[1777502375325,36.57,75924.39,1.43,-0.62684,0.00022,17.73184]
[1777502376129,36.57,75924.39,1.43,-0.62684,0.00022,17.73184]
[1777502376332,36.57,75924.38,1.43,-0.62684,0.00022,17.73184]
[1777502380184,36.58,75923.74,1.43,-0.62698,0.00022,17.72964]
[1777502380359,36.58,75922.66,1.43,-0.62721,0.00022,17.72579]
[1777502381181,36.58,75922.66,1.43,-0.62721,0.00022,17.72579]
[1777502381367,36.58,75923.6,1.43,-0.627,0.00022,17.7292]
[1777502385314,36.58,75924.88,1.43,-0.62672,0.00022,17.73385]
[1777502385395,36.58,75924.62,1.43,-0.62677,0.00022,17.73292]
[1777502390430,36.58,75924.92,1.43,-0.62671,0.00022,17.73399]
[1777502391360,36.58,75924.92,1.43,-0.62671,0.00022,17.73399]
[1777502391461,36.58,75925.7,1.43,-0.62654,0.00022,17.73678]
[1777502396472,36.58,75927.24,1.43,-0.62619,0.00022,17.74228]
[1777502401507,36.58,75925.07,1.43,-0.62668,0.00022,17.73451]
[1777502402528,36.58,75925.07,1.43,-0.62668,0.00022,17.73451]
[1777502402529,36.58,75923.47,1.43,-0.62703,0.00022,17.72877]
[1777502405239,36.58,75922.81,1.43,-0.62718,0.00022,17.72641]
[1777502405600,36.58,75922.81,1.43,-0.62718,0.00022,17.72641]
[1777502405638,36.58,75909.37,1.43,-0.63014,0.00022,17.67768]
[1777502407549,36.58,75905.29,1.43,-0.63104,0.00022,17.66276]
[1777502408670,36.58,75905.29,1.43,-0.63104,0.00022,17.66276]
[1777502408771,36.58,75901.18,1.43,-0.63195,0.00022,17.64749]
[1777502411767,36.58,75901.18,1.43,-0.63195,0.00022,17.64742]
[1777502411790,36.57,75901.05,1.43,-0.63199,0.00022,17.6468]
[1777502412586,36.57,75896.51,1.43,-0.63299,0.00022,17.62985]
[1777502419000,36.57,75895.54,1.43,-0.63321,0.00022,17.62607]
[1777502419101,36.57,75894.88,1.43,-0.63337,0.00022,17.62338]
[1777502425249,36.56,75895.22,1.43,-0.63332,0.00022,17.62434]
[1777502427062,36.56,75895.52,1.43,-0.63326,0.00022,17.62541]
[1777502427689,36.56,75895.6,1.43,-0.63324,0.00022,17.62565]
[1777502432371,36.56,75894.62,1.43,-0.63347,0.00022,17.62183]
[1777502432383,36.56,75894.62,1.43,-0.63347,0.00022,17.62183]
[1777502432724,36.55,75892.87,1.43,-0.63389,0.00022,17.61021]
[1777502434045,36.55,75892.63,1.43,-0.63395,0.00022,17.60926]
[1777502438322,36.55,75893.14,1.43,-0.63385,0.00022,17.61099]
[1777502438530,36.55,75893.14,1.43,-0.63385,0.00022,17.61099]
[1777502438573,36.55,75893.14,1.43,-0.63385,0.00022,17.61099]
[1777502438767,36.55,75894.05,1.43,-0.63365,0.00022,17.61436]
[1777502442564,36.55,75893.15,1.43,-0.63386,0.00022,17.61084]
[1777502442796,36.55,75893.45,1.43,-0.63379,0.00022,17.61192]
[1777502448838,36.54,75893.43,1.43,-0.63382,0.00022,17.61157]
[1777502453802,36.54,75893.81,1.43,-0.63374,0.00022,17.6129]
[1777502453810,36.54,75893.81,1.43,-0.63374,0.00022,17.6129]
[1777502453820,36.54,75893.81,1.43,-0.63374,0.00022,17.6129]
[1777502453904,36.54,75891.46,1.43,-0.63427,0.00022,17.60389]
[1777502458907,36.53,75891.39,1.43,-0.63429,0.00022,17.60346]
[1777502460767,36.53,75891.39,1.43,-0.63429,0.00022,17.60346]
[1777502460921,36.53,75891.49,1.43,-0.63428,0.00022,17.60371]
[1777502465956,36.53,75890.43,1.43,-0.63452,0.00022,17.59952]
[1777502471999,36.53,75891.0,1.43,-0.63441,0.00022,17.60144]
[1777502477035,36.52,75890.09,1.43,-0.63462,0.00022,17.59782]
[1777502482068,36.52,75890.02,1.43,-0.63465,0.00022,17.59737]
[1777502488109,36.52,75889.83,1.43,-0.63471,0.00022,17.59644]
[1777502494646,36.51,75888.32,1.43,-0.63508,0.00022,17.58564]
[1777502494697,36.51,75888.32,1.43,-0.63508,0.00022,17.58564]
[1777502494707,36.51,75888.32,1.43,-0.63508,0.00022,17.58564]
[1777502494808,36.51,75888.37,1.43,-0.63507,0.00022,17.58577]
[1777502495755,36.51,75891.99,1.43,-0.63428,0.00022,17.59941]
[1777502497690,36.51,75892.12,1.43,-0.63425,0.00022,17.59987]
[1777502497705,36.51,75892.12,1.43,-0.63425,0.00022,17.59987]
[1777502497783,36.51,75894.54,1.43,-0.63372,0.00022,17.60893]
[1777502503215,36.51,75894.35,1.43,-0.63378,0.00022,17.60796]
[1777502508250,36.5,75894.08,1.43,-0.63385,0.00022,17.60673]
[1777502509426,36.5,75894.08,1.43,-0.63385,0.00022,17.60673]
[1777502509527,36.5,75898.9,1.43,-0.63279,0.00022,17.62475]
[1777502511272,36.5,75902.25,1.43,-0.63206,0.00022,17.63713]
[1777502516309,36.5,75904.75,1.43,-0.63153,0.00022,17.64609]
[1777502522349,36.49,75906.44,1.43,-0.63118,0.00022,17.65194]
[1777502527382,36.48,75905.62,1.43,-0.63138,0.00022,17.64857]
[1777502528390,36.48,75896.76,1.43,-0.63334,0.00022,17.6155]
[1777502529397,36.48,75894.98,1.43,-0.63374,0.00022,17.60878]
[1777502534432,36.48,75893.03,1.43,-0.63418,0.00022,17.60125]
[1777502538460,36.48,75889.7,1.43,-0.63492,0.00022,17.58854]
[1777502539554,36.48,75889.7,1.43,-0.63492,0.00022,17.58854]
[1777502539656,36.48,75889.65,1.43,-0.63493,0.00022,17.58832]
[1777502545509,36.47,75889.95,1.43,-0.63488,0.00022,17.58928]
[1777502552558,36.47,75889.88,1.43,-0.63494,0.00022,17.58386]
[1777502559607,36.47,75890.49,1.43,-0.63482,0.00022,17.58597]
[1777502562628,36.46,75893.47,1.43,-0.63417,0.00022,17.59714]
[1777502564644,36.46,75896.72,1.43,-0.63345,0.00022,17.60929]
[1777502569677,36.46,75894.55,1.43,-0.63395,0.00022,17.60092]
[1777502574713,36.46,75892.7,1.43,-0.63437,0.00022,17.59376]
[1777502579366,36.45,75891.13,1.43,-0.63472,0.00022,17.5877]
[1777502579747,36.45,75890.95,1.43,-0.63476,0.00022,17.58699]
[1777502580001,36.45,75890.95,1.43,-0.63476,0.00022,17.58699]
[1777502580341,36.45,75890.95,1.43,-0.63476,0.00022,17.58699]
[1777502582769,36.45,75888.26,1.43,-0.63536,0.00022,17.57672]
[1777502584404,36.45,75887.75,1.43,-0.63547,0.00022,17.57476]
[1777502584783,36.45,75889.84,1.43,-0.63501,0.00022,17.58267]
[1777502589821,36.45,75888.65,1.43,-0.63528,0.00022,17.57804]
[1777502594854,36.45,75888.34,1.43,-0.63536,0.00022,17.57675]
[1777502599889,36.45,75888.14,1.43,-0.63541,0.00022,17.57589]
[1777502604924,36.45,75887.36,1.43,-0.63559,0.00022,17.57283]
[1777502610966,36.44,75886.89,1.43,-0.6357,0.00022,17.57093]
[1777502616601,36.44,75896.79,1.43,-0.63355,0.00022,17.60333]
[1777502619022,36.44,75897.2,1.43,-0.63347,0.00022,17.60477]
[1777502624056,36.44,75898.15,1.43,-0.63327,0.00022,17.60817]
[1777502629094,36.43,75897.25,1.43,-0.63348,0.00022,17.60456]
[1777502634127,36.43,75897.11,1.43,-0.63353,0.00022,17.60384]
[1777502639162,36.43,75896.67,1.43,-0.63363,0.00022,17.602]
[1777502644197,36.42,75897.48,1.43,-0.63347,0.00022,17.60484]
[1777502649231,36.42,75896.12,1.43,-0.63378,0.00022,17.59955]
[1777502654267,36.42,75895.27,1.43,-0.63398,0.00022,17.59617]
[1777502659302,36.42,75895.1,1.43,-0.63403,0.00022,17.59537]
[1777502665343,36.41,75894.61,1.43,-0.63415,0.00022,17.59333]
[1777502666384,36.41,75894.61,1.43,-0.63415,0.00022,17.59333]
[1777502667050,36.41,75899.51,1.43,-0.63306,0.00022,17.61173]
[1777502667357,36.41,75899.76,1.43,-0.63301,0.00022,17.61264]
[1777502668364,36.41,75902.6,1.43,-0.63239,0.00022,17.62321]
[1777502671386,36.41,75905.92,1.43,-0.63169,0.00022,17.63048]
[1777502677074,36.4,75906.24,1.43,-0.63164,0.00022,17.63133]
[1777502682464,36.4,75905.58,1.43,-0.63181,0.00022,17.62861]
[1777502687601,36.39,75905.01,1.43,-0.63195,0.00022,17.62628]
[1777502687704,36.39,75905.89,1.43,-0.63176,0.00022,17.6295]
[1777502688612,36.39,75905.89,1.43,-0.63176,0.00022,17.6295]
[1777502688713,36.39,75914.8,1.43,-0.62978,0.00022,17.66237]
[1777502690519,36.39,75915.76,1.43,-0.62956,0.00022,17.66601]
[1777502692700,36.4,75916.04,1.43,-0.6295,0.00022,17.66708]
[1777502693237,36.4,75915.66,1.43,-0.62958,0.00022,17.66574]
[1777502693540,36.4,75915.88,1.43,-0.62953,0.00022,17.66659]
[1777502694547,36.4,75920.9,1.43,-0.62841,0.00022,17.68496]
[1777502698909,36.4,75923.53,1.43,-0.62782,0.00022,17.6946]
[1777502699011,36.4,75923.69,1.43,-0.62778,0.00022,17.69521]
[1777502701596,36.4,75918.31,1.43,-0.62897,0.00022,17.67574]
[1777502702603,36.4,75908.97,1.43,-0.63105,0.00022,17.64133]
[1777502703610,36.4,75907.16,1.43,-0.63145,0.00022,17.63456]
[1777502704283,36.4,75907.16,1.43,-0.63145,0.00022,17.63456]
[1777502704294,36.4,75907.16,1.43,-0.63145,0.00022,17.63456]
[1777502704617,36.4,75904.27,1.43,-0.6321,0.00022,17.62376]
[1777502705885,36.4,75904.27,1.43,-0.6321,0.00022,17.62376]
[1777502705896,36.4,75904.27,1.43,-0.6321,0.00022,17.62376]
[1777502705985,36.4,75900.25,1.43,-0.63299,0.00022,17.60869]
[1777502707537,36.4,75900.17,1.43,-0.63301,0.00022,17.60834]
[1777502707641,36.4,75900.17,1.43,-0.63301,0.00022,17.60834]
[1777502707723,36.4,75900.77,1.43,-0.63288,0.00022,17.61055]
[1777502712111,36.39,75901.35,1.43,-0.63276,0.00022,17.61255]
[1777502712672,36.39,75901.75,1.43,-0.63268,0.00022,17.614]
[1777502717707,36.39,75900.37,1.43,-0.633,0.00022,17.60862]
[1777502722742,36.39,75898.94,1.43,-0.63332,0.00022,17.60306]
[1777502724336,36.39,75898.94,1.43,-0.63332,0.00022,17.60306]
[1777502724364,36.39,75898.94,1.43,-0.63332,0.00022,17.60306]
[1777502724411,36.39,75898.94,1.43,-0.63332,0.00022,17.60306]
[1777502724437,36.38,75899.39,1.43,-0.63323,0.00022,17.60468]
[1777502726389,36.38,75899.43,1.43,-0.63322,0.00022,17.60479]
[1777502726771,36.38,75900.05,1.43,-0.63309,0.00022,17.60708]
[1777502731807,36.38,75900.05,1.43,-0.63313,0.00022,17.60192]
[1777502737501,36.38,75899.17,1.43,-0.63334,0.00022,17.5984]
[1777502744897,36.37,75898.68,1.43,-0.63347,0.00022,17.59632]
[1777502748933,36.37,75898.54,1.43,-0.6335,0.00022,17.59569]
[1777502749028,36.37,75898.51,1.43,-0.63351,0.00022,17.59555]
[1777502752004,36.37,75898.4,1.43,-0.63354,0.00022,17.59507]
[1777502752050,36.37,75898.92,1.43,-0.63343,0.00022,17.59699]
[1777502757988,36.37,75899.33,1.43,-0.63335,0.00022,17.59833]
[1777502763022,36.36,75899.59,1.43,-0.6333,0.00022,17.59914]
[1777502768059,36.36,75904.13,1.43,-0.63231,0.00022,17.61597]
[1777502769065,36.36,75908.52,1.43,-0.63134,0.00022,17.63228]
[1777502771079,36.36,75909.16,1.43,-0.6312,0.00022,17.63456]
[1777502775026,36.35,75909.62,1.43,-0.63111,0.00022,17.6361]
[1777502775107,36.35,75909.65,1.43,-0.63111,0.00022,17.63616]
[1777502778911,36.35,75912.21,1.43,-0.63055,0.00022,17.64546]
[1777502779135,36.35,75915.23,1.43,-0.62988,0.00022,17.65653]
[1777502781096,36.35,75916.94,1.43,-0.62951,0.00022,17.66275]
[1777502781945,36.35,75916.94,1.43,-0.62951,0.00022,17.66275]
[1777502782156,36.35,75917.77,1.43,-0.62933,0.00022,17.66565]
[1777502783629,36.34,75920.3,1.43,-0.62877,0.00022,17.67483]
[1777502783730,36.34,75921.13,1.43,-0.62859,0.00022,17.67779]
[1777502788664,36.35,75921.58,1.43,-0.62848,0.00022,17.6796]
[1777502788691,36.35,75921.58,1.43,-0.62848,0.00022,17.6796]
[1777502789669,36.35,75921.56,1.43,-0.62848,0.00022,17.67957]
[1777502789689,36.35,75921.55,1.43,-0.62848,0.00022,17.67958]
[1777502792229,36.35,75924.39,1.43,-0.62788,0.00022,17.68507]
[1777502797924,36.35,75922.7,1.43,-0.62824,0.00022,17.67912]
[1777502799726,36.35,75923.08,1.43,-0.62815,0.00022,17.68054]
[1777502799827,36.35,75927.84,1.43,-0.62709,0.00022,17.69781]
[1777502804095,36.36,75929.97,1.43,-0.62661,0.00022,17.70556]
[1777502804310,36.36,75929.69,1.43,-0.62667,0.00022,17.70459]
[1777502809345,36.36,75927.68,1.43,-0.62711,0.00022,17.69744]
[1777502814383,36.36,75927.7,1.43,-0.6271,0.00022,17.69766]
[1777502820421,36.36,75927.43,1.43,-0.62715,0.00022,17.69683]
[1777502825475,36.37,75925.57,1.43,-0.62756,0.00022,17.69023]
[1777502825488,36.37,75925.5,1.43,-0.62757,0.00022,17.69]
[1777502834520,36.37,75925.36,1.43,-0.62758,0.00022,17.68976]
[1777502839555,36.37,75925.7,1.43,-0.6275,0.00022,17.69113]
[1777502844590,36.38,75925.21,1.43,-0.6276,0.00022,17.6895]
[1777502846605,36.38,75922.06,1.43,-0.62829,0.00022,17.67813]
[1777502847989,36.38,75922.06,1.43,-0.62829,0.00022,17.67813]
[1777502848091,36.38,75921.93,1.43,-0.62832,0.00022,17.6777]
[1777502852047,36.38,75919.78,1.43,-0.62879,0.00022,17.66998]
[1777502852065,36.38,75919.78,1.43,-0.62879,0.00022,17.66998]
[1777502852148,36.38,75918.53,1.43,-0.6291,0.00022,17.66051]
[1777502853993,36.38,75918.51,1.43,-0.6291,0.00022,17.66048]
[1777502854002,36.38,75918.51,1.43,-0.6291,0.00022,17.66048]
[1777502854105,36.38,75918.66,1.43,-0.62907,0.00022,17.66108]
[1777502854818,36.38,75918.66,1.43,-0.62907,0.00022,17.66108]
[1777502854907,36.38,75911.62,1.43,-0.63063,0.00022,17.63527]
[1777502856676,36.38,75908.85,1.43,-0.63125,0.00022,17.62488]
[1777502859697,36.38,75915.88,1.43,-0.6297,0.00022,17.65065]
[1777502865739,36.37,75917.92,1.43,-0.62927,0.00022,17.6577]
[1777502867753,36.37,75913.05,1.43,-0.63036,0.00022,17.63966]
[1777502872789,36.36,75911.62,1.43,-0.6307,0.00022,17.63407]
[1777502877822,36.36,75911.72,1.43,-0.6307,0.00022,17.63415]
[1777502882858,36.35,75913.26,1.43,-0.63038,0.00022,17.63953]
[1777502887896,36.35,75912.23,1.43,-0.63062,0.00022,17.63543]
[1777502895948,36.34,75912.5,1.43,-0.6306,0.00022,17.63595]
[1777502901200,36.33,75912.06,1.43,-0.63071,0.00022,17.63409]
[1777502901201,36.33,75912.06,1.43,-0.63071,0.00022,17.63409]
[1777502901214,36.33,75912.06,1.43,-0.63071,0.00022,17.63409]
[1777502901991,36.33,75911.39,1.43,-0.63086,0.00022,17.6315]
[1777502905228,36.33,75910.84,1.43,-0.63099,0.00022,17.62935]
[1777502905230,36.33,75910.84,1.43,-0.63099,0.00022,17.62935]
[1777502906041,36.33,75910.61,1.43,-0.63105,0.00022,17.62844]
[1777502906124,36.33,75904.38,1.43,-0.63243,0.00022,17.60519]
[1777502907614,36.33,75904.17,1.43,-0.63248,0.00022,17.60435]
[1777502908033,36.33,75901.47,1.43,-0.63309,0.00022,17.59419]
[1777502909309,36.33,75900.73,1.43,-0.63325,0.00022,17.59137]
[1777502910047,36.33,75900.26,1.43,-0.63336,0.00022,17.58958]
[1777502915082,36.32,75899.98,1.43,-0.63346,0.00022,17.58342]
[1777502920117,36.32,75898.76,1.43,-0.63374,0.00022,17.57869]
[1777502926160,36.32,75897.94,1.43,-0.63393,0.00022,17.57545]
[1777502931196,36.32,75898.87,1.43,-0.63373,0.00022,17.57885]
[1777502935949,36.32,75897.89,1.43,-0.63395,0.00022,17.57511]
[1777502936050,36.32,75898.65,1.43,-0.63379,0.00022,17.57791]
[1777502943279,36.31,75898.23,1.43,-0.63389,0.00022,17.57616]
[1777502945155,36.31,75898.19,1.43,-0.6339,0.00022,17.57599]
[1777502945245,36.31,75898.19,1.43,-0.6339,0.00022,17.57599]
[1777502945300,36.31,75888.06,1.43,-0.63615,0.00022,17.53742]
[1777502945518,36.31,75888.06,1.43,-0.63615,0.00022,17.53742]
[1777502946303,36.31,75888.06,1.43,-0.63615,0.00022,17.5374]
[1777502947311,36.31,75882.21,1.43,-0.63745,0.00022,17.51488]
[1777502948096,36.31,75882.21,1.43,-0.63745,0.00022,17.51488]
[1777502948317,36.31,75880.76,1.43,-0.63777,0.00022,17.50927]
[1777502951342,36.31,75879.61,1.43,-0.63802,0.00022,17.50491]
[1777502957380,36.31,75881.61,1.43,-0.63757,0.00022,17.51277]
[1777502959050,36.32,75885.09,1.43,-0.63679,0.00022,17.52623]
[1777502964428,36.32,75886.44,1.43,-0.63649,0.00022,17.53148]
[1777502969464,36.32,75887.81,1.43,-0.63619,0.00022,17.53676]
[1777502973600,36.32,75887.55,1.43,-0.63628,0.00022,17.5308]
[1777502973701,36.32,75876.18,1.43,-0.63879,0.00022,17.48687]
[1777502975505,36.32,75875.48,1.43,-0.63895,0.00022,17.48419]
[1777502981548,36.32,75875.57,1.43,-0.63891,0.00022,17.48476]
[1777502986583,36.32,75875.68,1.43,-0.63888,0.00022,17.48537]
[1777502988871,36.32,75875.79,1.43,-0.63885,0.00022,17.48584]
[1777502988972,36.33,75874.51,1.43,-0.63913,0.00022,17.48088]
[1777502991910,36.33,75874.12,1.43,-0.63921,0.00022,17.47944]
[1777502992011,36.33,75874.42,1.43,-0.63914,0.00022,17.48065]
[1777502993631,36.33,75871.71,1.43,-0.63974,0.00022,17.47013]
[1777502999330,36.33,75869.02,1.43,-0.64032,0.00022,17.45982]
[1777503004710,36.34,75868.8,1.43,-0.64035,0.00022,17.45927]
[1777503007444,36.34,75866.5,1.43,-0.64085,0.00022,17.45033]
[1777503008295,36.34,75866.5,1.43,-0.64085,0.00022,17.45033]
[1777503009744,36.34,75870.65,1.43,-0.63992,0.00022,17.46682]
[1777503014779,36.34,75872.55,1.43,-0.63949,0.00022,17.47448]
[1777503019814,36.35,75872.25,1.43,-0.63954,0.00022,17.47352]
[1777503024849,36.35,75871.26,1.43,-0.63975,0.00022,17.46986]
[1777503029885,36.35,75869.57,1.43,-0.64011,0.00022,17.46346]
[1777503034919,36.36,75867.52,1.43,-0.64058,0.00022,17.45069]
[1777503039954,36.36,75862.37,1.43,-0.6417,0.00022,17.43066]
[1777503042975,36.36,75861.5,1.43,-0.64188,0.00022,17.42735]
[1777503043050,36.37,75860.37,1.43,-0.64212,0.00022,17.42294]
[1777503043889,36.37,75860.37,1.43,-0.64212,0.00022,17.42294]
[1777503043990,36.37,75854.54,1.43,-0.6434,0.00022,17.39979]
[1777503045627,36.37,75854.48,1.43,-0.64341,0.00022,17.39963]
[1777503050611,36.37,75854.11,1.43,-0.64346,0.00022,17.39861]
[1777503051034,36.38,75853.8,1.43,-0.64353,0.00022,17.39746]
[1777503053049,36.38,75848.26,1.43,-0.64473,0.00022,17.37542]
[1777503058082,36.39,75847.88,1.43,-0.64478,0.00022,17.37444]
[1777503060096,36.39,75851.64,1.43,-0.64395,0.00022,17.38977]
[1777503062321,36.39,75852.45,1.43,-0.64376,0.00022,17.39311]
[1777503062365,36.39,75854.84,1.43,-0.64323,0.00022,17.40276]
[1777503063331,36.39,75854.84,1.43,-0.64323,0.00022,17.40276]
[1777503063334,36.39,75858.15,1.43,-0.6425,0.00022,17.41604]
[1777503063827,36.39,75858.15,1.43,-0.6425,0.00022,17.41604]
[1777503066142,36.4,75861.81,1.43,-0.64168,0.00022,17.43078]
[1777503067146,36.4,75864.92,1.43,-0.64099,0.00022,17.44312]
[1777503068881,36.4,75864.84,1.43,-0.64101,0.00022,17.44286]
[1777503068917,36.4,75864.84,1.43,-0.64101,0.00022,17.44286]
[1777503069159,36.4,75865.24,1.43,-0.64092,0.00022,17.4445]
[1777503069536,36.4,75865.24,1.43,-0.64092,0.00022,17.4445]
[1777503069539,36.4,75865.24,1.43,-0.64092,0.00022,17.4445]
[1777503069899,36.4,75865.24,1.43,-0.64092,0.00022,17.4445]
[1777503070166,36.4,75866.91,1.43,-0.64054,0.00022,17.45112]
[1777503072180,36.4,75875.26,1.43,-0.6387,0.00022,17.48383]
[1777503074195,36.4,75877.69,1.43,-0.63816,0.00022,17.4933]
[1777503075496,36.4,75879.27,1.43,-0.63781,0.00022,17.49943]
[1777503076211,36.4,75881.23,1.43,-0.63738,0.00022,17.507]
[1777503077876,36.4,75881.34,1.43,-0.63735,0.00022,17.50744]
[1777503077990,36.4,75881.34,1.43,-0.63735,0.00022,17.50744]
[1777503078222,36.4,75882.42,1.43,-0.63711,0.00022,17.51161]
[1777503079229,36.4,75886.04,1.43,-0.63631,0.00022,17.5255]
[1777503079611,36.4,75886.04,1.43,-0.63631,0.00022,17.5255]
[1777503079612,36.4,75886.04,1.43,-0.63631,0.00022,17.5255]
[1777503079623,36.4,75886.04,1.43,-0.63631,0.00022,17.5255]
[1777503080236,36.4,75886.43,1.43,-0.63623,0.00022,17.52699]
[1777503085272,36.4,75889.65,1.43,-0.63552,0.00022,17.53925]
[1777503090305,36.4,75890.36,1.43,-0.63536,0.00022,17.5419]
[1777503093327,36.4,75887.4,1.43,-0.63605,0.00022,17.52561]
[1777503098363,36.4,75888.76,1.43,-0.63576,0.00022,17.53078]
[1777503101166,36.4,75888.47,1.43,-0.63582,0.00022,17.52966]
[1777503101384,36.4,75888.47,1.43,-0.63582,0.00022,17.52965]
[1777503101522,36.4,75888.47,1.43,-0.63582,0.00022,17.52965]
[1777503102020,36.4,75888.47,1.43,-0.63582,0.00022,17.52965]
[1777503102391,36.4,75891.31,1.43,-0.63519,0.00022,17.54046]
[1777503108432,36.4,75893.27,1.43,-0.63476,0.00022,17.5478]
[1777503113468,36.4,75893.61,1.43,-0.6347,0.00022,17.549]
[1777503118503,36.4,75892.69,1.43,-0.6349,0.00022,17.54543]
[1777503120517,36.4,75886.78,1.43,-0.63621,0.00022,17.52289]
[1777503125375,36.4,75885.43,1.43,-0.63651,0.00022,17.51771]
[1777503125476,36.4,75885.56,1.43,-0.63648,0.00022,17.51821]
[1777503130587,36.4,75887.38,1.43,-0.63608,0.00022,17.52518]
[1777503137635,36.4,75887.99,1.43,-0.63595,0.00022,17.52749]
[1777503142671,36.4,75889.31,1.43,-0.63566,0.00022,17.5325]
[1777503150386,36.4,75887.99,1.43,-0.63595,0.00022,17.52744]
[1777503152667,36.4,75887.99,1.43,-0.63595,0.00022,17.52744]
[1777503152741,36.4,75887.9,1.43,-0.63601,0.00022,17.52211]
[1777503153748,36.4,75883.78,1.43,-0.63692,0.00022,17.50633]
[1777503154756,36.4,75878.86,1.43,-0.638,0.00022,17.48737]
[1777503157029,36.4,75877.34,1.43,-0.63834,0.00022,17.48151]
[1777503157130,36.4,75877.51,1.43,-0.6383,0.00022,17.48219]
[1777503162812,36.4,75886.23,1.43,-0.63636,0.00022,17.51593]
[1777503163824,36.4,75887.12,1.43,-0.63617,0.00022,17.51933]
[1777503168855,36.4,75889.96,1.43,-0.63554,0.00022,17.53016]
[1777503170527,36.4,75893.58,1.43,-0.63474,0.00022,17.54391]
[1777503171171,36.4,75893.58,1.43,-0.63474,0.00022,17.54391]
[1777503171272,36.4,75893.52,1.43,-0.63475,0.00022,17.54366]
[1777503175902,36.4,75895.26,1.43,-0.63437,0.00022,17.55018]
[1777503175903,36.4,75895.26,1.43,-0.63437,0.00022,17.55018]
[1777503176070,36.4,75895.26,1.43,-0.63437,0.00022,17.55018]
[1777503176090,36.4,75896.03,1.43,-0.6342,0.00022,17.55307]
[1777503177269,36.4,75896.03,1.43,-0.6342,0.00022,17.55307]
[1777503177371,36.4,75896.17,1.43,-0.63417,0.00022,17.55358]
[1777503182979,36.39,75896.75,1.43,-0.63405,0.00022,17.55563]
[1777503184420,36.39,75896.75,1.43,-0.63405,0.00022,17.55563]
[1777503184504,36.39,75897.02,1.43,-0.63399,0.00022,17.55663]
[1777503187008,36.39,75893.38,1.43,-0.6348,0.00022,17.54279]
[1777503192043,36.39,75893.54,1.43,-0.63477,0.00022,17.54333]
[1777503195606,36.39,75893.94,1.43,-0.63469,0.00022,17.54481]
[1777503195063,36.39,75890.53,1.43,-0.63544,0.00022,17.53184]
[1777503196070,36.39,75884.8,1.43,-0.63671,0.00022,17.50994]
[1777503198372,36.39,75884.38,1.43,-0.6368,0.00022,17.50833]
[1777503198424,36.39,75881.95,1.43,-0.63734,0.00022,17.49899]
[1777503200098,36.39,75879.31,1.43,-0.63792,0.00022,17.48883]
[1777503205134,36.39,75878.42,1.43,-0.63811,0.00022,17.48551]
[1777503206140,36.39,75881.61,1.43,-0.6374,0.00022,17.49785]
[1777503208153,36.39,75885.64,1.43,-0.63651,0.00022,17.51336]
[1777503209161,36.39,75888.53,1.43,-0.63587,0.00022,17.52442]
[1777503212182,36.39,75893.24,1.43,-0.63487,0.00022,17.53734]
[1777503218223,36.39,75895.14,1.43,-0.63445,0.00022,17.54444]
[1777503219130,36.39,75895.14,1.43,-0.63445,0.00022,17.54444]
[1777503219230,36.39,75895.21,1.43,-0.63444,0.00022,17.54469]
[1777503220093,36.39,75895.21,1.43,-0.63444,0.00022,17.54469]
[1777503220238,36.39,75895.41,1.43,-0.63439,0.00022,17.54542]
[1777503225273,36.39,75897.26,1.43,-0.63399,0.00022,17.55231]
[1777503228291,36.39,75897.61,1.43,-0.63392,0.00022,17.55358]
[1777503228320,36.39,75899.08,1.43,-0.63359,0.00022,17.55909]
[1777503234337,36.39,75899.29,1.43,-0.63355,0.00022,17.55972]
[1777503236351,36.38,75902.36,1.43,-0.63288,0.00022,17.57119]
[1777503241385,36.38,75901.86,1.43,-0.633,0.00022,17.56913]
[1777503249442,36.38,75901.28,1.43,-0.63315,0.00022,17.5667]
[1777503254478,36.37,75900.81,1.43,-0.63326,0.00022,17.56478]
[1777503255483,36.37,75897.43,1.43,-0.63401,0.00022,17.55202]
[1777503259821,36.37,75895.34,1.43,-0.63448,0.00022,17.54404]
[1777503259911,36.37,75894.75,1.43,-0.63461,0.00022,17.54179]
[1777503263915,36.37,75894.62,1.43,-0.63464,0.00022,17.54125]
[1777503264016,36.37,75895.02,1.43,-0.63455,0.00022,17.54275]
[1777503268578,36.37,75898.23,1.43,-0.63385,0.00022,17.55482]
[1777503270588,36.37,75904.72,1.43,-0.63241,0.00022,17.57913]
[1777503273610,36.37,75906.2,1.43,-0.63212,0.00022,17.57958]
[1777503278644,36.36,75906.23,1.43,-0.63213,0.00022,17.57949]
[1777503281666,36.36,75902.77,1.43,-0.6329,0.00022,17.56644]
[1777503283411,36.36,75901.05,1.43,-0.63329,0.00022,17.55995]
[1777503283681,36.36,75901.4,1.43,-0.63321,0.00022,17.56123]
[1777503284056,36.36,75901.4,1.43,-0.63321,0.00022,17.56123]
[1777503284096,36.36,75901.4,1.43,-0.63321,0.00022,17.56123]
[1777503284270,36.36,75901.4,1.43,-0.63321,0.00022,17.56123]
[1777503284687,36.36,75901.03,1.43,-0.6333,0.00022,17.55981]
[1777503289721,36.36,75899.46,1.43,-0.63365,0.00022,17.55378]
[1777503294756,36.36,75898.54,1.43,-0.63387,0.00022,17.55017]
[1777503297777,36.36,75901.28,1.43,-0.63326,0.00022,17.56042]
[1777503300972,36.35,75902.92,1.43,-0.6329,0.00022,17.56652]
[1777503302588,36.35,75902.8,1.43,-0.63293,0.00022,17.56604]
[1777503302646,36.35,75902.73,1.43,-0.63295,0.00022,17.56574]
[1777503309862,36.35,75902.47,1.43,-0.63302,0.00022,17.56452]
[1777503314897,36.35,75903.99,1.43,-0.63269,0.00022,17.57007]
[1777503315860,36.35,75903.99,1.43,-0.63269,0.00022,17.57007]
[1777503315961,36.35,75904.29,1.43,-0.63263,0.00022,17.57116]
[1777503321581,36.34,75904.27,1.43,-0.63264,0.00022,17.57092]
[1777503326981,36.34,75901.93,1.43,-0.63317,0.00022,17.56196]
[1777503329297,36.34,75902.14,1.43,-0.63313,0.00022,17.56272]
[1777503329398,36.34,75904.75,1.43,-0.63255,0.00022,17.57248]
[1777503331651,36.34,75910.3,1.43,-0.63136,0.00022,17.58813]
[1777503338058,36.33,75911.3,1.43,-0.63115,0.00022,17.59153]
[1777503343489,36.33,75913.17,1.43,-0.63075,0.00022,17.59826]
[1777503343591,36.33,75914.04,1.43,-0.63056,0.00022,17.60142]
[1777503349138,36.32,75914.99,1.43,-0.63037,0.00022,17.60461]
[1777503359209,36.31,75916.61,1.43,-0.63004,0.00022,17.61004]
[1777503364243,36.31,75914.48,1.43,-0.63053,0.00022,17.60191]
[1777503369880,36.31,75913.76,1.43,-0.63071,0.00022,17.59905]
[1777503370294,36.3,75913.74,1.43,-0.63072,0.00022,17.59887]
[1777503375321,36.3,75912.28,1.43,-0.63106,0.00022,17.59323]
[1777503377335,36.3,75909.0,1.43,-0.6318,0.00022,17.58094]
[1777503381363,36.3,75906.37,1.43,-0.63239,0.00022,17.57098]
[1777503386398,36.29,75907.32,1.43,-0.63219,0.00022,17.57436]
[1777503391433,36.29,75907.8,1.43,-0.63213,0.00022,17.57103]
[1777503396467,36.29,75911.66,1.43,-0.63128,0.00022,17.58524]
[1777503397475,36.29,75915.61,1.43,-0.6304,0.00022,17.59984]
[1777503398482,36.29,75921.87,1.43,-0.629,0.00022,17.62293]
[1777503399341,36.29,75921.87,1.43,-0.629,0.00022,17.62293]
[1777503399442,36.29,75923.0,1.43,-0.62874,0.00022,17.62712]
[1777503403380,36.29,75924.18,1.43,-0.62847,0.00022,17.63159]
[1777503403517,36.29,75923.41,1.43,-0.62864,0.00022,17.62884]
[1777503408553,36.3,75924.66,1.43,-0.62834,0.00022,17.63365]
[1777503413587,36.3,75923.82,1.43,-0.62851,0.00022,17.63084]
[1777503418622,36.31,75923.24,1.43,-0.62862,0.00022,17.62898]
[1777503423659,36.31,75919.35,1.43,-0.62947,0.00022,17.61502]
[1777503426680,36.31,75916.49,1.43,-0.6301,0.00022,17.60469]
[1777503428004,36.32,75916.21,1.43,-0.63016,0.00022,17.60373]
[1777503428107,36.32,75915.83,1.43,-0.63024,0.00022,17.6024]
[1777503434060,36.32,75915.99,1.43,-0.63021,0.00022,17.60292]
[1777503434161,36.32,75916.04,1.43,-0.6302,0.00022,17.60307]
[1777503437120,36.31,75916.14,1.43,-0.63018,0.00022,17.6034]
[1777503437757,36.31,75918.33,1.43,-0.62969,0.00022,17.61145]
[1777503442799,36.32,75917.15,1.43,-0.62993,0.00022,17.60744]
[1777503447827,36.33,75918.97,1.43,-0.6295,0.00022,17.61444]
[1777503452365,36.33,75919.15,1.43,-0.62948,0.00022,17.61038]
[1777503452861,36.33,75918.65,1.43,-0.62959,0.00022,17.60861]
[1777503457896,36.34,75919.3,1.43,-0.62943,0.00022,17.6113]
[1777503462940,36.34,75918.23,1.43,-0.62964,0.00022,17.60767]
[1777503463939,36.34,75915.26,1.43,-0.63031,0.00022,17.59674]
[1777503464945,36.34,75906.93,1.43,-0.63217,0.00022,17.56578]
[1777503465953,36.34,75907.21,1.43,-0.63211,0.00022,17.56679]
[1777503467809,36.34,75907.21,1.43,-0.63211,0.00022,17.56679]
[1777503467966,36.34,75908.34,1.43,-0.63186,0.00022,17.57093]
[1777503470987,36.34,75904.92,1.43,-0.63263,0.00022,17.55805]
[1777503472056,36.34,75904.92,1.43,-0.63263,0.00022,17.55805]
[1777503472099,36.34,75903.35,1.43,-0.63298,0.00022,17.55214]
[1777503477974,36.33,75903.64,1.43,-0.63292,0.00022,17.55309]
[1777503478075,36.33,75903.5,1.43,-0.63295,0.00022,17.55254]
[1777503482035,36.33,75902.73,1.43,-0.63313,0.00022,17.54957]
[1777503482095,36.33,75903.71,1.43,-0.63291,0.00022,17.55322]
[1777503487100,36.33,75903.44,1.43,-0.63298,0.00022,17.55207]
[1777503488010,36.33,75903.44,1.43,-0.63298,0.00022,17.55207]
[1777503488107,36.33,75903.82,1.43,-0.6329,0.00022,17.55347]
[1777503490121,36.33,75897.96,1.43,-0.63421,0.00022,17.53135]
[1777503492778,36.33,75893.95,1.43,-0.6351,0.00022,17.51611]
[1777503493182,36.33,75893.95,1.43,-0.6351,0.00022,17.51611]
[1777503493246,36.33,75893.12,1.43,-0.63528,0.00022,17.51295]
[1777503499184,36.33,75892.28,1.43,-0.63547,0.00022,17.50975]
[1777503504219,36.33,75894.24,1.43,-0.63503,0.00022,17.51719]
[1777503509254,36.33,75894.07,1.43,-0.63507,0.00022,17.51653]
[1777503516303,36.33,75893.54,1.43,-0.63523,0.00022,17.50952]
[1777503522345,36.33,75893.77,1.43,-0.63518,0.00022,17.51039]
[1777503526377,36.33,75896.42,1.43,-0.63459,0.00022,17.52044]
[1777503527926,36.33,75896.42,1.43,-0.63459,0.00022,17.52044]
[1777503528388,36.33,75896.5,1.43,-0.63457,0.00022,17.52073]
[1777503533422,36.33,75896.49,1.43,-0.63458,0.00022,17.52065]
[1777503538456,36.33,75895.87,1.43,-0.63472,0.00022,17.51826]
[1777503542318,36.33,75895.81,1.43,-0.63473,0.00022,17.51802]
[1777503542376,36.33,75895.81,1.43,-0.63473,0.00022,17.51802]
[1777503542761,36.33,75895.81,1.43,-0.63473,0.00022,17.51802]
[1777503542766,36.33,75895.81,1.43,-0.63473,0.00022,17.51802]
[1777503542785,36.33,75895.81,1.43,-0.63473,0.00022,17.51802]
[1777503542987,36.32,75896.57,1.43,-0.63456,0.00022,17.52089]
[1777503542991,36.32,75896.57,1.43,-0.63456,0.00022,17.52089]
[1777503543076,36.32,75896.57,1.43,-0.63456,0.00022,17.52089]
[1777503543493,36.32,75896.58,1.43,-0.63456,0.00022,17.52093]
[1777503549535,36.32,75897.08,1.43,-0.63445,0.00022,17.52277]
[1777503550306,36.32,75897.08,1.43,-0.63445,0.00022,17.52277]
[1777503550545,36.32,75896.91,1.43,-0.63449,0.00022,17.52211]
[1777503551552,36.32,75893.86,1.43,-0.63517,0.00022,17.51052]
[1777503552559,36.32,75886.49,1.43,-0.6368,0.00022,17.48232]
[1777503554575,36.32,75883.02,1.43,-0.63757,0.00022,17.46898]
[1777503559608,36.33,75880.82,1.43,-0.63805,0.00022,17.46062]
[1777503562628,36.33,75888.91,1.43,-0.63625,0.00022,17.49188]
[1777503564645,36.33,75890.07,1.43,-0.63599,0.00022,17.49634]
[1777503565681,36.33,75890.07,1.43,-0.63599,0.00022,17.49634]
[1777503565754,36.33,75893.28,1.43,-0.63528,0.00022,17.5086]
[1777503571691,36.33,75892.98,1.43,-0.63538,0.00022,17.50248]
[1777503577905,36.33,75892.78,1.43,-0.63543,0.00022,17.50172]
[1777503578006,36.33,75892.39,1.43,-0.63551,0.00022,17.50024]
[1777503579920,36.33,75892.34,1.43,-0.63552,0.00022,17.50005]
[1777503580755,36.33,75895.52,1.43,-0.63482,0.00022,17.51215]
[1777503582998,36.33,75895.52,1.43,-0.63482,0.00022,17.51215]
[1777503583775,36.33,75895.61,1.43,-0.6348,0.00022,17.51247]
[1777503586798,36.33,75889.64,1.43,-0.63612,0.00022,17.4897]
[1777503587804,36.33,75886.46,1.43,-0.63683,0.00022,17.47751]
[1777503592839,36.33,75885.0,1.43,-0.63715,0.00022,17.47199]
[1777503597875,36.33,75883.26,1.43,-0.63752,0.00022,17.4654]
[1777503602909,36.33,75884.35,1.43,-0.63727,0.00022,17.46974]
[1777503604923,36.33,75887.73,1.43,-0.63652,0.00022,17.48279]
[1777503606455,36.33,75887.65,1.43,-0.63654,0.00022,17.4825]
[1777503606937,36.34,75887.76,1.43,-0.63651,0.00022,17.48294]
[1777503609959,36.34,75895.89,1.43,-0.63471,0.00022,17.514]
[1777503611971,36.34,75893.32,1.43,-0.63528,0.00022,17.50424]
[1777503618013,36.34,75894.11,1.43,-0.6351,0.00022,17.50723]
[1777503623051,36.34,75893.76,1.43,-0.63518,0.00022,17.50589]
[1777503628086,36.34,75896.48,1.43,-0.63458,0.00022,17.51621]
[1777503631090,36.34,75896.51,1.43,-0.63457,0.00022,17.51631]
[1777503631139,36.33,75895.81,1.43,-0.63476,0.00022,17.50865]
[1777503633096,36.33,75895.81,1.43,-0.63476,0.00022,17.50865]
[1777503633124,36.33,75894.41,1.43,-0.63507,0.00022,17.50332]
[1777503637148,36.33,75886.54,1.43,-0.63682,0.00022,17.47322]
[1777503639162,36.34,75884.84,1.43,-0.6372,0.00022,17.46672]
[1777503644197,36.34,75882.56,1.43,-0.63769,0.00022,17.45805]
[1777503650239,36.34,75881.0,1.43,-0.63803,0.00022,17.4522]
[1777503653936,36.34,75885.34,1.43,-0.63706,0.00022,17.46905]
[1777503656280,36.34,75889.18,1.43,-0.63621,0.00022,17.48386]
[1777503660985,36.34,75892.62,1.43,-0.63544,0.00022,17.49703]
[1777503662621,36.34,75892.65,1.43,-0.63543,0.00022,17.49715]
[1777503662722,36.34,75896.49,1.43,-0.63458,0.00022,17.51175]
[1777503668367,36.34,75895.01,1.43,-0.63491,0.00022,17.50609]
[1777503672892,36.34,75894.4,1.43,-0.63505,0.00022,17.50376]
[1777503672947,36.34,75882.22,1.43,-0.63775,0.00022,17.45706]
[1777503673400,36.34,75882.27,1.43,-0.63774,0.00022,17.45727]
[1777503674408,36.34,75885.49,1.43,-0.63702,0.00022,17.46972]
[1777503679442,36.34,75884.31,1.43,-0.63728,0.00022,17.46527]
[1777503684476,36.35,75883.81,1.43,-0.63738,0.00022,17.46346]
[1777503686114,36.35,75883.81,1.43,-0.63738,0.00022,17.46346]
[1777503686205,36.35,75883.87,1.43,-0.63736,0.00022,17.46374]
[1777503690519,36.35,75880.64,1.43,-0.63807,0.00022,17.45136]
[1777503695555,36.35,75881.85,1.43,-0.63783,0.00022,17.4512]
[1777503696334,36.35,75881.85,1.43,-0.63783,0.00022,17.4512]
[1777503697015,36.35,75881.85,1.43,-0.63783,0.00022,17.4512]
[1777503697117,36.35,75881.85,1.43,-0.63783,0.00022,17.45123]
[1777503699581,36.35,75884.81,1.43,-0.63717,0.00022,17.46274]
[1777503706630,36.36,75886.04,1.43,-0.63689,0.00022,17.46761]
[1777503711666,36.36,75886.78,1.43,-0.63672,0.00022,17.47054]
[1777503717708,36.36,75887.14,1.43,-0.63663,0.00022,17.47202]
[1777503718718,36.36,75887.14,1.43,-0.63663,0.00022,17.47202]
[1777503718736,36.36,75887.14,1.43,-0.63663,0.00022,17.47202]
[1777503718818,36.36,75892.19,1.43,-0.63551,0.00022,17.49135]
[1777503721804,36.36,75892.48,1.43,-0.63545,0.00022,17.49246]
[1777503721905,36.36,75892.89,1.43,-0.63536,0.00022,17.49402]
[1777503723844,36.36,75892.89,1.43,-0.63536,0.00022,17.49403]
[1777503723865,36.36,75892.81,1.43,-0.63537,0.00022,17.49372]
[1777503726915,36.36,75892.74,1.43,-0.63539,0.00022,17.49345]
[1777503726936,36.36,75892.74,1.43,-0.63539,0.00022,17.49345]
[1777503726941,36.36,75892.74,1.43,-0.63539,0.00022,17.49345]
[1777503727176,36.36,75892.74,1.43,-0.63539,0.00022,17.49345]
[1777503727017,36.36,75893.59,1.43,-0.6352,0.00022,17.49669]
[1777503727241,36.36,75893.59,1.43,-0.6352,0.00022,17.49669]
[1777503727451,36.36,75893.59,1.43,-0.6352,0.00022,17.49669]
[1777503727606,36.36,75893.59,1.43,-0.6352,0.00022,17.49669]
[1777503727611,36.36,75893.59,1.43,-0.6352,0.00022,17.49669]
[1777503727831,36.36,75893.59,1.43,-0.6352,0.00022,17.49669]
[1777503727919,36.36,75893.59,1.43,-0.6352,0.00022,17.49669]
[1777503727927,36.36,75893.59,1.43,-0.6352,0.00022,17.49669]
[1777503729889,36.36,75893.59,1.43,-0.6352,0.00022,17.49669]
[1777503735834,36.36,75895.6,1.43,-0.63476,0.00022,17.50429]
[1777503740135,36.36,75895.42,1.43,-0.6348,0.00022,17.50359]
[1777503740868,36.36,75895.49,1.43,-0.63478,0.00022,17.50384]
[1777503745905,36.36,75896.63,1.43,-0.63453,0.00022,17.50812]
[1777503748305,36.36,75896.55,1.43,-0.63455,0.00022,17.50781]
[1777503748548,36.36,75896.55,1.43,-0.63455,0.00022,17.50781]
[1777503750330,36.36,75898.98,1.43,-0.63401,0.00022,17.51698]
[1777503750939,36.36,75903.86,1.43,-0.63293,0.00022,17.53532]
[1777503751946,36.36,75907.28,1.43,-0.6322,0.00022,17.54311]
[1777503755599,36.35,75907.11,1.43,-0.63225,0.00022,17.54238]
[1777503755644,36.35,75907.11,1.43,-0.63225,0.00022,17.54238]
[1777503755974,36.35,75907.14,1.43,-0.63224,0.00022,17.54246]
[1777503758995,36.35,75910.06,1.43,-0.6316,0.00022,17.55324]
[1777503761474,36.35,75910.62,1.43,-0.63148,0.00022,17.55524]
[1777503761564,36.35,75910.62,1.43,-0.63148,0.00022,17.55524]
[1777503761712,36.35,75910.62,1.43,-0.63148,0.00022,17.55524]
[1777503762016,36.35,75911.29,1.43,-0.63133,0.00022,17.55768]
[1777503767051,36.35,75908.1,1.43,-0.63206,0.00022,17.5456]
[1777503770072,36.34,75904.99,1.43,-0.63275,0.00022,17.53388]
[1777503770825,36.34,75904.99,1.43,-0.63275,0.00022,17.53388]
[1777503771080,36.34,75902.28,1.43,-0.63336,0.00022,17.52368]
[1777503771872,36.34,75902.28,1.43,-0.63336,0.00022,17.52368]
[1777503771875,36.34,75902.28,1.43,-0.63336,0.00022,17.52368]
[1777503773871,36.34,75899.16,1.43,-0.63406,0.00022,17.51189]
[1777503773883,36.34,75899.16,1.43,-0.63406,0.00022,17.51189]
[1777503774172,36.34,75899.16,1.43,-0.63406,0.00022,17.51189]
[1777503774203,36.34,75895.38,1.43,-0.6349,0.00022,17.49756]
[1777503775889,36.34,75895.38,1.43,-0.6349,0.00022,17.49755]
[1777503775913,36.34,75895.38,1.43,-0.6349,0.00022,17.49755]
[1777503776115,36.34,75895.02,1.43,-0.63498,0.00022,17.49617]
[1777503780147,36.34,75890.47,1.43,-0.63599,0.00022,17.47883]
[1777503782157,36.34,75886.82,1.43,-0.6368,0.00022,17.46485]
[1777503782851,36.34,75886.82,1.43,-0.6368,0.00022,17.46485]
[1777503782911,36.34,75886.82,1.43,-0.6368,0.00022,17.46485]
[1777503783174,36.34,75879.88,1.43,-0.63834,0.00022,17.43806]
[1777503784172,36.34,75876.77,1.43,-0.63902,0.00022,17.42599]
[1777503784996,36.34,75876.77,1.43,-0.63902,0.00022,17.42599]
[1777503785192,36.34,75872.07,1.43,-0.64006,0.00022,17.40766]
[1777503787193,36.35,75870.36,1.43,-0.64043,0.00022,17.40105]
[1777503790214,36.35,75867.6,1.43,-0.64103,0.00022,17.39038]
[1777503791240,36.35,75867.6,1.43,-0.64103,0.00022,17.39038]
[1777503791253,36.35,75867.55,1.43,-0.64104,0.00022,17.39025]
[1777503792228,36.35,75866.4,1.43,-0.64129,0.00022,17.38578]
[1777503796258,36.36,75862.79,1.43,-0.64207,0.00022,17.37178]
[1777503800284,36.36,75865.62,1.43,-0.64142,0.00022,17.38341]
[1777503801976,36.36,75868.42,1.43,-0.6408,0.00022,17.39452]
[1777503807333,36.37,75869.63,1.43,-0.64051,0.00022,17.39967]
[1777503812368,36.37,75867.67,1.43,-0.64096,0.00022,17.38727]
[1777503816876,36.38,75868.22,1.43,-0.64082,0.00022,17.38964]
[1777503816977,36.38,75865.23,1.43,-0.64148,0.00022,17.37791]
[1777503818410,36.38,75860.17,1.43,-0.64259,0.00022,17.358]
[1777503819581,36.38,75860.17,1.43,-0.64259,0.00022,17.358]
[1777503819726,36.38,75860.17,1.43,-0.64259,0.00022,17.358]
[1777503819827,36.38,75857.25,1.43,-0.64323,0.00022,17.34646]
[1777503820328,36.38,75857.25,1.43,-0.64323,0.00022,17.34646]
[1777503820430,36.38,75857.0,1.43,-0.64327,0.00022,17.34555]
[1777503824588,36.39,75856.54,1.43,-0.64336,0.00022,17.34401]
[1777503824664,36.39,75854.0,1.43,-0.64391,0.00022,17.33395]
[1777503827831,36.39,75854.69,1.43,-0.64375,0.00022,17.33693]
[1777503827886,36.39,75854.04,1.43,-0.64388,0.00022,17.33443]
[1777503829880,36.39,75853.94,1.43,-0.6439,0.00022,17.33414]
[1777503829981,36.4,75850.23,1.43,-0.64471,0.00022,17.31935]
[1777503832186,36.4,75857.31,1.43,-0.64314,0.00022,17.34794]
[1777503833515,36.4,75860.04,1.43,-0.64253,0.00022,17.35901]
[1777503837074,36.4,75862.42,1.43,-0.64199,0.00022,17.36862]
[1777503837075,36.41,75864.42,1.43,-0.64155,0.00022,17.37661]
[1777503842256,36.41,75865.55,1.43,-0.64127,0.00022,17.38143]
[1777503848620,36.42,75865.76,1.43,-0.6412,0.00022,17.38274]
[1777503853655,36.42,75864.82,1.43,-0.64139,0.00022,17.37938]
[1777503854662,36.42,75861.93,1.43,-0.64202,0.00022,17.36803]
[1777503859697,36.43,75859.6,1.43,-0.64251,0.00022,17.35919]
[1777503860555,36.43,75859.6,1.43,-0.64251,0.00022,17.35919]
[1777503860704,36.43,75859.7,1.43,-0.64248,0.00022,17.35967]
[1777503865664,36.44,75859.01,1.43,-0.64261,0.00022,17.35727]
[1777503865740,36.44,75858.38,1.43,-0.64275,0.00022,17.35482]
[1777503867183,36.44,75852.39,1.43,-0.64406,0.00022,17.33097]
[1777503868691,36.44,75852.42,1.43,-0.64405,0.00022,17.33115]
[1777503868778,36.44,75848.74,1.43,-0.64486,0.00022,17.31645]
[1777503872755,36.44,75849.52,1.43,-0.64471,0.00022,17.31479]
[1777503872799,36.44,75848.57,1.43,-0.64491,0.00022,17.31107]
[1777503877824,36.45,75849.24,1.43,-0.64474,0.00022,17.31427]
[1777503882860,36.46,75847.78,1.43,-0.64503,0.00022,17.3089]
[1777503887893,36.47,75850.63,1.43,-0.64438,0.00022,17.32084]
[1777503890914,36.47,75847.27,1.43,-0.6451,0.00022,17.30762]
[1777503892929,36.47,75844.66,1.43,-0.64566,0.00022,17.2973]
[1777503896627,36.48,75843.01,1.43,-0.646,0.00022,17.29097]
[1777503897058,36.48,75843.01,1.43,-0.646,0.00022,17.29097]
[1777503897061,36.48,75837.87,1.43,-0.64712,0.00022,17.27022]
[1777503898971,36.48,75831.4,1.43,-0.64853,0.00022,17.24388]
[1777503900984,36.48,75824.85,1.43,-0.64996,0.00022,17.21692]
[1777503903002,36.48,75818.35,1.43,-0.65138,0.00022,17.18998]
[1777503905016,36.48,75828.21,1.43,-0.64922,0.00022,17.23094]
[1777503908044,36.48,75829.26,1.43,-0.64898,0.00022,17.23532]
[1777503913072,36.49,75829.93,1.43,-0.64884,0.00022,17.23809]
[1777503918106,36.48,75829.85,1.43,-0.64886,0.00022,17.23766]
[1777503924149,36.48,75827.28,1.43,-0.64943,0.00022,17.22701]
[1777503929185,36.48,75835.51,1.43,-0.64763,0.00022,17.26074]
[1777503930195,36.48,75838.45,1.43,-0.64698,0.00022,17.27273]
[1777503936234,36.48,75838.27,1.43,-0.64706,0.00022,17.26691]
[1777503941269,36.48,75840.05,1.43,-0.64668,0.00022,17.27409]
[1777503947311,36.48,75836.84,1.43,-0.64739,0.00022,17.26095]
[1777503952345,36.48,75838.71,1.43,-0.64698,0.00022,17.26854]
[1777503960401,36.48,75837.98,1.43,-0.64714,0.00022,17.26551]
[1777503967456,36.48,75837.37,1.43,-0.64728,0.00022,17.26293]
[1777503973170,36.48,75836.59,1.43,-0.64745,0.00022,17.25973]
[1777503978530,36.48,75837.23,1.43,-0.64731,0.00022,17.26231]
[1777503983563,36.48,75839.27,1.43,-0.64687,0.00022,17.2706]
[1777503988597,36.47,75842.25,1.43,-0.64622,0.00022,17.28261]
[1777503993634,36.48,75843.49,1.43,-0.64598,0.00022,17.28264]
[1777503998668,36.47,75843.92,1.43,-0.64589,0.00022,17.28428]
[1777504004711,36.47,75842.66,1.43,-0.64618,0.00022,17.27905]
[1777504010752,36.47,75840.89,1.43,-0.64657,0.00022,17.27178]
[1777504015787,36.47,75837.05,1.43,-0.64742,0.00022,17.25608]
[1777504020823,36.47,75840.26,1.43,-0.64671,0.00022,17.26912]
[1777504025857,36.47,75844.51,1.43,-0.64579,0.00022,17.28627]
[1777504026864,36.47,75850.0,1.43,-0.64457,0.00022,17.30852]
[1777504028877,36.47,75850.57,1.43,-0.64444,0.00022,17.31102]
[1777504034919,36.48,75850.76,1.43,-0.64436,0.00022,17.31245]
[1777504040961,36.49,75852.78,1.43,-0.64387,0.00022,17.32116]
[1777504045997,36.5,75841.33,1.43,-0.64637,0.00022,17.27533]
[1777504047003,36.5,75842.05,1.43,-0.64622,0.00022,17.27823]
[1777504053046,36.49,75841.51,1.43,-0.64638,0.00022,17.27095]
[1777504057241,36.49,75841.49,1.43,-0.64638,0.00022,17.27084]
[1777504057340,36.49,75840.83,1.43,-0.64653,0.00022,17.26815]
[1777504060096,36.49,75847.96,1.43,-0.64496,0.00022,17.29693]
[1777504061310,36.49,75847.96,1.43,-0.64496,0.00022,17.29693]
[1777504061324,36.49,75847.96,1.43,-0.64496,0.00022,17.29693]
[1777504061325,36.49,75852.44,1.43,-0.64398,0.00022,17.31486]
[1777504070164,36.5,75853.7,1.43,-0.64368,0.00022,17.32039]
[1777504075200,36.5,75852.52,1.43,-0.64393,0.00022,17.31576]
[1777504080237,36.5,75849.34,1.43,-0.64462,0.00022,17.30313]
[1777504080866,36.5,75849.34,1.43,-0.64462,0.00022,17.30313]
[1777504080878,36.5,75849.34,1.43,-0.64462,0.00022,17.30313]
[1777504081242,36.5,75851.75,1.43,-0.64409,0.00022,17.31281]
[1777504081804,36.5,75851.75,1.43,-0.64409,0.00022,17.31281]
[1777504082249,36.5,75856.07,1.43,-0.64314,0.00022,17.33006]
[1777504082741,36.5,75856.07,1.43,-0.64314,0.00022,17.33006]
[1777504083255,36.51,75856.82,1.43,-0.64297,0.00022,17.33313]
[1777504085855,36.51,75857.4,1.43,-0.64283,0.00022,17.33561]
[1777504086277,36.51,75857.58,1.43,-0.64279,0.00022,17.33641]
[1777504090859,36.51,75857.92,1.43,-0.64269,0.00022,17.3381]
[1777504091312,36.52,75857.99,1.43,-0.64267,0.00022,17.33846]
[1777504093901,36.52,75858.18,1.43,-0.64263,0.00022,17.33929]
[1777504093994,36.52,75858.47,1.43,-0.64255,0.00022,17.3406]
[1777504099368,36.53,75860.52,1.43,-0.64208,0.00022,17.34911]
[1777504101079,36.53,75860.66,1.43,-0.64204,0.00022,17.34974]
[1777504101381,36.53,75860.69,1.43,-0.64203,0.00022,17.34993]
[1777504103191,36.53,75860.85,1.43,-0.642,0.00022,17.35059]
[1777504103396,36.53,75860.99,1.43,-0.64196,0.00022,17.35116]
[1777504108431,36.53,75863.35,1.43,-0.64143,0.00022,17.36074]
[1777504113466,36.54,75862.93,1.43,-0.64154,0.00022,17.3544]
[1777504114473,36.54,75859.87,1.43,-0.64221,0.00022,17.3424]
[1777504115480,36.54,75855.73,1.43,-0.64311,0.00022,17.32606]
[1777504119515,36.54,75855.13,1.43,-0.64325,0.00022,17.32359]
[1777504119616,36.54,75855.05,1.43,-0.64327,0.00022,17.32316]
[1777504122529,36.54,75860.98,1.43,-0.64197,0.00022,17.34665]
[1777504124543,36.54,75860.97,1.43,-0.64197,0.00022,17.34665]
[1777504124646,36.54,75860.85,1.43,-0.64199,0.00022,17.34632]
[1777504130588,36.54,75861.05,1.43,-0.64192,0.00022,17.34747]
[1777504135626,36.55,75859.42,1.43,-0.64227,0.00022,17.34121]
[1777504136791,36.55,75859.97,1.43,-0.64215,0.00022,17.34338]
[1777504137635,36.55,75859.4,1.43,-0.64227,0.00022,17.34118]
[1777504141334,36.55,75859.33,1.43,-0.64228,0.00022,17.34097]
[1777504141350,36.55,75861.05,1.43,-0.64191,0.00022,17.34776]
[1777504143801,36.55,75862.74,1.43,-0.64153,0.00022,17.35452]
[1777504144016,36.55,75862.74,1.43,-0.64153,0.00022,17.35452]
[1777504144117,36.55,75870.38,1.43,-0.63984,0.00022,17.38449]
[1777504145004,36.55,75870.38,1.43,-0.63984,0.00022,17.38449]
[1777504145106,36.55,75871.92,1.43,-0.6395,0.00022,17.39052]
[1777504146698,36.55,75875.13,1.43,-0.63879,0.00022,17.40305]
[1777504148711,36.55,75878.22,1.43,-0.6381,0.00022,17.41504]
[1777504154209,36.56,75878.53,1.43,-0.63803,0.00022,17.41632]
[1777504155009,36.56,75878.68,1.43,-0.63799,0.00022,17.41692]
[1777504155111,36.56,75882.41,1.43,-0.63717,0.00022,17.43126]
[1777504157385,36.56,75882.41,1.43,-0.63717,0.00022,17.43128]
[1777504157398,36.56,75882.41,1.43,-0.63717,0.00022,17.43128]
[1777504157476,36.56,75884.81,1.43,-0.63664,0.00022,17.44047]
[1777504159060,36.56,75885.19,1.43,-0.63655,0.00022,17.44192]
[1777504159161,36.56,75894.88,1.43,-0.63441,0.00022,17.47866]
[1777504159792,36.56,75894.88,1.43,-0.63441,0.00022,17.47864]
[1777504161697,36.56,75895.04,1.43,-0.63438,0.00022,17.47922]
[1777504161803,36.56,75895.28,1.43,-0.63433,0.00022,17.4801]
[1777504164541,36.55,75900.73,1.43,-0.63312,0.00022,17.50049]
[1777504169859,36.55,75905.28,1.43,-0.63213,0.00022,17.51721]
[1777504171873,36.55,75908.19,1.43,-0.63152,0.00022,17.52291]
[1777504177915,36.54,75908.01,1.43,-0.63158,0.00022,17.52195]
[1777504178922,36.54,75905.24,1.43,-0.6322,0.00022,17.51163]
[1777504179928,36.54,75902.33,1.43,-0.63285,0.00022,17.50076]
[1777504185410,36.54,75902.57,1.43,-0.6328,0.00022,17.50152]
[1777504185482,36.54,75905.32,1.43,-0.63219,0.00022,17.51171]
[1777504185894,36.54,75905.32,1.43,-0.63219,0.00022,17.51171]
[1777504185986,36.54,75906.99,1.43,-0.63183,0.00022,17.51787]
[1777504187701,36.54,75906.99,1.43,-0.63183,0.00022,17.51787]
[1777504187947,36.54,75906.99,1.43,-0.63183,0.00022,17.51783]
[1777504188622,36.54,75906.99,1.43,-0.63183,0.00022,17.51783]
[1777504188010,36.54,75912.86,1.43,-0.63053,0.00022,17.53944]
[1777504188994,36.54,75912.84,1.43,-0.63053,0.00022,17.53932]
[1777504190003,36.54,75917.32,1.43,-0.62954,0.00022,17.55566]
[1777504190931,36.54,75917.32,1.43,-0.62954,0.00022,17.55566]
[1777504190931,36.54,75917.32,1.43,-0.62954,0.00022,17.55566]
[1777504190942,36.54,75917.32,1.43,-0.62954,0.00022,17.55566]
[1777504191535,36.53,75919.28,1.43,-0.62911,0.00022,17.56274]
[1777504195096,36.53,75919.38,1.43,-0.6291,0.00022,17.56289]
[1777504195140,36.53,75919.19,1.43,-0.62915,0.00022,17.56212]
[1777504201080,36.52,75917.67,1.43,-0.62951,0.00022,17.55616]
[1777504207121,36.52,75916.11,1.43,-0.62989,0.00022,17.55007]
[1777504212156,36.51,75918.84,1.43,-0.6293,0.00022,17.55973]
[1777504214376,36.51,75918.93,1.43,-0.62928,0.00022,17.55999]
[1777504214477,36.51,75918.36,1.43,-0.62942,0.00022,17.55784]
[1777504217571,36.5,75919.71,1.43,-0.62912,0.00022,17.56263]
[1777504217729,36.5,75919.71,1.43,-0.62912,0.00022,17.56263]
[1777504218199,36.5,75919.53,1.43,-0.62917,0.00022,17.56184]
[1777504223584,36.5,75918.52,1.43,-0.62942,0.00022,17.55786]
[1777504223686,36.5,75913.92,1.43,-0.63044,0.00022,17.54095]
[1777504225652,36.49,75913.78,1.43,-0.63048,0.00022,17.54037]
[1777504225702,36.49,75905.57,1.43,-0.63231,0.00022,17.50995]
[1777504227263,36.49,75901.88,1.43,-0.63313,0.00022,17.49611]
[1777504228139,36.49,75901.88,1.43,-0.63313,0.00022,17.49611]
[1777504228298,36.49,75901.88,1.43,-0.63313,0.00022,17.49611]
[1777504228307,36.49,75901.88,1.43,-0.63313,0.00022,17.49611]
[1777504228334,36.49,75901.88,1.43,-0.63313,0.00022,17.49611]
[1777504228346,36.49,75894.73,1.43,-0.63472,0.00022,17.4692]
[1777504230283,36.49,75889.49,1.43,-0.63589,0.00022,17.4493]
[1777504231289,36.49,75886.41,1.43,-0.6366,0.00022,17.43255]
[1777504235719,36.49,75886.94,1.43,-0.63648,0.00022,17.43461]
[1777504236325,36.49,75887.3,1.43,-0.6364,0.00022,17.43601]
[1777504241359,36.49,75887.65,1.43,-0.63632,0.00022,17.43737]
[1777504246394,36.49,75887.98,1.43,-0.63625,0.00022,17.43867]
[1777504251431,36.49,75887.52,1.43,-0.63635,0.00022,17.43695]
[1777504252436,36.49,75881.93,1.43,-0.63758,0.00022,17.41554]
[1777504253444,36.49,75884.76,1.43,-0.63696,0.00022,17.42643]
[1777504254450,36.49,75892.95,1.43,-0.63514,0.00022,17.45765]
[1777504255180,36.49,75892.95,1.43,-0.63514,0.00022,17.45765]
[1777504255457,36.49,75898.28,1.43,-0.63396,0.00022,17.47775]
[1777504260491,36.49,75900.0,1.43,-0.63358,0.00022,17.48411]
[1777504264519,36.49,75904.11,1.43,-0.63268,0.00022,17.49938]
[1777504267541,36.49,75908.2,1.43,-0.63177,0.00022,17.51449]
[1777504272316,36.49,75909.3,1.43,-0.63154,0.00022,17.51839]
[1777504272443,36.49,75909.3,1.43,-0.63154,0.00022,17.51839]
[1777504272576,36.49,75910.36,1.43,-0.63131,0.00022,17.52227]
[1777504274565,36.49,75912.23,1.43,-0.63089,0.00022,17.52913]
[1777504274583,36.49,75912.23,1.43,-0.63089,0.00022,17.52913]
[1777504274606,36.48,75917.89,1.43,-0.62964,0.00022,17.54986]
[1777504277611,36.48,75921.62,1.43,-0.62882,0.00022,17.56328]
[1777504281639,36.48,75918.75,1.43,-0.62948,0.00022,17.55254]
[1777504283653,36.47,75915.19,1.43,-0.63028,0.00022,17.53937]
[1777504286721,36.47,75914.26,1.43,-0.63049,0.00022,17.53583]
[1777504286778,36.47,75912.31,1.43,-0.63093,0.00022,17.52859]
[1777504289694,36.47,75909.57,1.43,-0.63155,0.00022,17.51831]
[1777504294846,36.46,75910.91,1.43,-0.6313,0.00022,17.51811]
[1777504294947,36.46,75910.66,1.43,-0.63136,0.00022,17.5171]
[1777504295871,36.46,75910.66,1.43,-0.63136,0.00022,17.5171]
[1777504295972,36.46,75910.54,1.43,-0.63139,0.00022,17.51661]
[1777504301778,36.46,75912.25,1.43,-0.63102,0.00022,17.52271]
[1777504303981,36.46,75912.32,1.43,-0.63101,0.00022,17.52288]
[1777504304801,36.46,75912.32,1.43,-0.63102,0.00022,17.52283]
[1777504309836,36.45,75912.1,1.43,-0.63108,0.00022,17.52174]
[1777504315621,36.45,75912.27,1.43,-0.63106,0.00022,17.52214]
[1777504320913,36.44,75912.04,1.43,-0.63113,0.00022,17.52102]
[1777504325948,36.44,75912.59,1.43,-0.63102,0.00022,17.52284]
[1777504327376,36.44,75912.59,1.43,-0.63102,0.00022,17.52284]
[1777504327477,36.44,75912.75,1.43,-0.63099,0.00022,17.52338]
[1777504333596,36.43,75913.05,1.43,-0.63093,0.00022,17.52426]
[1777504333685,36.43,75913.04,1.43,-0.63094,0.00022,17.52418]
[1777504338672,36.43,75913.25,1.43,-0.6309,0.00022,17.52477]
[1777504338773,36.43,75913.48,1.43,-0.63086,0.00022,17.52558]
[1777504341053,36.43,75917.91,1.43,-0.62988,0.00022,17.54174]
[1777504346088,36.42,75917.8,1.43,-0.62992,0.00022,17.54105]
[1777504346880,36.42,75917.8,1.43,-0.62992,0.00022,17.54105]
[1777504347095,36.42,75917.92,1.43,-0.6299,0.00022,17.54143]
[1777504352129,36.42,75918.36,1.43,-0.62985,0.00022,17.53779]
[1777504352955,36.42,75918.36,1.43,-0.62985,0.00022,17.53779]
[1777504353137,36.42,75918.07,1.43,-0.62992,0.00022,17.53667]
[1777504358174,36.41,75917.68,1.43,-0.63002,0.00022,17.53499]
[1777504363209,36.41,75917.83,1.43,-0.63001,0.00022,17.53528]
[1777504368244,36.4,75917.58,1.43,-0.63008,0.00022,17.5341]
[1777504373279,36.4,75916.79,1.43,-0.63027,0.00022,17.53094]
[1777504379321,36.39,75918.24,1.43,-0.62997,0.00022,17.53596]
[1777504385363,36.39,75917.98,1.43,-0.63004,0.00022,17.5347]
[1777504390398,36.38,75917.6,1.43,-0.63015,0.00022,17.53306]
[1777504392383,36.38,75918.1,1.43,-0.63004,0.00022,17.53485]
[1777504392474,36.38,75920.14,1.43,-0.62958,0.00022,17.54229]
[1777504394437,36.38,75930.84,1.43,-0.6272,0.00022,17.58109]
[1777504396451,36.38,75931.96,1.43,-0.62696,0.00022,17.58497]
[1777504398874,36.37,75932.5,1.43,-0.62684,0.00022,17.58684]
[1777504399104,36.37,75933.37,1.43,-0.62665,0.00022,17.58989]
[1777504399472,36.37,75937.75,1.43,-0.62567,0.00022,17.6055]
[1777504404507,36.36,75938.36,1.43,-0.62557,0.00022,17.60723]
[1777504406521,36.36,75932.69,1.43,-0.62685,0.00022,17.58673]
[1777504409063,36.36,75931.16,1.43,-0.6272,0.00022,17.58106]
[1777504409541,36.36,75928.81,1.43,-0.62774,0.00022,17.57249]
[1777504414579,36.35,75927.22,1.43,-0.62815,0.00022,17.56142]
[1777504416591,36.35,75932.95,1.43,-0.62687,0.00022,17.58202]
[1777504418605,36.34,75936.03,1.43,-0.62619,0.00022,17.59293]
[1777504421305,36.34,75935.71,1.43,-0.62627,0.00022,17.59162]
[1777504421626,36.34,75935.7,1.43,-0.62628,0.00022,17.5915]
[1777504426661,36.33,75937.17,1.43,-0.62598,0.00022,17.59637]
[1777504427306,36.33,75937.17,1.43,-0.62598,0.00022,17.59637]
[1777504427309,36.33,75937.17,1.43,-0.62598,0.00022,17.59637]
[1777504427441,36.33,75937.17,1.43,-0.62598,0.00022,17.59637]
[1777504427542,36.33,75937.16,1.43,-0.62599,0.00022,17.59625]
[1777504432703,36.32,75937.89,1.43,-0.62585,0.00022,17.59844]
[1777504436731,36.32,75940.61,1.43,-0.62526,0.00022,17.60782]
[1777504441768,36.31,75943.01,1.43,-0.62475,0.00022,17.61592]
[1777504444789,36.3,75946.22,1.43,-0.62405,0.00023,17.62703]
[1777504450830,36.29,75942.42,1.43,-0.62494,0.00022,17.61297]
[1777504455865,36.28,75938.05,1.43,-0.62595,0.00022,17.59691]
[1777504456872,36.28,75934.83,1.43,-0.62668,0.00022,17.58524]
[1777504458044,36.28,75934.66,1.43,-0.62673,0.00022,17.58455]
[1777504458886,36.28,75934.56,1.43,-0.62676,0.00022,17.58411]
[1777504463921,36.27,75932.8,1.43,-0.62718,0.00022,17.5774]
[1777504469963,36.26,75932.3,1.43,-0.62731,0.00022,17.57519]
[1777504470334,36.26,75932.3,1.43,-0.62731,0.00022,17.57519]
[1777504470435,36.26,75932.52,1.43,-0.62727,0.00022,17.57592]
[1777504473366,36.26,75933.38,1.43,-0.62712,0.00022,17.57392]
[1777504473991,36.26,75932.92,1.43,-0.62723,0.00022,17.57212]
[1777504476757,36.26,75935.86,1.43,-0.62658,0.00022,17.58261]
[1777504482052,36.25,75936.98,1.43,-0.62635,0.00023,17.58622]
[1777504487089,36.24,75937.77,1.43,-0.6262,0.00023,17.58869]
[1777504492122,36.23,75939.95,1.43,-0.62574,0.00023,17.59613]
[1777504498167,36.23,75940.92,1.43,-0.62555,0.00023,17.59914]
[1777504503199,36.22,75944.11,1.43,-0.62486,0.00023,17.61013]
[1777504507994,36.21,75944.43,1.43,-0.6248,0.00023,17.61102]
[1777504508235,36.21,75943.81,1.43,-0.62495,0.00023,17.60864]
[1777504514277,36.2,75940.73,1.43,-0.62568,0.00023,17.59715]
[1777504515186,36.2,75940.73,1.43,-0.62568,0.00023,17.59715]
[1777504515291,36.2,75940.73,1.43,-0.62568,0.00023,17.59715]
[1777504515296,36.2,75940.73,1.43,-0.62568,0.00023,17.59715]
[1777504515481,36.2,75940.73,1.43,-0.62568,0.00023,17.59715]
[1777504515941,36.2,75940.73,1.43,-0.62568,0.00023,17.59715]
[1777504515960,36.2,75939.43,1.43,-0.62598,0.00023,17.59241]
[1777504516086,36.2,75939.43,1.43,-0.62598,0.00023,17.59241]
[1777504516146,36.2,75939.43,1.43,-0.62598,0.00023,17.59241]
[1777504522332,36.19,75939.95,1.43,-0.6259,0.00023,17.59376]
[1777504527368,36.18,75937.31,1.43,-0.62651,0.00023,17.58389]
[1777504532402,36.18,75935.92,1.43,-0.62688,0.00023,17.57357]
[1777504534419,36.17,75933.02,1.43,-0.62755,0.00023,17.56293]
[1777504539451,36.17,75932.06,1.43,-0.62778,0.00023,17.55917]
[1777504545494,36.16,75930.94,1.43,-0.62805,0.00023,17.55477]
[1777504547977,36.16,75930.62,1.43,-0.62813,0.00023,17.55355]
[1777504548046,36.16,75930.27,1.43,-0.62821,0.00023,17.55222]
[1777504549523,36.16,75925.94,1.43,-0.62919,0.00023,17.53626]
[1777504552543,36.16,75923.17,1.43,-0.62982,0.00023,17.52594]
[1777504558586,36.15,75922.63,1.43,-0.62996,0.00023,17.52376]
[1777504564627,36.15,75922.31,1.43,-0.63004,0.00023,17.52239]
[1777504569662,36.15,75922.42,1.43,-0.63003,0.00023,17.52264]
[1777504572683,36.15,75925.48,1.43,-0.62934,0.00023,17.53384]
[1777504578725,36.14,75926.81,1.43,-0.62906,0.00023,17.53849]
[1777504583759,36.14,75924.4,1.43,-0.62961,0.00023,17.52944]
[1777504589802,36.14,75923.31,1.43,-0.62987,0.00023,17.52522]
[1777504594838,36.13,75923.54,1.43,-0.62986,0.00023,17.52092]
[1777504601849,36.13,75922.65,1.43,-0.63007,0.00023,17.51755]
[1777504601951,36.13,75922.79,1.43,-0.63005,0.00023,17.51795]
[1777504602981,36.13,75922.79,1.43,-0.63005,0.00023,17.51795]
[1777504603082,36.13,75922.13,1.43,-0.6302,0.00023,17.51548]
[1777504603837,36.13,75922.13,1.43,-0.6302,0.00023,17.51548]
[1777504603932,36.13,75919.79,1.43,-0.63073,0.00023,17.50677]
[1777504608936,36.13,75920.64,1.43,-0.63054,0.00023,17.50981]
[1777504616991,36.12,75919.49,1.43,-0.63081,0.00023,17.50537]
[1777504618005,36.12,75919.49,1.43,-0.63081,0.00023,17.50537]
[1777504618102,36.12,75919.61,1.43,-0.63079,0.00023,17.50579]
[1777504620001,36.12,75919.61,1.43,-0.63079,0.00023,17.50579]
[1777504620102,36.12,75919.57,1.43,-0.6308,0.00023,17.5056]
[1777504621104,36.12,75919.57,1.43,-0.6308,0.00023,17.5056]
[1777504622125,36.12,75919.57,1.43,-0.6308,0.00023,17.5056]
[1777504622132,36.12,75919.49,1.43,-0.63082,0.00023,17.50527]
[1777504628070,36.12,75918.68,1.43,-0.63101,0.00023,17.50213]
[1777504628279,36.12,75918.68,1.43,-0.63101,0.00023,17.50213]
[1777504629077,36.12,75918.41,1.43,-0.63107,0.00023,17.50111]
[1777504634112,36.12,75919.7,1.43,-0.63079,0.00023,17.50582]
[1777504642171,36.12,75918.41,1.43,-0.63109,0.00023,17.50086]
[1777504647951,36.11,75917.07,1.43,-0.63139,0.00023,17.49578]
[1777504653247,36.11,75917.03,1.43,-0.63144,0.00023,17.49056]
[1777504658283,36.11,75916.48,1.43,-0.63157,0.00023,17.48845]
[1777504660387,36.11,75916.58,1.43,-0.63155,0.00023,17.48881]
[1777504660539,36.11,75916.58,1.43,-0.63155,0.00023,17.48881]
[1777504660557,36.11,75906.23,1.43,-0.63388,0.00022,17.44982]
[1777504662312,36.11,75896.66,1.43,-0.63602,0.00022,17.41326]
[1777504664173,36.11,75896.66,1.43,-0.63602,0.00022,17.41326]
[1777504663318,36.11,75896.11,1.43,-0.63614,0.00022,17.41118]
[1777504664224,36.11,75896.11,1.43,-0.63614,0.00022,17.41118]
[1777504664333,36.11,75895.55,1.43,-0.63627,0.00022,17.40902]
[1777504666055,36.11,75895.55,1.43,-0.63627,0.00022,17.40902]
[1777504666157,36.11,75889.98,1.43,-0.63751,0.00022,17.38756]
[1777504666246,36.11,75889.98,1.43,-0.63751,0.00022,17.38756]
[1777504669120,36.12,75888.05,1.43,-0.63794,0.00022,17.38017]
[1777504669148,36.12,75888.11,1.43,-0.63792,0.00022,17.38046]
[1777504670591,36.12,75888.11,1.43,-0.63792,0.00022,17.38053]
[1777504670626,36.12,75884.57,1.43,-0.63871,0.00022,17.36678]
[1777504672381,36.12,75878.73,1.43,-0.64,0.00022,17.34399]
[1777504678175,36.13,75879.03,1.43,-0.63991,0.00022,17.34561]
[1777504683269,36.13,75878.86,1.43,-0.63992,0.00022,17.34538]
[1777504683282,36.13,75878.86,1.43,-0.63992,0.00022,17.34538]
[1777504683463,36.13,75878.86,1.43,-0.63992,0.00022,17.34538]
[1777504683532,36.13,75878.34,1.43,-0.64004,0.00022,17.34333]
[1777504684539,36.14,75873.49,1.43,-0.64111,0.00022,17.32433]
[1777504685546,36.14,75869.6,1.43,-0.64197,0.00022,17.30897]
[1777504690581,36.15,75869.17,1.43,-0.64203,0.00022,17.30782]
[1777504695616,36.15,75870.37,1.43,-0.64173,0.00022,17.31316]
[1777504700651,36.16,75871.0,1.43,-0.64156,0.00022,17.3162]
[1777504701658,36.16,75873.58,1.43,-0.64098,0.00022,17.32654]
[1777504702665,36.16,75877.42,1.43,-0.64012,0.00022,17.34171]
[1777504704679,36.16,75880.23,1.43,-0.6395,0.00022,17.35273]
[1777504709714,36.16,75881.76,1.43,-0.63916,0.00022,17.35863]
[1777504715040,36.16,75880.66,1.43,-0.63945,0.00022,17.3492]
[1777504715041,36.16,75880.66,1.43,-0.63945,0.00022,17.3492]
[1777504715058,36.16,75880.66,1.43,-0.63945,0.00022,17.3492]
[1777504715141,36.16,75874.68,1.43,-0.64078,0.00022,17.32572]
[1777504718697,36.17,75873.55,1.43,-0.64101,0.00022,17.32153]
[1777504718874,36.17,75873.55,1.43,-0.64101,0.00022,17.32153]
[1777504718971,36.17,75873.59,1.43,-0.641,0.00022,17.32179]
[1777504724821,36.18,75873.67,1.43,-0.64095,0.00022,17.3227]
[1777504727280,36.18,75873.82,1.43,-0.6409,0.00022,17.32349]
[1777504727841,36.18,75873.7,1.43,-0.64092,0.00022,17.32311]
[1777504728315,36.18,75873.7,1.43,-0.64092,0.00022,17.32311]
[1777504728995,36.18,75873.7,1.43,-0.64092,0.00022,17.32311]
[1777504729097,36.18,75871.39,1.43,-0.64143,0.00022,17.31405]
[1777504734896,36.19,75870.75,1.43,-0.64154,0.00022,17.31213]
[1777504739930,36.2,75870.87,1.43,-0.64148,0.00022,17.31312]
[1777504744964,36.21,75872.17,1.43,-0.64116,0.00022,17.31877]
[1777504748694,36.21,75874.36,1.43,-0.64065,0.00022,17.32772]
[1777504749229,36.21,75874.36,1.43,-0.64065,0.00022,17.32772]
[1777504748993,36.21,75877.77,1.43,-0.63989,0.00022,17.34119]
[1777504749910,36.21,75877.77,1.43,-0.63989,0.00022,17.34119]
[1777504750011,36.21,75879.21,1.43,-0.63957,0.00022,17.34686]
[1777504756043,36.21,75879.41,1.43,-0.63952,0.00022,17.34776]
[1777504761077,36.22,75878.55,1.43,-0.6397,0.00022,17.34449]
[1777504767119,36.22,75877.31,1.43,-0.63998,0.00022,17.33958]
[1777504772155,36.22,75878.01,1.43,-0.63986,0.00022,17.33742]
[1777504772617,36.22,75878.01,1.43,-0.63986,0.00022,17.33742]
[1777504773161,36.22,75877.99,1.43,-0.63986,0.00022,17.33737]
[1777504774080,36.22,75877.99,1.43,-0.63986,0.00022,17.33737]
[1777504774182,36.22,75871.45,1.43,-0.64131,0.00022,17.31159]
[1777504778195,36.22,75868.98,1.43,-0.64187,0.00022,17.30172]
[1777504782285,36.21,75868.17,1.43,-0.64206,0.00022,17.29838]
[1777504783251,36.21,75866.64,1.43,-0.6424,0.00022,17.29225]
[1777504783231,36.21,75866.69,1.43,-0.64239,0.00022,17.29241]
[1777504783605,36.21,75866.69,1.43,-0.64239,0.00022,17.29241]
[1777504784269,36.21,75866.69,1.43,-0.64239,0.00022,17.29241]
[1777504785289,36.21,75866.69,1.43,-0.64239,0.00022,17.29238]
[1777504785417,36.21,75866.69,1.43,-0.64239,0.00022,17.29248]
[1777504785631,36.21,75866.69,1.43,-0.64239,0.00022,17.29248]
[1777504786299,36.21,75866.69,1.43,-0.64239,0.00022,17.29248]
[1777504786253,36.22,75864.03,1.43,-0.64297,0.00022,17.28195]
[1777504787259,36.22,75860.54,1.43,-0.64375,0.00022,17.26792]
[1777504787654,36.22,75860.54,1.43,-0.64375,0.00022,17.26792]
[1777504788266,36.22,75859.33,1.43,-0.64402,0.00022,17.26302]
[1777504789316,36.22,75859.33,1.43,-0.64402,0.00022,17.26302]
[1777504789326,36.22,75859.3,1.43,-0.64403,0.00022,17.26289]
[1777504790280,36.22,75859.19,1.43,-0.64405,0.00022,17.26243]
[1777504795317,36.21,75855.29,1.43,-0.64492,0.00022,17.24663]
[1777504800352,36.21,75851.78,1.43,-0.6457,0.00022,17.2324]
[1777504809094,36.22,75847.24,1.43,-0.6467,0.00022,17.214]
[1777504814448,36.22,75846.36,1.43,-0.64689,0.00022,17.2105]
[1777504821497,36.22,75844.04,1.43,-0.6474,0.00022,17.20096]
[1777504829237,36.22,75845.57,1.43,-0.64706,0.00022,17.20724]
[1777504835594,36.22,75846.75,1.43,-0.64684,0.00022,17.20698]
[1777504840630,36.22,75847.13,1.43,-0.64676,0.00022,17.20849]
[1777504845665,36.22,75847.53,1.43,-0.64667,0.00022,17.21009]
[1777504850700,36.21,75847.85,1.43,-0.64661,0.00022,17.21135]
[1777504856743,36.21,75847.83,1.43,-0.64661,0.00022,17.21121]
[1777504861797,36.21,75848.22,1.43,-0.64653,0.00022,17.21275]
[1777504866830,36.21,75847.52,1.43,-0.64669,0.00022,17.20984]
[1777504867837,36.21,75834.01,1.43,-0.64968,0.00022,17.1541]
[1777504868841,36.21,75823.1,1.43,-0.65209,0.00022,17.1084]
[1777504869847,36.21,75820.21,1.43,-0.65272,0.00022,17.09623]
[1777504874883,36.22,75819.2,1.43,-0.65293,0.00022,17.09216]
[1777504879918,36.22,75816.62,1.43,-0.65349,0.00022,17.08146]
[1777504888981,36.22,75816.86,1.43,-0.65341,0.00022,17.08293]
[1777504894015,36.23,75819.56,1.43,-0.65284,0.00022,17.08956]
[1777504900059,36.23,75819.49,1.43,-0.65284,0.00022,17.08952]
[1777504905094,36.23,75822.57,1.43,-0.65215,0.00022,17.10271]
[1777504910128,36.24,75822.34,1.43,-0.6522,0.00022,17.1019]
[1777504915164,36.24,75822.51,1.43,-0.65215,0.00022,17.10277]
[1777504921206,36.24,75823.41,1.43,-0.65194,0.00022,17.10674]
[1777504926247,36.24,75822.35,1.43,-0.65217,0.00022,17.10242]
[1777504928260,36.24,75812.96,1.43,-0.65423,0.00022,17.0627]
[1777504929267,36.24,75801.3,1.43,-0.65679,0.00022,17.01269]
[1777504930274,36.24,75793.03,1.43,-0.6586,0.00022,16.97685]
[1777504931281,36.25,75791.87,1.43,-0.65885,0.00022,16.97188]
[1777504933295,36.25,75784.86,1.43,-0.66037,0.00022,16.94134]
[1777504936316,36.25,75775.56,1.43,-0.66238,0.00022,16.90056]
[1777504938330,36.25,75767.41,1.43,-0.66415,0.00022,16.86419]
[1777504940343,36.25,75763.81,1.43,-0.66494,0.00022,16.84789]
[1777504943399,36.25,75758.3,1.43,-0.66614,0.00022,16.82289]
[1777504944387,36.25,75749.73,1.43,-0.668,0.00022,16.78385]
[1777504945391,36.25,75735.43,1.43,-0.6711,0.00022,16.71784]
[1777504946398,36.25,75741.91,1.43,-0.66971,0.00022,16.74769]
[1777504947405,36.25,75746.93,1.43,-0.66863,0.00022,16.77072]
[1777504949419,36.24,75748.29,1.43,-0.66834,0.00022,16.7768]
[1777504954453,36.24,75745.65,1.43,-0.66898,0.00022,16.75911]
[1777504959493,36.23,75744.51,1.43,-0.66925,0.00022,16.75338]
[1777504962511,36.23,75739.07,1.43,-0.67044,0.00022,16.72801]
[1777504964524,36.23,75731.66,1.43,-0.67204,0.00022,16.69347]
[1777504970228,36.23,75729.79,1.43,-0.67246,0.00022,16.68438]
[1777504977615,36.22,75729.99,1.43,-0.67245,0.00022,16.6847]
[1777504982649,36.22,75729.14,1.43,-0.67265,0.00022,16.68037]
[1777504988692,36.21,75729.97,1.43,-0.67249,0.00022,16.6838]
[1777504993727,36.21,75729.87,1.43,-0.67253,0.00022,16.68297]
[1777504998763,36.2,75724.46,1.43,-0.67371,0.00022,16.65727]
[1777505001783,36.2,75735.79,1.43,-0.67128,0.00022,16.71009]
[1777505002792,36.2,75740.15,1.43,-0.67034,0.00022,16.73022]
[1777505005831,36.2,75746.03,1.43,-0.66908,0.00022,16.7571]
[1777505010512,36.19,75752.14,1.43,-0.66777,0.00022,16.78476]
[1777505015886,36.19,75753.98,1.43,-0.66743,0.00022,16.78769]
[1777505021940,36.19,75757.5,1.43,-0.66668,0.00022,16.80338]
[1777505023945,36.19,75765.25,1.43,-0.665,0.00022,16.83839]
[1777505024951,36.19,75761.75,1.43,-0.66577,0.00022,16.8225]
[1777505029987,36.18,75758.48,1.43,-0.66649,0.00022,16.80739]
[1777505033009,36.18,75751.99,1.43,-0.66791,0.00022,16.77762]
[1777505038043,36.18,75748.22,1.43,-0.66874,0.00022,16.76016]
[1777505043078,36.18,75748.83,1.43,-0.66861,0.00022,16.76285]
[1777505048119,36.18,75748.46,1.43,-0.6687,0.00022,16.76101]
[1777505051144,36.18,75740.55,1.43,-0.67042,0.00022,16.72446]
[1777505052145,36.17,75726.18,1.43,-0.67353,0.00022,16.65724]
[1777505053152,36.17,75727.23,1.43,-0.6733,0.00022,16.66215]
[1777505054159,36.17,75738.33,1.43,-0.67091,0.00022,16.71397]
[1777505055166,36.17,75741.6,1.43,-0.6702,0.00022,16.72906]
[1777505059194,36.17,75729.71,1.43,-0.67279,0.00022,16.67332]
[1777505061208,36.17,75726.75,1.43,-0.67344,0.00022,16.65926]
[1777505066243,36.16,75723.3,1.43,-0.6742,0.00022,16.64269]
[1777505073292,36.16,75721.78,1.43,-0.67458,0.00022,16.63007]
[1777505078330,36.16,75721.44,1.43,-0.67466,0.00022,16.62828]
[1777505083367,36.16,75723.44,1.43,-0.67424,0.00022,16.63752]
[1777505090412,36.15,75722.38,1.43,-0.67449,0.00022,16.63213]
[1777505096453,36.15,75719.07,1.43,-0.67522,0.00022,16.61616]
[1777505098467,36.15,75703.62,1.43,-0.67855,0.00021,16.5422]
[1777505099474,36.15,75698.15,1.43,-0.67973,0.00021,16.51565]
[1777505100482,36.15,75697.71,1.43,-0.67983,0.00021,16.51339]
[1777505103502,36.14,75694.98,1.43,-0.68043,0.00021,16.49984]
[1777505108538,36.14,75699.31,1.43,-0.67952,0.00021,16.5203]
[1777505113572,36.13,75697.08,1.43,-0.68003,0.00021,16.50896]
[1777505118607,36.13,75692.6,1.43,-0.68101,0.00021,16.48668]
[1777505123661,36.12,75694.36,1.43,-0.68066,0.00021,16.4947]
[1777505125665,36.12,75706.5,1.43,-0.67806,0.00021,16.5532]
[1777505126672,36.12,75708.6,1.43,-0.67762,0.00022,16.56319]
[1777505128700,36.12,75700.01,1.43,-0.67947,0.00021,16.52167]
[1777505129703,36.12,75698.36,1.43,-0.67982,0.00021,16.51364]
[1777505134736,36.12,75699.16,1.43,-0.6797,0.00021,16.51217]
[1777505139772,36.12,75710.51,1.43,-0.67727,0.00022,16.56672]
[1777505141432,36.12,75721.0,1.43,-0.67501,0.00022,16.61669]
[1777505141785,36.11,75721.11,1.43,-0.67499,0.00022,16.61716]
[1777505143802,36.11,75727.09,1.43,-0.6737,0.00022,16.64538]
[1777505146822,36.11,75730.27,1.43,-0.67302,0.00022,16.66019]
[1777505151504,36.11,75736.97,1.43,-0.67158,0.00022,16.69135]
[1777505154879,36.11,75742.62,1.43,-0.67036,0.00022,16.71748]
[1777505157901,36.11,75737.12,1.43,-0.67157,0.00022,16.69166]
[1777505162937,36.1,75734.93,1.43,-0.67206,0.00022,16.68109]
[1777505167972,36.1,75734.91,1.43,-0.67208,0.00022,16.68068]
[1777505173009,36.1,75734.49,1.43,-0.67218,0.00022,16.67837]
[1777505178044,36.09,75738.98,1.43,-0.67123,0.00022,16.699]
[1777505183079,36.09,75735.75,1.43,-0.67195,0.00022,16.68354]
[1777505188115,36.09,75729.36,1.43,-0.67335,0.00022,16.65322]
[1777505190128,36.08,75722.93,1.43,-0.67474,0.00022,16.62275]
[1777505193148,36.08,75719.96,1.43,-0.67543,0.00022,16.60341]
[1777505197178,36.08,75714.21,1.43,-0.67668,0.00022,16.57588]
[1777505199192,36.08,75723.7,1.43,-0.67463,0.00022,16.62098]
[1777505200199,36.08,75723.85,1.43,-0.6746,0.00022,16.62158]
[1777505205234,36.08,75723.53,1.43,-0.6747,0.00022,16.61952]
[1777505210269,36.07,75726.2,1.43,-0.67415,0.00022,16.63163]
[1777505216311,36.06,75727.11,1.43,-0.67397,0.00022,16.63544]
[1777505221346,36.06,75728.94,1.43,-0.67359,0.00022,16.64371]
[1777505226382,36.06,75729.21,1.43,-0.67355,0.00022,16.64465]
[1777505229403,36.06,75715.38,1.43,-0.67655,0.00022,16.57873]
[1777505230409,36.05,75713.35,1.43,-0.67699,0.00022,16.56895]
[1777505235449,36.05,75713.74,1.43,-0.67692,0.00022,16.57057]
[1777505240479,36.05,75714.47,1.43,-0.67678,0.00022,16.57379]
[1777505247171,36.05,75713.54,1.43,-0.677,0.00022,16.56886]
[1777505252566,36.04,75712.37,1.43,-0.67731,0.00022,16.55773]
[1777505257597,36.04,75715.53,1.43,-0.67665,0.00022,16.57252]
[1777505260625,36.04,75727.26,1.43,-0.67412,0.00022,16.62812]
[1777505261632,36.04,75736.42,1.43,-0.67214,0.00022,16.67124]
[1777505262646,36.04,75739.59,1.43,-0.67145,0.00022,16.68605]
[1777505263647,36.03,75739.21,1.43,-0.67153,0.00022,16.68421]
[1777505264653,36.03,75745.69,1.43,-0.67013,0.00022,16.71439]
[1777505267673,36.03,75749.47,1.43,-0.66931,0.00022,16.73182]
[1777505274723,36.03,75751.59,1.43,-0.66885,0.00022,16.74145]
[1777505279758,36.03,75752.87,1.43,-0.66858,0.00022,16.74722]
[1777505280765,36.03,75746.13,1.43,-0.67005,0.00022,16.716]
[1777505283789,36.03,75739.57,1.43,-0.67149,0.00022,16.68526]
[1777505288823,36.02,75744.01,1.43,-0.67054,0.00022,16.70568]
[1777505293856,36.02,75745.37,1.43,-0.67025,0.00022,16.71171]
[1777505297884,36.02,75750.84,1.43,-0.66907,0.00022,16.73693]
[1777505302919,36.02,75754.51,1.43,-0.66828,0.00022,16.75372]
[1777505304935,36.02,75720.47,1.43,-0.67568,0.00022,16.59404]
[1777505305941,35.99,75704.99,1.43,-0.67913,0.00022,16.51731]
[1777505306949,35.99,75707.76,1.43,-0.67854,0.00022,16.53069]
[1777505309968,35.99,75715.0,1.43,-0.67698,0.00022,16.56543]
[1777505313003,35.99,75698.08,1.43,-0.68068,0.00022,16.47823]
[1777505314009,35.99,75660.13,1.43,-0.68881,0.00021,16.28956]
[1777505315021,35.99,75680.62,1.43,-0.68443,0.00021,16.39219]
[1777505316022,35.99,75679.85,1.43,-0.6846,0.00021,16.38834]
[1777505321057,35.99,75679.2,1.43,-0.68474,0.00021,16.38503]
[1777505326092,35.99,75678.87,1.43,-0.68482,0.00021,16.38328]
[1777505328752,35.99,75686.63,1.43,-0.68316,0.00021,16.42167]
[1777505330121,35.99,75688.29,1.43,-0.6828,0.00021,16.42978]
[1777505334151,35.99,75693.74,1.43,-0.68164,0.00022,16.45634]
[1777505337173,35.98,75688.11,1.43,-0.68286,0.00021,16.42844]
[1777505339188,35.98,75685.57,1.43,-0.68341,0.00021,16.41582]
[1777505344222,35.98,75686.11,1.43,-0.6833,0.00021,16.4183]
[1777505345229,35.98,75694.77,1.43,-0.68145,0.00022,16.46084]
[1777505346236,35.98,75696.77,1.43,-0.68102,0.00022,16.4706]
[1777505351271,35.98,75697.38,1.43,-0.68089,0.00022,16.4734]
[1777505356305,35.98,75697.15,1.43,-0.68095,0.00022,16.47209]
[1777505361341,35.97,75697.23,1.43,-0.68095,0.00022,16.4722]
[1777505366376,35.97,75697.21,1.43,-0.68096,0.00022,16.47182]
[1777505371411,35.97,75706.23,1.43,-0.67908,0.00022,16.51032]
[1777505373425,35.97,75711.94,1.43,-0.67784,0.00022,16.5379]
[1777505376446,35.97,75716.18,1.43,-0.67693,0.00022,16.55817]
[1777505382489,35.96,75721.24,1.43,-0.67585,0.00022,16.58203]
[1777505384505,35.96,75727.86,1.43,-0.67442,0.00022,16.6135]
[1777505389538,35.96,75730.78,1.43,-0.67379,0.00022,16.62729]
[1777505394573,35.96,75733.97,1.43,-0.6731,0.00022,16.64222]
[1777505398601,35.96,75728.24,1.43,-0.67435,0.00022,16.61502]
[1777505401624,35.96,75722.47,1.43,-0.67561,0.00022,16.58752]
[1777505406659,35.96,75722.81,1.43,-0.67553,0.00022,16.58916]
[1777505411693,35.96,75722.2,1.43,-0.67567,0.00022,16.58616]
[1777505416729,35.96,75723.11,1.43,-0.67548,0.00022,16.59033]
[1777505417736,35.96,75728.52,1.43,-0.67431,0.00022,16.61604]
[1777505418741,35.96,75735.91,1.43,-0.6727,0.00022,16.65097]
[1777505419749,35.96,75736.45,1.43,-0.67258,0.00022,16.65348]
[1777505424822,35.96,75740.78,1.43,-0.67165,0.00022,16.67368]
[1777505429860,35.95,75746.6,1.43,-0.67038,0.00022,16.70077]
[1777505434896,35.95,75749.43,1.43,-0.66982,0.00022,16.70861]
[1777505439930,35.95,75750.07,1.43,-0.66969,0.00022,16.71141]
[1777505444965,35.95,75754.7,1.43,-0.66868,0.00022,16.73283]
[1777505449999,35.95,75752.35,1.43,-0.66919,0.00022,16.72187]
[1777505453022,35.95,75744.52,1.43,-0.67091,0.00022,16.68531]
[1777505455036,35.95,75740.28,1.43,-0.67184,0.00022,16.66542]
[1777505460071,35.95,75742.86,1.43,-0.67128,0.00022,16.67744]
[1777505463092,35.95,75751.28,1.43,-0.66944,0.00022,16.71665]
[1777505468128,35.95,75753.89,1.43,-0.66887,0.00022,16.72872]
[1777505473162,35.95,75753.96,1.43,-0.66886,0.00022,16.72897]
[1777505478197,35.95,75752.63,1.43,-0.66915,0.00022,16.72274]
[1777505483232,35.94,75737.83,1.43,-0.67239,0.00022,16.65346]
[1777505484239,35.94,75736.11,1.43,-0.67277,0.00022,16.64532]
[1777505487259,35.94,75730.13,1.43,-0.67407,0.00022,16.617]
[1777505492297,35.94,75733.31,1.43,-0.67343,0.00022,16.62683]
[1777505497332,35.94,75735.99,1.43,-0.67285,0.00022,16.63934]
[1777505502368,35.94,75740.56,1.43,-0.67186,0.00022,16.66073]
[1777505506396,35.94,75747.37,1.43,-0.67038,0.00022,16.69254]
[1777505511431,35.94,75748.09,1.43,-0.67023,0.00022,16.69575]
[1777505513446,35.94,75754.18,1.43,-0.66889,0.00022,16.72404]
[1777505518480,35.94,75751.84,1.43,-0.66941,0.00022,16.71317]
[1777505521502,35.94,75763.17,1.43,-0.66693,0.00022,16.76542]
[1777505522508,35.94,75764.11,1.43,-0.66672,0.00022,16.76972]
[1777505527543,35.94,75767.68,1.43,-0.66594,0.00022,16.78598]
[1777505533585,35.93,75768.0,1.43,-0.66588,0.00022,16.78731]
[1777505538622,35.93,75769.58,1.43,-0.66554,0.00022,16.79441]
[1777505541642,35.93,75762.29,1.43,-0.66714,0.00022,16.76099]
[1777505542648,35.93,75758.69,1.43,-0.66793,0.00022,16.74444]
[1777505547684,35.93,75757.56,1.43,-0.66817,0.00022,16.73932]
[1777505550705,35.93,75764.61,1.43,-0.66663,0.00022,16.77174]
[1777505553726,35.93,75769.61,1.43,-0.66557,0.00022,16.78938]
[1777505558761,35.93,75770.97,1.43,-0.66528,0.00022,16.79546]
[1777505564804,35.93,75770.59,1.43,-0.66536,0.00022,16.79378]
[1777505569838,35.93,75775.89,1.43,-0.66419,0.00022,16.81783]
[1777505580914,35.93,75778.03,1.43,-0.66372,0.00022,16.82748]
[1777505587963,35.93,75775.09,1.43,-0.66437,0.00022,16.81423]
[1777505592999,35.93,75776.49,1.43,-0.66406,0.00022,16.82059]
[1777505598034,35.93,75773.27,1.43,-0.66477,0.00022,16.80602]
[1777505603071,35.93,75773.15,1.43,-0.6648,0.00022,16.80546]
[1777505608103,35.93,75774.57,1.43,-0.66449,0.00022,16.81173]
[1777505613157,35.93,75777.5,1.43,-0.6639,0.00022,16.81966]
[1777505618191,35.93,75777.34,1.43,-0.66393,0.00022,16.81895]
[1777505623228,35.93,75783.78,1.43,-0.66249,0.00022,16.84832]
[1777505628263,35.94,75784.88,1.43,-0.66222,0.00022,16.85381]
[1777505633298,35.95,75784.86,1.43,-0.6622,0.00022,16.85426]
[1777505638333,35.95,75786.62,1.43,-0.66178,0.00022,16.86267]
[1777505643368,35.96,75788.72,1.43,-0.66129,0.00022,16.87254]
[1777505646390,35.96,75782.24,1.43,-0.66271,0.00022,16.84385]
[1777505653438,35.97,75779.7,1.43,-0.66323,0.00022,16.83322]
[1777505654446,35.97,75772.98,1.43,-0.6647,0.00022,16.80293]
[1777505656459,35.97,75771.07,1.43,-0.66511,0.00022,16.79457]
[1777505661494,35.98,75769.2,1.43,-0.66549,0.00022,16.78663]
[1777505666529,35.98,75769.38,1.43,-0.66543,0.00022,16.78776]
[1777505671564,35.99,75771.06,1.43,-0.66508,0.00022,16.79083]
[1777505676599,36.0,75775.95,1.43,-0.66397,0.00022,16.81366]
[1777505681640,36.0,75772.0,1.43,-0.66481,0.00022,16.79636]
[1777505686669,36.01,75766.14,1.43,-0.66606,0.00022,16.77033]
[1777505691704,36.02,75767.24,1.43,-0.6658,0.00022,16.77583]
[1777505693719,36.02,75773.24,1.43,-0.66447,0.00022,16.80319]
[1777505695732,36.02,75777.82,1.43,-0.66345,0.00022,16.82411]
[1777505698755,36.03,75785.2,1.43,-0.66181,0.00022,16.85752]
[1777505700768,36.03,75786.1,1.43,-0.6616,0.00022,16.86171]
[1777505705804,36.03,75781.16,1.43,-0.66266,0.00022,16.84014]
[1777505710846,36.04,75777.39,1.43,-0.66346,0.00022,16.82383]
[1777505713860,36.05,75771.55,1.43,-0.66472,0.00022,16.79788]
[1777505718895,36.05,75771.05,1.43,-0.6648,0.00022,16.79634]
[1777505723930,36.06,75771.26,1.43,-0.66472,0.00022,16.79792]
[1777505724937,36.06,75753.41,1.43,-0.66863,0.00022,16.71634]
[1777505725944,36.06,75737.12,1.43,-0.67218,0.00022,16.64056]
[1777505726951,36.06,75733.32,1.43,-0.673,0.00022,16.62275]
[1777505731990,36.06,75733.6,1.43,-0.67298,0.00022,16.61896]
[1777505737021,36.06,75735.87,1.43,-0.67249,0.00022,16.62966]
[1777505742058,36.06,75736.0,1.43,-0.67246,0.00022,16.63028]
[1777505747091,36.06,75736.69,1.43,-0.67231,0.00022,16.63344]
[1777505755148,36.06,75737.85,1.43,-0.67207,0.00022,16.63874]
[1777505760183,36.06,75743.04,1.43,-0.67094,0.00022,16.6629]
[1777505765218,36.06,75747.71,1.43,-0.66993,0.00022,16.68447]
[1777505771259,36.05,75746.54,1.43,-0.6702,0.00022,16.67878]
[1777505776296,36.05,75747.2,1.43,-0.67007,0.00022,16.6816]
[1777505781328,36.05,75742.89,1.43,-0.67102,0.00022,16.66134]
[1777505786364,36.05,75743.4,1.43,-0.67091,0.00022,16.66357]
[1777505791402,36.04,75741.64,1.43,-0.67135,0.00022,16.65005]
[1777505799471,36.04,75741.1,1.43,-0.67147,0.00022,16.64738]
[1777505804505,36.04,75745.37,1.43,-0.67055,0.00022,16.66713]
[1777505809540,36.04,75748.45,1.43,-0.66989,0.00022,16.68126]
[1777505814576,36.04,75748.32,1.43,-0.66993,0.00022,16.68044]
[1777505820618,36.03,75748.13,1.43,-0.66998,0.00022,16.6793]
[1777505825653,36.03,75750.97,1.43,-0.66937,0.00022,16.69223]
[1777505830688,36.03,75752.78,1.43,-0.66899,0.00022,16.70033]
[1777505835722,36.03,75752.1,1.43,-0.66915,0.00022,16.6969]
[1777505840757,36.02,75751.61,1.43,-0.66927,0.00022,16.69437]
[1777505845792,36.02,75751.11,1.43,-0.66939,0.00022,16.6918]
[1777505847807,36.02,75758.87,1.43,-0.6677,0.00022,16.72754]
[1777505852841,36.02,75759.5,1.43,-0.66761,0.00022,16.72511]
[1777505857876,36.02,75760.03,1.43,-0.66751,0.00022,16.7273]
[1777505862911,36.01,75759.01,1.43,-0.66774,0.00022,16.72237]
[1777505867947,36.01,75758.33,1.43,-0.66791,0.00022,16.71901]
[1777505872982,36.01,75757.74,1.43,-0.66805,0.00022,16.716]
[1777505878017,36.0,75757.09,1.43,-0.6682,0.00022,16.71277]
[1777505885072,36.0,75757.48,1.43,-0.66814,0.00022,16.71416]
[1777505891114,36.0,75757.38,1.43,-0.66818,0.00022,16.71337]
[1777505898163,35.99,75757.51,1.43,-0.66817,0.00022,16.7136]
[1777505903197,35.99,75760.06,1.43,-0.66762,0.00022,16.72503]
[1777505908233,35.99,75760.23,1.43,-0.6676,0.00022,16.7255]
[1777505913268,35.98,75762.04,1.43,-0.66726,0.00022,16.72839]
[1777505918303,35.98,75761.83,1.43,-0.66732,0.00022,16.72725]
[1777505923338,35.98,75764.43,1.43,-0.66675,0.00022,16.73897]
[1777505928373,35.98,75766.9,1.43,-0.66622,0.00022,16.75002]
[1777505932402,35.97,75773.61,1.43,-0.66476,0.00022,16.78033]
[1777505934415,35.97,75779.25,1.43,-0.66352,0.00022,16.80574]
[1777505939450,35.97,75779.02,1.43,-0.66359,0.00022,16.80445]
[1777505944485,35.97,75779.5,1.43,-0.66349,0.00022,16.80635]
[1777505948517,35.96,75773.45,1.43,-0.66484,0.00022,16.77876]
[1777505953550,35.96,75775.54,1.43,-0.66439,0.00022,16.788]
[1777505958583,35.96,75775.95,1.43,-0.66432,0.00022,16.78954]
[1777505959590,35.96,75781.87,1.43,-0.66301,0.00022,16.81619]
[1777505960597,35.96,75787.57,1.43,-0.66176,0.00022,16.84172]
[1777505961605,35.96,75793.98,1.43,-0.66034,0.00022,16.87021]
[1777505963617,35.96,75797.33,1.43,-0.65961,0.00022,16.88493]
[1777505968655,35.96,75800.93,1.43,-0.65879,0.00022,16.90117]
[1777505974695,35.97,75796.4,1.43,-0.6598,0.00022,16.87675]
[1777505979730,35.98,75796.42,1.43,-0.65976,0.00022,16.87744]
[1777505984769,35.98,75797.32,1.43,-0.65953,0.00022,16.88198]
[1777505993453,35.99,75799.18,1.43,-0.65907,0.00022,16.89104]
[1777505999873,36.0,75798.58,1.43,-0.65917,0.00022,16.88914]
[1777506003524,36.01,75815.24,1.43,-0.65546,0.00022,16.96209]
[1777506003917,36.01,75815.24,1.43,-0.65545,0.00022,16.96219]
[1777506008936,36.01,75822.01,1.43,-0.65393,0.00022,16.99163]
[1777506013971,36.02,75821.11,1.43,-0.65411,0.00022,16.98808]
[1777506019006,36.02,75821.65,1.43,-0.65398,0.00022,16.99071]
[1777506024044,36.02,75821.35,1.43,-0.65403,0.00022,16.98972]
[1777506030083,36.03,75820.53,1.43,-0.65419,0.00022,16.98658]
[1777506034112,36.03,75811.61,1.43,-0.65619,0.00022,16.94333]
[1777506039156,36.04,75804.1,1.43,-0.65783,0.00022,16.91116]
[1777506044183,36.04,75795.36,1.43,-0.65974,0.00022,16.87328]
[1777506046197,36.05,75792.16,1.43,-0.66043,0.00022,16.85938]
[1777506051256,36.05,75788.98,1.43,-0.6611,0.00022,16.8459]
[1777506052248,36.05,75761.69,1.43,-0.66711,0.00022,16.72274]
[1777506053255,36.05,75749.5,1.43,-0.66978,0.00022,16.66653]
[1777506054262,36.05,75748.45,1.43,-0.67001,0.00022,16.66161]
[1777506061312,36.05,75749.53,1.43,-0.66979,0.00022,16.66634]
[1777506066347,36.05,75756.63,1.43,-0.66825,0.00022,16.69893]
[1777506068360,36.04,75757.18,1.43,-0.66813,0.00022,16.70134]
[1777506073395,36.04,75757.66,1.43,-0.66804,0.00022,16.70324]
[1777506078430,36.04,75764.89,1.43,-0.66647,0.00022,16.73614]
[1777506083464,36.04,75770.2,1.43,-0.66531,0.00022,16.76013]
[1777506088500,36.03,75768.96,1.43,-0.66559,0.00022,16.75427]
[1777506093535,36.03,75768.96,1.43,-0.66565,0.00022,16.7489]
[1777506098570,36.03,75769.44,1.43,-0.66555,0.00022,16.75088]
[1777506103605,36.03,75768.05,1.43,-0.66587,0.00022,16.74436]
[1777506108640,36.02,75769.66,1.43,-0.66553,0.00022,16.75147]
[1777506113677,36.02,75770.52,1.43,-0.66535,0.00022,16.75511]
[1777506118710,36.02,75771.86,1.43,-0.66507,0.00022,16.76085]
[1777506123745,36.02,75772.36,1.43,-0.66498,0.00022,16.76287]
[1777506128782,36.01,75773.08,1.43,-0.66483,0.00022,16.76588]
[1777506134442,36.01,75771.89,1.43,-0.66511,0.00022,16.76021]
[1777506137843,36.01,75766.54,1.43,-0.66628,0.00022,16.7358]
[1777506140864,36.01,75760.86,1.43,-0.66753,0.00022,16.70978]
[1777506145899,36.01,75762.24,1.43,-0.66723,0.00022,16.71605]
[1777506150933,36.0,75765.22,1.43,-0.66659,0.00022,16.72947]
[1777506155971,36.0,75761.72,1.43,-0.66741,0.00022,16.7081]
[1777506161006,36.0,75759.59,1.43,-0.66788,0.00022,16.69829]
[1777506169062,36.0,75758.68,1.43,-0.66808,0.00022,16.69411]
[1777506174722,36.0,75758.67,1.43,-0.66808,0.00022,16.69408]
[1777506177120,36.0,75751.81,1.43,-0.66958,0.00022,16.6624]
[1777506179131,36.0,75747.89,1.43,-0.67044,0.00022,16.64425]
[1777506181146,36.0,75742.4,1.43,-0.67164,0.00022,16.61861]
[1777506186183,36.0,75744.97,1.43,-0.67108,0.00022,16.63053]
[1777506189203,36.0,75749.44,1.43,-0.67011,0.00022,16.65125]
[1777506194238,36.0,75754.36,1.43,-0.66904,0.00022,16.67385]
[1777506201287,36.0,75754.99,1.43,-0.66892,0.00022,16.67642]
[1777506206328,35.99,75756.54,1.43,-0.66859,0.00022,16.68333]
[1777506211356,35.99,75757.42,1.43,-0.66846,0.00022,16.68195]
[1777506216394,35.99,75759.34,1.43,-0.66805,0.00022,16.69049]
[1777506221427,35.98,75757.38,1.43,-0.66849,0.00022,16.68118]
[1777506228476,35.98,75756.64,1.43,-0.66867,0.00022,16.6774]
[1777506233511,35.98,75756.8,1.43,-0.66865,0.00022,16.67789]
[1777506240560,35.97,75757.56,1.43,-0.6685,0.00022,16.68103]
[1777506245597,35.97,75763.89,1.43,-0.66712,0.00022,16.70998]
[1777506249623,35.97,75770.69,1.43,-0.66563,0.00022,16.74107]
[1777506251637,35.97,75773.87,1.43,-0.66493,0.00022,16.75548]
[1777506256671,35.97,75777.89,1.43,-0.66405,0.00022,16.77358]
[1777506261707,35.97,75782.43,1.43,-0.66305,0.00022,16.79399]
[1777506265354,35.98,75796.05,1.43,-0.66,0.00022,16.85541]
[1777506267750,35.98,75802.18,1.43,-0.65862,0.00022,16.88275]
[1777506268758,35.98,75816.11,1.43,-0.65552,0.00022,16.94358]
[1777506271778,35.99,75817.86,1.43,-0.65516,0.00022,16.94633]
[1777506275810,35.99,75824.44,1.43,-0.65367,0.00022,16.97489]
[1777506280840,36.0,75825.36,1.43,-0.65345,0.00022,16.9792]
[1777506282855,36.0,75804.87,1.43,-0.658,0.00022,16.89067]
[1777506284869,36.0,75801.02,1.43,-0.65885,0.00022,16.87391]
[1777506289906,36.0,75799.58,1.43,-0.65914,0.00022,16.86811]
[1777506291918,36.01,75809.13,1.43,-0.65701,0.00022,16.91021]
[1777506294939,36.01,75815.12,1.43,-0.65566,0.00022,16.9365]
[1777506297961,36.02,75819.69,1.43,-0.65463,0.00022,16.95643]
[1777506302995,36.02,75832.67,1.43,-0.65172,0.00022,17.01212]
[1777506304003,36.02,75835.8,1.43,-0.65101,0.00022,17.02539]
[1777506308029,36.02,75840.65,1.43,-0.64992,0.00022,17.04593]
[1777506313065,36.03,75836.35,1.43,-0.65087,0.00022,17.02812]
[1777506318100,36.03,75836.07,1.43,-0.65092,0.00022,17.02719]
[1777506324141,36.03,75832.4,1.43,-0.65171,0.00022,17.01208]
[1777506329177,36.04,75834.15,1.43,-0.65131,0.00022,17.01978]
[1777506334212,36.04,75833.79,1.43,-0.65141,0.00022,17.01345]
[1777506339247,36.05,75833.43,1.43,-0.65147,0.00022,17.01224]
[1777506344282,36.05,75829.93,1.43,-0.65224,0.00022,16.99776]
[1777506349319,36.05,75828.96,1.43,-0.65244,0.00022,16.99385]
[1777506354352,36.06,75825.08,1.43,-0.65329,0.00022,16.97758]
[1777506359387,36.06,75825.1,1.43,-0.65327,0.00022,16.97792]
[1777506364423,36.06,75826.07,1.43,-0.65304,0.00022,16.98231]
[1777506369460,36.07,75824.53,1.43,-0.65337,0.00022,16.97599]
[1777506376510,36.07,75823.59,1.43,-0.65356,0.00022,16.97235]
[1777506378521,36.07,75815.14,1.43,-0.65543,0.00022,16.93626]
[1777506379529,36.07,75808.92,1.43,-0.65681,0.00022,16.90941]
[1777506382551,36.08,75807.48,1.43,-0.65712,0.00022,16.90337]
[1777506387586,36.08,75809.45,1.43,-0.65666,0.00022,16.91226]
[1777506392622,36.08,75806.61,1.43,-0.65732,0.00022,16.89514]
[1777506393629,36.09,75798.53,1.43,-0.6591,0.00022,16.85991]
[1777506394635,36.09,75791.4,1.43,-0.66067,0.00022,16.82859]
[1777506396652,36.09,75783.71,1.43,-0.66236,0.00022,16.7945]
[1777506398664,36.09,75776.86,1.43,-0.66388,0.00022,16.76366]
[1777506399669,36.09,75769.99,1.43,-0.66539,0.00022,16.73259]
[1777506400677,36.08,75766.78,1.43,-0.6661,0.00022,16.71797]
[1777506405712,36.08,75770.63,1.43,-0.66526,0.00022,16.73524]
[1777506408733,36.08,75781.3,1.43,-0.66292,0.00022,16.78315]
[1777506413767,36.08,75779.73,1.43,-0.66329,0.00022,16.77572]
[1777506418803,36.07,75775.58,1.43,-0.66422,0.00022,16.75666]
[1777506423839,36.07,75773.22,1.43,-0.66476,0.00022,16.74561]
[1777506428874,36.06,75772.56,1.43,-0.66492,0.00022,16.74228]
[1777506433909,36.06,75772.61,1.43,-0.66493,0.00022,16.74226]
[1777506437937,36.06,75779.43,1.43,-0.66343,0.00022,16.7728]
[1777506443979,36.05,75779.95,1.43,-0.66334,0.00022,16.77471]
[1777506449014,36.05,75785.01,1.43,-0.66224,0.00022,16.79702]
[1777506454052,36.04,75784.86,1.43,-0.66234,0.00022,16.79078]
[1777506459088,36.04,75786.69,1.43,-0.66195,0.00022,16.79864]
[1777506464124,36.04,75793.77,1.43,-0.6604,0.00022,16.82981]
[1777506470164,36.04,75796.97,1.43,-0.6597,0.00022,16.84386]
[1777506475199,36.03,75795.4,1.43,-0.66006,0.00022,16.83672]
[1777506480234,36.03,75793.39,1.43,-0.66052,0.00022,16.82755]
[1777506485269,36.03,75792.77,1.43,-0.66067,0.00022,16.82453]
[1777506490306,36.02,75794.16,1.43,-0.66038,0.00022,16.83042]
[1777506495339,36.02,75794.83,1.43,-0.66024,0.00022,16.8331]
[1777506500374,36.02,75794.48,1.43,-0.66034,0.00022,16.83127]
[1777506505409,36.01,75794.32,1.43,-0.66039,0.00022,16.83028]
[1777506510444,36.01,75795.88,1.43,-0.66006,0.00022,16.83688]
[1777506515482,36.01,75798.84,1.43,-0.65945,0.00022,16.84461]
[1777506520517,36.01,75795.45,1.43,-0.66021,0.00022,16.82954]
[1777506525551,36.0,75794.02,1.43,-0.66054,0.00022,16.82294]
[1777506530591,36.0,75789.78,1.43,-0.66149,0.00022,16.80389]
[1777506535626,36.0,75789.76,1.43,-0.6615,0.00022,16.80363]
[1777506540661,36.0,75792.65,1.43,-0.66087,0.00022,16.81626]
[1777506545699,35.99,75792.82,1.43,-0.66085,0.00022,16.81679]
[1777506550733,35.99,75793.57,1.43,-0.66069,0.00022,16.81989]
[1777506556773,35.99,75795.09,1.43,-0.66037,0.00022,16.82633]
[1777506561807,35.98,75796.64,1.43,-0.66004,0.00022,16.83292]
[1777506567467,35.98,75797.91,1.43,-0.65978,0.00022,16.83818]
[1777506572885,35.98,75797.71,1.43,-0.65988,0.00022,16.83186]
[1777506577920,35.97,75782.66,1.43,-0.66323,0.00022,16.7645]
[1777506578927,35.97,75780.86,1.43,-0.66363,0.00022,16.75639]
[1777506583964,35.98,75776.32,1.43,-0.66461,0.00022,16.73616]
[1777506589000,35.98,75774.27,1.43,-0.66505,0.00022,16.72711]
[1777506594035,35.98,75764.36,1.43,-0.66724,0.00022,16.68185]
[1777506595043,35.98,75758.44,1.43,-0.66854,0.00022,16.65458]
[1777506597056,35.98,75757.94,1.43,-0.66865,0.00022,16.65227]
[1777506602090,35.98,75758.31,1.43,-0.66857,0.00022,16.65403]
[1777506607136,35.98,75757.05,1.43,-0.66884,0.00022,16.64827]
[1777506613171,35.98,75754.69,1.43,-0.66935,0.00022,16.63747]
[1777506619218,35.98,75753.91,1.43,-0.66952,0.00022,16.63404]
[1777506628276,35.99,75753.89,1.43,-0.66951,0.00022,16.63418]
[1777506630290,35.99,75762.34,1.43,-0.66765,0.00022,16.67321]
[1777506632304,35.99,75767.87,1.43,-0.66648,0.00022,16.69337]
[1777506637958,35.98,75770.55,1.43,-0.6659,0.00022,16.70545]
[1777506643381,35.98,75770.93,1.43,-0.66582,0.00022,16.70697]
[1777506648417,35.98,75770.9,1.43,-0.66584,0.00022,16.70661]
[1777506653451,35.98,75770.8,1.43,-0.66587,0.00022,16.70592]
[1777506658487,35.97,75770.69,1.43,-0.66591,0.00022,16.7052]
[1777506663523,35.97,75777.65,1.43,-0.66438,0.00022,16.7366]
[1777506668557,35.97,75782.67,1.43,-0.66327,0.00022,16.75925]
[1777506672596,35.97,75777.23,1.43,-0.66448,0.00022,16.73464]
[1777506678244,35.97,75773.72,1.43,-0.66527,0.00022,16.71849]
[1777506683667,35.97,75773.45,1.43,-0.66534,0.00022,16.71701]
[1777506688315,35.96,75779.01,1.43,-0.66413,0.00022,16.74192]
[1777506694743,35.96,75779.36,1.43,-0.66411,0.00022,16.73792]
[1777506700786,35.95,75780.12,1.43,-0.66397,0.00022,16.74094]
[1777506702801,35.95,75772.87,1.43,-0.66557,0.00022,16.70794]
[1777506703807,35.95,75762.74,1.43,-0.66781,0.00022,16.6615]
[1777506704815,35.95,75760.34,1.43,-0.66834,0.00022,16.6504]
[1777506709849,35.95,75761.28,1.43,-0.66813,0.00022,16.65479]
[1777506714885,35.95,75763.19,1.43,-0.66771,0.00022,16.66359]
[1777506719919,35.95,75766.42,1.43,-0.667,0.00022,16.67841]
[1777506720925,35.95,75773.82,1.43,-0.66537,0.00022,16.71215]
[1777506721934,35.95,75776.28,1.43,-0.66483,0.00022,16.72324]
[1777506726968,35.95,75779.24,1.43,-0.66419,0.00022,16.73641]
[1777506733010,35.94,75782.83,1.43,-0.66341,0.00022,16.75226]
[1777506738048,35.94,75787.15,1.43,-0.66247,0.00022,16.77137]
[1777506744087,35.94,75784.56,1.43,-0.66306,0.00022,16.75946]
[1777506749122,35.93,75784.96,1.43,-0.66298,0.00022,16.76104]
[1777506756171,35.93,75784.03,1.43,-0.66325,0.00022,16.75142]
[1777506761205,35.93,75785.93,1.43,-0.66284,0.00022,16.75977]
[1777506766241,35.93,75784.75,1.43,-0.66311,0.00022,16.75425]
[1777506773290,35.92,75784.31,1.43,-0.66322,0.00022,16.75191]
[1777506778325,35.92,75785.59,1.43,-0.66295,0.00022,16.75741]
[1777506783360,35.92,75785.64,1.43,-0.66296,0.00022,16.75737]
[1777506785376,35.91,75780.11,1.43,-0.66419,0.00022,16.73229]
[1777506788405,35.91,75775.47,1.43,-0.66523,0.00022,16.711]
[1777506793440,35.91,75774.29,1.43,-0.6655,0.00022,16.70542]
[1777506798475,35.91,75776.49,1.43,-0.66502,0.00022,16.71535]
[1777506803509,35.91,75777.16,1.43,-0.66487,0.00022,16.71826]
[1777506809156,35.9,75777.5,1.43,-0.66481,0.00022,16.71964]
[1777506813580,35.9,75783.35,1.43,-0.66356,0.00022,16.74076]
[1777506815594,35.9,75789.12,1.43,-0.66229,0.00022,16.76664]
[1777506820628,35.9,75794.35,1.43,-0.66114,0.00022,16.78972]
[1777506825663,35.89,75795.46,1.43,-0.66091,0.00022,16.79433]
[1777506831707,35.89,75796.25,1.43,-0.66076,0.00022,16.79743]
[1777506835735,35.89,75802.09,1.43,-0.65948,0.00022,16.82304]
[1777506840770,35.88,75802.96,1.43,-0.65931,0.00022,16.82644]
[1777506841778,35.88,75809.86,1.43,-0.65776,0.00022,16.85694]
[1777506842784,35.88,75811.8,1.43,-0.65732,0.00022,16.86554]
[1777506847820,35.89,75813.72,1.43,-0.65687,0.00022,16.8744]
[1777506852855,35.89,75800.13,1.43,-0.65989,0.00022,16.8148]
[1777506853862,35.89,75798.4,1.43,-0.66028,0.00022,16.80708]
[1777506855876,35.89,75791.81,1.43,-0.66174,0.00022,16.77768]
[1777506856883,35.89,75785.96,1.43,-0.66305,0.00022,16.75138]
[1777506861918,35.89,75787.15,1.43,-0.66279,0.00022,16.75654]
[1777506866953,35.89,75791.52,1.43,-0.66182,0.00022,16.77607]
[1777506871988,35.89,75789.43,1.43,-0.66233,0.00022,16.76153]
[1777506877023,35.89,75789.68,1.43,-0.66227,0.00022,16.76271]
[1777506879037,35.89,75782.95,1.43,-0.66377,0.00022,16.73233]
[1777506884072,35.88,75781.48,1.43,-0.6641,0.00022,16.72557]
[1777506890115,35.88,75782.45,1.43,-0.66389,0.00022,16.72983]
[1777506893135,35.88,75775.62,1.43,-0.66541,0.00022,16.69873]
[1777506897165,35.88,75769.9,1.43,-0.66668,0.00022,16.67254]
[1777506902201,35.88,75768.44,1.43,-0.667,0.00022,16.6659]
[1777506907237,35.88,75760.91,1.43,-0.66867,0.00022,16.63106]
[1777506912271,35.88,75765.15,1.43,-0.66774,0.00022,16.65044]
[1777506918315,35.88,75765.74,1.43,-0.66762,0.00022,16.6529]
[1777506923348,35.87,75765.34,1.43,-0.66772,0.00022,16.65083]
[1777506929389,35.87,75766.15,1.43,-0.66756,0.00022,16.6543]
[1777506934427,35.87,75765.8,1.43,-0.66769,0.00022,16.64729]
[1777506939461,35.87,75765.83,1.43,-0.66769,0.00022,16.64723]
[1777506944494,35.86,75761.72,1.43,-0.66861,0.00022,16.62805]
[1777506949530,35.86,75761.77,1.43,-0.6686,0.00022,16.62815]
[1777506951549,35.86,75767.94,1.43,-0.66724,0.00022,16.65659]
[1777506956579,35.86,75765.4,1.43,-0.66781,0.00022,16.64476]
[1777506961614,35.86,75764.96,1.43,-0.66791,0.00022,16.64266]
[1777506966650,35.86,75764.89,1.43,-0.66793,0.00022,16.64227]
[1777506971684,35.86,75766.25,1.43,-0.66764,0.00022,16.64846]
[1777506976719,35.86,75768.89,1.43,-0.66706,0.00022,16.6605]
[1777506981754,35.86,75768.12,1.43,-0.66723,0.00022,16.65684]
[1777506986788,35.85,75768.07,1.43,-0.66725,0.00022,16.65649]
[1777506991829,35.84,75772.17,1.43,-0.66644,0.00022,16.66905]
[1777506996859,35.83,75772.55,1.43,-0.66643,0.00022,16.66941]
[1777507001894,35.82,75772.38,1.43,-0.66647,0.00022,16.66846]
[1777507006929,35.82,75771.43,1.43,-0.6667,0.00022,16.66385]
[1777507011964,35.82,75770.77,1.43,-0.66686,0.00022,16.66057]
[1777507016999,35.8,75764.99,1.43,-0.66821,0.00022,16.63245]
[1777507022035,35.78,75759.03,1.43,-0.66963,0.00022,16.60269]
[1777507027071,35.78,75760.92,1.43,-0.66923,0.00022,16.61118]
[1777507032106,35.77,75762.5,1.43,-0.66889,0.00022,16.61824]
[1777507037141,35.77,75762.65,1.43,-0.66887,0.00022,16.61868]
[1777507042176,35.77,75762.92,1.43,-0.66883,0.00022,16.61966]
[1777507047211,35.76,75760.59,1.43,-0.66936,0.00022,16.6084]
[1777507052245,35.76,75759.3,1.43,-0.66971,0.00022,16.59686]
[1777507057281,35.76,75759.22,1.43,-0.66974,0.00022,16.59626]
[1777507062316,35.75,75758.59,1.43,-0.6699,0.00022,16.59292]
[1777507063324,35.75,75749.11,1.43,-0.67199,0.00022,16.54832]
[1777507064329,35.75,75747.67,1.43,-0.67231,0.00022,16.54147]
[1777507069365,35.75,75746.95,1.43,-0.67248,0.00022,16.53789]
[1777507073392,35.75,75752.38,1.43,-0.67129,0.00022,16.56335]
[1777507079436,35.74,75753.27,1.43,-0.67112,0.00022,16.56707]
[1777507086485,35.74,75753.2,1.43,-0.67116,0.00022,16.56618]
[1777507089505,35.74,75758.95,1.43,-0.6699,0.00022,16.59294]
[1777507094539,35.73,75759.61,1.43,-0.66977,0.00022,16.59559]
[1777507099576,35.73,75759.75,1.43,-0.66977,0.00022,16.59575]
[1777507106625,35.72,75763.04,1.43,-0.66906,0.00022,16.61064]
[1777507111659,35.72,75764.08,1.43,-0.66889,0.00022,16.61007]
[1777507116695,35.72,75766.96,1.43,-0.66826,0.00022,16.62316]
[1777507121730,35.71,75763.42,1.43,-0.66906,0.00022,16.60645]
[1777507126766,35.71,75763.36,1.43,-0.66908,0.00022,16.60596]
[1777507132806,35.71,75764.41,1.43,-0.66886,0.00022,16.61059]
[1777507141870,35.7,75764.95,1.43,-0.66876,0.00022,16.6127]
[1777507146905,35.7,75765.27,1.43,-0.6687,0.00022,16.61396]
[1777507151940,35.7,75762.06,1.43,-0.66943,0.00022,16.59876]
[1777507154965,35.7,75755.21,1.43,-0.67095,0.00022,16.56654]
[1777507158989,35.7,75749.26,1.43,-0.67227,0.00022,16.5384]
[1777507164024,35.7,75745.27,1.43,-0.67315,0.00022,16.51949]
[1777507169059,35.7,75745.41,1.43,-0.67312,0.00022,16.52014]
[1777507174095,35.7,75745.36,1.43,-0.67318,0.00022,16.51468]
[1777507178122,35.7,75739.4,1.43,-0.67449,0.00022,16.48624]
[1777507180136,35.69,75729.92,1.43,-0.67659,0.00022,16.44051]
[1777507182150,35.69,75729.27,1.43,-0.67674,0.00022,16.43728]
[1777507184165,35.69,75736.86,1.43,-0.67507,0.00022,16.47371]
[1777507191832,35.69,75738.14,1.43,-0.67482,0.00022,16.47923]
[1777507198262,35.68,75738.58,1.43,-0.67474,0.00022,16.48083]
[1777507208335,35.68,75793.12,1.43,-0.66266,0.00022,16.73417]
[1777507209342,35.68,75795.99,1.43,-0.66203,0.00022,16.74708]
[1777507210345,35.67,75798.18,1.43,-0.66154,0.00022,16.75688]
[1777507211353,35.67,75801.09,1.43,-0.66089,0.00022,16.7699]
[1777507212360,35.67,75804.7,1.43,-0.66008,0.00022,16.78598]
[1777507213367,35.67,75792.91,1.43,-0.66273,0.00022,16.73296]
[1777507214376,35.67,75793.06,1.43,-0.66269,0.00022,16.73359]
[1777507217395,35.67,75790.75,1.43,-0.66322,0.00022,16.723]
[1777507218402,35.67,75796.05,1.43,-0.66203,0.00022,16.74691]
[1777507219409,35.67,75793.16,1.43,-0.66268,0.00022,16.73381]
[1777507220417,35.67,75797.99,1.43,-0.66161,0.00022,16.75554]
[1777507221931,35.67,75797.99,1.43,-0.66161,0.00022,16.75554]
[1777507221982,35.67,75797.99,1.43,-0.66161,0.00022,16.75554]
[1777507221424,35.67,75800.58,1.43,-0.66103,0.00022,16.76712]
[1777507222430,35.67,75801.4,1.43,-0.66085,0.00022,16.77073]
[1777507223438,35.67,75809.44,1.43,-0.65905,0.00022,16.80653]
[1777507224774,35.67,75810.15,1.43,-0.65889,0.00022,16.80963]
[1777507226670,35.67,75809.89,1.43,-0.65895,0.00022,16.80848]
[1777507228473,35.67,75815.17,1.43,-0.65777,0.00022,16.83177]
[1777507229486,35.67,75817.31,1.43,-0.65728,0.00022,16.84132]
[1777507230082,35.67,75817.31,1.43,-0.65728,0.00022,16.84132]
[1777507230486,35.67,75817.5,1.43,-0.65723,0.00022,16.84229]
[1777507234514,35.67,75809.08,1.43,-0.65914,0.00022,16.80032]
[1777507237535,35.67,75804.82,1.43,-0.6601,0.00022,16.78129]
[1777507242570,35.67,75803.25,1.43,-0.66046,0.00022,16.77409]
[1777507244583,35.67,75796.78,1.43,-0.66191,0.00022,16.74502]
[1777507249619,35.67,75797.12,1.43,-0.66184,0.00022,16.74642]
[1777507254654,35.67,75792.59,1.43,-0.66286,0.00022,16.72587]
[1777507259689,35.67,75785.67,1.43,-0.66441,0.00022,16.6944]
[1777507264724,35.67,75782.88,1.43,-0.66504,0.00022,16.68152]
[1777507265732,35.66,75774.09,1.43,-0.667,0.00022,16.64107]
[1777507266740,35.66,75775.08,1.43,-0.66678,0.00022,16.64561]
[1777507270766,35.66,75769.5,1.43,-0.66803,0.00022,16.61966]
[1777507273787,35.66,75765.38,1.43,-0.66895,0.00022,16.60045]
[1777507275802,35.66,75772.63,1.43,-0.66734,0.00022,16.63412]
[1777507280836,35.66,75778.67,1.43,-0.666,0.00022,16.66183]
[1777507285871,35.66,75763.57,1.43,-0.66937,0.00022,16.59156]
[1777507286878,35.66,75760.44,1.43,-0.67007,0.00022,16.57691]
[1777507291914,35.66,75770.37,1.43,-0.66791,0.00022,16.61787]
[1777507292924,35.66,75771.02,1.43,-0.66777,0.00022,16.62088]
[1777507297956,35.65,75772.8,1.43,-0.66738,0.00022,16.62901]
[1777507302989,35.65,75772.41,1.43,-0.66747,0.00022,16.62705]
[1777507305004,35.65,75766.42,1.43,-0.66881,0.00022,16.59912]
[1777507311046,35.65,75765.08,1.43,-0.66912,0.00022,16.5927]
[1777507313060,35.65,75771.14,1.43,-0.66777,0.00022,16.62083]
[1777507319102,35.65,75769.9,1.43,-0.66806,0.00022,16.61485]
[1777507324137,35.65,75765.53,1.43,-0.66904,0.00022,16.59434]
[1777507327157,35.64,75760.09,1.43,-0.67025,0.00022,16.56884]
[1777507330178,35.64,75752.96,1.43,-0.67183,0.00022,16.53518]
[1777507335216,35.64,75759.06,1.43,-0.67049,0.00022,16.56385]
[1777507340251,35.64,75758.93,1.43,-0.67052,0.00022,16.56304]
[1777507345286,35.64,75759.52,1.43,-0.6704,0.00022,16.56564]
[1777507347299,35.64,75770.26,1.43,-0.66802,0.00022,16.61579]
[1777507348305,35.64,75775.5,1.43,-0.66685,0.00022,16.64004]
[1777507351327,35.64,75778.11,1.43,-0.66632,0.00022,16.64679]
[1777507356362,35.64,75780.07,1.43,-0.66589,0.00022,16.65563]
[1777507361397,35.63,75782.64,1.43,-0.66533,0.00022,16.66718]
[1777507363137,35.63,75788.67,1.43,-0.66398,0.00022,16.69466]
[1777507366432,35.63,75792.11,1.43,-0.66322,0.00022,16.71016]
[1777507371467,35.63,75791.67,1.43,-0.66333,0.00022,16.70801]
[1777507374489,35.63,75800.78,1.43,-0.66129,0.00022,16.74917]
[1777507376503,35.63,75805.48,1.43,-0.66023,0.00022,16.77016]
[1777507381538,35.63,75808.74,1.43,-0.65951,0.00022,16.78446]
[1777507387580,35.62,75809.72,1.43,-0.65931,0.00022,16.7885]
[1777507393623,35.62,75810.89,1.43,-0.65907,0.00022,16.79335]
[1777507398657,35.61,75809.86,1.43,-0.65932,0.00022,16.78843]
[1777507403692,35.61,75812.06,1.43,-0.65884,0.00023,16.79793]
[1777507408727,35.61,75811.87,1.43,-0.6589,0.00023,16.79678]
[1777507413762,35.61,75807.77,1.43,-0.65986,0.00022,16.77328]
[1777507418797,35.6,75800.95,1.43,-0.66141,0.00022,16.74249]
[1777507420811,35.6,75795.49,1.43,-0.66264,0.00022,16.7178]
[1777507423833,35.6,75788.29,1.43,-0.66425,0.00022,16.68502]
[1777507425846,35.6,75781.3,1.43,-0.66582,0.00022,16.65291]
[1777507429874,35.6,75775.95,1.43,-0.66702,0.00022,16.62821]
[1777507434909,35.6,75773.14,1.43,-0.66764,0.00022,16.6152]
[1777507441958,35.6,75775.17,1.43,-0.66719,0.00022,16.62455]
[1777507443972,35.6,75781.74,1.43,-0.66573,0.00022,16.65482]
[1777507449007,35.6,75793.61,1.43,-0.66308,0.00022,16.70892]
[1777507450014,35.6,75795.9,1.43,-0.66256,0.00022,16.7193]
[1777507455049,35.6,75796.08,1.43,-0.66252,0.00022,16.72009]
[1777507460084,35.6,75796.03,1.43,-0.66254,0.00022,16.71985]
[1777507465119,35.6,75795.82,1.43,-0.66258,0.00022,16.71887]
[1777507470154,35.6,75796.2,1.43,-0.6625,0.00022,16.72057]
[1777507475190,35.6,75794.71,1.43,-0.66288,0.00022,16.70865]
[1777507480224,35.6,75799.28,1.43,-0.66185,0.00022,16.7293]
[1777507485258,35.6,75796.19,1.43,-0.66255,0.00022,16.71528]
[1777507488279,35.6,75790.7,1.43,-0.66378,0.00022,16.69037]
[1777507491300,35.6,75782.56,1.43,-0.6656,0.00022,16.65312]
[1777507494052,35.6,75776.77,1.43,-0.66689,0.00022,16.6265]
[1777507495329,35.6,75770.96,1.43,-0.66819,0.00022,16.59957]
[1777507500366,35.6,75768.47,1.43,-0.66873,0.00022,16.58816]
[1777507506408,35.6,75764.29,1.43,-0.66967,0.00022,16.56848]
[1777507510434,35.6,75758.34,1.43,-0.671,0.00022,16.54026]
[1777507515470,35.59,75757.81,1.43,-0.67114,0.00022,16.53746]
[1777507522544,35.59,75758.28,1.43,-0.67105,0.00022,16.53927]
[1777507527554,35.58,75756.74,1.43,-0.67141,0.00022,16.53172]
[1777507532592,35.58,75752.81,1.43,-0.67234,0.00022,16.50767]
[1777507538642,35.58,75748.62,1.43,-0.67327,0.00022,16.48765]
[1777507543669,35.58,75748.85,1.43,-0.67322,0.00022,16.48869]
[1777507548709,35.58,75749.71,1.43,-0.67303,0.00022,16.49271]
[1777507553744,35.58,75749.74,1.43,-0.67303,0.00022,16.49278]
[1777507558779,35.58,75749.81,1.43,-0.67302,0.00022,16.49303]
[1777507559785,35.58,75743.9,1.43,-0.67433,0.00022,16.46477]
[1777507562807,35.58,75743.25,1.43,-0.67448,0.00022,16.46165]
[1777507567843,35.58,75745.94,1.43,-0.67388,0.00022,16.4745]
[1777507572877,35.58,75746.47,1.43,-0.67378,0.00022,16.47674]
[1777507577911,35.57,75746.73,1.43,-0.67373,0.00022,16.4777]
[1777507582957,35.57,75742.77,1.43,-0.67462,0.00022,16.45851]
[1777507583956,35.57,75749.63,1.43,-0.6731,0.00022,16.4913]
[1777507586978,35.57,75738.86,1.43,-0.6755,0.00022,16.43951]
[1777507590005,35.57,75730.79,1.43,-0.67728,0.00022,16.40037]
[1777507591011,35.57,75725.16,1.43,-0.67857,0.00022,16.36767]
[1777507595039,35.57,75717.21,1.43,-0.68033,0.00022,16.32853]
[1777507600075,35.56,75718.36,1.43,-0.68009,0.00022,16.33388]
[1777507605111,35.56,75715.4,1.43,-0.68076,0.00022,16.31892]
[1777507610147,35.56,75716.15,1.43,-0.68061,0.00022,16.32228]
[1777507611152,35.56,75723.06,1.43,-0.67909,0.00022,16.35622]
[1777507612158,35.56,75729.31,1.43,-0.67771,0.00022,16.38673]
[1777507614172,35.55,75731.0,1.43,-0.67735,0.00022,16.39485]
[1777507619207,35.55,75731.77,1.43,-0.67719,0.00022,16.39831]
[1777507624241,35.55,75730.46,1.43,-0.67749,0.00022,16.39168]
[1777507629277,35.55,75729.64,1.43,-0.67768,0.00022,16.38743]
[1777507634312,35.54,75729.91,1.43,-0.67764,0.00022,16.3885]
[1777507640354,35.54,75730.53,1.43,-0.67751,0.00022,16.39119]
[1777507645389,35.54,75730.77,1.43,-0.67747,0.00022,16.3921]
[1777507650424,35.54,75729.61,1.43,-0.67774,0.00022,16.3862]
[1777507655460,35.53,75730.02,1.43,-0.67771,0.00022,16.38272]
[1777507660494,35.53,75737.28,1.43,-0.67611,0.00022,16.41773]
[1777507662521,35.53,75742.37,1.43,-0.67499,0.00022,16.44214]
[1777507663549,35.53,75751.91,1.43,-0.67287,0.00022,16.48784]
[1777507665282,35.53,75761.72,1.43,-0.67069,0.00022,16.53434]
[1777507666554,35.53,75764.78,1.43,-0.67001,0.00022,16.54867]
[1777507671583,35.53,75767.61,1.43,-0.66939,0.00022,16.56173]
[1777507676618,35.52,75769.27,1.43,-0.66903,0.00022,16.56939]
[1777507681655,35.52,75774.54,1.43,-0.66786,0.00022,16.59389]
[1777507682660,35.52,75793.02,1.43,-0.66371,0.00022,16.67909]
[1777507683667,35.52,75799.58,1.43,-0.66224,0.00023,16.70889]
[1777507686689,35.52,75798.53,1.43,-0.66248,0.00022,16.70401]
[1777507688705,35.52,75790.23,1.43,-0.66435,0.00022,16.66613]
[1777507693737,35.52,75789.86,1.43,-0.66445,0.00022,16.66419]
[1777507698772,35.52,75793.12,1.43,-0.66372,0.00022,16.67901]
[1777507703808,35.52,75793.24,1.43,-0.66369,0.00022,16.67948]
[1777507707840,35.52,75800.1,1.43,-0.66216,0.00023,16.71057]
[1777507710862,35.52,75804.84,1.43,-0.66109,0.00023,16.73185]
[1777507715897,35.51,75797.45,1.43,-0.66281,0.00023,16.6931]
[1777507718919,35.51,75794.55,1.43,-0.66346,0.00022,16.67985]
[1777507720932,35.51,75788.62,1.43,-0.6648,0.00022,16.65272]
[1777507725967,35.51,75787.25,1.43,-0.6651,0.00022,16.64648]
[1777507729994,35.51,75779.66,1.43,-0.6668,0.00022,16.61152]
[1777507732019,35.51,75774.08,1.43,-0.66805,0.00022,16.58567]
[1777507733017,35.51,75767.05,1.43,-0.66962,0.00022,16.55281]
[1777507739059,35.51,75767.11,1.43,-0.6696,0.00022,16.55307]
[1777507744094,35.51,75763.48,1.43,-0.67042,0.00022,16.53585]
[1777507747115,35.51,75758.09,1.43,-0.67162,0.00022,16.51038]
[1777507752149,35.51,75756.66,1.43,-0.67194,0.00022,16.50364]
[1777507757185,35.51,75757.08,1.43,-0.67184,0.00022,16.50566]
[1777507762220,35.52,75750.86,1.43,-0.67322,0.00022,16.47627]
[1777507767255,35.52,75749.52,1.43,-0.67351,0.00022,16.46989]
[1777507772290,35.52,75749.69,1.43,-0.67353,0.00022,16.46538]
[1777507777325,35.51,75748.58,1.43,-0.67378,0.00022,16.45997]
[1777507783378,35.51,75746.39,1.43,-0.67427,0.00022,16.4494]
[1777507788407,35.51,75748.08,1.43,-0.6739,0.00022,16.45745]
[1777507792435,35.51,75733.75,1.43,-0.67708,0.00022,16.38811]
[1777507793442,35.51,75728.1,1.43,-0.67833,0.00022,16.36056]
[1777507795456,35.51,75723.72,1.43,-0.6793,0.00022,16.33904]
[1777507801498,35.51,75722.52,1.43,-0.67958,0.00022,16.33282]
[1777507805526,35.51,75713.77,1.43,-0.68152,0.00022,16.28945]
[1777507808547,35.5,75709.15,1.43,-0.68254,0.00022,16.26635]
[1777507811568,35.5,75715.36,1.43,-0.68118,0.00022,16.29713]
[1777507813582,35.5,75719.01,1.43,-0.68038,0.00022,16.3151]
[1777507816603,35.5,75713.03,1.43,-0.6817,0.00022,16.28537]
[1777507821640,35.5,75710.27,1.43,-0.68232,0.00022,16.27147]
[1777507822646,35.5,75716.21,1.43,-0.68101,0.00022,16.30094]
[1777507824662,35.5,75719.59,1.43,-0.68026,0.00022,16.31767]
[1777507829699,35.5,75723.62,1.43,-0.67938,0.00022,16.33749]
[1777507834734,35.5,75722.36,1.43,-0.6797,0.00022,16.326]
[1777507839769,35.5,75721.33,1.43,-0.67993,0.00022,16.32092]
[1777507844817,35.5,75721.39,1.43,-0.67992,0.00022,16.32121]
[1777507849843,35.5,75721.09,1.43,-0.67998,0.00022,16.31973]
[1777507854934,35.5,75721.53,1.43,-0.67989,0.00022,16.32189]
[1777507859970,35.5,75720.83,1.43,-0.68004,0.00022,16.31845]
[1777507862992,35.5,75710.16,1.43,-0.6824,0.00022,16.26539]
[1777507863999,35.5,75709.57,1.43,-0.68253,0.00022,16.26241]
[1777507866695,35.5,75702.93,1.43,-0.684,0.00022,16.22912]
[1777507868031,35.5,75697.53,1.43,-0.68518,0.00022,16.20201]
[1777507870044,35.5,75692.91,1.43,-0.68619,0.00022,16.17869]
[1777507875079,35.5,75688.54,1.43,-0.68714,0.00022,16.15665]
[1777507879106,35.5,75679.83,1.43,-0.68904,0.00022,16.11239]
[1777507885152,35.5,75679.38,1.43,-0.68911,0.00022,16.11062]
[1777507888170,35.5,75689.04,1.43,-0.687,0.00022,16.15996]
[1777507889177,35.5,75692.3,1.43,-0.68629,0.00022,16.17648]
[1777507894211,35.51,75696.1,1.43,-0.6855,0.00022,16.19043]
[1777507899249,35.51,75692.43,1.43,-0.68631,0.00022,16.17188]
[1777507904283,35.5,75694.37,1.43,-0.68588,0.00022,16.18161]
[1777507908310,35.5,75688.81,1.43,-0.68711,0.00022,16.15336]
[1777507910325,35.5,75682.42,1.43,-0.6885,0.00022,16.12074]
[1777507915359,35.5,75682.11,1.43,-0.68858,0.00022,16.11907]
[1777507917373,35.5,75676.42,1.43,-0.68982,0.00022,16.08992]
[1777507922412,35.5,75680.59,1.43,-0.68891,0.00022,16.11128]
[1777507928453,35.5,75682.14,1.43,-0.68857,0.00022,16.11912]
[1777507933488,35.5,75684.45,1.43,-0.68807,0.00022,16.13081]
[1777507934495,35.5,75692.16,1.43,-0.68639,0.00022,16.17004]
[1777507935504,35.5,75697.37,1.43,-0.68524,0.00022,16.19639]
[1777507937515,35.5,75712.79,1.43,-0.68185,0.00022,16.27353]
[1777507938523,35.5,75715.1,1.43,-0.68135,0.00022,16.28493]
[1777507945572,35.5,75717.13,1.43,-0.68091,0.00022,16.29467]
[1777507950607,35.5,75716.57,1.43,-0.68105,0.00022,16.29165]
[1777507955643,35.49,75722.58,1.43,-0.67978,0.00022,16.31584]
[1777507960678,35.49,75724.63,1.43,-0.67933,0.00022,16.32579]
[1777507965714,35.49,75725.42,1.43,-0.67916,0.00022,16.32962]
[1777507970759,35.49,75727.12,1.43,-0.67879,0.00022,16.3379]
[1777507976791,35.49,75732.39,1.43,-0.67763,0.00022,16.36349]
[1777507981827,35.49,75733.84,1.43,-0.67732,0.00022,16.37036]
[1777507982832,35.49,75739.17,1.43,-0.67614,0.00022,16.3962]
[1777507985857,35.48,75741.2,1.43,-0.67569,0.00022,16.40582]
[1777507987547,35.48,75733.63,1.43,-0.67738,0.00022,16.36896]
[1777507989884,35.48,75727.97,1.43,-0.67864,0.00022,16.34122]
[1777507991898,35.48,75720.73,1.43,-0.68024,0.00022,16.3056]
[1777507997617,35.48,75716.72,1.43,-0.68113,0.00022,16.28569]
[1777507999955,35.48,75706.19,1.43,-0.68345,0.00022,16.23324]
[1777508001971,35.48,75704.02,1.43,-0.68393,0.00022,16.22242]
[1777508007687,35.48,75700.57,1.43,-0.68468,0.00022,16.20529]
[1777508013048,35.49,75704.65,1.43,-0.68382,0.00022,16.22068]
[1777508018083,35.49,75703.23,1.43,-0.68413,0.00022,16.21357]
[1777508024127,35.48,75701.68,1.43,-0.68447,0.00022,16.20569]
[1777508030169,35.48,75701.56,1.43,-0.6845,0.00022,16.20502]
[1777508035203,35.48,75700.86,1.43,-0.68466,0.00022,16.20141]
[1777508041247,35.48,75696.71,1.43,-0.68559,0.00022,16.1802]
[1777508043261,35.48,75689.21,1.43,-0.68723,0.00022,16.14215]
[1777508044267,35.48,75685.34,1.43,-0.68808,0.00022,16.12241]
[1777508047288,35.48,75679.53,1.43,-0.68935,0.00022,16.09272]
[1777508052323,35.48,75678.34,1.43,-0.6896,0.00022,16.08682]
[1777508057358,35.48,75677.01,1.43,-0.68988,0.00022,16.0802]
[1777508061386,35.48,75670.78,1.43,-0.69124,0.00022,16.04815]
[1777508063400,35.48,75668.37,1.43,-0.69176,0.00022,16.03562]
[1777508068435,35.48,75667.44,1.43,-0.69197,0.00022,16.03066]
[1777508073472,35.48,75666.25,1.43,-0.69228,0.00022,16.01908]
[1777508076490,35.48,75673.47,1.43,-0.69071,0.00022,16.0564]
[1777508078505,35.48,75679.05,1.43,-0.68949,0.00022,16.08512]
[1777508086562,35.48,75680.53,1.43,-0.68918,0.00022,16.09255]
[1777508088576,35.48,75670.78,1.43,-0.69131,0.00022,16.04226]
[1777508090589,35.48,75671.95,1.43,-0.69105,0.00022,16.04831]
[1777508095624,35.48,75673.3,1.43,-0.69077,0.00022,16.05507]
[1777508100660,35.48,75673.82,1.43,-0.69067,0.00022,16.05753]
[1777508105695,35.47,75668.97,1.43,-0.69173,0.00022,16.03223]
[1777508110729,35.47,75662.79,1.43,-0.69309,0.00022,15.99988]
[1777508116772,35.47,75661.01,1.43,-0.69349,0.00022,15.99029]
[1777508121807,35.47,75660.72,1.43,-0.69356,0.00022,15.98856]
[1777508126842,35.47,75655.83,1.43,-0.69463,0.00022,15.96277]
[1777508131877,35.46,75650.97,1.43,-0.69574,0.00022,15.93181]
[1777508133892,35.46,75643.88,1.43,-0.69727,0.00022,15.89439]
[1777508136914,35.47,75650.64,1.43,-0.69581,0.00022,15.93017]
[1777508137920,35.46,75651.27,1.43,-0.69567,0.00022,15.93344]
[1777508139935,35.46,75641.83,1.43,-0.69772,0.00022,15.88351]
[1777508140941,35.46,75639.41,1.43,-0.69824,0.00022,15.87061]
[1777508142959,35.46,75645.16,1.43,-0.697,0.00022,15.90108]
[1777508144969,35.46,75653.62,1.43,-0.69516,0.00022,15.94576]
[1777508147992,35.47,75654.96,1.43,-0.69487,0.00022,15.95296]
[1777508150010,35.47,75649.39,1.43,-0.69607,0.00022,15.92369]
[1777508155042,35.47,75652.84,1.43,-0.69532,0.00022,15.94198]
[1777508158745,35.47,75658.22,1.43,-0.69415,0.00022,15.9703]
[1777508164104,35.47,75658.17,1.43,-0.69415,0.00022,15.97013]
[1777508169139,35.47,75654.82,1.43,-0.69488,0.00022,15.95262]
[1777508174176,35.47,75658.19,1.43,-0.69415,0.00022,15.97034]
[1777508177197,35.47,75674.05,1.43,-0.69069,0.00022,16.05277]
[1777508178885,35.47,75684.37,1.43,-0.68844,0.00022,16.1058]
[1777508181232,35.47,75689.42,1.43,-0.68733,0.00022,16.13163]
[1777508185259,35.47,75694.66,1.43,-0.68617,0.00022,16.15828]
[1777508190295,35.47,75695.89,1.43,-0.6859,0.00022,16.16465]
[1777508191302,35.47,75703.13,1.43,-0.68435,0.00022,16.19595]
[1777508193316,35.47,75707.4,1.43,-0.68341,0.00022,16.2174]
[1777508199025,35.48,75702.97,1.43,-0.68437,0.00022,16.19537]
[1777508205399,35.48,75704.62,1.43,-0.684,0.00022,16.20389]
[1777508212455,35.48,75703.65,1.43,-0.6842,0.00022,16.19932]
[1777508217488,35.48,75705.6,1.43,-0.68376,0.00022,16.20926]
[1777508222522,35.48,75705.04,1.43,-0.68388,0.00022,16.2066]
[1777508226549,35.48,75695.92,1.43,-0.68588,0.00022,16.1608]
[1777508227557,35.48,75693.06,1.43,-0.68651,0.00022,16.14636]
[1777508231588,35.49,75678.91,1.43,-0.6896,0.00022,16.07433]
[1777508232593,35.49,75671.21,1.43,-0.69128,0.00022,16.03471]
[1777508236622,35.49,75661.07,1.43,-0.69347,0.00022,15.98224]
[1777508238636,35.49,75657.7,1.43,-0.6942,0.00022,15.96482]
[1777508243671,35.49,75655.91,1.43,-0.69456,0.00022,15.95601]
[1777508248706,35.5,75652.49,1.43,-0.6953,0.00022,15.93826]
[1777508253742,35.5,75651.25,1.43,-0.6956,0.00022,15.92669]
[1777508258776,35.5,75649.07,1.43,-0.69606,0.00022,15.91555]
[1777508263813,35.5,75646.86,1.43,-0.69652,0.00022,15.90428]
[1777508268847,35.5,75648.38,1.43,-0.69619,0.00022,15.91248]
[1777508273882,35.51,75651.68,1.43,-0.69547,0.00022,15.9299]
[1777508278917,35.51,75651.5,1.43,-0.69551,0.00022,15.92894]
[1777508282945,35.51,75665.13,1.43,-0.69255,0.00022,16.00011]
[1777508283952,35.5,75671.85,1.43,-0.69109,0.00022,16.03483]
[1777508288987,35.5,75671.21,1.43,-0.69125,0.00022,16.03116]
[1777508294022,35.5,75670.8,1.43,-0.69135,0.00022,16.02861]
[1777508299056,35.49,75669.7,1.43,-0.69161,0.00022,16.02249]
[1777508304092,35.49,75670.11,1.43,-0.69153,0.00022,16.02437]
[1777508307113,35.49,75658.63,1.43,-0.69404,0.00022,15.96438]
[1777508308120,35.49,75654.84,1.43,-0.69487,0.00022,15.94451]
[1777508311141,35.49,75662.46,1.43,-0.69326,0.00022,15.97898]
[1777508313155,35.49,75663.31,1.43,-0.69308,0.00022,15.98332]
[1777508318190,35.49,75660.93,1.43,-0.69361,0.00022,15.9707]
[1777508320208,35.49,75653.55,1.43,-0.69522,0.00022,15.932]
[1777508323225,35.49,75652.82,1.43,-0.69538,0.00022,15.9281]
[1777508328260,35.49,75652.62,1.43,-0.69542,0.00022,15.92704]
[1777508333295,35.49,75651.58,1.43,-0.69565,0.00022,15.92157]
[1777508338330,35.49,75652.56,1.43,-0.69543,0.00022,15.92675]
[1777508342358,35.48,75660.8,1.43,-0.69365,0.00022,15.96982]
[1777508345379,35.48,75662.5,1.43,-0.69331,0.00022,15.97784]
[1777508350414,35.48,75661.12,1.43,-0.69362,0.00022,15.97043]
[1777508355449,35.47,75657.58,1.43,-0.69442,0.00022,15.95125]
[1777508360484,35.47,75657.23,1.43,-0.69451,0.00022,15.94905]
[1777508365519,35.47,75656.71,1.43,-0.69463,0.00022,15.94623]
[1777508372567,35.47,75656.97,1.43,-0.69463,0.00022,15.94219]
[1777508377603,35.47,75657.69,1.43,-0.69447,0.00022,15.94606]
[1777508382639,35.47,75666.62,1.43,-0.69251,0.00022,15.993]
[1777508383644,35.47,75681.0,1.43,-0.68936,0.00022,16.06736]
[1777508384655,35.47,75685.62,1.43,-0.68833,0.00022,16.09144]
[1777508387672,35.48,75688.69,1.43,-0.68764,0.00022,16.10752]
[1777508392708,35.48,75692.68,1.43,-0.68675,0.00022,16.1281]
[1777508397743,35.48,75692.7,1.43,-0.68677,0.00022,16.12773]
[1777508402778,35.47,75692.89,1.43,-0.68674,0.00022,16.12847]
[1777508405799,35.48,75702.18,1.43,-0.68469,0.00022,16.17555]
[1777508410839,35.48,75705.32,1.43,-0.68399,0.00022,16.19148]
[1777508415870,35.48,75699.95,1.43,-0.68516,0.00022,16.16471]
[1777508420905,35.48,75700.5,1.43,-0.68503,0.00022,16.16778]
[1777508423928,35.48,75687.31,1.43,-0.68792,0.00022,16.10107]
[1777508428963,35.48,75683.13,1.43,-0.68883,0.00022,16.07984]
[1777508433999,35.49,75682.47,1.43,-0.68901,0.00022,16.07129]
[1777508438034,35.49,75673.24,1.43,-0.69103,0.00022,16.02395]
[1777508440047,35.49,75674.29,1.43,-0.69079,0.00022,16.02945]
[1777508446093,35.49,75674.39,1.43,-0.69076,0.00022,16.03024]
[1777508447098,35.49,75669.05,1.43,-0.69192,0.00022,16.00264]
[1777508452131,35.49,75666.66,1.43,-0.69244,0.00022,15.99031]
[1777508454145,35.49,75658.99,1.43,-0.69411,0.00022,15.95044]
[1777508459181,35.49,75658.95,1.43,-0.69411,0.00022,15.95038]
[1777508464216,35.49,75661.84,1.43,-0.69347,0.00022,15.96559]
[1777508469250,35.49,75660.02,1.43,-0.69387,0.00022,15.95617]
[1777508474285,35.49,75659.88,1.43,-0.6939,0.00022,15.95544]
[1777508479320,35.49,75661.4,1.43,-0.69357,0.00022,15.96337]
[1777508484355,35.49,75659.35,1.43,-0.69401,0.00022,15.95264]
[1777508489391,35.49,75659.14,1.43,-0.69406,0.00022,15.95156]
[1777508492412,35.49,75651.5,1.43,-0.69577,0.00022,15.90619]
[1777508494425,35.49,75648.76,1.43,-0.69636,0.00022,15.89182]
[1777508499460,35.5,75647.93,1.43,-0.69653,0.00022,15.88764]
[1777508504495,35.5,75652.12,1.43,-0.69561,0.00022,15.90989]
[1777508509534,35.5,75653.19,1.43,-0.69538,0.00022,15.91557]
[1777508514566,35.5,75651.16,1.43,-0.69583,0.00022,15.90469]
[1777508519601,35.5,75650.05,1.43,-0.69606,0.00022,15.89898]
[1777508522622,35.5,75639.06,1.43,-0.69844,0.00022,15.84086]
[1777508525643,35.5,75637.36,1.43,-0.6988,0.00022,15.83187]
[1777508527657,35.5,75629.01,1.43,-0.70061,0.00022,15.78726]
[1777508528663,35.5,75624.13,1.43,-0.70166,0.00021,15.76102]
[1777508531367,35.5,75621.67,1.43,-0.70219,0.00021,15.74774]
[1777508536719,35.5,75620.22,1.43,-0.7025,0.00021,15.73987]
[1777508538735,35.5,75626.19,1.43,-0.70122,0.00022,15.77198]
[1777508540752,35.5,75632.22,1.43,-0.69992,0.00022,15.80431]
[1777508543776,35.5,75630.94,1.43,-0.70019,0.00022,15.79748]
[1777508548809,35.5,75631.11,1.43,-0.70016,0.00022,15.7984]
[1777508553843,35.5,75630.4,1.43,-0.70036,0.00022,15.78927]
[1777508555857,35.5,75624.13,1.43,-0.70171,0.00022,15.75566]
[1777508557871,35.5,75618.15,1.43,-0.70299,0.00021,15.72338]
[1777508560892,35.5,75633.0,1.43,-0.6998,0.00022,15.80324]
[1777508561899,35.5,75640.56,1.43,-0.69816,0.00022,15.84354]
[1777508562906,35.5,75649.22,1.43,-0.69629,0.00022,15.8894]
[1777508563913,35.5,75652.21,1.43,-0.69564,0.00022,15.90511]
[1777508568950,35.5,75647.98,1.43,-0.69655,0.00022,15.88285]
[1777508571970,35.5,75642.41,1.43,-0.69776,0.00022,15.85343]
[1777508577005,35.5,75640.02,1.43,-0.69828,0.00022,15.84055]
[1777508581034,35.5,75646.3,1.43,-0.69692,0.00022,15.87385]
[1777508586069,35.5,75648.61,1.43,-0.69643,0.00022,15.88592]
[1777508591103,35.5,75649.88,1.43,-0.69616,0.00022,15.89257]
[1777508596137,35.5,75647.3,1.43,-0.69671,0.00022,15.879]
[1777508602179,35.49,75646.28,1.43,-0.69694,0.00022,15.87349]
[1777508607215,35.49,75645.45,1.43,-0.69712,0.00022,15.86901]
[1777508612250,35.49,75647.64,1.43,-0.6967,0.00022,15.87517]
[1777508618293,35.49,75648.05,1.43,-0.69662,0.00022,15.87719]
[1777508623327,35.49,75645.55,1.43,-0.69716,0.00022,15.86406]
[1777508628363,35.49,75646.95,1.43,-0.69686,0.00022,15.87137]
[1777508633396,35.49,75647.55,1.43,-0.69673,0.00022,15.87443]
[1777508638431,35.49,75647.67,1.43,-0.69671,0.00022,15.87495]
[1777508641453,35.49,75653.92,1.43,-0.69536,0.00022,15.90785]
[1777508646488,35.49,75655.47,1.43,-0.69502,0.00022,15.91601]
[1777508650520,35.49,75665.76,1.43,-0.69278,0.00022,15.96975]
[1777508652530,35.49,75668.55,1.43,-0.69217,0.00022,15.98418]
[1777508654545,35.49,75678.1,1.43,-0.69009,0.00022,16.0335]
[1777508656558,35.49,75680.36,1.43,-0.6896,0.00022,16.04506]
[1777508660587,35.49,75693.38,1.43,-0.68674,0.00022,16.11152]
[1777508662312,35.49,75695.73,1.43,-0.68622,0.00022,16.12346]
[1777508667636,35.49,75699.23,1.43,-0.68545,0.00022,16.14111]
[1777508672671,35.49,75702.28,1.43,-0.68484,0.00022,16.15102]
[1777508677705,35.49,75701.84,1.43,-0.68494,0.00022,16.1486]
[1777508683748,35.48,75700.27,1.43,-0.6853,0.00022,16.14045]
[1777508690797,35.48,75695.91,1.43,-0.68628,0.00022,16.11809]
[1777508695832,35.48,75698.72,1.43,-0.68567,0.00022,16.13208]
[1777508700867,35.48,75699.44,1.43,-0.68552,0.00022,16.13544]
[1777508703888,35.48,75708.69,1.43,-0.68349,0.00022,16.18176]
[1777508705902,35.48,75715.87,1.43,-0.6819,0.00022,16.21759]
[1777508707920,35.47,75716.46,1.43,-0.68178,0.00022,16.22046]
[1777508710939,35.47,75725.55,1.43,-0.67977,0.00022,16.26525]
[1777508712953,35.47,75723.28,1.43,-0.68028,0.00022,16.25401]
[1777508714968,35.47,75716.82,1.43,-0.68171,0.00022,16.22197]
[1777508717989,35.47,75713.45,1.43,-0.68246,0.00022,16.20513]
[1777508723023,35.47,75711.34,1.43,-0.68292,0.00022,16.19462]
[1777508727051,35.47,75716.87,1.43,-0.6817,0.00022,16.22218]
[1777508728059,35.47,75724.86,1.43,-0.67993,0.00022,16.26175]
[1777508729067,35.47,75736.17,1.43,-0.67741,0.00022,16.31726]
[1777508734100,35.47,75735.71,1.43,-0.67756,0.00022,16.30974]
[1777508739136,35.47,75737.86,1.43,-0.67709,0.00022,16.32012]
[1777508744170,35.47,75738.72,1.43,-0.6769,0.00022,16.32422]
[1777508749205,35.47,75737.28,1.43,-0.67723,0.00022,16.31709]
[1777508755247,35.47,75737.08,1.43,-0.67728,0.00022,16.31597]
[1777508760282,35.47,75738.89,1.43,-0.67688,0.00022,16.32465]
[1777508765316,35.47,75741.61,1.43,-0.67628,0.00022,16.33772]
[1777508770352,35.46,75739.79,1.43,-0.67669,0.00022,16.32873]
[1777508775387,35.46,75739.77,1.43,-0.6767,0.00022,16.32851]
[1777508780422,35.46,75741.62,1.43,-0.6763,0.00022,16.33738]
[1777508785457,35.46,75743.64,1.43,-0.67586,0.00022,16.34701]
[1777508790492,35.46,75746.29,1.43,-0.67527,0.00022,16.35967]
[1777508795527,35.46,75742.32,1.43,-0.67621,0.00022,16.33496]
[1777508798548,35.46,75750.02,1.43,-0.6745,0.00022,16.37204]
[1777508800562,35.46,75750.59,1.43,-0.67437,0.00022,16.37475]
[1777508805597,35.45,75749.19,1.43,-0.67469,0.00022,16.36788]
[1777508810639,35.45,75748.76,1.43,-0.6748,0.00022,16.36569]
[1777508815675,35.45,75746.77,1.43,-0.67524,0.00022,16.356]
[1777508820713,35.45,75753.64,1.43,-0.67372,0.00022,16.38893]
[1777508823460,35.45,75745.51,1.43,-0.67553,0.00022,16.34976]
[1777508825745,35.45,75743.67,1.43,-0.67595,0.00022,16.34082]
[1777508830780,35.45,75738.71,1.43,-0.67705,0.00022,16.31669]
[1777508835815,35.45,75738.51,1.43,-0.6771,0.00022,16.31571]
[1777508837830,35.45,75747.71,1.43,-0.67505,0.00022,16.3603]
[1777508839842,35.45,75746.72,1.43,-0.67527,0.00022,16.35546]
[1777508844878,35.45,75750.2,1.43,-0.6745,0.00022,16.37209]
[1777508849913,35.45,75744.28,1.43,-0.67583,0.00022,16.34335]
[1777508853670,35.45,75749.33,1.43,-0.67475,0.00022,16.36243]
[1777508855957,35.44,75749.67,1.43,-0.67468,0.00022,16.36405]
[1777508860990,35.44,75750.0,1.43,-0.67461,0.00022,16.36552]
[1777508866025,35.44,75744.95,1.43,-0.67574,0.00022,16.34106]
[1777508871060,35.44,75748.25,1.43,-0.675,0.00022,16.35696]
[1777508876095,35.44,75748.54,1.43,-0.67494,0.00022,16.35828]
[1777508881130,35.44,75752.71,1.43,-0.67402,0.00022,16.37826]
[1777508883145,35.44,75759.21,1.43,-0.67256,0.00022,16.40937]
[1777508888179,35.44,75756.24,1.43,-0.67323,0.00022,16.39515]
[1777508893215,35.44,75756.5,1.43,-0.67317,0.00022,16.3963]
[1777508898250,35.44,75757.02,1.43,-0.67306,0.00022,16.39878]
[1777508903285,35.44,75755.8,1.43,-0.67333,0.00022,16.3929]
[1777508905299,35.44,75748.16,1.43,-0.67505,0.00022,16.35609]
[1777508906306,35.44,75746.31,1.43,-0.67546,0.00022,16.34714]
[1777508911341,35.44,75744.31,1.43,-0.67595,0.00022,16.33219]
[1777508914361,35.44,75737.6,1.43,-0.67745,0.00022,16.29959]
[1777508919399,35.44,75732.59,1.43,-0.67856,0.00022,16.27518]
[1777508924433,35.44,75734.93,1.43,-0.67803,0.00022,16.28671]
[1777508929469,35.44,75738.46,1.43,-0.67724,0.00022,16.30403]
[1777508934503,35.44,75739.13,1.43,-0.67709,0.00022,16.30742]
[1777508940544,35.44,75740.56,1.43,-0.67676,0.00022,16.31451]
[1777508943568,35.44,75734.67,1.43,-0.67807,0.00022,16.28583]
[1777508950616,35.45,75734.44,1.43,-0.67811,0.00022,16.28497]
[1777508955650,35.45,75735.22,1.43,-0.67793,0.00022,16.28899]
[1777508957664,35.45,75741.24,1.43,-0.67659,0.00022,16.31836]
[1777508962700,35.45,75740.69,1.43,-0.67671,0.00022,16.31567]
[1777508967735,35.45,75741.82,1.43,-0.67646,0.00022,16.32115]
[1777508972771,35.45,75742.95,1.43,-0.67625,0.00022,16.32134]
[1777508977811,35.45,75747.8,1.43,-0.67517,0.00022,16.34476]
[1777508982843,35.45,75749.49,1.43,-0.6748,0.00022,16.35277]
[1777508987877,35.44,75751.81,1.43,-0.67429,0.00022,16.36377]
[1777508992913,35.44,75757.51,1.43,-0.67302,0.00022,16.39097]
[1777508993920,35.44,75763.14,1.43,-0.67176,0.00022,16.41783]
[1777508995935,35.44,75761.74,1.43,-0.67207,0.00022,16.41116]
[1777508998955,35.44,75768.53,1.43,-0.67055,0.00022,16.44337]
[1777509000711,35.44,75772.77,1.43,-0.66959,0.00022,16.46333]
[1777509001977,35.44,75778.27,1.43,-0.66835,0.00023,16.48912]
[1777509003990,35.44,75788.11,1.43,-0.66614,0.00023,16.53486]
[1777509004997,35.44,75789.15,1.43,-0.6659,0.00023,16.53963]
[1777509010781,35.44,75799.46,1.43,-0.66358,0.00023,16.5868]
[1777509012061,35.44,75806.6,1.43,-0.66196,0.00023,16.61929]
[1777509017095,35.44,75805.94,1.43,-0.66211,0.00023,16.61626]
[1777509022131,35.44,75813.4,1.43,-0.66042,0.00023,16.64986]
[1777509026160,35.44,75822.17,1.43,-0.65843,0.00023,16.68898]
[1777509030921,35.44,75816.65,1.43,-0.65969,0.00023,16.66433]
[1777509036229,35.44,75820.05,1.43,-0.65896,0.00023,16.67427]
[1777509041267,35.44,75822.3,1.43,-0.65845,0.00023,16.68428]
[1777509046302,35.44,75823.48,1.43,-0.65817,0.00023,16.68966]
[1777509051340,35.44,75823.66,1.43,-0.65812,0.00023,16.69059]
[1777509056374,35.44,75825.31,1.43,-0.65776,0.00023,16.69775]
[1777509061417,35.44,75829.71,1.43,-0.65674,0.00023,16.71738]
[1777509066442,35.45,75836.68,1.43,-0.65511,0.00023,16.74875]
[1777509069464,35.45,75826.83,1.43,-0.65734,0.00023,16.7058]
[1777509074498,35.46,75826.6,1.43,-0.65736,0.00023,16.70541]
[1777509079534,35.47,75834.58,1.43,-0.65551,0.00023,16.74105]
[1777509083562,35.47,75837.91,1.43,-0.65472,0.00023,16.75605]
[1777509088599,35.48,75841.21,1.43,-0.65393,0.00023,16.77101]
[1777509089605,35.48,75846.81,1.43,-0.65265,0.00023,16.79521]
[1777509091620,35.49,75859.34,1.43,-0.64981,0.00023,16.8438]
[1777509092627,35.49,75861.24,1.43,-0.64936,0.00023,16.85194]
[1777509097661,35.49,75859.95,1.43,-0.64963,0.00023,16.84693]
[1777509102696,35.5,75860.58,1.43,-0.64946,0.00023,16.85005]
[1777509106723,35.5,75869.72,1.43,-0.64734,0.00023,16.88882]
[1777509108740,35.51,75871.86,1.43,-0.64684,0.00023,16.89788]
[1777509110355,35.51,75872.11,1.43,-0.64678,0.00023,16.89906]
[1777509110359,35.51,75872.11,1.43,-0.64678,0.00023,16.89906]
[1777509110752,35.51,75879.94,1.43,-0.64497,0.00023,16.93158]
[1777509111759,35.51,75887.69,1.43,-0.64318,0.00023,16.96336]
[1777509112766,35.51,75889.41,1.43,-0.64278,0.00023,16.97045]
[1777509114216,35.51,75890.14,1.43,-0.64261,0.00023,16.97345]
[1777509114780,35.51,75892.75,1.43,-0.642,0.00023,16.9841]
[1777509115661,35.51,75892.75,1.43,-0.642,0.00023,16.9841]
[1777509115788,35.51,75898.11,1.43,-0.64076,0.00023,17.00577]
[1777509117161,35.51,75899.57,1.43,-0.64042,0.00023,17.01163]
[1777509117802,35.51,75900.52,1.43,-0.6402,0.00023,17.01551]
[1777509119815,35.51,75905.94,1.43,-0.63894,0.00023,17.03716]
[1777509120602,35.51,75905.94,1.43,-0.63894,0.00023,17.03716]
[1777509120959,35.51,75905.94,1.43,-0.63894,0.00023,17.03716]
[1777509120980,35.51,75914.8,1.43,-0.63688,0.00023,17.07218]
[1777509121309,35.51,75914.8,1.43,-0.63688,0.00023,17.07218]
[1777509121830,35.51,75915.23,1.43,-0.63678,0.00023,17.0739]
[1777509122835,35.51,75923.35,1.43,-0.63489,0.00023,17.10556]
[1777509124477,35.51,75923.1,1.43,-0.63495,0.00023,17.10461]
[1777509124496,35.51,75923.1,1.43,-0.63495,0.00023,17.10461]
[1777509124855,35.51,75923.55,1.43,-0.63484,0.00023,17.10635]
[1777509125857,35.51,75931.79,1.43,-0.63293,0.00023,17.13807]
[1777509126864,35.51,75935.6,1.43,-0.63204,0.00023,17.1526]
[1777509127424,35.51,75935.6,1.43,-0.63204,0.00023,17.1526]
[1777509127873,35.51,75936.62,1.43,-0.6318,0.00023,17.15646]
[1777509128421,35.51,75936.62,1.43,-0.6318,0.00023,17.15646]
[1777509128880,35.51,75938.38,1.43,-0.63139,0.00023,17.1631]
[1777509129886,35.51,75942.7,1.43,-0.63039,0.00023,17.17938]
[1777509130925,35.51,75942.7,1.43,-0.63039,0.00023,17.17938]
[1777509130997,35.52,75946.61,1.43,-0.62946,0.00023,17.19421]
[1777509132521,35.52,75946.61,1.43,-0.62946,0.00023,17.19421]
[1777509132910,35.52,75950.21,1.43,-0.62862,0.00023,17.2077]
[1777509133931,35.52,75950.21,1.43,-0.62862,0.00023,17.2077]
[1777509134021,35.52,75956.37,1.43,-0.62717,0.00023,17.23062]
[1777509135462,35.52,75956.23,1.43,-0.6272,0.00023,17.23011]
[1777509135928,35.53,75954.97,1.43,-0.62744,0.00023,17.22627]
[1777509136971,35.53,75954.97,1.43,-0.62744,0.00023,17.22627]
[1777509136979,35.53,75954.97,1.43,-0.62744,0.00023,17.22627]
[1777509136989,35.53,75954.97,1.43,-0.62744,0.00023,17.22627]
[1777509137038,35.53,75954.25,1.43,-0.62761,0.00023,17.22366]
[1777509140029,35.54,75953.67,1.43,-0.62774,0.00023,17.2216]
[1777509140045,35.54,75953.67,1.43,-0.62774,0.00023,17.2216]
[1777509140963,35.54,75954.39,1.43,-0.62757,0.00023,17.22429]
[1777509141678,35.54,75954.39,1.43,-0.62757,0.00023,17.22429]
[1777509141970,35.54,75950.87,1.43,-0.62839,0.00023,17.21125]
[1777509142236,35.54,75950.87,1.43,-0.62839,0.00023,17.21125]
[1777509142977,35.54,75955.8,1.43,-0.62723,0.00023,17.22953]
[1777509143989,35.54,75961.4,1.43,-0.62592,0.00023,17.2501]
[1777509146224,35.54,75960.91,1.43,-0.62602,0.00023,17.24855]
[1777509147007,35.55,75958.66,1.43,-0.62653,0.00023,17.2406]
[1777509152042,35.55,75959.16,1.43,-0.62642,0.00023,17.23772]
[1777509153257,35.56,75958.82,1.43,-0.6265,0.00023,17.23651]
[1777509153702,35.56,75958.82,1.43,-0.6265,0.00023,17.23651]
[1777509154058,35.56,75953.75,1.43,-0.62768,0.00023,17.2179]
[1777509154922,35.56,75953.75,1.43,-0.62768,0.00023,17.2179]
[1777509155064,35.56,75943.63,1.43,-0.63004,0.00023,17.18023]
[1777509156341,35.56,75943.63,1.43,-0.63004,0.00023,17.18023]
[1777509156548,35.56,75943.63,1.43,-0.63004,0.00023,17.18023]
[1777509156859,35.56,75943.63,1.43,-0.63004,0.00023,17.18023]
[1777509156883,35.56,75933.02,1.43,-0.63251,0.00023,17.14018]
[1777509157210,35.56,75933.02,1.43,-0.63251,0.00023,17.14018]
[1777509157291,35.56,75933.02,1.43,-0.63251,0.00023,17.14018]
[1777509157406,35.56,75933.02,1.43,-0.63251,0.00023,17.14018]
[1777509157499,35.56,75918.44,1.43,-0.6359,0.00023,17.08399]
[1777509158876,35.56,75918.44,1.43,-0.6359,0.00023,17.08399]
[1777509158877,35.56,75918.44,1.43,-0.6359,0.00023,17.08399]
[1777509158981,35.55,75902.58,1.43,-0.63962,0.00023,17.02088]
[1777509159966,35.55,75902.58,1.43,-0.63962,0.00023,17.02088]
[1777509159968,35.55,75902.58,1.43,-0.63962,0.00023,17.02088]
[1777509159978,35.55,75902.58,1.43,-0.63962,0.00023,17.02088]
[1777509160069,35.55,75893.2,1.43,-0.64179,0.00023,16.98323]
[1777509161890,35.55,75878.32,1.43,-0.64522,0.00023,16.92242]
[1777509164130,35.55,75876.4,1.43,-0.64566,0.00023,16.91455]
[1777509168243,35.55,75879.47,1.43,-0.64495,0.00023,16.92731]
[1777509168264,35.55,75879.3,1.43,-0.64499,0.00023,16.92664]
[1777509170012,35.55,75887.39,1.43,-0.64312,0.00023,16.95984]
[1777509171960,35.55,75889.36,1.43,-0.64266,0.00023,16.96794]
[1777509176214,35.55,75886.37,1.43,-0.64334,0.00023,16.95588]
[1777509179903,35.55,75886.59,1.43,-0.64329,0.00023,16.95685]
[1777509179937,35.56,75886.85,1.43,-0.64322,0.00023,16.95798]
[1777509181861,35.56,75886.85,1.43,-0.64322,0.00023,16.95798]
[1777509181872,35.56,75886.85,1.43,-0.64322,0.00023,16.95798]
[1777509181945,35.56,75878.78,1.43,-0.64508,0.00023,16.92498]
[1777509184272,35.56,75877.92,1.43,-0.64527,0.00023,16.92154]
[1777509189306,35.56,75880.94,1.43,-0.64456,0.00023,16.93427]
[1777509194340,35.57,75879.31,1.43,-0.64492,0.00023,16.92782]
[1777509199375,35.57,75878.39,1.43,-0.64511,0.00023,16.92431]
[1777509204414,35.57,75879.8,1.43,-0.64477,0.00023,16.93038]
[1777509209449,35.58,75881.96,1.43,-0.64426,0.00023,16.93949]
[1777509214484,35.58,75884.23,1.43,-0.64376,0.00023,16.9439]
[1777509216497,35.58,75888.51,1.43,-0.64277,0.00023,16.96142]
[1777509221532,35.58,75890.04,1.43,-0.64241,0.00023,16.96775]
[1777509226566,35.59,75890.0,1.43,-0.64241,0.00023,16.9677]
[1777509228397,35.59,75889.67,1.43,-0.64248,0.00023,16.96638]
[1777509228502,35.59,75889.67,1.43,-0.64248,0.00023,16.96638]
[1777509228582,35.59,75891.99,1.43,-0.64195,0.00023,16.97579]
[1777509229250,35.59,75891.99,1.43,-0.64195,0.00023,16.97579]
[1777509229705,35.59,75891.99,1.43,-0.64195,0.00023,16.97579]
[1777509229837,35.59,75891.99,1.43,-0.64195,0.00023,16.97579]
[1777509229850,35.59,75891.99,1.43,-0.64195,0.00023,16.97579]
[1777509229858,35.59,75891.99,1.43,-0.64195,0.00023,16.97579]
[1777509229958,35.59,75902.98,1.43,-0.6394,0.00023,17.01991]
[1777509230550,35.59,75902.98,1.43,-0.6394,0.00023,17.01991]
[1777509230557,35.59,75902.98,1.43,-0.6394,0.00023,17.01991]
[1777509230596,35.59,75902.98,1.43,-0.6394,0.00023,17.01991]
[1777509231602,35.59,75908.81,1.43,-0.63805,0.00023,17.04304]
[1777509232609,35.59,75911.73,1.43,-0.63738,0.00023,17.05455]
[1777509234623,35.59,75911.47,1.43,-0.63744,0.00023,17.05352]
[1777509238052,35.59,75909.51,1.43,-0.63789,0.00023,17.04579]
[1777509238132,35.59,75903.04,1.43,-0.63939,0.00023,17.02016]
[1777509238741,35.59,75903.04,1.43,-0.63939,0.00023,17.02016]
[1777509238833,35.59,75903.29,1.43,-0.63933,0.00023,17.02115]
[1777509240991,35.59,75903.35,1.43,-0.63932,0.00023,17.0214]
[1777509241061,35.59,75903.35,1.43,-0.63932,0.00023,17.0214]
[1777509241092,35.59,75913.71,1.43,-0.63692,0.00023,17.06231]
[1777509241266,35.59,75913.71,1.43,-0.63692,0.00023,17.06231]
[1777509241777,35.59,75913.71,1.43,-0.63692,0.00023,17.06231]
[1777509241881,35.59,75916.71,1.43,-0.63622,0.00023,17.07405]
[1777509243686,35.59,75913.84,1.43,-0.63689,0.00023,17.06284]
[1777509245826,35.59,75913.3,1.43,-0.63701,0.00023,17.06073]
[1777509245902,35.59,75912.06,1.43,-0.6373,0.00023,17.05588]
[1777509251741,35.59,75911.6,1.43,-0.6374,0.00023,17.05413]
[1777509253755,35.59,75906.37,1.43,-0.63861,0.00023,17.03354]
[1777509257783,35.59,75908.94,1.43,-0.63801,0.00023,17.04378]
[1777509261814,35.59,75921.76,1.43,-0.63503,0.00023,17.09395]
[1777509262819,35.59,75924.87,1.43,-0.63431,0.00023,17.10599]
[1777509263827,35.59,75923.74,1.43,-0.63457,0.00023,17.10162]
[1777509265390,35.59,75923.59,1.43,-0.63461,0.00023,17.10103]
[1777509265841,35.59,75924.58,1.43,-0.63438,0.00023,17.10483]
[1777509270876,35.59,75926.5,1.43,-0.63394,0.00023,17.11212]
[1777509275346,35.59,75925.67,1.43,-0.63417,0.00023,17.10377]
[1777509275912,35.59,75925.73,1.43,-0.63416,0.00023,17.10397]
[1777509278932,35.59,75921.97,1.43,-0.63503,0.00023,17.0894]
[1777509281601,35.59,75921.59,1.43,-0.63512,0.00023,17.08791]
[1777509281953,35.59,75914.67,1.43,-0.63673,0.00023,17.06097]
[1777509282960,35.59,75910.25,1.43,-0.63776,0.00023,17.04361]
[1777509284405,35.59,75911.32,1.43,-0.63751,0.00023,17.04783]
[1777509284973,35.59,75911.23,1.43,-0.63753,0.00023,17.04749]
[1777509290011,35.59,75912.03,1.43,-0.63734,0.00023,17.05071]
[1777509295044,35.59,75911.68,1.43,-0.63741,0.00023,17.04941]
[1777509297660,35.59,75910.42,1.43,-0.6377,0.00023,17.04448]
[1777509298066,35.59,75908.63,1.43,-0.63812,0.00023,17.03744]
[1777509301087,35.59,75905.3,1.43,-0.63889,0.00023,17.02433]
[1777509303103,35.59,75912.25,1.43,-0.63727,0.00023,17.0518]
[1777509304108,35.59,75915.28,1.43,-0.63657,0.00023,17.0637]
[1777509304821,35.59,75915.28,1.43,-0.63657,0.00023,17.0637]
[1777509305114,35.59,75916.86,1.43,-0.6362,0.00023,17.06988]
[1777509307129,35.59,75923.4,1.43,-0.63468,0.00023,17.09528]
[1777509308135,35.59,75926.92,1.43,-0.63386,0.00023,17.10884]
[1777509310150,35.59,75927.62,1.43,-0.6337,0.00023,17.1115]
[1777509315186,35.59,75930.52,1.43,-0.63303,0.00023,17.12249]
[1777509319083,35.59,75930.3,1.43,-0.63309,0.00023,17.12157]
[1777509319213,35.59,75930.29,1.43,-0.63309,0.00023,17.1215]
[1777509319342,35.59,75930.29,1.43,-0.63309,0.00023,17.1215]
[1777509320220,35.59,75934.47,1.43,-0.63212,0.00023,17.1374]
[1777509322233,35.59,75940.11,1.43,-0.6308,0.00023,17.15893]
[1777509324119,35.59,75940.4,1.43,-0.63072,0.00023,17.16011]
[1777509324133,35.6,75940.56,1.43,-0.63068,0.00023,17.16078]
[1777509326059,35.6,75940.56,1.43,-0.63068,0.00023,17.16078]
[1777509326191,35.6,75940.56,1.43,-0.63068,0.00023,17.16078]
[1777509326578,35.6,75941.73,1.43,-0.6304,0.00023,17.16533]
[1777509326622,35.6,75941.73,1.43,-0.6304,0.00023,17.16533]
[1777509327132,35.6,75941.73,1.43,-0.6304,0.00023,17.16533]
[1777509327179,35.6,75957.43,1.43,-0.62672,0.00023,17.22371]
[1777509327576,35.6,75957.43,1.43,-0.62672,0.00023,17.22371]
[1777509327716,35.6,75957.43,1.43,-0.62672,0.00023,17.22371]
[1777509327907,35.6,75957.43,1.43,-0.62672,0.00023,17.22371]
[1777509327961,35.6,75980.22,1.43,-0.62138,0.00023,17.3057]
[1777509328278,35.6,75980.07,1.43,-0.62142,0.00023,17.3052]
[1777509329377,35.6,75980.07,1.43,-0.62142,0.00023,17.3052]
[1777509329395,35.6,75973.92,1.43,-0.62288,0.00023,17.28316]
[1777509331458,35.6,75973.77,1.43,-0.62291,0.00023,17.28262]
[1777509331472,35.6,75973.68,1.43,-0.62297,0.00023,17.27714]
[1777509333141,35.6,75973.68,1.43,-0.62297,0.00023,17.27714]
[1777509333188,35.59,75978.45,1.43,-0.62186,0.00023,17.29398]
[1777509333490,35.59,75978.45,1.43,-0.62186,0.00023,17.29398]
[1777509333508,35.59,75984.27,1.43,-0.62049,0.00024,17.3145]
[1777509335512,35.59,75984.13,1.43,-0.62053,0.00024,17.314]
[1777509335525,35.59,75984.13,1.43,-0.62053,0.00024,17.314]
[1777509335612,35.59,75985.51,1.43,-0.6202,0.00024,17.31882]
[1777509337341,35.59,75985.56,1.43,-0.62019,0.00024,17.319]
[1777509339376,35.59,75985.07,1.43,-0.62031,0.00024,17.31726]
[1777509339435,35.59,75987.33,1.43,-0.61978,0.00024,17.32513]
[1777509341261,35.59,75987.58,1.43,-0.61972,0.00024,17.32597]
[1777509341344,35.59,75987.58,1.43,-0.61972,0.00024,17.32597]
[1777509341423,35.59,75987.58,1.43,-0.61972,0.00024,17.32597]
[1777509342080,35.59,75997.93,1.43,-0.61728,0.00024,17.36186]
[1777509343159,35.59,76000.97,1.43,-0.61656,0.00024,17.37228]
[1777509343964,35.59,76000.97,1.43,-0.61656,0.00024,17.37228]
[1777509344066,35.59,76002.26,1.43,-0.61626,0.00024,17.37669]
[1777509344560,35.59,76002.26,1.43,-0.61626,0.00024,17.37669]
[1777509344640,35.59,76002.26,1.43,-0.61626,0.00024,17.37669]
[1777509344826,35.59,76002.26,1.43,-0.61626,0.00024,17.37669]
[1777509344851,35.59,76002.26,1.43,-0.61626,0.00024,17.37669]
[1777509344941,35.59,76002.26,1.43,-0.61626,0.00024,17.37669]
[1777509344946,35.59,76002.26,1.43,-0.61626,0.00024,17.37669]
[1777509345025,35.59,76002.26,1.43,-0.61626,0.00024,17.37669]
[1777509345042,35.59,76007.07,1.43,-0.61512,0.00024,17.39298]
[1777509345334,35.59,76007.07,1.43,-0.61512,0.00024,17.39298]
[1777509345899,35.59,76007.03,1.43,-0.61513,0.00024,17.39287]
[1777509347728,35.59,76007.21,1.43,-0.61508,0.00024,17.39351]
[1777509347975,35.6,76008.32,1.43,-0.61482,0.00024,17.39728]
[1777509351810,35.6,76007.38,1.43,-0.61504,0.00024,17.39414]
[1777509352041,35.6,76007.38,1.43,-0.61504,0.00024,17.39414]
[1777509352185,35.6,76007.38,1.43,-0.61504,0.00024,17.39414]
[1777509352058,35.6,76007.32,1.43,-0.61505,0.00024,17.39394]
[1777509352656,35.6,76007.32,1.43,-0.61505,0.00024,17.39394]
[1777509352707,35.6,76007.32,1.43,-0.61505,0.00024,17.39394]
[1777509352725,35.6,76007.32,1.43,-0.61505,0.00024,17.39394]
[1777509353229,35.6,76030.54,1.43,-0.60956,0.00024,17.47063]
[1777509354216,35.6,76030.54,1.43,-0.60956,0.00024,17.47063]
[1777509354309,35.6,76032.39,1.43,-0.60912,0.00024,17.47659]
[1777509354414,35.6,76032.39,1.43,-0.60912,0.00024,17.47659]
[1777509354548,35.6,76032.39,1.43,-0.60912,0.00024,17.47659]
[1777509354633,35.6,76032.39,1.43,-0.60912,0.00024,17.47659]
[1777509354684,35.6,76044.04,1.43,-0.60636,0.00024,17.51366]
[1777509355469,35.61,76044.21,1.43,-0.60627,0.00024,17.51477]
[1777509356923,35.61,76044.21,1.43,-0.60627,0.00024,17.51477]
[1777509356937,35.61,76055.53,1.43,-0.60358,0.00024,17.54999]
[1777509358332,35.61,76054.88,1.43,-0.60373,0.00024,17.54799]
[1777509358493,35.61,76046.66,1.43,-0.60568,0.00024,17.52251]
[1777509359497,35.62,76041.79,1.43,-0.60684,0.00024,17.50725]
[1777509364533,35.62,76039.81,1.43,-0.60729,0.00024,17.50115]
[1777509366128,35.62,76028.29,1.43,-0.61001,0.00024,17.46433]
[1777509367605,35.62,76021.26,1.43,-0.61167,0.00024,17.44147]
[1777509368575,35.62,76017.11,1.43,-0.61265,0.00024,17.42779]
[1777509370104,35.62,76030.57,1.43,-0.60946,0.00024,17.47182]
[1777509372552,35.63,76031.82,1.43,-0.60916,0.00024,17.47593]
[1777509372598,35.66,76031.02,1.43,-0.60926,0.00024,17.47453]
[1777509373605,35.66,76021.33,1.43,-0.61155,0.00024,17.44306]
[1777509376109,35.66,76015.96,1.43,-0.61282,0.00024,17.42538]
[1777509376983,35.66,76015.96,1.43,-0.61282,0.00024,17.42538]
[1777509377075,35.65,76000.61,1.43,-0.61644,0.00024,17.37388]
[1777509378640,35.65,75993.2,1.43,-0.61819,0.00024,17.34842]
[1777509379648,35.65,75991.47,1.43,-0.6186,0.00024,17.34239]
[1777509381661,35.65,75990.9,1.43,-0.61874,0.00023,17.34032]
[1777509384682,35.65,75987.81,1.43,-0.61948,0.00023,17.32947]
[1777509389718,35.64,75989.18,1.43,-0.61917,0.00023,17.33403]
[1777509391000,35.64,75989.18,1.43,-0.61917,0.00023,17.33403]
[1777509391750,35.64,75988.63,1.43,-0.61934,0.00024,17.32698]
[1777509392122,35.64,75988.63,1.43,-0.61934,0.00024,17.32698]
[1777509392173,35.64,75986.24,1.43,-0.6199,0.00023,17.31862]
[1777509393746,35.64,75977.45,1.43,-0.62197,0.00023,17.28768]
[1777509395075,35.64,75977.45,1.43,-0.62197,0.00023,17.28768]
[1777509395081,35.64,75977.45,1.43,-0.62197,0.00023,17.28768]
[1777509395099,35.64,75972.04,1.43,-0.62324,0.00023,17.26838]
[1777509396769,35.64,75964.45,1.43,-0.62502,0.00023,17.24108]
[1777509398782,35.64,75961.39,1.43,-0.62573,0.00023,17.22999]
[1777509401801,35.64,75965.28,1.43,-0.62482,0.00023,17.24414]
[1777509402810,35.64,75968.78,1.43,-0.624,0.00023,17.25677]
[1777509403750,35.64,75968.78,1.43,-0.624,0.00023,17.25677]
[1777509403851,35.64,75970.4,1.43,-0.62362,0.00023,17.26259]
[1777509408851,35.64,75970.34,1.43,-0.62363,0.00023,17.26237]
[1777509409791,35.64,75970.34,1.43,-0.62363,0.00023,17.26237]
[1777509409861,35.64,75964.0,1.43,-0.62512,0.00023,17.23953]
[1777509414893,35.64,75963.41,1.43,-0.62525,0.00023,17.23744]
[1777509416907,35.64,75966.47,1.43,-0.62453,0.00023,17.24852]
[1777509417915,35.64,75969.71,1.43,-0.62377,0.00023,17.26019]
[1777509421943,35.64,75973.72,1.43,-0.62284,0.00023,17.27452]
[1777509424040,35.64,75973.63,1.43,-0.62286,0.00023,17.2742]
[1777509424141,35.64,75973.67,1.43,-0.62285,0.00023,17.27432]
[1777509431006,35.64,75975.33,1.43,-0.62246,0.00023,17.28016]
[1777509432331,35.64,75975.33,1.43,-0.62246,0.00023,17.28016]
[1777509433022,35.64,75977.37,1.43,-0.62199,0.00023,17.28737]
[1777509433867,35.64,75977.37,1.43,-0.62199,0.00023,17.28737]
[1777509434031,35.64,75979.01,1.43,-0.6216,0.00023,17.29317]
[1777509434436,35.64,75979.01,1.43,-0.6216,0.00023,17.29317]
[1777509434488,35.64,75979.01,1.43,-0.6216,0.00023,17.29317]
[1777509434778,35.64,75979.01,1.43,-0.6216,0.00023,17.29317]
[1777509435040,35.64,75984.29,1.43,-0.62036,0.00023,17.31172]
[1777509436116,35.64,75984.29,1.43,-0.62036,0.00023,17.31172]
[1777509436214,35.64,76005.5,1.43,-0.61538,0.00024,17.38459]
[1777509437076,35.64,76005.5,1.43,-0.61538,0.00024,17.38452]
[1777509437689,35.64,76005.5,1.43,-0.61538,0.00024,17.38452]
[1777509437706,35.64,76005.5,1.43,-0.61538,0.00024,17.38452]
[1777509438145,35.64,76005.5,1.43,-0.61538,0.00024,17.38452]
[1777509438179,35.64,76022.0,1.43,-0.61149,0.00024,17.43938]
[1777509438497,35.64,76022.0,1.43,-0.61149,0.00024,17.43938]
[1777509439077,35.63,76022.0,1.43,-0.61149,0.00024,17.43935]
[1777509440083,35.64,76029.61,1.43,-0.60969,0.00024,17.46417]
[1777509440897,35.64,76029.61,1.43,-0.60969,0.00024,17.46417]
[1777509441091,35.64,76025.04,1.43,-0.61077,0.00024,17.44935]
[1777509443106,35.64,76029.3,1.43,-0.60975,0.00024,17.46324]
[1777509447134,35.64,76032.16,1.43,-0.60907,0.00024,17.47258]
[1777509452168,35.64,76034.5,1.43,-0.60853,0.00024,17.47518]
[1777509457206,35.65,76028.0,1.43,-0.61006,0.00024,17.45439]
[1777509458210,35.65,76032.9,1.43,-0.6089,0.00024,17.4702]
[1777509463245,35.65,76037.68,1.43,-0.60776,0.00024,17.48559]
[1777509464252,35.65,76040.69,1.43,-0.60704,0.00024,17.49518]
[1777509465429,35.65,76043.52,1.43,-0.60637,0.00024,17.50415]
[1777509466388,35.65,76043.52,1.43,-0.60637,0.00024,17.50415]
[1777509466266,35.65,76045.73,1.43,-0.60584,0.00024,17.51111]
[1777509466485,35.65,76045.73,1.43,-0.60584,0.00024,17.51111]
[1777509467273,35.66,76046.62,1.43,-0.60562,0.00024,17.51397]
[1777509468279,35.66,76050.8,1.43,-0.60463,0.00024,17.52697]
[1777509471304,35.66,76043.77,1.43,-0.60629,0.00024,17.50514]
[1777509472301,35.66,76043.77,1.43,-0.60629,0.00024,17.50514]
[1777509472302,35.66,76043.77,1.43,-0.60629,0.00024,17.50514]
[1777509472308,35.66,76035.26,1.43,-0.6083,0.00024,17.47821]
[1777509472993,35.66,76035.26,1.43,-0.6083,0.00024,17.47821]
[1777509473315,35.66,76035.81,1.43,-0.60817,0.00024,17.47999]
[1777509474322,35.66,76033.58,1.43,-0.6087,0.00024,17.4729]
[1777509475557,35.66,76031.94,1.43,-0.60908,0.00024,17.46768]
[1777509476336,35.66,76031.82,1.43,-0.60911,0.00024,17.46734]
[1777509480364,35.67,76035.48,1.43,-0.60823,0.00024,17.47922]
[1777509481224,35.67,76035.48,1.43,-0.60823,0.00024,17.47922]
[1777509481371,35.67,76038.22,1.43,-0.60758,0.00024,17.48797]
[1777509482382,35.67,76041.19,1.43,-0.60687,0.00024,17.4974]
[1777509483388,35.67,76048.36,1.43,-0.60517,0.00024,17.51991]
[1777509483731,35.67,76048.36,1.43,-0.60517,0.00024,17.51991]
[1777509484068,35.67,76048.36,1.43,-0.60517,0.00024,17.51991]
[1777509484394,35.67,76058.46,1.43,-0.60277,0.00024,17.551]
[1777509484423,35.67,76058.46,1.43,-0.60277,0.00024,17.551]
[1777509484516,35.67,76058.46,1.43,-0.60277,0.00024,17.551]
[1777509484677,35.67,76058.46,1.43,-0.60277,0.00024,17.551]
[1777509485401,35.67,76067.01,1.43,-0.60073,0.00024,17.57684]
[1777509485880,35.67,76067.01,1.43,-0.60073,0.00024,17.57684]
[1777509486409,35.67,76068.6,1.43,-0.60036,0.00024,17.58159]
[1777509487415,35.67,76069.97,1.43,-0.60003,0.00024,17.58566]
[1777509491547,35.67,76068.22,1.43,-0.60045,0.00024,17.58038]
[1777509491587,35.67,76068.22,1.43,-0.60045,0.00024,17.58038]
[1777509492378,35.67,76068.22,1.43,-0.60045,0.00024,17.58038]
[1777509491646,35.67,76059.0,1.43,-0.60265,0.00024,17.55255]
[1777509493154,35.67,76059.0,1.43,-0.60265,0.00024,17.55255]
[1777509493293,35.67,76059.0,1.43,-0.60265,0.00024,17.55255]
[1777509493468,35.67,76066.25,1.43,-0.60092,0.00024,17.57446]
[1777509493552,35.67,76066.25,1.43,-0.60092,0.00024,17.57446]
[1777509493572,35.67,76066.25,1.43,-0.60092,0.00024,17.57446]
[1777509493976,35.67,76066.25,1.43,-0.60092,0.00024,17.57446]
[1777509494003,35.67,76066.25,1.43,-0.60092,0.00024,17.57446]
[1777509494087,35.67,76066.25,1.43,-0.60092,0.00024,17.57446]
[1777509494233,35.67,76090.35,1.43,-0.59518,0.00024,17.64495]
[1777509494680,35.67,76090.35,1.43,-0.59518,0.00024,17.64495]
[1777509494748,35.67,76090.35,1.43,-0.59518,0.00024,17.64495]
[1777509494921,35.67,76090.35,1.43,-0.59518,0.00024,17.64495]
[1777509494967,35.67,76090.35,1.43,-0.59518,0.00024,17.64495]
[1777509495222,35.67,76090.35,1.43,-0.59518,0.00024,17.64495]
[1777509495322,35.67,76090.35,1.43,-0.59518,0.00024,17.64495]
[1777509495348,35.67,76085.89,1.43,-0.59625,0.00024,17.63218]
[1777509495473,35.68,76085.89,1.43,-0.59623,0.00024,17.63241]
[1777509497035,35.67,76058.94,1.43,-0.60267,0.00024,17.55233]
[1777509498613,35.67,76059.15,1.43,-0.60262,0.00024,17.55297]
[1777509498714,35.67,76063.47,1.43,-0.60159,0.00024,17.56606]
[1777509502521,35.67,76066.72,1.43,-0.60081,0.00024,17.57587]
[1777509506853,35.67,76066.4,1.43,-0.60089,0.00024,17.57491]
[1777509506923,35.67,76062.14,1.43,-0.6019,0.00024,17.56209]
[1777509508873,35.67,76061.96,1.43,-0.60194,0.00024,17.56154]
[1777509508958,35.67,76058.76,1.43,-0.6027,0.00024,17.55183]
[1777509512692,35.67,76058.82,1.43,-0.60269,0.00024,17.55204]
[1777509512728,35.67,76058.82,1.43,-0.60269,0.00024,17.55204]
[1777509512797,35.67,76063.45,1.43,-0.60161,0.00024,17.5611]
[1777509514319,35.67,76067.7,1.43,-0.6006,0.00024,17.57389]
[1777509516845,35.67,76067.46,1.43,-0.60066,0.00024,17.57318]
[1777509516869,35.67,76067.76,1.43,-0.60059,0.00024,17.57408]
[1777509519641,35.67,76061.52,1.43,-0.60207,0.00024,17.55531]
[1777509522661,35.67,76059.82,1.43,-0.60247,0.00024,17.55018]
[1777509526864,35.67,76057.01,1.43,-0.60313,0.00024,17.54167]
[1777509526966,35.67,76063.62,1.43,-0.60156,0.00024,17.56174]
[1777509531728,35.67,76067.71,1.43,-0.60058,0.00024,17.57408]
[1777509532735,35.67,76071.1,1.43,-0.59978,0.00024,17.58418]
[1777509535141,35.67,76072.0,1.43,-0.59956,0.00024,17.58685]
[1777509535261,35.67,76072.59,1.43,-0.59942,0.00024,17.58859]
[1777509536795,35.67,76075.83,1.43,-0.59865,0.00024,17.59814]
[1777509538755,35.67,76075.84,1.43,-0.59865,0.00024,17.59816]
[1777509538865,35.67,76075.84,1.43,-0.59865,0.00024,17.59816]
[1777509539017,35.67,76075.84,1.43,-0.59865,0.00024,17.59816]
[1777509539113,35.67,76083.26,1.43,-0.59688,0.00024,17.6198]
[1777509539483,35.67,76083.26,1.43,-0.59688,0.00024,17.6198]
[1777509539495,35.67,76083.26,1.43,-0.59688,0.00024,17.6198]
[1777509539563,35.67,76083.26,1.43,-0.59688,0.00024,17.6198]
[1777509539663,35.67,76083.26,1.43,-0.59688,0.00024,17.6198]
[1777509539716,35.67,76083.26,1.43,-0.59688,0.00024,17.6198]
[1777509539818,35.67,76092.48,1.43,-0.59469,0.00024,17.64619]
[1777509541204,35.67,76092.48,1.43,-0.59469,0.00024,17.64619]
[1777509541260,35.67,76089.99,1.43,-0.5953,0.00024,17.6389]
[1777509542269,35.67,76089.99,1.43,-0.5953,0.00024,17.6389]
[1777509542424,35.66,76091.0,1.43,-0.59509,0.00024,17.64145]
[1777509543171,35.66,76098.16,1.43,-0.59338,0.00024,17.66167]
[1777509544824,35.65,76101.71,1.43,-0.59255,0.00024,17.67141]
[1777509545882,35.65,76101.71,1.43,-0.59255,0.00024,17.67141]
[1777509545913,35.65,76101.71,1.43,-0.59255,0.00024,17.67141]
[1777509546102,35.64,76103.08,1.43,-0.59224,0.00024,17.67502]
[1777509548850,35.62,76106.42,1.43,-0.5915,0.00024,17.68357]
[1777509551600,35.59,76104.46,1.43,-0.59205,0.00024,17.67735]
[1777509551789,35.59,76104.46,1.43,-0.59205,0.00024,17.67735]
[1777509551843,35.59,76104.46,1.43,-0.59205,0.00024,17.67735]
[1777509552026,35.59,76095.02,1.43,-0.59431,0.00024,17.6509]
[1777509554149,35.58,76084.05,1.43,-0.59696,0.00024,17.61913]
[1777509554563,35.58,76084.05,1.43,-0.59696,0.00024,17.61913]
[1777509554898,35.58,76084.06,1.43,-0.59696,0.00024,17.61913]
[1777509556202,35.58,76088.8,1.43,-0.59583,0.00024,17.63277]
[1777509557476,35.58,76095.25,1.43,-0.59428,0.00024,17.6512]
[1777509560283,35.58,76095.5,1.43,-0.59422,0.00024,17.65192]
[1777509560384,35.58,76091.44,1.43,-0.59519,0.00024,17.64039]
[1777509560701,35.58,76091.44,1.43,-0.59519,0.00024,17.64039]
[1777509563518,35.58,76090.43,1.43,-0.59543,0.00024,17.63753]
[1777509563699,35.58,76090.43,1.43,-0.59543,0.00024,17.63753]
[1777509564570,35.58,76092.22,1.43,-0.595,0.00024,17.64266]
[1777509564700,35.58,76092.22,1.43,-0.595,0.00024,17.64266]
[1777509564725,35.58,76092.22,1.43,-0.595,0.00024,17.64266]
[1777509564830,35.58,76092.22,1.43,-0.595,0.00024,17.64266]
[1777509564880,35.58,76092.22,1.43,-0.595,0.00024,17.64266]
[1777509564940,35.58,76092.22,1.43,-0.595,0.00024,17.64266]
[1777509565064,35.58,76092.22,1.43,-0.595,0.00024,17.64266]
[1777509565075,35.58,76099.04,1.43,-0.59337,0.00024,17.66197]
[1777509566378,35.58,76099.04,1.43,-0.59337,0.00024,17.66197]
[1777509566391,35.58,76099.04,1.43,-0.59337,0.00024,17.66197]
[1777509566422,35.59,76107.7,1.43,-0.59129,0.00024,17.68608]
[1777509566811,35.59,76107.7,1.43,-0.59129,0.00024,17.68608]
[1777509566837,35.59,76107.7,1.43,-0.59129,0.00024,17.68608]
[1777509566983,35.59,76107.7,1.43,-0.59129,0.00024,17.68608]
[1777509568433,35.59,76107.7,1.43,-0.59129,0.00024,17.68608]
[1777509568450,35.59,76107.7,1.43,-0.59129,0.00024,17.68608]
[1777509568996,35.59,76104.65,1.43,-0.59202,0.00024,17.67772]
[1777509570867,35.59,76105.67,1.43,-0.59177,0.00024,17.68057]
[1777509570884,35.59,76105.67,1.43,-0.59177,0.00024,17.68057]
[1777509571010,35.59,76105.2,1.43,-0.5919,0.00024,17.67432]
[1777509573127,35.59,76102.24,1.43,-0.59261,0.00024,17.66615]
[1777509577054,35.59,76105.73,1.43,-0.59176,0.00024,17.67594]
[1777509581695,35.6,76106.14,1.43,-0.59165,0.00024,17.67719]
[1777509581994,35.6,76106.14,1.43,-0.59165,0.00024,17.67719]
[1777509582256,35.6,76106.14,1.43,-0.59165,0.00024,17.67719]
[1777509582422,35.6,76106.14,1.43,-0.59165,0.00024,17.67719]
[1777509582462,35.6,76111.44,1.43,-0.59038,0.00024,17.69179]
[1777509582634,35.6,76111.44,1.43,-0.59038,0.00024,17.69179]
[1777509582739,35.6,76111.44,1.43,-0.59038,0.00024,17.69179]
[1777509582881,35.6,76111.44,1.43,-0.59038,0.00024,17.69179]
[1777509582894,35.6,76111.44,1.43,-0.59038,0.00024,17.69179]
[1777509583145,35.6,76111.44,1.43,-0.59038,0.00024,17.69179]
[1777509583215,35.6,76125.12,1.43,-0.58709,0.00024,17.7285]
[1777509583636,35.6,76125.12,1.43,-0.58709,0.00024,17.7285]
[1777509583746,35.6,76125.12,1.43,-0.58709,0.00024,17.7285]
[1777509584102,35.6,76124.88,1.43,-0.58715,0.00024,17.72789]
[1777509585108,35.6,76129.22,1.43,-0.5861,0.00024,17.73936]
[1777509585676,35.6,76129.22,1.43,-0.5861,0.00024,17.73936]
[1777509585697,35.6,76129.22,1.43,-0.5861,0.00024,17.73936]
[1777509586116,35.62,76123.09,1.43,-0.58752,0.00024,17.72372]
[1777509588130,35.66,76118.9,1.43,-0.58843,0.00024,17.71353]
[1777509592891,35.67,76120.88,1.43,-0.58794,0.00024,17.71902]
[1777509592928,35.67,76120.88,1.43,-0.58794,0.00024,17.71902]
[1777509593166,35.67,76122.14,1.43,-0.58763,0.00024,17.72242]
[1777509594168,35.67,76122.14,1.43,-0.58763,0.00024,17.72242]
[1777509594443,35.71,76136.21,1.43,-0.58415,0.00024,17.76012]
[1777509596239,35.72,76136.19,1.43,-0.58411,0.00024,17.76042]
[1777509596243,35.74,76133.07,1.43,-0.58482,0.00024,17.75287]
[1777509598203,35.76,76129.55,1.43,-0.58562,0.00024,17.74423]
[1777509601281,35.82,76131.65,1.43,-0.58496,0.00024,17.75115]
[1777509603478,35.84,76121.19,1.43,-0.58741,0.00024,17.72445]
[1777509605251,35.87,76114.51,1.43,-0.58893,0.00024,17.70748]
[1777509605669,35.87,76114.51,1.43,-0.58893,0.00024,17.70748]
[1777509606561,35.87,76112.6,1.43,-0.58938,0.00024,17.70242]
[1777509606587,35.87,76112.6,1.43,-0.58938,0.00024,17.70242]
[1777509607263,35.87,76111.42,1.43,-0.58965,0.00024,17.6993]
[1777509610286,35.88,76107.64,1.43,-0.59054,0.00024,17.68926]
[1777509613187,35.88,76105.92,1.43,-0.59094,0.00024,17.68464]
[1777509613306,35.88,76098.46,1.43,-0.59271,0.00024,17.66423]
[1777509614301,35.88,76098.46,1.43,-0.59271,0.00024,17.66423]
[1777509614329,35.88,76098.46,1.43,-0.59271,0.00024,17.66423]
[1777509614387,35.88,76088.27,1.43,-0.59513,0.00024,17.63569]
[1777509615001,35.88,76088.27,1.43,-0.59513,0.00024,17.63569]
[1777509615326,35.88,76088.27,1.43,-0.59512,0.00024,17.63572]
[1777509616327,35.88,76083.92,1.43,-0.59615,0.00024,17.62337]
[1777509618341,35.88,76083.88,1.43,-0.59616,0.00024,17.62331]
[1777509621362,35.89,76088.67,1.43,-0.59501,0.00024,17.63704]
[1777509622372,35.9,76096.29,1.43,-0.59317,0.00024,17.65875]
[1777509624383,35.9,76093.25,1.43,-0.59389,0.00024,17.65031]
[1777509624882,35.9,76093.25,1.43,-0.59389,0.00024,17.65031]
[1777509624902,35.9,76093.25,1.43,-0.59389,0.00024,17.65031]
[1777509625390,35.9,76089.62,1.43,-0.59475,0.00024,17.64013]
[1777509626398,35.9,76084.28,1.43,-0.59602,0.00024,17.625]
[1777509628412,35.9,76084.8,1.43,-0.59589,0.00024,17.62654]
[1777509629419,35.9,76088.11,1.43,-0.5951,0.00024,17.63597]
[1777509630424,35.91,76092.07,1.43,-0.59416,0.00024,17.64715]
[1777509634453,35.91,76090.48,1.43,-0.59455,0.00024,17.63778]
[1777509639488,35.91,76093.54,1.43,-0.59382,0.00024,17.64648]
[1777509639629,35.91,76093.54,1.43,-0.59382,0.00024,17.64648]
[1777509641995,35.91,76093.94,1.43,-0.59372,0.00024,17.64764]
[1777509643516,35.91,76091.0,1.43,-0.59441,0.00024,17.63944]
[1777509645849,35.92,76090.68,1.43,-0.59448,0.00024,17.63858]
[1777509647545,35.92,76101.95,1.43,-0.5918,0.00024,17.66992]
[1777509649559,35.92,76103.49,1.43,-0.59144,0.00024,17.67417]
[1777509652087,35.92,76103.42,1.43,-0.59145,0.00024,17.67398]
[1777509652579,35.92,76105.62,1.43,-0.59093,0.00024,17.67998]
[1777509654593,35.92,76109.39,1.43,-0.59002,0.00024,17.69032]
[1777509659628,35.93,76112.1,1.43,-0.58935,0.00024,17.69787]
[1777509665461,35.94,76113.53,1.43,-0.58898,0.00024,17.70199]
[1777509667684,35.95,76110.26,1.43,-0.58975,0.00024,17.69333]
[1777509672718,35.96,76109.87,1.43,-0.58982,0.00024,17.69255]
[1777509678220,35.96,76110.47,1.43,-0.58965,0.00024,17.69437]
[1777509682740,35.97,76112.23,1.43,-0.58921,0.00024,17.69934]
[1777509682777,35.97,76112.23,1.43,-0.58921,0.00024,17.69934]
[1777509683609,35.97,76112.23,1.43,-0.58921,0.00024,17.69934]
[1777509682836,35.98,76116.83,1.43,-0.58811,0.00024,17.71161]
[1777509684260,35.98,76121.4,1.43,-0.58702,0.00024,17.72367]
[1777509686606,35.98,76123.38,1.43,-0.58654,0.00024,17.72891]
[1777509686818,35.98,76125.67,1.43,-0.58599,0.00024,17.73489]
[1777509689838,35.99,76118.11,1.43,-0.58778,0.00024,17.71531]
[1777509692889,35.99,76115.1,1.43,-0.5885,0.00024,17.70251]
[1777509697893,36.0,76114.38,1.43,-0.58865,0.00024,17.70082]
[1777509699910,36.0,76119.12,1.43,-0.58752,0.00024,17.71342]
[1777509704315,36.01,76117.68,1.43,-0.58785,0.00024,17.70975]
[1777509704404,36.01,76117.68,1.43,-0.58785,0.00024,17.70975]
[1777509704504,36.01,76112.06,1.43,-0.58918,0.00024,17.69494]
[1777509706957,36.01,76107.22,1.43,-0.59032,0.00024,17.68204]
[1777509708653,36.01,76107.22,1.43,-0.59032,0.00024,17.68204]
[1777509709099,36.02,76106.56,1.43,-0.59047,0.00024,17.68031]
[1777509709472,36.02,76110.11,1.43,-0.58961,0.00024,17.68997]
[1777509711635,36.02,76112.77,1.43,-0.58898,0.00024,17.69707]
[1777509714758,36.03,76115.76,1.43,-0.58826,0.00024,17.70519]
[1777509715334,36.03,76120.18,1.43,-0.5872,0.00024,17.71685]
[1777509720905,36.04,76121.85,1.43,-0.58679,0.00024,17.72139]
[1777509721148,36.04,76121.85,1.43,-0.58679,0.00024,17.72139]
[1777509721190,36.04,76121.85,1.43,-0.58679,0.00024,17.72139]
[1777509721236,36.04,76121.85,1.43,-0.58679,0.00024,17.72139]
[1777509721291,36.04,76112.68,1.43,-0.58895,0.00024,17.69735]
[1777509722114,36.04,76101.61,1.43,-0.59158,0.00024,17.66753]
[1777509723091,36.04,76101.34,1.43,-0.59165,0.00024,17.66675]
[1777509724135,36.04,76101.34,1.43,-0.59165,0.00024,17.66675]
[1777509724202,36.04,76097.72,1.43,-0.5925,0.00024,17.65683]
[1777509727118,36.04,76093.25,1.43,-0.59356,0.00024,17.64448]
[1777509729357,36.04,76101.55,1.43,-0.59159,0.00024,17.66736]
[1777509731233,36.04,76100.21,1.43,-0.59191,0.00024,17.6637]
[1777509733346,36.04,76088.38,1.43,-0.59471,0.00024,17.6309]
[1777509734181,36.04,76088.38,1.43,-0.59471,0.00024,17.6309]
[1777509734189,36.04,76088.38,1.43,-0.59471,0.00024,17.6309]
[1777509734248,36.04,76088.38,1.43,-0.59471,0.00024,17.6309]
[1777509734349,36.04,76083.37,1.43,-0.59589,0.00024,17.61675]
[1777509736183,36.04,76080.84,1.43,-0.59649,0.00024,17.60959]
[1777509739371,36.04,76080.0,1.43,-0.59668,0.00024,17.60725]
[1777509739436,36.04,76080.0,1.43,-0.59668,0.00024,17.60725]
[1777509739645,36.04,76076.82,1.43,-0.59743,0.00024,17.59815]
[1777509741218,36.05,76067.54,1.43,-0.59961,0.00024,17.57123]
[1777509742457,36.05,76063.98,1.43,-0.60045,0.00024,17.56079]
[1777509745709,36.05,76064.04,1.43,-0.60042,0.00024,17.56114]
[1777509746253,36.05,76064.04,1.43,-0.60041,0.00024,17.5612]
[1777509747563,36.05,76064.04,1.43,-0.60041,0.00024,17.5612]
[1777509748120,36.05,76064.34,1.43,-0.60034,0.00024,17.56214]
[1777509748665,36.06,76059.46,1.43,-0.60148,0.00024,17.54771]
[1777509750281,36.06,76050.01,1.43,-0.6037,0.00024,17.51929]
[1777509751267,36.06,76050.01,1.43,-0.6037,0.00024,17.51929]
[1777509751454,36.06,76050.01,1.43,-0.6037,0.00024,17.51929]
[1777509751529,36.06,76050.01,1.43,-0.6037,0.00024,17.51929]
[1777509751556,36.06,76035.7,1.43,-0.60709,0.00023,17.47014]
[1777509753691,36.06,76039.25,1.43,-0.60626,0.00023,17.48124]
[1777509755721,36.06,76040.05,1.43,-0.60606,0.00023,17.48378]
[1777509756323,36.06,76040.26,1.43,-0.60601,0.00023,17.48445]
[1777509761359,36.06,76032.22,1.43,-0.60789,0.00023,17.45944]
[1777509763372,36.07,76028.08,1.43,-0.60886,0.00023,17.44644]
[1777509768407,36.07,76027.54,1.43,-0.60896,0.00023,17.44494]
[1777509769418,36.07,76027.54,1.43,-0.60896,0.00023,17.44494]
[1777509769518,36.07,76024.42,1.43,-0.60969,0.00023,17.43505]
[1777509774337,36.11,76023.01,1.43,-0.6099,0.00023,17.43206]
[1777509774510,36.11,76023.01,1.43,-0.6099,0.00023,17.43206]
[1777509774708,36.11,76014.68,1.43,-0.61185,0.00023,17.40529]
[1777509776463,36.13,76008.34,1.43,-0.61327,0.00023,17.38533]
[1777509777469,36.14,76004.82,1.43,-0.61404,0.00023,17.3744]
[1777509777836,36.14,76004.82,1.43,-0.61404,0.00023,17.3744]
[1777509778478,36.16,75998.56,1.43,-0.61545,0.00023,17.35436]
[1777509780684,36.18,75998.51,1.43,-0.6154,0.00023,17.35502]
[1777509780493,36.2,76002.06,1.43,-0.61451,0.00023,17.3676]
[1777509781451,36.2,76002.06,1.43,-0.61451,0.00023,17.3676]
[1777509781705,36.21,76011.34,1.43,-0.6123,0.00023,17.39869]
[1777509783513,36.24,76017.68,1.43,-0.61072,0.00023,17.42042]
[1777509784293,36.24,76017.68,1.43,-0.61072,0.00023,17.42042]
[1777509784519,36.25,76018.65,1.43,-0.61046,0.00023,17.42399]
[1777509787540,36.27,76015.54,1.43,-0.61113,0.00023,17.41474]
[1777509789554,36.28,76011.52,1.43,-0.61203,0.00023,17.40218]
[1777509790693,36.28,76011.52,1.43,-0.61203,0.00023,17.40218]
[1777509790561,36.28,76006.3,1.43,-0.61324,0.00023,17.38526]
[1777509791568,36.29,76004.83,1.43,-0.61355,0.00023,17.3809]
[1777509793473,36.3,76004.97,1.43,-0.61347,0.00023,17.3819]
[1777509793582,36.32,76002.77,1.43,-0.61394,0.00023,17.37525]
[1777509795596,36.34,75997.85,1.43,-0.615,0.00023,17.36019]
[1777509799624,36.4,75994.69,1.43,-0.61553,0.00023,17.35231]
[1777509801893,36.4,75994.19,1.43,-0.61567,0.00023,17.35036]
[1777509802645,36.39,75995.91,1.43,-0.61528,0.00023,17.35594]
[1777509803653,36.41,76003.35,1.43,-0.6135,0.00023,17.38119]
[1777509803960,36.41,76003.35,1.43,-0.6135,0.00023,17.38119]
[1777509804661,36.43,76004.73,1.43,-0.61312,0.00023,17.38646]
[1777509805623,36.43,76004.73,1.43,-0.61312,0.00023,17.38646]
[1777509805718,36.43,76012.95,1.43,-0.61121,0.00023,17.41307]
[1777509806465,36.43,76012.95,1.43,-0.61121,0.00023,17.41307]
[1777509807246,36.43,76013.23,1.43,-0.61114,0.00023,17.41406]
[1777509807682,36.44,76017.06,1.43,-0.61024,0.00023,17.42636]
[1777509808689,36.44,76021.37,1.43,-0.60924,0.00023,17.44007]
[1777509809697,36.44,76029.72,1.43,-0.6073,0.00023,17.46624]
[1777509811711,36.44,76027.41,1.43,-0.60785,0.00023,17.45414]
[1777509812020,36.44,76027.41,1.43,-0.60785,0.00023,17.45414]
[1777509812717,36.44,76026.04,1.43,-0.60817,0.00023,17.44991]
[1777509817754,36.45,76021.9,1.43,-0.60911,0.00023,17.43718]
[1777509818760,36.45,76025.98,1.43,-0.60816,0.00023,17.45003]
[1777509823795,36.46,76029.89,1.43,-0.60723,0.00023,17.46244]
[1777509828830,36.46,76029.56,1.43,-0.60729,0.00023,17.46164]
[1777509833871,36.47,76029.56,1.43,-0.60727,0.00023,17.46186]
[1777509839455,36.47,76028.69,1.43,-0.60746,0.00023,17.45933]
[1777509842840,36.48,76031.62,1.43,-0.60677,0.00023,17.46856]
[1777509843746,36.48,76031.62,1.43,-0.60677,0.00023,17.46856]
[1777509843696,36.48,76042.44,1.43,-0.60425,0.00023,17.50168]
[1777509843939,36.48,76042.44,1.43,-0.60425,0.00023,17.50168]
[1777509846562,36.48,76036.88,1.43,-0.60553,0.00023,17.48485]
[1777509851995,36.49,76036.98,1.43,-0.6055,0.00023,17.48529]
[1777509854488,36.49,76036.8,1.43,-0.60554,0.00023,17.48477]
[1777509854574,36.49,76034.47,1.43,-0.60608,0.00023,17.47769]
[1777509860051,36.49,76035.93,1.43,-0.60572,0.00023,17.48231]
[1777509865311,36.5,76038.17,1.43,-0.6052,0.00023,17.48926]
[1777509871128,36.5,76036.65,1.43,-0.60556,0.00023,17.47981]
[1777509875156,36.5,76039.75,1.43,-0.60483,0.00023,17.48934]
[1777509880191,36.51,76039.18,1.43,-0.60496,0.00023,17.48773]
[1777509884220,36.51,76045.46,1.43,-0.60349,0.00023,17.50677]
[1777509889249,36.51,76047.12,1.43,-0.60309,0.00023,17.51194]
[1777509895010,36.53,76046.96,1.43,-0.60308,0.00023,17.51196]
[1777509896648,36.53,76046.92,1.43,-0.60308,0.00023,17.51193]
[1777509896684,36.53,76047.54,1.43,-0.60294,0.00023,17.51379]
[1777509897514,36.53,76052.55,1.43,-0.60177,0.00023,17.52867]
[1777509900332,36.53,76055.95,1.43,-0.60098,0.00023,17.53869]
[1777509901164,36.53,76055.95,1.43,-0.60098,0.00023,17.53869]
[1777509901541,36.53,76055.95,1.43,-0.60098,0.00023,17.53869]
[1777509901693,36.53,76057.8,1.43,-0.60055,0.00023,17.5441]
[1777509903570,36.53,76057.8,1.43,-0.60055,0.00023,17.54409]
[1777509903765,36.53,76068.2,1.43,-0.59813,0.00023,17.57418]
[1777509904744,36.53,76068.64,1.43,-0.59803,0.00023,17.57541]
[1777509906445,36.53,76068.64,1.43,-0.59803,0.00023,17.57539]
[1777509906446,36.53,76069.81,1.43,-0.59776,0.00023,17.57871]
[1777509912073,36.53,76071.59,1.43,-0.59736,0.00023,17.58366]
[1777509914693,36.52,76072.69,1.43,-0.59711,0.00023,17.58673]
[1777509914728,36.52,76068.83,1.43,-0.59801,0.00023,17.5757]
[1777509915175,36.52,76068.83,1.43,-0.59801,0.00023,17.5757]
[1777509920475,36.52,76070.26,1.43,-0.59769,0.00023,17.57964]
[1777509921705,36.52,76078.5,1.43,-0.59577,0.00023,17.60292]
[1777509922185,36.52,76078.5,1.43,-0.59577,0.00023,17.60292]
[1777509922755,36.52,76082.15,1.43,-0.59492,0.00023,17.61312]
[1777509924557,36.52,76083.35,1.43,-0.59464,0.00023,17.61646]
[1777509926852,36.52,76083.41,1.43,-0.59462,0.00023,17.61662]
[1777509932654,36.52,76083.61,1.43,-0.5946,0.00023,17.61217]
[1777509935407,36.52,76086.35,1.43,-0.59396,0.00023,17.61974]
[1777509935541,36.52,76086.35,1.43,-0.59396,0.00023,17.61974]
[1777509935747,36.52,76094.37,1.43,-0.59209,0.00023,17.64165]
[1777509937718,36.52,76101.2,1.43,-0.59049,0.00023,17.65999]
[1777509939605,36.52,76105.78,1.43,-0.58942,0.00023,17.67215]
[1777509940788,36.52,76110.88,1.43,-0.58822,0.00023,17.68556]
[1777509946654,36.53,76108.81,1.43,-0.58867,0.00023,17.68051]
[1777509948696,36.53,76108.37,1.43,-0.58876,0.00023,17.67943]
[1777509948712,36.53,76108.37,1.43,-0.58876,0.00023,17.67943]
[1777509948763,36.54,76110.31,1.43,-0.5883,0.00023,17.68457]
[1777509954734,36.55,76112.56,1.43,-0.58774,0.00023,17.69076]
[1777509957978,36.56,76114.5,1.43,-0.58726,0.00023,17.69603]
[1777509958348,36.56,76114.5,1.43,-0.58726,0.00023,17.69603]
[1777509958566,36.56,76114.5,1.43,-0.58726,0.00023,17.69603]
[1777509958795,36.56,76123.12,1.43,-0.58524,0.00023,17.71811]
[1777509959989,36.56,76123.12,1.43,-0.58523,0.00023,17.71817]
[1777509960008,36.56,76123.12,1.43,-0.58523,0.00023,17.71817]
[1777509960752,36.57,76122.18,1.43,-0.58545,0.00023,17.71584]
[1777509961759,36.57,76121.35,1.43,-0.58564,0.00023,17.71379]
[1777509966794,36.58,76124.8,1.43,-0.5848,0.00023,17.72274]
[1777509967465,36.58,76124.8,1.43,-0.5848,0.00023,17.72274]
[1777509967496,36.58,76124.8,1.43,-0.5848,0.00023,17.72274]
[1777509967802,36.58,76125.7,1.43,-0.58459,0.00023,17.72505]
[1777509970273,36.58,76126.44,1.43,-0.5844,0.00023,17.72699]
[1777509970918,36.58,76129.78,1.43,-0.58362,0.00023,17.73537]
[1777509976921,36.59,76128.94,1.43,-0.58379,0.00023,17.73347]
[1777509986936,36.61,76131.28,1.43,-0.5832,0.00023,17.73967]
[1777509989215,36.61,76131.47,1.43,-0.58315,0.00023,17.74021]
[1777509989958,36.61,76131.72,1.43,-0.58309,0.00023,17.74087]
[1777509994992,36.62,76129.18,1.43,-0.58369,0.00023,17.72977]
[1777509998797,36.62,76130.62,1.43,-0.58334,0.00023,17.73345]
[1777509999661,36.63,76129.07,1.43,-0.5837,0.00023,17.72964]
[1777510000136,36.63,76127.49,1.43,-0.58407,0.00023,17.72574]
[1777510000963,36.63,76127.49,1.43,-0.58407,0.00023,17.72574]
[1777510002041,36.63,76130.98,1.43,-0.58324,0.00023,17.73448]
[1777510007887,36.64,76131.11,1.43,-0.58319,0.00023,17.735]
[1777510013615,36.64,76130.97,1.43,-0.58321,0.00023,17.73478]
[1777510019694,36.65,76130.12,1.43,-0.58339,0.00023,17.73288]
[1777510021013,36.66,76130.52,1.43,-0.58329,0.00023,17.73394]
[1777510026209,36.66,76131.53,1.43,-0.58303,0.00023,17.73663]
[1777510030523,36.67,76137.61,1.43,-0.58159,0.00023,17.75165]
[1777510031572,36.67,76146.5,1.43,-0.5795,0.00023,17.77301]
[1777510034265,36.68,76153.38,1.43,-0.57787,0.00023,17.78933]
[1777510035622,36.68,76153.38,1.43,-0.57787,0.00023,17.78933]
[1777510041993,36.69,76155.88,1.43,-0.57726,0.00023,17.79539]
[1777510042818,36.69,76156.42,1.43,-0.57713,0.00023,17.79664]
[1777510045796,36.69,76152.16,1.43,-0.57813,0.00023,17.78676]
[1777510047358,36.69,76145.25,1.43,-0.57975,0.00023,17.77048]
[1777510049372,36.69,76145.63,1.43,-0.57966,0.00023,17.77142]
[1777510054407,36.7,76147.18,1.43,-0.57931,0.00023,17.7702]
[1777510057838,36.7,76147.23,1.43,-0.57929,0.00023,17.77035]
[1777510058845,36.7,76154.33,1.43,-0.57763,0.00023,17.78701]
[1777510060553,36.71,76158.38,1.43,-0.57666,0.00023,17.79651]
[1777510061989,36.71,76158.38,1.43,-0.57666,0.00023,17.79651]
[1777510062026,36.71,76158.38,1.43,-0.57666,0.00023,17.79651]
[1777510062464,36.71,76162.3,1.43,-0.57573,0.00023,17.80551]
[1777510063557,36.71,76157.53,1.43,-0.57685,0.00023,17.79461]
[1777510066742,36.71,76158.97,1.43,-0.57651,0.00023,17.79794]
[1777510066931,36.71,76158.97,1.43,-0.57651,0.00023,17.79794]
[1777510066979,36.71,76158.97,1.43,-0.57651,0.00023,17.79794]
[1777510067043,36.71,76158.97,1.43,-0.57651,0.00023,17.79794]
[1777510067055,36.71,76160.35,1.43,-0.57619,0.00023,17.8011]
[1777510067692,36.71,76171.19,1.43,-0.57364,0.00023,17.82552]
[1777510069515,36.71,76171.6,1.43,-0.57354,0.00023,17.82643]
[1777510070210,36.71,76171.6,1.43,-0.57354,0.00023,17.82643]
[1777510070246,36.71,76171.6,1.43,-0.57354,0.00023,17.82643]
[1777510070844,36.71,76170.43,1.43,-0.57382,0.00023,17.82383]
[1777510072947,36.71,76170.43,1.43,-0.57382,0.00023,17.82383]
[1777510072987,36.71,76176.62,1.43,-0.57236,0.00024,17.83746]
[1777510076022,36.71,76172.46,1.43,-0.57333,0.00023,17.82838]
[1777510077572,36.71,76177.2,1.43,-0.57223,0.00024,17.8387]
[1777510080234,36.71,76176.17,1.43,-0.57247,0.00024,17.83643]
[1777510080292,36.71,76176.17,1.43,-0.57247,0.00024,17.83643]
[1777510082953,36.71,76179.47,1.43,-0.5717,0.00024,17.8436]
[1777510082969,36.71,76179.47,1.43,-0.5717,0.00024,17.8436]
[1777510083046,36.71,76182.68,1.43,-0.57095,0.00024,17.85051]
[1777510083172,36.71,76182.68,1.43,-0.57095,0.00024,17.85051]
[1777510083877,36.71,76182.68,1.43,-0.57095,0.00024,17.85051]
[1777510084010,36.71,76182.68,1.43,-0.57095,0.00024,17.85051]
[1777510083982,36.71,76186.82,1.43,-0.56997,0.00024,17.85933]
[1777510084187,36.71,76186.82,1.43,-0.56997,0.00024,17.85933]
[1777510084253,36.71,76186.82,1.43,-0.56997,0.00024,17.85933]
[1777510084431,36.71,76186.82,1.43,-0.56997,0.00024,17.85933]
[1777510084632,36.71,76186.82,1.43,-0.56997,0.00024,17.85936]
[1777510085641,36.71,76186.82,1.43,-0.56997,0.00024,17.85936]
[1777510085663,36.71,76186.82,1.43,-0.56997,0.00024,17.85936]
[1777510085755,36.71,76186.82,1.43,-0.56997,0.00024,17.85936]
[1777510085806,36.71,76222.84,1.43,-0.56148,0.00024,17.93175]
[1777510086380,36.71,76222.84,1.43,-0.56148,0.00024,17.93175]
[1777510086577,36.71,76222.84,1.43,-0.56148,0.00024,17.93175]
[1777510086944,36.71,76222.84,1.43,-0.56148,0.00024,17.93175]
[1777510087038,36.71,76224.44,1.43,-0.5611,0.00024,17.9348]
[1777510087146,36.71,76224.44,1.43,-0.5611,0.00024,17.9348]
[1777510087905,36.71,76224.44,1.43,-0.5611,0.00024,17.9348]
[1777510087966,36.71,76222.14,1.43,-0.56164,0.00024,17.93045]
[1777510090650,36.71,76223.02,1.43,-0.56143,0.00024,17.93213]
[1777510095658,36.72,76218.24,1.43,-0.56255,0.00024,17.92304]
[1777510097868,36.72,76216.89,1.43,-0.56287,0.00024,17.92045]
[1777510097948,36.72,76210.35,1.43,-0.56441,0.00024,17.90769]
[1777510099729,36.72,76210.35,1.43,-0.56441,0.00024,17.9077]
[1777510100358,36.73,76212.21,1.43,-0.56395,0.00024,17.91151]
[1777510103682,36.74,76215.12,1.43,-0.56324,0.00024,17.91735]
[1777510107349,36.74,76209.42,1.43,-0.56458,0.00024,17.90623]
[1777510108469,36.75,76208.88,1.43,-0.5647,0.00024,17.90518]
[1777510109799,36.75,76214.43,1.43,-0.56339,0.00024,17.9161]
[1777510111475,36.75,76215.96,1.43,-0.56303,0.00024,17.91908]
[1777510112299,36.75,76216.12,1.43,-0.56301,0.00024,17.91448]
[1777510112322,36.75,76216.12,1.43,-0.56301,0.00024,17.91448]
[1777510112819,36.75,76211.1,1.43,-0.56419,0.00024,17.9047]
[1777510113826,36.75,76207.81,1.43,-0.56496,0.00024,17.89821]
[1777510114833,36.75,76197.46,1.43,-0.5674,0.00024,17.87733]
[1777510115840,36.75,76196.46,1.43,-0.56763,0.00024,17.8753]
[1777510117142,36.76,76195.09,1.43,-0.56795,0.00024,17.8725]
[1777510117176,36.76,76195.09,1.43,-0.56795,0.00024,17.8725]
[1777510117857,36.76,76194.26,1.43,-0.56814,0.00024,17.87082]
[1777510118519,36.76,76194.26,1.43,-0.56814,0.00024,17.87082]
[1777510118554,36.76,76194.26,1.43,-0.56814,0.00024,17.87082]
[1777510118866,36.76,76193.37,1.43,-0.56835,0.00024,17.86898]
[1777510120570,36.76,76190.99,1.43,-0.56891,0.00024,17.86404]
[1777510120880,36.76,76188.16,1.43,-0.56957,0.00024,17.85812]
[1777510125916,36.77,76190.81,1.43,-0.56893,0.00024,17.86377]
[1777510126592,36.77,76190.81,1.43,-0.56893,0.00024,17.86377]
[1777510126803,36.77,76190.81,1.43,-0.56893,0.00024,17.86377]
[1777510126941,36.77,76192.46,1.43,-0.56854,0.00024,17.86723]
[1777510127261,36.77,76192.46,1.43,-0.56854,0.00024,17.86723]
[1777510127342,36.77,76192.46,1.43,-0.56854,0.00024,17.86723]
[1777510127593,36.77,76192.46,1.43,-0.56854,0.00024,17.86723]
[1777510127651,36.77,76192.46,1.43,-0.56854,0.00024,17.86723]
[1777510127779,36.77,76192.46,1.43,-0.56854,0.00024,17.86723]
[1777510127940,36.77,76210.09,1.43,-0.56439,0.00024,17.90298]
[1777510128565,36.77,76210.09,1.43,-0.56439,0.00024,17.90298]
[1777510128944,36.78,76251.75,1.43,-0.55455,0.00024,17.97977]
[1777510129272,36.78,76251.75,1.43,-0.55455,0.00024,17.97977]
[1777510129449,36.78,76251.75,1.43,-0.55455,0.00024,17.97977]
[1777510129670,36.78,76251.75,1.43,-0.55455,0.00024,17.97977]
[1777510129787,36.78,76251.75,1.43,-0.55455,0.00024,17.97977]
[1777510129864,36.78,76251.75,1.43,-0.55455,0.00024,17.97977]
[1777510130090,36.78,76251.75,1.43,-0.55455,0.00024,17.97977]
[1777510129955,36.78,76280.21,1.43,-0.54782,0.00024,18.02589]
[1777510130325,36.78,76280.21,1.43,-0.54782,0.00024,18.02589]
[1777510130690,36.78,76280.21,1.43,-0.54782,0.00024,18.02589]
[1777510130910,36.78,76280.21,1.43,-0.54782,0.00024,18.02589]
[1777510130963,36.78,76268.49,1.43,-0.55059,0.00024,18.00752]
[1777510131658,36.78,76268.49,1.43,-0.55059,0.00024,18.00752]
[1777510131858,36.78,76268.49,1.43,-0.55059,0.00024,18.00752]
[1777510131985,36.78,76268.49,1.43,-0.55059,0.00024,18.00752]
[1777510132015,36.78,76268.49,1.43,-0.55059,0.00024,18.00752]
[1777510132135,36.79,76232.09,1.43,-0.55916,0.00024,17.94511]
[1777510132883,36.79,76232.09,1.43,-0.55916,0.00024,17.94511]
[1777510132889,36.79,76232.09,1.43,-0.55916,0.00024,17.94511]
[1777510133018,36.79,76232.09,1.43,-0.55916,0.00024,17.94511]
[1777510133065,36.79,76227.71,1.43,-0.5602,0.00024,17.93702]
[1777510133180,36.79,76227.71,1.43,-0.5602,0.00024,17.93702]
[1777510133979,36.79,76227.93,1.43,-0.56014,0.00024,17.93746]
[1777510134985,36.8,76226.49,1.43,-0.56047,0.00024,17.93481]
[1777510137273,36.8,76225.45,1.43,-0.56071,0.00024,17.93295]
[1777510137307,36.8,76225.45,1.43,-0.56071,0.00024,17.93295]
[1777510138007,36.8,76221.96,1.43,-0.56152,0.00024,17.92642]
[1777510143043,36.81,76222.37,1.43,-0.56142,0.00024,17.92727]
[1777510144131,36.81,76214.84,1.43,-0.56319,0.00024,17.91288]
[1777510146047,36.81,76214.84,1.43,-0.56318,0.00024,17.91289]
[1777510146062,36.81,76214.84,1.43,-0.56318,0.00024,17.91289]
[1777510146108,36.81,76199.51,1.43,-0.56679,0.00024,17.88246]
[1777510146606,36.81,76199.51,1.43,-0.56679,0.00024,17.88246]
[1777510146628,36.81,76199.51,1.43,-0.56679,0.00024,17.88246]
[1777510147070,36.81,76199.51,1.43,-0.56679,0.00024,17.88246]
[1777510148079,36.81,76198.46,1.43,-0.56704,0.00023,17.88034]
[1777510148153,36.81,76198.46,1.43,-0.56704,0.00023,17.88034]
[1777510150093,36.81,76193.21,1.43,-0.56827,0.00023,17.86958]
[1777510151105,36.82,76187.36,1.43,-0.56964,0.00023,17.85737]
[1777510152110,36.82,76193.24,1.43,-0.56826,0.00023,17.86966]
[1777510153116,36.82,76197.63,1.43,-0.56722,0.00023,17.87871]
[1777510153321,36.82,76197.63,1.43,-0.56722,0.00023,17.87871]
[1777510153491,36.82,76197.63,1.43,-0.56722,0.00023,17.87871]
[1777510153642,36.82,76197.63,1.43,-0.56722,0.00023,17.87871]
[1777510153668,36.82,76197.63,1.43,-0.56722,0.00023,17.87871]
[1777510153698,36.82,76197.63,1.43,-0.56722,0.00023,17.87871]
[1777510154122,36.82,76197.43,1.43,-0.56727,0.00023,17.87831]
[1777510155130,36.82,76194.19,1.43,-0.56803,0.00023,17.87167]
[1777510155718,36.82,76194.19,1.43,-0.56803,0.00023,17.87167]
[1777510156136,36.82,76190.56,1.43,-0.56888,0.00023,17.86415]
[1777510161171,36.82,76189.23,1.43,-0.56918,0.00023,17.86144]
[1777510166074,36.83,76181.92,1.43,-0.57089,0.00023,17.84604]
[1777510167892,36.83,76179.74,1.43,-0.5714,0.00023,17.84138]
[1777510170799,36.83,76176.81,1.43,-0.57208,0.00023,17.83512]
[1777510170820,36.83,76176.81,1.43,-0.57208,0.00023,17.83512]
[1777510170906,36.83,76175.84,1.43,-0.5723,0.00023,17.83304]
[1777510173258,36.84,76169.96,1.43,-0.57369,0.00023,17.81525]
[1777510175994,36.84,76171.53,1.43,-0.57332,0.00023,17.81875]
[1777510176554,36.84,76170.02,1.43,-0.57367,0.00023,17.81548]
[1777510176657,36.84,76177.33,1.43,-0.57195,0.00023,17.83151]
[1777510179105,36.85,76174.07,1.43,-0.57271,0.00023,17.82448]
[1777510179924,36.85,76174.07,1.43,-0.57271,0.00023,17.82448]
[1777510179960,36.85,76174.07,1.43,-0.57271,0.00023,17.82448]
[1777510179970,36.85,76174.07,1.43,-0.57271,0.00023,17.82448]
[1777510180024,36.85,76177.15,1.43,-0.57198,0.00023,17.83121]
[1777510180946,36.85,76180.8,1.43,-0.57112,0.00023,17.8391]
[1777510186311,36.86,76178.18,1.43,-0.57172,0.00023,17.83358]
[1777510186518,36.86,76178.18,1.43,-0.57172,0.00023,17.83358]
[1777510186605,36.86,76178.18,1.43,-0.57172,0.00023,17.83358]
[1777510186630,36.86,76178.18,1.43,-0.57172,0.00023,17.83358]
[1777510186644,36.86,76178.89,1.43,-0.57155,0.00023,17.83513]
[1777510189611,36.86,76180.94,1.43,-0.57107,0.00023,17.83958]
[1777510190043,36.86,76181.2,1.43,-0.571,0.00023,17.84016]
[1777510192391,36.87,76175.33,1.43,-0.57237,0.00023,17.82754]
[1777510194405,36.87,76172.06,1.43,-0.57313,0.00023,17.82044]
[1777510197799,36.87,76180.12,1.43,-0.57123,0.00023,17.83805]
[1777510199498,36.88,76183.36,1.43,-0.57047,0.00023,17.845]
[1777510202655,36.88,76181.33,1.43,-0.57094,0.00023,17.84071]
[1777510203094,36.88,76178.42,1.43,-0.57162,0.00023,17.8345]
[1777510204214,36.88,76179.04,1.43,-0.57147,0.00023,17.83584]
[1777510204476,36.88,76193.06,1.43,-0.56818,0.00023,17.86542]
[1777510205779,36.88,76193.06,1.43,-0.56818,0.00023,17.86542]
[1777510205880,36.88,76185.88,1.43,-0.56986,0.00023,17.85046]
[1777510206526,36.88,76190.56,1.43,-0.56877,0.00023,17.86027]
[1777510212532,36.89,76193.51,1.43,-0.56806,0.00023,17.86645]
[1777510217171,36.89,76189.94,1.43,-0.5689,0.00023,17.8591]
[1777510218320,36.89,76189.94,1.43,-0.5689,0.00023,17.8591]
[1777510218342,36.89,76189.94,1.43,-0.5689,0.00023,17.8591]
[1777510218919,36.89,76196.34,1.43,-0.56739,0.00023,17.87233]
[1777510224106,36.9,76196.56,1.43,-0.56733,0.00023,17.87282]
[1777510224148,36.9,76196.27,1.43,-0.5674,0.00023,17.87223]
[1777510225707,36.9,76203.67,1.43,-0.56566,0.00023,17.88721]
[1777510230802,36.9,76204.44,1.43,-0.56547,0.00023,17.88882]
[1777510232242,36.9,76204.48,1.43,-0.56548,0.00023,17.88398]
[1777510232278,36.9,76204.48,1.43,-0.56548,0.00023,17.88398]
[1777510232672,36.9,76204.48,1.43,-0.56548,0.00023,17.884]
[1777510233544,36.9,76204.48,1.43,-0.56548,0.00023,17.884]
[1777510234686,36.91,76199.71,1.43,-0.56659,0.00023,17.87446]
[1777510237026,36.91,76196.03,1.43,-0.56745,0.00023,17.867]
[1777510242743,36.91,76196.44,1.43,-0.56735,0.00023,17.86789]
[1777510244943,36.91,76197.01,1.43,-0.56722,0.00023,17.86906]
[1777510244987,36.91,76200.35,1.43,-0.56643,0.00023,17.87584]
[1777510246038,36.91,76206.53,1.43,-0.56498,0.00023,17.8882]
[1777510248667,36.92,76207.67,1.43,-0.56471,0.00023,17.89049]
[1777510249423,36.92,76210.74,1.43,-0.56399,0.00023,17.89653]
[1777510249909,36.92,76210.74,1.43,-0.56399,0.00023,17.89653]
[1777510250131,36.92,76213.95,1.43,-0.56323,0.00023,17.90279]
[1777510251812,36.92,76209.21,1.43,-0.56434,0.00023,17.8936]
[1777510253109,36.92,76209.21,1.43,-0.56434,0.00023,17.8936]
[1777510254834,36.93,76201.92,1.43,-0.56604,0.00023,17.8792]
[1777510256847,36.93,76198.14,1.43,-0.56692,0.00023,17.87159]
[1777510259868,36.93,76194.75,1.43,-0.56771,0.00023,17.8647]
[1777510263898,36.93,76200.67,1.43,-0.56632,0.00023,17.87676]
[1777510268937,36.93,76199.19,1.43,-0.56666,0.00023,17.87384]
[1777510271959,36.94,76202.74,1.43,-0.56582,0.00023,17.88101]
[1777510276994,36.94,76201.54,1.43,-0.56609,0.00023,17.87868]
[1777510279203,36.94,76201.69,1.43,-0.56606,0.00023,17.87899]
[1777510284043,36.95,76198.01,1.43,-0.56691,0.00023,17.87164]
[1777510287172,36.95,76198.72,1.43,-0.56674,0.00023,17.87309]
[1777510290089,36.95,76202.25,1.43,-0.56591,0.00023,17.88024]
[1777510295124,36.95,76202.06,1.43,-0.56596,0.00023,17.87499]
[1777510296131,36.96,76210.17,1.43,-0.56406,0.00023,17.89105]
[1777510296631,36.96,76210.17,1.43,-0.56406,0.00023,17.89105]
[1777510297138,36.96,76215.58,1.43,-0.56279,0.00023,17.90154]
[1777510298144,36.96,76209.5,1.43,-0.56421,0.00023,17.88977]
[1777510300163,36.96,76205.66,1.43,-0.56511,0.00023,17.88226]
[1777510302674,36.96,76204.97,1.43,-0.56527,0.00023,17.88092]
[1777510302800,36.96,76204.97,1.43,-0.56527,0.00023,17.88092]
[1777510303200,36.96,76220.35,1.43,-0.56166,0.00023,17.91073]
[1777510305193,36.97,76225.81,1.43,-0.56037,0.00023,17.92098]
[1777510306201,36.97,76225.76,1.43,-0.56038,0.00023,17.92091]
[1777510310145,36.97,76227.28,1.43,-0.56002,0.00023,17.92373]
[1777510310154,36.97,76227.28,1.43,-0.56002,0.00023,17.92373]
[1777510310246,36.97,76229.17,1.43,-0.55958,0.00023,17.92719]
[1777510313931,36.96,76229.77,1.43,-0.55945,0.00023,17.92825]
[1777510314034,36.96,76229.77,1.43,-0.55945,0.00023,17.92825]
[1777510314051,36.96,76229.77,1.43,-0.55945,0.00023,17.92825]
[1777510314257,36.96,76230.41,1.43,-0.5593,0.00023,17.92941]
[1777510318286,36.96,76232.62,1.43,-0.55878,0.00023,17.93345]
[1777510318303,36.96,76232.62,1.43,-0.55878,0.00023,17.93345]
[1777510319292,36.97,76232.85,1.43,-0.55872,0.00023,17.93388]
[1777510324441,36.97,76231.51,1.43,-0.55903,0.00023,17.93147]
[1777510326951,36.97,76233.87,1.43,-0.55848,0.00023,17.93575]
[1777510326994,36.97,76233.87,1.43,-0.55848,0.00023,17.93575]
[1777510327268,36.97,76233.87,1.43,-0.55848,0.00023,17.93575]
[1777510327229,36.97,76239.09,1.43,-0.55725,0.00023,17.94511]
[1777510327907,36.97,76243.2,1.43,-0.55628,0.00024,17.95234]
[1777510330067,36.97,76243.2,1.43,-0.55628,0.00024,17.95234]
[1777510330093,36.97,76252.38,1.43,-0.55412,0.00024,17.96813]
[1777510331376,36.97,76244.95,1.43,-0.55587,0.00024,17.95539]
[1777510332618,36.97,76240.18,1.43,-0.55699,0.00024,17.94702]
[1777510333395,36.97,76240.18,1.43,-0.55699,0.00024,17.94702]
[1777510333724,36.97,76239.69,1.43,-0.55711,0.00023,17.94616]
[1777510337987,36.97,76238.22,1.43,-0.55745,0.00023,17.94355]
[1777510340302,36.97,76231.76,1.43,-0.55897,0.00023,17.93193]
[1777510342716,36.97,76229.97,1.43,-0.55939,0.00023,17.92868]
[1777510342746,36.97,76229.97,1.43,-0.55939,0.00023,17.92868]
[1777510342925,36.97,76225.97,1.43,-0.56033,0.00023,17.92132]
[1777510343967,36.97,76220.91,1.43,-0.56152,0.00023,17.91186]
[1777510344962,36.97,76216.16,1.43,-0.56263,0.00023,17.90282]
[1777510346785,36.97,76216.34,1.43,-0.56259,0.00023,17.90316]
[1777510346803,36.97,76216.34,1.43,-0.56259,0.00023,17.90316]
[1777510346887,36.97,76221.97,1.43,-0.56127,0.00023,17.91382]
[1777510347546,36.97,76221.97,1.43,-0.56127,0.00023,17.91382]
[1777510353640,36.96,76220.41,1.43,-0.56166,0.00023,17.9059]
[1777510357558,36.96,76216.32,1.43,-0.56263,0.00023,17.89808]
[1777510362593,36.96,76215.85,1.43,-0.56274,0.00023,17.89718]
[1777510365801,36.96,76218.05,1.43,-0.56222,0.00023,17.90138]
[1777510366097,36.96,76218.05,1.43,-0.56222,0.00023,17.90138]
[1777510368915,36.96,76220.46,1.43,-0.56166,0.00023,17.90595]
[1777510369332,36.96,76223.64,1.43,-0.56091,0.00023,17.91192]
[1777510370049,36.96,76223.64,1.43,-0.56091,0.00023,17.91192]
[1777510370361,36.96,76227.87,1.43,-0.55992,0.00023,17.91977]
[1777510374676,36.96,76230.79,1.43,-0.55924,0.00023,17.9251]
[1777510379712,36.95,76230.79,1.43,-0.55925,0.00024,17.92504]
[1777510381042,36.95,76230.79,1.43,-0.55925,0.00024,17.92504]
[1777510381191,36.95,76230.79,1.43,-0.55925,0.00024,17.92504]
[1777510381267,36.95,76231.58,1.43,-0.55906,0.00024,17.92648]
[1777510381571,36.95,76231.58,1.43,-0.55906,0.00024,17.92648]
[1777510381642,36.95,76231.58,1.43,-0.55906,0.00024,17.92648]
[1777510381777,36.95,76231.58,1.43,-0.55906,0.00024,17.92648]
[1777510381983,36.95,76231.58,1.43,-0.55906,0.00024,17.92648]
[1777510382016,36.95,76231.58,1.43,-0.55906,0.00024,17.92648]
[1777510382126,36.95,76246.12,1.43,-0.55564,0.00024,17.9523]
[1777510384352,36.96,76259.46,1.43,-0.5525,0.00024,17.97489]
[1777510384661,36.96,76259.46,1.43,-0.5525,0.00024,17.97489]
[1777510384760,36.96,76261.63,1.43,-0.55198,0.00024,17.97847]
[1777510390327,36.96,76262.62,1.43,-0.55174,0.00024,17.98013]
[1777510391046,36.96,76271.21,1.43,-0.54971,0.00024,17.99391]
[1777510394252,36.97,76272.66,1.43,-0.54937,0.00024,17.99621]
[1777510395166,36.97,76279.75,1.43,-0.5477,0.00024,18.00716]
[1777510397029,36.97,76284.96,1.43,-0.54646,0.00024,18.01501]
[1777510401869,36.98,76279.08,1.43,-0.54784,0.00024,18.00623]
[1777510406904,36.99,76277.04,1.43,-0.54831,0.00024,18.00317]
[1777510411264,36.99,76289.24,1.43,-0.54544,0.00024,18.01657]
[1777510413291,37.0,76290.91,1.43,-0.54504,0.00024,18.01903]
[1777510418989,37.01,76289.87,1.43,-0.54527,0.00024,18.01762]
[1777510424024,37.02,76287.31,1.43,-0.54585,0.00024,18.01395]
[1777510426267,37.02,76280.97,1.43,-0.54734,0.00024,18.00454]
[1777510432081,37.03,76279.34,1.43,-0.54771,0.00024,18.00215]
[1777510437115,37.04,76277.73,1.43,-0.54808,0.00024,17.99975]
[1777510442150,37.04,76279.02,1.43,-0.54777,0.00024,18.00177]
[1777510445171,37.05,76285.7,1.43,-0.54619,0.00024,18.01181]
[1777510447761,37.05,76286.86,1.43,-0.54592,0.00024,18.01352]
[1777510448191,37.05,76287.28,1.43,-0.54582,0.00024,18.01415]
[1777510450844,37.05,76288.92,1.43,-0.54543,0.00024,18.01655]
[1777510450917,37.05,76288.92,1.43,-0.54543,0.00024,18.01655]
[1777510451223,37.05,76283.75,1.43,-0.54664,0.00024,18.00894]
[1777510453235,37.05,76274.79,1.43,-0.54875,0.00024,17.99536]
[1777510453491,37.05,76274.79,1.43,-0.54875,0.00024,17.99536]
[1777510455018,37.05,76274.49,1.43,-0.54882,0.00024,17.9949]
[1777510455243,37.06,76271.29,1.43,-0.54957,0.00024,17.98993]
[1777510459269,37.06,76267.77,1.43,-0.55039,0.00024,17.98441]
[1777510459631,37.06,76267.77,1.43,-0.55039,0.00024,17.98441]
[1777510460276,37.06,76263.57,1.43,-0.55138,0.00023,17.97769]
[1777510461035,37.06,76263.57,1.43,-0.55138,0.00023,17.97769]
[1777510461056,37.06,76263.57,1.43,-0.55138,0.00023,17.97769]
[1777510461090,37.06,76263.57,1.43,-0.55138,0.00023,17.97769]
[1777510461424,37.06,76249.56,1.43,-0.55466,0.00023,17.95448]
[1777510462351,37.06,76245.28,1.43,-0.55567,0.00023,17.94715]
[1777510464304,37.06,76249.13,1.43,-0.55476,0.00023,17.95379]
[1777510464600,37.06,76249.13,1.43,-0.55476,0.00023,17.95379]
[1777510465311,37.07,76250.3,1.43,-0.55448,0.00023,17.9558]
[1777510469346,37.07,76245.26,1.43,-0.55565,0.00023,17.94726]
[1777510470918,37.08,76245.94,1.43,-0.55549,0.00023,17.94845]
[1777510470935,37.08,76245.94,1.43,-0.55549,0.00023,17.94845]
[1777510471020,37.08,76245.94,1.43,-0.55549,0.00023,17.94845]
[1777510471356,37.08,76245.33,1.43,-0.55564,0.00023,17.9425]
[1777510472365,37.08,76240.36,1.43,-0.55681,0.00023,17.93387]
[1777510474431,37.08,76236.5,1.43,-0.5577,0.00023,17.9271]
[1777510478717,37.09,76237.53,1.43,-0.55744,0.00023,17.92904]
[1777510480421,37.1,76244.67,1.43,-0.55576,0.00023,17.9416]
[1777510482288,37.1,76246.03,1.43,-0.55544,0.00023,17.94397]
[1777510483692,37.11,76250.76,1.43,-0.55432,0.00023,17.95208]
[1777510486463,37.11,76259.32,1.43,-0.55231,0.00023,17.96637]
[1777510488222,37.11,76259.48,1.43,-0.55227,0.00023,17.96665]
[1777510488237,37.11,76259.48,1.43,-0.55227,0.00023,17.96665]
[1777510488477,37.11,76259.72,1.43,-0.55221,0.00023,17.96705]
[1777510491145,37.12,76261.53,1.43,-0.55178,0.00023,17.97002]
[1777510493089,37.12,76264.29,1.43,-0.55113,0.00023,17.9745]
[1777510493185,37.12,76268.66,1.43,-0.5501,0.00023,17.98147]
[1777510494156,37.12,76268.66,1.43,-0.5501,0.00023,17.98147]
[1777510494191,37.12,76268.66,1.43,-0.5501,0.00023,17.98147]
[1777510494215,37.12,76273.79,1.43,-0.54889,0.00023,17.9895]
[1777510496343,37.12,76275.44,1.43,-0.5485,0.00023,17.99205]
[1777510501433,37.13,76275.42,1.43,-0.5485,0.00023,17.99206]
[1777510505577,37.13,76274.72,1.43,-0.54866,0.00023,17.99101]
[1777510505769,37.13,76274.72,1.43,-0.54866,0.00023,17.99101]
[1777510505799,37.13,76274.72,1.43,-0.54866,0.00023,17.99101]
[1777510505901,37.13,76272.78,1.43,-0.54911,0.00023,17.98803]
[1777510507612,37.13,76267.27,1.43,-0.55041,0.00023,17.97939]
[1777510510927,37.14,76266.35,1.43,-0.55062,0.00023,17.97796]
[1777510514101,37.14,76270.96,1.43,-0.54953,0.00023,17.98526]
[1777510515286,37.14,76270.96,1.43,-0.54953,0.00023,17.98526]
[1777510515305,37.14,76270.96,1.43,-0.54953,0.00023,17.98526]
[1777510515387,37.14,76277.1,1.43,-0.54809,0.00023,17.99474]
[1777510516052,37.14,76277.1,1.43,-0.54809,0.00023,17.99474]
[1777510521709,37.15,76275.17,1.43,-0.54853,0.00023,17.99184]
[1777510524006,37.15,76274.88,1.43,-0.5486,0.00023,17.9914]
[1777510525737,37.15,76270.62,1.43,-0.54959,0.00023,17.98482]
[1777510531778,37.15,76268.82,1.43,-0.55002,0.00023,17.97712]
[1777510532696,37.15,76268.82,1.43,-0.55002,0.00023,17.97712]
[1777510532728,37.15,76268.82,1.43,-0.55002,0.00023,17.97712]
[1777510532829,37.16,76268.3,1.43,-0.55014,0.00023,17.97631]
[1777510538344,37.16,76266.74,1.43,-0.55051,0.00023,17.97387]
[1777510543611,37.16,76267.25,1.43,-0.55038,0.00023,17.97473]
[1777510544207,37.16,76267.25,1.43,-0.55038,0.00023,17.97473]
[1777510544658,37.17,76266.02,1.43,-0.55066,0.00023,17.97279]
[1777510544871,37.17,76265.85,1.43,-0.5507,0.00023,17.97252]
[1777510549905,37.17,76263.05,1.43,-0.55135,0.00023,17.96809]
[1777510552926,37.17,76267.51,1.43,-0.5503,0.00023,17.97523]
[1777510555947,37.18,76263.2,1.43,-0.55131,0.00023,17.96838]
[1777510556954,37.18,76258.38,1.43,-0.55243,0.00023,17.96057]
[1777510561988,37.18,76257.63,1.43,-0.5526,0.00023,17.9594]
[1777510567024,37.19,76257.74,1.43,-0.55256,0.00023,17.95964]
[1777510568221,37.19,76257.74,1.43,-0.55256,0.00023,17.95964]
[1777510569210,37.19,76258.06,1.43,-0.55249,0.00023,17.96018]
[1777510569592,37.19,76256.87,1.43,-0.55276,0.00023,17.95824]
[1777510571052,37.2,76246.52,1.43,-0.55518,0.00023,17.9409]
[1777510572059,37.2,76245.66,1.43,-0.55538,0.00023,17.93945]
[1777510572645,37.2,76245.66,1.43,-0.55538,0.00023,17.93945]
[1777510574682,37.2,76245.2,1.43,-0.55548,0.00023,17.9387]
[1777510575112,37.2,76241.64,1.43,-0.55631,0.00023,17.93257]
[1777510578194,37.2,76237.3,1.43,-0.55733,0.00023,17.92495]
[1777510583262,37.2,76232.78,1.43,-0.55839,0.00023,17.91688]
[1777510584335,37.2,76232.78,1.43,-0.55839,0.00023,17.91688]
[1777510584396,37.2,76229.05,1.43,-0.55926,0.00023,17.91014]
[1777510589698,37.21,76228.02,1.43,-0.55948,0.00023,17.90839]
[1777510594875,37.22,76227.38,1.43,-0.55963,0.00023,17.90242]
[1777510595158,37.22,76227.38,1.43,-0.55963,0.00023,17.90242]
[1777510595397,37.22,76227.38,1.43,-0.55963,0.00023,17.90242]
[1777510595571,37.22,76230.09,1.43,-0.55899,0.00023,17.90737]
[1777510597236,37.22,76238.54,1.43,-0.55702,0.00023,17.92244]
[1777510599434,37.22,76239.9,1.43,-0.5567,0.00023,17.92484]
[1777510599498,37.22,76239.9,1.43,-0.5567,0.00023,17.92484]
[1777510599558,37.22,76239.9,1.43,-0.5567,0.00023,17.92484]
[1777510599599,37.22,76241.4,1.43,-0.55635,0.00023,17.92745]
[1777510599704,37.22,76241.4,1.43,-0.55635,0.00023,17.92745]
[1777510599744,37.22,76241.4,1.43,-0.55635,0.00023,17.92745]
[1777510600257,37.22,76241.4,1.43,-0.55635,0.00023,17.92744]
[1777510601212,37.22,76241.4,1.43,-0.55635,0.00023,17.92744]
[1777510601262,37.22,76241.4,1.43,-0.55635,0.00023,17.92744]
[1777510601428,37.22,76241.4,1.43,-0.55635,0.00023,17.92744]
[1777510601487,37.22,76241.4,1.43,-0.55635,0.00023,17.92744]
[1777510601563,37.22,76244.52,1.43,-0.55562,0.00023,17.93285]
[1777510601714,37.22,76244.52,1.43,-0.55562,0.00023,17.93285]
[1777510601771,37.22,76244.52,1.43,-0.55562,0.00023,17.93285]
[1777510602271,37.22,76244.52,1.43,-0.55561,0.00023,17.93287]
[1777510602829,37.22,76244.52,1.43,-0.55561,0.00023,17.93287]
[1777510603025,37.22,76244.52,1.43,-0.55561,0.00023,17.93287]
[1777510603279,37.23,76255.22,1.43,-0.55311,0.00023,17.95094]
[1777510604228,37.23,76255.22,1.43,-0.55311,0.00023,17.95094]
[1777510604314,37.23,76248.49,1.43,-0.55468,0.00023,17.93968]
[1777510606331,37.23,76248.97,1.43,-0.55457,0.00023,17.94049]
[1777510606354,37.23,76248.97,1.43,-0.55457,0.00023,17.94049]
[1777510606531,37.23,76265.64,1.43,-0.55067,0.00023,17.96784]
[1777510608313,37.23,76269.08,1.43,-0.54986,0.00023,17.97329]
[1777510613348,37.23,76268.73,1.43,-0.54994,0.00023,17.97277]
[1777510617375,37.24,76272.94,1.43,-0.54895,0.00023,17.97935]
[1777510619949,37.24,76272.52,1.43,-0.54904,0.00023,17.97871]
[1777510619982,37.24,76272.52,1.43,-0.54904,0.00023,17.97871]
[1777510620397,37.24,76268.67,1.43,-0.54994,0.00023,17.97271]
[1777510625433,37.24,76267.87,1.43,-0.55013,0.00023,17.97149]
[1777510627446,37.24,76264.45,1.43,-0.55093,0.00023,17.96608]
[1777510628453,37.24,76256.06,1.43,-0.55289,0.00023,17.95248]
[1777510630467,37.24,76253.0,1.43,-0.5536,0.00023,17.94743]
[1777510635502,37.25,76252.14,1.43,-0.55379,0.00023,17.94607]
[1777510637003,37.25,76255.12,1.43,-0.55309,0.00023,17.95104]
[1777510637516,37.25,76255.41,1.43,-0.55302,0.00023,17.95153]
[1777510637860,37.25,76255.41,1.43,-0.55302,0.00023,17.95153]
[1777510637892,37.25,76255.41,1.43,-0.55302,0.00023,17.95153]
[1777510638523,37.26,76268.01,1.43,-0.55007,0.00023,17.97184]
[1777510639533,37.26,76272.43,1.43,-0.54903,0.00023,17.97875]
[1777510640537,37.26,76272.4,1.43,-0.54904,0.00023,17.97871]
[1777510645576,37.26,76267.67,1.43,-0.55014,0.00023,17.97135]
[1777510647292,37.26,76265.99,1.43,-0.55053,0.00023,17.9687]
[1777510647307,37.26,76265.99,1.43,-0.55053,0.00023,17.9687]
[1777510647331,37.26,76265.99,1.43,-0.55053,0.00023,17.9687]
[1777510647586,37.26,76266.58,1.43,-0.5504,0.00023,17.96964]
[1777510648598,37.26,76262.07,1.43,-0.55145,0.00023,17.96246]
[1777510653640,37.27,76260.84,1.43,-0.55175,0.00023,17.9556]
[1777510658679,37.27,76258.73,1.43,-0.55223,0.00023,17.95223]
[1777510660298,37.27,76258.42,1.43,-0.5523,0.00023,17.95173]
[1777510660689,37.27,76258.51,1.43,-0.55228,0.00023,17.95189]
[1777510662555,37.28,76251.44,1.43,-0.55393,0.00023,17.94023]
[1777510663932,37.28,76251.44,1.43,-0.55393,0.00023,17.94023]
[1777510666312,37.28,76248.61,1.43,-0.55458,0.00023,17.93552]
[1777510667677,37.28,76241.86,1.43,-0.55616,0.00023,17.92398]
[1777510668746,37.28,76235.96,1.43,-0.55753,0.00023,17.91368]
[1777510669754,37.29,76227.88,1.43,-0.55941,0.00023,17.89922]
[1777510672626,37.29,76224.46,1.43,-0.56021,0.00023,17.89299]
[1777510677810,37.29,76226.03,1.43,-0.55984,0.00023,17.8959]
[1777510683640,37.29,76223.08,1.43,-0.56052,0.00023,17.89052]
[1777510688887,37.3,76222.96,1.43,-0.56054,0.00023,17.89035]
[1777510693890,37.3,76225.54,1.43,-0.55993,0.00023,17.89512]
[1777510699964,37.3,76225.84,1.43,-0.55986,0.00023,17.89571]
[1777510704999,37.3,76226.57,1.43,-0.55968,0.00023,17.89708]
[1777510710036,37.31,76226.72,1.43,-0.55964,0.00023,17.89738]
[1777510715070,37.31,76225.88,1.43,-0.55985,0.00023,17.89095]
[1777510717346,37.31,76229.17,1.43,-0.55908,0.00023,17.89694]
[1777510718337,37.31,76229.17,1.43,-0.55908,0.00023,17.89694]
[1777510721112,37.31,76232.66,1.43,-0.55827,0.00023,17.90323]
[1777510723126,37.31,76237.14,1.43,-0.55722,0.00023,17.91116]
[1777510724132,37.31,76240.47,1.43,-0.55644,0.00023,17.91698]
[1777510729410,37.31,76242.15,1.43,-0.55605,0.00023,17.91991]
[1777510729444,37.31,76242.15,1.43,-0.55605,0.00023,17.91991]
[1777510731323,37.32,76245.06,1.43,-0.55537,0.00023,17.92495]
[1777510731346,37.32,76245.06,1.43,-0.55537,0.00023,17.92495]
[1777510731608,37.32,76247.11,1.43,-0.55488,0.00023,17.92846]
[1777510734474,37.32,76248.13,1.43,-0.55464,0.00023,17.93022]
[1777510734492,37.32,76248.13,1.43,-0.55464,0.00023,17.93022]
[1777510734575,37.32,76248.02,1.43,-0.55466,0.00023,17.93005]
[1777510735694,37.33,76252.17,1.43,-0.55369,0.00023,17.93703]
[1777510740744,37.33,76253.24,1.43,-0.55343,0.00023,17.93886]
[1777510742363,37.33,76256.95,1.43,-0.55256,0.00023,17.94501]
[1777510746287,37.34,76250.59,1.43,-0.55404,0.00023,17.93452]
[1777510751336,37.34,76250.49,1.43,-0.55406,0.00023,17.93439]
[1777510751722,37.34,76250.49,1.43,-0.55406,0.00023,17.93439]
[1777510754367,37.34,76246.75,1.43,-0.55492,0.00023,17.92813]
[1777510759550,37.35,76245.06,1.43,-0.55531,0.00023,17.92532]
[1777510760045,37.35,76242.87,1.43,-0.55582,0.00023,17.92158]
[1777510760088,37.35,76242.87,1.43,-0.55582,0.00023,17.92158]
[1777510760384,37.35,76242.71,1.43,-0.55585,0.00023,17.92132]
[1777510762399,37.35,76236.32,1.43,-0.55734,0.00023,17.91018]
[1777510767434,37.34,76239.69,1.43,-0.55657,0.00023,17.91599]
[1777510772469,37.34,76237.79,1.43,-0.55704,0.00023,17.90768]
[1777510777504,37.33,76237.06,1.43,-0.55722,0.00023,17.90632]
[1777510782539,37.33,76237.17,1.43,-0.55721,0.00023,17.90644]
[1777510787574,37.32,76237.1,1.43,-0.55724,0.00023,17.90625]
[1777510791625,37.31,76227.53,1.43,-0.55948,0.00023,17.88909]
[1777510792621,37.31,76227.53,1.43,-0.55948,0.00023,17.88909]
[1777510792637,37.31,76227.53,1.43,-0.55948,0.00023,17.88909]
[1777510792742,37.31,76224.3,1.43,-0.56023,0.00023,17.88319]
[1777510794626,37.32,76224.4,1.43,-0.5602,0.00023,17.88339]
[1777510799700,37.32,76224.24,1.43,-0.56024,0.00023,17.88313]
[1777510800109,37.32,76225.37,1.43,-0.55997,0.00023,17.88521]
[1777510800145,37.32,76225.37,1.43,-0.55997,0.00023,17.88521]
[1777510800649,37.32,76225.37,1.43,-0.55997,0.00023,17.88521]
[1777510800834,37.32,76212.23,1.43,-0.56303,0.00023,17.86065]
[1777510801408,37.32,76212.23,1.43,-0.56303,0.00023,17.86065]
[1777510801445,37.32,76212.23,1.43,-0.56303,0.00023,17.86065]
[1777510801781,37.32,76194.44,1.43,-0.56717,0.00023,17.82572]
[1777510803770,37.32,76184.3,1.43,-0.56953,0.00023,17.80491]
[1777510803966,37.32,76184.3,1.43,-0.56953,0.00023,17.80491]
[1777510804199,37.32,76184.3,1.43,-0.56953,0.00023,17.80491]
[1777510804344,37.32,76184.3,1.43,-0.56953,0.00023,17.80491]
[1777510804451,37.32,76184.3,1.43,-0.56953,0.00023,17.80491]
[1777510804485,37.32,76184.3,1.43,-0.56953,0.00023,17.80491]
[1777510804699,37.32,76184.3,1.43,-0.56953,0.00023,17.80491]
[1777510805707,37.32,76193.04,1.43,-0.5675,0.00023,17.82285]
[1777510806817,37.32,76201.17,1.43,-0.56561,0.00023,17.83912]
[1777510806986,37.32,76201.17,1.43,-0.56561,0.00023,17.83912]
[1777510807016,37.32,76201.17,1.43,-0.56561,0.00023,17.83912]
[1777510807721,37.32,76201.17,1.43,-0.56561,0.00023,17.83912]
[1777510810787,37.32,76204.15,1.43,-0.56492,0.00023,17.84497]
[1777510810823,37.32,76204.15,1.43,-0.56492,0.00023,17.84497]
[1777510810846,37.32,76193.13,1.43,-0.56748,0.00023,17.82303]
[1777510813770,37.32,76193.09,1.43,-0.56749,0.00023,17.82295]
[1777510815093,37.32,76195.75,1.43,-0.56687,0.00023,17.82832]
[1777510815128,37.32,76195.75,1.43,-0.56687,0.00023,17.82832]
[1777510815513,37.32,76195.75,1.43,-0.56687,0.00023,17.82832]
[1777510815784,37.32,76195.82,1.43,-0.56686,0.00023,17.82846]
[1777510818808,37.32,76204.05,1.43,-0.56494,0.00023,17.84478]
[1777510821830,37.32,76206.65,1.43,-0.56434,0.00023,17.84987]
[1777510826860,37.32,76202.15,1.43,-0.56538,0.00023,17.8411]
[1777510831897,37.32,76202.61,1.43,-0.56529,0.00023,17.83709]
[1777510833656,37.32,76206.0,1.43,-0.5645,0.00023,17.84373]
[1777510838946,37.32,76206.96,1.43,-0.56427,0.00023,17.84564]
[1777510840187,37.32,76206.96,1.43,-0.56427,0.00023,17.84564]
[1777510840222,37.32,76206.96,1.43,-0.56427,0.00023,17.84564]
[1777510840443,37.32,76206.96,1.43,-0.56427,0.00023,17.84564]
[1777510840729,37.33,76206.41,1.43,-0.56439,0.00023,17.84458]
[1777510841092,37.33,76206.41,1.43,-0.56439,0.00023,17.84458]
[1777510841136,37.33,76206.41,1.43,-0.56439,0.00023,17.84458]
[1777510841181,37.33,76217.04,1.43,-0.56192,0.00023,17.8649]
[1777510842381,37.33,76223.94,1.43,-0.56031,0.00023,17.87775]
[1777510843884,37.33,76225.03,1.43,-0.56005,0.00023,17.87977]
[1777510849017,37.34,76225.15,1.43,-0.56,0.00023,17.88012]
[1777510849979,37.34,76225.15,1.43,-0.56,0.00023,17.88012]
[1777510850854,37.34,76229.5,1.43,-0.55899,0.00023,17.88804]
[1777510851719,37.34,76233.49,1.43,-0.55806,0.00023,17.89518]
[1777510857763,37.34,76234.64,1.43,-0.55779,0.00023,17.8972]
[1777510862012,37.34,76228.99,1.43,-0.55912,0.00023,17.88706]
[1777510863868,37.33,76232.7,1.43,-0.55825,0.00023,17.89371]
[1777510865092,37.33,76233.35,1.43,-0.5581,0.00023,17.89486]
[1777510865720,37.33,76237.37,1.43,-0.55716,0.00023,17.90197]
[1777510866639,37.33,76237.37,1.43,-0.55716,0.00023,17.90197]
[1777510866679,37.33,76237.37,1.43,-0.55716,0.00023,17.90197]
[1777510866801,37.33,76242.91,1.43,-0.55587,0.00023,17.91159]
[1777510868155,37.33,76241.86,1.43,-0.55612,0.00023,17.90976]
[1777510870741,37.33,76241.43,1.43,-0.55622,0.00023,17.90901]
[1777510870900,37.33,76241.43,1.43,-0.55622,0.00023,17.90901]
[1777510871355,37.33,76247.04,1.43,-0.55492,0.00023,17.9186]
[1777510874057,37.33,76247.4,1.43,-0.55483,0.00023,17.91921]
[1777510877224,37.33,76245.13,1.43,-0.55537,0.00023,17.91531]
[1777510881042,37.32,76242.4,1.43,-0.55601,0.00023,17.91058]
[1777510881126,37.32,76242.4,1.43,-0.55601,0.00023,17.91058]
[1777510881759,37.32,76242.4,1.43,-0.55601,0.00023,17.91058]
[1777510881849,37.32,76252.81,1.43,-0.55358,0.00023,17.9282]
[1777510882604,37.32,76266.98,1.43,-0.55027,0.00023,17.95116]
[1777510883597,37.32,76266.98,1.43,-0.55027,0.00023,17.95116]
[1777510883609,37.32,76266.98,1.43,-0.55027,0.00023,17.95116]
[1777510883687,37.32,76271.28,1.43,-0.54926,0.00023,17.95788]
[1777510884267,37.32,76271.5,1.43,-0.54921,0.00023,17.95823]
[1777510886281,37.33,76276.08,1.43,-0.54814,0.00023,17.96526]
[1777510891908,37.33,76277.45,1.43,-0.54781,0.00023,17.96736]
[1777510897237,37.33,76276.05,1.43,-0.54815,0.00023,17.96036]
[1777510900381,37.34,76279.64,1.43,-0.5473,0.00023,17.9658]
[1777510905416,37.34,76281.56,1.43,-0.54685,0.00023,17.96871]
[1777510905985,37.34,76281.56,1.43,-0.54685,0.00023,17.96871]
[1777510906625,37.34,76281.56,1.43,-0.54685,0.00023,17.96871]
[1777510906948,37.34,76281.56,1.43,-0.54685,0.00023,17.96871]
[1777510906879,37.34,76286.68,1.43,-0.54565,0.00023,17.97623]
[1777510907021,37.34,76286.68,1.43,-0.54565,0.00023,17.97623]
[1777510907185,37.34,76286.68,1.43,-0.54565,0.00023,17.97623]
[1777510907483,37.34,76286.68,1.43,-0.54565,0.00023,17.97623]
[1777510907503,37.34,76286.68,1.43,-0.54565,0.00023,17.97623]
[1777510907716,37.34,76288.71,1.43,-0.54517,0.00023,17.97918]
[1777510908695,37.34,76296.54,1.43,-0.54334,0.00023,17.99027]
[1777510908993,37.34,76296.54,1.43,-0.54334,0.00023,17.99027]
[1777510909578,37.34,76296.54,1.43,-0.54334,0.00023,17.99027]
[1777510909608,37.34,76296.54,1.43,-0.54334,0.00023,17.99027]
[1777510909676,37.34,76303.25,1.43,-0.54177,0.00023,17.99946]
[1777510910586,37.34,76303.25,1.43,-0.54177,0.00023,17.99946]
[1777510910608,37.34,76303.25,1.43,-0.54177,0.00023,17.99946]
[1777510910819,37.34,76304.18,1.43,-0.54155,0.00023,18.00071]
[1777510911154,37.34,76304.18,1.43,-0.54155,0.00023,18.00071]
[1777510911169,37.34,76304.18,1.43,-0.54155,0.00023,18.00071]
[1777510911888,37.34,76304.81,1.43,-0.5414,0.00023,18.00156]
[1777510912913,37.34,76304.81,1.43,-0.5414,0.00023,18.00156]
[1777510915659,37.34,76310.24,1.43,-0.54013,0.00023,18.00874]
[1777510918973,37.34,76309.7,1.43,-0.54026,0.00023,18.00803]
[1777510919510,37.34,76311.32,1.43,-0.53988,0.00023,18.01014]
[1777510922863,37.34,76310.98,1.43,-0.53996,0.00023,18.00969]
[1777510922913,37.34,76310.98,1.43,-0.53996,0.00023,18.00969]
[1777510923151,37.34,76310.5,1.43,-0.54007,0.00023,18.00906]
[1777510923759,37.34,76310.5,1.43,-0.54007,0.00023,18.00906]
[1777510923860,37.34,76318.97,1.43,-0.53809,0.00023,18.0199]
[1777510924734,37.34,76318.97,1.43,-0.53809,0.00023,18.0199]
[1777510924754,37.34,76318.97,1.43,-0.53809,0.00023,18.0199]
[1777510924770,37.34,76322.64,1.43,-0.53723,0.00023,18.02445]
[1777510926042,37.34,76322.77,1.43,-0.5372,0.00023,18.02461]
[1777510926153,37.34,76322.77,1.43,-0.5372,0.00023,18.02461]
[1777510926371,37.34,76322.77,1.43,-0.5372,0.00023,18.02461]
[1777510926577,37.34,76322.77,1.43,-0.5372,0.00023,18.02461]
[1777510926639,37.34,76322.77,1.43,-0.5372,0.00023,18.02461]
[1777510926757,37.34,76322.77,1.43,-0.5372,0.00023,18.02461]
[1777510926817,37.34,76322.77,1.43,-0.5372,0.00023,18.02461]
[1777510926974,37.34,76322.77,1.43,-0.5372,0.00023,18.02461]
[1777510926912,37.34,76303.76,1.43,-0.54166,0.00023,18.00011]
[1777510926999,37.34,76303.76,1.43,-0.54166,0.00023,18.00011]
[1777510927172,37.34,76303.76,1.43,-0.54166,0.00023,18.00011]
[1777510927580,37.33,76303.76,1.43,-0.54166,0.00023,18.00009]
[1777510928630,37.33,76303.76,1.43,-0.54166,0.00023,18.00009]
[1777510928662,37.33,76303.76,1.43,-0.54166,0.00023,18.00009]
[1777510928869,37.33,76289.26,1.43,-0.54506,0.00023,17.97989]
[1777510929592,37.33,76289.26,1.43,-0.54506,0.00023,17.97989]
[1777510930971,37.33,76289.26,1.43,-0.54506,0.00023,17.97989]
[1777510930987,37.33,76289.26,1.43,-0.54506,0.00023,17.97989]
[1777510931606,37.33,76288.2,1.43,-0.5453,0.00023,17.97837]
[1777510932590,37.33,76288.2,1.43,-0.5453,0.00023,17.97837]
[1777510934628,37.33,76296.79,1.43,-0.54329,0.00023,17.99055]
[1777510936666,37.33,76297.83,1.43,-0.54305,0.00023,17.99199]
[1777510936678,37.33,76297.83,1.43,-0.54305,0.00023,17.99199]
[1777510936744,37.33,76296.68,1.43,-0.54332,0.00023,17.99039]
[1777510942683,37.33,76299.94,1.43,-0.54256,0.00023,17.99488]
[1777510943098,37.33,76299.94,1.43,-0.54256,0.00023,17.99488]
[1777510943406,37.33,76299.94,1.43,-0.54256,0.00023,17.99488]
[1777510944698,37.33,76294.28,1.43,-0.54388,0.00023,17.98703]
[1777510947152,37.34,76294.88,1.43,-0.54374,0.00023,17.9879]
[1777510948726,37.34,76290.93,1.43,-0.54466,0.00023,17.98233]
[1777510949769,37.34,76284.52,1.43,-0.54615,0.00023,17.97307]
[1777510950541,37.34,76284.52,1.43,-0.54615,0.00023,17.97307]
[1777510950712,37.34,76284.52,1.43,-0.54615,0.00023,17.97307]
[1777510950921,37.34,76276.74,1.43,-0.54797,0.00023,17.96149]
[1777510952754,37.34,76273.66,1.43,-0.5487,0.00023,17.95189]
[1777510954424,37.34,76272.04,1.43,-0.54908,0.00023,17.94941]
[1777510954926,37.35,76271.48,1.43,-0.54921,0.00023,17.94855]
[1777510956122,37.35,76271.56,1.43,-0.54919,0.00023,17.94868]
[1777510956145,37.35,76271.56,1.43,-0.54919,0.00023,17.94868]
[1777510956783,37.35,76271.82,1.43,-0.54913,0.00023,17.94908]
[1777510957983,37.35,76271.82,1.43,-0.54913,0.00023,17.94908]
[1777510959446,37.35,76271.08,1.43,-0.5493,0.00023,17.94794]
[1777510959482,37.35,76271.08,1.43,-0.5493,0.00023,17.94794]
[1777510959807,37.35,76260.29,1.43,-0.55182,0.00023,17.93088]
[1777510960816,37.35,76255.57,1.43,-0.55293,0.00023,17.92319]
[1777510961573,37.35,76255.57,1.43,-0.55293,0.00023,17.92319]
[1777510961590,37.35,76255.57,1.43,-0.55293,0.00023,17.92319]
[1777510961821,37.35,76254.44,1.43,-0.55319,0.00023,17.92134]
[1777510962930,37.35,76254.44,1.43,-0.55319,0.00023,17.92134]
[1777510963028,37.35,76240.82,1.43,-0.55637,0.00023,17.8983]
[1777510963118,37.35,76240.82,1.43,-0.55637,0.00023,17.8983]
[1777510963835,37.35,76240.82,1.43,-0.55637,0.00023,17.89831]
[1777510964842,37.35,76228.69,1.43,-0.55919,0.00023,17.87684]
[1777510965849,37.35,76228.8,1.43,-0.55917,0.00023,17.87704]
[1777510966567,37.35,76228.8,1.43,-0.55917,0.00023,17.87704]
[1777510966600,37.35,76228.8,1.43,-0.55917,0.00023,17.87704]
[1777510966861,37.35,76228.11,1.43,-0.55933,0.00023,17.87578]
[1777510967249,37.35,76228.11,1.43,-0.55933,0.00023,17.87578]
[1777510967260,37.35,76228.11,1.43,-0.55933,0.00023,17.87578]
[1777510967281,37.35,76228.11,1.43,-0.55933,0.00023,17.87578]
[1777510967319,37.35,76228.11,1.43,-0.55933,0.00023,17.87578]
[1777510967594,37.35,76228.11,1.43,-0.55933,0.00023,17.87578]
[1777510967625,37.35,76228.11,1.43,-0.55933,0.00023,17.87578]
[1777510967775,37.35,76228.11,1.43,-0.55933,0.00023,17.87578]
[1777510967784,37.35,76228.11,1.43,-0.55933,0.00023,17.87578]
[1777510967815,37.35,76228.11,1.43,-0.55933,0.00023,17.87578]
[1777510968005,37.35,76228.11,1.43,-0.55933,0.00023,17.87578]
[1777510967865,37.35,76222.71,1.43,-0.56059,0.00023,17.86589]
[1777510968036,37.35,76222.71,1.43,-0.56059,0.00023,17.86589]
[1777510968197,37.35,76222.71,1.43,-0.56059,0.00023,17.86589]
[1777510968211,37.35,76222.71,1.43,-0.56059,0.00023,17.86589]
[1777510968870,37.35,76214.55,1.43,-0.5625,0.00023,17.85062]
[1777510969877,37.35,76210.19,1.43,-0.56351,0.00023,17.84228]
[1777510970324,37.35,76210.19,1.43,-0.56351,0.00023,17.84228]
[1777510970355,37.35,76210.19,1.43,-0.56351,0.00023,17.84228]
[1777510970889,37.34,76210.31,1.43,-0.56349,0.00023,17.8425]
[1777510973907,37.34,76204.36,1.43,-0.56488,0.00023,17.83093]
[1777510974916,37.34,76199.41,1.43,-0.56603,0.00023,17.82119]
[1777510976930,37.34,76202.65,1.43,-0.56527,0.00023,17.8276]
[1777510977938,37.34,76206.7,1.43,-0.56433,0.00023,17.83551]
[1777510980037,37.34,76200.24,1.43,-0.56583,0.00023,17.82285]
[1777510983979,37.35,76204.55,1.43,-0.56483,0.00023,17.83135]
[1777510985993,37.35,76197.34,1.43,-0.5665,0.00023,17.81711]
[1777510987000,37.35,76200.74,1.43,-0.56571,0.00023,17.82387]
[1777510987410,37.35,76200.74,1.43,-0.56571,0.00023,17.82387]
[1777510987571,37.35,76200.74,1.43,-0.56571,0.00023,17.82387]
[1777510988008,37.35,76198.34,1.43,-0.56627,0.00023,17.81911]
[1777510989017,37.35,76192.35,1.43,-0.56766,0.00023,17.80707]
[1777510990030,37.35,76186.05,1.43,-0.56913,0.00023,17.79417]
[1777510993045,37.35,76193.43,1.43,-0.56741,0.00023,17.80927]
[1777510993418,37.35,76193.43,1.43,-0.56741,0.00023,17.80927]
[1777510993429,37.35,76193.43,1.43,-0.56741,0.00023,17.80927]
[1777510994052,37.35,76195.57,1.43,-0.56691,0.00023,17.81358]
[1777510999090,37.35,76196.22,1.43,-0.56676,0.00023,17.81488]
[1777511002490,37.35,76196.67,1.43,-0.56666,0.00023,17.81578]
[1777511002505,37.35,76196.67,1.43,-0.56666,0.00023,17.81578]
[1777511002588,37.35,76196.01,1.43,-0.56681,0.00023,17.81445]
[1777511005016,37.35,76186.33,1.43,-0.56906,0.00023,17.79475]
[1777511006705,37.35,76186.77,1.43,-0.56896,0.00023,17.79566]
[1777511006736,37.35,76193.62,1.43,-0.56737,0.00023,17.80964]
[1777511007276,37.35,76193.62,1.43,-0.56737,0.00023,17.80964]
[1777511010078,37.35,76195.56,1.43,-0.56692,0.00023,17.81355]
[1777511012156,37.35,76199.54,1.43,-0.56601,0.00023,17.81655]
[1777511014673,37.35,76202.73,1.43,-0.56527,0.00023,17.82286]
[1777511016354,37.35,76203.88,1.43,-0.565,0.00023,17.82512]
[1777511016776,37.35,76203.88,1.43,-0.565,0.00023,17.82512]
[1777511019618,37.35,76208.03,1.43,-0.56403,0.00023,17.83322]
[1777511024885,37.35,76209.65,1.43,-0.56365,0.00023,17.83638]
[1777511028015,37.35,76207.64,1.43,-0.56411,0.00023,17.83253]
[1777511035100,37.36,76206.93,1.43,-0.56427,0.00023,17.83122]
[1777511035373,37.36,76208.75,1.43,-0.56384,0.00023,17.83475]
[1777511037356,37.36,76201.17,1.43,-0.5656,0.00023,17.81998]
[1777511040218,37.36,76201.83,1.43,-0.56545,0.00023,17.82129]
[1777511041333,37.36,76201.73,1.43,-0.56547,0.00023,17.8211]
[1777511043398,37.36,76204.97,1.43,-0.56472,0.00023,17.82746]
[1777511045266,37.36,76206.42,1.43,-0.56438,0.00023,17.83029]
[1777511045284,37.36,76206.42,1.43,-0.56438,0.00023,17.83029]
[1777511045412,37.36,76206.41,1.43,-0.56438,0.00023,17.83028]
[1777511046773,37.36,76216.68,1.43,-0.56199,0.00023,17.8499]
[1777511047516,37.36,76216.68,1.43,-0.56199,0.00023,17.8499]
[1777511047743,37.36,76216.68,1.43,-0.56199,0.00023,17.8499]
[1777511047779,37.36,76216.68,1.43,-0.56199,0.00023,17.8499]
[1777511047828,37.36,76218.51,1.43,-0.56156,0.00023,17.85333]
[1777511051454,37.36,76219.01,1.43,-0.56144,0.00023,17.85429]
[1777511056489,37.37,76220.81,1.43,-0.56102,0.00023,17.85769]
[1777511061525,37.37,76221.61,1.43,-0.56083,0.00023,17.85919]
[1777511065912,37.37,76226.54,1.43,-0.55968,0.00023,17.8682]
[1777511068176,37.37,76229.13,1.43,-0.55908,0.00023,17.87287]
[1777511068403,37.37,76229.13,1.43,-0.55908,0.00023,17.87287]
[1777511068416,37.37,76229.13,1.43,-0.55908,0.00023,17.87287]
[1777511068444,37.37,76229.13,1.43,-0.55908,0.00023,17.87287]
[1777511068573,37.36,76229.14,1.43,-0.55908,0.00023,17.87288]
[1777511070779,37.36,76231.79,1.43,-0.55847,0.00023,17.87762]
[1777511070799,37.36,76231.79,1.43,-0.55847,0.00023,17.87762]
[1777511070817,37.36,76234.81,1.43,-0.55776,0.00023,17.88298]
[1777511074770,37.36,76234.47,1.43,-0.55787,0.00023,17.87741]
[1777511074797,37.36,76234.47,1.43,-0.55787,0.00023,17.87741]
[1777511074831,37.36,76232.96,1.43,-0.55822,0.00023,17.87471]
[1777511079650,37.35,76227.35,1.43,-0.55954,0.00023,17.86455]
[1777511084685,37.35,76222.96,1.43,-0.56057,0.00023,17.85647]
[1777511087042,37.35,76222.44,1.43,-0.56069,0.00023,17.8555]
[1777511087075,37.35,76222.44,1.43,-0.56069,0.00023,17.8555]
[1777511087107,37.35,76221.81,1.43,-0.56084,0.00023,17.85432]
[1777511088359,37.35,76219.26,1.43,-0.56144,0.00023,17.84959]
[1777511088443,37.35,76219.26,1.43,-0.56144,0.00023,17.84959]
[1777511088943,37.35,76208.07,1.43,-0.56405,0.00023,17.82832]
[1777511090083,37.34,76199.7,1.43,-0.566,0.00023,17.81189]
[1777511091139,37.34,76199.7,1.43,-0.566,0.00023,17.81189]
[1777511091737,37.34,76200.16,1.43,-0.56589,0.00023,17.8128]
[1777511092741,37.34,76205.57,1.43,-0.56463,0.00023,17.82344]
[1777511094756,37.34,76212.44,1.43,-0.56303,0.00023,17.83668]
[1777511097987,37.34,76211.06,1.43,-0.56335,0.00023,17.83404]
[1777511098002,37.34,76204.96,1.43,-0.56478,0.00023,17.82223]
[1777511098347,37.34,76204.96,1.43,-0.56478,0.00023,17.82223]
[1777511101097,37.34,76202.56,1.43,-0.56534,0.00023,17.8175]
[1777511101359,37.34,76203.29,1.43,-0.56517,0.00023,17.81893]
[1777511102811,37.34,76212.91,1.43,-0.56293,0.00023,17.83753]
[1777511103820,37.34,76211.02,1.43,-0.56337,0.00023,17.83393]
[1777511108394,37.34,76212.01,1.43,-0.56314,0.00023,17.83579]
[1777511109860,37.34,76205.64,1.43,-0.56463,0.00023,17.82347]
[1777511110610,37.34,76205.64,1.43,-0.56463,0.00023,17.82347]
[1777511110868,37.34,76202.12,1.43,-0.56545,0.00023,17.81656]
[1777511112171,37.34,76202.12,1.43,-0.56545,0.00023,17.81656]
[1777511112052,37.34,76197.67,1.43,-0.56649,0.00023,17.80772]
[1777511112246,37.34,76197.67,1.43,-0.56649,0.00023,17.80772]
[1777511112747,37.34,76197.67,1.43,-0.56649,0.00023,17.80772]
[1777511112832,37.34,76197.67,1.43,-0.56649,0.00023,17.80772]
[1777511113100,37.34,76197.67,1.43,-0.56649,0.00023,17.80772]
[1777511113174,37.34,76197.67,1.43,-0.56649,0.00023,17.80772]
[1777511113140,37.34,76182.87,1.43,-0.56993,0.00023,17.77749]
[1777511113451,37.34,76182.87,1.43,-0.56993,0.00023,17.77749]
[1777511113552,37.34,76182.87,1.43,-0.56993,0.00023,17.77749]
[1777511113580,37.34,76182.87,1.43,-0.56993,0.00023,17.77749]
[1777511113723,37.34,76182.87,1.43,-0.56993,0.00023,17.77749]
[1777511113890,37.34,76182.87,1.43,-0.56993,0.00023,17.77748]
[1777511114896,37.34,76174.95,1.43,-0.57177,0.00023,17.76077]
[1777511115797,37.34,76174.95,1.43,-0.57177,0.00023,17.76077]
[1777511115819,37.34,76174.95,1.43,-0.57177,0.00023,17.76077]
[1777511116120,37.34,76176.94,1.43,-0.5713,0.00023,17.76503]
[1777511117348,37.34,76176.94,1.43,-0.5713,0.00023,17.76503]
[1777511118924,37.34,76168.37,1.43,-0.57329,0.00023,17.74665]
[1777511120938,37.34,76167.39,1.43,-0.57351,0.00023,17.74456]
[1777511125975,37.35,76165.36,1.43,-0.57397,0.00023,17.74022]
[1777511127035,37.35,76165.36,1.43,-0.57397,0.00023,17.74022]
[1777511127041,37.35,76169.75,1.43,-0.57295,0.00023,17.7498]
[1777511129096,37.35,76169.75,1.43,-0.57295,0.00023,17.74982]
[1777511129208,37.35,76172.5,1.43,-0.57231,0.00023,17.75579]
[1777511131163,37.35,76178.13,1.43,-0.57102,0.00023,17.76285]
[1777511135039,37.35,76174.93,1.43,-0.57176,0.00023,17.75609]
[1777511138325,37.36,76174.73,1.43,-0.5718,0.00023,17.7557]
[1777511138355,37.36,76174.73,1.43,-0.5718,0.00023,17.7557]
[1777511139067,37.36,76173.6,1.43,-0.57206,0.00023,17.7533]
[1777511140197,37.36,76173.6,1.43,-0.57206,0.00023,17.7533]
[1777511140319,37.36,76171.88,1.43,-0.57246,0.00023,17.74962]
[1777511140568,37.36,76171.88,1.43,-0.57246,0.00023,17.74962]
[1777511141082,37.36,76167.81,1.43,-0.5734,0.00023,17.74081]
[1777511143095,37.36,76164.66,1.43,-0.57413,0.00023,17.73393]
[1777511143253,37.36,76164.66,1.43,-0.57413,0.00023,17.73393]
[1777511144108,37.36,76162.67,1.43,-0.57459,0.00023,17.72956]
[1777511149137,37.36,76161.9,1.43,-0.57477,0.00023,17.72792]
[1777511153652,37.36,76160.34,1.43,-0.57512,0.00023,17.72449]
[1777511155297,37.36,76159.39,1.43,-0.57534,0.00023,17.72239]
[1777511155340,37.36,76159.39,1.43,-0.57534,0.00023,17.72239]
[1777511155464,37.36,76159.39,1.43,-0.57534,0.00023,17.72239]
[1777511156188,37.36,76153.51,1.43,-0.57671,0.00023,17.70918]
[1777511157193,37.36,76143.89,1.43,-0.57894,0.00023,17.68714]
[1777511158199,37.36,76142.3,1.43,-0.57931,0.00023,17.68343]
[1777511158786,37.36,76142.3,1.43,-0.57931,0.00023,17.68343]
[1777511158820,37.36,76142.3,1.43,-0.57931,0.00023,17.68343]
[1777511160216,37.36,76147.4,1.43,-0.57813,0.00023,17.6952]
[1777511160737,37.36,76147.4,1.43,-0.57813,0.00023,17.6952]
[1777511161220,37.36,76148.91,1.43,-0.57778,0.00023,17.69865]
[1777511161634,37.36,76148.91,1.43,-0.57778,0.00023,17.69865]
[1777511162228,37.36,76153.18,1.43,-0.57679,0.00023,17.70835]
[1777511162386,37.36,76153.18,1.43,-0.57679,0.00023,17.70835]
[1777511162410,37.36,76153.18,1.43,-0.57679,0.00023,17.70835]
[1777511162853,37.36,76157.68,1.43,-0.57575,0.00023,17.71847]
[1777511164242,37.36,76157.9,1.43,-0.57571,0.00023,17.71892]
[1777511169360,37.35,76158.73,1.43,-0.57552,0.00023,17.72067]
[1777511170140,37.35,76158.73,1.43,-0.57552,0.00023,17.72067]
[1777511170312,37.35,76157.86,1.43,-0.57573,0.00023,17.71868]
[1777511176222,37.34,76159.06,1.43,-0.57547,0.00023,17.72122]
[1777511181441,37.34,76157.9,1.43,-0.57575,0.00023,17.71853]
[1777511181621,37.34,76157.9,1.43,-0.57575,0.00023,17.71853]
[1777511183198,37.33,76169.61,1.43,-0.57304,0.00023,17.74428]
[1777511184145,37.33,76174.47,1.43,-0.57191,0.00023,17.75474]
[1777511184728,37.33,76172.02,1.43,-0.57248,0.00023,17.74947]
[1777511187055,37.33,76168.74,1.43,-0.57325,0.00023,17.74233]
[1777511189616,37.33,76173.47,1.43,-0.57215,0.00023,17.75249]
[1777511192003,37.33,76166.83,1.43,-0.57372,0.00023,17.73311]
[1777511197012,37.32,76166.11,1.43,-0.5739,0.00023,17.73146]
[1777511200494,37.32,76173.41,1.43,-0.57221,0.00023,17.7472]
[1777511205542,37.31,76174.16,1.43,-0.57205,0.00023,17.74871]
[1777511205636,37.31,76176.39,1.43,-0.57153,0.00023,17.75348]
[1777511206942,37.31,76176.39,1.43,-0.57153,0.00023,17.75348]
[1777511206979,37.31,76176.39,1.43,-0.57153,0.00023,17.75348]
[1777511207020,37.31,76177.25,1.43,-0.57133,0.00023,17.75531]
[1777511212140,37.31,76177.34,1.43,-0.57131,0.00023,17.75549]
[1777511214016,37.31,76177.17,1.43,-0.57135,0.00023,17.75513]
[1777511219627,37.31,76175.09,1.43,-0.57184,0.00023,17.75068]
[1777511220870,37.31,76175.09,1.43,-0.57184,0.00023,17.75068]
[1777511220900,37.31,76175.09,1.43,-0.57184,0.00023,17.75068]
[1777511221091,37.31,76174.59,1.43,-0.57195,0.00023,17.74961]
[1777511222224,37.31,76181.37,1.43,-0.57037,0.00023,17.764]
[1777511223833,37.31,76183.32,1.43,-0.56992,0.00023,17.7681]
[1777511223921,37.31,76178.49,1.43,-0.57104,0.00023,17.75795]
[1777511224769,37.31,76172.45,1.43,-0.57245,0.00023,17.74505]
[1777511226677,37.31,76170.14,1.43,-0.57298,0.00023,17.74009]
[1777511230475,37.32,76167.27,1.43,-0.57364,0.00023,17.73388]
[1777511230500,37.32,76167.27,1.43,-0.57364,0.00023,17.73388]
[1777511230567,37.32,76167.27,1.43,-0.57364,0.00023,17.73388]
[1777511230704,37.32,76165.85,1.43,-0.57397,0.00023,17.73078]
[1777511232519,37.32,76164.53,1.43,-0.57428,0.00023,17.72789]
[1777511235323,37.32,76163.79,1.43,-0.57445,0.00023,17.72627]
[1777511236377,37.32,76162.01,1.43,-0.57486,0.00023,17.72236]
[1777511236389,37.32,76162.01,1.43,-0.57486,0.00023,17.72236]
[1777511236746,37.32,76159.01,1.43,-0.57556,0.00023,17.71566]
[1777511237349,37.32,76159.01,1.43,-0.57556,0.00023,17.71566]
[1777511238223,37.32,76159.01,1.43,-0.57556,0.00023,17.71566]
[1777511239767,37.31,76155.15,1.43,-0.57646,0.00023,17.70693]
[1777511243802,37.31,76150.27,1.43,-0.5776,0.00023,17.69577]
[1777511247385,37.31,76149.4,1.43,-0.57781,0.00023,17.69373]
[1777511248025,37.31,76156.54,1.43,-0.57615,0.00023,17.70993]
[1777511248900,37.31,76160.37,1.43,-0.57527,0.00023,17.71848]
[1777511250341,37.3,76161.29,1.43,-0.57506,0.00023,17.72049]
[1777511256078,37.3,76160.86,1.43,-0.57519,0.00023,17.71446]
[1777511256233,37.3,76160.86,1.43,-0.57519,0.00023,17.71446]
[1777511257893,37.29,76154.14,1.43,-0.57676,0.00023,17.69931]
[1777511258781,37.29,76154.14,1.43,-0.57676,0.00023,17.69931]
[1777511261077,37.29,76149.18,1.43,-0.57792,0.00023,17.68795]
[1777511263350,37.29,76148.84,1.43,-0.578,0.00023,17.68715]
[1777511263364,37.29,76148.84,1.43,-0.578,0.00023,17.68714]
[1777511263936,37.29,76148.94,1.43,-0.57798,0.00023,17.68736]
[1777511265360,37.29,76148.94,1.43,-0.57798,0.00023,17.68736]
[1777511265949,37.29,76146.14,1.43,-0.57864,0.00023,17.68082]
[1777511270985,37.28,76143.97,1.43,-0.57915,0.00023,17.67571]
[1777511273232,37.28,76150.19,1.43,-0.5777,0.00023,17.69011]
[1777511279221,37.29,76150.94,1.43,-0.57752,0.00023,17.69189]
[1777511279305,37.28,76161.55,1.43,-0.57506,0.00023,17.71573]
[1777511285084,37.27,76160.94,1.43,-0.57523,0.00023,17.71419]
[1777511286221,37.27,76160.94,1.43,-0.57523,0.00023,17.71419]
[1777511286312,37.27,76160.94,1.43,-0.57523,0.00023,17.71419]
[1777511286274,37.27,76161.07,1.43,-0.5752,0.00023,17.71441]
[1777511286650,37.27,76161.07,1.43,-0.5752,0.00023,17.71441]
[1777511288103,37.27,76165.3,1.43,-0.57422,0.00023,17.72374]
[1777511291012,37.26,76168.33,1.43,-0.57353,0.00023,17.7303]
[1777511291033,37.26,76168.33,1.43,-0.57353,0.00023,17.7303]
[1777511291124,37.26,76168.56,1.43,-0.57348,0.00023,17.73076]
[1777511296160,37.26,76169.78,1.43,-0.57321,0.00023,17.73329]
[1777511298175,37.25,76177.08,1.43,-0.57151,0.00023,17.74899]
[1777511303263,37.25,76178.75,1.43,-0.57113,0.00023,17.75246]
[1777511303291,37.25,76178.75,1.43,-0.57113,0.00023,17.75246]
[1777511303317,37.25,76178.75,1.43,-0.57113,0.00023,17.75246]
[1777511303391,37.25,76180.03,1.43,-0.57084,0.00023,17.75514]
[1777511305223,37.25,76185.71,1.43,-0.56952,0.00023,17.76704]
[1777511305587,37.25,76185.71,1.43,-0.56952,0.00023,17.76704]
[1777511306231,37.25,76184.73,1.43,-0.56975,0.00023,17.76499]
[1777511306581,37.25,76184.73,1.43,-0.56975,0.00023,17.76499]
[1777511312272,37.24,76182.38,1.43,-0.57033,0.00023,17.75497]
[1777511317307,37.23,76181.34,1.43,-0.57059,0.00023,17.75266]
[1777511320377,37.23,76181.84,1.43,-0.57047,0.00023,17.75372]
[1777511322343,37.23,76186.27,1.43,-0.56944,0.00023,17.763]
[1777511327377,37.23,76183.35,1.43,-0.57012,0.00023,17.75692]
[1777511332414,37.23,76183.76,1.43,-0.57002,0.00023,17.7578]
[1777511333812,37.23,76184.83,1.43,-0.56977,0.00023,17.76004]
[1777511333825,37.23,76184.83,1.43,-0.56977,0.00023,17.76004]
[1777511334432,37.24,76185.93,1.43,-0.56951,0.00023,17.76235]
[1777511339465,37.24,76185.73,1.43,-0.56955,0.00023,17.76197]
[1777511344500,37.24,76183.58,1.43,-0.57005,0.00023,17.75753]
[1777511349534,37.24,76182.75,1.43,-0.57024,0.00023,17.75578]
[1777511354961,37.24,76182.04,1.43,-0.57041,0.00023,17.75428]
[1777511360612,37.24,76181.66,1.43,-0.5705,0.00023,17.75349]
[1777511365647,37.24,76180.89,1.43,-0.57068,0.00023,17.75187]
[1777511370682,37.24,76179.45,1.43,-0.57101,0.00023,17.74884]
[1777511375717,37.24,76180.88,1.43,-0.5707,0.00023,17.74692]
[1777511380786,37.24,76179.69,1.43,-0.57097,0.00023,17.74444]
[1777511384780,37.25,76176.31,1.43,-0.57175,0.00023,17.73727]
[1777511387942,37.25,76185.16,1.43,-0.56968,0.00023,17.756]
[1777511388788,37.25,76185.16,1.43,-0.56968,0.00023,17.756]
[1777511388870,37.25,76185.16,1.43,-0.56968,0.00023,17.756]
[1777511389321,37.25,76189.95,1.43,-0.56856,0.00023,17.76593]
[1777511389999,37.25,76201.49,1.43,-0.56587,0.00023,17.78926]
[1777511391560,37.25,76201.69,1.43,-0.56582,0.00023,17.78966]
[1777511391577,37.25,76201.69,1.43,-0.56582,0.00023,17.78966]
[1777511391829,37.25,76206.62,1.43,-0.56467,0.00023,17.79936]
[1777511394853,37.25,76214.72,1.43,-0.56277,0.00023,17.815]
[1777511397151,37.25,76217.19,1.43,-0.56219,0.00023,17.8197]
[1777511397490,37.25,76217.19,1.43,-0.56219,0.00023,17.8197]
[1777511397353,37.25,76216.92,1.43,-0.56225,0.00023,17.81922]
[1777511398165,37.25,76216.92,1.43,-0.56225,0.00023,17.81922]
[1777511398202,37.25,76216.92,1.43,-0.56225,0.00023,17.81922]
[1777511398356,37.25,76222.41,1.43,-0.56097,0.00023,17.82951]
[1777511400326,37.25,76229.52,1.43,-0.55931,0.00023,17.84253]
[1777511402197,37.25,76229.72,1.43,-0.55926,0.00023,17.84289]
[1777511402224,37.25,76229.72,1.43,-0.55926,0.00023,17.84289]
[1777511402444,37.25,76231.47,1.43,-0.55885,0.00023,17.84605]
[1777511402756,37.25,76231.47,1.43,-0.55885,0.00023,17.84605]
[1777511403187,37.25,76231.47,1.43,-0.55885,0.00023,17.84605]
[1777511403361,37.25,76231.47,1.43,-0.55885,0.00023,17.84605]
[1777511403371,37.25,76231.47,1.43,-0.55885,0.00023,17.84605]
[1777511403462,37.25,76231.47,1.43,-0.55885,0.00023,17.84605]
[1777511404342,37.25,76242.65,1.43,-0.55624,0.00023,17.86581]
[1777511406161,37.25,76244.84,1.43,-0.55572,0.00023,17.86958]
[1777511406195,37.25,76244.84,1.43,-0.55572,0.00023,17.86958]
[1777511406317,37.25,76244.84,1.43,-0.55572,0.00023,17.86958]
[1777511406417,37.25,76244.54,1.43,-0.5558,0.00023,17.86905]
[1777511408525,37.25,76243.88,1.43,-0.55595,0.00023,17.86789]
[1777511409571,37.24,76243.69,1.43,-0.556,0.00023,17.86755]
[1777511410535,37.24,76232.72,1.43,-0.55858,0.00023,17.84819]
[1777511412485,37.24,76232.72,1.43,-0.55858,0.00023,17.84819]
[1777511412530,37.24,76225.66,1.43,-0.56023,0.00023,17.83533]
[1777511413795,37.24,76225.66,1.43,-0.56023,0.00023,17.83533]
[1777511413825,37.24,76225.66,1.43,-0.56023,0.00023,17.83533]
[1777511413994,37.24,76226.56,1.43,-0.56003,0.00023,17.83697]
[1777511415002,37.24,76222.64,1.43,-0.56095,0.00023,17.82971]
[1777511416010,37.24,76218.45,1.43,-0.56193,0.00023,17.82186]
[1777511421043,37.23,76220.87,1.43,-0.56137,0.00023,17.82634]
[1777511426079,37.23,76219.05,1.43,-0.56181,0.00023,17.82286]
[1777511428298,37.22,76219.13,1.43,-0.56179,0.00023,17.823]
[1777511430044,37.22,76216.43,1.43,-0.56243,0.00023,17.81787]
[1777511430143,37.22,76208.13,1.43,-0.56437,0.00023,17.80191]
[1777511432728,37.22,76207.36,1.43,-0.56457,0.00023,17.79543]
[1777511432746,37.22,76207.36,1.43,-0.56457,0.00023,17.79543]
[1777511433131,37.22,76205.17,1.43,-0.56509,0.00023,17.79113]
[1777511435440,37.22,76202.24,1.43,-0.56577,0.00023,17.78534]
[1777511436747,37.22,76204.12,1.43,-0.56533,0.00023,17.78905]
[1777511441959,37.22,76203.23,1.43,-0.56554,0.00023,17.78728]
[1777511445126,37.22,76204.15,1.43,-0.56533,0.00023,17.7891]
[1777511445511,37.22,76204.15,1.43,-0.56533,0.00023,17.7891]
[1777511445227,37.22,76207.75,1.43,-0.56449,0.00023,17.79616]
[1777511447226,37.22,76212.17,1.43,-0.56345,0.00023,17.80471]
[1777511448137,37.22,76212.17,1.43,-0.56345,0.00023,17.80471]
[1777511451906,37.22,76210.86,1.43,-0.56376,0.00023,17.80216]
[1777511457298,37.21,76208.73,1.43,-0.56427,0.00023,17.79799]
[1777511462333,37.21,76206.9,1.43,-0.5647,0.00023,17.7944]
[1777511466361,37.21,76203.47,1.43,-0.5655,0.00023,17.78764]
[1777511471396,37.21,76201.36,1.43,-0.56599,0.00023,17.78351]
[1777511476432,37.22,76203.73,1.43,-0.56543,0.00023,17.78826]
[1777511477150,37.22,76203.73,1.43,-0.56543,0.00023,17.78826]
[1777511477194,37.22,76203.73,1.43,-0.56543,0.00023,17.78826]
[1777511477220,37.22,76203.73,1.43,-0.56543,0.00023,17.78826]
[1777511477438,37.22,76201.71,1.43,-0.5659,0.00023,17.78427]
[1777511478455,37.22,76196.05,1.43,-0.56722,0.00023,17.77294]
[1777511479318,37.22,76196.05,1.43,-0.56722,0.00023,17.77294]
[1777511479346,37.22,76196.05,1.43,-0.56722,0.00023,17.77294]
[1777511479558,37.22,76193.28,1.43,-0.56787,0.00023,17.76732]
[1777511481470,37.22,76193.28,1.43,-0.56787,0.00023,17.76733]
[1777511486504,37.22,76179.34,1.43,-0.57112,0.00023,17.73836]
[1777511487398,37.22,76179.34,1.43,-0.57112,0.00023,17.73836]
[1777511487413,37.22,76179.34,1.43,-0.57112,0.00023,17.73836]
[1777511487511,37.22,76177.66,1.43,-0.57151,0.00023,17.73479]
[1777511488518,37.22,76175.81,1.43,-0.57194,0.00023,17.73085]
[1777511489539,37.22,76175.81,1.43,-0.57194,0.00023,17.73085]
[1777511490532,37.23,76173.91,1.43,-0.57238,0.00023,17.72681]
[1777511491111,37.23,76173.91,1.43,-0.57238,0.00023,17.72681]
[1777511493500,37.23,76171.46,1.43,-0.57296,0.00023,17.71658]
[1777511497835,37.24,76175.23,1.43,-0.57207,0.00023,17.72484]
[1777511498093,37.24,76175.23,1.43,-0.57207,0.00023,17.72484]
[1777511498587,37.24,76178.17,1.43,-0.57138,0.00023,17.73115]
[1777511499595,37.24,76183.32,1.43,-0.57018,0.00023,17.74205]
[1777511499725,37.24,76183.32,1.43,-0.57018,0.00023,17.74205]
[1777511499741,37.24,76183.32,1.43,-0.57018,0.00023,17.74205]
[1777511500602,37.24,76187.7,1.43,-0.56915,0.00023,17.7512]
[1777511502616,37.24,76187.86,1.43,-0.56911,0.00023,17.75155]
[1777511508044,37.24,76186.98,1.43,-0.56931,0.00023,17.74977]
[1777511512167,37.25,76181.23,1.43,-0.57065,0.00023,17.73781]
[1777511516425,37.25,76180.4,1.43,-0.57083,0.00023,17.7361]
[1777511516457,37.25,76180.4,1.43,-0.57083,0.00023,17.7361]
[1777511516500,37.25,76180.29,1.43,-0.57086,0.00023,17.73588]
[1777511517722,37.25,76175.99,1.43,-0.57186,0.00023,17.72675]
[1777511519249,37.25,76171.8,1.43,-0.57283,0.00023,17.71776]
[1777511519731,37.25,76171.8,1.43,-0.57283,0.00023,17.71776]
[1777511519747,37.25,76171.8,1.43,-0.57283,0.00023,17.71776]
[1777511520268,37.26,76172.06,1.43,-0.57277,0.00023,17.71835]
[1777511525508,37.26,76171.73,1.43,-0.57284,0.00023,17.7177]
[1777511526352,37.26,76172.52,1.43,-0.57265,0.00023,17.71946]
[1777511526715,37.26,76172.36,1.43,-0.57268,0.00023,17.71914]
[1777511528367,37.27,76178.07,1.43,-0.57134,0.00023,17.73142]
[1777511529104,37.27,76178.07,1.43,-0.57134,0.00023,17.73142]
[1777511530517,37.27,76177.76,1.43,-0.57142,0.00023,17.73077]
[1777511530546,37.27,76175.18,1.43,-0.57202,0.00023,17.72527]
[1777511530938,37.27,76175.18,1.43,-0.57202,0.00023,17.72527]
[1777511531047,37.27,76175.18,1.43,-0.57202,0.00023,17.72527]
[1777511531105,37.27,76175.18,1.43,-0.57202,0.00023,17.72527]
[1777511531469,37.27,76175.18,1.43,-0.57202,0.00023,17.72527]
[1777511531483,37.27,76175.18,1.43,-0.57202,0.00023,17.72527]
[1777511531514,37.27,76175.18,1.43,-0.57202,0.00023,17.72527]
[1777511531539,37.27,76175.18,1.43,-0.57202,0.00023,17.72527]
[1777511531569,37.27,76175.18,1.43,-0.57202,0.00023,17.72527]
[1777511531587,37.27,76175.18,1.43,-0.57202,0.00023,17.72527]
[1777511531599,37.27,76175.18,1.43,-0.57202,0.00023,17.72527]
[1777511531616,37.27,76193.08,1.43,-0.56784,0.00023,17.76269]
[1777511531797,37.27,76193.08,1.43,-0.56784,0.00023,17.76269]
[1777511531830,37.27,76193.08,1.43,-0.56784,0.00023,17.76269]
[1777511532003,37.27,76193.08,1.43,-0.56784,0.00023,17.76269]
[1777511532032,37.27,76193.08,1.43,-0.56784,0.00023,17.76269]
[1777511532050,37.27,76193.08,1.43,-0.56784,0.00023,17.76269]
[1777511532061,37.27,76193.08,1.43,-0.56784,0.00023,17.76269]
[1777511532198,37.27,76193.08,1.43,-0.56784,0.00023,17.76269]
[1777511532240,37.27,76193.08,1.43,-0.56784,0.00023,17.76269]
[1777511532503,37.27,76208.14,1.43,-0.56432,0.00023,17.79268]
[1777511533837,37.27,76210.79,1.43,-0.5637,0.00023,17.79781]
[1777511534693,37.27,76210.79,1.43,-0.5637,0.00023,17.79781]
[1777511534707,37.27,76210.79,1.43,-0.5637,0.00023,17.79781]
[1777511534845,37.27,76211.07,1.43,-0.56363,0.00023,17.79835]
[1777511537227,37.27,76211.23,1.43,-0.5636,0.00023,17.79865]
[1777511537484,37.27,76212.18,1.43,-0.56338,0.00023,17.80046]
[1777511542481,37.26,76211.99,1.43,-0.56342,0.00023,17.80007]
[1777511542562,37.26,76217.43,1.43,-0.56215,0.00023,17.81041]
[1777511542821,37.26,76217.43,1.43,-0.56215,0.00023,17.81041]
[1777511542962,37.26,76217.43,1.43,-0.56215,0.00023,17.81041]
[1777511543066,37.26,76217.43,1.43,-0.56215,0.00023,17.81041]
[1777511543579,37.26,76217.43,1.43,-0.56215,0.00023,17.81041]
[1777511543599,37.26,76217.43,1.43,-0.56215,0.00023,17.81041]
[1777511543622,37.26,76217.43,1.43,-0.56215,0.00023,17.81041]
[1777511543626,37.26,76238.41,1.43,-0.55724,0.00023,17.84867]
[1777511543816,37.26,76238.41,1.43,-0.55724,0.00023,17.84867]
[1777511543829,37.26,76238.41,1.43,-0.55724,0.00023,17.84867]
[1777511543886,37.26,76238.41,1.43,-0.55724,0.00023,17.84867]
[1777511543920,37.26,76238.41,1.43,-0.55724,0.00023,17.84867]
[1777511544068,37.26,76238.41,1.43,-0.55724,0.00023,17.84867]
[1777511544161,37.26,76251.47,1.43,-0.55418,0.00023,17.87113]
[1777511545811,37.26,76251.53,1.43,-0.55417,0.00023,17.8712]
[1777511545829,37.26,76251.53,1.43,-0.55417,0.00023,17.8712]
[1777511546194,37.26,76252.53,1.43,-0.55394,0.00023,17.87286]
[1777511550955,37.25,76247.78,1.43,-0.55507,0.00023,17.86475]
[1777511555992,37.24,76245.6,1.43,-0.5556,0.00023,17.85602]
[1777511560429,37.24,76245.65,1.43,-0.5556,0.00023,17.85608]
[1777511560512,37.24,76245.65,1.43,-0.5556,0.00023,17.85608]
[1777511561572,37.24,76245.08,1.43,-0.55573,0.00023,17.85508]
[1777511563189,37.24,76242.84,1.43,-0.55626,0.00023,17.85119]
[1777511563512,37.24,76238.73,1.43,-0.55723,0.00023,17.84398]
[1777511564154,37.24,76243.51,1.43,-0.55611,0.00023,17.85232]
[1777511569084,37.23,76247.26,1.43,-0.55524,0.00023,17.8587]
[1777511571585,37.23,76247.22,1.43,-0.55525,0.00023,17.85861]
[1777511572384,37.22,76250.35,1.43,-0.55452,0.00023,17.8639]
[1777511576135,37.22,76244.06,1.43,-0.55601,0.00023,17.85308]
[1777511579659,37.22,76244.92,1.43,-0.55581,0.00023,17.85453]
[1777511584189,37.21,76240.34,1.43,-0.5569,0.00023,17.84647]
[1777511586140,37.21,76240.83,1.43,-0.55679,0.00023,17.84732]
[1777511586183,37.21,76240.83,1.43,-0.55679,0.00023,17.84732]
[1777511586427,37.2,76239.33,1.43,-0.55715,0.00023,17.84466]
[1777511588548,37.2,76239.01,1.43,-0.55722,0.00023,17.8441]
[1777511588643,37.2,76239.01,1.43,-0.55722,0.00023,17.8441]
[1777511588640,37.2,76225.95,1.43,-0.56029,0.00023,17.82053]
[1777511590567,37.2,76219.33,1.43,-0.56185,0.00023,17.8082]
[1777511592570,37.2,76213.07,1.43,-0.56332,0.00023,17.79626]
[1777511593703,37.2,76213.07,1.43,-0.56332,0.00023,17.79626]
[1777511593723,37.2,76213.07,1.43,-0.56332,0.00023,17.79626]
[1777511594262,37.2,76211.55,1.43,-0.56368,0.00023,17.79332]
[1777511598302,37.2,76210.05,1.43,-0.56403,0.00023,17.7904]
[1777511598320,37.2,76210.05,1.43,-0.56403,0.00023,17.7904]
[1777511598396,37.2,76209.94,1.43,-0.56406,0.00023,17.79018]
[1777511604332,37.19,76209.32,1.43,-0.56421,0.00023,17.78895]
[1777511609367,37.19,76209.69,1.43,-0.56412,0.00023,17.78964]
[1777511614402,37.19,76207.5,1.43,-0.56466,0.00023,17.78039]
[1777511617423,37.19,76202.03,1.43,-0.56594,0.00023,17.76959]
[1777511622459,37.19,76203.81,1.43,-0.56552,0.00023,17.77312]
[1777511624472,37.19,76199.5,1.43,-0.56653,0.00023,17.76453]
[1777511629692,37.19,76198.39,1.43,-0.56679,0.00023,17.76234]
[1777511629735,37.19,76193.61,1.43,-0.56791,0.00023,17.75266]
[1777511630124,37.19,76193.61,1.43,-0.56791,0.00023,17.75266]
[1777511630155,37.19,76193.61,1.43,-0.56791,0.00023,17.75266]
[1777511630514,37.19,76193.61,1.43,-0.56791,0.00023,17.75267]
[1777511631520,37.19,76186.04,1.43,-0.56968,0.00023,17.73705]
[1777511632214,37.19,76186.04,1.43,-0.56968,0.00023,17.73705]
[1777511632248,37.19,76186.04,1.43,-0.56968,0.00023,17.73705]
[1777511632612,37.19,76176.76,1.43,-0.57185,0.00023,17.71743]
[1777511634542,37.2,76176.92,1.43,-0.5718,0.00023,17.71781]
[1777511638570,37.2,76173.56,1.43,-0.57258,0.00023,17.71067]
[1777511640254,37.2,76173.52,1.43,-0.57258,0.00023,17.71061]
[1777511640293,37.2,76173.52,1.43,-0.57258,0.00023,17.71061]
[1777511640584,37.2,76172.33,1.43,-0.57286,0.00023,17.70806]
[1777511645619,37.21,76172.4,1.43,-0.57283,0.00023,17.70834]
[1777511646631,37.21,76181.75,1.43,-0.57064,0.00023,17.72837]
[1777511648640,37.22,76183.79,1.43,-0.57016,0.00023,17.7327]
[1777511649559,37.22,76183.79,1.43,-0.57016,0.00023,17.7327]
[1777511649651,37.22,76184.04,1.43,-0.5701,0.00023,17.73324]
[1777511654681,37.22,76185.21,1.43,-0.56982,0.00023,17.73576]
[1777511659717,37.22,76187.35,1.43,-0.56931,0.00023,17.74028]
[1777511664752,37.23,76187.73,1.43,-0.56921,0.00023,17.74113]
[1777511665883,37.23,76187.62,1.43,-0.56924,0.00023,17.74091]
[1777511665925,37.23,76187.62,1.43,-0.56924,0.00023,17.74091]
[1777511667773,37.23,76191.32,1.43,-0.56837,0.00023,17.74856]
[1777511668780,37.23,76197.24,1.43,-0.56698,0.00023,17.76061]
[1777511670794,37.23,76197.81,1.43,-0.56685,0.00023,17.76177]
[1777511675828,37.23,76195.23,1.43,-0.56747,0.00023,17.75163]
[1777511680864,37.24,76195.31,1.43,-0.56744,0.00023,17.75182]
[1777511683013,37.24,76190.75,1.43,-0.56851,0.00023,17.74252]
[1777511685197,37.24,76184.83,1.43,-0.56989,0.00023,17.73026]
[1777511686906,37.24,76185.02,1.43,-0.56984,0.00023,17.73068]
[1777511688395,37.24,76185.02,1.43,-0.56984,0.00023,17.73068]
[1777511688421,37.24,76185.02,1.43,-0.56984,0.00023,17.73068]
[1777511688496,37.24,76185.24,1.43,-0.56979,0.00023,17.73117]
[1777511693183,37.24,76185.51,1.43,-0.56972,0.00023,17.73177]
[1777511693601,37.24,76185.51,1.43,-0.56972,0.00023,17.73177]
[1777511693618,37.24,76185.51,1.43,-0.56972,0.00023,17.73177]
[1777511693687,37.24,76189.59,1.43,-0.56876,0.00023,17.74026]
[1777511694962,37.24,76195.36,1.43,-0.56741,0.00023,17.75206]
[1777511696975,37.24,76196.22,1.43,-0.56721,0.00023,17.75381]
[1777511698960,37.25,76196.39,1.43,-0.56717,0.00023,17.75416]
[1777511700769,37.25,76185.84,1.43,-0.56963,0.00023,17.73254]
[1777511702675,37.25,76183.9,1.43,-0.57009,0.00023,17.7285]
[1777511703822,37.25,76183.9,1.43,-0.57009,0.00023,17.7285]
[1777511703869,37.25,76184.92,1.43,-0.56985,0.00023,17.73065]
[1777511704157,37.25,76184.92,1.43,-0.56985,0.00023,17.73065]
[1777511704190,37.25,76184.92,1.43,-0.56985,0.00023,17.73065]
[1777511704292,37.25,76184.92,1.43,-0.56985,0.00023,17.73065]
[1777511704415,37.25,76184.92,1.43,-0.56985,0.00023,17.73065]
[1777511704449,37.25,76184.92,1.43,-0.56985,0.00023,17.73065]
[1777511704504,37.25,76184.92,1.43,-0.56985,0.00023,17.73065]
[1777511704520,37.25,76184.92,1.43,-0.56985,0.00023,17.73065]
[1777511704851,37.25,76175.87,1.43,-0.57196,0.00023,17.71149]
[1777511704893,37.25,76175.87,1.43,-0.57196,0.00023,17.71149]
[1777511705132,37.25,76175.87,1.43,-0.57196,0.00023,17.71149]
[1777511705205,37.25,76175.87,1.43,-0.57196,0.00023,17.71149]
[1777511705245,37.25,76175.87,1.43,-0.57196,0.00023,17.71149]
[1777511705733,37.25,76175.87,1.43,-0.57196,0.00023,17.71149]
[1777511705742,37.25,76175.87,1.43,-0.57196,0.00023,17.71149]
[1777511705766,37.24,76147.46,1.43,-0.57859,0.00023,17.6481]
[1777511706576,37.24,76147.46,1.43,-0.57859,0.00023,17.6481]
[1777511706606,37.24,76147.46,1.43,-0.57859,0.00023,17.6481]
[1777511706678,37.24,76137.14,1.43,-0.58099,0.00023,17.6239]
[1777511707254,37.24,76137.14,1.43,-0.58099,0.00023,17.6239]
[1777511707292,37.24,76137.14,1.43,-0.58099,0.00023,17.6239]
[1777511707393,37.24,76137.79,1.43,-0.58084,0.00023,17.62544]
[1777511708063,37.24,76137.96,1.43,-0.58081,0.00023,17.62581]
[1777511709736,37.24,76141.21,1.43,-0.58006,0.00023,17.63343]
[1777511715113,37.23,76142.24,1.43,-0.57983,0.00023,17.6357]
[1777511717410,37.23,76140.75,1.43,-0.58018,0.00023,17.63216]
[1777511717422,37.23,76140.75,1.43,-0.58018,0.00023,17.63216]
[1777511717506,37.23,76139.05,1.43,-0.58058,0.00023,17.62809]
[1777511723169,37.23,76144.5,1.43,-0.57931,0.00023,17.64093]
[1777511725301,37.23,76142.9,1.43,-0.57968,0.00023,17.6372]
[1777511725367,37.23,76142.9,1.43,-0.57968,0.00023,17.6372]
[1777511725468,37.23,76145.39,1.43,-0.5791,0.00023,17.64304]
[1777511727199,37.23,76151.15,1.43,-0.57776,0.00023,17.65634]
[1777511730219,37.23,76154.57,1.43,-0.57698,0.00023,17.66404]
[1777511735254,37.22,76152.61,1.43,-0.57748,0.00023,17.65438]
[1777511740289,37.21,76151.26,1.43,-0.57782,0.00023,17.6511]
[1777511744317,37.2,76154.64,1.43,-0.57704,0.00023,17.65868]
[1777511749645,37.19,76156.79,1.43,-0.57656,0.00023,17.6634]
[1777511752373,37.18,76153.0,1.43,-0.57746,0.00023,17.65461]
[1777511759621,37.18,76150.32,1.43,-0.57811,0.00023,17.6483]
[1777511760201,37.17,76151.08,1.43,-0.57794,0.00023,17.64991]
[1777511760219,37.17,76151.08,1.43,-0.57794,0.00023,17.64991]
[1777511760429,37.17,76151.08,1.43,-0.57794,0.00023,17.64991]
[1777511762443,37.17,76154.39,1.43,-0.57718,0.00023,17.65743]
[1777511767487,37.16,76154.1,1.43,-0.57727,0.00023,17.65658]
[1777511771704,37.15,76155.54,1.43,-0.57695,0.00023,17.65975]
[1777511773530,37.14,76151.56,1.43,-0.57789,0.00023,17.65049]
[1777511776850,37.14,76150.79,1.43,-0.57808,0.00023,17.64868]
[1777511778566,37.13,76157.06,1.43,-0.57663,0.00023,17.66289]
[1777511779435,37.13,76157.06,1.43,-0.57663,0.00023,17.66289]
[1777511781586,37.13,76152.98,1.43,-0.57759,0.00023,17.65346]
[1777511785992,37.12,76153.16,1.43,-0.57757,0.00023,17.65373]
[1777511788635,37.12,76156.66,1.43,-0.57676,0.00023,17.66162]
[1777511789508,37.12,76156.66,1.43,-0.57676,0.00023,17.66162]
[1777511789632,37.12,76156.66,1.43,-0.57676,0.00023,17.66162]
[1777511789927,37.11,76160.48,1.43,-0.57587,0.00023,17.67023]
[1777511791656,37.11,76169.13,1.43,-0.57388,0.00023,17.68444]
[1777511792859,37.11,76171.17,1.43,-0.5734,0.00023,17.68889]
[1777511795994,37.1,76172.75,1.43,-0.57304,0.00023,17.69223]
[1777511796113,37.1,76172.75,1.43,-0.57304,0.00023,17.69223]
[1777511796690,37.1,76173.26,1.43,-0.57293,0.00023,17.69331]
[1777511798705,37.1,76176.98,1.43,-0.57206,0.00023,17.70137]
[1777511801726,37.11,76172.95,1.43,-0.57299,0.00023,17.69271]
[1777511802251,37.11,76172.95,1.43,-0.57299,0.00023,17.69271]
[1777511802733,37.11,76171.43,1.43,-0.57335,0.00023,17.68941]
[1777511803033,37.11,76171.43,1.43,-0.57335,0.00023,17.68941]
[1777511803059,37.11,76171.43,1.43,-0.57335,0.00023,17.68941]
[1777511803741,37.11,76171.2,1.43,-0.5734,0.00023,17.68893]
[1777511808775,37.11,76168.21,1.43,-0.57409,0.00023,17.68247]
[1777511809880,37.11,76168.21,1.43,-0.57409,0.00023,17.68247]
[1777511809936,37.11,76168.21,1.43,-0.57409,0.00023,17.68247]
[1777511810266,37.12,76167.92,1.43,-0.57415,0.00023,17.68185]
[1777511810790,37.12,76168.01,1.43,-0.57413,0.00023,17.68207]
[1777511811818,37.12,76160.62,1.43,-0.57585,0.00023,17.66565]
[1777511814240,37.12,76158.38,1.43,-0.57637,0.00023,17.66067]
[1777511814818,37.12,76159.26,1.43,-0.57617,0.00023,17.66262]
[1777511815790,37.12,76159.26,1.43,-0.57617,0.00023,17.66262]
[1777511815805,37.12,76159.26,1.43,-0.57617,0.00023,17.66262]
[1777511815827,37.12,76164.68,1.43,-0.5749,0.00023,17.67478]
[1777511820860,37.13,76166.2,1.43,-0.57453,0.00023,17.67825]
[1777511825894,37.13,76168.6,1.43,-0.57396,0.00023,17.68363]
[1777511830929,37.13,76169.53,1.43,-0.57373,0.00023,17.68574]
[1777511834960,37.14,76173.54,1.43,-0.57279,0.00023,17.69454]
[1777511836971,37.14,76168.57,1.43,-0.57395,0.00023,17.6837]
[1777511842009,37.14,76169.88,1.43,-0.57363,0.00023,17.68664]
[1777511845108,37.14,76170.77,1.43,-0.57342,0.00023,17.68861]
[1777511845169,37.14,76174.88,1.43,-0.57246,0.00023,17.69756]
[1777511847209,37.14,76174.88,1.43,-0.57246,0.00023,17.69757]
[1777511850709,37.15,76175.07,1.43,-0.57241,0.00023,17.69802]
[1777511853848,37.15,76166.9,1.43,-0.57434,0.00023,17.67521]
[1777511857361,37.15,76166.57,1.43,-0.57441,0.00023,17.67451]
[1777511857399,37.15,76166.57,1.43,-0.57441,0.00023,17.67451]
[1777511857426,37.15,76166.57,1.43,-0.57441,0.00023,17.67451]
[1777511857801,37.15,76168.82,1.43,-0.57388,0.00023,17.67951]
[1777511858394,37.15,76168.82,1.43,-0.57388,0.00023,17.67951]
[1777511858435,37.15,76168.82,1.43,-0.57388,0.00023,17.67951]
[1777511858493,37.15,76176.69,1.43,-0.57204,0.00023,17.69662]
[1777511859158,37.15,76183.62,1.43,-0.57041,0.00023,17.71139]
[1777511861939,37.15,76183.65,1.43,-0.5704,0.00023,17.7115]
[1777511864495,37.16,76181.26,1.43,-0.57096,0.00023,17.70645]
[1777511864530,37.16,76181.26,1.43,-0.57096,0.00023,17.70645]
[1777511864751,37.16,76182.13,1.43,-0.57076,0.00023,17.70831]
[1777511870203,37.16,76183.46,1.43,-0.57043,0.00023,17.71119]
[1777511875239,37.16,76185.24,1.43,-0.57001,0.00023,17.71501]
[1777511879747,37.17,76185.22,1.43,-0.57001,0.00023,17.71501]
[1777511881546,37.17,76192.82,1.43,-0.56822,0.00023,17.7308]
[1777511886618,37.17,76193.78,1.43,-0.56799,0.00023,17.7328]
[1777511886942,37.17,76187.8,1.43,-0.56939,0.00023,17.72048]
[1777511888677,37.17,76181.79,1.43,-0.5708,0.00023,17.70788]
[1777511894373,37.18,76181.8,1.43,-0.57079,0.00023,17.70798]
[1777511899407,37.18,76181.29,1.43,-0.5709,0.00023,17.70698]
[1777511904430,37.19,76180.82,1.43,-0.571,0.00023,17.70605]
[1777511910485,37.19,76177.4,1.43,-0.57178,0.00023,17.69888]
[1777511915519,37.2,76178.13,1.43,-0.57162,0.00023,17.69555]
[1777511917534,37.2,76183.53,1.43,-0.57035,0.00023,17.70704]
[1777511920049,37.2,76183.83,1.43,-0.57028,0.00023,17.70769]
[1777511925097,37.21,76185.56,1.43,-0.56987,0.00023,17.71138]
[1777511930624,37.21,76183.56,1.43,-0.57033,0.00023,17.70727]
[1777511935660,37.22,76184.72,1.43,-0.57005,0.00023,17.70978]
[1777511936736,37.22,76184.72,1.43,-0.57005,0.00023,17.70978]
[1777511936763,37.22,76184.72,1.43,-0.57005,0.00023,17.70978]
[1777511936794,37.22,76184.72,1.43,-0.57005,0.00023,17.70978]
[1777511936863,37.22,76183.56,1.43,-0.57032,0.00023,17.70736]
[1777511937431,37.22,76183.56,1.43,-0.57032,0.00023,17.70736]
[1777511939773,37.22,76181.66,1.43,-0.57076,0.00023,17.70338]
[1777511939793,37.22,76176.34,1.43,-0.572,0.00023,17.69207]
[1777511944723,37.22,76182.34,1.43,-0.57058,0.00023,17.70492]
[1777511949760,37.23,76181.91,1.43,-0.57068,0.00023,17.70409]
[1777511952783,37.23,76185.63,1.43,-0.5698,0.00023,17.71194]
[1777511955988,37.23,76186.83,1.43,-0.56952,0.00023,17.71446]
[1777511956027,37.23,76190.95,1.43,-0.56855,0.00023,17.72299]
[1777511959838,37.23,76193.21,1.43,-0.56802,0.00023,17.72764]
[1777511959860,37.23,76193.21,1.43,-0.56802,0.00023,17.72764]
[1777511959933,37.23,76193.17,1.43,-0.56803,0.00023,17.72757]
[1777511965786,37.24,76194.4,1.43,-0.56774,0.00023,17.73009]
[1777511970915,37.24,76195.71,1.43,-0.56743,0.00023,17.73277]
[1777511972938,37.24,76192.3,1.43,-0.56825,0.00023,17.72086]
[1777511976069,37.24,76190.59,1.43,-0.56865,0.00023,17.71736]
[1777511979541,37.24,76187.37,1.43,-0.5694,0.00023,17.71073]
[1777511985016,37.24,76191.45,1.43,-0.56844,0.00023,17.7192]
[1777511990054,37.24,76192.89,1.43,-0.56809,0.00023,17.72218]
[1777511990198,37.24,76192.89,1.43,-0.56809,0.00023,17.72218]
[1777511990224,37.24,76192.89,1.43,-0.56809,0.00023,17.72218]
[1777511991058,37.24,76194.61,1.43,-0.56769,0.00023,17.72569]
[1777511992065,37.25,76200.97,1.43,-0.5662,0.00023,17.7385]
[1777511993072,37.25,76207.92,1.43,-0.56457,0.00023,17.75222]
[1777511995086,37.25,76209.24,1.43,-0.56426,0.00023,17.75482]
[1777511996057,37.25,76209.24,1.43,-0.56426,0.00023,17.75482]
[1777511996083,37.25,76209.24,1.43,-0.56426,0.00023,17.75482]
[1777511996152,37.25,76214.81,1.43,-0.56295,0.00023,17.76556]
[1777511999668,37.25,76214.99,1.43,-0.5629,0.00023,17.76597]
[1777512004768,37.26,76218.39,1.43,-0.56208,0.00023,17.77254]
[1777512005278,37.26,76218.83,1.43,-0.56198,0.00023,17.77339]
[1777512011198,37.27,76217.02,1.43,-0.56238,0.00023,17.7701]
[1777512013470,37.28,76216.24,1.43,-0.56256,0.00023,17.76864]
[1777512013889,37.28,76216.24,1.43,-0.56256,0.00023,17.76864]
[1777512014247,37.28,76215.97,1.43,-0.56262,0.00023,17.76815]
[1777512014775,37.28,76215.97,1.43,-0.56262,0.00023,17.76815]
[1777512014875,37.28,76209.54,1.43,-0.56413,0.00023,17.75584]
[1777512015226,37.28,76209.54,1.43,-0.56413,0.00023,17.75584]
[1777512015257,37.28,76214.19,1.43,-0.56304,0.00023,17.76479]
[1777512020260,37.28,76216.59,1.43,-0.56246,0.00023,17.76943]
[1777512024149,37.29,76212.79,1.43,-0.56335,0.00023,17.76225]
[1777512028928,37.29,76215.98,1.43,-0.56259,0.00023,17.76841]
[1777512034219,37.3,76217.47,1.43,-0.56225,0.00023,17.76633]
[1777512037418,37.3,76217.33,1.43,-0.56228,0.00023,17.7661]
[1777512040125,37.3,76217.61,1.43,-0.56221,0.00023,17.76665]
[1777512040156,37.3,76217.61,1.43,-0.56221,0.00023,17.76665]
[1777512040127,37.3,76223.69,1.43,-0.56078,0.00023,17.778]
[1777512045436,37.3,76228.65,1.43,-0.55962,0.00023,17.7871]
[1777512048160,37.3,76232.87,1.43,-0.55863,0.00023,17.79471]
[1777512049519,37.3,76234.1,1.43,-0.55834,0.00023,17.79691]
[1777512049844,37.3,76234.25,1.43,-0.55831,0.00023,17.79716]
[1777512050967,37.3,76234.25,1.43,-0.55831,0.00023,17.79716]
[1777512051000,37.3,76234.25,1.43,-0.55831,0.00023,17.79716]
[1777512051054,37.3,76236.05,1.43,-0.55789,0.00023,17.80035]
[1777512054181,37.3,76236.04,1.43,-0.5579,0.00023,17.80032]
[1777512056512,37.29,76227.65,1.43,-0.55987,0.00023,17.78516]
[1777512061549,37.29,76226.93,1.43,-0.56005,0.00023,17.7838]
[1777512066583,37.29,76225.51,1.43,-0.56039,0.00023,17.78115]
[1777512071619,37.28,76223.9,1.43,-0.56077,0.00023,17.77814]
[1777512076679,37.28,76223.11,1.43,-0.56096,0.00023,17.77665]
[1777512076729,37.28,76223.11,1.43,-0.56096,0.00023,17.77665]
[1777512076755,37.28,76223.11,1.43,-0.56096,0.00023,17.77665]
[1777512077083,37.28,76222.99,1.43,-0.56099,0.00023,17.7764]
[1777512079078,37.28,76222.99,1.43,-0.56099,0.00023,17.7764]
[1777512079115,37.28,76222.99,1.43,-0.56099,0.00023,17.7764]
[1777512079177,37.28,76204.76,1.43,-0.56527,0.00023,17.74152]
[1777512080786,37.28,76200.38,1.43,-0.56629,0.00023,17.73285]
[1777512081688,37.28,76200.29,1.43,-0.56631,0.00023,17.73268]
[1777512083704,37.28,76196.41,1.43,-0.56722,0.00023,17.72492]
[1777512084710,37.28,76202.19,1.43,-0.56586,0.00023,17.73649]
[1777512089955,37.28,76202.85,1.43,-0.5657,0.00023,17.73785]
[1777512095787,37.29,76203.29,1.43,-0.56561,0.00023,17.73382]
[1777512100108,37.29,76203.05,1.43,-0.56566,0.00023,17.73339]
[1777512100354,37.29,76203.67,1.43,-0.56551,0.00023,17.73464]
[1777512100711,37.29,76203.67,1.43,-0.56551,0.00023,17.73464]
[1777512100802,37.29,76203.67,1.43,-0.56551,0.00023,17.73464]
[1777512100823,37.29,76203.67,1.43,-0.56551,0.00023,17.73464]
[1777512101259,37.3,76212.9,1.43,-0.56335,0.00023,17.75262]
[1777512101343,37.3,76212.9,1.43,-0.56335,0.00023,17.75262]
[1777512101378,37.3,76212.9,1.43,-0.56335,0.00023,17.75262]
[1777512101599,37.3,76212.9,1.43,-0.56335,0.00023,17.75262]
[1777512102243,37.3,76212.9,1.43,-0.56335,0.00023,17.75262]
[1777512102293,37.3,76212.9,1.43,-0.56335,0.00023,17.75262]
[1777512103261,37.3,76212.9,1.43,-0.56335,0.00023,17.75262]
[1777512102836,37.3,76219.85,1.43,-0.56172,0.00023,17.76579]
[1777512103306,37.3,76219.85,1.43,-0.56172,0.00023,17.76579]
[1777512103843,37.3,76219.8,1.43,-0.56173,0.00023,17.76572]
[1777512109369,37.3,76220.86,1.43,-0.56146,0.00023,17.7678]
[1777512112405,37.31,76220.84,1.43,-0.56145,0.00023,17.76789]
[1777512112482,37.31,76220.84,1.43,-0.56145,0.00023,17.76789]
[1777512112905,37.32,76220.4,1.43,-0.56155,0.00023,17.76708]
[1777512115178,37.32,76212.1,1.43,-0.56349,0.00023,17.7514]
[1777512120962,37.33,76212.59,1.43,-0.56336,0.00023,17.75246]
[1777512124696,37.33,76210.94,1.43,-0.56374,0.00023,17.74935]
[1777512124713,37.33,76210.94,1.43,-0.56374,0.00023,17.74935]
[1777512124907,37.33,76210.94,1.43,-0.56374,0.00023,17.74935]
[1777512125009,37.33,76202.64,1.43,-0.56567,0.00023,17.73318]
[1777512127006,37.34,76199.33,1.43,-0.56645,0.00023,17.72663]
[1777512127653,37.34,76199.33,1.43,-0.56645,0.00023,17.72663]
[1777512127667,37.34,76199.33,1.43,-0.56645,0.00023,17.72663]
[1777512128014,37.34,76194.02,1.43,-0.56769,0.00023,17.71596]
[1777512129032,37.34,76185.85,1.43,-0.56959,0.00023,17.6992]
[1777512131032,37.34,76182.64,1.43,-0.57034,0.00023,17.69252]
[1777512133047,37.34,76179.56,1.43,-0.57106,0.00023,17.68606]
[1777512133738,37.34,76179.56,1.43,-0.57106,0.00023,17.68606]
[1777512133772,37.34,76179.56,1.43,-0.57106,0.00023,17.68606]
[1777512134054,37.34,76178.82,1.43,-0.57123,0.00023,17.68451]
[1777512139089,37.34,76177.53,1.43,-0.57152,0.00023,17.68186]
[1777512142111,37.35,76169.86,1.43,-0.5733,0.00023,17.66543]
[1777512142545,37.35,76169.86,1.43,-0.5733,0.00023,17.66543]
[1777512142576,37.35,76169.86,1.43,-0.5733,0.00023,17.66543]
[1777512143117,37.35,76168.59,1.43,-0.57359,0.00023,17.66269]
[1777512144552,37.35,76168.15,1.43,-0.57369,0.00023,17.66175]
[1777512145131,37.35,76168.57,1.43,-0.57359,0.00023,17.6627]
[1777512146856,37.35,76168.55,1.43,-0.57359,0.00023,17.66268]
[1777512147145,37.36,76169.16,1.43,-0.57345,0.00023,17.66404]
[1777512150170,37.35,76164.68,1.43,-0.57451,0.00023,17.65406]
[1777512155202,37.34,76163.12,1.43,-0.57492,0.00023,17.64543]
[1777512159229,37.33,76166.4,1.43,-0.57418,0.00023,17.65249]
[1777512160048,37.33,76166.4,1.43,-0.57418,0.00023,17.65249]
[1777512160168,37.33,76166.4,1.43,-0.57418,0.00023,17.65249]
[1777512160255,37.33,76172.17,1.43,-0.57283,0.00023,17.66503]
[1777512161012,37.33,76172.17,1.43,-0.57283,0.00023,17.66503]
[1777512161318,37.32,76177.52,1.43,-0.57159,0.00023,17.67649]
[1777512163497,37.33,76177.16,1.43,-0.57167,0.00023,17.67576]
[1777512164264,37.33,76176.39,1.43,-0.57184,0.00023,17.67413]
[1777512166281,37.33,76180.8,1.43,-0.57081,0.00023,17.68351]
[1777512169299,37.33,76177.57,1.43,-0.57156,0.00023,17.6767]
[1777512174334,37.33,76178.74,1.43,-0.57128,0.00023,17.67925]
[1777512178362,37.34,76175.25,1.43,-0.57209,0.00023,17.67187]
[1777512183715,37.34,76173.97,1.43,-0.57238,0.00023,17.6692]
[1777512185302,37.34,76164.72,1.43,-0.57453,0.00023,17.64908]
[1777512187800,37.34,76166.65,1.43,-0.57409,0.00023,17.65328]
[1777512191795,37.34,76159.71,1.43,-0.5757,0.00023,17.638]
[1777512194594,37.34,76158.95,1.43,-0.57588,0.00023,17.63625]
[1777512196009,37.34,76153.9,1.43,-0.57706,0.00023,17.62481]
[1777512198565,37.34,76153.07,1.43,-0.57726,0.00023,17.62288]
[1777512198583,37.34,76153.07,1.43,-0.57726,0.00023,17.62288]
[1777512198667,37.33,76150.79,1.43,-0.57779,0.00023,17.61764]
[1777512204184,37.33,76151.4,1.43,-0.57767,0.00023,17.61887]
[1777512204976,37.32,76157.26,1.43,-0.57632,0.00023,17.63205]
[1777512210586,37.32,76159.13,1.43,-0.57589,0.00023,17.63616]
[1777512212704,37.31,76163.17,1.43,-0.57498,0.00023,17.64013]
[1777512214338,37.31,76163.17,1.43,-0.57498,0.00023,17.64013]
[1777512214355,37.31,76163.17,1.43,-0.57498,0.00023,17.64013]
[1777512214614,37.31,76163.37,1.43,-0.57494,0.00023,17.64053]
[1777512219649,37.31,76168.25,1.43,-0.57381,0.00023,17.65115]
[1777512224685,37.3,76167.24,1.43,-0.57406,0.00023,17.64881]
[1777512228455,37.29,76165.51,1.43,-0.57448,0.00023,17.64493]
[1777512228481,37.29,76165.51,1.43,-0.57448,0.00023,17.64493]
[1777512228514,37.29,76165.51,1.43,-0.57448,0.00023,17.64493]
[1777512228582,37.29,76165.51,1.43,-0.57448,0.00023,17.64493]
[1777512229126,37.29,76158.88,1.43,-0.57603,0.00023,17.63012]
[1777512229766,37.29,76158.88,1.43,-0.57603,0.00023,17.63012]
[1777512229991,37.29,76158.88,1.43,-0.57603,0.00023,17.63012]
[1777512230429,37.29,76158.88,1.43,-0.57603,0.00023,17.63012]
[1777512231298,37.29,76158.16,1.43,-0.57621,0.00023,17.62841]
[1777512233073,37.28,76164.56,1.43,-0.57472,0.00023,17.64263]
[1777512236683,37.28,76165.01,1.43,-0.57462,0.00023,17.64358]
[1777512236780,37.28,76169.24,1.43,-0.57364,0.00023,17.65285]
[1777512237793,37.28,76175.69,1.43,-0.57213,0.00023,17.66679]
[1777512240796,37.28,76178.0,1.43,-0.57159,0.00023,17.67172]
[1777512245831,37.28,76176.76,1.43,-0.57187,0.00023,17.66915]
[1777512251434,37.28,76176.41,1.43,-0.57195,0.00023,17.66845]
[1777512253975,37.29,76179.52,1.43,-0.57122,0.00023,17.67512]
[1777512260936,37.29,76179.77,1.43,-0.57114,0.00023,17.67578]
[1777512266099,37.3,76177.92,1.43,-0.57157,0.00023,17.67191]
[1777512271576,37.3,76180.44,1.43,-0.57099,0.00023,17.67236]
[1777512271598,37.3,76180.44,1.43,-0.57099,0.00023,17.67236]
[1777512272230,37.31,76188.56,1.43,-0.56909,0.00023,17.68936]
[1777512278256,37.31,76187.92,1.43,-0.56923,0.00023,17.68807]
[1777512281329,37.31,76181.83,1.43,-0.57065,0.00023,17.6754]
[1777512283411,37.31,76180.67,1.43,-0.57092,0.00023,17.67296]
[1777512283478,37.31,76176.62,1.43,-0.57187,0.00023,17.66437]
[1777512283549,37.31,76176.62,1.43,-0.57187,0.00023,17.66437]
[1777512285113,37.31,76186.55,1.43,-0.56954,0.00023,17.68533]
[1777512286316,37.31,76186.55,1.43,-0.56954,0.00023,17.68533]
[1777512286361,37.31,76186.55,1.43,-0.56954,0.00023,17.68533]
[1777512286410,37.31,76197.34,1.43,-0.56701,0.00023,17.70739]
[1777512287127,37.31,76197.34,1.43,-0.56701,0.00023,17.7074]
[1777512287644,37.31,76197.34,1.43,-0.56701,0.00023,17.7074]
[1777512289400,37.31,76207.34,1.43,-0.56467,0.00023,17.72721]
[1777512290387,37.32,76210.87,1.43,-0.56384,0.00023,17.73408]
[1777512292191,37.32,76231.69,1.43,-0.55896,0.00023,17.77292]
[1777512293169,37.32,76231.79,1.43,-0.55893,0.00023,17.77308]
[1777512293613,37.32,76231.79,1.43,-0.55893,0.00023,17.77308]
[1777512293629,37.32,76231.79,1.43,-0.55893,0.00023,17.77308]
[1777512294176,37.31,76232.99,1.43,-0.55866,0.00023,17.77522]
[1777512296013,37.31,76232.94,1.43,-0.55867,0.00023,17.77512]
[1777512296037,37.31,76232.94,1.43,-0.55867,0.00023,17.77512]
[1777512296189,37.31,76233.21,1.43,-0.55861,0.00023,17.77558]
[1777512299210,37.31,76236.58,1.43,-0.55782,0.00023,17.78154]
[1777512304246,37.3,76235.4,1.43,-0.55811,0.00023,17.77937]
[1777512309280,37.29,76235.99,1.43,-0.55799,0.00023,17.78035]
[1777512314321,37.29,76235.71,1.43,-0.55806,0.00023,17.77978]
[1777512319477,37.28,76234.71,1.43,-0.55831,0.00024,17.77793]
[1777512319490,37.28,76234.71,1.43,-0.55831,0.00024,17.77793]
[1777512320359,37.28,76236.97,1.43,-0.55778,0.00024,17.78192]
[1777512321489,37.28,76236.97,1.43,-0.55778,0.00024,17.78192]
[1777512321520,37.28,76236.97,1.43,-0.55778,0.00024,17.78192]
[1777512322372,37.28,76244.09,1.43,-0.55611,0.00024,17.79436]
[1777512323758,37.28,76244.87,1.43,-0.55593,0.00024,17.79569]
[1777512323787,37.28,76244.87,1.43,-0.55593,0.00024,17.79569]
[1777512324386,37.28,76244.83,1.43,-0.55594,0.00024,17.79562]
[1777512329421,37.27,76244.95,1.43,-0.55592,0.00024,17.79579]
[1777512331390,37.27,76244.77,1.43,-0.55596,0.00024,17.79547]
[1777512333063,37.27,76245.07,1.43,-0.55591,0.00024,17.79101]
[1777512333087,37.27,76245.07,1.43,-0.55591,0.00024,17.79101]
[1777512333451,37.27,76246.06,1.43,-0.55568,0.00024,17.79271]
[1777512338487,37.27,76247.64,1.43,-0.55531,0.00024,17.7954]
[1777512343519,37.27,76250.46,1.43,-0.55465,0.00024,17.80017]
[1777512345166,37.27,76250.44,1.43,-0.55465,0.00024,17.80013]
[1777512347550,37.26,76244.08,1.43,-0.55615,0.00024,17.78923]
[1777512348751,37.26,76243.94,1.43,-0.55619,0.00024,17.78899]
[1777512354597,37.26,76243.55,1.43,-0.55628,0.00024,17.78829]
[1777512359643,37.26,76243.9,1.43,-0.5562,0.00024,17.78889]
[1777512362243,37.26,76243.85,1.43,-0.55621,0.00024,17.7888]
[1777512363714,37.26,76244.16,1.43,-0.55614,0.00024,17.78933]
[1777512363788,37.26,76248.35,1.43,-0.55516,0.00024,17.79652]
[1777512365051,37.26,76245.01,1.43,-0.55594,0.00024,17.79079]
[1777512370709,37.26,76244.14,1.43,-0.55615,0.00024,17.78926]
[1777512376121,37.26,76243.91,1.43,-0.55621,0.00024,17.78885]
[1777512381869,37.25,76245.43,1.43,-0.55585,0.00024,17.79146]
[1777512381900,37.25,76245.43,1.43,-0.55585,0.00024,17.79146]
[1777512382001,37.25,76246.14,1.43,-0.55569,0.00024,17.79268]
[1777512387438,37.25,76248.88,1.43,-0.55504,0.00024,17.79735]
[1777512388649,37.25,76253.15,1.43,-0.55404,0.00024,17.80454]
[1777512390858,37.25,76255.03,1.43,-0.5536,0.00024,17.80767]
[1777512396891,37.24,76257.98,1.43,-0.55293,0.00024,17.80754]
[1777512401925,37.24,76256.95,1.43,-0.55318,0.00024,17.80581]
[1777512403940,37.24,76261.42,1.43,-0.55212,0.00024,17.81313]
[1777512408976,37.24,76260.96,1.43,-0.55224,0.00024,17.81236]
[1777512414015,37.24,76263.78,1.43,-0.55158,0.00024,17.8169]
[1777512419050,37.23,76266.13,1.43,-0.55103,0.00024,17.82064]
[1777512424085,37.23,76266.84,1.43,-0.55087,0.00024,17.82174]
[1777512429571,37.23,76268.42,1.43,-0.5505,0.00024,17.82422]
[1777512438356,37.22,76271.8,1.43,-0.54971,0.00024,17.82946]
[1777512442479,37.21,76271.97,1.43,-0.54968,0.00024,17.82968]
[1777512442510,37.21,76271.97,1.43,-0.54968,0.00024,17.82968]
[1777512442555,37.21,76272.12,1.43,-0.54965,0.00024,17.82991]
[1777512444657,37.21,76272.12,1.43,-0.54965,0.00024,17.8299]
[1777512444226,37.21,76275.42,1.43,-0.54887,0.00024,17.83502]
[1777512445234,37.21,76274.52,1.43,-0.54908,0.00024,17.83365]
[1777512447565,37.22,76269.6,1.43,-0.55024,0.00024,17.82599]
[1777512452764,37.22,76270.26,1.43,-0.55009,0.00024,17.82211]
[1777512457796,37.22,76266.93,1.43,-0.55087,0.00024,17.81688]
[1777512463358,37.23,76270.21,1.43,-0.55008,0.00024,17.82213]
[1777512465619,37.23,76276.64,1.43,-0.54856,0.00024,17.83213]
[1777512466117,37.23,76276.64,1.43,-0.54856,0.00024,17.83213]
[1777512466270,37.23,76276.64,1.43,-0.54856,0.00024,17.83213]
[1777512466312,37.23,76276.64,1.43,-0.54856,0.00024,17.83213]
[1777512466384,37.23,76276.64,1.43,-0.54856,0.00024,17.83213]
[1777512466515,37.23,76276.64,1.43,-0.54856,0.00024,17.83213]
[1777512466593,37.23,76276.64,1.43,-0.54856,0.00024,17.83213]
[1777512466602,37.23,76276.64,1.43,-0.54856,0.00024,17.83213]
[1777512466616,37.23,76290.45,1.43,-0.5453,0.00024,17.85269]
[1777512466775,37.23,76290.45,1.43,-0.5453,0.00024,17.85269]
[1777512466794,37.23,76290.45,1.43,-0.5453,0.00024,17.85269]
[1777512466983,37.23,76290.45,1.43,-0.5453,0.00024,17.85269]
[1777512467016,37.23,76290.45,1.43,-0.5453,0.00024,17.85269]
[1777512467386,37.24,76290.45,1.43,-0.5453,0.00024,17.8527]
[1777512468393,37.24,76299.26,1.43,-0.54321,0.00024,17.86519]
[1777512469124,37.24,76299.26,1.43,-0.54321,0.00024,17.86519]
[1777512469151,37.24,76299.26,1.43,-0.54321,0.00024,17.86519]
[1777512469237,37.24,76299.26,1.43,-0.54321,0.00024,17.86519]
[1777512469400,37.24,76300.25,1.43,-0.54298,0.00024,17.86656]
[1777512470406,37.24,76300.95,1.43,-0.54281,0.00024,17.86753]
[1777512475458,37.23,76302.77,1.43,-0.54239,0.00024,17.87002]
[1777512476910,37.23,76303.13,1.43,-0.5423,0.00024,17.87051]
[1777512477229,37.23,76303.13,1.43,-0.5423,0.00024,17.87051]
[1777512477696,37.23,76319.1,1.43,-0.53852,0.00024,17.89152]
[1777512478503,37.23,76319.1,1.43,-0.53852,0.00024,17.89152]
[1777512478528,37.23,76319.1,1.43,-0.53852,0.00024,17.89152]
[1777512478653,37.23,76330.57,1.43,-0.53581,0.00024,17.90562]
[1777512478756,37.23,76330.57,1.43,-0.53581,0.00024,17.90562]
[1777512478855,37.23,76330.57,1.43,-0.53581,0.00024,17.90562]
[1777512479240,37.23,76330.57,1.43,-0.53581,0.00024,17.90562]
[1777512479403,37.23,76330.57,1.43,-0.53581,0.00024,17.90562]
[1777512479522,37.23,76330.57,1.43,-0.53581,0.00024,17.90562]
[1777512479599,37.23,76330.57,1.43,-0.53581,0.00024,17.90562]
[1777512479636,37.23,76347.22,1.43,-0.53186,0.00024,17.92462]
[1777512480164,37.23,76347.22,1.43,-0.53186,0.00024,17.92462]
[1777512480403,37.23,76347.22,1.43,-0.53186,0.00024,17.92462]
[1777512480610,37.23,76347.22,1.43,-0.53186,0.00024,17.92462]
[1777512480700,37.23,76351.97,1.43,-0.53074,0.00024,17.92972]
[1777512480973,37.23,76351.97,1.43,-0.53074,0.00024,17.92972]
[1777512481354,37.23,76351.97,1.43,-0.53074,0.00024,17.92972]
[1777512481668,37.23,76351.97,1.43,-0.53074,0.00024,17.92972]
[1777512481493,37.23,76351.74,1.43,-0.53079,0.00024,17.92948]
[1777512482189,37.23,76351.74,1.43,-0.53079,0.00024,17.92948]
[1777512482220,37.23,76351.74,1.43,-0.53079,0.00024,17.92948]
[1777512482500,37.23,76341.54,1.43,-0.53321,0.00024,17.91834]
[1777512484196,37.23,76340.28,1.43,-0.53351,0.00024,17.91693]
[1777512484233,37.23,76340.28,1.43,-0.53351,0.00024,17.91693]
[1777512484517,37.23,76339.61,1.43,-0.53367,0.00024,17.91616]
[1777512484920,37.23,76339.61,1.43,-0.53367,0.00024,17.91616]
[1777512484939,37.23,76339.61,1.43,-0.53367,0.00024,17.91616]
[1777512485523,37.23,76343.27,1.43,-0.5328,0.00024,17.92027]
[1777512487617,37.23,76344.65,1.43,-0.53248,0.00024,17.9218]
[1777512487705,37.23,76344.63,1.43,-0.53248,0.00024,17.92178]
[1777512488957,37.23,76344.46,1.43,-0.53252,0.00024,17.9216]
[1777512489119,37.23,76344.46,1.43,-0.53252,0.00024,17.9216]
[1777512489468,37.23,76344.46,1.43,-0.53252,0.00024,17.9216]
[1777512489555,37.23,76344.46,1.43,-0.53252,0.00024,17.9216]
[1777512489654,37.23,76352.03,1.43,-0.53072,0.00024,17.9298]
[1777512489755,37.23,76352.03,1.43,-0.53072,0.00024,17.9298]
[1777512489808,37.23,76352.03,1.43,-0.53072,0.00024,17.9298]
[1777512490557,37.23,76352.23,1.43,-0.53067,0.00024,17.93001]
[1777512491567,37.24,76359.03,1.43,-0.52906,0.00024,17.93706]
[1777512491996,37.24,76359.03,1.43,-0.52906,0.00024,17.93706]
[1777512492050,37.24,76359.03,1.43,-0.52906,0.00024,17.93706]
[1777512492573,37.24,76365.68,1.43,-0.52748,0.00024,17.94366]
[1777512494587,37.24,76368.27,1.43,-0.52687,0.00024,17.94617]
[1777512495432,37.24,76368.27,1.43,-0.52687,0.00024,17.94617]
[1777512495594,37.24,76370.1,1.43,-0.52643,0.00024,17.94792]
[1777512496613,37.25,76373.51,1.43,-0.52562,0.00024,17.9511]
[1777512498627,37.25,76364.07,1.43,-0.52786,0.00024,17.94212]
[1777512499371,37.25,76364.07,1.43,-0.52786,0.00024,17.94212]
[1777512499725,37.25,76355.07,1.43,-0.52999,0.00024,17.93303]
[1777512501635,37.25,76348.87,1.43,-0.53146,0.00024,17.92647]
[1777512502322,37.25,76348.87,1.43,-0.53146,0.00024,17.92647]
[1777512502360,37.25,76348.87,1.43,-0.53146,0.00024,17.92647]
[1777512502642,37.25,76344.69,1.43,-0.53244,0.00024,17.92192]
[1777512504657,37.25,76344.41,1.43,-0.53251,0.00024,17.92162]
[1777512505608,37.25,76344.41,1.43,-0.53251,0.00024,17.92162]
[1777512505708,37.25,76343.86,1.43,-0.53264,0.00024,17.92101]
[1777512511705,37.26,76341.08,1.43,-0.5333,0.00024,17.91301]
[1777512516740,37.26,76339.78,1.43,-0.5336,0.00024,17.91155]
[1777512517634,37.27,76335.32,1.43,-0.53465,0.00024,17.90645]
[1777512519727,37.27,76331.15,1.43,-0.53564,0.00024,17.90156]
[1777512522810,37.27,76327.75,1.43,-0.53644,0.00024,17.89749]
[1777512526427,37.27,76328.89,1.43,-0.53617,0.00024,17.89887]
[1777512526755,37.27,76328.89,1.43,-0.53617,0.00024,17.89887]
[1777512527202,37.27,76327.46,1.43,-0.53651,0.00024,17.89714]
[1777512527704,37.27,76324.07,1.43,-0.53731,0.00024,17.893]
[1777512528939,37.27,76317.48,1.43,-0.53887,0.00024,17.88473]
[1777512530954,37.27,76315.93,1.43,-0.53924,0.00024,17.88274]
[1777512536125,37.27,76315.78,1.43,-0.53928,0.00024,17.88253]
[1777512538008,37.26,76310.15,1.43,-0.54061,0.00024,17.87519]
[1777512543045,37.26,76308.48,1.43,-0.54101,0.00024,17.87296]
[1777512545083,37.26,76313.96,1.43,-0.53972,0.00024,17.88015]
[1777512546895,37.26,76315.41,1.43,-0.53938,0.00024,17.88201]
[1777512546961,37.26,76315.41,1.43,-0.53938,0.00024,17.88201]
[1777512547326,37.26,76320.51,1.43,-0.53817,0.00024,17.8885]
[1777512548254,37.26,76326.09,1.43,-0.53685,0.00024,17.8954]
[1777512551109,37.26,76326.89,1.43,-0.53666,0.00024,17.89638]
[1777512556138,37.26,76328.29,1.43,-0.53633,0.00024,17.89807]
[1777512560566,37.26,76332.12,1.43,-0.53543,0.00024,17.90264]
[1777512566353,37.25,76331.59,1.43,-0.53555,0.00024,17.90201]
[1777512572639,37.25,76333.27,1.43,-0.53517,0.00024,17.89904]
[1777512572711,37.25,76329.52,1.43,-0.53606,0.00024,17.89458]
[1777512575003,37.25,76329.61,1.43,-0.53604,0.00024,17.89469]
[1777512575274,37.25,76329.61,1.43,-0.53604,0.00024,17.89469]
[1777512575301,37.25,76329.61,1.43,-0.53604,0.00024,17.89469]
[1777512575382,37.25,76317.58,1.43,-0.53889,0.00024,17.8798]
[1777512576811,37.25,76312.23,1.43,-0.54015,0.00024,17.87289]
[1777512578296,37.25,76310.55,1.43,-0.54055,0.00024,17.87069]
[1777512583331,37.25,76311.61,1.43,-0.5403,0.00024,17.87206]
[1777512586352,37.24,76307.68,1.43,-0.54124,0.00024,17.86684]
[1777512590382,37.24,76311.6,1.43,-0.54031,0.00024,17.87202]
[1777512595414,37.24,76312.95,1.43,-0.54,0.00024,17.87377]
[1777512600449,37.24,76311.58,1.43,-0.54032,0.00024,17.87196]
[1777512602446,37.24,76312.72,1.43,-0.54006,0.00024,17.87345]
[1777512602524,37.24,76312.72,1.43,-0.54006,0.00024,17.87345]
[1777512602626,37.23,76313.67,1.43,-0.53983,0.00024,17.87469]
[1777512604478,37.24,76319.42,1.43,-0.53847,0.00024,17.88206]
[1777512608265,37.24,76321.96,1.43,-0.53786,0.00024,17.88527]
[1777512608573,37.24,76321.96,1.43,-0.53786,0.00024,17.88527]
[1777512608632,37.24,76334.12,1.43,-0.53498,0.00024,17.89998]
[1777512609263,37.24,76334.12,1.43,-0.53498,0.00024,17.89998]
[1777512609515,37.24,76334.12,1.43,-0.53498,0.00024,17.89998]
[1777512609530,37.24,76334.12,1.43,-0.53498,0.00024,17.89998]
[1777512609596,37.24,76338.67,1.43,-0.53391,0.00024,17.90525]
[1777512611527,37.24,76339.46,1.43,-0.53372,0.00024,17.90615]
[1777512612533,37.24,76335.51,1.43,-0.53465,0.00024,17.9016]
[1777512617569,37.24,76335.0,1.43,-0.53478,0.00024,17.90101]
[1777512620614,37.24,76334.68,1.43,-0.53485,0.00024,17.90063]
[1777512620678,37.24,76334.68,1.43,-0.53485,0.00024,17.90063]
[1777512620844,37.24,76332.56,1.43,-0.53535,0.00024,17.89814]
[1777512622610,37.24,76321.58,1.43,-0.53795,0.00024,17.88479]
[1777512624625,37.24,76317.11,1.43,-0.53901,0.00024,17.87914]
[1777512625059,37.24,76317.11,1.43,-0.53901,0.00024,17.87914]
[1777512625084,37.24,76317.11,1.43,-0.53901,0.00024,17.87914]
[1777512625124,37.24,76317.11,1.43,-0.53901,0.00024,17.87914]
[1777512625753,37.24,76312.73,1.43,-0.54005,0.00024,17.87348]
[1777512629458,37.24,76313.06,1.43,-0.53997,0.00024,17.87391]
[1777512629536,37.24,76313.06,1.43,-0.53997,0.00024,17.87391]
[1777512630340,37.24,76313.66,1.43,-0.53983,0.00024,17.87469]
[1777512630677,37.24,76318.03,1.43,-0.5388,0.00024,17.88031]
[1777512631601,37.24,76318.03,1.43,-0.5388,0.00024,17.88031]
[1777512631615,37.24,76318.03,1.43,-0.5388,0.00024,17.88031]
[1777512631681,37.24,76321.37,1.43,-0.53802,0.00024,17.87959]
[1777512632688,37.24,76326.88,1.43,-0.53671,0.00024,17.8864]
[1777512634702,37.24,76328.44,1.43,-0.53634,0.00024,17.88829]
[1777512639739,37.24,76333.42,1.43,-0.53516,0.00024,17.89423]
[1777512641751,37.24,76338.2,1.43,-0.53403,0.00024,17.89978]
[1777512643791,37.24,76343.9,1.43,-0.53268,0.00024,17.9062]
[1777512643977,37.24,76343.9,1.43,-0.53268,0.00024,17.9062]
[1777512644716,37.24,76343.9,1.43,-0.53268,0.00024,17.9062]
[1777512644778,37.24,76344.27,1.43,-0.53259,0.00024,17.90661]
[1777512645787,37.24,76353.18,1.43,-0.53048,0.00024,17.91623]
[1777512646869,37.24,76363.86,1.43,-0.52794,0.00024,17.9271]
[1777512648806,37.24,76363.08,1.43,-0.52812,0.00024,17.92634]
[1777512652833,37.25,76357.33,1.43,-0.52948,0.00024,17.92059]
[1777512654181,37.26,76355.94,1.43,-0.5298,0.00024,17.91917]
[1777512654848,37.26,76354.48,1.43,-0.53015,0.00024,17.91766]
[1777512657869,37.26,76348.64,1.43,-0.53153,0.00024,17.91148]
[1777512662898,37.27,76349.21,1.43,-0.53139,0.00024,17.91212]
[1777512663110,37.27,76351.62,1.43,-0.53081,0.00024,17.91469]
[1777512663157,37.27,76351.62,1.43,-0.53081,0.00024,17.91469]
[1777512663641,37.27,76347.1,1.43,-0.53188,0.00024,17.90984]
[1777512663922,37.27,76329.54,1.43,-0.53604,0.00024,17.88976]
[1777512665672,37.27,76324.49,1.43,-0.53724,0.00024,17.88361]
[1777512667063,37.27,76324.49,1.43,-0.53724,0.00024,17.88361]
[1777512667097,37.27,76324.49,1.43,-0.53724,0.00024,17.88361]
[1777512667139,37.27,76323.75,1.43,-0.53742,0.00024,17.8827]
[1777512673267,37.27,76324.66,1.43,-0.5372,0.00024,17.88381]
[1777512676813,37.26,76325.09,1.43,-0.5371,0.00024,17.88434]
[1777512676878,37.26,76325.09,1.43,-0.5371,0.00024,17.88434]
[1777512676966,37.26,76324.06,1.43,-0.53735,0.00024,17.88307]
[1777512677691,37.26,76328.49,1.43,-0.5363,0.00024,17.88847]
[1777512678453,37.26,76337.06,1.43,-0.53427,0.00024,17.89857]
[1777512681067,37.26,76338.6,1.43,-0.53391,0.00024,17.90034]
[1777512681082,37.26,76338.6,1.43,-0.53391,0.00024,17.90034]
[1777512681138,37.26,76338.74,1.43,-0.53387,0.00024,17.90049]
[1777512687074,37.26,76339.27,1.43,-0.53375,0.00024,17.90107]
[1777512689446,37.26,76339.33,1.43,-0.53374,0.00024,17.90114]
[1777512689526,37.25,76342.92,1.43,-0.53289,0.00024,17.90517]
[1777512691796,37.25,76343.06,1.43,-0.53286,0.00024,17.90533]
[1777512693896,37.25,76353.08,1.43,-0.5305,0.00024,17.91123]
[1777512695884,37.25,76357.25,1.43,-0.52951,0.00024,17.91556]
[1777512701172,37.24,76359.02,1.43,-0.5291,0.00024,17.91734]
[1777512706896,37.24,76357.67,1.43,-0.52942,0.00024,17.91595]
[1777512707939,37.24,76357.52,1.43,-0.52946,0.00024,17.9158]
[1777512707214,37.24,76358.92,1.43,-0.52913,0.00024,17.91722]
[1777512708946,37.24,76365.02,1.43,-0.52768,0.00024,17.92331]
[1777512710235,37.24,76360.38,1.43,-0.52877,0.00024,17.91872]
[1777512715205,37.25,76362.71,1.43,-0.52821,0.00024,17.92108]
[1777512715432,37.25,76363.22,1.43,-0.52809,0.00024,17.92158]
[1777512720860,37.26,76364.16,1.43,-0.52786,0.00024,17.92252]
[1777512721150,37.26,76362.59,1.43,-0.52823,0.00024,17.92098]
[1777512721315,37.26,76362.59,1.43,-0.52823,0.00024,17.92098]
[1777512726398,37.27,76359.96,1.43,-0.52885,0.00024,17.91838]
[1777512729805,37.28,76354.81,1.43,-0.53006,0.00024,17.91314]
[1777512731489,37.28,76365.04,1.43,-0.52763,0.00024,17.92345]
[1777512734510,37.28,76371.42,1.43,-0.52612,0.00024,17.92955]
[1777512737454,37.28,76371.12,1.43,-0.52619,0.00024,17.92927]
[1777512737475,37.28,76371.12,1.43,-0.52619,0.00024,17.92927]
[1777512737550,37.29,76371.33,1.43,-0.52614,0.00024,17.92947]
[1777512741978,37.29,76367.26,1.43,-0.5271,0.00024,17.92563]
[1777512744130,37.29,76365.88,1.43,-0.52742,0.00024,17.9243]
[1777512744171,37.29,76365.88,1.43,-0.52742,0.00024,17.9243]
[1777512744356,37.29,76365.88,1.43,-0.52742,0.00024,17.9243]
[1777512744476,37.29,76363.62,1.43,-0.52796,0.00024,17.9221]
[1777512745483,37.3,76356.56,1.43,-0.52963,0.00024,17.91501]
[1777512746843,37.3,76356.56,1.43,-0.52963,0.00024,17.91501]
[1777512746858,37.3,76356.56,1.43,-0.52963,0.00024,17.91501]
[1777512746938,37.3,76352.73,1.43,-0.53053,0.00024,17.91104]
[1777512747418,37.3,76352.73,1.43,-0.53053,0.00024,17.91104]
[1777512748163,37.3,76354.11,1.43,-0.5302,0.00024,17.91248]
[1777512750259,37.3,76352.2,1.43,-0.53066,0.00024,17.91049]
[1777512753716,37.3,76349.22,1.43,-0.53137,0.00024,17.9024]
[1777512753783,37.31,76345.54,1.43,-0.53224,0.00024,17.89841]
[1777512759667,37.31,76347.49,1.43,-0.53177,0.00024,17.90057]
[1777512760575,37.32,76347.77,1.43,-0.5317,0.00024,17.90088]
[1777512760632,37.32,76347.77,1.43,-0.5317,0.00024,17.90088]
[1777512760696,37.32,76347.77,1.43,-0.5317,0.00024,17.90088]
[1777512760798,37.32,76343.98,1.43,-0.53259,0.00024,17.89673]
[1777512763075,37.32,76340.74,1.43,-0.53336,0.00024,17.89313]
[1777512764904,37.32,76340.36,1.43,-0.53344,0.00024,17.89271]
[1777512765006,37.32,76338.48,1.43,-0.53389,0.00024,17.89059]
[1777512767531,37.33,76338.37,1.43,-0.53391,0.00024,17.89048]
[1777512767544,37.33,76338.37,1.43,-0.53391,0.00024,17.89048]
[1777512767651,37.33,76338.05,1.43,-0.53398,0.00024,17.89012]
[1777512768656,37.33,76332.48,1.43,-0.5353,0.00024,17.88367]
[1777512769663,37.33,76324.93,1.43,-0.53708,0.00024,17.8746]
[1777512770314,37.33,76324.93,1.43,-0.53708,0.00024,17.8746]
[1777512770332,37.33,76324.93,1.43,-0.53708,0.00024,17.8746]
[1777512770692,37.33,76324.93,1.43,-0.53708,0.00024,17.8746]
[1777512770720,37.33,76333.66,1.43,-0.53502,0.00024,17.88505]
[1777512772684,37.33,76338.09,1.43,-0.53397,0.00024,17.89018]
[1777512777986,37.34,76336.86,1.43,-0.53426,0.00024,17.88878]
[1777512779951,37.34,76328.49,1.43,-0.53624,0.00024,17.87894]
[1777512784275,37.33,76327.0,1.43,-0.53659,0.00024,17.87713]
[1777512789694,37.33,76326.47,1.43,-0.53672,0.00024,17.87647]
[1777512790896,37.33,76323.83,1.43,-0.53735,0.00024,17.87323]
[1777512790935,37.33,76323.83,1.43,-0.53735,0.00024,17.87323]
[1777512790990,37.33,76322.46,1.43,-0.53767,0.00024,17.87153]
[1777512792826,37.33,76316.01,1.43,-0.5392,0.00024,17.8634]
[1777512795193,37.33,76313.15,1.43,-0.53988,0.00024,17.85971]
[1777512795228,37.33,76313.15,1.43,-0.53988,0.00024,17.85971]
[1777512795849,37.33,76311.69,1.43,-0.54022,0.00024,17.8578]
[1777512798869,37.32,76308.05,1.43,-0.54108,0.00024,17.85299]
[1777512799120,37.32,76308.05,1.43,-0.54108,0.00024,17.85299]
[1777512799352,37.32,76308.05,1.43,-0.54108,0.00024,17.85299]
[1777512800883,37.32,76303.83,1.43,-0.54208,0.00024,17.84731]
[1777512802574,37.32,76303.23,1.43,-0.54223,0.00024,17.84649]
[1777512804257,37.32,76303.42,1.43,-0.54218,0.00024,17.84674]
[1777512806868,37.32,76303.1,1.43,-0.54226,0.00024,17.8463]
[1777512808939,37.32,76310.39,1.43,-0.54054,0.00024,17.85605]
[1777512811960,37.32,76311.56,1.43,-0.54028,0.00024,17.85264]
[1777512815049,37.32,76312.59,1.43,-0.54003,0.00024,17.85398]
[1777512816771,37.32,76313.33,1.43,-0.53986,0.00024,17.85495]
[1777512819453,37.32,76317.54,1.43,-0.53886,0.00024,17.86035]
[1777512822032,37.32,76308.78,1.43,-0.54093,0.00024,17.84896]
[1777512826063,37.31,76308.38,1.43,-0.54103,0.00024,17.84842]
[1777512829610,37.31,76306.9,1.43,-0.54139,0.00024,17.84643]
[1777512829944,37.31,76306.9,1.43,-0.54139,0.00024,17.84643]
[1777512832251,37.31,76306.16,1.43,-0.54156,0.00024,17.84543]
[1777512838103,37.31,76303.9,1.43,-0.5421,0.00024,17.84235]
[1777512838877,37.31,76303.9,1.43,-0.5421,0.00024,17.84235]
[1777512838907,37.31,76303.9,1.43,-0.5421,0.00024,17.84235]
[1777512838933,37.31,76298.49,1.43,-0.54338,0.00024,17.8349]
[1777512841675,37.31,76296.0,1.43,-0.54397,0.00024,17.83142]
[1777512841709,37.31,76296.0,1.43,-0.54397,0.00024,17.83142]
[1777512841802,37.31,76296.0,1.43,-0.54397,0.00024,17.83142]
[1777512841876,37.3,76294.42,1.43,-0.54435,0.00024,17.82918]
[1777512844700,37.3,76291.52,1.43,-0.54503,0.00024,17.82504]
[1777512845138,37.3,76292.4,1.43,-0.54482,0.00024,17.8263]
[1777512851778,37.3,76294.46,1.43,-0.54434,0.00024,17.82923]
[1777512853252,37.3,76300.94,1.43,-0.54281,0.00024,17.83827]
[1777512856153,37.3,76301.42,1.43,-0.5427,0.00024,17.83893]
[1777512856218,37.3,76301.42,1.43,-0.5427,0.00024,17.83893]
[1777512856304,37.3,76301.42,1.43,-0.5427,0.00024,17.83893]
[1777512856525,37.3,76301.42,1.43,-0.5427,0.00024,17.83893]
[1777512856601,37.3,76301.42,1.43,-0.5427,0.00024,17.83893]
[1777512856628,37.3,76301.42,1.43,-0.5427,0.00024,17.83893]
[1777512856651,37.3,76301.42,1.43,-0.5427,0.00024,17.83893]
[1777512856665,37.3,76301.42,1.43,-0.5427,0.00024,17.83893]
[1777512856698,37.3,76301.42,1.43,-0.5427,0.00024,17.83893]
[1777512856796,37.3,76301.42,1.43,-0.5427,0.00024,17.83893]
[1777512856832,37.3,76301.42,1.43,-0.5427,0.00024,17.83893]
[1777512856869,37.3,76305.95,1.43,-0.54162,0.00024,17.84509]
[1777512857575,37.3,76305.95,1.43,-0.54162,0.00024,17.84509]
[1777512857607,37.3,76305.95,1.43,-0.54162,0.00024,17.84509]
[1777512857676,37.3,76318.77,1.43,-0.53859,0.00024,17.86183]
[1777512858539,37.3,76318.77,1.43,-0.53859,0.00024,17.86183]
[1777512858561,37.3,76318.77,1.43,-0.53859,0.00024,17.86183]
[1777512858831,37.3,76322.17,1.43,-0.53779,0.00024,17.86609]
[1777512859900,37.3,76324.72,1.43,-0.53718,0.00024,17.86924]
[1777512860641,37.3,76324.72,1.43,-0.53718,0.00024,17.86924]
[1777512860673,37.3,76324.72,1.43,-0.53718,0.00024,17.86924]
[1777512860944,37.3,76324.36,1.43,-0.53727,0.00024,17.8688]
[1777512862171,37.3,76324.36,1.43,-0.53727,0.00024,17.8688]
[1777512862207,37.3,76324.36,1.43,-0.53727,0.00024,17.8688]
[1777512862316,37.3,76324.13,1.43,-0.53732,0.00024,17.86851]
[1777512864703,37.3,76328.12,1.43,-0.53638,0.00024,17.87336]
[1777512865455,37.3,76328.12,1.43,-0.53638,0.00024,17.87336]
[1777512867081,37.3,76332.81,1.43,-0.53527,0.00024,17.87895]
[1777512867585,37.3,76332.81,1.43,-0.53527,0.00024,17.87895]
[1777512867610,37.3,76332.81,1.43,-0.53527,0.00024,17.87895]
[1777512867685,37.3,76332.12,1.43,-0.53544,0.00024,17.87813]
[1777512870751,37.29,76333.89,1.43,-0.53502,0.00024,17.88021]
[1777512876082,37.29,76328.94,1.43,-0.53621,0.00024,17.86936]
[1777512876097,37.29,76328.94,1.43,-0.53621,0.00024,17.86936]
[1777512876416,37.29,76329.36,1.43,-0.53611,0.00024,17.86986]
[1777512878428,37.29,76322.25,1.43,-0.5378,0.00024,17.86116]
[1777512880594,37.28,76323.02,1.43,-0.53762,0.00024,17.86211]
[1777512880865,37.28,76322.26,1.43,-0.5378,0.00024,17.86116]
[1777512885995,37.28,76320.85,1.43,-0.53814,0.00024,17.85939]
[1777512887489,37.28,76327.33,1.43,-0.5366,0.00024,17.86738]
[1777512890998,37.28,76322.46,1.43,-0.53776,0.00024,17.86138]
[1777512893531,37.28,76317.73,1.43,-0.53888,0.00024,17.85542]
[1777512898567,37.28,76318.14,1.43,-0.53879,0.00024,17.85593]
[1777512903603,37.27,76317.78,1.43,-0.53887,0.00024,17.85547]
[1777512905821,37.27,76318.2,1.43,-0.53877,0.00024,17.856]
[1777512906714,37.27,76305.04,1.43,-0.54189,0.00024,17.83873]
[1777512909736,37.27,76303.25,1.43,-0.54232,0.00024,17.83629]
[1777512912770,37.27,76298.39,1.43,-0.54347,0.00024,17.82956]
[1777512914712,37.27,76298.2,1.43,-0.54352,0.00024,17.8293]
[1777512914783,37.27,76296.71,1.43,-0.54387,0.00024,17.8272]
[1777512916243,37.27,76295.46,1.43,-0.54417,0.00024,17.82543]
[1777512916282,37.27,76295.46,1.43,-0.54417,0.00024,17.82543]
[1777512916833,37.27,76295.46,1.43,-0.54417,0.00024,17.82543]
[1777512917122,37.27,76288.02,1.43,-0.54593,0.00024,17.81474]
[1777512917693,37.27,76288.02,1.43,-0.54593,0.00024,17.81474]
[1777512917714,37.27,76288.02,1.43,-0.54593,0.00024,17.81474]
[1777512917746,37.27,76288.02,1.43,-0.54593,0.00024,17.81474]
[1777512918028,37.27,76277.3,1.43,-0.54846,0.00024,17.79873]
[1777512919717,37.27,76272.09,1.43,-0.54969,0.00024,17.79069]
[1777512921013,37.27,76272.09,1.43,-0.54969,0.00024,17.79069]
[1777512921033,37.27,76272.09,1.43,-0.54969,0.00024,17.79069]
[1777512921107,37.27,76269.95,1.43,-0.5502,0.00024,17.78736]
[1777512924013,37.27,76264.89,1.43,-0.55138,0.00024,17.77935]
[1777512924918,37.27,76264.89,1.43,-0.55138,0.00024,17.77935]
[1777512924933,37.27,76264.89,1.43,-0.55138,0.00024,17.77935]
[1777512924983,37.28,76260.4,1.43,-0.55244,0.00024,17.7721]
[1777512926767,37.28,76252.61,1.43,-0.55428,0.00024,17.75922]
[1777512929036,37.28,76250.82,1.43,-0.5547,0.00024,17.7562]
[1777512931032,37.28,76250.37,1.43,-0.55481,0.00024,17.75545]
[1777512931106,37.28,76246.13,1.43,-0.55582,0.00024,17.74324]
[1777512937147,37.28,76246.22,1.43,-0.5558,0.00024,17.7434]
[1777512940985,37.28,76243.01,1.43,-0.55656,0.00024,17.73785]
[1777512943402,37.28,76242.47,1.43,-0.55668,0.00024,17.73691]
[1777512943433,37.28,76242.47,1.43,-0.55668,0.00024,17.73691]
[1777512943991,37.28,76241.52,1.43,-0.55691,0.00024,17.73526]
[1777512948914,37.28,76240.81,1.43,-0.55707,0.00024,17.73402]
[1777512949015,37.28,76240.79,1.43,-0.55708,0.00024,17.73399]
[1777512954309,37.28,76241.24,1.43,-0.55697,0.00024,17.7348]
[1777512959621,37.28,76238.01,1.43,-0.55773,0.00024,17.72913]
[1777512965033,37.29,76235.91,1.43,-0.55822,0.00024,17.72543]
[1777512970068,37.29,76240.73,1.43,-0.55708,0.00024,17.73397]
[1777512975105,37.29,76237.18,1.43,-0.55791,0.00024,17.72773]
[1777512980141,37.29,76233.81,1.43,-0.5587,0.00024,17.72174]
[1777512983163,37.29,76230.11,1.43,-0.55957,0.00024,17.71508]
[1777512984205,37.29,76230.11,1.43,-0.55957,0.00024,17.71508]
[1777512985175,37.3,76229.64,1.43,-0.55968,0.00024,17.71424]
[1777512990210,37.3,76230.16,1.43,-0.55955,0.00024,17.71524]
[1777512995245,37.3,76230.21,1.43,-0.55955,0.00024,17.71039]
[1777512995910,37.3,76230.21,1.43,-0.55955,0.00024,17.71039]
[1777512995928,37.3,76230.21,1.43,-0.55955,0.00024,17.71039]
[1777512996252,37.3,76229.38,1.43,-0.55974,0.00024,17.70889]
[1777512997888,37.3,76227.41,1.43,-0.56021,0.00024,17.7053]
[1777513000266,37.31,76219.21,1.43,-0.56213,0.00024,17.69009]
[1777513002985,37.31,76217.61,1.43,-0.5625,0.00024,17.6871]
[1777513003113,37.31,76217.61,1.43,-0.5625,0.00024,17.6871]
[1777513003229,37.31,76217.61,1.43,-0.5625,0.00024,17.6871]
[1777513003257,37.31,76215.1,1.43,-0.56309,0.00024,17.68235]
[1777513003360,37.31,76205.35,1.43,-0.56538,0.00024,17.66344]
[1777513004575,37.31,76199.11,1.43,-0.56685,0.00023,17.65103]
[1777513006184,37.31,76199.11,1.43,-0.56685,0.00023,17.65103]
[1777513006255,37.31,76195.02,1.43,-0.56781,0.00023,17.64279]
[1777513008064,37.31,76193.7,1.43,-0.56812,0.00023,17.64013]
[1777513013454,37.32,76192.29,1.43,-0.56844,0.00023,17.63729]
[1777513014608,37.32,76192.52,1.43,-0.56839,0.00023,17.63778]
[1777513015197,37.32,76192.52,1.43,-0.56839,0.00023,17.63778]
[1777513017603,37.32,76191.88,1.43,-0.56853,0.00023,17.63649]
[1777513019521,37.32,76192.8,1.43,-0.56831,0.00023,17.63841]
[1777513020640,37.32,76198.42,1.43,-0.56699,0.00023,17.64982]
[1777513022435,37.32,76193.88,1.43,-0.56805,0.00023,17.64066]
[1777513028204,37.33,76195.28,1.43,-0.56772,0.00023,17.64356]
[1777513030055,37.33,76198.88,1.43,-0.56687,0.00023,17.65084]
[1777513030884,37.33,76198.88,1.43,-0.56687,0.00023,17.65084]
[1777513030951,37.33,76198.88,1.43,-0.56687,0.00023,17.65084]
[1777513031129,37.33,76198.88,1.43,-0.56687,0.00023,17.65084]
[1777513031201,37.33,76200.37,1.43,-0.56652,0.00023,17.65383]
[1777513031994,37.33,76200.37,1.43,-0.56652,0.00023,17.65383]
[1777513032009,37.33,76200.37,1.43,-0.56652,0.00023,17.65383]
[1777513032247,37.33,76200.37,1.43,-0.56652,0.00023,17.65383]
[1777513032276,37.33,76200.37,1.43,-0.56652,0.00023,17.65383]
[1777513032091,37.33,76214.4,1.43,-0.56322,0.00024,17.68126]
[1777513032505,37.33,76214.86,1.43,-0.56311,0.00024,17.68214]
[1777513033953,37.33,76220.79,1.43,-0.56173,0.00024,17.69329]
[1777513038495,37.32,76221.48,1.43,-0.56158,0.00024,17.6945]
[1777513038529,37.32,76221.48,1.43,-0.56158,0.00024,17.6945]
[1777513038596,37.32,76220.79,1.43,-0.56174,0.00024,17.6932]
[1777513044589,37.31,76220.04,1.43,-0.56194,0.00024,17.69166]
[1777513047610,37.3,76224.96,1.43,-0.56079,0.00024,17.70076]
[1777513051638,37.3,76227.95,1.43,-0.56011,0.00024,17.70121]
[1777513056673,37.29,76229.52,1.43,-0.55975,0.00024,17.704]
[1777513061708,37.29,76232.51,1.43,-0.55906,0.00024,17.70936]
[1777513066748,37.28,76233.09,1.43,-0.55893,0.00024,17.71034]
[1777513071897,37.28,76233.59,1.43,-0.55882,0.00024,17.71119]
[1777513072248,37.28,76233.59,1.43,-0.55882,0.00024,17.71119]
[1777513072586,37.27,76234.69,1.43,-0.55857,0.00024,17.71314]
[1777513072641,37.27,76234.69,1.43,-0.55857,0.00024,17.71314]
[1777513073180,37.27,76247.06,1.43,-0.55565,0.00024,17.73483]
[1777513073464,37.27,76247.06,1.43,-0.55565,0.00024,17.73483]
[1777513073490,37.27,76247.06,1.43,-0.55565,0.00024,17.73483]
[1777513073572,37.27,76247.06,1.43,-0.55565,0.00024,17.73483]
[1777513073649,37.27,76247.06,1.43,-0.55565,0.00024,17.73483]
[1777513074227,37.27,76257.93,1.43,-0.55308,0.00024,17.75311]
[1777513075594,37.27,76258.14,1.43,-0.55303,0.00024,17.75346]
[1777513075638,37.27,76258.14,1.43,-0.55303,0.00024,17.75346]
[1777513075658,37.27,76258.14,1.43,-0.55303,0.00024,17.75346]
[1777513075704,37.27,76258.14,1.43,-0.55303,0.00024,17.75346]
[1777513075911,37.27,76263.26,1.43,-0.55183,0.00024,17.76178]
[1777513081744,37.26,76264.15,1.43,-0.55163,0.00024,17.76315]
[1777513083864,37.26,76273.44,1.43,-0.54944,0.00024,17.7778]
[1777513085879,37.26,76274.65,1.43,-0.54915,0.00024,17.77967]
[1777513090944,37.25,76272.44,1.43,-0.54969,0.00024,17.77618]
[1777513095996,37.25,76272.21,1.43,-0.54974,0.00024,17.7758]
[1777513102022,37.24,76269.6,1.43,-0.55037,0.00024,17.77165]
[1777513106050,37.24,76265.43,1.43,-0.55136,0.00024,17.76497]
[1777513109282,37.23,76270.18,1.43,-0.55025,0.00024,17.77249]
[1777513113099,37.23,76273.21,1.43,-0.54955,0.00024,17.77224]
[1777513114106,37.23,76266.86,1.43,-0.55106,0.00024,17.76222]
[1777513118135,37.23,76263.1,1.43,-0.55195,0.00024,17.75615]
[1777513121155,37.23,76268.48,1.43,-0.55068,0.00024,17.76477]
[1777513124252,37.22,76264.77,1.43,-0.55156,0.00024,17.75882]
[1777513129401,37.22,76265.16,1.43,-0.55147,0.00024,17.75943]
[1777513135254,37.22,76269.71,1.43,-0.5504,0.00024,17.76666]
[1777513140291,37.22,76268.9,1.43,-0.55059,0.00024,17.76534]
[1777513141950,37.22,76268.94,1.43,-0.55058,0.00024,17.7654]
[1777513147339,37.21,76268.83,1.43,-0.55062,0.00024,17.76519]
[1777513147478,37.21,76268.83,1.43,-0.55062,0.00024,17.76519]
[1777513148345,37.21,76264.69,1.43,-0.5516,0.00024,17.75857]
[1777513149352,37.21,76258.95,1.43,-0.55296,0.00024,17.7492]
[1777513151367,37.21,76257.8,1.43,-0.55324,0.00024,17.74726]
[1777513156402,37.2,76255.83,1.43,-0.55372,0.00024,17.74391]
[1777513161437,37.19,76256.42,1.43,-0.55359,0.00024,17.74482]
[1777513164352,37.19,76250.19,1.43,-0.55507,0.00024,17.73428]
[1777513165939,37.19,76250.54,1.43,-0.55499,0.00024,17.73486]
[1777513165982,37.19,76250.54,1.43,-0.55499,0.00024,17.73486]
[1777513166040,37.18,76249.88,1.43,-0.55515,0.00024,17.73373]
[1777513167850,37.18,76249.88,1.43,-0.55515,0.00024,17.73373]
[1777513167952,37.18,76245.07,1.43,-0.55629,0.00024,17.72544]
[1777513169234,37.18,76245.07,1.43,-0.55629,0.00024,17.72544]
[1777513169333,37.18,76245.15,1.43,-0.55627,0.00024,17.72556]
[1777513171886,37.18,76245.24,1.43,-0.55625,0.00024,17.72572]
[1777513172081,37.18,76245.24,1.43,-0.55625,0.00024,17.72572]
[1777513173528,37.18,76243.65,1.43,-0.55665,0.00024,17.71796]
[1777513175429,37.18,76236.44,1.43,-0.55836,0.00024,17.70521]
[1777513180569,37.18,76237.1,1.43,-0.5582,0.00024,17.70635]
[1777513183741,37.18,76237.41,1.43,-0.55813,0.00024,17.7069]
[1777513186567,37.17,76234.83,1.43,-0.55875,0.00024,17.70224]
[1777513189164,37.17,76233.34,1.43,-0.5591,0.00024,17.69953]
[1777513189242,37.17,76233.34,1.43,-0.5591,0.00024,17.69953]
[1777513189333,37.17,76231.36,1.43,-0.55957,0.00024,17.69592]
[1777513189693,37.17,76226.92,1.43,-0.56062,0.00024,17.68776]
[1777513191105,37.17,76226.92,1.43,-0.56062,0.00024,17.68776]
[1777513192106,37.17,76224.64,1.43,-0.56117,0.00024,17.68351]
[1777513192128,37.17,76224.64,1.43,-0.56117,0.00024,17.68351]
[1777513192205,37.17,76230.12,1.43,-0.55987,0.00024,17.69363]
[1777513197689,37.17,76232.83,1.43,-0.55924,0.00024,17.69852]
[1777513202813,37.16,76234.06,1.43,-0.55895,0.00024,17.70071]
[1777513209472,37.16,76235.39,1.43,-0.55865,0.00024,17.70303]
[1777513214809,37.15,76234.23,1.43,-0.55893,0.00024,17.70089]
[1777513216256,37.15,76234.23,1.43,-0.55893,0.00024,17.70089]
[1777513217747,37.15,76234.09,1.43,-0.55897,0.00024,17.70062]
[1777513217782,37.15,76234.09,1.43,-0.55897,0.00024,17.70062]
[1777513217832,37.15,76240.82,1.43,-0.55737,0.00024,17.71264]
[1777513221246,37.15,76239.41,1.43,-0.55771,0.00024,17.71011]
[1777513227266,37.14,76238.39,1.43,-0.55796,0.00024,17.70826]
[1777513227299,37.14,76238.39,1.43,-0.55796,0.00024,17.70826]
[1777513227321,37.14,76238.69,1.43,-0.55789,0.00024,17.70879]
[1777513232938,37.14,76242.98,1.43,-0.5569,0.00024,17.71136]
[1777513237973,37.14,76243.13,1.43,-0.55686,0.00024,17.71161]
[1777513243012,37.14,76243.2,1.43,-0.55685,0.00024,17.71172]
[1777513245215,37.14,76241.79,1.43,-0.55718,0.00024,17.70924]
[1777513245285,37.14,76236.8,1.43,-0.55836,0.00024,17.70037]
[1777513247594,37.14,76236.39,1.43,-0.55846,0.00024,17.69963]
[1777513247619,37.14,76236.39,1.43,-0.55846,0.00024,17.69963]
[1777513248058,37.14,76236.39,1.43,-0.55846,0.00024,17.69963]
[1777513248497,37.14,76232.41,1.43,-0.55941,0.00024,17.69242]
[1777513250063,37.14,76224.98,1.43,-0.56117,0.00024,17.67871]
[1777513252076,37.13,76224.2,1.43,-0.56135,0.00024,17.67725]
[1777513256104,37.13,76228.49,1.43,-0.56035,0.00024,17.68517]
[1777513257111,37.13,76232.87,1.43,-0.55931,0.00024,17.69318]
[1777513259125,37.13,76237.41,1.43,-0.55824,0.00024,17.70135]
[1777513262786,37.13,76235.9,1.43,-0.5586,0.00024,17.69863]
[1777513268188,37.12,76236.96,1.43,-0.55835,0.00024,17.70049]
[1777513273226,37.12,76239.9,1.43,-0.55766,0.00024,17.70571]
[1777513278456,37.12,76238.6,1.43,-0.55797,0.00024,17.70338]
[1777513278609,37.12,76240.04,1.43,-0.55763,0.00024,17.70593]
[1777513279061,37.12,76240.04,1.43,-0.55763,0.00024,17.70593]
[1777513281279,37.12,76243.31,1.43,-0.55686,0.00024,17.71169]
[1777513281709,37.12,76243.31,1.43,-0.55686,0.00024,17.71169]
[1777513287321,37.12,76244.53,1.43,-0.55657,0.00024,17.71382]
[1777513292356,37.12,76243.94,1.43,-0.55672,0.00024,17.7078]
[1777513293056,37.12,76243.94,1.43,-0.55672,0.00024,17.7078]
[1777513293098,37.12,76243.94,1.43,-0.55672,0.00024,17.7078]
[1777513293364,37.12,76243.89,1.43,-0.55674,0.00024,17.70771]
[1777513298053,37.12,76246.13,1.43,-0.55621,0.00024,17.71162]
[1777513298072,37.12,76246.13,1.43,-0.55621,0.00024,17.71162]
[1777513298398,37.12,76251.98,1.43,-0.55482,0.00024,17.72167]
[1777513299405,37.12,76255.29,1.43,-0.55403,0.00024,17.72726]
[1777513301419,37.12,76254.95,1.43,-0.55411,0.00024,17.72667]
[1777513302539,37.12,76254.95,1.43,-0.55411,0.00024,17.72667]
[1777513304442,37.11,76251.23,1.43,-0.555,0.00024,17.72035]
[1777513307463,37.11,76255.13,1.43,-0.55408,0.00024,17.72693]
[1777513308069,37.11,76255.13,1.43,-0.55408,0.00024,17.72693]
[1777513308470,37.11,76258.65,1.43,-0.55324,0.00024,17.7328]
[1777513311490,37.11,76261.9,1.43,-0.55248,0.00024,17.73814]
[1777513313505,37.11,76265.17,1.43,-0.5517,0.00024,17.74344]
[1777513315519,37.11,76268.88,1.43,-0.55082,0.00024,17.74942]
[1777513321561,37.12,76269.4,1.43,-0.55068,0.00024,17.75035]
[1777513326596,37.13,76266.95,1.43,-0.55125,0.00024,17.7465]
[1777513328610,37.13,76263.15,1.43,-0.55214,0.00024,17.74038]
[1777513333644,37.14,76267.0,1.43,-0.55122,0.00024,17.74667]
[1777513338710,37.14,76267.54,1.43,-0.55108,0.00024,17.74759]
[1777513344722,37.15,76270.33,1.43,-0.55041,0.00024,17.75211]
[1777513349768,37.16,76270.44,1.43,-0.55037,0.00024,17.75233]
[1777513355621,37.16,76271.0,1.43,-0.55024,0.00024,17.74829]
[1777513355891,37.16,76261.12,1.43,-0.55259,0.00024,17.73241]
[1777513357418,37.16,76256.1,1.43,-0.55378,0.00024,17.72411]
[1777513358927,37.17,76267.6,1.43,-0.55105,0.00024,17.74292]
[1777513363855,37.17,76272.4,1.43,-0.5499,0.00024,17.75058]
[1777513368890,37.18,76275.0,1.43,-0.54927,0.00024,17.75469]
[1777513373925,37.19,76274.42,1.43,-0.5494,0.00024,17.75385]
[1777513378960,37.19,76274.48,1.43,-0.54937,0.00024,17.754]
[1777513381981,37.2,76266.12,1.43,-0.55135,0.00024,17.74084]
[1777513382988,37.19,76261.68,1.43,-0.5524,0.00024,17.73363]
[1777513385002,37.19,76261.32,1.43,-0.55249,0.00024,17.73301]
[1777513390038,37.19,76263.99,1.43,-0.55187,0.00024,17.73734]
[1777513393067,37.19,76267.86,1.43,-0.55094,0.00024,17.74359]
[1777513397095,37.2,76271.51,1.43,-0.55007,0.00024,17.74941]
[1777513398269,37.2,76271.51,1.43,-0.55007,0.00024,17.74941]
[1777513398275,37.2,76271.51,1.43,-0.55007,0.00024,17.74941]
[1777513398322,37.2,76271.51,1.43,-0.55007,0.00024,17.74941]
[1777513398422,37.2,76271.82,1.43,-0.54999,0.00024,17.74992]
[1777513401233,37.2,76273.86,1.43,-0.5495,0.00024,17.75312]
[1777513401257,37.2,76273.86,1.43,-0.5495,0.00024,17.75312]
[1777513401316,37.21,76279.8,1.43,-0.54809,0.00024,17.76228]
[1777513405695,37.21,76283.93,1.43,-0.5471,0.00024,17.76856]
[1777513406161,37.21,76287.52,1.43,-0.54625,0.00024,17.77387]
[1777513408171,37.21,76292.18,1.43,-0.54514,0.00024,17.78066]
[1777513410893,37.21,76292.77,1.43,-0.545,0.00024,17.78152]
[1777513410914,37.21,76292.77,1.43,-0.545,0.00024,17.78152]
[1777513410918,37.21,76292.77,1.43,-0.545,0.00024,17.78152]
[1777513410949,37.21,76292.77,1.43,-0.545,0.00024,17.78152]
[1777513411199,37.21,76292.77,1.43,-0.545,0.00024,17.78152]
[1777513411442,37.21,76306.77,1.43,-0.54168,0.00024,17.79606]
[1777513413208,37.21,76312.1,1.43,-0.54042,0.00024,17.80317]
[1777513413858,37.21,76312.1,1.43,-0.54042,0.00024,17.80317]
[1777513419017,37.21,76308.24,1.43,-0.54134,0.00024,17.79803]
[1777513425147,37.21,76309.24,1.43,-0.5411,0.00024,17.79936]
[1777513425454,37.21,76309.24,1.43,-0.5411,0.00024,17.79936]
[1777513426472,37.21,76309.02,1.43,-0.54115,0.00024,17.79906]
[1777513426573,37.21,76304.38,1.43,-0.54226,0.00024,17.79279]
[1777513430326,37.21,76300.34,1.43,-0.54322,0.00024,17.78723]
[1777513435361,37.21,76300.16,1.43,-0.54326,0.00024,17.78698]
[1777513440396,37.21,76299.43,1.43,-0.54344,0.00024,17.78596]
[1777513445537,37.21,76300.34,1.43,-0.54322,0.00024,17.78721]
[1777513445633,37.21,76300.34,1.43,-0.54322,0.00024,17.78721]
[1777513445694,37.21,76300.34,1.43,-0.54322,0.00024,17.78721]
[1777513445638,37.21,76301.84,1.43,-0.54287,0.00024,17.78928]
[1777513445753,37.21,76301.84,1.43,-0.54287,0.00024,17.78928]
[1777513445840,37.21,76301.84,1.43,-0.54287,0.00024,17.78928]
[1777513445868,37.21,76301.84,1.43,-0.54287,0.00024,17.78928]
[1777513445875,37.21,76301.84,1.43,-0.54287,0.00024,17.78928]
[1777513445912,37.21,76301.84,1.43,-0.54287,0.00024,17.78928]
[1777513445917,37.21,76301.84,1.43,-0.54287,0.00024,17.78928]
[1777513446006,37.21,76301.84,1.43,-0.54287,0.00024,17.78928]
[1777513446193,37.21,76301.84,1.43,-0.54287,0.00024,17.78928]
[1777513446440,37.21,76301.84,1.43,-0.54287,0.00024,17.78928]
[1777513447671,37.21,76301.84,1.43,-0.54287,0.00024,17.78928]
[1777513447445,37.21,76310.31,1.43,-0.54085,0.00024,17.80075]
[1777513448682,37.21,76314.1,1.43,-0.53995,0.00024,17.80574]
[1777513449556,37.21,76314.1,1.43,-0.53995,0.00024,17.80574]
[1777513449593,37.21,76314.1,1.43,-0.53995,0.00024,17.80574]
[1777513449665,37.21,76314.0,1.43,-0.53998,0.00024,17.8056]
[1777513450849,37.21,76314.0,1.43,-0.53998,0.00024,17.8056]
[1777513451711,37.21,76314.0,1.43,-0.53998,0.00024,17.8056]
[1777513451725,37.21,76314.0,1.43,-0.53998,0.00024,17.8056]
[1777513451736,37.21,76316.84,1.43,-0.5393,0.00024,17.80928]
[1777513451947,37.21,76316.84,1.43,-0.5393,0.00024,17.80928]
[1777513452776,37.21,76316.84,1.43,-0.5393,0.00024,17.80928]
[1777513453492,37.21,76325.46,1.43,-0.53725,0.00024,17.82013]
[1777513454216,37.21,76325.46,1.43,-0.53725,0.00024,17.82013]
[1777513454498,37.21,76328.9,1.43,-0.53643,0.00024,17.82433]
[1777513455470,37.21,76328.9,1.43,-0.53643,0.00024,17.82433]
[1777513457114,37.2,76329.76,1.43,-0.53623,0.00024,17.82536]
[1777513460108,37.2,76329.18,1.43,-0.53637,0.00024,17.82465]
[1777513460135,37.2,76329.18,1.43,-0.53637,0.00024,17.82465]
[1777513460540,37.2,76328.69,1.43,-0.53649,0.00024,17.82405]
[1777513465092,37.2,76328.15,1.43,-0.53662,0.00024,17.82338]
[1777513465189,37.2,76328.15,1.43,-0.53662,0.00024,17.82338]
[1777513465214,37.2,76328.15,1.43,-0.53662,0.00024,17.82338]
[1777513465576,37.2,76326.39,1.43,-0.53704,0.00024,17.82123]
[1777513466594,37.2,76319.85,1.43,-0.5386,0.00024,17.81308]
[1777513467591,37.2,76312.26,1.43,-0.5404,0.00024,17.80328]
[1777513468700,37.2,76312.26,1.43,-0.5404,0.00024,17.80328]
[1777513468722,37.2,76312.26,1.43,-0.5404,0.00024,17.80328]
[1777513468707,37.2,76311.28,1.43,-0.54063,0.00024,17.80199]
[1777513470152,37.2,76311.28,1.43,-0.54063,0.00024,17.80199]
[1777513473512,37.2,76312.19,1.43,-0.54043,0.00024,17.79822]
[1777513477602,37.2,76311.42,1.43,-0.54062,0.00024,17.7972]
[1777513477784,37.2,76310.53,1.43,-0.54083,0.00024,17.79602]
[1777513479694,37.2,76306.94,1.43,-0.54168,0.00024,17.79121]
[1777513484709,37.2,76304.83,1.43,-0.54219,0.00024,17.78834]
[1777513486110,37.2,76304.77,1.43,-0.5422,0.00024,17.78826]
[1777513491759,37.19,76305.77,1.43,-0.54196,0.00024,17.78962]
[1777513496794,37.19,76306.43,1.43,-0.54181,0.00024,17.7905]
[1777513498810,37.19,76302.5,1.43,-0.54274,0.00024,17.78514]
[1777513503843,37.19,76304.65,1.43,-0.54223,0.00024,17.78808]
[1777513509704,37.19,76303.94,1.43,-0.5424,0.00024,17.78711]
[1777513509826,37.19,76303.94,1.43,-0.5424,0.00024,17.78711]
[1777513511050,37.19,76306.03,1.43,-0.5419,0.00024,17.78995]
[1777513513914,37.19,76300.24,1.43,-0.54328,0.00024,17.782]
[1777513518949,37.19,76300.01,1.43,-0.54334,0.00024,17.78168]
[1777513522965,37.19,76300.39,1.43,-0.54325,0.00024,17.78221]
[1777513525989,37.19,76303.01,1.43,-0.54262,0.00024,17.78584]
[1777513530240,37.19,76301.9,1.43,-0.54289,0.00024,17.78431]
[1777513531733,37.19,76306.24,1.43,-0.54187,0.00024,17.78528]
[1777513537079,37.19,76309.6,1.43,-0.54107,0.00024,17.78979]
[1777513540584,37.19,76309.45,1.43,-0.5411,0.00024,17.78959]
[1777513540627,37.19,76309.45,1.43,-0.5411,0.00024,17.78959]
[1777513540667,37.19,76309.45,1.43,-0.5411,0.00024,17.78959]
[1777513540922,37.19,76309.45,1.43,-0.54111,0.00024,17.78958]
[1777513541590,37.19,76309.45,1.43,-0.54111,0.00024,17.78958]
[1777513541621,37.19,76309.45,1.43,-0.54111,0.00024,17.78958]
[1777513541687,37.19,76315.01,1.43,-0.53978,0.00024,17.7969]
[1777513543543,37.19,76315.01,1.43,-0.53978,0.00024,17.7969]
[1777513543797,37.19,76321.18,1.43,-0.53831,0.00024,17.8048]
[1777513549854,37.19,76314.91,1.43,-0.53981,0.00024,17.79678]
[1777513551482,37.19,76311.81,1.43,-0.54054,0.00024,17.79272]
[1777513551507,37.19,76311.81,1.43,-0.54054,0.00024,17.79272]
[1777513551697,37.19,76311.81,1.43,-0.54054,0.00024,17.79272]
[1777513551711,37.19,76311.57,1.43,-0.5406,0.00024,17.7924]
[1777513553482,37.19,76311.57,1.43,-0.5406,0.00024,17.7924]
[1777513553583,37.19,76307.78,1.43,-0.5415,0.00024,17.78735]
[1777513556275,37.19,76304.08,1.43,-0.54238,0.00024,17.78233]
[1777513561482,37.19,76303.28,1.43,-0.54257,0.00024,17.78123]
[1777513561526,37.19,76303.28,1.43,-0.54257,0.00024,17.78123]
[1777513562093,37.19,76304.77,1.43,-0.54222,0.00024,17.78327]
[1777513562683,37.19,76312.76,1.43,-0.54032,0.00024,17.79396]
[1777513563664,37.19,76312.76,1.43,-0.54032,0.00024,17.79396]
[1777513563686,37.19,76312.76,1.43,-0.54032,0.00024,17.79396]
[1777513563900,37.19,76316.71,1.43,-0.53938,0.00024,17.7991]
[1777513565756,37.19,76316.95,1.43,-0.53932,0.00024,17.79941]
[1777513570837,37.19,76314.66,1.43,-0.53987,0.00024,17.79645]
[1777513575868,37.19,76316.67,1.43,-0.53939,0.00024,17.79906]
[1777513581389,37.19,76316.41,1.43,-0.53945,0.00024,17.79873]
[1777513586431,37.19,76313.88,1.43,-0.54005,0.00024,17.79545]
[1777513591467,37.19,76317.09,1.43,-0.5393,0.00024,17.79464]
[1777513597362,37.2,76319.08,1.43,-0.53882,0.00024,17.7972]
[1777513597818,37.2,76319.08,1.43,-0.53882,0.00024,17.7972]
[1777513597939,37.2,76319.08,1.43,-0.53882,0.00024,17.7972]
[1777513597877,37.2,76319.96,1.43,-0.53861,0.00024,17.79832]
[1777513598119,37.2,76319.96,1.43,-0.53861,0.00024,17.79832]
[1777513598715,37.2,76323.3,1.43,-0.53782,0.00024,17.80252]
[1777513600677,37.2,76323.52,1.43,-0.53776,0.00024,17.8028]
[1777513600778,37.2,76330.48,1.43,-0.5361,0.00024,17.81131]
[1777513606571,37.19,76330.29,1.43,-0.53615,0.00024,17.81107]
[1777513611606,37.19,76330.08,1.43,-0.53621,0.00024,17.81081]
[1777513614627,37.19,76325.43,1.43,-0.53731,0.00024,17.80514]
[1777513617376,37.19,76324.9,1.43,-0.53744,0.00024,17.80448]
[1777513617649,37.19,76320.76,1.43,-0.53843,0.00024,17.7993]
[1777513618778,37.19,76310.58,1.43,-0.54085,0.00024,17.78612]
[1777513619569,37.19,76310.58,1.43,-0.54085,0.00024,17.78612]
[1777513619662,37.19,76310.58,1.43,-0.54085,0.00024,17.78612]
[1777513621675,37.19,76310.03,1.43,-0.54098,0.00024,17.78539]
[1777513626712,37.19,76309.94,1.43,-0.541,0.00024,17.78526]
[1777513630174,37.19,76310.24,1.43,-0.54093,0.00024,17.78566]
[1777513632753,37.19,76306.06,1.43,-0.54193,0.00024,17.78004]
[1777513637744,37.19,76306.25,1.43,-0.54189,0.00024,17.78029]
[1777513640811,37.19,76310.09,1.43,-0.54097,0.00024,17.78545]
[1777513647493,37.19,76309.41,1.43,-0.54113,0.00024,17.78454]
[1777513647506,37.19,76309.41,1.43,-0.54113,0.00024,17.78454]
[1777513647860,37.19,76308.62,1.43,-0.54132,0.00024,17.78348]
[1777513648937,37.19,76308.62,1.43,-0.54132,0.00024,17.78348]
[1777513648971,37.19,76304.54,1.43,-0.5423,0.00024,17.77795]
[1777513654910,37.19,76303.86,1.43,-0.54247,0.00024,17.77205]
[1777513659943,37.19,76303.66,1.43,-0.54252,0.00024,17.77178]
[1777513664979,37.19,76302.31,1.43,-0.54284,0.00024,17.76992]
[1777513670016,37.19,76301.78,1.43,-0.54297,0.00024,17.76919]
[1777513672389,37.19,76302.18,1.43,-0.54287,0.00024,17.76975]
[1777513675046,37.19,76305.5,1.43,-0.54208,0.00024,17.7743]
[1777513680112,37.19,76306.46,1.43,-0.54185,0.00024,17.7756]
[1777513685119,37.19,76311.73,1.43,-0.5406,0.00024,17.78265]
[1777513689760,37.19,76311.73,1.43,-0.5406,0.00024,17.78264]
[1777513689882,37.19,76312.11,1.43,-0.54051,0.00024,17.78314]
[1777513690661,37.19,76315.6,1.43,-0.53968,0.00024,17.78771]
[1777513693236,37.19,76317.9,1.43,-0.53913,0.00024,17.79067]
[1777513694680,37.19,76324.09,1.43,-0.53765,0.00024,17.79849]
[1777513695194,37.19,76324.09,1.43,-0.53765,0.00024,17.79849]
[1777513695209,37.19,76324.09,1.43,-0.53765,0.00024,17.79849]
[1777513695688,37.19,76325.28,1.43,-0.53737,0.00024,17.79997]
[1777513701919,37.19,76328.51,1.43,-0.5366,0.00024,17.80392]
[1777513707278,37.19,76331.44,1.43,-0.5359,0.00024,17.80745]
[1777513712308,37.18,76333.67,1.43,-0.53538,0.00024,17.80513]
[1777513717343,37.18,76335.17,1.43,-0.53503,0.00024,17.80689]
[1777513722378,37.18,76335.26,1.43,-0.53501,0.00024,17.80698]
[1777513727413,37.18,76334.44,1.43,-0.53521,0.00024,17.80601]
[1777513732449,37.18,76334.46,1.43,-0.5352,0.00024,17.80602]
[1777513734461,37.17,76329.29,1.43,-0.53644,0.00024,17.79984]
[1777513738490,37.17,76323.71,1.43,-0.53777,0.00024,17.79298]
[1777513741650,37.17,76315.15,1.43,-0.53981,0.00024,17.78209]
[1777513743525,37.18,76308.5,1.43,-0.54139,0.00024,17.7733]
[1777513744452,37.18,76308.5,1.43,-0.54139,0.00024,17.7733]
[1777513744601,37.18,76308.5,1.43,-0.54139,0.00024,17.7733]
[1777513744636,37.18,76306.22,1.43,-0.54194,0.00024,17.77023]
[1777513746546,37.18,76313.04,1.43,-0.54031,0.00024,17.77933]
[1777513747806,37.18,76313.04,1.43,-0.54031,0.00024,17.77933]
[1777513752540,37.17,76308.53,1.43,-0.54139,0.00024,17.77334]
[1777513752625,37.17,76307.02,1.43,-0.54175,0.00024,17.77131]
[1777513758630,37.17,76306.78,1.43,-0.54181,0.00024,17.77098]
[1777513763035,37.17,76307.18,1.43,-0.54171,0.00024,17.77152]
[1777513763060,37.17,76307.18,1.43,-0.54171,0.00024,17.77152]
[1777513763133,37.17,76306.85,1.43,-0.54179,0.00024,17.77107]
[1777513768344,37.17,76306.11,1.43,-0.54197,0.00024,17.77007]
[1777513770771,37.17,76309.34,1.43,-0.5412,0.00024,17.77442]
[1777513770818,37.17,76312.94,1.43,-0.54034,0.00024,17.77919]
[1777513772577,37.17,76312.94,1.43,-0.54035,0.00024,17.77422]
[1777513772607,37.17,76312.94,1.43,-0.54035,0.00024,17.77422]
[1777513772728,37.17,76318.6,1.43,-0.539,0.00024,17.78156]
[1777513773817,37.17,76327.22,1.43,-0.53695,0.00024,17.79235]
[1777513774846,37.17,76332.39,1.43,-0.53571,0.00024,17.79859]
[1777513776756,37.17,76336.04,1.43,-0.53484,0.00024,17.8029]
[1777513777810,37.17,76339.69,1.43,-0.53397,0.00024,17.80711]
[1777513780665,37.17,76339.93,1.43,-0.53392,0.00024,17.80738]
[1777513780686,37.17,76339.93,1.43,-0.53392,0.00024,17.80738]
[1777513780870,37.17,76339.99,1.43,-0.5339,0.00024,17.80745]
[1777513783592,37.17,76340.27,1.43,-0.53384,0.00024,17.80776]
[1777513783807,37.17,76340.29,1.43,-0.53384,0.00024,17.80777]
[1777513786585,37.16,76341.02,1.43,-0.53366,0.00024,17.8086]
[1777513786606,37.16,76341.02,1.43,-0.53366,0.00024,17.8086]
[1777513786826,37.16,76340.95,1.43,-0.53368,0.00024,17.80851]
[1777513790853,37.16,76345.87,1.43,-0.53251,0.00024,17.81402]
[1777513795889,37.17,76346.51,1.43,-0.53235,0.00024,17.81475]
[1777513800924,37.17,76345.36,1.43,-0.53262,0.00024,17.8135]
[1777513806966,37.18,76346.69,1.43,-0.53229,0.00024,17.815]
[1777513812001,37.18,76345.92,1.43,-0.53247,0.00024,17.81417]
[1777513817037,37.19,76344.7,1.43,-0.53276,0.00024,17.81284]
[1777513822763,37.2,76346.79,1.43,-0.53225,0.00024,17.81518]
[1777513829120,37.2,76349.95,1.43,-0.53149,0.00024,17.81864]
[1777513834168,37.21,76347.44,1.43,-0.53209,0.00024,17.81098]
[1777513834234,37.21,76347.44,1.43,-0.53209,0.00024,17.81098]
[1777513834276,37.21,76347.44,1.43,-0.53209,0.00024,17.81098]
[1777513835168,37.21,76345.53,1.43,-0.53255,0.00024,17.80888]
[1777513840203,37.21,76346.33,1.43,-0.53235,0.00024,17.80978]
[1777513842672,37.22,76348.59,1.43,-0.53181,0.00024,17.81226]
[1777513842711,37.22,76348.59,1.43,-0.53181,0.00024,17.81226]
[1777513843224,37.22,76348.57,1.43,-0.53181,0.00024,17.81224]
[1777513848259,37.22,76349.64,1.43,-0.53155,0.00024,17.81343]
[1777513852054,37.23,76343.13,1.43,-0.5331,0.00024,17.8063]
[1777513854186,37.23,76337.54,1.43,-0.53443,0.00024,17.79995]
[1777513859918,37.24,76336.91,1.43,-0.53457,0.00024,17.79923]
[1777513861719,37.24,76335.5,1.43,-0.53491,0.00024,17.7976]
[1777513864001,37.24,76332.06,1.43,-0.53573,0.00024,17.79353]
[1777513869447,37.23,76330.89,1.43,-0.53601,0.00024,17.79212]
[1777513869483,37.23,76330.89,1.43,-0.53601,0.00024,17.79212]
[1777513869564,37.23,76330.38,1.43,-0.53613,0.00024,17.79151]
[1777513870709,37.23,76321.27,1.43,-0.5383,0.00024,17.78031]
[1777513872713,37.23,76321.1,1.43,-0.53835,0.00024,17.78009]
[1777513872736,37.23,76321.1,1.43,-0.53835,0.00024,17.78009]
[1777513872768,37.23,76318.61,1.43,-0.53894,0.00024,17.77694]
[1777513876455,37.23,76312.74,1.43,-0.54033,0.00024,17.76935]
[1777513877824,37.24,76308.24,1.43,-0.5414,0.00024,17.76338]
[1777513883189,37.23,76307.77,1.43,-0.54152,0.00024,17.76275]
[1777513887906,37.23,76306.15,1.43,-0.5419,0.00024,17.76056]
[1777513888009,37.23,76305.93,1.43,-0.54196,0.00024,17.76026]
[1777513890154,37.23,76305.93,1.43,-0.54196,0.00024,17.76026]
[1777513890176,37.23,76305.93,1.43,-0.54196,0.00024,17.76026]
[1777513890218,37.23,76305.69,1.43,-0.54201,0.00024,17.75993]
[1777513893260,37.23,76301.91,1.43,-0.54293,0.00024,17.74978]
[1777513896600,37.23,76305.6,1.43,-0.54205,0.00024,17.75483]
[1777513901633,37.23,76307.47,1.43,-0.5416,0.00024,17.75736]
[1777513906904,37.23,76308.0,1.43,-0.54148,0.00024,17.75807]
[1777513908103,37.23,76306.25,1.43,-0.5419,0.00024,17.75571]
[1777513909744,37.23,76302.38,1.43,-0.54282,0.00024,17.75042]
[1777513915736,37.23,76301.95,1.43,-0.54292,0.00024,17.74983]
[1777513919786,37.23,76300.16,1.43,-0.54335,0.00024,17.74735]
[1777513919865,37.23,76295.13,1.43,-0.54454,0.00024,17.74027]
[1777513925810,37.23,76297.28,1.43,-0.54403,0.00024,17.74333]
[1777513929330,37.24,76298.21,1.43,-0.5438,0.00024,17.74465]
[1777513929872,37.24,76302.67,1.43,-0.54274,0.00024,17.75085]
[1777513935168,37.24,76304.26,1.43,-0.54236,0.00024,17.75303]
[1777513938554,37.24,76305.05,1.43,-0.54218,0.00024,17.75411]
[1777513938901,37.24,76305.01,1.43,-0.54219,0.00024,17.75405]
[1777513943936,37.24,76305.42,1.43,-0.54209,0.00024,17.75461]
[1777513950029,37.24,76306.76,1.43,-0.54177,0.00024,17.75642]
[1777513952830,37.24,76307.27,1.43,-0.54166,0.00024,17.75213]
[1777513953000,37.23,76307.19,1.43,-0.54168,0.00024,17.75202]
[1777513958034,37.23,76306.67,1.43,-0.54181,0.00024,17.75131]
[1777513959250,37.23,76310.23,1.43,-0.54096,0.00024,17.75609]
[1777513960867,37.23,76310.62,1.43,-0.54087,0.00024,17.7566]
[1777513960882,37.23,76310.62,1.43,-0.54087,0.00024,17.7566]
[1777513961302,37.23,76320.14,1.43,-0.5386,0.00024,17.76894]
[1777513961662,37.23,76320.14,1.43,-0.5386,0.00024,17.76894]
[1777513962219,37.23,76320.14,1.43,-0.5386,0.00024,17.76894]
[1777513962258,37.23,76321.49,1.43,-0.53828,0.00024,17.77064]
[1777513964076,37.23,76321.25,1.43,-0.53833,0.00024,17.77035]
[1777513969309,37.24,76321.37,1.43,-0.5383,0.00024,17.77051]
[1777513972132,37.24,76317.11,1.43,-0.53931,0.00024,17.7651]
[1777513973349,37.24,76309.86,1.43,-0.54104,0.00024,17.75562]
[1777513975152,37.24,76321.9,1.43,-0.53817,0.00024,17.77119]
[1777513976163,37.24,76329.37,1.43,-0.53639,0.00024,17.78038]
[1777513977167,37.24,76328.2,1.43,-0.53667,0.00024,17.77897]
[1777513982203,37.24,76329.21,1.43,-0.53643,0.00024,17.78021]
[1777513987211,37.25,76332.09,1.43,-0.53574,0.00024,17.78368]
[1777513987283,37.25,76335.89,1.43,-0.53483,0.00024,17.78816]
[1777513992659,37.25,76333.89,1.43,-0.5353,0.00024,17.78584]
[1777513998315,37.26,76334.02,1.43,-0.53526,0.00024,17.78603]
[1777514003350,37.26,76333.83,1.43,-0.5353,0.00024,17.78583]
[1777514008385,37.27,76334.45,1.43,-0.53515,0.00024,17.78658]
[1777514013599,37.27,76334.68,1.43,-0.5351,0.00024,17.78189]
[1777514016442,37.28,76340.68,1.43,-0.53366,0.00024,17.78883]
[1777514019385,37.28,76341.27,1.43,-0.53352,0.00024,17.78951]
[1777514019480,37.28,76344.18,1.43,-0.53283,0.00024,17.79277]
[1777514020776,37.28,76344.18,1.43,-0.53283,0.00024,17.79277]
[1777514023531,37.28,76344.23,1.43,-0.53282,0.00024,17.79282]
[1777514023544,37.28,76344.23,1.43,-0.53282,0.00024,17.79282]
[1777514024208,37.28,76344.86,1.43,-0.53267,0.00024,17.79352]
[1777514029364,37.27,76348.05,1.43,-0.53191,0.00024,17.797]
[1777514029532,37.27,76358.97,1.43,-0.52931,0.00024,17.8085]
[1777514030759,37.27,76358.97,1.43,-0.52931,0.00024,17.8085]
[1777514030870,37.27,76358.97,1.43,-0.52931,0.00024,17.8085]
[1777514031309,37.27,76367.1,1.43,-0.52737,0.00024,17.81657]
[1777514034406,37.27,76368.23,1.43,-0.5271,0.00024,17.81766]
[1777514034426,37.27,76368.23,1.43,-0.5271,0.00024,17.81766]
[1777514034569,37.27,76369.11,1.43,-0.52689,0.00024,17.8185]
[1777514039712,37.28,76370.86,1.43,-0.52647,0.00024,17.82016]
[1777514041111,37.28,76373.18,1.43,-0.52592,0.00024,17.82233]
[1777514041398,37.28,76373.18,1.43,-0.52592,0.00024,17.82233]
[1777514041275,37.28,76376.97,1.43,-0.52501,0.00024,17.8258]
[1777514041485,37.28,76376.97,1.43,-0.52501,0.00024,17.8258]
[1777514041651,37.28,76376.97,1.43,-0.52501,0.00024,17.8258]
[1777514041702,37.28,76376.97,1.43,-0.52501,0.00024,17.8258]
[1777514041910,37.28,76376.97,1.43,-0.52501,0.00024,17.8258]
[1777514041943,37.28,76376.97,1.43,-0.52501,0.00024,17.8258]
[1777514042131,37.28,76387.65,1.43,-0.52246,0.00024,17.83509]
[1777514042628,37.28,76387.65,1.43,-0.52246,0.00024,17.83509]
[1777514042655,37.28,76387.65,1.43,-0.52246,0.00024,17.83509]
[1777514042865,37.28,76391.34,1.43,-0.52158,0.00024,17.83813]
[1777514043461,37.28,76391.34,1.43,-0.52158,0.00024,17.83813]
[1777514044350,37.28,76391.83,1.43,-0.52147,0.00024,17.83852]
[1777514048050,37.28,76393.3,1.43,-0.52112,0.00024,17.8397]
[1777514048381,37.28,76393.3,1.43,-0.52112,0.00024,17.8397]
[1777514048407,37.28,76393.3,1.43,-0.52112,0.00024,17.8397]
[1777514048665,37.27,76393.01,1.43,-0.52119,0.00024,17.83947]
[1777514051059,37.27,76391.36,1.43,-0.52158,0.00024,17.83814]
[1777514051125,37.27,76391.36,1.43,-0.52158,0.00024,17.83814]
[1777514051205,37.27,76392.48,1.43,-0.52131,0.00024,17.83904]
[1777514051508,37.27,76392.48,1.43,-0.52131,0.00024,17.83904]
[1777514051855,37.27,76392.48,1.43,-0.52131,0.00024,17.83904]
[1777514052165,37.27,76392.48,1.43,-0.52131,0.00024,17.83904]
[1777514052227,37.27,76392.48,1.43,-0.52131,0.00024,17.83904]
[1777514052304,37.27,76392.48,1.43,-0.52131,0.00024,17.83904]
[1777514052326,37.27,76407.59,1.43,-0.51771,0.00024,17.85047]
[1777514052839,37.27,76415.44,1.43,-0.51583,0.00024,17.85584]
[1777514054423,37.27,76412.73,1.43,-0.51648,0.00024,17.85403]
[1777514055461,37.27,76412.73,1.43,-0.51648,0.00024,17.85403]
[1777514055500,37.27,76412.73,1.43,-0.51648,0.00024,17.85403]
[1777514055714,37.27,76414.86,1.43,-0.51597,0.00024,17.85545]
[1777514058093,37.27,76408.56,1.43,-0.51748,0.00024,17.85115]
[1777514063597,37.26,76405.89,1.43,-0.51812,0.00024,17.84924]
[1777514063831,37.26,76398.91,1.43,-0.51979,0.00024,17.84406]
[1777514065417,37.26,76395.32,1.43,-0.52065,0.00024,17.84127]
[1777514066217,37.26,76387.71,1.43,-0.52246,0.00024,17.8351]
[1777514067287,37.26,76383.95,1.43,-0.52336,0.00024,17.83191]
[1777514068990,37.26,76383.95,1.43,-0.52336,0.00024,17.83191]
[1777514069012,37.26,76383.95,1.43,-0.52336,0.00024,17.83191]
[1777514069272,37.26,76379.11,1.43,-0.52452,0.00024,17.82768]
[1777514070742,37.26,76379.11,1.43,-0.52452,0.00024,17.82768]
[1777514070759,37.26,76379.11,1.43,-0.52452,0.00024,17.82768]
[1777514071099,37.26,76379.11,1.43,-0.52452,0.00024,17.82768]
[1777514071133,37.26,76375.68,1.43,-0.52535,0.00024,17.81962]
[1777514072443,37.26,76370.77,1.43,-0.52652,0.00024,17.81506]
[1777514073845,37.26,76367.27,1.43,-0.52735,0.00024,17.81172]
[1777514074616,37.26,76367.27,1.43,-0.52735,0.00024,17.81172]
[1777514074761,37.26,76367.27,1.43,-0.52735,0.00024,17.81172]
[1777514074826,37.26,76367.27,1.43,-0.52735,0.00024,17.81172]
[1777514074981,37.26,76367.27,1.43,-0.52735,0.00024,17.81172]
[1777514075051,37.26,76344.75,1.43,-0.53273,0.00024,17.78835]
[1777514075482,37.26,76344.75,1.43,-0.53273,0.00024,17.78835]
[1777514075861,37.26,76344.74,1.43,-0.53273,0.00024,17.78834]
[1777514076868,37.26,76341.09,1.43,-0.5336,0.00024,17.78424]
[1777514077485,37.26,76341.09,1.43,-0.5336,0.00024,17.78424]
[1777514077565,37.26,76341.09,1.43,-0.5336,0.00024,17.78424]
[1777514078386,37.25,76336.87,1.43,-0.53461,0.00024,17.77938]
[1777514078672,37.25,76336.87,1.43,-0.53461,0.00024,17.77938]
[1777514078690,37.25,76336.87,1.43,-0.53461,0.00024,17.77938]
[1777514078742,37.25,76336.87,1.43,-0.53461,0.00024,17.77938]
[1777514079064,37.25,76331.07,1.43,-0.536,0.00024,17.77255]
[1777514080927,37.25,76330.83,1.43,-0.53606,0.00024,17.77225]
[1777514081359,37.25,76321.76,1.43,-0.53822,0.00024,17.76112]
[1777514083038,37.25,76321.76,1.43,-0.53822,0.00024,17.76112]
[1777514083132,37.25,76312.97,1.43,-0.54031,0.00024,17.74985]
[1777514085224,37.25,76312.97,1.43,-0.54031,0.00024,17.74985]
[1777514087943,37.25,76308.74,1.43,-0.54132,0.00024,17.74425]
[1777514094061,37.25,76307.16,1.43,-0.5417,0.00024,17.74212]
[1777514095536,37.25,76306.72,1.43,-0.5418,0.00024,17.74153]
[1777514095551,37.25,76306.72,1.43,-0.5418,0.00024,17.74153]
[1777514095836,37.25,76306.72,1.43,-0.5418,0.00024,17.74153]
[1777514095910,37.25,76306.72,1.43,-0.5418,0.00024,17.74153]
[1777514095959,37.25,76306.72,1.43,-0.5418,0.00024,17.74153]
[1777514096427,37.25,76306.72,1.43,-0.5418,0.00024,17.74153]
[1777514096455,37.25,76306.72,1.43,-0.5418,0.00024,17.74153]
[1777514096437,37.23,76330.11,1.43,-0.53625,0.00024,17.77131]
[1777514096926,37.23,76330.11,1.43,-0.53625,0.00024,17.77131]
[1777514096945,37.23,76330.11,1.43,-0.53625,0.00024,17.77131]
[1777514096956,37.23,76330.11,1.43,-0.53625,0.00024,17.77131]
[1777514096967,37.23,76330.11,1.43,-0.53625,0.00024,17.77131]
[1777514097007,37.23,76330.11,1.43,-0.53625,0.00024,17.77131]
[1777514097958,37.23,76330.11,1.43,-0.53625,0.00024,17.77131]
[1777514098014,37.23,76345.83,1.43,-0.5325,0.00024,17.78943]
[1777514098547,37.23,76345.83,1.43,-0.5325,0.00024,17.78943]
[1777514098554,37.23,76345.83,1.43,-0.5325,0.00024,17.78943]
[1777514098653,37.23,76345.83,1.43,-0.5325,0.00024,17.78943]
[1777514099188,37.23,76349.34,1.43,-0.53166,0.00024,17.79326]
[1777514102074,37.21,76343.08,1.43,-0.53318,0.00024,17.78629]
[1777514103253,37.21,76343.08,1.43,-0.53318,0.00024,17.78629]
[1777514103272,37.21,76343.08,1.43,-0.53318,0.00024,17.78629]
[1777514103314,37.2,76343.78,1.43,-0.53302,0.00024,17.78703]
[1777514106072,37.17,76348.5,1.43,-0.53192,0.00024,17.79213]
[1777514111108,37.17,76347.87,1.43,-0.53208,0.00024,17.79143]
[1777514114198,37.17,76353.86,1.43,-0.53065,0.00024,17.79785]
[1777514115343,37.16,76357.56,1.43,-0.52977,0.00024,17.80171]
[1777514121064,37.16,76357.33,1.43,-0.52983,0.00024,17.80145]
[1777514126317,37.15,76358.65,1.43,-0.52952,0.00024,17.80279]
[1777514127865,37.15,76358.49,1.43,-0.52956,0.00024,17.80263]
[1777514128035,37.15,76358.49,1.43,-0.52956,0.00024,17.80263]
[1777514128059,37.15,76358.49,1.43,-0.52956,0.00024,17.80263]
[1777514128150,37.15,76358.49,1.43,-0.52956,0.00024,17.80263]
[1777514128290,37.15,76358.49,1.43,-0.52956,0.00024,17.80263]
[1777514128323,37.15,76358.49,1.43,-0.52956,0.00024,17.80263]
[1777514128329,37.15,76358.49,1.43,-0.52956,0.00024,17.80263]
[1777514128343,37.15,76358.49,1.43,-0.52956,0.00024,17.80263]
[1777514128358,37.15,76358.49,1.43,-0.52956,0.00024,17.80263]
[1777514128392,37.15,76358.49,1.43,-0.52956,0.00024,17.80263]
[1777514128421,37.15,76358.49,1.43,-0.52956,0.00024,17.80263]
[1777514128430,37.15,76341.96,1.43,-0.53351,0.00024,17.78477]
[1777514128546,37.15,76341.96,1.43,-0.53351,0.00024,17.78477]
[1777514128589,37.15,76341.96,1.43,-0.53351,0.00024,17.78477]
[1777514128742,37.15,76341.96,1.43,-0.53351,0.00024,17.78477]
[1777514129386,37.15,76338.9,1.43,-0.53425,0.00024,17.78127]
[1777514131249,37.15,76338.34,1.43,-0.53439,0.00024,17.77565]
[1777514131664,37.15,76338.34,1.43,-0.53439,0.00024,17.77565]
[1777514131697,37.15,76338.34,1.43,-0.53439,0.00024,17.77565]
[1777514132189,37.15,76338.34,1.43,-0.53439,0.00024,17.77565]
[1777514132418,37.15,76330.05,1.43,-0.53638,0.00024,17.76584]
[1777514132540,37.15,76330.05,1.43,-0.53638,0.00024,17.76584]
[1777514132615,37.15,76330.05,1.43,-0.53638,0.00024,17.76584]
[1777514132796,37.15,76330.05,1.43,-0.53638,0.00024,17.76584]
[1777514132835,37.15,76330.05,1.43,-0.53638,0.00024,17.76584]
[1777514133013,37.15,76330.05,1.43,-0.53638,0.00024,17.76584]
[1777514133043,37.15,76330.05,1.43,-0.53638,0.00024,17.76584]
[1777514133156,37.15,76330.05,1.43,-0.53638,0.00024,17.76584]
[1777514133271,37.15,76330.05,1.43,-0.53638,0.00024,17.76584]
[1777514133353,37.15,76323.33,1.43,-0.53799,0.00024,17.75756]
[1777514134057,37.15,76323.33,1.43,-0.53799,0.00024,17.75756]
[1777514134090,37.15,76323.33,1.43,-0.53799,0.00024,17.75756]
[1777514134269,37.15,76323.03,1.43,-0.53806,0.00024,17.75718]
[1777514136284,37.14,76318.55,1.43,-0.53913,0.00024,17.75149]
[1777514138301,37.14,76314.79,1.43,-0.54003,0.00024,17.74661]
[1777514143006,37.14,76312.83,1.43,-0.5405,0.00024,17.74403]
[1777514148371,37.14,76312.69,1.43,-0.54053,0.00024,17.74385]
[1777514153407,37.14,76310.23,1.43,-0.54112,0.00024,17.74059]
[1777514155420,37.14,76306.88,1.43,-0.54192,0.00024,17.73608]
[1777514160455,37.14,76307.34,1.43,-0.54181,0.00024,17.73671]
[1777514163476,37.14,76311.53,1.43,-0.54081,0.00024,17.74233]
[1777514168512,37.14,76315.41,1.43,-0.53988,0.00024,17.74743]
[1777514169566,37.14,76316.71,1.43,-0.53957,0.00024,17.74912]
[1777514169595,37.14,76316.71,1.43,-0.53957,0.00024,17.74912]
[1777514170525,37.15,76316.44,1.43,-0.53963,0.00024,17.74878]
[1777514175561,37.15,76316.98,1.43,-0.5395,0.00024,17.74949]
[1777514178367,37.15,76316.39,1.43,-0.53964,0.00024,17.74873]
[1777514178428,37.15,76316.39,1.43,-0.53964,0.00024,17.74873]
[1777514178511,37.15,76316.39,1.43,-0.53964,0.00024,17.74873]
[1777514178474,37.15,76316.13,1.43,-0.5397,0.00024,17.7484]
[1777514178583,37.15,76316.13,1.43,-0.5397,0.00024,17.7484]
[1777514179588,37.15,76309.69,1.43,-0.54124,0.00024,17.73991]
[1777514181398,37.15,76309.69,1.43,-0.54124,0.00024,17.73991]
[1777514181411,37.15,76309.69,1.43,-0.54124,0.00024,17.73991]
[1777514181496,37.15,76302.14,1.43,-0.54304,0.00024,17.72962]
[1777514183326,37.15,76297.62,1.43,-0.54412,0.00024,17.7233]
[1777514185553,37.15,76297.38,1.43,-0.54418,0.00024,17.72296]
[1777514185459,37.15,76293.29,1.43,-0.54516,0.00024,17.71712]
[1777514185629,37.15,76293.29,1.43,-0.54516,0.00024,17.71712]
[1777514185732,37.15,76293.29,1.43,-0.54516,0.00024,17.71712]
[1777514185764,37.15,76293.29,1.43,-0.54516,0.00024,17.71712]
[1777514186308,37.15,76293.29,1.43,-0.54516,0.00024,17.71712]
[1777514186337,37.15,76293.29,1.43,-0.54516,0.00024,17.71712]
[1777514186345,37.15,76293.29,1.43,-0.54516,0.00024,17.71712]
[1777514186371,37.15,76293.29,1.43,-0.54516,0.00024,17.71712]
[1777514186420,37.15,76293.29,1.43,-0.54516,0.00024,17.71712]
[1777514186456,37.15,76293.29,1.43,-0.54516,0.00024,17.71712]
[1777514186472,37.15,76282.01,1.43,-0.54785,0.00024,17.70045]
[1777514186723,37.15,76271.84,1.43,-0.55027,0.00024,17.68473]
[1777514188408,37.15,76271.84,1.43,-0.55027,0.00024,17.68473]
[1777514188428,37.15,76271.84,1.43,-0.55027,0.00024,17.68473]
[1777514188518,37.15,76268.69,1.43,-0.55102,0.00024,17.67975]
[1777514188619,37.15,76268.69,1.43,-0.55102,0.00024,17.67975]
[1777514188642,37.15,76268.69,1.43,-0.55102,0.00024,17.67975]
[1777514189511,37.16,76267.37,1.43,-0.55133,0.00024,17.67765]
[1777514194545,37.15,76267.62,1.43,-0.5513,0.00024,17.67299]
[1777514195491,37.15,76267.62,1.43,-0.5513,0.00024,17.67299]
[1777514195509,37.15,76267.62,1.43,-0.5513,0.00024,17.67299]
[1777514195592,37.15,76266.6,1.43,-0.55155,0.00024,17.67133]
[1777514200740,37.14,76264.62,1.43,-0.55203,0.00024,17.66803]
[1777514205836,37.13,76265.04,1.43,-0.55195,0.00024,17.66861]
[1777514209845,37.08,76248.05,1.43,-0.55608,0.00024,17.63965]
[1777514211823,37.06,76248.27,1.43,-0.55607,0.00024,17.63976]
[1777514212830,37.06,76253.42,1.43,-0.55484,0.00024,17.64861]
[1777514214759,37.05,76253.65,1.43,-0.5548,0.00024,17.64889]
[1777514214841,37.05,76253.65,1.43,-0.5548,0.00024,17.64889]
[1777514214888,37.05,76253.65,1.43,-0.5548,0.00024,17.64889]
[1777514214891,37.05,76253.65,1.43,-0.5548,0.00024,17.64889]
[1777514215500,37.05,76253.65,1.43,-0.5548,0.00024,17.64889]
[1777514215537,37.05,76253.65,1.43,-0.5548,0.00024,17.64889]
[1777514215577,37.02,76248.07,1.43,-0.55618,0.00024,17.63903]
[1777514215734,37.02,76248.07,1.43,-0.55618,0.00024,17.63903]
[1777514215750,37.02,76248.07,1.43,-0.55618,0.00024,17.63903]
[1777514215993,37.02,76248.07,1.43,-0.55618,0.00024,17.63903]
[1777514216013,37.02,76248.07,1.43,-0.55618,0.00024,17.63903]
[1777514216244,37.02,76248.07,1.43,-0.55618,0.00024,17.63903]
[1777514216277,37.02,76248.07,1.43,-0.55618,0.00024,17.63903]
[1777514216469,37.02,76248.07,1.43,-0.55618,0.00024,17.63903]
[1777514216491,37.02,76248.07,1.43,-0.55618,0.00024,17.63903]
[1777514216572,37.01,76242.06,1.43,-0.55764,0.00024,17.62832]
[1777514217309,37.01,76242.06,1.43,-0.55764,0.00024,17.62832]
[1777514217439,37.01,76242.06,1.43,-0.55764,0.00024,17.62832]
[1777514217568,37.01,76242.06,1.43,-0.55764,0.00024,17.62832]
[1777514217544,37.0,76242.08,1.43,-0.55765,0.00024,17.62824]
[1777514217750,37.0,76242.08,1.43,-0.55765,0.00024,17.62824]
[1777514217797,37.0,76242.08,1.43,-0.55765,0.00024,17.62824]
[1777514217890,37.0,76242.08,1.43,-0.55765,0.00024,17.62824]
[1777514218169,37.0,76242.08,1.43,-0.55765,0.00024,17.62824]
[1777514218251,37.0,76242.08,1.43,-0.55765,0.00024,17.62824]
[1777514218552,36.99,76234.92,1.43,-0.55937,0.00024,17.61527]
[1777514218911,36.99,76234.92,1.43,-0.55937,0.00024,17.61527]
[1777514218948,36.99,76234.92,1.43,-0.55937,0.00024,17.61527]
[1777514219182,36.99,76226.47,1.43,-0.56139,0.00024,17.59964]
[1777514220111,36.99,76226.47,1.43,-0.56139,0.00024,17.59964]
[1777514220144,36.99,76226.47,1.43,-0.56139,0.00024,17.59964]
[1777514220319,36.99,76224.77,1.43,-0.56179,0.00024,17.59644]
[1777514221257,36.99,76224.77,1.43,-0.56179,0.00024,17.59644]
[1777514221271,36.99,76224.77,1.43,-0.56179,0.00024,17.59644]
[1777514221594,36.99,76225.77,1.43,-0.56155,0.00024,17.59832]
[1777514227121,36.99,76226.48,1.43,-0.56138,0.00024,17.59967]
[1777514227435,36.99,76226.48,1.43,-0.56138,0.00024,17.59967]
[1777514227464,36.99,76226.48,1.43,-0.56138,0.00024,17.59967]
[1777514227512,37.0,76222.35,1.43,-0.56237,0.00024,17.59187]
[1777514228420,37.0,76222.35,1.43,-0.56237,0.00024,17.59187]
[1777514228443,37.0,76218.99,1.43,-0.56317,0.00024,17.58544]
[1777514231150,37.0,76217.73,1.43,-0.56346,0.00024,17.58308]
[1777514231243,37.01,76217.61,1.43,-0.56348,0.00024,17.58293]
[1777514236949,37.02,76217.7,1.43,-0.56342,0.00024,17.58333]
[1777514241282,37.03,76225.03,1.43,-0.56167,0.00024,17.59734]
[1777514242139,37.03,76230.7,1.43,-0.56032,0.00024,17.60792]
[1777514244522,37.03,76229.86,1.43,-0.56052,0.00024,17.60637]
[1777514246064,37.03,76224.94,1.43,-0.56169,0.00024,17.59718]
[1777514247070,37.03,76221.8,1.43,-0.56244,0.00024,17.59123]
[1777514250469,37.03,76225.46,1.43,-0.56157,0.00024,17.59817]
[1777514253112,37.03,76229.22,1.43,-0.56069,0.00024,17.60019]
[1777514258626,37.03,76228.92,1.43,-0.56076,0.00024,17.59963]
[1777514259154,37.03,76232.94,1.43,-0.5598,0.00024,17.60705]
[1777514260162,37.03,76236.22,1.43,-0.55902,0.00024,17.61303]
[1777514263286,37.03,76233.0,1.43,-0.55979,0.00024,17.60716]
[1777514265183,37.03,76232.84,1.43,-0.55982,0.00024,17.60687]
[1777514265233,37.03,76232.84,1.43,-0.55982,0.00024,17.60687]
[1777514265471,37.03,76232.84,1.43,-0.55982,0.00024,17.60687]
[1777514265526,37.03,76232.84,1.43,-0.55982,0.00024,17.60687]
[1777514265596,37.03,76226.06,1.43,-0.56144,0.00024,17.59428]
[1777514265726,37.03,76226.06,1.43,-0.56144,0.00024,17.59428]
[1777514265763,37.03,76226.06,1.43,-0.56144,0.00024,17.59428]
[1777514266439,37.03,76226.06,1.43,-0.56144,0.00024,17.59428]
[1777514266454,37.03,76226.06,1.43,-0.56144,0.00024,17.59428]
[1777514266612,37.03,76219.2,1.43,-0.56308,0.00024,17.58126]
[1777514266751,37.03,76219.2,1.43,-0.56308,0.00024,17.58126]
[1777514266779,37.03,76219.2,1.43,-0.56308,0.00024,17.58126]
[1777514267445,37.03,76219.2,1.43,-0.56308,0.00024,17.58126]
[1777514267484,37.03,76219.2,1.43,-0.56308,0.00024,17.58126]
[1777514267540,37.03,76218.27,1.43,-0.5633,0.00024,17.57947]
[1777514269010,37.03,76218.34,1.43,-0.56328,0.00024,17.57961]
[1777514271378,37.03,76217.91,1.43,-0.56338,0.00024,17.5788]
[1777514274421,37.03,76218.71,1.43,-0.56319,0.00024,17.58035]
[1777514274721,37.03,76218.68,1.43,-0.5632,0.00024,17.58029]
[1777514278507,37.03,76218.47,1.43,-0.56324,0.00024,17.5799]
[1777514283552,37.03,76220.03,1.43,-0.56287,0.00024,17.58291]
[1777514284541,37.03,76217.35,1.43,-0.56351,0.00024,17.57776]
[1777514286906,37.03,76217.7,1.43,-0.56342,0.00024,17.57845]
[1777514290084,37.03,76217.4,1.43,-0.56349,0.00024,17.57788]
[1777514295412,37.04,76219.84,1.43,-0.56291,0.00024,17.5826]
[1777514296825,37.04,76219.66,1.43,-0.56295,0.00024,17.58225]
[1777514298085,37.04,76220.02,1.43,-0.56287,0.00024,17.58295]
[1777514301502,37.04,76221.84,1.43,-0.56243,0.00024,17.58643]
[1777514301516,37.04,76221.84,1.43,-0.56243,0.00024,17.58643]
[1777514301558,37.04,76227.46,1.43,-0.56109,0.00024,17.59702]
[1777514307496,37.04,76226.75,1.43,-0.56126,0.00024,17.59568]
[1777514312531,37.03,76225.78,1.43,-0.56151,0.00024,17.58884]
[1777514317566,37.03,76222.42,1.43,-0.56231,0.00024,17.58249]
[1777514322601,37.04,76221.41,1.43,-0.56255,0.00024,17.58058]
[1777514326817,37.04,76220.23,1.43,-0.56283,0.00024,17.57833]
[1777514329869,37.04,76218.42,1.43,-0.56327,0.00024,17.57487]
[1777514329885,37.04,76218.42,1.43,-0.56327,0.00024,17.57487]
[1777514330658,37.04,76216.4,1.43,-0.56375,0.00024,17.57097]
[1777514332350,37.04,76213.69,1.43,-0.56439,0.00024,17.5657]
[1777514332398,37.04,76213.69,1.43,-0.56439,0.00024,17.5657]
[1777514332414,37.04,76213.69,1.43,-0.56439,0.00024,17.5657]
[1777514332488,37.04,76213.69,1.43,-0.56439,0.00024,17.5657]
[1777514332529,37.04,76213.69,1.43,-0.56439,0.00024,17.5657]
[1777514332690,37.04,76213.01,1.43,-0.56455,0.00024,17.56438]
[1777514333618,37.04,76213.01,1.43,-0.56455,0.00024,17.56438]
[1777514333693,37.04,76194.3,1.43,-0.56901,0.00024,17.52666]
[1777514333818,37.04,76194.3,1.43,-0.56901,0.00024,17.52666]
[1777514334593,37.04,76194.3,1.43,-0.56901,0.00024,17.52666]
[1777514334698,37.04,76186.65,1.43,-0.57083,0.00024,17.51058]
[1777514334971,37.04,76186.65,1.43,-0.57083,0.00024,17.51058]
[1777514335442,37.04,76186.65,1.43,-0.57083,0.00024,17.51058]
[1777514335706,37.04,76191.83,1.43,-0.5696,0.00024,17.52149]
[1777514335917,37.04,76191.83,1.43,-0.5696,0.00024,17.52149]
[1777514335995,37.04,76191.83,1.43,-0.5696,0.00024,17.52149]
[1777514336407,37.04,76191.83,1.43,-0.5696,0.00024,17.52149]
[1777514336712,37.03,76192.76,1.43,-0.56938,0.00024,17.52341]
[1777514341744,37.04,76192.06,1.43,-0.56953,0.00024,17.52207]
[1777514343398,37.04,76192.06,1.43,-0.56953,0.00024,17.52207]
[1777514344768,37.05,76186.48,1.43,-0.57085,0.00024,17.5104]
[1777514347790,37.04,76183.41,1.43,-0.57158,0.00024,17.50379]
[1777514352928,37.05,76182.64,1.43,-0.57176,0.00024,17.5022]
[1777514352952,37.05,76182.64,1.43,-0.57176,0.00024,17.5022]
[1777514353581,37.05,76182.64,1.43,-0.57176,0.00024,17.5022]
[1777514353593,37.05,76182.34,1.43,-0.57183,0.00024,17.50158]
[1777514354838,37.05,76174.95,1.43,-0.57358,0.00024,17.48556]
[1777514356585,37.05,76169.48,1.43,-0.57487,0.00024,17.47353]
[1777514357431,37.05,76169.48,1.43,-0.57487,0.00024,17.47353]
[1777514357454,37.05,76169.48,1.43,-0.57487,0.00024,17.47353]
[1777514357531,37.05,76169.48,1.43,-0.57487,0.00024,17.47353]
[1777514357572,37.05,76169.54,1.43,-0.57486,0.00024,17.47365]
[1777514359351,37.05,76173.23,1.43,-0.57398,0.00024,17.48182]
[1777514360098,37.05,76173.23,1.43,-0.57398,0.00024,17.48182]
[1777514360130,37.05,76173.23,1.43,-0.57398,0.00024,17.48182]
[1777514360470,37.05,76173.34,1.43,-0.57396,0.00024,17.48206]
[1777514364842,37.05,76173.26,1.43,-0.57397,0.00024,17.4819]
[1777514364879,37.05,76173.26,1.43,-0.57397,0.00024,17.4819]
[1777514364908,37.05,76173.94,1.43,-0.57381,0.00024,17.4834]
[1777514366655,37.05,76178.96,1.43,-0.57262,0.00024,17.49436]
[1777514367443,37.05,76178.96,1.43,-0.57262,0.00024,17.49436]
[1777514367460,37.05,76178.96,1.43,-0.57262,0.00024,17.49436]
[1777514367539,37.05,76181.37,1.43,-0.57205,0.00024,17.49957]
[1777514369661,37.05,76181.53,1.43,-0.57201,0.00024,17.49992]
[1777514369760,37.05,76181.53,1.43,-0.57201,0.00024,17.49992]
[1777514372646,37.05,76184.01,1.43,-0.57142,0.00024,17.50527]
[1777514379007,37.04,76185.87,1.43,-0.57104,0.00024,17.50389]
[1777514380856,37.04,76185.87,1.43,-0.57104,0.00024,17.50389]
[1777514387063,37.02,76189.07,1.43,-0.57031,0.00024,17.51036]
[1777514392099,37.01,76189.87,1.43,-0.57015,0.00024,17.51185]
[1777514397133,36.99,76191.79,1.43,-0.56972,0.00024,17.51569]
[1777514398840,36.99,76192.29,1.43,-0.5696,0.00024,17.51669]
[1777514402722,36.98,76191.87,1.43,-0.56972,0.00024,17.51569]
[1777514402751,36.98,76191.87,1.43,-0.56972,0.00024,17.51569]
[1777514402724,36.98,76192.53,1.43,-0.56957,0.00024,17.51699]
[1777514403176,36.98,76192.53,1.43,-0.56957,0.00024,17.51699]
[1777514404742,36.98,76192.53,1.43,-0.56957,0.00024,17.51699]
[1777514404776,36.98,76192.53,1.43,-0.56957,0.00024,17.51699]
[1777514404803,36.97,76198.02,1.43,-0.56827,0.00024,17.52831]
[1777514409557,36.97,76198.33,1.43,-0.5682,0.00024,17.52892]
[1777514410112,36.97,76198.75,1.43,-0.5681,0.00024,17.52977]
[1777514410156,36.97,76198.75,1.43,-0.5681,0.00024,17.52977]
[1777514410334,36.97,76198.75,1.43,-0.5681,0.00024,17.52977]
[1777514410405,36.97,76198.75,1.43,-0.5681,0.00024,17.52977]
[1777514410708,36.97,76207.9,1.43,-0.56592,0.00024,17.54829]
[1777514411298,36.97,76219.74,1.43,-0.5631,0.00024,17.57149]
[1777514413515,36.97,76219.7,1.43,-0.56311,0.00024,17.57142]
[1777514413615,36.97,76220.74,1.43,-0.56285,0.00024,17.57344]
[1777514417794,36.97,76221.98,1.43,-0.56256,0.00024,17.57582]
[1777514417385,36.97,76212.42,1.43,-0.56484,0.00024,17.5573]
[1777514418290,36.97,76212.32,1.43,-0.56486,0.00024,17.55711]
[1777514419297,36.97,76207.97,1.43,-0.5659,0.00024,17.54849]
[1777514424382,36.98,76205.56,1.43,-0.56647,0.00024,17.54371]
[1777514430373,36.98,76205.21,1.43,-0.56654,0.00024,17.54307]
[1777514435407,36.99,76204.53,1.43,-0.56672,0.00024,17.53673]
[1777514437421,36.99,76207.83,1.43,-0.56592,0.00024,17.54338]
[1777514439123,36.99,76208.14,1.43,-0.56585,0.00024,17.54401]
[1777514439154,36.99,76208.14,1.43,-0.56585,0.00024,17.54401]
[1777514439435,36.99,76209.11,1.43,-0.56562,0.00024,17.54595]
[1777514440344,36.99,76209.11,1.43,-0.56562,0.00024,17.54595]
[1777514440363,36.99,76209.11,1.43,-0.56562,0.00024,17.54595]
[1777514440720,36.99,76208.92,1.43,-0.56566,0.00024,17.54559]
[1777514441782,36.99,76213.94,1.43,-0.56446,0.00024,17.5555]
[1777514442125,36.99,76213.94,1.43,-0.56446,0.00024,17.5555]
[1777514442157,36.99,76213.94,1.43,-0.56446,0.00024,17.5555]
[1777514442186,36.99,76213.94,1.43,-0.56446,0.00024,17.5555]
[1777514442596,36.99,76218.64,1.43,-0.56334,0.00024,17.56465]
[1777514443159,36.99,76218.64,1.43,-0.56334,0.00024,17.56465]
[1777514443185,36.99,76218.64,1.43,-0.56334,0.00024,17.56465]
[1777514443463,36.99,76218.64,1.43,-0.56334,0.00024,17.56466]
[1777514444471,36.99,76222.32,1.43,-0.56246,0.00024,17.57172]
[1777514447576,36.99,76223.64,1.43,-0.56214,0.00024,17.57423]
[1777514452601,36.99,76223.74,1.43,-0.56212,0.00024,17.57442]
[1777514454543,36.99,76218.64,1.43,-0.56333,0.00024,17.56467]
[1777514459578,37.0,76219.73,1.43,-0.56307,0.00024,17.56679]
[1777514464613,37.0,76219.55,1.43,-0.56311,0.00024,17.56646]
[1777514467870,37.0,76220.38,1.43,-0.56291,0.00024,17.56806]
[1777514468250,37.0,76222.16,1.43,-0.56249,0.00024,17.57147]
[1777514469648,37.0,76228.11,1.43,-0.56106,0.00024,17.58271]
[1777514470655,37.0,76231.8,1.43,-0.56018,0.00024,17.58957]
[1777514472669,37.0,76232.78,1.43,-0.55994,0.00024,17.59137]
[1777514475690,37.0,76237.18,1.43,-0.55889,0.00024,17.5994]
[1777514480726,37.0,76239.48,1.43,-0.55834,0.00024,17.60355]
[1777514485760,37.0,76238.33,1.43,-0.55862,0.00024,17.6015]
[1777514490454,37.0,76237.92,1.43,-0.55871,0.00024,17.60077]
[1777514490872,37.0,76237.92,1.43,-0.55871,0.00024,17.60077]
[1777514490874,37.0,76233.56,1.43,-0.55975,0.00024,17.59283]
[1777514491551,37.0,76233.56,1.43,-0.55975,0.00024,17.59283]
[1777514492809,37.0,76228.82,1.43,-0.56091,0.00024,17.57906]
[1777514493941,37.0,76229.46,1.43,-0.56075,0.00024,17.58025]
[1777514495830,37.0,76233.03,1.43,-0.5599,0.00024,17.58685]
[1777514497843,37.0,76236.45,1.43,-0.55908,0.00024,17.5931]
[1777514502879,37.0,76235.89,1.43,-0.55921,0.00024,17.59208]
[1777514504893,37.0,76239.2,1.43,-0.55842,0.00024,17.59807]
[1777514507121,37.0,76240.41,1.43,-0.55813,0.00024,17.60025]
[1777514507211,37.0,76240.41,1.43,-0.55813,0.00024,17.60025]
[1777514507914,37.0,76240.91,1.43,-0.55801,0.00024,17.60115]
[1777514508248,37.0,76240.91,1.43,-0.55801,0.00024,17.60115]
[1777514509930,37.0,76253.63,1.43,-0.55497,0.00024,17.62338]
[1777514510935,37.01,76257.58,1.43,-0.55402,0.00024,17.63008]
[1777514511618,37.01,76257.58,1.43,-0.55402,0.00024,17.63008]
[1777514511645,37.01,76257.58,1.43,-0.55402,0.00024,17.63008]
[1777514511706,37.01,76260.87,1.43,-0.55323,0.00024,17.63559]
[1777514517261,37.01,76263.75,1.43,-0.55253,0.00024,17.64041]
[1777514517362,37.02,76255.34,1.43,-0.55454,0.00024,17.62642]
[1777514518180,37.02,76255.34,1.43,-0.55454,0.00024,17.62642]
[1777514518225,37.02,76255.34,1.43,-0.55454,0.00024,17.62642]
[1777514518294,37.02,76255.34,1.43,-0.55454,0.00024,17.62642]
[1777514518717,37.02,76255.34,1.43,-0.55454,0.00024,17.62642]
[1777514518725,37.02,76253.56,1.43,-0.55496,0.00024,17.62341]
[1777514520975,37.02,76251.38,1.43,-0.55548,0.00024,17.6197]
[1777514521025,37.02,76251.38,1.43,-0.55548,0.00024,17.6197]
[1777514521401,37.02,76251.38,1.43,-0.55548,0.00024,17.6197]
[1777514521523,37.02,76252.34,1.43,-0.55525,0.00024,17.62136]
[1777514521964,37.02,76252.34,1.43,-0.55525,0.00024,17.62136]
[1777514521980,37.02,76252.34,1.43,-0.55525,0.00024,17.62136]
[1777514522771,37.02,76271.4,1.43,-0.55068,0.00024,17.65288]
[1777514524600,37.02,76274.1,1.43,-0.55003,0.00024,17.65717]
[1777514527686,37.02,76269.98,1.43,-0.55102,0.00024,17.65063]
[1777514528405,37.02,76269.98,1.43,-0.55102,0.00024,17.65063]
[1777514529650,37.02,76269.55,1.43,-0.55112,0.00024,17.64994]
[1777514529702,37.02,76266.6,1.43,-0.55183,0.00024,17.64516]
[1777514531716,37.02,76263.13,1.43,-0.55267,0.00024,17.63945]
[1777514537858,37.01,76262.68,1.43,-0.55279,0.00024,17.63862]
[1777514543165,37.0,76263.24,1.43,-0.55267,0.00024,17.63946]
[1777514548201,36.99,76262.96,1.43,-0.55275,0.00024,17.63892]
[1777514550750,36.99,76263.17,1.43,-0.5527,0.00024,17.63925]
[1777514555922,36.98,76264.41,1.43,-0.55243,0.00024,17.63621]
[1777514557847,36.98,76264.45,1.43,-0.55243,0.00024,17.63625]
[1777514557883,36.98,76264.45,1.43,-0.55243,0.00024,17.63625]
[1777514557948,36.98,76272.15,1.43,-0.55059,0.00024,17.64867]
[1777514562854,36.97,76273.33,1.43,-0.55031,0.00024,17.65049]
[1777514562882,36.97,76273.33,1.43,-0.55031,0.00024,17.65049]
[1777514562955,36.97,76273.34,1.43,-0.55032,0.00024,17.65048]
[1777514568341,36.97,76274.91,1.43,-0.54994,0.00024,17.65293]
[1777514572369,36.96,76271.56,1.43,-0.55075,0.00024,17.64759]
[1777514574179,36.96,76274.58,1.43,-0.55003,0.00024,17.65237]
[1777514579668,36.96,76273.89,1.43,-0.5502,0.00024,17.65127]
[1777514580853,36.96,76283.25,1.43,-0.54795,0.00024,17.6658]
[1777514582749,36.96,76286.44,1.43,-0.54718,0.00024,17.67063]
[1777514582801,36.96,76288.69,1.43,-0.54664,0.00024,17.67399]
[1777514585007,36.96,76292.55,1.43,-0.54572,0.00024,17.67967]
[1777514589851,36.96,76285.16,1.43,-0.5475,0.00024,17.66866]
[1777514594553,36.95,76288.78,1.43,-0.54663,0.00024,17.67407]
[1777514599568,36.95,76288.28,1.43,-0.54676,0.00024,17.67331]
[1777514605627,36.95,76288.4,1.43,-0.54673,0.00024,17.67346]
[1777514609349,36.95,76287.7,1.43,-0.5469,0.00024,17.6724]
[1777514609909,36.95,76287.7,1.43,-0.5469,0.00024,17.6724]
[1777514609968,36.94,76284.33,1.43,-0.54771,0.00024,17.66732]
[1777514610284,36.94,76284.33,1.43,-0.54771,0.00024,17.66732]
[1777514611484,36.94,76284.33,1.43,-0.54771,0.00024,17.66732]
[1777514611677,36.94,76273.18,1.43,-0.55041,0.00024,17.64498]
[1777514613684,36.94,76276.0,1.43,-0.54974,0.00024,17.6494]
[1777514618719,36.93,76275.73,1.43,-0.54982,0.00024,17.64889]
[1777514619977,36.93,76275.73,1.43,-0.54982,0.00024,17.64889]
[1777514620009,36.93,76281.7,1.43,-0.54839,0.00024,17.65815]
[1777514621977,36.93,76281.7,1.43,-0.54839,0.00024,17.65815]
[1777514622013,36.93,76281.7,1.43,-0.54839,0.00024,17.65815]
[1777514621997,36.92,76281.05,1.43,-0.54855,0.00024,17.65714]
[1777514623756,36.92,76275.61,1.43,-0.54986,0.00024,17.64866]
[1777514624761,36.92,76271.99,1.43,-0.55073,0.00024,17.64291]
[1777514626419,36.92,76270.06,1.43,-0.5512,0.00024,17.63979]
[1777514626440,36.92,76270.06,1.43,-0.5512,0.00024,17.63979]
[1777514626776,36.92,76269.21,1.43,-0.55141,0.00024,17.6384]
[1777514627897,36.92,76269.21,1.43,-0.55141,0.00024,17.6384]
[1777514627940,36.92,76269.21,1.43,-0.55141,0.00024,17.6384]
[1777514627941,36.92,76258.07,1.43,-0.55409,0.00024,17.61999]
[1777514629805,36.92,76249.79,1.43,-0.55607,0.00024,17.60581]
[1777514632010,36.92,76251.12,1.43,-0.55575,0.00024,17.60812]
[1777514632032,36.92,76251.12,1.43,-0.55575,0.00024,17.60812]
[1777514631813,36.92,76246.28,1.43,-0.55691,0.00024,17.59969]
[1777514632567,36.92,76246.28,1.43,-0.55691,0.00024,17.59969]
[1777514632593,36.92,76246.28,1.43,-0.55691,0.00024,17.59969]
[1777514632820,36.92,76239.54,1.43,-0.55853,0.00024,17.58769]
[1777514635371,36.92,76240.93,1.43,-0.55819,0.00024,17.59019]
[1777514635409,36.92,76240.93,1.43,-0.55819,0.00024,17.59019]
[1777514635841,36.92,76240.81,1.43,-0.55822,0.00024,17.58998]
[1777514638677,36.92,76240.32,1.43,-0.55833,0.00024,17.58912]
[1777514638862,36.92,76240.41,1.43,-0.55831,0.00024,17.58928]
[1777514641987,36.92,76240.8,1.43,-0.55822,0.00024,17.59]
[1777514644430,36.93,76242.64,1.43,-0.55777,0.00024,17.59331]
[1777514645008,36.93,76247.96,1.43,-0.5565,0.00024,17.60272]
[1777514649788,36.93,76250.1,1.43,-0.55598,0.00024,17.60647]
[1777514649800,36.93,76250.1,1.43,-0.55598,0.00024,17.60647]
[1777514649831,36.93,76250.1,1.43,-0.55598,0.00024,17.60647]
[1777514649939,36.93,76250.08,1.43,-0.55598,0.00024,17.60644]
[1777514651956,36.93,76241.16,1.43,-0.55812,0.00024,17.59072]
[1777514656988,36.93,76240.42,1.43,-0.55829,0.00024,17.58942]
[1777514660659,36.94,76241.24,1.43,-0.55809,0.00024,17.59092]
[1777514660714,36.94,76241.24,1.43,-0.55809,0.00024,17.59092]
[1777514661015,36.94,76239.26,1.43,-0.55856,0.00024,17.58736]
[1777514664037,36.94,76243.4,1.43,-0.55757,0.00024,17.5948]
[1777514664263,36.94,76243.4,1.43,-0.55757,0.00024,17.5948]
[1777514664284,36.94,76243.4,1.43,-0.55757,0.00024,17.5948]
[1777514665044,36.94,76243.46,1.43,-0.55756,0.00024,17.5949]
[1777514666259,36.94,76243.46,1.43,-0.55756,0.00024,17.5949]
[1777514666269,36.94,76243.46,1.43,-0.55756,0.00024,17.5949]
[1777514667058,36.94,76244.1,1.43,-0.5574,0.00024,17.59603]
[1777514672093,36.93,76245.42,1.43,-0.55711,0.00024,17.59332]
[1777514675382,36.93,76245.35,1.43,-0.55713,0.00024,17.59318]
[1777514675416,36.93,76245.35,1.43,-0.55713,0.00024,17.59318]
[1777514675517,36.93,76248.95,1.43,-0.55627,0.00024,17.5995]
[1777514676898,36.93,76248.95,1.43,-0.55627,0.00024,17.5995]
[1777514676933,36.93,76248.95,1.43,-0.55627,0.00024,17.5995]
[1777514677000,36.93,76251.98,1.43,-0.55554,0.00024,17.60474]
[1777514678861,36.93,76255.82,1.43,-0.55462,0.00024,17.6113]
[1777514679516,36.93,76255.82,1.43,-0.55462,0.00024,17.6113]
[1777514679528,36.93,76255.82,1.43,-0.55462,0.00024,17.6113]
[1777514679617,36.93,76255.97,1.43,-0.55459,0.00024,17.61155]
[1777514683675,36.93,76256.45,1.43,-0.55447,0.00024,17.61234]
[1777514683713,36.93,76256.45,1.43,-0.55447,0.00024,17.61234]
[1777514683814,36.93,76254.53,1.43,-0.55494,0.00024,17.60906]
[1777514684992,36.93,76254.53,1.43,-0.55494,0.00024,17.60906]
[1777514685093,36.92,76248.88,1.43,-0.5563,0.00024,17.59928]
[1777514685147,36.92,76248.88,1.43,-0.5563,0.00024,17.59928]
[1777514685662,36.92,76248.88,1.43,-0.5563,0.00024,17.59928]
[1777514685679,36.92,76248.88,1.43,-0.5563,0.00024,17.59928]
[1777514685764,36.92,76234.31,1.43,-0.55979,0.00024,17.57317]
[1777514688113,36.92,76233.96,1.43,-0.55988,0.00024,17.57254]
[1777514688119,36.93,76225.32,1.43,-0.56195,0.00024,17.55642]
[1777514688138,36.93,76225.32,1.43,-0.56195,0.00024,17.55642]
[1777514690440,36.93,76224.53,1.43,-0.56213,0.00024,17.55493]
[1777514690645,36.93,76224.16,1.43,-0.56222,0.00024,17.55423]
[1777514695609,36.93,76223.57,1.43,-0.56236,0.00024,17.55314]
[1777514701297,36.93,76223.36,1.43,-0.5624,0.00024,17.55279]
[1777514706332,36.94,76225.1,1.43,-0.56198,0.00024,17.55613]
[1777514711366,36.94,76226.31,1.43,-0.56168,0.00024,17.55845]
[1777514713093,36.94,76226.31,1.43,-0.56168,0.00024,17.55845]
[1777514714388,36.94,76221.77,1.43,-0.56277,0.00024,17.54984]
[1777514717521,36.94,76218.77,1.43,-0.56348,0.00024,17.54409]
[1777514719146,36.94,76212.48,1.43,-0.56499,0.00024,17.53183]
[1777514724458,36.95,76210.8,1.43,-0.56538,0.00024,17.52858]
[1777514727479,36.95,76207.18,1.43,-0.56624,0.00024,17.52141]
[1777514732742,36.95,76207.43,1.43,-0.5662,0.00024,17.51688]
[1777514738472,36.95,76206.74,1.43,-0.56637,0.00024,17.51547]
[1777514738566,36.95,76212.71,1.43,-0.56494,0.00024,17.52734]
[1777514740730,36.95,76213.09,1.43,-0.56485,0.00024,17.52809]
[1777514740766,36.95,76213.09,1.43,-0.56485,0.00024,17.52809]
[1777514740828,36.95,76214.18,1.43,-0.56459,0.00024,17.53022]
[1777514742771,36.95,76214.17,1.43,-0.56459,0.00024,17.53021]
[1777514743090,36.95,76214.17,1.43,-0.56459,0.00024,17.53021]
[1777514743292,36.95,76215.62,1.43,-0.56424,0.00024,17.53307]
[1777514746062,36.95,76218.26,1.43,-0.5636,0.00024,17.53823]
[1777514748695,36.95,76223.31,1.43,-0.56239,0.00024,17.54794]
[1777514749407,36.95,76223.31,1.43,-0.56239,0.00024,17.54795]
[1777514749502,36.95,76223.17,1.43,-0.56243,0.00024,17.54769]
[1777514755679,36.96,76220.87,1.43,-0.56297,0.00024,17.54332]
[1777514760705,36.95,76220.68,1.43,-0.56303,0.00024,17.5429]
[1777514764824,36.95,76224.3,1.43,-0.56216,0.00024,17.54981]
[1777514771794,36.95,76227.47,1.43,-0.56139,0.00024,17.55583]
[1777514776830,36.96,76227.17,1.43,-0.56146,0.00024,17.5553]
[1777514779100,36.96,76223.06,1.43,-0.56244,0.00024,17.54753]
[1777514783930,36.96,76228.54,1.43,-0.56113,0.00024,17.55791]
[1777514789925,36.96,76231.03,1.43,-0.56053,0.00024,17.56257]
[1777514794955,36.96,76232.12,1.43,-0.56028,0.00024,17.55957]
[1777514796971,36.96,76236.09,1.43,-0.55933,0.00024,17.56687]
[1777514802004,36.96,76236.69,1.43,-0.55919,0.00024,17.56798]
[1777514808046,36.97,76237.35,1.43,-0.55902,0.00024,17.5692]
[1777514812158,36.97,76237.55,1.43,-0.55897,0.00024,17.56958]
[1777514812206,36.97,76237.55,1.43,-0.55897,0.00024,17.56958]
[1777514812186,36.97,76239.04,1.43,-0.55862,0.00024,17.57228]
[1777514812312,36.97,76239.04,1.43,-0.55862,0.00024,17.57228]
[1777514813081,36.97,76239.37,1.43,-0.55854,0.00024,17.57288]
[1777514814088,36.97,76245.57,1.43,-0.55705,0.00024,17.58393]
[1777514815095,36.97,76248.86,1.43,-0.55626,0.00024,17.58971]
[1777514815994,36.97,76248.86,1.43,-0.55626,0.00024,17.58971]
[1777514816009,36.97,76248.86,1.43,-0.55626,0.00024,17.58971]
[1777514816146,36.97,76245.41,1.43,-0.55708,0.00024,17.58367]
[1777514817981,36.97,76245.4,1.43,-0.55708,0.00024,17.58367]
[1777514817995,36.97,76245.4,1.43,-0.55708,0.00024,17.58367]
[1777514818116,36.97,76243.47,1.43,-0.55755,0.00024,17.58026]
[1777514818532,36.97,76243.47,1.43,-0.55755,0.00024,17.58026]
[1777514819123,36.97,76238.72,1.43,-0.55868,0.00024,17.57176]
[1777514821231,36.97,76244.33,1.43,-0.55734,0.00024,17.5818]
[1777514827180,36.98,76244.21,1.43,-0.55736,0.00024,17.58164]
[1777514829195,36.98,76241.03,1.43,-0.55812,0.00024,17.576]
[1777514830202,36.98,76236.15,1.43,-0.55929,0.00024,17.56719]
[1777514833815,36.98,76234.57,1.43,-0.55966,0.00024,17.56431]
[1777514835235,36.98,76227.78,1.43,-0.56129,0.00024,17.55173]
[1777514836243,36.98,76219.69,1.43,-0.56323,0.00024,17.53636]
[1777514836552,36.98,76219.69,1.43,-0.56323,0.00024,17.53636]
[1777514837249,36.98,76216.91,1.43,-0.56389,0.00024,17.531]
[1777514840116,36.98,76217.28,1.43,-0.5638,0.00024,17.53174]
[1777514840135,36.98,76217.28,1.43,-0.5638,0.00024,17.53174]
[1777514840271,36.98,76216.07,1.43,-0.56409,0.00024,17.5294]
[1777514840289,36.98,76216.07,1.43,-0.56409,0.00024,17.5294]
[1777514842328,36.99,76216.83,1.43,-0.5639,0.00024,17.5309]
[1777514843342,36.99,76218.44,1.43,-0.56351,0.00024,17.53403]
[1777514844508,36.99,76219.8,1.43,-0.56319,0.00024,17.53666]
[1777514845341,36.99,76218.93,1.43,-0.56339,0.00024,17.53499]
[1777514845383,36.99,76220.28,1.43,-0.56307,0.00024,17.5376]
[1777514850644,36.99,76220.01,1.43,-0.56313,0.00024,17.5371]
[1777514851683,36.99,76219.83,1.43,-0.56318,0.00024,17.53675]
[1777514851704,36.99,76219.83,1.43,-0.56318,0.00024,17.53675]
[1777514852071,36.99,76220.15,1.43,-0.56312,0.00024,17.53234]
[1777514855261,36.99,76218.67,1.43,-0.56347,0.00024,17.52949]
[1777514857692,36.99,76216.36,1.43,-0.56402,0.00024,17.52502]
[1777514857729,36.99,76216.36,1.43,-0.56402,0.00024,17.52502]
[1777514857794,36.99,76213.14,1.43,-0.56479,0.00024,17.51873]
[1777514859859,36.99,76213.49,1.43,-0.56471,0.00024,17.51942]
[1777514860231,36.99,76219.58,1.43,-0.56325,0.00024,17.53128]
[1777514860900,36.99,76235.16,1.43,-0.55952,0.00024,17.56052]
[1777514861371,36.99,76235.16,1.43,-0.55952,0.00024,17.56052]
[1777514861394,36.99,76235.16,1.43,-0.55952,0.00024,17.56052]
[1777514862141,36.99,76243.83,1.43,-0.55744,0.00024,17.57613]
[1777514863375,37.0,76244.25,1.43,-0.55734,0.00024,17.57688]
[1777514863397,37.0,76244.25,1.43,-0.55734,0.00024,17.57688]
[1777514863498,37.0,76246.77,1.43,-0.55673,0.00024,17.58132]
[1777514869720,37.0,76244.96,1.43,-0.55716,0.00024,17.57819]
[1777514874721,37.0,76245.49,1.43,-0.55703,0.00024,17.57917]
[1777514880557,37.01,76246.35,1.43,-0.55681,0.00024,17.58074]
[1777514885591,37.01,76246.61,1.43,-0.55674,0.00024,17.58124]
[1777514891168,37.02,76246.58,1.43,-0.55674,0.00024,17.58123]
[1777514891704,37.02,76251.73,1.43,-0.5555,0.00024,17.59019]
[1777514893668,37.02,76251.87,1.43,-0.55547,0.00024,17.59044]
[1777514893683,37.02,76251.87,1.43,-0.55547,0.00024,17.59044]
[1777514893738,37.02,76254.13,1.43,-0.55492,0.00024,17.59432]
[1777514896356,37.02,76254.24,1.43,-0.55489,0.00024,17.59454]
[1777514898683,37.03,76249.49,1.43,-0.55603,0.00024,17.58641]
[1777514903719,37.03,76248.72,1.43,-0.5562,0.00024,17.58513]
[1777514905733,37.03,76253.12,1.43,-0.55514,0.00024,17.59274]
[1777514908522,37.04,76253.46,1.43,-0.55506,0.00024,17.59335]
[1777514909472,37.04,76251.48,1.43,-0.55553,0.00024,17.58997]
[1777514909762,37.04,76248.21,1.43,-0.55631,0.00024,17.58432]
[1777514911705,37.04,76245.16,1.43,-0.55704,0.00024,17.57899]
[1777514911721,37.04,76245.16,1.43,-0.55704,0.00024,17.57899]
[1777514912219,37.04,76243.95,1.43,-0.55735,0.00024,17.57185]
[1777514917817,37.04,76243.32,1.43,-0.55749,0.00024,17.57077]
[1777514922835,37.05,76244.66,1.43,-0.55717,0.00024,17.57317]
[1777514924333,37.05,76244.5,1.43,-0.5572,0.00024,17.5729]
[1777514929902,37.05,76242.65,1.43,-0.55764,0.00024,17.56967]
[1777514934350,37.05,76242.67,1.43,-0.55763,0.00024,17.56973]
[1777514934586,37.05,76242.54,1.43,-0.55766,0.00024,17.5695]
[1777514935329,37.05,76242.54,1.43,-0.55766,0.00024,17.5695]
[1777514935945,37.06,76235.65,1.43,-0.55931,0.00024,17.55713]
[1777514936955,37.06,76227.9,1.43,-0.56116,0.00024,17.54285]
[1777514939694,37.06,76226.07,1.43,-0.5616,0.00024,17.53942]
[1777514939712,37.06,76226.07,1.43,-0.5616,0.00024,17.53942]
[1777514939973,37.06,76226.51,1.43,-0.56149,0.00024,17.54025]
[1777514940985,37.06,76226.51,1.43,-0.56149,0.00024,17.54025]
[1777514941331,37.06,76222.21,1.43,-0.56252,0.00024,17.53213]
[1777514942090,37.06,76218.65,1.43,-0.56337,0.00024,17.52532]
[1777514944893,37.06,76218.24,1.43,-0.56347,0.00024,17.52453]
[1777514947350,37.06,76222.32,1.43,-0.56249,0.00024,17.53235]
[1777514951142,37.06,76222.5,1.43,-0.56245,0.00024,17.53271]
[1777514953071,37.06,76231.31,1.43,-0.56034,0.00024,17.54923]
[1777514956089,37.06,76233.89,1.43,-0.55972,0.00024,17.55397]
[1777514961123,37.06,76231.25,1.43,-0.56035,0.00024,17.54912]
[1777514966162,37.06,76231.99,1.43,-0.56018,0.00024,17.55048]
[1777514971197,37.06,76233.61,1.43,-0.55981,0.00024,17.54843]
[1777514973210,37.06,76237.68,1.43,-0.55883,0.00024,17.55584]
[1777514974218,37.06,76241.01,1.43,-0.55804,0.00024,17.56182]
[1777514976809,37.06,76242.92,1.43,-0.55758,0.00024,17.56523]
[1777514977323,37.06,76249.17,1.43,-0.55608,0.00024,17.57619]
[1777514978721,37.06,76249.23,1.43,-0.55606,0.00024,17.5763]
[1777514978749,37.06,76249.23,1.43,-0.55606,0.00024,17.5763]
[1777514979255,37.06,76251.31,1.43,-0.55556,0.00024,17.57991]
[1777514984290,37.07,76253.31,1.43,-0.55507,0.00024,17.5834]
[1777514989325,37.07,76252.08,1.43,-0.55536,0.00024,17.58135]
[1777514994360,37.08,76254.5,1.43,-0.55477,0.00024,17.58554]
[1777514996143,37.08,76254.46,1.43,-0.55478,0.00024,17.58548]
[1777514996430,37.08,76257.17,1.43,-0.55413,0.00024,17.59007]
[1777514998388,37.08,76260.79,1.43,-0.55326,0.00024,17.5961]
[1777514999144,37.08,76260.79,1.43,-0.55326,0.00024,17.5961]
[1777514999395,37.08,76260.54,1.43,-0.55332,0.00024,17.59568]
[1777515003622,37.08,76260.37,1.43,-0.55336,0.00024,17.5954]
[1777515004129,37.08,76260.37,1.43,-0.55336,0.00024,17.5954]
[1777515005437,37.08,76255.77,1.43,-0.55446,0.00024,17.58771]
[1777515007451,37.08,76252.19,1.43,-0.55532,0.00024,17.58163]
[1777515013200,37.09,76250.64,1.43,-0.55568,0.00024,17.57903]
[1777515017955,37.09,76250.29,1.43,-0.55576,0.00024,17.57846]
[1777515019668,37.09,76254.8,1.43,-0.55468,0.00024,17.58619]
[1777515024933,37.1,76254.74,1.43,-0.55468,0.00024,17.58614]
[1777515026042,37.1,76258.5,1.43,-0.55378,0.00024,17.59249]
[1777515029488,37.1,76260.59,1.43,-0.55328,0.00024,17.59594]
[1777515035076,37.09,76261.72,1.43,-0.55304,0.00024,17.59271]
[1777515040683,37.08,76262.34,1.43,-0.55291,0.00024,17.59363]
[1777515044476,37.07,76263.07,1.43,-0.55274,0.00024,17.59479]
[1777515044490,37.07,76263.07,1.43,-0.55274,0.00024,17.59479]
[1777515044480,37.07,76266.71,1.43,-0.55187,0.00024,17.60072]
[1777515044515,37.07,76266.71,1.43,-0.55187,0.00024,17.60072]
[1777515044794,37.07,76277.32,1.43,-0.54933,0.00024,17.61757]
[1777515047207,37.07,76277.47,1.43,-0.54929,0.00024,17.61781]
[1777515047241,37.07,76277.47,1.43,-0.54929,0.00024,17.61781]
[1777515047342,37.07,76283.47,1.43,-0.54785,0.00024,17.62701]
[1777515053481,37.07,76282.04,1.43,-0.5482,0.00024,17.62481]
[1777515053573,37.07,76282.04,1.43,-0.5482,0.00024,17.62481]
[1777515053595,37.07,76282.04,1.43,-0.5482,0.00024,17.62481]
[1777515053774,37.07,76282.04,1.43,-0.5482,0.00024,17.62481]
[1777515059010,37.06,76282.02,1.43,-0.54822,0.00024,17.62472]
[1777515060718,37.06,76285.72,1.43,-0.54733,0.00024,17.63031]
[1777515061831,37.06,76289.64,1.43,-0.54639,0.00024,17.63615]
[1777515064808,37.06,76289.33,1.43,-0.54647,0.00024,17.63568]
[1777515064862,37.06,76289.33,1.43,-0.54647,0.00024,17.63568]
[1777515065048,37.06,76294.01,1.43,-0.54534,0.00024,17.64253]
[1777515066865,37.06,76303.26,1.43,-0.54312,0.00024,17.65565]
[1777515067873,37.06,76303.32,1.43,-0.54311,0.00024,17.65573]
[1777515073176,37.05,76303.7,1.43,-0.54302,0.00024,17.65622]
[1777515078886,37.04,76301.24,1.43,-0.54363,0.00024,17.65273]
[1777515084993,37.03,76303.52,1.43,-0.54309,0.00024,17.65585]
[1777515090044,37.03,76302.6,1.43,-0.54332,0.00024,17.65453]
[1777515095062,37.02,76304.4,1.43,-0.54291,0.00024,17.65199]
[1777515100097,37.01,76305.55,1.43,-0.54264,0.00024,17.65353]
[1777515102294,37.01,76301.52,1.43,-0.54362,0.00024,17.64789]
[1777515106140,37.01,76297.91,1.43,-0.54449,0.00024,17.64275]
[1777515107230,37.0,76305.78,1.43,-0.5426,0.00024,17.65379]
[1777515109161,37.0,76310.2,1.43,-0.54154,0.00024,17.65981]
[1777515114195,37.01,76311.8,1.43,-0.54115,0.00024,17.66198]
[1777515119230,37.01,76312.07,1.43,-0.54108,0.00024,17.66237]
[1777515120115,37.01,76312.07,1.43,-0.54108,0.00024,17.66237]
[1777515120380,37.01,76298.66,1.43,-0.54431,0.00024,17.64387]
[1777515122250,37.01,76292.41,1.43,-0.54581,0.00024,17.63485]
[1777515123258,37.01,76290.98,1.43,-0.54615,0.00024,17.63276]
[1777515126106,37.01,76290.61,1.43,-0.54624,0.00024,17.63222]
[1777515127286,37.02,76295.34,1.43,-0.54509,0.00024,17.63916]
[1777515132322,37.02,76296.16,1.43,-0.54489,0.00024,17.64038]
[1777515133269,37.02,76296.16,1.43,-0.54489,0.00024,17.64038]
[1777515134132,37.02,76293.21,1.43,-0.5456,0.00024,17.63611]
[1777515136358,37.03,76290.48,1.43,-0.54625,0.00024,17.63212]
[1777515139558,37.03,76282.77,1.43,-0.5481,0.00024,17.62057]
[1777515140426,37.03,76282.77,1.43,-0.5481,0.00024,17.62057]
[1777515140495,37.03,76274.79,1.43,-0.55002,0.00024,17.60821]
[1777515142393,37.02,76272.31,1.43,-0.55062,0.00024,17.60425]
[1777515147614,37.02,76272.76,1.43,-0.55053,0.00024,17.6049]
[1777515152628,37.01,76273.12,1.43,-0.55047,0.00024,17.60038]
[1777515158279,37.0,76273.61,1.43,-0.55037,0.00024,17.60107]
[1777515160570,37.0,76274.5,1.43,-0.55016,0.00024,17.60245]
[1777515161890,36.99,76274.0,1.43,-0.55028,0.00024,17.60163]
[1777515163541,36.99,76279.33,1.43,-0.54901,0.00024,17.60996]
[1777515165555,36.99,76284.73,1.43,-0.54771,0.00024,17.6182]
[1777515170591,36.98,76282.42,1.43,-0.54828,0.00024,17.61462]
[1777515175651,36.97,76280.29,1.43,-0.54881,0.00024,17.61128]
[1777515177196,36.97,76280.23,1.43,-0.54882,0.00024,17.61117]
[1777515177207,36.97,76280.23,1.43,-0.54882,0.00024,17.61117]
[1777515177639,36.97,76280.0,1.43,-0.54888,0.00024,17.6108]
[1777515179653,36.96,76276.75,1.43,-0.54967,0.00024,17.60572]
[1777515184699,36.96,76276.66,1.43,-0.5497,0.00024,17.60552]
[1777515186702,36.96,76280.29,1.43,-0.54883,0.00024,17.61115]
[1777515191736,36.95,76277.67,1.43,-0.54947,0.00024,17.60702]
[1777515196890,36.94,76275.88,1.43,-0.54991,0.00024,17.60417]
[1777515206052,36.93,76270.12,1.43,-0.55132,0.00024,17.59488]
[1777515206115,36.93,76270.12,1.43,-0.55132,0.00024,17.59488]
[1777515206457,36.93,76270.12,1.43,-0.55132,0.00024,17.59488]
[1777515207850,36.93,76262.44,1.43,-0.55317,0.00024,17.58226]
[1777515208998,36.93,76262.44,1.43,-0.55317,0.00024,17.58226]
[1777515209321,36.93,76262.44,1.43,-0.55317,0.00024,17.58226]
[1777515209355,36.93,76262.44,1.43,-0.55317,0.00024,17.58226]
[1777515209635,36.93,76262.44,1.43,-0.55317,0.00024,17.58226]
[1777515209636,36.92,76263.48,1.43,-0.55293,0.00024,17.58396]
[1777515210872,36.92,76254.4,1.43,-0.55512,0.00024,17.56865]
[1777515211879,36.92,76246.69,1.43,-0.55699,0.00024,17.55021]
[1777515213909,36.92,76245.71,1.43,-0.55723,0.00024,17.54848]
[1777515213944,36.92,76245.71,1.43,-0.55723,0.00024,17.54848]
[1777515214621,36.92,76244.6,1.43,-0.55749,0.00024,17.5465]
[1777515219646,36.92,76243.33,1.43,-0.5578,0.00024,17.54423]
[1777515224690,36.92,76248.61,1.43,-0.55653,0.00024,17.55355]
[1777515230011,36.92,76247.86,1.43,-0.55672,0.00024,17.55221]
[1777515235040,36.91,76247.51,1.43,-0.55681,0.00024,17.55157]
[1777515240075,36.91,76246.71,1.43,-0.557,0.00024,17.55014]
[1777515245110,36.91,76246.95,1.43,-0.55695,0.00024,17.55054]
[1777515250145,36.91,76247.52,1.43,-0.55681,0.00024,17.55153]
[1777515253068,36.91,76247.0,1.43,-0.55694,0.00024,17.5506]
[1777515253169,36.91,76250.61,1.43,-0.55607,0.00024,17.55692]
[1777515255719,36.91,76256.71,1.43,-0.55461,0.00024,17.5674]
[1777515260742,36.9,76257.47,1.43,-0.55443,0.00024,17.56865]
[1777515266256,36.9,76261.33,1.43,-0.55351,0.00024,17.57509]
[1777515270548,36.89,76261.27,1.43,-0.55353,0.00024,17.57495]
[1777515270564,36.89,76261.27,1.43,-0.55353,0.00024,17.57495]
[1777515270649,36.89,76261.41,1.43,-0.5535,0.00024,17.57517]
[1777515273306,36.89,76265.16,1.43,-0.55261,0.00024,17.57635]
[1777515278341,36.88,76263.97,1.43,-0.55291,0.00024,17.57433]
[1777515283500,36.88,76263.96,1.43,-0.55292,0.00024,17.57427]
[1777515289058,36.87,76264.6,1.43,-0.55278,0.00024,17.57526]
[1777515289664,36.87,76264.69,1.43,-0.55276,0.00024,17.5754]
[1777515290158,36.87,76264.69,1.43,-0.55276,0.00024,17.5754]
[1777515291436,36.87,76268.43,1.43,-0.55186,0.00024,17.58152]
[1777515296467,36.87,76269.39,1.43,-0.55163,0.00024,17.58305]
[1777515301118,36.86,76267.42,1.43,-0.55211,0.00024,17.57982]
[1777515301230,36.86,76267.42,1.43,-0.55211,0.00024,17.57982]
[1777515301253,36.86,76267.42,1.43,-0.55211,0.00024,17.57982]
[1777515301264,36.86,76267.42,1.43,-0.55211,0.00024,17.57982]
[1777515301377,36.86,76267.42,1.43,-0.55211,0.00024,17.57982]
[1777515301539,36.86,76253.66,1.43,-0.55543,0.00024,17.5567]
[1777515303517,36.86,76244.77,1.43,-0.55758,0.00024,17.54108]
[1777515304525,36.86,76244.97,1.43,-0.55753,0.00024,17.54144]
[1777515306236,36.86,76244.35,1.43,-0.55768,0.00024,17.54033]
[1777515306787,36.86,76244.69,1.43,-0.5576,0.00024,17.54093]
[1777515308625,36.86,76244.67,1.43,-0.5576,0.00024,17.5409]
[1777515308634,36.86,76244.67,1.43,-0.5576,0.00024,17.5409]
[1777515308647,36.86,76244.5,1.43,-0.55765,0.00024,17.54059]
[1777515315550,36.86,76244.4,1.43,-0.55767,0.00024,17.54041]
[1777515321643,36.86,76243.85,1.43,-0.55781,0.00024,17.53942]
[1777515326678,36.86,76242.9,1.43,-0.55803,0.00024,17.53772]
[1777515331712,36.86,76242.76,1.43,-0.55809,0.00024,17.53243]
[1777515336748,36.86,76243.07,1.43,-0.55801,0.00024,17.53299]
[1777515338405,36.86,76243.31,1.43,-0.55795,0.00024,17.53342]
[1777515341576,36.86,76247.02,1.43,-0.55706,0.00024,17.54002]
[1777515346051,36.86,76247.35,1.43,-0.55698,0.00024,17.54059]
[1777515347827,36.86,76236.82,1.43,-0.55952,0.00024,17.52167]
[1777515348834,36.86,76235.51,1.43,-0.55983,0.00024,17.51928]
[1777515350848,36.86,76231.29,1.43,-0.56084,0.00024,17.51147]
[1777515355864,36.86,76232.72,1.43,-0.5605,0.00024,17.51415]
[1777515362388,36.87,76233.81,1.43,-0.56023,0.00024,17.51622]
[1777515363474,36.87,76239.28,1.43,-0.55891,0.00024,17.52626]
[1777515364768,36.87,76242.8,1.43,-0.55806,0.00024,17.53262]
[1777515369761,36.87,76248.24,1.43,-0.55674,0.00024,17.54233]
[1777515374851,36.87,76250.26,1.43,-0.55626,0.00024,17.54585]
[1777515377030,36.87,76255.08,1.43,-0.5551,0.00024,17.55418]
[1777515381655,36.87,76254.38,1.43,-0.55527,0.00024,17.55295]
[1777515381701,36.87,76254.38,1.43,-0.55527,0.00024,17.55295]
[1777515381802,36.87,76253.75,1.43,-0.55542,0.00024,17.55186]
[1777515384755,36.86,76258.15,1.43,-0.55437,0.00024,17.55933]
[1777515389816,36.86,76260.58,1.43,-0.55379,0.00024,17.5634]
[1777515390164,36.86,76266.09,1.43,-0.55246,0.00024,17.57255]
[1777515391950,36.86,76266.47,1.43,-0.55239,0.00024,17.56813]
[1777515391965,36.86,76266.47,1.43,-0.55239,0.00024,17.56813]
[1777515392140,36.86,76266.47,1.43,-0.55239,0.00024,17.56813]
[1777515397223,36.85,76267.91,1.43,-0.55205,0.00024,17.57045]
[1777515397281,36.85,76271.3,1.43,-0.55123,0.00024,17.57594]
[1777515399758,36.85,76278.75,1.43,-0.54943,0.00024,17.58775]
[1777515403217,36.84,76283.99,1.43,-0.54817,0.00024,17.59584]
[1777515408252,36.84,76285.2,1.43,-0.54789,0.00024,17.59764]
[1777515413287,36.83,76282.38,1.43,-0.54858,0.00024,17.59328]
[1777515418321,36.83,76284.99,1.43,-0.54795,0.00024,17.59724]
[1777515423510,36.83,76285.78,1.43,-0.54776,0.00024,17.59843]
[1777515423605,36.83,76288.93,1.43,-0.547,0.00024,17.60319]
[1777515424410,36.83,76288.93,1.43,-0.547,0.00024,17.60319]
[1777515424431,36.83,76288.93,1.43,-0.547,0.00024,17.60319]
[1777515424541,36.83,76289.71,1.43,-0.54681,0.00024,17.60436]
[1777515429593,36.83,76292.74,1.43,-0.54608,0.00024,17.60886]
[1777515431922,36.83,76292.99,1.43,-0.54602,0.00024,17.60923]
[1777515432655,36.82,76283.56,1.43,-0.5483,0.00024,17.59503]
[1777515434346,36.82,76283.56,1.43,-0.5483,0.00024,17.59503]
[1777515434869,36.83,76281.9,1.43,-0.5487,0.00024,17.59247]
[1777515440523,36.83,76279.96,1.43,-0.54917,0.00024,17.58946]
[1777515440573,36.83,76279.96,1.43,-0.54917,0.00024,17.58946]
[1777515441597,36.82,76278.84,1.43,-0.54945,0.00024,17.58771]
[1777515441882,36.82,76273.92,1.43,-0.55064,0.00024,17.57992]
[1777515444594,36.82,76270.96,1.43,-0.55135,0.00024,17.57515]
[1777515444615,36.82,76270.96,1.43,-0.55135,0.00024,17.57515]
[1777515444716,36.82,76271.55,1.43,-0.55122,0.00024,17.57608]
[1777515446950,36.82,76267.67,1.43,-0.55216,0.00024,17.56974]
[1777515450547,36.81,76271.51,1.43,-0.55124,0.00024,17.57595]
[1777515451760,36.81,76271.51,1.43,-0.55124,0.00024,17.57595]
[1777515457596,36.81,76271.33,1.43,-0.55131,0.00024,17.57056]
[1777515462641,36.8,76270.27,1.43,-0.55158,0.00024,17.56879]
[1777515463037,36.8,76267.52,1.43,-0.55224,0.00024,17.56428]
[1777515463072,36.8,76267.52,1.43,-0.55224,0.00024,17.56428]
[1777515463919,36.8,76255.77,1.43,-0.55509,0.00024,17.54453]
[1777515465700,36.8,76255.77,1.43,-0.55509,0.00024,17.54453]
[1777515465711,36.8,76255.77,1.43,-0.55509,0.00024,17.54453]
[1777515465813,36.8,76252.88,1.43,-0.55579,0.00024,17.53952]
[1777515469093,36.79,76252.02,1.43,-0.556,0.00024,17.53802]
[1777515469170,36.79,76252.02,1.43,-0.556,0.00024,17.53802]
[1777515469288,36.79,76252.02,1.43,-0.556,0.00024,17.53802]
[1777515469694,36.79,76243.11,1.43,-0.55815,0.00024,17.52224]
[1777515471695,36.79,76239.0,1.43,-0.55915,0.00024,17.51479]
[1777515476730,36.8,76237.79,1.43,-0.55943,0.00024,17.51262]
[1777515477057,36.8,76237.79,1.43,-0.55943,0.00024,17.51262]
[1777515477086,36.8,76237.79,1.43,-0.55943,0.00024,17.51262]
[1777515477736,36.8,76237.48,1.43,-0.55951,0.00024,17.51207]
[1777515481262,36.8,76237.03,1.43,-0.55961,0.00024,17.51126]
[1777515481293,36.8,76237.03,1.43,-0.55961,0.00024,17.51126]
[1777515481766,36.8,76232.52,1.43,-0.5607,0.00024,17.50292]
[1777515482774,36.8,76223.38,1.43,-0.5629,0.00024,17.4856]
[1777515483495,36.8,76223.38,1.43,-0.5629,0.00024,17.4856]
[1777515483522,36.8,76223.38,1.43,-0.5629,0.00024,17.4856]
[1777515483779,36.8,76223.38,1.43,-0.5629,0.00024,17.48561]
[1777515486213,36.8,76222.29,1.43,-0.56316,0.00024,17.48354]
[1777515486565,36.8,76222.29,1.43,-0.56316,0.00024,17.48354]
[1777515486799,36.81,76222.43,1.43,-0.56312,0.00024,17.48383]
[1777515491834,36.81,76223.08,1.43,-0.56296,0.00024,17.48516]
[1777515493848,36.81,76226.45,1.43,-0.56214,0.00024,17.49164]
[1777515494854,36.82,76230.78,1.43,-0.56109,0.00024,17.49984]
[1777515499890,36.82,76231.95,1.43,-0.5608,0.00024,17.50207]
[1777515504925,36.82,76232.95,1.43,-0.56056,0.00024,17.50398]
[1777515505931,36.82,76228.4,1.43,-0.56165,0.00024,17.49545]
[1777515510967,36.83,76224.34,1.43,-0.56262,0.00024,17.48778]
[1777515513988,36.83,76220.62,1.43,-0.56354,0.00024,17.47559]
[1777515519023,36.83,76221.47,1.43,-0.56333,0.00024,17.47728]
[1777515524060,36.83,76220.77,1.43,-0.56349,0.00024,17.47597]
[1777515528594,36.84,76220.92,1.43,-0.56345,0.00024,17.47628]
[1777515529159,36.84,76220.83,1.43,-0.56347,0.00024,17.47612]
[1777515530180,36.84,76221.07,1.43,-0.56341,0.00024,17.47659]
[1777515530189,36.84,76221.07,1.43,-0.56341,0.00024,17.47659]
[1777515530205,36.84,76221.2,1.43,-0.56338,0.00024,17.47686]
[1777515532149,36.84,76220.94,1.43,-0.56344,0.00024,17.47637]
[1777515538688,36.84,76220.52,1.43,-0.56353,0.00024,17.47561]
[1777515543647,36.85,76220.92,1.43,-0.56343,0.00024,17.47645]
[1777515544082,36.85,76220.12,1.43,-0.56362,0.00024,17.47491]
[1777515544918,36.85,76220.12,1.43,-0.56362,0.00024,17.47491]
[1777515545020,36.85,76214.63,1.43,-0.56494,0.00024,17.46417]
[1777515545544,36.85,76214.63,1.43,-0.56494,0.00024,17.46417]
[1777515545640,36.85,76213.79,1.43,-0.56514,0.00024,17.46251]
[1777515551975,36.86,76212.82,1.43,-0.56536,0.00024,17.46069]
[1777515557020,36.86,76211.6,1.43,-0.56564,0.00024,17.45834]
[1777515557586,36.86,76211.6,1.43,-0.56564,0.00024,17.45834]
[1777515563333,36.87,76210.87,1.43,-0.5658,0.00024,17.45699]
[1777515568368,36.88,76212.47,1.43,-0.56541,0.00024,17.46026]
[1777515573402,36.88,76212.51,1.43,-0.56541,0.00024,17.45537]
[1777515578437,36.89,76213.0,1.43,-0.56528,0.00024,17.45642]
[1777515583474,36.89,76214.09,1.43,-0.565,0.00024,17.45865]
[1777515588508,36.9,76212.31,1.43,-0.56542,0.00024,17.4552]
[1777515590017,36.9,76203.03,1.43,-0.56766,0.00024,17.43648]
[1777515590598,36.9,76207.85,1.43,-0.5665,0.00024,17.44626]
[1777515596564,36.9,76210.72,1.43,-0.5658,0.00024,17.4521]
[1777515601598,36.91,76209.18,1.43,-0.56615,0.00024,17.4491]
[1777515604619,36.91,76204.72,1.43,-0.56722,0.00024,17.44016]
[1777515609659,36.91,76203.61,1.43,-0.56749,0.00024,17.43787]
[1777515612676,36.91,76207.13,1.43,-0.56664,0.00024,17.44505]
[1777515613372,36.91,76207.13,1.43,-0.56664,0.00024,17.44505]
[1777515618719,36.92,76205.06,1.43,-0.56712,0.00024,17.44096]
[1777515620249,36.92,76204.06,1.43,-0.56736,0.00024,17.43892]
[1777515620732,36.92,76203.65,1.43,-0.56746,0.00024,17.43808]
[1777515622563,36.92,76203.47,1.43,-0.56751,0.00024,17.43771]
[1777515622587,36.92,76203.47,1.43,-0.56751,0.00024,17.43771]
[1777515622977,36.92,76192.23,1.43,-0.57021,0.00024,17.41434]
[1777515624231,36.91,76189.64,1.43,-0.57084,0.00024,17.40881]
[1777515624329,36.91,76189.64,1.43,-0.57084,0.00024,17.40881]
[1777515624360,36.91,76189.64,1.43,-0.57084,0.00024,17.40881]
[1777515624394,36.91,76189.64,1.43,-0.57084,0.00024,17.40881]
[1777515624428,36.91,76189.64,1.43,-0.57084,0.00024,17.40881]
[1777515624743,36.91,76189.64,1.43,-0.57084,0.00024,17.40881]
[1777515624781,36.91,76189.64,1.43,-0.57084,0.00024,17.40881]
[1777515624996,36.91,76189.64,1.43,-0.57084,0.00024,17.40881]
[1777515625087,36.91,76189.64,1.43,-0.57084,0.00024,17.40881]
[1777515625066,36.91,76170.77,1.43,-0.57536,0.00024,17.36755]
[1777515625767,36.91,76170.77,1.43,-0.57536,0.00024,17.36752]
[1777515626327,36.91,76170.77,1.43,-0.57536,0.00024,17.36752]
[1777515626355,36.91,76170.77,1.43,-0.57536,0.00024,17.36752]
[1777515626995,36.91,76159.2,1.43,-0.57814,0.00024,17.34107]
[1777515628107,36.91,76153.91,1.43,-0.5794,0.00024,17.32872]
[1777515628963,36.91,76153.91,1.43,-0.5794,0.00024,17.32872]
[1777515628984,36.91,76153.91,1.43,-0.5794,0.00024,17.32872]
[1777515629017,36.91,76149.22,1.43,-0.58053,0.00024,17.31763]
[1777515631815,36.91,76149.83,1.43,-0.5804,0.00024,17.314]
[1777515636851,36.91,76151.23,1.43,-0.58007,0.00024,17.31733]
[1777515640735,36.91,76153.59,1.43,-0.5795,0.00024,17.3229]
[1777515643380,36.91,76153.45,1.43,-0.57954,0.00024,17.32257]
[1777515644050,36.91,76139.88,1.43,-0.58278,0.00024,17.29006]
[1777515644388,36.91,76139.88,1.43,-0.58278,0.00024,17.29006]
[1777515644425,36.91,76139.88,1.43,-0.58278,0.00024,17.29006]
[1777515644908,36.91,76139.56,1.43,-0.58286,0.00024,17.28928]
[1777515645913,36.91,76131.47,1.43,-0.58478,0.00024,17.26936]
[1777515646920,36.91,76130.76,1.43,-0.58495,0.00024,17.26761]
[1777515651373,36.91,76131.37,1.43,-0.5848,0.00024,17.26921]
[1777515651388,36.91,76131.37,1.43,-0.5848,0.00024,17.26921]
[1777515651561,36.91,76131.37,1.43,-0.5848,0.00024,17.26921]
[1777515651955,36.92,76127.27,1.43,-0.58577,0.00024,17.259]
[1777515652962,36.92,76123.97,1.43,-0.58656,0.00024,17.25066]
[1777515653969,36.92,76120.8,1.43,-0.58731,0.00024,17.24259]
[1777515657004,36.92,76120.71,1.43,-0.58733,0.00024,17.24236]
[1777515657093,36.92,76123.3,1.43,-0.58672,0.00024,17.24896]
[1777515659580,36.91,76123.18,1.43,-0.58675,0.00024,17.24865]
[1777515659941,36.91,76123.18,1.43,-0.58675,0.00024,17.24865]
[1777515660471,36.91,76122.93,1.43,-0.58681,0.00024,17.24801]
[1777515663182,36.91,76121.5,1.43,-0.58715,0.00024,17.24436]
[1777515664608,36.91,76122.66,1.43,-0.58687,0.00024,17.24731]
[1777515665989,36.91,76121.26,1.43,-0.58721,0.00024,17.24375]
[1777515666133,36.91,76121.26,1.43,-0.58721,0.00024,17.24375]
[1777515666170,36.91,76116.56,1.43,-0.58833,0.00024,17.23169]
[1777515666894,36.91,76116.56,1.43,-0.58833,0.00024,17.23169]
[1777515668077,36.91,76111.16,1.43,-0.58961,0.00024,17.21767]
[1777515669170,36.91,76114.33,1.43,-0.58886,0.00024,17.22593]
[1777515669531,36.91,76114.33,1.43,-0.58886,0.00024,17.22593]
[1777515675126,36.92,76117.47,1.43,-0.5881,0.00024,17.23407]
[1777515677615,36.92,76118.84,1.43,-0.58778,0.00024,17.23762]
[1777515680161,36.92,76121.97,1.43,-0.58703,0.00024,17.24565]
[1777515682175,36.92,76128.24,1.43,-0.58553,0.00024,17.2615]
[1777515682244,36.92,76128.24,1.43,-0.58553,0.00024,17.2615]
[1777515682270,36.92,76128.24,1.43,-0.58553,0.00024,17.2615]
[1777515683182,36.92,76131.96,1.43,-0.58465,0.00024,17.27079]
[1777515686185,36.92,76131.82,1.43,-0.58468,0.00024,17.27043]
[1777515686200,36.92,76128.18,1.43,-0.58555,0.00024,17.26135]
[1777515688217,36.92,76124.4,1.43,-0.58645,0.00024,17.25185]
[1777515689224,36.92,76119.88,1.43,-0.58752,0.00024,17.24037]
[1777515693217,36.92,76119.59,1.43,-0.58761,0.00024,17.23461]
[1777515693252,36.92,76119.59,1.43,-0.58761,0.00024,17.23461]
[1777515693356,36.92,76118.05,1.43,-0.58797,0.00024,17.23066]
[1777515697683,36.93,76115.24,1.43,-0.58863,0.00024,17.22349]
[1777515697723,36.93,76118.86,1.43,-0.58777,0.00024,17.23284]
[1777515701919,36.93,76127.05,1.43,-0.58581,0.00024,17.25373]
[1777515702275,36.93,76127.05,1.43,-0.58581,0.00024,17.25373]
[1777515702309,36.93,76127.05,1.43,-0.58581,0.00024,17.25373]
[1777515703086,36.93,76134.04,1.43,-0.58414,0.00024,17.2712]
[1777515703683,36.93,76127.65,1.43,-0.58566,0.00024,17.25529]
[1777515708850,36.94,76128.0,1.43,-0.58557,0.00024,17.25628]
[1777515714070,36.94,76128.21,1.43,-0.5855,0.00024,17.25694]
[1777515719462,36.95,76129.45,1.43,-0.58519,0.00024,17.2602]
[1777515722652,36.95,76129.68,1.43,-0.58513,0.00024,17.26082]
[1777515729531,36.96,76131.44,1.43,-0.58469,0.00024,17.2654]
[1777515732553,36.96,76134.64,1.43,-0.58392,0.00024,17.27338]
[1777515737951,36.97,76134.95,1.43,-0.58384,0.00024,17.27421]
[1777515739110,36.97,76135.27,1.43,-0.58376,0.00024,17.27503]
[1777515739134,36.97,76139.28,1.43,-0.5828,0.00024,17.28486]
[1777515744637,36.97,76139.18,1.43,-0.58282,0.00024,17.28468]
[1777515749672,36.97,76139.03,1.43,-0.58285,0.00024,17.28437]
[1777515755714,36.98,76141.37,1.43,-0.58231,0.00024,17.28503]
[1777515759816,36.98,76139.44,1.43,-0.58276,0.00024,17.28038]
[1777515761053,36.98,76139.01,1.43,-0.58287,0.00024,17.27935]
[1777515761145,36.98,76134.06,1.43,-0.58404,0.00024,17.26724]
[1777515764780,36.98,76129.88,1.43,-0.58503,0.00024,17.25695]
[1777515769816,36.99,76128.56,1.43,-0.58533,0.00024,17.25378]
[1777515770826,36.99,76136.22,1.43,-0.58351,0.00024,17.27276]
[1777515775857,36.99,76136.52,1.43,-0.58343,0.00024,17.27357]
[1777515780892,37.0,76136.62,1.43,-0.58339,0.00024,17.27389]
[1777515782237,37.0,76143.31,1.43,-0.5818,0.00024,17.29016]
[1777515787941,37.0,76142.29,1.43,-0.58204,0.00024,17.28774]
[1777515792975,37.0,76141.93,1.43,-0.58212,0.00024,17.28691]
[1777515795447,37.0,76141.8,1.43,-0.58215,0.00024,17.28662]
[1777515795997,37.0,76141.95,1.43,-0.58211,0.00024,17.287]
[1777515796451,37.0,76141.95,1.43,-0.58211,0.00024,17.287]
[1777515796465,37.0,76141.95,1.43,-0.58211,0.00024,17.287]
[1777515797004,37.0,76142.58,1.43,-0.58196,0.00024,17.28852]
[1777515801031,37.0,76145.77,1.43,-0.58119,0.00024,17.29621]
[1777515806067,37.01,76148.34,1.43,-0.58058,0.00024,17.30235]
[1777515811102,37.01,76147.41,1.43,-0.58082,0.00024,17.29506]
[1777515816137,37.01,76146.51,1.43,-0.58104,0.00024,17.29293]
[1777515821173,37.01,76148.82,1.43,-0.58048,0.00024,17.29844]
[1777515821594,37.01,76148.82,1.43,-0.58048,0.00024,17.29844]
[1777515821919,37.01,76148.82,1.43,-0.58048,0.00024,17.29844]
[1777515826309,37.01,76153.49,1.43,-0.57937,0.00024,17.30946]
[1777515828222,37.01,76157.6,1.43,-0.57839,0.00024,17.31904]
[1777515830723,37.01,76158.08,1.43,-0.57827,0.00024,17.32014]
[1777515831247,37.01,76158.65,1.43,-0.57814,0.00024,17.32145]
[1777515832157,37.01,76158.65,1.43,-0.57814,0.00024,17.32145]
[1777515832180,37.01,76158.65,1.43,-0.57814,0.00024,17.32145]
[1777515832254,37.01,76165.38,1.43,-0.57653,0.00024,17.33687]
[1777515834264,37.01,76168.79,1.43,-0.57572,0.00024,17.34458]
[1777515838292,37.01,76164.14,1.43,-0.57682,0.00024,17.33409]
[1777515841313,37.01,76160.99,1.43,-0.57757,0.00024,17.32689]
[1777515841691,37.01,76160.99,1.43,-0.57757,0.00024,17.32689]
[1777515842095,37.01,76160.99,1.43,-0.57757,0.00024,17.32689]
[1777515842110,37.01,76160.99,1.43,-0.57757,0.00024,17.32689]
[1777515842321,37.01,76160.95,1.43,-0.57758,0.00024,17.3268]
[1777515843329,37.01,76156.03,1.43,-0.57876,0.00024,17.31542]
[1777515847357,37.01,76151.6,1.43,-0.57982,0.00024,17.30502]
[1777515849963,37.01,76149.57,1.43,-0.5803,0.00024,17.30023]
[1777515850064,37.01,76150.05,1.43,-0.58019,0.00024,17.30136]
[1777515855346,37.01,76148.18,1.43,-0.58064,0.00024,17.29694]
[1777515855495,37.01,76156.71,1.43,-0.5786,0.00024,17.31698]
[1777515858202,37.01,76159.24,1.43,-0.578,0.00024,17.32283]
[1777515860171,37.01,76158.24,1.43,-0.57823,0.00024,17.32052]
[1777515860285,37.01,76158.24,1.43,-0.57823,0.00024,17.32052]
[1777515860357,37.01,76156.33,1.43,-0.57869,0.00024,17.31608]
[1777515860400,37.01,76156.33,1.43,-0.57869,0.00024,17.31608]
[1777515860701,37.01,76166.65,1.43,-0.57623,0.00024,17.33975]
[1777515862461,37.01,76172.61,1.43,-0.5748,0.00024,17.35313]
[1777515865215,37.01,76171.67,1.43,-0.57502,0.00024,17.35106]
[1777515865239,37.01,76171.67,1.43,-0.57502,0.00024,17.35106]
[1777515865341,37.01,76165.71,1.43,-0.57645,0.00024,17.33767]
[1777515866827,37.01,76162.37,1.43,-0.57724,0.00024,17.33006]
[1777515868819,37.01,76170.65,1.43,-0.57526,0.00024,17.3488]
[1777515873156,37.01,76171.27,1.43,-0.57514,0.00024,17.34513]
[1777515873359,37.01,76171.22,1.43,-0.57515,0.00024,17.34503]
[1777515874295,37.01,76180.9,1.43,-0.57283,0.00024,17.36637]
[1777515874619,37.01,76180.9,1.43,-0.57283,0.00024,17.36637]
[1777515874649,37.01,76185.89,1.43,-0.57164,0.00024,17.37714]
[1777515875553,37.01,76185.93,1.43,-0.57163,0.00024,17.3772]
[1777515876685,37.01,76185.93,1.43,-0.57163,0.00024,17.3772]
[1777515876713,37.01,76185.93,1.43,-0.57163,0.00024,17.3772]
[1777515876772,37.01,76187.7,1.43,-0.57121,0.00024,17.38095]
[1777515879011,37.01,76193.47,1.43,-0.56983,0.00024,17.39309]
[1777515879947,37.0,76196.69,1.43,-0.56907,0.00024,17.39978]
[1777515881467,37.0,76196.75,1.43,-0.56905,0.00024,17.39987]
[1777515881505,37.0,76196.75,1.43,-0.56905,0.00024,17.39987]
[1777515882339,37.0,76202.06,1.43,-0.56779,0.00024,17.41077]
[1777515883671,37.0,76202.06,1.43,-0.56779,0.00024,17.41077]
[1777515883705,37.0,76202.06,1.43,-0.56779,0.00024,17.41077]
[1777515884369,37.0,76209.9,1.43,-0.56591,0.00024,17.42658]
[1777515886353,37.0,76209.99,1.43,-0.56588,0.00024,17.42676]
[1777515886474,37.0,76211.28,1.43,-0.56558,0.00024,17.42931]
[1777515886838,37.0,76219.51,1.43,-0.5636,0.00024,17.44543]
[1777515889031,37.0,76225.17,1.43,-0.56223,0.00024,17.45631]
[1777515894476,37.0,76226.72,1.43,-0.56185,0.00024,17.45929]
[1777515896705,37.0,76215.2,1.43,-0.56462,0.00024,17.43713]
[1777515897712,37.0,76211.35,1.43,-0.56555,0.00024,17.42952]
[1777515902892,37.0,76210.76,1.43,-0.5657,0.00024,17.42831]
[1777515906139,37.0,76212.22,1.43,-0.56535,0.00024,17.43117]
[1777515906152,37.0,76212.22,1.43,-0.56535,0.00024,17.43117]
[1777515906181,37.0,76212.22,1.43,-0.56535,0.00024,17.43117]
[1777515907351,36.99,76200.51,1.43,-0.56817,0.00024,17.4075]
[1777515908787,36.99,76195.79,1.43,-0.56931,0.00024,17.3977]
[1777515909690,36.99,76195.79,1.43,-0.56931,0.00024,17.3977]
[1777515909707,36.99,76195.79,1.43,-0.56931,0.00024,17.3977]
[1777515909795,36.99,76190.27,1.43,-0.57064,0.00024,17.38607]
[1777515914830,36.92,76189.46,1.43,-0.57099,0.00024,17.38312]
[1777515919842,36.89,76190.5,1.43,-0.57078,0.00024,17.38496]
[1777515924446,36.87,76190.25,1.43,-0.57089,0.00024,17.38403]
[1777515924485,36.87,76190.25,1.43,-0.57089,0.00024,17.38403]
[1777515924901,36.87,76189.89,1.43,-0.57098,0.00024,17.38324]
[1777515925908,36.87,76186.35,1.43,-0.57184,0.00024,17.37562]
[1777515926914,36.86,76183.29,1.43,-0.57258,0.00024,17.36897]
[1777515927490,36.86,76183.29,1.43,-0.57258,0.00024,17.36897]
[1777515927921,36.86,76182.58,1.43,-0.57275,0.00024,17.3674]
[1777515928678,36.86,76182.58,1.43,-0.57275,0.00024,17.3674]
[1777515928928,36.86,76178.9,1.43,-0.57364,0.00024,17.35931]
[1777515930941,36.86,76175.28,1.43,-0.57451,0.00024,17.35126]
[1777515935714,36.86,76175.12,1.43,-0.57458,0.00024,17.34576]
[1777515941012,36.85,76177.31,1.43,-0.57407,0.00024,17.35052]
[1777515944142,36.85,76176.99,1.43,-0.57415,0.00024,17.34979]
[1777515944345,36.85,76173.18,1.43,-0.57507,0.00024,17.34125]
[1777515946325,36.85,76168.25,1.43,-0.57626,0.00024,17.3301]
[1777515952090,36.84,76168.22,1.43,-0.57627,0.00024,17.32998]
[1777515957125,36.84,76168.11,1.43,-0.5763,0.00024,17.32968]
[1777515962164,36.84,76169.98,1.43,-0.57586,0.00024,17.33386]
[1777515964175,36.84,76173.49,1.43,-0.57502,0.00024,17.34174]
[1777515966188,36.83,76170.15,1.43,-0.57582,0.00024,17.3342]
[1777515969209,36.83,76166.94,1.43,-0.5766,0.00024,17.32688]
[1777515971501,36.83,76165.98,1.43,-0.57683,0.00024,17.32467]
[1777515971604,36.83,76165.98,1.43,-0.57683,0.00024,17.32467]
[1777515972229,36.83,76165.34,1.43,-0.57699,0.00024,17.3232]
[1777515973237,36.83,76156.63,1.43,-0.57908,0.00024,17.30299]
[1777515974244,36.83,76152.49,1.43,-0.58007,0.00024,17.29323]
[1777515976158,36.83,76152.22,1.43,-0.58014,0.00024,17.29259]
[1777515976258,36.83,76151.68,1.43,-0.58026,0.00024,17.29132]
[1777515978679,36.83,76151.93,1.43,-0.5802,0.00024,17.29192]
[1777515984315,36.84,76149.03,1.43,-0.58089,0.00024,17.28506]
[1777515987087,36.84,76150.91,1.43,-0.58044,0.00024,17.28957]
[1777515990356,36.84,76154.78,1.43,-0.57951,0.00024,17.29876]
[1777515992639,36.84,76154.85,1.43,-0.57952,0.00024,17.29384]
[1777515993477,36.84,76154.85,1.43,-0.57952,0.00024,17.29384]
[1777515993741,36.84,76153.99,1.43,-0.57972,0.00024,17.29181]
[1777515994161,36.84,76153.99,1.43,-0.57972,0.00024,17.29181]
[1777516000427,36.84,76154.4,1.43,-0.57962,0.00024,17.29282]
[1777516005462,36.84,76155.37,1.43,-0.57938,0.00024,17.29512]
[1777516009490,36.84,76160.14,1.43,-0.57824,0.00024,17.30629]
[1777516014527,36.84,76157.59,1.43,-0.57885,0.00024,17.30037]
[1777516019562,36.84,76155.48,1.43,-0.57935,0.00024,17.29543]
[1777516025390,36.84,76156.59,1.43,-0.57908,0.00024,17.29805]
[1777516029719,36.84,76155.25,1.43,-0.57941,0.00024,17.29491]
[1777516031645,36.84,76148.07,1.43,-0.58113,0.00024,17.27786]
[1777516033164,36.84,76148.07,1.43,-0.58113,0.00024,17.27786]
[1777516033245,36.84,76148.07,1.43,-0.58113,0.00024,17.27786]
[1777516033439,36.84,76148.07,1.43,-0.58113,0.00024,17.27786]
[1777516033540,36.85,76145.01,1.43,-0.58186,0.00024,17.27052]
[1777516034284,36.85,76135.43,1.43,-0.58415,0.00024,17.24708]
[1777516035276,36.85,76135.43,1.43,-0.58415,0.00024,17.24708]
[1777516035351,36.85,76135.43,1.43,-0.58415,0.00024,17.24708]
[1777516035463,36.85,76135.43,1.43,-0.58415,0.00024,17.24708]
[1777516035523,36.85,76129.72,1.43,-0.58551,0.00024,17.23288]
[1777516036522,36.85,76112.03,1.43,-0.58975,0.00024,17.18745]
[1777516037495,36.84,76099.8,1.43,-0.59267,0.00024,17.15489]
[1777516037866,36.84,76099.8,1.43,-0.59267,0.00024,17.15489]
[1777516037889,36.84,76099.8,1.43,-0.59267,0.00024,17.15489]
[1777516037944,36.84,76098.9,1.43,-0.59288,0.00024,17.15246]
[1777516038693,36.84,76099.44,1.43,-0.59275,0.00024,17.15393]
[1777516039877,36.84,76102.74,1.43,-0.59197,0.00024,17.16281]
[1777516041883,36.84,76102.87,1.43,-0.59193,0.00024,17.16317]
[1777516041899,36.84,76102.87,1.43,-0.59193,0.00024,17.16317]
[1777516041936,36.85,76102.07,1.43,-0.59212,0.00024,17.16105]
[1777516043015,36.85,76102.07,1.43,-0.59212,0.00024,17.16105]
[1777516045531,36.84,76107.77,1.43,-0.59077,0.00024,17.17616]
[1777516045691,36.84,76107.77,1.43,-0.59077,0.00024,17.17616]
[1777516045721,36.84,76107.77,1.43,-0.59077,0.00024,17.17616]
[1777516045790,36.84,76109.09,1.43,-0.59045,0.00024,17.17964]
[1777516046848,36.84,76109.09,1.43,-0.59045,0.00024,17.17964]
[1777516048250,36.84,76108.4,1.43,-0.59062,0.00024,17.17779]
[1777516049135,36.84,76109.16,1.43,-0.59045,0.00024,17.17972]
[1777516051381,36.84,76105.82,1.43,-0.59125,0.00024,17.17083]
[1777516057076,36.83,76103.47,1.43,-0.59186,0.00024,17.15925]
[1777516061513,36.83,76104.28,1.43,-0.59168,0.00024,17.16129]
[1777516065882,36.82,76107.55,1.43,-0.59091,0.00024,17.1698]
[1777516071234,36.81,76109.07,1.43,-0.59057,0.00024,17.17365]
[1777516076963,36.8,76112.11,1.43,-0.58986,0.00024,17.18144]
[1777516081998,36.8,76112.36,1.43,-0.58982,0.00024,17.18191]
[1777516087033,36.79,76112.44,1.43,-0.58982,0.00024,17.18192]
[1777516090057,36.79,76116.26,1.43,-0.58891,0.00024,17.19188]
[1777516090734,36.79,76116.26,1.43,-0.58891,0.00024,17.19188]
[1777516093660,36.79,76117.46,1.43,-0.58863,0.00024,17.19499]
[1777516093683,36.79,76117.46,1.43,-0.58863,0.00024,17.19499]
[1777516099293,36.79,76118.33,1.43,-0.58842,0.00024,17.19722]
[1777516099325,36.79,76122.49,1.43,-0.58742,0.00024,17.20794]
[1777516104879,36.78,76124.5,1.43,-0.58695,0.00024,17.21303]
[1777516106066,36.78,76124.88,1.43,-0.58686,0.00024,17.21399]
[1777516106168,36.78,76124.95,1.43,-0.58684,0.00024,17.21416]
[1777516107064,36.78,76124.95,1.43,-0.58684,0.00024,17.21416]
[1777516107098,36.78,76124.95,1.43,-0.58684,0.00024,17.21416]
[1777516107175,36.78,76126.75,1.43,-0.58641,0.00024,17.21873]
[1777516111134,36.78,76129.1,1.43,-0.58585,0.00024,17.22463]
[1777516111183,36.78,76129.1,1.43,-0.58585,0.00024,17.22463]
[1777516116916,36.78,76128.67,1.43,-0.58599,0.00024,17.21833]
[1777516122280,36.77,76127.4,1.43,-0.58631,0.00024,17.21503]
[1777516126161,36.77,76126.65,1.43,-0.58649,0.00024,17.21307]
[1777516131327,36.77,76125.89,1.43,-0.58668,0.00024,17.21107]
[1777516131341,36.77,76125.89,1.43,-0.58668,0.00024,17.21107]
[1777516131425,36.77,76121.67,1.43,-0.58769,0.00024,17.20026]
[1777516137386,36.77,76118.86,1.43,-0.58837,0.00024,17.19294]
[1777516142421,36.77,76117.39,1.43,-0.58873,0.00024,17.18911]
[1777516143427,36.77,76120.43,1.43,-0.588,0.00024,17.19698]
[1777516144092,36.77,76120.43,1.43,-0.588,0.00024,17.19698]
[1777516144124,36.77,76120.43,1.43,-0.588,0.00024,17.19698]
[1777516144435,36.77,76123.28,1.43,-0.58732,0.00024,17.20431]
[1777516147456,36.76,76126.43,1.43,-0.58656,0.00024,17.21232]
[1777516152491,36.76,76125.89,1.43,-0.5867,0.00024,17.21089]
[1777516157540,36.76,76125.32,1.43,-0.58684,0.00024,17.20939]
[1777516163568,36.76,76125.64,1.43,-0.58677,0.00024,17.21013]
[1777516168603,36.75,76125.76,1.43,-0.58675,0.00024,17.21038]
[1777516173639,36.75,76122.25,1.43,-0.58762,0.00024,17.19623]
[1777516175017,36.75,76121.05,1.43,-0.58791,0.00024,17.19313]
[1777516176364,36.75,76121.53,1.43,-0.5878,0.00024,17.19436]
[1777516176501,36.75,76121.53,1.43,-0.5878,0.00024,17.19436]
[1777516176531,36.75,76121.53,1.43,-0.5878,0.00024,17.19436]
[1777516176659,36.75,76120.68,1.43,-0.588,0.00024,17.19217]
[1777516177666,36.75,76115.68,1.43,-0.5892,0.00024,17.17918]
[1777516178673,36.75,76112.32,1.43,-0.59001,0.00024,17.17033]
[1777516183708,36.74,76109.98,1.43,-0.59059,0.00024,17.16398]
[1777516189602,36.74,76109.66,1.43,-0.59068,0.00024,17.16301]
[1777516189704,36.74,76108.92,1.43,-0.59086,0.00024,17.16098]
[1777516190986,36.74,76108.44,1.43,-0.59097,0.00024,17.1597]
[1777516192771,36.73,76103.35,1.43,-0.5922,0.00024,17.14604]
[1777516196403,36.74,76104.14,1.43,-0.592,0.00024,17.14821]
[1777516196731,36.74,76104.14,1.43,-0.592,0.00024,17.14821]
[1777516196638,36.74,76107.45,1.43,-0.59121,0.00024,17.15711]
[1777516196851,36.74,76107.45,1.43,-0.59121,0.00024,17.15711]
[1777516197112,36.74,76107.45,1.43,-0.59121,0.00024,17.15711]
[1777516197245,36.74,76107.45,1.43,-0.59121,0.00024,17.15711]
[1777516197464,36.74,76085.15,1.43,-0.59654,0.00024,17.09617]
[1777516198312,36.74,76085.15,1.43,-0.59654,0.00024,17.09617]
[1777516198428,36.74,76085.15,1.43,-0.59654,0.00024,17.09617]
[1777516198530,36.74,76085.15,1.43,-0.59654,0.00024,17.09617]
[1777516198701,36.74,76085.15,1.43,-0.59654,0.00024,17.09617]
[1777516198631,36.74,76065.64,1.43,-0.6012,0.00024,17.0403]
[1777516199210,36.74,76065.64,1.43,-0.6012,0.00024,17.0403]
[1777516199248,36.74,76065.64,1.43,-0.6012,0.00024,17.0403]
[1777516199661,36.74,76065.64,1.43,-0.6012,0.00024,17.0403]
[1777516199713,36.74,76071.96,1.43,-0.59969,0.00024,17.05864]
[1777516199741,36.74,76071.96,1.43,-0.59969,0.00024,17.05864]
[1777516199772,36.74,76071.96,1.43,-0.59969,0.00024,17.05864]
[1777516202732,36.74,76072.39,1.43,-0.59959,0.00024,17.05986]
[1777516206699,36.74,76067.37,1.43,-0.60078,0.00024,17.04534]
[1777516209213,36.74,76068.97,1.43,-0.6004,0.00024,17.04999]
[1777516209225,36.74,76064.13,1.43,-0.60155,0.00024,17.03589]
[1777516210209,36.74,76064.13,1.43,-0.60155,0.00024,17.03589]
[1777516210572,36.74,76064.13,1.43,-0.60155,0.00024,17.03589]
[1777516210587,36.74,76058.59,1.43,-0.60287,0.00024,17.01959]
[1777516215496,36.74,76055.99,1.43,-0.60349,0.00024,17.01193]
[1777516215571,36.74,76055.99,1.43,-0.60349,0.00024,17.01193]
[1777516215683,36.74,76055.74,1.43,-0.60354,0.00024,17.01123]
[1777516217828,36.74,76053.55,1.43,-0.60406,0.00024,17.00471]
[1777516217952,36.74,76053.08,1.43,-0.60417,0.00024,17.00333]
[1777516222570,36.74,76051.67,1.43,-0.6045,0.00024,16.99919]
[1777516222595,36.74,76051.67,1.43,-0.6045,0.00024,16.99919]
[1777516222598,36.74,76047.22,1.43,-0.60555,0.00024,16.98584]
[1777516223233,36.74,76039.05,1.43,-0.60749,0.00024,16.9609]
[1777516224238,36.74,76039.05,1.43,-0.60749,0.00024,16.9609]
[1777516224310,36.75,76032.09,1.43,-0.60913,0.00024,16.93938]
[1777516225001,36.75,76031.42,1.43,-0.60929,0.00024,16.93728]
[1777516226008,36.74,76021.38,1.43,-0.61167,0.00024,16.90562]
[1777516227501,36.74,76016.25,1.43,-0.61288,0.00024,16.88923]
[1777516229179,36.74,76016.25,1.43,-0.61288,0.00024,16.88923]
[1777516229486,36.74,76016.25,1.43,-0.61288,0.00024,16.88923]
[1777516229516,36.74,76016.25,1.43,-0.61288,0.00024,16.88923]
[1777516229572,36.74,76016.25,1.43,-0.61288,0.00024,16.88923]
[1777516229662,36.74,75996.75,1.43,-0.61749,0.00024,16.82543]
[1777516230391,36.74,75996.75,1.43,-0.61749,0.00024,16.82543]
[1777516230392,36.74,75996.75,1.43,-0.61749,0.00024,16.82543]
[1777516230441,36.74,75969.06,1.43,-0.62399,0.00023,16.73107]
[1777516230812,36.74,75969.06,1.43,-0.62399,0.00023,16.73107]
[1777516230857,36.74,75969.06,1.43,-0.62399,0.00023,16.73107]
[1777516231060,36.74,75969.06,1.43,-0.62403,0.00023,16.72584]
[1777516232063,36.74,75955.48,1.43,-0.62721,0.00023,16.67793]
[1777516233274,36.74,75955.48,1.43,-0.62721,0.00023,16.67793]
[1777516233511,36.74,75955.48,1.43,-0.62721,0.00023,16.67793]
[1777516233711,36.74,75955.48,1.43,-0.62721,0.00023,16.67793]
[1777516233781,36.74,75948.19,1.43,-0.62891,0.00023,16.65185]
[1777516233811,36.74,75948.19,1.43,-0.62891,0.00023,16.65185]
[1777516233937,36.74,75948.19,1.43,-0.62891,0.00023,16.65185]
[1777516235055,36.74,75948.19,1.43,-0.62891,0.00023,16.65189]
[1777516235423,36.74,75948.19,1.43,-0.62891,0.00023,16.65189]
[1777516235427,36.74,75948.19,1.43,-0.62891,0.00023,16.65189]
[1777516235497,36.74,75948.19,1.43,-0.62891,0.00023,16.65189]
[1777516235575,36.74,75948.19,1.43,-0.62891,0.00023,16.65189]
[1777516235727,36.74,75948.19,1.43,-0.62891,0.00023,16.65189]
[1777516235891,36.74,75934.62,1.43,-0.63207,0.00023,16.60253]
[1777516236020,36.74,75934.62,1.43,-0.63207,0.00023,16.60253]
[1777516236181,36.74,75934.62,1.43,-0.63207,0.00023,16.60253]
[1777516236298,36.74,75934.62,1.43,-0.63207,0.00023,16.60253]
[1777516236363,36.74,75934.62,1.43,-0.63207,0.00023,16.60253]
[1777516236690,36.74,75934.62,1.43,-0.63207,0.00023,16.60253]
[1777516236759,36.74,75934.62,1.43,-0.63207,0.00023,16.60253]
[1777516236792,36.74,75908.53,1.43,-0.63813,0.00023,16.50465]
[1777516236901,36.74,75908.53,1.43,-0.63813,0.00023,16.50465]
[1777516237015,36.74,75908.53,1.43,-0.63813,0.00023,16.50465]
[1777516237084,36.74,75908.53,1.43,-0.63813,0.00023,16.50465]
[1777516237241,36.74,75908.53,1.43,-0.63813,0.00023,16.50465]
[1777516237389,36.74,75908.53,1.43,-0.63813,0.00023,16.50465]
[1777516237776,36.74,75908.53,1.43,-0.63813,0.00023,16.50465]
[1777516237814,36.74,75896.33,1.43,-0.64096,0.00023,16.45751]
[1777516238311,36.74,75896.33,1.43,-0.64096,0.00023,16.45751]
[1777516238491,36.74,75896.33,1.43,-0.64096,0.00023,16.45751]
[1777516238497,36.74,75892.86,1.43,-0.64176,0.00023,16.44395]
[1777516239119,36.75,75892.86,1.43,-0.64174,0.00023,16.44427]
[1777516240328,36.75,75892.86,1.43,-0.64174,0.00023,16.44427]
[1777516240389,36.75,75897.76,1.43,-0.64059,0.00023,16.46377]
[1777516240981,36.75,75897.76,1.43,-0.64059,0.00023,16.46377]
[1777516241151,36.75,75897.76,1.43,-0.64059,0.00023,16.46377]
[1777516241467,36.75,75897.76,1.43,-0.64059,0.00023,16.46377]
[1777516241501,36.75,75908.93,1.43,-0.638,0.00023,16.5068]
[1777516242534,36.75,75908.93,1.43,-0.638,0.00023,16.5068]
[1777516242641,36.76,75912.33,1.43,-0.63718,0.00023,16.52027]
[1777516243091,36.76,75912.33,1.43,-0.63718,0.00023,16.52027]
[1777516243128,36.76,75912.33,1.43,-0.63718,0.00023,16.52027]
[1777516243353,36.76,75912.33,1.43,-0.63718,0.00023,16.52027]
[1777516243413,36.76,75894.16,1.43,-0.64138,0.00023,16.45038]
[1777516244195,36.76,75894.16,1.43,-0.64138,0.00023,16.45038]
[1777516244558,36.76,75894.16,1.43,-0.64138,0.00023,16.45038]
[1777516244573,36.76,75887.68,1.43,-0.64287,0.00023,16.42499]
[1777516245163,36.76,75887.68,1.43,-0.64287,0.00023,16.42503]
[1777516246167,36.76,75882.42,1.43,-0.64408,0.00023,16.4043]
[1777516247717,36.76,75882.42,1.43,-0.64408,0.00023,16.4043]
[1777516247722,36.76,75882.42,1.43,-0.64408,0.00023,16.4043]
[1777516247744,36.76,75882.42,1.43,-0.64408,0.00023,16.4043]
[1777516247783,36.76,75875.5,1.43,-0.64567,0.00023,16.3768]
[1777516249204,36.76,75866.09,1.43,-0.64783,0.00023,16.33906]
[1777516250239,36.77,75854.55,1.43,-0.65047,0.00023,16.29206]
[1777516251265,36.77,75831.86,1.43,-0.65565,0.00023,16.19752]
[1777516252284,36.77,75827.78,1.43,-0.65657,0.00023,16.1803]
[1777516253279,36.77,75819.56,1.43,-0.65843,0.00023,16.14536]
[1777516255300,36.8,75798.77,1.43,-0.66301,0.00023,16.05751]
[1777516256303,36.8,75792.95,1.43,-0.66432,0.00023,16.0319]
[1777516257309,36.81,75794.94,1.43,-0.66381,0.00023,16.04191]
[1777516259334,36.82,75770.32,1.43,-0.66932,0.00022,15.93242]
[1777516260354,36.82,75760.52,1.43,-0.6715,0.00022,15.88796]
[1777516261373,36.82,75753.52,1.43,-0.67307,0.00022,15.85586]
[1777516262374,36.82,75770.12,1.43,-0.66936,0.00022,15.93161]
[1777516263377,36.82,75782.27,1.43,-0.66663,0.00022,15.9862]
[1777516264435,36.83,75770.75,1.43,-0.66915,0.00022,15.93568]
[1777516266403,36.84,75769.36,1.43,-0.66942,0.00022,15.93027]
[1777516271442,36.9,75788.74,1.43,-0.66482,0.00022,16.0217]
[1777516272448,36.96,75805.21,1.43,-0.66085,0.00023,16.0986]
[1777516273453,36.96,75809.89,1.43,-0.65978,0.00023,16.11897]
[1777516278490,36.98,75816.32,1.43,-0.65828,0.00023,16.14741]
[1777516279497,36.98,75836.18,1.43,-0.65377,0.00023,16.23123]
[1777516280504,36.98,75845.97,1.43,-0.65155,0.00023,16.27171]
[1777516281511,36.98,75838.22,1.43,-0.6533,0.00023,16.23992]
[1777516282518,36.98,75827.44,1.43,-0.65574,0.00023,16.19489]
[1777516283529,36.98,75824.83,1.43,-0.65633,0.00023,16.18402]
[1777516284540,36.99,75820.72,1.43,-0.65724,0.00023,16.16685]
[1777516285552,36.99,75804.25,1.43,-0.66095,0.00023,16.09652]
[1777516286555,36.99,75812.56,1.43,-0.65907,0.00023,16.13244]
[1777516288579,37.01,75751.3,1.43,-0.67269,0.00022,15.86288]
[1777516289583,37.0,75696.43,1.43,-0.68483,0.00022,15.60374]
[1777516290601,36.99,75679.88,1.43,-0.68849,0.00022,15.52213]
[1777516291599,36.98,75664.38,1.43,-0.69193,0.00022,15.4398]
[1777516292616,36.98,75654.44,1.43,-0.69408,0.00022,15.39009]
[1777516293613,37.0,75659.08,1.43,-0.693,0.00022,15.41506]
[1777516294659,37.01,75651.62,1.43,-0.69456,0.00022,15.37879]
[1777516295631,37.02,75663.76,1.43,-0.69188,0.00022,15.4408]
[1777516296639,37.04,75673.72,1.43,-0.68961,0.00022,15.49223]
[1777516297651,37.05,75666.83,1.43,-0.69106,0.00022,15.45934]
[1777516298668,37.06,75651.0,1.43,-0.69445,0.00022,15.38113]
[1777516299660,37.07,75643.87,1.43,-0.69595,0.00022,15.34617]
[1777516300666,37.07,75641.89,1.43,-0.69633,0.00021,15.33704]
[1777516301685,37.08,75635.76,1.43,-0.6976,0.00021,15.3072]
[1777516302680,37.09,75642.3,1.43,-0.69614,0.00021,15.34151]
[1777516303687,37.11,75644.98,1.43,-0.6955,0.00022,15.3565]
[1777516305703,37.13,75656.49,1.43,-0.69291,0.00022,15.41645]
[1777516306709,37.14,75664.73,1.43,-0.69106,0.00022,15.45884]
[1777516307716,37.15,75666.52,1.43,-0.69062,0.00022,15.46896]
[1777516308723,37.16,75660.32,1.43,-0.69192,0.00022,15.43913]
[1777516309730,37.16,75645.62,1.43,-0.6951,0.00021,15.36554]
[1777516311744,37.17,75644.96,1.43,-0.6952,0.00021,15.36321]
[1777516312752,37.18,75651.16,1.43,-0.69381,0.00022,15.39545]
[1777516314768,37.19,75645.94,1.43,-0.69487,0.00021,15.37073]
[1777516315775,37.2,75655.57,1.43,-0.69276,0.00022,15.41962]
[1777516316785,37.22,75670.46,1.43,-0.68945,0.00022,15.49504]
[1777516317795,37.24,75679.97,1.43,-0.68731,0.00022,15.54327]
[1777516318798,37.24,75682.64,1.43,-0.68673,0.00022,15.55629]
[1777516319804,37.24,75683.64,1.43,-0.68651,0.00022,15.56118]
[1777516321826,37.24,75671.46,1.43,-0.68913,0.00022,15.50217]
[1777516322828,37.24,75661.82,1.43,-0.69122,0.00022,15.45487]
[1777516323833,37.25,75665.83,1.43,-0.69031,0.00022,15.47543]
[1777516324844,37.26,75671.91,1.43,-0.68894,0.00022,15.50641]
[1777516325848,37.26,75679.78,1.43,-0.68724,0.00022,15.54477]
[1777516326868,37.28,75692.84,1.43,-0.68432,0.00022,15.60938]
[1777516327869,37.29,75709.16,1.43,-0.6807,0.00022,15.68817]
[1777516328873,37.29,75719.5,1.43,-0.67844,0.00022,15.73673]
[1777516329891,37.29,75723.1,1.43,-0.67765,0.00022,15.75349]
[1777516330896,37.29,75730.43,1.43,-0.67604,0.00022,15.78747]
[1777516331903,37.29,75745.06,1.43,-0.67281,0.00022,15.85456]
[1777516333917,37.3,75747.67,1.43,-0.67223,0.00022,15.86656]
[1777516335933,37.3,75741.49,1.43,-0.67359,0.00022,15.83858]
[1777516338952,37.3,75753.95,1.43,-0.67083,0.00022,15.8952]
[1777516340966,37.3,75765.93,1.43,-0.66818,0.00022,15.94883]
[1777516341971,37.3,75774.79,1.43,-0.66621,0.00022,15.98805]
[1777516342981,37.3,75774.98,1.43,-0.66617,0.00022,15.98891]
[1777516343998,37.3,75770.8,1.43,-0.6671,0.00022,15.97047]
[1777516346008,37.3,75778.56,1.43,-0.66537,0.00022,16.0046]
[1777516347766,37.3,75785.62,1.43,-0.6638,0.00022,16.03547]
[1777516351046,37.3,75784.64,1.43,-0.66407,0.00022,16.02579]
[1777516353060,37.3,75774.61,1.43,-0.6663,0.00022,15.98187]
[1777516355074,37.3,75772.52,1.43,-0.66676,0.00022,15.9727]
[1777516360111,37.3,75775.26,1.43,-0.66615,0.00022,15.98483]
[1777516364137,37.3,75769.81,1.43,-0.66736,0.00022,15.96075]
[1777516366153,37.3,75737.28,1.43,-0.67454,0.00022,15.81434]
[1777516367911,37.3,75717.84,1.43,-0.67882,0.00022,15.72423]
[1777516369175,37.3,75733.17,1.43,-0.67546,0.00022,15.79521]
[1777516370182,37.3,75743.08,1.43,-0.67327,0.00022,15.84065]
[1777516371190,37.3,75748.7,1.43,-0.67203,0.00022,15.8662]
[1777516372195,37.3,75752.25,1.43,-0.67124,0.00022,15.88231]
[1777516373202,37.3,75761.25,1.43,-0.66925,0.00022,15.92275]
[1777516375216,37.3,75770.89,1.43,-0.66712,0.00022,15.9656]
[1777516376223,37.3,75782.25,1.43,-0.66459,0.00022,16.01554]
[1777516377991,37.3,75782.87,1.43,-0.66445,0.00022,16.01821]
[1777516380251,37.3,75773.27,1.43,-0.66658,0.00022,15.97617]
[1777516382264,37.3,75771.29,1.43,-0.66702,0.00022,15.96743]
[1777516386297,37.3,75760.11,1.43,-0.6695,0.00022,15.91775]
[1777516387304,37.3,75749.61,1.43,-0.67182,0.00022,15.87051]
[1777516388315,37.3,75747.89,1.43,-0.6722,0.00022,15.86274]
[1777516393349,37.3,75755.68,1.43,-0.67048,0.00022,15.89789]
[1777516395362,37.3,75762.71,1.43,-0.66892,0.00022,15.92938]
[1777516397379,37.3,75766.07,1.43,-0.66818,0.00022,15.94437]
[1777516401403,37.3,75760.47,1.43,-0.66941,0.00022,15.9195]
[1777516404425,37.3,75749.21,1.43,-0.6719,0.00022,15.86885]
[1777516405432,37.3,75748.72,1.43,-0.67201,0.00022,15.86663]
[1777516407446,37.3,75741.36,1.43,-0.67363,0.00022,15.83323]
[1777516409461,37.3,75731.27,1.43,-0.67585,0.00022,15.78702]
[1777516412482,37.3,75728.17,1.43,-0.67657,0.00022,15.76732]
[1777516414496,37.3,75718.94,1.43,-0.6786,0.00022,15.72448]
[1777516416511,37.31,75724.6,1.43,-0.67735,0.00022,15.75083]
[1777516418524,37.31,75729.83,1.43,-0.6762,0.00022,15.77512]
[1777516420539,37.31,75736.7,1.43,-0.67469,0.00022,15.80677]
[1777516421545,37.31,75744.19,1.43,-0.67304,0.00022,15.84099]
[1777516422552,37.31,75743.85,1.43,-0.67311,0.00022,15.83946]
[1777516425574,37.31,75725.29,1.43,-0.67719,0.00022,15.75428]
[1777516426582,37.31,75700.32,1.43,-0.68265,0.00022,15.63715]
[1777516427588,37.31,75685.93,1.43,-0.68578,0.00022,15.56832]
[1777516428595,37.31,75686.47,1.43,-0.68566,0.00022,15.57094]
[1777516429601,37.31,75693.4,1.43,-0.68415,0.00022,15.6042]
[1777516430609,37.31,75702.92,1.43,-0.68208,0.00022,15.64952]
[1777516431617,37.31,75701.33,1.43,-0.68243,0.00022,15.64199]
[1777516433631,37.31,75691.89,1.43,-0.68449,0.00022,15.59688]
[1777516435645,37.31,75684.78,1.43,-0.68603,0.00022,15.56264]
[1777516437658,37.31,75684.95,1.43,-0.68599,0.00022,15.56363]
[1777516439674,37.31,75675.27,1.43,-0.68809,0.00022,15.51683]
[1777516440682,37.31,75661.43,1.43,-0.69107,0.00022,15.44918]
[1777516441690,37.3,75660.02,1.43,-0.69139,0.00022,15.44205]
[1777516442696,37.31,75661.39,1.43,-0.69107,0.00022,15.44918]
[1777516444711,37.32,75654.21,1.43,-0.69258,0.00021,15.41462]
[1777516446725,37.32,75654.45,1.43,-0.69251,0.00021,15.41624]
[1777516451800,37.33,75652.38,1.43,-0.69292,0.00021,15.40667]
[1777516454795,37.33,75641.01,1.43,-0.69532,0.00021,15.35102]
[1777516455801,37.33,75634.81,1.43,-0.69665,0.00021,15.31976]
[1777516456808,37.33,75621.75,1.43,-0.69943,0.00021,15.25392]
[1777516458823,37.34,75616.93,1.43,-0.70043,0.00021,15.22996]
[1777516462850,37.34,75611.53,1.43,-0.70157,0.00021,15.2025]
[1777516465873,37.35,75619.51,1.43,-0.69983,0.00021,15.24427]
[1777516468906,37.37,75623.4,1.43,-0.6989,0.00021,15.26643]
[1777516469901,37.37,75630.7,1.43,-0.69732,0.00021,15.30382]
[1777516472922,37.39,75631.25,1.43,-0.69717,0.00021,15.30303]
[1777516473930,37.39,75621.14,1.43,-0.69932,0.00021,15.25204]
[1777516475943,37.4,75623.38,1.43,-0.69881,0.00021,15.26407]
[1777516478964,37.42,75634.48,1.43,-0.69635,0.00021,15.32208]
[1777516479972,37.42,75643.83,1.43,-0.69435,0.00021,15.36878]
[1777516480978,37.42,75657.2,1.43,-0.69149,0.00021,15.4349]
[1777516481985,37.42,75666.67,1.43,-0.68944,0.00022,15.48132]
[1777516482992,37.42,75672.11,1.43,-0.68827,0.00022,15.50778]
[1777516483999,37.42,75681.91,1.43,-0.68615,0.00022,15.55513]
[1777516485012,37.42,75687.98,1.43,-0.68484,0.00022,15.58425]
[1777516486014,37.42,75690.99,1.43,-0.68418,0.00022,15.59866]
[1777516487022,37.42,75702.55,1.43,-0.68167,0.00022,15.65345]
[1777516489035,37.42,75708.02,1.43,-0.68048,0.00022,15.6792]
[1777516491048,37.42,75714.1,1.43,-0.67915,0.00022,15.70767]
[1777516493061,37.42,75701.91,1.43,-0.68181,0.00022,15.65057]
[1777516495079,37.42,75698.33,1.43,-0.68258,0.00022,15.63366]
[1777516498097,37.42,75704.98,1.43,-0.68113,0.00022,15.66513]
[1777516501119,37.42,75712.36,1.43,-0.67952,0.00022,15.69973]
[1777516502126,37.42,75719.73,1.43,-0.67792,0.00022,15.734]
[1777516503132,37.43,75729.8,1.43,-0.67571,0.00022,15.7805]
[1777516505151,37.43,75731.23,1.43,-0.67539,0.00022,15.78724]
[1777516507159,37.43,75719.68,1.43,-0.67791,0.00022,15.73407]
[1777516509174,37.43,75722.62,1.43,-0.67727,0.00022,15.74764]
[1777516510182,37.43,75729.97,1.43,-0.67566,0.00022,15.78156]
[1777516512229,37.43,75743.53,1.43,-0.67268,0.00022,15.84345]
[1777516514217,37.43,75746.93,1.43,-0.67193,0.00022,15.85892]
[1777516515217,37.43,75734.64,1.43,-0.67462,0.00022,15.80316]
[1777516516222,37.43,75729.28,1.43,-0.6758,0.00022,15.7786]
[1777516517230,37.43,75727.37,1.43,-0.67622,0.00022,15.76984]
[1777516519005,37.43,75729.56,1.43,-0.67573,0.00022,15.77999]
[1777516524279,37.43,75732.45,1.43,-0.6751,0.00022,15.79329]
[1777516525296,37.43,75738.49,1.43,-0.67377,0.00022,15.82083]
[1777516526300,37.43,75744.89,1.43,-0.67237,0.00022,15.84989]
[1777516529075,37.43,75754.48,1.43,-0.67026,0.00022,15.89295]
[1777516532342,37.43,75757.97,1.43,-0.66954,0.00022,15.90295]
[1777516534356,37.43,75749.34,1.43,-0.67145,0.00022,15.86426]
[1777516539145,37.43,75757.28,1.43,-0.6697,0.00022,15.89976]
[1777516540398,37.43,75758.58,1.43,-0.66942,0.00022,15.90553]
[1777516545442,37.43,75742.47,1.43,-0.67297,0.00022,15.83303]
[1777516546440,37.43,75735.84,1.43,-0.67443,0.00022,15.80289]
[1777516549215,37.43,75734.13,1.43,-0.6748,0.00022,15.79506]
[1777516552484,37.43,75717.68,1.43,-0.67841,0.00022,15.71911]
[1777516553493,37.43,75709.97,1.43,-0.68009,0.00022,15.68316]
[1777516554496,37.42,75703.71,1.43,-0.68146,0.00022,15.65375]
[1777516555504,37.42,75694.78,1.43,-0.6834,0.00022,15.61151]
[1777516556511,37.42,75691.61,1.43,-0.68409,0.00022,15.59642]
[1777516559532,37.42,75688.9,1.43,-0.68467,0.00022,15.58348]
[1777516562553,37.42,75695.36,1.43,-0.68327,0.00022,15.61423]
[1777516563560,37.42,75701.44,1.43,-0.68195,0.00022,15.64301]
[1777516565574,37.42,75703.76,1.43,-0.68145,0.00022,15.65392]
[1777516570610,37.42,75700.17,1.43,-0.68224,0.00022,15.63679]
[1777516571619,37.42,75697.41,1.43,-0.68284,0.00022,15.62371]
[1777516574638,37.42,75690.83,1.43,-0.68427,0.00022,15.5924]
[1777516577659,37.42,75696.96,1.43,-0.68294,0.00022,15.62151]
[1777516580680,37.42,75702.46,1.43,-0.68175,0.00022,15.64746]
[1777516583701,37.42,75696.31,1.43,-0.68309,0.00022,15.61834]
[1777516585714,37.42,75703.05,1.43,-0.68162,0.00022,15.65024]
[1777516589743,37.42,75708.43,1.43,-0.68044,0.00022,15.67558]
[1777516594778,37.42,75710.14,1.43,-0.68012,0.00022,15.6781]
[1777516599815,37.42,75711.77,1.43,-0.67977,0.00022,15.68572]
[1777516604849,37.42,75711.29,1.43,-0.67987,0.00022,15.68345]
[1777516606863,37.42,75699.43,1.43,-0.68246,0.00022,15.62769]
[1777516607870,37.42,75689.64,1.43,-0.68458,0.00022,15.58113]
[1777516608879,37.42,75687.63,1.43,-0.68502,0.00022,15.57149]
[1777516609883,37.42,75687.37,1.43,-0.68508,0.00022,15.57025]
[1777516614922,37.42,75685.62,1.43,-0.68546,0.00022,15.56184]
[1777516615929,37.42,75669.24,1.43,-0.689,0.00022,15.48277]
[1777516616936,37.42,75662.03,1.43,-0.69055,0.00021,15.44756]
[1777516617945,37.42,75661.53,1.43,-0.69066,0.00021,15.44513]
[1777516618951,37.42,75660.47,1.43,-0.69088,0.00021,15.43997]
[1777516621974,37.42,75651.06,1.43,-0.69291,0.00021,15.39367]
[1777516623993,37.42,75653.66,1.43,-0.69235,0.00021,15.40649]
[1777516625000,37.42,75674.95,1.43,-0.68776,0.00022,15.51051]
[1777516627013,37.42,75676.87,1.43,-0.68734,0.00022,15.51996]
[1777516632056,37.42,75685.77,1.43,-0.68541,0.00022,15.56287]
[1777516634064,37.42,75695.78,1.43,-0.68324,0.00022,15.61062]
[1777516636085,37.42,75707.77,1.43,-0.68063,0.00022,15.6672]
[1777516638098,37.42,75710.32,1.43,-0.68007,0.00022,15.67919]
[1777516643126,37.42,75717.58,1.43,-0.67849,0.00022,15.71298]
[1777516645140,37.42,75726.99,1.43,-0.67643,0.00022,15.75648]
[1777516647155,37.42,75728.1,1.43,-0.67619,0.00022,15.76156]
[1777516649170,37.42,75712.79,1.43,-0.67954,0.00022,15.6905]
[1777516650175,37.42,75692.2,1.43,-0.68403,0.00022,15.59333]
[1777516651182,37.42,75688.61,1.43,-0.68486,0.00022,15.57066]
[1777516652189,37.42,75689.48,1.43,-0.68467,0.00022,15.57483]
[1777516657224,37.42,75687.27,1.43,-0.68515,0.00022,15.56434]
[1777516662259,37.42,75685.26,1.43,-0.68558,0.00022,15.55468]
[1777516667295,37.42,75691.32,1.43,-0.68427,0.00022,15.58362]
[1777516672332,37.42,75686.71,1.43,-0.68527,0.00022,15.56153]
[1777516677365,37.42,75686.27,1.43,-0.68537,0.00022,15.55938]
[1777516681401,37.42,75680.57,1.43,-0.68661,0.00022,15.53198]
[1777516682406,37.42,75666.71,1.43,-0.6896,0.00022,15.46481]
[1777516683413,37.42,75658.95,1.43,-0.69127,0.00021,15.42683]
[1777516684419,37.42,75647.92,1.43,-0.69364,0.00021,15.37245]
[1777516685428,37.42,75644.04,1.43,-0.69447,0.00021,15.35313]
[1777516686433,37.42,75639.76,1.43,-0.69539,0.00021,15.33179]
[1777516688451,37.42,75634.28,1.43,-0.69656,0.00021,15.3044]
[1777516690232,37.42,75628.98,1.43,-0.69769,0.00021,15.27779]
[1777516693527,37.42,75618.24,1.43,-0.69997,0.00021,15.22362]
[1777516694503,37.42,75610.73,1.43,-0.70156,0.00021,15.18536]
[1777516695503,37.41,75582.23,1.43,-0.70758,0.00021,15.03799]
[1777516697517,37.41,75581.8,1.43,-0.70769,0.00021,15.03527]
[1777516698527,37.41,75574.22,1.43,-0.7093,0.00021,14.99511]
[1777516700304,37.4,75562.33,1.43,-0.71179,0.00021,14.93229]
[1777516701545,37.41,75556.26,1.43,-0.71304,0.00021,14.90058]
[1777516704565,37.42,75562.46,1.43,-0.71168,0.00021,14.93511]
[1777516705573,37.43,75565.12,1.43,-0.71109,0.00021,14.94988]
[1777516708594,37.44,75553.86,1.43,-0.71339,0.00021,14.89147]
[1777516710381,37.44,75526.09,1.43,-0.71914,0.00021,14.74217]
[1777516711615,37.45,75530.28,1.43,-0.71826,0.00021,14.76112]
[1777516714656,37.46,75510.25,1.43,-0.72232,0.0002,14.65358]
[1777516715645,37.46,75484.41,1.43,-0.72756,0.0002,14.51183]
[1777516716652,37.46,75455.26,1.43,-0.73344,0.0002,14.34838]
[1777516717658,37.47,75459.16,1.43,-0.73264,0.0002,14.37092]
[1777516720452,37.47,75450.23,1.43,-0.73442,0.0002,14.3208]
[1777516720680,37.47,75450.23,1.43,-0.73441,0.0002,14.32098]
[1777516725715,37.48,75457.96,1.43,-0.73282,0.0002,14.36566]
[1777516726722,37.51,75474.8,1.43,-0.72927,0.0002,14.46457]
[1777516727730,37.51,75483.16,1.43,-0.72756,0.0002,14.51141]
[1777516728736,37.51,75482.83,1.43,-0.72762,0.0002,14.50982]
[1777516730753,37.51,75471.85,1.43,-0.72983,0.0002,14.44899]
[1777516731760,37.51,75467.61,1.43,-0.73068,0.0002,14.42549]
[1777516734781,37.54,75477.17,1.43,-0.72858,0.0002,14.4832]
[1777516736796,37.57,75482.01,1.43,-0.72747,0.0002,14.51365]
[1777516738809,37.57,75493.98,1.43,-0.72502,0.0002,14.58041]
[1777516739820,37.59,75492.02,1.43,-0.7253,0.0002,14.57262]
[1777516741869,37.63,75500.51,1.43,-0.7234,0.0002,14.62387]
[1777516742844,37.65,75516.84,1.43,-0.71994,0.0002,14.71572]
[1777516743852,37.66,75530.21,1.43,-0.71712,0.00021,14.78975]
[1777516744865,37.67,75532.67,1.43,-0.71656,0.00021,14.80425]
[1777516746879,37.69,75525.23,1.43,-0.718,0.00021,14.7667]
[1777516747884,37.7,75534.67,1.43,-0.71599,0.00021,14.81885]
[1777516748891,37.7,75532.64,1.43,-0.7164,0.00021,14.80819]
[1777516750906,37.71,75538.1,1.43,-0.71527,0.00021,14.83755]
[1777516751910,37.71,75531.68,1.43,-0.71659,0.00021,14.80343]
[1777516754932,37.72,75521.8,1.43,-0.71855,0.0002,14.75203]
[1777516755939,37.73,75520.52,1.43,-0.71875,0.0002,14.74679]
[1777516756946,37.74,75513.58,1.43,-0.72012,0.0002,14.71052]
[1777516757953,37.75,75516.14,1.43,-0.71952,0.0002,14.72633]
[1777516760978,37.77,75522.49,1.43,-0.71814,0.0002,14.7626]
[1777516765003,37.77,75528.88,1.43,-0.71681,0.0002,14.79733]
[1777516768025,37.78,75533.84,1.43,-0.71578,0.00021,14.82405]
[1777516769033,37.78,75540.71,1.43,-0.71436,0.00021,14.86056]
[1777516771046,37.78,75537.52,1.43,-0.71507,0.00021,14.83818]
[1777516776081,37.78,75538.81,1.43,-0.71479,0.00021,14.84534]
[1777516780110,37.78,75544.73,1.43,-0.71356,0.00021,14.87688]
[1777516785146,37.78,75542.13,1.43,-0.71409,0.00021,14.86341]
[1777516790181,37.79,75539.4,1.43,-0.71464,0.00021,14.84925]
[1777516792195,37.79,75521.69,1.43,-0.71827,0.0002,14.755]
[1777516793203,37.79,75505.19,1.43,-0.72163,0.0002,14.66612]
[1777516794210,37.79,75498.16,1.43,-0.72306,0.0002,14.62792]
[1777516795216,37.79,75492.07,1.43,-0.72429,0.0002,14.59477]
[1777516796223,37.79,75486.01,1.43,-0.72552,0.0002,14.56162]
[1777516798237,37.79,75484.52,1.43,-0.72581,0.0002,14.55363]
[1777516801259,37.79,75490.23,1.43,-0.72464,0.0002,14.58533]
[1777516802274,37.8,75501.36,1.43,-0.72231,0.0002,14.64791]
[1777516804279,37.81,75501.23,1.43,-0.72231,0.0002,14.64792]
[1777516806295,37.83,75513.55,1.43,-0.71971,0.0002,14.71679]
[1777516808309,37.83,75520.63,1.43,-0.71826,0.0002,14.75492]
[1777516809316,37.83,75526.86,1.43,-0.71698,0.0002,14.7883]
[1777516811331,37.83,75529.33,1.43,-0.71647,0.0002,14.8016]
[1777516814351,37.83,75537.13,1.43,-0.71487,0.00021,14.8431]
[1777516815361,37.83,75543.27,1.43,-0.7136,0.00021,14.87561]
[1777516817373,37.83,75547.17,1.43,-0.7128,0.00021,14.89625]
[1777516819387,37.83,75558.18,1.43,-0.71052,0.00021,14.95395]
[1777516821401,37.83,75565.09,1.43,-0.70909,0.00021,14.98997]
[1777516824461,37.83,75541.07,1.43,-0.71404,0.00021,14.86436]
[1777516825450,37.83,75522.73,1.43,-0.7178,0.0002,14.76697]
[1777516827460,37.83,75514.57,1.43,-0.71946,0.0002,14.72336]
[1777516828466,37.83,75512.87,1.43,-0.71981,0.0002,14.71429]
[1777516832495,37.84,75520.07,1.43,-0.71838,0.0002,14.74773]
[1777516833502,37.84,75513.73,1.43,-0.71967,0.0002,14.71382]
[1777516834510,37.84,75501.89,1.43,-0.72207,0.0002,14.65007]
[1777516835516,37.84,75512.07,1.43,-0.71999,0.0002,14.7052]
[1777516836522,37.84,75519.45,1.43,-0.71848,0.0002,14.74494]
[1777516837529,37.84,75527.09,1.43,-0.71692,0.0002,14.78583]
[1777516838540,37.84,75532.38,1.43,-0.71583,0.00021,14.81404]
[1777516840553,37.84,75537.47,1.43,-0.71478,0.00021,14.84111]
[1777516841563,37.84,75528.64,1.43,-0.71659,0.0002,14.79427]
[1777516842564,37.84,75521.64,1.43,-0.71802,0.0002,14.75698]
[1777516843571,37.85,75520.0,1.43,-0.71835,0.0002,14.74834]
[1777516847599,37.85,75512.24,1.43,-0.71992,0.0002,14.70698]
[1777516848607,37.85,75502.31,1.43,-0.72194,0.0002,14.65347]
[1777516849614,37.85,75498.4,1.43,-0.72273,0.0002,14.63232]
[1777516851389,37.85,75503.83,1.43,-0.72162,0.0002,14.66191]
[1777516852634,37.85,75509.72,1.43,-0.72042,0.0002,14.6938]
[1777516855663,37.85,75527.23,1.43,-0.71683,0.0002,14.78804]
[1777516856666,37.85,75532.35,1.43,-0.71578,0.0002,14.81537]
[1777516857682,37.86,75539.56,1.43,-0.71429,0.00021,14.85364]
[1777516858682,37.86,75551.03,1.43,-0.71193,0.00021,14.914]
[1777516859692,37.86,75558.21,1.43,-0.71044,0.00021,14.95157]
[1777516861460,37.86,75544.72,1.43,-0.71322,0.00021,14.88103]
[1777516862710,37.86,75540.2,1.43,-0.71415,0.00021,14.8573]
[1777516865731,37.86,75548.66,1.43,-0.7124,0.00021,14.90191]
[1777516867744,37.86,75553.23,1.43,-0.71146,0.00021,14.92584]
[1777516869759,37.86,75546.05,1.43,-0.71294,0.00021,14.88833]
[1777516872781,37.86,75551.48,1.43,-0.71181,0.00021,14.91708]
[1777516876809,37.86,75557.03,1.43,-0.71065,0.00021,14.94643]
[1777516881843,37.87,75561.58,1.43,-0.70969,0.00021,14.97046]
[1777516886878,37.87,75560.49,1.43,-0.70989,0.00021,14.96536]
[1777516890909,37.88,75571.37,1.43,-0.70762,0.00021,15.02209]
[1777516891916,37.88,75565.66,1.43,-0.70886,0.00021,14.98707]
[1777516892924,37.88,75555.11,1.43,-0.71104,0.00021,14.93228]
[1777516893928,37.88,75548.42,1.43,-0.71242,0.00021,14.89732]
[1777516895941,37.88,75546.58,1.43,-0.71279,0.00021,14.88783]
[1777516900976,37.88,75551.06,1.43,-0.71185,0.00021,14.91166]
[1777516903997,37.88,75556.58,1.43,-0.71071,0.00021,14.94062]
[1777516906011,37.88,75566.71,1.43,-0.7086,0.00021,14.9934]
[1777516907018,37.88,75563.87,1.43,-0.70919,0.00021,14.9787]
[1777516912054,37.88,75568.42,1.43,-0.70825,0.00021,15.0023]
[1777516917089,37.88,75568.04,1.43,-0.70833,0.00021,15.00025]
[1777516922126,37.88,75572.94,1.43,-0.70731,0.00021,15.02547]
[1777516925151,37.88,75561.84,1.43,-0.70961,0.00021,14.96817]
[1777516927159,37.88,75570.92,1.43,-0.70772,0.00021,15.01536]
[1777516931188,37.89,75565.71,1.43,-0.70879,0.00021,14.98881]
[1777516933201,37.89,75571.31,1.43,-0.70762,0.00021,15.01791]
[1777516938237,37.89,75571.84,1.43,-0.70749,0.00021,15.02104]
[1777516940251,37.89,75566.33,1.43,-0.70863,0.00021,14.99278]
[1777516945288,37.9,75563.13,1.43,-0.70926,0.00021,14.97679]
[1777516950323,37.9,75563.15,1.43,-0.70924,0.00021,14.97749]
[1777516955358,37.91,75563.06,1.43,-0.70929,0.00021,14.972]
[1777516959387,37.91,75594.93,1.43,-0.70263,0.00021,15.13583]
[1777516960393,37.91,75609.37,1.43,-0.6996,0.00021,15.20862]
[1777516961400,37.91,75612.2,1.43,-0.699,0.00021,15.22284]
[1777516964421,37.92,75617.55,1.43,-0.69787,0.00021,15.24968]
[1777516966435,37.92,75624.76,1.43,-0.69635,0.00021,15.28552]
[1777516968450,37.92,75635.32,1.43,-0.69411,0.00021,15.33754]
[1777516970464,37.92,75638.09,1.43,-0.69353,0.00021,15.3511]
[1777516975500,37.92,75636.68,1.43,-0.69382,0.00021,15.34425]
[1777516979526,37.92,75630.49,1.43,-0.69513,0.00021,15.31399]
[1777516980533,37.92,75622.87,1.43,-0.69674,0.00021,15.27636]
[1777516981541,37.92,75617.76,1.43,-0.69781,0.00021,15.25102]
[1777516985568,37.92,75610.93,1.43,-0.69925,0.00021,15.21703]
[1777516986608,37.92,75608.84,1.43,-0.69969,0.00021,15.20659]
[1777516990604,37.92,75619.6,1.43,-0.69742,0.00021,15.26028]
[1777516991614,37.92,75625.73,1.43,-0.69613,0.00021,15.29063]
[1777516993625,37.92,75629.46,1.43,-0.69534,0.00021,15.30898]
[1777516996646,37.92,75635.29,1.43,-0.69411,0.00021,15.33754]
[1777516997654,37.92,75629.91,1.43,-0.69525,0.00021,15.31113]
[1777516999667,37.92,75620.53,1.43,-0.69723,0.00021,15.26482]
[1777517004702,37.92,75620.99,1.43,-0.69713,0.00021,15.26714]
[1777517009738,37.92,75620.51,1.43,-0.69723,0.00021,15.26471]
[1777517011754,37.92,75614.0,1.43,-0.69866,0.00021,15.22674]
[1777517016790,37.92,75615.54,1.43,-0.69833,0.00021,15.23441]
[1777517022593,37.92,75620.07,1.43,-0.69739,0.00021,15.25678]
[1777517023839,37.92,75613.87,1.43,-0.69869,0.00021,15.22593]
[1777517025854,37.92,75608.36,1.43,-0.69985,0.00021,15.19841]
[1777517026861,37.92,75587.82,1.43,-0.70415,0.00021,15.09465]
[1777517027867,37.92,75585.11,1.43,-0.70472,0.00021,15.08079]
[1777517032902,37.92,75585.61,1.43,-0.70461,0.00021,15.08333]
[1777517037940,37.92,75585.05,1.43,-0.70473,0.00021,15.08041]
[1777517042735,37.91,75578.7,1.43,-0.70606,0.00021,15.04784]
[1777517048032,37.91,75577.81,1.43,-0.70625,0.00021,15.0432]
[1777517053047,37.91,75579.6,1.43,-0.70588,0.00021,15.05235]
[1777517057080,37.91,75567.42,1.43,-0.70841,0.00021,14.98975]
[1777517058082,37.91,75559.79,1.43,-0.70998,0.00021,14.95026]
[1777517059089,37.91,75555.61,1.43,-0.71085,0.00021,14.92853]
[1777517064126,37.92,75553.34,1.43,-0.71131,0.00021,14.91688]
[1777517065133,37.92,75563.32,1.43,-0.70924,0.00021,14.9688]
[1777517066138,37.92,75570.08,1.43,-0.70784,0.00021,15.00379]
[1777517067145,37.92,75569.69,1.43,-0.70792,0.00021,15.0018]
[1777517072181,37.92,75575.01,1.43,-0.70687,0.00021,15.02368]
[1777517077215,37.92,75572.53,1.43,-0.70738,0.00021,15.01097]
[1777517082250,37.92,75573.83,1.43,-0.70711,0.00021,15.01773]
[1777517087285,37.92,75573.5,1.43,-0.70717,0.00021,15.01611]
[1777517092319,37.92,75576.02,1.43,-0.70665,0.00021,15.02905]
[1777517095341,37.92,75567.02,1.43,-0.70852,0.00021,14.98272]
[1777517100377,37.92,75563.29,1.43,-0.70929,0.00021,14.96344]
[1777517102390,37.92,75579.59,1.43,-0.7059,0.00021,15.04744]
[1777517103399,37.92,75587.5,1.43,-0.70426,0.00021,15.08782]
[1777517106419,37.92,75594.99,1.43,-0.70269,0.00021,15.12578]
[1777517108435,37.92,75601.66,1.43,-0.7013,0.00021,15.15943]
[1777517110450,37.92,75591.59,1.43,-0.7034,0.00021,15.10862]
[1777517111456,37.92,75582.42,1.43,-0.70531,0.00021,15.06193]
[1777517112463,37.92,75582.5,1.43,-0.7053,0.00021,15.06236]
[1777517114477,37.92,75566.83,1.43,-0.70855,0.00021,14.98179]
[1777517115484,37.92,75558.81,1.43,-0.71022,0.00021,14.94021]
[1777517116491,37.92,75556.32,1.43,-0.71073,0.00021,14.92728]
[1777517119511,37.92,75549.84,1.43,-0.71206,0.00021,14.89358]
[1777517121526,37.92,75542.47,1.43,-0.71358,0.00021,14.85495]
[1777517126562,37.92,75539.06,1.43,-0.71427,0.00021,14.83719]
[1777517127568,37.92,75531.7,1.43,-0.71578,0.0002,14.79835]
[1777517128576,37.92,75527.05,1.43,-0.71673,0.0002,14.77371]
[1777517129585,37.92,75521.59,1.43,-0.71784,0.0002,14.7447]
[1777517130593,37.92,75509.29,1.43,-0.72035,0.0002,14.67886]
[1777517131595,37.92,75502.55,1.43,-0.72178,0.0002,14.63691]
[1777517132603,37.92,75500.82,1.43,-0.72212,0.0002,14.62762]
[1777517135624,37.93,75507.58,1.43,-0.72074,0.0002,14.66448]
[1777517137640,37.93,75512.82,1.43,-0.71966,0.0002,14.69288]
[1777517139670,37.93,75528.24,1.43,-0.7165,0.0002,14.77535]
[1777517140664,37.93,75531.4,1.43,-0.71586,0.0002,14.79214]
[1777517145700,37.93,75534.75,1.43,-0.71517,0.00021,14.80995]
[1777517150735,37.93,75550.53,1.43,-0.71192,0.00021,14.89301]
[1777517151742,37.93,75562.49,1.43,-0.70944,0.00021,14.95531]
[1777517152748,37.93,75565.4,1.43,-0.70884,0.00021,14.97037]
[1777517157785,37.93,75564.39,1.43,-0.70905,0.00021,14.96509]
[1777517160806,37.93,75558.47,1.43,-0.71028,0.00021,14.93435]
[1777517161814,37.93,75541.44,1.43,-0.71379,0.00021,14.84527]
[1777517162819,37.93,75530.76,1.43,-0.71598,0.0002,14.78893]
[1777517163827,37.93,75527.45,1.43,-0.71665,0.0002,14.77147]
[1777517167866,37.93,75534.36,1.43,-0.71523,0.00021,14.80823]
[1777517169874,37.93,75527.11,1.43,-0.71672,0.0002,14.76985]
[1777517171887,37.93,75534.96,1.43,-0.71511,0.00021,14.8115]
[1777517174909,37.93,75544.09,1.43,-0.71323,0.00021,14.85962]
[1777517175916,37.93,75550.95,1.43,-0.71181,0.00021,14.89557]
[1777517176922,37.93,75553.66,1.43,-0.71126,0.00021,14.9097]
[1777517178937,37.94,75563.84,1.43,-0.70915,0.00021,14.9626]
[1777517179944,37.93,75567.07,1.43,-0.70848,0.00021,14.9793]
[1777517181958,37.93,75573.97,1.43,-0.70705,0.00021,15.01478]
[1777517183972,37.93,75559.18,1.43,-0.71012,0.00021,14.93828]
[1777517184979,37.93,75552.3,1.43,-0.71154,0.00021,14.90245]
[1777517185987,37.93,75552.41,1.43,-0.71152,0.00021,14.90304]
[1777517191021,37.93,75556.34,1.43,-0.71076,0.00021,14.91797]
[1777517193835,37.93,75537.64,1.43,-0.71461,0.00021,14.81997]
[1777517195052,37.93,75534.97,1.43,-0.71516,0.00021,14.80587]
[1777517198074,37.93,75527.24,1.43,-0.71675,0.0002,14.76492]
[1777517203908,37.93,75543.88,1.43,-0.71333,0.00021,14.85274]
[1777517209155,37.93,75551.43,1.43,-0.71179,0.00021,14.89206]
[1777517211175,37.93,75567.42,1.43,-0.70848,0.00021,14.97508]
[1777517212177,37.93,75577.52,1.43,-0.70639,0.00021,15.02703]
[1777517213979,37.93,75582.57,1.43,-0.70534,0.00021,15.05272]
[1777517219225,37.93,75585.96,1.43,-0.70465,0.00021,15.06959]
[1777517224262,37.92,75599.85,1.43,-0.70177,0.00021,15.13956]
[1777517225268,37.92,75601.72,1.43,-0.70138,0.00021,15.14894]
[1777517229296,37.92,75612.02,1.43,-0.69923,0.00021,15.20034]
[1777517230304,37.92,75617.5,1.43,-0.69808,0.00021,15.22767]
[1777517234331,37.92,75620.16,1.43,-0.69752,0.00021,15.24079]
[1777517238359,37.92,75612.23,1.43,-0.6992,0.00021,15.20108]
[1777517239368,37.92,75606.05,1.43,-0.7005,0.00021,15.17007]
[1777517241382,37.92,75597.88,1.43,-0.70222,0.00021,15.12885]
[1777517244401,37.92,75591.52,1.43,-0.70355,0.00021,15.09659]
[1777517248433,37.92,75597.25,1.43,-0.70235,0.00021,15.12557]
[1777517253464,37.91,75598.95,1.43,-0.70206,0.00021,15.12838]
[1777517256488,37.91,75604.67,1.43,-0.70087,0.00021,15.15701]
[1777517261522,37.91,75603.47,1.43,-0.70113,0.00021,15.1507]
[1777517262530,37.91,75590.31,1.43,-0.70389,0.00021,15.08409]
[1777517267563,37.91,75586.73,1.43,-0.70465,0.00021,15.06562]
[1777517270584,37.91,75596.66,1.43,-0.70257,0.00021,15.11597]
[1777517275622,37.91,75595.05,1.43,-0.70292,0.00021,15.10773]
[1777517280654,37.9,75583.87,1.43,-0.70526,0.00021,15.05061]
[1777517281662,37.9,75566.6,1.43,-0.70886,0.00021,14.96171]
[1777517282668,37.9,75554.53,1.43,-0.71136,0.00021,14.89894]
[1777517283676,37.9,75552.91,1.43,-0.71169,0.00021,14.8905]
[1777517288709,37.9,75541.36,1.43,-0.71407,0.00021,14.82984]
[1777517289719,37.9,75534.44,1.43,-0.7155,0.00021,14.79325]
[1777517290725,37.9,75528.29,1.43,-0.71676,0.0002,14.76061]
[1777517293745,37.9,75540.71,1.43,-0.71421,0.00021,14.82641]
[1777517294755,37.9,75554.76,1.43,-0.71131,0.00021,14.90009]
[1777517295759,37.9,75558.29,1.43,-0.71058,0.00021,14.91841]
[1777517300794,37.9,75555.79,1.43,-0.71112,0.00021,14.90494]
[1777517305828,37.9,75559.46,1.43,-0.71037,0.00021,14.92376]
[1777517307843,37.9,75564.82,1.43,-0.70926,0.00021,14.95157]
[1777517308850,37.9,75574.92,1.43,-0.70717,0.00021,15.00373]
[1777517309857,37.9,75577.87,1.43,-0.70655,0.00021,15.01885]
[1777517311871,37.89,75572.52,1.43,-0.70773,0.00021,14.98561]
[1777517312878,37.89,75555.52,1.43,-0.71126,0.00021,14.89733]
[1777517313885,37.89,75545.62,1.43,-0.7133,0.00021,14.8454]
[1777517314891,37.89,75541.52,1.43,-0.71415,0.00021,14.82372]
[1777517319927,37.89,75546.49,1.43,-0.71314,0.00021,14.84943]
[1777517321940,37.89,75552.05,1.43,-0.712,0.00021,14.87851]
[1777517326975,37.89,75551.72,1.43,-0.71208,0.00021,14.87647]
[1777517332014,37.88,75555.04,1.43,-0.71141,0.00021,14.8935]
[1777517336038,37.88,75560.89,1.43,-0.71021,0.00021,14.92372]
[1777517338054,37.88,75569.81,1.43,-0.70836,0.00021,14.9699]
[1777517340066,37.88,75572.85,1.43,-0.70773,0.00021,14.98555]
[1777517345101,37.88,75574.35,1.43,-0.70743,0.00021,14.99312]
[1777517348124,37.88,75567.81,1.43,-0.7088,0.00021,14.95907]
[1777517349131,37.88,75559.94,1.43,-0.71043,0.00021,14.91811]
[1777517350159,37.88,75566.2,1.43,-0.70914,0.00021,14.95057]
[1777517351146,37.88,75574.25,1.43,-0.70747,0.00021,14.99214]
[1777517352152,37.87,75572.48,1.43,-0.70784,0.00021,14.98298]
[1777517354165,37.87,75578.7,1.43,-0.70655,0.00021,15.01494]
[1777517358194,37.87,75584.59,1.43,-0.70533,0.00021,15.04481]
[1777517361215,37.87,75592.25,1.43,-0.70374,0.00021,15.08373]
[1777517363232,37.87,75584.43,1.43,-0.70538,0.00021,15.04373]
[1777517365042,37.87,75578.28,1.43,-0.70666,0.00021,15.01208]
[1777517366250,37.87,75561.1,1.43,-0.71024,0.00021,14.92308]
[1777517367258,37.87,75556.0,1.43,-0.7113,0.00021,14.89639]
[1777517369271,37.87,75552.14,1.43,-0.7121,0.00021,14.87614]
[1777517375111,37.86,75554.83,1.43,-0.71161,0.00021,14.88432]
[1777517377326,37.86,75547.16,1.43,-0.7132,0.00021,14.84399]
[1777517380350,37.86,75538.63,1.43,-0.71496,0.00021,14.7989]
[1777517381355,37.86,75531.02,1.43,-0.71653,0.00021,14.75846]
[1777517382361,37.86,75528.4,1.43,-0.71707,0.00021,14.74448]
[1777517385199,37.86,75520.44,1.43,-0.7187,0.0002,14.70183]
[1777517386390,37.86,75513.03,1.43,-0.72022,0.0002,14.66198]
[1777517389411,37.86,75524.99,1.43,-0.71778,0.0002,14.72596]
[1777517390418,37.86,75532.92,1.43,-0.71615,0.00021,14.76814]
[1777517391424,37.86,75529.33,1.43,-0.7169,0.00021,14.74896]
[1777517395453,37.86,75537.95,1.43,-0.71514,0.00021,14.7944]
[1777517400489,37.85,75538.7,1.43,-0.71499,0.00021,14.79815]
[1777517405525,37.85,75542.18,1.43,-0.71429,0.00021,14.81628]
[1777517407538,37.85,75547.41,1.43,-0.71321,0.00021,14.84369]
[1777517408544,37.85,75553.32,1.43,-0.71199,0.00021,14.87469]
[1777517411571,37.85,75560.95,1.43,-0.71042,0.00021,14.9144]
[1777517412574,37.85,75564.77,1.43,-0.70963,0.00021,14.93419]
[1777517415595,37.85,75568.28,1.43,-0.70892,0.00021,14.95206]
[1777517417609,37.84,75579.16,1.43,-0.70666,0.00021,15.00798]
[1777517418616,37.84,75581.36,1.43,-0.70621,0.00021,15.01918]
[1777517423655,37.84,75582.63,1.43,-0.70595,0.00021,15.0254]
[1777517425665,37.84,75571.26,1.43,-0.70833,0.00021,14.96665]
[1777517426678,37.84,75569.58,1.43,-0.70868,0.00021,14.9579]
[1777517429694,37.84,75575.23,1.43,-0.70752,0.00021,14.98677]
[1777517431709,37.84,75579.44,1.43,-0.7067,0.00021,15.00274]
[1777517436743,37.83,75580.32,1.43,-0.70653,0.00021,15.00704]
[1777517441778,37.83,75580.64,1.43,-0.70647,0.00021,15.00845]
[1777517443797,37.83,75587.62,1.43,-0.70502,0.00021,15.04413]
[1777517446817,37.83,75592.18,1.43,-0.70408,0.00021,15.06715]
[1777517451849,37.82,75596.05,1.43,-0.70328,0.00021,15.08644]
[1777517456891,37.82,75594.21,1.43,-0.70368,0.00021,15.07677]
[1777517460914,37.82,75604.13,1.43,-0.70161,0.00021,15.12693]
[1777517461923,37.82,75611.23,1.43,-0.70011,0.00021,15.16274]
[1777517462935,37.82,75620.46,1.43,-0.69816,0.00021,15.20893]
[1777517463941,37.82,75615.94,1.43,-0.69912,0.00021,15.18619]
[1777517468976,37.82,75618.6,1.43,-0.69858,0.00021,15.19916]
[1777517474014,37.81,75617.36,1.43,-0.69886,0.00021,15.19243]
[1777517479046,37.81,75610.86,1.43,-0.70025,0.00021,15.1594]
[1777517482067,37.81,75608.72,1.43,-0.70071,0.00021,15.14847]
[1777517487104,37.81,75605.9,1.43,-0.70131,0.00021,15.13402]
[1777517492141,37.8,75607.94,1.43,-0.70095,0.00021,15.13854]
[1777517497176,37.8,75609.82,1.43,-0.70055,0.00021,15.14791]
[1777517502212,37.8,75609.4,1.43,-0.70065,0.00021,15.14553]
[1777517507247,37.8,75612.91,1.43,-0.69993,0.00021,15.16293]
[1777517512282,37.8,75610.13,1.43,-0.70053,0.00021,15.14865]
[1777517515303,37.79,75604.56,1.43,-0.7017,0.00021,15.12043]
[1777517520338,37.79,75609.94,1.43,-0.70058,0.00021,15.1473]
[1777517521346,37.79,75617.57,1.43,-0.69897,0.00021,15.18556]
[1777517522353,37.79,75634.41,1.43,-0.69541,0.00021,15.26932]
[1777517523360,37.79,75637.32,1.43,-0.69479,0.00021,15.28363]
[1777517528394,37.79,75639.53,1.43,-0.69433,0.00021,15.29417]
[1777517533429,37.79,75644.95,1.43,-0.6932,0.00021,15.32042]
[1777517534436,37.79,75657.69,1.43,-0.69047,0.00021,15.38248]
[1777517536244,37.79,75653.49,1.43,-0.69138,0.00021,15.36205]
[1777517539471,37.78,75646.43,1.43,-0.69289,0.00021,15.32739]
[1777517544506,37.78,75648.76,1.43,-0.69242,0.00021,15.33829]
[1777517549551,37.77,75647.49,1.43,-0.69271,0.00021,15.33163]
[1777517553569,37.77,75639.54,1.43,-0.69447,0.00021,15.28673]
[1777517554578,37.77,75634.95,1.43,-0.69545,0.00021,15.26403]
[1777517556387,37.77,75647.65,1.43,-0.69275,0.00021,15.32639]
[1777517557598,37.77,75651.82,1.43,-0.69186,0.00021,15.34673]
[1777517562632,37.77,75651.78,1.43,-0.69188,0.00021,15.34629]
[1777517567668,37.76,75650.24,1.43,-0.69223,0.00021,15.33837]
[1777517569682,37.76,75643.55,1.43,-0.69366,0.00021,15.30547]
[1777517574719,37.76,75644.21,1.43,-0.69354,0.00021,15.30835]
[1777517577738,37.76,75636.86,1.43,-0.69511,0.00021,15.27198]
[1777517582773,37.76,75634.2,1.43,-0.69569,0.00021,15.25865]
[1777517583780,37.75,75644.55,1.43,-0.69348,0.00021,15.30961]
[1777517584788,37.75,75645.59,1.43,-0.69327,0.00021,15.31464]
[1777517589822,37.75,75648.41,1.43,-0.69268,0.00021,15.32802]
[1777517594857,37.75,75648.55,1.43,-0.69267,0.00021,15.32836]
[1777517599892,37.74,75650.18,1.43,-0.69234,0.00021,15.33596]
[1777517602913,37.74,75656.58,1.43,-0.69097,0.00021,15.36709]
[1777517604927,37.74,75661.24,1.43,-0.68998,0.00021,15.3896]
[1777517606941,37.74,75655.37,1.43,-0.69124,0.00021,15.36108]
[1777517611976,37.74,75655.84,1.43,-0.69119,0.00021,15.35776]
[1777517617013,37.74,75658.71,1.43,-0.69058,0.00021,15.37152]
[1777517619025,37.74,75667.76,1.43,-0.68865,0.00021,15.41515]
[1777517622046,37.74,75674.57,1.43,-0.68719,0.00022,15.44763]
[1777517624060,37.74,75680.07,1.43,-0.68601,0.00022,15.47377]
[1777517629096,37.73,75680.83,1.43,-0.68587,0.00022,15.477]
[1777517634130,37.73,75682.54,1.43,-0.68551,0.00022,15.4848]
[1777517639168,37.73,75679.96,1.43,-0.68608,0.00022,15.47225]
[1777517644200,37.72,75672.29,1.43,-0.68776,0.00022,15.43517]
[1777517645209,37.72,75668.69,1.43,-0.68853,0.00021,15.4178]
[1777517648228,37.72,75656.12,1.43,-0.69124,0.00021,15.35665]
[1777517649235,37.72,75653.65,1.43,-0.69178,0.00021,15.3445]
[1777517653264,37.71,75667.62,1.43,-0.6888,0.00021,15.41193]
[1777517654274,37.71,75681.87,1.43,-0.68573,0.00022,15.4801]
[1777517655276,37.71,75689.82,1.43,-0.68402,0.00022,15.51767]
[1777517656284,37.71,75689.46,1.43,-0.6841,0.00022,15.51583]
[1777517660311,37.71,75682.8,1.43,-0.68557,0.00022,15.48375]
[1777517663334,37.7,75682.4,1.43,-0.68567,0.00022,15.48154]
[1777517666355,37.7,75676.21,1.43,-0.68702,0.00022,15.45171]
[1777517671390,37.7,75673.22,1.43,-0.68773,0.00022,15.43144]
[1777517676424,37.69,75672.28,1.43,-0.68796,0.00022,15.42636]
[1777517679445,37.69,75666.5,1.43,-0.68922,0.00021,15.39824]
[1777517680452,37.69,75661.04,1.43,-0.6904,0.00021,15.37166]
[1777517685487,37.68,75663.26,1.43,-0.68995,0.00021,15.3818]
[1777517690522,37.67,75660.6,1.43,-0.69055,0.00021,15.36826]
[1777517695557,37.67,75658.5,1.43,-0.69102,0.00021,15.35753]
[1777517697572,37.67,75663.83,1.43,-0.68989,0.00021,15.38322]
[1777517698578,37.67,75671.11,1.43,-0.68833,0.00022,15.41828]
[1777517699587,37.67,75670.87,1.43,-0.68838,0.00022,15.417]
[1777517702607,37.66,75678.51,1.43,-0.68675,0.00022,15.45336]
[1777517703613,37.66,75679.77,1.43,-0.68648,0.00022,15.4593]
[1777517707456,37.66,75690.25,1.43,-0.68423,0.00022,15.50881]
[1777517712676,37.65,75689.59,1.43,-0.6844,0.00022,15.50516]
[1777517717711,37.65,75689.74,1.43,-0.68439,0.00022,15.50536]
[1777517722747,37.64,75692.98,1.43,-0.68372,0.00022,15.52018]
[1777517725769,37.64,75685.15,1.43,-0.68543,0.00022,15.48272]
[1777517727596,37.64,75677.32,1.43,-0.68713,0.00022,15.44512]
[1777517732818,37.63,75674.88,1.43,-0.68772,0.00022,15.42753]
[1777517737853,37.63,75677.0,1.43,-0.68728,0.00022,15.4374]
[1777517742888,37.63,75674.1,1.43,-0.68792,0.00022,15.42317]
[1777517747922,37.63,75673.82,1.43,-0.68799,0.00022,15.42155]
[1777517752958,37.62,75668.73,1.43,-0.6891,0.00022,15.39675]
[1777517758002,37.62,75667.13,1.43,-0.68947,0.00022,15.3886]
[1777517763039,37.62,75669.63,1.43,-0.68894,0.00022,15.40048]
[1777517767084,37.62,75683.6,1.43,-0.68593,0.00022,15.46742]
[1777517768078,37.61,75686.13,1.43,-0.68538,0.00022,15.47941]
[1777517773113,37.61,75687.03,1.43,-0.6852,0.00022,15.48337]
[1777517778150,37.61,75686.97,1.43,-0.68524,0.00022,15.48265]
[1777517783184,37.6,75687.19,1.43,-0.68521,0.00022,15.48318]
[1777517788221,37.6,75687.23,1.43,-0.68523,0.00022,15.48286]
[1777517793256,37.59,75682.27,1.43,-0.68638,0.00022,15.45306]
[1777517798292,37.59,75684.31,1.43,-0.68596,0.00022,15.4624]
[1777517800305,37.59,75677.61,1.43,-0.68742,0.00022,15.43013]
[1777517802321,37.58,75669.47,1.43,-0.68918,0.00022,15.39071]
[1777517804332,37.58,75663.74,1.43,-0.69043,0.00022,15.36275]
[1777517809368,37.58,75659.04,1.43,-0.69145,0.00022,15.33958]
[1777517812389,37.58,75651.35,1.43,-0.69311,0.00021,15.30163]
[1777517817424,37.58,75656.0,1.43,-0.69212,0.00021,15.32422]
[1777517820445,37.57,75650.33,1.43,-0.69335,0.00021,15.29623]
[1777517823466,37.57,75644.47,1.43,-0.69461,0.00021,15.26716]
[1777517828506,37.57,75646.55,1.43,-0.69417,0.00021,15.27734]
[1777517829509,37.57,75639.72,1.43,-0.69563,0.00021,15.24346]
[1777517830517,37.57,75642.14,1.43,-0.69512,0.00021,15.25547]
[1777517833537,37.57,75648.5,1.43,-0.69376,0.00021,15.28687]
[1777517835551,37.57,75651.14,1.43,-0.69319,0.00021,15.29978]
[1777517840586,37.57,75651.93,1.43,-0.69304,0.00021,15.30341]
[1777517845621,37.57,75654.88,1.43,-0.69241,0.00021,15.31769]
[1777517847634,37.57,75660.03,1.43,-0.6913,0.00022,15.34297]
[1777517850655,37.57,75654.66,1.43,-0.69246,0.00021,15.31662]
[1777517852670,37.57,75660.9,1.43,-0.69117,0.00022,15.34165]
[1777517854684,37.57,75663.59,1.43,-0.69059,0.00022,15.35479]
[1777517859719,37.57,75663.67,1.43,-0.69057,0.00022,15.35519]
[1777517861734,37.57,75658.45,1.43,-0.6917,0.00022,15.32963]
[1777517863748,37.57,75665.78,1.43,-0.69012,0.00022,15.36541]
[1777517869789,37.57,75665.95,1.43,-0.69008,0.00022,15.36621]
[1777517873818,37.57,75676.11,1.43,-0.68789,0.00022,15.41546]
[1777517874825,37.57,75679.28,1.43,-0.6872,0.00022,15.43071]
[1777517879860,37.57,75681.49,1.43,-0.68673,0.00022,15.44119]
[1777517884895,37.56,75675.79,1.43,-0.68797,0.00022,15.41363]
[1777517889930,37.56,75672.76,1.43,-0.68863,0.00022,15.39886]
[1777517894965,37.56,75676.61,1.43,-0.68781,0.00022,15.41726]
[1777517900000,37.56,75675.13,1.43,-0.68814,0.00022,15.40988]
[1777517905035,37.56,75672.8,1.43,-0.68865,0.00022,15.3984]
[1777517910070,37.55,75670.56,1.43,-0.68915,0.00022,15.38719]
[1777517915105,37.55,75666.89,1.43,-0.69001,0.00022,15.36354]
[1777517920140,37.55,75661.41,1.43,-0.6912,0.00022,15.3366]
[1777517925174,37.55,75661.47,1.43,-0.6912,0.00022,15.33672]
[1777517927190,37.55,75652.05,1.43,-0.69323,0.00021,15.29044]
[1777517928197,37.54,75644.16,1.43,-0.69492,0.00021,15.2514]
[1777517929204,37.54,75643.44,1.43,-0.69508,0.00021,15.24781]
[1777517934242,37.54,75646.98,1.43,-0.69432,0.00021,15.26527]
[1777517935249,37.54,75655.07,1.43,-0.69259,0.00022,15.30514]
[1777517936255,37.54,75654.13,1.43,-0.69279,0.00021,15.30046]
[1777517941290,37.54,75653.94,1.43,-0.69284,0.00021,15.29926]
[1777517942298,37.54,75662.35,1.43,-0.69103,0.00022,15.34045]
[1777517943306,37.54,75666.46,1.43,-0.69015,0.00022,15.36051]
[1777517945320,37.54,75672.31,1.43,-0.68889,0.00022,15.38886]
[1777517949349,37.54,75681.46,1.43,-0.68691,0.00022,15.43281]
[1777517951363,37.54,75686.09,1.43,-0.68592,0.00022,15.45487]
[1777517956399,37.53,75687.07,1.43,-0.68573,0.00022,15.45906]
[1777517961433,37.53,75681.53,1.43,-0.68695,0.00022,15.43212]
[1777517963448,37.53,75677.74,1.43,-0.68777,0.00022,15.41377]
[1777517968485,37.53,75674.69,1.43,-0.68844,0.00022,15.39887]
[1777517973517,37.52,75677.49,1.43,-0.6879,0.00022,15.40667]
[1777517978554,37.52,75682.96,1.43,-0.68672,0.00022,15.43277]
[1777517983587,37.52,75684.21,1.43,-0.68647,0.00022,15.43844]
[1777517988623,37.51,75687.28,1.43,-0.68582,0.00022,15.45278]
[1777517991644,37.51,75692.56,1.43,-0.68468,0.00022,15.47777]
[1777517992651,37.51,75701.55,1.43,-0.68272,0.00022,15.52038]
[1777517993657,37.51,75705.08,1.43,-0.68195,0.00022,15.53698]
[1777517995673,37.51,75663.66,1.43,-0.69095,0.00022,15.33805]
[1777517997686,37.51,75649.83,1.43,-0.69394,0.00021,15.2699]
[1777518002721,37.51,75652.01,1.43,-0.69348,0.00022,15.28055]
[1777518003738,37.51,75661.25,1.43,-0.69149,0.00022,15.32595]
[1777518004737,37.51,75660.28,1.43,-0.6917,0.00022,15.32113]
[1777518005744,37.51,75644.21,1.43,-0.69516,0.00021,15.24175]
[1777518006751,37.5,75632.95,1.43,-0.69758,0.00021,15.18543]
[1777518007756,37.5,75617.2,1.43,-0.70094,0.00021,15.1058]
[1777518008764,37.5,75611.77,1.43,-0.7021,0.00021,15.0781]
[1777518010777,37.5,75618.59,1.43,-0.70065,0.00021,15.11278]
[1777518011784,37.5,75632.35,1.43,-0.69771,0.00021,15.18222]
[1777518012790,37.5,75638.9,1.43,-0.69632,0.00021,15.21494]
[1777518013798,37.5,75644.72,1.43,-0.69507,0.00021,15.24394]
[1777518014805,37.5,75653.08,1.43,-0.69327,0.00022,15.28532]
[1777518015812,37.5,75659.93,1.43,-0.6918,0.00022,15.31896]
[1777518017825,37.5,75659.89,1.43,-0.69181,0.00022,15.31868]
[1777518019840,37.5,75652.31,1.43,-0.69345,0.00022,15.28127]
[1777518024875,37.5,75651.29,1.43,-0.69367,0.00022,15.27607]
[1777518029910,37.5,75650.29,1.43,-0.6939,0.00021,15.27097]
[1777518031924,37.5,75640.43,1.43,-0.69607,0.00021,15.2164]
[1777518036960,37.5,75640.57,1.43,-0.69604,0.00021,15.21714]
[1777518042815,37.5,75641.67,1.43,-0.69579,0.00021,15.22275]
[1777518045021,37.5,75648.08,1.43,-0.69442,0.00021,15.2546]
[1777518050052,37.5,75648.73,1.43,-0.69428,0.00021,15.25774]
[1777518055085,37.5,75652.54,1.43,-0.69347,0.00022,15.27646]
[1777518059114,37.5,75660.98,1.43,-0.69166,0.00022,15.31784]
[1777518060121,37.5,75664.94,1.43,-0.6908,0.00022,15.3372]
[1777518062957,37.5,75670.28,1.43,-0.68965,0.00022,15.36325]
[1777518065159,37.5,75676.63,1.43,-0.68827,0.00022,15.39401]
[1777518070193,37.49,75679.19,1.43,-0.68773,0.00022,15.4062]
[1777518075226,37.49,75682.72,1.43,-0.68697,0.00022,15.42296]
[1777518080263,37.49,75682.45,1.43,-0.68704,0.00022,15.42141]
[1777518085296,37.49,75687.25,1.43,-0.68601,0.00022,15.44426]
[1777518090331,37.48,75692.31,1.43,-0.68492,0.00022,15.46816]
[1777518092346,37.48,75706.62,1.43,-0.68185,0.00022,15.53039]
[1777518093353,37.48,75706.21,1.43,-0.68194,0.00022,15.52841]
[1777518098386,37.48,75705.85,1.43,-0.68203,0.00022,15.52654]
[1777518103422,37.48,75707.98,1.43,-0.68158,0.00022,15.53632]
[1777518108458,37.48,75709.51,1.43,-0.68126,0.00022,15.54326]
[1777518111481,37.47,75702.9,1.43,-0.68271,0.00022,15.51197]
[1777518112488,37.47,75694.28,1.43,-0.68459,0.00022,15.471]
[1777518113496,37.47,75692.7,1.43,-0.68494,0.00022,15.46338]
[1777518118531,37.47,75702.1,1.43,-0.6829,0.00022,15.5078]
[1777518120545,37.47,75702.89,1.43,-0.68273,0.00022,15.51148]
[1777518125581,37.47,75702.48,1.43,-0.68283,0.00022,15.50937]
[1777518126588,37.47,75696.91,1.43,-0.68405,0.00022,15.48294]
[1777518129607,37.46,75693.44,1.43,-0.68482,0.00022,15.46601]
[1777518134645,37.46,75692.3,1.43,-0.68509,0.00022,15.46017]
[1777518139679,37.46,75689.74,1.43,-0.68567,0.00022,15.44753]
[1777518142701,37.45,75680.35,1.43,-0.68772,0.00022,15.4022]
[1777518146732,37.45,75688.2,1.43,-0.68601,0.00022,15.43992]
[1777518147736,37.45,75693.68,1.43,-0.68482,0.00022,15.46616]
[1777518152772,37.45,75688.68,1.43,-0.68596,0.00022,15.43664]
[1777518154786,37.45,75686.42,1.43,-0.68646,0.00022,15.42568]
[1777518159827,37.45,75677.58,1.43,-0.68839,0.00022,15.38277]
[1777518164861,37.45,75678.82,1.43,-0.68813,0.00022,15.38867]
[1777518168890,37.45,75688.43,1.43,-0.68605,0.00022,15.43484]
[1777518170905,37.45,75692.87,1.43,-0.68508,0.00022,15.45602]
[1777518172918,37.45,75699.1,1.43,-0.68372,0.00022,15.48569]
[1777518174943,37.45,75690.63,1.43,-0.68557,0.00022,15.44524]
[1777518176945,37.44,75686.2,1.43,-0.68654,0.00022,15.42387]
[1777518180973,37.44,75694.84,1.43,-0.68467,0.00022,15.46505]
[1777518185004,37.44,75698.56,1.43,-0.68386,0.00022,15.48269]
[1777518190036,37.44,75702.05,1.43,-0.6831,0.00022,15.4992]
[1777518194064,37.44,75708.61,1.43,-0.68167,0.00022,15.5301]
[1777518199099,37.44,75718.46,1.43,-0.67952,0.00022,15.57606]
[1777518201113,37.44,75721.93,1.43,-0.67876,0.00022,15.59214]
[1777518203945,37.44,75716.39,1.43,-0.67998,0.00022,15.56622]
[1777518209169,37.43,75718.42,1.43,-0.67955,0.00022,15.57539]
[1777518214204,37.43,75720.7,1.43,-0.67912,0.00022,15.58018]
[1777518219240,37.43,75722.76,1.43,-0.67867,0.00022,15.58958]
[1777518224273,37.43,75721.2,1.43,-0.67903,0.00022,15.58211]
[1777518228301,37.42,75714.04,1.43,-0.68061,0.00022,15.54844]
[1777518233337,37.42,75712.93,1.43,-0.68087,0.00022,15.54298]
[1777518235351,37.42,75718.5,1.43,-0.67965,0.00022,15.56894]
[1777518240386,37.42,75720.7,1.43,-0.67917,0.00022,15.57904]
[1777518245421,37.42,75718.23,1.43,-0.67972,0.00022,15.56735]
[1777518246427,37.42,75709.97,1.43,-0.68154,0.00022,15.52855]
[1777518247436,37.42,75709.82,1.43,-0.68158,0.00022,15.5278]
[1777518252469,37.41,75708.86,1.43,-0.6818,0.00022,15.52309]
[1777518257506,37.41,75708.21,1.43,-0.68195,0.00022,15.51986]
[1777518262546,37.41,75708.19,1.43,-0.68196,0.00022,15.51959]
[1777518267580,37.41,75704.31,1.43,-0.68281,0.00022,15.50113]
[1777518272615,37.41,75706.25,1.43,-0.68244,0.00022,15.50472]
[1777518277654,37.41,75708.63,1.43,-0.68193,0.00022,15.51583]
[1777518282686,37.4,75710.13,1.43,-0.68161,0.00022,15.52275]
[1777518287721,37.4,75710.58,1.43,-0.68151,0.00022,15.5248]
[1777518292756,37.4,75708.36,1.43,-0.68201,0.00022,15.51417]
[1777518297814,37.4,75715.73,1.43,-0.6804,0.00022,15.54865]
[1777518302830,37.4,75719.36,1.43,-0.6796,0.00022,15.56554]
[1777518307865,37.4,75719.15,1.43,-0.67966,0.00022,15.56445]
[1777518312904,37.4,75717.35,1.43,-0.68006,0.00022,15.55577]
[1777518314918,37.4,75725.03,1.43,-0.67838,0.00022,15.59152]
[1777518319953,37.4,75723.52,1.43,-0.67871,0.00022,15.58452]
[1777518324988,37.4,75722.25,1.43,-0.67899,0.00022,15.57866]
[1777518330027,37.4,75722.95,1.43,-0.67883,0.00022,15.58197]
[1777518335062,37.4,75725.8,1.43,-0.67825,0.00022,15.58972]
[1777518340096,37.4,75725.86,1.43,-0.67824,0.00022,15.59]
[1777518345132,37.4,75732.87,1.43,-0.67669,0.00022,15.6224]
[1777518347146,37.4,75722.15,1.43,-0.67906,0.00022,15.57268]
[1777518348152,37.4,75723.86,1.43,-0.67868,0.00022,15.58065]
[1777518353188,37.4,75728.1,1.43,-0.67775,0.00022,15.60035]
[1777518358226,37.4,75729.57,1.43,-0.67742,0.00022,15.6071]
[1777518363261,37.39,75730.75,1.43,-0.67717,0.00022,15.61247]
[1777518368295,37.39,75730.83,1.43,-0.67716,0.00022,15.61274]
[1777518373329,37.39,75730.9,1.43,-0.67714,0.00022,15.61299]
[1777518377358,37.39,75735.04,1.43,-0.67623,0.00022,15.6321]
[1777518382395,37.39,75736.6,1.43,-0.67588,0.00022,15.63931]
[1777518387431,37.39,75738.59,1.43,-0.67545,0.00022,15.64832]
[1777518392465,37.39,75740.91,1.43,-0.67499,0.00022,15.65342]
[1777518397502,37.39,75742.32,1.43,-0.67468,0.00022,15.65981]
[1777518400522,37.39,75751.73,1.43,-0.67259,0.00022,15.70257]
[1777518401529,37.39,75757.39,1.43,-0.67133,0.00022,15.7281]
[1777518403543,37.39,75761.28,1.43,-0.67047,0.00022,15.74549]
[1777518407571,37.39,75752.47,1.43,-0.67244,0.00022,15.70563]
[1777518408578,37.39,75750.89,1.43,-0.67279,0.00022,15.69843]
[1777518410592,37.39,75744.85,1.43,-0.67414,0.00022,15.67088]
[1777518415626,37.38,75745.98,1.43,-0.67391,0.00022,15.67569]
[1777518420662,37.38,75745.05,1.43,-0.67413,0.00022,15.67112]
[1777518422680,37.38,75732.85,1.43,-0.67684,0.00022,15.61503]
[1777518423688,37.38,75721.81,1.43,-0.67927,0.00022,15.56376]
[1777518424693,37.38,75717.83,1.43,-0.68015,0.00022,15.54513]
[1777518429729,37.38,75716.14,1.43,-0.68053,0.00022,15.53717]
[1777518432749,37.38,75707.1,1.43,-0.68251,0.00022,15.49468]
[1777518437784,37.38,75710.74,1.43,-0.68169,0.00022,15.51224]
[1777518442819,37.38,75715.44,1.43,-0.68065,0.00022,15.53456]
[1777518444836,37.38,75719.76,1.43,-0.67969,0.00022,15.55486]
[1777518449869,37.39,75716.08,1.43,-0.68049,0.00022,15.53779]
[1777518454904,37.39,75718.17,1.43,-0.68008,0.00022,15.54221]
[1777518459940,37.39,75720.08,1.43,-0.67965,0.00022,15.55129]
[1777518463968,37.39,75714.36,1.43,-0.6809,0.00022,15.5246]
[1777518467997,37.39,75709.15,1.43,-0.68204,0.00022,15.50024]
[1777518470011,37.39,75706.45,1.43,-0.68263,0.00022,15.48759]
[1777518475053,37.4,75705.17,1.43,-0.68289,0.00022,15.48188]
[1777518480089,37.4,75706.29,1.43,-0.68263,0.00022,15.48752]
[1777518483103,37.4,75712.28,1.43,-0.6813,0.00022,15.51599]
[1777518484110,37.4,75720.19,1.43,-0.67956,0.00022,15.55311]
[1777518485117,37.4,75723.09,1.43,-0.67892,0.00022,15.56666]
[1777518490151,37.4,75725.18,1.43,-0.67846,0.00022,15.57643]
[1777518494179,37.4,75719.6,1.43,-0.67969,0.00022,15.55048]
[1777518498209,37.4,75725.35,1.43,-0.67841,0.00022,15.57735]
[1777518503245,37.4,75720.23,1.43,-0.67954,0.00022,15.55357]
[1777518508292,37.41,75724.6,1.43,-0.67857,0.00022,15.57404]
[1777518512318,37.41,75730.66,1.43,-0.67728,0.00022,15.59676]
[1777518517351,37.41,75730.61,1.43,-0.67728,0.00022,15.59668]
[1777518522387,37.41,75727.46,1.43,-0.67797,0.00022,15.58229]
[1777518527422,37.41,75732.1,1.43,-0.67693,0.00022,15.604]
[1777518531449,37.42,75737.65,1.43,-0.67569,0.00022,15.62978]
[1777518536486,37.42,75739.96,1.43,-0.67517,0.00022,15.64056]
[1777518541522,37.42,75741.57,1.43,-0.6748,0.00022,15.64809]
[1777518546556,37.42,75745.34,1.43,-0.67396,0.00022,15.66538]
[1777518551591,37.42,75744.81,1.43,-0.67408,0.00022,15.66306]
[1777518556626,37.42,75749.55,1.43,-0.67302,0.00022,15.68467]
[1777518561662,37.42,75751.1,1.43,-0.67268,0.00022,15.69168]
[1777518564682,37.42,75743.0,1.43,-0.67447,0.00022,15.6549]
[1777518569717,37.43,75743.15,1.43,-0.67443,0.00022,15.6557]
[1777518574752,37.43,75739.83,1.43,-0.67521,0.00022,15.63521]
[1777518579787,37.43,75741.96,1.43,-0.67473,0.00022,15.64511]
[1777518584823,37.43,75742.16,1.43,-0.67468,0.00022,15.64618]
[1777518589856,37.43,75743.17,1.43,-0.67445,0.00022,15.65092]
[1777518594892,37.43,75746.7,1.43,-0.67366,0.00022,15.66709]
[1777518599928,37.43,75750.01,1.43,-0.67292,0.00022,15.68214]
[1777518604962,37.43,75752.93,1.43,-0.67228,0.00022,15.69531]
[1777518609997,37.43,75757.25,1.43,-0.67132,0.00022,15.71466]
[1777518612015,37.43,75763.27,1.43,-0.66999,0.00022,15.74159]
[1777518617046,37.43,75765.39,1.43,-0.66952,0.00022,15.75098]
[1777518622080,37.43,75770.43,1.43,-0.6684,0.00022,15.7733]
[1777518623088,37.43,75777.27,1.43,-0.66687,0.00022,15.80346]
[1777518626109,37.43,75778.84,1.43,-0.66653,0.00022,15.81015]
[1777518629129,37.43,75786.65,1.43,-0.66479,0.00022,15.84425]
[1777518631144,37.43,75785.34,1.43,-0.66513,0.00022,15.83301]
[1777518636179,37.42,75789.16,1.43,-0.66429,0.00022,15.84938]
[1777518641215,37.42,75789.55,1.43,-0.66422,0.00022,15.85079]
[1777518646250,37.42,75785.29,1.43,-0.66519,0.00022,15.83198]
[1777518651286,37.41,75789.33,1.43,-0.6643,0.00022,15.84932]
[1777518656319,37.41,75789.47,1.43,-0.66428,0.00022,15.84968]
[1777518661357,37.41,75791.95,1.43,-0.66373,0.00022,15.86019]
[1777518662361,37.41,75797.29,1.43,-0.66254,0.00022,15.8832]
[1777518664377,37.4,75799.02,1.43,-0.66216,0.00022,15.89048]
[1777518669409,37.4,75802.21,1.43,-0.66146,0.00022,15.90387]
[1777518671424,37.4,75808.56,1.43,-0.66003,0.00023,15.93094]
[1777518673437,37.4,75810.68,1.43,-0.65956,0.00023,15.93988]
[1777518678474,37.4,75811.18,1.43,-0.65945,0.00023,15.94179]
[1777518684516,37.39,75808.68,1.43,-0.66003,0.00023,15.93091]
[1777518689551,37.39,75808.63,1.43,-0.66006,0.00023,15.93048]
[1777518690558,37.39,75802.44,1.43,-0.66145,0.00023,15.90399]
[1777518692572,37.39,75799.86,1.43,-0.66209,0.00022,15.88739]
[1777518697607,37.39,75797.26,1.43,-0.66268,0.00022,15.87597]
[1777518699621,37.38,75790.31,1.43,-0.66425,0.00022,15.84575]
[1777518701638,37.38,75785.91,1.43,-0.66524,0.00022,15.82651]
[1777518707467,37.38,75787.83,1.43,-0.66482,0.00022,15.83466]
[1777518712712,37.38,75791.39,1.43,-0.66404,0.00022,15.84992]
[1777518717747,37.37,75791.39,1.43,-0.66405,0.00022,15.84966]
[1777518718754,37.37,75785.85,1.43,-0.6653,0.00022,15.82548]
[1777518722781,37.37,75790.42,1.43,-0.66428,0.00022,15.84526]
[1777518724796,37.37,75797.59,1.43,-0.66267,0.00022,15.8762]
[1777518729832,37.37,75791.37,1.43,-0.66409,0.00022,15.84896]
[1777518734867,37.36,75791.05,1.43,-0.66417,0.00022,15.84735]
[1777518740913,37.36,75791.47,1.43,-0.6641,0.00022,15.84882]
[1777518745948,37.36,75790.96,1.43,-0.66423,0.00022,15.84631]
[1777518750983,37.35,75790.54,1.43,-0.66434,0.00022,15.84419]
[1777518755011,37.35,75784.8,1.43,-0.66569,0.00022,15.81345]
[1777518756018,37.35,75777.13,1.43,-0.66741,0.00022,15.77965]
[1777518757025,37.35,75777.12,1.43,-0.66741,0.00022,15.77957]
[1777518762060,37.35,75776.56,1.43,-0.66755,0.00022,15.77693]
[1777518767095,37.34,75767.42,1.43,-0.6696,0.00022,15.73621]
[1777518769109,37.34,75769.12,1.43,-0.66922,0.00022,15.74372]
[1777518771123,37.34,75771.01,1.43,-0.6688,0.00022,15.75204]
[1777518776158,37.34,75769.4,1.43,-0.66917,0.00022,15.74466]
[1777518780186,37.34,75763.38,1.43,-0.67053,0.00022,15.71757]
[1777518783207,37.34,75758.34,1.43,-0.67166,0.00022,15.69482]
[1777518788242,37.34,75758.64,1.43,-0.67159,0.00022,15.69611]
[1777518792274,37.34,75764.56,1.43,-0.67028,0.00022,15.72266]
[1777518794284,37.33,75755.23,1.43,-0.67236,0.00022,15.68056]
[1777518795291,37.33,75752.92,1.43,-0.67288,0.00022,15.67009]
[1777518797305,37.33,75759.51,1.43,-0.67141,0.00022,15.69989]
[1777518799319,37.33,75761.97,1.43,-0.67086,0.00022,15.71092]
[1777518804354,37.33,75762.08,1.43,-0.67084,0.00022,15.71129]
[1777518809390,37.33,75759.44,1.43,-0.67144,0.00022,15.69929]
[1777518814424,37.33,75757.19,1.43,-0.67199,0.00022,15.68363]
[1777518819458,37.33,75757.86,1.43,-0.67184,0.00022,15.68664]
[1777518824494,37.33,75757.4,1.43,-0.67194,0.00022,15.68452]
[1777518829529,37.33,75761.79,1.43,-0.67097,0.00022,15.70426]
[1777518834564,37.33,75761.8,1.43,-0.67097,0.00022,15.7042]
[1777518839599,37.33,75760.16,1.43,-0.67134,0.00022,15.69673]
[1777518844636,37.33,75751.78,1.43,-0.67321,0.00022,15.65873]
[1777518845643,37.33,75743.36,1.43,-0.67509,0.00022,15.62028]
[1777518846650,37.33,75742.71,1.43,-0.67523,0.00022,15.61731]
[1777518851685,37.33,75740.15,1.43,-0.6758,0.00022,15.60562]
[1777518856720,37.33,75742.69,1.43,-0.67523,0.00022,15.61738]
[1777518858734,37.33,75755.37,1.43,-0.6724,0.00022,15.6752]
[1777518859741,37.33,75758.72,1.43,-0.67166,0.00022,15.69035]
[1777518864776,37.33,75760.06,1.43,-0.67136,0.00022,15.69633]
[1777518869811,37.33,75761.66,1.43,-0.67101,0.00022,15.70346]
[1777518874845,37.33,75763.36,1.43,-0.67068,0.00022,15.70554]
[1777518878687,37.33,75772.18,1.43,-0.66872,0.00022,15.74484]
[1777518883909,37.32,75773.57,1.43,-0.66842,0.00022,15.75076]
[1777518888945,37.32,75773.94,1.43,-0.66835,0.00022,15.75213]
[1777518893979,37.32,75775.46,1.43,-0.66802,0.00022,15.75859]
[1777518899015,37.31,75776.65,1.43,-0.66777,0.00022,15.76356]
[1777518904055,37.31,75778.88,1.43,-0.66729,0.00022,15.77311]
[1777518906071,37.31,75765.49,1.43,-0.6703,0.00022,15.71337]
[1777518907077,37.31,75763.82,1.43,-0.67067,0.00022,15.70585]
[1777518911108,37.31,75754.51,1.43,-0.67275,0.00022,15.66373]
[1777518914129,37.3,75748.43,1.43,-0.67411,0.00022,15.636]
[1777518919168,37.3,75741.82,1.43,-0.67559,0.00022,15.60561]
[1777518924199,37.3,75742.78,1.43,-0.67538,0.00022,15.60991]
[1777518929235,37.3,75747.24,1.43,-0.6744,0.00022,15.63015]
[1777518931248,37.3,75731.98,1.43,-0.67784,0.00022,15.55425]
[1777518932256,37.3,75730.54,1.43,-0.67816,0.00022,15.54757]
[1777518934270,37.3,75721.62,1.43,-0.68013,0.00022,15.5059]
[1777518935276,37.3,75720.65,1.43,-0.68035,0.00022,15.50136]
[1777518940312,37.3,75718.74,1.43,-0.68076,0.00022,15.49246]
[1777518945350,37.3,75723.14,1.43,-0.67979,0.00022,15.51321]
[1777518947363,37.3,75730.38,1.43,-0.67818,0.00022,15.54704]
[1777518950383,37.3,75739.02,1.43,-0.67626,0.00022,15.58709]
[1777518955417,37.3,75742.16,1.43,-0.67557,0.00022,15.60146]
[1777518960453,37.3,75744.72,1.43,-0.67501,0.00022,15.61306]
[1777518965490,37.3,75742.58,1.43,-0.67549,0.00022,15.60308]
[1777518970526,37.3,75739.8,1.43,-0.67612,0.00022,15.59016]
[1777518975561,37.3,75739.11,1.43,-0.67627,0.00022,15.58689]
[1777518980606,37.29,75739.83,1.43,-0.67612,0.00022,15.59013]
[1777518982618,37.3,75755.0,1.43,-0.67274,0.00022,15.65955]
[1777518983625,37.3,75763.6,1.43,-0.67082,0.00022,15.69841]
[1777518984632,37.3,75760.94,1.43,-0.67141,0.00022,15.68642]
[1777518989667,37.3,75757.29,1.43,-0.67223,0.00022,15.66995]
[1777518994704,37.3,75757.28,1.43,-0.67228,0.00022,15.66446]
[1777518998732,37.29,75751.09,1.43,-0.67366,0.00022,15.63623]
[1777519000744,37.29,75744.79,1.43,-0.67507,0.00022,15.60734]
[1777519005780,37.29,75745.7,1.43,-0.67488,0.00022,15.61135]
[1777519010817,37.29,75744.7,1.43,-0.67511,0.00022,15.60662]
[1777519015850,37.29,75743.48,1.43,-0.67538,0.00022,15.60089]
[1777519020885,37.29,75739.76,1.43,-0.67621,0.00022,15.5837]
[1777519025920,37.29,75741.69,1.43,-0.67579,0.00022,15.59251]
[1777519030955,37.29,75741.5,1.43,-0.67584,0.00022,15.59154]
[1777519035990,37.29,75743.84,1.43,-0.67532,0.00022,15.60221]
[1777519036997,37.28,75749.6,1.43,-0.67404,0.00022,15.62856]
[1777519039014,37.28,75751.98,1.43,-0.67351,0.00022,15.63932]
[1777519044047,37.28,75754.39,1.43,-0.67298,0.00022,15.6502]
[1777519049887,37.28,75754.06,1.43,-0.67306,0.00022,15.64864]
[1777519055126,37.28,75752.74,1.43,-0.67339,0.00022,15.63728]
[1777519060161,37.28,75754.02,1.43,-0.67311,0.00022,15.64302]
[1777519065198,37.28,75756.86,1.43,-0.67248,0.00022,15.65588]
[1777519068221,37.28,75762.4,1.43,-0.67124,0.00022,15.68095]
[1777519071240,37.28,75767.96,1.43,-0.67,0.00022,15.70591]
[1777519076275,37.28,75771.05,1.43,-0.66931,0.00022,15.71959]
[1777519079296,37.28,75780.13,1.43,-0.66728,0.00022,15.75984]
[1777519080303,37.28,75783.54,1.43,-0.66651,0.00022,15.77491]
[1777519085338,37.28,75778.77,1.43,-0.6676,0.00022,15.75362]
[1777519090374,37.27,75778.35,1.43,-0.66771,0.00022,15.75147]
[1777519095408,37.27,75780.03,1.43,-0.66734,0.00022,15.7586]
[1777519100444,37.27,75779.99,1.43,-0.66737,0.00022,15.75812]
[1777519103464,37.27,75791.11,1.43,-0.66487,0.00023,15.807]
[1777519104471,37.27,75797.17,1.43,-0.6635,0.00023,15.83339]
[1777519109506,37.26,75797.87,1.43,-0.66336,0.00023,15.83622]
[1777519114541,37.26,75797.09,1.43,-0.66359,0.00023,15.82719]
[1777519119576,37.26,75806.87,1.43,-0.66139,0.00023,15.86927]
[1777519120583,37.26,75808.91,1.43,-0.66093,0.00023,15.87795]
[1777519125618,37.26,75807.52,1.43,-0.66125,0.00023,15.87185]
[1777519129646,37.25,75813.13,1.43,-0.65999,0.00023,15.89579]
[1777519132669,37.25,75818.06,1.43,-0.65887,0.00023,15.91669]
[1777519134680,37.25,75808.61,1.43,-0.66102,0.00023,15.8763]
[1777519139716,37.25,75808.74,1.43,-0.66099,0.00023,15.87676]
[1777519144751,37.25,75808.57,1.43,-0.66103,0.00023,15.87603]
[1777519149786,37.25,75809.97,1.43,-0.66072,0.00023,15.88202]
[1777519154821,37.25,75812.27,1.43,-0.6602,0.00023,15.89183]
[1777519159858,37.25,75812.21,1.43,-0.66021,0.00023,15.89152]
[1777519164893,37.25,75815.3,1.43,-0.65952,0.00023,15.9046]
[1777519169927,37.25,75812.15,1.43,-0.66024,0.00023,15.89106]
[1777519170933,37.25,75806.45,1.43,-0.66153,0.00023,15.86658]
[1777519172948,37.25,75804.96,1.43,-0.66192,0.00023,15.85467]
[1777519177982,37.25,75801.91,1.43,-0.66261,0.00023,15.84143]
[1777519182012,37.24,75793.28,1.43,-0.66457,0.00023,15.80383]
[1777519183019,37.24,75794.4,1.43,-0.66432,0.00023,15.80869]
[1777519188054,37.24,75792.13,1.43,-0.66483,0.00023,15.79866]
[1777519194096,37.24,75789.83,1.43,-0.66536,0.00023,15.78848]
[1777519197117,37.24,75768.07,1.43,-0.67026,0.00022,15.6918]
[1777519198124,37.24,75752.17,1.43,-0.67382,0.00022,15.61973]
[1777519199131,37.24,75748.53,1.43,-0.67464,0.00022,15.60304]
[1777519202151,37.24,75740.21,1.43,-0.67649,0.00022,15.56467]
[1777519204166,37.24,75734.08,1.43,-0.67786,0.00022,15.53625]
[1777519206181,37.24,75728.22,1.43,-0.67916,0.00022,15.50892]
[1777519208193,37.24,75740.91,1.43,-0.67634,0.00022,15.56796]
[1777519209203,37.24,75750.29,1.43,-0.67424,0.00022,15.61113]
[1777519211026,37.24,75747.73,1.43,-0.67481,0.00022,15.59941]
[1777519212224,37.24,75736.6,1.43,-0.67729,0.00022,15.54803]
[1777519213229,37.24,75735.5,1.43,-0.67754,0.00022,15.54293]
[1777519215242,37.24,75728.91,1.43,-0.679,0.00022,15.51217]
[1777519221096,37.24,75727.48,1.43,-0.67933,0.00022,15.50523]
[1777519226320,37.23,75729.49,1.43,-0.6789,0.00022,15.51441]
[1777519231355,37.23,75731.98,1.43,-0.67841,0.00022,15.52033]
[1777519236390,37.23,75730.03,1.43,-0.67884,0.00022,15.51118]
[1777519241425,37.23,75728.34,1.43,-0.67922,0.00022,15.50313]
[1777519242432,37.23,75722.53,1.43,-0.68051,0.00022,15.47582]
[1777519247467,37.23,75727.39,1.43,-0.67944,0.00022,15.49852]
[1777519252502,37.23,75730.42,1.43,-0.67878,0.00022,15.51248]
[1777519257537,37.22,75730.5,1.43,-0.67877,0.00022,15.51262]
[1777519259551,37.22,75725.03,1.43,-0.67999,0.00022,15.48691]
[1777519263582,37.22,75720.49,1.43,-0.681,0.00022,15.46543]
[1777519265599,37.22,75726.24,1.43,-0.67973,0.00022,15.49243]
[1777519267614,37.22,75720.51,1.43,-0.68101,0.00022,15.4654]
[1777519272646,37.22,75727.97,1.43,-0.67936,0.00022,15.50033]
[1777519277681,37.22,75730.39,1.43,-0.67883,0.00022,15.51146]
[1777519278693,37.22,75737.78,1.43,-0.67719,0.00022,15.54585]
[1777519280702,37.22,75740.11,1.43,-0.67667,0.00022,15.55668]
[1777519285738,37.22,75737.67,1.43,-0.67721,0.00022,15.54542]
[1777519290777,37.22,75740.45,1.43,-0.67659,0.00022,15.55837]
[1777519295812,37.22,75748.27,1.43,-0.67489,0.00022,15.58892]
[1777519300847,37.22,75749.74,1.43,-0.67457,0.00022,15.5956]
[1777519302860,37.22,75758.89,1.43,-0.67252,0.00022,15.63733]
[1777519307896,37.21,75760.2,1.43,-0.67224,0.00022,15.64298]
[1777519312931,37.21,75763.67,1.43,-0.67148,0.00022,15.65838]
[1777519317966,37.21,75765.41,1.43,-0.6711,0.00022,15.66602]
[1777519323001,37.21,75768.23,1.43,-0.67048,0.00022,15.67854]
[1777519328036,37.2,75764.35,1.43,-0.67136,0.00022,15.6608]
[1777519332065,37.2,75757.14,1.43,-0.67298,0.00022,15.62795]
[1777519337099,37.2,75755.94,1.43,-0.67327,0.00022,15.62226]
[1777519342134,37.2,75754.33,1.43,-0.67364,0.00022,15.6147]
[1777519344148,37.19,75747.59,1.43,-0.67515,0.00022,15.58374]
[1777519349182,37.19,75747.27,1.43,-0.67522,0.00022,15.58215]
[1777519354218,37.19,75746.13,1.43,-0.67553,0.00022,15.57128]
[1777519356233,37.19,75740.68,1.43,-0.67675,0.00022,15.5461]
[1777519357239,37.19,75734.42,1.43,-0.67815,0.00022,15.51692]
[1777519359254,37.19,75731.89,1.43,-0.67872,0.00022,15.50502]
[1777519364287,37.19,75733.55,1.43,-0.67836,0.00022,15.51254]
[1777519371337,37.18,75734.79,1.43,-0.6781,0.00022,15.51797]
[1777519376372,37.18,75733.92,1.43,-0.67831,0.00022,15.51368]
[1777519382222,37.18,75736.01,1.43,-0.67786,0.00022,15.5231]
[1777519387449,37.18,75738.25,1.43,-0.67737,0.00022,15.53337]
[1777519392484,37.18,75741.62,1.43,-0.67662,0.00022,15.54889]
[1777519394498,37.18,75749.88,1.43,-0.67477,0.00022,15.58702]
[1777519399532,37.17,75750.22,1.43,-0.6747,0.00022,15.5885]
[1777519403561,37.17,75757.56,1.43,-0.67306,0.00022,15.62197]
[1777519408595,37.17,75753.25,1.43,-0.67404,0.00022,15.6021]
[1777519413631,37.17,75753.48,1.43,-0.67404,0.00022,15.5975]
[1777519418665,37.17,75753.1,1.43,-0.67414,0.00022,15.59563]
[1777519423703,37.17,75752.4,1.43,-0.6743,0.00022,15.5923]
[1777519428739,37.17,75755.62,1.43,-0.67358,0.00022,15.60693]
[1777519433774,37.16,75754.81,1.43,-0.67377,0.00022,15.60307]
[1777519438809,37.16,75755.94,1.43,-0.67353,0.00022,15.60808]
[1777519443844,37.16,75754.83,1.43,-0.67378,0.00022,15.60285]
[1777519448879,37.16,75754.76,1.43,-0.67381,0.00022,15.60239]
[1777519453914,37.16,75755.03,1.43,-0.67375,0.00022,15.60348]
[1777519457942,37.16,75748.82,1.43,-0.67515,0.00022,15.57485]
[1777519462983,37.15,75747.3,1.43,-0.6755,0.00022,15.56772]
[1777519468014,37.15,75749.05,1.43,-0.67511,0.00022,15.57566]
[1777519473048,37.15,75749.1,1.43,-0.67516,0.00022,15.57016]
[1777519475062,37.15,75758.8,1.43,-0.67299,0.00022,15.61458]
[1777519476069,37.15,75766.05,1.43,-0.67136,0.00022,15.64756]
[1777519477076,37.15,75771.83,1.43,-0.67006,0.00023,15.67365]
[1777519482110,37.15,75770.98,1.43,-0.67025,0.00023,15.66982]
[1777519487146,37.15,75770.42,1.43,-0.67037,0.00023,15.66731]
[1777519490166,37.15,75764.47,1.43,-0.67172,0.00022,15.64034]
[1777519492181,37.15,75761.94,1.43,-0.67229,0.00022,15.62879]
[1777519497216,37.15,75762.42,1.43,-0.67219,0.00022,15.63072]
[1777519502251,37.14,75751.72,1.43,-0.67461,0.00022,15.58157]
[1777519503264,37.14,75748.64,1.43,-0.6753,0.00022,15.56739]
[1777519505278,37.14,75756.12,1.43,-0.67362,0.00022,15.60172]
[1777519507292,37.14,75762.24,1.43,-0.67225,0.00022,15.62958]
[1777519512327,37.14,75762.54,1.43,-0.67218,0.00022,15.6309]
[1777519517362,37.14,75762.9,1.43,-0.67211,0.00022,15.63249]
[1777519522396,37.14,75768.85,1.43,-0.67077,0.00023,15.65935]
[1777519527432,37.14,75766.25,1.43,-0.67136,0.00022,15.64746]
[1777519532467,37.14,75761.52,1.43,-0.67248,0.00022,15.62039]
[1777519537502,37.14,75760.99,1.43,-0.6726,0.00022,15.61797]
[1777519542537,37.14,75762.81,1.43,-0.67219,0.00022,15.62622]
[1777519544551,37.14,75756.42,1.43,-0.67363,0.00022,15.59708]
[1777519545558,37.14,75747.61,1.43,-0.67561,0.00022,15.55657]
[1777519546565,37.14,75746.29,1.43,-0.6759,0.00022,15.55048]
[1777519551599,37.14,75741.24,1.43,-0.67703,0.00022,15.52716]
[1777519556635,37.14,75742.57,1.43,-0.67672,0.00022,15.53346]
[1777519561670,37.14,75745.19,1.43,-0.67613,0.00022,15.54571]
[1777519563486,37.14,75754.14,1.43,-0.67413,0.00022,15.58692]
[1777519564692,37.14,75760.4,1.43,-0.67272,0.00022,15.61555]
[1777519566708,37.14,75762.12,1.43,-0.67234,0.00022,15.62329]
[1777519571740,37.14,75762.34,1.43,-0.6723,0.00022,15.62405]
[1777519576775,37.14,75762.56,1.43,-0.67226,0.00022,15.62488]
[1777519581811,37.14,75762.46,1.43,-0.67229,0.00022,15.62435]
[1777519586846,37.13,75762.77,1.43,-0.67222,0.00022,15.62573]
[1777519591882,37.13,75763.07,1.43,-0.6722,0.00022,15.62155]
[1777519596916,37.13,75763.14,1.43,-0.67219,0.00022,15.62171]
[1777519601952,37.13,75762.96,1.43,-0.67225,0.00022,15.6207]
[1777519606987,37.13,75762.63,1.43,-0.67232,0.00022,15.61914]
[1777519612023,37.13,75762.59,1.43,-0.67234,0.00022,15.61877]
[1777519615045,37.13,75754.81,1.43,-0.6741,0.00022,15.58309]
[1777519617059,37.12,75751.33,1.43,-0.67488,0.00022,15.56702]
[1777519622094,37.12,75757.23,1.43,-0.67357,0.00022,15.59389]
[1777519627131,37.12,75755.76,1.43,-0.67391,0.00022,15.58693]
[1777519632166,37.12,75755.88,1.43,-0.6739,0.00022,15.58723]
[1777519637199,37.11,75752.92,1.43,-0.67457,0.00022,15.57342]
[1777519642235,37.11,75752.64,1.43,-0.67465,0.00022,15.57192]
[1777519647270,37.11,75756.16,1.43,-0.67387,0.00022,15.58788]
[1777519652304,37.11,75757.09,1.43,-0.67372,0.00022,15.58641]
[1777519657339,37.11,75761.24,1.43,-0.6728,0.00022,15.60513]
[1777519662374,37.1,75760.85,1.43,-0.6729,0.00022,15.60307]
[1777519667410,37.1,75759.75,1.43,-0.67316,0.00022,15.59778]
[1777519672443,37.1,75758.75,1.43,-0.6734,0.00022,15.59296]
[1777519677479,37.09,75760.7,1.43,-0.67297,0.00022,15.60162]
[1777519682514,37.09,75757.61,1.43,-0.67368,0.00022,15.58716]
[1777519687555,37.09,75758.75,1.43,-0.67344,0.00022,15.59217]
[1777519692584,37.08,75759.13,1.43,-0.67336,0.00022,15.59368]
[1777519697618,37.08,75759.07,1.43,-0.67339,0.00022,15.59318]
[1777519702654,37.08,75759.99,1.43,-0.67319,0.00023,15.59716]
[1777519704669,37.08,75767.46,1.43,-0.67152,0.00023,15.63108]
[1777519705676,37.08,75781.9,1.43,-0.66825,0.00023,15.69611]
[1777519706682,37.08,75784.35,1.43,-0.6677,0.00023,15.70702]
[1777519711718,37.08,75785.06,1.43,-0.66759,0.00023,15.70455]
[1777519716753,37.08,75791.41,1.43,-0.66616,0.00023,15.73261]
[1777519718769,37.08,75795.27,1.43,-0.66529,0.00023,15.74961]
[1777519721787,37.07,75814.51,1.43,-0.66091,0.00023,15.83332]
[1777519722797,37.08,75823.69,1.43,-0.65881,0.00023,15.87266]
[1777519724617,37.07,75821.62,1.43,-0.65929,0.00023,15.86377]
[1777519726825,37.07,75816.72,1.43,-0.66041,0.00023,15.84274]
[1777519731860,37.07,75818.25,1.43,-0.66006,0.00023,15.84921]
[1777519736895,37.07,75819.69,1.43,-0.65974,0.00023,15.85527]
[1777519741930,37.07,75817.55,1.43,-0.66024,0.00023,15.84588]
[1777519746965,37.07,75817.53,1.43,-0.66025,0.00023,15.84568]
[1777519752000,37.07,75811.7,1.43,-0.66159,0.00023,15.82045]
[1777519755021,37.06,75806.7,1.43,-0.66273,0.00023,15.7987]
[1777519760056,37.06,75806.63,1.43,-0.66276,0.00023,15.7983]
[1777519765091,37.06,75806.11,1.43,-0.66288,0.00023,15.79593]
[1777519770126,37.06,75805.81,1.43,-0.66295,0.00023,15.79453]
[1777519775176,37.06,75806.61,1.43,-0.66282,0.00023,15.79244]
[1777519780196,37.06,75811.71,1.43,-0.66167,0.00023,15.81443]
[1777519784225,37.06,75819.02,1.43,-0.66001,0.00023,15.84574]
[1777519789265,37.05,75822.41,1.43,-0.65924,0.00023,15.86009]
[1777519794299,37.05,75827.94,1.43,-0.65798,0.00023,15.88356]
[1777519798324,37.05,75844.77,1.43,-0.65412,0.00023,15.95421]
[1777519799330,37.06,75850.65,1.43,-0.65274,0.00023,15.97888]
[1777519801345,37.06,75841.12,1.43,-0.65493,0.00023,15.93946]
[1777519802351,37.06,75843.6,1.43,-0.65435,0.00023,15.94991]
[1777519803358,37.06,75849.3,1.43,-0.65303,0.00023,15.97368]
[1777519808394,37.07,75850.56,1.43,-0.65271,0.00023,15.9795]
[1777519812421,37.07,75841.1,1.43,-0.65487,0.00023,15.94045]
[1777519817456,37.07,75838.79,1.43,-0.65541,0.00023,15.93072]
[1777519820477,37.07,75830.8,1.43,-0.65724,0.00023,15.8971]
[1777519822491,37.07,75824.95,1.43,-0.65858,0.00023,15.87229]
[1777519827527,37.07,75827.05,1.43,-0.65811,0.00023,15.88113]
[1777519831554,37.07,75813.79,1.43,-0.6612,0.00023,15.81876]
[1777519832561,37.07,75812.51,1.43,-0.66149,0.00023,15.81319]
[1777519837600,37.07,75809.99,1.43,-0.66207,0.00023,15.80212]
[1777519838604,37.07,75817.11,1.43,-0.66045,0.00023,15.83284]
[1777519839611,37.07,75824.24,1.43,-0.65882,0.00023,15.86335]
[1777519840618,37.07,75828.02,1.43,-0.65795,0.00023,15.8794]
[1777519845653,37.06,75828.53,1.43,-0.65784,0.00023,15.88143]
[1777519850688,37.06,75832.06,1.43,-0.65704,0.00023,15.8962]
[1777519855722,37.06,75833.83,1.43,-0.65665,0.00023,15.90347]
[1777519860758,37.06,75838.33,1.43,-0.65562,0.00023,15.9222]
[1777519865793,37.05,75836.1,1.43,-0.65615,0.00023,15.91263]
[1777519869825,37.05,75830.1,1.43,-0.65753,0.00023,15.8872]
[1777519874856,37.05,75834.32,1.43,-0.65657,0.00023,15.90492]
[1777519879891,37.05,75832.79,1.43,-0.65693,0.00023,15.89831]
[1777519884926,37.05,75830.9,1.43,-0.65737,0.00023,15.8902]
[1777519887947,37.05,75823.03,1.43,-0.65918,0.00023,15.85666]
[1777519889961,37.04,75821.51,1.43,-0.65954,0.00023,15.85004]
[1777519893989,37.04,75805.45,1.43,-0.66326,0.00023,15.77495]
[1777519895844,37.04,75801.99,1.43,-0.66406,0.00023,15.7598]
[1777519898017,37.04,75796.55,1.43,-0.6653,0.00023,15.73589]
[1777519903053,37.04,75793.92,1.43,-0.66591,0.00023,15.72405]
[1777519908088,37.03,75798.93,1.43,-0.66478,0.00023,15.74595]
[1777519913123,37.03,75799.88,1.43,-0.66457,0.00023,15.75]
[1777519918158,37.03,75799.98,1.43,-0.66455,0.00023,15.75038]
[1777519923204,37.03,75800.81,1.43,-0.66437,0.00023,15.75372]
[1777519925218,37.03,75794.57,1.43,-0.6658,0.00023,15.72613]
[1777519927231,37.03,75792.93,1.43,-0.66618,0.00023,15.71879]
[1777519930252,37.02,75800.22,1.43,-0.66453,0.00023,15.75081]
[1777519931259,37.02,75805.6,1.43,-0.6633,0.00023,15.77436]
[1777519934281,37.02,75818.41,1.43,-0.66037,0.00023,15.82984]
[1777519935287,37.02,75823.3,1.43,-0.65925,0.00023,15.85079]
[1777519940323,37.02,75829.93,1.43,-0.65774,0.00023,15.87894]
[1777519942337,37.02,75831.69,1.43,-0.65733,0.00023,15.88637]
[1777519947371,37.02,75836.62,1.43,-0.65621,0.00023,15.90706]
[1777519952408,37.02,75836.8,1.43,-0.65622,0.00023,15.9022]
[1777519957443,37.02,75837.0,1.43,-0.65619,0.00023,15.90286]
[1777519962477,37.01,75836.2,1.43,-0.65638,0.00023,15.89936]
[1777519967512,37.01,75836.86,1.43,-0.65623,0.00023,15.902]
[1777519971541,37.01,75831.52,1.43,-0.65747,0.00023,15.87932]
[1777519976578,37.01,75833.27,1.43,-0.65707,0.00023,15.88658]
[1777519981611,37.01,75833.27,1.43,-0.65708,0.00023,15.88642]
[1777519986646,37.01,75830.85,1.43,-0.65765,0.00023,15.87603]
[1777519988660,37.0,75823.95,1.43,-0.65924,0.00023,15.84659]
[1777519989667,37.0,75818.28,1.43,-0.66054,0.00023,15.8222]
[1777519994701,37.0,75820.45,1.43,-0.66005,0.00023,15.83131]
[1777519999737,37.0,75820.69,1.43,-0.66001,0.00023,15.83211]
[1777520004773,36.99,75822.3,1.43,-0.65966,0.00023,15.83876]
[1777520009807,36.99,75823.88,1.43,-0.65931,0.00023,15.84527]
[1777520014842,36.99,75824.39,1.43,-0.65925,0.00023,15.84171]
[1777520019877,36.98,75825.53,1.43,-0.65901,0.00023,15.8463]
[1777520024913,36.98,75829.71,1.43,-0.65806,0.00023,15.86387]
[1777520028941,36.98,75835.08,1.43,-0.65683,0.00023,15.88652]
[1777520033975,36.98,75834.36,1.43,-0.65701,0.00023,15.88329]
[1777520036997,36.98,75828.64,1.43,-0.65833,0.00023,15.85893]
[1777520040019,36.97,75834.11,1.43,-0.65708,0.00023,15.88208]
[1777520044046,36.97,75839.5,1.43,-0.65584,0.00023,15.90471]
[1777520049081,36.97,75834.48,1.43,-0.65701,0.00023,15.8834]
[1777520054115,36.97,75836.89,1.43,-0.65646,0.00023,15.89346]
[1777520059151,36.97,75838.79,1.43,-0.65603,0.00023,15.90134]
[1777520064186,36.97,75837.27,1.43,-0.65639,0.00023,15.89479]
[1777520067042,36.96,75828.67,1.43,-0.65837,0.00023,15.85826]
[1777520069221,36.96,75823.32,1.43,-0.6596,0.00023,15.83528]
[1777520071234,36.96,75814.69,1.43,-0.66164,0.00023,15.7925]
[1777520072242,36.96,75814.46,1.43,-0.66169,0.00023,15.79148]
[1777520077276,36.96,75816.64,1.43,-0.6612,0.00023,15.80082]
[1777520082312,36.96,75812.36,1.43,-0.66218,0.00023,15.78214]
[1777520088356,36.96,75811.05,1.43,-0.66249,0.00023,15.77631]
[1777520093389,36.96,75810.41,1.43,-0.66264,0.00023,15.77345]
[1777520098424,36.96,75813.37,1.43,-0.66197,0.00023,15.78626]
[1777520103460,36.95,75815.77,1.43,-0.66142,0.00023,15.79654]
[1777520105473,36.95,75823.34,1.43,-0.65969,0.00023,15.82912]
[1777520106480,36.95,75828.94,1.43,-0.6584,0.00023,15.85304]
[1777520109501,36.95,75831.78,1.43,-0.65775,0.00023,15.86508]
[1777520115548,36.95,75837.17,1.43,-0.65652,0.00023,15.88782]
[1777520120578,36.95,75839.71,1.43,-0.65594,0.00023,15.89844]
[1777520125613,36.95,75840.35,1.43,-0.6558,0.00023,15.901]
[1777520129641,36.95,75849.64,1.43,-0.65366,0.00023,15.93973]
[1777520134679,36.94,75847.83,1.43,-0.65414,0.00023,15.92644]
[1777520139710,36.94,75844.98,1.43,-0.65481,0.00023,15.91432]
[1777520144746,36.94,75847.38,1.43,-0.65427,0.00023,15.92417]
[1777520149781,36.93,75847.11,1.43,-0.65434,0.00023,15.92283]
[1777520154817,36.93,75847.27,1.43,-0.65432,0.00023,15.92328]
[1777520159852,36.93,75846.81,1.43,-0.65444,0.00023,15.92115]
[1777520164888,36.92,75849.74,1.43,-0.65377,0.00023,15.93313]
[1777520169922,36.92,75849.6,1.43,-0.65382,0.00023,15.93231]
[1777520174959,36.92,75851.34,1.43,-0.65343,0.00023,15.93929]
[1777520179994,36.92,75850.0,1.43,-0.65374,0.00023,15.93377]
[1777520182008,36.92,75843.77,1.43,-0.65518,0.00023,15.90764]
[1777520187043,36.91,75848.7,1.43,-0.65405,0.00023,15.92807]
[1777520192078,36.91,75849.73,1.43,-0.65386,0.00023,15.92686]
[1777520197113,36.91,75851.59,1.43,-0.65343,0.00023,15.93469]
[1777520202149,36.92,75855.65,1.43,-0.65245,0.00023,15.95214]
[1777520207182,36.93,75855.14,1.43,-0.65253,0.00023,15.95062]
[1777520212218,36.94,75865.76,1.43,-0.65004,0.00023,15.99482]
[1777520213225,36.94,75865.82,1.43,-0.65001,0.00023,15.99517]
[1777520218260,36.95,75868.15,1.43,-0.64945,0.00023,16.00503]
[1777520223295,36.95,75870.65,1.43,-0.64885,0.00023,16.01552]
[1777520228330,36.96,75872.42,1.43,-0.64842,0.00023,16.02299]
[1777520233365,36.96,75872.91,1.43,-0.64828,0.00023,16.02541]
[1777520236386,36.97,75880.73,1.43,-0.64644,0.00023,16.05703]
[1777520241420,36.97,75879.41,1.43,-0.64673,0.00023,16.05209]
[1777520246456,36.98,75874.34,1.43,-0.64789,0.00023,16.0321]
[1777520251491,36.98,75872.19,1.43,-0.64841,0.00023,16.01844]
[1777520254513,36.99,75865.79,1.43,-0.64987,0.00023,15.9928]
[1777520259547,37.0,75865.35,1.43,-0.64994,0.00023,15.99156]
[1777520264582,37.01,75866.87,1.43,-0.64956,0.00023,15.99828]
[1777520268610,37.01,75872.36,1.43,-0.64826,0.00023,16.02087]
[1777520273645,37.02,75872.2,1.43,-0.64826,0.00023,16.0208]
[1777520278680,37.03,75872.74,1.43,-0.6481,0.00023,16.02354]
[1777520283718,37.04,75871.86,1.43,-0.64827,0.00023,16.02056]
[1777520288751,37.05,75875.18,1.43,-0.64747,0.00023,16.03443]
[1777520293785,37.05,75877.37,1.43,-0.64693,0.00023,16.0437]
[1777520298820,37.06,75876.91,1.43,-0.64701,0.00023,16.04232]
[1777520303855,37.07,75878.61,1.43,-0.64658,0.00023,16.04956]
[1777520308889,37.08,75879.55,1.43,-0.64633,0.00023,16.05382]
[1777520313925,37.08,75880.21,1.43,-0.6462,0.00023,16.05145]
[1777520318960,37.09,75879.63,1.43,-0.64631,0.00023,16.04956]
[1777520323996,37.09,75890.14,1.43,-0.64384,0.00023,16.09143]
[1777520327293,37.1,75890.24,1.43,-0.64381,0.00023,16.09192]
[1777520327305,37.1,75890.33,1.43,-0.64379,0.00023,16.09233]
[1777520327481,37.1,75890.33,1.43,-0.64379,0.00023,16.09233]
[1777520327489,37.1,75890.33,1.43,-0.64379,0.00023,16.09233]
[1777520327892,37.1,75890.33,1.43,-0.64379,0.00023,16.09233]
[1777520327907,37.1,75890.33,1.43,-0.64379,0.00023,16.09233]
[1777520328023,37.1,75890.96,1.43,-0.64363,0.00023,16.09486]
[1777520329031,37.1,75899.77,1.43,-0.64158,0.00023,16.12918]
[1777520330036,37.1,75903.23,1.43,-0.64077,0.00023,16.14256]
[1777520330526,37.1,75903.23,1.43,-0.64077,0.00023,16.14256]
[1777520332512,37.1,75904.65,1.43,-0.64043,0.00023,16.14807]
[1777520333058,37.1,75906.86,1.43,-0.63992,0.00023,16.15656]
[1777520334065,37.1,75903.99,1.43,-0.64058,0.00023,16.14558]
[1777520337086,37.1,75901.4,1.43,-0.64118,0.00023,16.1357]
[1777520338093,37.1,75898.87,1.43,-0.64177,0.00023,16.12596]
[1777520339101,37.1,75895.37,1.43,-0.64258,0.00023,16.11243]
[1777520344134,37.11,75897.08,1.43,-0.64217,0.00023,16.11931]
[1777520346148,37.11,75894.25,1.43,-0.64282,0.00023,16.10841]
[1777520351184,37.11,75893.78,1.43,-0.64292,0.00023,16.10685]
[1777520352830,37.11,75893.04,1.43,-0.64308,0.00023,16.10402]
[1777520354840,37.12,75894.32,1.43,-0.64278,0.00023,16.10911]
[1777520354876,37.12,75894.32,1.43,-0.64278,0.00023,16.10911]
[1777520355212,37.12,75897.71,1.43,-0.64199,0.00023,16.12232]
[1777520356262,37.12,75897.71,1.43,-0.64199,0.00023,16.12232]
[1777520356323,37.12,75906.88,1.43,-0.63985,0.00023,16.15764]
[1777520358234,37.12,75911.24,1.43,-0.63882,0.00023,16.1743]
[1777520360995,37.12,75911.95,1.43,-0.63866,0.00023,16.17701]
[1777520361253,37.12,75912.35,1.43,-0.63856,0.00023,16.17853]
[1777520364391,37.12,75913.55,1.43,-0.63828,0.00023,16.18308]
[1777520364432,37.12,75910.52,1.43,-0.63899,0.00023,16.17158]
[1777520366096,37.12,75911.21,1.43,-0.63883,0.00023,16.17421]
[1777520366146,37.12,75911.21,1.43,-0.63883,0.00023,16.17421]
[1777520366291,37.12,75911.21,1.43,-0.63883,0.00023,16.17421]
[1777520366350,37.12,75913.7,1.43,-0.63825,0.00023,16.18369]
[1777520367041,37.12,75913.7,1.43,-0.63825,0.00023,16.18369]
[1777520367118,37.12,75913.7,1.43,-0.63825,0.00023,16.18369]
[1777520367281,37.12,75913.7,1.43,-0.63825,0.00023,16.18369]
[1777520367289,37.12,75913.7,1.43,-0.63825,0.00023,16.18369]
[1777520367335,37.12,75913.7,1.43,-0.63825,0.00023,16.18369]
[1777520367404,37.12,75911.74,1.43,-0.6387,0.00023,16.17627]
[1777520367574,37.12,75911.74,1.43,-0.6387,0.00023,16.17627]
[1777520368303,37.12,75912.19,1.43,-0.6386,0.00023,16.178]
[1777520369310,37.12,75931.08,1.43,-0.63417,0.00023,16.2487]
[1777520370189,37.12,75931.08,1.43,-0.63417,0.00023,16.2487]
[1777520370317,37.12,75932.03,1.43,-0.63395,0.00023,16.25219]
[1777520371090,37.12,75932.03,1.43,-0.63395,0.00023,16.25219]
[1777520371324,37.12,75932.31,1.43,-0.63393,0.00023,16.24783]
[1777520373338,37.12,75936.81,1.43,-0.63287,0.00023,16.2643]
[1777520377301,37.12,75937.69,1.43,-0.63267,0.00023,16.26751]
[1777520377313,37.12,75937.69,1.43,-0.63267,0.00023,16.26751]
[1777520377401,37.12,75938.0,1.43,-0.63259,0.00023,16.26863]
[1777520379381,37.12,75940.61,1.43,-0.63198,0.00024,16.27813]
[1777520381265,37.12,75941.33,1.43,-0.63181,0.00024,16.28074]
[1777520381367,37.12,75941.33,1.43,-0.63181,0.00024,16.28074]
[1777520381395,37.12,75940.88,1.43,-0.63192,0.00024,16.27909]
[1777520382381,37.12,75940.88,1.43,-0.63192,0.00024,16.27909]
[1777520382396,37.12,75940.88,1.43,-0.63192,0.00024,16.27909]
[1777520382460,37.12,75922.7,1.43,-0.63619,0.00023,16.212]
[1777520383413,37.12,75922.67,1.43,-0.6362,0.00023,16.21184]
[1777520384416,37.12,75922.65,1.43,-0.63621,0.00023,16.21175]
[1777520388440,37.11,75921.81,1.43,-0.63641,0.00023,16.20855]
[1777520388444,37.11,75921.93,1.43,-0.63638,0.00023,16.20898]
[1777520388666,37.11,75921.93,1.43,-0.63638,0.00023,16.20898]
[1777520389453,37.11,75921.59,1.43,-0.63646,0.00023,16.20768]
[1777520390458,37.11,75918.62,1.43,-0.63716,0.00023,16.19652]
[1777520391465,37.11,75913.1,1.43,-0.63845,0.00023,16.17567]
[1777520394808,37.11,75911.41,1.43,-0.63884,0.00023,16.16927]
[1777520395496,37.11,75911.12,1.43,-0.63891,0.00023,16.16818]
[1777520395602,37.11,75911.12,1.43,-0.63891,0.00023,16.16818]
[1777520396502,37.11,75910.06,1.43,-0.63916,0.00023,16.16415]
[1777520396605,37.11,75910.06,1.43,-0.63916,0.00023,16.16415]
[1777520397512,37.11,75900.95,1.43,-0.64129,0.00023,16.12926]
[1777520398516,37.11,75898.84,1.43,-0.64178,0.00023,16.12115]
[1777520400377,37.12,75897.66,1.43,-0.64205,0.00023,16.11662]
[1777520400381,37.12,75897.66,1.43,-0.64205,0.00023,16.11662]
[1777520400531,37.12,75897.23,1.43,-0.64215,0.00023,16.11497]
[1777520400842,37.12,75897.23,1.43,-0.64215,0.00023,16.11497]
[1777520401131,37.12,75897.23,1.43,-0.64215,0.00023,16.11497]
[1777520401161,37.12,75897.23,1.43,-0.64215,0.00023,16.11497]
[1777520401538,37.12,75894.76,1.43,-0.64272,0.00023,16.1054]
[1777520401656,37.12,75894.76,1.43,-0.64272,0.00023,16.1054]
[1777520401666,37.12,75894.76,1.43,-0.64272,0.00023,16.1054]
[1777520402544,37.12,75895.09,1.43,-0.64264,0.00023,16.1067]
[1777520402878,37.12,75895.09,1.43,-0.64264,0.00023,16.1067]
[1777520402897,37.12,75895.09,1.43,-0.64264,0.00023,16.1067]
[1777520403126,37.12,75895.09,1.43,-0.64264,0.00023,16.1067]
[1777520403129,37.12,75895.09,1.43,-0.64264,0.00023,16.1067]
[1777520403378,37.12,75895.09,1.43,-0.64264,0.00023,16.1067]
[1777520404452,37.12,75894.73,1.43,-0.64273,0.00023,16.10533]
[1777520404454,37.12,75894.73,1.43,-0.64273,0.00023,16.10533]
[1777520404558,37.12,75894.05,1.43,-0.64288,0.00023,16.1027]
[1777520404606,37.12,75894.05,1.43,-0.64288,0.00023,16.1027]
[1777520404608,37.12,75894.05,1.43,-0.64288,0.00023,16.1027]
[1777520404717,37.12,75894.05,1.43,-0.64288,0.00023,16.1027]
[1777520404729,37.12,75894.05,1.43,-0.64288,0.00023,16.1027]
[1777520405133,37.12,75894.05,1.43,-0.64288,0.00023,16.1027]
[1777520405565,37.12,75893.57,1.43,-0.64299,0.00023,16.10086]
[1777520407580,37.12,75883.01,1.43,-0.64544,0.00023,16.05949]
[1777520409457,37.12,75881.34,1.43,-0.64583,0.00023,16.053]
[1777520412614,37.12,75875.53,1.43,-0.64716,0.00023,16.03011]
[1777520417650,37.13,75869.71,1.43,-0.64849,0.00023,16.00718]
[1777520419527,37.13,75865.26,1.43,-0.6495,0.00023,15.98944]
[1777520424698,37.14,75863.38,1.43,-0.64991,0.00023,15.98236]
[1777520427722,37.14,75856.73,1.43,-0.65143,0.00023,15.95557]
[1777520429597,37.14,75849.0,1.43,-0.65321,0.00023,15.92388]
[1777520431747,37.14,75847.61,1.43,-0.65358,0.00023,15.91262]
[1777520436781,37.14,75848.01,1.43,-0.65349,0.00023,15.9141]
[1777520441818,37.14,75849.83,1.43,-0.65307,0.00023,15.92175]
[1777520443831,37.15,75855.87,1.43,-0.65166,0.00023,15.94676]
[1777520448867,37.15,75858.11,1.43,-0.65112,0.00023,15.95634]
[1777520453902,37.16,75859.18,1.43,-0.65085,0.00023,15.96111]
[1777520458939,37.16,75858.22,1.43,-0.65105,0.00023,15.95759]
[1777520460951,37.17,75863.71,1.43,-0.64977,0.00023,15.98005]
[1777520465986,37.17,75863.91,1.43,-0.64971,0.00023,15.9811]
[1777520471019,37.17,75863.56,1.43,-0.64978,0.00023,15.9798]
[1777520476055,37.17,75864.28,1.43,-0.64961,0.00023,15.98284]
[1777520481090,37.18,75871.89,1.43,-0.64784,0.00023,16.01355]
[1777520483104,37.18,75874.62,1.43,-0.6472,0.00023,16.02451]
[1777520488139,37.18,75875.19,1.43,-0.64706,0.00023,16.02694]
[1777520493174,37.18,75878.77,1.43,-0.64626,0.00023,16.03594]
[1777520498209,37.19,75879.11,1.43,-0.64617,0.00023,16.03759]
[1777520503243,37.19,75878.87,1.43,-0.6462,0.00023,16.03695]
[1777520508282,37.2,75876.65,1.43,-0.6467,0.00023,16.02846]
[1777520513313,37.2,75875.11,1.43,-0.64703,0.00023,16.02269]
[1777520518349,37.21,75871.2,1.43,-0.64792,0.00023,16.00741]
[1777520523384,37.21,75872.4,1.43,-0.64763,0.00023,16.01234]
[1777520527411,37.21,75885.28,1.43,-0.64464,0.00023,16.06351]
[1777520528419,37.21,75888.25,1.43,-0.64394,0.00023,16.07518]
[1777520530432,37.21,75882.14,1.43,-0.64536,0.00023,16.05127]
[1777520532447,37.22,75879.29,1.43,-0.64601,0.00023,16.04012]
[1777520537483,37.22,75879.38,1.43,-0.64597,0.00023,16.04076]
[1777520542518,37.22,75879.37,1.43,-0.64596,0.00023,16.041]
[1777520547553,37.23,75879.77,1.43,-0.64585,0.00023,16.04286]
[1777520551581,37.23,75885.98,1.43,-0.64444,0.00023,16.06206]
[1777520557623,37.23,75889.29,1.43,-0.64366,0.00023,16.07519]
[1777520562662,37.24,75890.92,1.43,-0.64327,0.00023,16.08166]
[1777520567693,37.24,75889.4,1.43,-0.64361,0.00023,16.07598]
[1777520568700,37.24,75883.69,1.43,-0.64493,0.00023,16.0537]
[1777520571720,37.25,75880.94,1.43,-0.64555,0.00023,16.04311]
[1777520576755,37.25,75877.73,1.43,-0.64627,0.00023,16.03086]
[1777520581791,37.26,75879.33,1.43,-0.64587,0.00023,16.03763]
[1777520586827,37.27,75881.07,1.43,-0.64545,0.00023,16.04488]
[1777520588840,37.27,75875.24,1.43,-0.64679,0.00023,16.02194]
[1777520593875,37.27,75875.45,1.43,-0.64673,0.00023,16.02294]
[1777520596896,37.27,75881.71,1.43,-0.64528,0.00023,16.04773]
[1777520601930,37.27,75881.27,1.43,-0.64536,0.00023,16.04623]
[1777520606966,37.28,75881.02,1.43,-0.64541,0.00023,16.04547]
[1777520612001,37.28,75882.92,1.43,-0.645,0.00023,16.04774]
[1777520617036,37.28,75882.28,1.43,-0.64513,0.00023,16.04543]
[1777520622070,37.29,75881.76,1.43,-0.64524,0.00023,16.04359]
[1777520627108,37.29,75885.53,1.43,-0.64435,0.00023,16.05858]
[1777520632143,37.29,75887.74,1.43,-0.64383,0.00023,16.06737]
[1777520637182,37.3,75885.55,1.43,-0.64433,0.00023,16.05899]
[1777520642212,37.3,75882.28,1.43,-0.64508,0.00023,16.04632]
[1777520647248,37.3,75879.43,1.43,-0.64572,0.00023,16.03538]
[1777520652282,37.31,75879.94,1.43,-0.64559,0.00023,16.03762]
[1777520657317,37.31,75880.08,1.43,-0.64554,0.00023,16.0384]
[1777520662353,37.31,75879.85,1.43,-0.64558,0.00023,16.03772]
[1777520667388,37.32,75880.46,1.43,-0.64543,0.00023,16.04035]
[1777520672423,37.32,75882.54,1.43,-0.64497,0.00023,16.0433]
[1777520677460,37.32,75889.86,1.43,-0.64327,0.00023,16.072]
[1777520683502,37.32,75891.8,1.43,-0.64281,0.00023,16.07961]
[1777520685516,37.32,75901.09,1.43,-0.64066,0.00023,16.11536]
[1777520686522,37.32,75901.95,1.43,-0.64046,0.00023,16.11863]
[1777520691558,37.32,75900.26,1.43,-0.64085,0.00023,16.11212]
[1777520696593,37.32,75903.64,1.43,-0.64006,0.00023,16.12505]
[1777520701630,37.33,75900.87,1.43,-0.6407,0.00023,16.11455]
[1777520706662,37.33,75899.07,1.43,-0.64112,0.00023,16.10776]
[1777520711698,37.33,75899.18,1.43,-0.64109,0.00023,16.10813]
[1777520716735,37.33,75894.44,1.43,-0.64219,0.00023,16.08992]
[1777520721768,37.33,75893.56,1.43,-0.6424,0.00023,16.08655]
[1777520726803,37.33,75893.95,1.43,-0.6423,0.00023,16.08809]
[1777520731849,37.33,75884.11,1.43,-0.64463,0.00023,16.04448]
[1777520732854,37.33,75890.09,1.43,-0.64324,0.00023,16.06781]
[1777520735875,37.33,75890.96,1.43,-0.64303,0.00023,16.07123]
[1777520740910,37.33,75893.35,1.43,-0.64247,0.00023,16.08055]
[1777520745944,37.33,75895.85,1.43,-0.64189,0.00023,16.09022]
[1777520751866,37.33,75895.04,1.43,-0.64208,0.00023,16.08712]
[1777520757023,37.33,75891.86,1.43,-0.64281,0.00023,16.07487]
[1777520762058,37.33,75891.77,1.43,-0.64283,0.00023,16.07458]
[1777520768101,37.33,75891.56,1.43,-0.64288,0.00023,16.07385]
[1777520773136,37.34,75891.81,1.43,-0.64281,0.00023,16.07488]
[1777520778171,37.34,75888.34,1.43,-0.64361,0.00023,16.06151]
[1777520783207,37.34,75890.2,1.43,-0.64317,0.00023,16.06883]
[1777520788241,37.34,75891.18,1.43,-0.64294,0.00023,16.0727]
[1777520793277,37.34,75890.18,1.43,-0.64321,0.00023,16.06348]
[1777520798312,37.34,75884.93,1.43,-0.64442,0.00023,16.04316]
[1777520803347,37.35,75883.84,1.43,-0.64466,0.00023,16.03909]
[1777520808382,37.35,75882.94,1.43,-0.64486,0.00023,16.03574]
[1777520812412,37.35,75876.31,1.43,-0.64638,0.00023,16.00985]
[1777520813417,37.35,75868.34,1.43,-0.64822,0.00023,15.97829]
[1777520818451,37.36,75864.64,1.43,-0.64905,0.00023,15.9639]
[1777520823487,37.36,75857.87,1.43,-0.65059,0.00023,15.93689]
[1777520828524,37.36,75856.99,1.43,-0.6508,0.00023,15.93328]
[1777520833557,37.36,75856.07,1.43,-0.651,0.00023,15.92961]
[1777520838593,37.36,75857.98,1.43,-0.65057,0.00023,15.93727]
[1777520843628,37.36,75859.17,1.43,-0.65031,0.00023,15.9418]
[1777520848663,37.35,75858.09,1.43,-0.65057,0.00023,15.93727]
[1777520853702,37.35,75856.41,1.43,-0.651,0.00023,15.92499]
[1777520858733,37.36,75859.23,1.43,-0.65035,0.00023,15.93646]
[1777520863768,37.35,75854.95,1.43,-0.65134,0.00023,15.91906]
[1777520868803,37.35,75857.64,1.43,-0.65074,0.00023,15.9296]
[1777520873839,37.34,75857.75,1.43,-0.65074,0.00023,15.92966]
[1777520878873,37.34,75860.59,1.43,-0.6501,0.00023,15.94092]
[1777520883910,37.35,75861.7,1.43,-0.64982,0.00023,15.94575]
[1777520888944,37.35,75857.65,1.43,-0.65075,0.00023,15.9295]
[1777520893979,37.34,75857.36,1.43,-0.65083,0.00023,15.92804]
[1777520899014,37.34,75858.54,1.43,-0.65059,0.00023,15.93236]
[1777520904049,37.33,75859.21,1.43,-0.65047,0.00023,15.93456]
[1777520910090,37.33,75859.24,1.43,-0.65046,0.00023,15.9346]
[1777520915125,37.33,75859.32,1.43,-0.65048,0.00023,15.92956]
[1777520920161,37.32,75857.74,1.43,-0.65087,0.00023,15.92279]
[1777520925196,37.32,75858.42,1.43,-0.65074,0.00023,15.92518]
[1777520930231,37.31,75857.87,1.43,-0.65088,0.00023,15.9226]
[1777520935266,37.31,75857.76,1.43,-0.65093,0.00023,15.9218]
[1777520937280,37.3,75852.12,1.43,-0.65224,0.00023,15.89869]
[1777520939294,37.3,75850.52,1.43,-0.65261,0.00023,15.89205]
[1777520944335,37.3,75855.91,1.43,-0.65139,0.00023,15.91379]
[1777520950373,37.29,75857.51,1.43,-0.65104,0.00023,15.9199]
[1777520955409,37.29,75858.04,1.43,-0.65094,0.00023,15.92171]
[1777520961451,37.28,75858.76,1.43,-0.6508,0.00023,15.92422]
[1777520966486,37.28,75858.26,1.43,-0.65093,0.00023,15.92184]
[1777520971520,37.27,75859.11,1.43,-0.65081,0.00023,15.91939]
[1777520976557,37.27,75860.55,1.43,-0.6505,0.00023,15.92484]
[1777520981591,37.26,75861.08,1.43,-0.6504,0.00023,15.92662]
[1777520986626,37.26,75865.93,1.43,-0.64929,0.00023,15.94599]
[1777520987636,37.26,75872.83,1.43,-0.64769,0.00023,15.97367]
[1777520992667,37.26,75874.08,1.43,-0.64739,0.00023,15.97882]
[1777520996696,37.26,75863.68,1.43,-0.6498,0.00023,15.93712]
[1777520997704,37.26,75862.2,1.43,-0.65015,0.00023,15.93106]
[1777521002739,37.25,75862.1,1.43,-0.65019,0.00023,15.93029]
[1777521007773,37.25,75861.69,1.43,-0.65031,0.00023,15.92826]
[1777521013815,37.24,75861.83,1.43,-0.6503,0.00023,15.9284]
[1777521018850,37.24,75865.28,1.43,-0.64952,0.00023,15.94204]
[1777521023884,37.24,75865.17,1.43,-0.64955,0.00023,15.94152]
[1777521028921,37.23,75862.12,1.43,-0.65026,0.00023,15.92912]
[1777521033956,37.23,75862.96,1.43,-0.65011,0.00023,15.92703]
[1777521038991,37.23,75862.92,1.43,-0.65013,0.00023,15.92683]
[1777521044027,37.23,75869.87,1.43,-0.64852,0.00023,15.95486]
[1777521046040,37.23,75875.3,1.43,-0.64725,0.00023,15.97664]
[1777521051075,37.24,75875.96,1.43,-0.64709,0.00023,15.97942]
[1777521059131,37.24,75875.88,1.43,-0.64711,0.00023,15.97909]
[1777521064169,37.24,75875.65,1.43,-0.64717,0.00023,15.97806]
[1777521069201,37.23,75875.05,1.43,-0.64731,0.00023,15.97557]
[1777521070207,37.23,75869.5,1.43,-0.6486,0.00023,15.95337]
[1777521075242,37.23,75868.34,1.43,-0.64887,0.00023,15.94871]
[1777521080278,37.24,75869.84,1.43,-0.64852,0.00023,15.95483]
[1777521087330,37.24,75869.49,1.43,-0.64859,0.00023,15.95357]
[1777521092362,37.24,75868.08,1.43,-0.64896,0.00023,15.94245]
[1777521097397,37.24,75865.74,1.43,-0.6495,0.00023,15.93304]
[1777521103438,37.24,75864.78,1.43,-0.64972,0.00023,15.92923]
[1777521108473,37.24,75865.45,1.43,-0.64956,0.00023,15.93198]
[1777521113509,37.24,75872.18,1.43,-0.648,0.00023,15.95905]
[1777521118544,37.24,75874.75,1.43,-0.6474,0.00023,15.96931]
[1777521123579,37.24,75874.96,1.43,-0.64735,0.00023,15.97029]
[1777521125593,37.24,75883.56,1.43,-0.64535,0.00023,16.00437]
[1777521126611,37.24,75890.72,1.43,-0.64368,0.00023,16.03246]
[1777521128618,37.24,75892.38,1.43,-0.64329,0.00023,16.03896]
[1777521133654,37.24,75893.72,1.43,-0.64298,0.00023,16.04424]
[1777521138690,37.25,75897.85,1.43,-0.64201,0.00023,16.06024]
[1777521143723,37.25,75898.99,1.43,-0.64175,0.00023,16.06463]
[1777521148758,37.25,75902.83,1.43,-0.64084,0.00023,16.0795]
[1777521153794,37.25,75903.79,1.43,-0.64066,0.00023,16.07783]
[1777521158828,37.25,75902.72,1.43,-0.6409,0.00023,16.07382]
[1777521163863,37.25,75902.3,1.43,-0.64099,0.00023,16.07229]
[1777521168898,37.25,75896.44,1.43,-0.64236,0.00023,16.04978]
[1777521170912,37.25,75890.45,1.43,-0.64375,0.00023,16.02655]
[1777521175947,37.25,75893.3,1.43,-0.64308,0.00023,16.03772]
[1777521180983,37.25,75893.16,1.43,-0.64311,0.00023,16.03725]
[1777521186017,37.26,75894.13,1.43,-0.64288,0.00023,16.04107]
[1777521191051,37.26,75894.29,1.43,-0.64284,0.00023,16.04175]
[1777521196088,37.26,75894.29,1.43,-0.64284,0.00023,16.04178]
[1777521201122,37.26,75894.57,1.43,-0.64277,0.00023,16.04292]
[1777521206157,37.26,75897.51,1.43,-0.64208,0.00023,16.05432]
[1777521211193,37.26,75901.72,1.43,-0.64114,0.00023,16.06511]
[1777521216227,37.26,75901.24,1.43,-0.64125,0.00023,16.06327]
[1777521222269,37.26,75902.36,1.43,-0.64098,0.00023,16.06768]
[1777521227304,37.26,75904.43,1.43,-0.6405,0.00023,16.07569]
[1777521230288,37.26,75907.72,1.43,-0.63973,0.00023,16.08825]
[1777521230300,37.26,75907.72,1.43,-0.63973,0.00023,16.08825]
[1777521230355,37.26,75907.72,1.43,-0.63973,0.00023,16.08825]
[1777521230404,37.26,75907.72,1.43,-0.63973,0.00023,16.08825]
[1777521230393,37.26,75912.47,1.43,-0.63862,0.00023,16.10626]
[1777521230845,37.26,75912.47,1.43,-0.63862,0.00023,16.10626]
[1777521231060,37.26,75912.47,1.43,-0.63862,0.00023,16.10626]
[1777521231348,37.26,75912.84,1.43,-0.63853,0.00023,16.10768]
[1777521232353,37.26,75920.76,1.43,-0.63668,0.00023,16.13742]
[1777521232496,37.26,75920.76,1.43,-0.63668,0.00023,16.13742]
[1777521233359,37.26,75921.92,1.43,-0.6364,0.00023,16.14173]
[1777521238394,37.26,75923.78,1.43,-0.63598,0.00023,16.14856]
[1777521240408,37.26,75920.74,1.43,-0.63669,0.00023,16.13719]
[1777521241415,37.26,75918.25,1.43,-0.63727,0.00023,16.12786]
[1777521242422,37.26,75921.53,1.43,-0.63651,0.00023,16.14011]
[1777521245048,37.26,75920.73,1.43,-0.6367,0.00023,16.1371]
[1777521245511,37.26,75921.0,1.43,-0.63663,0.00023,16.13809]
[1777521245786,37.26,75921.0,1.43,-0.63663,0.00023,16.13809]
[1777521246450,37.26,75923.68,1.43,-0.63601,0.00023,16.14806]
[1777521249471,37.26,75927.16,1.43,-0.63519,0.00023,16.16098]
[1777521254896,37.26,75927.67,1.43,-0.63507,0.00023,16.16284]
[1777521255136,37.26,75927.67,1.43,-0.63507,0.00023,16.16284]
[1777521255137,37.26,75927.67,1.43,-0.63507,0.00023,16.16284]
[1777521255153,37.26,75927.67,1.43,-0.63507,0.00023,16.16284]
[1777521255166,37.26,75928.11,1.43,-0.63497,0.00023,16.16445]
[1777521256906,37.26,75928.11,1.43,-0.63497,0.00023,16.16445]
[1777521256937,37.26,75936.1,1.43,-0.6331,0.00023,16.19376]
[1777521262562,37.26,75939.04,1.43,-0.63241,0.00024,16.20435]
[1777521264087,37.26,75939.04,1.43,-0.63241,0.00024,16.20435]
[1777521264188,37.25,75941.7,1.43,-0.63179,0.00024,16.21393]
[1777521269610,37.25,75940.75,1.43,-0.63203,0.00024,16.2103]
[1777521274645,37.25,75940.99,1.43,-0.63202,0.00024,16.20561]
[1777521279681,37.24,75930.25,1.43,-0.63456,0.00023,16.16618]
[1777521281337,37.24,75930.25,1.43,-0.63456,0.00023,16.16618]
[1777521281402,37.24,75931.45,1.43,-0.63428,0.00023,16.17058]
[1777521286730,37.24,75930.05,1.43,-0.63461,0.00023,16.16536]
[1777521288123,37.24,75930.05,1.43,-0.63461,0.00023,16.16536]
[1777521288158,37.24,75928.94,1.43,-0.63487,0.00023,16.16125]
[1777521288780,37.24,75928.94,1.43,-0.63487,0.00023,16.16125]
[1777521288848,37.24,75923.86,1.43,-0.63607,0.00023,16.14242]
[1777521291482,37.24,75923.82,1.43,-0.63608,0.00023,16.14226]
[1777521290759,37.24,75920.4,1.43,-0.63688,0.00023,16.12951]
[1777521291765,37.24,75920.55,1.43,-0.63684,0.00023,16.13009]
[1777521293596,37.24,75918.26,1.43,-0.63738,0.00023,16.12153]
[1777521293690,37.24,75918.26,1.43,-0.63738,0.00023,16.12153]
[1777521293738,37.24,75918.26,1.43,-0.63738,0.00023,16.12153]
[1777521293827,37.24,75930.84,1.43,-0.63442,0.00023,16.16831]
[1777521295794,37.24,75937.18,1.43,-0.63293,0.00024,16.19154]
[1777521300827,37.24,75938.09,1.43,-0.63273,0.00024,16.19472]
[1777521303851,37.24,75931.25,1.43,-0.63434,0.00023,16.16959]
[1777521305869,37.24,75930.3,1.43,-0.63457,0.00023,16.16607]
[1777521307269,37.24,75930.3,1.43,-0.63457,0.00023,16.16607]
[1777521307357,37.24,75930.65,1.43,-0.63449,0.00023,16.16734]
[1777521308722,37.24,75930.65,1.43,-0.63449,0.00023,16.16734]
[1777521308906,37.24,75927.08,1.43,-0.63533,0.00023,16.15414]
[1777521309895,37.24,75923.29,1.43,-0.63622,0.00023,16.14004]
[1777521311910,37.24,75919.64,1.43,-0.63708,0.00023,16.12637]
[1777521312885,37.24,75919.64,1.43,-0.63708,0.00023,16.12637]
[1777521312986,37.24,75919.27,1.43,-0.63716,0.00023,16.12497]
[1777521314928,37.24,75916.85,1.43,-0.63773,0.00023,16.11588]
[1777521316944,37.24,75909.62,1.43,-0.63942,0.00023,16.08853]
[1777521318025,37.24,75909.62,1.43,-0.63942,0.00023,16.08853]
[1777521318142,37.24,75909.62,1.43,-0.63942,0.00023,16.08853]
[1777521318178,37.24,75906.82,1.43,-0.64008,0.00023,16.07787]
[1777521320878,37.24,75905.0,1.43,-0.6405,0.00023,16.07092]
[1777521320894,37.24,75905.0,1.43,-0.6405,0.00023,16.07092]
[1777521320977,37.24,75899.12,1.43,-0.64188,0.00023,16.04835]
[1777521326005,37.24,75898.07,1.43,-0.64212,0.00023,16.04438]
[1777521331040,37.24,75894.87,1.43,-0.6429,0.00023,16.0267]
[1777521333060,37.24,75888.26,1.43,-0.64443,0.00023,16.001]
[1777521335074,37.24,75884.47,1.43,-0.64531,0.00023,15.98623]
[1777521340109,37.25,75883.06,1.43,-0.64562,0.00023,15.98086]
[1777521345144,37.25,75883.57,1.43,-0.6455,0.00023,15.98303]
[1777521350180,37.25,75888.19,1.43,-0.64441,0.00023,16.00141]
[1777521355215,37.26,75885.26,1.43,-0.64507,0.00023,15.99015]
[1777521360250,37.26,75884.01,1.43,-0.64535,0.00023,15.9855]
[1777521365285,37.26,75881.72,1.43,-0.64586,0.00023,15.97677]
[1777521370323,37.27,75881.37,1.43,-0.64593,0.00023,15.97559]
[1777521375355,37.27,75879.25,1.43,-0.64641,0.00023,15.9674]
[1777521380390,37.27,75883.81,1.43,-0.64534,0.00023,15.98554]
[1777521385426,37.28,75885.19,1.43,-0.64501,0.00023,15.99114]
[1777521390461,37.28,75885.49,1.43,-0.64492,0.00023,15.99258]
[1777521394488,37.28,75891.71,1.43,-0.64351,0.00023,16.01164]
[1777521396502,37.28,75894.27,1.43,-0.64291,0.00023,16.02164]
[1777521401538,37.29,75895.29,1.43,-0.64266,0.00023,16.02573]
[1777521406573,37.29,75895.49,1.43,-0.64261,0.00023,16.02661]
[1777521411608,37.29,75893.14,1.43,-0.64315,0.00023,16.01764]
[1777521416643,37.29,75894.05,1.43,-0.64293,0.00023,16.02131]
[1777521421677,37.3,75895.19,1.43,-0.64265,0.00023,16.02584]
[1777521422685,37.3,75904.24,1.43,-0.64054,0.00023,16.06066]
[1777521423942,37.3,75904.24,1.43,-0.64054,0.00023,16.06066]
[1777521424041,37.3,75914.75,1.43,-0.63808,0.00023,16.10054]
[1777521427720,37.3,75923.19,1.43,-0.63611,0.00023,16.1321]
[1777521428730,37.3,75926.49,1.43,-0.63533,0.00023,16.14431]
[1777521431957,37.3,75926.58,1.43,-0.63531,0.00023,16.14464]
[1777521431960,37.3,75926.05,1.43,-0.63544,0.00023,16.14267]
[1777521437802,37.3,75926.02,1.43,-0.63545,0.00023,16.14254]
[1777521439815,37.3,75920.8,1.43,-0.63667,0.00023,16.12315]
[1777521440822,37.29,75917.38,1.43,-0.63747,0.00023,16.11034]
[1777521442101,37.29,75917.38,1.43,-0.63747,0.00023,16.11034]
[1777521442202,37.29,75914.06,1.43,-0.63825,0.00023,16.09786]
[1777521443105,37.29,75914.06,1.43,-0.63825,0.00023,16.09786]
[1777521443881,37.29,75913.91,1.43,-0.63828,0.00023,16.09729]
[1777521443921,37.29,75913.91,1.43,-0.63828,0.00023,16.09729]
[1777521444126,37.29,75913.91,1.43,-0.63828,0.00023,16.09729]
[1777521447221,37.29,75915.73,1.43,-0.63786,0.00023,16.10414]
[1777521447298,37.29,75915.17,1.43,-0.63799,0.00023,16.10203]
[1777521449243,37.29,75915.17,1.43,-0.63799,0.00023,16.10203]
[1777521450003,37.29,75915.03,1.43,-0.63802,0.00023,16.1015]
[1777521450104,37.29,75914.74,1.43,-0.63809,0.00023,16.10041]
[1777521455927,37.29,75914.62,1.43,-0.63816,0.00023,16.09453]
[1777521458955,37.29,75907.24,1.43,-0.63989,0.00023,16.06661]
[1777521463983,37.29,75906.55,1.43,-0.64005,0.00023,16.06395]
[1777521468612,37.29,75907.69,1.43,-0.63978,0.00023,16.06827]
[1777521469019,37.29,75909.82,1.43,-0.63929,0.00023,16.07634]
[1777521470237,37.29,75909.82,1.43,-0.63929,0.00023,16.07634]
[1777521473676,37.29,75909.87,1.43,-0.63928,0.00023,16.07648]
[1777521474054,37.29,75908.88,1.43,-0.63951,0.00023,16.0727]
[1777521477810,37.29,75908.88,1.43,-0.63951,0.00023,16.07265]
[1777521478084,37.29,75909.35,1.43,-0.63941,0.00023,16.07442]
[1777521483117,37.29,75909.67,1.43,-0.63934,0.00023,16.07558]
[1777521485922,37.29,75909.86,1.43,-0.63929,0.00023,16.07627]
[1777521486435,37.29,75909.86,1.43,-0.63929,0.00023,16.07627]
[1777521486536,37.29,75909.77,1.43,-0.63931,0.00023,16.07591]
[1777521492181,37.29,75907.86,1.43,-0.63976,0.00023,16.06865]
[1777521499229,37.29,75907.22,1.43,-0.63991,0.00023,16.06616]
[1777521504265,37.29,75907.05,1.43,-0.63996,0.00023,16.06548]
[1777521509300,37.29,75906.25,1.43,-0.64015,0.00023,16.0624]
[1777521514335,37.29,75905.89,1.43,-0.64027,0.00023,16.05559]
[1777521519371,37.29,75909.81,1.43,-0.63935,0.00023,16.07059]
[1777521525412,37.29,75910.07,1.43,-0.63928,0.00023,16.07166]
[1777521530448,37.29,75908.29,1.43,-0.6397,0.00023,16.06498]
[1777521535483,37.29,75908.02,1.43,-0.63976,0.00023,16.064]
[1777521538506,37.29,75900.67,1.43,-0.64147,0.00023,16.03588]
[1777521540518,37.29,75897.82,1.43,-0.64214,0.00023,16.02494]
[1777521545553,37.29,75896.23,1.43,-0.6425,0.00023,16.0189]
[1777521547970,37.29,75896.43,1.43,-0.64245,0.00023,16.01972]
[1777521547973,37.29,75896.43,1.43,-0.64245,0.00023,16.01972]
[1777521548575,37.29,75896.02,1.43,-0.64255,0.00023,16.01816]
[1777521549185,37.29,75896.02,1.43,-0.64255,0.00023,16.01816]
[1777521554617,37.3,75896.22,1.43,-0.64249,0.00023,16.01907]
[1777521559009,37.3,75895.4,1.43,-0.64268,0.00023,16.01596]
[1777521559047,37.3,75895.4,1.43,-0.64268,0.00023,16.01596]
[1777521559651,37.3,75895.46,1.43,-0.64266,0.00023,16.01624]
[1777521560658,37.3,75889.83,1.43,-0.64397,0.00023,15.9944]
[1777521565694,37.3,75889.49,1.43,-0.64404,0.00023,15.99329]
[1777521570728,37.31,75889.36,1.43,-0.64405,0.00023,15.99298]
[1777521574756,37.31,75883.48,1.43,-0.64545,0.00023,15.96469]
[1777521579790,37.31,75886.44,1.43,-0.64475,0.00023,15.97657]
[1777521584825,37.32,75885.7,1.43,-0.64491,0.00023,15.97392]
[1777521589861,37.32,75881.22,1.43,-0.64594,0.00023,15.95649]
[1777521594896,37.32,75880.71,1.43,-0.64604,0.00023,15.95465]
[1777521599932,37.33,75880.34,1.43,-0.64612,0.00023,15.95337]
[1777521604966,37.33,75880.42,1.43,-0.64609,0.00023,15.95386]
[1777521606980,37.33,75888.94,1.43,-0.6441,0.00023,15.98736]
[1777521608994,37.33,75893.08,1.43,-0.64313,0.00023,16.00353]
[1777521614029,37.33,75893.4,1.43,-0.64305,0.00023,16.0049]
[1777521619064,37.34,75892.76,1.43,-0.64319,0.00023,16.00258]
[1777521623091,37.34,75885.64,1.43,-0.64484,0.00023,15.97496]
[1777521628128,37.34,75885.11,1.43,-0.64495,0.00023,15.97306]
[1777521632158,37.34,75879.32,1.43,-0.64633,0.00023,15.94494]
[1777521637193,37.34,75879.96,1.43,-0.64618,0.00023,15.94761]
[1777521642226,37.35,75877.14,1.43,-0.64682,0.00023,15.93664]
[1777521647262,37.35,75872.18,1.43,-0.64796,0.00023,15.91717]
[1777521649276,37.35,75866.75,1.43,-0.64921,0.00023,15.89551]
[1777521654318,37.35,75858.77,1.43,-0.65106,0.00023,15.86327]
[1777521656327,37.35,75853.11,1.43,-0.65238,0.00023,15.84007]
[1777521659349,37.35,75867.67,1.43,-0.64901,0.00023,15.89895]
[1777521660356,37.35,75880.95,1.43,-0.64593,0.00023,15.95172]
[1777521661371,37.35,75881.8,1.43,-0.64573,0.00023,15.95522]
[1777521662375,37.35,75874.66,1.43,-0.64738,0.00023,15.927]
[1777521663381,37.35,75868.78,1.43,-0.64875,0.00023,15.90346]
[1777521665394,37.35,75875.11,1.43,-0.64729,0.00023,15.92862]
[1777521667408,37.35,75877.07,1.43,-0.64684,0.00023,15.93629]
[1777521670429,37.35,75885.34,1.43,-0.64492,0.00023,15.9689]
[1777521675464,37.35,75888.88,1.43,-0.64407,0.00023,15.98305]
[1777521680499,37.36,75891.89,1.43,-0.64335,0.00023,15.99508]
[1777521685534,37.36,75893.12,1.43,-0.64305,0.00023,16.00013]
[1777521689562,37.37,75903.4,1.43,-0.64064,0.00023,16.03985]
[1777521690568,37.37,75905.4,1.43,-0.64017,0.00023,16.04749]
[1777521694597,37.37,75911.42,1.43,-0.6388,0.00023,16.06497]
[1777521695116,37.37,75911.42,1.43,-0.6388,0.00023,16.06497]
[1777521695131,37.37,75911.42,1.43,-0.6388,0.00023,16.06497]
[1777521695604,37.37,75917.02,1.43,-0.63749,0.00023,16.08604]
[1777521696912,37.37,75917.02,1.43,-0.63749,0.00023,16.08604]
[1777521698210,37.37,75917.51,1.43,-0.63737,0.00023,16.08791]
[1777521698625,37.37,75917.96,1.43,-0.63727,0.00023,16.08961]
[1777521702653,37.37,75920.97,1.43,-0.63656,0.00023,16.1009]
[1777521704667,37.37,75915.62,1.43,-0.63781,0.00023,16.08094]
[1777521708847,37.37,75914.4,1.43,-0.63809,0.00023,16.07643]
[1777521708922,37.37,75907.36,1.43,-0.63973,0.00023,16.04988]
[1777521710406,37.37,75907.09,1.43,-0.63979,0.00023,16.04886]
[1777521710420,37.37,75907.09,1.43,-0.63979,0.00023,16.04886]
[1777521710709,37.37,75902.93,1.43,-0.64076,0.00023,16.03304]
[1777521714737,37.37,75897.27,1.43,-0.64208,0.00023,16.01147]
[1777521718765,37.38,75892.27,1.43,-0.64323,0.00023,15.99236]
[1777521720779,37.38,75884.92,1.43,-0.64493,0.00023,15.96387]
[1777521722793,37.38,75883.3,1.43,-0.6453,0.00023,15.95768]
[1777521727831,37.39,75885.43,1.43,-0.64478,0.00023,15.96639]
[1777521728838,37.39,75875.07,1.43,-0.64718,0.00023,15.92567]
[1777521729846,37.39,75867.96,1.43,-0.64882,0.00023,15.89743]
[1777521730852,37.39,75871.01,1.43,-0.64811,0.00023,15.9097]
[1777521731859,37.39,75881.19,1.43,-0.64574,0.00023,15.95006]
[1777521732866,37.39,75881.15,1.43,-0.64575,0.00023,15.94997]
[1777521737901,37.4,75881.75,1.43,-0.64559,0.00023,15.95261]
[1777521742935,37.4,75882.63,1.43,-0.64537,0.00023,15.95633]
[1777521747971,37.41,75882.24,1.43,-0.64545,0.00023,15.95506]
[1777521753007,37.41,75878.84,1.43,-0.64626,0.00023,15.93649]
[1777521755021,37.41,75868.54,1.43,-0.64864,0.00023,15.89578]
[1777521760061,37.42,75867.86,1.43,-0.64877,0.00023,15.89347]
[1777521765095,37.42,75867.72,1.43,-0.64878,0.00023,15.89323]
[1777521770128,37.43,75867.64,1.43,-0.64878,0.00023,15.89323]
[1777521775164,37.43,75865.85,1.43,-0.64918,0.00023,15.8864]
[1777521780198,37.44,75866.34,1.43,-0.64904,0.00023,15.8887]
[1777521783219,37.44,75878.6,1.43,-0.64619,0.00023,15.93757]
[1777521784226,37.44,75879.92,1.43,-0.64588,0.00023,15.94282]
[1777521789262,37.45,75877.63,1.43,-0.64639,0.00023,15.93412]
[1777521794296,37.45,75878.19,1.43,-0.64625,0.00023,15.93662]
[1777521799331,37.46,75874.76,1.43,-0.64702,0.00023,15.92342]
[1777521804373,37.46,75860.38,1.43,-0.65032,0.00023,15.86643]
[1777521805373,37.46,75843.23,1.43,-0.65427,0.00023,15.79654]
[1777521806382,37.46,75837.96,1.43,-0.65548,0.00023,15.77476]
[1777521808395,37.46,75828.84,1.43,-0.65758,0.00023,15.73661]
[1777521809402,37.46,75826.59,1.43,-0.6581,0.00023,15.72712]
[1777521814436,37.46,75829.8,1.43,-0.65743,0.00023,15.7348]
[1777521815443,37.45,75836.37,1.43,-0.65593,0.00023,15.76213]
[1777521816456,37.45,75842.55,1.43,-0.65451,0.00023,15.7876]
[1777521821487,37.45,75841.77,1.43,-0.65471,0.00023,15.7841]
[1777521823499,37.45,75835.01,1.43,-0.65627,0.00023,15.75597]
[1777521828534,37.44,75835.57,1.43,-0.65616,0.00023,15.75797]
[1777521833573,37.44,75834.46,1.43,-0.65643,0.00023,15.753]
[1777521838609,37.43,75829.54,1.43,-0.65758,0.00023,15.73216]
[1777521843643,37.43,75830.06,1.43,-0.65747,0.00023,15.7341]
[1777521848681,37.43,75829.4,1.43,-0.65764,0.00023,15.73102]
[1777521853713,37.42,75828.09,1.43,-0.65797,0.00023,15.72512]
[1777521856735,37.42,75834.19,1.43,-0.65658,0.00023,15.75041]
[1777521861769,37.41,75832.25,1.43,-0.65705,0.00023,15.74184]
[1777521864795,37.41,75823.7,1.43,-0.65903,0.00023,15.70564]
[1777521869827,37.4,75824.73,1.43,-0.65881,0.00023,15.70963]
[1777521874862,37.4,75833.95,1.43,-0.65676,0.00023,15.74254]
[1777521876876,37.4,75837.89,1.43,-0.65586,0.00023,15.75887]
[1777521881911,37.39,75842.73,1.43,-0.65476,0.00023,15.77869]
[1777521886946,37.39,75843.65,1.43,-0.65457,0.00023,15.78221]
[1777521889967,37.36,75815.38,1.43,-0.66116,0.00023,15.66149]
[1777521890975,37.36,75792.14,1.43,-0.66647,0.00023,15.56063]
[1777521891980,37.36,75790.01,1.43,-0.66696,0.00023,15.55122]
[1777521897016,37.36,75792.65,1.43,-0.66637,0.00023,15.56268]
[1777521902050,37.36,75792.66,1.43,-0.66637,0.00023,15.56256]
[1777521905072,37.36,75800.42,1.43,-0.66461,0.00023,15.59639]
[1777521910107,37.35,75801.62,1.43,-0.66435,0.00023,15.60139]
[1777521913129,37.35,75796.31,1.43,-0.66557,0.00023,15.57804]
[1777521918164,37.35,75791.04,1.43,-0.66679,0.00023,15.55461]
[1777521923199,37.34,75790.7,1.43,-0.66688,0.00023,15.55284]
[1777521928236,37.34,75790.1,1.43,-0.66703,0.00023,15.54994]
[1777521930121,37.34,75782.63,1.43,-0.66874,0.00023,15.51669]
[1777521933270,37.34,75777.04,1.43,-0.67007,0.00023,15.48598]
[1777521934277,37.34,75766.84,1.43,-0.67238,0.00023,15.44004]
[1777521935284,37.33,75763.05,1.43,-0.67324,0.00023,15.42276]
[1777521940193,37.33,75756.14,1.43,-0.67483,0.00023,15.39083]
[1777521941327,37.33,75749.18,1.43,-0.6764,0.00023,15.35881]
[1777521942334,37.33,75743.68,1.43,-0.67764,0.00022,15.33333]
[1777521947368,37.31,75739.29,1.43,-0.67871,0.00022,15.31136]
[1777521951397,37.29,75733.39,1.43,-0.68011,0.00022,15.28214]
[1777521956435,37.29,75737.84,1.43,-0.67914,0.00022,15.30249]
[1777521961467,37.29,75735.29,1.43,-0.67972,0.00022,15.29041]
[1777521964489,37.29,75718.14,1.43,-0.68356,0.00022,15.20937]
[1777521965496,37.28,75712.64,1.43,-0.68483,0.00022,15.1823]
[1777521967509,37.27,75718.08,1.43,-0.68365,0.00022,15.20761]
[1777521972563,37.27,75707.53,1.43,-0.68602,0.00022,15.15661]
[1777521973570,37.27,75699.26,1.43,-0.68787,0.00022,15.11664]
[1777521974565,37.27,75691.67,1.43,-0.68955,0.00022,15.07966]
[1777521975572,37.27,75688.23,1.43,-0.69032,0.00022,15.0628]
[1777521979601,37.26,75679.42,1.43,-0.69227,0.00022,15.0194]
[1777521981614,37.26,75673.96,1.43,-0.69347,0.00022,14.9924]
[1777521986650,37.27,75670.53,1.43,-0.69423,0.00022,14.97543]
[1777521987657,37.27,75661.53,1.43,-0.6962,0.00022,14.93049]
[1777521992698,37.27,75658.87,1.43,-0.6968,0.00022,14.91237]
[1777521997733,37.31,75656.11,1.43,-0.69721,0.00022,14.90286]
[1777521999747,37.34,75653.64,1.43,-0.69764,0.00022,14.89286]
[1777522003776,37.36,75663.72,1.43,-0.69532,0.00022,14.94586]
[1777522005789,37.36,75667.72,1.43,-0.69443,0.00022,14.96592]
[1777522006796,37.37,75677.64,1.43,-0.6922,0.00022,15.01613]
[1777522007804,37.38,75682.18,1.43,-0.69116,0.00022,15.0391]
[1777522010823,37.38,75685.76,1.43,-0.69037,0.00022,15.05667]
[1777522013845,37.38,75691.83,1.43,-0.68902,0.00022,15.08632]
[1777522018880,37.38,75696.0,1.43,-0.68808,0.00022,15.10703]
[1777522020894,37.38,75704.94,1.43,-0.68609,0.00022,15.15026]
[1777522022908,37.39,75713.37,1.43,-0.6842,0.00022,15.19078]
[1777522025929,37.39,75719.93,1.43,-0.68273,0.00022,15.22215]
[1777522027944,37.39,75722.2,1.43,-0.68222,0.00022,15.23297]
[1777522032978,37.39,75721.58,1.43,-0.68235,0.00022,15.23026]
[1777522035999,37.39,75713.94,1.43,-0.68404,0.00022,15.1942]
[1777522039020,37.4,75712.71,1.43,-0.6843,0.00022,15.1886]
[1777522042041,37.4,75718.07,1.43,-0.6831,0.00022,15.21428]
[1777522047076,37.4,75722.38,1.43,-0.68212,0.00022,15.23498]
[1777522052113,37.41,75722.54,1.43,-0.68212,0.00022,15.23046]
[1777522058154,37.41,75720.25,1.43,-0.68261,0.00022,15.22011]
[1777522063188,37.41,75713.4,1.43,-0.68411,0.00022,15.18806]
[1777522068224,37.42,75718.09,1.43,-0.68304,0.00022,15.21081]
[1777522073259,37.42,75717.68,1.43,-0.68311,0.00022,15.2093]
[1777522078294,37.43,75717.18,1.43,-0.6832,0.00022,15.20737]
[1777522083329,37.43,75715.84,1.43,-0.68348,0.00022,15.20147]
[1777522086354,37.44,75703.46,1.43,-0.68622,0.00022,15.14274]
[1777522087359,37.44,75703.54,1.43,-0.68619,0.00022,15.14327]
[1777522092394,37.44,75705.71,1.43,-0.68568,0.00022,15.15427]
[1777522095414,37.45,75711.08,1.43,-0.68447,0.00022,15.18022]
[1777522101325,37.45,75712.2,1.43,-0.6842,0.00022,15.18607]
[1777522106492,37.46,75712.2,1.43,-0.68418,0.00022,15.18646]
[1777522111528,37.46,75712.55,1.43,-0.68414,0.00022,15.18289]
[1777522116565,37.46,75712.73,1.43,-0.68408,0.00022,15.18414]
[1777522121601,37.47,75717.59,1.43,-0.68298,0.00022,15.20754]
[1777522126637,37.47,75718.46,1.43,-0.68277,0.00022,15.21193]
[1777522130664,37.47,75729.69,1.43,-0.68025,0.00022,15.26495]
[1777522131671,37.48,75738.28,1.43,-0.67832,0.00022,15.30497]
[1777522132677,37.48,75738.12,1.43,-0.67836,0.00022,15.3043]
[1777522137713,37.48,75737.91,1.43,-0.67838,0.00022,15.30381]
[1777522140734,37.48,75729.46,1.43,-0.68026,0.00022,15.2648]
[1777522143755,37.51,75734.81,1.43,-0.67895,0.00022,15.29179]
[1777522147783,37.53,75739.55,1.43,-0.67778,0.00022,15.31598]
[1777522152821,37.54,75739.28,1.43,-0.67782,0.00022,15.31511]
[1777522157854,37.54,75738.18,1.43,-0.67805,0.00022,15.31041]
[1777522162892,37.54,75728.91,1.43,-0.6801,0.00022,15.26783]
[1777522165914,37.58,75723.26,1.43,-0.68121,0.00022,15.24433]
[1777522170949,37.58,75716.88,1.43,-0.68261,0.00022,15.21491]
[1777522172964,37.58,75708.54,1.43,-0.6845,0.00022,15.17006]
[1777522177997,37.59,75711.5,1.43,-0.68383,0.00022,15.18446]
[1777522183033,37.59,75711.86,1.43,-0.68373,0.00022,15.18646]
[1777522187084,37.62,75732.1,1.43,-0.67909,0.00022,15.284]
[1777522188090,37.62,75741.08,1.43,-0.67708,0.00022,15.32549]
[1777522189096,37.62,75740.84,1.43,-0.67713,0.00022,15.32447]
[1777522191110,37.62,75748.02,1.43,-0.67551,0.00022,15.35748]
[1777522193124,37.63,75751.59,1.43,-0.6747,0.00022,15.37388]
[1777522198158,37.63,75751.53,1.43,-0.6747,0.00022,15.3739]
[1777522203198,37.64,75745.76,1.43,-0.67595,0.00022,15.34855]
[1777522208229,37.69,75748.34,1.43,-0.67516,0.00022,15.36447]
[1777522213267,37.73,75747.24,1.43,-0.67522,0.00022,15.36303]
[1777522218305,37.76,75744.62,1.43,-0.67566,0.00022,15.35389]
[1777522223335,37.8,75744.4,1.43,-0.67554,0.00022,15.35628]
[1777522228369,37.81,75746.72,1.43,-0.67494,0.00022,15.36824]
[1777522233405,37.82,75749.29,1.43,-0.67441,0.00022,15.3745]
[1777522238439,37.82,75753.61,1.43,-0.67344,0.00022,15.3941]
[1777522242471,37.82,75760.92,1.43,-0.6718,0.00022,15.42685]
[1777522247504,37.82,75762.86,1.43,-0.67136,0.00022,15.43559]
[1777522252538,37.82,75758.09,1.43,-0.67241,0.00022,15.41457]
[1777522257573,37.83,75760.48,1.43,-0.67186,0.00022,15.42554]
[1777522262611,37.83,75760.73,1.43,-0.67179,0.00022,15.42692]
[1777522267644,37.83,75762.04,1.43,-0.67149,0.00022,15.43298]
[1777522269658,37.83,75755.82,1.43,-0.67287,0.00022,15.40533]
[1777522274693,37.84,75756.81,1.43,-0.67264,0.00022,15.41009]
[1777522279728,37.84,75766.48,1.43,-0.67046,0.00022,15.4534]
[1777522281742,37.84,75779.32,1.43,-0.66757,0.00022,15.50993]
[1777522282749,37.84,75782.06,1.43,-0.66695,0.00022,15.5219]
[1777522287784,37.84,75781.87,1.43,-0.66698,0.00022,15.52121]
[1777522292819,37.85,75778.72,1.43,-0.66774,0.00022,15.50203]
[1777522297854,37.85,75777.1,1.43,-0.66809,0.00022,15.49511]
[1777522302891,37.86,75778.52,1.43,-0.66774,0.00022,15.50191]
[1777522307932,37.86,75777.02,1.43,-0.66807,0.00022,15.49555]
[1777522309939,37.86,75759.81,1.43,-0.67192,0.00022,15.41964]
[1777522310945,37.86,75760.62,1.43,-0.67174,0.00022,15.4233]
[1777522312961,37.86,75750.83,1.43,-0.67392,0.00022,15.37967]
[1777522314974,37.86,75744.35,1.43,-0.67536,0.00022,15.35058]
[1777522320018,37.86,75742.48,1.43,-0.67576,0.00022,15.34232]
[1777522323035,37.86,75725.84,1.43,-0.67945,0.00022,15.26634]
[1777522324042,37.87,75716.17,1.43,-0.68159,0.00022,15.22162]
[1777522325051,37.87,75711.78,1.43,-0.68256,0.00022,15.2012]
[1777522327063,37.87,75706.79,1.43,-0.68365,0.00022,15.17797]
[1777522331102,37.87,75712.26,1.43,-0.68243,0.00022,15.20383]
[1777522336126,37.87,75712.72,1.43,-0.68231,0.00022,15.2064]
[1777522341161,37.88,75714.23,1.43,-0.68195,0.00022,15.21393]
[1777522346199,37.89,75712.67,1.43,-0.68227,0.00022,15.20722]
[1777522351234,37.89,75713.37,1.43,-0.68214,0.00022,15.2054]
[1777522352241,37.89,75718.69,1.43,-0.68096,0.00022,15.23023]
[1777522355261,37.9,75723.97,1.43,-0.67978,0.00022,15.25488]
[1777522360296,37.9,75724.75,1.43,-0.67959,0.00022,15.2588]
[1777522365331,37.9,75726.28,1.43,-0.67924,0.00022,15.26616]
[1777522370366,37.9,75728.38,1.43,-0.67876,0.00022,15.27602]
[1777522375401,37.91,75726.36,1.43,-0.6792,0.00022,15.26699]
[1777522380438,37.91,75728.08,1.43,-0.6788,0.00022,15.27516]
[1777522382451,37.91,75738.51,1.43,-0.67648,0.00022,15.32289]
[1777522383458,37.91,75736.75,1.43,-0.67687,0.00022,15.31493]
[1777522388493,37.92,75737.23,1.43,-0.67675,0.00022,15.31742]
[1777522390507,37.92,75744.52,1.43,-0.67512,0.00022,15.35057]
[1777522391514,37.92,75747.59,1.43,-0.67444,0.00022,15.36444]
[1777522396549,37.92,75746.7,1.43,-0.67463,0.00022,15.36054]
[1777522400577,37.92,75740.68,1.43,-0.67596,0.00022,15.33351]
[1777522405611,37.92,75744.54,1.43,-0.67509,0.00022,15.35115]
[1777522409640,37.92,75738.91,1.43,-0.67633,0.00022,15.32584]
[1777522411654,37.93,75729.09,1.43,-0.67856,0.00022,15.27555]
[1777522413669,37.93,75725.08,1.43,-0.67944,0.00022,15.2573]
[1777522418703,37.93,75726.56,1.43,-0.67909,0.00022,15.26453]
[1777522423738,37.94,75730.52,1.43,-0.67819,0.00022,15.28307]
[1777522424745,37.94,75737.05,1.43,-0.67674,0.00022,15.31293]
[1777522426763,37.94,75738.7,1.43,-0.67637,0.00022,15.32055]
[1777522431795,37.94,75738.77,1.43,-0.67633,0.00022,15.32127]
[1777522437837,37.95,75739.75,1.43,-0.67608,0.00022,15.32631]
[1777522442871,37.96,75754.03,1.43,-0.67288,0.00022,15.39096]
[1777522443879,37.96,75754.74,1.43,-0.67272,0.00022,15.3942]
[1777522448914,37.96,75755.11,1.43,-0.67262,0.00022,15.39619]
[1777522453949,37.96,75758.25,1.43,-0.6719,0.00022,15.41049]
[1777522458985,37.97,75755.23,1.43,-0.67256,0.00022,15.39737]
[1777522464021,37.97,75754.83,1.43,-0.67263,0.00022,15.39595]
[1777522469056,37.98,75750.77,1.43,-0.67352,0.00022,15.37818]
[1777522474092,37.98,75750.58,1.43,-0.67359,0.00022,15.37208]
[1777522479127,37.98,75751.39,1.43,-0.67339,0.00022,15.3761]
[1777522484164,37.99,75759.1,1.43,-0.67166,0.00022,15.41068]
[1777522493226,37.99,75760.02,1.43,-0.67143,0.00022,15.41508]
[1777522496247,37.99,75741.34,1.43,-0.67559,0.00022,15.33158]
[1777522497254,37.99,75738.77,1.43,-0.67616,0.00022,15.31998]
[1777522499268,37.99,75745.25,1.43,-0.67472,0.00022,15.34926]
[1777522502292,37.99,75755.55,1.43,-0.67242,0.00022,15.39543]
[1777522503299,37.99,75756.09,1.43,-0.6723,0.00022,15.39786]
[1777522508335,38.0,75748.37,1.43,-0.67401,0.00022,15.36352]
[1777522509342,38.0,75749.01,1.43,-0.67387,0.00022,15.36643]
[1777522514377,38.0,75748.79,1.43,-0.67391,0.00022,15.36567]
[1777522519411,38.0,75747.8,1.43,-0.67411,0.00022,15.36149]
[1777522524446,38.0,75742.37,1.43,-0.67531,0.00022,15.3373]
[1777522529481,38.0,75740.43,1.43,-0.67573,0.00022,15.32862]
[1777522534520,38.01,75738.54,1.43,-0.6762,0.00022,15.31457]
[1777522535523,38.01,75721.4,1.43,-0.67999,0.00022,15.23639]
[1777522536529,38.01,75717.91,1.43,-0.68076,0.00022,15.22039]
[1777522541565,38.01,75717.17,1.43,-0.6809,0.00022,15.21752]
[1777522543579,38.02,75720.52,1.43,-0.68015,0.00022,15.23318]
[1777522548616,38.02,75728.84,1.43,-0.67828,0.00022,15.27177]
[1777522550631,38.02,75731.98,1.43,-0.67758,0.00022,15.28619]
[1777522551637,38.02,75740.39,1.43,-0.67571,0.00022,15.3244]
[1777522552645,38.02,75742.27,1.43,-0.67529,0.00022,15.33294]
[1777522557679,38.03,75739.2,1.43,-0.67596,0.00022,15.31936]
[1777522562714,38.03,75733.05,1.43,-0.67731,0.00022,15.29175]
[1777522567750,38.03,75737.98,1.43,-0.67621,0.00022,15.31435]
[1777522572785,38.04,75738.82,1.43,-0.676,0.00022,15.31845]
[1777522577822,38.04,75738.84,1.43,-0.67598,0.00022,15.31884]
[1777522578828,38.04,75731.53,1.43,-0.6776,0.00022,15.28572]
[1777522579834,38.04,75729.79,1.43,-0.67799,0.00022,15.27785]
[1777522584869,38.04,75726.04,1.43,-0.6788,0.00022,15.26095]
[1777522589905,38.04,75720.58,1.43,-0.68,0.00022,15.23615]
[1777522594939,38.05,75722.38,1.43,-0.67964,0.00022,15.2391]
[1777522599975,38.05,75722.81,1.43,-0.67953,0.00022,15.24136]
[1777522605011,38.06,75723.28,1.43,-0.67941,0.00022,15.24384]
[1777522607026,38.06,75728.0,1.43,-0.67836,0.00022,15.26552]
[1777522612061,38.06,75726.16,1.43,-0.67876,0.00022,15.25731]
[1777522613068,38.06,75718.96,1.43,-0.68034,0.00022,15.22433]
[1777522614075,38.06,75716.74,1.43,-0.68083,0.00022,15.21417]
[1777522616089,38.06,75705.3,1.43,-0.68335,0.00022,15.16115]
[1777522617096,38.06,75704.06,1.43,-0.68361,0.00022,15.15543]
[1777522622131,38.06,75708.08,1.43,-0.68272,0.00022,15.17442]
[1777522627168,38.07,75707.08,1.43,-0.68293,0.00022,15.17]
[1777522631196,38.07,75701.75,1.43,-0.68409,0.00022,15.14534]
[1777522636233,38.07,75700.23,1.43,-0.6844,0.00022,15.13857]
[1777522641269,38.08,75696.2,1.43,-0.68527,0.00022,15.12007]
[1777522646305,38.08,75695.2,1.43,-0.68546,0.00022,15.11594]
[1777522651341,38.09,75689.72,1.43,-0.68669,0.00022,15.08486]
[1777522655367,38.09,75683.57,1.43,-0.68802,0.00022,15.056]
[1777522659399,38.09,75693.02,1.43,-0.68594,0.00022,15.10104]
[1777522664434,38.09,75688.87,1.43,-0.68684,0.00022,15.08171]
[1777522669469,38.1,75688.43,1.43,-0.68691,0.00022,15.07999]
[1777522674504,38.1,75687.69,1.43,-0.68705,0.00022,15.07704]
[1777522679540,38.11,75688.88,1.43,-0.68676,0.00022,15.08326]
[1777522683568,38.11,75681.82,1.43,-0.68828,0.00022,15.05015]
[1777522685561,38.11,75675.68,1.43,-0.68962,0.00022,15.021]
[1777522690617,38.12,75676.82,1.43,-0.68935,0.00022,15.02681]
[1777522692631,38.12,75684.28,1.43,-0.68772,0.00022,15.06248]
[1777522697666,38.12,75684.41,1.43,-0.68767,0.00022,15.0635]
[1777522702701,38.13,75683.78,1.43,-0.68779,0.00022,15.06093]
[1777522707737,38.13,75684.22,1.43,-0.68767,0.00022,15.06342]
[1777522712771,38.14,75683.7,1.43,-0.68782,0.00022,15.05569]
[1777522715793,38.14,75678.55,1.43,-0.68893,0.00022,15.03141]
[1777522716802,38.14,75671.96,1.43,-0.69036,0.00022,14.99998]
[1777522717806,38.14,75665.71,1.43,-0.69172,0.00022,14.97004]
[1777522719821,38.14,75659.66,1.43,-0.69302,0.00022,14.94106]
[1777522724855,38.15,75657.78,1.43,-0.69339,0.00022,14.93268]
[1777522727876,38.15,75663.03,1.43,-0.69224,0.00022,14.95839]
[1777522732911,38.16,75663.99,1.43,-0.692,0.00022,14.96361]
[1777522737945,38.16,75661.49,1.43,-0.69252,0.00022,14.95215]
[1777522742981,38.17,75662.57,1.43,-0.69225,0.00022,14.95802]
[1777522746001,38.17,75651.95,1.43,-0.69453,0.00022,14.90683]
[1777522748016,38.17,75651.21,1.43,-0.69469,0.00022,14.90335]
[1777522753059,38.18,75656.73,1.43,-0.69348,0.00022,14.93058]
[1777522756081,38.18,75649.02,1.43,-0.69513,0.00022,14.89333]
[1777522758095,38.18,75641.02,1.43,-0.69685,0.00022,14.85434]
[1777522760109,38.18,75634.26,1.43,-0.69829,0.00021,14.82129]
[1777522766121,38.2,75631.19,1.43,-0.69885,0.00021,14.80831]
[1777522771186,38.21,75633.56,1.43,-0.69836,0.00021,14.81503]
[1777522776220,38.22,75641.23,1.43,-0.69668,0.00022,14.85345]
[1777522781256,38.22,75647.4,1.43,-0.69533,0.00022,14.88411]
[1777522783270,38.22,75655.89,1.43,-0.69349,0.00022,14.92555]
[1777522784277,38.23,75661.1,1.43,-0.69236,0.00022,14.95086]
[1777522788305,38.23,75666.8,1.43,-0.69111,0.00022,14.97862]
[1777522793340,38.23,75667.2,1.43,-0.69101,0.00022,14.98081]
[1777522798375,38.23,75668.18,1.43,-0.69079,0.00022,14.9857]
[1777522803411,38.23,75669.32,1.43,-0.69053,0.00022,14.99133]
[1777522808446,38.24,75673.42,1.43,-0.68963,0.00022,15.01117]
[1777522813480,38.24,75674.39,1.43,-0.68941,0.00022,15.01612]
[1777522815494,38.24,75667.96,1.43,-0.6908,0.00022,14.98548]
[1777522816502,38.24,75665.0,1.43,-0.69143,0.00022,14.97146]
[1777522821535,38.25,75657.73,1.43,-0.69298,0.00022,14.93686]
[1777522826577,38.25,75657.73,1.43,-0.69297,0.00022,14.93725]
[1777522830607,38.25,75644.02,1.43,-0.69591,0.00022,14.8709]
[1777522831615,38.25,75637.1,1.43,-0.69745,0.00021,14.83141]
[1777522833628,38.26,75632.0,1.43,-0.69853,0.00021,14.80654]
[1777522838663,38.26,75631.72,1.43,-0.69857,0.00021,14.80572]
[1777522843698,38.27,75634.2,1.43,-0.698,0.00021,14.81864]
[1777522848733,38.27,75639.69,1.43,-0.6968,0.00021,14.84607]
[1777522849742,38.27,75645.61,1.43,-0.69553,0.00022,14.87511]
[1777522852761,38.28,75649.58,1.43,-0.69466,0.00022,14.89463]
[1777522857797,38.28,75652.87,1.43,-0.69394,0.00022,14.91083]
[1777522861831,38.28,75647.05,1.43,-0.69519,0.00022,14.88275]
[1777522863839,38.28,75642.75,1.43,-0.6961,0.00021,14.86193]
[1777522864846,38.28,75635.79,1.43,-0.6976,0.00021,14.82791]
[1777522866863,38.28,75633.85,1.43,-0.698,0.00021,14.81862]
[1777522871897,38.29,75635.2,1.43,-0.69769,0.00021,14.82578]
[1777522876932,38.29,75634.51,1.43,-0.69781,0.00021,14.82287]
[1777522878946,38.29,75627.54,1.43,-0.6993,0.00021,14.78873]
[1777522883982,38.31,75626.42,1.43,-0.69946,0.00021,14.78497]
[1777522884988,38.31,75619.96,1.43,-0.70082,0.00021,14.75336]
[1777522887002,38.33,75613.1,1.43,-0.70221,0.00021,14.72076]
[1777522889017,38.34,75618.83,1.43,-0.70094,0.00021,14.75037]
[1777522894055,38.35,75622.86,1.43,-0.70009,0.00021,14.76562]
[1777522899089,38.35,75623.57,1.43,-0.69992,0.00021,14.76957]
[1777522903117,38.35,75639.33,1.43,-0.69654,0.00021,14.8473]
[1777522904126,38.35,75653.04,1.43,-0.69359,0.00022,14.91402]
[1777522905132,38.36,75653.22,1.43,-0.69354,0.00022,14.91497]
[1777522906138,38.36,75658.7,1.43,-0.69236,0.00022,14.94144]
[1777522907146,38.36,75664.02,1.43,-0.69121,0.00022,14.96699]
[1777522912180,38.36,75661.76,1.43,-0.69168,0.00022,14.95641]
[1777522917215,38.36,75663.56,1.43,-0.69129,0.00022,14.96523]
[1777522922250,38.36,75665.08,1.43,-0.69094,0.00022,14.9728]
[1777522927285,38.37,75669.7,1.43,-0.68993,0.00022,14.99518]
[1777522929299,38.37,75660.27,1.43,-0.69196,0.00022,14.95027]
[1777522931313,38.37,75656.57,1.43,-0.69275,0.00022,14.93258]
[1777522937326,38.37,75659.17,1.43,-0.69219,0.00022,14.94521]
[1777522942390,38.37,75660.62,1.43,-0.69187,0.00022,14.9523]
[1777522944404,38.37,75666.27,1.43,-0.69064,0.00022,14.97941]
[1777522949440,38.38,75665.9,1.43,-0.69071,0.00022,14.97786]
[1777522954474,38.38,75661.39,1.43,-0.69174,0.00022,14.95074]
[1777522957495,38.38,75666.62,1.43,-0.6906,0.00022,14.97587]
[1777522962532,38.38,75669.02,1.43,-0.69007,0.00022,14.98759]
[1777522967567,38.38,75669.76,1.43,-0.6899,0.00022,14.99114]
[1777522972602,38.38,75669.47,1.43,-0.68997,0.00022,14.98979]
[1777522977637,38.38,75664.46,1.43,-0.69105,0.00022,14.96599]
[1777522982672,38.38,75663.07,1.43,-0.69134,0.00022,14.9595]
[1777522987715,38.39,75663.53,1.43,-0.69123,0.00022,14.96186]
[1777522992784,38.39,75668.51,1.43,-0.69014,0.00022,14.98592]
[1777522997819,38.39,75667.31,1.43,-0.69039,0.00022,14.98053]
[1777523002854,38.39,75664.9,1.43,-0.69089,0.00022,14.96935]
[1777523007890,38.4,75665.71,1.43,-0.6907,0.00022,14.97358]
[1777523012926,38.4,75656.07,1.43,-0.69282,0.00022,14.92194]
[1777523013933,38.4,75653.35,1.43,-0.69341,0.00022,14.90886]
[1777523018968,38.4,75650.55,1.43,-0.69401,0.00022,14.89549]
[1777523024004,38.4,75650.5,1.43,-0.69401,0.00022,14.89542]
[1777523029037,38.41,75649.81,1.43,-0.69415,0.00022,14.89225]
[1777523030050,38.41,75640.98,1.43,-0.69604,0.00021,14.84946]
[1777523031052,38.41,75635.11,1.43,-0.6973,0.00021,14.82088]
[1777523036087,38.41,75635.37,1.43,-0.69722,0.00021,14.82266]
[1777523040115,38.41,75628.43,1.43,-0.69868,0.00021,14.78906]
[1777523045152,38.42,75626.51,1.43,-0.69907,0.00021,14.78012]
[1777523050185,38.42,75631.25,1.43,-0.69804,0.00021,14.80381]
[1777523052199,38.43,75639.16,1.43,-0.69634,0.00021,14.84268]
[1777523053206,38.43,75648.13,1.43,-0.69441,0.00021,14.8863]
[1777523054212,38.43,75647.2,1.43,-0.69461,0.00021,14.88184]
[1777523056227,38.43,75655.02,1.43,-0.69292,0.00022,14.91966]
[1777523058241,38.43,75657.32,1.43,-0.69242,0.00022,14.93077]
[1777523063276,38.43,75658.14,1.43,-0.69224,0.00022,14.9349]
[1777523068310,38.43,75659.06,1.43,-0.69203,0.00022,14.93942]
[1777523073346,38.43,75658.78,1.43,-0.69214,0.00022,14.93257]
[1777523078381,38.43,75656.06,1.43,-0.69272,0.00022,14.91965]
[1777523083415,38.43,75657.51,1.43,-0.69241,0.00022,14.92664]
[1777523088452,38.43,75648.24,1.43,-0.6944,0.00021,14.882]
[1777523089458,38.43,75630.69,1.43,-0.69816,0.00021,14.79658]
[1777523090467,38.43,75626.8,1.43,-0.69899,0.00021,14.77748]
[1777523093486,38.44,75625.01,1.43,-0.69937,0.00021,14.76877]
[1777523098466,38.44,75634.63,1.43,-0.69731,0.00021,14.81612]
[1777523099527,38.44,75637.02,1.43,-0.6968,0.00021,14.82778]
[1777523104565,38.44,75639.11,1.43,-0.69635,0.00021,14.83797]
[1777523106577,38.44,75626.56,1.43,-0.69903,0.00021,14.77649]
[1777523107585,38.44,75628.94,1.43,-0.69853,0.00021,14.78821]
[1777523108593,38.44,75635.03,1.43,-0.69722,0.00021,14.81806]
[1777523110605,38.44,75643.51,1.43,-0.69541,0.00021,14.85933]
[1777523111612,38.44,75652.09,1.43,-0.69356,0.00022,14.90087]
[1777523112619,38.44,75652.96,1.43,-0.69337,0.00022,14.90508]
[1777523113627,38.44,75658.37,1.43,-0.69221,0.00022,14.9311]
[1777523118661,38.44,75657.25,1.43,-0.69245,0.00022,14.92578]
[1777523123701,38.44,75651.73,1.43,-0.69363,0.00022,14.89927]
[1777523128736,38.44,75652.19,1.43,-0.69353,0.00022,14.90159]
[1777523131759,38.44,75657.84,1.43,-0.69236,0.00022,14.92315]
[1777523133773,38.44,75661.38,1.43,-0.6916,0.00022,14.94018]
[1777523137799,38.44,75655.5,1.43,-0.69286,0.00022,14.91207]
[1777523142835,38.44,75657.57,1.43,-0.69241,0.00022,14.92205]
[1777523147870,38.44,75656.57,1.43,-0.69263,0.00022,14.91728]
[1777523152905,38.44,75657.25,1.43,-0.69248,0.00022,14.92056]
[1777523154919,38.44,75652.12,1.43,-0.69358,0.00022,14.89591]
[1777523160961,38.44,75653.54,1.43,-0.69327,0.00022,14.90287]
[1777523162974,38.44,75647.17,1.43,-0.69464,0.00021,14.87215]
[1777523168011,38.45,75645.02,1.43,-0.6951,0.00021,14.86183]
[1777523173047,38.45,75647.01,1.43,-0.69466,0.00021,14.87159]
[1777523178081,38.45,75645.91,1.43,-0.69489,0.00021,14.8664]
[1777523182109,38.45,75651.94,1.43,-0.69359,0.00022,14.89562]
[1777523185129,38.45,75655.7,1.43,-0.69278,0.00022,14.91373]
[1777523190165,38.45,75654.89,1.43,-0.69296,0.00022,14.90985]
[1777523195201,38.45,75650.43,1.43,-0.69397,0.00022,14.8827]
[1777523197216,38.45,75647.49,1.43,-0.6946,0.00021,14.86857]
[1777523199229,38.45,75657.04,1.43,-0.69254,0.00022,14.91465]
[1777523200241,38.45,75655.93,1.43,-0.69278,0.00022,14.90932]
[1777523205278,38.45,75653.87,1.43,-0.69322,0.00022,14.89948]
[1777523210312,38.45,75654.28,1.43,-0.69313,0.00022,14.90154]
[1777523215346,38.45,75655.57,1.43,-0.69285,0.00022,14.90779]
[1777523220382,38.45,75647.68,1.43,-0.69454,0.00021,14.86983]
[1777523222396,38.45,75642.16,1.43,-0.69572,0.00021,14.84318]
[1777523227431,38.46,75645.18,1.43,-0.69506,0.00021,14.85815]
[1777523231458,38.46,75650.59,1.43,-0.69389,0.00022,14.88447]
[1777523236494,38.46,75649.75,1.43,-0.69407,0.00021,14.88056]
[1777523240523,38.46,75643.41,1.43,-0.69542,0.00021,14.85004]
[1777523245556,38.46,75641.53,1.43,-0.69581,0.00021,14.84122]
[1777523250594,38.47,75643.54,1.43,-0.69536,0.00021,14.85131]
[1777523255628,38.47,75645.37,1.43,-0.69501,0.00021,14.85475]
[1777523260662,38.47,75646.39,1.43,-0.69478,0.00021,14.85995]
[1777523265697,38.48,75644.63,1.43,-0.69515,0.00021,14.85167]
[1777523270732,38.48,75642.21,1.43,-0.69565,0.00021,14.84026]
[1777523275766,38.48,75642.96,1.43,-0.69548,0.00021,14.84419]
[1777523280804,38.48,75644.33,1.43,-0.69517,0.00021,14.85112]
[1777523285838,38.49,75643.32,1.43,-0.69538,0.00021,14.84648]
[1777523290872,38.49,75643.53,1.43,-0.69532,0.00021,14.84777]
[1777523295908,38.49,75643.22,1.43,-0.69537,0.00021,14.84655]
[1777523300944,38.49,75644.97,1.43,-0.69498,0.00021,14.85531]
[1777523305979,38.5,75639.14,1.43,-0.69622,0.00021,14.82724]
[1777523307993,38.5,75633.24,1.43,-0.69748,0.00021,14.79863]
[1777523312021,38.5,75640.18,1.43,-0.69605,0.00021,14.82677]
[1777523317056,38.5,75644.9,1.43,-0.69503,0.00021,14.84984]
[1777523322091,38.5,75649.62,1.43,-0.69401,0.00021,14.87274]
[1777523327126,38.5,75649.42,1.43,-0.69405,0.00021,14.87178]
[1777523332161,38.5,75647.37,1.43,-0.69449,0.00021,14.86203]
[1777523337197,38.5,75647.77,1.43,-0.69439,0.00021,14.8641]
[1777523342235,38.51,75664.68,1.43,-0.69074,0.00022,14.94531]
[1777523343241,38.51,75672.57,1.43,-0.68904,0.00022,14.98272]
[1777523344248,38.51,75674.95,1.43,-0.68852,0.00022,14.99393]
[1777523349283,38.5,75672.17,1.43,-0.68913,0.00022,14.98071]
[1777523354318,38.5,75668.83,1.43,-0.68986,0.00022,14.9648]
[1777523358346,38.5,75663.15,1.43,-0.69109,0.00022,14.93768]
[1777523363381,38.5,75658.21,1.43,-0.69217,0.00022,14.91386]
[1777523368417,38.5,75657.54,1.43,-0.69232,0.00022,14.91037]
[1777523373452,38.49,75657.07,1.43,-0.69249,0.00022,14.90215]
[1777523378486,38.49,75659.16,1.43,-0.69206,0.00022,14.91187]
[1777523383521,38.49,75654.46,1.43,-0.69308,0.00022,14.88906]
[1777523387549,38.49,75646.39,1.43,-0.69482,0.00021,14.85004]
[1777523391577,38.49,75634.01,1.43,-0.69748,0.00021,14.78986]
[1777523392586,38.49,75631.87,1.43,-0.69793,0.00021,14.77945]
[1777523396612,38.49,75628.58,1.43,-0.69863,0.00021,14.76341]
[1777523401647,38.49,75627.12,1.43,-0.69894,0.00021,14.75629]
[1777523405676,38.49,75619.76,1.43,-0.70051,0.00021,14.72003]
[1777523407689,38.49,75623.05,1.43,-0.69981,0.00021,14.73628]
[1777523408696,38.49,75630.54,1.43,-0.69821,0.00021,14.77313]
[1777523409703,38.49,75631.06,1.43,-0.6981,0.00021,14.77563]
[1777523414738,38.49,75633.97,1.43,-0.69748,0.00021,14.78982]
[1777523419772,38.49,75635.18,1.43,-0.69722,0.00021,14.79576]
[1777523424809,38.49,75626.5,1.43,-0.69907,0.00021,14.75341]
[1777523425817,38.49,75620.35,1.43,-0.70038,0.00021,14.72309]
[1777523427829,38.49,75619.8,1.43,-0.7005,0.00021,14.72038]
[1777523432864,38.49,75619.48,1.43,-0.70062,0.00021,14.71304]
[1777523435886,38.49,75611.14,1.43,-0.7024,0.00021,14.67171]
[1777523436894,38.49,75606.01,1.43,-0.70348,0.00021,14.64617]
[1777523438907,38.49,75600.98,1.43,-0.70454,0.00021,14.62114]
[1777523440870,38.49,75594.91,1.43,-0.70582,0.00021,14.59074]
[1777523441933,38.49,75581.15,1.43,-0.70872,0.00021,14.52111]
[1777523442940,38.49,75574.82,1.43,-0.71005,0.00021,14.48888]
[1777523445962,38.5,75571.29,1.43,-0.71078,0.00021,14.47111]
[1777523446969,38.5,75582.9,1.43,-0.70834,0.00021,14.53042]
[1777523447975,38.5,75583.21,1.43,-0.70827,0.00021,14.53201]
[1777523449997,38.5,75588.92,1.43,-0.70707,0.00021,14.56093]
[1777523454020,38.5,75592.94,1.43,-0.70622,0.00021,14.58129]
[1777523456034,38.5,75581.8,1.43,-0.70857,0.00021,14.52487]
[1777523457040,38.5,75576.08,1.43,-0.70977,0.00021,14.49573]
[1777523460062,38.5,75575.51,1.43,-0.70988,0.00021,14.49296]
[1777523462098,38.5,75567.81,1.43,-0.71149,0.00021,14.45362]
[1777523463088,38.5,75560.1,1.43,-0.71311,0.00021,14.41395]
[1777523464105,38.5,75553.53,1.43,-0.71448,0.00021,14.37993]
[1777523465106,38.5,75545.64,1.43,-0.71612,0.00021,14.3389]
[1777523466111,38.5,75537.5,1.43,-0.71781,0.00021,14.29629]
[1777523467117,38.5,75540.29,1.43,-0.71723,0.00021,14.31093]
[1777523472156,38.5,75543.31,1.43,-0.7166,0.00021,14.32681]
[1777523477186,38.5,75545.15,1.43,-0.71621,0.00021,14.33656]
[1777523479200,38.5,75537.04,1.43,-0.7179,0.00021,14.29407]
[1777523482223,38.5,75527.51,1.43,-0.71987,0.00021,14.24393]
[1777523483230,38.5,75515.13,1.43,-0.72245,0.00021,14.17753]
[1777523484237,38.5,75511.42,1.43,-0.72322,0.00021,14.15766]
[1777523485244,38.5,75516.92,1.43,-0.72208,0.00021,14.18707]
[1777523486253,38.5,75506.64,1.43,-0.72421,0.00021,14.13201]
[1777523487258,38.5,75504.88,1.43,-0.72455,0.00021,14.12293]
[1777523492297,38.51,75506.43,1.43,-0.72424,0.00021,14.12688]
[1777523493300,38.51,75519.35,1.43,-0.72155,0.00021,14.1965]
[1777523494307,38.51,75520.33,1.43,-0.72135,0.00021,14.20167]
[1777523495314,38.51,75514.57,1.43,-0.72254,0.00021,14.17102]
[1777523500349,38.51,75516.66,1.43,-0.72211,0.00021,14.18207]
[1777523502363,38.51,75523.45,1.43,-0.72071,0.00021,14.21804]
[1777523507399,38.51,75519.97,1.43,-0.72144,0.00021,14.19937]
[1777523512433,38.51,75518.6,1.43,-0.72173,0.00021,14.19197]
[1777523515455,38.51,75524.98,1.43,-0.72041,0.00021,14.22571]
[1777523517469,38.51,75532.19,1.43,-0.71892,0.00021,14.26376]
[1777523519483,38.51,75538.06,1.43,-0.71771,0.00021,14.2946]
[1777523522504,38.51,75548.04,1.43,-0.71563,0.00021,14.34678]
[1777523523525,38.51,75546.66,1.43,-0.71592,0.00021,14.33956]
[1777523524518,38.51,75540.61,1.43,-0.71718,0.00021,14.30792]
[1777523526532,38.51,75538.89,1.43,-0.71754,0.00021,14.29891]
[1777523528547,38.51,75533.34,1.43,-0.71869,0.00021,14.26979]
[1777523530560,38.51,75525.79,1.43,-0.72024,0.00021,14.23006]
[1777523532574,38.51,75518.48,1.43,-0.72175,0.00021,14.19144]
[1777523534588,38.51,75517.84,1.43,-0.72187,0.00021,14.18815]
[1777523539623,38.51,75515.83,1.43,-0.72228,0.00021,14.17767]
[1777523542645,38.51,75507.96,1.43,-0.72389,0.00021,14.1358]
[1777523544658,38.52,75507.09,1.43,-0.72406,0.00021,14.13152]
[1777523547698,38.53,75500.02,1.43,-0.72542,0.0002,14.09586]
[1777523549717,38.55,75491.88,1.43,-0.72702,0.0002,14.05366]
[1777523553741,38.56,75487.09,1.43,-0.72798,0.0002,14.02404]
[1777523556762,38.57,75497.67,1.43,-0.72579,0.0002,14.08168]
[1777523557768,38.57,75503.65,1.43,-0.72457,0.0002,14.11375]
[1777523559783,38.57,75505.22,1.43,-0.72425,0.0002,14.12211]
[1777523561798,38.56,75499.76,1.43,-0.72537,0.0002,14.09282]
[1777523566832,38.57,75497.08,1.43,-0.72591,0.0002,14.07845]
[1777523568847,38.57,75504.6,1.43,-0.72438,0.0002,14.11876]
[1777523571867,38.56,75497.15,1.43,-0.7259,0.0002,14.07874]
[1777523576902,38.57,75494.97,1.43,-0.72634,0.0002,14.06716]
[1777523581938,38.57,75508.96,1.43,-0.72347,0.00021,14.14242]
[1777523582944,38.57,75515.47,1.43,-0.72213,0.00021,14.17706]
[1777523583952,38.57,75511.55,1.43,-0.72294,0.00021,14.15616]
[1777523585966,38.57,75506.13,1.43,-0.72405,0.00021,14.12726]
[1777523591001,38.57,75500.85,1.43,-0.72512,0.0002,14.09917]
[1777523596036,38.57,75500.1,1.43,-0.72527,0.0002,14.09541]
[1777523601999,38.57,75496.41,1.43,-0.72601,0.0002,14.07598]
[1777523604091,38.57,75502.79,1.43,-0.7247,0.0002,14.11034]
[1777523606106,38.57,75506.05,1.43,-0.72403,0.00021,14.12784]
[1777523611144,38.58,75505.6,1.43,-0.72418,0.00021,14.11963]
[1777523616179,38.57,75507.58,1.43,-0.72377,0.00021,14.13015]
[1777523621214,38.57,75505.7,1.43,-0.72416,0.00021,14.12005]
[1777523623228,38.57,75496.28,1.43,-0.72609,0.0002,14.0696]
[1777523625243,38.57,75485.04,1.43,-0.72838,0.0002,14.00897]
[1777523627257,38.57,75481.48,1.43,-0.72911,0.0002,13.98968]
[1777523632291,38.58,75478.35,1.43,-0.72974,0.0002,13.97278]
[1777523635312,38.58,75483.63,1.43,-0.72866,0.0002,14.00148]
[1777523640347,38.57,75488.82,1.43,-0.72761,0.0002,14.02935]
[1777523645383,38.57,75483.67,1.43,-0.72867,0.0002,14.00139]
[1777523650417,38.58,75480.3,1.43,-0.72934,0.0002,13.98339]
[1777523655452,38.58,75479.24,1.43,-0.72955,0.0002,13.97787]
[1777523660487,38.58,75481.79,1.43,-0.72903,0.0002,13.99177]
[1777523665522,38.58,75482.21,1.43,-0.72894,0.0002,13.99407]
[1777523670558,38.58,75487.34,1.43,-0.7279,0.0002,14.02177]
[1777523675592,38.58,75492.21,1.43,-0.72697,0.0002,14.04207]
[1777523680627,38.58,75491.02,1.43,-0.72722,0.0002,14.03548]
[1777523682641,38.57,75483.2,1.43,-0.72882,0.0002,13.99315]
[1777523687681,38.57,75478.77,1.43,-0.72972,0.0002,13.96906]
[1777523690698,38.57,75472.57,1.43,-0.73098,0.0002,13.93523]
[1777523692711,38.57,75465.55,1.43,-0.73241,0.0002,13.89678]
[1777523696739,38.57,75458.27,1.43,-0.73388,0.0002,13.85679]
[1777523698753,38.57,75456.16,1.43,-0.7343,0.0002,13.84525]
[1777523703789,38.57,75457.52,1.43,-0.73402,0.0002,13.85285]
[1777523706810,38.57,75463.12,1.43,-0.73289,0.0002,13.88365]
[1777523709831,38.57,75468.85,1.43,-0.73173,0.0002,13.91501]
[1777523711846,38.57,75461.4,1.43,-0.73324,0.0002,13.87416]
[1777523712852,38.57,75458.56,1.43,-0.73381,0.0002,13.85858]
[1777523717887,38.58,75453.8,1.43,-0.73476,0.0002,13.83256]
[1777523719900,38.58,75441.42,1.43,-0.73725,0.0002,13.76413]
[1777523720909,38.58,75441.2,1.43,-0.73729,0.0002,13.76298]
[1777523725943,38.58,75445.33,1.43,-0.73645,0.0002,13.78625]
[1777523729972,38.58,75453.54,1.43,-0.73478,0.0002,13.83195]
[1777523730978,38.58,75458.23,1.43,-0.73383,0.0002,13.85793]
[1777523736019,38.59,75465.64,1.43,-0.73238,0.0002,13.89332]
[1777523741051,38.59,75464.32,1.43,-0.73263,0.0002,13.88656]
[1777523746086,38.59,75462.71,1.43,-0.73293,0.0002,13.87827]
[1777523749108,38.6,75470.42,1.43,-0.73136,0.0002,13.92074]
[1777523751122,38.6,75465.06,1.43,-0.73244,0.0002,13.89157]
[1777523752129,38.6,75462.52,1.43,-0.73295,0.0002,13.87776]
[1777523757165,38.6,75464.75,1.43,-0.73248,0.0002,13.89055]
[1777523762199,38.61,75470.2,1.43,-0.73136,0.0002,13.92081]
[1777523767234,38.61,75476.86,1.43,-0.72999,0.0002,13.95743]
[1777523771262,38.61,75483.45,1.43,-0.72864,0.0002,13.99349]
[1777523776298,38.61,75486.21,1.43,-0.72808,0.0002,14.0084]
[1777523779320,38.61,75493.6,1.43,-0.72658,0.0002,14.04815]
[1777523781332,38.61,75499.67,1.43,-0.72534,0.0002,14.08068]
[1777523786366,38.61,75494.85,1.43,-0.72633,0.0002,14.05455]
[1777523789388,38.61,75502.52,1.43,-0.72477,0.0002,14.09557]
[1777523794423,38.6,75502.2,1.43,-0.72491,0.0002,14.08771]
[1777523799460,38.6,75498.69,1.43,-0.72564,0.0002,14.06862]
[1777523804493,38.6,75496.99,1.43,-0.72599,0.0002,14.05937]
[1777523807515,38.6,75486.56,1.43,-0.72812,0.0002,14.00312]
[1777523808522,38.6,75480.76,1.43,-0.7293,0.0002,13.9717]
[1777523809528,38.6,75470.28,1.43,-0.73143,0.0002,13.91471]
[1777523810537,38.6,75464.52,1.43,-0.73259,0.0002,13.8834]
[1777523812549,38.6,75457.03,1.43,-0.7341,0.0002,13.84238]
[1777523817584,38.6,75456.5,1.43,-0.73419,0.0002,13.83982]
[1777523822621,38.61,75454.56,1.43,-0.73457,0.0002,13.82951]
[1777523826663,38.61,75447.32,1.43,-0.73601,0.0002,13.78991]
[1777523827662,38.61,75439.47,1.43,-0.73758,0.0002,13.74655]
[1777523828670,38.61,75427.86,1.43,-0.73989,0.0002,13.68209]
[1777523829676,38.61,75424.04,1.43,-0.74065,0.0002,13.6608]
[1777523831690,38.61,75416.25,1.43,-0.74219,0.0002,13.61733]
[1777523834711,38.62,75404.56,1.43,-0.74449,0.0002,13.55188]
[1777523835720,38.62,75398.52,1.43,-0.74567,0.0002,13.51791]
[1777523838740,38.62,75408.81,1.43,-0.74362,0.0002,13.57668]
[1777523840755,38.62,75408.53,1.43,-0.74366,0.0002,13.57542]
[1777523842768,38.63,75401.75,1.43,-0.74499,0.0002,13.53749]
[1777523847804,38.63,75400.34,1.43,-0.74523,0.0002,13.53056]
[1777523850823,38.64,75394.87,1.43,-0.74628,0.0002,13.50018]
[1777523853848,38.65,75385.46,1.43,-0.74812,0.0002,13.44275]
[1777523854853,38.65,75362.13,1.43,-0.75265,0.00019,13.3096]
[1777523855860,38.66,75358.78,1.43,-0.75324,0.00019,13.29225]
[1777523858882,38.71,75368.57,1.43,-0.75108,0.00019,13.35585]
[1777523859888,38.72,75379.07,1.43,-0.74895,0.0002,13.41812]
[1777523860896,38.72,75375.97,1.43,-0.74955,0.00019,13.4006]
[1777523865930,38.75,75381.24,1.43,-0.74838,0.0002,13.43473]
[1777523868952,38.75,75388.09,1.43,-0.74703,0.0002,13.47402]
[1777523869966,38.75,75393.94,1.43,-0.74587,0.0002,13.50731]
[1777523870966,38.75,75399.94,1.43,-0.74469,0.0002,13.54131]
[1777523872980,38.77,75405.63,1.43,-0.7435,0.0002,13.57528]
[1777523876001,38.79,75399.55,1.43,-0.74458,0.0002,13.5443]
[1777523877008,38.79,75396.11,1.43,-0.74525,0.0002,13.52511]
[1777523882045,38.79,75395.03,1.43,-0.74542,0.0002,13.52005]
[1777523887080,38.8,75398.08,1.43,-0.74479,0.0002,13.53827]
[1777523889093,38.81,75404.83,1.43,-0.74339,0.0002,13.57808]
[1777523894127,38.82,75406.92,1.43,-0.74295,0.0002,13.59047]
[1777523899163,38.82,75408.26,1.43,-0.74267,0.0002,13.59864]
[1777523903191,38.82,75416.61,1.43,-0.741,0.0002,13.6457]
[1777523905206,38.83,75422.26,1.43,-0.73987,0.0002,13.67731]
[1777523910243,38.83,75428.26,1.43,-0.73867,0.0002,13.71102]
[1777523915275,38.83,75431.8,1.43,-0.73801,0.0002,13.72511]
[1777523917289,38.83,75437.03,1.43,-0.73696,0.0002,13.75414]
[1777523919303,38.83,75438.44,1.43,-0.73668,0.0002,13.76211]
[1777523924347,38.84,75424.61,1.43,-0.73941,0.0002,13.68616]
[1777523925380,38.84,75423.4,1.43,-0.73965,0.0002,13.67947]
[1777523930416,38.84,75418.35,1.43,-0.74064,0.0002,13.6516]
[1777523935450,38.84,75417.25,1.43,-0.74085,0.0002,13.64582]
[1777523940484,38.84,75417.63,1.43,-0.74076,0.0002,13.64824]
[1777523945521,38.84,75412.51,1.43,-0.74176,0.0002,13.61999]
[1777523946529,38.85,75408.48,1.43,-0.74255,0.0002,13.59757]
[1777523948543,38.85,75407.57,1.43,-0.74272,0.0002,13.59274]
[1777523950561,38.85,75415.53,1.43,-0.74115,0.0002,13.63739]
[1777523952578,38.85,75414.66,1.43,-0.74131,0.0002,13.63268]
[1777523955599,38.85,75420.58,1.43,-0.74013,0.0002,13.66582]
[1777523960634,38.85,75421.47,1.43,-0.73995,0.0002,13.67098]
[1777523965670,38.85,75424.64,1.43,-0.73931,0.0002,13.68885]
[1777523970705,38.86,75419.34,1.43,-0.74033,0.0002,13.66014]
[1777523975741,38.86,75413.9,1.43,-0.74146,0.0002,13.62436]
[1777523980775,38.87,75411.44,1.43,-0.74193,0.0002,13.61115]
[1777523985811,38.87,75411.15,1.43,-0.74197,0.0002,13.61005]
[1777523988832,38.87,75416.94,1.43,-0.74081,0.0002,13.64258]
[1777523993866,38.87,75416.75,1.43,-0.74084,0.0002,13.64187]
[1777523996890,38.87,75394.44,1.43,-0.74523,0.0002,13.51714]
[1777523997901,38.87,75378.62,1.43,-0.74832,0.00019,13.42783]
[1777523998904,38.87,75383.5,1.43,-0.74737,0.0002,13.45549]
[1777524003939,38.88,75389.59,1.43,-0.74616,0.0002,13.4904]
[1777524008982,38.89,75383.79,1.43,-0.74722,0.0002,13.45959]
[1777524014017,38.9,75388.32,1.43,-0.74625,0.0002,13.48753]
[1777524019052,38.91,75393.48,1.43,-0.74522,0.0002,13.5172]
[1777524024086,38.91,75394.77,1.43,-0.74495,0.0002,13.525]
[1777524029121,38.92,75400.24,1.43,-0.74384,0.0002,13.55653]
[1777524031135,38.92,75403.27,1.43,-0.7433,0.0002,13.5678]
[1777524036170,38.92,75404.69,1.43,-0.743,0.0002,13.57638]
[1777524041208,38.93,75403.42,1.43,-0.74323,0.0002,13.56991]
[1777524046240,38.93,75409.59,1.43,-0.74199,0.0002,13.60495]
[1777524050269,38.93,75404.5,1.43,-0.74298,0.0002,13.57695]
[1777524055304,38.94,75406.07,1.43,-0.74265,0.0002,13.58628]
[1777524058324,38.94,75412.03,1.43,-0.74146,0.0002,13.61978]
[1777524062353,38.94,75420.22,1.43,-0.73983,0.0002,13.6656]
[1777524063359,38.94,75424.29,1.43,-0.73902,0.0002,13.68822]
[1777524065375,38.94,75418.53,1.43,-0.74016,0.0002,13.65653]
[1777524068394,38.95,75416.68,1.43,-0.74051,0.0002,13.64657]
[1777524070407,38.95,75409.3,1.43,-0.74196,0.0002,13.60582]
[1777524074438,38.95,75408.01,1.43,-0.74219,0.0002,13.59931]
[1777524079471,38.96,75412.96,1.43,-0.74118,0.0002,13.62771]
[1777524082492,38.96,75403.84,1.43,-0.74296,0.0002,13.5774]
[1777524083498,38.96,75402.19,1.43,-0.74327,0.0002,13.56839]
[1777524088534,38.97,75400.38,1.43,-0.74359,0.0002,13.55936]
[1777524093569,38.98,75401.44,1.43,-0.74341,0.0002,13.56039]
[1777524098604,38.98,75406.55,1.43,-0.74237,0.0002,13.58992]
[1777524100618,38.99,75411.3,1.43,-0.74142,0.0002,13.61668]
[1777524105654,38.99,75408.97,1.43,-0.74185,0.0002,13.60453]
[1777524110690,39.0,75409.31,1.43,-0.74175,0.0002,13.60727]
[1777524113710,39.0,75402.04,1.43,-0.74316,0.0002,13.56732]
[1777524118744,39.01,75400.21,1.43,-0.74348,0.0002,13.55814]
[1777524123781,39.01,75402.86,1.43,-0.74293,0.0002,13.57394]
[1777524128814,39.02,75401.64,1.43,-0.74313,0.0002,13.56814]
[1777524133850,39.03,75401.75,1.43,-0.74306,0.0002,13.56994]
[1777524138884,39.03,75401.54,1.43,-0.74307,0.0002,13.56974]
[1777524143919,39.04,75405.74,1.43,-0.74223,0.0002,13.59362]
[1777524147947,39.04,75400.34,1.43,-0.74327,0.0002,13.56391]
[1777524149960,39.04,75389.7,1.43,-0.74536,0.0002,13.50444]
[1777524150967,39.04,75385.2,1.43,-0.74623,0.00019,13.4792]
[1777524151975,39.04,75379.91,1.43,-0.74733,0.00019,13.4435]
[1777524153989,39.04,75369.09,1.43,-0.74943,0.00019,13.38257]
[1777524154998,39.04,75363.66,1.43,-0.75047,0.00019,13.35194]
[1777524160032,39.04,75361.66,1.43,-0.75084,0.00019,13.34106]
[1777524162046,39.05,75367.5,1.43,-0.74971,0.00019,13.3744]
[1777524163053,39.05,75376.03,1.43,-0.74805,0.00019,13.42271]
[1777524164061,39.05,75378.41,1.43,-0.74758,0.00019,13.43618]
[1777524170102,39.05,75377.93,1.43,-0.74767,0.00019,13.43373]
[1777524175137,39.05,75378.33,1.43,-0.74758,0.00019,13.43619]
[1777524178159,39.05,75370.94,1.43,-0.74901,0.00019,13.39462]
[1777524180172,39.05,75377.52,1.43,-0.74773,0.00019,13.43192]
[1777524181179,39.05,75386.9,1.43,-0.74589,0.0002,13.48511]
[1777524182186,39.05,75393.74,1.43,-0.74455,0.0002,13.5234]
[1777524183193,39.05,75396.78,1.43,-0.74396,0.0002,13.54033]
[1777524188228,39.05,75390.96,1.43,-0.7451,0.0002,13.50767]
[1777524193262,39.06,75392.86,1.43,-0.74471,0.0002,13.51877]
[1777524198298,39.06,75393.84,1.43,-0.74449,0.0002,13.52502]
[1777524201319,39.06,75400.46,1.43,-0.74318,0.0002,13.56239]
[1777524204340,39.07,75402.24,1.43,-0.74282,0.0002,13.57261]
[1777524207361,39.07,75396.32,1.43,-0.74397,0.0002,13.53993]
[1777524209375,39.07,75395.18,1.43,-0.74418,0.0002,13.53385]
[1777524214410,39.07,75400.38,1.43,-0.7432,0.0002,13.55756]
[1777524219444,39.08,75404.53,1.43,-0.74237,0.0002,13.58111]
[1777524221459,39.08,75411.25,1.43,-0.74105,0.0002,13.61854]
[1777524223472,39.08,75413.99,1.43,-0.7405,0.0002,13.63379]
[1777524229515,39.08,75410.17,1.43,-0.74125,0.0002,13.61291]
[1777524234550,39.08,75409.42,1.43,-0.74138,0.0002,13.60904]
[1777524239585,39.08,75410.72,1.43,-0.74112,0.0002,13.61652]
[1777524244620,39.09,75414.65,1.43,-0.74033,0.0002,13.63872]
[1777524248648,39.09,75409.62,1.43,-0.74131,0.0002,13.61105]
[1777524253683,39.09,75412.12,1.43,-0.74081,0.0002,13.62513]
[1777524258718,39.09,75415.15,1.43,-0.7402,0.0002,13.64217]
[1777524263753,39.09,75415.43,1.43,-0.74014,0.0002,13.64382]
[1777524268788,39.09,75420.86,1.43,-0.73907,0.0002,13.67384]
[1777524271809,39.09,75423.26,1.43,-0.73865,0.0002,13.68121]
[1777524276844,39.1,75422.62,1.43,-0.73877,0.0002,13.67797]
[1777524281880,39.1,75423.05,1.43,-0.73867,0.0002,13.68064]
[1777524283895,39.1,75430.3,1.43,-0.73723,0.0002,13.7207]
[1777524288929,39.1,75433.93,1.43,-0.73649,0.0002,13.74105]
[1777524293964,39.11,75439.81,1.43,-0.73531,0.0002,13.7735]
[1777524296986,39.11,75406.94,1.43,-0.7418,0.0002,13.59294]
[1777524298090,39.11,75372.27,1.43,-0.74858,0.00019,13.3989]
[1777524299097,39.1,75371.48,1.43,-0.74873,0.00019,13.39436]
[1777524304128,39.1,75379.02,1.43,-0.74727,0.00019,13.43674]
[1777524306143,39.1,75383.69,1.43,-0.74636,0.00019,13.46296]
[1777524308157,39.1,75389.89,1.43,-0.74515,0.0002,13.49776]
[1777524309165,39.11,75395.37,1.43,-0.74408,0.0002,13.52845]
[1777524310173,39.11,75404.35,1.43,-0.74232,0.0002,13.5785]
[1777524311182,39.11,75410.24,1.43,-0.74116,0.0002,13.6112]
[1777524312193,39.11,75408.9,1.43,-0.74142,0.0002,13.60378]
[1777524313196,39.11,75413.98,1.43,-0.74042,0.0002,13.63192]
[1777524317223,39.11,75421.01,1.43,-0.73903,0.0002,13.67081]
[1777524318230,39.11,75428.33,1.43,-0.73757,0.0002,13.71111]
[1777524319237,39.11,75434.47,1.43,-0.73635,0.0002,13.74478]
[1777524320243,39.11,75439.87,1.43,-0.73528,0.0002,13.77427]
[1777524322263,39.11,75442.36,1.43,-0.73479,0.0002,13.78774]
[1777524324272,39.11,75435.55,1.43,-0.73614,0.0002,13.75053]
[1777524329306,39.11,75436.3,1.43,-0.736,0.0002,13.75457]
[1777524334342,39.11,75438.95,1.43,-0.73554,0.0002,13.76298]
[1777524339377,39.11,75443.16,1.43,-0.7347,0.0002,13.78585]
[1777524343405,39.11,75450.35,1.43,-0.73327,0.0002,13.82496]
[1777524347433,39.11,75462.31,1.43,-0.73087,0.0002,13.88946]
[1777524348440,39.11,75465.74,1.43,-0.73019,0.0002,13.90782]
[1777524351461,39.1,75470.88,1.43,-0.72917,0.0002,13.93507]
[1777524352469,39.1,75475.94,1.43,-0.72815,0.0002,13.962]
[1777524355489,39.1,75471.95,1.43,-0.72897,0.0002,13.94039]
[1777524356496,39.1,75472.54,1.43,-0.72885,0.0002,13.94347]
[1777524361531,39.1,75471.55,1.43,-0.72907,0.0002,13.93769]
[1777524366568,39.09,75468.21,1.43,-0.72976,0.0002,13.91938]
[1777524369587,39.09,75461.13,1.43,-0.73119,0.0002,13.88102]
[1777524370594,39.09,75461.11,1.43,-0.7312,0.0002,13.88085]
[1777524375630,39.09,75460.29,1.43,-0.73137,0.0002,13.87614]
[1777524379659,39.09,75452.57,1.43,-0.73293,0.0002,13.83419]
[1777524380672,39.09,75448.96,1.43,-0.73365,0.0002,13.81453]
[1777524382688,39.09,75439.81,1.43,-0.73548,0.0002,13.76462]
[1777524383692,39.08,75437.15,1.43,-0.73601,0.0002,13.75007]
[1777524388727,39.08,75435.6,1.43,-0.73632,0.0002,13.74158]
[1777524393762,39.08,75436.66,1.43,-0.73618,0.0002,13.74136]
[1777524398797,39.08,75438.79,1.43,-0.73576,0.0002,13.75298]
[1777524403832,39.08,75437.96,1.43,-0.73593,0.0002,13.74836]
[1777524406853,39.08,75430.19,1.43,-0.73747,0.0002,13.70584]
[1777524408866,39.08,75428.8,1.43,-0.73774,0.0002,13.69829]
[1777524412896,39.08,75421.89,1.43,-0.73911,0.0002,13.66039]
[1777524413906,39.08,75411.11,1.43,-0.74124,0.0002,13.60086]
[1777524414913,39.09,75409.53,1.43,-0.74154,0.0002,13.59216]
[1777524419949,39.09,75407.73,1.43,-0.74189,0.0002,13.58235]
[1777524424984,39.09,75405.63,1.43,-0.74231,0.0002,13.57065]
[1777524430019,39.09,75407.32,1.43,-0.74197,0.0002,13.58007]
[1777524435054,39.09,75406.85,1.43,-0.74205,0.0002,13.57783]
[1777524440089,39.09,75407.04,1.43,-0.742,0.0002,13.57924]
[1777524445125,39.09,75407.66,1.43,-0.74187,0.0002,13.58303]
[1777524450160,39.09,75412.82,1.43,-0.74085,0.0002,13.61174]
[1777524455196,39.1,75413.37,1.43,-0.7408,0.0002,13.60899]
[1777524460230,39.1,75410.6,1.43,-0.74134,0.0002,13.59388]
[1777524463251,39.1,75418.21,1.43,-0.73983,0.0002,13.63609]
[1777524465264,39.1,75418.02,1.43,-0.73987,0.0002,13.63508]
[1777524470301,39.1,75418.32,1.43,-0.7398,0.0002,13.6368]
[1777524472315,39.1,75424.32,1.43,-0.73862,0.0002,13.66986]
[1777524475335,39.1,75426.38,1.43,-0.73821,0.0002,13.68121]
[1777524480369,39.1,75432.32,1.43,-0.73703,0.0002,13.71373]
[1777524483411,39.1,75435.91,1.43,-0.73632,0.0002,13.73325]
[1777524488447,39.1,75428.78,1.43,-0.73775,0.0002,13.69387]
[1777524490467,39.1,75424.67,1.43,-0.73857,0.0002,13.67127]
[1777524495498,39.1,75422.04,1.43,-0.73908,0.0002,13.65687]
[1777524500534,39.1,75422.53,1.43,-0.73898,0.0002,13.65964]
[1777524505569,39.1,75422.54,1.43,-0.73898,0.0002,13.65966]
[1777524510603,39.1,75422.4,1.43,-0.73901,0.0002,13.65887]
[1777524514633,39.1,75431.12,1.43,-0.73735,0.0002,13.70079]
[1777524515637,39.1,75435.65,1.43,-0.73645,0.0002,13.72554]
[1777524520673,39.09,75434.62,1.43,-0.73667,0.0002,13.71954]
[1777524525708,39.09,75430.1,1.43,-0.73758,0.0002,13.6945]
[1777524530743,39.09,75430.25,1.43,-0.73756,0.0002,13.69511]
[1777524535778,39.09,75427.81,1.43,-0.73805,0.0002,13.68149]
[1777524540813,39.09,75427.83,1.43,-0.73805,0.0002,13.68144]
[1777524545848,39.09,75431.09,1.43,-0.73741,0.0002,13.6992]
[1777524549876,39.08,75437.63,1.43,-0.73612,0.0002,13.73486]
[1777524554911,39.08,75435.68,1.43,-0.73651,0.0002,13.72389]
[1777524556926,39.08,75429.71,1.43,-0.7377,0.0002,13.69112]
[1777524561960,39.08,75428.61,1.43,-0.73792,0.0002,13.68504]
[1777524566996,39.08,75428.38,1.43,-0.73795,0.0002,13.68416]
[1777524572032,39.09,75424.11,1.43,-0.73885,0.0002,13.65515]
[1777524577066,39.09,75423.7,1.43,-0.73891,0.0002,13.65343]
[1777524582100,39.09,75423.27,1.43,-0.73898,0.0002,13.6516]
[1777524587135,39.1,75426.07,1.43,-0.7384,0.0002,13.66753]
[1777524589150,39.1,75432.33,1.43,-0.73715,0.0002,13.70204]
[1777524591164,39.1,75436.57,1.43,-0.73631,0.0002,13.72532]
[1777524596201,39.1,75438.35,1.43,-0.73595,0.0002,13.73517]
[1777524601237,39.1,75437.71,1.43,-0.73607,0.0002,13.73183]
[1777524606272,39.1,75438.36,1.43,-0.73593,0.0002,13.73557]
[1777524611307,39.1,75441.88,1.43,-0.73523,0.0002,13.75487]
[1777524616343,39.1,75445.39,1.43,-0.73453,0.0002,13.77401]
[1777524621379,39.1,75444.04,1.43,-0.7348,0.0002,13.76667]
[1777524627419,39.1,75444.02,1.43,-0.7348,0.0002,13.7666]
[1777524632455,39.11,75442.92,1.43,-0.73508,0.0002,13.75472]
[1777524637490,39.11,75446.73,1.43,-0.73432,0.0002,13.77548]
[1777524642525,39.11,75444.89,1.43,-0.73469,0.0002,13.76547]
[1777524647565,39.11,75444.82,1.43,-0.7347,0.0002,13.76511]
[1777524649574,39.11,75454.89,1.43,-0.73269,0.0002,13.81976]
[1777524651589,39.11,75455.48,1.43,-0.73257,0.0002,13.82293]
[1777524656623,39.1,75458.11,1.43,-0.73205,0.0002,13.83697]
[1777524661658,39.1,75459.03,1.43,-0.73187,0.0002,13.84177]
[1777524663672,39.1,75449.39,1.43,-0.73381,0.0002,13.78934]
[1777524664681,39.1,75447.61,1.43,-0.73417,0.0002,13.77961]
[1777524669715,39.1,75448.31,1.43,-0.73404,0.0002,13.78314]
[1777524674750,39.1,75445.17,1.43,-0.73468,0.0002,13.76581]
[1777524679785,39.1,75442.68,1.43,-0.73518,0.0002,13.75205]
[1777524684820,39.09,75440.0,1.43,-0.73572,0.0002,13.73728]
[1777524689856,39.09,75438.43,1.43,-0.73605,0.0002,13.72836]
[1777524692876,39.09,75432.18,1.43,-0.73736,0.0002,13.68803]
[1777524697911,39.09,75433.06,1.43,-0.73719,0.0002,13.6927]
[1777524702946,39.09,75436.73,1.43,-0.73647,0.0002,13.71259]
[1777524707981,39.09,75437.01,1.43,-0.73642,0.0002,13.71394]
[1777524713018,39.09,75436.4,1.43,-0.73655,0.0002,13.71042]
[1777524718052,39.09,75435.11,1.43,-0.73681,0.0002,13.70325]
[1777524723091,39.08,75438.2,1.43,-0.7362,0.0002,13.72001]
[1777524727115,39.08,75447.13,1.43,-0.73443,0.0002,13.76855]
[1777524728122,39.08,75447.3,1.43,-0.73439,0.0002,13.76941]
[1777524733158,39.08,75449.02,1.43,-0.73406,0.0002,13.77854]
[1777524738193,39.08,75446.56,1.43,-0.73455,0.0002,13.7652]
[1777524743229,39.08,75443.97,1.43,-0.73507,0.0002,13.75114]
[1777524748265,39.08,75441.4,1.43,-0.73558,0.0002,13.73699]
[1777524753299,39.08,75444.59,1.43,-0.73502,0.0002,13.74831]
[1777524758334,39.08,75445.84,1.43,-0.73478,0.0002,13.7549]
[1777524763369,39.08,75443.4,1.43,-0.73527,0.0002,13.74144]
[1777524768404,39.08,75443.34,1.43,-0.73529,0.0002,13.74097]
[1777524771425,39.08,75448.58,1.43,-0.73424,0.0002,13.76946]
[1777524776460,39.08,75449.83,1.43,-0.73399,0.0002,13.77617]
[1777524780488,39.08,75455.16,1.43,-0.73293,0.0002,13.8051]
[1777524781495,39.08,75461.51,1.43,-0.73165,0.0002,13.83942]
[1777524782504,39.08,75470.52,1.43,-0.72984,0.0002,13.88792]
[1777524783512,39.08,75472.9,1.43,-0.72936,0.0002,13.90058]
[1777524788547,39.07,75470.92,1.43,-0.72978,0.0002,13.88956]
[1777524793583,39.07,75471.72,1.43,-0.72963,0.0002,13.89342]
[1777524798618,39.07,75471.83,1.43,-0.72963,0.0002,13.89357]
[1777524803653,39.06,75471.57,1.43,-0.7297,0.0002,13.89175]
[1777524809695,39.06,75470.26,1.43,-0.72998,0.0002,13.88421]
[1777524814730,39.06,75470.2,1.43,-0.73007,0.0002,13.87756]
[1777524818758,39.05,75477.71,1.43,-0.72857,0.0002,13.91745]
[1777524820772,39.05,75478.72,1.43,-0.72837,0.0002,13.92273]
[1777524825807,39.05,75477.23,1.43,-0.72868,0.0002,13.91444]
[1777524830842,39.05,75477.74,1.43,-0.72859,0.0002,13.91688]
[1777524832856,39.05,75472.57,1.43,-0.72964,0.0002,13.88899]
[1777524837891,39.04,75466.32,1.43,-0.73092,0.0002,13.85504]
[1777524840912,39.04,75463.57,1.43,-0.73147,0.0002,13.84013]
[1777524842926,39.04,75456.61,1.43,-0.73288,0.0002,13.80243]
[1777524843933,39.04,75450.22,1.43,-0.73416,0.0002,13.76774]
[1777524845947,39.04,75446.03,1.43,-0.73499,0.0002,13.74502]
[1777524849975,39.05,75451.22,1.43,-0.73394,0.0002,13.77348]
[1777524855011,39.05,75447.77,1.43,-0.73463,0.0002,13.75494]
[1777524860049,39.05,75445.85,1.43,-0.735,0.0002,13.74476]
[1777524865082,39.05,75449.9,1.43,-0.73418,0.0002,13.76706]
[1777524870117,39.05,75449.09,1.43,-0.73433,0.0002,13.76285]
[1777524875151,39.05,75450.82,1.43,-0.73405,0.0002,13.7665]
[1777524880187,39.05,75450.48,1.43,-0.73411,0.0002,13.76484]
[1777524883208,39.06,75457.63,1.43,-0.73267,0.0002,13.80373]
[1777524885223,39.06,75456.15,1.43,-0.73297,0.0002,13.7957]
[1777524890258,39.06,75455.58,1.43,-0.73308,0.0002,13.79261]
[1777524895301,39.05,75436.39,1.43,-0.73692,0.0002,13.68792]
[1777524896311,39.05,75422.29,1.43,-0.73973,0.0002,13.61025]
[1777524897314,39.05,75423.2,1.43,-0.73955,0.0002,13.61522]
[1777524902350,39.05,75427.02,1.43,-0.73879,0.0002,13.63631]
[1777524904364,39.05,75430.94,1.43,-0.73801,0.0002,13.65786]
[1777524908392,39.05,75441.29,1.43,-0.73595,0.0002,13.71455]
[1777524910406,39.05,75444.67,1.43,-0.73528,0.0002,13.73301]
[1777524915442,39.05,75440.45,1.43,-0.73612,0.0002,13.70988]
[1777524920476,39.05,75442.22,1.43,-0.73578,0.0002,13.71935]
[1777524924504,39.05,75446.33,1.43,-0.73496,0.0002,13.74163]
[1777524926518,39.05,75441.24,1.43,-0.73598,0.0002,13.71378]
[1777524931557,39.05,75439.84,1.43,-0.73633,0.0002,13.7001]
[1777524936592,39.05,75443.29,1.43,-0.73564,0.0002,13.71889]
[1777524941627,39.05,75438.18,1.43,-0.73667,0.0002,13.69085]
[1777524946663,39.05,75435.09,1.43,-0.73726,0.0002,13.67439]
[1777524951697,39.06,75437.77,1.43,-0.73671,0.0002,13.68964]
[1777524956734,39.06,75437.03,1.43,-0.73684,0.0002,13.68611]
[1777524961769,39.06,75436.08,1.43,-0.73701,0.0002,13.68144]
[1777524966805,39.07,75437.78,1.43,-0.73665,0.0002,13.69129]
[1777524971839,39.07,75441.77,1.43,-0.73583,0.0002,13.71357]
[1777524976874,39.07,75441.82,1.43,-0.73581,0.0002,13.71421]
[1777524981908,39.07,75443.83,1.43,-0.73539,0.0002,13.72552]
[1777524986948,39.08,75444.89,1.43,-0.73517,0.0002,13.73165]
[1777524989965,39.08,75433.18,1.43,-0.7375,0.0002,13.66779]
[1777524990972,39.08,75423.68,1.43,-0.73938,0.0002,13.61561]
[1777524991981,39.08,75423.18,1.43,-0.73955,0.0002,13.60698]
[1777524997014,39.08,75424.22,1.43,-0.73932,0.0002,13.61324]
[1777525002053,39.09,75425.79,1.43,-0.73899,0.0002,13.62237]
[1777525007084,39.09,75425.78,1.43,-0.73897,0.0002,13.62294]
[1777525012122,39.09,75423.81,1.43,-0.73934,0.0002,13.61253]
[1777525014133,39.09,75418.41,1.43,-0.74041,0.0002,13.58279]
[1777525018161,39.09,75413.63,1.43,-0.74135,0.0002,13.55658]
[1777525023196,39.1,75414.78,1.43,-0.74111,0.0002,13.56331]
[1777525025210,39.1,75421.36,1.43,-0.7398,0.0002,13.59978]
[1777525029240,39.1,75426.51,1.43,-0.73877,0.0002,13.6284]
[1777525034275,39.1,75425.47,1.43,-0.73896,0.0002,13.62307]
[1777525039310,39.11,75424.62,1.43,-0.73912,0.0002,13.61879]
[1777525044346,39.11,75427.4,1.43,-0.73855,0.0002,13.63444]
[1777525049380,39.11,75427.97,1.43,-0.73843,0.0002,13.63788]
[1777525053408,39.11,75435.28,1.43,-0.73703,0.0002,13.67222]
[1777525057436,39.11,75444.81,1.43,-0.73511,0.0002,13.72464]
[1777525058443,39.11,75446.18,1.43,-0.73484,0.0002,13.73214]
[1777525063477,39.12,75445.73,1.43,-0.73492,0.0002,13.72993]
[1777525068513,39.12,75444.61,1.43,-0.73513,0.0002,13.72409]
[1777525073547,39.12,75447.56,1.43,-0.73453,0.0002,13.74038]
[1777525078583,39.12,75451.58,1.43,-0.73372,0.0002,13.76234]
[1777525083619,39.12,75451.92,1.43,-0.73365,0.0002,13.76424]
[1777525088653,39.12,75451.49,1.43,-0.73374,0.0002,13.76198]
[1777525093688,39.12,75452.87,1.43,-0.73346,0.0002,13.76953]
[1777525098727,39.12,75455.7,1.43,-0.73289,0.0002,13.78487]
[1777525100742,39.12,75461.89,1.43,-0.73165,0.0002,13.81826]
[1777525105779,39.12,75460.35,1.43,-0.73196,0.0002,13.80982]
[1777525108800,39.12,75454.13,1.43,-0.73321,0.0002,13.77623]
[1777525113836,39.12,75451.85,1.43,-0.73373,0.0002,13.75801]
[1777525118872,39.12,75451.62,1.43,-0.73377,0.0002,13.75684]
[1777525124913,39.12,75454.69,1.43,-0.73316,0.0002,13.77354]
[1777525129948,39.12,75453.23,1.43,-0.73345,0.0002,13.76563]
[1777525132971,39.12,75443.71,1.43,-0.73535,0.0002,13.71394]
[1777525134984,39.12,75439.58,1.43,-0.73617,0.0002,13.69152]
[1777525139011,39.13,75433.75,1.43,-0.73732,0.0002,13.65999]
[1777525144049,39.13,75438.45,1.43,-0.73637,0.0002,13.68622]
[1777525149084,39.13,75440.24,1.43,-0.73599,0.0002,13.69649]
[1777525154119,39.14,75440.61,1.43,-0.7359,0.0002,13.69888]
[1777525159154,39.14,75437.79,1.43,-0.73645,0.0002,13.68386]
[1777525164188,39.14,75436.12,1.43,-0.73676,0.0002,13.6752]
[1777525169224,39.14,75434.19,1.43,-0.73713,0.0002,13.66516]
[1777525174259,39.15,75433.56,1.43,-0.7373,0.0002,13.65629]
[1777525178287,39.15,75439.11,1.43,-0.73618,0.0002,13.68704]
[1777525183322,39.15,75436.71,1.43,-0.73664,0.0002,13.67438]
[1777525187350,39.16,75444.33,1.43,-0.73511,0.0002,13.71623]
[1777525192385,39.16,75446.78,1.43,-0.73461,0.0002,13.72977]
[1777525195406,39.16,75440.99,1.43,-0.73576,0.0002,13.69841]
[1777525197421,39.16,75437.1,1.43,-0.73653,0.0002,13.67736]
[1777525202454,39.16,75437.27,1.43,-0.73648,0.0002,13.67873]
[1777525207493,39.17,75436.39,1.43,-0.73664,0.0002,13.67437]
[1777525212528,39.17,75427.22,1.43,-0.73845,0.0002,13.62445]
[1777525213535,39.17,75424.79,1.43,-0.73893,0.0002,13.61116]
[1777525215549,39.17,75430.7,1.43,-0.73776,0.0002,13.64367]
[1777525220583,39.17,75428.81,1.43,-0.73812,0.0002,13.63349]
[1777525225621,39.17,75429.06,1.43,-0.73807,0.0002,13.63503]
[1777525227634,39.17,75423.16,1.43,-0.73924,0.0002,13.60267]
[1777525229655,39.17,75418.39,1.43,-0.74018,0.0002,13.57647]
[1777525233687,39.17,75423.73,1.43,-0.73918,0.0002,13.6]
[1777525234690,39.17,75433.76,1.43,-0.73719,0.0002,13.65499]
[1777525235694,39.17,75435.39,1.43,-0.73687,0.0002,13.66393]
[1777525240729,39.18,75436.35,1.43,-0.73666,0.0002,13.66954]
[1777525244763,39.18,75441.74,1.43,-0.73557,0.0002,13.69929]
[1777525245769,39.18,75448.79,1.43,-0.73416,0.0002,13.73765]
[1777525246776,39.18,75450.09,1.43,-0.7339,0.0002,13.74477]
[1777525251812,39.18,75450.69,1.43,-0.73377,0.0002,13.74834]
[1777525256849,39.18,75449.14,1.43,-0.73407,0.0002,13.7401]
[1777525258863,39.18,75456.24,1.43,-0.73265,0.0002,13.77854]
[1777525259869,39.18,75460.1,1.43,-0.73187,0.0002,13.79933]
[1777525263779,39.18,75467.45,1.43,-0.7304,0.0002,13.83867]
[1777525265915,39.18,75470.15,1.43,-0.72986,0.0002,13.85299]
[1777525270951,39.18,75470.34,1.43,-0.72983,0.0002,13.85381]
[1777525275985,39.18,75472.48,1.43,-0.72941,0.0002,13.8651]
[1777525281020,39.18,75475.1,1.43,-0.72889,0.0002,13.8789]
[1777525284045,39.18,75484.02,1.43,-0.72708,0.0002,13.92644]
[1777525286059,39.18,75487.2,1.43,-0.72643,0.0002,13.94339]
[1777525291094,39.18,75491.52,1.43,-0.72562,0.0002,13.96044]
[1777525296128,39.18,75485.66,1.43,-0.72681,0.0002,13.92937]
[1777525298143,39.18,75491.51,1.43,-0.72562,0.0002,13.96038]
[1777525301164,39.18,75490.86,1.43,-0.72575,0.0002,13.95694]
[1777525305194,39.18,75496.25,1.43,-0.72465,0.0002,13.98541]
[1777525309220,39.18,75501.98,1.43,-0.72349,0.0002,14.01559]
[1777525313253,39.18,75513.97,1.43,-0.72103,0.0002,14.07845]
[1777525314256,39.18,75513.78,1.43,-0.72107,0.0002,14.07744]
[1777525316270,39.18,75504.85,1.43,-0.7229,0.0002,14.03068]
[1777525317284,39.18,75495.86,1.43,-0.72474,0.0002,13.98323]
[1777525318284,39.18,75486.4,1.43,-0.72667,0.0002,13.93307]
[1777525319291,39.18,75481.01,1.43,-0.72776,0.0002,13.90435]
[1777525321306,39.18,75487.69,1.43,-0.72641,0.0002,13.93977]
[1777525322312,39.18,75487.77,1.43,-0.72639,0.0002,13.94017]
[1777525327347,39.17,75483.19,1.43,-0.72733,0.0002,13.91566]
[1777525329361,39.17,75488.44,1.43,-0.72627,0.0002,13.94336]
[1777525331375,39.17,75492.33,1.43,-0.72549,0.0002,13.96386]
[1777525334395,39.17,75497.42,1.43,-0.72446,0.0002,13.99056]
[1777525339431,39.17,75498.24,1.43,-0.72431,0.0002,13.99433]
[1777525344466,39.16,75501.56,1.43,-0.72366,0.0002,14.01113]
[1777525349500,39.16,75501.97,1.43,-0.7236,0.0002,14.01276]
[1777525354536,39.15,75502.88,1.43,-0.7235,0.0002,14.01111]
[1777525359571,39.15,75501.85,1.43,-0.72373,0.0002,14.00526]
[1777525361585,39.15,75507.62,1.43,-0.72255,0.0002,14.03544]
[1777525362592,39.15,75515.15,1.43,-0.72101,0.0002,14.07476]
[1777525363598,39.15,75516.12,1.43,-0.72082,0.0002,14.07973]
[1777525368634,39.15,75515.59,1.43,-0.72093,0.0002,14.07687]
[1777525372661,39.15,75507.56,1.43,-0.72258,0.0002,14.03487]
[1777525375683,39.15,75503.72,1.43,-0.72336,0.0002,14.01482]
[1777525380718,39.15,75502.0,1.43,-0.7237,0.0002,14.00599]
[1777525385753,39.15,75503.77,1.43,-0.72333,0.0002,14.01554]
[1777525387767,39.15,75511.99,1.43,-0.72164,0.0002,14.05867]
[1777525391795,39.15,75505.45,1.43,-0.72298,0.0002,14.02439]
[1777525392802,39.15,75496.6,1.43,-0.72479,0.0002,13.97771]
[1777525393810,39.15,75494.37,1.43,-0.72525,0.0002,13.96587]
[1777525398844,39.15,75497.05,1.43,-0.72472,0.0002,13.97969]
[1777525403880,39.15,75500.18,1.43,-0.72409,0.0002,13.99588]
[1777525407907,39.15,75504.32,1.43,-0.72325,0.0002,14.01756]
[1777525412941,39.14,75503.16,1.43,-0.72356,0.0002,14.0054]
[1777525415964,39.14,75509.92,1.43,-0.72218,0.0002,14.04083]
[1777525421001,39.14,75510.72,1.43,-0.72201,0.0002,14.04509]
[1777525426033,39.14,75513.52,1.43,-0.72144,0.0002,14.05974]
[1777525430067,39.14,75519.08,1.43,-0.7203,0.00021,14.0887]
[1777525432082,39.14,75524.72,1.43,-0.71914,0.00021,14.11792]
[1777525436110,39.14,75531.43,1.43,-0.71777,0.00021,14.15246]
[1777525437116,39.14,75537.3,1.43,-0.71656,0.00021,14.18265]
[1777525442151,39.14,75537.12,1.43,-0.71661,0.00021,14.18135]
[1777525446179,39.14,75531.1,1.43,-0.71786,0.00021,14.15008]
[1777525451214,39.14,75526.73,1.43,-0.71877,0.00021,14.12727]
[1777525456250,39.13,75525.47,1.43,-0.71904,0.00021,14.1206]
[1777525457257,39.13,75519.77,1.43,-0.72021,0.00021,14.09094]
[1777525458264,39.13,75512.18,1.43,-0.72177,0.0002,14.05129]
[1777525460278,39.13,75517.2,1.43,-0.72074,0.00021,14.07747]
[1777525465313,39.13,75519.88,1.43,-0.7202,0.00021,14.09131]
[1777525467327,39.13,75513.5,1.43,-0.72151,0.0002,14.058]
[1777525470348,39.13,75510.13,1.43,-0.7222,0.0002,14.04037]
[1777525473370,39.13,75497.54,1.43,-0.72483,0.0002,13.96832]
[1777525474377,39.13,75483.39,1.43,-0.72771,0.0002,13.89318]
[1777525475384,39.13,75481.33,1.43,-0.72813,0.0002,13.88215]
[1777525476393,39.13,75482.23,1.43,-0.72795,0.0002,13.88697]
[1777525482433,39.13,75482.37,1.43,-0.72791,0.0002,13.88792]
[1777525487468,39.13,75479.67,1.43,-0.72845,0.0002,13.87366]
[1777525492504,39.14,75479.46,1.43,-0.72849,0.0002,13.8727]
[1777525495523,39.14,75472.96,1.43,-0.7298,0.0002,13.83793]
[1777525497538,39.13,75465.82,1.43,-0.73125,0.0002,13.79953]
[1777525502572,39.13,75463.69,1.43,-0.73167,0.0002,13.78808]
[1777525505595,39.14,75476.86,1.43,-0.72901,0.0002,13.85883]
[1777525506601,39.14,75479.22,1.43,-0.72854,0.0002,13.87141]
[1777525511636,39.13,75480.03,1.43,-0.72838,0.0002,13.87553]
[1777525513650,39.13,75487.59,1.43,-0.72685,0.0002,13.91569]
[1777525514657,39.13,75487.22,1.43,-0.72693,0.0002,13.91365]
[1777525519692,39.13,75489.69,1.43,-0.72644,0.0002,13.92636]
[1777525522716,39.13,75496.02,1.43,-0.72517,0.0002,13.95958]
[1777525523720,39.13,75501.48,1.43,-0.72406,0.0002,13.98833]
[1777525525736,39.13,75504.95,1.43,-0.72336,0.0002,14.00637]
[1777525530771,39.12,75503.69,1.43,-0.72363,0.0002,13.99939]
[1777525533793,39.12,75515.2,1.43,-0.72134,0.00021,14.0536]
[1777525534800,39.12,75517.19,1.43,-0.72094,0.00021,14.06387]
[1777525539834,39.12,75515.46,1.43,-0.72132,0.00021,14.05426]
[1777525544869,39.11,75516.04,1.43,-0.72122,0.00021,14.05669]
[1777525549904,39.11,75518.5,1.43,-0.72074,0.00021,14.06892]
[1777525554939,39.1,75517.89,1.43,-0.7209,0.00021,14.0651]
[1777525559974,39.1,75516.25,1.43,-0.72126,0.00021,14.05593]
[1777525565013,39.09,75519.4,1.43,-0.72064,0.00021,14.07175]
[1777525569038,39.09,75514.32,1.43,-0.7217,0.00021,14.04474]
[1777525574071,39.08,75513.87,1.43,-0.72181,0.00021,14.04187]
[1777525579108,39.08,75513.83,1.43,-0.72184,0.00021,14.04115]
[1777525584146,39.08,75515.08,1.43,-0.7216,0.00021,14.04719]
[1777525590189,39.07,75515.66,1.43,-0.72151,0.00021,14.04958]
[1777525595225,39.07,75528.29,1.43,-0.71899,0.00021,14.10904]
[1777525596131,39.07,75529.51,1.43,-0.71875,0.00021,14.11526]
[1777525601267,39.06,75529.23,1.43,-0.71883,0.00021,14.11321]
[1777525606340,39.06,75528.41,1.43,-0.71902,0.00021,14.10838]
[1777525608324,39.06,75533.93,1.43,-0.71789,0.00021,14.1368]
[1777525613365,39.05,75541.49,1.43,-0.71634,0.00021,14.17546]
[1777525614372,39.05,75547.88,1.43,-0.71502,0.00021,14.20825]
[1777525616272,39.05,75549.9,1.43,-0.7146,0.00021,14.21845]
[1777525621423,39.05,75548.63,1.43,-0.71488,0.00021,14.21155]
[1777525622428,39.05,75543.06,1.43,-0.71604,0.00021,14.18287]
[1777525625449,39.05,75537.09,1.43,-0.71729,0.00021,14.15192]
[1777525628470,39.04,75537.63,1.43,-0.71718,0.00021,14.15465]
[1777525633504,39.04,75536.5,1.43,-0.71742,0.00021,14.14872]
[1777525638540,39.04,75537.53,1.43,-0.71721,0.00021,14.15396]
[1777525641562,39.04,75542.68,1.43,-0.71614,0.00021,14.18042]
[1777525646596,39.04,75540.62,1.43,-0.71658,0.00021,14.16961]
[1777525651632,39.04,75536.85,1.43,-0.71743,0.00021,14.14413]
[1777525656666,39.04,75539.43,1.43,-0.7169,0.00021,14.15735]
[1777525661701,39.04,75539.82,1.43,-0.71682,0.00021,14.15924]
[1777525664725,39.04,75534.58,1.43,-0.71791,0.00021,14.13208]
[1777525669757,39.04,75535.32,1.43,-0.71776,0.00021,14.13589]
[1777525674792,39.04,75537.15,1.43,-0.71738,0.00021,14.14529]
[1777525679827,39.04,75538.64,1.43,-0.71708,0.00021,14.1529]
[1777525681843,39.04,75550.48,1.43,-0.71461,0.00021,14.21387]
[1777525682849,39.04,75557.57,1.43,-0.71314,0.00021,14.25015]
[1777525683856,39.04,75558.22,1.43,-0.713,0.00021,14.25348]
[1777525688891,39.04,75560.68,1.43,-0.71248,0.00021,14.26604]
[1777525693926,39.04,75559.23,1.43,-0.71279,0.00021,14.25861]
[1777525698961,39.04,75555.77,1.43,-0.71352,0.00021,14.24081]
[1777525705003,39.03,75555.98,1.43,-0.71348,0.00021,14.24169]
[1777525710039,39.03,75559.91,1.43,-0.71267,0.00021,14.26151]
[1777525715073,39.03,75559.6,1.43,-0.71281,0.00021,14.25384]
[1777525720108,39.03,75562.05,1.43,-0.71231,0.00021,14.26608]
[1777525725143,39.03,75561.11,1.43,-0.71251,0.00021,14.26103]
[1777525731185,39.02,75559.98,1.43,-0.71276,0.00021,14.255]
[1777525736220,39.02,75561.59,1.43,-0.71243,0.00021,14.26297]
[1777525741259,39.02,75561.81,1.43,-0.7124,0.00021,14.26382]
[1777525746292,39.02,75561.27,1.43,-0.71252,0.00021,14.26081]
[1777525751327,39.02,75560.21,1.43,-0.71275,0.00021,14.25518]
[1777525756362,39.01,75559.5,1.43,-0.71291,0.00021,14.25135]
[1777525761398,39.01,75559.46,1.43,-0.71293,0.00021,14.25094]
[1777525766434,39.01,75559.85,1.43,-0.71286,0.00021,14.25273]
[1777525771469,39.01,75559.43,1.43,-0.71301,0.00021,14.24452]
[1777525775497,39.01,75553.82,1.43,-0.7142,0.00021,14.21554]
[1777525780532,39.0,75555.4,1.43,-0.71389,0.00021,14.22313]
[1777525785567,39.0,75555.13,1.43,-0.71398,0.00021,14.22103]
[1777525790603,38.99,75555.15,1.43,-0.71401,0.00021,14.22034]
[1777525795638,38.98,75553.29,1.43,-0.71444,0.00021,14.20979]
[1777525800674,38.97,75551.75,1.43,-0.7148,0.00021,14.2008]
[1777525803694,38.95,75544.84,1.43,-0.71638,0.00021,14.16205]
[1777525806715,38.94,75537.59,1.43,-0.71791,0.00021,14.12386]
[1777525807723,38.94,75530.5,1.43,-0.71939,0.00021,14.08675]
[1777525808729,38.94,75529.56,1.43,-0.71959,0.00021,14.08166]
[1777525809736,38.94,75529.66,1.43,-0.71958,0.00021,14.08203]
[1777525814771,38.93,75535.49,1.43,-0.7184,0.00021,14.11169]
[1777525819807,38.92,75536.82,1.43,-0.71816,0.00021,14.11759]
[1777525824841,38.92,75535.7,1.43,-0.71843,0.00021,14.11091]
[1777525829876,38.91,75535.56,1.43,-0.7185,0.00021,14.10932]
[1777525834912,38.9,75535.11,1.43,-0.71869,0.00021,14.10024]
[1777525839947,38.9,75534.55,1.43,-0.71884,0.00021,14.09651]
[1777525844982,38.89,75534.53,1.43,-0.71888,0.00021,14.09555]
[1777525850017,38.87,75533.42,1.43,-0.71923,0.00021,14.0868]
[1777525855052,38.86,75533.88,1.43,-0.71918,0.00021,14.08817]
[1777525860096,38.85,75529.63,1.43,-0.7201,0.00021,14.06492]
[1777525862101,38.85,75539.58,1.43,-0.71804,0.00021,14.11661]
[1777525863108,38.85,75538.06,1.43,-0.71837,0.00021,14.10846]
[1777525868142,38.84,75538.23,1.43,-0.71837,0.00021,14.10841]
[1777525873180,38.83,75536.22,1.43,-0.71882,0.00021,14.09714]
[1777525878213,38.83,75545.93,1.43,-0.71683,0.00021,14.14689]
[1777525881235,38.82,75549.19,1.43,-0.71618,0.00021,14.1632]
[1777525886269,38.81,75546.98,1.43,-0.71668,0.00021,14.15078]
[1777525891304,38.81,75546.33,1.43,-0.71692,0.00021,14.14057]
[1777525896340,38.8,75548.89,1.43,-0.71642,0.00021,14.15293]
[1777525901374,38.79,75546.58,1.43,-0.71694,0.00021,14.14]
[1777525905403,38.79,75556.45,1.43,-0.71491,0.00021,14.19044]
[1777525906409,38.78,75556.66,1.43,-0.71487,0.00021,14.19136]
[1777525909431,38.78,75561.89,1.43,-0.71379,0.00021,14.2178]
[1777525911444,38.78,75566.98,1.43,-0.71274,0.00021,14.2436]
[1777525916480,38.77,75565.01,1.43,-0.7132,0.00021,14.23244]
[1777525921516,38.76,75565.3,1.43,-0.71319,0.00021,14.23271]
[1777525926552,38.75,75564.25,1.43,-0.71346,0.00021,14.22618]
[1777525931590,38.74,75565.18,1.43,-0.71331,0.00021,14.22988]
[1777525936626,38.73,75564.21,1.43,-0.71356,0.00021,14.22382]
[1777525941660,38.72,75563.3,1.43,-0.71379,0.00021,14.21809]
[1777525946698,38.72,75562.16,1.43,-0.71407,0.00021,14.21121]
[1777525951734,38.71,75565.0,1.43,-0.71358,0.00021,14.21894]
[1777525956769,38.7,75568.06,1.43,-0.71298,0.00021,14.23365]
[1777525961805,38.69,75570.94,1.43,-0.71242,0.00021,14.24736]
[1777525966842,38.68,75571.33,1.43,-0.71239,0.00021,14.24823]
[1777525971874,38.67,75571.16,1.43,-0.71247,0.00021,14.24623]
[1777525976909,38.66,75569.22,1.43,-0.71293,0.00021,14.23517]
[1777525981944,38.65,75566.04,1.43,-0.71364,0.00021,14.21776]
[1777525982951,38.65,75559.54,1.43,-0.71502,0.00021,14.18394]
[1777525983958,38.65,75553.82,1.43,-0.71624,0.00021,14.15382]
[1777525985972,38.64,75551.67,1.43,-0.7167,0.00021,14.14229]
[1777525991007,38.64,75550.65,1.43,-0.71695,0.00021,14.13617]
[1777525996043,38.63,75560.44,1.43,-0.71493,0.00021,14.18622]
[1777526001077,38.62,75559.89,1.43,-0.71509,0.00021,14.18236]
[1777526006114,38.62,75561.21,1.43,-0.71485,0.00021,14.1882]
[1777526012155,38.61,75560.29,1.43,-0.71516,0.00021,14.17634]
[1777526017189,38.6,75559.99,1.43,-0.71526,0.00021,14.17382]
[1777526022225,38.59,75555.27,1.43,-0.7163,0.00021,14.14821]
[1777526027260,38.58,75557.67,1.43,-0.71584,0.00021,14.15964]
[1777526029274,38.58,75567.06,1.43,-0.71387,0.00021,14.20806]
[1777526031288,38.58,75569.61,1.43,-0.71335,0.00021,14.22091]
[1777526036322,38.57,75570.38,1.43,-0.71322,0.00021,14.22407]
[1777526041358,38.56,75571.07,1.43,-0.71311,0.00021,14.22679]
[1777526046393,38.55,75572.76,1.43,-0.71279,0.00021,14.2346]
[1777526051428,38.55,75570.02,1.43,-0.71341,0.00021,14.21951]
[1777526056466,38.54,75570.55,1.43,-0.71334,0.00021,14.22121]
[1777526061497,38.53,75570.44,1.43,-0.71341,0.00021,14.21961]
[1777526065527,38.52,75560.57,1.43,-0.71553,0.00021,14.16759]
[1777526066534,38.52,75557.35,1.43,-0.71621,0.00021,14.15064]
[1777526071569,38.51,75558.69,1.43,-0.71603,0.00021,14.15092]
[1777526076605,38.51,75557.96,1.43,-0.71622,0.00021,14.14632]
[1777526081640,38.5,75558.69,1.43,-0.71609,0.00021,14.14935]
[1777526086674,38.5,75560.49,1.43,-0.71575,0.00021,14.1579]
[1777526091710,38.49,75560.53,1.43,-0.71578,0.00021,14.15729]
[1777526096745,38.48,75560.01,1.43,-0.71592,0.00021,14.15377]
[1777526101781,38.48,75559.18,1.43,-0.71613,0.00021,14.14869]
[1777526106817,38.47,75558.78,1.43,-0.71624,0.00021,14.14583]
[1777526111851,38.46,75562.09,1.43,-0.71558,0.00021,14.16234]
[1777526116886,38.46,75570.06,1.43,-0.71392,0.00021,14.20296]
[1777526121921,38.45,75573.06,1.43,-0.71332,0.00021,14.21778]
[1777526125952,38.45,75558.91,1.43,-0.71634,0.00021,14.14349]
[1777526126959,38.44,75558.06,1.43,-0.71653,0.00021,14.1389]
[1777526131993,38.44,75553.69,1.43,-0.71754,0.00021,14.10941]
[1777526134007,38.44,75548.4,1.43,-0.71867,0.00021,14.08122]
[1777526139043,38.43,75546.33,1.43,-0.71914,0.00021,14.06941]
[1777526144078,38.42,75546.17,1.43,-0.71921,0.00021,14.0677]
[1777526146092,38.42,75540.23,1.43,-0.72047,0.00021,14.03595]
[1777526149114,38.42,75538.06,1.43,-0.72095,0.00021,14.02393]
[1777526154148,38.41,75536.51,1.43,-0.72131,0.00021,14.01485]
[1777526157169,38.41,75528.04,1.43,-0.7231,0.00021,13.96914]
[1777526158176,38.4,75522.35,1.43,-0.7243,0.00021,13.93847]
[1777526160190,38.4,75519.55,1.43,-0.72489,0.00021,13.9231]
[1777526164219,38.4,75524.76,1.43,-0.72383,0.00021,13.95048]
[1777526167239,38.39,75525.02,1.43,-0.7238,0.00021,13.95131]
[1777526169253,38.39,75519.36,1.43,-0.72499,0.00021,13.92058]
[1777526174288,38.38,75519.02,1.43,-0.72509,0.00021,13.91799]
[1777526179322,38.38,75523.21,1.43,-0.72425,0.00021,13.93977]
[1777526184357,38.37,75519.95,1.43,-0.72497,0.00021,13.9214]
[1777526189393,38.37,75518.64,1.43,-0.72527,0.00021,13.91361]
[1777526194428,38.36,75516.35,1.43,-0.72584,0.00021,13.89464]
[1777526199463,38.36,75515.99,1.43,-0.72594,0.00021,13.89208]
[1777526204501,38.35,75513.49,1.43,-0.72648,0.00021,13.87796]
[1777526205506,38.35,75504.97,1.43,-0.72826,0.00021,13.83157]
[1777526206513,38.35,75502.29,1.43,-0.72882,0.00021,13.81684]
[1777526211547,38.35,75506.81,1.43,-0.7279,0.00021,13.841]
[1777526216583,38.34,75503.1,1.43,-0.72869,0.00021,13.82026]
[1777526221618,38.34,75500.08,1.43,-0.72934,0.00021,13.80317]
[1777526224639,38.34,75494.7,1.43,-0.73047,0.00021,13.77331]
[1777526229674,38.33,75495.39,1.43,-0.73036,0.00021,13.77627]
[1777526234709,38.32,75501.49,1.43,-0.72913,0.00021,13.80879]
[1777526239744,38.32,75501.07,1.43,-0.72925,0.00021,13.80555]
[1777526244779,38.31,75498.08,1.43,-0.72991,0.00021,13.7883]
[1777526249815,38.31,75497.14,1.43,-0.73014,0.00021,13.78233]
[1777526254849,38.3,75493.64,1.43,-0.73095,0.00021,13.75653]
[1777526259884,38.3,75494.23,1.43,-0.73084,0.00021,13.75945]
[1777526264925,38.3,75483.37,1.43,-0.73309,0.00021,13.69935]
[1777526265929,38.3,75483.25,1.43,-0.73312,0.00021,13.69868]
[1777526266936,38.3,75477.06,1.43,-0.73439,0.00021,13.66443]
[1777526268955,38.3,75475.47,1.43,-0.73472,0.00021,13.65568]
[1777526273985,38.3,75478.08,1.43,-0.73418,0.00021,13.67014]
[1777526274994,38.3,75487.08,1.43,-0.73233,0.00021,13.71982]
[1777526275999,38.3,75490.16,1.43,-0.7317,0.00021,13.73667]
[1777526281035,38.29,75490.19,1.43,-0.73172,0.00021,13.73623]
[1777526286070,38.29,75491.94,1.43,-0.73138,0.00021,13.74524]
[1777526290979,38.28,75504.65,1.43,-0.72877,0.00021,13.81424]
[1777526295133,38.28,75506.74,1.43,-0.72834,0.00021,13.82544]
[1777526300167,38.28,75506.24,1.43,-0.72846,0.00021,13.82235]
[1777526305203,38.28,75506.59,1.43,-0.7284,0.00021,13.82388]
[1777526310238,38.27,75498.62,1.43,-0.73007,0.00021,13.7799]
[1777526311250,38.27,75496.92,1.43,-0.7305,0.00021,13.7644]
[1777526316281,38.27,75504.27,1.43,-0.72899,0.00021,13.80435]
[1777526317289,38.27,75504.63,1.43,-0.72892,0.00021,13.80617]
[1777526322323,38.27,75500.0,1.43,-0.72989,0.00021,13.78056]
[1777526326357,38.26,75491.92,1.43,-0.73157,0.00021,13.73594]
[1777526331386,38.26,75494.54,1.43,-0.73104,0.00021,13.75014]
[1777526336421,38.24,75499.6,1.43,-0.7301,0.00021,13.77516]
[1777526341456,38.22,75501.08,1.43,-0.72993,0.00021,13.77969]
[1777526346491,38.21,75497.77,1.43,-0.73063,0.00021,13.76116]
[1777526351526,38.21,75497.5,1.43,-0.7307,0.00021,13.75941]
[1777526357568,38.2,75501.03,1.43,-0.73003,0.00021,13.77711]
[1777526362603,38.18,75501.79,1.43,-0.72998,0.00021,13.77844]
[1777526367637,38.18,75502.73,1.43,-0.7298,0.00021,13.78324]
[1777526372674,38.18,75502.57,1.43,-0.72992,0.00021,13.77602]
[1777526377707,38.17,75503.97,1.43,-0.72963,0.00021,13.7835]
[1777526382744,38.17,75504.85,1.43,-0.72945,0.00021,13.78821]
[1777526387779,38.17,75505.72,1.43,-0.72928,0.00021,13.79283]
[1777526392812,38.17,75506.15,1.43,-0.7292,0.00021,13.79503]
[1777526395834,38.17,75495.44,1.43,-0.73143,0.00021,13.73598]
[1777526396841,38.17,75493.15,1.43,-0.73191,0.00021,13.72331]
[1777526401877,38.17,75492.98,1.43,-0.73194,0.00021,13.72231]
[1777526403890,38.17,75500.34,1.43,-0.73042,0.00021,13.76282]
[1777526405904,38.17,75501.69,1.43,-0.73014,0.00021,13.77011]
[1777526410940,38.17,75496.38,1.43,-0.73126,0.00021,13.7406]
[1777526415974,38.16,75484.51,1.43,-0.73372,0.00021,13.67485]
[1777526416982,38.17,75479.0,1.43,-0.73485,0.00021,13.64425]
[1777526420003,38.17,75476.95,1.43,-0.73527,0.00021,13.63303]
[1777526425037,38.17,75476.13,1.43,-0.73542,0.00021,13.62885]
[1777526430074,38.17,75480.5,1.43,-0.73451,0.00021,13.65356]
[1777526435114,38.17,75481.56,1.43,-0.73435,0.00021,13.65369]
[1777526440152,38.18,75478.38,1.43,-0.73499,0.00021,13.6363]
[1777526445182,38.18,75472.23,1.43,-0.73625,0.00021,13.60218]
[1777526450216,38.18,75472.42,1.43,-0.73621,0.00021,13.60335]
[1777526452103,38.18,75479.98,1.43,-0.73465,0.00021,13.64556]
[1777526454247,38.18,75482.19,1.43,-0.73419,0.00021,13.65785]
[1777526459280,38.18,75481.47,1.43,-0.73434,0.00021,13.65383]
[1777526465325,38.18,75481.59,1.43,-0.73432,0.00021,13.65447]
[1777526470357,38.18,75482.62,1.43,-0.7341,0.00021,13.66018]
[1777526475391,38.18,75482.4,1.43,-0.73415,0.00021,13.65894]
[1777526480427,38.18,75482.6,1.43,-0.73411,0.00021,13.66012]
[1777526482441,38.18,75492.93,1.43,-0.73197,0.00021,13.71732]
[1777526484455,38.18,75496.58,1.43,-0.73122,0.00021,13.73728]
[1777526489490,38.17,75497.94,1.43,-0.73096,0.00021,13.74419]
[1777526494525,38.17,75498.08,1.43,-0.73102,0.00021,13.73839]
[1777526499560,38.17,75502.31,1.43,-0.73016,0.00021,13.7612]
[1777526504595,38.16,75505.11,1.43,-0.72958,0.00021,13.7764]
[1777526509630,38.16,75501.44,1.43,-0.73035,0.00021,13.75619]
[1777526514665,38.16,75503.04,1.43,-0.73002,0.00021,13.76482]
[1777526519701,38.16,75505.67,1.43,-0.72949,0.00021,13.77892]
[1777526524736,38.16,75510.91,1.43,-0.7284,0.00021,13.80739]
[1777526529772,38.16,75512.74,1.43,-0.72803,0.00021,13.81718]
[1777526534805,38.16,75512.54,1.43,-0.72808,0.00021,13.81588]
[1777526539840,38.15,75511.1,1.43,-0.72839,0.00021,13.80781]
[1777526544877,38.15,75509.85,1.43,-0.72866,0.00021,13.80068]
[1777526550917,38.15,75513.82,1.43,-0.72786,0.00021,13.82172]
[1777526552931,38.15,75519.33,1.43,-0.72678,0.00021,13.84556]
[1777526554945,38.14,75521.22,1.43,-0.72639,0.00021,13.85556]
[1777526559979,38.14,75517.56,1.43,-0.72718,0.00021,13.83519]
[1777526565016,38.14,75517.44,1.43,-0.72721,0.00021,13.83427]
[1777526570050,38.14,75519.71,1.43,-0.72675,0.00021,13.84637]
[1777526575086,38.13,75528.29,1.43,-0.72496,0.00021,13.8926]
[1777526579113,38.13,75528.91,1.43,-0.72485,0.00021,13.89552]
[1777526583143,38.13,75523.27,1.43,-0.72606,0.00021,13.86436]
[1777526588176,38.12,75523.53,1.43,-0.72603,0.00021,13.86502]
[1777526593211,38.12,75521.82,1.43,-0.72642,0.00021,13.85498]
[1777526595225,38.11,75515.62,1.43,-0.72773,0.00021,13.82091]
[1777526601269,38.11,75514.04,1.43,-0.72809,0.00021,13.81164]
[1777526606303,38.1,75512.87,1.43,-0.72835,0.00021,13.80474]
[1777526611339,38.1,75512.05,1.43,-0.72861,0.00021,13.79382]
[1777526616374,38.1,75513.89,1.43,-0.72824,0.00021,13.80341]
[1777526621409,38.1,75511.58,1.43,-0.72874,0.00021,13.79032]
[1777526626444,38.09,75512.41,1.43,-0.72858,0.00021,13.79446]
[1777526631479,38.09,75508.89,1.43,-0.72933,0.00021,13.77479]
[1777526636514,38.09,75510.13,1.43,-0.72909,0.00021,13.78127]
[1777526639536,38.09,75517.02,1.43,-0.72765,0.00021,13.81878]
[1777526643563,38.08,75511.42,1.43,-0.72884,0.00021,13.78771]
[1777526646584,38.08,75503.4,1.43,-0.73053,0.00021,13.74339]
[1777526647590,38.08,75496.53,1.43,-0.73196,0.00021,13.70538]
[1777526648598,38.08,75488.26,1.43,-0.73368,0.00021,13.65946]
[1777526649605,38.08,75485.81,1.43,-0.73419,0.00021,13.64582]
[1777526650613,38.08,75485.23,1.43,-0.7343,0.00021,13.64264]
[1777526654642,38.08,75478.55,1.43,-0.73568,0.00021,13.60548]
[1777526655649,38.08,75472.18,1.43,-0.737,0.00021,13.56971]
[1777526657666,38.08,75472.35,1.43,-0.73696,0.00021,13.57058]
[1777526660684,38.08,75478.69,1.43,-0.73566,0.00021,13.606]
[1777526665718,38.08,75482.98,1.43,-0.73479,0.00021,13.62965]
[1777526670754,38.07,75482.08,1.43,-0.73499,0.00021,13.62424]
[1777526676796,38.07,75480.39,1.43,-0.73542,0.00021,13.60837]
[1777526681831,38.07,75481.13,1.43,-0.73529,0.00021,13.61178]
[1777526686866,38.06,75481.74,1.43,-0.73519,0.00021,13.6147]
[1777526691901,38.06,75482.23,1.43,-0.7351,0.00021,13.61709]
[1777526696936,38.06,75489.02,1.43,-0.73371,0.00021,13.65444]
[1777526701971,38.05,75487.51,1.43,-0.73404,0.00021,13.64554]
[1777526707006,38.05,75485.72,1.43,-0.73443,0.00021,13.6351]
[1777526708021,38.05,75480.01,1.43,-0.73562,0.00021,13.60311]
[1777526712049,38.05,75475.28,1.43,-0.73662,0.00021,13.57591]
[1777526717084,38.04,75476.23,1.43,-0.73646,0.00021,13.5803]
[1777526722120,38.03,75475.47,1.43,-0.73665,0.00021,13.5751]
[1777526727154,38.03,75473.44,1.43,-0.73711,0.00021,13.5628]
[1777526732190,38.02,75467.32,1.43,-0.73847,0.00021,13.52142]
[1777526733196,38.02,75460.43,1.43,-0.73989,0.00021,13.48232]
[1777526734203,38.02,75456.54,1.43,-0.74069,0.00021,13.46016]
[1777526735210,38.02,75448.09,1.43,-0.74242,0.0002,13.412]
[1777526736217,38.02,75435.66,1.43,-0.74497,0.0002,13.34066]
[1777526737225,38.02,75430.65,1.43,-0.74599,0.0002,13.31173]
[1777526742259,38.01,75426.64,1.43,-0.74682,0.0002,13.28814]
[1777526747294,38.01,75425.99,1.43,-0.74696,0.0002,13.28401]
[1777526749308,38.01,75413.85,1.43,-0.74942,0.0002,13.21361]
[1777526750315,38.01,75411.37,1.43,-0.74992,0.0002,13.1992]
[1777526753337,38.01,75400.92,1.43,-0.75203,0.0002,13.13811]
[1777526754357,38.01,75398.7,1.43,-0.75248,0.0002,13.12503]
[1777526755354,38.01,75384.91,1.43,-0.75523,0.0002,13.04402]
[1777526756360,38.01,75373.89,1.43,-0.75743,0.0002,12.97878]
[1777526757367,38.01,75373.47,1.43,-0.75752,0.0002,12.97616]
[1777526758374,38.01,75380.05,1.43,-0.75621,0.0002,13.01499]
[1777526759390,38.01,75382.59,1.43,-0.75571,0.0002,13.02989]
[1777526761395,38.01,75388.77,1.43,-0.75448,0.0002,13.06624]
[1777526764419,38.0,75383.43,1.43,-0.75555,0.0002,13.0346]
[1777526769455,38.0,75378.74,1.43,-0.75651,0.0002,13.00626]
[1777526774490,38.0,75375.2,1.43,-0.75724,0.0002,12.98453]
[1777526779526,37.99,75372.63,1.43,-0.75777,0.0002,12.96862]
[1777526784560,37.99,75372.92,1.43,-0.75774,0.0002,12.9697]
[1777526789596,37.98,75370.7,1.43,-0.7582,0.0002,12.95595]
[1777526794632,37.98,75370.57,1.43,-0.75831,0.0002,12.94851]
[1777526797653,37.98,75378.89,1.43,-0.75667,0.0002,12.99745]
[1777526798659,37.98,75381.76,1.43,-0.75611,0.0002,13.01424]
[1777526803694,37.97,75384.06,1.43,-0.75568,0.0002,13.02692]
[1777526808729,37.97,75384.24,1.43,-0.75568,0.0002,13.02704]
[1777526813764,37.96,75389.29,1.43,-0.7547,0.0002,13.05587]
[1777526818799,37.96,75388.53,1.43,-0.75489,0.0002,13.05035]
[1777526823842,37.95,75387.16,1.43,-0.7552,0.0002,13.04123]
[1777526824850,37.95,75378.8,1.43,-0.75687,0.0002,12.99165]
[1777526825851,37.95,75346.94,1.43,-0.76318,0.0002,12.80153]
[1777526826856,37.94,75331.14,1.43,-0.76627,0.00019,12.70609]
[1777526827864,37.94,75334.68,1.43,-0.76559,0.0002,12.72728]
[1777526828871,37.94,75337.68,1.43,-0.76501,0.0002,12.7453]
[1777526829878,37.94,75329.34,1.43,-0.76663,0.00019,12.69493]
[1777526830890,37.94,75320.97,1.43,-0.76826,0.00019,12.64419]
[1777526831892,37.94,75323.0,1.43,-0.76787,0.00019,12.65644]
[1777526832899,37.94,75329.43,1.43,-0.76662,0.00019,12.69534]
[1777526833907,37.94,75329.27,1.43,-0.76665,0.00019,12.69434]
[1777526835920,37.94,75336.54,1.43,-0.76524,0.0002,12.73815]
[1777526836937,37.94,75334.02,1.43,-0.76573,0.00019,12.72282]
[1777526841963,37.94,75333.29,1.43,-0.76589,0.00019,12.71805]
[1777526844984,37.94,75326.44,1.43,-0.76723,0.00019,12.67653]
[1777526848004,37.94,75319.13,1.43,-0.76865,0.00019,12.63222]
[1777526852031,37.94,75312.65,1.43,-0.76997,0.00019,12.58673]
[1777526856059,37.94,75310.72,1.43,-0.77035,0.00019,12.57486]
[1777526859082,37.94,75305.05,1.43,-0.77145,0.00019,12.54017]
[1777526860089,37.94,75298.85,1.43,-0.77264,0.00019,12.50232]
[1777526861095,37.94,75284.68,1.43,-0.77535,0.00019,12.41536]
[1777526862104,37.94,75279.12,1.43,-0.77641,0.00019,12.38122]
[1777526864117,37.94,75286.87,1.43,-0.77493,0.00019,12.42899]
[1777526865123,37.94,75298.68,1.43,-0.77267,0.00019,12.50134]
[1777526866130,37.94,75308.64,1.43,-0.77075,0.00019,12.56216]
[1777526867137,37.94,75307.81,1.43,-0.77091,0.00019,12.55699]
[1777526872172,37.93,75313.46,1.43,-0.76984,0.00019,12.59075]
[1777526877208,37.93,75329.25,1.43,-0.76679,0.00019,12.68611]
[1777526878214,37.93,75340.27,1.43,-0.76465,0.0002,12.75243]
[1777526879221,37.93,75344.71,1.43,-0.76379,0.0002,12.77892]
[1777526882252,37.93,75352.45,1.43,-0.76229,0.0002,12.82484]
[1777526884257,37.93,75355.07,1.43,-0.76178,0.0002,12.84036]
[1777526886270,37.93,75363.5,1.43,-0.76011,0.0002,12.89071]
[1777526891307,37.92,75363.22,1.43,-0.76018,0.0002,12.88881]
[1777526896342,37.92,75359.08,1.43,-0.761,0.0002,12.86399]
[1777526901377,37.92,75360.39,1.43,-0.76074,0.0002,12.87173]
[1777526906412,37.92,75357.64,1.43,-0.7613,0.0002,12.85494]
[1777526911447,37.92,75359.7,1.43,-0.76098,0.0002,12.86057]
[1777526916522,37.91,75359.49,1.43,-0.76104,0.0002,12.85877]
[1777526921557,37.91,75358.5,1.43,-0.76125,0.0002,12.85233]
[1777526926593,37.91,75361.34,1.43,-0.76071,0.0002,12.86875]
[1777526931633,37.9,75363.02,1.43,-0.7604,0.0002,12.87814]
[1777526936665,37.9,75360.95,1.43,-0.76083,0.0002,12.86519]
[1777526938679,37.9,75369.68,1.43,-0.75911,0.0002,12.917]
[1777526940691,37.9,75371.9,1.43,-0.75868,0.0002,12.92987]
[1777526945572,37.89,75377.47,1.43,-0.7576,0.0002,12.9624]
[1777526950762,37.89,75379.13,1.43,-0.75729,0.0002,12.97167]
[1777526955799,37.89,75381.91,1.43,-0.75675,0.0002,12.98751]
[1777526960834,37.88,75378.55,1.43,-0.75744,0.0002,12.967]
[1777526966876,37.88,75378.25,1.43,-0.75751,0.0002,12.9651]
[1777526969896,37.88,75366.89,1.43,-0.75977,0.0002,12.8973]
[1777526971911,37.88,75363.7,1.43,-0.76048,0.0002,12.87199]
[1777526976947,37.88,75369.33,1.43,-0.75937,0.0002,12.90544]
[1777526981983,37.88,75368.74,1.43,-0.75949,0.0002,12.90168]
[1777526986015,37.88,75374.78,1.43,-0.7583,0.0002,12.93736]
[1777526991046,37.88,75379.76,1.43,-0.75733,0.0002,12.96654]
[1777526996081,37.88,75380.3,1.43,-0.75722,0.0002,12.96967]
[1777527001116,37.87,75374.7,1.43,-0.75835,0.0002,12.93609]
[1777527006155,37.87,75375.3,1.43,-0.75824,0.0002,12.93919]
[1777527011187,37.87,75375.92,1.43,-0.75813,0.0002,12.94248]
[1777527016225,37.87,75381.31,1.43,-0.75708,0.0002,12.97398]
[1777527019247,37.86,75388.77,1.43,-0.7556,0.0002,13.01795]
[1777527024283,37.86,75389.81,1.43,-0.75538,0.0002,13.02424]
[1777527026296,37.87,75403.67,1.43,-0.7526,0.0002,13.1059]
[1777527027304,37.87,75416.19,1.43,-0.75007,0.0002,13.17934]
[1777527028310,37.87,75420.63,1.43,-0.74917,0.0002,13.20517]
[1777527030326,37.87,75427.45,1.43,-0.74779,0.0002,13.24485]
[1777527031331,37.87,75432.49,1.43,-0.74683,0.0002,13.26797]
[1777527032341,37.87,75439.32,1.43,-0.74544,0.0002,13.3074]
[1777527033349,37.87,75441.34,1.43,-0.74503,0.0002,13.31905]
[1777527034356,37.87,75448.27,1.43,-0.74361,0.00021,13.35892]
[1777527035363,37.86,75448.64,1.43,-0.74353,0.00021,13.36099]
[1777527039391,37.86,75455.7,1.43,-0.74209,0.00021,13.40138]
[1777527044427,37.86,75456.43,1.43,-0.74194,0.00021,13.40555]
[1777527045435,37.86,75464.56,1.43,-0.74026,0.00021,13.45193]
[1777527046441,37.86,75465.91,1.43,-0.73999,0.00021,13.45956]
[1777527048454,37.86,75458.12,1.43,-0.7416,0.00021,13.41502]
[1777527050468,37.86,75455.45,1.43,-0.74215,0.00021,13.39972]
[1777527053489,37.86,75450.18,1.43,-0.74323,0.00021,13.36942]
[1777527056510,37.86,75458.93,1.43,-0.74144,0.00021,13.41941]
[1777527057516,37.86,75460.33,1.43,-0.74115,0.00021,13.42737]
[1777527059530,37.86,75454.15,1.43,-0.74243,0.00021,13.392]
[1777527064565,37.86,75454.25,1.43,-0.7424,0.00021,13.3926]
[1777527069602,37.86,75456.65,1.43,-0.74191,0.00021,13.40632]
[1777527073636,37.86,75463.48,1.43,-0.74051,0.00021,13.44526]
[1777527074642,37.86,75471.29,1.43,-0.73889,0.00021,13.4897]
[1777527075649,37.86,75475.74,1.43,-0.73797,0.00021,13.5149]
[1777527080684,37.86,75474.48,1.43,-0.73824,0.00021,13.50764]
[1777527085719,37.86,75477.22,1.43,-0.73768,0.00021,13.52285]
[1777527090759,37.85,75475.93,1.43,-0.73797,0.00021,13.5149]
[1777527092770,37.85,75456.96,1.43,-0.74197,0.00021,13.40059]
[1777527093776,37.85,75458.75,1.43,-0.7416,0.00021,13.41073]
[1777527095790,37.85,75467.68,1.43,-0.73977,0.00021,13.46143]
[1777527100828,37.84,75470.21,1.43,-0.73927,0.00021,13.47506]
[1777527103849,37.84,75475.38,1.43,-0.73822,0.00021,13.50388]
[1777527108884,37.84,75473.53,1.43,-0.73863,0.00021,13.49287]
[1777527112912,37.84,75467.14,1.43,-0.73996,0.00021,13.45621]
[1777527117947,37.83,75471.28,1.43,-0.73912,0.00021,13.47942]
[1777527122983,37.83,75472.61,1.43,-0.73886,0.00021,13.48652]
[1777527126853,37.83,75478.72,1.43,-0.7376,0.00021,13.52095]
[1777527130040,37.83,75491.37,1.43,-0.73497,0.00021,13.59223]
[1777527131047,37.83,75504.2,1.43,-0.73228,0.00021,13.66406]
[1777527132054,37.83,75504.33,1.43,-0.73226,0.00021,13.66476]
[1777527133061,37.83,75502.97,1.43,-0.73255,0.00021,13.65708]
[1777527138097,37.83,75499.59,1.43,-0.73327,0.00021,13.63776]
[1777527143131,37.82,75498.93,1.43,-0.73342,0.00021,13.63371]
[1777527148169,37.82,75501.4,1.43,-0.73292,0.00021,13.64717]
[1777527149173,37.82,75510.21,1.43,-0.73107,0.00021,13.69618]
[1777527151187,37.82,75515.11,1.43,-0.73011,0.00021,13.71731]
[1777527155215,37.82,75510.06,1.43,-0.73118,0.00021,13.689]
[1777527159243,37.82,75507.78,1.43,-0.73167,0.00021,13.6761]
[1777527165285,37.81,75512.8,1.43,-0.73064,0.00021,13.70337]
[1777527168305,37.81,75507.39,1.43,-0.73179,0.00021,13.67291]
[1777527173341,37.81,75506.31,1.43,-0.73204,0.00021,13.66635]
[1777527177369,37.79,75499.31,1.43,-0.73358,0.00021,13.62532]
[1777527180391,37.78,75494.36,1.43,-0.73466,0.00021,13.59645]
[1777527181397,37.78,75486.51,1.43,-0.73631,0.00021,13.55213]
[1777527183411,37.78,75483.25,1.43,-0.73699,0.00021,13.5336]
[1777527187438,37.78,75488.92,1.43,-0.73581,0.00021,13.56541]
[1777527192474,37.78,75495.16,1.43,-0.73453,0.00021,13.60007]
[1777527196502,37.78,75503.37,1.43,-0.73282,0.00021,13.64577]
[1777527198517,37.77,75507.04,1.43,-0.73206,0.00021,13.6661]
[1777527203551,37.77,75509.43,1.43,-0.73157,0.00021,13.67895]
[1777527208591,37.77,75507.18,1.43,-0.73206,0.00021,13.6659]
[1777527213625,37.76,75508.19,1.43,-0.73194,0.00021,13.66509]
[1777527218660,37.76,75508.86,1.43,-0.7318,0.00021,13.66865]
[1777527223694,37.76,75507.62,1.43,-0.73207,0.00021,13.66148]
[1777527228730,37.76,75507.23,1.43,-0.73217,0.00021,13.65884]
[1777527233764,37.76,75509.31,1.43,-0.73175,0.00021,13.67]
[1777527238799,37.75,75510.68,1.43,-0.73148,0.00021,13.67712]
[1777527243835,37.75,75516.38,1.43,-0.7303,0.00021,13.70844]
[1777527247863,37.75,75520.89,1.43,-0.72936,0.00021,13.73319]
[1777527252898,37.75,75519.41,1.43,-0.72967,0.00021,13.72499]
[1777527257933,37.75,75518.09,1.43,-0.72995,0.00021,13.71754]
[1777527262969,37.74,75516.37,1.43,-0.73034,0.00021,13.70745]
[1777527268003,37.74,75522.03,1.43,-0.72916,0.00021,13.73832]
[1777527271024,37.74,75526.13,1.43,-0.72837,0.00021,13.75472]
[1777527273038,37.74,75532.1,1.43,-0.72711,0.00021,13.78751]
[1777527275052,37.74,75534.03,1.43,-0.7267,0.00021,13.79801]
[1777527280088,37.73,75534.81,1.43,-0.72655,0.00021,13.80196]
[1777527282104,37.73,75541.1,1.43,-0.72522,0.00021,13.83632]
[1777527283112,37.73,75552.47,1.43,-0.72279,0.00021,13.89829]
[1777527284119,37.73,75555.52,1.43,-0.72214,0.00021,13.91483]
[1777527287141,37.73,75560.13,1.43,-0.72115,0.00021,13.93966]
[1777527290158,37.73,75566.11,1.43,-0.71988,0.00022,13.97176]
[1777527291166,37.73,75572.12,1.43,-0.71858,0.00022,14.00404]
[1777527293179,37.73,75573.85,1.43,-0.71821,0.00022,14.01321]
[1777527298214,37.73,75572.22,1.43,-0.71858,0.00022,14.00423]
[1777527301235,37.73,75587.85,1.43,-0.7152,0.00022,14.08751]
[1777527303249,37.73,75589.24,1.43,-0.71489,0.00022,14.09497]
[1777527305263,37.73,75596.63,1.43,-0.71329,0.00022,14.13402]
[1777527308132,37.73,75607.21,1.43,-0.71098,0.00022,14.18972]
[1777527310299,37.73,75606.84,1.43,-0.71105,0.00022,14.1879]
[1777527312312,37.73,75601.03,1.43,-0.71231,0.00022,14.15756]
[1777527316340,37.73,75600.29,1.43,-0.71246,0.00022,14.15398]
[1777527321375,37.73,75603.95,1.43,-0.71166,0.00022,14.17327]
[1777527326410,37.73,75602.56,1.43,-0.71196,0.00022,14.16602]
[1777527331445,37.73,75607.79,1.43,-0.71088,0.00022,14.18751]
[1777527333459,37.73,75621.51,1.43,-0.70788,0.00022,14.25883]
[1777527334467,37.73,75626.62,1.43,-0.70676,0.00022,14.28523]
[1777527336480,37.73,75627.76,1.43,-0.70651,0.00022,14.29112]
[1777527341515,37.73,75628.38,1.43,-0.70638,0.00022,14.29407]
[1777527344536,37.73,75642.35,1.43,-0.70331,0.00022,14.36546]
[1777527345543,37.73,75648.38,1.43,-0.70197,0.00022,14.39606]
[1777527350578,37.73,75652.16,1.43,-0.70114,0.00022,14.41506]
[1777527354606,37.73,75665.75,1.43,-0.69812,0.00022,14.48321]
[1777527355613,37.73,75669.84,1.43,-0.69721,0.00022,14.50359]
[1777527360647,37.73,75665.52,1.43,-0.69818,0.00022,14.48208]
[1777527363670,37.73,75657.45,1.43,-0.69997,0.00022,14.44169]
[1777527364676,37.73,75652.13,1.43,-0.70115,0.00022,14.41491]
[1777527367702,37.73,75655.42,1.43,-0.70041,0.00022,14.43156]
[1777527369717,37.73,75655.16,1.43,-0.70047,0.00022,14.43026]
[1777527373744,37.73,75649.13,1.43,-0.7018,0.00022,14.39991]
[1777527378778,37.73,75645.27,1.43,-0.70265,0.00022,14.38057]
[1777527381800,37.74,75633.67,1.43,-0.7052,0.00022,14.32156]
[1777527382808,37.74,75635.27,1.43,-0.70485,0.00022,14.32979]
[1777527387842,37.74,75632.31,1.43,-0.70549,0.00022,14.31485]
[1777527392880,37.74,75625.45,1.43,-0.70706,0.00022,14.2738]
[1777527394894,37.74,75620.61,1.43,-0.70811,0.00022,14.24888]
[1777527399929,37.74,75617.35,1.43,-0.70882,0.00022,14.23224]
[1777527403957,37.74,75606.02,1.43,-0.71129,0.00022,14.17342]
[1777527404964,37.74,75604.42,1.43,-0.71163,0.00022,14.16511]
[1777527409999,37.75,75606.52,1.43,-0.71115,0.00022,14.17664]
[1777527413021,37.75,75612.34,1.43,-0.70986,0.00022,14.20733]
[1777527418059,37.75,75614.34,1.43,-0.70941,0.00022,14.21813]
[1777527423094,37.76,75614.15,1.43,-0.70943,0.00022,14.21756]
[1777527427122,37.76,75620.96,1.43,-0.70793,0.00022,14.25312]
[1777527428130,37.76,75628.82,1.43,-0.7062,0.00022,14.29371]
[1777527429137,37.76,75632.05,1.43,-0.70549,0.00022,14.31032]
[1777527431150,37.76,75640.04,1.43,-0.70373,0.00022,14.35119]
[1777527432156,37.76,75640.46,1.43,-0.70363,0.00022,14.35334]
[1777527434172,37.76,75635.08,1.43,-0.70482,0.00022,14.32595]
[1777527439206,37.76,75636.53,1.43,-0.70449,0.00022,14.33351]
[1777527444241,37.76,75634.79,1.43,-0.70487,0.00022,14.3247]
[1777527449278,37.76,75633.03,1.43,-0.70526,0.00022,14.31561]
[1777527451290,37.76,75626.55,1.43,-0.70675,0.00022,14.27645]
[1777527455318,37.76,75633.86,1.43,-0.70514,0.00022,14.31401]
[1777527460353,37.76,75630.52,1.43,-0.70587,0.00022,14.29684]
[1777527467402,37.76,75627.83,1.43,-0.70648,0.00022,14.28282]
[1777527472446,37.76,75627.57,1.43,-0.70654,0.00022,14.28125]
[1777527475465,37.76,75621.31,1.43,-0.70792,0.00022,14.24885]
[1777527480501,37.76,75619.0,1.43,-0.70843,0.00022,14.23681]
[1777527486542,37.76,75619.38,1.43,-0.70835,0.00022,14.23874]
[1777527491578,37.76,75621.34,1.43,-0.70792,0.00022,14.24881]
[1777527496615,37.76,75622.56,1.43,-0.70766,0.00022,14.25501]
[1777527501648,37.76,75623.39,1.43,-0.70748,0.00022,14.25921]
[1777527504670,37.75,75629.25,1.43,-0.7062,0.00022,14.28923]
[1777527509705,37.75,75627.17,1.43,-0.70667,0.00022,14.2782]
[1777527512726,37.75,75635.34,1.43,-0.70495,0.00022,14.31403]
[1777527513733,37.75,75641.23,1.43,-0.70365,0.00022,14.344]
[1777527515747,37.75,75644.75,1.43,-0.70288,0.00022,14.36174]
[1777527517762,37.75,75650.11,1.43,-0.7017,0.00022,14.38876]
[1777527522796,37.74,75652.14,1.43,-0.70127,0.00022,14.39862]
[1777527524811,37.74,75659.2,1.43,-0.69971,0.00022,14.43402]
[1777527527831,37.74,75663.05,1.43,-0.69886,0.00022,14.45303]
[1777527532867,37.73,75662.99,1.43,-0.6989,0.00022,14.45222]
[1777527537903,37.73,75664.1,1.43,-0.69868,0.00022,14.45728]
[1777527542937,37.73,75661.67,1.43,-0.69924,0.00022,14.44468]
[1777527546965,37.72,75668.11,1.43,-0.69782,0.00022,14.47653]
[1777527547971,37.72,75676.26,1.43,-0.696,0.00022,14.51696]
[1777527548979,37.72,75676.05,1.43,-0.69605,0.00022,14.51585]
[1777527554014,37.72,75672.86,1.43,-0.69678,0.00022,14.49968]
[1777527559049,37.72,75673.83,1.43,-0.69658,0.00022,14.5042]
[1777527564084,37.71,75672.83,1.43,-0.69682,0.00022,14.49894]
[1777527569120,37.71,75668.7,1.43,-0.69775,0.00022,14.47812]
[1777527574155,37.71,75667.25,1.43,-0.69814,0.00022,14.46486]
[1777527578184,37.71,75661.82,1.43,-0.69935,0.00022,14.4376]
[1777527580200,37.71,75653.44,1.43,-0.70122,0.00022,14.39533]
[1777527585231,37.71,75650.94,1.43,-0.70178,0.00022,14.38267]
[1777527590268,37.71,75649.83,1.43,-0.70203,0.00022,14.37687]
[1777527595303,37.7,75649.38,1.43,-0.70215,0.00022,14.37424]
[1777527600337,37.7,75648.74,1.43,-0.7023,0.00022,14.37067]
[1777527605372,37.7,75642.32,1.43,-0.70374,0.00022,14.33779]
[1777527610408,37.7,75642.05,1.43,-0.7038,0.00022,14.33626]
[1777527615444,37.69,75644.36,1.43,-0.7033,0.00022,14.34787]
[1777527620477,37.69,75644.73,1.43,-0.70322,0.00022,14.34971]
[1777527625511,37.69,75644.28,1.43,-0.70332,0.00022,14.34736]
[1777527630547,37.69,75643.79,1.43,-0.70343,0.00022,14.34481]
[1777527635581,37.69,75645.69,1.43,-0.70307,0.00022,14.34872]
[1777527640617,37.7,75643.85,1.43,-0.70346,0.00022,14.33957]
[1777527645652,37.7,75642.82,1.43,-0.70369,0.00022,14.33446]
[1777527650687,37.7,75645.97,1.43,-0.70299,0.00022,14.35046]
[1777527653707,37.7,75653.51,1.43,-0.70132,0.00022,14.38863]
[1777527655722,37.7,75652.6,1.43,-0.70153,0.00022,14.38394]
[1777527660760,37.69,75651.4,1.43,-0.7018,0.00022,14.37764]
[1777527665797,37.69,75659.2,1.43,-0.70008,0.00022,14.41687]
[1777527666803,37.69,75663.05,1.43,-0.69922,0.00022,14.4362]
[1777527671841,37.69,75664.68,1.43,-0.69886,0.00022,14.44421]
[1777527672843,37.69,75670.68,1.43,-0.69753,0.00022,14.47413]
[1777527674867,37.69,75675.9,1.43,-0.69636,0.00022,14.50015]
[1777527679892,37.69,75674.01,1.43,-0.69678,0.00022,14.49084]
[1777527681906,37.69,75685.67,1.43,-0.69416,0.00022,14.54849]
[1777527682913,37.69,75696.91,1.43,-0.69164,0.00023,14.60353]
[1777527683920,37.69,75699.32,1.43,-0.69109,0.00023,14.61528]
[1777527688954,37.69,75700.85,1.43,-0.69074,0.00023,14.62279]
[1777527692983,37.69,75695.51,1.43,-0.69201,0.00023,14.59081]
[1777527698018,37.69,75698.42,1.43,-0.69137,0.00023,14.60478]
[1777527703053,37.69,75697.59,1.43,-0.69156,0.00023,14.60052]
[1777527708090,37.69,75696.77,1.43,-0.69176,0.00023,14.59633]
[1777527713122,37.68,75697.15,1.43,-0.69168,0.00023,14.59799]
[1777527718157,37.68,75697.13,1.43,-0.69169,0.00023,14.59781]
[1777527723193,37.68,75694.5,1.43,-0.69228,0.00022,14.58495]
[1777527728230,37.68,75687.89,1.43,-0.69377,0.00022,14.55261]
[1777527731249,37.68,75679.03,1.43,-0.69576,0.00022,14.5089]
[1777527733263,37.68,75673.04,1.43,-0.69709,0.00022,14.47925]
[1777527738298,37.68,75671.66,1.43,-0.6974,0.00022,14.47249]
[1777527743334,37.68,75671.4,1.43,-0.69745,0.00022,14.47123]
[1777527749375,37.68,75670.93,1.43,-0.69757,0.00022,14.46866]
[1777527754410,37.68,75667.2,1.43,-0.69847,0.00022,14.44406]
[1777527758438,37.68,75673.87,1.43,-0.69698,0.00022,14.47724]
[1777527763475,37.68,75669.16,1.43,-0.69804,0.00022,14.45363]
[1777527768512,37.68,75666.53,1.43,-0.69863,0.00022,14.44038]
[1777527773547,37.68,75660.31,1.43,-0.70002,0.00022,14.40912]
[1777527775561,37.68,75657.48,1.43,-0.70065,0.00022,14.3949]
[1777527777575,37.68,75652.14,1.43,-0.70183,0.00022,14.36799]
[1777527782612,37.68,75650.33,1.43,-0.70223,0.00022,14.35904]
[1777527787648,37.68,75648.75,1.43,-0.70258,0.00022,14.35088]
[1777527790669,37.68,75637.44,1.43,-0.70509,0.00022,14.29303]
[1777527791677,37.68,75635.6,1.43,-0.7055,0.00022,14.2836]
[1777527796713,37.68,75632.69,1.43,-0.70614,0.00022,14.26873]
[1777527801747,37.68,75632.05,1.43,-0.70627,0.00022,14.26557]
[1777527806782,37.68,75632.33,1.43,-0.70621,0.00022,14.26714]
[1777527812824,37.68,75632.54,1.43,-0.70621,0.00022,14.26247]
[1777527817858,37.68,75632.29,1.43,-0.70626,0.00022,14.26131]
[1777527820879,37.68,75641.61,1.43,-0.7042,0.00022,14.30917]
[1777527822894,37.68,75644.63,1.43,-0.70353,0.00022,14.3246]
[1777527827929,37.68,75640.87,1.43,-0.70437,0.00022,14.30529]
[1777527832963,37.68,75633.17,1.43,-0.70607,0.00022,14.26576]
[1777527834978,37.68,75631.08,1.43,-0.70653,0.00022,14.25506]
[1777527838013,37.68,75646.44,1.43,-0.70313,0.00022,14.33386]
[1777527839020,37.69,75668.45,1.43,-0.69823,0.00022,14.44484]
[1777527840028,37.69,75667.45,1.43,-0.69845,0.00022,14.43985]
[1777527845063,37.69,75664.49,1.43,-0.69911,0.00022,14.42513]
[1777527850097,37.69,75657.56,1.43,-0.70065,0.00022,14.39031]
[1777527855132,37.69,75659.79,1.43,-0.70015,0.00022,14.40168]
[1777527860167,37.69,75656.77,1.43,-0.70081,0.00022,14.38661]
[1777527865202,37.69,75657.97,1.43,-0.70054,0.00022,14.39281]
[1777527870237,37.69,75658.08,1.43,-0.70051,0.00022,14.39349]
[1777527873258,37.69,75663.62,1.43,-0.69933,0.00022,14.41551]
[1777527878294,37.69,75660.58,1.43,-0.70001,0.00022,14.4003]
[1777527883328,37.69,75661.66,1.43,-0.69977,0.00022,14.40579]
[1777527888363,37.69,75661.24,1.43,-0.69986,0.00022,14.40374]
[1777527893398,37.69,75659.89,1.43,-0.70015,0.00022,14.39703]
[1777527898433,37.69,75661.69,1.43,-0.69975,0.00022,14.40616]
[1777527903468,37.7,75661.44,1.43,-0.6998,0.00022,14.40496]
[1777527908504,37.7,75662.86,1.43,-0.69948,0.00022,14.41213]
[1777527913538,37.7,75663.26,1.43,-0.69939,0.00022,14.41416]
[1777527918573,37.7,75660.04,1.43,-0.70011,0.00022,14.39801]
[1777527922600,37.7,75666.19,1.43,-0.69874,0.00022,14.42891]
[1777527927637,37.7,75670.9,1.43,-0.69769,0.00022,14.45238]
[1777527932674,37.69,75671.39,1.43,-0.69765,0.00022,14.44879]
[1777527937715,37.69,75671.74,1.43,-0.69757,0.00022,14.45038]
[1777527942750,37.69,75672.26,1.43,-0.69747,0.00022,14.4528]
[1777527947785,37.69,75670.74,1.43,-0.69781,0.00022,14.44506]
[1777527951815,37.69,75665.48,1.43,-0.69899,0.00022,14.41869]
[1777527954837,37.69,75655.11,1.43,-0.7013,0.00022,14.36653]
[1777527955841,37.69,75654.2,1.43,-0.7015,0.00022,14.36197]
[1777527960877,37.69,75652.57,1.43,-0.70185,0.00022,14.35395]
[1777527965911,37.69,75650.12,1.43,-0.70239,0.00022,14.34181]
[1777527970946,37.7,75647.09,1.43,-0.70304,0.00022,14.32676]
[1777527975981,37.7,75644.68,1.43,-0.70356,0.00022,14.3149]
[1777527981017,37.7,75644.61,1.43,-0.70356,0.00022,14.31493]
[1777527986052,37.71,75646.57,1.43,-0.70312,0.00022,14.32506]
[1777527988066,37.71,75640.28,1.43,-0.70451,0.00022,14.29298]
[1777527989078,37.71,75634.34,1.43,-0.70582,0.00022,14.26251]
[1777527994108,37.71,75635.65,1.43,-0.70559,0.00022,14.26341]
[1777527999143,37.71,75635.35,1.43,-0.70565,0.00022,14.26195]
[1777528005186,37.71,75635.96,1.43,-0.70552,0.00022,14.26517]
[1777528010221,37.71,75636.63,1.43,-0.70537,0.00022,14.26866]
[1777528014249,37.71,75642.39,1.43,-0.70409,0.00022,14.29814]
[1777528016262,37.71,75644.67,1.43,-0.70359,0.00022,14.30973]
[1777528021304,37.71,75644.6,1.43,-0.7036,0.00022,14.30937]
[1777528023317,37.71,75653.27,1.43,-0.70168,0.00022,14.35336]
[1777528024324,37.71,75652.46,1.43,-0.70186,0.00022,14.34922]
[1777528027345,37.71,75647.22,1.43,-0.70303,0.00022,14.32256]
[1777528031372,37.71,75641.87,1.43,-0.70421,0.00022,14.29529]
[1777528036467,37.71,75642.07,1.43,-0.70417,0.00022,14.29636]
[1777528041502,37.71,75640.11,1.43,-0.7046,0.00022,14.28638]
[1777528046538,37.71,75638.82,1.43,-0.70488,0.00022,14.27989]
[1777528051571,37.71,75638.54,1.43,-0.70499,0.00022,14.27294]
[1777528056607,37.72,75638.94,1.43,-0.70488,0.00022,14.27543]
[1777528061642,37.72,75636.33,1.43,-0.70544,0.00022,14.2623]
[1777528066677,37.72,75635.92,1.43,-0.70553,0.00022,14.26026]
[1777528069698,37.72,75627.49,1.43,-0.70739,0.00022,14.21694]
[1777528070705,37.72,75625.65,1.43,-0.70779,0.00022,14.20749]
[1777528075741,37.72,75627.87,1.43,-0.70729,0.00022,14.21924]
[1777528080776,37.72,75630.96,1.43,-0.7066,0.00022,14.23537]
[1777528083797,37.72,75638.26,1.43,-0.70498,0.00022,14.27293]
[1777528088834,37.72,75634.14,1.43,-0.70589,0.00022,14.25188]
[1777528093869,37.73,75634.56,1.43,-0.70579,0.00022,14.25414]
[1777528098904,37.73,75633.13,1.43,-0.70611,0.00022,14.24691]
[1777528103939,37.73,75629.56,1.43,-0.70688,0.00022,14.22874]
[1777528108974,37.73,75626.93,1.43,-0.70745,0.00022,14.2154]
[1777528114009,37.73,75625.78,1.43,-0.70776,0.00022,14.20382]
[1777528119045,37.74,75625.0,1.43,-0.70791,0.00022,14.2001]
[1777528124079,37.74,75625.36,1.43,-0.70782,0.00022,14.20229]
[1777528129115,37.74,75623.96,1.43,-0.70811,0.00022,14.19537]
[1777528134150,37.74,75624.47,1.43,-0.70799,0.00022,14.19834]
[1777528139185,37.75,75623.65,1.43,-0.70815,0.00022,14.19444]
[1777528144219,37.75,75624.73,1.43,-0.7079,0.00022,14.20036]
[1777528145230,37.75,75631.53,1.43,-0.7064,0.00022,14.23547]
[1777528147241,37.75,75643.42,1.43,-0.70377,0.00022,14.29639]
[1777528148248,37.75,75648.47,1.43,-0.70264,0.00022,14.3222]
[1777528152276,37.75,75653.3,1.43,-0.70156,0.00022,14.34675]
[1777528156304,37.75,75647.88,1.43,-0.70277,0.00022,14.31937]
[1777528161339,37.75,75649.2,1.43,-0.70247,0.00022,14.32617]
[1777528166373,37.75,75648.73,1.43,-0.70257,0.00022,14.32383]
[1777528168388,37.75,75641.93,1.43,-0.70408,0.00022,14.28918]
[1777528173424,37.75,75640.43,1.43,-0.70448,0.00022,14.27554]
[1777528178458,37.75,75639.63,1.43,-0.70466,0.00022,14.27141]
[1777528183493,37.75,75638.63,1.43,-0.70488,0.00022,14.26628]
[1777528188528,37.75,75631.97,1.43,-0.70635,0.00022,14.23215]
[1777528190542,37.75,75628.36,1.43,-0.70714,0.00022,14.21365]
[1777528195577,37.76,75626.31,1.43,-0.70758,0.00022,14.20334]
[1777528200611,37.76,75625.78,1.43,-0.70769,0.00022,14.20089]
[1777528205646,37.76,75623.24,1.43,-0.70823,0.00022,14.18806]
[1777528206653,37.76,75617.76,1.43,-0.70943,0.00022,14.15973]
[1777528209676,37.76,75616.95,1.43,-0.7096,0.00022,14.15583]
[1777528215718,37.76,75616.96,1.43,-0.7096,0.00022,14.15585]
[1777528218745,37.76,75626.64,1.43,-0.70747,0.00022,14.20596]
[1777528220765,37.76,75628.32,1.43,-0.7071,0.00022,14.21456]
[1777528225801,37.76,75630.77,1.43,-0.70656,0.00022,14.22718]
[1777528230838,37.76,75633.58,1.43,-0.70594,0.00022,14.24165]
[1777528235873,37.76,75641.4,1.43,-0.70427,0.00022,14.27576]
[1777528237887,37.76,75646.13,1.43,-0.70323,0.00022,14.29975]
[1777528242922,37.76,75646.94,1.43,-0.70306,0.00022,14.3036]
[1777528247957,37.76,75644.05,1.43,-0.70371,0.00022,14.28869]
[1777528252996,37.76,75643.58,1.43,-0.70382,0.00022,14.2861]
[1777528258027,37.76,75644.91,1.43,-0.70354,0.00022,14.29266]
[1777528262059,37.75,75638.28,1.43,-0.70501,0.00022,14.25869]
[1777528264072,37.75,75635.74,1.43,-0.70557,0.00022,14.24568]
[1777528269106,37.75,75636.0,1.43,-0.70553,0.00022,14.24682]
[1777528274142,37.75,75634.96,1.43,-0.70577,0.00022,14.24119]
[1777528281191,37.75,75634.25,1.43,-0.70594,0.00022,14.23716]
[1777528286226,37.74,75636.08,1.43,-0.70555,0.00022,14.24629]
[1777528291261,37.74,75639.31,1.43,-0.70491,0.00022,14.2566]
[1777528296297,37.74,75644.95,1.43,-0.70368,0.00022,14.285]
[1777528302339,37.73,75645.98,1.43,-0.70347,0.00022,14.28978]
[1777528307374,37.73,75646.67,1.43,-0.70333,0.00022,14.29308]
[1777528312409,37.73,75651.3,1.43,-0.70231,0.00022,14.31637]
[1777528315184,37.73,75659.13,1.43,-0.70057,0.00022,14.35575]
[1777528317443,37.73,75664.8,1.43,-0.69932,0.00022,14.38407]
[1777528322483,37.73,75666.13,1.43,-0.69902,0.00022,14.39071]
[1777528327520,37.73,75676.94,1.43,-0.6966,0.00022,14.44459]
[1777528328522,37.73,75691.8,1.43,-0.69326,0.00023,14.5179]
[1777528329529,37.73,75689.03,1.43,-0.69388,0.00022,14.50432]
[1777528334565,37.73,75680.46,1.43,-0.69581,0.00022,14.46206]
[1777528335573,37.73,75677.01,1.43,-0.69658,0.00022,14.44497]
[1777528340608,37.73,75681.37,1.43,-0.69561,0.00022,14.46635]
[1777528345642,37.72,75681.15,1.43,-0.69568,0.00022,14.46486]
[1777528350679,37.72,75681.05,1.43,-0.69573,0.00022,14.46378]
[1777528355713,37.71,75679.27,1.43,-0.69622,0.00022,14.44858]
[1777528360748,37.71,75677.92,1.43,-0.69653,0.00022,14.44173]
[1777528364778,37.71,75672.69,1.43,-0.69771,0.00022,14.41557]
[1777528369811,37.71,75670.05,1.43,-0.6983,0.00022,14.40234]
[1777528374849,37.71,75666.15,1.43,-0.69918,0.00022,14.3827]
[1777528379884,37.7,75665.48,1.43,-0.69934,0.00022,14.3791]
[1777528384920,37.7,75662.24,1.43,-0.70008,0.00022,14.36256]
[1777528389955,37.7,75660.02,1.43,-0.70059,0.00022,14.35099]
[1777528393983,37.69,75665.69,1.43,-0.69934,0.00022,14.37916]
[1777528399018,37.69,75663.96,1.43,-0.69975,0.00022,14.36999]
[1777528400025,37.69,75657.62,1.43,-0.70117,0.00022,14.33797]
[1777528402040,37.69,75656.09,1.43,-0.70151,0.00022,14.33011]
[1777528407075,37.69,75653.18,1.43,-0.70217,0.00022,14.3151]
[1777528413157,37.68,75652.93,1.43,-0.7023,0.00022,14.30767]
[1777528418192,37.68,75645.56,1.43,-0.70395,0.00022,14.26999]
[1777528420206,37.68,75642.98,1.43,-0.70453,0.00022,14.25675]
[1777528425241,37.68,75645.58,1.43,-0.70396,0.00022,14.26974]
[1777528430276,37.68,75645.79,1.43,-0.70393,0.00022,14.27049]
[1777528435310,37.67,75644.04,1.43,-0.70433,0.00022,14.26123]
[1777528440346,37.67,75644.06,1.43,-0.70434,0.00022,14.26104]
[1777528445381,37.67,75645.64,1.43,-0.704,0.00022,14.26882]
[1777528448401,37.67,75639.54,1.43,-0.70537,0.00022,14.2374]
[1777528453437,37.66,75641.63,1.43,-0.70491,0.00022,14.24792]
[1777528458472,37.66,75643.16,1.43,-0.70458,0.00022,14.25552]
[1777528463508,37.66,75651.05,1.43,-0.70284,0.00022,14.2955]
[1777528466241,37.66,75652.69,1.43,-0.70248,0.00022,14.3037]
[1777528471563,37.66,75652.0,1.43,-0.70269,0.00022,14.29436]
[1777528476311,37.66,75645.88,1.43,-0.70407,0.00022,14.26275]
[1777528481633,37.65,75641.97,1.43,-0.70496,0.00022,14.2424]
[1777528486382,37.65,75636.66,1.43,-0.70614,0.00022,14.21504]
[1777528491703,37.65,75635.16,1.43,-0.70646,0.00022,14.20759]
[1777528496739,37.66,75630.78,1.43,-0.70742,0.00022,14.18516]
[1777528500766,37.65,75624.48,1.43,-0.70882,0.00022,14.15238]
[1777528502779,37.65,75618.94,1.43,-0.71004,0.00022,14.1235]
[1777528504806,37.65,75613.65,1.43,-0.71121,0.00022,14.09587]
[1777528509840,37.66,75611.61,1.43,-0.71164,0.00022,14.0854]
[1777528514876,37.66,75612.98,1.43,-0.71133,0.00022,14.09279]
[1777528519910,37.66,75610.27,1.43,-0.71192,0.00022,14.07876]
[1777528524945,37.66,75604.9,1.43,-0.71309,0.00022,14.05079]
[1777528529981,37.66,75606.08,1.43,-0.71281,0.00022,14.05733]
[1777528535017,37.67,75604.93,1.43,-0.71313,0.00022,14.04534]
[1777528540051,37.67,75600.24,1.43,-0.71415,0.00022,14.02067]
[1777528545086,37.67,75599.72,1.43,-0.71426,0.00022,14.01808]
[1777528550122,37.67,75592.74,1.43,-0.71579,0.00022,13.9809]
[1777528553142,37.67,75589.01,1.43,-0.7166,0.00022,13.96107]
[1777528558177,37.67,75593.28,1.43,-0.71567,0.00022,13.9839]
[1777528563212,37.67,75595.42,1.43,-0.7152,0.00022,13.99524]
[1777528568248,37.67,75594.31,1.43,-0.71545,0.00022,13.9893]
[1777528573283,37.67,75592.12,1.43,-0.71592,0.00022,13.97765]
[1777528578324,37.67,75586.25,1.43,-0.7172,0.00022,13.94641]
[1777528583358,37.67,75584.8,1.43,-0.71751,0.00022,13.93885]
[1777528588393,37.67,75585.34,1.43,-0.71738,0.00022,13.94195]
[1777528593431,37.67,75584.8,1.43,-0.71756,0.00022,13.93328]
[1777528598465,37.67,75585.75,1.43,-0.71734,0.00022,13.93857]
[1777528603499,37.67,75585.9,1.43,-0.7173,0.00022,13.93958]
[1777528605514,37.68,75593.68,1.43,-0.7156,0.00022,13.9811]
[1777528606521,37.68,75599.17,1.43,-0.7144,0.00022,14.01022]
[1777528609542,37.68,75604.19,1.43,-0.7133,0.00022,14.03673]
[1777528614585,37.68,75610.65,1.43,-0.71188,0.00022,14.07077]
[1777528619619,37.67,75609.27,1.43,-0.71219,0.00022,14.06343]
[1777528624654,37.67,75604.91,1.43,-0.71315,0.00022,14.04041]
[1777528627364,37.67,75599.38,1.43,-0.71437,0.00022,14.01103]
[1777528632710,37.67,75598.46,1.43,-0.71457,0.00022,14.006]
[1777528637434,37.67,75593.22,1.43,-0.71572,0.00022,13.97811]
[1777528642780,37.67,75589.83,1.43,-0.71646,0.00022,13.96009]
[1777528647815,37.67,75588.79,1.43,-0.71668,0.00022,13.95465]
[1777528652850,37.67,75586.47,1.43,-0.71725,0.00022,13.93643]
[1777528657885,37.67,75585.52,1.43,-0.71745,0.00022,13.93156]
[1777528662921,37.67,75580.36,1.43,-0.71858,0.00022,13.90366]
[1777528664935,37.67,75573.52,1.43,-0.72007,0.00022,13.86673]
[1777528667647,37.67,75569.79,1.43,-0.72088,0.00022,13.84646]
[1777528669970,37.67,75560.61,1.43,-0.72288,0.00022,13.79642]
[1777528675013,37.67,75561.99,1.43,-0.72259,0.00022,13.80372]
[1777528680040,37.67,75561.55,1.43,-0.72269,0.00022,13.80108]
[1777528685075,37.66,75560.68,1.43,-0.7229,0.00022,13.79584]
[1777528690110,37.66,75559.95,1.43,-0.72308,0.00022,13.79132]
[1777528696152,37.65,75559.41,1.43,-0.72323,0.00022,13.78775]
[1777528701187,37.65,75557.73,1.43,-0.72361,0.00022,13.77809]
[1777528706223,37.65,75556.45,1.43,-0.7239,0.00022,13.77068]
[1777528711258,37.64,75559.06,1.43,-0.72342,0.00022,13.77846]
[1777528716293,37.64,75558.03,1.43,-0.72366,0.00022,13.77239]
[1777528721328,37.64,75556.84,1.43,-0.72394,0.00022,13.76547]
[1777528726362,37.63,75559.51,1.43,-0.72338,0.00022,13.77959]
[1777528731398,37.63,75558.71,1.43,-0.72357,0.00022,13.77476]
[1777528733412,37.63,75551.04,1.43,-0.72523,0.00022,13.73262]
[1777528738448,37.63,75558.43,1.43,-0.72365,0.00022,13.7728]
[1777528740461,37.62,75562.56,1.43,-0.72276,0.00022,13.79513]
[1777528743485,37.62,75568.09,1.43,-0.72158,0.00022,13.82485]
[1777528744499,37.62,75561.52,1.43,-0.72301,0.00022,13.78899]
[1777528746504,37.62,75559.0,1.43,-0.72356,0.00022,13.77506]
[1777528751540,37.62,75555.62,1.43,-0.72431,0.00022,13.75618]
[1777528756575,37.61,75555.6,1.43,-0.72433,0.00022,13.75572]
[1777528761610,37.61,75555.86,1.43,-0.72428,0.00022,13.75681]
[1777528766646,37.61,75556.13,1.43,-0.72424,0.00022,13.75794]
[1777528767653,37.61,75561.23,1.43,-0.72314,0.00022,13.78573]
[1777528769667,37.61,75562.81,1.43,-0.72281,0.00022,13.79415]
[1777528774702,37.6,75557.86,1.43,-0.72396,0.00022,13.76066]
[1777528780744,37.6,75558.17,1.43,-0.72391,0.00022,13.7619]
[1777528785780,37.6,75557.74,1.43,-0.72402,0.00022,13.75917]
[1777528790814,37.59,75549.89,1.43,-0.72573,0.00022,13.71579]
[1777528795849,37.59,75548.62,1.43,-0.72601,0.00022,13.70865]
[1777528800884,37.59,75552.53,1.43,-0.72517,0.00022,13.73]
[1777528804914,37.59,75558.99,1.43,-0.72378,0.00022,13.76523]
[1777528806927,37.59,75558.85,1.43,-0.72382,0.00022,13.76433]
[1777528811962,37.59,75559.11,1.43,-0.72378,0.00022,13.76536]
[1777528818705,37.58,75558.75,1.43,-0.72388,0.00022,13.76286]
[1777528823038,37.58,75553.28,1.43,-0.72507,0.00022,13.7326]
[1777528828776,37.58,75552.72,1.43,-0.7252,0.00022,13.72928]
[1777528834118,37.58,75555.05,1.43,-0.72478,0.00022,13.73578]
[1777528839152,37.58,75554.0,1.43,-0.72501,0.00022,13.72977]
[1777528844188,37.57,75553.48,1.43,-0.72513,0.00022,13.72668]
[1777528849222,37.57,75539.31,1.43,-0.7282,0.00021,13.64818]
[1777528850230,37.57,75529.58,1.43,-0.73028,0.00021,13.59396]
[1777528852244,37.57,75529.75,1.43,-0.73025,0.00021,13.59477]
[1777528857279,37.57,75529.07,1.43,-0.73041,0.00021,13.59066]
[1777528862315,37.57,75535.17,1.43,-0.72912,0.00021,13.62431]
[1777528865335,37.56,75529.58,1.43,-0.73033,0.00021,13.59291]
[1777528870371,37.56,75530.53,1.43,-0.73014,0.00021,13.59789]
[1777528876412,37.56,75534.66,1.43,-0.72927,0.00021,13.62046]
[1777528881449,37.56,75534.86,1.43,-0.72924,0.00021,13.62113]
[1777528884469,37.55,75529.56,1.43,-0.73039,0.00021,13.59135]
[1777528889507,37.55,75528.37,1.43,-0.73065,0.00021,13.58442]
[1777528893533,37.55,75533.96,1.43,-0.72953,0.00021,13.60932]
[1777528899575,37.55,75536.55,1.43,-0.729,0.00021,13.62322]
[1777528903603,37.54,75545.34,1.43,-0.72712,0.00022,13.6716]
[1777528904610,37.54,75549.2,1.43,-0.7263,0.00022,13.69278]
[1777528909645,37.54,75551.59,1.43,-0.7258,0.00022,13.70544]
[1777528914681,37.54,75554.01,1.43,-0.72528,0.00022,13.71869]
[1777528919720,37.54,75557.37,1.43,-0.72457,0.00022,13.73693]
[1777528924755,37.53,75552.87,1.43,-0.72555,0.00022,13.71198]
[1777528929792,37.53,75558.81,1.43,-0.72427,0.00022,13.74443]
[1777528934825,37.53,75558.09,1.43,-0.72444,0.00022,13.74023]
[1777528936842,37.53,75563.39,1.43,-0.72329,0.00022,13.76922]
[1777528937849,37.53,75555.49,1.43,-0.72501,0.00022,13.72576]
[1777528938856,37.53,75552.03,1.43,-0.72576,0.00022,13.70661]
[1777528943890,37.53,75555.69,1.43,-0.72498,0.00022,13.72635]
[1777528947919,37.52,75560.98,1.43,-0.72385,0.00022,13.75507]
[1777528952954,37.52,75557.55,1.43,-0.72468,0.00022,13.7298]
[1777528953961,37.52,75550.19,1.43,-0.72627,0.00022,13.68915]
[1777528955977,37.52,75549.47,1.43,-0.72644,0.00022,13.68498]
[1777528957988,37.52,75554.72,1.43,-0.72531,0.00022,13.71379]
[1777528961010,37.52,75559.76,1.43,-0.72423,0.00022,13.74117]
[1777528966046,37.51,75557.14,1.43,-0.72481,0.00022,13.72653]
[1777528971083,37.51,75554.57,1.43,-0.72538,0.00022,13.71195]
[1777528976116,37.51,75552.65,1.43,-0.72582,0.00022,13.70089]
[1777528981152,37.5,75552.07,1.43,-0.72596,0.00022,13.69726]
[1777528984173,37.5,75546.31,1.43,-0.72721,0.00022,13.66512]
[1777528989903,37.5,75548.0,1.43,-0.72686,0.00022,13.6742]
[1777528995251,37.5,75547.46,1.43,-0.72699,0.00022,13.67086]
[1777529000286,37.49,75547.48,1.43,-0.727,0.00022,13.67068]
[1777529005323,37.49,75546.81,1.43,-0.72715,0.00022,13.6667]
[1777529010356,37.49,75549.42,1.43,-0.7266,0.00022,13.68086]
[1777529012372,37.49,75543.76,1.43,-0.7279,0.00022,13.64333]
[1777529014384,37.49,75536.52,1.43,-0.72946,0.00021,13.60285]
[1777529019420,37.48,75535.9,1.43,-0.72962,0.00021,13.59875]
[1777529024453,37.48,75532.96,1.43,-0.73028,0.00021,13.58162]
[1777529029489,37.48,75532.29,1.43,-0.73043,0.00021,13.57766]
[1777529033517,37.47,75542.01,1.43,-0.72836,0.00022,13.63145]
[1777529034525,37.47,75544.18,1.43,-0.72789,0.00022,13.64342]
[1777529039560,37.47,75544.23,1.43,-0.72791,0.00022,13.64317]
[1777529042582,37.47,75551.31,1.43,-0.72639,0.00022,13.68207]
[1777529044598,37.47,75552.41,1.43,-0.72616,0.00022,13.68786]
[1777529049631,37.46,75551.74,1.43,-0.72634,0.00022,13.68347]
[1777529054666,37.45,75552.93,1.43,-0.72611,0.00022,13.68933]
[1777529059701,37.45,75545.63,1.43,-0.72771,0.00022,13.64817]
[1777529064737,37.45,75543.95,1.43,-0.7281,0.00022,13.63832]
[1777529068764,37.44,75549.15,1.43,-0.72699,0.00022,13.66677]
[1777529073799,37.44,75552.44,1.43,-0.72637,0.00022,13.67829]
[1777529078837,37.43,75553.42,1.43,-0.72619,0.00022,13.68301]
[1777529083871,37.43,75552.62,1.43,-0.72639,0.00022,13.67791]
[1777529088906,37.42,75554.57,1.43,-0.72599,0.00022,13.6881]
[1777529093941,37.42,75553.23,1.43,-0.7263,0.00022,13.68035]
[1777529096962,37.42,75564.95,1.43,-0.72376,0.00022,13.74485]
[1777529097972,37.42,75567.82,1.43,-0.72314,0.00022,13.76052]
[1777529102003,37.42,75580.1,1.43,-0.72047,0.00022,13.8273]
[1777529103009,37.42,75586.14,1.43,-0.71915,0.00022,13.86]
[1777529106032,37.42,75571.33,1.43,-0.72239,0.00022,13.77922]
[1777529107036,37.42,75567.61,1.43,-0.72321,0.00022,13.75877]
[1777529112070,37.41,75566.69,1.43,-0.72343,0.00022,13.75315]
[1777529117106,37.41,75567.52,1.43,-0.72328,0.00022,13.75707]
[1777529120815,37.4,75573.92,1.43,-0.7219,0.00022,13.79165]
[1777529126170,37.4,75577.37,1.43,-0.72117,0.00022,13.80988]
[1777529127176,37.4,75583.13,1.43,-0.71991,0.00022,13.84112]
[1777529129190,37.4,75584.16,1.43,-0.7197,0.00022,13.84648]
[1777529134232,37.39,75586.11,1.43,-0.71936,0.00022,13.85034]
[1777529139267,37.39,75588.12,1.43,-0.71896,0.00022,13.86049]
[1777529144307,37.38,75591.41,1.43,-0.71826,0.00022,13.87761]
[1777529149340,37.38,75586.24,1.43,-0.71941,0.00022,13.84921]
[1777529154372,37.37,75584.28,1.43,-0.71985,0.00022,13.83833]
[1777529159408,37.37,75588.08,1.43,-0.71904,0.00022,13.85853]
[1777529164444,37.37,75586.66,1.43,-0.71936,0.00022,13.85047]
[1777529169477,37.37,75586.46,1.43,-0.71942,0.00022,13.84904]
[1777529174513,37.36,75587.45,1.43,-0.71922,0.00022,13.85404]
[1777529179546,37.36,75586.54,1.43,-0.71943,0.00022,13.84879]
[1777529184582,37.36,75586.89,1.43,-0.71937,0.00022,13.85034]
[1777529189618,37.36,75590.79,1.43,-0.71853,0.00022,13.87109]
[1777529192638,37.35,75595.97,1.43,-0.71747,0.00022,13.89278]
[1777529193645,37.35,75601.17,1.43,-0.71633,0.00022,13.92065]
[1777529195659,37.35,75606.24,1.43,-0.71522,0.00022,13.94761]
[1777529200695,37.35,75611.76,1.43,-0.71401,0.00022,13.97663]
[1777529201701,37.35,75617.36,1.43,-0.71277,0.00022,14.00638]
[1777529202708,37.35,75623.54,1.43,-0.7114,0.00022,14.03903]
[1777529204722,37.34,75624.36,1.43,-0.71123,0.00022,14.04316]
[1777529206736,37.34,75632.41,1.43,-0.70944,0.00022,14.08539]
[1777529207744,37.34,75635.09,1.43,-0.70885,0.00022,14.09936]
[1777529212784,37.34,75636.18,1.43,-0.70862,0.00022,14.10459]
[1777529217813,37.33,75636.36,1.43,-0.70861,0.00022,14.10505]
[1777529221841,37.33,75628.99,1.43,-0.71027,0.00022,14.06598]
[1777529224862,37.33,75622.03,1.43,-0.71183,0.00022,14.02888]
[1777529229901,37.32,75619.51,1.43,-0.71241,0.00022,14.01509]
[1777529234932,37.32,75616.13,1.43,-0.71318,0.00022,13.99678]
[1777529239967,37.32,75619.65,1.43,-0.71241,0.00022,14.01516]
[1777529245011,37.32,75619.87,1.43,-0.71238,0.00022,14.01591]
[1777529250043,37.31,75616.29,1.43,-0.71319,0.00022,13.99652]
[1777529253065,37.31,75607.01,1.43,-0.71532,0.00022,13.94074]
[1777529258099,37.31,75605.55,1.43,-0.71566,0.00022,13.93254]
[1777529263134,37.3,75605.99,1.43,-0.71558,0.00022,13.93453]
[1777529265150,37.3,75612.95,1.43,-0.71404,0.00022,13.9717]
[1777529266157,37.3,75620.32,1.43,-0.7124,0.00022,14.01094]
[1777529267162,37.3,75618.59,1.43,-0.71279,0.00022,14.00174]
[1777529271193,37.3,75612.9,1.43,-0.71405,0.00022,13.97143]
[1777529276226,37.3,75608.31,1.43,-0.71507,0.00022,13.94677]
[1777529281261,37.3,75609.54,1.43,-0.71482,0.00022,13.95306]
[1777529286299,37.3,75609.13,1.43,-0.71493,0.00022,13.95039]
[1777529292029,37.29,75600.51,1.43,-0.71686,0.00022,13.90357]
[1777529294351,37.29,75597.57,1.43,-0.7175,0.00022,13.88773]
[1777529299387,37.29,75597.49,1.43,-0.71751,0.00022,13.88749]
[1777529304423,37.29,75596.74,1.43,-0.71768,0.00022,13.88351]
[1777529309461,37.29,75589.31,1.43,-0.71932,0.00022,13.84314]
[1777529312171,37.29,75589.31,1.43,-0.71939,0.00022,13.837]
[1777529317514,37.29,75594.8,1.43,-0.71819,0.00022,13.8666]
[1777529322549,37.29,75593.79,1.43,-0.71841,0.00022,13.86104]
[1777529327583,37.29,75596.88,1.43,-0.71773,0.00022,13.87772]
[1777529332619,37.29,75598.23,1.43,-0.71744,0.00022,13.8849]
[1777529337654,37.29,75597.69,1.43,-0.71756,0.00022,13.88184]
[1777529342689,37.29,75594.23,1.43,-0.71833,0.00022,13.86302]
[1777529347723,37.29,75592.15,1.43,-0.71879,0.00022,13.85168]
[1777529352759,37.29,75591.0,1.43,-0.71905,0.00022,13.84528]
[1777529357794,37.29,75592.63,1.43,-0.71869,0.00022,13.85415]
[1777529362829,37.29,75593.26,1.43,-0.71855,0.00022,13.85757]
[1777529365851,37.29,75600.18,1.43,-0.71703,0.00022,13.89494]
[1777529370886,37.28,75604.74,1.43,-0.71603,0.00022,13.91926]
[1777529375921,37.28,75605.41,1.43,-0.71596,0.00022,13.91656]
[1777529380956,37.28,75605.01,1.43,-0.71606,0.00022,13.91413]
[1777529385991,37.28,75602.39,1.43,-0.71665,0.00022,13.89975]
[1777529391026,37.28,75601.51,1.43,-0.71686,0.00022,13.89481]
[1777529396060,37.27,75603.01,1.43,-0.71653,0.00022,13.9027]
[1777529401097,37.27,75595.36,1.43,-0.71823,0.00022,13.86117]
[1777529403112,37.27,75588.2,1.43,-0.71981,0.00022,13.82222]
[1777529405124,37.27,75581.32,1.43,-0.72133,0.00022,13.78462]
[1777529408144,37.27,75575.22,1.43,-0.72266,0.00022,13.75119]
[1777529410158,37.27,75570.45,1.43,-0.72371,0.00022,13.72496]
[1777529415195,37.27,75575.45,1.43,-0.72262,0.00022,13.75234]
[1777529420229,37.27,75579.67,1.43,-0.7217,0.00022,13.77524]
[1777529425271,37.27,75577.05,1.43,-0.72229,0.00022,13.76055]
[1777529430306,37.26,75576.67,1.43,-0.72239,0.00022,13.75819]
[1777529434334,37.26,75571.28,1.43,-0.72364,0.00022,13.72236]
[1777529439369,37.26,75571.89,1.43,-0.72351,0.00022,13.7256]
[1777529444405,37.26,75571.64,1.43,-0.72357,0.00022,13.72411]
[1777529449439,37.26,75574.31,1.43,-0.72299,0.00022,13.73868]
[1777529454473,37.26,75573.5,1.43,-0.72317,0.00022,13.73407]
[1777529459509,37.26,75575.26,1.43,-0.72279,0.00022,13.74359]
[1777529460515,37.26,75584.93,1.43,-0.72067,0.00022,13.79661]
[1777529463280,37.26,75591.86,1.43,-0.71915,0.00022,13.83433]
[1777529468575,37.26,75590.74,1.43,-0.7194,0.00022,13.82799]
[1777529473352,37.25,75583.74,1.43,-0.72096,0.00022,13.78952]
[1777529478642,37.25,75581.91,1.43,-0.72136,0.00022,13.77941]
[1777529483676,37.25,75577.35,1.43,-0.72237,0.00022,13.75417]
[1777529484684,37.25,75571.25,1.43,-0.72372,0.00022,13.72042]
[1777529486698,37.25,75568.83,1.43,-0.72425,0.00022,13.70689]
[1777529489719,37.25,75562.18,1.43,-0.72572,0.00022,13.66976]
[1777529491733,37.25,75558.09,1.43,-0.72668,0.00022,13.6409]
[1777529493496,37.25,75549.03,1.43,-0.72865,0.00022,13.59031]
[1777529494754,37.24,75537.24,1.43,-0.73121,0.00022,13.52395]
[1777529495761,37.25,75532.17,1.43,-0.7323,0.00022,13.49534]
[1777529497775,37.25,75537.29,1.43,-0.73119,0.00022,13.52434]
[1777529502809,37.25,75535.03,1.43,-0.73168,0.00022,13.51174]
[1777529507845,37.25,75533.37,1.43,-0.73203,0.00022,13.50254]
[1777529512880,37.25,75534.79,1.43,-0.73171,0.00022,13.51077]
[1777529517914,37.25,75536.69,1.43,-0.7313,0.00022,13.52164]
[1777529519933,37.25,75543.46,1.43,-0.72983,0.00022,13.55977]
[1777529521943,37.25,75547.15,1.43,-0.72903,0.00022,13.58043]
[1777529523958,37.25,75553.25,1.43,-0.72771,0.00022,13.61454]
[1777529525973,37.25,75556.01,1.43,-0.72711,0.00022,13.62994]
[1777529531007,37.25,75560.96,1.43,-0.72603,0.00022,13.65745]
[1777529536042,37.25,75562.9,1.43,-0.7256,0.00022,13.6684]
[1777529539064,37.25,75557.58,1.43,-0.72677,0.00022,13.63872]
[1777529544100,37.25,75556.97,1.43,-0.7269,0.00022,13.63521]
[1777529548127,37.25,75550.41,1.43,-0.72833,0.00022,13.59853]
[1777529550141,37.25,75545.04,1.43,-0.7295,0.00022,13.56843]
[1777529555176,37.25,75545.99,1.43,-0.72937,0.00022,13.56755]
[1777529557190,37.25,75553.51,1.43,-0.72773,0.00022,13.60957]
[1777529559204,37.25,75556.18,1.43,-0.72716,0.00022,13.62432]
[1777529564238,37.24,75556.59,1.43,-0.72709,0.00022,13.6262]
[1777529567260,37.24,75550.37,1.43,-0.72844,0.00022,13.59139]
[1777529572295,37.24,75549.28,1.43,-0.72867,0.00022,13.58546]
[1777529577330,37.25,75553.85,1.43,-0.72768,0.00022,13.6111]
[1777529582364,37.24,75550.48,1.43,-0.72842,0.00022,13.59204]
[1777529587400,37.24,75550.39,1.43,-0.72845,0.00022,13.59131]
[1777529592435,37.24,75548.87,1.43,-0.72878,0.00022,13.58259]
[1777529596463,37.24,75542.06,1.43,-0.73027,0.00022,13.54422]
[1777529598477,37.24,75538.19,1.43,-0.73111,0.00022,13.52236]
[1777529603512,37.24,75536.19,1.43,-0.73155,0.00022,13.5108]
[1777529608549,37.24,75542.09,1.43,-0.73028,0.00022,13.54386]
[1777529613585,37.24,75543.1,1.43,-0.73012,0.00022,13.54376]
[1777529616604,37.24,75548.54,1.43,-0.72893,0.00022,13.5745]
[1777529619625,37.24,75553.73,1.43,-0.7278,0.00022,13.60365]
[1777529624660,37.24,75554.96,1.43,-0.72753,0.00022,13.61059]
[1777529629694,37.24,75555.12,1.43,-0.72749,0.00022,13.61152]
[1777529634731,37.24,75556.32,1.43,-0.72723,0.00022,13.61825]
[1777529639765,37.24,75555.66,1.43,-0.72737,0.00022,13.61459]
[1777529644800,37.24,75551.65,1.43,-0.72824,0.00022,13.59224]
[1777529647822,37.24,75546.32,1.43,-0.72939,0.00022,13.56248]
[1777529652855,37.24,75544.1,1.43,-0.72987,0.00022,13.55018]
[1777529657891,37.24,75542.23,1.43,-0.73028,0.00022,13.53963]
[1777529662926,37.24,75542.43,1.43,-0.73023,0.00022,13.54075]
[1777529667960,37.24,75543.25,1.43,-0.73006,0.00022,13.54535]
[1777529672995,37.24,75543.15,1.43,-0.73015,0.00022,13.53869]
[1777529678031,37.24,75540.17,1.43,-0.73079,0.00022,13.52197]
[1777529683068,37.24,75550.56,1.43,-0.72853,0.00022,13.58052]
[1777529684074,37.25,75552.15,1.43,-0.72818,0.00022,13.58945]
[1777529689110,37.25,75552.75,1.43,-0.72804,0.00022,13.59293]
[1777529694145,37.25,75551.52,1.43,-0.72831,0.00022,13.58618]
[1777529699180,37.25,75551.93,1.43,-0.72821,0.00022,13.58861]
[1777529704215,37.25,75548.48,1.43,-0.72895,0.00022,13.56949]
[1777529709250,37.25,75549.03,1.43,-0.72883,0.00022,13.57279]
[1777529714286,37.25,75549.75,1.43,-0.72866,0.00022,13.57702]
[1777529719320,37.25,75549.54,1.43,-0.7287,0.00022,13.57604]
[1777529725361,37.26,75549.64,1.43,-0.72867,0.00022,13.57683]
[1777529727376,37.26,75561.75,1.43,-0.72603,0.00022,13.64448]
[1777529728383,37.26,75567.73,1.43,-0.72472,0.00022,13.67766]
[1777529734425,37.26,75568.47,1.43,-0.72461,0.00022,13.67608]
[1777529736439,37.26,75577.62,1.43,-0.72259,0.00022,13.72666]
[1777529738454,37.26,75580.17,1.43,-0.72203,0.00022,13.74072]
[1777529743488,37.26,75581.14,1.43,-0.72181,0.00022,13.74615]
[1777529748523,37.26,75578.03,1.43,-0.72249,0.00022,13.72922]
[1777529753558,37.26,75578.55,1.43,-0.72237,0.00022,13.73222]
[1777529755572,37.26,75569.69,1.43,-0.72431,0.00022,13.68344]
[1777529756580,37.26,75566.75,1.43,-0.72496,0.00022,13.66719]
[1777529761614,37.26,75568.66,1.43,-0.72454,0.00022,13.67786]
[1777529766649,37.27,75571.67,1.43,-0.72388,0.00022,13.69448]
[1777529771684,37.26,75572.54,1.43,-0.72369,0.00022,13.69926]
[1777529774706,37.27,75578.21,1.43,-0.72244,0.00022,13.7306]
[1777529779740,37.27,75576.76,1.43,-0.72275,0.00022,13.72281]
[1777529784775,37.27,75572.69,1.43,-0.72364,0.00022,13.70052]
[1777529789810,37.27,75574.06,1.43,-0.72334,0.00022,13.70799]
[1777529792831,37.27,75566.61,1.43,-0.72504,0.00022,13.66076]
[1777529795852,37.27,75563.78,1.43,-0.72566,0.00022,13.64492]
[1777529800887,37.26,75565.1,1.43,-0.72538,0.00022,13.65205]
[1777529802901,37.27,75571.91,1.43,-0.72389,0.00022,13.68976]
[1777529805692,37.27,75574.13,1.43,-0.7234,0.00022,13.702]
[1777529810959,37.26,75576.74,1.43,-0.72284,0.00022,13.71623]
[1777529812971,37.26,75582.52,1.43,-0.72157,0.00022,13.74788]
[1777529815764,37.26,75584.22,1.43,-0.7212,0.00022,13.75701]
[1777529821027,37.26,75581.54,1.43,-0.72181,0.00022,13.74189]
[1777529823043,37.26,75577.8,1.43,-0.72264,0.00022,13.72117]
[1777529825834,37.26,75570.72,1.43,-0.7242,0.00022,13.68204]
[1777529827068,37.26,75569.83,1.43,-0.7244,0.00022,13.67702]
[1777529832104,37.25,75572.0,1.43,-0.72393,0.00022,13.68889]
[1777529837139,37.25,75570.83,1.43,-0.7242,0.00022,13.68205]
[1777529842175,37.25,75572.05,1.43,-0.72395,0.00022,13.68842]
[1777529847209,37.25,75575.05,1.43,-0.7233,0.00022,13.70456]
[1777529852243,37.24,75580.39,1.43,-0.72221,0.00022,13.72754]
[1777529854258,37.24,75582.43,1.43,-0.72177,0.00022,13.73864]
[1777529859293,37.24,75583.27,1.43,-0.7216,0.00022,13.74289]
[1777529864328,37.24,75574.09,1.43,-0.72363,0.00022,13.69192]
[1777529865335,37.24,75572.24,1.43,-0.72404,0.00022,13.68163]
[1777529870371,37.24,75574.74,1.43,-0.7235,0.00022,13.69538]
[1777529875407,37.24,75578.52,1.43,-0.72267,0.00022,13.71611]
[1777529880441,37.23,75579.09,1.43,-0.72256,0.00022,13.71881]
[1777529885476,37.23,75576.36,1.43,-0.72318,0.00022,13.70329]
[1777529890511,37.23,75573.86,1.43,-0.72375,0.00022,13.68909]
[1777529895546,37.22,75572.45,1.43,-0.72407,0.00022,13.68095]
[1777529901605,37.22,75573.81,1.43,-0.72379,0.00022,13.68803]
[1777529904625,37.22,75580.63,1.43,-0.7223,0.00022,13.72542]
[1777529907648,37.22,75590.32,1.43,-0.72017,0.00022,13.77835]
[1777529908655,37.22,75592.93,1.43,-0.7196,0.00022,13.7925]
[1777529912690,37.21,75601.57,1.43,-0.71776,0.00022,13.8332]
[1777529917719,37.21,75602.57,1.43,-0.71755,0.00022,13.83834]
[1777529922753,37.21,75604.59,1.43,-0.71711,0.00022,13.84889]
[1777529925773,37.21,75613.92,1.43,-0.71504,0.00022,13.89902]
[1777529928795,37.21,75614.16,1.43,-0.715,0.00022,13.90012]
[1777529930811,37.21,75607.44,1.43,-0.7165,0.00022,13.86386]
[1777529932824,37.21,75596.03,1.43,-0.71904,0.00022,13.80189]
[1777529933831,37.2,75595.39,1.43,-0.71918,0.00022,13.79837]
[1777529939874,37.2,75591.84,1.43,-0.71997,0.00022,13.77892]
[1777529944908,37.2,75595.11,1.43,-0.71925,0.00022,13.79663]
[1777529947930,37.2,75589.39,1.43,-0.72052,0.00022,13.76536]
[1777529953973,37.2,75587.74,1.43,-0.72088,0.00022,13.75634]
[1777529956995,37.2,75595.2,1.43,-0.71923,0.00022,13.79707]
[1777529958000,37.2,75603.11,1.43,-0.71748,0.00022,13.84008]
[1777529959009,37.2,75605.5,1.43,-0.71694,0.00022,13.85304]
[1777529960015,37.2,75606.11,1.43,-0.71681,0.00022,13.85634]
[1777529965049,37.2,75605.29,1.43,-0.71699,0.00022,13.85183]
[1777529970085,37.2,75607.13,1.43,-0.71659,0.00022,13.86161]
[1777529975120,37.2,75612.47,1.43,-0.71548,0.00022,13.88404]
[1777529980155,37.2,75614.37,1.43,-0.71507,0.00022,13.89393]
[1777529985190,37.19,75614.86,1.43,-0.71498,0.00022,13.89615]
[1777529990226,37.19,75615.45,1.43,-0.71487,0.00022,13.89889]
[1777529995259,37.19,75614.92,1.43,-0.71501,0.00022,13.89547]
[1777530000295,37.18,75613.76,1.43,-0.71529,0.00022,13.88877]
[1777530005330,37.18,75611.47,1.43,-0.71583,0.00022,13.87581]
[1777530010365,37.17,75604.23,1.43,-0.71746,0.00022,13.83626]
[1777530015401,37.17,75603.71,1.43,-0.71757,0.00022,13.83341]
[1777530020436,37.17,75601.35,1.43,-0.7181,0.00022,13.82066]
[1777530025471,37.17,75599.22,1.43,-0.71857,0.00022,13.80898]
[1777530031514,37.17,75601.7,1.43,-0.71809,0.00022,13.81647]
[1777530036548,37.17,75605.17,1.43,-0.71731,0.00022,13.83537]
[1777530041585,37.17,75609.08,1.43,-0.71644,0.00022,13.85646]
[1777530046619,37.17,75609.33,1.43,-0.71639,0.00022,13.85772]
[1777530051653,37.17,75609.86,1.43,-0.71628,0.00022,13.86048]
[1777530054674,37.17,75619.24,1.43,-0.71418,0.00022,13.91091]
[1777530055681,37.17,75622.01,1.43,-0.71356,0.00022,13.92574]
[1777530060716,37.17,75626.02,1.43,-0.71266,0.00022,13.94729]
[1777530064743,37.17,75607.77,1.43,-0.71674,0.00022,13.84931]
[1777530065751,37.17,75597.69,1.43,-0.71898,0.00022,13.79456]
[1777530066760,37.17,75589.28,1.43,-0.72085,0.00022,13.74855]
[1777530067766,37.17,75587.54,1.43,-0.72123,0.00022,13.73904]
[1777530070786,37.17,75596.47,1.43,-0.71925,0.00022,13.78795]
[1777530074817,37.17,75600.12,1.43,-0.71844,0.00022,13.80783]
[1777530079851,37.17,75601.72,1.43,-0.71809,0.00022,13.81629]
[1777530081863,37.17,75593.8,1.43,-0.71985,0.00022,13.77311]
[1777530085895,37.17,75600.59,1.43,-0.71835,0.00022,13.8101]
[1777530090926,37.17,75596.98,1.43,-0.71915,0.00022,13.79044]
[1777530092942,37.17,75591.43,1.43,-0.72045,0.00022,13.75408]
[1777530097975,37.17,75585.25,1.43,-0.72182,0.00022,13.72006]
[1777530103012,37.17,75585.56,1.43,-0.72176,0.00022,13.72161]
[1777530108047,37.17,75587.6,1.43,-0.72132,0.00022,13.73258]
[1777530113083,37.16,75590.08,1.43,-0.72077,0.00022,13.74596]
[1777530114089,37.16,75595.45,1.43,-0.71959,0.00022,13.77528]
[1777530116103,37.16,75595.67,1.43,-0.71954,0.00022,13.77634]
[1777530121138,37.16,75595.37,1.43,-0.71963,0.00022,13.77429]
[1777530126172,37.16,75591.94,1.43,-0.72041,0.00022,13.75514]
[1777530129194,37.16,75585.8,1.43,-0.72177,0.00022,13.72129]
[1777530134231,37.15,75583.81,1.43,-0.72222,0.00022,13.7102]
[1777530139263,37.15,75584.16,1.43,-0.72215,0.00022,13.71199]
[1777530144298,37.15,75583.02,1.43,-0.7224,0.00022,13.70561]
[1777530149334,37.15,75584.52,1.43,-0.72208,0.00022,13.71374]
[1777530152356,37.15,75576.76,1.43,-0.72386,0.00022,13.66473]
[1777530154369,37.15,75575.47,1.43,-0.72415,0.00022,13.65745]
[1777530159404,37.15,75575.52,1.43,-0.72415,0.00022,13.65748]
[1777530164439,37.15,75577.22,1.43,-0.72379,0.00022,13.66659]
[1777530169474,37.14,75578.63,1.43,-0.72349,0.00022,13.67408]
[1777530173502,37.14,75585.37,1.43,-0.72201,0.00022,13.71107]
[1777530174510,37.14,75593.17,1.43,-0.72028,0.00022,13.75382]
[1777530175516,37.14,75594.85,1.43,-0.71991,0.00022,13.76294]
[1777530180551,37.14,75593.96,1.43,-0.72012,0.00022,13.75774]
[1777530185586,37.13,75593.29,1.43,-0.7203,0.00022,13.7534]
[1777530190620,37.13,75594.75,1.43,-0.72,0.00022,13.7609]
[1777530193643,37.13,75589.31,1.43,-0.72121,0.00022,13.73086]
[1777530198677,37.13,75590.25,1.43,-0.72101,0.00022,13.73581]
[1777530203712,37.12,75588.55,1.43,-0.7214,0.00022,13.72628]
[1777530208747,37.12,75589.37,1.43,-0.72122,0.00022,13.73061]
[1777530213782,37.12,75590.84,1.43,-0.72097,0.00022,13.73242]
[1777530218817,37.12,75590.08,1.43,-0.72115,0.00022,13.72803]
[1777530223852,37.12,75590.87,1.43,-0.72098,0.00022,13.73216]
[1777530228887,37.12,75590.01,1.43,-0.72118,0.00022,13.7272]
[1777530234929,37.11,75593.93,1.43,-0.72033,0.00022,13.74837]
[1777530239964,37.11,75596.02,1.43,-0.71988,0.00022,13.75944]
[1777530244999,37.11,75590.0,1.43,-0.72124,0.00022,13.72598]
[1777530247013,37.11,75586.77,1.43,-0.72196,0.00022,13.70811]
[1777530252048,37.1,75590.04,1.43,-0.72125,0.00022,13.7257]
[1777530257083,37.1,75592.1,1.43,-0.7208,0.00022,13.73667]
[1777530262118,37.1,75586.88,1.43,-0.72198,0.00022,13.70766]
[1777530267154,37.1,75587.01,1.43,-0.72196,0.00022,13.70816]
[1777530272187,37.1,75586.9,1.43,-0.72205,0.00022,13.70129]
[1777530277222,37.09,75583.82,1.43,-0.72275,0.00022,13.68404]
[1777530282258,37.09,75581.66,1.43,-0.72324,0.00022,13.67175]
[1777530287293,37.09,75583.12,1.43,-0.72293,0.00022,13.67955]
[1777530288299,37.09,75590.11,1.43,-0.72138,0.00022,13.71807]
[1777530290314,37.09,75594.54,1.43,-0.7204,0.00022,13.74236]
[1777530295353,37.09,75593.03,1.43,-0.72075,0.00022,13.73379]
[1777530300390,37.08,75591.2,1.43,-0.72116,0.00022,13.72352]
[1777530305423,37.08,75591.28,1.43,-0.72115,0.00022,13.72376]
[1777530310458,37.08,75595.02,1.43,-0.72033,0.00022,13.74409]
[1777530313479,37.08,75601.74,1.43,-0.71884,0.00022,13.78065]
[1777530316500,37.08,75606.41,1.43,-0.71781,0.00022,13.80583]
[1777530321535,37.07,75606.15,1.43,-0.71789,0.00022,13.8039]
[1777530326571,37.07,75605.29,1.43,-0.71811,0.00022,13.79871]
[1777530332615,37.07,75608.3,1.43,-0.71753,0.00022,13.8083]
[1777530337649,37.06,75603.38,1.43,-0.71865,0.00022,13.78097]
[1777530339663,37.06,75600.68,1.43,-0.71926,0.00022,13.76608]
[1777530344698,37.06,75603.28,1.43,-0.7187,0.00022,13.7799]
[1777530347719,37.06,75615.36,1.43,-0.71599,0.00022,13.84557]
[1777530348727,37.06,75617.13,1.43,-0.71559,0.00022,13.8552]
[1777530352753,37.06,75622.88,1.43,-0.7143,0.00022,13.88636]
[1777530357789,37.06,75627.21,1.43,-0.71332,0.00022,13.90968]
[1777530359803,37.06,75635.19,1.43,-0.71152,0.00023,13.95227]
[1777530363832,37.06,75643.9,1.43,-0.70956,0.00023,13.99839]
[1777530365846,37.06,75647.0,1.43,-0.70886,0.00023,14.01472]
[1777530370880,37.06,75645.06,1.43,-0.7093,0.00023,14.00445]
[1777530373900,37.06,75639.48,1.43,-0.71056,0.00023,13.9749]
[1777530378936,37.06,75639.35,1.43,-0.71059,0.00023,13.97425]
[1777530383971,37.06,75643.07,1.43,-0.70975,0.00023,13.99398]
[1777530389006,37.06,75638.47,1.43,-0.71079,0.00023,13.96957]
[1777530394043,37.06,75639.53,1.43,-0.71061,0.00023,13.96925]
[1777530399080,37.06,75642.75,1.43,-0.70988,0.00023,13.98633]
[1777530404115,37.06,75642.79,1.43,-0.70988,0.00023,13.9865]
[1777530409150,37.06,75640.33,1.43,-0.71043,0.00023,13.97347]
[1777530414185,37.06,75641.27,1.43,-0.71022,0.00023,13.97848]
[1777530419224,37.06,75634.71,1.43,-0.7117,0.00023,13.94356]
[1777530421238,37.06,75632.08,1.43,-0.7123,0.00023,13.92948]
[1777530426273,37.06,75629.94,1.43,-0.71278,0.00023,13.91799]
[1777530431308,37.06,75629.42,1.43,-0.7129,0.00023,13.91516]
[1777530436343,37.06,75630.52,1.43,-0.71266,0.00023,13.921]
[1777530441378,37.06,75629.99,1.43,-0.71278,0.00023,13.91811]
[1777530445406,37.06,75624.56,1.43,-0.714,0.00022,13.88902]
[1777530450440,37.06,75623.16,1.43,-0.71431,0.00022,13.88161]
[1777530455476,37.06,75622.97,1.43,-0.71441,0.00022,13.87469]
[1777530460513,37.06,75621.28,1.43,-0.71478,0.00022,13.86574]
[1777530462526,37.06,75626.62,1.43,-0.71358,0.00022,13.89447]
[1777530467561,37.06,75624.21,1.43,-0.71412,0.00022,13.88167]
[1777530472595,37.06,75624.3,1.43,-0.71409,0.00022,13.88227]
[1777530477630,37.06,75620.54,1.43,-0.71493,0.00022,13.86216]
[1777530482664,37.06,75615.91,1.43,-0.71596,0.00022,13.83741]
[1777530484679,37.06,75598.15,1.43,-0.71993,0.00022,13.74073]
[1777530486694,37.06,75596.92,1.43,-0.7202,0.00022,13.73396]
[1777530491727,37.06,75596.63,1.43,-0.72026,0.00022,13.7325]
[1777530496763,37.07,75597.27,1.43,-0.72012,0.00022,13.73613]
[1777530501798,37.07,75597.57,1.43,-0.72005,0.00022,13.73788]
[1777530506833,37.07,75600.69,1.43,-0.71935,0.00022,13.75505]
[1777530511868,37.07,75603.61,1.43,-0.71876,0.00022,13.76492]
[1777530516903,37.07,75602.82,1.43,-0.71894,0.00022,13.76057]
[1777530519924,37.07,75608.18,1.43,-0.71774,0.00022,13.78973]
[1777530524959,37.07,75604.7,1.43,-0.71853,0.00022,13.77067]
[1777530529993,37.07,75606.22,1.43,-0.71819,0.00022,13.77886]
[1777530535029,37.06,75608.41,1.43,-0.71771,0.00022,13.79066]
[1777530540066,37.07,75612.88,1.43,-0.7167,0.00022,13.81506]
[1777530541071,37.07,75626.82,1.43,-0.71357,0.00022,13.89019]
[1777530543085,37.07,75626.15,1.43,-0.71372,0.00022,13.88669]
[1777530548119,37.07,75626.18,1.43,-0.71371,0.00022,13.8869]
[1777530553154,37.07,75627.11,1.43,-0.7135,0.00022,13.89195]
[1777530558190,37.07,75627.98,1.43,-0.7133,0.00023,13.89664]
[1777530563225,37.07,75627.18,1.43,-0.71348,0.00022,13.89239]
[1777530568260,37.07,75627.13,1.43,-0.71349,0.00022,13.89217]
[1777530573294,37.07,75630.81,1.43,-0.71272,0.00023,13.90586]
[1777530578329,37.07,75629.42,1.43,-0.71304,0.00023,13.89841]
[1777530583365,37.07,75631.11,1.43,-0.71266,0.00023,13.90743]
[1777530588401,37.07,75632.6,1.43,-0.71232,0.00023,13.91536]
[1777530593436,37.07,75633.82,1.43,-0.71205,0.00023,13.92177]
[1777530598471,37.07,75632.89,1.43,-0.71227,0.00023,13.9167]
[1777530602499,37.07,75645.13,1.43,-0.70951,0.00023,13.98162]
[1777530603505,37.07,75645.29,1.43,-0.70947,0.00023,13.98246]
[1777530608541,37.06,75647.45,1.43,-0.709,0.00023,13.99352]
[1777530613576,37.06,75648.44,1.43,-0.70878,0.00023,13.9985]
[1777530618610,37.06,75645.64,1.43,-0.70942,0.00023,13.98362]
[1777530623646,37.06,75644.76,1.43,-0.70962,0.00023,13.97893]
[1777530628681,37.06,75646.85,1.43,-0.70915,0.00023,13.98993]
[1777530633717,37.06,75645.18,1.43,-0.7096,0.00023,13.97501]
[1777530636738,37.06,75639.73,1.43,-0.71083,0.00023,13.94612]
[1777530641773,37.06,75637.7,1.43,-0.7113,0.00023,13.93508]
[1777530644794,37.05,75643.4,1.43,-0.71002,0.00023,13.96521]
[1777530649829,37.05,75643.98,1.43,-0.7099,0.00023,13.96798]
[1777530656878,37.05,75642.38,1.43,-0.71028,0.00023,13.95907]
[1777530661914,37.05,75641.81,1.43,-0.71042,0.00023,13.95578]
[1777530663927,37.05,75647.33,1.43,-0.70918,0.00023,13.98489]
[1777530668962,37.02,75644.95,1.43,-0.70983,0.00023,13.96974]
[1777530673997,37.02,75646.08,1.43,-0.70961,0.00023,13.97486]
[1777530679032,37.01,75647.04,1.43,-0.70941,0.00023,13.97953]
[1777530684070,37.01,75646.89,1.43,-0.70946,0.00023,13.9783]
[1777530689102,37.01,75650.85,1.43,-0.70858,0.00023,13.99882]
[1777530692123,37.0,75650.66,1.43,-0.7087,0.00023,13.99152]
[1777530696160,37.0,75660.84,1.43,-0.70641,0.00023,14.04459]
[1777530697158,37.0,75671.4,1.43,-0.70399,0.00023,14.09963]
[1777530698165,37.0,75677.65,1.43,-0.70257,0.00023,14.13194]
[1777530700181,37.0,75678.94,1.43,-0.70228,0.00023,14.13841]
[1777530705213,36.99,75677.33,1.43,-0.70267,0.00023,14.12969]
[1777530710250,36.99,75678.78,1.43,-0.70235,0.00023,14.13678]
[1777530715283,36.99,75680.89,1.43,-0.70189,0.00023,14.14725]
[1777530720321,36.98,75680.45,1.43,-0.70204,0.00023,14.14374]
[1777530725355,36.97,75682.6,1.43,-0.70157,0.00023,14.15432]
[1777530730391,36.96,75684.15,1.43,-0.70128,0.00023,14.16099]
[1777530732421,36.96,75695.14,1.43,-0.69875,0.00023,14.21723]
[1777530733415,36.96,75715.08,1.43,-0.69413,0.00023,14.31795]
[1777530734422,36.96,75718.71,1.43,-0.69329,0.00023,14.33603]
[1777530739457,36.96,75713.53,1.43,-0.6945,0.00023,14.30982]
[1777530744503,36.95,75729.32,1.43,-0.69083,0.00023,14.38824]
[1777530745510,36.95,75742.42,1.43,-0.68777,0.00023,14.4526]
[1777530746518,36.95,75741.21,1.43,-0.68805,0.00023,14.44668]
[1777530751553,36.95,75750.29,1.43,-0.68599,0.00024,14.48461]
[1777530752561,36.95,75754.43,1.43,-0.68503,0.00024,14.50453]
[1777530753573,36.95,75744.49,1.43,-0.68737,0.00023,14.45623]
[1777530754574,36.95,75738.67,1.43,-0.68874,0.00023,14.42773]
[1777530756588,36.95,75735.17,1.43,-0.68956,0.00023,14.41047]
[1777530758603,36.95,75728.85,1.43,-0.69104,0.00023,14.37926]
[1777530763637,36.95,75732.08,1.43,-0.69028,0.00023,14.39523]
[1777530765651,36.95,75737.31,1.43,-0.68906,0.00023,14.42093]
[1777530767665,36.95,75730.11,1.43,-0.69075,0.00023,14.38542]
[1777530772700,36.95,75726.8,1.43,-0.69152,0.00023,14.369]
[1777530777735,36.95,75726.73,1.43,-0.69154,0.00023,14.36867]
[1777530782770,36.95,75730.09,1.43,-0.69076,0.00023,14.38526]
[1777530787806,36.94,75728.6,1.43,-0.69111,0.00023,14.37783]
[1777530792841,36.94,75727.16,1.43,-0.69144,0.00023,14.37072]
[1777530797876,36.95,75724.29,1.43,-0.69211,0.00023,14.35657]
[1777530800902,36.95,75719.14,1.43,-0.69331,0.00023,14.331]
[1777530802916,36.95,75710.83,1.43,-0.69523,0.00023,14.28944]
[1777530804928,36.95,75704.79,1.43,-0.69664,0.00023,14.25898]
[1777530809963,36.95,75707.34,1.43,-0.69604,0.00023,14.27195]
[1777530814998,36.95,75708.15,1.43,-0.69591,0.00023,14.2701]
[1777530820041,36.95,75708.5,1.43,-0.69583,0.00023,14.27182]
[1777530825069,36.95,75711.93,1.43,-0.69504,0.00023,14.28908]
[1777530831113,36.95,75712.0,1.43,-0.69502,0.00023,14.28935]
[1777530836149,36.95,75709.62,1.43,-0.69559,0.00023,14.27722]
[1777530838163,36.95,75724.82,1.43,-0.69204,0.00023,14.35329]
[1777530839170,36.95,75733.03,1.43,-0.69012,0.00023,14.39397]
[1777530840179,36.95,75733.93,1.43,-0.68991,0.00023,14.39842]
[1777530841184,36.95,75732.46,1.43,-0.69025,0.00023,14.39121]
[1777530846219,36.95,75730.92,1.43,-0.6906,0.00023,14.3838]
[1777530851257,36.95,75736.23,1.43,-0.68936,0.00023,14.41007]
[1777530853093,36.95,75750.71,1.43,-0.68595,0.00024,14.48081]
[1777530854275,36.95,75747.16,1.43,-0.68679,0.00023,14.46355]
[1777530859309,36.95,75741.85,1.43,-0.68804,0.00023,14.43753]
[1777530862331,36.95,75749.05,1.43,-0.68635,0.00024,14.47254]
[1777530865352,36.95,75754.25,1.43,-0.68512,0.00024,14.49779]
[1777530870387,36.95,75758.11,1.43,-0.68421,0.00024,14.51649]
[1777530875423,36.95,75757.11,1.43,-0.6845,0.00024,14.50591]
[1777530880457,36.95,75761.64,1.43,-0.68342,0.00024,14.52776]
[1777530883478,36.95,75763.15,1.43,-0.68306,0.00024,14.53502]
[1777530887507,36.95,75773.35,1.43,-0.68065,0.00024,14.5836]
[1777530888513,36.96,75778.81,1.43,-0.67935,0.00024,14.60946]
[1777530889519,36.96,75775.76,1.43,-0.68007,0.00024,14.59515]
[1777530893548,36.96,75789.85,1.43,-0.67672,0.00024,14.66124]
[1777530895562,36.96,75794.57,1.43,-0.67559,0.00024,14.68325]
[1777530897576,36.96,75801.91,1.43,-0.67383,0.00024,14.71711]
[1777530902611,36.96,75803.3,1.43,-0.6735,0.00024,14.72349]
[1777530905632,36.96,75809.3,1.43,-0.67206,0.00024,14.75093]
[1777530908652,36.96,75812.88,1.43,-0.67121,0.00024,14.76711]
[1777530911674,36.96,75819.54,1.43,-0.66962,0.00024,14.79711]
[1777530913688,36.96,75820.18,1.43,-0.66947,0.00024,14.79988]
[1777530916716,36.95,75812.04,1.43,-0.67143,0.00024,14.76292]
[1777530918725,36.95,75807.59,1.43,-0.67251,0.00024,14.74251]
[1777530923760,36.95,75803.79,1.43,-0.67343,0.00024,14.72497]
[1777530928795,36.95,75797.21,1.43,-0.67501,0.00024,14.69455]
[1777530933833,36.95,75795.83,1.43,-0.6754,0.00024,14.6822]
[1777530934839,36.95,75785.95,1.43,-0.67776,0.00024,14.63616]
[1777530935850,36.94,75779.51,1.43,-0.67929,0.00024,14.6059]
[1777530937861,36.94,75777.56,1.43,-0.67976,0.00024,14.59664]
[1777530941888,36.94,75769.61,1.43,-0.68165,0.00024,14.55891]
[1777530943902,36.94,75765.79,1.43,-0.68255,0.00024,14.5407]
[1777530948936,36.94,75771.0,1.43,-0.68132,0.00024,14.56544]
[1777530953972,36.94,75779.02,1.43,-0.67942,0.00024,14.60333]
[1777530956994,36.94,75781.08,1.43,-0.67893,0.00024,14.61311]
[1777530962032,36.94,75779.43,1.43,-0.67932,0.00024,14.6054]
[1777530967068,36.94,75779.61,1.43,-0.67927,0.00024,14.60635]
[1777530972106,36.94,75784.08,1.43,-0.67821,0.00024,14.6273]
[1777530977140,36.94,75787.67,1.43,-0.67735,0.00024,14.64415]
[1777530982176,36.95,75786.56,1.43,-0.67761,0.00024,14.63903]
[1777530988218,36.95,75785.34,1.43,-0.6779,0.00024,14.63341]
[1777530994076,36.95,75786.73,1.43,-0.67762,0.00024,14.63413]
[1777530999297,36.95,75784.81,1.43,-0.67807,0.00024,14.62524]
[1777531004331,36.95,75779.71,1.43,-0.67928,0.00024,14.60142]
[1777531005339,36.95,75772.6,1.43,-0.68097,0.00024,14.56778]
[1777531007353,36.95,75770.35,1.43,-0.6815,0.00024,14.55704]
[1777531012390,36.95,75769.57,1.43,-0.68169,0.00024,14.55326]
[1777531014216,36.95,75778.21,1.43,-0.67965,0.00024,14.59413]
[1777531015409,36.95,75784.12,1.43,-0.67824,0.00024,14.62192]
[1777531016418,36.95,75785.59,1.43,-0.67789,0.00024,14.62883]
[1777531017431,36.95,75793.23,1.43,-0.67607,0.00024,14.66442]
[1777531019439,36.95,75797.77,1.43,-0.67498,0.00024,14.68552]
[1777531024472,36.95,75799.59,1.43,-0.67454,0.00024,14.69401]
[1777531029510,36.95,75799.28,1.43,-0.67461,0.00024,14.69264]
[1777531034545,36.95,75794.2,1.43,-0.67583,0.00024,14.66913]
[1777531039580,36.95,75788.58,1.43,-0.67717,0.00024,14.64297]
[1777531044615,36.95,75783.4,1.43,-0.6784,0.00024,14.61873]
[1777531049652,36.95,75782.9,1.43,-0.67852,0.00024,14.61644]
[1777531052671,36.95,75774.81,1.43,-0.68049,0.00024,14.57251]
[1777531054685,36.95,75769.52,1.43,-0.68175,0.00024,14.54739]
[1777531057707,36.95,75765.05,1.43,-0.68281,0.00024,14.52604]
[1777531062741,36.95,75765.46,1.43,-0.68271,0.00024,14.52806]
[1777531067776,36.95,75768.97,1.43,-0.68188,0.00024,14.54478]
[1777531072811,36.95,75764.9,1.43,-0.68284,0.00024,14.52536]
[1777531077846,36.95,75765.23,1.43,-0.68276,0.00024,14.52697]
[1777531082885,36.95,75761.24,1.43,-0.6837,0.00024,14.50794]
[1777531087918,36.95,75757.58,1.43,-0.68456,0.00024,14.4905]
[1777531090938,36.95,75766.33,1.43,-0.68249,0.00024,14.53244]
[1777531094966,36.95,75768.68,1.43,-0.68194,0.00024,14.54361]
[1777531100002,36.95,75767.2,1.43,-0.68229,0.00024,14.53655]
[1777531105039,36.95,75766.28,1.43,-0.68251,0.00024,14.53215]
[1777531110071,36.95,75765.1,1.43,-0.68278,0.00024,14.52654]
[1777531115106,36.95,75764.61,1.43,-0.68296,0.00024,14.51834]
[1777531120144,36.95,75765.4,1.43,-0.68277,0.00024,14.52217]
[1777531125176,36.95,75770.25,1.43,-0.68162,0.00024,14.54528]
[1777531130211,36.95,75771.77,1.43,-0.68126,0.00024,14.55242]
[1777531135246,36.95,75776.63,1.43,-0.68011,0.00024,14.57542]
[1777531140281,36.95,75775.11,1.43,-0.68048,0.00024,14.56806]
[1777531144309,36.95,75768.46,1.43,-0.68206,0.00024,14.53634]
[1777531147330,36.95,75765.67,1.43,-0.68272,0.00024,14.52303]
[1777531152365,36.95,75768.44,1.43,-0.68207,0.00024,14.53627]
[1777531156394,36.95,75773.65,1.43,-0.68083,0.00024,14.561]
[1777531161428,36.95,75775.01,1.43,-0.68052,0.00024,14.56731]
[1777531166463,36.95,75775.61,1.43,-0.68038,0.00024,14.57]
[1777531171497,36.95,75780.89,1.43,-0.67919,0.00024,14.58899]
[1777531176533,36.95,75784.27,1.43,-0.67838,0.00024,14.60482]
[1777531181569,36.94,75786.28,1.43,-0.67791,0.00024,14.61415]
[1777531186603,36.94,75785.21,1.43,-0.67817,0.00024,14.609]
[1777531191638,36.94,75781.66,1.43,-0.67903,0.00024,14.59208]
[1777531195668,36.94,75775.05,1.43,-0.68061,0.00024,14.5607]
[1777531198689,36.94,75768.73,1.43,-0.68212,0.00024,14.5306]
[1777531203723,36.94,75770.45,1.43,-0.68171,0.00024,14.53878]
[1777531207752,36.94,75762.71,1.43,-0.68354,0.00024,14.50181]
[1777531209772,36.94,75756.37,1.43,-0.68504,0.00024,14.47128]
[1777531212792,36.94,75749.03,1.43,-0.68677,0.00024,14.43575]
[1777531217822,36.94,75745.19,1.43,-0.68768,0.00024,14.41694]
[1777531220847,36.94,75734.61,1.43,-0.69017,0.00023,14.36504]
[1777531222858,36.94,75732.8,1.43,-0.69059,0.00023,14.35616]
[1777531227893,36.94,75734.23,1.43,-0.69024,0.00023,14.36346]
[1777531232928,36.94,75734.68,1.43,-0.69019,0.00023,14.35995]
[1777531237963,36.94,75733.36,1.43,-0.69049,0.00023,14.35365]
[1777531238970,36.94,75726.05,1.43,-0.6922,0.00023,14.3174]
[1777531239978,36.94,75723.35,1.43,-0.69283,0.00023,14.30394]
[1777531245014,36.94,75729.73,1.43,-0.69134,0.00023,14.33556]
[1777531250049,36.94,75730.47,1.43,-0.69117,0.00023,14.33914]
[1777531255084,36.94,75730.93,1.43,-0.69107,0.00023,14.34135]
[1777531260120,36.94,75732.45,1.43,-0.69072,0.00023,14.34877]
[1777531263141,36.94,75740.81,1.43,-0.68876,0.00023,14.3899]
[1777531265155,36.94,75748.9,1.43,-0.68685,0.00024,14.4294]
[1777531270190,36.94,75753.33,1.43,-0.68581,0.00024,14.45076]
[1777531275225,36.94,75752.03,1.43,-0.68613,0.00024,14.44427]
[1777531280260,36.93,75750.35,1.43,-0.68653,0.00024,14.43599]
[1777531285295,36.93,75749.95,1.43,-0.68663,0.00024,14.43393]
[1777531290330,36.93,75753.43,1.43,-0.68582,0.00024,14.4507]
[1777531295365,36.93,75755.44,1.43,-0.68541,0.00024,14.45432]
[1777531300402,36.93,75755.43,1.43,-0.68542,0.00024,14.45407]
[1777531305436,36.93,75755.09,1.43,-0.68551,0.00024,14.45223]
[1777531310470,36.92,75742.83,1.43,-0.68842,0.00024,14.39236]
[1777531312486,36.92,75739.26,1.43,-0.68926,0.00023,14.3748]
[1777531317521,36.92,75739.3,1.43,-0.68926,0.00024,14.37476]
[1777531322556,36.92,75734.83,1.43,-0.69032,0.00023,14.35251]
[1777531327599,36.92,75732.66,1.43,-0.69084,0.00023,14.34165]
[1777531329613,36.92,75741.15,1.43,-0.68885,0.00024,14.38342]
[1777531330620,36.92,75746.51,1.43,-0.68759,0.00024,14.40962]
[1777531331627,36.92,75746.82,1.43,-0.68752,0.00024,14.41108]
[1777531336480,36.91,75755.44,1.43,-0.6855,0.00024,14.45269]
[1777531338677,36.91,75758.96,1.43,-0.68467,0.00024,14.46964]
[1777531343711,36.91,75763.18,1.43,-0.68368,0.00024,14.48967]
[1777531348753,36.91,75763.09,1.43,-0.68372,0.00024,14.4889]
[1777531353788,36.9,75762.95,1.43,-0.68383,0.00024,14.48199]
[1777531358823,36.9,75763.33,1.43,-0.68375,0.00024,14.48351]
[1777531362852,36.9,75754.6,1.43,-0.68583,0.00024,14.44114]
[1777531364865,36.89,75752.65,1.43,-0.6863,0.00024,14.43156]
[1777531369901,36.89,75751.15,1.43,-0.68666,0.00024,14.42405]
[1777531374935,36.89,75749.91,1.43,-0.68696,0.00024,14.41787]
[1777531379972,36.89,75749.47,1.43,-0.68708,0.00024,14.4154]
[1777531385010,36.89,75747.44,1.43,-0.68757,0.00024,14.40535]
[1777531390048,36.88,75745.59,1.43,-0.68801,0.00024,14.39622]
[1777531392059,36.88,75735.26,1.43,-0.69045,0.00023,14.34528]
[1777531394073,36.88,75734.2,1.43,-0.6907,0.00023,14.34]
[1777531399106,36.88,75733.97,1.43,-0.69076,0.00023,14.33882]
[1777531404140,36.88,75733.48,1.43,-0.69088,0.00023,14.3362]
[1777531410183,36.88,75732.28,1.43,-0.69117,0.00023,14.33004]
[1777531415223,36.88,75732.06,1.43,-0.69129,0.00023,14.32284]
[1777531418243,36.88,75713.43,1.43,-0.69566,0.00023,14.22954]
[1777531419250,36.88,75708.9,1.43,-0.69671,0.00023,14.20669]
[1777531422272,36.88,75705.28,1.43,-0.69755,0.00023,14.18838]
[1777531427305,36.88,75709.63,1.43,-0.69652,0.00023,14.21078]
[1777531430327,36.88,75715.45,1.43,-0.69516,0.00023,14.24036]
[1777531435362,36.88,75716.95,1.43,-0.6948,0.00023,14.2481]
[1777531440397,36.89,75714.86,1.43,-0.69528,0.00023,14.23776]
[1777531445432,36.89,75710.3,1.43,-0.69633,0.00023,14.21493]
[1777531450467,36.89,75710.67,1.43,-0.69623,0.00023,14.21709]
[1777531455502,36.89,75707.65,1.43,-0.69692,0.00023,14.20208]
[1777531460537,36.9,75712.38,1.43,-0.6958,0.00023,14.22634]
[1777531465572,36.9,75713.49,1.43,-0.69553,0.00023,14.2322]
[1777531470607,36.9,75715.39,1.43,-0.69508,0.00023,14.24198]
[1777531473631,36.9,75709.24,1.43,-0.69657,0.00023,14.20504]
[1777531476653,36.9,75697.76,1.43,-0.69924,0.00023,14.14661]
[1777531478666,36.9,75696.61,1.43,-0.69951,0.00023,14.14069]
[1777531480681,36.9,75691.13,1.43,-0.70078,0.00023,14.11259]
[1777531483701,36.9,75686.89,1.43,-0.70176,0.00023,14.09083]
[1777531488738,36.9,75692.67,1.43,-0.70042,0.00023,14.12067]
[1777531493771,36.9,75694.85,1.43,-0.69992,0.00023,14.1317]
[1777531498806,36.9,75697.07,1.43,-0.69941,0.00023,14.14287]
[1777531503842,36.9,75696.58,1.43,-0.69954,0.00023,14.14011]
[1777531508876,36.89,75697.39,1.43,-0.69936,0.00023,14.14402]
[1777531513911,36.89,75695.8,1.43,-0.69974,0.00023,14.13563]
[1777531518946,36.89,75691.51,1.43,-0.70074,0.00023,14.11342]
[1777531523981,36.89,75691.01,1.43,-0.70086,0.00023,14.11087]
[1777531525995,36.89,75699.18,1.43,-0.69896,0.00023,14.15285]
[1777531527826,36.89,75700.76,1.43,-0.69859,0.00023,14.16093]
[1777531532041,36.89,75695.08,1.43,-0.69997,0.00023,14.1259]
[1777531537079,36.89,75693.17,1.43,-0.70042,0.00023,14.11609]
[1777531542113,36.89,75693.76,1.43,-0.70028,0.00023,14.11914]
[1777531547149,36.89,75691.75,1.43,-0.70074,0.00023,14.1088]
[1777531552184,36.89,75692.82,1.43,-0.7005,0.00023,14.11418]
[1777531555207,36.89,75699.66,1.43,-0.69892,0.00023,14.14921]
[1777531556212,36.89,75705.74,1.43,-0.6975,0.00023,14.18022]
[1777531558226,36.89,75710.34,1.43,-0.69643,0.00023,14.20347]
[1777531563262,36.89,75711.89,1.43,-0.69608,0.00023,14.21111]
[1777531568297,36.89,75706.88,1.43,-0.69726,0.00023,14.1854]
[1777531573332,36.88,75706.39,1.43,-0.69739,0.00023,14.18272]
[1777531578366,36.88,75709.83,1.43,-0.6966,0.00023,14.19993]
[1777531583402,36.88,75708.17,1.43,-0.69699,0.00023,14.19128]
[1777531588437,36.88,75707.21,1.43,-0.69723,0.00023,14.18619]
[1777531593472,36.88,75705.68,1.43,-0.69766,0.00023,14.17226]
[1777531598507,36.87,75707.53,1.43,-0.69723,0.00023,14.18149]
[1777531603542,36.87,75708.98,1.43,-0.6969,0.00023,14.18865]
[1777531608578,36.87,75708.66,1.43,-0.69699,0.00023,14.18676]
[1777531613613,36.87,75708.38,1.43,-0.69708,0.00023,14.1849]
[1777531618646,36.86,75707.02,1.43,-0.69741,0.00023,14.17756]
[1777531623684,36.86,75704.49,1.43,-0.69802,0.00023,14.16429]
[1777531625696,36.86,75694.53,1.43,-0.70035,0.00023,14.11312]
[1777531627712,36.85,75680.77,1.43,-0.70355,0.00023,14.04176]
[1777531628720,36.85,75673.45,1.43,-0.70524,0.00023,14.00349]
[1777531629726,36.85,75672.14,1.43,-0.70554,0.00023,13.9966]
[1777531630732,36.85,75672.53,1.43,-0.70545,0.00023,13.99866]
[1777531635768,36.85,75674.64,1.43,-0.70497,0.00023,14.00952]
[1777531640803,36.85,75673.0,1.43,-0.70536,0.00023,14.00068]
[1777531644830,36.85,75666.88,1.43,-0.70679,0.00023,13.96818]
[1777531649869,36.84,75665.97,1.43,-0.70701,0.00023,13.96301]
[1777531652888,36.84,75672.38,1.43,-0.70561,0.00023,13.99046]
[1777531655909,36.84,75675.66,1.43,-0.70487,0.00023,14.00735]
[1777531660944,36.83,75676.16,1.43,-0.70478,0.00023,14.00939]
[1777531665979,36.83,75675.49,1.43,-0.70496,0.00023,14.00532]
[1777531671013,36.82,75674.77,1.43,-0.70515,0.00023,14.001]
[1777531676049,36.82,75674.6,1.43,-0.70522,0.00023,13.99957]
[1777531681084,36.81,75668.55,1.43,-0.70663,0.00023,13.96727]
[1777531683102,36.81,75663.31,1.43,-0.70785,0.00023,13.9394]
[1777531686118,36.81,75660.0,1.43,-0.70862,0.00023,13.92163]
[1777531691156,36.81,75658.16,1.43,-0.70906,0.00023,13.91153]
[1777531696191,36.8,75659.52,1.43,-0.70876,0.00023,13.91842]
[1777531701226,36.8,75658.96,1.43,-0.7089,0.00023,13.91513]
[1777531706261,36.8,75658.75,1.43,-0.70897,0.00023,13.91372]
[1777531711297,36.8,75658.26,1.43,-0.70916,0.00023,13.90479]
[1777531714317,36.8,75665.08,1.43,-0.70759,0.00023,13.94078]
[1777531719353,36.79,75660.44,1.43,-0.70867,0.00023,13.91598]
[1777531724388,36.79,75659.03,1.43,-0.709,0.00023,13.9083]
[1777531729424,36.79,75660.16,1.43,-0.70875,0.00023,13.9141]
[1777531734464,36.79,75660.91,1.43,-0.70861,0.00023,13.91755]
[1777531739499,36.78,75669.21,1.43,-0.70671,0.00023,13.96109]
[1777531741513,36.78,75670.02,1.43,-0.70653,0.00023,13.96519]
[1777531746548,36.78,75670.09,1.43,-0.70653,0.00023,13.96516]
[1777531751583,36.77,75669.67,1.43,-0.70665,0.00023,13.96253]
[1777531754603,36.77,75664.04,1.43,-0.70796,0.00023,13.93257]
[1777531759639,36.77,75665.24,1.43,-0.7077,0.00023,13.93855]
[1777531764676,36.77,75669.74,1.43,-0.70668,0.00023,13.96179]
[1777531769711,36.76,75669.34,1.43,-0.7068,0.00023,13.95909]
[1777531774746,36.76,75672.29,1.43,-0.70621,0.00023,13.96815]
[1777531779781,36.75,75675.7,1.43,-0.70543,0.00023,13.98585]
[1777531784816,36.75,75674.27,1.43,-0.70578,0.00023,13.97787]
[1777531789851,36.75,75674.7,1.43,-0.7057,0.00023,13.97971]
[1777531794886,36.74,75673.66,1.43,-0.70596,0.00023,13.97381]
[1777531796899,36.74,75691.82,1.43,-0.70175,0.00023,14.06867]
[1777531797907,36.74,75702.64,1.43,-0.69922,0.00023,14.12459]
[1777531798914,36.74,75705.2,1.43,-0.69863,0.00023,14.13767]
[1777531799920,36.74,75700.26,1.43,-0.69978,0.00023,14.11228]
[1777531803950,36.74,75695.0,1.43,-0.70102,0.00023,14.08494]
[1777531808985,36.74,75690.73,1.43,-0.70203,0.00023,14.06245]
[1777531812018,36.74,75697.49,1.43,-0.70046,0.00023,14.09725]
[1777531814020,36.74,75701.83,1.43,-0.69945,0.00023,14.1195]
[1777531819055,36.73,75703.53,1.43,-0.69907,0.00023,14.12787]
[1777531824091,36.73,75712.14,1.43,-0.69707,0.00023,14.17173]
[1777531828120,36.73,75719.63,1.43,-0.69531,0.00023,14.20973]
[1777531830134,36.73,75720.7,1.43,-0.69506,0.00023,14.21506]
[1777531833154,36.73,75730.23,1.43,-0.69289,0.00024,14.25694]
[1777531835169,36.73,75735.89,1.43,-0.69155,0.00024,14.28518]
[1777531838189,36.73,75734.37,1.43,-0.69191,0.00024,14.27755]
[1777531840014,36.73,75739.81,1.43,-0.69063,0.00024,14.30456]
[1777531843225,36.73,75734.45,1.43,-0.69191,0.00024,14.27773]
[1777531848260,36.72,75731.58,1.43,-0.69259,0.00024,14.26317]
[1777531853295,36.72,75729.2,1.43,-0.69319,0.00024,14.25045]
[1777531858330,36.71,75728.34,1.43,-0.69341,0.00024,14.24578]
[1777531863365,36.71,75726.05,1.43,-0.69397,0.00024,14.23391]
[1777531867393,36.71,75721.75,1.43,-0.69499,0.00024,14.21198]
[1777531872428,36.7,75721.27,1.43,-0.69512,0.00024,14.20929]
[1777531877462,36.7,75724.33,1.43,-0.69441,0.00024,14.22447]
[1777531882498,36.7,75721.16,1.43,-0.69517,0.00024,14.20819]
[1777531888540,36.7,75722.13,1.43,-0.69496,0.00024,14.21279]
[1777531893575,36.69,75723.39,1.43,-0.69474,0.00024,14.21291]
[1777531896596,36.69,75728.63,1.43,-0.69351,0.00024,14.23925]
[1777531901631,36.69,75731.68,1.43,-0.6928,0.00024,14.25429]
[1777531906666,36.69,75731.9,1.43,-0.69276,0.00024,14.25509]
[1777531911702,36.69,75728.07,1.43,-0.69368,0.00024,14.23563]
[1777531918749,36.68,75727.34,1.43,-0.69387,0.00024,14.23155]
[1777531923785,36.68,75723.1,1.43,-0.69488,0.00024,14.20983]
[1777531928821,36.68,75720.03,1.43,-0.69562,0.00024,14.19403]
[1777531933855,36.67,75719.77,1.43,-0.69569,0.00024,14.19245]
[1777531936876,36.67,75725.4,1.43,-0.69437,0.00024,14.22083]
[1777531940904,36.67,75728.13,1.43,-0.69374,0.00024,14.23433]
[1777531945939,36.67,75732.42,1.43,-0.69273,0.00024,14.25591]
[1777531950975,36.67,75728.34,1.43,-0.69368,0.00024,14.23554]
[1777531956020,36.67,75730.68,1.43,-0.69319,0.00024,14.24145]
[1777531961047,36.67,75733.34,1.43,-0.69255,0.00024,14.25486]
[1777531966082,36.67,75733.64,1.43,-0.69249,0.00024,14.25617]
[1777531970112,36.67,75727.81,1.43,-0.69388,0.00024,14.22667]
[1777531974141,36.67,75720.88,1.43,-0.69553,0.00024,14.19139]
[1777531979176,36.66,75723.42,1.43,-0.69494,0.00024,14.20408]
[1777531984212,36.66,75727.0,1.43,-0.6941,0.00024,14.22191]
[1777531989245,36.66,75727.31,1.43,-0.69405,0.00024,14.22316]
[1777531994281,36.66,75727.48,1.43,-0.69402,0.00024,14.2237]
[1777531999316,36.65,75727.5,1.43,-0.69403,0.00024,14.22348]
[1777532004352,36.65,75726.94,1.43,-0.69418,0.00024,14.22034]
[1777532009386,36.65,75726.23,1.43,-0.69436,0.00024,14.21646]
[1777532014421,36.64,75726.79,1.43,-0.6943,0.00024,14.21304]
[1777532019456,36.64,75725.69,1.43,-0.69458,0.00024,14.2072]
[1777532024491,36.64,75726.39,1.43,-0.69442,0.00024,14.21048]
[1777532029526,36.64,75726.1,1.43,-0.69451,0.00024,14.20875]
[1777532034561,36.63,75723.42,1.43,-0.69515,0.00024,14.19495]
[1777532039597,36.63,75722.71,1.43,-0.69533,0.00024,14.19117]
[1777532044631,36.63,75719.56,1.43,-0.69608,0.00024,14.17499]
[1777532049666,36.63,75717.22,1.43,-0.69663,0.00024,14.16299]
[1777532054701,36.63,75717.13,1.43,-0.69666,0.00024,14.16248]
[1777532059737,36.63,75717.94,1.43,-0.69647,0.00024,14.16653]
[1777532064771,36.63,75718.91,1.43,-0.69624,0.00024,14.17139]
[1777532069807,36.63,75719.73,1.43,-0.69606,0.00024,14.17544]
[1777532074841,36.63,75720.25,1.43,-0.696,0.00024,14.17198]
[1777532079875,36.63,75720.48,1.43,-0.69595,0.00024,14.17305]
[1777532084910,36.62,75720.37,1.43,-0.69598,0.00024,14.17239]
[1777532089946,36.62,75720.55,1.43,-0.69595,0.00024,14.17319]
[1777532094985,36.62,75717.8,1.43,-0.6966,0.00024,14.15909]
[1777532100030,36.62,75717.79,1.43,-0.69661,0.00024,14.15894]
[1777532103050,36.62,75711.42,1.43,-0.69811,0.00024,14.12622]
[1777532104057,36.62,75704.96,1.43,-0.69963,0.00023,14.09296]
[1777532109091,36.62,75708.24,1.43,-0.69886,0.00023,14.10979]
[1777532112113,36.62,75719.39,1.43,-0.69625,0.00024,14.16676]
[1777532113120,36.62,75723.39,1.43,-0.6953,0.00024,14.18703]
[1777532115134,36.62,75729.08,1.43,-0.69396,0.00024,14.21574]
[1777532120171,36.61,75729.72,1.43,-0.69383,0.00024,14.21862]
[1777532125205,36.61,75729.05,1.43,-0.69401,0.00024,14.21471]
[1777532130240,36.6,75729.13,1.43,-0.69402,0.00024,14.2146]
[1777532135275,36.6,75728.24,1.43,-0.69432,0.00024,14.20362]
[1777532140313,36.59,75727.28,1.43,-0.6946,0.00024,14.19752]
[1777532145346,36.54,75726.17,1.43,-0.69509,0.00024,14.18735]
[1777532150381,36.53,75725.23,1.43,-0.6954,0.00024,14.18076]
[1777532155416,36.52,75726.57,1.43,-0.6951,0.00024,14.18707]
[1777532160451,36.52,75728.52,1.43,-0.69467,0.00024,14.19638]
[1777532163472,36.51,75718.25,1.43,-0.69712,0.00024,14.14355]
[1777532165486,36.51,75711.76,1.43,-0.69867,0.00024,14.10987]
[1777532168509,36.51,75709.68,1.43,-0.69918,0.00024,14.09877]
[1777532173545,36.5,75709.74,1.43,-0.69919,0.00024,14.09854]
[1777532178579,36.5,75707.69,1.43,-0.6997,0.00024,14.08741]
[1777532183613,36.49,75708.29,1.43,-0.69958,0.00024,14.09003]
[1777532188649,36.49,75707.08,1.43,-0.69988,0.00024,14.08336]
[1777532193684,36.48,75702.67,1.43,-0.701,0.00024,14.05397]
[1777532198719,36.48,75701.4,1.43,-0.70132,0.00023,14.04694]
[1777532203755,36.47,75700.89,1.43,-0.70147,0.00023,14.04366]
[1777532208790,36.47,75706.59,1.43,-0.70016,0.00024,14.0727]
[1777532213825,36.46,75706.68,1.43,-0.70016,0.00024,14.07267]
[1777532218860,36.46,75704.5,1.43,-0.70069,0.00024,14.06093]
[1777532223895,36.46,75707.05,1.43,-0.70011,0.00024,14.07381]
[1777532228930,36.45,75705.76,1.43,-0.70043,0.00024,14.06669]
[1777532233965,36.45,75705.21,1.43,-0.70058,0.00024,14.06337]
[1777532239000,36.45,75704.5,1.43,-0.70077,0.00024,14.0593]
[1777532244036,36.44,75704.84,1.43,-0.70071,0.00024,14.06071]
[1777532248064,36.44,75710.39,1.43,-0.69941,0.00024,14.08922]
[1777532253100,36.43,75711.74,1.43,-0.69918,0.00024,14.08968]
[1777532258134,36.43,75708.06,1.43,-0.70007,0.00024,14.07014]
[1777532263168,36.43,75704.41,1.43,-0.70095,0.00024,14.05077]
[1777532268204,36.42,75702.93,1.43,-0.70131,0.00024,14.04275]
[1777532273239,36.42,75703.03,1.43,-0.7013,0.00024,14.04298]
[1777532278275,36.42,75703.61,1.43,-0.70118,0.00024,14.04572]
[1777532283310,36.42,75704.4,1.43,-0.70101,0.00024,14.04954]
[1777532288346,36.41,75703.93,1.43,-0.70113,0.00024,14.04679]
[1777532293380,36.41,75706.51,1.43,-0.70054,0.00024,14.05992]
[1777532298415,36.41,75705.83,1.43,-0.70072,0.00024,14.05602]
[1777532303450,36.4,75704.99,1.43,-0.70093,0.00024,14.05132]
[1777532305463,36.4,75698.55,1.43,-0.70245,0.00024,14.01748]
[1777532310500,36.4,75699.34,1.43,-0.70228,0.00024,14.02132]
[1777532315534,36.4,75699.18,1.43,-0.7024,0.00024,14.01413]
[1777532320569,36.39,75698.86,1.43,-0.70249,0.00024,14.01217]
[1777532325605,36.39,75698.57,1.43,-0.70257,0.00024,14.01027]
[1777532330647,36.39,75700.89,1.43,-0.70205,0.00024,14.02198]
[1777532335682,36.38,75700.69,1.43,-0.70212,0.00024,14.02045]
[1777532340717,36.38,75700.04,1.43,-0.70229,0.00024,14.01656]
[1777532345752,36.37,75700.19,1.43,-0.70228,0.00024,14.01688]
[1777532353612,36.37,75700.27,1.43,-0.70229,0.00024,14.01657]
[1777532356829,36.37,75705.77,1.43,-0.70101,0.00024,14.04506]
[1777532361863,36.36,75704.31,1.43,-0.70138,0.00024,14.03687]
[1777532366899,36.35,75707.24,1.43,-0.70072,0.00024,14.05145]
[1777532369920,36.35,75712.89,1.43,-0.6994,0.00024,14.08049]
[1777532373948,36.35,75715.99,1.43,-0.69876,0.00024,14.09002]
[1777532378983,36.34,75714.03,1.43,-0.69924,0.00024,14.0794]
[1777532384018,36.34,75712.93,1.43,-0.69953,0.00024,14.07309]
[1777532389054,36.33,75709.66,1.43,-0.70034,0.00024,14.05538]
[1777532394090,36.32,75705.11,1.43,-0.70144,0.00024,14.031]
[1777532399126,36.32,75705.01,1.43,-0.7015,0.00024,14.02985]
[1777532404160,36.32,75707.82,1.43,-0.70085,0.00024,14.04408]
[1777532409197,36.31,75705.75,1.43,-0.70136,0.00024,14.03295]
[1777532414231,36.31,75708.9,1.43,-0.70062,0.00024,14.04919]
[1777532419266,36.31,75707.73,1.43,-0.70091,0.00024,14.04283]
[1777532423294,36.31,75713.28,1.43,-0.69961,0.00024,14.07155]
[1777532426315,36.3,75723.45,1.43,-0.6972,0.00024,14.12403]
[1777532427322,36.3,75729.48,1.43,-0.69577,0.00024,14.15501]
[1777532428330,36.3,75732.58,1.43,-0.69503,0.00024,14.17079]
[1777532433365,36.3,75730.53,1.43,-0.69559,0.00024,14.15409]
[1777532438400,36.3,75732.26,1.43,-0.69521,0.00024,14.16243]
[1777532440414,36.3,75736.59,1.43,-0.69418,0.00024,14.18439]
[1777532445449,36.29,75736.45,1.43,-0.69423,0.00024,14.18329]
[1777532450484,36.29,75740.84,1.43,-0.6932,0.00024,14.20523]
[1777532455519,36.28,75741.36,1.43,-0.6931,0.00024,14.2074]
[1777532460557,36.28,75729.37,1.43,-0.69599,0.00024,14.14572]
[1777532462573,36.28,75725.12,1.43,-0.69701,0.00024,14.12362]
[1777532467607,36.27,75726.49,1.43,-0.6967,0.00024,14.13028]
[1777532472640,36.27,75724.21,1.43,-0.69728,0.00024,14.11794]
[1777532477686,36.26,75733.03,1.43,-0.6952,0.00024,14.1627]
[1777532479689,36.26,75742.62,1.43,-0.69291,0.00024,14.21141]
[1777532481704,36.26,75744.01,1.43,-0.69259,0.00024,14.21822]
[1777532486742,36.25,75738.79,1.43,-0.69386,0.00024,14.19128]
[1777532490771,36.25,75732.0,1.43,-0.6955,0.00024,14.15621]
[1777532493791,36.25,75730.82,1.43,-0.69587,0.00024,14.14375]
[1777532498825,36.24,75729.8,1.43,-0.69614,0.00024,14.13792]
[1777532503861,36.24,75734.54,1.43,-0.69503,0.00024,14.16166]
[1777532508893,36.23,75740.44,1.43,-0.69365,0.00024,14.19121]
[1777532514734,36.22,75745.53,1.43,-0.69246,0.00024,14.21645]
[1777532519973,36.22,75745.56,1.43,-0.69248,0.00024,14.216]
[1777532522996,36.22,75736.41,1.43,-0.69469,0.00024,14.16905]
[1777532524808,36.21,75727.07,1.43,-0.69694,0.00024,14.12076]
[1777532526015,36.21,75719.58,1.43,-0.69873,0.00024,14.08187]
[1777532528029,36.21,75714.19,1.43,-0.70002,0.00024,14.05363]
[1777532533064,36.21,75705.07,1.43,-0.7022,0.00024,14.00537]
[1777532534883,36.2,75692.73,1.43,-0.70513,0.00024,13.93974]
[1777532536085,36.2,75687.28,1.43,-0.70642,0.00024,13.91056]
[1777532539107,36.19,75690.55,1.43,-0.70573,0.00024,13.92625]
[1777532544141,36.17,75692.17,1.43,-0.70544,0.00024,13.93296]
[1777532546156,36.16,75700.47,1.43,-0.70351,0.00024,13.97638]
[1777532548169,36.16,75703.07,1.43,-0.7029,0.00024,13.98997]
[1777532552198,36.16,75693.57,1.43,-0.70523,0.00024,13.93311]
[1777532555217,36.16,75688.28,1.43,-0.70649,0.00024,13.90467]
[1777532560253,36.16,75685.91,1.43,-0.70705,0.00024,13.89185]
[1777532565288,36.16,75691.26,1.43,-0.70579,0.00024,13.92042]
[1777532570323,36.15,75690.73,1.43,-0.70593,0.00024,13.91738]
[1777532575359,36.15,75698.18,1.43,-0.70418,0.00024,13.9569]
[1777532579386,36.15,75699.85,1.43,-0.7038,0.00024,13.96538]
[1777532584421,36.15,75698.65,1.43,-0.7041,0.00024,13.95861]
[1777532589457,36.14,75700.75,1.43,-0.70362,0.00024,13.96938]
[1777532592479,36.14,75708.68,1.43,-0.70175,0.00024,14.01107]
[1777532594492,36.14,75710.83,1.43,-0.70125,0.00024,14.02223]
[1777532599527,36.14,75712.62,1.43,-0.70084,0.00024,14.03122]
[1777532601542,36.14,75720.59,1.43,-0.69895,0.00024,14.07279]
[1777532602549,36.14,75724.44,1.43,-0.69803,0.00024,14.09276]
[1777532605570,36.13,75718.95,1.43,-0.69935,0.00024,14.06395]
[1777532610606,36.13,75715.8,1.43,-0.70012,0.00024,14.0472]
[1777532613626,36.13,75709.54,1.43,-0.70169,0.00024,14.0079]
[1777532615640,36.12,75703.99,1.43,-0.70301,0.00024,13.97839]
[1777532620675,36.12,75700.44,1.43,-0.70387,0.00024,13.95917]
[1777532625711,36.12,75697.34,1.43,-0.70462,0.00024,13.94236]
[1777532630744,36.12,75699.29,1.43,-0.70417,0.00024,13.95246]
[1777532635780,36.11,75700.93,1.43,-0.7038,0.00024,13.96083]
[1777532640814,36.11,75700.38,1.43,-0.70395,0.00024,13.95756]
[1777532645857,36.11,75701.39,1.43,-0.70372,0.00024,13.96259]
[1777532650886,36.1,75697.48,1.43,-0.70467,0.00024,13.94145]
[1777532655921,36.1,75697.46,1.43,-0.70468,0.00024,13.94108]
[1777532660955,36.1,75700.32,1.43,-0.70402,0.00024,13.95601]
[1777532666998,36.1,75700.01,1.43,-0.70411,0.00024,13.95398]
[1777532670020,36.09,75706.75,1.43,-0.70252,0.00024,13.98952]
[1777532671025,36.09,75713.91,1.43,-0.70088,0.00024,14.02124]
[1777532673040,36.09,75718.21,1.43,-0.69985,0.00024,14.04379]
[1777532675870,36.09,75720.62,1.43,-0.69928,0.00024,14.05626]
[1777532681096,36.09,75720.7,1.43,-0.69928,0.00024,14.05644]
[1777532686130,36.09,75721.66,1.43,-0.69906,0.00024,14.06121]
[1777532691166,36.09,75720.93,1.43,-0.69925,0.00024,14.05715]
[1777532696203,36.08,75718.62,1.43,-0.69981,0.00024,14.04484]
[1777532701255,36.08,75718.02,1.43,-0.69996,0.00024,14.04152]
[1777532706080,36.08,75723.98,1.43,-0.69854,0.00024,14.07247]
[1777532711323,36.08,75725.59,1.43,-0.69817,0.00024,14.08053]
[1777532716153,36.08,75681.73,1.43,-0.70861,0.00024,13.84741]
[1777532717384,36.07,75672.82,1.43,-0.71072,0.00023,13.79878]
[1777532718388,36.07,75679.3,1.43,-0.7092,0.00024,13.83387]
[1777532719396,36.07,75684.02,1.43,-0.70809,0.00024,13.85939]
[1777532721409,36.07,75684.23,1.43,-0.70804,0.00024,13.86043]
[1777532726446,36.07,75684.98,1.43,-0.70787,0.00024,13.86438]
[1777532727452,36.07,75690.15,1.43,-0.70665,0.00024,13.89219]
[1777532728459,36.07,75696.89,1.43,-0.70505,0.00024,13.92832]
[1777532730473,36.07,75702.03,1.43,-0.70384,0.00024,13.95558]
[1777532735508,36.06,75699.85,1.43,-0.70444,0.00024,13.93741]
[1777532738529,36.06,75694.83,1.43,-0.70565,0.00024,13.91026]
[1777532741550,36.06,75685.72,1.43,-0.70781,0.00024,13.86118]
[1777532742557,36.06,75683.2,1.43,-0.70841,0.00024,13.84741]
[1777532747592,36.06,75680.14,1.43,-0.70914,0.00024,13.83064]
[1777532752628,36.06,75681.25,1.43,-0.70889,0.00024,13.83645]
[1777532754641,36.06,75690.78,1.43,-0.70664,0.00024,13.88781]
[1777532755648,36.06,75689.99,1.43,-0.70683,0.00024,13.88352]
[1777532760684,36.05,75689.01,1.43,-0.70707,0.00024,13.87804]
[1777532765718,36.05,75686.33,1.43,-0.70771,0.00024,13.8635]
[1777532768739,36.05,75697.62,1.43,-0.70504,0.00024,13.924]
[1777532770753,36.05,75698.96,1.43,-0.70473,0.00024,13.931]
[1777532775788,36.05,75699.68,1.43,-0.70457,0.00024,13.93454]
[1777532780823,36.05,75694.9,1.43,-0.70572,0.00024,13.90871]
[1777532785857,36.04,75695.46,1.43,-0.7056,0.00024,13.91139]
[1777532790895,36.04,75695.95,1.43,-0.7055,0.00024,13.9137]
[1777532795928,36.04,75692.89,1.43,-0.7063,0.00024,13.89096]
[1777532800963,36.04,75693.61,1.43,-0.70614,0.00024,13.89457]
[1777532805998,36.03,75703.37,1.43,-0.70384,0.00024,13.94648]
[1777532808012,36.03,75703.95,1.43,-0.70371,0.00024,13.94941]
[1777532812041,36.03,75710.43,1.43,-0.70217,0.00024,13.98368]
[1777532815062,36.03,75715.62,1.43,-0.70094,0.00024,14.01088]
[1777532820096,36.03,75713.62,1.43,-0.70143,0.00024,13.99999]
[1777532825131,36.03,75711.43,1.43,-0.70196,0.00024,13.98831]
[1777532830167,36.02,75715.12,1.43,-0.70109,0.00024,14.00767]
[1777532835202,36.02,75716.47,1.43,-0.70078,0.00024,14.01446]
[1777532840238,36.02,75720.87,1.43,-0.69974,0.00024,14.03721]
[1777532845271,36.01,75721.28,1.43,-0.69967,0.00024,14.03892]
[1777532850306,36.01,75720.98,1.43,-0.69975,0.00024,14.03715]
[1777532855342,36.01,75717.64,1.43,-0.70061,0.00024,14.01347]
[1777532860385,36.01,75717.31,1.43,-0.70069,0.00024,14.01173]
[1777532861392,36.01,75722.74,1.43,-0.69939,0.00024,14.04024]
[1777532863406,36.01,75726.26,1.43,-0.69855,0.00024,14.05872]
[1777532868441,36.02,75727.32,1.43,-0.69828,0.00024,14.0646]
[1777532872469,36.02,75733.77,1.43,-0.69671,0.00024,14.09837]
[1777532877283,36.02,75734.58,1.43,-0.69651,0.00024,14.10273]
[1777532882539,36.02,75735.54,1.43,-0.69627,0.00024,14.10784]
[1777532884553,36.02,75745.07,1.43,-0.69397,0.00024,14.15702]
[1777532887353,36.02,75745.87,1.43,-0.69377,0.00024,14.16126]
[1777532889587,36.02,75752.61,1.43,-0.69214,0.00024,14.19573]
[1777532891602,36.02,75758.69,1.43,-0.69067,0.00024,14.22661]
[1777532896652,36.02,75761.01,1.43,-0.69011,0.00024,14.23823]
[1777532897657,36.02,75773.95,1.43,-0.68696,0.00024,14.30319]
[1777532899670,36.03,75772.8,1.43,-0.68724,0.00024,14.29755]
[1777532903702,36.02,75763.89,1.43,-0.6894,0.00024,14.25291]
[1777532905716,36.03,75760.39,1.43,-0.69025,0.00024,14.23527]
[1777532910750,36.03,75760.17,1.43,-0.6903,0.00024,14.23421]
[1777532915785,36.03,75759.5,1.43,-0.69052,0.00024,14.2249]
[1777532920820,36.03,75759.31,1.43,-0.69056,0.00024,14.22404]
[1777532925856,36.03,75763.9,1.43,-0.68944,0.00024,14.24746]
[1777532930892,36.03,75766.7,1.43,-0.68874,0.00024,14.26181]
[1777532935925,36.04,75770.6,1.43,-0.68777,0.00024,14.28184]
[1777532940960,36.04,75769.49,1.43,-0.68803,0.00024,14.27646]
[1777532945994,36.04,75767.1,1.43,-0.6886,0.00024,14.26469]
[1777532949019,36.04,75780.51,1.43,-0.68533,0.00024,14.33157]
[1777532950027,36.04,75781.75,1.43,-0.68503,0.00024,14.33769]
[1777532951034,36.04,75775.79,1.43,-0.68648,0.00024,14.30815]
[1777532953048,36.04,75774.95,1.43,-0.68668,0.00024,14.304]
[1777532958084,36.04,75773.95,1.43,-0.68693,0.00024,14.29907]
[1777532962116,36.04,75784.96,1.43,-0.68423,0.00024,14.35367]
[1777532964130,36.04,75789.82,1.43,-0.68304,0.00024,14.37753]
[1777532969172,36.04,75788.81,1.43,-0.68329,0.00024,14.37252]
[1777532972193,36.04,75781.95,1.43,-0.68504,0.00024,14.33274]
[1777532977229,36.04,75781.05,1.43,-0.68526,0.00024,14.32822]
[1777532982265,36.04,75779.53,1.43,-0.68563,0.00024,14.32066]
[1777532987298,36.04,75777.61,1.43,-0.6861,0.00024,14.31113]
[1777532992333,36.04,75773.38,1.43,-0.68713,0.00024,14.29016]
[1777532997368,36.04,75773.48,1.43,-0.6871,0.00024,14.29076]
[1777533002402,36.04,75776.67,1.43,-0.68632,0.00024,14.30671]
[1777533007438,36.04,75783.58,1.43,-0.68463,0.00024,14.34089]
[1777533012473,36.04,75787.89,1.43,-0.68358,0.00024,14.36202]
[1777533017508,36.04,75791.85,1.43,-0.68261,0.00025,14.38141]
[1777533022543,36.05,75790.06,1.43,-0.68304,0.00024,14.37282]
[1777533027579,36.05,75787.98,1.43,-0.68354,0.00024,14.36282]
[1777533032615,36.05,75786.84,1.43,-0.68388,0.00024,14.35122]
[1777533036642,36.05,75780.01,1.43,-0.68555,0.00024,14.31748]
[1777533041679,36.05,75775.21,1.43,-0.68673,0.00024,14.29365]
[1777533046714,36.05,75779.07,1.43,-0.68578,0.00024,14.31288]
[1777533051749,36.05,75776.57,1.43,-0.68639,0.00024,14.30048]
[1777533056784,36.05,75776.12,1.43,-0.6865,0.00024,14.29828]
[1777533061820,36.05,75774.45,1.43,-0.6869,0.00024,14.29003]
[1777533066855,36.05,75773.39,1.43,-0.68715,0.00024,14.28487]
[1777533071889,36.05,75770.18,1.43,-0.68793,0.00024,14.26901]
[1777533076924,36.05,75773.15,1.43,-0.6872,0.00024,14.28394]
[1777533081964,36.05,75772.79,1.43,-0.68728,0.00024,14.28229]
[1777533086995,36.05,75770.67,1.43,-0.68779,0.00024,14.27184]
[1777533092031,36.06,75773.72,1.43,-0.6871,0.00024,14.28117]
[1777533094045,36.06,75780.42,1.43,-0.68547,0.00024,14.31446]
[1777533096059,36.06,75781.92,1.43,-0.6851,0.00024,14.32184]
[1777533101094,36.06,75785.7,1.43,-0.68417,0.00024,14.34056]
[1777533102101,36.06,75793.84,1.43,-0.68217,0.00025,14.38056]
[1777533103108,36.06,75800.45,1.43,-0.68055,0.00025,14.41266]
[1777533108143,36.06,75796.21,1.43,-0.6816,0.00025,14.39193]
[1777533113178,36.05,75797.27,1.43,-0.68134,0.00025,14.39695]
[1777533118213,36.05,75795.57,1.43,-0.68177,0.00025,14.38856]
[1777533122242,36.05,75785.59,1.43,-0.68422,0.00024,14.33969]
[1777533124255,36.05,75783.99,1.43,-0.6846,0.00024,14.33186]
[1777533129290,36.05,75783.76,1.43,-0.68465,0.00024,14.33086]
[1777533134325,36.06,75782.22,1.43,-0.68502,0.00024,14.32343]
[1777533139360,36.06,75781.59,1.43,-0.68517,0.00024,14.3205]
[1777533141374,36.06,75787.73,1.43,-0.68366,0.00024,14.35079]
[1777533146414,36.06,75786.9,1.43,-0.68386,0.00024,14.34676]
[1777533151450,36.06,75783.15,1.43,-0.68483,0.00024,14.32247]
[1777533156481,36.06,75782.65,1.43,-0.68495,0.00024,14.32017]
[1777533161518,36.06,75783.94,1.43,-0.68462,0.00024,14.32665]
[1777533166553,36.07,75783.35,1.43,-0.68476,0.00024,14.32389]
[1777533171587,36.07,75783.75,1.43,-0.68466,0.00024,14.32602]
[1777533173601,36.07,75789.56,1.43,-0.68323,0.00024,14.35461]
[1777533178637,36.07,75782.98,1.43,-0.68484,0.00024,14.32232]
[1777533183671,36.07,75783.64,1.43,-0.68467,0.00024,14.32573]
[1777533188706,36.07,75783.08,1.43,-0.6848,0.00024,14.32309]
[1777533193742,36.07,75786.14,1.43,-0.68404,0.00024,14.33828]
[1777533199542,36.07,75782.66,1.43,-0.68489,0.00024,14.3213]
[1777533204819,36.08,75783.23,1.43,-0.68474,0.00024,14.32426]
[1777533209854,36.08,75782.3,1.43,-0.68496,0.00024,14.31984]
[1777533212889,36.08,75776.33,1.43,-0.68647,0.00024,14.28438]
[1777533215895,36.08,75770.48,1.43,-0.6879,0.00024,14.25522]
[1777533220931,36.08,75768.24,1.43,-0.68845,0.00024,14.24395]
[1777533225966,36.08,75767.54,1.43,-0.68862,0.00024,14.24039]
[1777533231001,36.08,75766.92,1.43,-0.68878,0.00024,14.23726]
[1777533236038,36.08,75765.03,1.43,-0.68923,0.00024,14.22779]
[1777533241073,36.08,75761.93,1.43,-0.68999,0.00024,14.21224]
[1777533242080,36.08,75749.78,1.43,-0.69293,0.00024,14.1506]
[1777533243087,36.08,75741.0,1.43,-0.69505,0.00024,14.10568]
[1777533244096,36.08,75741.21,1.43,-0.695,0.00024,14.10681]
[1777533249132,36.08,75743.64,1.43,-0.6944,0.00024,14.11945]
[1777533253157,36.08,75751.3,1.43,-0.69255,0.00024,14.15858]
[1777533255171,36.08,75753.66,1.43,-0.69198,0.00024,14.17058]
[1777533260208,36.08,75757.65,1.43,-0.69101,0.00024,14.19086]
[1777533265241,36.08,75755.88,1.43,-0.69144,0.00024,14.18188]
[1777533270276,36.08,75755.88,1.43,-0.69144,0.00024,14.18185]
[1777533275313,36.08,75755.3,1.43,-0.69165,0.00024,14.17287]
[1777533280347,36.08,75755.86,1.43,-0.69151,0.00024,14.17568]
[1777533285382,36.08,75756.28,1.43,-0.69141,0.00024,14.17777]
[1777533290416,36.08,75759.89,1.43,-0.69054,0.00024,14.19601]
[1777533295450,36.08,75758.26,1.43,-0.69093,0.00024,14.1878]
[1777533300486,36.09,75760.13,1.43,-0.69043,0.00024,14.19813]
[1777533305522,36.09,75759.96,1.43,-0.69044,0.00024,14.19795]
[1777533310557,36.09,75759.92,1.43,-0.69044,0.00024,14.19788]
[1777533315592,36.1,75758.89,1.43,-0.69067,0.00024,14.19313]
[1777533320627,36.11,75756.42,1.43,-0.6912,0.00024,14.18209]
[1777533325662,36.12,75759.76,1.43,-0.69034,0.00024,14.19992]
[1777533330696,36.12,75761.75,1.43,-0.68985,0.00024,14.21003]
[1777533335732,36.13,75761.75,1.43,-0.6899,0.00024,14.20424]
[1777533340768,36.13,75764.43,1.43,-0.68925,0.00024,14.21787]
[1777533345802,36.13,75762.87,1.43,-0.68962,0.00024,14.21007]
[1777533348825,36.13,75757.15,1.43,-0.69101,0.00024,14.18132]
[1777533351844,36.13,75763.53,1.43,-0.68946,0.00024,14.21352]
[1777533356879,36.13,75764.3,1.43,-0.68927,0.00024,14.21741]
[1777533361924,36.14,75769.58,1.43,-0.68795,0.00024,14.24444]
[1777533362931,36.14,75775.24,1.43,-0.68657,0.00024,14.27264]
[1777533363938,36.14,75781.28,1.43,-0.6851,0.00024,14.30252]
[1777533365951,36.14,75787.94,1.43,-0.68347,0.00024,14.33531]
[1777533367966,36.15,75793.7,1.43,-0.68199,0.00024,14.36462]
[1777533373004,36.17,75789.71,1.43,-0.68288,0.00024,14.34686]
[1777533378038,36.19,75789.57,1.43,-0.6828,0.00024,14.34838]
[1777533383074,36.21,75788.88,1.43,-0.68287,0.00024,14.34692]
[1777533388109,36.23,75786.71,1.43,-0.6833,0.00024,14.33828]
[1777533393144,36.25,75784.9,1.43,-0.68369,0.00024,14.32552]
[1777533398179,36.27,75790.8,1.43,-0.68216,0.00024,14.35605]
[1777533403214,36.28,75789.23,1.43,-0.68251,0.00024,14.34911]
[1777533408248,36.29,75787.75,1.43,-0.68281,0.00024,14.34305]
[1777533413284,36.3,75788.03,1.43,-0.68273,0.00024,14.34456]
[1777533418326,36.3,75788.91,1.43,-0.68251,0.00024,14.34896]
[1777533423361,36.3,75788.11,1.43,-0.6827,0.00024,14.34521]
[1777533428396,36.3,75783.18,1.43,-0.68389,0.00024,14.32132]
[1777533433432,36.3,75783.21,1.43,-0.68389,0.00024,14.32145]
[1777533438466,36.3,75781.95,1.43,-0.68419,0.00024,14.31529]
[1777533440481,36.3,75774.06,1.43,-0.68612,0.00024,14.2765]
[1777533445516,36.3,75773.89,1.43,-0.68616,0.00024,14.27559]
[1777533450550,36.3,75768.4,1.43,-0.68749,0.00024,14.24844]
[1777533455585,36.3,75770.15,1.43,-0.68713,0.00024,14.25113]
[1777533460621,36.3,75770.42,1.43,-0.68706,0.00024,14.25247]
[1777533464649,36.3,75776.2,1.43,-0.68566,0.00024,14.28097]
[1777533469684,36.3,75777.1,1.43,-0.68544,0.00024,14.28537]
[1777533474719,36.3,75777.68,1.43,-0.6853,0.00024,14.28834]
[1777533479753,36.3,75779.15,1.43,-0.68492,0.00024,14.29584]
[1777533484790,36.3,75780.99,1.43,-0.68447,0.00024,14.30492]
[1777533489825,36.3,75783.71,1.43,-0.68381,0.00024,14.3182]
[1777533494861,36.3,75785.47,1.43,-0.68338,0.00024,14.32672]
[1777533499896,36.3,75786.97,1.43,-0.68303,0.00024,14.33386]
[1777533504931,36.3,75787.65,1.43,-0.68288,0.00024,14.33683]
[1777533509966,36.29,75785.7,1.43,-0.68337,0.00024,14.32704]
[1777533515003,36.29,75783.58,1.43,-0.68396,0.00024,14.31046]
[1777533520037,36.29,75783.13,1.43,-0.68408,0.00024,14.30804]
[1777533525071,36.29,75783.05,1.43,-0.68411,0.00024,14.30743]
[1777533529099,36.28,75777.19,1.43,-0.68555,0.00024,14.27856]
[1777533534134,36.28,75776.12,1.43,-0.68581,0.00024,14.27322]
[1777533539169,36.28,75776.97,1.43,-0.68561,0.00024,14.27732]
[1777533544205,36.28,75779.93,1.43,-0.68489,0.00024,14.29176]
[1777533547225,36.28,75785.23,1.43,-0.68361,0.00024,14.31758]
[1777533552261,36.28,75786.0,1.43,-0.68342,0.00024,14.32124]
[1777533557297,36.28,75785.1,1.43,-0.68364,0.00024,14.31684]
[1777533563339,36.28,75785.58,1.43,-0.68353,0.00024,14.31917]
[1777533568374,36.28,75785.93,1.43,-0.68344,0.00024,14.32085]
[1777533573410,36.28,75784.35,1.43,-0.6839,0.00024,14.30697]
[1777533575423,36.28,75774.97,1.43,-0.68619,0.00024,14.26086]
[1777533576429,36.28,75771.53,1.43,-0.68702,0.00024,14.24386]
[1777533582208,36.28,75769.58,1.43,-0.68749,0.00024,14.23426]
[1777533587509,36.28,75769.4,1.43,-0.68753,0.00024,14.23345]
[1777533592543,36.28,75767.77,1.43,-0.68792,0.00024,14.22548]
[1777533597578,36.28,75765.29,1.43,-0.68852,0.00024,14.21331]
[1777533598585,36.28,75754.17,1.43,-0.6912,0.00024,14.15767]
[1777533599591,36.28,75748.6,1.43,-0.69255,0.00024,14.12959]
[1777533604627,36.28,75746.54,1.43,-0.69304,0.00024,14.1193]
[1777533609662,36.28,75744.26,1.43,-0.69358,0.00024,14.10779]
[1777533614696,36.28,75742.53,1.43,-0.69399,0.00024,14.09909]
[1777533619732,36.29,75742.7,1.43,-0.69395,0.00024,14.10008]
[1777533624769,36.29,75741.63,1.43,-0.6942,0.00024,14.09476]
[1777533627788,36.29,75735.86,1.43,-0.69558,0.00024,14.06537]
[1777533632823,36.29,75743.41,1.43,-0.69382,0.00024,14.09806]
[1777533634838,36.29,75748.87,1.43,-0.6925,0.00024,14.12578]
[1777533637858,36.29,75754.33,1.43,-0.69119,0.00024,14.1533]
[1777533642894,36.29,75760.1,1.43,-0.68979,0.00024,14.18233]
[1777533647929,36.29,75760.1,1.43,-0.68979,0.00024,14.18235]
[1777533652966,36.29,75764.1,1.43,-0.68882,0.00024,14.20234]
[1777533657999,36.29,75763.93,1.43,-0.68886,0.00024,14.20142]
[1777533663038,36.29,75761.51,1.43,-0.68945,0.00024,14.1892]
[1777533668075,36.29,75766.25,1.43,-0.68832,0.00024,14.21259]
[1777533673110,36.28,75766.07,1.43,-0.68837,0.00024,14.21158]
[1777533678143,36.28,75766.59,1.43,-0.68825,0.00024,14.21406]
[1777533683177,36.28,75764.51,1.43,-0.68876,0.00024,14.20362]
[1777533688212,36.28,75765.28,1.43,-0.68857,0.00024,14.20738]
[1777533693248,36.28,75764.53,1.43,-0.68882,0.00024,14.19755]
[1777533699290,36.28,75765.62,1.43,-0.68856,0.00024,14.2029]
[1777533703318,36.28,75771.46,1.43,-0.68714,0.00024,14.23184]
[1777533706339,36.28,75773.23,1.43,-0.68672,0.00024,14.24049]
[1777533711374,36.28,75775.14,1.43,-0.68625,0.00024,14.24993]
[1777533716409,36.28,75774.43,1.43,-0.68643,0.00024,14.2464]
[1777533721445,36.28,75772.22,1.43,-0.68697,0.00024,14.23547]
[1777533726480,36.28,75774.98,1.43,-0.68629,0.00024,14.24912]
[1777533731514,36.28,75775.64,1.43,-0.68614,0.00024,14.25235]
[1777533736550,36.28,75775.57,1.43,-0.68615,0.00024,14.25197]
[1777533741584,36.28,75775.71,1.43,-0.68612,0.00024,14.25263]
[1777533745614,36.28,75770.32,1.43,-0.68743,0.00024,14.22597]
[1777533750646,36.28,75766.58,1.43,-0.68833,0.00024,14.20752]
[1777533754675,36.28,75761.0,1.43,-0.68974,0.00024,14.17383]
[1777533759710,36.28,75757.89,1.43,-0.69049,0.00024,14.15821]
[1777533764745,36.28,75758.88,1.43,-0.69026,0.00024,14.16302]
[1777533769781,36.28,75759.62,1.43,-0.69009,0.00024,14.16655]
[1777533774815,36.27,75756.74,1.43,-0.6908,0.00024,14.1519]
[1777533779850,36.27,75757.85,1.43,-0.69054,0.00024,14.15733]
[1777533785893,36.27,75758.9,1.43,-0.69029,0.00024,14.16242]
[1777533790928,36.27,75757.5,1.43,-0.69064,0.00024,14.15523]
[1777533795961,36.27,75758.57,1.43,-0.69039,0.00024,14.16046]
[1777533800997,36.27,75759.16,1.43,-0.69025,0.00024,14.16325]
[1777533806033,36.26,75759.91,1.43,-0.69008,0.00024,14.16683]
[1777533811067,36.26,75762.43,1.43,-0.68954,0.00024,14.17321]
[1777533816102,36.26,75764.79,1.43,-0.68898,0.00024,14.18478]
[1777533821138,36.26,75767.29,1.43,-0.68839,0.00024,14.19694]
[1777533826173,36.25,75768.8,1.43,-0.68804,0.00024,14.20413]
[1777533831211,36.25,75778.34,1.43,-0.68572,0.00024,14.25126]
[1777533833222,36.25,75780.43,1.43,-0.68521,0.00024,14.26151]
[1777533838259,36.25,75779.56,1.43,-0.68543,0.00024,14.25717]
[1777533843294,36.25,75781.33,1.43,-0.685,0.00024,14.26579]
[1777533848329,36.25,75780.96,1.43,-0.6851,0.00024,14.26386]
[1777533853367,36.25,75780.43,1.43,-0.68523,0.00024,14.26117]
[1777533858402,36.25,75782.32,1.43,-0.68477,0.00024,14.27036]
[1777533863438,36.25,75783.98,1.43,-0.68438,0.00024,14.27837]
[1777533868471,36.25,75782.21,1.43,-0.68482,0.00024,14.26955]
[1777533873507,36.24,75782.26,1.43,-0.68487,0.00024,14.26368]
[1777533878542,36.24,75782.05,1.43,-0.68493,0.00024,14.26255]
[1777533884584,36.24,75784.92,1.43,-0.68423,0.00024,14.27649]
[1777533889620,36.24,75785.79,1.43,-0.68403,0.00024,14.28058]
[1777533894658,36.24,75786.36,1.43,-0.6839,0.00024,14.2832]
[1777533899689,36.24,75787.07,1.43,-0.68373,0.00024,14.28645]
[1777533904725,36.23,75786.84,1.43,-0.6838,0.00024,14.28513]
[1777533910767,36.23,75787.01,1.43,-0.68377,0.00024,14.28574]
[1777533912783,36.23,75795.47,1.43,-0.6817,0.00025,14.32686]
[1777533914532,36.23,75802.12,1.43,-0.68007,0.00025,14.35897]
[1777533916808,36.23,75803.89,1.43,-0.67963,0.00025,14.36748]
[1777533918823,36.23,75810.64,1.43,-0.67797,0.00025,14.39972]
[1777533920836,36.23,75812.3,1.43,-0.67756,0.00025,14.40755]
[1777533924603,36.23,75819.2,1.43,-0.67586,0.00025,14.44023]
[1777533929900,36.23,75818.45,1.43,-0.67604,0.00025,14.43681]
[1777533934937,36.23,75812.17,1.43,-0.67765,0.00025,14.40103]
[1777533936949,36.23,75807.87,1.43,-0.67871,0.00025,14.38048]
[1777533941984,36.23,75805.16,1.43,-0.67938,0.00025,14.36746]
[1777533947019,36.23,75800.55,1.43,-0.68052,0.00025,14.34529]
[1777533952062,36.23,75801.78,1.43,-0.68021,0.00025,14.35126]
[1777533957098,36.23,75800.48,1.43,-0.68053,0.00025,14.34503]
[1777533962131,36.23,75799.83,1.43,-0.68069,0.00025,14.34195]
[1777533967169,36.23,75803.44,1.43,-0.6798,0.00025,14.35936]
[1777533972204,36.23,75802.04,1.43,-0.68014,0.00025,14.35264]
[1777533977240,36.23,75799.76,1.43,-0.6807,0.00025,14.3417]
[1777533983281,36.23,75800.05,1.43,-0.68063,0.00025,14.34318]
[1777533987329,36.23,75811.47,1.43,-0.67781,0.00025,14.39788]
[1777533988338,36.23,75812.9,1.43,-0.67746,0.00025,14.40469]
[1777533992365,36.23,75806.95,1.43,-0.67899,0.00025,14.37035]
[1777533996393,36.23,75812.92,1.43,-0.67752,0.00025,14.39879]
[1777533997400,36.23,75816.21,1.43,-0.67671,0.00025,14.41436]
[1777534002437,36.23,75812.86,1.43,-0.67753,0.00025,14.39846]
[1777534007472,36.23,75813.83,1.43,-0.67729,0.00025,14.40311]
[1777534010494,36.23,75820.67,1.43,-0.6756,0.00025,14.43551]
[1777534014522,36.23,75826.44,1.43,-0.67417,0.00025,14.46267]
[1777534019558,36.23,75828.05,1.43,-0.67377,0.00025,14.4702]
[1777534024592,36.23,75826.46,1.43,-0.67416,0.00025,14.46276]
[1777534029627,36.23,75829.03,1.43,-0.67353,0.00025,14.47477]
[1777534032648,36.23,75835.91,1.43,-0.67182,0.00025,14.50671]
[1777534037684,36.23,75835.55,1.43,-0.67192,0.00025,14.50491]
[1777534042719,36.23,75838.97,1.43,-0.67108,0.00025,14.52056]
[1777534048760,36.23,75837.0,1.43,-0.67156,0.00025,14.51148]
[1777534053797,36.23,75838.95,1.43,-0.67114,0.00025,14.51457]
[1777534058832,36.23,75842.5,1.43,-0.67025,0.00025,14.53093]
[1777534061852,36.23,75846.84,1.43,-0.66917,0.00025,14.55081]
[1777534066889,36.23,75844.33,1.43,-0.66979,0.00025,14.53937]
[1777534068902,36.23,75836.09,1.43,-0.67184,0.00025,14.50149]
[1777534073936,36.23,75836.7,1.43,-0.67168,0.00025,14.50436]
[1777534078972,36.23,75835.52,1.43,-0.67197,0.00025,14.49897]
[1777534084011,36.24,75834.86,1.43,-0.67213,0.00025,14.49599]
[1777534089045,36.24,75836.64,1.43,-0.67169,0.00025,14.5043]
[1777534094080,36.24,75835.42,1.43,-0.67199,0.00025,14.49872]
[1777534099115,36.24,75833.44,1.43,-0.67247,0.00025,14.48963]
[1777534101131,36.24,75825.24,1.43,-0.6745,0.00025,14.45144]
[1777534106166,36.24,75822.53,1.43,-0.67517,0.00025,14.43883]
[1777534111201,36.24,75819.98,1.43,-0.67585,0.00025,14.42098]
[1777534116235,36.24,75819.44,1.43,-0.67598,0.00025,14.41858]
[1777534121271,36.24,75819.52,1.43,-0.67595,0.00025,14.4191]
[1777534127313,36.25,75819.89,1.43,-0.67585,0.00025,14.42102]
[1777534132350,36.25,75824.51,1.43,-0.6747,0.00025,14.44285]
[1777534137386,36.25,75820.74,1.43,-0.67563,0.00025,14.4252]
[1777534142423,36.25,75821.48,1.43,-0.67544,0.00025,14.42882]
[1777534147454,36.25,75823.88,1.43,-0.67484,0.00025,14.4402]
[1777534152489,36.25,75821.58,1.43,-0.6754,0.00025,14.42948]
[1777534157524,36.25,75823.39,1.43,-0.67495,0.00025,14.43807]
[1777534162559,36.25,75823.17,1.43,-0.675,0.00025,14.43712]
[1777534167594,36.26,75823.37,1.43,-0.67495,0.00025,14.43813]
[1777534172630,36.26,75826.87,1.43,-0.67413,0.00025,14.44863]
[1777534177664,36.26,75828.83,1.43,-0.67365,0.00025,14.45778]
[1777534182699,36.26,75828.01,1.43,-0.67384,0.00025,14.45417]
[1777534187734,36.26,75832.37,1.43,-0.67275,0.00025,14.47465]
[1777534192768,36.26,75829.52,1.43,-0.67345,0.00025,14.46154]
[1777534196798,36.26,75836.16,1.43,-0.6718,0.00025,14.49233]
[1777534201834,36.26,75836.23,1.43,-0.67179,0.00025,14.49252]
[1777534206870,36.26,75835.03,1.43,-0.6721,0.00025,14.48682]
[1777534211903,36.26,75836.77,1.43,-0.67167,0.00025,14.49473]
[1777534215931,36.26,75844.74,1.43,-0.66969,0.00025,14.53132]
[1777534217946,36.26,75845.79,1.43,-0.66943,0.00025,14.53611]
[1777534222981,36.26,75846.75,1.43,-0.66919,0.00025,14.54059]
[1777534228017,36.26,75848.79,1.43,-0.66868,0.00025,14.54984]
[1777534233050,36.25,75851.56,1.43,-0.66806,0.00025,14.55634]
[1777534238086,36.25,75852.92,1.43,-0.66773,0.00025,14.56227]
[1777534239100,36.25,75859.87,1.43,-0.66599,0.00025,14.59366]
[1777534240101,36.25,75870.96,1.43,-0.66321,0.00025,14.64319]
[1777534242114,36.25,75877.27,1.43,-0.66163,0.00025,14.67109]
[1777534244129,36.25,75885.23,1.43,-0.65962,0.00025,14.70589]
[1777534246871,36.25,75892.0,1.43,-0.65792,0.00025,14.73515]
[1777534249163,36.25,75899.72,1.43,-0.65598,0.00025,14.7682]
[1777534252185,36.25,75902.74,1.43,-0.65522,0.00025,14.78094]
[1777534257220,36.24,75905.21,1.43,-0.65461,0.00025,14.79126]
[1777534262255,36.24,75905.73,1.43,-0.65448,0.00025,14.79335]
[1777534267289,36.24,75907.74,1.43,-0.65398,0.00025,14.80173]
[1777534271320,36.24,75899.25,1.43,-0.65614,0.00025,14.76553]
[1777534273334,36.24,75893.46,1.43,-0.65761,0.00025,14.7406]
[1777534278369,36.24,75886.8,1.43,-0.65929,0.00025,14.71168]
[1777534280383,36.24,75884.61,1.43,-0.65984,0.00025,14.70215]
[1777534283404,36.24,75891.63,1.43,-0.65807,0.00025,14.73263]
[1777534286425,36.24,75892.02,1.43,-0.65798,0.00025,14.73426]
[1777534291460,36.23,75893.14,1.43,-0.65775,0.00025,14.73312]
[1777534296495,36.23,75887.14,1.43,-0.65927,0.00025,14.70707]
[1777534301532,36.23,75879.52,1.43,-0.66119,0.00025,14.67379]
[1777534303544,36.23,75873.95,1.43,-0.6626,0.00025,14.64919]
[1777534307572,36.23,75867.26,1.43,-0.66428,0.00025,14.61942]
[1777534312607,36.23,75867.39,1.43,-0.66426,0.00025,14.61983]
[1777534317642,36.23,75865.96,1.43,-0.66463,0.00025,14.61326]
[1777534322677,36.23,75861.43,1.43,-0.66576,0.00025,14.59295]
[1777534327712,36.23,75855.76,1.43,-0.66718,0.00025,14.56744]
[1777534332747,36.23,75859.12,1.43,-0.66634,0.00025,14.58256]
[1777534337782,36.23,75861.44,1.43,-0.66577,0.00025,14.59289]
[1777534342817,36.22,75860.95,1.43,-0.6659,0.00025,14.59056]
[1777534347852,36.22,75861.09,1.43,-0.66587,0.00025,14.59107]
[1777534351880,36.22,75870.45,1.43,-0.66358,0.00025,14.62689]
[1777534355908,36.22,75872.46,1.43,-0.66309,0.00025,14.63559]
[1777534360943,36.21,75872.58,1.43,-0.66308,0.00025,14.63582]
[1777534365978,36.21,75870.32,1.43,-0.66366,0.00025,14.62558]
[1777534372022,36.21,75873.83,1.43,-0.66279,0.00025,14.6409]
[1777534377055,36.2,75874.63,1.43,-0.66261,0.00025,14.64413]
[1777534382101,36.2,75874.02,1.43,-0.66278,0.00025,14.6411]
[1777534387125,36.2,75872.5,1.43,-0.66318,0.00025,14.63405]
[1777534390146,36.19,75878.53,1.43,-0.66167,0.00025,14.66055]
[1777534391153,36.19,75884.22,1.43,-0.66024,0.00025,14.68548]
[1777534393167,36.19,75889.59,1.43,-0.65889,0.00025,14.70879]
[1777534398202,36.19,75892.63,1.43,-0.65813,0.00025,14.7218]
[1777534403237,36.19,75887.62,1.43,-0.65941,0.00025,14.69984]
[1777534408016,36.19,75894.75,1.43,-0.65761,0.00025,14.73077]
[1777534409279,36.19,75902.65,1.43,-0.65561,0.00025,14.76467]
[1777534410286,36.18,75903.49,1.43,-0.6554,0.00025,14.7682]
[1777534414314,36.18,75908.86,1.43,-0.6541,0.00025,14.78494]
[1777534419349,36.18,75908.13,1.43,-0.65431,0.00025,14.78148]
[1777534424384,36.17,75910.05,1.43,-0.65385,0.00025,14.78916]
[1777534428156,36.17,75926.62,1.43,-0.64963,0.00026,14.85834]
[1777534428412,36.17,75926.62,1.43,-0.64963,0.00026,14.85831]
[1777534433447,36.17,75925.23,1.43,-0.64999,0.00026,14.85251]
[1777534438483,36.17,75921.32,1.43,-0.65098,0.00026,14.83643]
[1777534443516,36.17,75917.67,1.43,-0.65189,0.00025,14.82142]
[1777534448553,36.18,75918.82,1.43,-0.65158,0.00025,14.82649]
[1777534450565,36.18,75924.73,1.43,-0.65007,0.00026,14.85116]
[1777534453596,36.18,75930.98,1.43,-0.64847,0.00026,14.877]
[1777534454594,36.18,75941.66,1.43,-0.64573,0.00026,14.92054]
[1777534455601,36.18,75951.49,1.43,-0.64321,0.00026,14.95998]
[1777534456609,36.18,75955.19,1.43,-0.64226,0.00026,14.97465]
[1777534461644,36.18,75951.47,1.43,-0.64321,0.00026,14.95988]
[1777534466677,36.18,75952.09,1.43,-0.64306,0.00026,14.96229]
[1777534471715,36.18,75953.49,1.43,-0.64276,0.00026,14.96192]
[1777534476751,36.18,75956.94,1.43,-0.64187,0.00026,14.9756]
[1777534481785,36.18,75956.59,1.43,-0.64195,0.00026,14.97427]
[1777534486821,36.18,75956.68,1.43,-0.64192,0.00026,14.97479]
[1777534491854,36.18,75956.98,1.43,-0.64183,0.00026,14.97611]
[1777534496889,36.19,75955.37,1.43,-0.64224,0.00026,14.9699]
[1777534499910,36.19,75948.65,1.43,-0.64395,0.00026,14.9433]
[1777534503940,36.19,75938.01,1.43,-0.64667,0.00026,14.90061]
[1777534504946,36.19,75934.65,1.43,-0.64753,0.00026,14.88698]
[1777534509982,36.2,75938.93,1.43,-0.64642,0.00026,14.90461]
[1777534515016,36.2,75940.73,1.43,-0.64595,0.00026,14.91203]
[1777534520051,36.2,75939.88,1.43,-0.64615,0.00026,14.90878]
[1777534523073,36.2,75933.73,1.43,-0.64772,0.00026,14.88391]
[1777534525087,36.2,75927.76,1.43,-0.64924,0.00026,14.85956]
[1777534530121,36.21,75923.6,1.43,-0.65029,0.00026,14.84252]
[1777534535156,36.21,75922.17,1.43,-0.65069,0.00026,14.83093]
[1777534540192,36.22,75909.68,1.43,-0.65385,0.00025,14.77891]
[1777534542207,36.22,75909.12,1.43,-0.65399,0.00025,14.77666]
[1777534547242,36.22,75907.67,1.43,-0.65434,0.00025,14.77079]
[1777534552277,36.22,75904.35,1.43,-0.65517,0.00025,14.75696]
[1777534557311,36.23,75904.6,1.43,-0.65508,0.00025,14.75831]
[1777534560332,36.23,75893.69,1.43,-0.65784,0.00025,14.71171]
[1777534562347,36.23,75889.87,1.43,-0.6588,0.00025,14.69528]
[1777534567383,36.24,75892.98,1.43,-0.65799,0.00025,14.70908]
[1777534572420,36.24,75895.46,1.43,-0.65734,0.00025,14.72018]
[1777534575441,36.25,75901.5,1.43,-0.6558,0.00025,14.74625]
[1777534580478,36.25,75905.35,1.43,-0.65481,0.00025,14.76284]
[1777534585511,36.25,75912.04,1.43,-0.6531,0.00025,14.79129]
[1777534587526,36.25,75920.5,1.43,-0.65094,0.00025,14.82673]
[1777534591552,36.25,75914.73,1.43,-0.65245,0.00025,14.79691]
[1777534596588,36.26,75924.16,1.43,-0.65003,0.00026,14.83645]
[1777534599610,36.26,75926.2,1.43,-0.6495,0.00026,14.84502]
[1777534604644,36.27,75931.83,1.43,-0.64805,0.00026,14.86835]
[1777534609678,36.27,75934.17,1.43,-0.64744,0.00026,14.87801]
[1777534613710,36.27,75940.85,1.43,-0.64573,0.00026,14.90517]
[1777534614716,36.27,75947.71,1.43,-0.64397,0.00026,14.93268]
[1777534615723,36.27,75955.83,1.43,-0.64188,0.00026,14.96489]
[1777534616731,36.27,75957.93,1.43,-0.64135,0.00026,14.97314]
[1777534619752,36.27,75950.01,1.43,-0.64338,0.00026,14.94182]
[1777534624786,36.27,75946.62,1.43,-0.64425,0.00026,14.92835]
[1777534629826,36.27,75947.74,1.43,-0.64395,0.00026,14.93296]
[1777534634856,36.28,75939.7,1.43,-0.64599,0.00026,14.90095]
[1777534639891,36.28,75933.5,1.43,-0.64756,0.00026,14.87606]
[1777534644926,36.28,75936.15,1.43,-0.64688,0.00026,14.88697]
[1777534649963,36.28,75936.09,1.43,-0.64688,0.00026,14.88688]
[1777534654996,36.29,75937.22,1.43,-0.64663,0.00026,14.88585]
[1777534660037,36.29,75940.55,1.43,-0.64576,0.00026,14.89948]
[1777534665068,36.29,75938.49,1.43,-0.64628,0.00026,14.89137]
[1777534670101,36.3,75940.57,1.43,-0.64573,0.00026,14.89996]
[1777534675137,36.3,75939.44,1.43,-0.64601,0.00026,14.89559]
[1777534680173,36.3,75951.61,1.43,-0.64288,0.00026,14.94441]
[1777534681179,36.3,75954.61,1.43,-0.64211,0.00026,14.95627]
[1777534685207,36.31,75960.11,1.43,-0.64069,0.00026,14.9779]
[1777534690242,36.31,75964.68,1.43,-0.63952,0.00026,14.99571]
[1777534695277,36.31,75967.41,1.43,-0.63881,0.00026,15.00627]
[1777534696168,36.31,75967.41,1.43,-0.63881,0.00026,15.00627]
[1777534696214,36.31,75967.41,1.43,-0.63881,0.00026,15.00627]
[1777534696299,36.31,75967.45,1.43,-0.6388,0.00026,15.00642]
[1777534696631,36.31,75967.45,1.43,-0.6388,0.00026,15.00642]
[1777534696776,36.31,75967.45,1.43,-0.6388,0.00026,15.00642]
[1777534696789,36.31,75967.45,1.43,-0.6388,0.00026,15.00642]
[1777534697302,36.31,75973.5,1.43,-0.63725,0.00026,15.02966]
[1777534698309,36.31,75979.86,1.43,-0.6356,0.00026,15.05391]
[1777534698946,36.31,75979.86,1.43,-0.6356,0.00026,15.05391]
[1777534698954,36.31,75979.86,1.43,-0.6356,0.00026,15.05391]
[1777534699312,36.31,75979.86,1.43,-0.6356,0.00026,15.05391]
[1777534699320,36.31,75979.86,1.43,-0.6356,0.00026,15.05391]
[1777534699360,36.31,75979.86,1.43,-0.6356,0.00026,15.05391]
[1777534700037,36.31,75982.38,1.43,-0.63495,0.00026,15.06346]
[1777534700043,36.31,75982.38,1.43,-0.63495,0.00026,15.06346]
[1777534700338,36.31,75982.38,1.43,-0.63495,0.00026,15.06348]
[1777534700679,36.31,75982.38,1.43,-0.63495,0.00026,15.06348]
[1777534700991,36.31,75982.38,1.43,-0.63495,0.00026,15.06348]
[1777534700995,36.31,75982.38,1.43,-0.63495,0.00026,15.06348]
[1777534701010,36.31,75982.38,1.43,-0.63495,0.00026,15.06348]
[1777534701340,36.31,75976.69,1.43,-0.63641,0.00026,15.04196]
[1777534703354,36.31,75971.02,1.43,-0.63787,0.00026,15.02037]
[1777534705370,36.31,75961.93,1.43,-0.6402,0.00026,14.98532]
[1777534707387,36.31,75952.68,1.43,-0.64257,0.00026,14.94908]
[1777534709397,36.31,75942.97,1.43,-0.64506,0.00026,14.91054]
[1777534711411,36.32,75942.25,1.43,-0.64528,0.00026,14.90191]
[1777534713424,36.32,75930.67,1.43,-0.64823,0.00026,14.85514]
[1777534715438,36.32,75934.25,1.43,-0.64731,0.00026,14.8699]
[1777534720473,36.32,75927.21,1.43,-0.64909,0.00025,14.8414]
[1777534722487,36.33,75943.91,1.43,-0.64482,0.00026,14.90917]
[1777534724501,36.33,75947.56,1.43,-0.64388,0.00026,14.92377]
[1777534730342,36.33,75947.2,1.43,-0.64397,0.00026,14.92235]
[1777534735577,36.33,75950.13,1.43,-0.64321,0.00026,14.93416]
[1777534740613,36.33,75953.76,1.43,-0.64226,0.00026,14.94871]
[1777534742627,36.33,75964.04,1.43,-0.63962,0.00026,14.98897]
[1777534743634,36.33,75968.15,1.43,-0.63856,0.00026,15.00489]
[1777534745649,36.33,75973.97,1.43,-0.63706,0.00026,15.02723]
[1777534747665,36.33,75979.84,1.43,-0.63555,0.00026,15.04954]
[1777534750712,36.33,75983.99,1.43,-0.63448,0.00026,15.06514]
[1777534750714,36.33,75983.99,1.43,-0.63448,0.00026,15.06514]
[1777534751218,36.33,75983.99,1.43,-0.63448,0.00026,15.06514]
[1777534751454,36.33,75983.99,1.43,-0.63448,0.00026,15.06514]
[1777534751456,36.33,75983.99,1.43,-0.63448,0.00026,15.06514]
[1777534751477,36.33,75983.99,1.43,-0.63448,0.00026,15.06514]
[1777534751477,36.33,75986.68,1.43,-0.63378,0.00026,15.0752]
[1777534752144,36.33,75986.68,1.43,-0.63378,0.00026,15.0752]
[1777534752149,36.33,75986.68,1.43,-0.63378,0.00026,15.0752]
[1777534752188,36.33,75992.8,1.43,-0.6322,0.00026,15.09797]
[1777534753143,36.33,75992.8,1.43,-0.6322,0.00026,15.09797]
[1777534753150,36.33,75992.8,1.43,-0.6322,0.00026,15.09797]
[1777534753167,36.33,75992.8,1.43,-0.6322,0.00026,15.09797]
[1777534753226,36.33,75992.8,1.43,-0.6322,0.00026,15.09797]
[1777534753241,36.33,75999.46,1.43,-0.63047,0.00026,15.12248]
[1777534753725,36.33,75999.46,1.43,-0.63047,0.00026,15.12248]
[1777534753773,36.33,75999.46,1.43,-0.63047,0.00026,15.12248]
[1777534753795,36.33,75999.46,1.43,-0.63047,0.00026,15.12248]
[1777534753901,36.33,76011.1,1.43,-0.62745,0.00026,15.16464]
[1777534754713,36.34,76011.36,1.43,-0.62737,0.00026,15.1658]
[1777534756033,36.34,76011.36,1.43,-0.62737,0.00026,15.1658]
[1777534756132,36.34,76017.99,1.43,-0.62564,0.00026,15.18949]
[1777534760553,36.35,76025.65,1.43,-0.62362,0.00026,15.21669]
[1777534762113,36.35,76025.78,1.43,-0.62358,0.00026,15.21722]
[1777534762214,36.35,76029.94,1.43,-0.62249,0.00026,15.23173]
[1777534763125,36.35,76029.94,1.43,-0.62249,0.00026,15.23173]
[1777534763227,36.36,76028.15,1.43,-0.62291,0.00026,15.22611]
[1777534764784,36.39,76030.7,1.43,-0.62216,0.00026,15.23603]
[1777534767175,36.4,76030.34,1.43,-0.62222,0.00026,15.23529]
[1777534767277,36.41,76030.84,1.43,-0.62205,0.00026,15.2375]
[1777534767943,36.41,76030.84,1.43,-0.62205,0.00026,15.2375]
[1777534768044,36.41,76030.38,1.43,-0.62216,0.00026,15.23597]
[1777534770220,36.41,76030.08,1.43,-0.62224,0.00026,15.23498]
[1777534770321,36.41,76025.06,1.43,-0.62354,0.00026,15.21763]
[1777534770801,36.41,76025.06,1.43,-0.62354,0.00026,15.21763]
[1777534770811,36.41,76025.06,1.43,-0.62354,0.00026,15.21763]
[1777534770827,36.41,76025.06,1.43,-0.62354,0.00026,15.21763]
[1777534770836,36.41,76025.06,1.43,-0.62354,0.00026,15.21763]
[1777534771231,36.41,76025.06,1.43,-0.62354,0.00026,15.21763]
[1777534771332,36.42,76024.63,1.43,-0.62369,0.00026,15.21043]
[1777534777382,36.42,76023.01,1.43,-0.62409,0.00026,15.20509]
[1777534777483,36.42,76021.12,1.43,-0.62457,0.00026,15.19854]
[1777534782915,36.43,76020.1,1.43,-0.6248,0.00026,15.19539]
[1777534788422,36.44,76019.34,1.43,-0.62498,0.00026,15.193]
[1777534788512,36.44,76019.34,1.43,-0.62498,0.00026,15.193]
[1777534788514,36.44,76019.34,1.43,-0.62498,0.00026,15.193]
[1777534788522,36.44,76019.34,1.43,-0.62498,0.00026,15.193]
[1777534788526,36.44,76019.34,1.43,-0.62498,0.00026,15.193]
[1777534788519,36.44,76016.71,1.43,-0.62566,0.00026,15.18381]
[1777534788958,36.44,76016.71,1.43,-0.62565,0.00026,15.18389]
[1777534789964,36.44,76011.39,1.43,-0.62703,0.00026,15.16507]
[1777534790971,36.45,76006.43,1.43,-0.62831,0.00026,15.14738]
[1777534792626,36.45,76005.27,1.43,-0.6286,0.00026,15.14329]
[1777534792986,36.45,76003.99,1.43,-0.62892,0.00026,15.13876]
[1777534795661,36.45,76003.18,1.43,-0.62912,0.00026,15.13601]
[1777534795674,36.45,76003.18,1.43,-0.62912,0.00026,15.13601]
[1777534795947,36.45,76003.18,1.43,-0.62912,0.00026,15.13601]
[1777534795962,36.45,76003.18,1.43,-0.62912,0.00026,15.13601]
[1777534795997,36.45,76003.18,1.43,-0.62912,0.00026,15.13601]
[1777534796048,36.46,76004.46,1.43,-0.62878,0.00026,15.14072]
[1777534796705,36.46,76004.46,1.43,-0.62878,0.00026,15.14072]
[1777534797183,36.46,76004.46,1.43,-0.62878,0.00026,15.14072]
[1777534797197,36.46,76004.46,1.43,-0.62878,0.00026,15.14072]
[1777534797283,36.46,76007.36,1.43,-0.62803,0.00026,15.15123]
[1777534798221,36.46,76007.36,1.43,-0.62803,0.00026,15.15123]
[1777534798300,36.46,76010.6,1.43,-0.62718,0.00026,15.16289]
[1777534798721,36.46,76010.6,1.43,-0.62718,0.00026,15.16289]
[1777534799028,36.46,76010.63,1.43,-0.62717,0.00026,15.16307]
[1777534804062,36.47,76013.31,1.43,-0.62645,0.00026,15.17288]
[1777534806078,36.47,76009.98,1.43,-0.62731,0.00026,15.16114]
[1777534807085,36.47,76006.9,1.43,-0.6281,0.00026,15.15018]
[1777534809098,36.47,76002.56,1.43,-0.62921,0.00026,15.13468]
[1777534809916,36.47,76002.56,1.43,-0.62921,0.00026,15.13468]
[1777534809926,36.47,76002.56,1.43,-0.62921,0.00026,15.13468]
[1777534809941,36.47,76002.56,1.43,-0.62921,0.00026,15.13468]
[1777534810105,36.47,76000.12,1.43,-0.62984,0.00026,15.12592]
[1777534815140,36.48,75999.46,1.43,-0.62997,0.00026,15.12395]
[1777534819169,36.49,76001.67,1.43,-0.62938,0.00026,15.1323]
[1777534823196,36.5,75999.39,1.43,-0.62994,0.00026,15.12435]
[1777534828233,36.51,75999.23,1.43,-0.62995,0.00026,15.1242]
[1777534833267,36.51,76000.22,1.43,-0.62971,0.00026,15.12241]
[1777534833813,36.51,76000.22,1.43,-0.62971,0.00026,15.12241]
[1777534834613,36.51,76000.22,1.43,-0.62971,0.00026,15.12241]
[1777534834634,36.51,76000.22,1.43,-0.62971,0.00026,15.12241]
[1777534834279,36.52,75999.6,1.43,-0.62987,0.00026,15.12025]
[1777534834913,36.52,75999.6,1.43,-0.62987,0.00026,15.12025]
[1777534835281,36.51,75979.0,1.43,-0.63518,0.00026,15.04418]
[1777534836288,36.52,75977.43,1.43,-0.63558,0.00026,15.03831]
[1777534837295,36.52,75980.17,1.43,-0.63487,0.00026,15.04865]
[1777534838467,36.52,75980.17,1.43,-0.63487,0.00026,15.04865]
[1777534838479,36.52,75980.17,1.43,-0.63487,0.00026,15.04865]
[1777534838566,36.52,75982.24,1.43,-0.63433,0.00026,15.05644]
[1777534842586,36.52,75982.17,1.43,-0.63434,0.00026,15.0563]
[1777534842597,36.52,75982.17,1.43,-0.63434,0.00026,15.0563]
[1777534843337,36.52,75984.19,1.43,-0.63382,0.00026,15.0639]
[1777534844630,36.52,75984.19,1.43,-0.63382,0.00026,15.0639]
[1777534844639,36.52,75984.19,1.43,-0.63382,0.00026,15.0639]
[1777534845351,36.52,75984.93,1.43,-0.63362,0.00026,15.06672]
[1777534849940,36.52,75985.96,1.43,-0.63335,0.00026,15.07067]
[1777534849950,36.52,75985.96,1.43,-0.63335,0.00026,15.07067]
[1777534850172,36.52,75985.96,1.43,-0.63335,0.00026,15.07067]
[1777534850316,36.52,75985.96,1.43,-0.63335,0.00026,15.07067]
[1777534850347,36.52,75985.96,1.43,-0.63335,0.00026,15.07067]
[1777534850510,36.52,75985.96,1.43,-0.63335,0.00026,15.07067]
[1777534850541,36.53,75988.79,1.43,-0.63262,0.00026,15.08118]
[1777534851425,36.53,75988.79,1.43,-0.63262,0.00026,15.08118]
[1777534851429,36.53,75988.79,1.43,-0.63262,0.00026,15.08118]
[1777534851438,36.53,75988.79,1.43,-0.63262,0.00026,15.08118]
[1777534851470,36.53,75995.94,1.43,-0.63077,0.00026,15.10744]
[1777534852813,36.53,75996.22,1.43,-0.6307,0.00026,15.10846]
[1777534853407,36.53,75999.07,1.43,-0.62997,0.00026,15.11881]
[1777534855929,36.52,75998.71,1.43,-0.63006,0.00026,15.11745]
[1777534855942,36.52,75998.71,1.43,-0.63006,0.00026,15.11745]
[1777534856428,36.52,75998.16,1.43,-0.63021,0.00026,15.11543]
[1777534861463,36.53,75998.36,1.43,-0.63013,0.00026,15.11653]
[1777534863478,36.53,75990.71,1.43,-0.63209,0.00026,15.08871]
[1777534863983,36.53,75990.71,1.43,-0.63209,0.00026,15.08871]
[1777534864485,36.54,75986.52,1.43,-0.63316,0.00026,15.07329]
[1777534865507,36.54,75986.21,1.43,-0.63324,0.00026,15.07222]
[1777534867030,36.54,75986.06,1.43,-0.63327,0.00026,15.07176]
[1777534867042,36.54,75986.06,1.43,-0.63327,0.00026,15.07176]
[1777534867507,36.54,75984.47,1.43,-0.63367,0.00026,15.06597]
[1777534868018,36.54,75984.47,1.43,-0.63367,0.00026,15.06597]
[1777534868032,36.54,75984.47,1.43,-0.63367,0.00026,15.06597]
[1777534868513,36.54,75983.8,1.43,-0.63384,0.00026,15.06348]
[1777534869520,36.54,75979.35,1.43,-0.63499,0.00026,15.04687]
[1777534871099,36.54,75978.23,1.43,-0.63527,0.00026,15.04268]
[1777534871100,36.54,75978.23,1.43,-0.63527,0.00026,15.04268]
[1777534871534,36.54,75977.16,1.43,-0.63555,0.00026,15.03868]
[1777534872540,36.54,75974.66,1.43,-0.63619,0.00026,15.0293]
[1777534873171,36.54,75974.66,1.43,-0.63619,0.00026,15.0293]
[1777534873185,36.54,75974.66,1.43,-0.63619,0.00026,15.0293]
[1777534873548,36.54,75972.92,1.43,-0.63663,0.00026,15.02277]
[1777534874220,36.54,75972.92,1.43,-0.63663,0.00026,15.02277]
[1777534874221,36.54,75972.92,1.43,-0.63663,0.00026,15.02277]
[1777534874237,36.54,75972.92,1.43,-0.63663,0.00026,15.02277]
[1777534874560,36.54,75973.01,1.43,-0.6366,0.00026,15.02317]
[1777534875564,36.55,75979.58,1.43,-0.63491,0.00026,15.04797]
[1777534876217,36.55,75979.58,1.43,-0.63491,0.00026,15.04797]
[1777534876218,36.55,75979.58,1.43,-0.63491,0.00026,15.04797]
[1777534876569,36.55,75984.9,1.43,-0.63354,0.00026,15.06786]
[1777534876799,36.55,75984.9,1.43,-0.63354,0.00026,15.06786]
[1777534877578,36.55,75990.32,1.43,-0.63214,0.00026,15.08793]
[1777534879236,36.55,75991.19,1.43,-0.63191,0.00026,15.09116]
[1777534879237,36.55,75991.19,1.43,-0.63191,0.00026,15.09116]
[1777534879590,36.55,75990.98,1.43,-0.63197,0.00026,15.0904]
[1777534882611,36.55,75993.35,1.43,-0.63135,0.00026,15.09913]
[1777534886622,36.55,75993.88,1.43,-0.63122,0.00026,15.10109]
[1777534886627,36.55,75993.88,1.43,-0.63122,0.00026,15.10109]
[1777534886640,36.55,75993.77,1.43,-0.63124,0.00026,15.1007]
[1777534887445,36.55,75993.77,1.43,-0.63124,0.00026,15.1007]
[1777534887646,36.55,75993.9,1.43,-0.63121,0.00026,15.10118]
[1777534888653,36.55,75997.19,1.43,-0.63036,0.00026,15.11318]
[1777534890421,36.55,75998.64,1.43,-0.62999,0.00026,15.11845]
[1777534890430,36.55,75998.64,1.43,-0.62999,0.00026,15.11845]
[1777534890667,36.55,75998.55,1.43,-0.63001,0.00026,15.11812]
[1777534890979,36.55,75998.55,1.43,-0.63001,0.00026,15.11812]
[1777534891674,36.55,75998.96,1.43,-0.62995,0.00026,15.11382]
[1777534894695,36.55,75993.86,1.43,-0.63127,0.00026,15.09523]
[1777534896600,36.55,75992.4,1.43,-0.63164,0.00026,15.08988]
[1777534896610,36.55,75992.4,1.43,-0.63164,0.00026,15.08988]
[1777534896683,36.55,75992.49,1.43,-0.63162,0.00026,15.09022]
[1777534901752,36.55,75992.1,1.43,-0.63172,0.00026,15.08885]
[1777534906739,36.55,75991.55,1.43,-0.63185,0.00026,15.08688]
[1777534906746,36.55,75991.55,1.43,-0.63185,0.00026,15.08688]
[1777534907162,36.55,75991.55,1.43,-0.63185,0.00026,15.08688]
[1777534907261,36.55,75991.62,1.43,-0.63183,0.00026,15.08715]
[1777534912822,36.55,75991.22,1.43,-0.63193,0.00026,15.08575]
[1777534917856,36.56,75990.99,1.43,-0.63199,0.00026,15.08497]
[1777534922891,36.56,75986.73,1.43,-0.63308,0.00026,15.06933]
[1777534923898,36.56,75982.1,1.43,-0.63427,0.00026,15.05215]
[1777534927036,36.56,75982.62,1.43,-0.63413,0.00026,15.05416]
[1777534927050,36.56,75982.62,1.43,-0.63413,0.00026,15.05416]
[1777534927136,36.56,75983.75,1.43,-0.63384,0.00026,15.0584]
[1777534928933,36.56,75987.17,1.43,-0.63295,0.00026,15.07114]
[1777534933967,36.56,75989.55,1.43,-0.63234,0.00026,15.07995]
[1777534939003,36.56,75991.09,1.43,-0.63194,0.00026,15.08568]
[1777534941019,36.56,75988.13,1.43,-0.6327,0.00026,15.07481]
[1777534944275,36.56,75987.0,1.43,-0.63298,0.00026,15.07068]
[1777534944289,36.56,75987.0,1.43,-0.63298,0.00026,15.07068]
[1777534944302,36.56,75987.0,1.43,-0.63298,0.00026,15.07068]
[1777534944390,36.56,75987.87,1.43,-0.63276,0.00026,15.07392]
[1777534948336,36.57,75987.86,1.43,-0.63276,0.00026,15.07394]
[1777534948339,36.57,75987.86,1.43,-0.63276,0.00026,15.07394]
[1777534948390,36.57,75986.89,1.43,-0.63301,0.00026,15.07035]
[1777534949666,36.57,75986.89,1.43,-0.63301,0.00026,15.07035]
[1777534949699,36.57,75986.51,1.43,-0.6331,0.00026,15.06894]
[1777534953329,36.56,75987.82,1.43,-0.63281,0.00026,15.06797]
[1777534953332,36.56,75987.82,1.43,-0.63281,0.00026,15.06797]
[1777534953357,36.56,75987.82,1.43,-0.63281,0.00026,15.06797]
[1777534953428,36.56,75990.61,1.43,-0.6321,0.00026,15.07825]
[1777534955444,36.56,75991.03,1.43,-0.63199,0.00026,15.07979]
[1777534955543,36.56,75998.91,1.43,-0.62996,0.00026,15.10853]
[1777534957128,36.56,75998.98,1.43,-0.62994,0.00026,15.10874]
[1777534960542,36.56,75999.62,1.43,-0.62978,0.00026,15.11101]
[1777534960549,36.56,75999.62,1.43,-0.62978,0.00026,15.11101]
[1777534960561,36.56,75999.62,1.43,-0.62978,0.00026,15.11101]
[1777534960612,36.56,76000.22,1.43,-0.62963,0.00026,15.11315]
[1777534963611,36.56,76000.8,1.43,-0.62948,0.00026,15.11519]
[1777534963618,36.56,76000.8,1.43,-0.62948,0.00026,15.11519]
[1777534963630,36.56,76000.8,1.43,-0.62948,0.00026,15.11519]
[1777534963712,36.56,76000.84,1.43,-0.62947,0.00026,15.11531]
[1777534966670,36.56,76001.27,1.43,-0.62936,0.00026,15.11685]
[1777534966679,36.56,76001.27,1.43,-0.62936,0.00026,15.11685]
[1777534966690,36.56,76001.27,1.43,-0.62936,0.00026,15.11685]
[1777534966772,36.56,76001.31,1.43,-0.62935,0.00026,15.11699]
[1777534969728,36.56,76002.09,1.43,-0.62915,0.00026,15.11979]
[1777534969738,36.56,76002.09,1.43,-0.62915,0.00026,15.11979]
[1777534969776,36.56,76001.5,1.43,-0.62931,0.00026,15.11765]
[1777534975761,36.56,75999.85,1.43,-0.62974,0.00026,15.11165]
[1777534975769,36.56,75999.85,1.43,-0.62974,0.00026,15.11165]
[1777534975779,36.56,75999.85,1.43,-0.62974,0.00026,15.11165]
[1777534976263,36.56,75999.63,1.43,-0.62979,0.00026,15.11085]
[1777534980291,36.56,75996.02,1.43,-0.63073,0.00026,15.09773]
[1777534982038,36.56,75996.57,1.43,-0.63058,0.00026,15.09974]
[1777534982305,36.56,75994.71,1.43,-0.63106,0.00026,15.09296]
[1777534982867,36.56,75994.71,1.43,-0.63106,0.00026,15.09296]
[1777534982872,36.56,75994.71,1.43,-0.63106,0.00026,15.09296]
[1777534982885,36.56,75994.71,1.43,-0.63106,0.00026,15.09296]
[1777534983033,36.56,75994.71,1.43,-0.63106,0.00026,15.09296]
[1777534983312,36.56,75990.47,1.43,-0.63215,0.00026,15.07743]
[1777534984319,36.56,75985.86,1.43,-0.63334,0.00026,15.06039]
[1777534986333,36.56,75983.3,1.43,-0.634,0.00026,15.05088]
[1777534987003,36.56,75983.3,1.43,-0.634,0.00026,15.05088]
[1777534987340,36.56,75982.39,1.43,-0.63424,0.00026,15.04749]
[1777534991046,36.56,75982.07,1.43,-0.63432,0.00026,15.04631]
[1777534991057,36.56,75982.07,1.43,-0.63432,0.00026,15.04631]
[1777534991368,36.56,75981.92,1.43,-0.63436,0.00026,15.04576]
[1777534994077,36.56,75980.1,1.43,-0.63482,0.00026,15.03897]
[1777534994389,36.56,75979.31,1.43,-0.63502,0.00026,15.03602]
[1777534997125,36.56,75979.09,1.43,-0.63508,0.00026,15.03522]
[1777534997135,36.56,75979.09,1.43,-0.63508,0.00026,15.03522]
[1777534997409,36.56,75979.24,1.43,-0.63504,0.00026,15.0358]
[1777534998246,36.56,75979.24,1.43,-0.63504,0.00026,15.0358]
[1777534998417,36.56,75981.23,1.43,-0.63453,0.00026,15.04325]
[1777535002261,36.56,75980.4,1.43,-0.63474,0.00026,15.04018]
[1777535002267,36.56,75980.4,1.43,-0.63474,0.00026,15.04018]
[1777535002280,36.56,75980.4,1.43,-0.63474,0.00026,15.04018]
[1777535002445,36.56,75982.09,1.43,-0.6343,0.00026,15.0465]
[1777535007480,36.56,75984.07,1.43,-0.63379,0.00026,15.05389]
[1777535012455,36.56,75987.16,1.43,-0.63304,0.00026,15.05954]
[1777535012461,36.56,75987.16,1.43,-0.63304,0.00026,15.05954]
[1777535012520,36.56,75989.53,1.43,-0.63243,0.00026,15.06828]
[1777535014439,36.56,75989.46,1.43,-0.63245,0.00026,15.06804]
[1777535016485,36.56,75988.95,1.43,-0.63258,0.00026,15.06619]
[1777535016497,36.56,75988.95,1.43,-0.63258,0.00026,15.06619]
[1777535016578,36.56,75988.76,1.43,-0.63263,0.00026,15.0655]
[1777535022586,36.56,75988.89,1.43,-0.63259,0.00026,15.06607]
[1777535024715,36.56,75989.43,1.43,-0.63245,0.00026,15.06808]
[1777535024727,36.56,75989.43,1.43,-0.63245,0.00026,15.06808]
[1777535024828,36.56,75989.23,1.43,-0.6325,0.00026,15.06735]
[1777535025667,36.56,75989.23,1.43,-0.6325,0.00026,15.06735]
[1777535025765,36.56,75991.08,1.43,-0.63202,0.00026,15.07418]
[1777535026585,36.56,75991.08,1.43,-0.63202,0.00026,15.07418]
[1777535030746,36.57,75991.32,1.43,-0.63196,0.00026,15.0751]
[1777535030795,36.57,75991.27,1.43,-0.63197,0.00026,15.07493]
[1777535031805,36.57,75991.27,1.43,-0.63197,0.00026,15.07493]
[1777535031840,36.57,75991.27,1.43,-0.63197,0.00026,15.07493]
[1777535032658,36.57,75992.06,1.43,-0.63176,0.00026,15.07784]
[1777535033811,36.57,75992.06,1.43,-0.63176,0.00026,15.07784]
[1777535033665,36.57,75995.64,1.43,-0.63084,0.00026,15.09093]
[1777535034670,36.57,75997.14,1.43,-0.63045,0.00026,15.09638]
[1777535037641,36.57,75998.32,1.43,-0.63015,0.00026,15.10063]
[1777535037691,36.56,76000.21,1.43,-0.62967,0.00026,15.10745]
[1777535037875,36.56,76000.21,1.43,-0.62967,0.00026,15.10745]
[1777535038697,36.56,76000.93,1.43,-0.62948,0.00026,15.11003]
[1777535041070,36.57,76001.17,1.43,-0.62941,0.00026,15.111]
[1777535041719,36.57,76001.66,1.43,-0.62928,0.00026,15.11281]
[1777535042728,36.57,76006.31,1.43,-0.62808,0.00026,15.12957]
[1777535045037,36.57,76006.6,1.43,-0.62801,0.00026,15.13056]
[1777535045040,36.57,76006.6,1.43,-0.62801,0.00026,15.13056]
[1777535045048,36.57,76006.6,1.43,-0.62801,0.00026,15.13056]
[1777535045749,36.57,76006.5,1.43,-0.62803,0.00026,15.13018]
[1777535049108,36.57,76007.61,1.43,-0.62775,0.00026,15.13409]
[1777535049118,36.57,76007.61,1.43,-0.62775,0.00026,15.13409]
[1777535049775,36.56,76007.89,1.43,-0.62768,0.00026,15.13507]
[1777535052798,36.56,76005.3,1.43,-0.62835,0.00026,15.12575]
[1777535057831,36.56,76004.46,1.43,-0.62858,0.00026,15.12265]
[1777535059326,36.56,76003.62,1.43,-0.6288,0.00026,15.11962]
[1777535059335,36.56,76003.62,1.43,-0.6288,0.00026,15.11962]
[1777535059846,36.56,76000.16,1.43,-0.62969,0.00026,15.10712]
[1777535064881,36.56,75999.62,1.43,-0.62983,0.00026,15.10515]
[1777535069431,36.56,75999.88,1.43,-0.62977,0.00026,15.10608]
[1777535069442,36.56,75999.88,1.43,-0.62977,0.00026,15.10608]
[1777535069543,36.56,75999.0,1.43,-0.62999,0.00026,15.10289]
[1777535071112,36.56,75998.9,1.43,-0.63002,0.00026,15.10252]
[1777535071880,36.56,75998.9,1.43,-0.63002,0.00026,15.10252]
[1777535071187,36.56,75997.61,1.43,-0.6304,0.00026,15.09205]
[1777535071892,36.56,75997.61,1.43,-0.6304,0.00026,15.09205]
[1777535071964,36.56,75994.52,1.43,-0.63119,0.00026,15.08079]
[1777535073944,36.56,75991.67,1.43,-0.63193,0.00026,15.07036]
[1777535075539,36.56,75991.67,1.43,-0.63193,0.00026,15.07036]
[1777535075564,36.56,75989.45,1.43,-0.6325,0.00026,15.06221]
[1777535076526,36.56,75989.45,1.43,-0.6325,0.00026,15.06221]
[1777535076538,36.56,75989.45,1.43,-0.6325,0.00026,15.06221]
[1777535076545,36.56,75989.45,1.43,-0.6325,0.00026,15.06221]
[1777535076547,36.56,75989.45,1.43,-0.6325,0.00026,15.06221]
[1777535076556,36.56,75989.45,1.43,-0.6325,0.00026,15.06221]
[1777535084016,36.57,75994.89,1.43,-0.63108,0.00026,15.08235]
[1777535088042,36.57,75989.19,1.43,-0.63254,0.00026,15.06156]
[1777535089814,36.57,75989.19,1.43,-0.63254,0.00026,15.06156]
[1777535089847,36.57,75985.0,1.43,-0.63362,0.00026,15.04616]
[1777535090980,36.57,75985.0,1.43,-0.63361,0.00026,15.04625]
[1777535091064,36.57,75985.49,1.43,-0.63348,0.00026,15.04816]
[1777535096193,36.58,75983.98,1.43,-0.63386,0.00026,15.04267]
[1777535096236,36.58,75983.98,1.43,-0.63386,0.00026,15.04267]
[1777535096768,36.58,75983.98,1.43,-0.63386,0.00026,15.04267]
[1777535096785,36.58,75983.98,1.43,-0.63386,0.00026,15.04267]
[1777535096835,36.58,75995.4,1.43,-0.63091,0.00026,15.08473]
[1777535097060,36.58,75995.4,1.43,-0.63091,0.00026,15.08473]
[1777535097222,36.58,75995.4,1.43,-0.63091,0.00026,15.08473]
[1777535097229,36.58,75995.4,1.43,-0.63091,0.00026,15.08473]
[1777535097366,36.58,75995.4,1.43,-0.63091,0.00026,15.08473]
[1777535097377,36.58,76016.02,1.43,-0.62557,0.00026,15.15873]
[1777535098123,36.58,76016.14,1.43,-0.62553,0.00026,15.15927]
[1777535100149,36.58,76022.68,1.43,-0.62383,0.00026,15.18223]
[1777535103313,36.59,76022.79,1.43,-0.62379,0.00026,15.18273]
[1777535103326,36.59,76022.79,1.43,-0.62379,0.00026,15.18273]
[1777535103391,36.59,76022.79,1.43,-0.62379,0.00026,15.18273]
[1777535103913,36.59,76022.79,1.43,-0.62379,0.00026,15.18273]
[1777535103926,36.59,76025.09,1.43,-0.62319,0.00026,15.19076]
[1777535104238,36.59,76025.09,1.43,-0.62319,0.00026,15.19076]
[1777535104820,36.59,76025.09,1.43,-0.62319,0.00026,15.19076]
[1777535104311,36.59,76037.49,1.43,-0.61996,0.00026,15.23319]
[1777535105175,36.59,76037.82,1.43,-0.61987,0.00026,15.23438]
[1777535106181,36.59,76047.87,1.43,-0.61725,0.00026,15.26802]
[1777535107574,36.6,76047.5,1.43,-0.61733,0.00026,15.26701]
[1777535109208,36.6,76041.54,1.43,-0.61888,0.00026,15.2472]
[1777535110213,36.6,76037.44,1.43,-0.61994,0.00026,15.23345]
[1777535112331,36.6,76041.53,1.43,-0.61887,0.00026,15.24729]
[1777535114344,36.6,76039.01,1.43,-0.61952,0.00026,15.2389]
[1777535120282,36.61,76037.96,1.43,-0.61977,0.00026,15.2356]
[1777535124454,36.61,76037.13,1.43,-0.61998,0.00026,15.23293]
[1777535124456,36.61,76037.13,1.43,-0.61998,0.00026,15.23293]
[1777535124467,36.61,76037.13,1.43,-0.61998,0.00026,15.23293]
[1777535124556,36.61,76032.52,1.43,-0.62117,0.00026,15.21734]
[1777535126324,36.62,76029.15,1.43,-0.62204,0.00026,15.20592]
[1777535131651,36.62,76029.09,1.43,-0.62204,0.00026,15.20596]
[1777535131655,36.62,76029.09,1.43,-0.62204,0.00026,15.20596]
[1777535131735,36.62,76028.49,1.43,-0.62223,0.00026,15.1982]
[1777535133375,36.63,76023.92,1.43,-0.6234,0.00026,15.18258]
[1777535134624,36.63,76023.92,1.43,-0.6234,0.00026,15.18258]
[1777535134638,36.63,76023.92,1.43,-0.6234,0.00026,15.18258]
[1777535134663,36.63,76030.17,1.43,-0.62178,0.00026,15.20415]
[1777535136719,36.63,76030.38,1.43,-0.62172,0.00026,15.20494]
[1777535136751,36.63,76031.36,1.43,-0.62146,0.00026,15.20834]
[1777535141780,36.64,76031.48,1.43,-0.62141,0.00026,15.20897]
[1777535144474,36.64,76030.09,1.43,-0.62176,0.00026,15.20439]
[1777535144476,36.64,76030.09,1.43,-0.62176,0.00026,15.20439]
[1777535144556,36.64,76025.0,1.43,-0.62307,0.00026,15.18697]
[1777535148479,36.65,76022.51,1.43,-0.6237,0.00026,15.17864]
[1777535153514,36.66,76021.47,1.43,-0.62393,0.00026,15.17542]
[1777535158142,36.66,76021.33,1.43,-0.62395,0.00026,15.17524]
[1777535158153,36.66,76021.33,1.43,-0.62395,0.00026,15.17524]
[1777535158551,36.66,76020.62,1.43,-0.62412,0.00026,15.17285]
[1777535161251,36.67,76022.38,1.43,-0.62366,0.00026,15.17911]
[1777535161254,36.67,76022.38,1.43,-0.62366,0.00026,15.17911]
[1777535161265,36.67,76022.38,1.43,-0.62366,0.00026,15.17911]
[1777535161466,36.67,76022.38,1.43,-0.62366,0.00026,15.17911]
[1777535161478,36.67,76022.38,1.43,-0.62366,0.00026,15.17911]
[1777535161651,36.67,76022.38,1.43,-0.62366,0.00026,15.17911]
[1777535161652,36.67,76022.38,1.43,-0.62366,0.00026,15.17911]
[1777535161753,36.67,76020.82,1.43,-0.62405,0.00026,15.17377]
[1777535162273,36.67,76020.82,1.43,-0.62405,0.00026,15.17377]
[1777535162581,36.67,76020.42,1.43,-0.62415,0.00026,15.17246]
[1777535163586,36.67,76017.51,1.43,-0.6249,0.00026,15.1624]
[1777535164311,36.67,76017.51,1.43,-0.6249,0.00026,15.1624]
[1777535164318,36.67,76017.51,1.43,-0.6249,0.00026,15.1624]
[1777535164326,36.67,76017.51,1.43,-0.6249,0.00026,15.1624]
[1777535164357,36.67,76017.51,1.43,-0.6249,0.00026,15.1624]
[1777535164375,36.67,76017.51,1.43,-0.6249,0.00026,15.1624]
[1777535164593,36.68,76020.47,1.43,-0.62413,0.00026,15.1728]
[1777535165600,36.68,76026.77,1.43,-0.62249,0.00026,15.19463]
[1777535166609,36.68,76029.4,1.43,-0.6218,0.00026,15.20369]
[1777535171642,36.69,76027.05,1.43,-0.62239,0.00026,15.19594]
[1777535172378,36.69,76027.05,1.43,-0.62239,0.00026,15.19594]
[1777535172396,36.69,76027.05,1.43,-0.62239,0.00026,15.19594]
[1777535172650,36.69,76022.98,1.43,-0.62344,0.00026,15.18199]
[1777535177470,36.69,76021.74,1.43,-0.62374,0.00026,15.17792]
[1777535177472,36.69,76021.74,1.43,-0.62374,0.00026,15.17792]
[1777535177483,36.69,76021.74,1.43,-0.62374,0.00026,15.17792]
[1777535177684,36.7,76021.7,1.43,-0.62374,0.00026,15.17793]
[1777535179523,36.7,76020.34,1.43,-0.62409,0.00026,15.17329]
[1777535179698,36.7,76020.16,1.43,-0.62413,0.00026,15.17274]
[1777535180338,36.7,76020.16,1.43,-0.62413,0.00026,15.17274]
[1777535180411,36.7,76020.16,1.43,-0.62413,0.00026,15.17274]
[1777535180531,36.7,76020.16,1.43,-0.62413,0.00026,15.17274]
[1777535180705,36.7,76020.67,1.43,-0.62399,0.00026,15.17458]
[1777535184698,36.71,76018.71,1.43,-0.62448,0.00026,15.168]
[1777535184754,36.71,76015.11,1.43,-0.6254,0.00026,15.15552]
[1777535186555,36.71,76014.94,1.43,-0.62544,0.00026,15.15501]
[1777535186746,36.71,76013.17,1.43,-0.62589,0.00026,15.14889]
[1777535187639,36.71,76013.17,1.43,-0.62589,0.00026,15.14889]
[1777535187754,36.71,76012.49,1.43,-0.62606,0.00026,15.14659]
[1777535192788,36.72,76012.61,1.43,-0.62603,0.00026,15.1417]
[1777535197839,36.73,76013.01,1.43,-0.6259,0.00026,15.14348]
[1777535197847,36.73,76013.01,1.43,-0.6259,0.00026,15.14348]
[1777535197861,36.73,76013.01,1.43,-0.6259,0.00026,15.14348]
[1777535197928,36.73,76012.04,1.43,-0.62614,0.00026,15.14016]
[1777535203665,36.75,76011.48,1.43,-0.62625,0.00026,15.13875]
[1777535208901,36.76,76010.91,1.43,-0.62636,0.00026,15.13722]
[1777535209990,36.76,76010.91,1.43,-0.62636,0.00026,15.13722]
[1777535209999,36.76,76010.91,1.43,-0.62636,0.00026,15.13722]
[1777535210009,36.76,76010.91,1.43,-0.62636,0.00026,15.13722]
[1777535210012,36.76,76010.53,1.43,-0.62645,0.00026,15.13598]
[1777535215950,36.77,76009.95,1.43,-0.62655,0.00026,15.13451]
[1777535216140,36.77,76009.95,1.43,-0.62655,0.00026,15.13451]
[1777535216148,36.77,76009.95,1.43,-0.62655,0.00026,15.13451]
[1777535216901,36.77,76009.95,1.43,-0.62655,0.00026,15.13451]
[1777535217002,36.77,76010.62,1.43,-0.62637,0.00026,15.13696]
[1777535217146,36.77,76010.62,1.43,-0.62637,0.00026,15.13696]
[1777535217147,36.77,76010.62,1.43,-0.62637,0.00026,15.13696]
[1777535217963,36.78,76010.62,1.43,-0.62636,0.00026,15.13706]
[1777535221994,36.78,76014.24,1.43,-0.6254,0.00026,15.15012]
[1777535224007,36.79,76018.06,1.43,-0.6244,0.00026,15.1636]
[1777535224413,36.79,76018.06,1.43,-0.6244,0.00026,15.1636]
[1777535224600,36.79,76018.06,1.43,-0.6244,0.00026,15.1636]
[1777535224602,36.79,76018.06,1.43,-0.6244,0.00026,15.1636]
[1777535224627,36.79,76018.06,1.43,-0.6244,0.00026,15.1636]
[1777535225013,36.79,76019.73,1.43,-0.62397,0.00026,15.16946]
[1777535226019,36.79,76025.65,1.43,-0.62243,0.00026,15.1899]
[1777535227027,36.79,76030.26,1.43,-0.62123,0.00026,15.20567]
[1777535229041,36.8,76032.35,1.43,-0.62068,0.00026,15.21285]
[1777535230050,36.8,76032.35,1.43,-0.62068,0.00026,15.21285]
[1777535230063,36.8,76032.35,1.43,-0.62068,0.00026,15.21285]
[1777535230121,36.8,76032.35,1.43,-0.62068,0.00026,15.21285]
[1777535230137,36.8,76032.85,1.43,-0.62055,0.00026,15.21461]
[1777535231639,36.8,76032.85,1.43,-0.62055,0.00026,15.21461]
[1777535231741,36.8,76035.82,1.43,-0.61978,0.00026,15.22465]
[1777535233741,36.8,76041.6,1.43,-0.61827,0.00026,15.24404]
[1777535237097,36.81,76044.35,1.43,-0.61754,0.00026,15.25336]
[1777535242132,36.81,76045.5,1.43,-0.61722,0.00026,15.25739]
[1777535247588,36.82,76047.12,1.43,-0.61679,0.00026,15.26289]
[1777535254026,36.82,76048.22,1.43,-0.61652,0.00026,15.26105]
[1777535257238,36.83,76052.89,1.43,-0.61529,0.00026,15.27642]
[1777535260480,36.83,76055.24,1.43,-0.61468,0.00026,15.28408]
[1777535260555,36.83,76060.28,1.43,-0.61337,0.00026,15.30029]
[1777535266249,36.83,76059.75,1.43,-0.6135,0.00026,15.29869]
[1777535268169,36.83,76062.25,1.43,-0.61284,0.00026,15.3067]
[1777535268314,36.83,76062.25,1.43,-0.61284,0.00026,15.3067]
[1777535268336,36.83,76062.25,1.43,-0.61284,0.00026,15.3067]
[1777535268521,36.83,76062.25,1.43,-0.61284,0.00026,15.3067]
[1777535268546,36.83,76062.25,1.43,-0.61284,0.00026,15.3067]
[1777535268559,36.83,76062.25,1.43,-0.61284,0.00026,15.3067]
[1777535268621,36.83,76062.25,1.43,-0.61284,0.00026,15.3067]
[1777535268623,36.83,76067.22,1.43,-0.61155,0.00026,15.32244]
[1777535271031,36.83,76067.22,1.43,-0.61155,0.00026,15.32246]
[1777535271078,36.84,76072.64,1.43,-0.61014,0.00026,15.33944]
[1777535272035,36.84,76072.64,1.43,-0.61014,0.00026,15.33944]
[1777535272370,36.84,76072.64,1.43,-0.61014,0.00026,15.33943]
[1777535272399,36.83,76072.89,1.43,-0.61007,0.00026,15.34021]
[1777535273417,36.83,76065.21,1.43,-0.61207,0.00026,15.31611]
[1777535274609,36.83,76065.21,1.43,-0.61207,0.00026,15.31611]
[1777535274638,36.83,76058.87,1.43,-0.61372,0.00026,15.29592]
[1777535275612,36.83,76058.87,1.43,-0.61372,0.00026,15.29592]
[1777535275679,36.83,76056.02,1.43,-0.61446,0.00026,15.28678]
[1777535277377,36.84,76056.56,1.43,-0.61432,0.00026,15.28856]
[1777535281405,36.84,76053.42,1.43,-0.61512,0.00026,15.27852]
[1777535282100,36.84,76053.42,1.43,-0.61512,0.00026,15.27852]
[1777535282412,36.84,76050.23,1.43,-0.61595,0.00026,15.26819]
[1777535285474,36.84,76065.52,1.43,-0.61197,0.00026,15.31735]
[1777535287448,36.84,76068.13,1.43,-0.61129,0.00026,15.3256]
[1777535288901,36.84,76068.13,1.43,-0.61129,0.00026,15.3256]
[1777535289001,36.84,76068.19,1.43,-0.61127,0.00026,15.32579]
[1777535294495,36.84,76065.71,1.43,-0.61191,0.00026,15.318]
[1777535298524,36.84,76057.78,1.43,-0.61397,0.00026,15.2928]
[1777535299531,36.85,76054.65,1.43,-0.61478,0.00026,15.28275]
[1777535301775,36.85,76054.26,1.43,-0.61488,0.00026,15.28152]
[1777535301812,36.85,76054.82,1.43,-0.61473,0.00026,15.28336]
[1777535307587,36.85,76054.98,1.43,-0.61468,0.00026,15.28405]
[1777535312622,36.86,76054.63,1.43,-0.6148,0.00026,15.27732]
[1777535315643,36.86,76057.65,1.43,-0.614,0.00026,15.28712]
[1777535318117,36.86,76058.26,1.43,-0.61384,0.00026,15.2891]
[1777535318125,36.86,76058.88,1.43,-0.61368,0.00026,15.29111]
[1777535323698,36.86,76061.3,1.43,-0.61304,0.00026,15.29895]
[1777535328735,36.86,76059.67,1.43,-0.61346,0.00026,15.29383]
[1777535333769,36.87,76059.63,1.43,-0.61346,0.00026,15.2938]
[1777535338804,36.87,76057.57,1.43,-0.61399,0.00026,15.28731]
[1777535343839,36.87,76056.33,1.43,-0.6143,0.00026,15.28345]
[1777535346859,36.87,76053.52,1.43,-0.61502,0.00026,15.27447]
[1777535351895,36.88,76053.65,1.43,-0.61497,0.00026,15.27504]
[1777535356929,36.88,76052.05,1.43,-0.61538,0.00026,15.27002]
[1777535360959,36.89,76049.27,1.43,-0.61608,0.00026,15.26112]
[1777535362124,36.89,76049.27,1.43,-0.61608,0.00026,15.26112]
[1777535362150,36.89,76048.4,1.43,-0.61631,0.00026,15.25833]
[1777535367665,36.89,76050.69,1.43,-0.6157,0.00026,15.26597]
[1777535373044,36.9,76049.22,1.43,-0.6161,0.00026,15.25566]
[1777535376065,36.9,76052.16,1.43,-0.61533,0.00026,15.26532]
[1777535381101,36.91,76053.08,1.43,-0.61508,0.00026,15.26846]
[1777535383114,36.91,76055.99,1.43,-0.61432,0.00026,15.2779]
[1777535384781,36.91,76055.64,1.43,-0.61441,0.00026,15.2768]
[1777535385146,36.91,76065.06,1.43,-0.61196,0.00026,15.30682]
[1777535385777,36.91,76065.06,1.43,-0.61196,0.00026,15.30682]
[1777535386135,36.91,76065.06,1.43,-0.61196,0.00026,15.30684]
[1777535387132,36.91,76065.06,1.43,-0.61196,0.00026,15.30684]
[1777535387142,36.91,76072.84,1.43,-0.60993,0.00026,15.3312]
[1777535389156,36.91,76074.64,1.43,-0.60946,0.00026,15.33677]
[1777535390145,36.91,76074.64,1.43,-0.60946,0.00026,15.33677]
[1777535390163,36.91,76078.11,1.43,-0.60856,0.00026,15.34746]
[1777535391015,36.91,76078.11,1.43,-0.60856,0.00026,15.34746]
[1777535391171,36.91,76080.77,1.43,-0.60787,0.00026,15.35559]
[1777535392177,36.91,76087.7,1.43,-0.60606,0.00026,15.37657]
[1777535393184,36.91,76090.95,1.43,-0.60522,0.00026,15.38629]
[1777535393503,36.91,76090.95,1.43,-0.60522,0.00026,15.38629]
[1777535394191,36.91,76092.56,1.43,-0.6048,0.00026,15.39106]
[1777535395198,36.91,76095.16,1.43,-0.60412,0.00026,15.39874]
[1777535396205,36.91,76102.91,1.43,-0.6021,0.00026,15.42144]
[1777535398219,36.9,76104.55,1.43,-0.60168,0.00026,15.42611]
[1777535403253,36.89,76106.69,1.43,-0.60115,0.00026,15.43203]
[1777535404662,36.89,76106.69,1.43,-0.60115,0.00026,15.43203]
[1777535405382,36.89,76107.36,1.43,-0.60098,0.00026,15.43385]
[1777535405419,36.89,76107.36,1.43,-0.60098,0.00026,15.43385]
[1777535405473,36.89,76116.11,1.43,-0.59869,0.00026,15.45883]
[1777535406910,36.89,76119.86,1.43,-0.5977,0.00026,15.4694]
[1777535408290,36.89,76119.86,1.43,-0.5977,0.00026,15.46942]
[1777535409767,36.89,76117.15,1.43,-0.59841,0.00026,15.46185]
[1777535411111,36.89,76117.15,1.43,-0.59841,0.00026,15.46185]
[1777535411133,36.89,76111.72,1.43,-0.59983,0.00026,15.44649]
[1777535413324,36.9,76109.71,1.43,-0.60035,0.00026,15.4408]
[1777535418361,36.9,76109.02,1.43,-0.60052,0.00026,15.43894]
[1777535421384,36.9,76114.32,1.43,-0.59912,0.00026,15.45411]
[1777535423810,36.9,76111.69,1.43,-0.59981,0.00026,15.44667]
[1777535429440,36.91,76110.45,1.43,-0.60012,0.00026,15.44325]
[1777535434474,36.91,76109.33,1.43,-0.60044,0.00026,15.43447]
[1777535439510,36.92,76107.37,1.43,-0.60094,0.00026,15.42896]
[1777535443818,36.92,76106.83,1.43,-0.60107,0.00026,15.42749]
[1777535444054,36.92,76106.71,1.43,-0.6011,0.00026,15.42718]
[1777535445554,36.92,76104.14,1.43,-0.60177,0.00026,15.4198]
[1777535449136,36.92,76098.53,1.43,-0.60323,0.00026,15.40354]
[1777535449676,36.92,76098.53,1.43,-0.60323,0.00026,15.40354]
[1777535449702,36.93,76093.66,1.43,-0.6045,0.00026,15.38919]
[1777535452198,36.93,76089.73,1.43,-0.60551,0.00026,15.37755]
[1777535452823,36.93,76089.73,1.43,-0.60551,0.00026,15.37755]
[1777535452926,36.93,76089.03,1.43,-0.60569,0.00026,15.3755]
[1777535455163,36.93,76078.05,1.43,-0.60855,0.00026,15.3423]
[1777535455950,36.93,76078.05,1.43,-0.60855,0.00026,15.3423]
[1777535456118,36.93,76078.72,1.43,-0.60837,0.00026,15.34442]
[1777535460660,36.94,76082.4,1.43,-0.60738,0.00026,15.35596]
[1777535462673,36.95,76085.48,1.43,-0.60657,0.00026,15.36539]
[1777535467708,36.95,76086.35,1.43,-0.60632,0.00026,15.36822]
[1777535471736,36.96,76083.23,1.43,-0.60712,0.00026,15.35897]
[1777535476771,36.97,76083.43,1.43,-0.60704,0.00026,15.35981]
[1777535477883,36.97,76080.08,1.43,-0.60791,0.00026,15.34968]
[1777535478512,36.97,76080.08,1.43,-0.60791,0.00026,15.34968]
[1777535478591,36.97,76080.08,1.43,-0.60791,0.00026,15.34968]
[1777535478785,36.97,76079.92,1.43,-0.60795,0.00026,15.34924]
[1777535479791,36.97,76073.37,1.43,-0.60965,0.00026,15.32918]
[1777535480822,36.97,76073.37,1.43,-0.60965,0.00026,15.32918]
[1777535480903,36.97,76075.32,1.43,-0.60913,0.00026,15.33526]
[1777535484827,36.98,76077.83,1.43,-0.60846,0.00026,15.34321]
[1777535489232,36.98,76077.74,1.43,-0.60847,0.00026,15.3431]
[1777535489862,36.98,76077.4,1.43,-0.60856,0.00026,15.34202]
[1777535492199,36.98,76077.78,1.43,-0.60846,0.00026,15.34317]
[1777535492293,36.98,76078.1,1.43,-0.60842,0.00026,15.3384]
[1777535494553,36.98,76077.95,1.43,-0.60846,0.00026,15.33798]
[1777535494897,36.98,76074.32,1.43,-0.60939,0.00026,15.32689]
[1777535497247,36.99,76071.89,1.43,-0.61002,0.00026,15.31944]
[1777535497255,36.99,76070.4,1.43,-0.6104,0.00026,15.31488]
[1777535500052,36.99,76066.52,1.43,-0.61141,0.00026,15.30275]
[1777535501963,36.99,76062.07,1.43,-0.61257,0.00026,15.28874]
[1777535506996,36.99,76062.16,1.43,-0.61254,0.00026,15.28907]
[1777535509183,36.99,76060.88,1.43,-0.61287,0.00026,15.28503]
[1777535509233,36.99,76058.52,1.43,-0.61348,0.00026,15.27754]
[1777535511028,36.99,76047.89,1.43,-0.61623,0.00026,15.24335]
[1777535512071,36.99,76049.29,1.43,-0.61586,0.00026,15.24794]
[1777535518077,37.0,76050.41,1.43,-0.61556,0.00026,15.25176]
[1777535522566,37.0,76050.45,1.43,-0.61554,0.00026,15.25201]
[1777535522762,37.0,76050.45,1.43,-0.61554,0.00026,15.25201]
[1777535522812,37.0,76050.45,1.43,-0.61554,0.00026,15.25201]
[1777535522841,37.0,76050.45,1.43,-0.61554,0.00026,15.25201]
[1777535522887,37.0,76050.45,1.43,-0.61554,0.00026,15.25201]
[1777535523112,37.0,76050.66,1.43,-0.61548,0.00026,15.25272]
[1777535524273,37.0,76050.66,1.43,-0.61548,0.00026,15.25272]
[1777535524290,37.0,76050.66,1.43,-0.61548,0.00026,15.25272]
[1777535524119,37.0,76044.76,1.43,-0.617,0.00026,15.23356]
[1777535525126,37.0,76036.52,1.43,-0.61913,0.00026,15.20645]
[1777535525651,37.0,76036.52,1.43,-0.61913,0.00026,15.20645]
[1777535526133,37.0,76036.53,1.43,-0.61912,0.00026,15.20654]
[1777535527153,37.0,76031.48,1.43,-0.62042,0.00026,15.18974]
[1777535528328,37.0,76031.48,1.43,-0.62042,0.00026,15.18974]
[1777535528347,37.01,76029.1,1.43,-0.62103,0.00026,15.1818]
[1777535530162,37.01,76028.98,1.43,-0.62105,0.00026,15.18155]
[1777535530977,37.01,76028.98,1.43,-0.62105,0.00026,15.18155]
[1777535530979,37.01,76028.98,1.43,-0.62105,0.00026,15.18155]
[1777535530988,37.01,76028.98,1.43,-0.62105,0.00026,15.18155]
[1777535530994,37.01,76028.98,1.43,-0.62105,0.00026,15.18155]
[1777535531000,37.01,76028.98,1.43,-0.62105,0.00026,15.18155]
[1777535531006,37.01,76028.98,1.43,-0.62105,0.00026,15.18155]
[1777535531012,37.01,76028.98,1.43,-0.62105,0.00026,15.18155]
[1777535531018,37.01,76028.98,1.43,-0.62105,0.00026,15.18155]
[1777535531168,37.01,76028.1,1.43,-0.62127,0.00026,15.17866]
[1777535533986,37.02,76028.7,1.43,-0.6211,0.00026,15.18084]
[1777535534189,37.02,76029.2,1.43,-0.62096,0.00026,15.1826]
[1777535535052,37.02,76029.2,1.43,-0.62096,0.00026,15.1826]
[1777535535208,37.02,76029.29,1.43,-0.62093,0.00026,15.18298]
[1777535536212,37.02,76026.67,1.43,-0.6216,0.00026,15.17421]
[1777535537218,37.02,76022.93,1.43,-0.62256,0.00026,15.1616]
[1777535542253,37.03,76022.27,1.43,-0.62269,0.00026,15.15979]
[1777535544874,37.04,76021.8,1.43,-0.6228,0.00026,15.15837]
[1777535544880,37.04,76021.8,1.43,-0.6228,0.00026,15.15837]
[1777535545275,37.04,76022.24,1.43,-0.62268,0.00026,15.15996]
[1777535545667,37.04,76022.24,1.43,-0.62268,0.00026,15.15996]
[1777535545853,37.04,76022.24,1.43,-0.62268,0.00026,15.15996]
[1777535546281,37.04,76012.77,1.43,-0.6251,0.00026,15.12753]
[1777535547287,37.04,76015.25,1.43,-0.62446,0.00026,15.13617]
[1777535548295,37.05,76017.82,1.43,-0.62379,0.00026,15.1451]
[1777535553330,37.05,76022.49,1.43,-0.62261,0.00026,15.15567]
[1777535553767,37.05,76022.49,1.43,-0.62261,0.00026,15.15567]
[1777535553781,37.05,76022.49,1.43,-0.62261,0.00026,15.15567]
[1777535554337,37.06,76023.44,1.43,-0.62236,0.00026,15.15898]
[1777535556887,37.06,76022.95,1.43,-0.62247,0.00026,15.15744]
[1777535556887,37.06,76022.95,1.43,-0.62247,0.00026,15.15744]
[1777535557370,37.06,76014.73,1.43,-0.62458,0.00026,15.12937]
[1777535558377,37.06,76010.95,1.43,-0.62554,0.00026,15.11635]
[1777535559383,37.06,76010.8,1.43,-0.62557,0.00026,15.11592]
[1777535561978,37.07,76012.68,1.43,-0.62508,0.00026,15.12263]
[1777535561995,37.07,76012.68,1.43,-0.62508,0.00026,15.12263]
[1777535562404,37.07,76012.06,1.43,-0.62523,0.00026,15.12057]
[1777535567442,37.08,76014.52,1.43,-0.62455,0.00026,15.12963]
[1777535569454,37.09,76018.9,1.43,-0.62342,0.00026,15.14484]
[1777535572095,37.09,76020.7,1.43,-0.62295,0.00026,15.15106]
[1777535572105,37.09,76020.7,1.43,-0.62295,0.00026,15.15106]
[1777535572113,37.09,76021.67,1.43,-0.62269,0.00026,15.15444]
[1777535576291,37.1,76018.61,1.43,-0.62345,0.00026,15.1443]
[1777535579181,37.1,76017.93,1.43,-0.62362,0.00026,15.14214]
[1777535579195,37.1,76017.93,1.43,-0.62362,0.00026,15.14214]
[1777535579296,37.1,76010.54,1.43,-0.62551,0.00026,15.11675]
[1777535583553,37.11,76012.95,1.43,-0.62485,0.00026,15.12553]
[1777535588589,37.12,76013.1,1.43,-0.62478,0.00026,15.12647]
[1777535589596,37.13,76010.84,1.43,-0.62535,0.00026,15.11875]
[1777535594631,37.14,76010.58,1.43,-0.62538,0.00026,15.1183]
[1777535595638,37.14,76014.91,1.43,-0.62427,0.00026,15.13332]
[1777535600673,37.15,76015.18,1.43,-0.62417,0.00026,15.13463]
[1777535605716,37.15,76014.88,1.43,-0.62422,0.00026,15.13398]
[1777535610743,37.16,76015.93,1.43,-0.62392,0.00026,15.13795]
[1777535612757,37.17,76018.25,1.43,-0.62336,0.00026,15.14025]
[1777535617792,37.18,76018.85,1.43,-0.62317,0.00026,15.14263]
[1777535622827,37.18,76018.88,1.43,-0.62314,0.00026,15.14306]
[1777535627019,37.19,76017.86,1.43,-0.62339,0.00026,15.13978]
[1777535627069,37.19,76017.74,1.43,-0.62341,0.00026,15.13944]
[1777535628012,37.19,76017.74,1.43,-0.62341,0.00026,15.13944]
[1777535628024,37.19,76017.81,1.43,-0.62339,0.00026,15.13975]
[1777535633904,37.2,76018.06,1.43,-0.62329,0.00026,15.141]
[1777535635635,37.2,76018.1,1.43,-0.62328,0.00026,15.1412]
[1777535635779,37.2,76018.1,1.43,-0.62328,0.00026,15.1412]
[1777535635854,37.2,76018.1,1.43,-0.62328,0.00026,15.1412]
[1777535635892,37.2,76018.1,1.43,-0.62328,0.00026,15.1412]
[1777535635900,37.2,76018.1,1.43,-0.62328,0.00026,15.1412]
[1777535635923,37.2,76018.1,1.43,-0.62328,0.00026,15.1412]
[1777535636016,37.2,76022.69,1.43,-0.6221,0.00026,15.15683]
[1777535638182,37.2,76023.29,1.43,-0.62194,0.00026,15.15893]
[1777535638194,37.2,76023.29,1.43,-0.62194,0.00026,15.15893]
[1777535638285,37.2,76023.29,1.43,-0.62194,0.00026,15.15893]
[1777535638309,37.2,76023.29,1.43,-0.62194,0.00026,15.15893]
[1777535638384,37.21,76038.69,1.43,-0.61798,0.00026,15.2102]
[1777535639184,37.21,76038.69,1.43,-0.61798,0.00026,15.2102]
[1777535639284,37.21,76040.72,1.43,-0.61745,0.00026,15.21688]
[1777535641345,37.21,76040.84,1.43,-0.61742,0.00026,15.2173]
[1777535641436,37.21,76040.99,1.43,-0.61738,0.00026,15.21782]
[1777535643396,37.21,76040.99,1.43,-0.61738,0.00026,15.21784]
[1777535643415,37.21,76045.09,1.43,-0.61632,0.00026,15.23119]
[1777535643865,37.21,76045.09,1.43,-0.61632,0.00026,15.23119]
[1777535646505,37.21,76046.13,1.43,-0.61605,0.00026,15.2346]
[1777535652030,37.21,76046.3,1.43,-0.616,0.00026,15.23524]
[1777535657066,37.22,76046.15,1.43,-0.61603,0.00026,15.23483]
[1777535660088,37.22,76042.92,1.43,-0.61686,0.00026,15.22441]
[1777535661095,37.22,76039.36,1.43,-0.61777,0.00026,15.21283]
[1777535667154,37.22,76036.84,1.43,-0.6184,0.00026,15.20474]
[1777535672171,37.23,76037.46,1.43,-0.61827,0.00026,15.20118]
[1777535677206,37.23,76037.55,1.43,-0.61824,0.00026,15.20163]
[1777535680227,37.23,76040.86,1.43,-0.61738,0.00026,15.21255]
[1777535681234,37.23,76044.08,1.43,-0.61655,0.00026,15.22304]
[1777535684256,37.24,76047.3,1.43,-0.61571,0.00026,15.23351]
[1777535690308,37.24,76047.13,1.43,-0.61575,0.00026,15.23309]
[1777535695346,37.24,76046.93,1.43,-0.61579,0.00026,15.23254]
[1777535696592,37.24,76045.27,1.43,-0.61621,0.00026,15.22721]
[1777535697358,37.24,76045.49,1.43,-0.61616,0.00026,15.22794]
[1777535698365,37.24,76048.41,1.43,-0.6154,0.00026,15.23737]
[1777535698787,37.24,76048.41,1.43,-0.6154,0.00026,15.23737]
[1777535699191,37.24,76048.41,1.43,-0.6154,0.00026,15.23737]
[1777535699291,37.24,76048.41,1.43,-0.6154,0.00026,15.23737]
[1777535699376,37.24,76048.41,1.43,-0.6154,0.00026,15.23737]
[1777535699524,37.24,76048.41,1.43,-0.6154,0.00026,15.23737]
[1777535699538,37.24,76048.41,1.43,-0.6154,0.00026,15.23737]
[1777535699443,37.24,76064.62,1.43,-0.61122,0.00026,15.28862]
[1777535700380,37.24,76064.62,1.43,-0.61122,0.00026,15.28864]
[1777535700898,37.24,76064.62,1.43,-0.61122,0.00026,15.28864]
[1777535701076,37.24,76064.62,1.43,-0.61122,0.00026,15.28864]
[1777535701386,37.24,76069.76,1.43,-0.60989,0.00026,15.30454]
[1777535701582,37.24,76069.76,1.43,-0.60989,0.00026,15.30454]
[1777535702393,37.24,76067.62,1.43,-0.61045,0.00026,15.29793]
[1777535707429,37.24,76067.78,1.43,-0.61041,0.00026,15.29834]
[1777535708435,37.24,76064.52,1.43,-0.61126,0.00026,15.28822]
[1777535714478,37.24,76065.61,1.43,-0.61098,0.00026,15.29153]
[1777535714751,37.24,76065.61,1.43,-0.61098,0.00026,15.29153]
[1777535715484,37.24,76065.53,1.43,-0.611,0.00026,15.29127]
[1777535720519,37.24,76065.77,1.43,-0.61095,0.00026,15.29195]
[1777535725554,37.23,76065.6,1.43,-0.611,0.00026,15.29136]
[1777535730590,37.23,76065.17,1.43,-0.61111,0.00026,15.28996]
[1777535735624,37.23,76064.81,1.43,-0.61125,0.00026,15.28305]
[1777535738646,37.23,76068.12,1.43,-0.6104,0.00026,15.29328]
[1777535743681,37.23,76068.34,1.43,-0.61035,0.00026,15.29387]
[1777535748716,37.23,76068.91,1.43,-0.61021,0.00026,15.29555]
[1777535753751,37.22,76068.51,1.43,-0.61032,0.00026,15.29424]
[1777535758786,37.22,76068.55,1.43,-0.61032,0.00026,15.29428]
[1777535763821,37.22,76068.88,1.43,-0.61024,0.00026,15.29522]
[1777535768856,37.22,76067.69,1.43,-0.61055,0.00026,15.29147]
[1777535774899,37.21,76067.04,1.43,-0.61073,0.00026,15.28938]
[1777535779934,37.21,76066.45,1.43,-0.61089,0.00026,15.28749]
[1777535783407,37.21,76066.02,1.43,-0.611,0.00026,15.28613]
[1777535783415,37.21,76066.02,1.43,-0.611,0.00026,15.28613]
[1777535783483,37.21,76059.73,1.43,-0.61262,0.00026,15.26646]
[1777535785407,37.21,76059.64,1.43,-0.61265,0.00026,15.26617]
[1777535785468,37.21,76059.09,1.43,-0.61279,0.00026,15.26444]
[1777535787992,37.21,76054.54,1.43,-0.61396,0.00026,15.25005]
[1777535793024,37.21,76053.39,1.43,-0.6143,0.00026,15.24068]
[1777535796743,37.21,76053.88,1.43,-0.61417,0.00026,15.24228]
[1777535797054,37.21,76052.9,1.43,-0.61442,0.00026,15.23917]
[1777535798060,37.21,76049.96,1.43,-0.61518,0.00026,15.22978]
[1777535803095,37.22,76048.3,1.43,-0.61559,0.00026,15.22456]
[1777535808130,37.22,76046.16,1.43,-0.61614,0.00026,15.21777]
[1777535813497,37.22,76045.49,1.43,-0.6163,0.00026,15.21572]
[1777535813554,37.22,76048.86,1.43,-0.61543,0.00026,15.22661]
[1777535819207,37.23,76048.66,1.43,-0.61547,0.00026,15.22609]
[1777535822420,37.23,76048.75,1.43,-0.61544,0.00026,15.22642]
[1777535822433,37.23,76058.86,1.43,-0.61283,0.00026,15.2586]
[1777535824242,37.23,76062.72,1.43,-0.61184,0.00026,15.27073]
[1777535826719,37.23,76063.19,1.43,-0.61172,0.00026,15.27219]
[1777535826920,37.23,76063.19,1.43,-0.61172,0.00026,15.27219]
[1777535827284,37.23,76076.7,1.43,-0.60822,0.00026,15.31378]
[1777535829692,37.23,76082.17,1.43,-0.60681,0.00026,15.33026]
[1777535831291,37.23,76069.1,1.43,-0.6102,0.00026,15.29041]
[1777535832297,37.23,76066.62,1.43,-0.61084,0.00026,15.28272]
[1777535833605,37.23,76066.62,1.43,-0.61084,0.00026,15.28272]
[1777535833657,37.23,76063.72,1.43,-0.61159,0.00026,15.27369]
[1777535835520,37.22,76056.32,1.43,-0.6135,0.00026,15.25042]
[1777535839347,37.23,76055.64,1.43,-0.61368,0.00026,15.24828]
[1777535844496,37.23,76054.19,1.43,-0.61405,0.00026,15.24371]
[1777535844596,37.23,76052.9,1.43,-0.61438,0.00026,15.23962]
[1777535846396,37.23,76047.64,1.43,-0.61573,0.00026,15.22279]
[1777535851431,37.23,76046.83,1.43,-0.61597,0.00026,15.21453]
[1777535856466,37.23,76046.79,1.43,-0.61597,0.00026,15.21454]
[1777535861501,37.24,76045.95,1.43,-0.61618,0.00026,15.21195]
[1777535862508,37.24,76042.61,1.43,-0.61704,0.00026,15.20115]
[1777535865676,37.24,76040.35,1.43,-0.61761,0.00026,15.19386]
[1777535866536,37.24,76038.27,1.43,-0.61814,0.00026,15.18713]
[1777535869557,37.24,76035.68,1.43,-0.6188,0.00026,15.17874]
[1777535874592,37.25,76035.73,1.43,-0.61876,0.00026,15.17914]
[1777535875378,37.25,76035.73,1.43,-0.61876,0.00026,15.17914]
[1777535875380,37.25,76035.73,1.43,-0.61876,0.00026,15.17914]
[1777535875391,37.25,76035.73,1.43,-0.61876,0.00026,15.17914]
[1777535875599,37.25,76035.5,1.43,-0.61882,0.00026,15.17843]
[1777535878497,37.25,76034.77,1.43,-0.619,0.00026,15.17612]
[1777535878509,37.25,76034.77,1.43,-0.619,0.00026,15.17612]
[1777535878619,37.26,76034.82,1.43,-0.61898,0.00026,15.17633]
[1777535881391,37.26,76034.48,1.43,-0.61906,0.00026,15.17531]
[1777535881641,37.26,76034.59,1.43,-0.61903,0.00026,15.17572]
[1777535883655,37.26,76037.9,1.43,-0.61817,0.00026,15.1867]
[1777535884691,37.26,76037.9,1.43,-0.61817,0.00026,15.1867]
[1777535889697,37.27,76039.53,1.43,-0.61773,0.00026,15.19227]
[1777535890696,37.27,76039.53,1.43,-0.61773,0.00026,15.19227]
[1777535891703,37.27,76039.47,1.43,-0.61774,0.00026,15.19211]
[1777535892602,37.27,76039.3,1.43,-0.61778,0.00026,15.19159]
[1777535892718,37.27,76039.3,1.43,-0.61778,0.00026,15.19163]
[1777535895739,37.27,76041.93,1.43,-0.6171,0.00026,15.20031]
[1777535898761,37.28,76044.65,1.43,-0.61639,0.00026,15.20922]
[1777535903796,37.28,76045.98,1.43,-0.61604,0.00026,15.21364]
[1777535908833,37.28,76045.6,1.43,-0.61612,0.00026,15.21254]
[1777535914141,37.29,76045.72,1.43,-0.61612,0.00026,15.20728]
[1777535920635,37.29,76046.31,1.43,-0.61596,0.00026,15.20933]
[1777535920696,37.29,76048.58,1.43,-0.61537,0.00026,15.21665]
[1777535921635,37.29,76048.58,1.43,-0.61537,0.00026,15.21665]
[1777535921704,37.29,76050.47,1.43,-0.61488,0.00026,15.22272]
[1777535923750,37.29,76058.75,1.43,-0.61275,0.00026,15.24898]
[1777535924944,37.29,76058.69,1.43,-0.61276,0.00026,15.24879]
[1777535928762,37.29,76056.09,1.43,-0.61343,0.00026,15.2406]
[1777535933001,37.29,76058.87,1.43,-0.61272,0.00026,15.24938]
[1777535935014,37.29,76056.45,1.43,-0.61334,0.00026,15.24175]
[1777535940620,37.29,76058.84,1.43,-0.61272,0.00026,15.2493]
[1777535943007,37.29,76062.79,1.43,-0.6117,0.00026,15.26165]
[1777535943111,37.29,76062.39,1.43,-0.61181,0.00026,15.26039]
[1777535948113,37.29,76063.08,1.43,-0.61163,0.00026,15.2625]
[1777535953146,37.29,76062.54,1.43,-0.61178,0.00026,15.26078]
[1777535958182,37.29,76063.06,1.43,-0.61165,0.00026,15.26236]
[1777535963218,37.29,76064.62,1.43,-0.61125,0.00026,15.26717]
[1777535968253,37.29,76065.21,1.43,-0.6111,0.00026,15.26895]
[1777535972273,37.28,76064.88,1.43,-0.61123,0.00026,15.26214]
[1777535972286,37.28,76064.88,1.43,-0.61123,0.00026,15.26214]
[1777535972373,37.28,76065.03,1.43,-0.61119,0.00026,15.26259]
[1777535978324,37.28,76065.83,1.43,-0.61099,0.00026,15.26501]
[1777535983358,37.28,76065.58,1.43,-0.61106,0.00026,15.26418]
[1777535988394,37.28,76065.85,1.43,-0.61099,0.00026,15.26496]
[1777535993429,37.28,76066.94,1.43,-0.61072,0.00026,15.26828]
[1777535995473,37.28,76083.85,1.43,-0.60635,0.00026,15.31965]
[1777535996473,37.28,76091.83,1.43,-0.60428,0.00026,15.34324]
[1777535998485,37.26,76091.65,1.43,-0.60438,0.00026,15.34213]
[1777536000536,37.26,76094.16,1.43,-0.60373,0.00026,15.34944]
[1777536002330,37.24,76138.33,1.43,-0.59227,0.00026,15.47177]
[1777536000101,37.24,76138.33,1.43,-0.59227,0.00026,15.47177]
[1777536007735,37.24,76138.33,1.43,-0.59227,0.00026,15.47177]
[1777536012349,37.24,76125.53,1.43,-0.59561,0.00026,15.43749]
[1777536013590,37.24,76081.98,1.43,-0.60694,0.00026,15.31282]
[1777536017637,37.24,76091.57,1.43,-0.60446,0.00026,15.34133]
[1777536021666,37.24,76084.59,1.43,-0.60627,0.00026,15.32064]
[1777536023679,37.24,76076.21,1.43,-0.60844,0.00026,15.29539]
[1777536028717,37.24,76074.56,1.43,-0.60887,0.00026,15.29036]
[1777536033752,37.24,76064.88,1.43,-0.61141,0.00026,15.25478]
[1777536034759,37.24,76057.63,1.43,-0.61328,0.00026,15.23204]
[1777536039794,37.24,76049.85,1.43,-0.61529,0.00026,15.20727]
[1777536042815,37.24,76043.2,1.43,-0.61701,0.00026,15.1858]
[1777536047857,37.24,76043.9,1.43,-0.61683,0.00026,15.18807]
[1777536052893,37.24,76042.52,1.43,-0.61718,0.00026,15.18359]
[1777536057930,37.24,76040.28,1.43,-0.61776,0.00026,15.17628]
[1777536061962,37.24,76033.42,1.43,-0.61952,0.00026,15.15371]
[1777536066996,37.24,76035.19,1.43,-0.61906,0.00026,15.15971]
[1777536072031,37.25,76034.52,1.43,-0.61921,0.00026,15.15774]
[1777536077065,37.26,76029.13,1.43,-0.62057,0.00026,15.14013]
[1777536082099,37.26,76034.57,1.43,-0.61915,0.00026,15.15847]
[1777536084115,37.27,76042.6,1.43,-0.61708,0.00026,15.18486]
[1777536086128,37.27,76047.17,1.43,-0.61589,0.00026,15.19971]
[1777536088141,37.27,76053.33,1.43,-0.6143,0.00026,15.21947]
[1777536093177,37.27,76052.29,1.43,-0.61461,0.00026,15.21047]
[1777536097204,37.27,76058.71,1.43,-0.61294,0.00026,15.23086]
[1777536102240,37.27,76054.6,1.43,-0.614,0.00026,15.21789]
[1777536104255,37.27,76044.04,1.43,-0.61672,0.00026,15.18404]
[1777536105261,37.27,76036.75,1.43,-0.6186,0.00026,15.16029]
[1777536107276,37.28,76029.13,1.43,-0.62055,0.00026,15.13517]
[1777536108283,37.28,76017.58,1.43,-0.6235,0.00026,15.09633]
[1777536109290,37.28,76013.99,1.43,-0.62441,0.00026,15.08416]
[1777536113318,37.29,76009.41,1.43,-0.62555,0.00026,15.06883]
[1777536118353,37.3,76004.13,1.43,-0.62686,0.00026,15.05111]
[1777536122386,37.31,76010.24,1.43,-0.62526,0.00026,15.07275]
[1777536123388,37.32,76016.4,1.43,-0.62367,0.00026,15.09394]
[1777536125402,37.32,76019.48,1.43,-0.62287,0.00026,15.10457]
[1777536130437,37.33,76021.02,1.43,-0.62245,0.00026,15.11017]
[1777536135472,37.34,76020.57,1.43,-0.62253,0.00026,15.10905]
[1777536140507,37.34,76020.92,1.43,-0.62242,0.00026,15.11047]
[1777536145541,37.35,76019.8,1.43,-0.6227,0.00026,15.10678]
[1777536150577,37.35,76016.36,1.43,-0.62357,0.00026,15.0952]
[1777536155612,37.35,76015.74,1.43,-0.62377,0.00026,15.08739]
[1777536160650,37.35,76021.81,1.43,-0.62221,0.00026,15.10802]
[1777536165689,37.35,76021.56,1.43,-0.62227,0.00026,15.10716]
[1777536170721,37.35,76018.47,1.43,-0.62307,0.00026,15.09667]
[1777536175755,37.35,76015.5,1.43,-0.62383,0.00026,15.08654]
[1777536179784,37.35,76009.02,1.43,-0.62548,0.00026,15.06448]
[1777536182805,37.35,76016.38,1.43,-0.6236,0.00026,15.08957]
[1777536187840,37.35,76018.97,1.43,-0.62295,0.00026,15.09828]
[1777536192875,37.35,76022.31,1.43,-0.6221,0.00026,15.10948]
[1777536197910,37.34,76023.27,1.43,-0.62186,0.00026,15.11259]
[1777536199925,37.34,76029.66,1.43,-0.62023,0.00026,15.13391]
[1777536201938,37.34,76035.14,1.43,-0.61882,0.00026,15.15199]
[1777536207983,37.34,76029.27,1.43,-0.62033,0.00026,15.13256]
[1777536212011,37.34,76037.49,1.43,-0.61826,0.00026,15.15387]
[1777536212166,37.34,76037.49,1.43,-0.61826,0.00026,15.15387]
[1777536213017,37.34,76043.1,1.43,-0.61682,0.00026,15.17213]
[1777536214024,37.34,76045.58,1.43,-0.61618,0.00026,15.18013]
[1777536219059,37.34,76045.71,1.43,-0.61616,0.00026,15.18048]
[1777536220603,37.34,76045.19,1.43,-0.61629,0.00026,15.17879]
[1777536221073,37.34,76043.73,1.43,-0.61667,0.00026,15.17407]
[1777536222080,37.34,76041.22,1.43,-0.61731,0.00026,15.16592]
[1777536222735,37.34,76041.22,1.43,-0.61731,0.00026,15.16592]
[1777536222738,37.34,76041.22,1.43,-0.61731,0.00026,15.16592]
[1777536222752,37.34,76041.22,1.43,-0.61731,0.00026,15.16592]
[1777536223086,37.34,76039.54,1.43,-0.61775,0.00026,15.16043]
[1777536228122,37.34,76041.17,1.43,-0.61733,0.00026,15.16573]
[1777536233158,37.34,76041.6,1.43,-0.61722,0.00026,15.1671]
[1777536238761,37.34,76040.95,1.43,-0.61739,0.00026,15.16496]
[1777536238862,37.34,76045.35,1.43,-0.61626,0.00026,15.1792]
[1777536240858,37.34,76051.0,1.43,-0.61481,0.00026,15.19728]
[1777536243229,37.33,76055.13,1.43,-0.61378,0.00026,15.20997]
[1777536244236,37.32,76059.1,1.43,-0.61276,0.00026,15.22246]
[1777536247259,37.32,76053.99,1.43,-0.61409,0.00026,15.20623]
[1777536248829,37.32,76053.99,1.43,-0.61409,0.00026,15.20623]
[1777536248933,37.32,76064.3,1.43,-0.61143,0.00026,15.23854]
[1777536251029,37.32,76065.29,1.43,-0.61118,0.00026,15.24152]
[1777536253300,37.31,76061.82,1.43,-0.61209,0.00026,15.23064]
[1777536257328,37.31,76064.43,1.43,-0.61143,0.00026,15.23862]
[1777536262363,37.3,76063.81,1.43,-0.61161,0.00026,15.23647]
[1777536265384,37.3,76060.93,1.43,-0.61236,0.00026,15.22736]
[1777536271169,37.29,76061.48,1.43,-0.61228,0.00026,15.22309]
[1777536271671,37.29,76061.48,1.43,-0.61228,0.00026,15.22309]
[1777536271723,37.29,76061.48,1.43,-0.61228,0.00026,15.22309]
[1777536271768,37.29,76061.98,1.43,-0.61215,0.00026,15.22466]
[1777536272229,37.29,76061.98,1.43,-0.61215,0.00026,15.22466]
[1777536272275,37.29,76061.98,1.43,-0.61215,0.00026,15.22466]
[1777536272435,37.29,76062.76,1.43,-0.61195,0.00026,15.22706]
[1777536273440,37.29,76080.41,1.43,-0.60738,0.00026,15.28117]
[1777536274216,37.29,76080.41,1.43,-0.60738,0.00026,15.28117]
[1777536274447,37.29,76087.31,1.43,-0.60559,0.00026,15.30175]
[1777536276528,37.29,76088.77,1.43,-0.60522,0.00026,15.30599]
[1777536278457,37.29,76088.81,1.43,-0.60522,0.00026,15.30606]
[1777536278548,37.29,76089.7,1.43,-0.60499,0.00026,15.30865]
[1777536284520,37.28,76090.23,1.43,-0.60488,0.00026,15.30995]
[1777536289554,37.27,76088.82,1.43,-0.60526,0.00026,15.30557]
[1777536292576,37.27,76094.46,1.43,-0.6038,0.00026,15.32211]
[1777536293764,37.27,76094.46,1.43,-0.6038,0.00026,15.32211]
[1777536293864,37.27,76095.54,1.43,-0.60353,0.00026,15.32521]
[1777536299624,37.27,76096.21,1.43,-0.60334,0.00026,15.32729]
[1777536304659,37.27,76089.45,1.43,-0.60509,0.00026,15.30753]
[1777536308975,37.27,76094.16,1.43,-0.60388,0.00026,15.32122]
[1777536309871,37.27,76099.76,1.43,-0.60242,0.00026,15.33752]
[1777536312717,37.27,76104.25,1.43,-0.60125,0.00026,15.35046]
[1777536314657,37.27,76105.92,1.43,-0.60081,0.00026,15.35524]
[1777536314818,37.27,76105.92,1.43,-0.60081,0.00026,15.35524]
[1777536314978,37.27,76106.66,1.43,-0.60062,0.00026,15.35735]
[1777536315262,37.27,76106.66,1.43,-0.60062,0.00026,15.35735]
[1777536315429,37.27,76106.66,1.43,-0.60062,0.00026,15.35735]
[1777536315488,37.27,76106.66,1.43,-0.60062,0.00026,15.35735]
[1777536315535,37.27,76106.66,1.43,-0.60062,0.00026,15.35735]
[1777536315656,37.27,76106.66,1.43,-0.60062,0.00026,15.35735]
[1777536315731,37.27,76106.66,1.43,-0.60062,0.00026,15.35735]
[1777536315805,37.27,76118.48,1.43,-0.59754,0.00026,15.39051]
[1777536317251,37.27,76118.98,1.43,-0.59741,0.00026,15.3919]
[1777536317957,37.27,76118.98,1.43,-0.59741,0.00026,15.3919]
[1777536318057,37.27,76130.79,1.43,-0.59432,0.00026,15.42404]
[1777536319168,37.27,76130.79,1.43,-0.59432,0.00026,15.42404]
[1777536319092,37.27,76137.67,1.43,-0.59252,0.00026,15.44235]
[1777536319763,37.27,76137.67,1.43,-0.59252,0.00026,15.44235]
[1777536322665,37.27,76139.63,1.43,-0.59202,0.00026,15.44746]
[1777536322785,37.27,76140.88,1.43,-0.59169,0.00026,15.45071]
[1777536324084,37.26,76143.85,1.43,-0.59092,0.00026,15.45838]
[1777536327534,37.26,76143.66,1.43,-0.59098,0.00026,15.45781]
[1777536327841,37.26,76143.66,1.43,-0.59098,0.00026,15.45781]
[1777536327902,37.26,76133.22,1.43,-0.59372,0.00026,15.4302]
[1777536329224,37.26,76130.59,1.43,-0.59441,0.00026,15.42317]
[1777536334229,37.26,76129.33,1.43,-0.59477,0.00026,15.4141]
[1777536334870,37.26,76136.04,1.43,-0.59301,0.00026,15.43208]
[1777536335876,37.26,76138.89,1.43,-0.59226,0.00026,15.43966]
[1777536337199,37.26,76138.89,1.43,-0.59226,0.00026,15.43966]
[1777536337897,37.26,76139.7,1.43,-0.59205,0.00026,15.44179]
[1777536342925,37.26,76135.85,1.43,-0.59306,0.00026,15.43159]
[1777536347960,37.26,76136.13,1.43,-0.59299,0.00026,15.43227]
[1777536352996,37.26,76132.99,1.43,-0.59382,0.00026,15.42385]
[1777536356020,37.26,76128.61,1.43,-0.59496,0.00026,15.41211]
[1777536357176,37.26,76128.61,1.43,-0.59496,0.00026,15.41211]
[1777536357274,37.26,76127.07,1.43,-0.59537,0.00026,15.40795]
[1777536359040,37.26,76121.56,1.43,-0.59681,0.00026,15.3929]
[1777536359942,37.26,76121.56,1.43,-0.59681,0.00026,15.3929]
[1777536360047,37.26,76116.31,1.43,-0.59818,0.00026,15.37838]
[1777536362061,37.26,76122.19,1.43,-0.59664,0.00026,15.39462]
[1777536362823,37.26,76122.19,1.43,-0.59664,0.00026,15.39462]
[1777536363159,37.26,76113.83,1.43,-0.59883,0.00026,15.37144]
[1777536364512,37.26,76113.06,1.43,-0.59903,0.00026,15.36928]
[1777536365083,37.26,76101.16,1.43,-0.60214,0.00026,15.33538]
[1777536365410,37.26,76101.16,1.43,-0.60214,0.00026,15.33538]
[1777536366089,37.25,76092.42,1.43,-0.60442,0.00026,15.30988]
[1777536367097,37.25,76086.25,1.43,-0.60603,0.00026,15.29158]
[1777536368103,37.25,76083.17,1.43,-0.60683,0.00026,15.28233]
[1777536369110,37.25,76080.38,1.43,-0.60756,0.00026,15.27391]
[1777536370065,37.25,76080.38,1.43,-0.60756,0.00026,15.27391]
[1777536370153,37.25,76085.3,1.43,-0.60628,0.00026,15.28865]
[1777536372055,37.25,76084.77,1.43,-0.60642,0.00026,15.28704]
[1777536372151,37.25,76082.79,1.43,-0.60694,0.00026,15.28107]
[1777536376160,37.24,76080.2,1.43,-0.60763,0.00026,15.27315]
[1777536377165,37.24,76077.72,1.43,-0.60827,0.00026,15.26561]
[1777536382202,37.24,76079.57,1.43,-0.6078,0.00026,15.27109]
[1777536387238,37.23,76080.35,1.43,-0.60761,0.00026,15.27332]
[1777536392272,37.23,76078.32,1.43,-0.60819,0.00026,15.26129]
[1777536398314,37.23,76076.64,1.43,-0.60864,0.00026,15.25606]
[1777536403348,37.22,76077.48,1.43,-0.60843,0.00026,15.25851]
[1777536408385,37.22,76076.3,1.43,-0.60875,0.00026,15.25478]
[1777536413463,37.22,76075.22,1.43,-0.60904,0.00026,15.25137]
[1777536414280,37.22,76075.22,1.43,-0.60904,0.00026,15.25137]
[1777536413585,37.22,76070.2,1.43,-0.61035,0.00026,15.23592]
[1777536414483,37.21,76064.56,1.43,-0.61181,0.00026,15.21837]
[1777536416446,37.21,76067.19,1.43,-0.61113,0.00026,15.22652]
[1777536417781,37.21,76070.49,1.43,-0.61028,0.00026,15.23673]
[1777536422227,37.21,76067.25,1.43,-0.61113,0.00026,15.22657]
[1777536428177,37.21,76068.3,1.43,-0.61087,0.00026,15.22974]
[1777536428278,37.21,76068.84,1.43,-0.61073,0.00026,15.23137]
[1777536430242,37.2,76072.92,1.43,-0.60968,0.00026,15.24391]
[1777536435587,37.2,76071.87,1.43,-0.60996,0.00026,15.24054]
[1777536440615,37.2,76070.75,1.43,-0.61026,0.00026,15.23696]
[1777536442063,37.2,76070.75,1.43,-0.61026,0.00026,15.23696]
[1777536442163,37.19,76059.32,1.43,-0.61323,0.00026,15.20119]
[1777536445651,37.19,76063.88,1.43,-0.61205,0.00026,15.2155]
[1777536447665,37.19,76066.42,1.43,-0.6114,0.00026,15.22341]
[1777536451093,37.19,76066.63,1.43,-0.61135,0.00026,15.22403]
[1777536451183,37.19,76063.14,1.43,-0.61229,0.00026,15.20732]
[1777536453348,37.19,76055.63,1.43,-0.61424,0.00026,15.18356]
[1777536456327,37.19,76058.56,1.43,-0.61348,0.00026,15.19287]
[1777536458742,37.19,76053.99,1.43,-0.61467,0.00026,15.17832]
[1777536459911,37.19,76053.99,1.43,-0.61467,0.00026,15.17832]
[1777536460192,37.19,76053.99,1.43,-0.61467,0.00026,15.17832]
[1777536460233,37.19,76053.99,1.43,-0.61467,0.00026,15.17832]
[1777536460400,37.19,76053.44,1.43,-0.61481,0.00026,15.17654]
[1777536461421,37.19,76044.62,1.43,-0.6171,0.00026,15.14806]
[1777536462770,37.19,76044.14,1.43,-0.61722,0.00026,15.1465]
[1777536464122,37.19,76044.14,1.43,-0.61722,0.00026,15.1465]
[1777536464222,37.19,76045.37,1.43,-0.6169,0.00026,15.15051]
[1777536469822,37.19,76045.63,1.43,-0.61683,0.00026,15.15143]
[1777536471719,37.19,76044.51,1.43,-0.61711,0.00026,15.14781]
[1777536471835,37.19,76041.83,1.43,-0.6178,0.00026,15.13909]
[1777536474855,37.2,76045.3,1.43,-0.6169,0.00026,15.15049]
[1777536479890,37.2,76047.0,1.43,-0.61645,0.00026,15.15611]
[1777536484925,37.2,76039.92,1.43,-0.61827,0.00026,15.13311]
[1777536485725,37.2,76039.92,1.43,-0.61827,0.00026,15.13311]
[1777536485932,37.21,76032.19,1.43,-0.62024,0.00026,15.10788]
[1777536486939,37.22,76032.2,1.43,-0.6202,0.00026,15.10839]
[1777536491975,37.25,76033.45,1.43,-0.61977,0.00026,15.11385]
[1777536497139,37.28,76033.15,1.43,-0.61977,0.00026,15.11378]
[1777536497143,37.28,76033.15,1.43,-0.61977,0.00026,15.11378]
[1777536497240,37.28,76032.79,1.43,-0.61986,0.00026,15.11263]
[1777536503057,37.28,76031.17,1.43,-0.62027,0.00026,15.10736]
[1777536506078,37.28,76028.87,1.43,-0.62085,0.00026,15.09978]
[1777536509082,37.28,76029.17,1.43,-0.62077,0.00026,15.10086]
[1777536509083,37.28,76029.17,1.43,-0.62077,0.00026,15.10086]
[1777536509095,37.28,76029.17,1.43,-0.62077,0.00026,15.10086]
[1777536509170,37.29,76028.87,1.43,-0.62084,0.00026,15.09989]
[1777536515141,37.29,76028.95,1.43,-0.62085,0.00026,15.09454]
[1777536520176,37.29,76029.28,1.43,-0.62075,0.00026,15.09578]
[1777536524449,37.3,76029.19,1.43,-0.62077,0.00026,15.09556]
[1777536525212,37.3,76029.02,1.43,-0.62081,0.00026,15.09505]
[1777536530247,37.3,76033.54,1.43,-0.61964,0.00026,15.1102]
[1777536535283,37.3,76035.62,1.43,-0.61909,0.00026,15.11715]
[1777536535615,37.3,76035.62,1.43,-0.61909,0.00026,15.11715]
[1777536536652,37.3,76035.8,1.43,-0.61905,0.00026,15.11776]
[1777536536667,37.3,76035.8,1.43,-0.61905,0.00026,15.11776]
[1777536537295,37.3,76035.85,1.43,-0.61903,0.00026,15.11793]
[1777536537662,37.3,76035.85,1.43,-0.61903,0.00026,15.11793]
[1777536538302,37.3,76035.93,1.43,-0.61901,0.00026,15.11821]
[1777536539676,37.3,76035.9,1.43,-0.61902,0.00026,15.11813]
[1777536540316,37.3,76035.76,1.43,-0.61905,0.00026,15.11768]
[1777536545352,37.31,76035.16,1.43,-0.6192,0.00026,15.11577]
[1777536550387,37.31,76029.83,1.43,-0.62057,0.00026,15.09818]
[1777536553408,37.31,76026.59,1.43,-0.6214,0.00026,15.08739]
[1777536555423,37.31,76029.41,1.43,-0.62067,0.00026,15.09683]
[1777536557362,37.31,76030.59,1.43,-0.62037,0.00026,15.10076]
[1777536557462,37.31,76032.72,1.43,-0.61982,0.00026,15.10784]
[1777536559229,37.31,76032.85,1.43,-0.61978,0.00026,15.10827]
[1777536559240,37.31,76032.85,1.43,-0.61978,0.00026,15.10827]
[1777536559451,37.31,76037.3,1.43,-0.61864,0.00026,15.12294]
[1777536562471,37.31,76033.39,1.43,-0.61965,0.00026,15.11003]
[1777536563478,37.31,76031.01,1.43,-0.62026,0.00026,15.10214]
[1777536565492,37.31,76027.49,1.43,-0.62116,0.00026,15.09042]
[1777536566178,37.31,76027.49,1.43,-0.62116,0.00026,15.09042]
[1777536566499,37.31,76029.32,1.43,-0.62069,0.00026,15.09654]
[1777536570534,37.31,76033.66,1.43,-0.61957,0.00026,15.11096]
[1777536571474,37.31,76033.66,1.43,-0.61957,0.00026,15.11096]
[1777536571493,37.31,76033.66,1.43,-0.61957,0.00026,15.11096]
[1777536571535,37.31,76036.82,1.43,-0.6188,0.00026,15.11558]
[1777536571583,37.31,76036.82,1.43,-0.6188,0.00026,15.11558]
[1777536572367,37.31,76036.82,1.43,-0.6188,0.00026,15.11558]
[1777536572546,37.31,76040.69,1.43,-0.61781,0.00026,15.12824]
[1777536574557,37.31,76035.81,1.43,-0.61907,0.00026,15.11221]
[1777536577381,37.31,76035.35,1.43,-0.61919,0.00026,15.11069]
[1777536577388,37.31,76035.35,1.43,-0.61919,0.00026,15.11069]
[1777536577577,37.31,76035.08,1.43,-0.61926,0.00026,15.10979]
[1777536577645,37.31,76035.08,1.43,-0.61926,0.00026,15.10979]
[1777536578583,37.31,76034.64,1.43,-0.61937,0.00026,15.10834]
[1777536579711,37.31,76034.64,1.43,-0.61937,0.00026,15.10834]
[1777536579728,37.31,76034.64,1.43,-0.61937,0.00026,15.10834]
[1777536579808,37.31,76032.8,1.43,-0.61984,0.00026,15.10225]
[1777536581420,37.31,76032.8,1.43,-0.61984,0.00026,15.10225]
[1777536581453,37.31,76029.41,1.43,-0.62072,0.00026,15.09098]
[1777536582432,37.31,76029.41,1.43,-0.62072,0.00026,15.09098]
[1777536582502,37.31,76027.88,1.43,-0.62111,0.00026,15.08588]
[1777536586486,37.31,76027.11,1.43,-0.62131,0.00026,15.08333]
[1777536587559,37.31,76026.03,1.43,-0.62159,0.00026,15.07969]
[1777536587573,37.31,76026.03,1.43,-0.62159,0.00026,15.07969]
[1777536587574,37.31,76028.75,1.43,-0.62089,0.00026,15.0888]
[1777536588544,37.31,76028.75,1.43,-0.62089,0.00026,15.0888]
[1777536587675,37.31,76031.36,1.43,-0.62021,0.00026,15.09749]
[1777536588655,37.31,76031.36,1.43,-0.62021,0.00026,15.0975]
[1777536593431,37.31,76033.66,1.43,-0.61962,0.00026,15.10514]
[1777536597170,37.31,76034.9,1.43,-0.6193,0.00026,15.10923]
[1777536597172,37.31,76034.9,1.43,-0.6193,0.00026,15.10923]
[1777536597173,37.31,76035.28,1.43,-0.6192,0.00026,15.11047]
[1777536598046,37.31,76035.28,1.43,-0.6192,0.00026,15.11047]
[1777536598147,37.31,76040.34,1.43,-0.6179,0.00026,15.12707]
[1777536600359,37.31,76044.19,1.43,-0.61691,0.00026,15.1396]
[1777536605774,37.31,76046.85,1.43,-0.61622,0.00026,15.14818]
[1777536611314,37.31,76046.84,1.43,-0.61623,0.00026,15.14811]
[1777536611326,37.31,76046.84,1.43,-0.61623,0.00026,15.14811]
[1777536611413,37.31,76044.94,1.43,-0.61672,0.00026,15.14196]
[1777536613572,37.31,76038.16,1.43,-0.61847,0.00026,15.11987]
[1777536613888,37.31,76038.16,1.43,-0.61847,0.00026,15.11987]
[1777536613937,37.31,76038.16,1.43,-0.61847,0.00026,15.11987]
[1777536614950,37.31,76037.43,1.43,-0.61866,0.00026,15.11748]
[1777536615048,37.31,76038.59,1.43,-0.61836,0.00026,15.12129]
[1777536618311,37.31,76038.37,1.43,-0.61841,0.00026,15.12058]
[1777536619334,37.31,76038.87,1.43,-0.61828,0.00026,15.12225]
[1777536619357,37.31,76039.01,1.43,-0.61824,0.00026,15.12271]
[1777536621430,37.31,76043.02,1.43,-0.61721,0.00026,15.1358]
[1777536626932,37.31,76042.69,1.43,-0.61729,0.00026,15.13473]
[1777536629349,37.31,76040.95,1.43,-0.61774,0.00026,15.12907]
[1777536629446,37.31,76040.74,1.43,-0.6178,0.00026,15.12839]
[1777536631965,37.31,76038.2,1.43,-0.61849,0.00026,15.11429]
[1777536634986,37.31,76034.04,1.43,-0.61956,0.00026,15.10061]
[1777536637000,37.31,76036.58,1.43,-0.61891,0.00026,15.10899]
[1777536641594,37.31,76038.25,1.43,-0.61848,0.00026,15.11446]
[1777536642037,37.31,76041.06,1.43,-0.61776,0.00026,15.12363]
[1777536645373,37.31,76041.61,1.43,-0.61762,0.00026,15.12539]
[1777536645377,37.31,76041.61,1.43,-0.61762,0.00026,15.12539]
[1777536645446,37.31,76041.38,1.43,-0.61768,0.00026,15.12461]
[1777536651102,37.3,76041.87,1.43,-0.61756,0.00026,15.12614]
[1777536652607,37.3,76041.87,1.43,-0.61756,0.00026,15.12614]
[1777536652608,37.3,76041.87,1.43,-0.61756,0.00026,15.12614]
[1777536653116,37.3,76040.95,1.43,-0.6178,0.00026,15.1231]
[1777536656662,37.3,76038.96,1.43,-0.61831,0.00026,15.11657]
[1777536656671,37.3,76038.96,1.43,-0.61831,0.00026,15.11657]
[1777536657144,37.3,76040.18,1.43,-0.618,0.00026,15.12054]
[1777536658455,37.3,76040.18,1.43,-0.618,0.00026,15.12054]
[1777536658478,37.3,76040.18,1.43,-0.618,0.00026,15.12054]
[1777536658516,37.3,76042.28,1.43,-0.61746,0.00026,15.12737]
[1777536659481,37.3,76042.28,1.43,-0.61746,0.00026,15.12737]
[1777536659583,37.3,76048.1,1.43,-0.61596,0.00026,15.14621]
[1777536661172,37.3,76051.53,1.43,-0.61507,0.00026,15.15721]
[1777536662180,37.3,76055.39,1.43,-0.61408,0.00026,15.16949]
[1777536667220,37.3,76053.3,1.43,-0.61463,0.00026,15.16271]
[1777536671243,37.3,76047.61,1.43,-0.6161,0.00026,15.14442]
[1777536674717,37.3,76047.06,1.43,-0.61625,0.00026,15.14264]
[1777536675428,37.3,76047.06,1.43,-0.61625,0.00026,15.14264]
[1777536675527,37.3,76041.36,1.43,-0.61772,0.00026,15.12414]
[1777536681312,37.3,76039.39,1.43,-0.61822,0.00026,15.11775]
[1777536686228,37.3,76038.24,1.43,-0.61852,0.00026,15.11397]
[1777536686327,37.3,76037.7,1.43,-0.61866,0.00026,15.11219]
[1777536687252,37.3,76037.7,1.43,-0.61866,0.00026,15.11219]
[1777536687262,37.3,76037.7,1.43,-0.61866,0.00026,15.11219]
[1777536687355,37.3,76037.76,1.43,-0.61865,0.00026,15.11236]
[1777536691292,37.29,76039.46,1.43,-0.61822,0.00026,15.11785]
[1777536691392,37.29,76039.6,1.43,-0.61823,0.00026,15.11248]
[1777536696418,37.29,76039.55,1.43,-0.61826,0.00026,15.11203]
[1777536700432,37.28,76039.82,1.43,-0.6182,0.00026,15.11286]
[1777536700433,37.28,76039.82,1.43,-0.6182,0.00026,15.11286]
[1777536700533,37.28,76040.17,1.43,-0.61811,0.00026,15.11396]
[1777536705481,37.28,76037.82,1.43,-0.61873,0.00026,15.10611]
[1777536706515,37.28,76037.82,1.43,-0.61873,0.00026,15.10611]
[1777536706593,37.28,76037.58,1.43,-0.61879,0.00026,15.1053]
[1777536707546,37.28,76037.58,1.43,-0.61879,0.00026,15.1053]
[1777536707598,37.28,76036.87,1.43,-0.61898,0.00026,15.10294]
[1777536709128,37.28,76036.64,1.43,-0.61904,0.00026,15.10216]
[1777536709130,37.28,76036.64,1.43,-0.61904,0.00026,15.10216]
[1777536709509,37.28,76036.14,1.43,-0.61917,0.00026,15.10048]
[1777536710713,37.28,76036.14,1.43,-0.61917,0.00026,15.10048]
[1777536711586,37.28,76034.37,1.43,-0.61963,0.00026,15.09461]
[1777536711660,37.28,76031.98,1.43,-0.62025,0.00026,15.08667]
[1777536718723,37.27,76031.68,1.43,-0.62033,0.00026,15.0856]
[1777536719579,37.27,76031.39,1.43,-0.62041,0.00026,15.0846]
[1777536720006,37.27,76031.39,1.43,-0.62041,0.00026,15.0846]
[1777536720586,37.27,76031.43,1.43,-0.6204,0.00026,15.08472]
[1777536720817,37.27,76031.43,1.43,-0.6204,0.00026,15.08472]
[1777536721592,37.27,76031.44,1.43,-0.62039,0.00026,15.08476]
[1777536722796,37.27,76031.55,1.43,-0.62036,0.00026,15.08513]
[1777536723609,37.27,76031.37,1.43,-0.62041,0.00026,15.08454]
[1777536728643,37.27,76030.65,1.43,-0.62059,0.00026,15.08218]
[1777536729912,37.28,76031.42,1.43,-0.62039,0.00026,15.08484]
[1777536729930,37.28,76031.25,1.43,-0.62043,0.00026,15.08427]
[1777536734686,37.27,76034.53,1.43,-0.61961,0.00026,15.0949]
[1777536736163,37.27,76034.6,1.43,-0.61959,0.00026,15.09513]
[1777536736165,37.27,76034.6,1.43,-0.61959,0.00026,15.09513]
[1777536736699,37.27,76034.18,1.43,-0.6197,0.00026,15.09374]
[1777536737706,37.27,76028.67,1.43,-0.62112,0.00026,15.0754]
[1777536738110,37.27,76028.67,1.43,-0.62112,0.00026,15.0754]
[1777536738713,37.27,76028.6,1.43,-0.62112,0.00026,15.0753]
[1777536739142,37.27,76028.6,1.43,-0.62112,0.00026,15.0753]
[1777536739720,37.28,76028.43,1.43,-0.62116,0.00026,15.07487]
[1777536744187,37.28,76030.33,1.43,-0.62064,0.00026,15.08152]
[1777536744197,37.28,76030.33,1.43,-0.62064,0.00026,15.08152]
[1777536744755,37.28,76030.76,1.43,-0.62053,0.00026,15.08297]
[1777536749792,37.28,76027.45,1.43,-0.62139,0.00026,15.07185]
[1777536751284,37.28,76027.45,1.43,-0.62139,0.00026,15.07185]
[1777536751385,37.28,76029.08,1.43,-0.62101,0.00026,15.07147]
[1777536752292,37.28,76029.08,1.43,-0.62101,0.00026,15.07147]
[1777536752327,37.28,76028.95,1.43,-0.62105,0.00026,15.07103]
[1777536754560,37.28,76026.05,1.43,-0.62179,0.00026,15.06129]
[1777536759860,37.28,76027.5,1.43,-0.62142,0.00026,15.06614]
[1777536761132,37.28,76027.5,1.43,-0.62142,0.00026,15.06614]
[1777536761142,37.28,76027.5,1.43,-0.62142,0.00026,15.06614]
[1777536763012,37.28,76027.45,1.43,-0.62144,0.00026,15.06596]
[1777536763067,37.28,76027.45,1.43,-0.62144,0.00026,15.06596]
[1777536763478,37.28,76027.45,1.43,-0.62144,0.00026,15.06596]
[1777536763697,37.28,76027.45,1.43,-0.62144,0.00026,15.06596]
[1777536763580,37.28,76027.67,1.43,-0.62138,0.00026,15.06669]
[1777536764268,37.28,76027.67,1.43,-0.62138,0.00026,15.06669]
[1777536765526,37.28,76028.0,1.43,-0.6213,0.00026,15.0678]
[1777536765627,37.28,76029.8,1.43,-0.62083,0.00026,15.07381]
[1777536766297,37.28,76029.8,1.43,-0.62083,0.00026,15.07381]
[1777536766536,37.28,76029.8,1.43,-0.62083,0.00026,15.07381]
[1777536770610,37.28,76030.62,1.43,-0.62062,0.00026,15.07652]
[1777536770711,37.28,76030.65,1.43,-0.62062,0.00026,15.0766]
[1777536774572,37.28,76030.93,1.43,-0.62055,0.00026,15.07751]
[1777536774607,37.28,76030.93,1.43,-0.62055,0.00026,15.07751]
[1777536774677,37.28,76030.93,1.43,-0.62055,0.00026,15.07751]
[1777536774700,37.28,76030.79,1.43,-0.62058,0.00026,15.07703]
[1777536776898,37.28,76031.47,1.43,-0.62041,0.00026,15.07928]
[1777536777005,37.28,76031.47,1.43,-0.62041,0.00026,15.07928]
[1777536777058,37.28,76031.47,1.43,-0.62041,0.00026,15.07928]
[1777536777107,37.28,76026.01,1.43,-0.62182,0.00026,15.061]
[1777536778389,37.28,76026.01,1.43,-0.62182,0.00026,15.061]
[1777536778392,37.28,76026.01,1.43,-0.62182,0.00026,15.061]
[1777536778461,37.28,76023.26,1.43,-0.62253,0.00026,15.05169]
[1777536779773,37.28,76023.26,1.43,-0.62253,0.00026,15.05169]
[1777536780003,37.28,76027.77,1.43,-0.62137,0.00026,15.06686]
[1777536781787,37.28,76027.77,1.43,-0.62137,0.00026,15.06686]
[1777536781796,37.28,76027.77,1.43,-0.62137,0.00026,15.06686]
[1777536782017,37.28,76031.99,1.43,-0.62029,0.00026,15.0809]
[1777536782935,37.28,76031.99,1.43,-0.62029,0.00026,15.0809]
[1777536783034,37.28,76031.75,1.43,-0.62035,0.00026,15.08008]
[1777536785886,37.27,76030.21,1.43,-0.62075,0.00026,15.07489]
[1777536785887,37.27,76030.21,1.43,-0.62075,0.00026,15.07489]
[1777536786044,37.27,76030.32,1.43,-0.62072,0.00026,15.07524]
[1777536789068,37.27,76026.91,1.43,-0.62163,0.00026,15.06353]
[1777536790075,37.26,76023.8,1.43,-0.62243,0.00026,15.05296]
[1777536795107,37.23,76022.33,1.43,-0.62292,0.00026,15.04669]
[1777536799348,37.17,76024.28,1.43,-0.62264,0.00026,15.05049]
[1777536799400,37.12,76024.1,1.43,-0.62284,0.00026,15.04806]
[1777536805265,37.06,76024.02,1.43,-0.62308,0.00026,15.04506]
[1777536805287,37.06,76025.16,1.43,-0.62279,0.00026,15.04886]
[1777536806300,37.06,76025.16,1.43,-0.62279,0.00026,15.04886]
[1777536806401,37.03,76025.81,1.43,-0.6227,0.00026,15.05013]
[1777536807301,37.03,76025.81,1.43,-0.6227,0.00026,15.05013]
[1777536807402,37.03,76026.65,1.43,-0.62249,0.00026,15.0529]
[1777536808342,37.03,76026.65,1.43,-0.62249,0.00026,15.0529]
[1777536808711,37.03,76026.65,1.43,-0.62249,0.00026,15.0529]
[1777536808813,37.03,76028.54,1.43,-0.622,0.00026,15.05923]
[1777536812232,37.02,76031.65,1.43,-0.62126,0.00026,15.06365]
[1777536817560,37.02,76030.92,1.43,-0.62148,0.00026,15.06088]
[1777536818532,37.02,76031.43,1.43,-0.62135,0.00026,15.06259]
[1777536818549,37.02,76031.43,1.43,-0.62135,0.00026,15.06259]
[1777536818584,37.02,76031.58,1.43,-0.62131,0.00026,15.06309]
[1777536824312,37.02,76030.41,1.43,-0.62161,0.00026,15.05911]
[1777536826100,37.02,76030.51,1.43,-0.62159,0.00026,15.05945]
[1777536826105,37.02,76030.51,1.43,-0.62159,0.00026,15.05945]
[1777536826325,37.02,76030.82,1.43,-0.62151,0.00026,15.06049]
[1777536827676,37.02,76030.82,1.43,-0.62151,0.00026,15.06049]
[1777536827776,37.01,76034.78,1.43,-0.62048,0.00026,15.07381]
[1777536831362,37.01,76032.33,1.43,-0.62112,0.00026,15.06554]
[1777536834383,37.01,76029.69,1.43,-0.62181,0.00026,15.05661]
[1777536835841,37.01,76029.69,1.43,-0.62181,0.00026,15.05661]
[1777536835849,37.01,76029.69,1.43,-0.62181,0.00026,15.05661]
[1777536836397,37.01,76029.12,1.43,-0.62195,0.00026,15.05468]
[1777536839418,37.01,76026.79,1.43,-0.62256,0.00026,15.04678]
[1777536844454,37.01,76028.29,1.43,-0.62217,0.00026,15.05189]
[1777536849488,37.01,76027.05,1.43,-0.62249,0.00026,15.0476]
[1777536854522,37.01,76028.84,1.43,-0.62204,0.00026,15.05354]
[1777536855131,37.01,76028.84,1.43,-0.62204,0.00026,15.05354]
[1777536855182,37.01,76028.84,1.43,-0.62204,0.00026,15.05354]
[1777536855197,37.01,76028.84,1.43,-0.62204,0.00026,15.05354]
[1777536855770,37.01,76028.84,1.43,-0.62204,0.00026,15.05354]
[1777536855872,37.01,76030.24,1.43,-0.62168,0.00026,15.05825]
[1777536855932,37.01,76030.24,1.43,-0.62168,0.00026,15.05825]
[1777536857551,37.01,76027.88,1.43,-0.6223,0.00026,15.05019]
[1777536860566,37.0,76031.5,1.43,-0.62137,0.00026,15.06235]
[1777536864310,37.0,76031.6,1.43,-0.62135,0.00026,15.06258]
[1777536864320,37.0,76031.6,1.43,-0.62135,0.00026,15.06258]
[1777536864594,37.0,76031.45,1.43,-0.62139,0.00026,15.06204]
[1777536869452,37.0,76032.04,1.43,-0.62125,0.00026,15.06389]
[1777536869628,37.0,76032.19,1.43,-0.62121,0.00026,15.06436]
[1777536874663,36.99,76032.45,1.43,-0.6212,0.00026,15.05925]
[1777536879609,36.95,76031.35,1.43,-0.62164,0.00026,15.0537]
[1777536879697,36.93,76031.3,1.43,-0.62172,0.00026,15.05267]
[1777536881712,36.92,76028.8,1.43,-0.62239,0.00026,15.044]
[1777536886747,36.92,76027.35,1.43,-0.62277,0.00026,15.03892]
[1777536888782,36.92,76026.99,1.43,-0.62287,0.00026,15.03771]
[1777536888790,36.92,76026.99,1.43,-0.62287,0.00026,15.03771]
[1777536888810,36.92,76026.99,1.43,-0.62287,0.00026,15.03771]
[1777536888866,36.92,76026.84,1.43,-0.6229,0.00026,15.03722]
[1777536891830,36.92,76026.39,1.43,-0.62302,0.00026,15.03573]
[1777536892001,36.92,76025.49,1.43,-0.62325,0.00026,15.03267]
[1777536892182,36.92,76025.49,1.43,-0.62325,0.00026,15.03267]
[1777536892192,36.92,76025.49,1.43,-0.62325,0.00026,15.03267]
[1777536892865,36.92,76025.49,1.43,-0.62325,0.00026,15.03267]
[1777536892791,36.92,76025.49,1.43,-0.62325,0.00026,15.0327]
[1777536893798,36.92,76024.98,1.43,-0.62338,0.00026,15.03097]
[1777536896947,36.93,76025.5,1.43,-0.62324,0.00026,15.03283]
[1777536896965,36.93,76025.5,1.43,-0.62324,0.00026,15.03283]
[1777536897825,36.93,76025.98,1.43,-0.62311,0.00026,15.0345]
[1777536897956,36.93,76025.98,1.43,-0.62311,0.00026,15.0345]
[1777536897968,36.93,76025.98,1.43,-0.62311,0.00026,15.0345]
[1777536897970,36.93,76026.0,1.43,-0.6231,0.00026,15.03457]
[1777536903867,36.92,76025.06,1.43,-0.62335,0.00026,15.03126]
[1777536906072,36.92,76024.96,1.43,-0.62339,0.00026,15.03086]
[1777536906073,36.92,76024.96,1.43,-0.62339,0.00026,15.03086]
[1777536906087,36.92,76024.96,1.43,-0.62339,0.00026,15.03086]
[1777536906890,36.92,76024.3,1.43,-0.62356,0.00026,15.02856]
[1777536911923,36.92,76023.99,1.43,-0.62365,0.00026,15.02734]
[1777536914943,36.92,76018.68,1.43,-0.62504,0.00026,15.00885]
[1777536916692,36.91,76015.37,1.43,-0.62591,0.00026,14.99717]
[1777536917711,36.91,76015.37,1.43,-0.62591,0.00026,14.99717]
[1777536917719,36.91,76015.37,1.43,-0.62591,0.00026,14.99717]
[1777536917733,36.91,76015.37,1.43,-0.62591,0.00026,14.99717]
[1777536917812,36.91,76014.79,1.43,-0.62607,0.00026,14.99507]
[1777536919764,36.91,76014.79,1.43,-0.62607,0.00026,14.99507]
[1777536919771,36.91,76014.79,1.43,-0.62607,0.00026,14.99507]
[1777536919806,36.91,76014.79,1.43,-0.62607,0.00026,14.99507]
[1777536919819,36.91,76014.52,1.43,-0.62615,0.00026,14.99398]
[1777536921993,36.9,76008.31,1.43,-0.62777,0.00026,14.97197]
[1777536925755,36.86,76017.18,1.43,-0.62563,0.00026,15.00114]
[1777536926442,36.86,76017.18,1.43,-0.62563,0.00026,15.00114]
[1777536926451,36.86,76017.18,1.43,-0.62563,0.00026,15.00114]
[1777536926477,36.86,76017.8,1.43,-0.62547,0.00026,15.00322]
[1777536932065,36.85,76017.12,1.43,-0.62573,0.00026,14.99462]
[1777536935618,36.84,76015.17,1.43,-0.62625,0.00026,14.98764]
[1777536935638,36.84,76015.17,1.43,-0.62625,0.00026,14.98764]
[1777536935825,36.8,76015.1,1.43,-0.62641,0.00026,14.98555]
[1777536940123,36.8,76011.07,1.43,-0.62748,0.00026,14.97098]
[1777536944733,36.74,76012.12,1.43,-0.6274,0.00026,14.9723]
[1777536944818,36.71,76011.07,1.43,-0.62779,0.00026,14.96703]
[1777536945735,36.71,76011.07,1.43,-0.62779,0.00026,14.96703]
[1777536945763,36.69,76011.32,1.43,-0.62778,0.00026,14.96719]
[1777536950934,36.69,76011.48,1.43,-0.62777,0.00026,14.9674]
[1777536953212,36.68,76014.08,1.43,-0.6271,0.00026,14.97648]
[1777536954939,36.68,76014.08,1.43,-0.6271,0.00026,14.97648]
[1777536954953,36.68,76014.08,1.43,-0.6271,0.00026,14.97648]
[1777536955225,36.68,76013.61,1.43,-0.62724,0.00026,14.97467]
[1777536960260,36.64,76012.72,1.43,-0.6276,0.00026,14.96981]
[1777536964291,36.57,76010.49,1.43,-0.62844,0.00026,14.95851]
[1777536969326,36.49,76009.2,1.43,-0.62906,0.00026,14.95018]
[1777536971212,36.48,76009.1,1.43,-0.62914,0.00026,14.94914]
[1777536971341,36.47,76008.35,1.43,-0.62934,0.00026,14.94636]
[1777536972216,36.47,76008.35,1.43,-0.62934,0.00026,14.94636]
[1777536972347,36.47,76008.93,1.43,-0.6292,0.00026,14.94839]
[1777536975685,36.47,76008.97,1.43,-0.6292,0.00026,14.94839]
[1777536975691,36.47,76008.97,1.43,-0.6292,0.00026,14.94839]
[1777536975703,36.47,76008.04,1.43,-0.62945,0.00026,14.94489]
[1777536977382,36.47,76004.71,1.43,-0.63033,0.00026,14.93273]
[1777536982332,36.46,76003.48,1.43,-0.63067,0.00026,14.92796]
[1777536983450,36.46,76003.09,1.43,-0.63078,0.00026,14.92646]
[1777536983464,36.46,76003.09,1.43,-0.63078,0.00026,14.92646]
[1777536983566,36.46,76002.71,1.43,-0.63089,0.00026,14.92493]
[1777536989466,36.45,76007.96,1.43,-0.62954,0.00026,14.9437]
[1777536990474,36.45,76010.6,1.43,-0.62885,0.00026,14.95317]
[1777536991592,36.45,76010.6,1.43,-0.62885,0.00026,14.95317]
[1777536991603,36.45,76010.6,1.43,-0.62885,0.00026,14.95317]
[1777536991620,36.45,76010.6,1.43,-0.62885,0.00026,14.95317]
[1777536991633,36.44,76011.18,1.43,-0.62876,0.00026,14.94924]
[1777536993649,36.44,76011.18,1.43,-0.62876,0.00026,14.94924]
[1777536993750,36.43,76012.26,1.43,-0.62854,0.00026,14.95238]
[1777536999758,36.36,76012.11,1.43,-0.6288,0.00026,14.9489]
[1777536999771,36.36,76012.11,1.43,-0.6288,0.00026,14.9489]
[1777536999818,36.33,76012.25,1.43,-0.62887,0.00026,14.948]
[1777537003839,36.31,76012.93,1.43,-0.6288,0.00026,14.94909]
[1777537003858,36.31,76012.93,1.43,-0.6288,0.00026,14.94909]
[1777537003959,36.3,76013.05,1.43,-0.62878,0.00026,14.94938]
[1777537005862,36.3,76012.9,1.43,-0.62882,0.00026,14.94883]
[1777537005870,36.3,76008.85,1.43,-0.62989,0.00026,14.93401]
[1777537008960,36.3,76008.67,1.43,-0.62994,0.00026,14.93329]
[1777537008961,36.3,76008.67,1.43,-0.62994,0.00026,14.93329]
[1777537008978,36.3,76008.67,1.43,-0.62994,0.00026,14.93329]
[1777537009983,36.3,76008.31,1.43,-0.63004,0.00026,14.93195]
[1777537009993,36.3,76008.31,1.43,-0.63004,0.00026,14.93195]
[1777537013016,36.3,76007.42,1.43,-0.63028,0.00026,14.92869]
[1777537014022,36.3,76006.17,1.43,-0.6306,0.00026,14.92411]
[1777537013634,36.3,76005.57,1.43,-0.63076,0.00026,14.92192]
[1777537014644,36.3,76004.23,1.43,-0.63111,0.00026,14.917]
[1777537016656,36.3,76008.21,1.43,-0.63007,0.00026,14.93158]
[1777537019677,36.3,76011.34,1.43,-0.62925,0.00026,14.94295]
[1777537024227,36.3,76011.72,1.43,-0.62915,0.00026,14.94425]
[1777537024228,36.3,76011.72,1.43,-0.62915,0.00026,14.94425]
[1777537024241,36.3,76011.72,1.43,-0.62915,0.00026,14.94425]
[1777537024251,36.3,76011.61,1.43,-0.62918,0.00026,14.94385]
[1777537027277,36.29,76011.74,1.43,-0.62915,0.00026,14.94425]
[1777537027734,36.29,76011.88,1.43,-0.62912,0.00026,14.94474]
[1777537032446,36.29,76013.51,1.43,-0.62869,0.00026,14.95063]
[1777537032453,36.29,76013.51,1.43,-0.62869,0.00026,14.95063]
[1777537032769,36.29,76013.89,1.43,-0.62859,0.00026,14.952]
[1777537034317,36.29,76013.38,1.43,-0.62872,0.00026,14.95016]
[1777537034781,36.29,76013.38,1.43,-0.62872,0.00026,14.95015]
[1777537039513,36.29,76014.83,1.43,-0.62834,0.00026,14.95538]
[1777537039514,36.29,76014.83,1.43,-0.62834,0.00026,14.95538]
[1777537039533,36.29,76014.83,1.43,-0.62834,0.00026,14.95538]
[1777537039614,36.29,76015.38,1.43,-0.6282,0.00026,14.95736]
[1777537042838,36.29,76018.39,1.43,-0.62741,0.00026,14.96816]
[1777537048625,36.29,76019.88,1.43,-0.62703,0.00026,14.97332]
[1777537049222,36.28,76019.81,1.43,-0.62706,0.00026,14.97289]
[1777537049677,36.28,76019.81,1.43,-0.62706,0.00026,14.97289]
[1777537049737,36.28,76019.81,1.43,-0.62706,0.00026,14.97289]
[1777537049757,36.28,76019.81,1.43,-0.62706,0.00026,14.97289]
[1777537049842,36.28,76019.81,1.43,-0.62706,0.00026,14.97289]
[1777537050018,36.28,76019.81,1.43,-0.62706,0.00026,14.97289]
[1777537050272,36.28,76019.76,1.43,-0.62707,0.00026,14.97269]
[1777537050467,36.28,76019.76,1.43,-0.62707,0.00026,14.97269]
[1777537050894,36.28,76016.02,1.43,-0.62806,0.00026,14.95923]
[1777537051902,36.28,76016.02,1.43,-0.62806,0.00026,14.95923]
[1777537051907,36.28,76016.02,1.43,-0.62806,0.00026,14.95923]
[1777537051946,36.28,76016.02,1.43,-0.62806,0.00026,14.95923]
[1777537052038,36.28,76015.5,1.43,-0.62825,0.00026,14.95147]
[1777537053916,36.28,76024.23,1.43,-0.62595,0.00026,14.98267]
[1777537054922,36.28,76020.6,1.43,-0.62692,0.00026,14.96953]
[1777537055930,36.28,76017.71,1.43,-0.62769,0.00026,14.95916]
[1777537056803,36.28,76017.71,1.43,-0.62769,0.00026,14.95916]
[1777537056822,36.28,76017.71,1.43,-0.62769,0.00026,14.95916]
[1777537056936,36.28,76016.72,1.43,-0.62795,0.00026,14.95559]
[1777537061971,36.28,76016.25,1.43,-0.62808,0.00026,14.95386]
[1777537067085,36.28,76015.0,1.43,-0.62841,0.00026,14.9493]
[1777537068111,36.27,76016.49,1.43,-0.62802,0.00026,14.95465]
[1777537068126,36.27,76016.49,1.43,-0.62802,0.00026,14.95465]
[1777537069031,36.27,76020.22,1.43,-0.62703,0.00026,14.96803]
[1777537070032,36.27,76024.71,1.43,-0.62585,0.00026,14.98402]
[1777537071039,36.27,76027.05,1.43,-0.62523,0.00026,14.99228]
[1777537071123,36.27,76027.05,1.43,-0.62523,0.00026,14.99228]
[1777537072046,36.27,76026.69,1.43,-0.62533,0.00026,14.99098]
[1777537073094,36.27,76026.69,1.43,-0.62533,0.00026,14.99098]
[1777537074061,36.27,76026.47,1.43,-0.62539,0.00026,14.99014]
[1777537079095,36.27,76025.66,1.43,-0.62562,0.00026,14.98715]
[1777537084077,36.27,76023.58,1.43,-0.62617,0.00026,14.97968]
[1777537084132,36.27,76021.74,1.43,-0.62666,0.00026,14.97312]
[1777537084297,36.27,76021.74,1.43,-0.62666,0.00026,14.97312]
[1777537085139,36.27,76022.13,1.43,-0.62656,0.00026,14.97448]
[1777537090914,36.26,76022.6,1.43,-0.62645,0.00026,14.97601]
[1777537096216,36.26,76024.24,1.43,-0.62602,0.00026,14.98174]
[1777537097587,36.26,76024.24,1.43,-0.62602,0.00026,14.98174]
[1777537097653,36.26,76024.8,1.43,-0.62588,0.00026,14.98371]
[1777537098611,36.26,76024.8,1.43,-0.62588,0.00026,14.98371]
[1777537098712,36.26,76024.83,1.43,-0.62587,0.00026,14.98377]
[1777537105015,36.26,76023.85,1.43,-0.62614,0.00026,14.98012]
[1777537110319,36.25,76024.35,1.43,-0.62602,0.00026,14.98175]
[1777537115354,36.25,76023.98,1.43,-0.62618,0.00026,14.97444]
[1777537116875,36.25,76023.98,1.43,-0.62618,0.00026,14.97444]
[1777537116976,36.25,76024.15,1.43,-0.62614,0.00026,14.97495]
[1777537117896,36.25,76024.15,1.43,-0.62614,0.00026,14.97495]
[1777537117955,36.25,76024.19,1.43,-0.62613,0.00026,14.97505]
[1777537120278,36.24,76024.13,1.43,-0.62615,0.00026,14.97479]
[1777537120287,36.24,76024.13,1.43,-0.62615,0.00026,14.97479]
[1777537120297,36.24,76024.13,1.43,-0.62615,0.00026,14.97479]
[1777537120328,36.24,76024.13,1.43,-0.62615,0.00026,14.97479]
[1777537120412,36.24,76024.13,1.43,-0.62615,0.00026,14.97479]
[1777537120418,36.24,76024.13,1.43,-0.62615,0.00026,14.97479]
[1777537120433,36.24,76024.13,1.43,-0.62615,0.00026,14.97479]
[1777537120857,36.24,76024.13,1.43,-0.62615,0.00026,14.97479]
[1777537122405,36.24,76021.25,1.43,-0.62692,0.00026,14.96437]
[1777537126009,36.24,76020.16,1.43,-0.62722,0.00026,14.96036]
[1777537126016,36.24,76020.16,1.43,-0.62722,0.00026,14.96036]
[1777537126110,36.24,76019.95,1.43,-0.62728,0.00026,14.95956]
[1777537131126,36.24,76019.83,1.43,-0.62732,0.00026,14.95898]
[1777537131139,36.24,76019.83,1.43,-0.62732,0.00026,14.95898]
[1777537131467,36.23,76019.74,1.43,-0.62735,0.00026,14.95857]
[1777537136502,36.23,76019.16,1.43,-0.62753,0.00026,14.95625]
[1777537139207,36.23,76017.04,1.43,-0.62809,0.00026,14.94853]
[1777537139487,36.23,76017.04,1.43,-0.62809,0.00026,14.94853]
[1777537139532,36.23,76017.04,1.43,-0.62809,0.00026,14.94853]
[1777537139538,36.23,76017.04,1.43,-0.62809,0.00026,14.94853]
[1777537140009,36.23,76017.04,1.43,-0.62809,0.00026,14.94853]
[1777537140112,36.22,76016.58,1.43,-0.62822,0.00026,14.94679]
[1777537142544,36.22,76014.4,1.43,-0.6288,0.00026,14.93883]
[1777537147579,36.22,76015.54,1.43,-0.62851,0.00026,14.94278]
[1777537151437,36.22,76015.41,1.43,-0.62856,0.00026,14.9422]
[1777537151438,36.22,76015.41,1.43,-0.62856,0.00026,14.9422]
[1777537151454,36.22,76015.41,1.43,-0.62856,0.00026,14.9422]
[1777537151607,36.22,76015.95,1.43,-0.62842,0.00026,14.94412]
[1777537156642,36.21,76016.81,1.43,-0.62821,0.00026,14.94703]
[1777537161678,36.21,76014.32,1.43,-0.62888,0.00026,14.93783]
[1777537168729,36.2,76012.87,1.43,-0.62928,0.00026,14.93235]
[1777537173760,36.2,76015.78,1.43,-0.62857,0.00026,14.93687]
[1777537175811,36.2,76015.45,1.43,-0.62866,0.00026,14.93565]
[1777537175819,36.2,76015.45,1.43,-0.62866,0.00026,14.93565]
[1777537175828,36.2,76013.98,1.43,-0.62905,0.00026,14.93028]
[1777537181888,36.2,76014.18,1.43,-0.62901,0.00026,14.93086]
[1777537181904,36.2,76014.18,1.43,-0.62901,0.00026,14.93086]
[1777537181942,36.19,76014.04,1.43,-0.62905,0.00026,14.93032]
[1777537187968,36.19,76013.84,1.43,-0.62911,0.00026,14.92945]
[1777537188068,36.19,76012.31,1.43,-0.62952,0.00026,14.92385]
[1777537193902,36.19,76012.15,1.43,-0.62957,0.00026,14.92312]
[1777537195113,36.19,76012.15,1.43,-0.62957,0.00026,14.92312]
[1777537195115,36.19,76012.15,1.43,-0.62957,0.00026,14.92312]
[1777537195127,36.19,76011.97,1.43,-0.62962,0.00026,14.92244]
[1777537200953,36.18,76012.81,1.43,-0.62941,0.00026,14.92535]
[1777537205988,36.18,76013.53,1.43,-0.62923,0.00026,14.92784]
[1777537207346,36.18,76013.53,1.43,-0.62923,0.00026,14.92784]
[1777537207359,36.18,76013.53,1.43,-0.62923,0.00026,14.92784]
[1777537207446,36.18,76013.29,1.43,-0.62929,0.00026,14.92694]
[1777537214045,36.18,76012.68,1.43,-0.62947,0.00026,14.92454]
[1777537217633,36.18,76012.54,1.43,-0.62951,0.00026,14.92395]
[1777537218072,36.18,76012.33,1.43,-0.62957,0.00026,14.92316]
[1777537219079,36.17,76009.79,1.43,-0.63024,0.00026,14.91382]
[1777537220091,36.17,76007.35,1.43,-0.63089,0.00026,14.90482]
[1777537225122,36.17,76005.64,1.43,-0.63136,0.00026,14.89834]
[1777537230158,36.17,76004.76,1.43,-0.6316,0.00026,14.89493]
[1777537235191,36.16,76004.46,1.43,-0.63174,0.00026,14.8878]
[1777537240226,36.16,76004.4,1.43,-0.63176,0.00026,14.88743]
[1777537242240,36.16,76007.41,1.43,-0.63097,0.00026,14.8985]
[1777537247275,36.16,76008.06,1.43,-0.63082,0.00026,14.90072]
[1777537249294,36.15,76011.38,1.43,-0.62994,0.00026,14.91284]
[1777537249968,36.15,76011.38,1.43,-0.62994,0.00026,14.91284]
[1777537249982,36.15,76011.38,1.43,-0.62994,0.00026,14.91284]
[1777537250301,36.15,76013.03,1.43,-0.62951,0.00026,14.91883]
[1777537255335,36.15,76011.29,1.43,-0.62998,0.00026,14.91236]
[1777537258085,36.15,76008.42,1.43,-0.63074,0.00026,14.90178]
[1777537259364,36.15,76010.8,1.43,-0.63011,0.00026,14.91048]
[1777537260372,36.15,76013.04,1.43,-0.62952,0.00026,14.91863]
[1777537265297,36.15,76012.94,1.43,-0.62955,0.00026,14.91826]
[1777537265722,36.15,76012.5,1.43,-0.62967,0.00026,14.91663]
[1777537266155,36.15,76012.5,1.43,-0.62967,0.00026,14.91663]
[1777537266257,36.15,76014.26,1.43,-0.62921,0.00026,14.923]
[1777537268156,36.15,76020.91,1.43,-0.62745,0.00027,14.947]
[1777537274012,36.14,76020.05,1.43,-0.62769,0.00027,14.94375]
[1777537274097,36.14,76020.05,1.43,-0.62769,0.00027,14.94375]
[1777537274187,36.14,76018.75,1.43,-0.62804,0.00026,14.93903]
[1777537275477,36.14,76031.09,1.43,-0.62477,0.00027,14.98313]
[1777537276484,36.13,76034.67,1.43,-0.62384,0.00027,14.99539]
[1777537277390,36.13,76034.67,1.43,-0.62384,0.00027,14.99539]
[1777537277399,36.13,76034.67,1.43,-0.62384,0.00027,14.99539]
[1777537278225,36.11,76034.32,1.43,-0.62401,0.00027,14.99331]
[1777537283534,36.07,76033.12,1.43,-0.62448,0.00027,14.98719]
[1777537288569,36.04,76033.71,1.43,-0.62443,0.00027,14.98789]
[1777537290911,36.04,76033.03,1.43,-0.62461,0.00027,14.98545]
[1777537290969,36.04,76033.03,1.43,-0.62461,0.00027,14.98545]
[1777537291046,36.04,76031.61,1.43,-0.62504,0.00027,14.9745]
[1777537292671,36.04,76031.61,1.43,-0.62504,0.00027,14.9745]
[1777537292679,36.04,76031.61,1.43,-0.62504,0.00027,14.9745]
[1777537292699,36.04,76031.61,1.43,-0.62504,0.00027,14.9745]
[1777537292700,36.04,76013.74,1.43,-0.6298,0.00027,14.90997]
[1777537293603,36.04,76013.34,1.43,-0.6299,0.00027,14.90848]
[1777537295881,36.04,76012.89,1.43,-0.63002,0.00027,14.90682]
[1777537295894,36.04,76012.89,1.43,-0.63002,0.00027,14.90682]
[1777537295969,36.04,76012.89,1.43,-0.63002,0.00027,14.90682]
[1777537295977,36.04,76012.89,1.43,-0.63002,0.00027,14.90682]
[1777537295989,36.04,76012.89,1.43,-0.63002,0.00027,14.90682]
[1777537296062,36.04,76011.32,1.43,-0.63044,0.00027,14.90103]
[1777537297643,36.04,76011.32,1.43,-0.63044,0.00027,14.90103]
[1777537297654,36.04,76011.32,1.43,-0.63044,0.00027,14.90103]
[1777537298365,36.03,75999.62,1.43,-0.63354,0.00026,14.85743]
[1777537303674,36.03,75998.24,1.43,-0.63391,0.00026,14.85223]
[1777537304730,36.03,75998.24,1.43,-0.63391,0.00026,14.85223]
[1777537305738,36.03,75996.84,1.43,-0.63428,0.00026,14.84695]
[1777537305756,36.03,75996.84,1.43,-0.63428,0.00026,14.84695]
[1777537305792,36.03,75995.87,1.43,-0.63454,0.00026,14.84328]
[1777537306752,36.03,75995.87,1.43,-0.63454,0.00026,14.84328]
[1777537306801,36.03,75994.28,1.43,-0.63496,0.00026,14.83726]
[1777537307770,36.03,75994.28,1.43,-0.63496,0.00026,14.83726]
[1777537307806,36.03,75995.74,1.43,-0.63457,0.00026,14.8428]
[1777537310837,36.04,75995.88,1.43,-0.63453,0.00026,14.84335]
[1777537310938,36.04,75995.93,1.43,-0.63452,0.00026,14.84355]
[1777537311870,36.04,75995.93,1.43,-0.63452,0.00026,14.84355]
[1777537311971,36.04,75995.64,1.43,-0.63459,0.00026,14.84246]
[1777537313896,36.04,75995.43,1.43,-0.63465,0.00026,14.84167]
[1777537313997,36.04,75994.63,1.43,-0.63486,0.00026,14.83865]
[1777537314905,36.04,75994.63,1.43,-0.63486,0.00026,14.83865]
[1777537315007,36.04,75994.33,1.43,-0.63494,0.00026,14.83752]
[1777537320794,36.03,75994.35,1.43,-0.63494,0.00026,14.83752]
[1777537322993,36.03,75994.66,1.43,-0.63486,0.00026,14.83865]
[1777537323037,36.03,75994.8,1.43,-0.63483,0.00026,14.83909]
[1777537326618,36.03,75994.11,1.43,-0.63502,0.00026,14.83639]
[1777537326625,36.03,75994.11,1.43,-0.63502,0.00026,14.83639]
[1777537326835,36.03,75994.06,1.43,-0.63504,0.00026,14.83616]
[1777537327842,36.03,75989.83,1.43,-0.63616,0.00026,14.82]
[1777537328850,36.03,75987.69,1.43,-0.63673,0.00026,14.81173]
[1777537330862,36.03,75989.79,1.43,-0.63618,0.00026,14.81965]
[1777537333884,36.02,75991.86,1.43,-0.63565,0.00026,14.82736]
[1777537339390,36.01,75993.34,1.43,-0.63529,0.00026,14.83256]
[1777537339400,36.01,75993.34,1.43,-0.63529,0.00026,14.83256]
[1777537339492,36.01,75992.12,1.43,-0.63562,0.00026,14.82784]
[1777537341118,36.01,75992.12,1.43,-0.63562,0.00026,14.82784]
[1777537341220,36.01,75992.04,1.43,-0.63565,0.00026,14.82738]
[1777537346975,36.0,75991.28,1.43,-0.63588,0.00026,14.82408]
[1777537348597,36.0,75991.11,1.43,-0.63593,0.00026,14.82336]
[1777537348992,36.0,75991.1,1.43,-0.63594,0.00026,14.82325]
[1777537351003,36.0,75984.0,1.43,-0.63787,0.00026,14.78991]
[1777537354024,35.97,75986.21,1.43,-0.63739,0.00026,14.797]
[1777537356531,35.97,75985.94,1.43,-0.63747,0.00026,14.79582]
[1777537357007,35.97,75985.94,1.43,-0.63747,0.00026,14.79582]
[1777537357057,35.97,75985.94,1.43,-0.63747,0.00026,14.79582]
[1777537357367,35.97,75985.94,1.43,-0.63747,0.00026,14.79582]
[1777537357425,35.96,75986.51,1.43,-0.63733,0.00026,14.79795]
[1777537357595,35.96,75986.51,1.43,-0.63733,0.00026,14.79795]
[1777537358052,35.96,75986.54,1.43,-0.63732,0.00026,14.79799]
[1777537363087,35.96,75987.08,1.43,-0.63721,0.00026,14.79973]
[1777537365747,35.95,75987.74,1.43,-0.63704,0.00026,14.80213]
[1777537365769,35.95,75987.74,1.43,-0.63704,0.00026,14.80213]
[1777537366108,35.95,75986.7,1.43,-0.63732,0.00026,14.79805]
[1777537370795,35.95,75987.1,1.43,-0.63724,0.00026,14.79931]
[1777537371149,35.95,75986.86,1.43,-0.63731,0.00026,14.79831]
[1777537376178,35.93,75985.49,1.43,-0.63773,0.00026,14.7921]
[1777537381213,35.92,75985.58,1.43,-0.63773,0.00026,14.79212]
[1777537383431,35.92,75986.21,1.43,-0.63757,0.00026,14.79449]
[1777537383227,35.9,75983.78,1.43,-0.63828,0.00026,14.78414]
[1777537383516,35.9,75983.78,1.43,-0.63828,0.00026,14.78414]
[1777537384234,35.9,75982.26,1.43,-0.63869,0.00026,14.77814]
[1777537385060,35.9,75982.26,1.43,-0.63869,0.00026,14.77814]
[1777537385070,35.9,75982.26,1.43,-0.63869,0.00026,14.77814]
[1777537385356,35.9,75982.26,1.43,-0.63869,0.00026,14.77814]
[1777537385450,35.9,75982.26,1.43,-0.63869,0.00026,14.77814]
[1777537385360,35.9,75973.15,1.43,-0.6411,0.00026,14.74237]
[1777537385622,35.9,75973.15,1.43,-0.6411,0.00026,14.74237]
[1777537385630,35.9,75973.15,1.43,-0.6411,0.00026,14.74237]
[1777537385753,35.9,75973.15,1.43,-0.6411,0.00026,14.74237]
[1777537386257,35.9,75973.37,1.43,-0.64105,0.00026,14.7431]
[1777537387264,35.9,75979.32,1.43,-0.63948,0.00026,14.76646]
[1777537388123,35.9,75979.32,1.43,-0.63948,0.00026,14.76646]
[1777537388133,35.9,75979.32,1.43,-0.63948,0.00026,14.76646]
[1777537388271,35.89,75982.32,1.43,-0.63874,0.00026,14.77747]
[1777537390189,35.87,75982.82,1.43,-0.63866,0.00026,14.77862]
[1777537390202,35.87,75982.82,1.43,-0.63866,0.00026,14.77862]
[1777537390295,35.86,75980.75,1.43,-0.63927,0.00026,14.76974]
[1777537395321,35.83,75980.43,1.43,-0.63945,0.00026,14.76713]
[1777537397335,35.83,75972.17,1.43,-0.64165,0.00026,14.7343]
[1777537398341,35.83,75969.81,1.43,-0.64228,0.00026,14.72482]
[1777537403377,35.8,75964.35,1.43,-0.64382,0.00026,14.70151]
[1777537408411,35.76,75966.05,1.43,-0.64356,0.00026,14.70553]
[1777537413446,35.68,75965.55,1.43,-0.64406,0.00026,14.69295]
[1777537414453,35.67,75972.15,1.43,-0.64232,0.00027,14.71945]
[1777537416468,35.63,75975.77,1.43,-0.64153,0.00027,14.73152]
[1777537421503,35.55,75972.49,1.43,-0.64274,0.00027,14.71345]
[1777537426538,35.54,75974.49,1.43,-0.64225,0.00027,14.72096]
[1777537431572,35.53,75976.0,1.43,-0.64188,0.00027,14.72647]
[1777537436611,35.5,75976.65,1.43,-0.64182,0.00027,14.7275]
[1777537441643,35.47,75976.38,1.43,-0.642,0.00027,14.72482]
[1777537446678,35.46,75976.12,1.43,-0.64211,0.00027,14.72324]
[1777537451720,35.46,75973.93,1.43,-0.64273,0.00027,14.71389]
[1777537456748,35.45,75971.56,1.43,-0.6434,0.00027,14.70379]
[1777537461783,35.44,75970.04,1.43,-0.64384,0.00027,14.69704]
[1777537466818,35.43,75972.44,1.43,-0.64324,0.00027,14.70624]
[1777537471853,35.42,75971.44,1.43,-0.64359,0.00027,14.69578]
[1777537476888,35.41,75970.67,1.43,-0.64383,0.00027,14.6922]
[1777537481923,35.41,75969.63,1.43,-0.64413,0.00027,14.68753]
[1777537486958,35.4,75970.94,1.43,-0.64382,0.00027,14.69239]
[1777537491993,35.39,75970.33,1.43,-0.64402,0.00027,14.68932]
[1777537497027,35.38,75970.76,1.43,-0.64394,0.00027,14.6905]
[1777537502068,35.37,75970.28,1.43,-0.64411,0.00027,14.68797]
[1777537505090,35.36,75976.06,1.43,-0.64259,0.00027,14.71115]
[1777537506096,35.32,75980.49,1.43,-0.64158,0.00027,14.7265]
[1777537511132,35.27,75983.41,1.43,-0.641,0.00027,14.73527]
[1777537514860,35.26,75984.7,1.43,-0.64069,0.00027,14.74005]
[1777537515174,35.26,75992.11,1.43,-0.63869,0.00027,14.76961]
[1777537516146,35.26,75992.11,1.43,-0.63869,0.00027,14.76961]
[1777537516247,35.26,76084.24,1.43,-0.61361,0.00027,15.10608]
[1777537516664,35.26,76084.24,1.43,-0.61361,0.00027,15.10608]
[1777537516852,35.26,76084.24,1.43,-0.61361,0.00027,15.10608]
[1777537517117,35.26,76084.24,1.43,-0.61361,0.00027,15.10608]
[1777537517501,35.26,76084.24,1.43,-0.61361,0.00027,15.10608]
[1777537517543,35.26,76086.52,1.43,-0.61298,0.00028,15.11366]
[1777537518194,35.23,76086.28,1.43,-0.61315,0.00028,15.1117]
[1777537519543,35.23,76086.28,1.43,-0.61315,0.00028,15.1117]
[1777537519559,35.17,76092.13,1.43,-0.61171,0.00028,15.12906]
[1777537523353,35.14,76092.02,1.43,-0.61185,0.00028,15.12754]
[1777537523428,35.12,76092.18,1.43,-0.61189,0.00028,15.12711]
[1777537526252,35.04,76098.36,1.43,-0.61042,0.00028,15.14472]
[1777537527258,35.02,76101.07,1.43,-0.60975,0.00028,15.15266]
[1777537527803,35.02,76101.07,1.43,-0.60975,0.00028,15.15266]
[1777537528267,34.99,76104.16,1.43,-0.60897,0.00028,15.16177]
[1777537532905,34.92,76103.5,1.43,-0.60944,0.00028,15.15119]
[1777537533299,34.89,76103.52,1.43,-0.60952,0.00028,15.15036]
[1777537534902,34.87,76103.17,1.43,-0.60969,0.00028,15.14836]
[1777537535314,34.85,76102.67,1.43,-0.60991,0.00028,15.14587]
[1777537539342,34.76,76095.62,1.43,-0.61217,0.00028,15.1193]
[1777537542363,34.73,76092.66,1.43,-0.61308,0.00028,15.10847]
[1777537543319,34.73,76092.66,1.43,-0.61308,0.00028,15.10847]
[1777537543422,34.73,76092.72,1.43,-0.61307,0.00028,15.10861]
[1777537544922,34.73,76092.42,1.43,-0.61315,0.00028,15.10754]
[1777537544925,34.73,76092.42,1.43,-0.61315,0.00028,15.10754]
[1777537545384,34.73,76092.18,1.43,-0.61323,0.00028,15.10667]
[1777537546384,34.73,76092.18,1.43,-0.61323,0.00028,15.10667]
[1777537546453,34.73,76090.68,1.43,-0.61365,0.00028,15.10155]
[1777537547382,34.73,76090.68,1.43,-0.61365,0.00028,15.10155]
[1777537547483,34.73,76090.44,1.43,-0.61372,0.00028,15.10068]
[1777537549404,34.72,76090.12,1.43,-0.61382,0.00028,15.09954]
[1777537549413,34.72,76089.76,1.43,-0.61392,0.00028,15.09826]
[1777537554449,34.72,76084.28,1.43,-0.61548,0.00028,15.07931]
[1777537555277,34.72,76084.28,1.43,-0.61548,0.00028,15.07931]
[1777537555454,34.71,76081.74,1.43,-0.61619,0.00028,15.0705]
[1777537557468,34.71,76085.2,1.43,-0.61523,0.00028,15.08232]
[1777537558477,34.71,76087.99,1.43,-0.61446,0.00028,15.0918]
[1777537559482,34.71,76091.11,1.43,-0.61359,0.00028,15.10234]
[1777537561497,34.71,76088.47,1.43,-0.61433,0.00028,15.09329]
[1777537562503,34.71,76086.04,1.43,-0.61502,0.00028,15.08494]
[1777537566737,34.7,76088.03,1.43,-0.61448,0.00028,15.09148]
[1777537566760,34.7,76088.03,1.43,-0.61448,0.00028,15.09148]
[1777537566785,34.7,76088.03,1.43,-0.61448,0.00028,15.09148]
[1777537567539,34.7,76089.64,1.43,-0.61404,0.00028,15.09689]
[1777537569554,34.7,76092.3,1.43,-0.61331,0.00028,15.1058]
[1777537570887,34.69,76091.77,1.43,-0.61346,0.00028,15.10396]
[1777537571566,34.69,76091.53,1.43,-0.61353,0.00028,15.10311]
[1777537573581,34.69,76087.62,1.43,-0.61463,0.00028,15.08976]
[1777537575466,34.69,76086.63,1.43,-0.61491,0.00028,15.08634]
[1777537575617,34.69,76084.71,1.43,-0.61545,0.00028,15.07974]
[1777537576773,34.69,76084.0,1.43,-0.61565,0.00028,15.07726]
[1777537576775,34.69,76084.0,1.43,-0.61565,0.00028,15.07726]
[1777537576786,34.69,76084.0,1.43,-0.61565,0.00028,15.07726]
[1777537577609,34.69,76072.76,1.43,-0.61879,0.00028,15.03808]
[1777537578623,34.68,76068.69,1.43,-0.61993,0.00028,15.02355]
[1777537580488,34.68,76069.21,1.43,-0.61979,0.00028,15.02534]
[1777537580503,34.68,76069.21,1.43,-0.61979,0.00028,15.02534]
[1777537580630,34.68,76068.96,1.43,-0.61987,0.00028,15.02441]
[1777537585665,34.67,76067.08,1.43,-0.62041,0.00028,15.01748]
[1777537585938,34.67,76067.08,1.43,-0.62041,0.00028,15.01748]
[1777537585958,34.67,76067.08,1.43,-0.62041,0.00028,15.01748]
[1777537586673,34.67,76067.4,1.43,-0.62032,0.00028,15.01857]
[1777537587679,34.67,76062.19,1.43,-0.62178,0.00028,14.99984]
[1777537588594,34.67,76062.19,1.43,-0.62178,0.00028,14.99984]
[1777537588685,34.67,76061.84,1.43,-0.62188,0.00028,14.9985]
[1777537589107,34.67,76061.84,1.43,-0.62188,0.00028,14.9985]
[1777537589208,34.67,76061.57,1.43,-0.62196,0.00028,14.99753]
[1777537590676,34.67,76061.57,1.43,-0.62196,0.00028,14.99753]
[1777537590683,34.67,76061.57,1.43,-0.62196,0.00028,14.99753]
[1777537590778,34.67,76061.33,1.43,-0.62204,0.00028,14.99651]
[1777537593630,34.66,76061.27,1.43,-0.62211,0.00028,14.99037]
[1777537593631,34.66,76061.27,1.43,-0.62211,0.00028,14.99037]
[1777537593644,34.66,76061.27,1.43,-0.62211,0.00028,14.99037]
[1777537593732,34.66,76061.45,1.43,-0.62207,0.00028,14.99086]
[1777537595414,34.66,76061.45,1.43,-0.62207,0.00028,14.99086]
[1777537595507,34.66,76061.45,1.43,-0.62207,0.00028,14.99086]
[1777537595600,34.66,76062.87,1.43,-0.62168,0.00028,14.9959]
[1777537595891,34.66,76062.87,1.43,-0.62168,0.00028,14.9959]
[1777537595909,34.66,76054.13,1.43,-0.62411,0.00028,14.96411]
[1777537596742,34.66,76054.04,1.43,-0.62415,0.00028,14.96369]
[1777537597702,34.66,76054.04,1.43,-0.62415,0.00028,14.96369]
[1777537597778,34.65,76048.15,1.43,-0.62579,0.00028,14.94194]
[1777537598747,34.65,76048.15,1.43,-0.62579,0.00028,14.94194]
[1777537598847,34.65,76048.46,1.43,-0.6257,0.00028,14.94304]
[1777537602817,34.65,76049.56,1.43,-0.62541,0.00028,14.94695]
[1777537602888,34.65,76049.5,1.43,-0.62543,0.00028,14.9467]
[1777537603988,34.65,76049.5,1.43,-0.62543,0.00028,14.9467]
[1777537603992,34.65,76047.98,1.43,-0.62585,0.00028,14.94104]
[1777537605808,34.65,76041.01,1.43,-0.62779,0.00028,14.91496]
[1777537607822,34.64,76037.54,1.43,-0.62876,0.00028,14.90176]
[1777537608913,34.64,76037.54,1.43,-0.62876,0.00028,14.90176]
[1777537609030,34.64,76037.54,1.43,-0.62876,0.00028,14.90176]
[1777537609132,34.64,76036.1,1.43,-0.62916,0.00028,14.89626]
[1777537609907,34.64,76036.1,1.43,-0.62916,0.00028,14.89626]
[1777537609920,34.64,76036.1,1.43,-0.62916,0.00028,14.89626]
[1777537609939,34.64,76034.74,1.43,-0.62954,0.00028,14.89106]
[1777537612000,34.64,76034.68,1.43,-0.62956,0.00028,14.89079]
[1777537612020,34.64,76034.68,1.43,-0.62956,0.00028,14.89079]
[1777537612099,34.64,76031.77,1.43,-0.63037,0.00028,14.87964]
[1777537613864,34.64,76029.49,1.43,-0.63101,0.00028,14.87082]
[1777537615948,34.64,76029.53,1.43,-0.631,0.00028,14.87094]
[1777537616607,34.64,76029.53,1.43,-0.631,0.00028,14.87094]
[1777537616708,34.64,76028.4,1.43,-0.63132,0.00028,14.86653]
[1777537616977,34.64,76028.4,1.43,-0.63132,0.00028,14.86653]
[1777537616988,34.64,76027.49,1.43,-0.63157,0.00028,14.86303]
[1777537617991,34.64,76027.49,1.43,-0.63157,0.00028,14.86303]
[1777537617995,34.64,76030.13,1.43,-0.63084,0.00028,14.87314]
[1777537619026,34.64,76030.13,1.43,-0.63084,0.00028,14.87314]
[1777537619127,34.64,76029.67,1.43,-0.63097,0.00028,14.87135]
[1777537623474,34.63,76030.43,1.43,-0.63077,0.00028,14.87416]
[1777537623517,34.63,76029.45,1.43,-0.63104,0.00028,14.87036]
[1777537624941,34.63,76027.13,1.43,-0.63169,0.00028,14.86136]
[1777537625953,34.63,76024.73,1.43,-0.63235,0.00028,14.85205]
[1777537627146,34.63,76024.73,1.43,-0.63235,0.00028,14.85205]
[1777537627165,34.63,76024.73,1.43,-0.63235,0.00028,14.85205]
[1777537627197,34.63,76024.73,1.43,-0.63235,0.00028,14.85205]
[1777537627248,34.63,76023.07,1.43,-0.63281,0.00028,14.84558]
[1777537627872,34.63,76023.07,1.43,-0.63281,0.00028,14.84558]
[1777537627973,34.63,76022.22,1.43,-0.63305,0.00028,14.84226]
[1777537631269,34.63,76020.16,1.43,-0.63362,0.00028,14.83419]
[1777537631338,34.63,76020.16,1.43,-0.63362,0.00028,14.83419]
[1777537631404,34.63,76020.3,1.43,-0.63358,0.00028,14.83472]
[1777537632997,34.63,76024.19,1.43,-0.63251,0.00028,14.84984]
[1777537634003,34.63,76026.61,1.43,-0.63185,0.00028,14.85918]
[1777537635336,34.63,76026.61,1.43,-0.63185,0.00028,14.85918]
[1777537635396,34.63,76026.61,1.43,-0.63185,0.00028,14.85918]
[1777537635427,34.63,76027.3,1.43,-0.63166,0.00028,14.86182]
[1777537636308,34.63,76027.3,1.43,-0.63166,0.00028,14.86182]
[1777537636383,34.63,76028.29,1.43,-0.63139,0.00028,14.86561]
[1777537641052,34.62,76026.03,1.43,-0.63202,0.00028,14.85674]
[1777537646088,34.62,76028.39,1.43,-0.63138,0.00028,14.86572]
[1777537651122,34.62,76030.22,1.43,-0.63093,0.00028,14.86671]
[1777537656158,34.62,76031.01,1.43,-0.63073,0.00028,14.86958]
[1777537658173,34.61,76028.45,1.43,-0.63144,0.00028,14.85967]
[1777537659178,34.61,76025.5,1.43,-0.63226,0.00028,14.84821]
[1777537664214,34.61,76026.26,1.43,-0.63207,0.00028,14.85093]
[1777537670256,34.6,76026.85,1.43,-0.63192,0.00028,14.85296]
[1777537671551,34.6,76026.85,1.43,-0.63192,0.00028,14.85296]
[1777537671650,34.6,76025.53,1.43,-0.63229,0.00028,14.84781]
[1777537673277,34.6,76019.35,1.43,-0.63401,0.00028,14.82361]
[1777537674151,34.6,76019.35,1.43,-0.63401,0.00028,14.82361]
[1777537674152,34.6,76019.35,1.43,-0.63401,0.00028,14.82361]
[1777537674284,34.6,76017.54,1.43,-0.63451,0.00028,14.81645]
[1777537679320,34.59,76016.99,1.43,-0.63468,0.00028,14.81402]
[1777537682324,34.59,76015.91,1.43,-0.63499,0.00028,14.80967]
[1777537682379,34.59,76011.31,1.43,-0.63626,0.00028,14.7914]
[1777537685360,34.59,76018.69,1.43,-0.63423,0.00028,14.82042]
[1777537688382,34.59,76021.02,1.43,-0.6336,0.00028,14.82938]
[1777537693416,34.58,76029.13,1.43,-0.63138,0.00028,14.86055]
[1777537698451,34.57,76029.58,1.43,-0.63128,0.00028,14.86194]
[1777537703490,34.57,76027.59,1.43,-0.63186,0.00028,14.85393]
[1777537704497,34.57,76021.92,1.43,-0.63343,0.00028,14.83181]
[1777537708693,34.56,76021.67,1.43,-0.63351,0.00028,14.83069]
[1777537708794,34.56,76022.42,1.43,-0.63332,0.00028,14.83344]
[1777537712811,34.56,76021.74,1.43,-0.63357,0.00028,14.82476]
[1777537712823,34.56,76022.31,1.43,-0.63341,0.00028,14.82692]
[1777537713560,34.55,76021.64,1.43,-0.6336,0.00028,14.82424]
[1777537718595,34.55,76022.03,1.43,-0.63352,0.00028,14.82547]
[1777537723629,34.54,76019.24,1.43,-0.63431,0.00028,14.81424]
[1777537728666,34.54,76018.23,1.43,-0.63461,0.00028,14.81001]
[1777537733703,34.53,76017.43,1.43,-0.63485,0.00028,14.80662]
[1777537739744,34.53,76016.52,1.43,-0.63512,0.00028,14.80271]
[1777537744781,34.53,76016.08,1.43,-0.63525,0.00028,14.80079]
[1777537749817,34.52,76015.6,1.43,-0.63541,0.00028,14.79861]
[1777537750404,34.52,76015.6,1.43,-0.63541,0.00028,14.79861]
[1777537750821,34.52,76016.61,1.43,-0.63513,0.00028,14.80255]
[1777537751448,34.52,76016.61,1.43,-0.63513,0.00028,14.80255]
[1777537751829,34.52,76017.58,1.43,-0.63487,0.00028,14.80631]
[1777537754848,34.51,76015.46,1.43,-0.63547,0.00028,14.79771]
[1777537757540,34.51,76014.63,1.43,-0.63571,0.00028,14.79429]
[1777537757553,34.51,76014.63,1.43,-0.63571,0.00028,14.79429]
[1777537757638,34.51,76015.38,1.43,-0.6355,0.00028,14.79727]
[1777537759602,34.51,76015.37,1.43,-0.63551,0.00028,14.79716]
[1777537759616,34.51,76015.37,1.43,-0.63551,0.00028,14.79716]
[1777537759631,34.51,76015.37,1.43,-0.63551,0.00028,14.79716]
[1777537759703,34.51,76015.08,1.43,-0.6356,0.00028,14.79595]
[1777537764769,34.5,76014.95,1.43,-0.63565,0.00028,14.79518]
[1777537764849,34.5,76014.55,1.43,-0.63577,0.00028,14.79346]
[1777537765321,34.5,76014.55,1.43,-0.63577,0.00028,14.79346]
[1777537767382,34.5,76014.29,1.43,-0.63585,0.00028,14.79237]
[1777537767413,34.5,76014.29,1.43,-0.63585,0.00028,14.79237]
[1777537767803,34.5,76014.29,1.43,-0.63585,0.00028,14.79237]
[1777537767817,34.5,76014.29,1.43,-0.63585,0.00028,14.79237]
[1777537767939,34.5,76013.62,1.43,-0.63604,0.00028,14.78958]
[1777537772977,34.49,76014.71,1.43,-0.63581,0.00028,14.78771]
[1777537778009,34.49,76015.9,1.43,-0.6355,0.00028,14.79213]
[1777537783045,34.48,76019.79,1.43,-0.63445,0.00028,14.8072]
[1777537784086,34.48,76019.79,1.43,-0.63445,0.00028,14.8072]
[1777537784095,34.48,76019.79,1.43,-0.63445,0.00028,14.8072]
[1777537784159,34.48,76018.37,1.43,-0.63485,0.00028,14.80152]
[1777537785588,34.48,76018.37,1.43,-0.63485,0.00028,14.80152]
[1777537787048,34.48,76017.39,1.43,-0.63513,0.00028,14.79751]
[1777537787148,34.48,76017.24,1.43,-0.63518,0.00028,14.79685]
[1777537793115,34.47,76017.75,1.43,-0.63506,0.00028,14.79848]
[1777537797143,34.46,76014.69,1.43,-0.63593,0.00028,14.78608]
[1777537802178,34.46,76014.12,1.43,-0.63611,0.00028,14.78353]
[1777537807213,34.45,76014.47,1.43,-0.63604,0.00028,14.78453]
[1777537810398,34.45,76014.24,1.43,-0.63611,0.00028,14.78345]
[1777537810412,34.45,76014.24,1.43,-0.63611,0.00028,14.78345]
[1777537810486,34.45,76014.95,1.43,-0.63592,0.00028,14.78619]
[1777537816473,34.44,76014.57,1.43,-0.63606,0.00028,14.78426]
[1777537816485,34.44,76014.57,1.43,-0.63606,0.00028,14.78426]
[1777537816574,34.44,76014.04,1.43,-0.63621,0.00028,14.78206]
[1777537822572,34.42,76014.18,1.43,-0.63626,0.00028,14.78141]
[1777537822673,34.4,76014.37,1.43,-0.63627,0.00028,14.78128]
[1777537823595,34.4,76014.37,1.43,-0.63627,0.00028,14.78128]
[1777537823697,34.38,76014.08,1.43,-0.63642,0.00028,14.77926]
[1777537826609,34.35,76015.15,1.43,-0.63624,0.00028,14.78186]
[1777537826625,34.35,76015.15,1.43,-0.63624,0.00028,14.78186]
[1777537826710,34.34,76018.26,1.43,-0.63544,0.00028,14.79344]
[1777537828665,34.32,76018.26,1.43,-0.6355,0.00028,14.79267]
[1777537828667,34.32,76018.26,1.43,-0.6355,0.00028,14.79267]
[1777537828767,34.31,76017.2,1.43,-0.63585,0.00028,14.78765]
[1777537831637,34.28,76018.17,1.43,-0.63569,0.00028,14.79004]
[1777537831673,34.28,76018.17,1.43,-0.63569,0.00028,14.79004]
[1777537831685,34.28,76018.17,1.43,-0.63569,0.00028,14.79004]
[1777537831739,34.26,76014.55,1.43,-0.63682,0.00028,14.76859]
[1777537833398,34.23,76007.23,1.43,-0.63901,0.00028,14.7368]
[1777537834834,34.23,76007.23,1.43,-0.63901,0.00028,14.7368]
[1777537834908,34.2,76005.27,1.43,-0.63967,0.00028,14.72705]
[1777537835762,34.2,76005.27,1.43,-0.63967,0.00028,14.72705]
[1777537835833,34.2,76003.2,1.43,-0.64025,0.00028,14.71854]
[1777537836158,34.2,76003.2,1.43,-0.64025,0.00028,14.71854]
[1777537836418,34.18,76003.13,1.43,-0.64032,0.00028,14.71744]
[1777537837813,34.18,76003.13,1.43,-0.64032,0.00028,14.71744]
[1777537837913,34.18,76000.83,1.43,-0.64097,0.00028,14.70779]
[1777537838817,34.18,76000.83,1.43,-0.64097,0.00028,14.70779]
[1777537838818,34.18,76000.83,1.43,-0.64097,0.00028,14.70779]
[1777537838899,34.18,76009.25,1.43,-0.63863,0.00028,14.74241]
[1777537840445,34.16,76013.65,1.43,-0.63747,0.00028,14.75938]
[1777537845480,34.08,76014.29,1.43,-0.63766,0.00028,14.75697]
[1777537847494,34.04,76008.85,1.43,-0.63932,0.00028,14.73275]
[1777537847982,34.04,76008.85,1.43,-0.63932,0.00028,14.73275]
[1777537848501,34.04,76003.92,1.43,-0.6407,0.00028,14.71229]
[1777537848997,34.04,76003.92,1.43,-0.6407,0.00028,14.71229]
[1777537849254,34.04,76003.92,1.43,-0.6407,0.00028,14.71229]
[1777537849508,34.04,76004.02,1.43,-0.64068,0.00028,14.71264]
[1777537851526,34.04,75998.15,1.43,-0.64233,0.00028,14.68797]
[1777537853060,34.03,75996.52,1.43,-0.64279,0.00028,14.68103]
[1777537853068,34.03,75996.52,1.43,-0.64279,0.00028,14.68103]
[1777537853540,34.03,75995.71,1.43,-0.64302,0.00028,14.67752]
[1777537854535,34.03,75995.71,1.43,-0.64302,0.00028,14.67752]
[1777537854636,34.03,75994.81,1.43,-0.64328,0.00028,14.67363]
[1777537859583,34.02,75989.25,1.43,-0.64486,0.00028,14.64959]
[1777537860199,34.02,75989.25,1.43,-0.64486,0.00028,14.64959]
[1777537860626,34.02,75989.25,1.43,-0.64486,0.00028,14.64959]
[1777537860643,34.02,75987.55,1.43,-0.64534,0.00028,14.64226]
[1777537862603,34.02,75983.75,1.43,-0.6464,0.00028,14.62583]
[1777537864617,34.02,75988.91,1.43,-0.64498,0.00028,14.64779]
[1777537865625,34.02,75991.24,1.43,-0.64433,0.00028,14.65762]
[1777537870659,34.01,75991.94,1.43,-0.64417,0.00028,14.66018]
[1777537875693,34.0,75991.89,1.43,-0.64421,0.00028,14.65955]
[1777537880728,34.0,75991.92,1.43,-0.64423,0.00028,14.65926]
[1777537885764,33.99,75990.94,1.43,-0.64453,0.00028,14.65468]
[1777537886770,33.99,75988.86,1.43,-0.64512,0.00028,14.64574]
[1777537891810,33.98,75989.23,1.43,-0.64509,0.00028,14.64099]
[1777537896847,33.98,75984.19,1.43,-0.64652,0.00028,14.61902]
[1777537899866,33.97,75981.49,1.43,-0.64728,0.00028,14.60718]
[1777537904901,33.97,75984.54,1.43,-0.64645,0.00028,14.62009]
[1777537909938,33.96,75985.9,1.43,-0.64609,0.00028,14.62559]
[1777537911131,33.96,75985.09,1.43,-0.64632,0.00028,14.62204]
[1777537911137,33.96,75985.09,1.43,-0.64632,0.00028,14.62204]
[1777537911153,33.96,75985.09,1.43,-0.64632,0.00028,14.62204]
[1777537911232,33.96,75985.33,1.43,-0.64626,0.00028,14.62307]
[1777537916985,33.96,75987.84,1.43,-0.64558,0.00028,14.63349]
[1777537922022,33.95,75989.23,1.43,-0.64522,0.00028,14.6391]
[1777537926050,33.95,75991.75,1.43,-0.64453,0.00028,14.64958]
[1777537928064,33.94,75995.02,1.43,-0.64363,0.00028,14.66333]
[1777537930429,33.94,75996.81,1.43,-0.64314,0.00028,14.67083]
[1777537930436,33.94,75998.71,1.43,-0.64261,0.00028,14.67876]
[1777537936122,33.93,75996.88,1.43,-0.64316,0.00028,14.67055]
[1777537940337,33.93,75997.24,1.43,-0.64307,0.00028,14.67184]
[1777537940587,33.93,75997.24,1.43,-0.64307,0.00028,14.67184]
[1777537940603,33.93,75997.24,1.43,-0.64307,0.00028,14.67184]
[1777537940689,33.91,75997.95,1.43,-0.64295,0.00028,14.67373]
[1777537941768,33.91,75997.95,1.43,-0.64295,0.00028,14.67373]
[1777537941799,33.89,75997.93,1.43,-0.64303,0.00028,14.67254]
[1777537942883,33.89,75997.93,1.43,-0.64303,0.00028,14.67254]
[1777537942888,33.89,75997.93,1.43,-0.64303,0.00028,14.67254]
[1777537942912,33.89,75997.93,1.43,-0.64303,0.00028,14.67254]
[1777537942938,33.88,75997.6,1.43,-0.6432,0.00028,14.67006]
[1777537944177,33.84,76002.38,1.43,-0.642,0.00028,14.68822]
[1777537945184,33.83,76004.97,1.43,-0.64134,0.00028,14.69816]
[1777537946697,33.83,76004.97,1.43,-0.64134,0.00028,14.69816]
[1777537946698,33.83,76004.97,1.43,-0.64134,0.00028,14.69816]
[1777537946766,33.81,76005.06,1.43,-0.64138,0.00028,14.69755]
[1777537953008,33.72,76004.45,1.43,-0.642,0.00028,14.68338]
[1777537954777,33.72,76004.59,1.43,-0.64196,0.00028,14.68397]
[1777537954878,33.7,76003.86,1.43,-0.64223,0.00028,14.68004]
[1777537955791,33.7,76003.86,1.43,-0.64223,0.00028,14.68004]
[1777537955892,33.7,76004.6,1.43,-0.64203,0.00028,14.68305]
[1777537961883,33.69,76003.26,1.43,-0.64245,0.00028,14.67682]
[1777537961897,33.69,76003.26,1.43,-0.64245,0.00028,14.67682]
[1777537961911,33.69,76003.33,1.43,-0.64243,0.00028,14.677]
[1777537963078,33.69,76005.47,1.43,-0.64185,0.00028,14.68583]
[1777537965997,33.68,76005.55,1.43,-0.64183,0.00028,14.68606]
[1777537966008,33.68,76005.55,1.43,-0.64183,0.00028,14.68606]
[1777537966331,33.68,76005.22,1.43,-0.64194,0.00028,14.68443]
[1777537971366,33.67,76004.37,1.43,-0.64222,0.00028,14.68028]
[1777537977408,33.63,76005.73,1.43,-0.64202,0.00028,14.68336]
[1777537982443,33.6,76007.92,1.43,-0.64151,0.00028,14.69111]
[1777537986471,33.59,76005.5,1.43,-0.64222,0.00028,14.68043]
[1777537989271,33.56,76006.48,1.43,-0.64209,0.00028,14.6825]
[1777537989492,33.54,76006.44,1.43,-0.64218,0.00028,14.68129]
[1777537994526,33.53,76006.52,1.43,-0.64219,0.00028,14.68113]
[1777537995418,33.53,76006.52,1.43,-0.64219,0.00028,14.68113]
[1777537996415,33.53,76007.41,1.43,-0.64194,0.00028,14.6848]
[1777537996442,33.53,76007.41,1.43,-0.64194,0.00028,14.6848]
[1777537996541,33.52,76006.53,1.43,-0.64226,0.00028,14.68004]
[1777538001576,33.51,76007.53,1.43,-0.64202,0.00028,14.68378]
[1777538006612,33.5,76007.75,1.43,-0.64199,0.00028,14.68421]
[1777538009676,33.5,76007.81,1.43,-0.64198,0.00028,14.68436]
[1777538009736,33.49,76007.55,1.43,-0.64207,0.00028,14.68305]
[1777538010684,33.49,76007.55,1.43,-0.64207,0.00028,14.68305]
[1777538010785,33.49,76007.66,1.43,-0.64204,0.00028,14.68342]
[1777538014667,33.49,76011.26,1.43,-0.6411,0.00028,14.69232]
[1777538015794,33.49,76011.26,1.43,-0.6411,0.00028,14.69232]
[1777538015806,33.49,76011.26,1.43,-0.6411,0.00028,14.69232]
[1777538015962,33.49,76011.26,1.43,-0.6411,0.00028,14.69232]
[1777538015976,33.49,76011.26,1.43,-0.6411,0.00028,14.69232]
[1777538016107,33.49,76011.26,1.43,-0.6411,0.00028,14.69232]
[1777538016125,33.49,76011.26,1.43,-0.6411,0.00028,14.69232]
[1777538016065,33.48,76014.5,1.43,-0.64019,0.00028,14.70591]
[1777538016694,33.48,76014.5,1.43,-0.64019,0.00028,14.70591]
[1777538016808,33.48,76014.5,1.43,-0.64019,0.00028,14.70591]
[1777538016908,33.48,76021.13,1.43,-0.63831,0.00028,14.73354]
[1777538017817,33.48,76021.13,1.43,-0.63831,0.00028,14.73354]
[1777538017824,33.48,76021.13,1.43,-0.63831,0.00028,14.73354]
[1777538017830,33.48,76021.13,1.43,-0.63831,0.00028,14.73354]
[1777538017918,33.48,76022.55,1.43,-0.63791,0.00028,14.73935]
[1777538020711,33.44,76022.81,1.43,-0.63803,0.00029,14.73772]
[1777538023282,33.41,76023.1,1.43,-0.63807,0.00029,14.73723]
[1777538023299,33.41,76023.1,1.43,-0.63807,0.00029,14.73723]
[1777538023474,33.41,76023.1,1.43,-0.63807,0.00029,14.73723]
[1777538023733,33.41,76023.1,1.43,-0.63807,0.00029,14.73723]
[1777538023766,33.39,76030.73,1.43,-0.63595,0.00029,14.76792]
[1777538025981,33.38,76031.0,1.43,-0.63593,0.00029,14.76824]
[1777538026081,33.35,76037.77,1.43,-0.6341,0.00029,14.79437]
[1777538026822,33.35,76037.77,1.43,-0.6341,0.00029,14.79437]
[1777538026855,33.35,76037.99,1.43,-0.63404,0.00029,14.79527]
[1777538030037,33.32,76037.74,1.43,-0.63423,0.00029,14.79259]
[1777538030046,33.32,76037.74,1.43,-0.63423,0.00029,14.79259]
[1777538030139,33.29,76041.76,1.43,-0.6332,0.00029,14.80722]
[1777538031064,33.29,76041.76,1.43,-0.6332,0.00029,14.80722]
[1777538031122,33.27,76041.1,1.43,-0.63346,0.00029,14.80369]
[1777538036110,33.23,76041.46,1.43,-0.63354,0.00029,14.80267]
[1777538036821,33.2,76041.92,1.43,-0.63352,0.00029,14.80296]
[1777538037301,33.2,76041.92,1.43,-0.63352,0.00029,14.80296]
[1777538038142,33.2,76041.92,1.43,-0.63352,0.00029,14.80296]
[1777538037829,33.18,76043.04,1.43,-0.63326,0.00029,14.80674]
[1777538038839,33.18,76043.04,1.43,-0.63326,0.00029,14.80674]
[1777538039053,33.18,76043.04,1.43,-0.63326,0.00029,14.80674]
[1777538039055,33.18,76043.04,1.43,-0.63326,0.00029,14.80674]
[1777538039068,33.18,76043.04,1.43,-0.63326,0.00029,14.80674]
[1777538039154,33.16,76043.06,1.43,-0.63334,0.00029,14.80568]
[1777538040850,33.15,76052.19,1.43,-0.63074,0.00029,14.84188]
[1777538041856,33.15,76054.93,1.43,-0.62995,0.00029,14.85274]
[1777538043078,33.15,76054.93,1.43,-0.62995,0.00029,14.85274]
[1777538043133,33.12,76055.54,1.43,-0.6299,0.00029,14.85359]
[1777538048906,33.04,76056.43,1.43,-0.62994,0.00029,14.85317]
[1777538053944,33.02,76056.38,1.43,-0.63004,0.00029,14.8519]
[1777538054407,33.02,76056.38,1.43,-0.63004,0.00029,14.8519]
[1777538054418,33.02,76056.38,1.43,-0.63004,0.00029,14.8519]
[1777538054951,33.02,76056.1,1.43,-0.63013,0.00029,14.85071]
[1777538055256,33.02,76056.1,1.43,-0.63013,0.00029,14.85071]
[1777538055958,33.02,76056.17,1.43,-0.63011,0.00029,14.85091]
[1777538060512,33.02,76054.46,1.43,-0.63063,0.00029,14.84378]
[1777538060992,33.01,76054.12,1.43,-0.63073,0.00029,14.84235]
[1777538066033,33.01,76054.06,1.43,-0.63078,0.00029,14.84176]
[1777538068648,33.01,76053.96,1.43,-0.63082,0.00029,14.84123]
[1777538069053,33.0,76053.43,1.43,-0.63098,0.00029,14.83903]
[1777538074091,33.0,76051.83,1.43,-0.63151,0.00029,14.82636]
[1777538075099,33.0,76048.17,1.43,-0.63258,0.00029,14.81149]
[1777538076103,32.98,76041.91,1.43,-0.63446,0.00029,14.78504]
[1777538077111,32.98,76038.76,1.43,-0.63538,0.00029,14.77204]
[1777538078125,32.98,76037.97,1.43,-0.63561,0.00029,14.76865]
[1777538078254,32.98,76037.97,1.43,-0.63561,0.00029,14.76865]
[1777538078266,32.98,76037.97,1.43,-0.63561,0.00029,14.76865]
[1777538078287,32.98,76037.97,1.43,-0.63561,0.00029,14.76865]
[1777538079124,32.98,76037.26,1.43,-0.63582,0.00029,14.76564]
[1777538079832,32.98,76037.26,1.43,-0.63582,0.00029,14.76564]
[1777538080137,32.98,76036.71,1.43,-0.63599,0.00029,14.7633]
[1777538081138,32.98,76034.13,1.43,-0.63674,0.00029,14.75249]
[1777538081643,32.98,76034.13,1.43,-0.63674,0.00029,14.75249]
[1777538082146,32.98,76034.69,1.43,-0.63658,0.00029,14.75483]
[1777538085220,32.97,76034.38,1.43,-0.63668,0.00029,14.75332]
[1777538085247,32.97,76034.38,1.43,-0.63668,0.00029,14.75332]
[1777538085274,32.97,76034.38,1.43,-0.63668,0.00029,14.75332]
[1777538086174,32.97,76032.51,1.43,-0.63723,0.00029,14.74544]
[1777538087007,32.97,76032.51,1.43,-0.63723,0.00029,14.74544]
[1777538087182,32.97,76028.66,1.43,-0.63835,0.00029,14.72921]
[1777538088021,32.97,76028.66,1.43,-0.63835,0.00029,14.72921]
[1777538088188,32.97,76027.19,1.43,-0.63877,0.00029,14.72297]
[1777538093992,32.97,76029.16,1.43,-0.63822,0.00029,14.73112]
[1777538095251,32.97,76029.18,1.43,-0.63821,0.00029,14.73117]
[1777538095834,32.97,76029.18,1.43,-0.63821,0.00029,14.73117]
[1777538096152,32.97,76029.18,1.43,-0.63821,0.00029,14.73117]
[1777538095936,32.97,76029.64,1.43,-0.63808,0.00029,14.73307]
[1777538096254,32.96,76030.49,1.43,-0.63784,0.00029,14.73662]
[1777538099214,32.96,76030.78,1.43,-0.63776,0.00029,14.7378]
[1777538099302,32.96,76040.37,1.43,-0.63498,0.00029,14.77773]
[1777538101280,32.96,76041.58,1.43,-0.63463,0.00029,14.78268]
[1777538102279,32.96,76041.58,1.43,-0.63463,0.00029,14.78268]
[1777538102280,32.96,76041.58,1.43,-0.63463,0.00029,14.78268]
[1777538102293,32.96,76041.58,1.43,-0.63463,0.00029,14.78268]
[1777538102380,32.96,76040.54,1.43,-0.63494,0.00029,14.77836]
[1777538105310,32.96,76035.45,1.43,-0.63642,0.00029,14.75716]
[1777538106317,32.96,76031.6,1.43,-0.63753,0.00029,14.74104]
[1777538111352,32.96,76033.86,1.43,-0.63688,0.00029,14.75049]
[1777538112358,32.96,76036.24,1.43,-0.63619,0.00029,14.76041]
[1777538113371,32.96,76036.24,1.43,-0.63619,0.00029,14.76041]
[1777538113377,32.96,76036.24,1.43,-0.63619,0.00029,14.76041]
[1777538114132,32.96,76035.71,1.43,-0.63635,0.00029,14.75818]
[1777538119410,32.96,76035.17,1.43,-0.63651,0.00029,14.75584]
[1777538124444,32.96,76034.61,1.43,-0.63668,0.00029,14.75344]
[1777538126562,32.96,76033.22,1.43,-0.63708,0.00029,14.74761]
[1777538127623,32.96,76033.04,1.43,-0.63713,0.00029,14.74685]
[1777538127636,32.96,76033.04,1.43,-0.63713,0.00029,14.74685]
[1777538127724,32.96,76032.85,1.43,-0.63719,0.00029,14.74605]
[1777538133507,32.96,76030.57,1.43,-0.6379,0.00029,14.7305]
[1777538138542,32.95,76028.84,1.43,-0.63841,0.00029,14.72307]
[1777538141563,32.95,76026.24,1.43,-0.63917,0.00029,14.712]
[1777538143577,32.95,76024.13,1.43,-0.63978,0.00029,14.70298]
[1777538148613,32.95,76023.89,1.43,-0.63986,0.00029,14.70185]
[1777538149619,32.95,76026.42,1.43,-0.63913,0.00029,14.71258]
[1777538150882,32.95,76026.42,1.43,-0.63913,0.00029,14.71258]
[1777538150889,32.95,76026.42,1.43,-0.63913,0.00029,14.71258]
[1777538150903,32.95,76026.42,1.43,-0.63913,0.00029,14.71258]
[1777538150983,32.95,76027.52,1.43,-0.63881,0.00029,14.71722]
[1777538156668,32.95,76027.99,1.43,-0.63869,0.00029,14.71906]
[1777538158066,32.95,76027.99,1.43,-0.63869,0.00029,14.71906]
[1777538158083,32.95,76027.99,1.43,-0.63869,0.00029,14.71906]
[1777538158167,32.95,76028.21,1.43,-0.63863,0.00029,14.71994]
[1777538163717,32.94,76027.18,1.43,-0.63894,0.00029,14.71547]
[1777538168751,32.94,76027.2,1.43,-0.63894,0.00029,14.71544]
[1777538170766,32.94,76022.93,1.43,-0.64018,0.00029,14.69724]
[1777538171508,32.94,76022.93,1.43,-0.64018,0.00029,14.69724]
[1777538171510,32.94,76022.93,1.43,-0.64018,0.00029,14.69724]
[1777538171773,32.94,76023.18,1.43,-0.6401,0.00029,14.6983]
[1777538176808,32.94,76021.66,1.43,-0.64055,0.00029,14.69176]
[1777538181843,32.94,76022.03,1.43,-0.64044,0.00029,14.69331]
[1777538186878,32.94,76021.44,1.43,-0.64061,0.00029,14.69075]
[1777538187573,32.94,76021.44,1.43,-0.64061,0.00029,14.69075]
[1777538187837,32.94,76021.44,1.43,-0.64061,0.00029,14.69075]
[1777538187987,32.94,76021.44,1.43,-0.64061,0.00029,14.69075]
[1777538187992,32.94,76021.44,1.43,-0.64061,0.00029,14.69075]
[1777538188112,32.94,76021.44,1.43,-0.64061,0.00029,14.69075]
[1777538188630,32.94,76022.81,1.43,-0.64022,0.00029,14.69661]
[1777538188647,32.94,76022.81,1.43,-0.64022,0.00029,14.69661]
[1777538188891,32.94,76022.81,1.43,-0.64022,0.00029,14.6966]
[1777538193725,32.94,76023.25,1.43,-0.64014,0.00029,14.69249]
[1777538195205,32.94,76023.24,1.43,-0.64015,0.00029,14.69244]
[1777538195306,32.94,76023.57,1.43,-0.64005,0.00029,14.69383]
[1777538196722,32.94,76023.57,1.43,-0.64005,0.00029,14.69383]
[1777538196949,32.94,76023.58,1.43,-0.64005,0.00029,14.69387]
[1777538197751,32.94,76023.58,1.43,-0.64005,0.00029,14.69387]
[1777538197957,32.94,76023.53,1.43,-0.64007,0.00029,14.69364]
[1777538198771,32.94,76023.53,1.43,-0.64007,0.00029,14.69364]
[1777538198962,32.94,76023.62,1.43,-0.64004,0.00029,14.69402]
[1777538203998,32.94,76024.87,1.43,-0.63968,0.00029,14.69928]
[1777538209033,32.94,76025.21,1.43,-0.63959,0.00029,14.70066]
[1777538214070,32.93,76025.21,1.43,-0.6396,0.00029,14.70059]
[1777538221117,32.93,76026.34,1.43,-0.63928,0.00029,14.70529]
[1777538221389,32.93,76026.34,1.43,-0.63928,0.00029,14.70529]
[1777538221395,32.93,76026.34,1.43,-0.63928,0.00029,14.70529]
[1777538221472,32.93,76026.34,1.43,-0.63928,0.00029,14.70529]
[1777538222124,32.93,76026.92,1.43,-0.63911,0.00029,14.70773]
[1777538223132,32.93,76032.94,1.43,-0.63737,0.00029,14.73312]
[1777538224138,32.93,76038.1,1.43,-0.63587,0.00029,14.75469]
[1777538225145,32.93,76035.12,1.43,-0.63674,0.00029,14.74223]
[1777538226123,32.93,76035.12,1.43,-0.63674,0.00029,14.74223]
[1777538226127,32.93,76035.12,1.43,-0.63674,0.00029,14.74223]
[1777538226224,32.93,76031.36,1.43,-0.63783,0.00029,14.72642]
[1777538228166,32.93,76029.23,1.43,-0.63845,0.00029,14.71736]
[1777538229172,32.93,76026.07,1.43,-0.63937,0.00029,14.70394]
[1777538232461,32.93,76025.01,1.43,-0.63968,0.00029,14.69939]
[1777538233485,32.93,76024.3,1.43,-0.63989,0.00029,14.69635]
[1777538233501,32.93,76024.3,1.43,-0.63989,0.00029,14.69635]
[1777538234208,32.93,76024.08,1.43,-0.63995,0.00029,14.6954]
[1777538239243,32.93,76025.05,1.43,-0.63967,0.00029,14.6995]
[1777538244278,32.93,76025.13,1.43,-0.63965,0.00029,14.69979]
[1777538246292,32.93,76027.73,1.43,-0.6389,0.00029,14.71081]
[1777538250320,32.92,76030.94,1.43,-0.63798,0.00029,14.7243]
[1777538250767,32.92,76030.94,1.43,-0.63798,0.00029,14.7243]
[1777538250778,32.92,76030.94,1.43,-0.63798,0.00029,14.7243]
[1777538251327,32.92,76031.17,1.43,-0.63796,0.00029,14.71931]
[1777538251981,32.92,76031.17,1.43,-0.63796,0.00029,14.71931]
[1777538252334,32.92,76030.18,1.43,-0.63825,0.00029,14.71511]
[1777538257368,32.92,76031.86,1.43,-0.63777,0.00029,14.72206]
[1777538258963,32.92,76032.53,1.43,-0.63758,0.00029,14.72485]
[1777538259027,32.92,76032.53,1.43,-0.63758,0.00029,14.72485]
[1777538259037,32.92,76032.53,1.43,-0.63758,0.00029,14.72485]
[1777538259384,32.92,76032.27,1.43,-0.63766,0.00029,14.72373]
[1777538262797,32.92,76033.55,1.43,-0.63729,0.00029,14.72905]
[1777538262899,32.92,76034.41,1.43,-0.63704,0.00029,14.73263]
[1777538266051,32.92,76034.47,1.43,-0.63703,0.00029,14.73281]
[1777538266111,32.92,76034.6,1.43,-0.63699,0.00029,14.73335]
[1777538271467,32.92,76034.63,1.43,-0.63699,0.00029,14.73345]
[1777538273435,32.92,76034.33,1.43,-0.63707,0.00029,14.73219]
[1777538279523,32.92,76034.7,1.43,-0.63697,0.00029,14.73371]
[1777538284565,32.92,76033.92,1.43,-0.63719,0.00029,14.73043]
[1777538284632,32.92,76033.92,1.43,-0.63719,0.00029,14.73043]
[1777538285402,32.92,76033.92,1.43,-0.63719,0.00029,14.73043]
[1777538285462,32.92,76031.94,1.43,-0.63777,0.00029,14.72211]
[1777538285662,32.92,76031.94,1.43,-0.63777,0.00029,14.72211]
[1777538285747,32.92,76031.94,1.43,-0.63777,0.00029,14.72211]
[1777538291607,32.92,76033.33,1.43,-0.63736,0.00029,14.72797]
[1777538296642,32.92,76032.87,1.43,-0.6375,0.00029,14.72598]
[1777538301698,32.91,76032.67,1.43,-0.63757,0.00029,14.72503]
[1777538301799,32.91,76032.77,1.43,-0.63754,0.00029,14.72542]
[1777538302708,32.91,76032.77,1.43,-0.63754,0.00029,14.72542]
[1777538302789,32.91,76032.97,1.43,-0.63749,0.00029,14.72623]
[1777538310262,32.91,76033.24,1.43,-0.63742,0.00029,14.72723]
[1777538310363,32.91,76033.92,1.43,-0.63723,0.00029,14.72999]
[1777538310877,32.91,76033.92,1.43,-0.63723,0.00029,14.72999]
[1777538310978,32.91,76034.08,1.43,-0.63718,0.00029,14.73066]
[1777538316781,32.91,76035.24,1.43,-0.63691,0.00029,14.72941]
[1777538317790,32.91,76038.14,1.43,-0.63606,0.00029,14.74152]
[1777538319032,32.91,76038.14,1.43,-0.63606,0.00029,14.74152]
[1777538319132,32.91,76038.21,1.43,-0.63604,0.00029,14.7418]
[1777538324146,32.9,76039.36,1.43,-0.63571,0.00029,14.74654]
[1777538324247,32.9,76042.47,1.43,-0.63481,0.00029,14.75941]
[1777538325186,32.9,76042.47,1.43,-0.63481,0.00029,14.75941]
[1777538325287,32.9,76042.34,1.43,-0.63485,0.00029,14.75885]
[1777538326814,32.9,76042.34,1.43,-0.63485,0.00029,14.75883]
[1777538326833,32.9,76042.34,1.43,-0.63485,0.00029,14.75883]
[1777538327019,32.9,76042.34,1.43,-0.63485,0.00029,14.75883]
[1777538327022,32.9,76042.34,1.43,-0.63485,0.00029,14.75883]
[1777538327124,32.9,76043.14,1.43,-0.63462,0.00029,14.76211]
[1777538328866,32.9,76046.67,1.43,-0.63359,0.00029,14.77661]
[1777538329873,32.9,76051.87,1.43,-0.63208,0.00029,14.79782]
[1777538330705,32.9,76051.87,1.43,-0.63208,0.00029,14.79782]
[1777538331366,32.9,76051.87,1.43,-0.63208,0.00029,14.79782]
[1777538331373,32.9,76051.87,1.43,-0.63208,0.00029,14.79782]
[1777538330880,32.9,76053.27,1.43,-0.63167,0.00029,14.80348]
[1777538331887,32.9,76055.83,1.43,-0.63092,0.00029,14.81379]
[1777538332895,32.9,76058.74,1.43,-0.63008,0.00029,14.82545]
[1777538333898,32.9,76058.74,1.43,-0.63008,0.00029,14.82545]
[1777538333902,32.9,76058.74,1.43,-0.63008,0.00029,14.82545]
[1777538334033,32.9,76058.74,1.43,-0.63008,0.00029,14.82545]
[1777538334076,32.9,76061.74,1.43,-0.6292,0.00029,14.8374]
[1777538336461,32.9,76061.74,1.43,-0.6292,0.00029,14.83736]
[1777538335915,32.9,76071.92,1.43,-0.62623,0.00029,14.87746]
[1777538337347,32.9,76071.92,1.43,-0.62623,0.00029,14.87746]
[1777538337448,32.9,76074.18,1.43,-0.62557,0.00029,14.88618]
[1777538340487,32.9,76076.22,1.43,-0.62498,0.00029,14.89399]
[1777538340495,32.9,76076.22,1.43,-0.62498,0.00029,14.89399]
[1777538340950,32.9,76076.98,1.43,-0.62476,0.00029,14.89688]
[1777538343548,32.89,76076.45,1.43,-0.62492,0.00029,14.89473]
[1777538343554,32.89,76076.45,1.43,-0.62492,0.00029,14.89473]
[1777538343971,32.89,76076.47,1.43,-0.62492,0.00029,14.89476]
[1777538345424,32.89,76076.47,1.43,-0.62492,0.00029,14.89476]
[1777538345985,32.89,76076.42,1.43,-0.62494,0.00029,14.89447]
[1777538346992,32.89,76072.13,1.43,-0.62621,0.00029,14.87775]
[1777538348000,32.89,76068.87,1.43,-0.62717,0.00029,14.86495]
[1777538353035,32.89,76066.52,1.43,-0.62787,0.00029,14.85553]
[1777538357068,32.88,76069.25,1.43,-0.62707,0.00029,14.86617]
[1777538360086,32.88,76071.77,1.43,-0.62634,0.00029,14.87594]
[1777538365118,32.88,76069.98,1.43,-0.62688,0.00029,14.86876]
[1777538366992,32.88,76069.98,1.43,-0.62689,0.00029,14.86872]
[1777538367132,32.88,76069.86,1.43,-0.62692,0.00029,14.86822]
[1777538368007,32.88,76069.86,1.43,-0.62692,0.00029,14.86822]
[1777538368140,32.88,76069.68,1.43,-0.62698,0.00029,14.86748]
[1777538373174,32.87,76066.69,1.43,-0.62792,0.00029,14.84963]
[1777538374122,32.87,76066.69,1.43,-0.62792,0.00029,14.84963]
[1777538374222,32.87,76065.99,1.43,-0.62812,0.00029,14.84681]
[1777538377202,32.87,76061.9,1.43,-0.62933,0.00029,14.83042]
[1777538382238,32.86,76062.03,1.43,-0.62931,0.00029,14.83074]
[1777538385367,32.86,76061.97,1.43,-0.62933,0.00029,14.83043]
[1777538385467,32.86,76061.92,1.43,-0.62935,0.00029,14.83015]
[1777538388408,32.86,76061.97,1.43,-0.62934,0.00029,14.83031]
[1777538388493,32.86,76062.12,1.43,-0.6293,0.00029,14.83084]
[1777538389410,32.86,76062.12,1.43,-0.6293,0.00029,14.83084]
[1777538389512,32.86,76060.36,1.43,-0.62982,0.00029,14.82376]
[1777538395328,32.86,76062.54,1.43,-0.6292,0.00029,14.83231]
[1777538396570,32.85,76062.6,1.43,-0.62918,0.00029,14.83251]
[1777538396578,32.85,76062.6,1.43,-0.62918,0.00029,14.83251]
[1777538397342,32.85,76063.79,1.43,-0.62884,0.00029,14.83721]
[1777538402377,32.85,76062.8,1.43,-0.62914,0.00029,14.83306]
[1777538403959,32.85,76061.81,1.43,-0.62944,0.00029,14.82907]
[1777538409054,32.85,76059.77,1.43,-0.63005,0.00029,14.82073]
[1777538409425,32.84,76057.32,1.43,-0.63077,0.00029,14.81082]
[1777538409687,32.84,76057.32,1.43,-0.63077,0.00029,14.81082]
[1777538409803,32.84,76057.32,1.43,-0.63077,0.00029,14.81082]
[1777538410432,32.84,76052.61,1.43,-0.63215,0.00029,14.7917]
[1777538411440,32.84,76047.56,1.43,-0.63363,0.00029,14.77102]
[1777538413455,32.84,76045.54,1.43,-0.63423,0.00029,14.7626]
[1777538418497,32.84,76047.58,1.43,-0.63365,0.00029,14.77072]
[1777538421511,32.83,76054.68,1.43,-0.63159,0.00029,14.79958]
[1777538427551,32.83,76054.29,1.43,-0.63172,0.00029,14.79776]
[1777538432594,32.83,76054.66,1.43,-0.63167,0.00029,14.79323]
[1777538434603,32.83,76052.29,1.43,-0.63236,0.00029,14.78356]
[1777538438170,32.83,76052.7,1.43,-0.63224,0.00029,14.78522]
[1777538438177,32.83,76052.7,1.43,-0.63224,0.00029,14.78522]
[1777538438248,32.83,76060.14,1.43,-0.63006,0.00029,14.8153]
[1777538441168,32.83,76061.35,1.43,-0.62971,0.00029,14.82012]
[1777538441186,32.83,76061.35,1.43,-0.62971,0.00029,14.82012]
[1777538441268,32.83,76065.48,1.43,-0.6285,0.00029,14.83657]
[1777538444240,32.82,76065.6,1.43,-0.62847,0.00029,14.83702]
[1777538444341,32.82,76067.82,1.43,-0.62782,0.00029,14.8458]
[1777538445197,32.82,76067.82,1.43,-0.62782,0.00029,14.8458]
[1777538445298,32.82,76069.29,1.43,-0.62739,0.00029,14.85159]
[1777538446743,32.82,76070.07,1.43,-0.62716,0.00029,14.85464]
[1777538446744,32.82,76070.07,1.43,-0.62716,0.00029,14.85464]
[1777538446751,32.82,76070.52,1.43,-0.62703,0.00029,14.85639]
[1777538450718,32.82,76073.93,1.43,-0.62603,0.00029,14.86966]
[1777538455412,32.82,76074.66,1.43,-0.62583,0.00029,14.87242]
[1777538456432,32.82,76074.67,1.43,-0.62582,0.00029,14.87245]
[1777538456445,32.82,76074.67,1.43,-0.62582,0.00029,14.87245]
[1777538456533,32.82,76074.59,1.43,-0.62585,0.00029,14.87213]
[1777538456617,32.82,76074.59,1.43,-0.62585,0.00029,14.87213]
[1777538456692,32.82,76074.59,1.43,-0.62585,0.00029,14.87213]
[1777538457428,32.82,76074.59,1.43,-0.62585,0.00029,14.87213]
[1777538457528,32.82,76074.44,1.43,-0.62589,0.00029,14.87152]
[1777538463532,32.82,76074.32,1.43,-0.62594,0.00029,14.87094]
[1777538464542,32.82,76074.32,1.43,-0.62594,0.00029,14.87091]
[1777538464555,32.82,76074.32,1.43,-0.62594,0.00029,14.87091]
[1777538464817,32.81,76075.01,1.43,-0.62574,0.00029,14.87354]
[1777538468573,32.81,76075.89,1.43,-0.62549,0.00029,14.87691]
[1777538468593,32.81,76075.89,1.43,-0.62549,0.00029,14.87691]
[1777538467838,32.81,76070.33,1.43,-0.62713,0.00029,14.8551]
[1777538468846,32.81,76069.27,1.43,-0.62744,0.00029,14.85089]
[1777538473644,32.81,76067.17,1.43,-0.62807,0.00029,14.84247]
[1777538473880,32.81,76066.1,1.43,-0.62838,0.00029,14.83819]
[1777538477717,32.81,76065.9,1.43,-0.62845,0.00029,14.83732]
[1777538477732,32.81,76065.9,1.43,-0.62845,0.00029,14.83732]
[1777538477908,32.81,76065.38,1.43,-0.6286,0.00029,14.83523]
[1777538479922,32.81,76068.5,1.43,-0.62769,0.00029,14.84758]
[1777538480743,32.81,76068.5,1.43,-0.62769,0.00029,14.84758]
[1777538480759,32.81,76068.5,1.43,-0.62769,0.00029,14.84758]
[1777538480929,32.81,76069.22,1.43,-0.62748,0.00029,14.85041]
[1777538484811,32.81,76068.9,1.43,-0.62757,0.00029,14.84912]
[1777538485235,32.81,76068.9,1.43,-0.62757,0.00029,14.84912]
[1777538485326,32.81,76069.16,1.43,-0.6275,0.00029,14.85012]
[1777538485817,32.81,76069.16,1.43,-0.6275,0.00029,14.85012]
[1777538485964,32.8,76069.16,1.43,-0.6275,0.00029,14.85011]
[1777538491002,32.8,76069.59,1.43,-0.62743,0.00029,14.84583]
[1777538492637,32.8,76069.59,1.43,-0.62743,0.00029,14.84583]
[1777538492679,32.8,76069.41,1.43,-0.62748,0.00029,14.84511]
[1777538492696,32.8,76069.41,1.43,-0.62748,0.00029,14.84511]
[1777538493019,32.8,76069.79,1.43,-0.62737,0.00029,14.84659]
[1777538494022,32.8,76072.12,1.43,-0.62669,0.00029,14.85574]
[1777538494997,32.8,76072.12,1.43,-0.62669,0.00029,14.85574]
[1777538495097,32.8,76076.66,1.43,-0.62535,0.00029,14.87346]
[1777538499075,32.8,76078.4,1.43,-0.62485,0.00029,14.88013]
[1777538499076,32.8,76078.4,1.43,-0.62485,0.00029,14.88013]
[1777538499090,32.8,76078.4,1.43,-0.62485,0.00029,14.88013]
[1777538499159,32.8,76076.6,1.43,-0.62538,0.00029,14.8731]
[1777538502130,32.8,76077.22,1.43,-0.6252,0.00029,14.87545]
[1777538502132,32.8,76077.22,1.43,-0.6252,0.00029,14.87545]
[1777538502142,32.8,76077.22,1.43,-0.6252,0.00029,14.87545]
[1777538502232,32.8,76077.62,1.43,-0.62509,0.00029,14.87697]
[1777538505252,32.8,76077.65,1.43,-0.62508,0.00029,14.87703]
[1777538505254,32.8,76077.65,1.43,-0.62508,0.00029,14.87703]
[1777538505269,32.8,76077.65,1.43,-0.62508,0.00029,14.87703]
[1777538505353,32.8,76077.7,1.43,-0.62507,0.00029,14.87719]
[1777538509482,32.79,76078.19,1.43,-0.62493,0.00029,14.87899]
[1777538509660,32.79,76078.19,1.43,-0.62493,0.00029,14.87899]
[1777538510347,32.79,76077.92,1.43,-0.62502,0.00029,14.87788]
[1777538510448,32.79,76078.26,1.43,-0.62492,0.00029,14.8792]
[1777538516175,32.79,76078.19,1.43,-0.62495,0.00029,14.87873]
[1777538518556,32.79,76078.18,1.43,-0.62496,0.00029,14.87866]
[1777538519477,32.79,76078.23,1.43,-0.62495,0.00029,14.87878]
[1777538519494,32.79,76078.23,1.43,-0.62495,0.00029,14.87878]
[1777538519578,32.79,76078.25,1.43,-0.62495,0.00029,14.87883]
[1777538520007,32.79,76078.25,1.43,-0.62495,0.00029,14.87883]
[1777538520518,32.79,76078.25,1.43,-0.62495,0.00029,14.87883]
[1777538522217,32.78,76073.08,1.43,-0.62648,0.00029,14.8586]
[1777538524231,32.78,76070.82,1.43,-0.62714,0.00029,14.84968]
[1777538525631,32.78,76070.82,1.43,-0.62714,0.00029,14.84968]
[1777538525638,32.78,76070.82,1.43,-0.62714,0.00029,14.84968]
[1777538526245,32.78,76070.48,1.43,-0.62725,0.00029,14.84831]
[1777538530729,32.78,76071.75,1.43,-0.62688,0.00029,14.85325]
[1777538530742,32.78,76071.75,1.43,-0.62688,0.00029,14.85325]
[1777538531279,32.78,76071.69,1.43,-0.6269,0.00029,14.85299]
[1777538536315,32.78,76073.57,1.43,-0.62635,0.00029,14.86028]
[1777538539914,32.78,76074.58,1.43,-0.62606,0.00029,14.86417]
[1777538540315,32.78,76074.58,1.43,-0.62606,0.00029,14.86417]
[1777538540417,32.78,76074.43,1.43,-0.6261,0.00029,14.86356]
[1777538541086,32.78,76074.43,1.43,-0.6261,0.00029,14.86356]
[1777538541351,32.78,76074.46,1.43,-0.6261,0.00029,14.86365]
[1777538546385,32.77,76078.79,1.43,-0.62483,0.00029,14.8804]
[1777538549105,32.77,76079.24,1.43,-0.6247,0.00029,14.88209]
[1777538549119,32.77,76079.24,1.43,-0.6247,0.00029,14.88209]
[1777538549406,32.77,76077.29,1.43,-0.62528,0.00029,14.87449]
[1777538550151,32.77,76077.29,1.43,-0.62528,0.00029,14.87449]
[1777538550153,32.77,76077.29,1.43,-0.62528,0.00029,14.87449]
[1777538550412,32.77,76075.33,1.43,-0.62586,0.00029,14.86681]
[1777538555448,32.77,76072.92,1.43,-0.62662,0.00029,14.85136]
[1777538560286,32.77,76071.81,1.43,-0.62696,0.00029,14.84693]
[1777538560294,32.77,76071.81,1.43,-0.62696,0.00029,14.84693]
[1777538560637,32.77,76071.81,1.43,-0.62696,0.00029,14.84693]
[1777538560483,32.77,76071.72,1.43,-0.62698,0.00029,14.84656]
[1777538560736,32.77,76071.3,1.43,-0.62711,0.00029,14.84489]
[1777538563420,32.77,76071.05,1.43,-0.62718,0.00029,14.84389]
[1777538563430,32.77,76071.05,1.43,-0.62718,0.00029,14.84389]
[1777538563522,32.77,76070.44,1.43,-0.62737,0.00029,14.84147]
[1777538566388,32.77,76071.81,1.43,-0.62696,0.00029,14.84684]
[1777538566764,32.77,76071.18,1.43,-0.62715,0.00029,14.84435]
[1777538567532,32.77,76071.31,1.43,-0.62711,0.00029,14.84484]
[1777538571451,32.77,76071.23,1.43,-0.62714,0.00029,14.84449]
[1777538571561,32.77,76071.64,1.43,-0.62702,0.00029,14.84609]
[1777538576596,32.76,76070.85,1.43,-0.62726,0.00029,14.84291]
[1777538579647,32.76,76070.69,1.43,-0.62731,0.00029,14.84224]
[1777538579722,32.76,76070.33,1.43,-0.62742,0.00029,14.84081]
[1777538580617,32.76,76070.33,1.43,-0.62742,0.00029,14.84081]
[1777538580718,32.76,76070.32,1.43,-0.62742,0.00029,14.84076]
[1777538586666,32.76,76070.61,1.43,-0.62734,0.00029,14.84184]
[1777538591701,32.76,76070.4,1.43,-0.6274,0.00029,14.84096]
[1777538596736,32.76,76070.68,1.43,-0.62733,0.00029,14.84201]
[1777538601922,32.76,76070.55,1.43,-0.62737,0.00029,14.84145]
[1777538601931,32.76,76070.55,1.43,-0.62737,0.00029,14.84145]
[1777538601941,32.76,76070.45,1.43,-0.6274,0.00029,14.84104]
[1777538607623,32.76,76070.37,1.43,-0.62743,0.00029,14.84067]
[1777538613103,32.76,76072.0,1.43,-0.627,0.00029,14.84114]
[1777538613237,32.76,76072.0,1.43,-0.627,0.00029,14.84114]
[1777538613242,32.76,76072.0,1.43,-0.627,0.00029,14.84114]
[1777538613322,32.76,76072.0,1.43,-0.627,0.00029,14.84114]
[1777538613347,32.76,76072.0,1.43,-0.627,0.00029,14.84114]
[1777538613445,32.76,76072.15,1.43,-0.62695,0.00029,14.84172]
[1777538613980,32.76,76072.15,1.43,-0.62695,0.00029,14.84172]
[1777538614108,32.76,76072.15,1.43,-0.62695,0.00029,14.84172]
[1777538614208,32.76,76072.25,1.43,-0.62693,0.00029,14.8421]
[1777538619904,32.75,76073.99,1.43,-0.62642,0.00029,14.84885]
[1777538622324,32.75,76073.34,1.43,-0.62661,0.00029,14.84628]
[1777538622336,32.75,76073.34,1.43,-0.62661,0.00029,14.84628]
[1777538622424,32.75,76073.66,1.43,-0.62652,0.00029,14.84752]
[1777538624255,32.75,76073.68,1.43,-0.62651,0.00029,14.84758]
[1777538624322,32.75,76074.72,1.43,-0.62621,0.0003,14.85164]
[1777538629975,32.75,76071.57,1.43,-0.62715,0.00029,14.83915]
[1777538635013,32.75,76072.19,1.43,-0.62697,0.00029,14.84153]
[1777538636472,32.75,76072.19,1.43,-0.62697,0.00029,14.84153]
[1777538637025,32.75,76072.32,1.43,-0.62693,0.00029,14.84203]
[1777538637039,32.75,76072.32,1.43,-0.62693,0.00029,14.84203]
[1777538637069,32.75,76072.32,1.43,-0.62693,0.00029,14.84203]
[1777538637156,32.75,76071.98,1.43,-0.62703,0.00029,14.84068]
[1777538639048,32.75,76065.58,1.43,-0.62892,0.00029,14.81524]
[1777538641059,32.75,76063.95,1.43,-0.62941,0.00029,14.80869]
[1777538646093,32.74,76064.03,1.43,-0.62939,0.00029,14.80892]
[1777538649722,32.74,76064.06,1.43,-0.62938,0.00029,14.809]
[1777538650658,32.74,76064.3,1.43,-0.62931,0.00029,14.80994]
[1777538650792,32.74,76064.3,1.43,-0.62931,0.00029,14.80994]
[1777538650712,32.74,76064.74,1.43,-0.62919,0.00029,14.81166]
[1777538651130,32.74,76064.74,1.43,-0.62919,0.00029,14.81166]
[1777538653143,32.74,76060.92,1.43,-0.63031,0.00029,14.79629]
[1777538658179,32.74,76060.0,1.43,-0.63059,0.00029,14.79253]
[1777538663212,32.74,76058.72,1.43,-0.63097,0.00029,14.78733]
[1777538668771,32.74,76058.11,1.43,-0.63115,0.00029,14.78485]
[1777538668800,32.74,76058.11,1.43,-0.63115,0.00029,14.78485]
[1777538669254,32.74,76057.82,1.43,-0.63123,0.00029,14.78366]
[1777538670994,32.74,76056.12,1.43,-0.63173,0.00029,14.77676]
[1777538671268,32.74,76055.29,1.43,-0.63202,0.00029,14.76746]
[1777538675230,32.74,76054.96,1.43,-0.63212,0.00029,14.7661]
[1777538675240,32.74,76054.96,1.43,-0.63212,0.00029,14.7661]
[1777538675254,32.74,76054.96,1.43,-0.63212,0.00029,14.7661]
[1777538675332,32.74,76049.85,1.43,-0.63362,0.00029,14.74514]
[1777538681339,32.74,76050.45,1.43,-0.63345,0.00029,14.74757]
[1777538682347,32.74,76055.06,1.43,-0.6321,0.00029,14.76644]
[1777538684163,32.74,76057.0,1.43,-0.63153,0.00029,14.77432]
[1777538684359,32.74,76058.22,1.43,-0.63117,0.00029,14.77925]
[1777538687354,32.74,76059.72,1.43,-0.63073,0.00029,14.78527]
[1777538687365,32.74,76059.72,1.43,-0.63073,0.00029,14.78527]
[1777538687381,32.74,76061.25,1.43,-0.63029,0.00029,14.79142]
[1777538688288,32.74,76061.25,1.43,-0.63029,0.00029,14.79142]
[1777538688298,32.74,76061.25,1.43,-0.63029,0.00029,14.79142]
[1777538688389,32.74,76063.24,1.43,-0.6297,0.00029,14.79939]
[1777538689395,32.74,76069.75,1.43,-0.62779,0.00029,14.82534]
[1777538690402,32.74,76073.38,1.43,-0.62672,0.0003,14.83966]
[1777538693501,32.74,76074.73,1.43,-0.62632,0.0003,14.84495]
[1777538693602,32.73,76075.86,1.43,-0.62599,0.0003,14.84935]
[1777538699466,32.73,76074.55,1.43,-0.62638,0.0003,14.84411]
[1777538700011,32.73,76074.55,1.43,-0.62638,0.0003,14.84411]
[1777538700544,32.73,76074.55,1.43,-0.62638,0.0003,14.84411]
[1777538704595,32.73,76074.26,1.43,-0.62647,0.0003,14.84292]
[1777538704695,32.73,76075.07,1.43,-0.62623,0.0003,14.84607]
[1777538708528,32.73,76077.4,1.43,-0.62555,0.0003,14.85512]
[1777538713565,32.73,76080.5,1.43,-0.62464,0.0003,14.86707]
[1777538715149,32.73,76082.65,1.43,-0.62401,0.0003,14.87536]
[1777538715580,32.73,76083.07,1.43,-0.62389,0.0003,14.87696]
[1777538719606,32.72,76080.38,1.43,-0.6247,0.0003,14.86641]
[1777538722832,32.72,76080.0,1.43,-0.62481,0.0003,14.86488]
[1777538723635,32.72,76079.7,1.43,-0.62491,0.0003,14.86365]
[1777538725063,32.72,76078.0,1.43,-0.62541,0.0003,14.85701]
[1777538725649,32.72,76077.69,1.43,-0.6255,0.0003,14.85577]
[1777538726087,32.72,76077.69,1.43,-0.6255,0.0003,14.85577]
[1777538726656,32.72,76075.08,1.43,-0.62628,0.0003,14.84554]
[1777538731691,32.72,76073.86,1.43,-0.62669,0.0003,14.83475]
[1777538732698,32.72,76071.12,1.43,-0.6275,0.0003,14.82393]
[1777538737733,32.72,76069.21,1.43,-0.62807,0.0003,14.81633]
[1777538742768,32.72,76066.78,1.43,-0.62878,0.00029,14.80665]
[1777538746336,32.72,76065.23,1.43,-0.62924,0.00029,14.80048]
[1777538746344,32.72,76065.23,1.43,-0.62924,0.00029,14.80048]
[1777538746798,32.72,76065.71,1.43,-0.6291,0.00029,14.80241]
[1777538750824,32.72,76069.64,1.43,-0.62793,0.0003,14.8181]
[1777538755860,32.72,76071.55,1.43,-0.62737,0.0003,14.82565]
[1777538763916,32.72,76072.63,1.43,-0.62706,0.0003,14.82986]
[1777538768950,32.72,76071.79,1.43,-0.62731,0.0003,14.82651]
[1777538769956,32.72,76068.49,1.43,-0.62828,0.0003,14.81341]
[1777538772977,32.72,76064.64,1.43,-0.62942,0.00029,14.798]
[1777538774781,32.72,76064.64,1.43,-0.62942,0.00029,14.798]
[1777538774805,32.72,76064.64,1.43,-0.62942,0.00029,14.798]
[1777538774901,32.72,76064.64,1.43,-0.62942,0.00029,14.798]
[1777538774879,32.71,76065.06,1.43,-0.6293,0.00029,14.79966]
[1777538775002,32.71,76062.77,1.43,-0.62997,0.00029,14.79046]
[1777538777913,32.71,76062.59,1.43,-0.63003,0.00029,14.78972]
[1777538777929,32.71,76062.59,1.43,-0.63003,0.00029,14.78972]
[1777538778814,32.71,76062.22,1.43,-0.63014,0.00029,14.78819]
[1777538780558,32.71,76062.22,1.43,-0.63014,0.00029,14.78816]
[1777538780622,32.71,76062.22,1.43,-0.63014,0.00029,14.78816]
[1777538780707,32.71,76061.28,1.43,-0.63042,0.00029,14.78434]
[1777538781147,32.71,76061.28,1.43,-0.63042,0.00029,14.78434]
[1777538781728,32.71,76061.28,1.43,-0.63042,0.00029,14.78434]
[1777538781737,32.71,76061.28,1.43,-0.63042,0.00029,14.78434]
[1777538781752,32.71,76061.28,1.43,-0.63042,0.00029,14.78434]
[1777538781829,32.71,76069.82,1.43,-0.62791,0.0003,14.81848]
[1777538783048,32.71,76079.35,1.43,-0.62509,0.0003,14.85596]
[1777538783962,32.71,76079.35,1.43,-0.62509,0.0003,14.85596]
[1777538784063,32.71,76079.4,1.43,-0.62508,0.0003,14.85613]
[1777538784967,32.71,76079.4,1.43,-0.62508,0.0003,14.85613]
[1777538785063,32.71,76079.68,1.43,-0.625,0.0003,14.85719]
[1777538788887,32.71,76083.79,1.43,-0.62379,0.0003,14.87302]
[1777538792111,32.71,76086.44,1.43,-0.62305,0.0003,14.87724]
[1777538798208,32.7,76086.19,1.43,-0.62314,0.0003,14.87616]
[1777538798768,32.7,76086.19,1.43,-0.62314,0.0003,14.87616]
[1777538798956,32.7,76086.45,1.43,-0.62307,0.0003,14.87706]
[1777538800399,32.7,76086.45,1.43,-0.62307,0.0003,14.87706]
[1777538800500,32.7,76086.6,1.43,-0.62303,0.0003,14.87761]
[1777538806327,32.7,76086.69,1.43,-0.62301,0.0003,14.87779]
[1777538806878,32.7,76086.69,1.43,-0.62301,0.0003,14.87779]
[1777538807351,32.7,76085.4,1.43,-0.6234,0.0003,14.8728]
[1777538807453,32.7,76085.35,1.43,-0.62341,0.0003,14.87257]
[1777538810612,32.7,76085.77,1.43,-0.6233,0.0003,14.87413]
[1777538810617,32.7,76085.77,1.43,-0.6233,0.0003,14.87413]
[1777538810636,32.7,76085.97,1.43,-0.62324,0.0003,14.87486]
[1777538812252,32.69,76091.07,1.43,-0.62173,0.0003,14.89429]
[1777538813711,32.69,76091.07,1.43,-0.62173,0.0003,14.89429]
[1777538813722,32.69,76091.07,1.43,-0.62173,0.0003,14.89429]
[1777538813812,32.69,76092.69,1.43,-0.62125,0.0003,14.9004]
[1777538816503,32.69,76092.69,1.43,-0.62126,0.0003,14.90031]
[1777538816519,32.69,76092.69,1.43,-0.62126,0.0003,14.90031]
[1777538816603,32.69,76092.71,1.43,-0.62126,0.0003,14.90034]
[1777538822321,32.69,76082.26,1.43,-0.62437,0.0003,14.86013]
[1777538823544,32.69,76082.26,1.43,-0.62437,0.0003,14.86013]
[1777538823547,32.69,76082.26,1.43,-0.62437,0.0003,14.86013]
[1777538823620,32.69,76082.26,1.43,-0.62437,0.0003,14.86013]
[1777538823674,32.69,76077.87,1.43,-0.62568,0.0003,14.84301]
[1777538824667,32.69,76077.87,1.43,-0.62568,0.0003,14.84301]
[1777538824694,32.69,76070.67,1.43,-0.62781,0.0003,14.81463]
[1777538825730,32.69,76070.67,1.43,-0.62781,0.0003,14.81463]
[1777538825785,32.68,76067.21,1.43,-0.62883,0.0003,14.8008]
[1777538827755,32.68,76067.21,1.43,-0.62883,0.0003,14.80077]
[1777538827767,32.68,76067.21,1.43,-0.62883,0.0003,14.80077]
[1777538827855,32.68,76067.8,1.43,-0.62866,0.0003,14.80311]
[1777538829072,32.68,76067.8,1.43,-0.62866,0.0003,14.80309]
[1777538829077,32.68,76067.8,1.43,-0.62866,0.0003,14.80309]
[1777538829225,32.68,76067.8,1.43,-0.62866,0.0003,14.80309]
[1777538829763,32.68,76067.8,1.43,-0.62866,0.0003,14.80309]
[1777538829863,32.68,76063.58,1.43,-0.62991,0.0003,14.78615]
[1777538831384,32.68,76066.88,1.43,-0.62894,0.0003,14.79936]
[1777538832824,32.68,76066.88,1.43,-0.62894,0.0003,14.79936]
[1777538832839,32.68,76066.88,1.43,-0.62894,0.0003,14.79936]
[1777538832924,32.68,76069.1,1.43,-0.62829,0.0003,14.80818]
[1777538837872,32.68,76069.16,1.43,-0.62827,0.0003,14.80834]
[1777538837972,32.68,76070.21,1.43,-0.62797,0.0003,14.81247]
[1777538840447,32.68,76072.67,1.43,-0.62724,0.0003,14.82217]
[1777538843468,32.68,76075.45,1.43,-0.62643,0.0003,14.83305]
[1777538848518,32.67,76071.3,1.43,-0.62767,0.0003,14.8165]
[1777538853168,32.67,76069.75,1.43,-0.62818,0.0003,14.8043]
[1777538853524,32.67,76069.75,1.43,-0.62818,0.0003,14.8043]
[1777538853643,32.67,76069.75,1.43,-0.62818,0.0003,14.8043]
[1777538853647,32.67,76069.75,1.43,-0.62818,0.0003,14.8043]
[1777538853792,32.67,76069.75,1.43,-0.62818,0.0003,14.8043]
[1777538853802,32.67,76069.75,1.43,-0.62818,0.0003,14.8043]
[1777538854176,32.67,76069.26,1.43,-0.62833,0.0003,14.80232]
[1777538854545,32.67,76069.02,1.43,-0.6284,0.0003,14.80134]
[1777538855195,32.67,76069.02,1.43,-0.6284,0.0003,14.80134]
[1777538855553,32.67,76065.58,1.43,-0.62942,0.0003,14.78755]
[1777538856559,32.67,76062.82,1.43,-0.63024,0.0003,14.77642]
[1777538861593,32.67,76062.05,1.43,-0.63047,0.0003,14.77323]
[1777538862601,32.67,76066.73,1.43,-0.62909,0.0003,14.79204]
[1777538864347,32.67,76067.97,1.43,-0.62873,0.0003,14.79697]
[1777538865392,32.67,76067.7,1.43,-0.62881,0.0003,14.79586]
[1777538865408,32.67,76067.7,1.43,-0.62881,0.0003,14.79586]
[1777538865623,32.66,76067.7,1.43,-0.62881,0.0003,14.79583]
[1777538870657,32.66,76068.3,1.43,-0.62865,0.0003,14.79806]
[1777538874507,32.66,76067.34,1.43,-0.62894,0.0003,14.79412]
[1777538874514,32.66,76067.34,1.43,-0.62894,0.0003,14.79412]
[1777538874685,32.66,76063.29,1.43,-0.63014,0.0003,14.77781]
[1777538875692,32.66,76060.25,1.43,-0.63104,0.0003,14.76548]
[1777538880726,32.66,76060.95,1.43,-0.63084,0.0003,14.76824]
[1777538885762,32.66,76060.93,1.43,-0.63085,0.0003,14.76806]
[1777538886740,32.66,76060.93,1.43,-0.63085,0.0003,14.76806]
[1777538887778,32.65,76060.32,1.43,-0.63103,0.0003,14.76556]
[1777538893820,32.65,76061.75,1.43,-0.63063,0.0003,14.77109]
[1777538898854,32.65,76061.55,1.43,-0.63071,0.0003,14.77006]
[1777538903890,32.64,76061.6,1.43,-0.63071,0.0003,14.77007]
[1777538905904,32.64,76059.42,1.43,-0.63136,0.0003,14.76117]
[1777538907247,32.64,76059.19,1.43,-0.63142,0.0003,14.76022]
[1777538907249,32.64,76059.19,1.43,-0.63142,0.0003,14.76022]
[1777538907268,32.64,76059.19,1.43,-0.63142,0.0003,14.76022]
[1777538907918,32.64,76057.82,1.43,-0.63183,0.0003,14.75462]
[1777538908925,32.64,76054.74,1.43,-0.63274,0.00029,14.74197]
[1777538912160,32.64,76056.21,1.43,-0.63236,0.0003,14.74197]
[1777538912334,32.64,76056.21,1.43,-0.63236,0.0003,14.74197]
[1777538912953,32.64,76056.89,1.43,-0.63216,0.0003,14.74473]
[1777538913161,32.64,76056.89,1.43,-0.63216,0.0003,14.74473]
[1777538913960,32.64,76056.83,1.43,-0.63218,0.0003,14.74446]
[1777538918995,32.63,76056.38,1.43,-0.63233,0.0003,14.74247]
[1777538924031,32.63,76053.02,1.43,-0.63334,0.00029,14.72841]
[1777538929066,32.63,76051.46,1.43,-0.63381,0.00029,14.72175]
[1777538929418,32.63,76051.46,1.43,-0.63381,0.00029,14.72175]
[1777538929432,32.63,76051.46,1.43,-0.63381,0.00029,14.72175]
[1777538930072,32.63,76051.08,1.43,-0.63393,0.00029,14.72013]
[1777538936112,32.62,76051.33,1.43,-0.63387,0.00029,14.72091]
[1777538941150,32.62,76051.22,1.43,-0.63392,0.00029,14.72024]
[1777538942123,32.62,76051.22,1.43,-0.63392,0.00029,14.72024]
[1777538942128,32.62,76051.22,1.43,-0.63392,0.00029,14.72024]
[1777538942759,32.62,76051.22,1.43,-0.63392,0.00029,14.72024]
[1777538942841,32.62,76045.26,1.43,-0.63568,0.00029,14.69538]
[1777538946185,32.61,76042.97,1.43,-0.63636,0.00029,14.68565]
[1777538951220,32.61,76040.39,1.43,-0.63713,0.00029,14.67467]
[1777538956255,32.61,76042.02,1.43,-0.63666,0.00029,14.68149]
[1777538958950,32.61,76040.46,1.43,-0.63712,0.00029,14.67489]
[1777538958980,32.61,76040.39,1.43,-0.63714,0.00029,14.67458]
[1777538959955,32.61,76040.39,1.43,-0.63714,0.00029,14.67458]
[1777538960077,32.61,76039.2,1.43,-0.63749,0.00029,14.66951]
[1777538965319,32.61,76045.29,1.43,-0.6357,0.00029,14.69512]
[1777538970207,32.61,76046.18,1.43,-0.63545,0.00029,14.69869]
[1777538970497,32.61,76046.18,1.43,-0.63545,0.00029,14.69869]
[1777538971138,32.61,76046.18,1.43,-0.63545,0.00029,14.69869]
[1777538970593,32.61,76049.46,1.43,-0.63448,0.00029,14.71237]
[1777538971158,32.61,76049.46,1.43,-0.63448,0.00029,14.71237]
[1777538971362,32.61,76049.61,1.43,-0.63449,0.00029,14.70702]
[1777538973373,32.6,76052.99,1.43,-0.6335,0.0003,14.72095]
[1777538974240,32.6,76052.99,1.43,-0.6335,0.0003,14.72095]
[1777538975127,32.6,76052.99,1.43,-0.6335,0.0003,14.72095]
[1777538974381,32.6,76052.17,1.43,-0.63374,0.0003,14.71752]
[1777538975388,32.6,76052.38,1.43,-0.63369,0.0003,14.71834]
[1777538980425,32.6,76052.11,1.43,-0.63378,0.0003,14.71701]
[1777538981331,32.6,76052.11,1.43,-0.63378,0.0003,14.71701]
[1777538981432,32.6,76052.23,1.43,-0.63375,0.0003,14.71747]
[1777538982362,32.6,76052.23,1.43,-0.63375,0.0003,14.71747]
[1777538982463,32.6,76051.44,1.43,-0.63399,0.0003,14.71416]
[1777538985458,32.6,76057.63,1.43,-0.63216,0.0003,14.73957]
[1777538986814,32.6,76057.63,1.43,-0.63216,0.0003,14.73957]
[1777538987015,32.6,76057.63,1.43,-0.63216,0.0003,14.73957]
[1777538987032,32.6,76057.63,1.43,-0.63216,0.0003,14.73957]
[1777538987125,32.6,76059.88,1.43,-0.6315,0.0003,14.74874]
[1777538988428,32.59,76059.88,1.43,-0.6315,0.0003,14.74871]
[1777538988513,32.59,76065.26,1.43,-0.62991,0.0003,14.77051]
[1777538993022,32.59,76066.76,1.43,-0.62948,0.0003,14.77642]
[1777538993023,32.59,76066.76,1.43,-0.62948,0.0003,14.77642]
[1777538993124,32.59,76067.29,1.43,-0.62933,0.0003,14.77845]
[1777538993558,32.59,76067.29,1.43,-0.62933,0.0003,14.77845]
[1777538993572,32.59,76067.29,1.43,-0.62933,0.0003,14.77845]
[1777538993660,32.59,76072.4,1.43,-0.62782,0.0003,14.79889]
[1777538995529,32.59,76075.91,1.43,-0.62677,0.0003,14.8128]
[1777538996586,32.59,76075.91,1.43,-0.62677,0.0003,14.8128]
[1777538996594,32.59,76075.91,1.43,-0.62677,0.0003,14.8128]
[1777538996640,32.59,76078.86,1.43,-0.6259,0.0003,14.8244]
[1777539000565,32.59,76075.31,1.43,-0.62696,0.0003,14.8103]
[1777539001571,32.59,76072.26,1.43,-0.62787,0.0003,14.79815]
[1777539006977,32.58,76070.79,1.43,-0.62832,0.0003,14.79216]
[1777539007079,32.58,76069.03,1.43,-0.62884,0.0003,14.78508]
[1777539007791,32.58,76069.03,1.43,-0.62884,0.0003,14.78508]
[1777539007808,32.58,76069.02,1.43,-0.62885,0.0003,14.78501]
[1777539013188,32.58,76069.02,1.43,-0.62886,0.0003,14.7849]
[1777539013657,32.58,76065.42,1.43,-0.62993,0.0003,14.77036]
[1777539016678,32.58,76059.79,1.43,-0.6316,0.0003,14.74744]
[1777539019700,32.58,76056.55,1.43,-0.63256,0.0003,14.73414]
[1777539024736,32.58,76055.24,1.43,-0.63295,0.0003,14.72863]
[1777539029770,32.57,76056.09,1.43,-0.63271,0.0003,14.73207]
[1777539034807,32.57,76056.06,1.43,-0.63277,0.0003,14.726]
[1777539040033,32.57,76055.66,1.43,-0.63288,0.0003,14.72436]
[1777539040060,32.57,76055.66,1.43,-0.63288,0.0003,14.72436]
[1777539040080,32.57,76055.66,1.43,-0.63288,0.0003,14.72436]
[1777539040134,32.57,76055.58,1.43,-0.63291,0.0003,14.72403]
[1777539042108,32.57,76055.13,1.43,-0.63304,0.0003,14.72217]
[1777539042117,32.57,76055.13,1.43,-0.63304,0.0003,14.72217]
[1777539042199,32.57,76046.88,1.43,-0.63548,0.0003,14.68789]
[1777539045150,32.57,76046.82,1.43,-0.63549,0.0003,14.68764]
[1777539045883,32.57,76046.61,1.43,-0.63556,0.0003,14.68674]
[1777539047202,32.57,76046.61,1.43,-0.63556,0.0003,14.68674]
[1777539047896,32.57,76046.92,1.43,-0.63547,0.0003,14.688]
[1777539048266,32.57,76046.92,1.43,-0.63547,0.0003,14.688]
[1777539048903,32.57,76047.36,1.43,-0.63534,0.0003,14.68981]
[1777539051340,32.57,76047.99,1.43,-0.63516,0.0003,14.6924]
[1777539051926,32.57,76047.71,1.43,-0.63524,0.0003,14.6912]
[1777539054947,32.57,76045.39,1.43,-0.63593,0.00029,14.6814]
[1777539055480,32.57,76045.39,1.43,-0.63593,0.00029,14.6814]
[1777539055488,32.57,76045.39,1.43,-0.63593,0.00029,14.6814]
[1777539055956,32.57,76044.41,1.43,-0.63623,0.00029,14.67725]
[1777539060989,32.57,76043.52,1.43,-0.63649,0.00029,14.67342]
[1777539066026,32.57,76046.24,1.43,-0.6357,0.0003,14.68479]
[1777539071063,32.56,76045.3,1.43,-0.63598,0.00029,14.68074]
[1777539074083,32.56,76047.57,1.43,-0.63532,0.0003,14.6902]
[1777539080125,32.56,76047.99,1.43,-0.6352,0.0003,14.69182]
[1777539085160,32.56,76049.57,1.43,-0.63475,0.0003,14.69829]
[1777539091208,32.56,76050.59,1.43,-0.6345,0.0003,14.69643]
[1777539096238,32.56,76052.11,1.43,-0.63406,0.0003,14.70273]
[1777539099259,32.56,76059.28,1.43,-0.63194,0.0003,14.73229]
[1777539100174,32.56,76059.28,1.43,-0.63194,0.0003,14.73229]
[1777539100176,32.56,76059.28,1.43,-0.63194,0.0003,14.73229]
[1777539100184,32.56,76059.28,1.43,-0.63194,0.0003,14.73229]
[1777539100266,32.56,76060.86,1.43,-0.63147,0.0003,14.73874]
[1777539101275,32.56,76063.15,1.43,-0.63079,0.0003,14.74805]
[1777539102280,32.56,76066.5,1.43,-0.6298,0.0003,14.76161]
[1777539102342,32.56,76066.5,1.43,-0.6298,0.0003,14.76161]
[1777539103288,32.56,76067.62,1.43,-0.62947,0.0003,14.76613]
[1777539106308,32.56,76070.74,1.43,-0.62854,0.0003,14.77867]
[1777539111342,32.56,76070.9,1.43,-0.62849,0.0003,14.77931]
[1777539116378,32.56,76072.18,1.43,-0.62811,0.0003,14.78442]
[1777539120602,32.55,76072.39,1.43,-0.62805,0.0003,14.78524]
[1777539121203,32.55,76072.34,1.43,-0.62807,0.0003,14.78504]
[1777539125441,32.55,76069.62,1.43,-0.62887,0.0003,14.77413]
[1777539131273,32.55,76070.17,1.43,-0.62871,0.0003,14.77637]
[1777539134807,32.56,76068.58,1.43,-0.62918,0.0003,14.77002]
[1777539134908,32.56,76065.05,1.43,-0.63023,0.0003,14.75578]
[1777539135821,32.56,76065.05,1.43,-0.63023,0.0003,14.75578]
[1777539135919,32.56,76064.48,1.43,-0.63039,0.0003,14.75349]
[1777539141553,32.55,76063.14,1.43,-0.6308,0.0003,14.74798]
[1777539146589,32.55,76062.75,1.43,-0.63092,0.0003,14.74636]
[1777539147963,32.55,76062.75,1.43,-0.63092,0.0003,14.74636]
[1777539148197,32.55,76062.75,1.43,-0.63092,0.0003,14.74636]
[1777539148246,32.55,76062.48,1.43,-0.631,0.0003,14.74525]
[1777539148967,32.55,76062.48,1.43,-0.631,0.0003,14.74525]
[1777539149068,32.55,76062.48,1.43,-0.631,0.0003,14.74524]
[1777539154645,32.55,76059.9,1.43,-0.63181,0.0003,14.72873]
[1777539155406,32.55,76059.9,1.43,-0.63181,0.0003,14.72873]
[1777539155415,32.55,76059.9,1.43,-0.63181,0.0003,14.72873]
[1777539155652,32.55,76058.63,1.43,-0.63219,0.0003,14.72352]
[1777539156659,32.55,76055.45,1.43,-0.63313,0.0003,14.71044]
[1777539157666,32.55,76052.95,1.43,-0.63387,0.0003,14.70011]
[1777539158896,32.55,76052.95,1.43,-0.63387,0.0003,14.70011]
[1777539158905,32.55,76052.56,1.43,-0.63398,0.0003,14.69851]
[1777539159632,32.55,76052.56,1.43,-0.63398,0.0003,14.69851]
[1777539159697,32.55,76045.92,1.43,-0.63595,0.0003,14.67079]
[1777539161694,32.55,76039.68,1.43,-0.63779,0.00029,14.64437]
[1777539163514,32.55,76038.74,1.43,-0.63807,0.00029,14.64036]
[1777539163532,32.55,76038.74,1.43,-0.63807,0.00029,14.64036]
[1777539163708,32.55,76038.56,1.43,-0.63812,0.00029,14.63959]
[1777539167736,32.55,76036.33,1.43,-0.63878,0.00029,14.63008]
[1777539169418,32.55,76036.33,1.43,-0.63878,0.00029,14.63008]
[1777539169429,32.55,76036.33,1.43,-0.63878,0.00029,14.63008]
[1777539169564,32.55,76036.33,1.43,-0.63878,0.00029,14.63008]
[1777539171786,32.55,76033.56,1.43,-0.63959,0.00029,14.61822]
[1777539176820,32.55,76034.42,1.43,-0.63933,0.00029,14.62198]
[1777539181857,32.55,76033.89,1.43,-0.63949,0.00029,14.61965]
[1777539185832,32.55,76033.75,1.43,-0.63954,0.00029,14.619]
[1777539185932,32.55,76033.67,1.43,-0.63956,0.00029,14.61864]
[1777539191929,32.55,76034.04,1.43,-0.63946,0.00029,14.62014]
[1777539196638,32.55,76034.46,1.43,-0.63934,0.00029,14.62187]
[1777539196963,32.55,76033.39,1.43,-0.63966,0.00029,14.61725]
[1777539197971,32.55,76030.86,1.43,-0.6404,0.00029,14.60632]
[1777539199984,32.55,76027.88,1.43,-0.64128,0.00029,14.59339]
[1777539204300,32.55,76027.23,1.43,-0.64147,0.00029,14.59057]
[1777539204315,32.55,76027.23,1.43,-0.64147,0.00029,14.59057]
[1777539204330,32.55,76027.08,1.43,-0.64151,0.00029,14.58992]
[1777539204447,32.55,76027.08,1.43,-0.64151,0.00029,14.58992]
[1777539204659,32.55,76027.08,1.43,-0.64151,0.00029,14.58992]
[1777539204933,32.55,76027.08,1.43,-0.64151,0.00029,14.58992]
[1777539204990,32.55,76027.08,1.43,-0.64151,0.00029,14.58992]
[1777539205102,32.55,76027.08,1.43,-0.64151,0.00029,14.58992]
[1777539205190,32.55,76016.47,1.43,-0.64463,0.00029,14.54331]
[1777539207034,32.55,76008.3,1.43,-0.64702,0.00029,14.50676]
[1777539208041,32.55,76009.4,1.43,-0.6467,0.00029,14.51169]
[1777539213075,32.55,76012.9,1.43,-0.64573,0.00029,14.52133]
[1777539218111,32.55,76013.77,1.43,-0.64548,0.00029,14.52515]
[1777539223146,32.55,76014.54,1.43,-0.64526,0.00029,14.5285]
[1777539227177,32.54,76023.92,1.43,-0.64251,0.00029,14.56985]
[1777539229190,32.54,76028.57,1.43,-0.64115,0.00029,14.59012]
[1777539231565,32.54,76031.68,1.43,-0.64024,0.00029,14.60354]
[1777539232216,32.54,76032.29,1.43,-0.64006,0.00029,14.60614]
[1777539235233,32.54,76034.84,1.43,-0.63932,0.00029,14.617]
[1777539236240,32.54,76040.72,1.43,-0.63759,0.0003,14.64208]
[1777539237247,32.54,76043.42,1.43,-0.63679,0.0003,14.65348]
[1777539239262,32.54,76045.47,1.43,-0.63619,0.0003,14.6621]
[1777539239770,32.54,76045.47,1.43,-0.63619,0.0003,14.6621]
[1777539240192,32.54,76045.47,1.43,-0.63619,0.0003,14.6621]
[1777539240193,32.54,76045.47,1.43,-0.63619,0.0003,14.6621]
[1777539240294,32.54,76045.27,1.43,-0.63625,0.0003,14.66124]
[1777539241530,32.54,76045.27,1.43,-0.63625,0.0003,14.66123]
[1777539248331,32.54,76046.85,1.43,-0.63579,0.0003,14.66777]
[1777539253364,32.54,76052.5,1.43,-0.63412,0.0003,14.69131]
[1777539257390,32.53,76052.57,1.43,-0.63411,0.0003,14.69148]
[1777539258516,32.53,76052.59,1.43,-0.63411,0.0003,14.69153]
[1777539258534,32.53,76052.59,1.43,-0.63411,0.0003,14.69153]
[1777539258554,32.53,76052.59,1.43,-0.63411,0.0003,14.69153]
[1777539259405,32.53,76054.77,1.43,-0.63347,0.0003,14.70054]
[1777539260412,32.53,76060.01,1.43,-0.63191,0.0003,14.72209]
[1777539261028,32.53,76060.01,1.43,-0.63191,0.0003,14.72209]
[1777539261045,32.53,76060.01,1.43,-0.63191,0.0003,14.72209]
[1777539261419,32.53,76060.7,1.43,-0.63171,0.0003,14.72488]
[1777539265192,32.53,76061.02,1.43,-0.63162,0.0003,14.7262]
[1777539265193,32.53,76061.02,1.43,-0.63162,0.0003,14.7262]
[1777539265447,32.53,76061.07,1.43,-0.6316,0.0003,14.7264]
[1777539266455,32.53,76058.92,1.43,-0.63224,0.0003,14.71759]
[1777539272260,32.53,76059.3,1.43,-0.63217,0.0003,14.71324]
[1777539276354,32.53,76058.27,1.43,-0.63248,0.0003,14.70899]
[1777539276455,32.53,76050.91,1.43,-0.63467,0.0003,14.67843]
[1777539277381,32.53,76050.91,1.43,-0.63467,0.0003,14.67843]
[1777539277533,32.53,76051.0,1.43,-0.63464,0.0003,14.67878]
[1777539282569,32.53,76052.85,1.43,-0.6341,0.0003,14.68634]
[1777539287604,32.52,76052.7,1.43,-0.63416,0.0003,14.68557]
[1777539292640,32.52,76051.82,1.43,-0.63443,0.0003,14.68176]
[1777539297672,32.52,76051.86,1.43,-0.63443,0.0003,14.68181]
[1777539298356,32.52,76051.86,1.43,-0.63443,0.0003,14.68181]
[1777539298459,32.52,76052.74,1.43,-0.63417,0.0003,14.68545]
[1777539298687,32.52,76052.74,1.43,-0.63417,0.0003,14.68545]
[1777539304724,32.52,76055.79,1.43,-0.63328,0.0003,14.69788]
[1777539309759,32.51,76054.9,1.43,-0.63356,0.0003,14.69401]
[1777539314794,32.51,76056.49,1.43,-0.6331,0.0003,14.70039]
[1777539319834,32.5,76055.12,1.43,-0.63353,0.0003,14.6944]
[1777539324864,32.5,76053.28,1.43,-0.6341,0.0003,14.68646]
[1777539329899,32.49,76053.24,1.43,-0.63413,0.0003,14.68602]
[1777539334936,32.49,76053.58,1.43,-0.6341,0.0003,14.68123]
[1777539335940,32.49,76051.41,1.43,-0.63475,0.0003,14.67215]
[1777539337955,32.48,76049.33,1.43,-0.63537,0.0003,14.66329]
[1777539340968,32.48,76048.12,1.43,-0.63574,0.0003,14.65806]
[1777539341070,32.48,76046.3,1.43,-0.63629,0.0003,14.65032]
[1777539342991,32.47,76043.81,1.43,-0.63708,0.0003,14.63899]
[1777539345005,32.47,76041.34,1.43,-0.63782,0.0003,14.62837]
[1777539348672,32.46,76041.91,1.43,-0.63767,0.0003,14.63062]
[1777539349032,32.45,76041.56,1.43,-0.63783,0.0003,14.62833]
[1777539350062,32.45,76041.56,1.43,-0.63783,0.0003,14.62833]
[1777539350126,32.44,76040.97,1.43,-0.63806,0.0003,14.62504]
[1777539351372,32.44,76040.97,1.43,-0.63806,0.0003,14.62504]
[1777539351384,32.44,76040.97,1.43,-0.63806,0.0003,14.62504]
[1777539351431,32.42,76037.59,1.43,-0.63912,0.0003,14.60976]
[1777539353060,32.42,76031.69,1.43,-0.64088,0.0003,14.58402]
[1777539358095,32.36,76029.37,1.43,-0.6418,0.0003,14.57056]
[1777539363917,32.36,76024.94,1.43,-0.64313,0.0003,14.55077]
[1777539364138,32.36,76024.85,1.43,-0.64316,0.0003,14.55028]
[1777539369173,32.35,76024.67,1.43,-0.64325,0.0003,14.54904]
[1777539371051,32.35,76024.65,1.43,-0.64326,0.0003,14.54886]
[1777539371053,32.35,76024.65,1.43,-0.64326,0.0003,14.54886]
[1777539371388,32.35,76024.65,1.43,-0.64326,0.0003,14.54886]
[1777539371490,32.35,76024.64,1.43,-0.64327,0.0003,14.54873]
[1777539377230,32.34,76026.82,1.43,-0.64266,0.0003,14.55783]
[1777539382263,32.33,76026.61,1.43,-0.64275,0.0003,14.55645]
[1777539384253,32.33,76026.8,1.43,-0.6427,0.0003,14.5572]
[1777539384264,32.33,76026.8,1.43,-0.6427,0.0003,14.5572]
[1777539384353,32.33,76027.36,1.43,-0.64254,0.0003,14.55958]
[1777539390320,32.32,76028.21,1.43,-0.64233,0.0003,14.56277]
[1777539395355,32.31,76029.23,1.43,-0.64212,0.0003,14.56076]
[1777539396532,32.31,76029.23,1.43,-0.64212,0.0003,14.56076]
[1777539397532,32.31,76029.13,1.43,-0.64215,0.0003,14.5602]
[1777539397369,32.31,76028.97,1.43,-0.64221,0.0003,14.55937]
[1777539397633,32.31,76029.28,1.43,-0.64213,0.0003,14.56061]
[1777539403412,32.3,76029.85,1.43,-0.642,0.0003,14.56249]
[1777539408447,32.29,76028.22,1.43,-0.64254,0.0003,14.55458]
[1777539413482,32.28,76029.35,1.43,-0.64224,0.0003,14.55896]
[1777539420533,32.26,76030.65,1.43,-0.64192,0.0003,14.56383]
[1777539425567,32.25,76029.16,1.43,-0.6424,0.0003,14.55665]
[1777539432614,32.24,76029.39,1.43,-0.64239,0.0003,14.55684]
[1777539437650,32.23,76024.09,1.43,-0.64401,0.0003,14.53273]
[1777539439664,32.2,76018.17,1.43,-0.64591,0.0003,14.50404]
[1777539444698,32.09,76014.38,1.43,-0.6475,0.0003,14.4799]
[1777539447720,32.04,76008.77,1.43,-0.64942,0.0003,14.45034]
[1777539453528,32.03,76010.68,1.43,-0.64895,0.0003,14.45253]
[1777539458797,32.02,76014.77,1.43,-0.64778,0.0003,14.47072]
[1777539463833,31.99,76015.0,1.43,-0.64784,0.0003,14.46975]
[1777539469875,31.98,76015.3,1.43,-0.6478,0.0003,14.47043]
[1777539474910,31.97,76015.48,1.43,-0.64779,0.0003,14.47068]
[1777539479945,31.96,76015.14,1.43,-0.64793,0.0003,14.46855]
[1777539484981,31.96,76016.05,1.43,-0.64769,0.0003,14.47216]
[1777539490015,31.85,76016.24,1.43,-0.64812,0.0003,14.46592]
[1777539495050,31.79,76016.57,1.43,-0.6483,0.0003,14.46327]
[1777539500084,31.78,76014.78,1.43,-0.64887,0.0003,14.45447]
[1777539506127,31.78,76014.32,1.43,-0.64905,0.0003,14.45178]
[1777539511162,31.77,76015.14,1.43,-0.64889,0.0003,14.44907]
[1777539516196,31.73,76015.94,1.43,-0.64881,0.0003,14.45035]
[1777539521232,31.66,76014.88,1.43,-0.64946,0.0003,14.4405]
[1777539527273,31.59,76016.23,1.43,-0.64939,0.0003,14.44172]
[1777539532309,31.57,76013.72,1.43,-0.65022,0.0003,14.4288]
[1777539537344,31.57,76014.33,1.43,-0.65006,0.0003,14.43131]
[1777539542378,31.56,76010.12,1.43,-0.65135,0.0003,14.41104]
[1777539547414,31.56,76010.5,1.43,-0.65126,0.0003,14.41254]
[1777539552450,31.55,76010.51,1.43,-0.65132,0.0003,14.41156]
[1777539557485,31.49,76005.64,1.43,-0.65304,0.0003,14.3845]
[1777539562520,31.49,76005.4,1.43,-0.65313,0.0003,14.383]
[1777539567555,31.49,76003.81,1.43,-0.65363,0.0003,14.37511]
[1777539572589,31.48,76004.12,1.43,-0.6536,0.0003,14.37034]
[1777539577625,31.48,76002.46,1.43,-0.65412,0.0003,14.36213]
[1777539584442,31.48,76006.21,1.43,-0.653,0.0003,14.37997]
[1777539590719,31.47,76006.18,1.43,-0.65302,0.0003,14.37961]
[1777539595754,31.47,76006.58,1.43,-0.65292,0.0003,14.38136]
[1777539600791,31.47,76006.36,1.43,-0.65299,0.0003,14.38013]
[1777539602802,31.47,76000.47,1.43,-0.65477,0.0003,14.35161]
[1777539607837,31.46,75999.65,1.43,-0.65504,0.0003,14.34735]
[1777539612872,31.46,75998.95,1.43,-0.65526,0.0003,14.3437]
[1777539617908,31.46,75997.22,1.43,-0.65581,0.0003,14.33485]
[1777539622943,31.45,76001.48,1.43,-0.65454,0.0003,14.35532]
[1777539627978,31.45,76005.31,1.43,-0.65341,0.0003,14.3736]
[1777539633014,31.45,76001.97,1.43,-0.65448,0.0003,14.35116]
[1777539637042,31.44,76008.25,1.43,-0.6526,0.0003,14.38129]
[1777539640063,31.44,76012.89,1.43,-0.65121,0.0003,14.40328]
[1777539645101,31.44,76012.13,1.43,-0.65146,0.0003,14.39932]
[1777539650133,31.43,76009.78,1.43,-0.65219,0.0003,14.3878]
[1777539655168,31.43,76010.99,1.43,-0.65183,0.0003,14.39348]
[1777539657181,31.43,76019.35,1.43,-0.64931,0.0003,14.43314]
[1777539658189,31.43,76020.55,1.43,-0.64894,0.0003,14.43877]
[1777539663223,31.43,76016.0,1.43,-0.65033,0.0003,14.41719]
[1777539668259,31.43,76017.51,1.43,-0.64987,0.0003,14.4243]
[1777539673293,31.43,76016.9,1.43,-0.65006,0.0003,14.42135]
[1777539678329,31.43,76016.91,1.43,-0.65006,0.0003,14.42134]
[1777539683368,31.42,76013.36,1.43,-0.65115,0.0003,14.40432]
[1777539688402,31.42,76014.09,1.43,-0.65094,0.0003,14.40762]
[1777539693437,31.42,76013.08,1.43,-0.65131,0.0003,14.39659]
[1777539698472,31.42,76015.45,1.43,-0.65061,0.0003,14.40768]
[1777539703507,31.41,76014.8,1.43,-0.65082,0.0003,14.4044]
[1777539708542,31.41,76014.19,1.43,-0.65101,0.0003,14.40132]
[1777539713580,31.41,76012.98,1.43,-0.65139,0.0003,14.39534]
[1777539718616,31.41,76013.36,1.43,-0.65129,0.0003,14.39695]
[1777539723649,31.4,76013.69,1.43,-0.65121,0.0003,14.3983]
[1777539728685,31.4,76012.58,1.43,-0.65156,0.0003,14.39279]
[1777539729691,31.4,76004.71,1.43,-0.65394,0.0003,14.3549]
[1777539731705,31.4,75999.08,1.43,-0.65565,0.0003,14.32731]
[1777539736742,31.39,75997.74,1.43,-0.65608,0.0003,14.32039]
[1777539741775,31.39,75996.48,1.43,-0.65648,0.0003,14.31389]
[1777539746810,31.38,75994.02,1.43,-0.65724,0.0003,14.30147]
[1777539751846,31.38,75990.6,1.43,-0.65833,0.0003,14.2783]
[1777539756881,31.38,75990.73,1.43,-0.65831,0.0003,14.27867]
[1777539761916,31.38,75989.4,1.43,-0.65872,0.0003,14.27189]
[1777539766950,31.37,75989.21,1.43,-0.65879,0.0003,14.27085]
[1777539771986,31.37,75990.13,1.43,-0.65851,0.0003,14.27534]
[1777539777028,31.37,75985.86,1.43,-0.6598,0.0003,14.25398]
[1777539782069,31.37,75986.3,1.43,-0.65968,0.0003,14.25611]
[1777539787099,31.37,75990.67,1.43,-0.65837,0.0003,14.27779]
[1777539792134,31.37,75990.63,1.43,-0.65839,0.0003,14.27747]
[1777539797168,31.37,75994.67,1.43,-0.65718,0.0003,14.29732]
[1777539802204,31.36,75994.47,1.43,-0.65725,0.0003,14.29615]
[1777539807243,31.36,75994.66,1.43,-0.65719,0.0003,14.29707]
[1777539813282,31.36,75995.08,1.43,-0.65712,0.0003,14.29309]
[1777539819322,31.37,75995.59,1.43,-0.65697,0.0003,14.29563]
[1777539826372,31.37,75997.25,1.43,-0.65647,0.0003,14.3038]
[1777539831409,31.37,75996.73,1.43,-0.65662,0.0003,14.30125]
[1777539836443,31.37,75995.92,1.43,-0.65687,0.0003,14.29728]
[1777539841478,31.37,75995.01,1.43,-0.65714,0.0003,14.29283]
[1777539846513,31.37,75994.69,1.43,-0.65723,0.0003,14.29129]
[1777539851548,31.37,75995.66,1.43,-0.65694,0.0003,14.29611]
[1777539856583,31.37,75992.34,1.43,-0.65793,0.0003,14.27975]
[1777539861620,31.37,75991.34,1.43,-0.65823,0.0003,14.27494]
[1777539866653,31.37,75994.91,1.43,-0.65715,0.0003,14.29265]
[1777539871688,31.37,75995.56,1.43,-0.657,0.0003,14.28984]
[1777539875716,31.37,76001.32,1.43,-0.65526,0.0003,14.3182]
[1777539880751,31.37,76008.48,1.43,-0.65309,0.0003,14.353]
[1777539882764,31.37,76015.37,1.43,-0.651,0.0003,14.38605]
[1777539887804,31.37,76014.97,1.43,-0.65112,0.0003,14.38419]
[1777539892837,31.37,76016.78,1.43,-0.65057,0.0003,14.39286]
[1777539897871,31.38,76017.61,1.43,-0.65031,0.0003,14.39683]
[1777539902909,31.38,76018.35,1.43,-0.65009,0.0003,14.40036]
[1777539904920,31.38,76024.42,1.43,-0.64824,0.0003,14.42899]
[1777539908947,31.37,76028.21,1.43,-0.64709,0.0003,14.44663]
[1777539914991,31.37,76027.59,1.43,-0.64729,0.0003,14.44355]
[1777539920028,31.37,76026.74,1.43,-0.64756,0.0003,14.43944]
[1777539927075,31.37,76026.44,1.43,-0.64767,0.0003,14.43786]
[1777539932110,31.37,76027.55,1.43,-0.64739,0.0003,14.43689]
[1777539934125,31.37,76035.86,1.43,-0.64485,0.00031,14.47542]
[1777539936139,31.37,76041.15,1.43,-0.64324,0.00031,14.49961]
[1777539941173,31.36,76040.99,1.43,-0.6433,0.00031,14.4987]
[1777539943905,31.36,76041.09,1.43,-0.64328,0.00031,14.49905]
[1777539944194,31.36,76041.3,1.43,-0.64322,0.00031,14.49997]
[1777539945343,31.36,76041.34,1.43,-0.64321,0.00031,14.50012]
[1777539946711,31.36,76041.61,1.43,-0.64313,0.00031,14.50131]
[1777539946763,31.36,76041.61,1.43,-0.64313,0.00031,14.50131]
[1777539946900,31.36,76041.61,1.43,-0.64313,0.00031,14.50131]
[1777539948222,31.36,76049.53,1.43,-0.64071,0.00031,14.53704]
[1777539950237,31.35,76050.15,1.43,-0.64056,0.00031,14.53916]
[1777539953002,31.35,76050.15,1.43,-0.64056,0.00031,14.53916]
[1777539953015,31.35,76050.15,1.43,-0.64056,0.00031,14.53916]
[1777539953080,31.35,76049.71,1.43,-0.64071,0.00031,14.53706]
[1777539955272,31.34,76044.63,1.43,-0.64227,0.00031,14.51402]
[1777539957061,31.34,76044.63,1.43,-0.64227,0.00031,14.51402]
[1777539957067,31.34,76044.63,1.43,-0.64227,0.00031,14.51402]
[1777539957082,31.34,76044.63,1.43,-0.64227,0.00031,14.51402]
[1777539957084,31.34,76043.71,1.43,-0.64256,0.00031,14.50975]
[1777539960005,31.34,76043.39,1.43,-0.64267,0.00031,14.50821]
[1777539960126,31.34,76043.39,1.43,-0.64267,0.00031,14.50821]
[1777539960183,31.34,76043.31,1.43,-0.64269,0.00031,14.5078]
[1777539965341,31.34,76044.29,1.43,-0.64241,0.00031,14.51201]
[1777539967110,31.34,76048.25,1.43,-0.6412,0.00031,14.52987]
[1777539969267,31.32,76048.09,1.43,-0.64132,0.00031,14.5281]
[1777539969839,31.32,76048.09,1.43,-0.64132,0.00031,14.5281]
[1777539969923,31.32,76048.11,1.43,-0.64132,0.00031,14.52814]
[1777539970285,31.32,76048.11,1.43,-0.64132,0.00031,14.52814]
[1777539970386,31.32,76048.22,1.43,-0.64129,0.00031,14.52859]
[1777539975411,31.31,76049.67,1.43,-0.64087,0.00031,14.53481]
[1777539976403,31.31,76049.67,1.43,-0.64087,0.00031,14.53481]
[1777539976414,31.31,76049.67,1.43,-0.64087,0.00031,14.53481]
[1777539977180,31.31,76049.44,1.43,-0.64094,0.00031,14.53375]
[1777539982459,31.31,76047.91,1.43,-0.64141,0.00031,14.52677]
[1777539984479,31.31,76044.72,1.43,-0.6424,0.00031,14.51227]
[1777539987252,31.31,76042.31,1.43,-0.64314,0.00031,14.50124]
[1777539992530,31.31,76041.64,1.43,-0.64341,0.00031,14.49199]
[1777539997572,31.3,76040.83,1.43,-0.64367,0.00031,14.48817]
[1777539999579,31.3,76043.61,1.43,-0.64281,0.00031,14.50085]
[1777540000587,31.3,76045.93,1.43,-0.6421,0.00031,14.51139]
[1777540001593,31.3,76043.72,1.43,-0.64278,0.00031,14.50135]
[1777540005622,31.3,76040.52,1.43,-0.64376,0.00031,14.48672]
[1777540008645,31.3,76032.32,1.43,-0.64628,0.00031,14.44885]
[1777540009650,31.3,76029.96,1.43,-0.647,0.00031,14.43787]
[1777540013987,31.3,76030.13,1.43,-0.64694,0.00031,14.43876]
[1777540014003,31.3,76030.13,1.43,-0.64694,0.00031,14.43876]
[1777540014071,31.3,76029.82,1.43,-0.64703,0.00031,14.43731]
[1777540019067,31.3,76029.96,1.43,-0.64699,0.00031,14.43797]
[1777540019168,31.3,76029.83,1.43,-0.64703,0.00031,14.43737]
[1777540020625,31.3,76029.83,1.43,-0.64703,0.00031,14.43737]
[1777540020727,31.31,76030.02,1.43,-0.64697,0.00031,14.43825]
[1777540023106,31.31,76030.02,1.43,-0.64697,0.00031,14.43825]
[1777540023115,31.31,76030.02,1.43,-0.64697,0.00031,14.43825]
[1777540023208,31.31,76030.1,1.43,-0.64695,0.00031,14.43863]
[1777540024674,31.31,76030.14,1.43,-0.64693,0.00031,14.43882]
[1777540024734,31.31,76029.85,1.43,-0.64702,0.00031,14.43746]
[1777540029790,31.3,76029.3,1.43,-0.64719,0.00031,14.43486]
[1777540034286,31.3,76029.9,1.43,-0.64701,0.00031,14.43764]
[1777540034826,31.3,76029.62,1.43,-0.6471,0.00031,14.43631]
[1777540036203,31.3,76029.62,1.43,-0.6471,0.00031,14.43631]
[1777540036253,31.3,76029.86,1.43,-0.64702,0.00031,14.43742]
[1777540036807,31.3,76029.86,1.43,-0.64702,0.00031,14.43742]
[1777540037323,31.3,76029.86,1.43,-0.64702,0.00031,14.43742]
[1777540036867,31.3,76031.67,1.43,-0.64647,0.00031,14.44585]
[1777540037846,31.3,76031.75,1.43,-0.64645,0.00031,14.44622]
[1777540040363,31.3,76031.78,1.43,-0.64644,0.00031,14.44636]
[1777540040380,31.3,76031.78,1.43,-0.64644,0.00031,14.44636]
[1777540040867,31.3,76031.34,1.43,-0.64657,0.00031,14.4443]
[1777540041401,31.3,76031.34,1.43,-0.64657,0.00031,14.4443]
[1777540041874,31.3,76031.36,1.43,-0.64657,0.00031,14.44439]
[1777540044437,31.3,76032.53,1.43,-0.64621,0.00031,14.44981]
[1777540044438,31.3,76032.53,1.43,-0.64621,0.00031,14.44981]
[1777540044452,31.3,76032.53,1.43,-0.64621,0.00031,14.44981]
[1777540044895,31.3,76032.36,1.43,-0.64626,0.00031,14.44901]
[1777540047916,31.3,76035.01,1.43,-0.64546,0.00031,14.46127]
[1777540048923,31.3,76037.97,1.43,-0.64455,0.00031,14.47496]
[1777540049586,31.3,76037.97,1.43,-0.64455,0.00031,14.47496]
[1777540049589,31.3,76037.97,1.43,-0.64455,0.00031,14.47496]
[1777540049598,31.3,76037.97,1.43,-0.64455,0.00031,14.47496]
[1777540049930,31.3,76040.52,1.43,-0.64377,0.00031,14.48668]
[1777540051944,31.3,76043.05,1.43,-0.64304,0.00031,14.49224]
[1777540052652,31.3,76043.05,1.43,-0.64304,0.00031,14.49224]
[1777540052951,31.3,76043.26,1.43,-0.64298,0.00031,14.4932]
[1777540053666,31.3,76043.26,1.43,-0.64298,0.00031,14.4932]
[1777540053959,31.3,76043.12,1.43,-0.64302,0.00031,14.49257]
[1777540056983,31.3,76046.75,1.43,-0.6419,0.00031,14.50908]
[1777540057805,31.3,76046.75,1.43,-0.6419,0.00031,14.50908]
[1777540057812,31.3,76046.75,1.43,-0.6419,0.00031,14.50908]
[1777540057821,31.3,76046.75,1.43,-0.6419,0.00031,14.50908]
[1777540057989,31.3,76046.64,1.43,-0.64194,0.00031,14.50859]
[1777540058834,31.3,76046.64,1.43,-0.64194,0.00031,14.50859]
[1777540058845,31.3,76046.64,1.43,-0.64194,0.00031,14.50859]
[1777540058996,31.3,76046.48,1.43,-0.64199,0.00031,14.50786]
[1777540064034,31.3,76044.94,1.43,-0.64246,0.00031,14.50087]
[1777540064876,31.3,76044.94,1.43,-0.64246,0.00031,14.50087]
[1777540064884,31.3,76044.94,1.43,-0.64246,0.00031,14.50087]
[1777540065046,31.3,76045.12,1.43,-0.6424,0.00031,14.50169]
[1777540068965,31.3,76043.81,1.43,-0.64281,0.00031,14.49574]
[1777540068981,31.3,76043.81,1.43,-0.64281,0.00031,14.49574]
[1777540069072,31.3,76040.31,1.43,-0.64388,0.00031,14.47975]
[1777540070078,31.3,76035.66,1.43,-0.6453,0.00031,14.45833]
[1777540071086,31.3,76030.51,1.43,-0.64688,0.00031,14.4344]
[1777540072092,31.3,76028.49,1.43,-0.6475,0.00031,14.42496]
[1777540073045,31.3,76028.49,1.43,-0.6475,0.00031,14.42496]
[1777540073047,31.3,76028.49,1.43,-0.6475,0.00031,14.42496]
[1777540073061,31.3,76028.49,1.43,-0.6475,0.00031,14.42496]
[1777540073147,31.3,76028.55,1.43,-0.64748,0.00031,14.42525]
[1777540074067,31.3,76028.55,1.43,-0.64748,0.00031,14.42525]
[1777540074169,31.3,76028.34,1.43,-0.64754,0.00031,14.42429]
[1777540075047,31.3,76028.34,1.43,-0.64754,0.00031,14.42429]
[1777540075149,31.3,76028.54,1.43,-0.64748,0.00031,14.42524]
[1777540075387,31.3,76028.54,1.43,-0.64748,0.00031,14.42524]
[1777540078135,31.31,76032.3,1.43,-0.64633,0.00031,14.44284]
[1777540080148,31.31,76031.36,1.43,-0.64661,0.00031,14.43848]
[1777540080662,31.31,76031.07,1.43,-0.6467,0.00031,14.43714]
[1777540081143,31.31,76031.07,1.43,-0.6467,0.00031,14.43714]
[1777540081155,31.31,76031.07,1.43,-0.6467,0.00031,14.43714]
[1777540081243,31.31,76031.35,1.43,-0.64661,0.00031,14.43845]
[1777540082252,31.31,76031.35,1.43,-0.64661,0.00031,14.43845]
[1777540082266,31.31,76029.45,1.43,-0.64719,0.00031,14.4296]
[1777540084176,31.31,76022.14,1.43,-0.64943,0.0003,14.39521]
[1777540086191,31.3,76015.76,1.43,-0.65137,0.0003,14.36476]
[1777540091224,31.3,76014.1,1.43,-0.65188,0.0003,14.35675]
[1777540098277,31.3,76009.75,1.43,-0.65321,0.0003,14.33579]
[1777540099280,31.3,75993.8,1.43,-0.65804,0.0003,14.25763]
[1777540101296,31.3,75987.7,1.43,-0.65988,0.0003,14.22712]
[1777540104316,31.3,75985.93,1.43,-0.66042,0.0003,14.21827]
[1777540109352,31.3,75982.75,1.43,-0.66137,0.0003,14.20237]
[1777540114387,31.31,75981.73,1.43,-0.66172,0.0003,14.19127]
[1777540117409,31.31,75973.65,1.43,-0.66415,0.0003,14.15016]
[1777540119423,31.31,75972.5,1.43,-0.66449,0.0003,14.14425]
[1777540124458,31.31,75973.85,1.43,-0.66409,0.0003,14.15116]
[1777540129493,31.31,75975.01,1.43,-0.66374,0.0003,14.15714]
[1777540134529,31.31,75973.12,1.43,-0.6643,0.0003,14.14763]
[1777540139563,31.31,75973.43,1.43,-0.66418,0.0003,14.14954]
[1777540143591,31.31,75966.63,1.43,-0.66621,0.0003,14.11472]
[1777540148628,31.32,75970.19,1.43,-0.66514,0.0003,14.13314]
[1777540153660,31.31,75972.7,1.43,-0.66439,0.0003,14.146]
[1777540156682,31.32,75979.5,1.43,-0.66234,0.0003,14.18088]
[1777540161720,31.32,75997.27,1.43,-0.65696,0.0003,14.27006]
[1777540162728,31.32,76012.32,1.43,-0.65239,0.0003,14.34343]
[1777540163735,31.32,76016.7,1.43,-0.65106,0.0003,14.36442]
[1777540166756,31.32,76025.04,1.43,-0.64852,0.00031,14.40394]
[1777540168770,31.32,76031.28,1.43,-0.64662,0.00031,14.43311]
[1777540171794,31.32,76025.6,1.43,-0.64841,0.00031,14.40044]
[1777540178894,31.32,76024.1,1.43,-0.64887,0.00031,14.39336]
[1777540183927,31.32,76022.47,1.43,-0.64937,0.0003,14.38567]
[1777540188963,31.32,76032.81,1.43,-0.64621,0.00031,14.43411]
[1777540191983,31.32,76037.03,1.43,-0.64492,0.00031,14.45354]
[1777540197018,31.32,76032.39,1.43,-0.64636,0.00031,14.43188]
[1777540202054,31.31,76036.82,1.43,-0.64501,0.00031,14.45226]
[1777540207089,31.31,76032.85,1.43,-0.64624,0.00031,14.43372]
[1777540212130,31.31,76017.41,1.43,-0.65096,0.0003,14.36089]
[1777540213136,31.31,75993.97,1.43,-0.65807,0.0003,14.24671]
[1777540216157,31.31,76000.46,1.43,-0.65611,0.0003,14.27878]
[1777540219179,31.31,75988.39,1.43,-0.65976,0.0003,14.21887]
[1777540220188,31.31,75985.77,1.43,-0.66055,0.0003,14.20567]
[1777540222200,31.31,75977.3,1.43,-0.66311,0.0003,14.16275]
[1777540224221,31.31,75983.99,1.43,-0.66109,0.0003,14.19662]
[1777540226230,31.31,75981.57,1.43,-0.66182,0.0003,14.1844]
[1777540229254,31.31,75979.83,1.43,-0.66235,0.0003,14.17549]
[1777540234285,31.3,75979.17,1.43,-0.66262,0.0003,14.16587]
[1777540239322,31.3,75977.09,1.43,-0.66325,0.0003,14.15511]
[1777540244356,31.3,75978.04,1.43,-0.66297,0.0003,14.15987]
[1777540249391,31.3,75982.6,1.43,-0.66161,0.0003,14.18281]
[1777540254427,31.3,75982.33,1.43,-0.6617,0.0003,14.18141]
[1777540259463,31.3,75981.23,1.43,-0.66203,0.0003,14.17582]
[1777540264497,31.3,75979.99,1.43,-0.6624,0.0003,14.16953]
[1777540269539,31.3,75979.63,1.43,-0.66251,0.0003,14.16772]
[1777540274567,31.3,75978.04,1.43,-0.66299,0.0003,14.15965]
[1777540279603,31.3,75975.64,1.43,-0.6637,0.0003,14.14747]
[1777540284639,31.3,75976.09,1.43,-0.66356,0.0003,14.14988]
[1777540289672,31.3,75975.16,1.43,-0.66384,0.0003,14.14523]
[1777540294708,31.3,75976.14,1.43,-0.66359,0.0003,14.14421]
[1777540299745,31.3,75976.13,1.43,-0.6636,0.0003,14.14404]
[1777540304778,31.3,75976.37,1.43,-0.66354,0.0003,14.14514]
[1777540309813,31.3,75977.23,1.43,-0.66329,0.0003,14.14945]
[1777540313843,31.3,75967.62,1.43,-0.66618,0.0003,14.09994]
[1777540315860,31.3,75965.72,1.43,-0.66675,0.0003,14.09011]
[1777540320893,31.3,75968.26,1.43,-0.66598,0.0003,14.10334]
[1777540322907,31.3,75974.95,1.43,-0.66397,0.0003,14.13777]
[1777540324921,31.3,75976.62,1.43,-0.66348,0.0003,14.14624]
[1777540329955,31.3,75977.21,1.43,-0.66331,0.0003,14.14907]
[1777540332977,31.29,75983.03,1.43,-0.66156,0.0003,14.17859]
[1777540338012,31.29,75985.04,1.43,-0.66096,0.0003,14.18864]
[1777540343046,31.29,75985.88,1.43,-0.66071,0.0003,14.19276]
[1777540348082,31.29,75987.64,1.43,-0.66019,0.0003,14.20147]
[1777540353120,31.29,75986.89,1.43,-0.66048,0.0003,14.19143]
[1777540358158,31.29,75988.0,1.43,-0.66016,0.0003,14.19687]
[1777540363189,31.28,75987.79,1.43,-0.66023,0.0003,14.19566]
[1777540365202,31.28,75996.36,1.43,-0.65764,0.0003,14.23839]
[1777540366208,31.28,76000.1,1.43,-0.65651,0.0003,14.25685]
[1777540371243,31.28,76001.34,1.43,-0.65614,0.0003,14.26276]
[1777540376277,31.28,76002.58,1.43,-0.65577,0.0003,14.26874]
[1777540381313,31.28,76006.94,1.43,-0.65446,0.0003,14.28991]
[1777540386348,31.28,76008.21,1.43,-0.65408,0.0003,14.29588]
[1777540392408,31.27,76008.28,1.43,-0.65408,0.0003,14.29596]
[1777540397427,31.27,76005.59,1.43,-0.6549,0.0003,14.28279]
[1777540402462,31.27,76005.8,1.43,-0.65483,0.0003,14.284]
[1777540407497,31.28,76003.93,1.43,-0.65538,0.0003,14.27505]
[1777540412534,31.28,76002.8,1.43,-0.65577,0.0003,14.26365]
[1777540417567,31.28,76000.19,1.43,-0.65654,0.0003,14.25106]
[1777540422601,31.29,75996.15,1.43,-0.65775,0.0003,14.2314]
[1777540428644,31.29,75996.26,1.43,-0.65769,0.0003,14.23236]
[1777540433679,31.3,76001.42,1.43,-0.65611,0.0003,14.2581]
[1777540438717,31.3,75999.57,1.43,-0.65665,0.0003,14.24926]
[1777540443751,31.3,76002.21,1.43,-0.65583,0.0003,14.2625]
[1777540445766,31.3,76007.8,1.43,-0.65413,0.0003,14.28994]
[1777540450800,31.31,76008.15,1.43,-0.654,0.0003,14.29191]
[1777540455835,31.31,76009.78,1.43,-0.65349,0.0003,14.30006]
[1777540464898,31.32,76011.78,1.43,-0.65286,0.0003,14.31011]
[1777540470638,31.32,76011.96,1.43,-0.65279,0.0003,14.31121]
[1777540475977,31.32,76012.41,1.43,-0.65269,0.0003,14.30748]
[1777540481012,31.33,76012.84,1.43,-0.65255,0.0003,14.3098]
[1777540487054,31.33,76012.93,1.43,-0.65251,0.0003,14.31041]
[1777540490778,31.33,76024.3,1.43,-0.64904,0.00031,14.36462]
[1777540492089,31.33,76025.45,1.43,-0.64868,0.00031,14.37008]
[1777540497124,31.33,76021.8,1.43,-0.6498,0.00031,14.3528]
[1777540502158,31.33,76022.65,1.43,-0.64955,0.00031,14.3567]
[1777540507194,31.32,76022.55,1.43,-0.64959,0.00031,14.3561]
[1777540512230,31.33,76022.29,1.43,-0.64966,0.00031,14.35494]
[1777540517264,31.33,76022.19,1.43,-0.64969,0.00031,14.35452]
[1777540520285,31.33,76015.58,1.43,-0.6517,0.0003,14.32307]
[1777540522300,31.33,76013.83,1.43,-0.65223,0.0003,14.31476]
[1777540527334,31.33,76008.88,1.43,-0.65372,0.0003,14.29111]
[1777540532369,31.33,76009.8,1.43,-0.6535,0.0003,14.28946]
[1777540537405,31.33,76013.38,1.43,-0.6524,0.0003,14.30689]
[1777540542442,31.34,76014.18,1.43,-0.65214,0.0003,14.31095]
[1777540547474,31.34,76013.48,1.43,-0.65234,0.0003,14.30776]
[1777540552509,31.34,76013.75,1.43,-0.65225,0.0003,14.30919]
[1777540553516,31.34,76019.59,1.43,-0.65047,0.00031,14.33714]
[1777540555530,31.34,76024.2,1.43,-0.64906,0.00031,14.359]
[1777540556538,31.34,76031.16,1.43,-0.64693,0.00031,14.39168]
[1777540558553,31.34,76040.32,1.43,-0.64412,0.00031,14.43407]
[1777540559972,31.34,76040.32,1.43,-0.64412,0.00031,14.43407]
[1777540560026,31.34,76040.32,1.43,-0.64412,0.00031,14.43407]
[1777540560076,31.34,76040.32,1.43,-0.64412,0.00031,14.43407]
[1777540560253,31.34,76040.32,1.43,-0.64412,0.00031,14.43407]
[1777540560566,31.34,76041.86,1.43,-0.64364,0.00031,14.4411]
[1777540561572,31.34,76044.24,1.43,-0.64292,0.00031,14.45194]
[1777540562660,31.34,76044.24,1.43,-0.64292,0.00031,14.45194]
[1777540562663,31.34,76044.24,1.43,-0.64292,0.00031,14.45194]
[1777540562684,31.34,76049.28,1.43,-0.64136,0.00031,14.47478]
[1777540564593,31.34,76056.33,1.43,-0.63919,0.00031,14.50636]
[1777540566607,31.34,76059.02,1.43,-0.63836,0.00031,14.51828]
[1777540570095,31.34,76058.01,1.43,-0.63868,0.00031,14.51375]
[1777540570635,31.34,76058.18,1.43,-0.63863,0.00031,14.5145]
[1777540570992,31.34,76058.18,1.43,-0.63863,0.00031,14.5145]
[1777540571644,31.34,76058.29,1.43,-0.63859,0.00031,14.51499]
[1777540576677,31.34,76057.48,1.43,-0.63884,0.00031,14.5114]
[1777540579698,31.34,76055.29,1.43,-0.63952,0.00031,14.50168]
[1777540581712,31.34,76057.73,1.43,-0.63876,0.00031,14.51257]
[1777540587753,31.34,76056.74,1.43,-0.63906,0.00031,14.50827]
[1777540592789,31.35,76055.98,1.43,-0.63934,0.00031,14.49896]
[1777540593797,31.35,76058.16,1.43,-0.63866,0.00031,14.50867]
[1777540598831,31.35,76056.75,1.43,-0.63909,0.00031,14.5025]
[1777540601488,31.35,76056.89,1.43,-0.63905,0.00031,14.50316]
[1777540601854,31.35,76056.76,1.43,-0.63908,0.00031,14.5026]
[1777540602492,31.35,76056.76,1.43,-0.63908,0.00031,14.5026]
[1777540602861,31.35,76056.61,1.43,-0.63913,0.00031,14.50195]
[1777540607606,31.35,76056.3,1.43,-0.63922,0.00031,14.50061]
[1777540608612,31.35,76056.09,1.43,-0.63929,0.00031,14.49968]
[1777540608627,31.35,76056.09,1.43,-0.63929,0.00031,14.49968]
[1777540608903,31.35,76056.66,1.43,-0.63911,0.00031,14.50222]
[1777540613956,31.35,76055.05,1.43,-0.6396,0.00031,14.49509]
[1777540618988,31.35,76054.02,1.43,-0.63992,0.00031,14.49054]
[1777540621054,31.35,76054.07,1.43,-0.6399,0.00031,14.49077]
[1777540621688,31.35,76056.25,1.43,-0.63923,0.00031,14.50051]
[1777540623857,31.35,76056.25,1.43,-0.63923,0.00031,14.50051]
[1777540623959,31.35,76058.74,1.43,-0.63846,0.00031,14.5116]
[1777540629058,31.35,76059.37,1.43,-0.63826,0.00031,14.51441]
[1777540634953,31.35,76060.4,1.43,-0.63795,0.00031,14.51892]
[1777540635084,31.35,76060.91,1.43,-0.63779,0.00031,14.52115]
[1777540635172,31.35,76061.7,1.43,-0.63755,0.00031,14.52457]
[1777540636258,31.35,76061.7,1.43,-0.63755,0.00031,14.52457]
[1777540636285,31.35,76065.22,1.43,-0.63646,0.00031,14.53998]
[1777540637692,31.35,76065.22,1.43,-0.63646,0.00031,14.53998]
[1777540637693,31.35,76065.22,1.43,-0.63646,0.00031,14.53998]
[1777540637868,31.35,76065.22,1.43,-0.63646,0.00031,14.53998]
[1777540637969,31.35,76072.97,1.43,-0.63407,0.00031,14.57361]
[1777540638127,31.35,76072.97,1.43,-0.63407,0.00031,14.57361]
[1777540638226,31.35,76076.96,1.43,-0.63283,0.00031,14.59072]
[1777540639137,31.35,76076.96,1.43,-0.63283,0.00031,14.59072]
[1777540639152,31.35,76076.96,1.43,-0.63283,0.00031,14.59072]
[1777540639233,31.35,76075.6,1.43,-0.63325,0.00031,14.58492]
[1777540640604,31.35,76075.6,1.43,-0.63325,0.00031,14.58492]
[1777540640821,31.35,76075.6,1.43,-0.63325,0.00031,14.58492]
[1777540640923,31.35,76076.47,1.43,-0.63298,0.00031,14.58865]
[1777540641829,31.35,76080.47,1.43,-0.63174,0.00031,14.60568]
[1777540642212,31.35,76080.47,1.43,-0.63174,0.00031,14.60568]
[1777540642220,31.35,76080.47,1.43,-0.63174,0.00031,14.60568]
[1777540642254,31.35,76083.58,1.43,-0.63077,0.00031,14.61882]
[1777540645245,31.35,76083.89,1.43,-0.63068,0.00031,14.62008]
[1777540645275,31.35,76083.02,1.43,-0.63095,0.00031,14.6164]
[1777540646287,31.35,76083.02,1.43,-0.63095,0.00031,14.6164]
[1777540646389,31.35,76084.48,1.43,-0.6305,0.00031,14.62253]
[1777540651365,31.35,76085.76,1.43,-0.6301,0.00031,14.62784]
[1777540651448,31.35,76085.76,1.43,-0.6301,0.00031,14.62784]
[1777540651528,31.35,76080.49,1.43,-0.63179,0.00031,14.59962]
[1777540653231,31.35,76075.33,1.43,-0.6334,0.00031,14.57757]
[1777540654236,31.34,76071.64,1.43,-0.63458,0.00031,14.56123]
[1777540659272,31.34,76072.58,1.43,-0.63429,0.00031,14.56516]
[1777540664508,31.34,76072.78,1.43,-0.63423,0.00031,14.56599]
[1777540664526,31.34,76072.78,1.43,-0.63423,0.00031,14.56599]
[1777540664603,31.34,76072.51,1.43,-0.63432,0.00031,14.56481]
[1777540667328,31.34,76070.23,1.43,-0.63503,0.00031,14.55493]
[1777540668601,31.34,76070.23,1.43,-0.63503,0.00031,14.55493]
[1777540668665,31.34,76068.65,1.43,-0.63552,0.00031,14.54807]
[1777540670496,31.34,76068.65,1.43,-0.63552,0.00031,14.54807]
[1777540670617,31.34,76068.65,1.43,-0.63552,0.00031,14.54807]
[1777540670625,31.34,76068.65,1.43,-0.63552,0.00031,14.54807]
[1777540670708,31.34,76066.81,1.43,-0.63609,0.00031,14.54007]
[1777540672537,31.34,76066.81,1.43,-0.63609,0.00031,14.54007]
[1777540672838,31.34,76066.81,1.43,-0.63609,0.00031,14.54007]
[1777540672850,31.34,76066.81,1.43,-0.63609,0.00031,14.54007]
[1777540672938,31.34,76064.48,1.43,-0.63681,0.00031,14.52989]
[1777540673059,31.34,76064.48,1.43,-0.63681,0.00031,14.52989]
[1777540673062,31.34,76064.48,1.43,-0.63681,0.00031,14.52989]
[1777540673096,31.34,76064.48,1.43,-0.63681,0.00031,14.52989]
[1777540673370,31.34,76063.45,1.43,-0.63712,0.00031,14.52538]
[1777540674376,31.34,76049.18,1.43,-0.64153,0.00031,14.46182]
[1777540675751,31.34,76049.18,1.43,-0.64153,0.00031,14.46182]
[1777540675752,31.34,76049.18,1.43,-0.64153,0.00031,14.46182]
[1777540675771,31.34,76040.93,1.43,-0.64407,0.00031,14.42432]
[1777540676390,31.34,76041.14,1.43,-0.644,0.00031,14.42532]
[1777540677783,31.34,76041.14,1.43,-0.644,0.00031,14.42532]
[1777540677796,31.34,76041.14,1.43,-0.644,0.00031,14.42532]
[1777540677993,31.34,76041.14,1.43,-0.644,0.00031,14.42532]
[1777540677882,31.34,76041.72,1.43,-0.64382,0.00031,14.42802]
[1777540678405,31.34,76041.51,1.43,-0.64388,0.00031,14.4271]
[1777540683439,31.34,76043.78,1.43,-0.64318,0.00031,14.43752]
[1777540684918,31.34,76043.78,1.43,-0.64318,0.00031,14.43752]
[1777540685017,31.34,76044.15,1.43,-0.64307,0.00031,14.43919]
[1777540688475,31.34,76041.5,1.43,-0.64388,0.00031,14.42711]
[1777540693509,31.34,76041.35,1.43,-0.64392,0.00031,14.42649]
[1777540695968,31.34,76041.38,1.43,-0.64391,0.00031,14.42664]
[1777540695994,31.34,76041.54,1.43,-0.64386,0.00031,14.42738]
[1777540696117,31.34,76041.54,1.43,-0.64386,0.00031,14.42738]
[1777540696530,31.34,76041.13,1.43,-0.64399,0.00031,14.42552]
[1777540697537,31.34,76037.6,1.43,-0.64507,0.00031,14.40931]
[1777540699551,31.34,76035.33,1.43,-0.64576,0.00031,14.39887]
[1777540700195,31.34,76035.33,1.43,-0.64576,0.00031,14.39887]
[1777540700558,31.34,76034.38,1.43,-0.64605,0.00031,14.39449]
[1777540704266,31.34,76034.98,1.43,-0.64586,0.00031,14.39736]
[1777540705012,31.34,76034.98,1.43,-0.64586,0.00031,14.39736]
[1777540704587,31.34,76034.62,1.43,-0.64597,0.00031,14.39572]
[1777540705593,31.34,76034.96,1.43,-0.64586,0.00031,14.39732]
[1777540707287,31.34,76034.45,1.43,-0.64602,0.00031,14.395]
[1777540707294,31.34,76034.45,1.43,-0.64602,0.00031,14.395]
[1777540707308,31.34,76034.45,1.43,-0.64602,0.00031,14.395]
[1777540707607,31.35,76034.03,1.43,-0.64614,0.00031,14.3931]
[1777540709621,31.35,76031.71,1.43,-0.64685,0.00031,14.38241]
[1777540711347,31.35,76030.83,1.43,-0.64712,0.00031,14.37833]
[1777540711658,31.35,76030.83,1.43,-0.64712,0.00031,14.37833]
[1777540712339,31.35,76031.92,1.43,-0.64683,0.00031,14.37736]
[1777540712362,31.35,76031.92,1.43,-0.64683,0.00031,14.37736]
[1777540712643,31.35,76031.84,1.43,-0.64686,0.00031,14.377]
[1777540713649,31.35,76027.55,1.43,-0.64817,0.00031,14.35696]
[1777540714463,31.35,76027.55,1.43,-0.64817,0.00031,14.35696]
[1777540714510,31.35,76027.55,1.43,-0.64817,0.00031,14.35696]
[1777540714522,31.35,76027.55,1.43,-0.64817,0.00031,14.35696]
[1777540714655,31.35,76024.4,1.43,-0.64913,0.00031,14.34217]
[1777540717516,31.35,76022.85,1.43,-0.6496,0.00031,14.33489]
[1777540717677,31.35,76021.39,1.43,-0.65005,0.00031,14.328]
[1777540721705,31.35,76023.6,1.43,-0.64937,0.00031,14.33848]
[1777540723550,31.35,76023.87,1.43,-0.64929,0.00031,14.33975]
[1777540723558,31.35,76023.87,1.43,-0.64929,0.00031,14.33975]
[1777540723720,31.35,76024.09,1.43,-0.64922,0.00031,14.34079]
[1777540725734,31.35,76026.14,1.43,-0.64859,0.00031,14.35047]
[1777540726602,31.35,76026.14,1.43,-0.64859,0.00031,14.35047]
[1777540726609,31.35,76026.14,1.43,-0.64859,0.00031,14.35047]
[1777540726742,31.35,76026.27,1.43,-0.64855,0.00031,14.35108]
[1777540727386,31.35,76026.27,1.43,-0.64855,0.00031,14.35108]
[1777540727748,31.35,76026.1,1.43,-0.64861,0.00031,14.35028]
[1777540731776,31.35,76028.4,1.43,-0.6479,0.00031,14.36109]
[1777540732785,31.35,76034.4,1.43,-0.64606,0.00031,14.38905]
[1777540733701,31.35,76034.4,1.43,-0.64606,0.00031,14.38905]
[1777540733803,31.35,76037.44,1.43,-0.64513,0.00031,14.40312]
[1777540736772,31.35,76037.92,1.43,-0.64498,0.00031,14.40533]
[1777540736780,31.35,76037.92,1.43,-0.64498,0.00031,14.40533]
[1777540736842,31.35,76038.26,1.43,-0.64488,0.00031,14.40689]
[1777540740973,31.35,76038.15,1.43,-0.64491,0.00031,14.40637]
[1777540740978,31.35,76039.49,1.43,-0.6445,0.00031,14.41253]
[1777540741792,31.35,76039.49,1.43,-0.6445,0.00031,14.41253]
[1777540742854,31.35,76036.44,1.43,-0.64544,0.00031,14.39847]
[1777540743627,31.35,76036.44,1.43,-0.64544,0.00031,14.39847]
[1777540743861,31.35,76036.95,1.43,-0.64528,0.00031,14.40082]
[1777540745874,31.35,76029.2,1.43,-0.64766,0.00031,14.36483]
[1777540747889,31.35,76025.36,1.43,-0.64883,0.00031,14.34684]
[1777540752923,31.35,76025.73,1.43,-0.64872,0.00031,14.34853]
[1777540757144,31.35,76021.96,1.43,-0.64988,0.00031,14.33067]
[1777540757854,31.35,76021.96,1.43,-0.64988,0.00031,14.33067]
[1777540757959,31.35,76022.49,1.43,-0.64971,0.00031,14.33318]
[1777540759187,31.35,76021.47,1.43,-0.65003,0.00031,14.32835]
[1777540759200,31.35,76021.47,1.43,-0.65003,0.00031,14.32835]
[1777540759973,31.35,76021.34,1.43,-0.65007,0.00031,14.32773]
[1777540761242,31.35,76021.24,1.43,-0.6501,0.00031,14.32726]
[1777540761252,31.35,76021.24,1.43,-0.6501,0.00031,14.32726]
[1777540761267,31.35,76021.24,1.43,-0.6501,0.00031,14.32726]
[1777540761987,31.35,76020.98,1.43,-0.65017,0.00031,14.32602]
[1777540763093,31.35,76020.98,1.43,-0.65017,0.00031,14.32602]
[1777540763095,31.35,76020.98,1.43,-0.65017,0.00031,14.32602]
[1777540763965,31.35,76020.48,1.43,-0.65033,0.00031,14.32365]
[1777540764001,31.35,76019.05,1.43,-0.65076,0.00031,14.31685]
[1777540765010,31.35,76016.87,1.43,-0.65143,0.0003,14.30644]
[1777540766354,31.35,76015.2,1.43,-0.65194,0.0003,14.29845]
[1777540766355,31.35,76015.2,1.43,-0.65194,0.0003,14.29845]
[1777540767028,31.35,76014.68,1.43,-0.6521,0.0003,14.29592]
[1777540772057,31.35,76014.81,1.43,-0.65211,0.0003,14.2906]
[1777540772413,31.35,76014.81,1.43,-0.65211,0.0003,14.2906]
[1777540772433,31.35,76014.81,1.43,-0.65211,0.0003,14.2906]
[1777540773064,31.35,76014.23,1.43,-0.65228,0.0003,14.28782]
[1777540776568,31.35,76014.03,1.43,-0.65233,0.0003,14.28699]
[1777540776577,31.35,76014.03,1.43,-0.65233,0.0003,14.28699]
[1777540776654,31.35,76014.65,1.43,-0.65214,0.0003,14.29002]
[1777540778226,31.35,76014.63,1.43,-0.65214,0.0003,14.28998]
[1777540779106,31.35,76014.49,1.43,-0.65218,0.0003,14.28936]
[1777540781120,31.36,76017.88,1.43,-0.65114,0.00031,14.30568]
[1777540786155,31.36,76017.34,1.43,-0.65129,0.00031,14.3033]
[1777540791190,31.36,76017.22,1.43,-0.65132,0.00031,14.30295]
[1777540796224,31.36,76016.95,1.43,-0.65138,0.0003,14.30189]
[1777540799942,31.37,76016.69,1.43,-0.65146,0.0003,14.30074]
[1777540800010,31.37,76016.74,1.43,-0.65144,0.0003,14.30107]
[1777540800300,31.37,76016.74,1.43,-0.65144,0.0003,14.30107]
[1777540800329,31.37,76016.74,1.43,-0.65144,0.0003,14.30107]
[1777540800331,31.37,76016.74,1.43,-0.65144,0.0003,14.30107]
[1777540800345,31.37,76016.74,1.43,-0.65144,0.0003,14.30107]
[1777540800359,31.37,76016.0,1.43,-0.65166,0.0003,14.29758]
[1777540802957,31.37,75990.76,1.43,-0.65932,0.0003,14.17436]
[1777540804288,31.37,75991.67,1.43,-0.65903,0.0003,14.179]
[1777540809319,31.37,75990.78,1.43,-0.65929,0.0003,14.17472]
[1777540814355,31.37,75988.55,1.43,-0.65996,0.0003,14.1637]
[1777540819390,31.38,75987.41,1.43,-0.6603,0.0003,14.15814]
[1777540824425,31.38,75982.7,1.43,-0.6617,0.0003,14.13469]
[1777540829460,31.38,75978.01,1.43,-0.66311,0.0003,14.11111]
[1777540834495,31.38,75976.7,1.43,-0.66354,0.0003,14.09851]
[1777540836509,31.38,75969.92,1.43,-0.66558,0.0003,14.06377]
[1777540841545,31.38,75969.19,1.43,-0.66582,0.0003,14.05975]
[1777540845572,31.38,75954.39,1.43,-0.67026,0.0003,13.98247]
[1777540846582,31.38,75951.83,1.43,-0.67103,0.0003,13.96895]
[1777540851614,31.38,75958.09,1.43,-0.66915,0.0003,14.00192]
[1777540856650,31.38,75959.47,1.43,-0.66875,0.0003,14.00906]
[1777540861684,31.38,75959.56,1.43,-0.66873,0.0003,14.00938]
[1777540866719,31.37,75957.45,1.43,-0.66937,0.0003,13.99816]
[1777540870748,31.37,75964.36,1.43,-0.6673,0.0003,14.03416]
[1777540874776,31.37,75972.85,1.43,-0.66476,0.0003,14.07789]
[1777540876789,31.37,75975.99,1.43,-0.66382,0.0003,14.09397]
[1777540881826,31.37,75976.6,1.43,-0.66363,0.0003,14.09704]
[1777540886860,31.37,75976.57,1.43,-0.66365,0.0003,14.09678]
[1777540888875,31.37,75982.71,1.43,-0.6618,0.0003,14.1279]
[1777540891897,31.37,75985.38,1.43,-0.66106,0.0003,14.1351]
[1777540896934,31.36,75986.01,1.43,-0.66089,0.0003,14.13801]
[1777540901969,31.36,75985.42,1.43,-0.66108,0.0003,14.13477]
[1777540907003,31.36,75986.68,1.43,-0.66072,0.0003,14.14084]
[1777540910025,31.36,75992.27,1.43,-0.65904,0.0003,14.16863]
[1777540915060,31.35,75990.75,1.43,-0.6595,0.0003,14.16095]
[1777540920140,31.35,75991.42,1.43,-0.6593,0.0003,14.16426]
[1777540925173,31.35,75990.75,1.43,-0.65951,0.0003,14.16089]
[1777540930208,31.35,75990.03,1.43,-0.65973,0.0003,14.15728]
[1777540935243,31.35,75991.74,1.43,-0.65921,0.0003,14.1658]
[1777540940278,31.35,75990.98,1.43,-0.65944,0.0003,14.16197]
[1777540945312,31.35,75991.58,1.43,-0.65927,0.0003,14.16483]
[1777540950351,31.35,75991.34,1.43,-0.65935,0.0003,14.16349]
[1777540955383,31.35,75993.81,1.43,-0.65867,0.0003,14.16957]
[1777540960417,31.35,75994.19,1.43,-0.65856,0.0003,14.17139]
[1777540965456,31.35,75991.05,1.43,-0.65951,0.0003,14.15564]
[1777540970490,31.34,75994.55,1.43,-0.65846,0.0003,14.17297]
[1777540974151,31.34,76004.32,1.43,-0.6555,0.0003,14.22105]
[1777540979554,31.34,76002.89,1.43,-0.65595,0.0003,14.21379]
[1777540984589,31.34,76003.22,1.43,-0.65586,0.0003,14.21522]
[1777540990631,31.33,76007.4,1.43,-0.65461,0.0003,14.23534]
[1777540995666,31.33,76009.75,1.43,-0.65391,0.0003,14.2465]
[1777540999694,31.33,76015.88,1.43,-0.65205,0.00031,14.27592]
[1777541004729,31.33,76016.69,1.43,-0.65181,0.00031,14.27969]
[1777541009764,31.33,76016.55,1.43,-0.65186,0.00031,14.27889]
[1777541015807,31.32,76017.15,1.43,-0.65174,0.00031,14.27552]
[1777541020842,31.32,76016.14,1.43,-0.65206,0.00031,14.27058]
[1777541025875,31.32,76016.74,1.43,-0.65188,0.00031,14.27335]
[1777541030912,31.32,76017.48,1.43,-0.65166,0.00031,14.27678]
[1777541035947,31.32,76014.78,1.43,-0.6525,0.00031,14.26362]
[1777541040982,31.31,76015.55,1.43,-0.65227,0.00031,14.26716]
[1777541046017,31.31,76018.41,1.43,-0.65141,0.00031,14.28068]
[1777541051052,31.31,76019.88,1.43,-0.65097,0.00031,14.28755]
[1777541056086,31.31,76023.7,1.43,-0.64981,0.00031,14.30555]
[1777541061122,31.3,76023.1,1.43,-0.65001,0.00031,14.30246]
[1777541066157,31.3,76022.79,1.43,-0.65013,0.00031,14.30071]
[1777541071192,31.29,76021.55,1.43,-0.65058,0.00031,14.28843]
[1777541076227,31.29,76017.16,1.43,-0.65194,0.00031,14.26723]
[1777541082270,31.29,76014.39,1.43,-0.6528,0.00031,14.25378]
[1777541087305,31.29,76013.2,1.43,-0.65317,0.00031,14.24792]
[1777541092340,31.29,76010.97,1.43,-0.65386,0.00031,14.237]
[1777541097375,31.28,76011.9,1.43,-0.65359,0.00031,14.24131]
[1777541102411,31.28,76010.24,1.43,-0.65411,0.00031,14.23303]
[1777541110230,31.28,76010.08,1.43,-0.65416,0.00031,14.23222]
[1777541110282,31.28,76009.71,1.43,-0.65427,0.00031,14.23043]
[1777541112190,31.28,76009.27,1.43,-0.65441,0.00031,14.22829]
[1777541115314,31.28,76010.9,1.43,-0.65391,0.00031,14.23622]
[1777541115413,31.28,76011.21,1.43,-0.65381,0.00031,14.23772]
[1777541116323,31.28,76011.21,1.43,-0.65381,0.00031,14.23772]
[1777541116336,31.28,76011.21,1.43,-0.65381,0.00031,14.23772]
[1777541116409,31.28,76011.21,1.43,-0.65381,0.00031,14.23772]
[1777541116411,31.28,76011.21,1.43,-0.65381,0.00031,14.23772]
[1777541116423,31.28,76013.73,1.43,-0.65304,0.00031,14.24989]
[1777541117332,31.28,76013.73,1.43,-0.65304,0.00031,14.24989]
[1777541117340,31.28,76013.73,1.43,-0.65304,0.00031,14.24989]
[1777541117419,31.28,76014.69,1.43,-0.65275,0.00031,14.25454]
[1777541123561,31.28,76015.45,1.43,-0.65252,0.00031,14.25824]
[1777541128597,31.28,76017.62,1.43,-0.65185,0.00031,14.26868]
[1777541133631,31.28,76016.46,1.43,-0.65226,0.00031,14.25698]
[1777541139676,31.28,76015.98,1.43,-0.65241,0.00031,14.25462]
[1777541145357,31.28,76018.47,1.43,-0.65166,0.00031,14.2665]
[1777541150752,31.28,76015.22,1.43,-0.65266,0.00031,14.25073]
[1777541155155,31.28,76015.49,1.43,-0.65258,0.00031,14.25199]
[1777541155204,31.28,76037.64,1.43,-0.64578,0.00031,14.35673]
[1777541156794,31.28,76041.54,1.43,-0.64457,0.00031,14.37476]
[1777541161830,31.28,76042.39,1.43,-0.64432,0.00031,14.37854]
[1777541162838,31.27,76044.93,1.43,-0.64354,0.00031,14.39016]
[1777541165222,31.27,76046.91,1.43,-0.64293,0.00031,14.39917]
[1777541165304,31.27,76046.46,1.43,-0.64307,0.00031,14.39707]
[1777541166402,31.27,76046.46,1.43,-0.64307,0.00031,14.39707]
[1777541166503,31.27,76046.63,1.43,-0.64302,0.00031,14.39781]
[1777541171903,31.27,76029.88,1.43,-0.64821,0.00031,14.31987]
[1777541172908,31.27,76021.79,1.43,-0.6507,0.00031,14.28148]
[1777541173915,31.27,76021.06,1.43,-0.65093,0.00031,14.27794]
[1777541178457,31.26,76022.08,1.43,-0.65062,0.00031,14.28267]
[1777541178553,31.26,76021.57,1.43,-0.65078,0.00031,14.28019]
[1777541179126,31.26,76021.57,1.43,-0.65078,0.00031,14.28019]
[1777541180486,31.26,76021.66,1.43,-0.65076,0.00031,14.28057]
[1777541180499,31.26,76021.66,1.43,-0.65076,0.00031,14.28057]
[1777541180964,31.26,76022.08,1.43,-0.65064,0.00031,14.28248]
[1777541183717,31.26,76021.02,1.43,-0.65097,0.00031,14.27731]
[1777541183729,31.26,76021.02,1.43,-0.65097,0.00031,14.27731]
[1777541183985,31.26,76021.85,1.43,-0.65072,0.00031,14.28123]
[1777541187006,31.26,76024.14,1.43,-0.65002,0.00031,14.29199]
[1777541192041,31.25,76024.22,1.43,-0.65007,0.00031,14.28599]
[1777541194698,31.25,76023.39,1.43,-0.65033,0.00031,14.28193]
[1777541194712,31.25,76023.39,1.43,-0.65033,0.00031,14.28193]
[1777541195063,31.25,76024.31,1.43,-0.65006,0.00031,14.28626]
[1777541198743,31.25,76024.9,1.43,-0.64988,0.00031,14.2889]
[1777541199404,31.25,76024.9,1.43,-0.64988,0.00031,14.2889]
[1777541199408,31.25,76024.85,1.43,-0.6499,0.00031,14.28861]
[1777541201832,31.25,76024.93,1.43,-0.64989,0.00031,14.28888]
[1777541202348,31.25,76024.93,1.43,-0.64989,0.00031,14.28888]
[1777541202389,31.25,76024.93,1.43,-0.64989,0.00031,14.28888]
[1777541202436,31.25,76018.77,1.43,-0.65178,0.00031,14.25939]
[1777541205132,31.24,76016.1,1.43,-0.65261,0.00031,14.24638]
[1777541211174,31.24,76015.69,1.43,-0.65275,0.00031,14.2442]
[1777541215202,31.24,76019.26,1.43,-0.65166,0.00031,14.26127]
[1777541220238,31.24,76019.7,1.43,-0.65154,0.00031,14.26319]
[1777541225138,31.23,76018.63,1.43,-0.65188,0.00031,14.25794]
[1777541225273,31.23,76018.42,1.43,-0.65194,0.00031,14.25692]
[1777541228266,31.23,76017.91,1.43,-0.6521,0.00031,14.25443]
[1777541228280,31.23,76017.91,1.43,-0.6521,0.00031,14.25443]
[1777541228294,31.23,76017.78,1.43,-0.65214,0.00031,14.25379]
[1777541233330,31.23,76025.78,1.43,-0.64969,0.00031,14.29199]
[1777541235342,31.23,76028.02,1.43,-0.649,0.00031,14.30255]
[1777541239372,31.23,76030.72,1.43,-0.64817,0.00031,14.31527]
[1777541241476,31.23,76032.52,1.43,-0.64762,0.00031,14.32374]
[1777541241483,31.23,76032.52,1.43,-0.64762,0.00031,14.32374]
[1777541241577,31.23,76033.21,1.43,-0.64741,0.00031,14.32697]
[1777541242506,31.23,76033.21,1.43,-0.64741,0.00031,14.32697]
[1777541242518,31.23,76033.21,1.43,-0.64741,0.00031,14.32697]
[1777541242607,31.23,76033.82,1.43,-0.64722,0.00031,14.3298]
[1777541246580,31.23,76034.44,1.43,-0.64703,0.00031,14.33267]
[1777541247592,31.23,76034.56,1.43,-0.64699,0.00031,14.33322]
[1777541247426,31.23,76034.54,1.43,-0.647,0.00031,14.33309]
[1777541247693,31.23,76033.94,1.43,-0.64719,0.00031,14.33028]
[1777541253467,31.23,76034.53,1.43,-0.64707,0.00031,14.32688]
[1777541255736,31.23,76034.52,1.43,-0.64707,0.00031,14.32681]
[1777541255752,31.23,76034.52,1.43,-0.64707,0.00031,14.32681]
[1777541256489,31.23,76034.35,1.43,-0.64712,0.00031,14.326]
[1777541261524,31.23,76034.01,1.43,-0.64723,0.00031,14.32435]
[1777541267568,31.23,76032.86,1.43,-0.64759,0.00031,14.3189]
[1777541272603,31.23,76031.68,1.43,-0.64796,0.00031,14.31332]
[1777541277638,31.23,76032.24,1.43,-0.64779,0.00031,14.31594]
[1777541282673,31.23,76034.11,1.43,-0.64721,0.00031,14.32463]
[1777541286161,31.22,76035.44,1.43,-0.64681,0.00031,14.33079]
[1777541286622,31.22,76035.44,1.43,-0.64681,0.00031,14.33079]
[1777541286659,31.22,76036.11,1.43,-0.64661,0.00031,14.33386]
[1777541287708,31.22,76038.79,1.43,-0.64578,0.00031,14.3463]
[1777541289258,31.22,76038.79,1.43,-0.64578,0.00031,14.3463]
[1777541289271,31.22,76038.79,1.43,-0.64578,0.00031,14.3463]
[1777541289358,31.22,76046.28,1.43,-0.64346,0.00031,14.38084]
[1777541292424,31.22,76046.65,1.43,-0.64335,0.00031,14.38251]
[1777541292431,31.22,76045.91,1.43,-0.64358,0.00031,14.37906]
[1777541293658,31.22,76045.91,1.43,-0.64358,0.00031,14.37906]
[1777541294342,31.22,76045.91,1.43,-0.64358,0.00031,14.37906]
[1777541294350,31.22,76045.91,1.43,-0.64358,0.00031,14.37906]
[1777541294362,31.22,76045.91,1.43,-0.64358,0.00031,14.37906]
[1777541294408,31.22,76047.58,1.43,-0.64307,0.00031,14.38664]
[1777541296425,31.22,76051.31,1.43,-0.64192,0.00031,14.40363]
[1777541297648,31.22,76051.31,1.43,-0.64192,0.00031,14.40363]
[1777541297674,31.22,76051.63,1.43,-0.64182,0.00031,14.40507]
[1777541299794,31.22,76054.21,1.43,-0.64102,0.00031,14.41672]
[1777541302517,31.22,76054.21,1.43,-0.64102,0.00031,14.41672]
[1777541302619,31.22,76060.71,1.43,-0.639,0.00031,14.44581]
[1777541308858,31.21,76061.45,1.43,-0.63879,0.00031,14.44884]
[1777541312526,31.21,76061.55,1.43,-0.63877,0.00031,14.4492]
[1777541312544,31.21,76062.19,1.43,-0.63862,0.00031,14.44596]
[1777541318927,31.21,76062.39,1.43,-0.63858,0.00031,14.44656]
[1777541320691,31.21,76062.39,1.43,-0.63858,0.00031,14.44656]
[1777541320943,31.21,76062.45,1.43,-0.63857,0.00031,14.44674]
[1777541326635,31.2,76062.83,1.43,-0.63847,0.00031,14.44822]
[1777541328049,31.2,76062.83,1.43,-0.63847,0.00031,14.44818]
[1777541328561,31.2,76062.83,1.43,-0.63847,0.00031,14.44818]
[1777541328579,31.2,76063.33,1.43,-0.63832,0.00031,14.45036]
[1777541330010,31.2,76074.83,1.43,-0.63473,0.00031,14.50084]
[1777541330921,31.2,76074.83,1.43,-0.63473,0.00031,14.50084]
[1777541331022,31.2,76070.82,1.43,-0.63598,0.00031,14.48336]
[1777541333991,31.2,76069.13,1.43,-0.63652,0.00031,14.47587]
[1777541334092,31.2,76073.91,1.43,-0.63503,0.00031,14.49673]
[1777541338065,31.2,76076.09,1.43,-0.63436,0.00031,14.50605]
[1777541342093,31.2,76080.55,1.43,-0.63297,0.00031,14.52521]
[1777541345114,31.19,76083.1,1.43,-0.63218,0.00031,14.53602]
[1777541348068,31.19,76084.03,1.43,-0.63189,0.00031,14.53991]
[1777541348135,31.19,76083.01,1.43,-0.63221,0.00031,14.53552]
[1777541349503,31.19,76083.01,1.43,-0.63221,0.00031,14.53552]
[1777541349537,31.19,76091.6,1.43,-0.62952,0.00031,14.57186]
[1777541351157,31.19,76092.01,1.43,-0.6294,0.00031,14.5735]
[1777541354472,31.19,76092.74,1.43,-0.62918,0.00031,14.57647]
[1777541354530,31.19,76101.07,1.43,-0.62656,0.00031,14.61097]
[1777541354977,31.19,76101.07,1.43,-0.62656,0.00031,14.61097]
[1777541355667,31.19,76101.07,1.43,-0.62656,0.00031,14.61097]
[1777541355184,31.19,76101.64,1.43,-0.62638,0.00031,14.61332]
[1777541356414,31.19,76101.64,1.43,-0.62638,0.00031,14.61332]
[1777541356474,31.19,76116.0,1.43,-0.62186,0.00032,14.67125]
[1777541357576,31.19,76116.0,1.43,-0.62186,0.00032,14.67125]
[1777541357677,31.19,76112.63,1.43,-0.62293,0.00032,14.65779]
[1777541360477,31.18,76112.01,1.43,-0.62313,0.00032,14.65524]
[1777541360578,31.18,76112.23,1.43,-0.62306,0.00032,14.65609]
[1777541361621,31.18,76112.23,1.43,-0.62306,0.00032,14.65609]
[1777541362538,31.18,76112.18,1.43,-0.62308,0.00032,14.65586]
[1777541362638,31.18,76108.36,1.43,-0.62429,0.00032,14.64044]
[1777541364248,31.18,76104.72,1.43,-0.62544,0.00032,14.62557]
[1777541366261,31.18,76100.18,1.43,-0.62688,0.00031,14.60691]
[1777541367268,31.18,76097.86,1.43,-0.62761,0.00031,14.59728]
[1777541371296,31.18,76107.26,1.43,-0.6247,0.00032,14.62975]
[1777541372305,31.18,76110.71,1.43,-0.62361,0.00032,14.64368]
[1777541373717,31.18,76110.71,1.43,-0.62361,0.00032,14.64368]
[1777541373923,31.18,76111.47,1.43,-0.62338,0.00032,14.64671]
[1777541374476,31.18,76111.47,1.43,-0.62338,0.00032,14.64671]
[1777541376265,31.17,76112.11,1.43,-0.62318,0.00032,14.64921]
[1777541376367,31.17,76119.88,1.43,-0.62072,0.00032,14.68014]
[1777541377052,31.17,76119.88,1.43,-0.62072,0.00032,14.68014]
[1777541377084,31.17,76119.88,1.43,-0.62072,0.00032,14.68014]
[1777541377236,31.17,76119.88,1.43,-0.62072,0.00032,14.68014]
[1777541377339,31.17,76119.97,1.43,-0.6207,0.00032,14.68046]
[1777541378013,31.17,76119.97,1.43,-0.6207,0.00032,14.68046]
[1777541378083,31.17,76119.97,1.43,-0.6207,0.00032,14.68046]
[1777541378346,31.17,76128.12,1.43,-0.61812,0.00032,14.71227]
[1777541378803,31.17,76128.12,1.43,-0.61812,0.00032,14.71227]
[1777541378807,31.17,76128.12,1.43,-0.61812,0.00032,14.71227]
[1777541378827,31.17,76128.12,1.43,-0.61812,0.00032,14.71227]
[1777541379204,31.17,76128.12,1.43,-0.61812,0.00032,14.71227]
[1777541379352,31.17,76132.99,1.43,-0.61658,0.00032,14.73101]
[1777541380359,31.17,76136.14,1.43,-0.61557,0.00032,14.74301]
[1777541382104,31.17,76136.73,1.43,-0.61539,0.00032,14.74525]
[1777541382130,31.17,76136.73,1.43,-0.61539,0.00032,14.74525]
[1777541382373,31.17,76136.7,1.43,-0.6154,0.00032,14.74512]
[1777541383380,31.17,76132.95,1.43,-0.61659,0.00032,14.73082]
[1777541385687,31.17,76133.16,1.43,-0.61653,0.00032,14.73158]
[1777541386403,31.17,76135.31,1.43,-0.61585,0.00032,14.7397]
[1777541390430,31.17,76132.13,1.43,-0.61688,0.00032,14.72738]
[1777541393113,31.16,76132.52,1.43,-0.61676,0.00032,14.72879]
[1777541393451,31.16,76135.37,1.43,-0.61586,0.00032,14.73964]
[1777541396532,31.16,76139.2,1.43,-0.61465,0.00032,14.75402]
[1777541400143,31.16,76137.41,1.43,-0.61524,0.00032,14.7471]
[1777541400369,31.16,76137.41,1.43,-0.61524,0.00032,14.7471]
[1777541400706,31.16,76137.41,1.43,-0.61524,0.00032,14.7471]
[1777541400513,31.16,76140.07,1.43,-0.61439,0.00032,14.75709]
[1777541401532,31.16,76162.61,1.43,-0.60721,0.00032,14.83954]
[1777541402036,31.16,76162.61,1.43,-0.60721,0.00032,14.83954]
[1777541402236,31.16,76162.61,1.43,-0.60721,0.00032,14.83954]
[1777541402528,31.16,76189.15,1.43,-0.5987,0.00032,14.93046]
[1777541402848,31.16,76189.15,1.43,-0.5987,0.00032,14.93046]
[1777541402985,31.16,76189.15,1.43,-0.5987,0.00032,14.93046]
[1777541403133,31.16,76189.15,1.43,-0.5987,0.00032,14.93046]
[1777541403695,31.16,76189.15,1.43,-0.5987,0.00032,14.93046]
[1777541403737,31.15,76194.11,1.43,-0.59711,0.00032,14.94667]
[1777541404063,31.15,76194.11,1.43,-0.59711,0.00032,14.94667]
[1777541404587,31.15,76194.11,1.43,-0.59711,0.00032,14.94667]
[1777541404682,31.15,76194.11,1.43,-0.59711,0.00032,14.94667]
[1777541404757,31.15,76194.76,1.43,-0.59689,0.00032,14.9488]
[1777541405270,31.15,76194.76,1.43,-0.59689,0.00032,14.9488]
[1777541405282,31.15,76194.76,1.43,-0.59689,0.00032,14.9488]
[1777541405457,31.15,76194.76,1.43,-0.59689,0.00032,14.9488]
[1777541405654,31.15,76194.76,1.43,-0.59689,0.00032,14.9488]
[1777541405678,31.15,76194.76,1.43,-0.59689,0.00032,14.9488]
[1777541405741,31.15,76194.76,1.43,-0.59689,0.00032,14.9488]
[1777541405779,31.18,76186.06,1.43,-0.59961,0.00032,14.92102]
[1777541406234,31.18,76186.06,1.43,-0.59961,0.00032,14.92102]
[1777541406617,31.18,76180.83,1.43,-0.60129,0.00032,14.90351]
[1777541408479,31.18,76180.42,1.43,-0.60142,0.00032,14.9021]
[1777541408570,31.18,76182.28,1.43,-0.60083,0.00032,14.90835]
[1777541413601,31.18,76182.08,1.43,-0.6009,0.00032,14.90762]
[1777541418731,31.18,76181.13,1.43,-0.6012,0.00032,14.9044]
[1777541418740,31.17,76175.37,1.43,-0.60305,0.00032,14.88478]
[1777541420807,31.17,76178.28,1.43,-0.60213,0.00032,14.89464]
[1777541422667,31.17,76183.05,1.43,-0.6006,0.00032,14.91071]
[1777541425743,31.17,76183.3,1.43,-0.60052,0.00032,14.91151]
[1777541425757,31.17,76192.07,1.43,-0.59771,0.00032,14.94051]
[1777541427702,31.17,76197.49,1.43,-0.59597,0.00032,14.95807]
[1777541429797,31.17,76189.37,1.43,-0.59858,0.00032,14.93164]
[1777541431803,31.17,76186.3,1.43,-0.59961,0.00032,14.91553]
[1777541433744,31.17,76181.11,1.43,-0.60128,0.00032,14.89813]
[1777541438782,31.17,76185.23,1.43,-0.59996,0.00032,14.91193]
[1777541443095,31.17,76186.28,1.43,-0.59962,0.00032,14.91541]
[1777541443817,31.17,76192.28,1.43,-0.59769,0.00032,14.93518]
[1777541444826,31.17,76201.89,1.43,-0.5946,0.00032,14.96617]
[1777541445832,31.17,76208.05,1.43,-0.59261,0.00032,14.98556]
[1777541446006,31.17,76208.05,1.43,-0.59261,0.00032,14.98556]
[1777541446238,31.17,76208.05,1.43,-0.59261,0.00032,14.98556]
[1777541446302,31.17,76208.05,1.43,-0.59261,0.00032,14.98556]
[1777541446841,31.17,76209.06,1.43,-0.59228,0.00032,14.98871]
[1777541447307,31.17,76209.06,1.43,-0.59228,0.00032,14.98871]
[1777541447503,31.17,76219.32,1.43,-0.58897,0.00032,15.02005]
[1777541448294,31.17,76219.32,1.43,-0.58897,0.00032,15.02005]
[1777541448668,31.17,76219.32,1.43,-0.58897,0.00032,15.02005]
[1777541448862,31.17,76221.56,1.43,-0.58824,0.00032,15.02675]
[1777541449847,31.17,76221.56,1.43,-0.58824,0.00032,15.02675]
[1777541449865,31.17,76234.26,1.43,-0.58413,0.00032,15.06386]
[1777541450876,31.17,76246.85,1.43,-0.58004,0.00032,15.09903]
[1777541452886,31.17,76238.76,1.43,-0.58267,0.00032,15.07657]
[1777541453896,31.17,76230.64,1.43,-0.58531,0.00032,15.0534]
[1777541454301,31.17,76230.64,1.43,-0.58531,0.00032,15.0534]
[1777541454899,31.17,76231.61,1.43,-0.58499,0.00032,15.0562]
[1777541456052,31.17,76229.48,1.43,-0.58568,0.00032,15.05003]
[1777541456153,31.17,76236.53,1.43,-0.5834,0.00032,15.07026]
[1777541457576,31.17,76240.89,1.43,-0.58199,0.00032,15.08252]
[1777541458928,31.17,76243.61,1.43,-0.5811,0.00032,15.09006]
[1777541462137,31.17,76243.56,1.43,-0.58112,0.00032,15.08991]
[1777541462659,31.17,76243.56,1.43,-0.58112,0.00032,15.08991]
[1777541462746,31.17,76248.58,1.43,-0.57949,0.00032,15.10366]
[1777541463262,31.17,76248.58,1.43,-0.57949,0.00032,15.10366]
[1777541463338,31.17,76267.21,1.43,-0.57343,0.00033,15.1525]
[1777541463971,31.17,76267.17,1.43,-0.57345,0.00033,15.1524]
[1777541465158,31.17,76267.17,1.43,-0.57345,0.00033,15.1524]
[1777541465415,31.17,76267.17,1.43,-0.57345,0.00033,15.1524]
[1777541465859,31.17,76267.17,1.43,-0.57345,0.00033,15.1524]
[1777541465516,31.17,76271.17,1.43,-0.57213,0.00033,15.16252]
[1777541466155,31.17,76271.17,1.43,-0.57213,0.00033,15.16252]
[1777541466766,31.17,76271.17,1.43,-0.57213,0.00033,15.16252]
[1777541466866,31.22,76260.25,1.43,-0.57556,0.00032,15.13573]
[1777541467207,31.22,76260.25,1.43,-0.57556,0.00032,15.13573]
[1777541467674,31.22,76259.55,1.43,-0.57578,0.00032,15.13394]
[1777541468258,31.22,76259.55,1.43,-0.57578,0.00032,15.13394]
[1777541468360,31.23,76267.82,1.43,-0.57309,0.00033,15.15511]
[1777541470546,31.23,76269.94,1.43,-0.57239,0.00033,15.16046]
[1777541472519,31.23,76282.38,1.43,-0.56834,0.00033,15.1907]
[1777541473748,31.23,76283.44,1.43,-0.56799,0.00033,15.19324]
[1777541476765,31.25,76275.69,1.43,-0.57048,0.00033,15.17492]
[1777541477749,31.28,76259.97,1.43,-0.57549,0.00032,15.13613]
[1777541479081,31.29,76249.27,1.43,-0.57895,0.00032,15.10803]
[1777541481218,31.29,76261.41,1.43,-0.57501,0.00032,15.13998]
[1777541482787,31.29,76261.41,1.43,-0.57501,0.00032,15.13998]
[1777541482806,31.29,76266.97,1.43,-0.5732,0.00032,15.15414]
[1777541484116,31.29,76267.87,1.43,-0.5729,0.00032,15.15646]
[1777541489150,31.3,76261.01,1.43,-0.5751,0.00032,15.13921]
[1777541490104,31.3,76261.01,1.43,-0.5751,0.00032,15.13921]
[1777541490171,31.3,76250.58,1.43,-0.57847,0.00032,15.11192]
[1777541491164,31.31,76250.58,1.43,-0.5785,0.00032,15.10612]
[1777541492791,31.31,76250.58,1.43,-0.5785,0.00032,15.10612]
[1777541492880,31.31,76252.34,1.43,-0.57792,0.00032,15.11086]
[1777541494186,31.31,76262.33,1.43,-0.57468,0.00032,15.13694]
[1777541495596,31.32,76270.46,1.43,-0.57203,0.00032,15.15744]
[1777541499914,31.32,76262.08,1.43,-0.57474,0.00032,15.13647]
[1777541502242,31.33,76252.66,1.43,-0.57778,0.00032,15.11203]
[1777541504256,31.33,76253.7,1.43,-0.57743,0.00032,15.11486]
[1777541506914,31.33,76252.75,1.43,-0.57773,0.00032,15.1124]
[1777541507968,31.34,76249.72,1.43,-0.57869,0.00032,15.10446]
[1777541509208,31.34,76249.58,1.43,-0.57874,0.00032,15.10408]
[1777541509853,31.34,76246.38,1.43,-0.57977,0.00032,15.09551]
[1777541510100,31.34,76246.38,1.43,-0.57977,0.00032,15.09551]
[1777541511305,31.34,76239.79,1.43,-0.58189,0.00032,15.07747]
[1777541512312,31.34,76236.96,1.43,-0.5828,0.00032,15.06961]
[1777541515333,31.35,76233.66,1.43,-0.58385,0.00032,15.06043]
[1777541518381,31.35,76233.49,1.43,-0.58389,0.00032,15.06003]
[1777541518838,31.35,76229.91,1.43,-0.58504,0.00032,15.04991]
[1777541520371,31.35,76221.44,1.43,-0.58776,0.00032,15.02527]
[1777541521160,31.35,76221.44,1.43,-0.58776,0.00032,15.02527]
[1777541521375,31.36,76217.99,1.43,-0.58887,0.00032,15.01505]
[1777541522488,31.36,76218.71,1.43,-0.58864,0.00032,15.01723]
[1777541523252,31.36,76218.71,1.43,-0.58864,0.00032,15.01723]
[1777541523390,31.36,76218.72,1.43,-0.58863,0.00032,15.01726]
[1777541524397,31.36,76222.1,1.43,-0.58754,0.00032,15.02728]
[1777541525404,31.36,76219.33,1.43,-0.58843,0.00032,15.01908]
[1777541526411,31.36,76214.48,1.43,-0.58999,0.00032,15.00458]
[1777541529432,31.36,76217.87,1.43,-0.58889,0.00032,15.01482]
[1777541531445,31.36,76214.23,1.43,-0.59006,0.00032,15.00394]
[1777541533690,31.36,76211.06,1.43,-0.59107,0.00032,14.99436]
[1777541534029,31.36,76211.06,1.43,-0.59107,0.00032,14.99436]
[1777541534866,31.36,76204.96,1.43,-0.59302,0.00032,14.97561]
[1777541536482,31.37,76198.75,1.43,-0.59501,0.00032,14.95618]
[1777541537599,31.37,76198.75,1.43,-0.59501,0.00032,14.95618]
[1777541537695,31.37,76195.95,1.43,-0.5959,0.00032,14.9473]
[1777541538217,31.37,76195.95,1.43,-0.5959,0.00032,14.9473]
[1777541538522,31.37,76189.56,1.43,-0.59795,0.00032,14.9267]
[1777541540509,31.37,76178.7,1.43,-0.6014,0.00032,14.89088]
[1777541541035,31.37,76178.7,1.43,-0.6014,0.00032,14.89088]
[1777541541509,31.37,76178.7,1.43,-0.6014,0.00032,14.89088]
[1777541541570,31.37,76176.27,1.43,-0.60217,0.00032,14.88274]
[1777541544537,31.37,76172.11,1.43,-0.6035,0.00032,14.8686]
[1777541546551,31.37,76168.72,1.43,-0.60458,0.00032,14.85694]
[1777541550887,31.37,76168.38,1.43,-0.60469,0.00032,14.85577]
[1777541550988,31.37,76166.44,1.43,-0.60531,0.00032,14.84904]
[1777541555614,31.37,76163.62,1.43,-0.60624,0.00032,14.83331]
[1777541558635,31.37,76159.01,1.43,-0.60771,0.00032,14.81706]
[1777541559644,31.37,76155.21,1.43,-0.60892,0.00032,14.8035]
[1777541564681,31.37,76162.52,1.43,-0.6066,0.00032,14.8294]
[1777541566693,31.37,76158.97,1.43,-0.60773,0.00032,14.81686]
[1777541568708,31.37,76154.93,1.43,-0.60901,0.00032,14.80245]
[1777541572839,31.37,76160.45,1.43,-0.60726,0.00032,14.82208]
[1777541574751,31.37,76165.75,1.43,-0.60557,0.00032,14.84066]
[1777541575757,31.37,76170.01,1.43,-0.60422,0.00032,14.85539]
[1777541576764,31.37,76176.03,1.43,-0.6023,0.00032,14.87592]
[1777541577771,31.37,76178.7,1.43,-0.60145,0.00032,14.88491]
[1777541581799,31.37,76175.86,1.43,-0.60236,0.00032,14.87533]
[1777541582806,31.37,76171.84,1.43,-0.60364,0.00032,14.86163]
[1777541587842,31.36,76173.27,1.43,-0.60319,0.00032,14.8664]
[1777541589856,31.36,76177.93,1.43,-0.60171,0.00032,14.88219]
[1777541594892,31.36,76177.03,1.43,-0.602,0.00032,14.87912]
[1777541597912,31.36,76174.34,1.43,-0.60286,0.00032,14.87]
[1777541599926,31.36,76171.09,1.43,-0.60389,0.00032,14.85888]
[1777541604963,31.36,76169.38,1.43,-0.60445,0.00032,14.85288]
[1777541609997,31.36,76173.57,1.43,-0.60313,0.00032,14.86715]
[1777541614026,31.35,76176.32,1.43,-0.6023,0.00032,14.87048]
[1777541616041,31.35,76170.94,1.43,-0.60402,0.00032,14.85207]
[1777541621075,31.35,76168.04,1.43,-0.60495,0.00032,14.84198]
[1777541626111,31.35,76165.48,1.43,-0.60577,0.00032,14.833]
[1777541630138,31.35,76160.66,1.43,-0.60732,0.00032,14.81601]
[1777541631370,31.35,76160.66,1.43,-0.60732,0.00032,14.81601]
[1777541631416,31.35,76160.66,1.43,-0.60732,0.00032,14.81601]
[1777541631782,31.34,76159.86,1.43,-0.60757,0.00032,14.81313]
[1777541633574,31.34,76159.86,1.43,-0.60757,0.00032,14.81313]
[1777541633599,31.34,76153.89,1.43,-0.60948,0.00032,14.79174]
[1777541635174,31.34,76157.94,1.43,-0.6082,0.00032,14.80621]
[1777541640208,31.34,76160.56,1.43,-0.60738,0.00032,14.81532]
[1777541645245,31.33,76161.45,1.43,-0.60712,0.00032,14.81826]
[1777541646251,31.33,76163.9,1.43,-0.60634,0.00032,14.82684]
[1777541647259,31.33,76160.47,1.43,-0.60744,0.00032,14.81471]
[1777541648956,31.33,76157.82,1.43,-0.60829,0.00032,14.80524]
[1777541650279,31.33,76155.44,1.43,-0.60905,0.00032,14.79669]
[1777541651383,31.33,76155.44,1.43,-0.60905,0.00032,14.79669]
[1777541651484,31.33,76152.84,1.43,-0.60988,0.00032,14.7873]
[1777541656987,31.32,76151.36,1.43,-0.61036,0.00032,14.78184]
[1777541659027,31.32,76147.01,1.43,-0.61175,0.00032,14.76588]
[1777541664377,31.32,76144.54,1.43,-0.61253,0.00032,14.75674]
[1777541669415,31.32,76144.42,1.43,-0.61258,0.00032,14.75625]
[1777541670421,31.32,76148.31,1.43,-0.61134,0.00032,14.77053]
[1777541674450,31.32,76145.7,1.43,-0.61222,0.00032,14.75494]
[1777541678476,31.32,76148.93,1.43,-0.6112,0.00032,14.76674]
[1777541682505,31.31,76152.26,1.43,-0.61015,0.00032,14.77877]
[1777541688105,31.31,76151.93,1.43,-0.61026,0.00032,14.77749]
[1777541689552,31.31,76157.07,1.43,-0.60863,0.00032,14.79594]
[1777541690668,31.31,76161.37,1.43,-0.60726,0.00032,14.81124]
[1777541696602,31.31,76160.97,1.43,-0.60739,0.00032,14.80981]
[1777541701636,31.31,76159.67,1.43,-0.6078,0.00032,14.8052]
[1777541706671,31.31,76161.9,1.43,-0.60709,0.00032,14.81306]
[1777541711707,31.31,76159.34,1.43,-0.60792,0.00032,14.80392]
[1777541713721,31.31,76161.9,1.43,-0.6071,0.00032,14.81297]
[1777541715497,31.31,76163.23,1.43,-0.60668,0.00032,14.81766]
[1777541715735,31.31,76163.63,1.43,-0.60655,0.00032,14.81906]
[1777541716742,31.31,76167.64,1.43,-0.60527,0.00032,14.83307]
[1777541717749,31.3,76172.16,1.43,-0.60383,0.00032,14.84867]
[1777541719764,31.3,76167.71,1.43,-0.60526,0.00032,14.83325]
[1777541722785,31.3,76171.04,1.43,-0.6042,0.00032,14.84473]
[1777541726745,31.3,76171.65,1.43,-0.60401,0.00032,14.84678]
[1777541726816,31.3,76171.65,1.43,-0.60401,0.00032,14.84676]
[1777541727825,31.3,76176.68,1.43,-0.60241,0.00032,14.86393]
[1777541728830,31.3,76180.73,1.43,-0.60111,0.00032,14.87758]
[1777541729837,31.3,76185.87,1.43,-0.59947,0.00032,14.89469]
[1777541732856,31.3,76180.93,1.43,-0.6011,0.00032,14.87226]
[1777541733864,31.3,76177.44,1.43,-0.60221,0.00032,14.86048]
[1777541737777,31.29,76177.4,1.43,-0.60223,0.00032,14.86029]
[1777541737893,31.29,76179.58,1.43,-0.60153,0.00032,14.86765]
[1777541738898,31.29,76183.17,1.43,-0.60039,0.00032,14.87967]
[1777541739911,31.29,76185.8,1.43,-0.59955,0.00032,14.88838]
[1777541740913,31.29,76191.5,1.43,-0.59772,0.00032,14.90709]
[1777541742061,31.29,76191.5,1.43,-0.59772,0.00032,14.90709]
[1777541742167,31.29,76204.98,1.43,-0.59339,0.00032,14.95008]
[1777541742238,31.29,76204.98,1.43,-0.59339,0.00032,14.95008]
[1777541742286,31.29,76204.98,1.43,-0.59339,0.00032,14.95008]
[1777541742520,31.29,76204.98,1.43,-0.59339,0.00032,14.95008]
[1777541742928,31.29,76205.35,1.43,-0.59327,0.00032,14.95124]
[1777541744032,31.29,76205.35,1.43,-0.59327,0.00032,14.95124]
[1777541744037,31.29,76214.51,1.43,-0.59032,0.00032,14.97946]
[1777541744940,31.29,76214.51,1.43,-0.59032,0.00032,14.97946]
[1777541746955,31.29,76209.56,1.43,-0.59191,0.00032,14.96434]
[1777541748923,31.29,76210.99,1.43,-0.59145,0.00032,14.96875]
[1777541748987,31.3,76215.61,1.43,-0.58996,0.00032,14.98282]
[1777541754056,31.3,76217.33,1.43,-0.5894,0.00032,14.98807]
[1777541754108,31.3,76219.71,1.43,-0.58863,0.00032,14.99521]
[1777541757458,31.3,76217.81,1.43,-0.58923,0.00032,14.98956]
[1777541758032,31.3,76217.44,1.43,-0.58935,0.00032,14.98847]
[1777541759836,31.3,76218.21,1.43,-0.5891,0.00032,14.99079]
[1777541760046,31.3,76217.08,1.43,-0.58947,0.00032,14.98741]
[1777541763259,31.3,76217.56,1.43,-0.58931,0.00032,14.9889]
[1777541765086,31.3,76224.82,1.43,-0.58696,0.00032,15.01045]
[1777541766088,31.3,76227.51,1.43,-0.58609,0.00032,15.0183]
[1777541769110,31.3,76221.67,1.43,-0.58798,0.00032,15.00117]
[1777541770117,31.3,76215.43,1.43,-0.58999,0.00032,14.98251]
[1777541771128,31.3,76211.9,1.43,-0.59112,0.00032,14.97179]
[1777541776164,31.31,76212.12,1.43,-0.59105,0.00032,14.97249]
[1777541777170,31.31,76216.78,1.43,-0.58955,0.00032,14.98663]
[1777541779186,31.31,76213.21,1.43,-0.5907,0.00032,14.97583]
[1777541784219,31.31,76212.9,1.43,-0.5908,0.00032,14.97491]
[1777541785230,31.31,76209.25,1.43,-0.59197,0.00032,14.96373]
[1777541789254,31.31,76204.47,1.43,-0.5935,0.00032,14.94892]
[1777541794289,31.31,76203.93,1.43,-0.59371,0.00032,14.9414]
[1777541800016,31.31,76204.13,1.43,-0.59363,0.00032,14.94211]
[1777541805367,31.32,76203.45,1.43,-0.59385,0.00032,14.94005]
[1777541808864,31.32,76200.62,1.43,-0.59475,0.00032,14.93119]
[1777541810204,31.32,76200.62,1.43,-0.59475,0.00032,14.93119]
[1777541810258,31.32,76200.62,1.43,-0.59475,0.00032,14.93119]
[1777541810086,31.32,76196.07,1.43,-0.59621,0.00032,14.9167]
[1777541810543,31.32,76190.55,1.43,-0.59798,0.00032,14.89885]
[1777541812416,31.32,76189.56,1.43,-0.5983,0.00032,14.89564]
[1777541815441,31.32,76197.61,1.43,-0.59571,0.00032,14.92169]
[1777541816444,31.32,76201.47,1.43,-0.59447,0.00032,14.93396]
[1777541821480,31.32,76203.25,1.43,-0.59389,0.00032,14.93962]
[1777541826513,31.32,76204.1,1.43,-0.59361,0.00032,14.94234]
[1777541831948,31.33,76205.77,1.43,-0.59307,0.00032,14.94758]
[1777541832049,31.33,76208.71,1.43,-0.59212,0.00032,14.95669]
[1777541838599,31.33,76209.22,1.43,-0.59196,0.00032,14.95825]
[1777541842909,31.32,76207.22,1.43,-0.5926,0.00032,14.95206]
[1777541842988,31.32,76210.29,1.43,-0.59162,0.00032,14.96152]
[1777541845179,31.32,76213.58,1.43,-0.59056,0.00032,14.97157]
[1777541845348,31.32,76213.58,1.43,-0.59056,0.00032,14.97157]
[1777541845647,31.32,76213.65,1.43,-0.59054,0.00032,14.97178]
[1777541850683,31.32,76215.14,1.43,-0.59006,0.00032,14.97626]
[1777541855275,31.32,76208.02,1.43,-0.59239,0.00032,14.94857]
[1777541856473,31.32,76208.02,1.43,-0.59239,0.00032,14.94857]
[1777541856725,31.32,76207.72,1.43,-0.59249,0.00032,14.94764]
[1777541858739,31.32,76198.98,1.43,-0.5953,0.00032,14.92022]
[1777541859747,31.32,76195.72,1.43,-0.59634,0.00032,14.90981]
[1777541862378,31.32,76195.5,1.43,-0.59642,0.00032,14.9091]
[1777541862766,31.32,76194.78,1.43,-0.59665,0.00032,14.90677]
[1777541867803,31.32,76194.2,1.43,-0.59684,0.00032,14.90487]
[1777541868809,31.32,76191.62,1.43,-0.59767,0.00032,14.89651]
[1777541873843,31.32,76190.22,1.43,-0.59812,0.00032,14.89194]
[1777541878879,31.32,76187.18,1.43,-0.59909,0.00032,14.88195]
[1777541881900,31.32,76184.49,1.43,-0.59996,0.00032,14.87304]
[1777541882907,31.32,76181.02,1.43,-0.60107,0.00032,14.86146]
[1777541884921,31.32,76178.53,1.43,-0.60187,0.00032,14.85309]
[1777541886935,31.32,76175.75,1.43,-0.60275,0.00032,14.84368]
[1777541890965,31.32,76173.23,1.43,-0.60355,0.00032,14.83515]
[1777541891584,31.32,76173.23,1.43,-0.60355,0.00032,14.83515]
[1777541891970,31.32,76171.66,1.43,-0.60406,0.00032,14.82976]
[1777541893846,31.32,76170.72,1.43,-0.60436,0.00032,14.82652]
[1777541893983,31.32,76170.42,1.43,-0.60445,0.00032,14.82549]
[1777541899067,31.32,76169.69,1.43,-0.60468,0.00032,14.82296]
[1777541900257,31.32,76169.73,1.43,-0.60467,0.00032,14.82312]
[1777541906069,31.32,76167.37,1.43,-0.60541,0.00032,14.81502]
[1777541909089,31.32,76172.68,1.43,-0.60372,0.00032,14.83336]
[1777541912378,31.32,76179.3,1.43,-0.60164,0.00032,14.84991]
[1777541915130,31.32,76184.99,1.43,-0.59982,0.00032,14.86893]
[1777541916897,31.33,76185.87,1.43,-0.59953,0.00032,14.87189]
[1777541917145,31.33,76186.45,1.43,-0.59934,0.00032,14.87385]
[1777541918152,31.33,76189.33,1.43,-0.59842,0.00032,14.88331]
[1777541923189,31.33,76190.11,1.43,-0.59817,0.00032,14.88581]
[1777541928221,31.32,76190.44,1.43,-0.59807,0.00032,14.88684]
[1777541933352,31.32,76192.85,1.43,-0.59731,0.00032,14.89462]
[1777541933257,31.32,76196.12,1.43,-0.59626,0.00032,14.90515]
[1777541934265,31.32,76200.62,1.43,-0.59481,0.00032,14.91947]
[1777541939299,31.32,76196.96,1.43,-0.596,0.00032,14.90773]
[1777541942322,31.32,76192.24,1.43,-0.59752,0.00032,14.89247]
[1777541944335,31.32,76189.73,1.43,-0.59833,0.00032,14.88427]
[1777541945342,31.31,76187.19,1.43,-0.59914,0.00032,14.87592]
[1777541948363,31.31,76191.48,1.43,-0.59777,0.00032,14.88995]
[1777541948909,31.31,76191.48,1.43,-0.59777,0.00032,14.88995]
[1777541949377,31.31,76192.74,1.43,-0.59737,0.00032,14.89403]
[1777541950376,31.31,76175.69,1.43,-0.60284,0.00032,14.8373]
[1777541951384,31.31,76169.1,1.43,-0.60495,0.00032,14.81463]
[1777541951514,31.31,76169.1,1.43,-0.60495,0.00032,14.81463]
[1777541952391,31.31,76172.56,1.43,-0.60384,0.00032,14.82656]
[1777541953397,31.31,76175.06,1.43,-0.60305,0.00032,14.8351]
[1777541955411,31.31,76178.87,1.43,-0.60183,0.00032,14.848]
[1777541957426,31.31,76181.9,1.43,-0.60086,0.00032,14.85817]
[1777541961140,31.31,76187.48,1.43,-0.59907,0.00032,14.87666]
[1777541962460,31.31,76190.58,1.43,-0.59808,0.00032,14.88681]
[1777541968015,31.31,76189.25,1.43,-0.59852,0.00032,14.88237]
[1777541973538,31.3,76189.39,1.43,-0.59852,0.00032,14.87678]
[1777541979581,31.3,76189.35,1.43,-0.59855,0.00032,14.87654]
[1777541982603,31.3,76182.16,1.43,-0.60086,0.00032,14.85265]
[1777541987636,31.29,76180.03,1.43,-0.60155,0.00032,14.84547]
[1777541992674,31.29,76177.87,1.43,-0.60225,0.00032,14.83809]
[1777541997706,31.29,76183.98,1.43,-0.6003,0.00032,14.85854]
[1777542002741,31.29,76184.81,1.43,-0.60004,0.00032,14.86119]
[1777542008783,31.28,76185.43,1.43,-0.59986,0.00032,14.86313]
[1777542010799,31.28,76190.96,1.43,-0.59808,0.00032,14.88132]
[1777542015986,31.28,76189.83,1.43,-0.59845,0.00032,14.87754]
[1777542021398,31.28,76189.4,1.43,-0.5986,0.00032,14.87603]
[1777542021494,31.27,76185.93,1.43,-0.59972,0.00032,14.86455]
[1777542023060,31.27,76176.48,1.43,-0.60276,0.00032,14.83275]
[1777542025902,31.27,76172.26,1.43,-0.60411,0.00032,14.81826]
[1777542030938,31.27,76171.1,1.43,-0.60449,0.00032,14.81419]
[1777542034966,31.27,76168.29,1.43,-0.60543,0.00032,14.79844]
[1777542036673,31.27,76168.48,1.43,-0.60537,0.00032,14.7991]
[1777542036706,31.27,76168.48,1.43,-0.60537,0.00032,14.7991]
[1777542036980,31.27,76168.25,1.43,-0.60545,0.00032,14.79829]
[1777542037987,31.27,76164.58,1.43,-0.60663,0.00032,14.7854]
[1777542040386,31.27,76161.64,1.43,-0.60757,0.00032,14.77496]
[1777542041506,31.27,76155.66,1.43,-0.60948,0.00032,14.75355]
[1777542043421,31.27,76149.04,1.43,-0.6116,0.00032,14.72944]
[1777542048058,31.27,76145.98,1.43,-0.61258,0.00032,14.71814]
[1777542050077,31.27,76143.89,1.43,-0.61324,0.00032,14.71039]
[1777542050255,31.27,76143.89,1.43,-0.61324,0.00032,14.71039]
[1777542050356,31.27,76139.29,1.43,-0.61471,0.00032,14.69321]
[1777542056657,31.27,76138.39,1.43,-0.61499,0.00032,14.68988]
[1777542062165,31.27,76143.09,1.43,-0.61348,0.00032,14.70758]
[1777542065180,31.27,76146.14,1.43,-0.61251,0.00032,14.71889]
[1777542066187,31.27,76149.95,1.43,-0.6113,0.00032,14.7329]
[1777542071222,31.27,76150.25,1.43,-0.61121,0.00032,14.73393]
[1777542074242,31.27,76147.32,1.43,-0.61214,0.00032,14.72317]
[1777542079278,31.27,76147.66,1.43,-0.61203,0.00032,14.72444]
[1777542084313,31.27,76150.68,1.43,-0.61107,0.00032,14.7355]
[1777542087335,31.27,76153.55,1.43,-0.61015,0.00032,14.74596]
[1777542092369,31.27,76152.44,1.43,-0.61055,0.00032,14.73598]
[1777542097448,31.27,76150.61,1.43,-0.61113,0.00032,14.72934]
[1777542103446,31.27,76149.94,1.43,-0.61134,0.00032,14.72695]
[1777542108480,31.27,76150.16,1.43,-0.61126,0.00032,14.72779]
[1777542113517,31.27,76151.2,1.43,-0.61093,0.00032,14.73163]
[1777542118551,31.27,76150.53,1.43,-0.61114,0.00032,14.72921]
[1777542119559,31.27,76147.48,1.43,-0.61211,0.00032,14.71803]
[1777542121572,31.27,76142.77,1.43,-0.61361,0.00032,14.70058]
[1777542123587,31.27,76138.83,1.43,-0.61487,0.00032,14.68584]
[1777542128623,31.27,76135.37,1.43,-0.61597,0.00032,14.67274]
[1777542133683,31.27,76133.55,1.43,-0.61655,0.00032,14.66582]
[1777542133784,31.27,76133.55,1.43,-0.61655,0.00032,14.66582]
[1777542133885,31.27,76133.2,1.43,-0.61666,0.00032,14.66449]
[1777542136237,31.27,76126.98,1.43,-0.61864,0.00032,14.64055]
[1777542137685,31.27,76123.1,1.43,-0.61987,0.00032,14.62546]
[1777542139069,31.27,76120.28,1.43,-0.62076,0.00032,14.6144]
[1777542144733,31.27,76122.91,1.43,-0.61992,0.00032,14.62477]
[1777542149769,31.27,76124.85,1.43,-0.61931,0.00032,14.63236]
[1777542152425,31.27,76121.73,1.43,-0.62034,0.00032,14.61416]
[1777542153510,31.27,76121.73,1.43,-0.62034,0.00032,14.61416]
[1777542153600,31.27,76116.7,1.43,-0.62193,0.00032,14.59433]
[1777542155411,31.28,76113.2,1.43,-0.62304,0.00032,14.58044]
[1777542160446,31.28,76113.21,1.43,-0.62303,0.00032,14.58057]
[1777542163508,31.28,76113.31,1.43,-0.62299,0.00032,14.58107]
[1777542163540,31.28,76113.55,1.43,-0.62291,0.00032,14.58206]
[1777542168608,31.28,76111.3,1.43,-0.62362,0.00032,14.57305]
[1777542169062,31.28,76109.64,1.43,-0.62414,0.00032,14.56638]
[1777542169160,31.28,76107.02,1.43,-0.62497,0.00032,14.55579]
[1777542170919,31.28,76102.61,1.43,-0.62636,0.00032,14.53784]
[1777542172445,31.28,76102.61,1.43,-0.62636,0.00032,14.53784]
[1777542172547,31.28,76096.96,1.43,-0.62814,0.00032,14.51459]
[1777542173598,31.28,76096.96,1.43,-0.62814,0.00032,14.51459]
[1777542173937,31.28,76094.01,1.43,-0.62907,0.00031,14.50235]
[1777542174944,31.28,76088.19,1.43,-0.6309,0.00031,14.47793]
[1777542176962,31.28,76085.92,1.43,-0.63161,0.00031,14.46834]
[1777542177742,31.28,76085.92,1.43,-0.63161,0.00031,14.46834]
[1777542177965,31.28,76083.25,1.43,-0.63245,0.00031,14.45699]
[1777542183005,31.28,76082.48,1.43,-0.63269,0.00031,14.45378]
[1777542183747,31.28,76082.48,1.43,-0.63269,0.00031,14.45378]
[1777542185263,31.28,76082.7,1.43,-0.63261,0.00031,14.45477]
[1777542185365,31.28,76082.59,1.43,-0.63264,0.00031,14.45436]
[1777542187284,31.28,76082.63,1.43,-0.63263,0.00031,14.45453]
[1777542187385,31.29,76081.51,1.43,-0.63298,0.00031,14.44978]
[1777542189044,31.29,76077.21,1.43,-0.63433,0.00031,14.43131]
[1777542191060,31.29,76074.74,1.43,-0.63509,0.00031,14.4207]
[1777542196092,31.29,76074.68,1.43,-0.6351,0.00031,14.42065]
[1777542201127,31.29,76075.91,1.43,-0.6347,0.00031,14.42614]
[1777542203141,31.29,76079.15,1.43,-0.63368,0.00031,14.44015]
[1777542204046,31.29,76079.15,1.43,-0.63368,0.00031,14.44015]
[1777542204148,31.29,76079.9,1.43,-0.63345,0.00031,14.44338]
[1777542209185,31.3,76083.27,1.43,-0.63239,0.00031,14.45783]
[1777542214210,31.3,76083.14,1.43,-0.63248,0.00031,14.45123]
[1777542214295,31.3,76083.55,1.43,-0.63235,0.00031,14.45298]
[1777542217239,31.3,76081.42,1.43,-0.63302,0.00031,14.44389]
[1777542219253,31.3,76083.98,1.43,-0.63221,0.00031,14.45482]
[1777542222273,31.3,76081.87,1.43,-0.63287,0.00031,14.44582]
[1777542224337,31.3,76082.12,1.43,-0.63279,0.00031,14.4469]
[1777542224398,31.3,76083.17,1.43,-0.63246,0.00031,14.45138]
[1777542226303,31.3,76086.47,1.43,-0.63143,0.00031,14.46541]
[1777542228404,31.3,76087.25,1.43,-0.63118,0.00031,14.46871]
[1777542228442,31.3,76087.01,1.43,-0.63126,0.00031,14.46768]
[1777542232433,31.29,76086.95,1.43,-0.63128,0.00031,14.46739]
[1777542232534,31.29,76087.43,1.43,-0.63113,0.00031,14.46941]
[1777542238583,31.29,76086.9,1.43,-0.6313,0.00031,14.46712]
[1777542238684,31.29,76084.76,1.43,-0.63197,0.00031,14.45804]
[1777542240400,31.29,76086.82,1.43,-0.63133,0.00031,14.46677]
[1777542243421,31.29,76084.09,1.43,-0.63219,0.00031,14.45516]
[1777542246396,31.29,76083.11,1.43,-0.63249,0.00031,14.45099]
[1777542246535,31.29,76083.11,1.43,-0.63249,0.00031,14.45099]
[1777542246636,31.29,76076.56,1.43,-0.63455,0.00031,14.42287]
[1777542248460,31.29,76067.92,1.43,-0.63726,0.00031,14.38514]
[1777542249469,31.29,76064.93,1.43,-0.63819,0.00031,14.37196]
[1777542250475,31.29,76062.49,1.43,-0.63895,0.00031,14.36113]
[1777542251482,31.29,76058.92,1.43,-0.64007,0.00031,14.3452]
[1777542252787,31.29,76060.44,1.43,-0.63959,0.00031,14.35201]
[1777542253496,31.29,76061.27,1.43,-0.63933,0.00031,14.35572]
[1777542256802,31.29,76059.85,1.43,-0.63977,0.00031,14.34939]
[1777542257524,31.29,76060.11,1.43,-0.63969,0.00031,14.35056]
[1777542262558,31.29,76060.41,1.43,-0.63959,0.00031,14.35194]
[1777542263872,31.29,76061.48,1.43,-0.63926,0.00031,14.35672]
[1777542264573,31.29,76058.91,1.43,-0.64006,0.00031,14.34525]
[1777542269607,31.29,76056.12,1.43,-0.64093,0.00031,14.33278]
[1777542271622,31.3,76050.04,1.43,-0.64287,0.00031,14.2992]
[1777542276657,31.29,76049.39,1.43,-0.64308,0.00031,14.29614]
[1777542281692,31.29,76050.04,1.43,-0.64288,0.00031,14.29903]
[1777542286727,31.29,76054.36,1.43,-0.64154,0.00031,14.31855]
[1777542291762,31.29,76052.07,1.43,-0.64227,0.00031,14.30802]
[1777542295792,31.29,76045.89,1.43,-0.6442,0.00031,14.2797]
[1777542297806,31.29,76037.84,1.43,-0.6467,0.00031,14.24244]
[1777542299820,31.29,76029.31,1.43,-0.64934,0.00031,14.20235]
[1777542304855,31.29,76040.85,1.43,-0.64577,0.00031,14.25636]
[1777542306869,31.29,76046.57,1.43,-0.64399,0.00031,14.28272]
[1777542310898,31.28,76052.57,1.43,-0.64213,0.00031,14.31001]
[1777542315933,31.28,76052.66,1.43,-0.6421,0.00031,14.31044]
[1777542320970,31.28,76052.05,1.43,-0.64229,0.00031,14.30766]
[1777542323710,31.28,76039.35,1.43,-0.64624,0.00031,14.24933]
[1777542325001,31.28,76034.51,1.43,-0.64774,0.00031,14.22676]
[1777542328021,31.29,76031.55,1.43,-0.64865,0.00031,14.21291]
[1777542333781,31.29,76033.76,1.43,-0.64802,0.00031,14.21724]
[1777542339098,31.29,76031.58,1.43,-0.64869,0.00031,14.20705]
[1777542344133,31.29,76029.4,1.43,-0.64935,0.00031,14.19687]
[1777542349168,31.29,76026.44,1.43,-0.65026,0.00031,14.18298]
[1777542354203,31.29,76025.08,1.43,-0.65067,0.00031,14.1767]
[1777542359238,31.3,76023.97,1.43,-0.65099,0.00031,14.17162]
[1777542362259,31.3,76018.2,1.43,-0.65277,0.00031,14.144]
[1777542366287,31.3,76024.65,1.43,-0.65078,0.00031,14.175]
[1777542369308,31.3,76034.1,1.43,-0.64785,0.00031,14.21976]
[1777542371322,31.3,76036.06,1.43,-0.64724,0.00031,14.22901]
[1777542374347,31.3,76042.43,1.43,-0.64526,0.00031,14.25858]
[1777542379379,31.3,76042.43,1.43,-0.64527,0.00031,14.25847]
[1777542383405,31.3,76036.04,1.43,-0.64725,0.00031,14.22874]
[1777542388440,31.3,76036.94,1.43,-0.64698,0.00031,14.23292]
[1777542393476,31.3,76037.77,1.43,-0.64678,0.00031,14.23065]
[1777542398512,31.3,76041.79,1.43,-0.64553,0.00031,14.24929]
[1777542403547,31.3,76043.1,1.43,-0.64513,0.00031,14.25524]
[1777542408582,31.29,76042.81,1.43,-0.64523,0.00031,14.2538]
[1777542413622,31.29,76043.25,1.43,-0.6451,0.00031,14.25572]
[1777542418653,31.29,76043.26,1.43,-0.6451,0.00031,14.25566]
[1777542423687,31.29,76047.53,1.43,-0.64378,0.00031,14.27521]
[1777542428722,31.29,76048.8,1.43,-0.64339,0.00031,14.28093]
[1777542433758,31.29,76048.48,1.43,-0.6435,0.00031,14.27937]
[1777542438793,31.29,76048.37,1.43,-0.64354,0.00031,14.27878]
[1777542442788,31.29,76048.43,1.43,-0.64352,0.00031,14.279]
[1777542442889,31.28,76049.14,1.43,-0.6433,0.00031,14.28223]
[1777542442998,31.28,76049.14,1.43,-0.6433,0.00031,14.28223]
[1777542443142,31.28,76049.14,1.43,-0.6433,0.00031,14.28223]
[1777542443714,31.28,76049.14,1.43,-0.6433,0.00031,14.28223]
[1777542443829,31.28,76049.59,1.43,-0.64316,0.00031,14.28427]
[1777542444835,31.28,76057.39,1.43,-0.64074,0.00031,14.31957]
[1777542445171,31.28,76057.39,1.43,-0.64074,0.00031,14.31957]
[1777542445843,31.28,76062.64,1.43,-0.6391,0.00031,14.34307]
[1777542446852,31.28,76064.82,1.43,-0.63841,0.00031,14.35276]
[1777542448863,31.28,76059.99,1.43,-0.63993,0.00031,14.33122]
[1777542453900,31.28,76060.59,1.43,-0.6398,0.00031,14.32771]
[1777542457927,31.28,76062.61,1.43,-0.63917,0.00031,14.33663]
[1777542459357,31.28,76062.32,1.43,-0.63926,0.00031,14.33532]
[1777542459941,31.28,76062.53,1.43,-0.6392,0.00031,14.33625]
[1777542465983,31.28,76064.31,1.43,-0.63864,0.00031,14.34418]
[1777542468508,31.28,76063.97,1.43,-0.63875,0.00031,14.34268]
[1777542469006,31.28,76063.7,1.43,-0.63883,0.00031,14.34148]
[1777542471019,31.28,76066.51,1.43,-0.63795,0.00031,14.35394]
[1777542474658,31.28,76064.86,1.43,-0.63847,0.00031,14.34663]
[1777542474757,31.28,76064.86,1.43,-0.63847,0.00031,14.34663]
[1777542476056,31.28,76067.47,1.43,-0.63765,0.00031,14.35817]
[1777542481132,31.28,76066.85,1.43,-0.63785,0.00031,14.35541]
[1777542481502,31.28,76066.85,1.43,-0.63785,0.00031,14.35541]
[1777542481507,31.28,76066.85,1.43,-0.63785,0.00031,14.35541]
[1777542481555,31.28,76065.41,1.43,-0.6383,0.00031,14.34903]
[1777542487132,31.28,76063.92,1.43,-0.63876,0.00031,14.34243]
[1777542491161,31.28,76067.58,1.43,-0.63762,0.00031,14.35863]
[1777542492876,31.28,76067.58,1.43,-0.63762,0.00031,14.35863]
[1777542492977,31.28,76069.15,1.43,-0.63713,0.00031,14.36553]
[1777542494906,31.28,76071.91,1.43,-0.63627,0.00031,14.3776]
[1777542498968,31.28,76072.45,1.43,-0.6361,0.00031,14.37992]
[1777542499218,31.28,76073.25,1.43,-0.63585,0.00031,14.38336]
[1777542503246,31.28,76070.43,1.43,-0.63674,0.00031,14.37095]
[1777542505196,31.28,76071.94,1.43,-0.63627,0.00031,14.37753]
[1777542505827,31.28,76071.94,1.43,-0.63627,0.00031,14.37753]
[1777542506167,31.28,76072.12,1.43,-0.63622,0.00031,14.3783]
[1777542506717,31.28,76072.12,1.43,-0.63622,0.00031,14.3783]
[1777542506791,31.28,76077.28,1.43,-0.6346,0.00031,14.40071]
[1777542508280,31.28,76079.68,1.43,-0.63385,0.00031,14.41104]
[1777542511014,31.27,76079.46,1.43,-0.63392,0.00031,14.41006]
[1777542511503,31.27,76079.12,1.43,-0.63403,0.00031,14.40856]
[1777542511546,31.27,76084.08,1.43,-0.63252,0.00031,14.42373]
[1777542512069,31.27,76084.08,1.43,-0.63252,0.00031,14.42373]
[1777542512314,31.27,76084.3,1.43,-0.63246,0.00031,14.42464]
[1777542513316,31.27,76095.92,1.43,-0.62879,0.00032,14.47361]
[1777542515051,31.27,76102.18,1.43,-0.62682,0.00032,14.49945]
[1777542515347,31.27,76102.18,1.43,-0.62682,0.00032,14.49945]
[1777542515436,31.27,76102.64,1.43,-0.62667,0.00032,14.50134]
[1777542518412,31.27,76103.67,1.43,-0.62635,0.00032,14.50554]
[1777542518513,31.27,76112.08,1.43,-0.62369,0.00032,14.5396]
[1777542524396,31.27,76113.36,1.43,-0.6233,0.00032,14.54458]
[1777542527341,31.27,76112.29,1.43,-0.62364,0.00032,14.54026]
[1777542527434,31.27,76113.44,1.43,-0.62328,0.00032,14.54487]
[1777542528543,31.27,76113.44,1.43,-0.62328,0.00032,14.54487]
[1777542528589,31.27,76119.58,1.43,-0.62133,0.00032,14.56925]
[1777542529546,31.27,76119.58,1.43,-0.62133,0.00032,14.56925]
[1777542529858,31.27,76119.58,1.43,-0.62133,0.00032,14.56925]
[1777542529893,31.27,76119.58,1.43,-0.62133,0.00032,14.56925]
[1777542529959,31.27,76127.62,1.43,-0.61878,0.00032,14.60069]
[1777542530651,31.27,76134.95,1.43,-0.61644,0.00032,14.62886]
[1777542531445,31.27,76134.95,1.43,-0.61644,0.00032,14.62886]
[1777542532178,31.27,76134.95,1.43,-0.61644,0.00032,14.62886]
[1777542532452,31.27,76134.77,1.43,-0.6165,0.00032,14.62816]
[1777542537487,31.26,76134.1,1.43,-0.61672,0.00032,14.62554]
[1777542542755,31.26,76132.84,1.43,-0.61713,0.00032,14.62068]
[1777542544537,31.26,76137.22,1.43,-0.61573,0.00032,14.63732]
[1777542547557,31.26,76134.31,1.43,-0.61667,0.00032,14.62621]
[1777542551585,31.26,76131.0,1.43,-0.61772,0.00032,14.61348]
[1777542553399,31.26,76130.41,1.43,-0.61791,0.00032,14.6112]
[1777542553600,31.26,76130.23,1.43,-0.61797,0.00032,14.61051]
[1777542555052,31.26,76126.57,1.43,-0.61914,0.00032,14.59632]
[1777542557702,31.26,76125.53,1.43,-0.61947,0.00032,14.59227]
[1777542557712,31.26,76125.53,1.43,-0.61947,0.00032,14.59227]
[1777542557730,31.26,76116.0,1.43,-0.6225,0.00032,14.55472]
[1777542561071,31.26,76114.71,1.43,-0.6229,0.00032,14.54959]
[1777542561655,31.26,76113.41,1.43,-0.62331,0.00032,14.54441]
[1777542565726,31.26,76114.92,1.43,-0.62283,0.00032,14.55048]
[1777542565828,31.26,76115.49,1.43,-0.62265,0.00032,14.55277]
[1777542571207,31.26,76116.82,1.43,-0.62223,0.00032,14.55809]
[1777542571728,31.26,76116.82,1.43,-0.62223,0.00032,14.55809]
[1777542571741,31.26,76116.82,1.43,-0.62223,0.00032,14.55809]
[1777542571828,31.26,76115.45,1.43,-0.62271,0.00032,14.54661]
[1777542575302,31.26,76114.47,1.43,-0.62302,0.00032,14.54272]
[1777542575753,31.26,76114.7,1.43,-0.62294,0.00032,14.54365]
[1777542580788,31.26,76115.62,1.43,-0.62265,0.00032,14.54736]
[1777542585823,31.26,76114.9,1.43,-0.62287,0.00032,14.54453]
[1777542590858,31.26,76114.09,1.43,-0.62313,0.00032,14.54134]
[1777542595893,31.27,76113.54,1.43,-0.6233,0.00032,14.53919]
[1777542599709,31.27,76112.37,1.43,-0.62366,0.00032,14.53453]
[1777542599923,31.27,76109.69,1.43,-0.62451,0.00032,14.52375]
[1777542604961,31.27,76109.08,1.43,-0.6247,0.00032,14.5214]
[1777542609237,31.27,76110.73,1.43,-0.62417,0.00032,14.52815]
[1777542609810,31.27,76110.73,1.43,-0.62417,0.00032,14.52815]
[1777542609872,31.27,76110.73,1.43,-0.62417,0.00032,14.52815]
[1777542609995,31.27,76111.82,1.43,-0.62382,0.00032,14.53256]
[1777542610311,31.27,76111.82,1.43,-0.62382,0.00032,14.53256]
[1777542611002,31.27,76113.58,1.43,-0.62326,0.00032,14.53963]
[1777542616913,31.27,76113.97,1.43,-0.62313,0.00032,14.54125]
[1777542617007,31.27,76113.97,1.43,-0.62313,0.00032,14.54125]
[1777542617048,31.27,76114.07,1.43,-0.6231,0.00032,14.54166]
[1777542618054,31.27,76118.54,1.43,-0.62168,0.00032,14.55946]
[1777542619075,31.27,76118.54,1.43,-0.62168,0.00032,14.55946]
[1777542619162,31.27,76122.95,1.43,-0.62028,0.00032,14.57683]
[1777542625061,31.27,76123.21,1.43,-0.62019,0.00032,14.57787]
[1777542627118,31.27,76118.3,1.43,-0.62175,0.00032,14.55855]
[1777542629135,31.27,76123.95,1.43,-0.61995,0.00032,14.5808]
[1777542630139,31.28,76127.15,1.43,-0.61894,0.00032,14.59328]
[1777542633166,31.28,76134.33,1.43,-0.61669,0.00032,14.61489]
[1777542637050,31.28,76135.07,1.43,-0.61646,0.00032,14.61771]
[1777542637078,31.27,76135.3,1.43,-0.61639,0.00032,14.61858]
[1777542643099,31.27,76136.75,1.43,-0.61593,0.00032,14.62405]
[1777542643167,31.27,76144.05,1.43,-0.6136,0.00032,14.65146]
[1777542644236,31.27,76146.77,1.43,-0.61273,0.00032,14.66154]
[1777542649272,31.27,76147.47,1.43,-0.61251,0.00032,14.66408]
[1777542651285,31.27,76144.67,1.43,-0.61341,0.00032,14.65368]
[1777542653300,31.27,76141.57,1.43,-0.6144,0.00032,14.64211]
[1777542658335,31.27,76140.29,1.43,-0.6148,0.00032,14.63733]
[1777542661187,31.27,76139.39,1.43,-0.61509,0.00032,14.63395]
[1777542661356,31.27,76137.56,1.43,-0.61567,0.00032,14.62705]
[1777542662363,31.27,76130.14,1.43,-0.61804,0.00032,14.59869]
[1777542667398,31.27,76132.92,1.43,-0.61716,0.00032,14.60935]
[1777542672907,31.27,76131.09,1.43,-0.61774,0.00032,14.6023]
[1777542676188,31.27,76125.8,1.43,-0.61943,0.00032,14.58177]
[1777542680489,31.27,76122.39,1.43,-0.62052,0.00032,14.56844]
[1777542686161,31.27,76123.13,1.43,-0.62028,0.00032,14.57131]
[1777542691565,31.27,76120.88,1.43,-0.62104,0.00032,14.55649]
[1777542696601,31.27,76122.0,1.43,-0.62069,0.00032,14.56087]
[1777542698614,31.27,76124.59,1.43,-0.61987,0.00032,14.571]
[1777542703650,31.27,76123.71,1.43,-0.62015,0.00032,14.56751]
[1777542707679,31.27,76126.11,1.43,-0.61939,0.00032,14.57688]
[1777542712714,31.27,76129.9,1.43,-0.61818,0.00032,14.59161]
[1777542716747,31.27,76127.35,1.43,-0.61899,0.00032,14.58174]
[1777542719766,31.27,76122.75,1.43,-0.62045,0.00032,14.56382]
[1777542722788,31.27,76126.5,1.43,-0.61925,0.00032,14.5785]
[1777542724667,31.27,76128.58,1.43,-0.61859,0.00032,14.58658]
[1777542724807,31.27,76129.94,1.43,-0.61816,0.00032,14.59185]
[1777542729838,31.27,76128.83,1.43,-0.61851,0.00032,14.5876]
[1777542734874,31.27,76129.57,1.43,-0.61827,0.00032,14.5905]
[1777542737295,31.27,76128.64,1.43,-0.61856,0.00032,14.58693]
[1777542738008,31.27,76128.64,1.43,-0.61856,0.00032,14.58693]
[1777542738022,31.27,76128.64,1.43,-0.61856,0.00032,14.58693]
[1777542738123,31.27,76117.29,1.43,-0.62217,0.00032,14.54242]
[1777542739908,31.27,76108.24,1.43,-0.62504,0.00032,14.50607]
[1777542740976,31.27,76108.24,1.43,-0.62504,0.00032,14.50607]
[1777542741018,31.27,76107.8,1.43,-0.62518,0.00032,14.50431]
[1777542743057,31.27,76107.8,1.43,-0.62518,0.00032,14.50433]
[1777542743158,31.27,76111.54,1.43,-0.62399,0.00032,14.51946]
[1777542747067,31.27,76112.14,1.43,-0.6238,0.00032,14.52187]
[1777542747168,31.27,76112.01,1.43,-0.62384,0.00032,14.52135]
[1777542752999,31.27,76114.84,1.43,-0.62299,0.00032,14.52665]
[1777542754006,31.27,76121.05,1.43,-0.62102,0.00032,14.55128]
[1777542756019,31.27,76123.36,1.43,-0.62029,0.00032,14.56032]
[1777542757222,31.27,76123.36,1.43,-0.62029,0.00032,14.56032]
[1777542758034,31.27,76126.7,1.43,-0.61923,0.00032,14.57331]
[1777542762792,31.27,76124.85,1.43,-0.61983,0.00032,14.566]
[1777542763069,31.27,76125.18,1.43,-0.61972,0.00032,14.56728]
[1777542764048,31.27,76125.18,1.43,-0.61972,0.00032,14.56728]
[1777542764061,31.27,76125.18,1.43,-0.61972,0.00032,14.56728]
[1777542764136,31.27,76127.15,1.43,-0.6191,0.00032,14.57495]
[1777542768331,31.27,76127.1,1.43,-0.61911,0.00032,14.57474]
[1777542769111,31.27,76126.3,1.43,-0.61937,0.00032,14.57162]
[1777542770119,31.27,76124.03,1.43,-0.62009,0.00032,14.56276]
[1777542775156,31.27,76124.28,1.43,-0.62001,0.00032,14.56376]
[1777542776496,31.27,76123.79,1.43,-0.62017,0.00032,14.56184]
[1777542777170,31.27,76123.15,1.43,-0.62037,0.00032,14.55934]
[1777542777417,31.27,76123.15,1.43,-0.62037,0.00032,14.55934]
[1777542777546,31.27,76123.15,1.43,-0.62037,0.00032,14.55934]
[1777542782210,31.27,76118.14,1.43,-0.62197,0.00032,14.53954]
[1777542782612,31.27,76118.14,1.43,-0.62197,0.00032,14.53954]
[1777542783213,31.27,76113.64,1.43,-0.6234,0.00032,14.52157]
[1777542783975,31.27,76113.64,1.43,-0.6234,0.00032,14.52157]
[1777542785716,31.27,76111.85,1.43,-0.62397,0.00032,14.51436]
[1777542786238,31.27,76111.69,1.43,-0.62402,0.00032,14.51371]
[1777542788410,31.27,76110.77,1.43,-0.62431,0.00032,14.50999]
[1777542788416,31.27,76110.77,1.43,-0.62431,0.00032,14.50999]
[1777542788578,31.27,76110.77,1.43,-0.62431,0.00032,14.50999]
[1777542788596,31.27,76110.77,1.43,-0.62431,0.00032,14.50999]
[1777542789261,31.27,76110.57,1.43,-0.62437,0.00032,14.50919]
[1777542790270,31.27,76106.79,1.43,-0.62557,0.00032,14.49386]
[1777542793937,31.27,76106.44,1.43,-0.62569,0.00032,14.49238]
[1777542794292,31.27,76106.82,1.43,-0.62557,0.00032,14.49393]
[1777542794893,31.27,76106.82,1.43,-0.62557,0.00032,14.49393]
[1777542794905,31.27,76106.82,1.43,-0.62557,0.00032,14.49393]
[1777542794993,31.27,76108.23,1.43,-0.62512,0.00032,14.49966]
[1777542795971,31.27,76108.23,1.43,-0.62512,0.00032,14.49966]
[1777542796306,31.27,76108.25,1.43,-0.62512,0.00032,14.49974]
[1777542796902,31.27,76108.25,1.43,-0.62512,0.00032,14.49974]
[1777542797313,31.27,76108.24,1.43,-0.62512,0.00032,14.49969]
[1777542800060,31.27,76107.88,1.43,-0.62523,0.00032,14.49822]
[1777542800334,31.27,76107.63,1.43,-0.62531,0.00032,14.4972]
[1777542800692,31.27,76107.63,1.43,-0.62531,0.00032,14.4972]
[1777542800738,31.27,76107.5,1.43,-0.62535,0.00032,14.49668]
[1777542801466,31.27,76107.5,1.43,-0.62535,0.00032,14.49668]
[1777542801512,31.27,76107.5,1.43,-0.62535,0.00032,14.49668]
[1777542801578,31.27,76107.44,1.43,-0.62537,0.00032,14.49643]
[1777542803021,31.27,76107.44,1.43,-0.62537,0.00032,14.49643]
[1777542803032,31.27,76107.44,1.43,-0.62537,0.00032,14.49643]
[1777542803064,31.26,76093.27,1.43,-0.62986,0.00032,14.43788]
[1777542804369,31.26,76089.67,1.43,-0.631,0.00032,14.42272]
[1777542806095,31.26,76089.67,1.43,-0.631,0.00032,14.42272]
[1777542806196,31.27,76089.29,1.43,-0.63112,0.00032,14.42114]
[1777542808162,31.27,76089.07,1.43,-0.63118,0.00032,14.42022]
[1777542808205,31.27,76088.78,1.43,-0.63128,0.00032,14.41901]
[1777542810412,31.27,76086.46,1.43,-0.63201,0.00032,14.40917]
[1777542816270,31.27,76086.53,1.43,-0.63203,0.00032,14.40342]
[1777542816379,31.27,76086.49,1.43,-0.63204,0.00032,14.40326]
[1777542816959,31.27,76086.49,1.43,-0.63204,0.00032,14.40326]
[1777542816978,31.27,76086.49,1.43,-0.63204,0.00032,14.40326]
[1777542816992,31.27,76086.49,1.43,-0.63204,0.00032,14.40326]
[1777542817060,31.27,76085.86,1.43,-0.63224,0.00032,14.40059]
[1777542819476,31.27,76088.9,1.43,-0.63128,0.00032,14.41352]
[1777542824510,31.27,76087.35,1.43,-0.63177,0.00032,14.40695]
[1777542829545,31.27,76085.49,1.43,-0.63235,0.00032,14.39907]
[1777542833299,31.27,76085.4,1.43,-0.63238,0.00032,14.3987]
[1777542833686,31.27,76085.41,1.43,-0.63238,0.00032,14.39876]
[1777542833694,31.27,76085.41,1.43,-0.63238,0.00032,14.39876]
[1777542833788,31.27,76082.1,1.43,-0.63342,0.00032,14.38458]
[1777542839615,31.27,76083.02,1.43,-0.63313,0.00032,14.38852]
[1777542844897,31.27,76083.41,1.43,-0.63301,0.00032,14.39015]
[1777542844910,31.27,76083.41,1.43,-0.63301,0.00032,14.39015]
[1777542844998,31.27,76083.68,1.43,-0.63293,0.00032,14.39129]
[1777542846922,31.27,76083.68,1.43,-0.63293,0.00032,14.39129]
[1777542847024,31.27,76083.83,1.43,-0.63288,0.00032,14.39193]
[1777542848952,31.27,76083.83,1.43,-0.63288,0.00032,14.39193]
[1777542849054,31.27,76083.84,1.43,-0.63287,0.00032,14.39201]
[1777542855732,31.27,76084.22,1.43,-0.63276,0.00032,14.39362]
[1777542860769,31.27,76085.96,1.43,-0.63221,0.00032,14.40098]
[1777542862793,31.27,76088.1,1.43,-0.63154,0.00032,14.41004]
[1777542864797,31.26,76090.29,1.43,-0.63085,0.00032,14.41926]
[1777542867223,31.26,76090.26,1.43,-0.63086,0.00032,14.4191]
[1777542867239,31.26,76090.26,1.43,-0.63086,0.00032,14.4191]
[1777542867256,31.26,76094.3,1.43,-0.62959,0.00032,14.43607]
[1777542869301,31.26,76094.3,1.43,-0.62959,0.00032,14.43607]
[1777542869403,31.26,76094.75,1.43,-0.62945,0.00032,14.43793]
[1777542870350,31.26,76094.75,1.43,-0.62945,0.00032,14.43793]
[1777542870406,31.26,76094.75,1.43,-0.62945,0.00032,14.43793]
[1777542870368,31.26,76094.81,1.43,-0.62943,0.00032,14.43817]
[1777542870428,31.26,76094.81,1.43,-0.62943,0.00032,14.43817]
[1777542871360,31.26,76094.81,1.43,-0.62943,0.00032,14.43817]
[1777542870839,31.26,76094.81,1.43,-0.62943,0.00032,14.43817]
[1777542872153,31.26,76094.81,1.43,-0.62943,0.00032,14.43817]
[1777542872198,31.26,76094.81,1.43,-0.62943,0.00032,14.43817]
[1777542872418,31.26,76094.81,1.43,-0.62943,0.00032,14.43817]
[1777542872259,31.26,76095.62,1.43,-0.62923,0.00032,14.43545]
[1777542872853,31.26,76095.62,1.43,-0.62923,0.00032,14.43545]
[1777542875873,31.26,76093.46,1.43,-0.62991,0.00032,14.42638]
[1777542877887,31.26,76090.17,1.43,-0.63095,0.00032,14.41251]
[1777542882562,31.26,76089.16,1.43,-0.63127,0.00032,14.40832]
[1777542883217,31.26,76089.16,1.43,-0.63127,0.00032,14.40832]
[1777542883234,31.26,76089.16,1.43,-0.63127,0.00032,14.40832]
[1777542883247,31.26,76089.16,1.43,-0.63127,0.00032,14.40832]
[1777542883318,31.26,76088.74,1.43,-0.63139,0.00032,14.40659]
[1777542883572,31.26,76088.74,1.43,-0.63139,0.00032,14.40659]
[1777542883930,31.26,76088.74,1.43,-0.63139,0.00032,14.40659]
[1777542885636,31.26,76089.01,1.43,-0.63131,0.00032,14.40777]
[1777542885946,31.27,76088.65,1.43,-0.63142,0.00032,14.40628]
[1777542886617,31.27,76088.65,1.43,-0.63142,0.00032,14.40628]
[1777542886633,31.27,76088.65,1.43,-0.63142,0.00032,14.40628]
[1777542886951,31.27,76089.56,1.43,-0.63113,0.00032,14.41018]
[1777542887641,31.27,76089.56,1.43,-0.63113,0.00032,14.41018]
[1777542887959,31.27,76092.7,1.43,-0.63013,0.00032,14.42346]
[1777542889767,31.27,76092.7,1.43,-0.63013,0.00032,14.42346]
[1777542889779,31.27,76092.7,1.43,-0.63013,0.00032,14.42346]
[1777542889971,31.27,76094.07,1.43,-0.62969,0.00032,14.42929]
[1777542893758,31.27,76093.55,1.43,-0.62985,0.00032,14.42723]
[1777542893767,31.27,76093.55,1.43,-0.62985,0.00032,14.42723]
[1777542894000,31.27,76093.56,1.43,-0.62984,0.00032,14.42732]
[1777542897022,31.27,76091.35,1.43,-0.63053,0.00032,14.41816]
[1777542901051,31.28,76094.2,1.43,-0.62961,0.00032,14.43031]
[1777542905078,31.28,76090.72,1.43,-0.6307,0.00032,14.41585]
[1777542907092,31.28,76086.25,1.43,-0.6321,0.00032,14.39702]
[1777542910080,31.28,76086.0,1.43,-0.63217,0.00032,14.39606]
[1777542910089,31.28,76086.0,1.43,-0.63217,0.00032,14.39606]
[1777542910181,31.29,76085.96,1.43,-0.63218,0.00032,14.39596]
[1777542913226,31.29,76086.02,1.43,-0.63215,0.00032,14.39634]
[1777542913235,31.29,76086.02,1.43,-0.63215,0.00032,14.39634]
[1777542913239,31.29,76086.05,1.43,-0.63214,0.00032,14.39653]
[1777542913821,31.29,76086.05,1.43,-0.63214,0.00032,14.39653]
[1777542914143,31.29,76086.05,1.43,-0.63213,0.00032,14.39659]
[1777542918242,31.29,76086.46,1.43,-0.63199,0.00032,14.39852]
[1777542918339,31.29,76086.14,1.43,-0.63209,0.00032,14.39722]
[1777542923203,31.3,76083.84,1.43,-0.63279,0.00031,14.38774]
[1777542925342,31.3,76083.84,1.43,-0.63279,0.00031,14.38774]
[1777542925974,31.3,76083.18,1.43,-0.63298,0.00031,14.38504]
[1777542926225,31.3,76083.03,1.43,-0.63303,0.00031,14.38447]
[1777542926592,31.3,76083.03,1.43,-0.63303,0.00031,14.38447]
[1777542927232,31.31,76083.09,1.43,-0.633,0.00031,14.3848]
[1777542928397,31.31,76083.09,1.43,-0.633,0.00031,14.3848]
[1777542928973,31.31,76081.42,1.43,-0.63352,0.00031,14.37771]
[1777542928989,31.31,76081.42,1.43,-0.63352,0.00031,14.37771]
[1777542929246,31.31,76081.21,1.43,-0.63358,0.00031,14.37688]
[1777542930517,31.31,76080.8,1.43,-0.63371,0.00031,14.37517]
[1777542931492,31.31,76079.95,1.43,-0.63402,0.00031,14.36547]
[1777542931507,31.31,76079.95,1.43,-0.63402,0.00031,14.36547]
[1777542932267,31.31,76079.78,1.43,-0.63407,0.00031,14.36479]
[1777542934546,31.31,76078.54,1.43,-0.63445,0.00031,14.35955]
[1777542934547,31.31,76078.54,1.43,-0.63445,0.00031,14.35955]
[1777542934559,31.31,76078.54,1.43,-0.63445,0.00031,14.35955]
[1777542935288,31.31,76077.54,1.43,-0.63476,0.00031,14.35528]
[1777542940323,31.32,76077.81,1.43,-0.63465,0.00031,14.35679]
[1777542940716,31.32,76077.81,1.43,-0.63465,0.00031,14.35679]
[1777542940724,31.32,76077.81,1.43,-0.63465,0.00031,14.35679]
[1777542941067,31.32,76077.81,1.43,-0.63465,0.00031,14.35679]
[1777542941084,31.32,76077.81,1.43,-0.63465,0.00031,14.35679]
[1777542941122,31.32,76077.81,1.43,-0.63465,0.00031,14.35679]
[1777542941330,31.32,76077.71,1.43,-0.63468,0.00031,14.35642]
[1777542944799,31.32,76077.7,1.43,-0.63467,0.00031,14.3566]
[1777542945358,31.33,76077.21,1.43,-0.63482,0.00031,14.35456]
[1777542947826,31.33,76077.0,1.43,-0.63487,0.00031,14.35379]
[1777542948247,31.33,76077.0,1.43,-0.63487,0.00031,14.35379]
[1777542948379,31.33,76076.72,1.43,-0.63495,0.00031,14.35266]
[1777542948832,31.33,76076.72,1.43,-0.63495,0.00031,14.35266]
[1777542949386,31.33,76076.16,1.43,-0.63512,0.00031,14.35031]
[1777542954421,31.34,76072.1,1.43,-0.63637,0.00031,14.33296]
[1777542955428,31.34,76078.25,1.43,-0.63444,0.00031,14.35973]
[1777542955941,31.34,76078.25,1.43,-0.63444,0.00031,14.35973]
[1777542955942,31.34,76078.25,1.43,-0.63444,0.00031,14.35973]
[1777542955957,31.34,76078.25,1.43,-0.63444,0.00031,14.35973]
[1777542956435,31.34,76080.65,1.43,-0.63368,0.00031,14.37012]
[1777542962477,31.34,76081.24,1.43,-0.63346,0.00031,14.373]
[1777542964494,31.35,76085.68,1.43,-0.63206,0.00031,14.39204]
[1777542965117,31.35,76085.68,1.43,-0.63206,0.00031,14.39204]
[1777542965498,31.35,76085.75,1.43,-0.63203,0.00031,14.39239]
[1777542968100,31.35,76085.21,1.43,-0.63219,0.00031,14.39022]
[1777542968151,31.35,76082.43,1.43,-0.63306,0.00031,14.37843]
[1777542968551,31.35,76082.43,1.43,-0.63306,0.00031,14.37843]
[1777542969137,31.35,76082.43,1.43,-0.63306,0.00031,14.37843]
[1777542969238,31.35,76081.17,1.43,-0.63346,0.00031,14.37311]
[1777542974561,31.36,76083.06,1.43,-0.63283,0.00031,14.38154]
[1777542975569,31.36,76085.3,1.43,-0.63212,0.00031,14.39113]
[1777542977276,31.36,76085.3,1.43,-0.63212,0.00031,14.39113]
[1777542977300,31.36,76086.4,1.43,-0.63177,0.00031,14.39591]
[1777542979707,31.36,76086.38,1.43,-0.63177,0.00031,14.39588]
[1777542979742,31.36,76085.14,1.43,-0.63216,0.00031,14.39068]
[1777542985437,31.37,76083.7,1.43,-0.63259,0.00031,14.3848]
[1777542986441,31.37,76083.59,1.43,-0.63262,0.00031,14.38439]
[1777542985639,31.37,76083.5,1.43,-0.63264,0.00031,14.38407]
[1777542987477,31.37,76083.5,1.43,-0.63264,0.00031,14.38407]
[1777542989521,31.37,76082.66,1.43,-0.63289,0.00031,14.38069]
[1777542989667,31.38,76083.1,1.43,-0.63275,0.00031,14.38263]
[1777542994702,31.38,76083.02,1.43,-0.6328,0.00031,14.37652]
[1777542999736,31.39,76083.36,1.43,-0.63267,0.00031,14.37829]
[1777543001671,31.39,76083.03,1.43,-0.63277,0.00031,14.37695]
[1777543003008,31.39,76083.0,1.43,-0.63277,0.00031,14.37688]
[1777543003091,31.39,76083.15,1.43,-0.63272,0.00031,14.37763]
[1777543003727,31.39,76083.15,1.43,-0.63272,0.00031,14.37763]
[1777543003828,31.39,76083.22,1.43,-0.6327,0.00031,14.37793]
[1777543009807,31.4,76082.63,1.43,-0.63286,0.00031,14.3757]
[1777543014842,31.4,76083.67,1.43,-0.63251,0.00031,14.38035]
[1777543018972,31.4,76083.73,1.43,-0.63249,0.00031,14.38074]
[1777543019442,31.4,76083.73,1.43,-0.63249,0.00031,14.38074]
[1777543019543,31.4,76081.59,1.43,-0.63315,0.00031,14.37172]
[1777543019912,31.4,76081.59,1.43,-0.63315,0.00031,14.37172]
[1777543020215,31.4,76081.59,1.43,-0.63315,0.00031,14.37172]
[1777543020291,31.4,76081.59,1.43,-0.63315,0.00031,14.37172]
[1777543020334,31.4,76081.59,1.43,-0.63315,0.00031,14.37172]
[1777543020350,31.4,76081.59,1.43,-0.63315,0.00031,14.37172]
[1777543020436,31.41,76080.01,1.43,-0.63364,0.00031,14.36502]
[1777543021891,31.41,76075.29,1.43,-0.63512,0.00031,14.34477]
[1777543022898,31.41,76072.34,1.43,-0.63604,0.00031,14.33205]
[1777543027933,31.41,76071.55,1.43,-0.63626,0.00031,14.329]
[1777543031062,31.42,76070.33,1.43,-0.63663,0.00031,14.32385]
[1777543031063,31.42,76070.33,1.43,-0.63663,0.00031,14.32385]
[1777543031163,31.42,76069.47,1.43,-0.63688,0.00031,14.32026]
[1777543035990,31.43,76071.57,1.43,-0.6362,0.00031,14.32973]
[1777543040185,31.43,76071.29,1.43,-0.63627,0.00031,14.32872]
[1777543040219,31.43,76072.54,1.43,-0.63587,0.00031,14.33431]
[1777543041396,31.43,76072.54,1.43,-0.63587,0.00031,14.33431]
[1777543041419,31.43,76071.46,1.43,-0.6362,0.00031,14.32969]
[1777543043245,31.43,76071.46,1.43,-0.6362,0.00031,14.32969]
[1777543043246,31.43,76071.46,1.43,-0.6362,0.00031,14.32969]
[1777543043341,31.44,76071.34,1.43,-0.63623,0.00031,14.32932]
[1777543049081,31.44,76070.54,1.43,-0.63645,0.00031,14.3263]
[1777543051337,31.44,76070.4,1.43,-0.63648,0.00031,14.32577]
[1777543051345,31.44,76070.4,1.43,-0.63648,0.00031,14.32577]
[1777543051447,31.45,76070.51,1.43,-0.6365,0.00031,14.32022]
[1777543051645,31.45,76070.51,1.43,-0.6365,0.00031,14.32022]
[1777543052104,31.45,76070.51,1.43,-0.63649,0.00031,14.3203]
[1777543056443,31.45,76070.1,1.43,-0.6366,0.00031,14.31875]
[1777543056463,31.45,76070.1,1.43,-0.6366,0.00031,14.31875]
[1777543056514,31.45,76069.52,1.43,-0.63678,0.00031,14.3163]
[1777543061166,31.46,76072.07,1.43,-0.63595,0.00031,14.3278]
[1777543064187,31.46,76074.4,1.43,-0.6352,0.00031,14.33809]
[1777543064646,31.46,76074.4,1.43,-0.6352,0.00031,14.33809]
[1777543065459,31.46,76074.4,1.43,-0.6352,0.00031,14.33809]
[1777543065468,31.46,76073.92,1.43,-0.63535,0.00031,14.33608]
[1777543066676,31.47,76073.95,1.43,-0.63533,0.00031,14.33627]
[1777543067208,31.47,76079.45,1.43,-0.63361,0.00031,14.35997]
[1777543069683,31.47,76080.31,1.43,-0.63333,0.00031,14.36373]
[1777543070229,31.47,76080.89,1.43,-0.63314,0.00031,14.36625]
[1777543070692,31.47,76080.89,1.43,-0.63314,0.00031,14.36625]
[1777543071236,31.47,76079.61,1.43,-0.63354,0.00031,14.36083]
[1777543072732,31.47,76078.89,1.43,-0.63376,0.00031,14.3578]
[1777543072743,31.47,76078.89,1.43,-0.63376,0.00031,14.3578]
[1777543072760,31.47,76078.89,1.43,-0.63376,0.00031,14.3578]
[1777543073250,31.47,76078.76,1.43,-0.6338,0.00031,14.3573]
[1777543074781,31.47,76078.63,1.43,-0.63384,0.00031,14.35679]
[1777543075265,31.47,76075.24,1.43,-0.6349,0.00031,14.34228]
[1777543076271,31.47,76069.58,1.43,-0.63666,0.00031,14.31781]
[1777543076804,31.47,76069.58,1.43,-0.63666,0.00031,14.31781]
[1777543076814,31.47,76069.58,1.43,-0.63666,0.00031,14.31781]
[1777543077279,31.48,76066.9,1.43,-0.6375,0.00031,14.30617]
[1777543080898,31.48,76066.09,1.43,-0.63774,0.00031,14.30277]
[1777543081308,31.48,76065.91,1.43,-0.63779,0.00031,14.30203]
[1777543081913,31.48,76065.91,1.43,-0.63779,0.00031,14.30203]
[1777543082320,31.48,76066.35,1.43,-0.63765,0.00031,14.30401]
[1777543083943,31.48,76065.62,1.43,-0.63787,0.00031,14.30086]
[1777543084328,31.48,76065.49,1.43,-0.63791,0.00031,14.30034]
[1777543089364,31.49,76066.17,1.43,-0.63768,0.00031,14.30358]
[1777543094400,31.49,76065.13,1.43,-0.63798,0.00031,14.29927]
[1777543099434,31.49,76065.48,1.43,-0.63786,0.00031,14.30106]
[1777543100117,31.49,76065.48,1.43,-0.63786,0.00031,14.30106]
[1777543100124,31.49,76065.48,1.43,-0.63786,0.00031,14.30106]
[1777543100442,31.5,76065.63,1.43,-0.6378,0.00031,14.30177]
[1777543105475,31.5,76066.54,1.43,-0.6375,0.00031,14.30599]
[1777543110510,31.5,76066.5,1.43,-0.6375,0.00031,14.30604]
[1777543115546,31.51,76066.78,1.43,-0.63745,0.00031,14.30139]
[1777543120581,31.51,76065.21,1.43,-0.63792,0.00031,14.29474]
[1777543123602,31.51,76071.14,1.43,-0.63606,0.00031,14.32074]
[1777543125932,31.51,76070.97,1.43,-0.63611,0.00031,14.32007]
[1777543126623,31.52,76071.35,1.43,-0.63598,0.00031,14.32175]
[1777543126826,31.52,76071.35,1.43,-0.63598,0.00031,14.32175]
[1777543127630,31.52,76071.07,1.43,-0.63607,0.00031,14.32056]
[1777543132668,31.52,76070.44,1.43,-0.63625,0.00031,14.31799]
[1777543134964,31.52,76070.18,1.43,-0.63633,0.00031,14.31693]
[1777543134967,31.52,76070.18,1.43,-0.63633,0.00031,14.31693]
[1777543134968,31.52,76070.04,1.43,-0.63637,0.00031,14.31632]
[1777543139071,31.52,76070.09,1.43,-0.63635,0.00031,14.31664]
[1777543140003,31.52,76069.73,1.43,-0.63646,0.00031,14.31515]
[1777543140024,31.52,76069.73,1.43,-0.63646,0.00031,14.31515]
[1777543140125,31.52,76070.22,1.43,-0.63631,0.00031,14.31727]
[1777543145759,31.53,76070.03,1.43,-0.63635,0.00031,14.31665]
[1777543151809,31.53,76068.77,1.43,-0.63673,0.00031,14.31138]
[1777543152811,31.53,76066.54,1.43,-0.63742,0.00031,14.30169]
[1777543157846,31.53,76064.51,1.43,-0.63804,0.00031,14.29305]
[1777543160382,31.54,76064.15,1.43,-0.63814,0.00031,14.29157]
[1777543160482,31.54,76064.61,1.43,-0.63799,0.00031,14.29364]
[1777543161874,31.54,76068.16,1.43,-0.63688,0.00031,14.3092]
[1777543164396,31.54,76067.13,1.43,-0.6372,0.00031,14.30475]
[1777543164423,31.54,76067.09,1.43,-0.63721,0.00031,14.30465]
[1777543165421,31.54,76067.09,1.43,-0.63721,0.00031,14.30465]
[1777543165463,31.54,76067.09,1.43,-0.6372,0.00031,14.30469]
[1777543167457,31.54,76067.09,1.43,-0.6372,0.00031,14.30469]
[1777543167557,31.54,76066.8,1.43,-0.63729,0.00031,14.30351]
[1777543172952,31.55,76063.07,1.43,-0.63849,0.00031,14.28127]
[1777543173958,31.55,76060.83,1.43,-0.63918,0.00031,14.27145]
[1777543175590,31.55,76060.83,1.43,-0.63918,0.00031,14.27145]
[1777543175692,31.55,76060.58,1.43,-0.63925,0.00031,14.27047]
[1777543177602,31.55,76060.58,1.43,-0.63925,0.00031,14.27047]
[1777543177658,31.55,76060.63,1.43,-0.63923,0.00031,14.27082]
[1777543183026,31.56,76060.93,1.43,-0.63911,0.00031,14.27245]
[1777543188060,31.56,76059.47,1.43,-0.63954,0.00031,14.2663]
[1777543189280,31.56,76059.47,1.43,-0.63954,0.00031,14.2663]
[1777543189296,31.56,76059.47,1.43,-0.63954,0.00031,14.2663]
[1777543189469,31.56,76059.47,1.43,-0.63954,0.00031,14.2663]
[1777543189489,31.56,76059.47,1.43,-0.63954,0.00031,14.2663]
[1777543189502,31.56,76058.21,1.43,-0.63992,0.00031,14.26085]
[1777543191081,31.56,76053.39,1.43,-0.64142,0.00031,14.23942]
[1777543192087,31.56,76051.03,1.43,-0.64215,0.00031,14.22889]
[1777543195110,31.57,76048.21,1.43,-0.64301,0.00031,14.21641]
[1777543195816,31.57,76048.21,1.43,-0.64301,0.00031,14.21641]
[1777543195823,31.57,76048.21,1.43,-0.64301,0.00031,14.21641]
[1777543195837,31.57,76048.21,1.43,-0.64301,0.00031,14.21641]
[1777543196119,31.57,76044.8,1.43,-0.64406,0.00031,14.20103]
[1777543197519,31.57,76044.8,1.43,-0.64406,0.00031,14.20103]
[1777543197572,31.57,76044.8,1.43,-0.64406,0.00031,14.20103]
[1777543197617,31.57,76042.56,1.43,-0.64474,0.00031,14.19099]
[1777543203165,31.58,76043.59,1.43,-0.6444,0.00031,14.19603]
[1777543205072,31.58,76043.72,1.43,-0.64435,0.00031,14.19669]
[1777543205100,31.58,76043.61,1.43,-0.64438,0.00031,14.19625]
[1777543206016,31.58,76043.61,1.43,-0.64438,0.00031,14.19625]
[1777543206186,31.58,76043.67,1.43,-0.64436,0.00031,14.19659]
[1777543207020,31.58,76043.67,1.43,-0.64436,0.00031,14.19659]
[1777543207194,31.59,76043.94,1.43,-0.64422,0.00031,14.19864]
[1777543208031,31.59,76043.94,1.43,-0.64422,0.00031,14.19864]
[1777543208202,31.61,76043.96,1.43,-0.64415,0.00031,14.19952]
[1777543213235,31.63,76044.76,1.43,-0.64378,0.00031,14.2049]
[1777543216217,31.63,76044.98,1.43,-0.6437,0.00031,14.20604]
[1777543216253,31.64,76044.99,1.43,-0.6437,0.00031,14.20615]
[1777543221332,31.64,76044.68,1.43,-0.64376,0.00031,14.20517]
[1777543221488,31.64,76044.68,1.43,-0.64376,0.00031,14.20517]
[1777543221503,31.64,76044.68,1.43,-0.64376,0.00031,14.20517]
[1777543221514,31.64,76044.68,1.43,-0.64376,0.00031,14.20517]
[1777543221535,31.64,76044.68,1.43,-0.64376,0.00031,14.20517]
[1777543221540,31.65,76038.99,1.43,-0.6455,0.00031,14.17948]
[1777543222371,31.65,76038.99,1.43,-0.6455,0.00031,14.17948]
[1777543222375,31.65,76034.41,1.43,-0.64691,0.00031,14.15853]
[1777543223417,31.65,76034.41,1.43,-0.64691,0.00031,14.15853]
[1777543223427,31.65,76034.41,1.43,-0.64691,0.00031,14.15853]
[1777543223482,31.65,76032.07,1.43,-0.64762,0.00031,14.1478]
[1777543225442,31.65,76032.07,1.43,-0.64762,0.00031,14.1478]
[1777543225444,31.65,76032.07,1.43,-0.64762,0.00031,14.1478]
[1777543225454,31.65,76032.07,1.43,-0.64762,0.00031,14.1478]
[1777543225503,31.65,76032.7,1.43,-0.64742,0.00031,14.1509]
[1777543231361,31.66,76032.94,1.43,-0.64737,0.00031,14.14621]
[1777543232503,31.66,76032.94,1.43,-0.64737,0.00031,14.14621]
[1777543232506,31.66,76032.94,1.43,-0.64737,0.00031,14.14621]
[1777543232515,31.66,76035.32,1.43,-0.64663,0.00031,14.15734]
[1777543233552,31.66,76035.32,1.43,-0.64663,0.00031,14.15734]
[1777543233571,31.66,76035.32,1.43,-0.64663,0.00031,14.15734]
[1777543233605,31.66,76038.88,1.43,-0.64553,0.00031,14.17377]
[1777543239417,31.67,76037.52,1.43,-0.64589,0.00031,14.1683]
[1777543244452,31.68,76037.26,1.43,-0.64593,0.00031,14.16775]
[1777543249783,31.69,76038.52,1.43,-0.6455,0.00031,14.17401]
[1777543249785,31.69,76038.52,1.43,-0.6455,0.00031,14.17401]
[1777543250470,31.69,76038.68,1.43,-0.64545,0.00031,14.17486]
[1777543250496,31.69,76039.53,1.43,-0.64518,0.00031,14.17886]
[1777543254917,31.7,76041.43,1.43,-0.64456,0.00031,14.18796]
[1777543255527,31.7,76041.43,1.43,-0.64456,0.00031,14.18796]
[1777543255577,31.7,76041.43,1.43,-0.64456,0.00031,14.18796]
[1777543255607,31.7,76042.31,1.43,-0.64428,0.00031,14.19207]
[1777543255972,31.7,76042.31,1.43,-0.64428,0.00031,14.19207]
[1777543256537,31.7,76042.24,1.43,-0.64429,0.00031,14.19186]
[1777543257545,31.71,76044.64,1.43,-0.64354,0.00031,14.20282]
[1777543257999,31.71,76044.64,1.43,-0.64354,0.00031,14.20282]
[1777543258004,31.71,76044.64,1.43,-0.64354,0.00031,14.20282]
[1777543258550,31.71,76044.39,1.43,-0.64361,0.00031,14.20179]
[1777543259557,31.71,76048.43,1.43,-0.64236,0.00031,14.22007]
[1777543260564,31.71,76052.94,1.43,-0.64096,0.00031,14.2403]
[1777543261978,31.71,76052.95,1.43,-0.64095,0.00031,14.24043]
[1777543262578,31.71,76052.71,1.43,-0.64102,0.00031,14.23944]
[1777543262927,31.71,76052.71,1.43,-0.64102,0.00031,14.23944]
[1777543263097,31.71,76052.71,1.43,-0.64102,0.00031,14.23944]
[1777543263187,31.71,76052.71,1.43,-0.64102,0.00031,14.23944]
[1777543263585,31.71,76052.91,1.43,-0.64095,0.00031,14.24042]
[1777543268141,31.72,76052.11,1.43,-0.64117,0.00031,14.2372]
[1777543268154,31.72,76052.11,1.43,-0.64117,0.00031,14.2372]
[1777543268620,31.72,76051.99,1.43,-0.6412,0.00031,14.23675]
[1777543273657,31.73,76052.0,1.43,-0.64117,0.00031,14.23722]
[1777543278692,31.74,76050.99,1.43,-0.64145,0.00031,14.23316]
[1777543281712,31.74,76053.72,1.43,-0.64058,0.00031,14.24557]
[1777543283613,31.74,76053.87,1.43,-0.64053,0.00031,14.24631]
[1777543283633,31.74,76053.87,1.43,-0.64053,0.00031,14.24631]
[1777543283728,31.74,76053.55,1.43,-0.64063,0.00031,14.24497]
[1777543286443,31.75,76055.49,1.43,-0.64001,0.00031,14.25375]
[1777543286454,31.75,76055.49,1.43,-0.64001,0.00031,14.25375]
[1777543286748,31.75,76054.7,1.43,-0.64025,0.00031,14.25038]
[1777543291783,31.76,76053.38,1.43,-0.64066,0.00031,14.23901]
[1777543296819,31.77,76046.13,1.43,-0.64286,0.00031,14.20724]
[1777543301853,31.78,76043.96,1.43,-0.64349,0.00031,14.19801]
[1777543302113,31.78,76043.96,1.43,-0.64349,0.00031,14.19801]
[1777543302124,31.78,76043.96,1.43,-0.64349,0.00031,14.19801]
[1777543302137,31.78,76043.96,1.43,-0.64349,0.00031,14.19801]
[1777543302752,31.78,76043.96,1.43,-0.64349,0.00031,14.19801]
[1777543302764,31.78,76043.96,1.43,-0.64349,0.00031,14.19801]
[1777543303634,31.78,76043.44,1.43,-0.64365,0.00031,14.19576]
[1777543303734,31.78,76042.35,1.43,-0.64398,0.00031,14.19094]
[1777543306988,31.78,76041.57,1.43,-0.6442,0.00031,14.18761]
[1777543306991,31.78,76042.14,1.43,-0.64402,0.00031,14.19029]
[1777543311922,31.79,76044.71,1.43,-0.64319,0.00031,14.20235]
[1777543313937,31.79,76047.38,1.43,-0.64236,0.00031,14.21448]
[1777543315950,31.8,76050.51,1.43,-0.64138,0.00031,14.22858]
[1777543316991,31.8,76050.51,1.43,-0.64138,0.00031,14.22858]
[1777543317422,31.8,76050.51,1.43,-0.64138,0.00031,14.22858]
[1777543317516,31.8,76049.91,1.43,-0.64156,0.00031,14.22605]
[1777543322093,31.8,76050.27,1.43,-0.64143,0.00031,14.22785]
[1777543322107,31.8,76050.27,1.43,-0.64143,0.00031,14.22785]
[1777543322152,31.8,76050.74,1.43,-0.64128,0.00031,14.23001]
[1777543325184,31.8,76052.51,1.43,-0.64072,0.00031,14.23801]
[1777543325186,31.8,76052.51,1.43,-0.64072,0.00031,14.23801]
[1777543325203,31.8,76052.51,1.43,-0.64072,0.00031,14.23801]
[1777543325254,31.8,76052.51,1.43,-0.64072,0.00031,14.23801]
[1777543325290,31.8,76052.51,1.43,-0.64072,0.00031,14.23801]
[1777543325300,31.8,76052.51,1.43,-0.64072,0.00031,14.23801]
[1777543325399,31.81,76055.05,1.43,-0.63993,0.00031,14.24931]
[1777543327029,31.81,76058.97,1.43,-0.63871,0.00031,14.2667]
[1777543328039,31.81,76061.53,1.43,-0.63791,0.00031,14.27795]
[1777543330795,31.82,76057.88,1.43,-0.63902,0.00031,14.26232]
[1777543336092,31.82,76056.93,1.43,-0.63927,0.00031,14.25868]
[1777543341127,31.83,76056.76,1.43,-0.63929,0.00031,14.25846]
[1777543342412,31.83,76056.76,1.43,-0.63929,0.00031,14.25846]
[1777543342476,31.84,76057.56,1.43,-0.63902,0.00031,14.26217]
[1777543348178,31.85,76057.76,1.43,-0.63892,0.00031,14.26355]
[1777543350192,31.85,76060.11,1.43,-0.63818,0.00031,14.27399]
[1777543355230,31.86,76058.65,1.43,-0.63865,0.00031,14.26198]
[1777543360265,31.87,76059.04,1.43,-0.6385,0.00031,14.26416]
[1777543362272,31.87,76058.96,1.43,-0.63851,0.00031,14.26391]
[1777543363846,31.87,76059.06,1.43,-0.63848,0.00031,14.26444]
[1777543363867,31.87,76059.06,1.43,-0.63848,0.00031,14.26444]
[1777543364294,31.87,76058.63,1.43,-0.63859,0.00031,14.26275]
[1777543369331,31.88,76057.7,1.43,-0.63885,0.00031,14.25918]
[1777543372352,31.89,76055.29,1.43,-0.63957,0.00031,14.24894]
[1777543375372,31.89,76058.87,1.43,-0.63844,0.00031,14.26488]
[1777543380408,31.9,76057.85,1.43,-0.63872,0.00031,14.26091]
[1777543385443,31.91,76059.0,1.43,-0.63833,0.00031,14.26639]
[1777543387457,31.91,76062.16,1.43,-0.63734,0.00031,14.28025]
[1777543392496,31.92,76061.92,1.43,-0.63737,0.00031,14.27978]
[1777543393285,31.92,76061.92,1.43,-0.63737,0.00031,14.27978]
[1777543393309,31.92,76061.92,1.43,-0.63737,0.00031,14.27978]
[1777543393320,31.92,76061.92,1.43,-0.63737,0.00031,14.27978]
[1777543393504,31.92,76062.38,1.43,-0.63722,0.00031,14.28187]
[1777543395521,31.92,76064.45,1.43,-0.63658,0.00031,14.29089]
[1777543398286,31.94,76066.43,1.43,-0.63588,0.00031,14.30053]
[1777543398301,31.94,76066.43,1.43,-0.63588,0.00031,14.30053]
[1777543398571,31.94,76066.43,1.43,-0.63588,0.00031,14.30053]
[1777543398578,31.94,76066.43,1.43,-0.63588,0.00031,14.30053]
[1777543398610,31.94,76066.43,1.43,-0.63588,0.00031,14.30053]
[1777543398686,31.96,76072.11,1.43,-0.63406,0.00031,14.32555]
[1777543400559,31.98,76079.3,1.43,-0.63174,0.00031,14.35686]
[1777543404586,32.04,76083.47,1.43,-0.6302,0.00031,14.37725]
[1777543406886,32.04,76083.47,1.43,-0.6302,0.00031,14.37725]
[1777543407606,32.08,76084.1,1.43,-0.62986,0.00031,14.38172]
[1777543408951,32.08,76084.1,1.43,-0.62986,0.00031,14.38172]
[1777543408960,32.09,76084.99,1.43,-0.62953,0.00031,14.38595]
[1777543414655,32.13,76085.73,1.43,-0.62918,0.00031,14.38512]
[1777543415662,32.13,76083.56,1.43,-0.62984,0.00031,14.37632]
[1777543420697,32.14,76083.04,1.43,-0.62998,0.00031,14.37446]
[1777543423268,32.14,76082.81,1.43,-0.63004,0.00031,14.37362]
[1777543423632,32.14,76082.81,1.43,-0.63004,0.00031,14.37362]
[1777543423645,32.14,76082.81,1.43,-0.63004,0.00031,14.37362]
[1777543423718,32.14,76081.99,1.43,-0.63029,0.00031,14.37031]
[1777543425734,32.14,76084.63,1.43,-0.62947,0.00031,14.3812]
[1777543430767,32.15,76086.39,1.43,-0.62891,0.00031,14.38857]
[1777543431915,32.15,76086.39,1.43,-0.62891,0.00031,14.38857]
[1777543431928,32.15,76086.39,1.43,-0.62891,0.00031,14.38857]
[1777543432781,32.15,76087.64,1.43,-0.62852,0.00031,14.39373]
[1777543433788,32.15,76089.85,1.43,-0.62783,0.00031,14.40271]
[1777543438823,32.16,76089.59,1.43,-0.62789,0.00031,14.40193]
[1777543441957,32.16,76088.9,1.43,-0.62809,0.00031,14.39926]
[1777543442608,32.16,76088.67,1.43,-0.62816,0.00031,14.39838]
[1777543442851,32.16,76085.86,1.43,-0.62902,0.00031,14.38707]
[1777543447888,32.17,76085.44,1.43,-0.62912,0.00031,14.3857]
[1777543451765,32.17,76085.25,1.43,-0.62917,0.00031,14.38512]
[1777543452771,32.17,76085.46,1.43,-0.6291,0.00031,14.38604]
[1777543452785,32.17,76085.46,1.43,-0.6291,0.00031,14.38604]
[1777543452922,32.17,76085.93,1.43,-0.62895,0.00031,14.38801]
[1777543455946,32.18,76088.26,1.43,-0.62821,0.00031,14.39762]
[1777543460916,32.18,76088.68,1.43,-0.62807,0.00031,14.39954]
[1777543461016,32.18,76088.73,1.43,-0.62805,0.00031,14.39979]
[1777543466016,32.19,76088.53,1.43,-0.62809,0.00031,14.39926]
[1777543467187,32.19,76088.53,1.43,-0.62809,0.00031,14.39926]
[1777543467415,32.19,76088.53,1.43,-0.62809,0.00031,14.39926]
[1777543467489,32.19,76088.38,1.43,-0.62813,0.00031,14.39871]
[1777543468042,32.19,76088.38,1.43,-0.62813,0.00031,14.39871]
[1777543468144,32.19,76088.38,1.43,-0.62812,0.00031,14.39876]
[1777543469084,32.19,76088.38,1.43,-0.62812,0.00031,14.39876]
[1777543469103,32.19,76088.38,1.43,-0.62812,0.00031,14.39882]
[1777543475191,32.2,76088.12,1.43,-0.62823,0.00031,14.39195]
[1777543475250,32.2,76084.19,1.43,-0.62944,0.00031,14.3761]
[1777543481851,32.21,76085.12,1.43,-0.62911,0.00031,14.38033]
[1777543484141,32.21,76082.65,1.43,-0.62986,0.00031,14.37042]
[1777543488171,32.22,76088.31,1.43,-0.6281,0.00031,14.39363]
[1777543493204,32.22,76087.54,1.43,-0.6283,0.00031,14.39093]
[1777543498240,32.23,76086.87,1.43,-0.62847,0.00031,14.38863]
[1777543499248,32.23,76083.66,1.43,-0.62946,0.00031,14.37572]
[1777543500522,32.23,76083.66,1.43,-0.62946,0.00031,14.37572]
[1777543500545,32.23,76083.66,1.43,-0.62946,0.00031,14.37572]
[1777543500559,32.23,76083.66,1.43,-0.62946,0.00031,14.37572]
[1777543500631,32.24,76082.2,1.43,-0.6299,0.00031,14.36987]
[1777543501990,32.24,76080.1,1.43,-0.63054,0.00031,14.36144]
[1777543503275,32.24,76077.98,1.43,-0.63118,0.00031,14.35279]
[1777543505289,32.24,76075.08,1.43,-0.63207,0.00031,14.34096]
[1777543508310,32.24,76077.5,1.43,-0.63131,0.00031,14.35111]
[1777543512868,32.25,76078.48,1.43,-0.63099,0.00031,14.35534]
[1777543512882,32.25,76078.48,1.43,-0.63099,0.00031,14.35534]
[1777543512976,32.25,76078.96,1.43,-0.63084,0.00031,14.35736]
[1777543518381,32.25,76078.79,1.43,-0.63087,0.00031,14.35691]
[1777543524017,32.26,76079.08,1.43,-0.63077,0.00031,14.35829]
[1777543524049,32.26,76078.84,1.43,-0.63083,0.00031,14.3574]
[1777543529057,32.26,76078.97,1.43,-0.63078,0.00031,14.35808]
[1777543530061,32.26,76078.7,1.43,-0.63086,0.00031,14.35702]
[1777543530075,32.26,76078.7,1.43,-0.63086,0.00031,14.35702]
[1777543530464,32.26,76078.27,1.43,-0.63099,0.00031,14.35536]
[1777543534130,32.27,76078.69,1.43,-0.6309,0.00031,14.35112]
[1777543534138,32.27,76078.69,1.43,-0.6309,0.00031,14.35112]
[1777543534493,32.27,76079.89,1.43,-0.63052,0.00031,14.3561]
[1777543536204,32.27,76081.79,1.43,-0.62993,0.00031,14.36389]
[1777543536218,32.27,76081.79,1.43,-0.62993,0.00031,14.36389]
[1777543536281,32.27,76082.62,1.43,-0.62967,0.00031,14.36734]
[1777543539234,32.27,76082.37,1.43,-0.62974,0.00031,14.36642]
[1777543539251,32.27,76082.37,1.43,-0.62974,0.00031,14.36642]
[1777543539529,32.27,76082.74,1.43,-0.62963,0.00031,14.36796]
[1777543542503,32.28,76082.66,1.43,-0.62964,0.00031,14.36771]
[1777543542524,32.28,76082.66,1.43,-0.62964,0.00031,14.36771]
[1777543542581,32.28,76083.7,1.43,-0.62932,0.00031,14.372]
[1777543547388,32.28,76083.69,1.43,-0.62931,0.00031,14.37208]
[1777543547390,32.28,76083.69,1.43,-0.62931,0.00031,14.37208]
[1777543547404,32.28,76083.69,1.43,-0.62931,0.00031,14.37208]
[1777543547586,32.28,76083.58,1.43,-0.62934,0.00031,14.37176]
[1777543549468,32.28,76082.28,1.43,-0.62973,0.00031,14.36653]
[1777543549599,32.28,76082.14,1.43,-0.62977,0.00031,14.36599]
[1777543550467,32.28,76082.14,1.43,-0.62977,0.00031,14.36599]
[1777543550609,32.28,76084.19,1.43,-0.62914,0.00031,14.37434]
[1777543552793,32.29,76082.42,1.43,-0.62968,0.00031,14.36724]
[1777543552794,32.29,76082.42,1.43,-0.62968,0.00031,14.36724]
[1777543552875,32.29,76082.42,1.43,-0.62968,0.00031,14.36724]
[1777543552946,32.29,76084.77,1.43,-0.62895,0.00031,14.37679]
[1777543554887,32.29,76084.98,1.43,-0.62889,0.00031,14.37764]
[1777543554896,32.29,76090.1,1.43,-0.6273,0.00031,14.39831]
[1777543555547,32.29,76090.1,1.43,-0.6273,0.00031,14.39831]
[1777543555642,32.29,76089.71,1.43,-0.62742,0.00031,14.39675]
[1777543556651,32.29,76082.92,1.43,-0.62951,0.00031,14.36945]
[1777543557573,32.29,76082.92,1.43,-0.62951,0.00031,14.36945]
[1777543557674,32.29,76076.89,1.43,-0.63136,0.00031,14.34494]
[1777543558587,32.29,76076.89,1.43,-0.63136,0.00031,14.34494]
[1777543558601,32.29,76076.89,1.43,-0.63136,0.00031,14.34494]
[1777543558675,32.29,76075.53,1.43,-0.63177,0.00031,14.3394]
[1777543560607,32.29,76075.29,1.43,-0.63184,0.00031,14.33846]
[1777543560699,32.29,76075.29,1.43,-0.63184,0.00031,14.33846]
[1777543560998,32.29,76075.29,1.43,-0.63184,0.00031,14.33846]
[1777543561021,32.29,76075.29,1.43,-0.63184,0.00031,14.33846]
[1777543561033,32.29,76075.29,1.43,-0.63184,0.00031,14.33846]
[1777543561035,32.29,76074.66,1.43,-0.63203,0.00031,14.33593]
[1777543562733,32.29,76074.26,1.43,-0.63215,0.00031,14.33433]
[1777543562810,32.3,76070.4,1.43,-0.63332,0.00031,14.31841]
[1777543564731,32.3,76070.14,1.43,-0.6334,0.00031,14.3174]
[1777543564738,32.3,76070.14,1.43,-0.6334,0.00031,14.3174]
[1777543564832,32.3,76068.57,1.43,-0.63387,0.00031,14.31092]
[1777543567726,32.3,76065.96,1.43,-0.63465,0.00031,14.30023]
[1777543571823,32.31,76065.57,1.43,-0.63475,0.00031,14.29885]
[1777543571836,32.31,76065.57,1.43,-0.63475,0.00031,14.29885]
[1777543571857,32.31,76065.39,1.43,-0.6348,0.00031,14.29818]
[1777543578141,32.32,76064.47,1.43,-0.63505,0.00031,14.29474]
[1777543578364,32.32,76065.17,1.43,-0.63483,0.00031,14.29776]
[1777543578381,32.32,76065.17,1.43,-0.63483,0.00031,14.29776]
[1777543578408,32.32,76065.17,1.43,-0.63483,0.00031,14.29776]
[1777543578803,32.32,76063.74,1.43,-0.63526,0.00031,14.29184]
[1777543579814,32.32,76060.67,1.43,-0.6362,0.00031,14.27891]
[1777543580627,32.32,76060.67,1.43,-0.6362,0.00031,14.27891]
[1777543580666,32.32,76060.67,1.43,-0.6362,0.00031,14.27891]
[1777543580954,32.32,76060.67,1.43,-0.6362,0.00031,14.27891]
[1777543580961,32.32,76060.67,1.43,-0.6362,0.00031,14.27891]
[1777543580990,32.32,76060.67,1.43,-0.6362,0.00031,14.27891]
[1777543581055,32.32,76045.5,1.43,-0.64082,0.0003,14.21377]
[1777543582838,32.32,76045.26,1.43,-0.64089,0.0003,14.21275]
[1777543583037,32.32,76045.26,1.43,-0.64089,0.0003,14.21275]
[1777543583075,32.32,76038.84,1.43,-0.64284,0.0003,14.18465]
[1777543585852,32.33,76036.71,1.43,-0.64347,0.0003,14.17547]
[1777543588216,32.33,76036.7,1.43,-0.64345,0.0003,14.17566]
[1777543588231,32.33,76036.7,1.43,-0.64345,0.0003,14.17566]
[1777543588874,32.33,76036.8,1.43,-0.64342,0.0003,14.17621]
[1777543593907,32.34,76036.94,1.43,-0.64339,0.0003,14.17125]
[1777543594915,32.34,76039.15,1.43,-0.64271,0.0003,14.18113]
[1777543595346,32.34,76039.15,1.43,-0.64271,0.0003,14.18113]
[1777543595354,32.34,76039.15,1.43,-0.64271,0.0003,14.18113]
[1777543595922,32.34,76038.03,1.43,-0.64304,0.0003,14.17629]
[1777543600459,32.35,76039.54,1.43,-0.64255,0.0003,14.1834]
[1777543600475,32.35,76039.54,1.43,-0.64255,0.0003,14.1834]
[1777543600957,32.35,76040.99,1.43,-0.6421,0.0003,14.18987]
[1777543605485,32.36,76042.46,1.43,-0.64163,0.0003,14.1967]
[1777543605486,32.36,76042.46,1.43,-0.64163,0.0003,14.1967]
[1777543605502,32.36,76042.46,1.43,-0.64163,0.0003,14.1967]
[1777543605992,32.36,76042.69,1.43,-0.64155,0.0003,14.1978]
[1777543608007,32.36,76044.68,1.43,-0.64093,0.0003,14.20667]
[1777543610594,32.37,76044.67,1.43,-0.64092,0.0003,14.2068]
[1777543610621,32.37,76044.67,1.43,-0.64092,0.0003,14.2068]
[1777543610639,32.37,76044.67,1.43,-0.64092,0.0003,14.2068]
[1777543611035,32.37,76045.02,1.43,-0.64081,0.0003,14.20841]
[1777543611628,32.37,76045.02,1.43,-0.64081,0.0003,14.20841]
[1777543612015,32.37,76045.02,1.43,-0.64081,0.0003,14.20841]
[1777543612114,32.37,76054.45,1.43,-0.63794,0.0003,14.24916]
[1777543612241,32.37,76054.45,1.43,-0.63794,0.0003,14.24916]
[1777543612252,32.37,76054.45,1.43,-0.63794,0.0003,14.24916]
[1777543612646,32.37,76054.45,1.43,-0.63794,0.0003,14.24916]
[1777543613197,32.37,76054.77,1.43,-0.63783,0.0003,14.25059]
[1777543613670,32.37,76054.77,1.43,-0.63783,0.0003,14.25059]
[1777543615055,32.37,76058.07,1.43,-0.63682,0.0003,14.26476]
[1777543615766,32.37,76058.07,1.43,-0.63682,0.0003,14.26476]
[1777543615780,32.37,76058.07,1.43,-0.63682,0.0003,14.26476]
[1777543616062,32.37,76058.25,1.43,-0.63676,0.0003,14.26557]
[1777543619746,32.38,76059.03,1.43,-0.63651,0.0003,14.26902]
[1777543619758,32.38,76059.03,1.43,-0.63651,0.0003,14.26902]
[1777543620175,32.38,76059.03,1.43,-0.63651,0.0003,14.26902]
[1777543619846,32.38,76059.17,1.43,-0.63647,0.0003,14.26966]
[1777543620480,32.38,76059.17,1.43,-0.63647,0.0003,14.26966]
[1777543620481,32.38,76059.17,1.43,-0.63647,0.0003,14.26966]
[1777543620500,32.38,76059.17,1.43,-0.63647,0.0003,14.26966]
[1777543620758,32.38,76059.17,1.43,-0.63647,0.0003,14.26966]
[1777543621098,32.38,76059.63,1.43,-0.63632,0.0003,14.27165]
[1777543621512,32.38,76059.63,1.43,-0.63632,0.0003,14.27165]
[1777543621598,32.38,76059.63,1.43,-0.63632,0.0003,14.27165]
[1777543621632,32.38,76059.63,1.43,-0.63632,0.0003,14.27165]
[1777543621790,32.38,76059.63,1.43,-0.63632,0.0003,14.27165]
[1777543622105,32.38,76064.66,1.43,-0.63478,0.00031,14.29289]
[1777543623113,32.38,76067.58,1.43,-0.63389,0.00031,14.30513]
[1777543627506,32.38,76069.06,1.43,-0.63342,0.00031,14.31141]
[1777543627872,32.38,76069.06,1.43,-0.63342,0.00031,14.31141]
[1777543629914,32.39,76071.02,1.43,-0.63281,0.00031,14.31968]
[1777543630160,32.39,76071.93,1.43,-0.63253,0.00031,14.32354]
[1777543635199,32.45,76072.13,1.43,-0.63222,0.00031,14.32757]
[1777543641241,32.54,76072.1,1.43,-0.63184,0.0003,14.33239]
[1777543646278,32.61,76074.69,1.43,-0.63078,0.0003,14.34643]
[1777543651311,32.65,76075.3,1.43,-0.63049,0.0003,14.34468]
[1777543656346,32.67,76076.13,1.43,-0.63013,0.0003,14.34944]
[1777543661381,32.68,76076.39,1.43,-0.63002,0.0003,14.35083]
[1777543666416,32.68,76075.44,1.43,-0.6303,0.0003,14.34713]
[1777543673188,32.69,76076.46,1.43,-0.62998,0.0003,14.35141]
[1777543674567,32.69,76076.46,1.43,-0.62998,0.0003,14.35141]
[1777543674647,32.69,76076.65,1.43,-0.62992,0.0003,14.3522]
[1777543675601,32.69,76076.65,1.43,-0.62992,0.0003,14.3522]
[1777543675626,32.69,76076.65,1.43,-0.62992,0.0003,14.35222]
[1777543681524,32.69,76078.05,1.43,-0.62948,0.0003,14.35794]
[1777543686559,32.69,76077.53,1.43,-0.62963,0.0003,14.35593]
[1777543689580,32.69,76073.56,1.43,-0.63084,0.0003,14.33997]
[1777543691853,32.69,76073.64,1.43,-0.63081,0.0003,14.34032]
[1777543691888,32.69,76073.64,1.43,-0.63081,0.0003,14.34032]
[1777543691907,32.69,76073.64,1.43,-0.63081,0.0003,14.34032]
[1777543691924,32.69,76077.96,1.43,-0.6295,0.0003,14.35775]
[1777543692872,32.69,76077.96,1.43,-0.6295,0.0003,14.35775]
[1777543692973,32.69,76078.24,1.43,-0.62941,0.0003,14.35889]
[1777543696631,32.69,76081.97,1.43,-0.62827,0.0003,14.37382]
[1777543697979,32.69,76081.97,1.43,-0.62827,0.0003,14.37382]
[1777543697991,32.69,76081.97,1.43,-0.62827,0.0003,14.37382]
[1777543698078,32.69,76085.1,1.43,-0.62732,0.0003,14.38623]
[1777543703678,32.7,76085.75,1.43,-0.62712,0.0003,14.38882]
[1777543708088,32.7,76085.23,1.43,-0.62727,0.0003,14.38682]
[1777543708091,32.7,76085.23,1.43,-0.62727,0.0003,14.38682]
[1777543708107,32.7,76085.57,1.43,-0.62717,0.0003,14.38819]
[1777543710231,32.7,76085.57,1.43,-0.62717,0.0003,14.38819]
[1777543709720,32.7,76088.65,1.43,-0.62623,0.0003,14.40033]
[1777543710861,32.7,76088.65,1.43,-0.62623,0.0003,14.40033]
[1777543711242,32.7,76088.65,1.43,-0.62623,0.0003,14.40033]
[1777543710963,32.7,76091.35,1.43,-0.6254,0.0003,14.41093]
[1777543711734,32.7,76091.35,1.43,-0.62545,0.00031,14.40485]
[1777543716769,32.7,76092.19,1.43,-0.62518,0.00031,14.40825]
[1777543718337,32.7,76092.44,1.43,-0.6251,0.00031,14.40925]
[1777543718338,32.7,76092.44,1.43,-0.6251,0.00031,14.40925]
[1777543718933,32.7,76092.44,1.43,-0.6251,0.00031,14.40925]
[1777543718935,32.7,76092.44,1.43,-0.6251,0.00031,14.40925]
[1777543720797,32.7,76102.63,1.43,-0.62198,0.00031,14.44849]
[1777543721371,32.7,76102.63,1.43,-0.62198,0.00031,14.44849]
[1777543721379,32.7,76102.63,1.43,-0.62198,0.00031,14.44849]
[1777543721804,32.7,76104.49,1.43,-0.62141,0.00031,14.45554]
[1777543727243,32.7,76105.37,1.43,-0.62115,0.00031,14.45884]
[1777543727895,32.7,76105.38,1.43,-0.62115,0.00031,14.45886]
[1777543729693,32.7,76105.85,1.43,-0.621,0.00031,14.46063]
[1777543729723,32.7,76105.85,1.43,-0.621,0.00031,14.46063]
[1777543729914,32.7,76105.42,1.43,-0.62113,0.00031,14.45901]
[1777543730921,32.7,76096.75,1.43,-0.62379,0.00031,14.42592]
[1777543731926,32.7,76094.0,1.43,-0.62462,0.00031,14.41532]
[1777543733756,32.7,76095.14,1.43,-0.62427,0.00031,14.41975]
[1777543733770,32.7,76095.14,1.43,-0.62427,0.00031,14.41975]
[1777543733939,32.7,76095.6,1.43,-0.62413,0.00031,14.42155]
[1777543738974,32.71,76093.8,1.43,-0.62467,0.00031,14.41468]
[1777543744011,32.71,76091.8,1.43,-0.62527,0.00031,14.40702]
[1777543748937,32.71,76093.41,1.43,-0.62477,0.00031,14.41338]
[1777543748984,32.71,76093.52,1.43,-0.62474,0.00031,14.41382]
[1777543749472,32.71,76093.52,1.43,-0.62474,0.00031,14.41382]
[1777543749943,32.71,76093.52,1.43,-0.62474,0.00031,14.41382]
[1777543750054,32.71,76093.52,1.43,-0.62474,0.00031,14.41384]
[1777543755089,32.71,76091.33,1.43,-0.6254,0.0003,14.40545]
[1777543756270,32.71,76091.33,1.43,-0.6254,0.0003,14.40545]
[1777543756281,32.71,76091.33,1.43,-0.6254,0.0003,14.40545]
[1777543757103,32.71,76089.94,1.43,-0.62582,0.0003,14.40008]
[1777543758111,32.71,76085.42,1.43,-0.62719,0.0003,14.38237]
[1777543759117,32.72,76081.86,1.43,-0.62827,0.0003,14.36832]
[1777543764203,32.72,76080.66,1.43,-0.62862,0.0003,14.36374]
[1777543764211,32.72,76081.14,1.43,-0.62847,0.0003,14.3657]
[1777543765225,32.72,76081.14,1.43,-0.62847,0.0003,14.3657]
[1777543765300,32.72,76080.95,1.43,-0.62853,0.0003,14.36499]
[1777543768316,32.72,76080.94,1.43,-0.62852,0.0003,14.36504]
[1777543769188,32.72,76082.16,1.43,-0.62814,0.0003,14.36998]
[1777543771347,32.73,76081.92,1.43,-0.62826,0.0003,14.36302]
[1777543771809,32.73,76081.92,1.43,-0.62826,0.0003,14.36302]
[1777543772210,32.73,76081.77,1.43,-0.6283,0.0003,14.36247]
[1777543775594,32.73,76080.95,1.43,-0.62854,0.0003,14.35936]
[1777543775865,32.73,76080.95,1.43,-0.62854,0.0003,14.35936]
[1777543776236,32.73,76081.19,1.43,-0.62846,0.0003,14.36036]
[1777543776447,32.73,76081.19,1.43,-0.62846,0.0003,14.36036]
[1777543777244,32.73,76080.4,1.43,-0.6287,0.0003,14.35726]
[1777543782279,32.74,76079.81,1.43,-0.62886,0.0003,14.35517]
[1777543784551,32.74,76079.87,1.43,-0.62883,0.0003,14.35551]
[1777543785576,32.74,76079.87,1.43,-0.62883,0.0003,14.35556]
[1777543785591,32.74,76079.87,1.43,-0.62883,0.0003,14.35556]
[1777543785677,32.74,76079.5,1.43,-0.62894,0.0003,14.35409]
[1777543793359,32.75,76078.27,1.43,-0.62928,0.0003,14.3496]
[1777543798391,32.75,76077.65,1.43,-0.62944,0.0003,14.3474]
[1777543804102,32.76,76078.49,1.43,-0.62916,0.0003,14.35107]
[1777543809473,32.77,76075.12,1.43,-0.63017,0.0003,14.33784]
[1777543815016,32.77,76073.72,1.43,-0.63057,0.0003,14.3325]
[1777543815026,32.77,76073.72,1.43,-0.63057,0.0003,14.3325]
[1777543815092,32.77,76074.36,1.43,-0.63037,0.0003,14.33511]
[1777543817072,32.77,76074.4,1.43,-0.63036,0.0003,14.33527]
[1777543817083,32.77,76074.4,1.43,-0.63036,0.0003,14.33527]
[1777543817176,32.77,76073.89,1.43,-0.63051,0.0003,14.33328]
[1777543820132,32.77,76073.85,1.43,-0.63052,0.0003,14.33316]
[1777543820224,32.78,76074.05,1.43,-0.63045,0.0003,14.33403]
[1777543824180,32.78,76075.87,1.43,-0.62989,0.0003,14.34141]
[1777543824189,32.78,76075.87,1.43,-0.62989,0.0003,14.34141]
[1777543824196,32.78,76079.37,1.43,-0.62882,0.0003,14.35549]
[1777543828351,32.78,76079.31,1.43,-0.62883,0.0003,14.35535]
[1777543828806,32.78,76079.46,1.43,-0.62878,0.0003,14.35604]
[1777543829268,32.78,76079.46,1.43,-0.62878,0.0003,14.35604]
[1777543829368,32.78,76079.35,1.43,-0.62881,0.0003,14.35565]
[1777543835364,32.79,76079.07,1.43,-0.62893,0.0003,14.34868]
[1777543836405,32.79,76079.07,1.43,-0.62893,0.0003,14.34868]
[1777543836421,32.79,76079.16,1.43,-0.62889,0.0003,14.34908]
[1777543836663,32.79,76079.09,1.43,-0.62891,0.0003,14.34885]
[1777543839682,32.79,76076.39,1.43,-0.62972,0.0003,14.33823]
[1777543844718,32.8,76076.37,1.43,-0.6297,0.0003,14.33843]
[1777543848746,32.8,76078.55,1.43,-0.62902,0.0003,14.34735]
[1777543852774,32.81,76075.06,1.43,-0.63007,0.0003,14.33361]
[1777543857808,32.81,76075.36,1.43,-0.62995,0.0003,14.3351]
[1777543862844,32.82,76075.27,1.43,-0.62996,0.0003,14.33503]
[1777543868886,32.83,76076.52,1.43,-0.62955,0.0003,14.34035]
[1777543873921,32.83,76078.25,1.43,-0.62901,0.0003,14.34751]
[1777543878956,32.84,76080.22,1.43,-0.62839,0.0003,14.35555]
[1777543881208,32.84,76080.59,1.43,-0.62828,0.0003,14.35706]
[1777543881246,32.84,76080.95,1.43,-0.62816,0.0003,14.35859]
[1777543887295,32.84,76079.92,1.43,-0.62845,0.0003,14.35472]
[1777543887299,32.84,76079.92,1.43,-0.62845,0.0003,14.35472]
[1777543887310,32.84,76079.92,1.43,-0.62845,0.0003,14.35472]
[1777543887315,32.85,76078.25,1.43,-0.62895,0.0003,14.3482]
[1777543892065,32.85,76078.36,1.43,-0.62895,0.0003,14.34276]
[1777543892072,32.85,76075.93,1.43,-0.62968,0.0003,14.33314]
[1777543892945,32.85,76075.93,1.43,-0.62968,0.0003,14.33314]
[1777543893250,32.85,76075.93,1.43,-0.62968,0.0003,14.33314]
[1777543893278,32.85,76075.93,1.43,-0.62968,0.0003,14.33314]
[1777543893393,32.85,76075.93,1.43,-0.62968,0.0003,14.33314]
[1777543893400,32.85,76071.22,1.43,-0.63111,0.0003,14.31426]
[1777543894442,32.85,76071.22,1.43,-0.63111,0.0003,14.31426]
[1777543895446,32.85,76070.82,1.43,-0.63122,0.0003,14.31267]
[1777543895465,32.85,76070.82,1.43,-0.63122,0.0003,14.31267]
[1777543895070,32.85,76062.84,1.43,-0.63363,0.0003,14.28024]
[1777543896382,32.85,76062.84,1.43,-0.63363,0.0003,14.28024]
[1777543896389,32.85,76062.84,1.43,-0.63363,0.0003,14.28024]
[1777543896408,32.85,76062.84,1.43,-0.63363,0.0003,14.28024]
[1777543896076,32.85,76060.61,1.43,-0.6343,0.0003,14.27112]
[1777543896483,32.85,76058.96,1.43,-0.6348,0.0003,14.26432]
[1777543898425,32.85,76058.96,1.43,-0.6348,0.0003,14.26432]
[1777543898441,32.85,76058.96,1.43,-0.6348,0.0003,14.26432]
[1777543898453,32.85,76059.45,1.43,-0.63465,0.0003,14.26643]
[1777543902118,32.86,76061.7,1.43,-0.63395,0.0003,14.27594]
[1777543905527,32.86,76063.05,1.43,-0.63353,0.0003,14.28164]
[1777543906196,32.86,76063.05,1.43,-0.63353,0.0003,14.28164]
[1777543906298,32.86,76064.44,1.43,-0.63311,0.0003,14.28738]
[1777543906551,32.86,76064.44,1.43,-0.63311,0.0003,14.28738]
[1777543907155,32.86,76064.58,1.43,-0.63306,0.0003,14.288]
[1777543912188,32.87,76065.8,1.43,-0.63267,0.0003,14.29321]
[1777543917224,32.87,76065.25,1.43,-0.63282,0.0003,14.29119]
[1777543918751,32.87,76065.17,1.43,-0.63284,0.0003,14.29091]
[1777543918760,32.87,76065.17,1.43,-0.63284,0.0003,14.29091]
[1777543919237,32.87,76065.59,1.43,-0.63271,0.0003,14.29267]
[1777543920387,32.87,76065.59,1.43,-0.63271,0.0003,14.29267]
[1777543920415,32.88,76065.34,1.43,-0.63278,0.0003,14.29169]
[1777543926286,32.88,76062.8,1.43,-0.63353,0.0003,14.28158]
[1777543930975,32.88,76062.96,1.43,-0.63347,0.0003,14.28239]
[1777543931991,32.88,76061.64,1.43,-0.63387,0.0003,14.27702]
[1777543932010,32.88,76061.64,1.43,-0.63387,0.0003,14.27702]
[1777543932330,32.88,76062.98,1.43,-0.63346,0.0003,14.28254]
[1777543937362,32.89,76064.87,1.43,-0.63287,0.0003,14.29044]
[1777543940383,32.89,76066.89,1.43,-0.63226,0.0003,14.29873]
[1777543941240,32.89,76066.89,1.43,-0.63226,0.0003,14.29873]
[1777543941324,32.89,76066.89,1.43,-0.63226,0.0003,14.29873]
[1777543941457,32.89,76066.89,1.43,-0.63226,0.0003,14.29873]
[1777543941500,32.89,76067.6,1.43,-0.63204,0.0003,14.30163]
[1777543942202,32.89,76067.6,1.43,-0.63204,0.0003,14.30163]
[1777543942398,32.89,76067.87,1.43,-0.63196,0.0003,14.30275]
[1777543943405,32.89,76071.17,1.43,-0.63096,0.0003,14.31611]
[1777543944296,32.89,76071.17,1.43,-0.63096,0.0003,14.31611]
[1777543944774,32.89,76073.18,1.43,-0.63035,0.0003,14.3242]
[1777543945326,32.89,76073.18,1.43,-0.63035,0.0003,14.3242]
[1777543945418,32.89,76073.38,1.43,-0.63029,0.0003,14.32502]
[1777543948328,32.89,76073.65,1.43,-0.6302,0.0003,14.32614]
[1777543948343,32.89,76073.65,1.43,-0.6302,0.0003,14.32614]
[1777543948372,32.89,76073.93,1.43,-0.63012,0.0003,14.32728]
[1777543953406,32.89,76074.23,1.43,-0.63002,0.0003,14.32851]
[1777543953413,32.89,76074.23,1.43,-0.63002,0.0003,14.32851]
[1777543953514,32.89,76075.1,1.43,-0.62981,0.0003,14.32592]
[1777543959518,32.9,76075.2,1.43,-0.62977,0.0003,14.32641]
[1777543960512,32.9,76075.2,1.43,-0.62977,0.0003,14.32641]
[1777543960533,32.9,76075.44,1.43,-0.6297,0.0003,14.32738]
[1777543961531,32.9,76076.1,1.43,-0.6295,0.0003,14.33002]
[1777543968580,32.9,76074.84,1.43,-0.62987,0.0003,14.32509]
[1777543973738,32.9,76074.26,1.43,-0.63004,0.0003,14.32283]
[1777543974740,32.9,76074.31,1.43,-0.63002,0.0003,14.32305]
[1777543974754,32.9,76074.31,1.43,-0.63002,0.0003,14.32305]
[1777543975303,32.9,76074.33,1.43,-0.63002,0.0003,14.32316]
[1777543980666,32.9,76074.44,1.43,-0.62998,0.0003,14.32368]
[1777543985373,32.9,76077.64,1.43,-0.629,0.0003,14.33649]
[1777543985950,32.9,76077.64,1.43,-0.629,0.0003,14.33649]
[1777543987408,32.9,76077.64,1.43,-0.629,0.0003,14.33649]
[1777543987432,32.9,76077.71,1.43,-0.62898,0.0003,14.33678]
[1777543989012,32.9,76077.71,1.43,-0.62898,0.0003,14.33678]
[1777543989014,32.9,76077.78,1.43,-0.62896,0.0003,14.33707]
[1777543995443,32.91,76078.12,1.43,-0.62885,0.0003,14.33846]
[1777544002823,32.91,76078.27,1.43,-0.6288,0.0003,14.3391]
[1777544005241,32.91,76078.27,1.43,-0.6288,0.0003,14.3391]
[1777544005664,32.91,76078.69,1.43,-0.62867,0.0003,14.34078]
[1777544005843,32.91,76078.69,1.43,-0.62867,0.0003,14.34078]
[1777544013386,32.91,76078.79,1.43,-0.62864,0.0003,14.34119]
[1777544013482,32.91,76078.78,1.43,-0.62869,0.0003,14.33506]
[1777544020949,32.91,76078.76,1.43,-0.6287,0.0003,14.33502]
[1777544025984,32.91,76077.89,1.43,-0.62896,0.0003,14.3316]
[1777544031021,32.91,76075.81,1.43,-0.62958,0.0003,14.32337]
[1777544032035,32.91,76070.83,1.43,-0.63109,0.0003,14.30344]
[1777544033043,32.91,76064.94,1.43,-0.63287,0.0003,14.27958]
[1777544034047,32.91,76062.15,1.43,-0.63371,0.0003,14.26818]
[1777544035870,32.91,76060.72,1.43,-0.63414,0.0003,14.26232]
[1777544036063,32.91,76060.45,1.43,-0.63422,0.0003,14.26123]
[1777544037075,32.91,76057.23,1.43,-0.63519,0.0003,14.24797]
[1777544039031,32.91,76056.34,1.43,-0.63546,0.0003,14.2443]
[1777544039032,32.91,76056.34,1.43,-0.63546,0.0003,14.2443]
[1777544039095,32.91,76045.58,1.43,-0.63869,0.0003,14.19928]
[1777544039932,32.91,76045.58,1.43,-0.63869,0.0003,14.19928]
[1777544040157,32.91,76045.58,1.43,-0.63869,0.0003,14.19928]
[1777544040254,32.91,76045.58,1.43,-0.63869,0.0003,14.19928]
[1777544040328,32.91,76041.3,1.43,-0.63998,0.0003,14.18113]
[1777544040691,32.91,76041.3,1.43,-0.63998,0.0003,14.18113]
[1777544040726,32.91,76041.3,1.43,-0.63998,0.0003,14.18113]
[1777544041101,32.91,76040.15,1.43,-0.64032,0.0003,14.17625]
[1777544042107,32.91,76027.84,1.43,-0.64401,0.0003,14.12307]
[1777544043116,32.91,76017.75,1.43,-0.64702,0.0003,14.07861]
[1777544044123,32.91,76017.59,1.43,-0.64706,0.0003,14.07791]
[1777544046132,32.91,76018.67,1.43,-0.64674,0.0003,14.08273]
[1777544046141,32.91,76018.67,1.43,-0.64674,0.0003,14.08273]
[1777544046180,32.91,76018.94,1.43,-0.64666,0.0003,14.08395]
[1777544049098,32.91,76020.17,1.43,-0.64629,0.0003,14.08942]
[1777544049110,32.91,76020.17,1.43,-0.64629,0.0003,14.08942]
[1777544049166,32.91,76019.9,1.43,-0.64637,0.0003,14.08825]
[1777544052202,32.91,76020.03,1.43,-0.64632,0.0003,14.08895]
[1777544052315,32.91,76020.03,1.43,-0.64632,0.0003,14.08895]
[1777544052417,32.91,76020.38,1.43,-0.64622,0.0003,14.09054]
[1777544052847,32.91,76020.38,1.43,-0.64622,0.0003,14.09054]
[1777544053162,32.91,76020.38,1.43,-0.64622,0.0003,14.09054]
[1777544053262,32.92,76019.16,1.43,-0.64658,0.0003,14.08518]
[1777544054182,32.92,76019.16,1.43,-0.64658,0.0003,14.08518]
[1777544054186,32.92,76019.16,1.43,-0.64658,0.0003,14.08518]
[1777544054197,32.92,76019.16,1.43,-0.64658,0.0003,14.08518]
[1777544054242,32.92,76019.59,1.43,-0.64644,0.0003,14.08713]
[1777544060234,32.92,76018.42,1.43,-0.64677,0.0003,14.08222]
[1777544065269,32.92,76017.66,1.43,-0.64698,0.0003,14.07909]
[1777544070304,32.93,76016.51,1.43,-0.64732,0.0003,14.07412]
[1777544071311,32.93,76009.49,1.43,-0.64946,0.0003,14.03647]
[1777544073325,32.93,76005.3,1.43,-0.6507,0.0003,14.01755]
[1777544077353,32.93,75999.71,1.43,-0.65236,0.0003,13.99214]
[1777544079368,32.93,75994.38,1.43,-0.65393,0.0003,13.96768]
[1777544083400,32.93,75978.02,1.43,-0.65875,0.00029,13.89121]
[1777544084407,32.93,75978.28,1.43,-0.65867,0.00029,13.89248]
[1777544089441,32.93,75977.7,1.43,-0.65883,0.00029,13.88995]
[1777544094476,32.94,75978.11,1.43,-0.6587,0.00029,13.89212]
[1777544099511,32.94,75983.97,1.43,-0.65695,0.00029,13.92003]
[1777544104548,32.94,75992.83,1.43,-0.65432,0.0003,13.96153]
[1777544110588,32.94,75992.87,1.43,-0.6543,0.0003,13.96183]
[1777544113609,32.95,75998.53,1.43,-0.65262,0.0003,13.98798]
[1777544116630,32.95,76002.89,1.43,-0.65133,0.0003,14.00791]
[1777544121668,32.95,76001.41,1.43,-0.65176,0.0003,14.00125]
[1777544126705,32.95,75999.99,1.43,-0.65218,0.0003,13.99487]
[1777544131738,32.95,76001.52,1.43,-0.65177,0.0003,13.99575]
[1777544136773,32.96,76004.64,1.43,-0.65083,0.0003,14.01029]
[1777544141809,32.96,76009.25,1.43,-0.64944,0.0003,14.03143]
[1777544146843,32.96,76005.97,1.43,-0.65039,0.0003,14.01685]
[1777544151881,32.97,76008.29,1.43,-0.64969,0.0003,14.02758]
[1777544156914,32.97,76011.94,1.43,-0.64859,0.0003,14.04416]
[1777544161949,32.97,76010.85,1.43,-0.6489,0.0003,14.03943]
[1777544164969,32.97,76005.08,1.43,-0.65061,0.0003,14.01353]
[1777544170005,32.98,76004.99,1.43,-0.65062,0.0003,14.01339]
[1777544175039,32.98,75997.82,1.43,-0.65272,0.0003,13.98103]
[1777544180083,32.99,75997.81,1.43,-0.6527,0.0003,13.98139]
[1777544185113,32.99,76002.13,1.43,-0.65139,0.0003,14.00147]
[1777544190147,33.0,76003.7,1.43,-0.65091,0.0003,14.00889]
[1777544195183,33.0,76003.94,1.43,-0.65088,0.0003,14.00404]
[1777544200218,33.01,75999.96,1.43,-0.65203,0.0003,13.98624]
[1777544205254,33.01,75999.36,1.43,-0.65219,0.0003,13.98383]
[1777544210288,33.02,75999.52,1.43,-0.65212,0.0003,13.9849]
[1777544215323,33.02,75998.62,1.43,-0.65236,0.0003,13.98114]
[1777544216334,33.02,75989.91,1.43,-0.65492,0.00029,13.94125]
[1777544220365,33.03,75983.04,1.43,-0.65693,0.00029,13.90956]
[1777544225394,33.03,75980.38,1.43,-0.6577,0.00029,13.8973]
[1777544228415,33.03,75973.44,1.43,-0.65972,0.00029,13.86465]
[1777544233450,33.04,75971.23,1.43,-0.66035,0.00029,13.85449]
[1777544238485,33.04,75971.99,1.43,-0.6601,0.00029,13.85844]
[1777544243520,33.05,75971.63,1.43,-0.66019,0.00029,13.85705]
[1777544248555,33.05,75968.99,1.43,-0.66094,0.00029,13.84479]
[1777544253591,33.06,75975.89,1.43,-0.65896,0.00029,13.87168]
[1777544254597,33.06,75982.12,1.43,-0.65712,0.00029,13.90108]
[1777544255604,33.06,75990.65,1.43,-0.65461,0.00029,13.94079]
[1777544256611,33.06,75992.97,1.43,-0.65392,0.0003,13.95151]
[1777544261646,33.06,75991.93,1.43,-0.65422,0.00029,13.94678]
[1777544266680,33.06,75992.11,1.43,-0.65417,0.00029,13.9477]
[1777544271722,33.06,75992.99,1.43,-0.6539,0.00029,13.95183]
[1777544276756,33.06,75986.91,1.43,-0.65569,0.00029,13.92376]
[1777544281791,33.06,75984.59,1.43,-0.65637,0.00029,13.91296]
[1777544286890,33.06,75985.35,1.43,-0.65615,0.00029,13.91652]
[1777544291925,33.06,75984.83,1.43,-0.6563,0.00029,13.91413]
[1777544297560,33.07,75986.64,1.43,-0.65576,0.00029,13.92267]
[1777544300990,33.07,75993.56,1.43,-0.65371,0.0003,13.95473]
[1777544306024,33.07,75993.7,1.43,-0.65367,0.0003,13.95547]
[1777544311059,33.07,75994.46,1.43,-0.6535,0.0003,13.95279]
[1777544316094,33.07,75993.11,1.43,-0.65389,0.0003,13.94663]
[1777544321128,33.07,75994.8,1.43,-0.65339,0.0003,13.95444]
[1777544326164,33.07,75994.89,1.43,-0.65336,0.0003,13.95489]
[1777544330192,33.07,76000.44,1.43,-0.65172,0.0003,13.98025]
[1777544336234,33.07,75995.85,1.43,-0.65308,0.0003,13.9593]
[1777544341269,33.07,75994.78,1.43,-0.65339,0.0003,13.9544]
[1777544346304,33.07,75996.01,1.43,-0.65303,0.0003,13.96007]
[1777544350332,33.07,75989.15,1.43,-0.65505,0.00029,13.92853]
[1777544355367,33.07,75983.84,1.43,-0.6566,0.00029,13.904]
[1777544358387,33.07,75978.34,1.43,-0.65821,0.00029,13.87828]
[1777544363423,33.08,75978.75,1.43,-0.65809,0.00029,13.88029]
[1777544368458,33.08,75978.85,1.43,-0.65805,0.00029,13.88086]
[1777544373493,33.08,75976.8,1.43,-0.65871,0.00029,13.86508]
[1777544378528,33.08,75974.55,1.43,-0.65936,0.00029,13.85461]
[1777544381552,33.08,75967.66,1.43,-0.66136,0.00029,13.82198]
[1777544386585,33.09,75969.81,1.43,-0.66072,0.00029,13.83245]
[1777544391619,33.09,75968.78,1.43,-0.66102,0.00029,13.82766]
[1777544396654,33.09,75966.25,1.43,-0.66175,0.00029,13.81569]
[1777544400694,33.09,75956.3,1.43,-0.66465,0.00029,13.76775]
[1777544401702,33.09,75950.15,1.43,-0.66643,0.00029,13.73776]
[1777544406747,33.09,75954.2,1.43,-0.66525,0.00029,13.75764]
[1777544411774,33.09,75955.59,1.43,-0.66483,0.00029,13.7646]
[1777544416811,33.1,75956.66,1.43,-0.66451,0.00029,13.77001]
[1777544421844,33.1,75961.23,1.43,-0.66317,0.00029,13.79231]
[1777544423858,33.1,75954.37,1.43,-0.66516,0.00029,13.75907]
[1777544428893,33.1,75956.33,1.43,-0.66459,0.00029,13.76873]
[1777544433928,33.1,75958.18,1.43,-0.6641,0.00029,13.7715]
[1777544437956,33.1,75964.82,1.43,-0.66216,0.00029,13.80365]
[1777544439970,33.1,75971.04,1.43,-0.66033,0.00029,13.8334]
[1777544445012,33.1,75968.45,1.43,-0.66109,0.00029,13.82108]
[1777544448030,33.1,75962.57,1.43,-0.66281,0.00029,13.79291]
[1777544450044,33.11,75958.4,1.43,-0.66402,0.00029,13.77283]
[1777544454071,33.11,75967.51,1.43,-0.66135,0.00029,13.81689]
[1777544456087,33.11,75969.51,1.43,-0.66076,0.00029,13.82647]
[1777544461125,33.11,75970.33,1.43,-0.66051,0.00029,13.83052]
[1777544466158,33.11,75972.03,1.43,-0.66001,0.00029,13.83869]
[1777544471216,33.11,75967.93,1.43,-0.6612,0.00029,13.81932]
[1777544476228,33.12,75968.57,1.43,-0.661,0.00029,13.82253]
[1777544481267,33.12,75970.23,1.43,-0.66051,0.00029,13.83048]
[1777544486300,33.12,75970.44,1.43,-0.66045,0.00029,13.83155]
[1777544491335,33.12,75969.17,1.43,-0.66087,0.00029,13.81931]
[1777544496370,33.12,75969.39,1.43,-0.6608,0.00029,13.82045]
[1777544501405,33.12,75970.03,1.43,-0.66061,0.00029,13.82358]
[1777544506441,33.12,75970.98,1.43,-0.66033,0.00029,13.82817]
[1777544511475,33.12,75971.14,1.43,-0.66028,0.00029,13.82899]
[1777544516509,33.12,75971.25,1.43,-0.66024,0.00029,13.82953]
[1777544521545,33.12,75971.65,1.43,-0.66013,0.00029,13.83144]
[1777544524566,33.12,75984.22,1.43,-0.65643,0.00029,13.89059]
[1777544525573,33.12,75988.05,1.43,-0.6553,0.00029,13.90839]
[1777544530610,33.12,75986.18,1.43,-0.65585,0.00029,13.89977]
[1777544535645,33.13,75989.89,1.43,-0.65476,0.00029,13.91698]
[1777544540679,33.12,75991.09,1.43,-0.65441,0.00029,13.92238]
[1777544545715,33.12,75993.43,1.43,-0.65373,0.00029,13.93301]
[1777544550751,33.12,75995.6,1.43,-0.6531,0.0003,13.94281]
[1777544555787,33.12,75999.53,1.43,-0.652,0.0003,13.95438]
[1777544560822,33.12,75999.54,1.43,-0.65201,0.0003,13.95429]
[1777544565857,33.11,75999.89,1.43,-0.65191,0.0003,13.95576]
[1777544575924,33.11,75999.79,1.43,-0.65196,0.0003,13.95504]
[1777544580962,33.11,76001.8,1.43,-0.65138,0.0003,13.96404]
[1777544585997,33.11,76002.76,1.43,-0.6511,0.0003,13.96819]
[1777544594055,33.1,76002.74,1.43,-0.65114,0.0003,13.96772]
[1777544599090,33.1,76002.72,1.43,-0.65116,0.0003,13.96739]
[1777544604125,33.09,76002.94,1.43,-0.65111,0.0003,13.96816]
[1777544609162,33.09,76002.98,1.43,-0.65111,0.0003,13.96812]
[1777544614197,33.09,76001.93,1.43,-0.6515,0.0003,13.9569]
[1777544615204,33.09,75993.76,1.43,-0.65392,0.0003,13.91954]
[1777544616210,33.09,75992.77,1.43,-0.65421,0.0003,13.91497]
[1777544621245,33.08,75992.91,1.43,-0.65417,0.0003,13.91554]
[1777544626281,33.08,75993.31,1.43,-0.65406,0.0003,13.91729]
[1777544631315,33.08,75990.52,1.43,-0.65489,0.0003,13.90434]
[1777544634337,33.08,75984.91,1.43,-0.65655,0.00029,13.87828]
[1777544639968,33.08,75983.08,1.43,-0.65708,0.00029,13.86987]
[1777544643401,33.08,75975.61,1.43,-0.65927,0.00029,13.83472]
[1777544648439,33.09,75975.26,1.43,-0.65937,0.00029,13.83325]
[1777544653472,33.09,75969.93,1.43,-0.66092,0.00029,13.80809]
[1777544658510,33.09,75968.29,1.43,-0.6614,0.00029,13.80023]
[1777544664550,33.09,75968.35,1.43,-0.66139,0.00029,13.80045]
[1777544670184,33.09,75964.41,1.43,-0.66254,0.00029,13.78152]
[1777544675628,33.09,75963.14,1.43,-0.66297,0.00029,13.76915]
[1777544681670,33.09,75963.09,1.43,-0.66298,0.00029,13.76907]
[1777544686705,33.09,75960.14,1.43,-0.66383,0.00029,13.75498]
[1777544691741,33.09,75958.76,1.43,-0.66422,0.00029,13.7485]
[1777544693756,33.1,75953.25,1.43,-0.66582,0.00029,13.72173]
[1777544698790,33.1,75950.62,1.43,-0.66657,0.00029,13.70913]
[1777544703825,33.1,75946.8,1.43,-0.66766,0.00029,13.69069]
[1777544708860,33.11,75945.98,1.43,-0.66789,0.00029,13.68689]
[1777544713895,33.11,75946.09,1.43,-0.66784,0.00029,13.68771]
[1777544718930,33.11,75943.84,1.43,-0.66847,0.00029,13.67692]
[1777544723965,33.12,75942.88,1.43,-0.66873,0.00029,13.67247]
[1777544726988,33.12,75935.56,1.43,-0.67085,0.00029,13.63605]
[1777544732021,33.12,75936.22,1.43,-0.67072,0.00029,13.63313]
[1777544735042,33.12,75930.0,1.43,-0.67251,0.00029,13.60194]
[1777544740077,33.13,75928.59,1.43,-0.6729,0.00029,13.59518]
[1777544745112,33.13,75927.08,1.43,-0.67331,0.00029,13.58793]
[1777544750148,33.14,75927.66,1.43,-0.67312,0.00029,13.5913]
[1777544755183,33.14,75928.26,1.43,-0.67292,0.00029,13.59473]
[1777544760219,33.14,75931.94,1.43,-0.67184,0.00029,13.61365]
[1777544765256,33.15,75934.41,1.43,-0.67111,0.00029,13.62622]
[1777544770289,33.15,75935.71,1.43,-0.67073,0.00029,13.63286]
[1777544775323,33.15,75938.0,1.43,-0.67006,0.00029,13.64439]
[1777544780360,33.15,75939.06,1.43,-0.66975,0.00029,13.64973]
[1777544784388,33.15,75944.48,1.43,-0.66817,0.00029,13.67667]
[1777544789423,33.15,75948.34,1.43,-0.66704,0.00029,13.69584]
[1777544794458,33.15,75951.07,1.43,-0.66631,0.00029,13.70293]
[1777544799492,33.15,75952.64,1.43,-0.66586,0.00029,13.71049]
[1777544804530,33.15,75953.11,1.43,-0.66573,0.00029,13.71265]
[1777544809564,33.15,75953.0,1.43,-0.66577,0.00029,13.71197]
[1777544814599,33.15,75956.39,1.43,-0.66479,0.00029,13.72833]
[1777544819634,33.14,75955.55,1.43,-0.66505,0.00029,13.72406]
[1777544824669,33.14,75955.23,1.43,-0.66516,0.00029,13.72225]
[1777544825676,33.14,75960.66,1.43,-0.66357,0.00029,13.7486]
[1777544829704,33.14,75963.14,1.43,-0.66286,0.00029,13.76028]
[1777544834741,33.13,75959.32,1.43,-0.664,0.00029,13.74148]
[1777544839775,33.13,75958.19,1.43,-0.66435,0.00029,13.7357]
[1777544844811,33.12,75957.99,1.43,-0.66443,0.00029,13.73444]
[1777544849845,33.12,75963.79,1.43,-0.66275,0.00029,13.76224]
[1777544854881,33.12,75966.16,1.43,-0.66213,0.00029,13.76709]
[1777544857900,33.11,75971.62,1.43,-0.66054,0.00029,13.79299]
[1777544862937,33.11,75972.0,1.43,-0.66045,0.00029,13.7945]
[1777544867972,33.11,75971.73,1.43,-0.66055,0.00029,13.79292]
[1777544873008,33.1,75972.08,1.43,-0.66046,0.00029,13.79429]
[1777544878041,33.1,75969.62,1.43,-0.6612,0.00029,13.78227]
[1777544883079,33.1,75966.82,1.43,-0.66204,0.00029,13.76856]
[1777544888111,33.09,75964.13,1.43,-0.66284,0.00029,13.75543]
[1777544893147,33.09,75959.89,1.43,-0.66408,0.00029,13.73502]
[1777544896168,33.09,75952.52,1.43,-0.66623,0.00029,13.69918]
[1777544898182,33.1,75950.24,1.43,-0.66689,0.00029,13.68812]
[1777544903217,33.1,75949.17,1.43,-0.66718,0.00029,13.68318]
[1777544908252,33.1,75947.31,1.43,-0.6677,0.00029,13.67435]
[1777544910267,33.11,75941.31,1.43,-0.66944,0.00029,13.64476]
[1777544912280,33.11,75937.67,1.43,-0.67055,0.00029,13.62035]
[1777544917315,33.11,75932.0,1.43,-0.67219,0.00029,13.59197]
[1777544922351,33.11,75930.29,1.43,-0.67268,0.00029,13.58338]
[1777544924364,33.11,75922.46,1.43,-0.67495,0.00029,13.54362]
[1777544929399,33.11,75927.96,1.43,-0.67335,0.00029,13.57172]
[1777544934435,33.11,75929.62,1.43,-0.67286,0.00029,13.58026]
[1777544939469,33.11,75931.12,1.43,-0.67242,0.00029,13.58803]
[1777544944504,33.12,75929.95,1.43,-0.67274,0.00029,13.58236]
[1777544949541,33.12,75930.36,1.43,-0.67261,0.00029,13.58468]
[1777544954576,33.12,75924.43,1.43,-0.67431,0.00029,13.55482]
[1777544959611,33.12,75917.12,1.43,-0.67642,0.00029,13.51748]
[1777544964647,33.12,75917.1,1.43,-0.67642,0.00029,13.51742]
[1777544969683,33.13,75918.63,1.43,-0.67597,0.00029,13.52533]
[1777544974717,33.13,75917.26,1.43,-0.67643,0.00029,13.51196]
[1777544979751,33.13,75916.03,1.43,-0.67678,0.00029,13.50568]
[1777544984786,33.13,75916.05,1.43,-0.67678,0.00029,13.50585]
[1777544989822,33.13,75916.0,1.43,-0.67679,0.00029,13.50566]
[1777544994857,33.13,75917.05,1.43,-0.67648,0.00029,13.51113]
[1777544999891,33.13,75917.37,1.43,-0.67638,0.00029,13.51282]
[1777545002553,33.13,75934.13,1.43,-0.67154,0.00029,13.59805]
[1777545003930,33.13,75948.93,1.43,-0.66723,0.00029,13.67167]
[1777545004942,33.13,75964.05,1.43,-0.66281,0.00029,13.74526]
[1777545006955,33.13,75959.47,1.43,-0.66416,0.00029,13.72308]
[1777545007962,33.13,75950.8,1.43,-0.66669,0.00029,13.6808]
[1777545009976,33.13,75960.49,1.43,-0.66385,0.00029,13.7281]
[1777545010984,33.13,75969.8,1.43,-0.66113,0.00029,13.77284]
[1777545014005,33.13,75963.89,1.43,-0.66286,0.00029,13.7445]
[1777545015012,33.13,75969.62,1.43,-0.66118,0.00029,13.77196]
[1777545020048,33.13,75970.19,1.43,-0.66102,0.00029,13.77457]
[1777545025084,33.13,75974.43,1.43,-0.65979,0.00029,13.79453]
[1777545030126,33.12,75974.83,1.43,-0.65968,0.00029,13.79629]
[1777545035156,33.12,75972.84,1.43,-0.66034,0.00029,13.78034]
[1777545040193,33.12,75973.52,1.43,-0.66016,0.00029,13.78327]
[1777545045227,33.11,75977.58,1.43,-0.65897,0.00029,13.80231]
[1777545050261,33.11,75977.55,1.43,-0.65899,0.00029,13.80204]
[1777545055298,33.11,75978.32,1.43,-0.65877,0.00029,13.80561]
[1777545060332,33.11,75977.64,1.43,-0.65897,0.00029,13.80241]
[1777545065369,33.11,75981.64,1.43,-0.65778,0.00029,13.82136]
[1777545069397,33.11,75988.08,1.43,-0.65588,0.0003,13.85144]
[1777545074432,33.11,75988.38,1.43,-0.65579,0.0003,13.85286]
[1777545079466,33.11,75989.26,1.43,-0.65553,0.0003,13.85694]
[1777545082488,33.11,75995.32,1.43,-0.65374,0.0003,13.88487]
[1777545087527,33.11,75993.54,1.43,-0.65427,0.0003,13.8766]
[1777545088533,33.11,75986.56,1.43,-0.65633,0.0003,13.84428]
[1777545090547,33.11,75986.05,1.43,-0.65648,0.0003,13.8419]
[1777545095582,33.11,75983.16,1.43,-0.65739,0.0003,13.8222]
[1777545101624,33.12,75984.87,1.43,-0.65688,0.0003,13.83032]
[1777545108673,33.12,75987.51,1.43,-0.6561,0.0003,13.84268]
[1777545113712,33.12,75983.1,1.43,-0.65739,0.0003,13.82219]
[1777545118745,33.12,75979.3,1.43,-0.65851,0.00029,13.80434]
[1777545123785,33.12,75956.71,1.43,-0.66515,0.00029,13.69605]
[1777545124792,33.12,75948.15,1.43,-0.66765,0.00029,13.65412]
[1777545125802,33.12,75962.04,1.43,-0.66359,0.00029,13.72197]
[1777545126806,33.12,75967.71,1.43,-0.66192,0.00029,13.74926]
[1777545131841,33.12,75974.75,1.43,-0.65986,0.00029,13.78275]
[1777545134861,33.12,75981.02,1.43,-0.65801,0.00029,13.81239]
[1777545139897,33.12,75987.78,1.43,-0.65601,0.0003,13.84407]
[1777545144933,33.12,75989.71,1.43,-0.65544,0.0003,13.85304]
[1777545149967,33.12,75992.32,1.43,-0.65467,0.0003,13.86507]
[1777545155002,33.12,75989.01,1.43,-0.6557,0.0003,13.84349]
[1777545160037,33.12,75992.28,1.43,-0.65474,0.0003,13.85861]
[1777545163687,33.12,76004.25,1.43,-0.65119,0.0003,13.91324]
[1777545166079,33.11,76007.39,1.43,-0.65027,0.0003,13.92727]
[1777545171114,33.11,76010.43,1.43,-0.64938,0.0003,13.94074]
[1777545176149,33.11,76012.24,1.43,-0.64885,0.0003,13.94869]
[1777545181184,33.11,76015.23,1.43,-0.64797,0.0003,13.96186]
[1777545181985,33.11,76015.23,1.43,-0.64797,0.0003,13.96186]
[1777545181987,33.11,76015.23,1.43,-0.64797,0.0003,13.96186]
[1777545182200,33.11,76015.23,1.43,-0.64797,0.0003,13.96186]
[1777545182294,33.11,76015.74,1.43,-0.64782,0.0003,13.96409]
[1777545186933,33.11,76015.94,1.43,-0.64776,0.0003,13.96489]
[1777545186943,33.11,76015.94,1.43,-0.64776,0.0003,13.96489]
[1777545186985,33.11,76015.94,1.43,-0.64776,0.0003,13.96489]
[1777545187156,33.11,76015.94,1.43,-0.64776,0.0003,13.96489]
[1777545187168,33.11,76015.94,1.43,-0.64776,0.0003,13.96489]
[1777545187230,33.1,76017.04,1.43,-0.64744,0.0003,13.9697]
[1777545188085,33.1,76017.04,1.43,-0.64744,0.0003,13.9697]
[1777545188275,33.1,76017.04,1.43,-0.64744,0.0003,13.9697]
[1777545188299,33.1,76022.54,1.43,-0.6458,0.0003,13.99392]
[1777545190187,33.1,76022.49,1.43,-0.64582,0.0003,13.99367]
[1777545190287,33.1,76028.12,1.43,-0.64414,0.0003,14.01821]
[1777545191408,33.1,76028.12,1.43,-0.64414,0.0003,14.01821]
[1777545191437,33.1,76028.12,1.43,-0.64414,0.0003,14.01821]
[1777545191501,33.1,76030.11,1.43,-0.64354,0.0003,14.0268]
[1777545193268,33.1,76033.05,1.43,-0.64267,0.0003,14.03939]
[1777545195282,33.1,76029.86,1.43,-0.64363,0.0003,14.02551]
[1777545197296,33.1,76027.7,1.43,-0.64429,0.0003,14.01604]
[1777545198303,33.1,76022.92,1.43,-0.64572,0.0003,13.99514]
[1777545203338,33.1,76021.91,1.43,-0.64603,0.0003,13.99057]
[1777545205353,33.09,76026.89,1.43,-0.64455,0.0003,14.01229]
[1777545207369,33.09,76029.06,1.43,-0.6439,0.0003,14.02163]
[1777545212692,33.09,76027.9,1.43,-0.64432,0.0003,14.01019]
[1777545212696,33.09,76027.9,1.43,-0.64432,0.0003,14.01019]
[1777545212714,33.09,76027.9,1.43,-0.64432,0.0003,14.01019]
[1777545212718,33.09,76028.53,1.43,-0.64413,0.0003,14.01288]
[1777545213927,33.09,76028.82,1.43,-0.64405,0.0003,14.01411]
[1777545213962,33.09,76028.82,1.43,-0.64405,0.0003,14.01411]
[1777545214417,33.09,76028.82,1.43,-0.64405,0.0003,14.01411]
[1777545214602,33.09,76028.82,1.43,-0.64405,0.0003,14.01411]
[1777545214620,33.09,76035.98,1.43,-0.6419,0.0003,14.04498]
[1777545216528,33.09,76035.76,1.43,-0.64197,0.0003,14.044]
[1777545216533,33.09,76029.11,1.43,-0.64397,0.0003,14.01524]
[1777545219450,33.08,76027.43,1.43,-0.64448,0.0003,14.00779]
[1777545220457,33.08,76031.19,1.43,-0.64336,0.0003,14.02408]
[1777545221464,33.08,76033.95,1.43,-0.64254,0.0003,14.03594]
[1777545222737,33.08,76033.95,1.43,-0.64254,0.0003,14.03594]
[1777545222753,33.08,76033.95,1.43,-0.64254,0.0003,14.03594]
[1777545222838,33.08,76033.92,1.43,-0.64255,0.0003,14.0357]
[1777545224763,33.08,76033.92,1.43,-0.64255,0.0003,14.0357]
[1777545224863,33.08,76034.69,1.43,-0.64233,0.0003,14.03896]
[1777545226817,33.08,76034.65,1.43,-0.64234,0.0003,14.03874]
[1777545226826,33.08,76034.65,1.43,-0.64234,0.0003,14.03874]
[1777545226847,33.08,76034.65,1.43,-0.64234,0.0003,14.03874]
[1777545226919,33.08,76041.85,1.43,-0.64018,0.0003,14.06946]
[1777545227822,33.08,76041.85,1.43,-0.64018,0.0003,14.06946]
[1777545227923,33.08,76042.46,1.43,-0.64,0.0003,14.07202]
[1777545229852,33.08,76042.5,1.43,-0.63999,0.0003,14.07219]
[1777545229860,33.08,76042.5,1.43,-0.63999,0.0003,14.07219]
[1777545229904,33.08,76045.24,1.43,-0.63917,0.0003,14.0837]
[1777545230872,33.08,76045.24,1.43,-0.63917,0.0003,14.0837]
[1777545231535,33.08,76041.76,1.43,-0.64022,0.0003,14.06891]
[1777545232717,33.08,76041.76,1.43,-0.64022,0.0003,14.06891]
[1777545232899,33.08,76041.76,1.43,-0.64022,0.0003,14.06891]
[1777545232950,33.07,76039.84,1.43,-0.6408,0.0003,14.0607]
[1777545233548,33.07,76039.72,1.43,-0.64084,0.0003,14.06013]
[1777545236569,33.07,76036.09,1.43,-0.64195,0.0003,14.04443]
[1777545241785,33.07,76036.19,1.43,-0.64193,0.0003,14.04466]
[1777545241841,33.07,76036.19,1.43,-0.64193,0.0003,14.04466]
[1777545241889,33.07,76032.69,1.43,-0.64299,0.0003,14.02954]
[1777545242153,33.07,76032.69,1.43,-0.64299,0.0003,14.02954]
[1777545242165,33.07,76032.69,1.43,-0.64299,0.0003,14.02954]
[1777545242952,33.07,76032.03,1.43,-0.64318,0.0003,14.02669]
[1777545243057,33.07,76032.03,1.43,-0.64318,0.0003,14.02669]
[1777545243071,33.07,76032.03,1.43,-0.64318,0.0003,14.02669]
[1777545243618,33.06,76024.34,1.43,-0.64549,0.0003,13.99311]
[1777545244625,33.06,76017.02,1.43,-0.64768,0.0003,13.96078]
[1777545245673,33.06,76016.43,1.43,-0.64786,0.0003,13.95815]
[1777545246117,33.06,76016.43,1.43,-0.64786,0.0003,13.95815]
[1777545246640,33.06,76015.78,1.43,-0.64806,0.0003,13.95525]
[1777545247096,33.06,76015.78,1.43,-0.64806,0.0003,13.95525]
[1777545247400,33.06,76015.78,1.43,-0.64806,0.0003,13.95525]
[1777545247429,33.06,76015.78,1.43,-0.64806,0.0003,13.95525]
[1777545247476,33.06,76015.78,1.43,-0.64806,0.0003,13.95525]
[1777545247645,33.06,76014.95,1.43,-0.6483,0.0003,13.95155]
[1777545248653,33.06,76011.03,1.43,-0.64947,0.0003,13.93402]
[1777545249660,33.06,76007.21,1.43,-0.65061,0.0003,13.91683]
[1777545251149,33.06,76007.54,1.43,-0.65051,0.0003,13.91834]
[1777545251169,33.06,76007.54,1.43,-0.65051,0.0003,13.91834]
[1777545251675,33.06,76006.55,1.43,-0.65081,0.0003,13.91389]
[1777545252418,33.06,76006.55,1.43,-0.65081,0.0003,13.91389]
[1777545252419,33.06,76006.55,1.43,-0.65081,0.0003,13.91389]
[1777545252682,33.06,76006.16,1.43,-0.65092,0.0003,13.91212]
[1777545257719,33.06,76004.64,1.43,-0.65137,0.0003,13.90525]
[1777545259232,33.06,76003.02,1.43,-0.65185,0.0003,13.89792]
[1777545260417,33.07,76002.9,1.43,-0.65189,0.0003,13.89741]
[1777545260418,33.07,76002.9,1.43,-0.65189,0.0003,13.89741]
[1777545260738,33.07,76003.37,1.43,-0.65174,0.0003,13.89958]
[1777545261475,33.07,76003.37,1.43,-0.65174,0.0003,13.89958]
[1777545261484,33.07,76003.37,1.43,-0.65174,0.0003,13.89958]
[1777545261744,33.07,76004.12,1.43,-0.65152,0.0003,13.903]
[1777545263336,33.07,76004.6,1.43,-0.65138,0.0003,13.90517]
[1777545266759,33.07,76004.55,1.43,-0.65139,0.0003,13.90496]
[1777545266782,33.07,76004.55,1.43,-0.65139,0.0003,13.90496]
[1777545266841,33.07,76002.25,1.43,-0.65208,0.0003,13.89451]
[1777545269608,33.07,76001.06,1.43,-0.65243,0.0003,13.8891]
[1777545269623,33.07,76001.06,1.43,-0.65243,0.0003,13.8891]
[1777545269801,33.07,76001.96,1.43,-0.65216,0.0003,13.89321]
[1777545274835,33.07,76002.62,1.43,-0.65202,0.0003,13.89002]
[1777545279871,33.07,76004.56,1.43,-0.65144,0.0003,13.89887]
[1777545285916,33.07,76003.83,1.43,-0.65165,0.0003,13.89559]
[1777545290950,33.07,76003.07,1.43,-0.65188,0.0003,13.89217]
[1777545295984,33.07,76001.64,1.43,-0.6523,0.0003,13.8857]
[1777545297998,33.07,75993.73,1.43,-0.65465,0.0003,13.8494]
[1777545303034,33.07,75995.49,1.43,-0.65413,0.0003,13.85753]
[1777545308069,33.07,75988.08,1.43,-0.65633,0.0003,13.82318]
[1777545309075,33.07,75981.6,1.43,-0.65824,0.0003,13.79288]
[1777545314743,33.07,75979.09,1.43,-0.65897,0.0003,13.78125]
[1777545318139,33.07,75987.97,1.43,-0.65633,0.0003,13.82306]
[1777545321161,33.07,75993.7,1.43,-0.65463,0.0003,13.84964]
[1777545326195,33.07,75999.58,1.43,-0.65289,0.0003,13.87659]
[1777545331230,33.07,76000.14,1.43,-0.65279,0.0003,13.8728]
[1777545336265,33.07,76007.0,1.43,-0.65075,0.0003,13.90398]
[1777545338279,33.07,76016.02,1.43,-0.64806,0.0003,13.94444]
[1777545340620,33.07,76016.63,1.43,-0.64787,0.0003,13.94715]
[1777545340640,33.07,76016.63,1.43,-0.64787,0.0003,13.94715]
[1777545340932,33.07,76016.63,1.43,-0.64787,0.0003,13.94715]
[1777545340979,33.07,76023.39,1.43,-0.64585,0.0003,13.97701]
[1777545341214,33.07,76023.39,1.43,-0.64585,0.0003,13.97701]
[1777545341846,33.07,76023.39,1.43,-0.64585,0.0003,13.97701]
[1777545341918,33.07,76037.44,1.43,-0.64164,0.0003,14.03794]
[1777545343314,33.07,76037.57,1.43,-0.6416,0.0003,14.03846]
[1777545344954,33.07,76031.72,1.43,-0.64336,0.0003,14.01325]
[1777545350363,33.07,76032.6,1.43,-0.64311,0.0003,14.01687]
[1777545351292,33.07,76032.6,1.43,-0.64311,0.0003,14.01687]
[1777545351394,33.07,76031.96,1.43,-0.64331,0.0003,14.01407]
[1777545352123,33.07,76031.96,1.43,-0.64331,0.0003,14.01407]
[1777545352377,33.07,76031.99,1.43,-0.6433,0.0003,14.01416]
[1777545353384,33.07,76034.11,1.43,-0.64266,0.0003,14.02331]
[1777545355443,33.07,76035.33,1.43,-0.6423,0.0003,14.02848]
[1777545355543,33.07,76035.43,1.43,-0.64227,0.0003,14.02891]
[1777545358523,33.07,76035.44,1.43,-0.64227,0.0003,14.02891]
[1777545358538,33.07,76035.44,1.43,-0.64227,0.0003,14.02891]
[1777545358575,33.07,76035.73,1.43,-0.64219,0.0003,14.03015]
[1777545360433,33.07,76037.81,1.43,-0.64156,0.0003,14.03907]
[1777545361440,33.06,76042.35,1.43,-0.6402,0.0003,14.05841]
[1777545362447,33.06,76040.03,1.43,-0.6409,0.0003,14.04853]
[1777545363454,33.06,76036.91,1.43,-0.64183,0.0003,14.03518]
[1777545367665,33.06,76035.97,1.43,-0.64212,0.0003,14.03115]
[1777545367734,33.06,76036.3,1.43,-0.64202,0.0003,14.03257]
[1777545373525,33.06,76037.48,1.43,-0.64166,0.0003,14.03763]
[1777545377776,33.06,76037.55,1.43,-0.64164,0.0003,14.03792]
[1777545377839,33.06,76038.41,1.43,-0.64138,0.0003,14.0416]
[1777545379566,33.06,76040.49,1.43,-0.64076,0.0003,14.05046]
[1777545381858,33.06,76041.98,1.43,-0.64031,0.0003,14.05678]
[1777545382410,33.06,76042.12,1.43,-0.64027,0.0003,14.05736]
[1777545382866,33.06,76042.12,1.43,-0.64027,0.0003,14.05736]
[1777545382926,33.06,76042.5,1.43,-0.64016,0.0003,14.05896]
[1777545383891,33.06,76042.5,1.43,-0.64016,0.0003,14.05896]
[1777545383992,33.06,76044.02,1.43,-0.6397,0.0003,14.06539]
[1777545384892,33.06,76044.02,1.43,-0.6397,0.0003,14.06539]
[1777545384993,33.06,76045.09,1.43,-0.63938,0.0003,14.0699]
[1777545386017,33.06,76045.09,1.43,-0.63938,0.0003,14.0699]
[1777545386084,33.06,76045.09,1.43,-0.63938,0.0003,14.0699]
[1777545386091,33.06,76045.21,1.43,-0.63935,0.0003,14.0704]
[1777545386502,33.06,76045.21,1.43,-0.63935,0.0003,14.0704]
[1777545386515,33.06,76045.21,1.43,-0.63935,0.0003,14.0704]
[1777545386903,33.06,76045.21,1.43,-0.63935,0.0003,14.0704]
[1777545387003,33.06,76051.63,1.43,-0.63741,0.0003,14.09735]
[1777545388630,33.06,76056.31,1.43,-0.636,0.0003,14.1168]
[1777545389639,33.06,76053.71,1.43,-0.63679,0.0003,14.10598]
[1777545394671,33.06,76052.47,1.43,-0.63722,0.0003,14.09449]
[1777545396689,33.06,76046.19,1.43,-0.63912,0.0003,14.06808]
[1777545397696,33.06,76040.44,1.43,-0.64086,0.0003,14.04366]
[1777545402731,33.06,76040.22,1.43,-0.64092,0.0003,14.04271]
[1777545407768,33.06,76039.93,1.43,-0.64101,0.0003,14.04147]
[1777545408219,33.06,76039.93,1.43,-0.64101,0.0003,14.04147]
[1777545408772,33.06,76039.42,1.43,-0.64117,0.0003,14.03929]
[1777545409222,33.06,76039.42,1.43,-0.64117,0.0003,14.03929]
[1777545409244,33.06,76039.55,1.43,-0.64113,0.0003,14.03984]
[1777545414820,33.06,76039.86,1.43,-0.64103,0.0003,14.04117]
[1777545415863,33.06,76039.86,1.43,-0.64103,0.0003,14.04117]
[1777545415865,33.06,76039.86,1.43,-0.64103,0.0003,14.04117]
[1777545415938,33.06,76037.63,1.43,-0.6417,0.0003,14.03163]
[1777545417437,33.06,76037.63,1.43,-0.6417,0.0003,14.03163]
[1777545417959,33.06,76037.63,1.43,-0.6417,0.0003,14.03163]
[1777545417973,33.06,76037.63,1.43,-0.6417,0.0003,14.03163]
[1777545417983,33.06,76034.56,1.43,-0.64263,0.0003,14.01843]
[1777545419855,33.06,76030.52,1.43,-0.64384,0.0003,14.00096]
[1777545420861,33.06,76027.72,1.43,-0.64468,0.0003,13.98877]
[1777545421523,33.06,76027.72,1.43,-0.64468,0.0003,13.98877]
[1777545421535,33.06,76027.72,1.43,-0.64468,0.0003,13.98877]
[1777545421871,33.06,76025.57,1.43,-0.64532,0.0003,13.97938]
[1777545423884,33.06,76023.01,1.43,-0.64609,0.0003,13.96812]
[1777545425629,33.06,76022.25,1.43,-0.64632,0.0003,13.96473]
[1777545425897,33.06,76021.18,1.43,-0.64664,0.0003,13.96001]
[1777545427910,33.06,76019.24,1.43,-0.64723,0.0003,13.95141]
[1777545429714,33.06,76019.24,1.43,-0.64723,0.0003,13.95141]
[1777545429926,33.06,76019.56,1.43,-0.64713,0.0003,13.95282]
[1777545431196,33.06,76019.73,1.43,-0.64708,0.0003,13.95356]
[1777545431501,33.06,76019.73,1.43,-0.64708,0.0003,13.95356]
[1777545431516,33.06,76019.73,1.43,-0.64708,0.0003,13.95356]
[1777545431591,33.06,76019.73,1.43,-0.64708,0.0003,13.95356]
[1777545431939,33.06,76019.42,1.43,-0.64717,0.0003,13.95218]
[1777545432946,33.06,76013.4,1.43,-0.64898,0.0003,13.92534]
[1777545433890,33.06,76013.4,1.43,-0.64898,0.0003,13.92534]
[1777545433989,33.06,76014.03,1.43,-0.64879,0.0003,13.92816]
[1777545434813,33.06,76014.03,1.43,-0.64879,0.0003,13.92816]
[1777545434823,33.06,76014.03,1.43,-0.64879,0.0003,13.92816]
[1777545434960,33.05,76014.12,1.43,-0.64876,0.0003,13.92854]
[1777545435754,33.05,76014.12,1.43,-0.64876,0.0003,13.92854]
[1777545441003,33.05,76012.77,1.43,-0.64917,0.0003,13.92246]
[1777545444025,33.05,76010.71,1.43,-0.64978,0.0003,13.91322]
[1777545445031,33.05,76008.49,1.43,-0.65045,0.0003,13.90322]
[1777545450065,33.05,76007.21,1.43,-0.65083,0.0003,13.89743]
[1777545452132,33.05,76007.3,1.43,-0.65086,0.0003,13.89157]
[1777545452136,33.05,76007.3,1.43,-0.65086,0.0003,13.89157]
[1777545452147,33.05,76007.3,1.43,-0.65086,0.0003,13.89157]
[1777545452151,33.05,76007.46,1.43,-0.65081,0.0003,13.89229]
[1777545458121,33.05,76012.87,1.43,-0.6492,0.0003,13.91662]
[1777545463157,33.05,76014.31,1.43,-0.64877,0.0003,13.92298]
[1777545468192,33.05,76017.87,1.43,-0.64771,0.0003,13.93882]
[1777545474166,33.05,76018.28,1.43,-0.64759,0.0003,13.94062]
[1777545474408,33.05,76018.31,1.43,-0.64758,0.0003,13.94073]
[1777545474509,33.05,76023.3,1.43,-0.64609,0.0003,13.96277]
[1777545475618,33.05,76023.3,1.43,-0.64609,0.0003,13.96277]
[1777545475628,33.05,76023.3,1.43,-0.64609,0.0003,13.96277]
[1777545475719,33.05,76027.07,1.43,-0.64496,0.0003,13.97931]
[1777545476439,33.05,76027.07,1.43,-0.64496,0.0003,13.97931]
[1777545476599,33.05,76027.07,1.43,-0.64496,0.0003,13.97931]
[1777545476641,33.05,76028.47,1.43,-0.64454,0.0003,13.98537]
[1777545482288,33.05,76029.44,1.43,-0.64427,0.0003,13.98936]
[1777545485939,33.05,76024.39,1.43,-0.64579,0.0003,13.9672]
[1777545487866,33.04,76024.39,1.43,-0.64579,0.0003,13.96717]
[1777545487901,33.04,76024.07,1.43,-0.64589,0.0003,13.96571]
[1777545488876,33.04,76024.07,1.43,-0.64589,0.0003,13.96571]
[1777545488977,33.04,76024.02,1.43,-0.64591,0.0003,13.96549]
[1777545492903,33.04,76024.62,1.43,-0.64573,0.0003,13.96803]
[1777545493222,33.04,76024.62,1.43,-0.64573,0.0003,13.96803]
[1777545492912,33.04,76024.84,1.43,-0.64567,0.0003,13.96897]
[1777545493742,33.04,76024.84,1.43,-0.64567,0.0003,13.96897]
[1777545493922,33.04,76024.84,1.43,-0.64567,0.0003,13.96897]
[1777545495953,33.04,76023.95,1.43,-0.64594,0.0003,13.96501]
[1777545496012,33.04,76022.76,1.43,-0.6463,0.0003,13.95977]
[1777545498401,33.04,76020.74,1.43,-0.64691,0.0003,13.95079]
[1777545503057,33.04,76021.09,1.43,-0.6468,0.0003,13.9523]
[1777545504060,33.04,76020.94,1.43,-0.64685,0.0003,13.9516]
[1777545504075,33.04,76020.94,1.43,-0.64685,0.0003,13.9516]
[1777545504120,33.04,76021.26,1.43,-0.64676,0.0003,13.953]
[1777545509479,33.04,76021.08,1.43,-0.64682,0.0003,13.95214]
[1777545514514,33.04,76019.91,1.43,-0.64723,0.0003,13.94064]
[1777545515808,33.04,76019.91,1.43,-0.64723,0.0003,13.94064]
[1777545515827,33.04,76019.91,1.43,-0.64723,0.0003,13.94064]
[1777545515886,33.04,76017.21,1.43,-0.64804,0.0003,13.92864]
[1777545516297,33.04,76017.21,1.43,-0.64804,0.0003,13.92864]
[1777545516301,33.04,76017.21,1.43,-0.64804,0.0003,13.92864]
[1777545516314,33.04,76017.21,1.43,-0.64804,0.0003,13.92864]
[1777545516526,33.04,76017.21,1.43,-0.64804,0.0003,13.92861]
[1777545521562,33.04,76012.95,1.43,-0.64931,0.0003,13.90956]
[1777545526597,33.04,76012.96,1.43,-0.64931,0.0003,13.90965]
[1777545529330,33.04,76013.24,1.43,-0.64922,0.0003,13.91092]
[1777545529542,33.04,76013.24,1.43,-0.64922,0.0003,13.91092]
[1777545529618,33.04,76012.48,1.43,-0.64945,0.0003,13.90754]
[1777545530537,33.04,76012.48,1.43,-0.64945,0.0003,13.90754]
[1777545530538,33.04,76012.48,1.43,-0.64945,0.0003,13.90754]
[1777545531173,33.04,76012.48,1.43,-0.64945,0.0003,13.90754]
[1777545531199,33.04,76012.48,1.43,-0.64945,0.0003,13.90754]
[1777545531234,33.04,76015.33,1.43,-0.64859,0.0003,13.92032]
[1777545531418,33.04,76015.33,1.43,-0.64859,0.0003,13.92032]
[1777545531508,33.04,76015.33,1.43,-0.64859,0.0003,13.92032]
[1777545532209,33.04,76015.33,1.43,-0.64859,0.0003,13.92032]
[1777545532218,33.04,76027.5,1.43,-0.64495,0.0003,13.97411]
[1777545532364,33.04,76027.5,1.43,-0.64495,0.0003,13.97411]
[1777545532515,33.04,76027.5,1.43,-0.64495,0.0003,13.97411]
[1777545532838,33.04,76027.5,1.43,-0.64495,0.0003,13.97411]
[1777545532864,33.04,76027.5,1.43,-0.64495,0.0003,13.97411]
[1777545533062,33.04,76027.5,1.43,-0.64495,0.0003,13.97411]
[1777545533158,33.04,76032.74,1.43,-0.64337,0.0003,13.9969]
[1777545533339,33.04,76032.74,1.43,-0.64337,0.0003,13.9969]
[1777545533823,33.04,76032.74,1.43,-0.64337,0.0003,13.9969]
[1777545533923,33.04,76035.14,1.43,-0.64265,0.0003,14.00727]
[1777545540698,33.04,76033.35,1.43,-0.64319,0.0003,13.99948]
[1777545545739,33.04,76031.64,1.43,-0.64371,0.0003,13.99202]
[1777545546742,33.03,76029.33,1.43,-0.64441,0.0003,13.98191]
[1777545549552,33.03,76027.74,1.43,-0.64489,0.0003,13.97492]
[1777545549572,33.03,76027.74,1.43,-0.64489,0.0003,13.97492]
[1777545549763,33.03,76027.54,1.43,-0.64495,0.0003,13.97402]
[1777545554257,33.03,76026.48,1.43,-0.64527,0.0003,13.96938]
[1777545554271,33.03,76026.48,1.43,-0.64527,0.0003,13.96938]
[1777545554258,33.03,76026.5,1.43,-0.64527,0.0003,13.96948]
[1777545555284,33.03,76026.5,1.43,-0.64527,0.0003,13.96948]
[1777545554799,33.03,76026.41,1.43,-0.64529,0.0003,13.96909]
[1777545555292,33.03,76026.41,1.43,-0.64529,0.0003,13.96909]
[1777545555379,33.03,76026.41,1.43,-0.64529,0.0003,13.96909]
[1777545555805,33.03,76026.15,1.43,-0.64537,0.0003,13.96796]
[1777545556812,33.03,76022.08,1.43,-0.64659,0.0003,13.95005]
[1777545557821,33.03,76019.59,1.43,-0.64734,0.0003,13.93901]
[1777545558748,33.03,76019.59,1.43,-0.64734,0.0003,13.93901]
[1777545558764,33.03,76019.59,1.43,-0.64734,0.0003,13.93901]
[1777545558849,33.03,76016.99,1.43,-0.64812,0.0003,13.92745]
[1777545562858,33.03,76014.67,1.43,-0.64881,0.0003,13.91712]
[1777545563481,33.03,76014.67,1.43,-0.64881,0.0003,13.91712]
[1777545563865,33.03,76009.75,1.43,-0.65028,0.0003,13.89505]
[1777545564475,33.03,76009.75,1.43,-0.65028,0.0003,13.89505]
[1777545564992,33.03,76009.75,1.43,-0.65028,0.0003,13.89505]
[1777545565048,33.03,76009.75,1.43,-0.65028,0.0003,13.89505]
[1777545565069,33.03,76009.75,1.43,-0.65028,0.0003,13.89505]
[1777545565091,33.03,76006.5,1.43,-0.65125,0.0003,13.88039]
[1777545568900,33.04,76000.62,1.43,-0.65299,0.0003,13.85366]
[1777545573935,33.04,76000.76,1.43,-0.65301,0.0003,13.84812]
[1777545578970,33.04,76001.65,1.43,-0.65274,0.0003,13.85226]
[1777545584006,33.04,76002.78,1.43,-0.65239,0.0003,13.8575]
[1777545589040,33.04,76007.17,1.43,-0.65108,0.0003,13.87754]
[1777545591054,33.04,76015.98,1.43,-0.64844,0.0003,13.91722]
[1777545596090,33.04,76017.39,1.43,-0.64801,0.0003,13.92356]
[1777545601125,33.04,76013.72,1.43,-0.64911,0.0003,13.90718]
[1777545606163,33.04,76017.23,1.43,-0.64806,0.0003,13.92289]
[1777545608349,33.04,76016.31,1.43,-0.64833,0.0003,13.9188]
[1777545608378,33.04,76012.66,1.43,-0.64943,0.0003,13.90246]
[1777545609765,33.04,76012.67,1.43,-0.64942,0.0003,13.9025]
[1777545611365,33.04,76012.37,1.43,-0.64951,0.0003,13.90115]
[1777545611367,33.04,76012.37,1.43,-0.64951,0.0003,13.90115]
[1777545611378,33.04,76012.37,1.43,-0.64951,0.0003,13.90115]
[1777545612207,33.04,76009.45,1.43,-0.65039,0.0003,13.88802]
[1777545615228,33.04,76007.38,1.43,-0.651,0.0003,13.8787]
[1777545617467,33.04,76007.31,1.43,-0.65102,0.0003,13.8784]
[1777545617730,33.04,76007.31,1.43,-0.65102,0.0003,13.8784]
[1777545618212,33.04,76007.31,1.43,-0.65102,0.0003,13.8784]
[1777545618314,33.04,76006.23,1.43,-0.65134,0.0003,13.87355]
[1777545618483,33.04,76006.23,1.43,-0.65134,0.0003,13.87355]
[1777545619094,33.04,76006.23,1.43,-0.65134,0.0003,13.87355]
[1777545619492,33.04,76005.86,1.43,-0.65145,0.0003,13.87187]
[1777545619500,33.04,76005.86,1.43,-0.65145,0.0003,13.87187]
[1777545620265,33.04,76002.78,1.43,-0.65237,0.0003,13.85786]
[1777545620428,33.04,76002.78,1.43,-0.65237,0.0003,13.85786]
[1777545620429,33.04,76002.78,1.43,-0.65237,0.0003,13.85786]
[1777545620462,33.04,76002.78,1.43,-0.65237,0.0003,13.85786]
[1777545620475,33.04,76002.78,1.43,-0.65237,0.0003,13.85786]
[1777545621272,33.04,76000.66,1.43,-0.653,0.0003,13.8482]
[1777545624293,33.04,75995.19,1.43,-0.65463,0.0003,13.82305]
[1777545629329,33.05,75995.34,1.43,-0.65458,0.0003,13.82378]
[1777545634363,33.05,75995.18,1.43,-0.65468,0.0003,13.81678]
[1777545639399,33.05,75994.03,1.43,-0.65503,0.0003,13.81147]
[1777545644434,33.05,75993.68,1.43,-0.65513,0.0003,13.80987]
[1777545649468,33.05,75997.72,1.43,-0.65393,0.0003,13.82852]
[1777545654504,33.05,76000.96,1.43,-0.65297,0.0003,13.84333]
[1777545659541,33.04,76000.65,1.43,-0.65306,0.0003,13.84183]
[1777545664574,33.04,75998.84,1.43,-0.6536,0.0003,13.8335]
[1777545672631,33.04,75999.37,1.43,-0.65345,0.0003,13.83588]
[1777545677668,33.04,75999.42,1.43,-0.65344,0.0003,13.83609]
[1777545682701,33.04,76000.03,1.43,-0.65326,0.0003,13.83885]
[1777545687735,33.04,75999.7,1.43,-0.65336,0.0003,13.8373]
[1777545692771,33.04,75996.59,1.43,-0.65435,0.0003,13.81668]
[1777545697807,33.04,75993.14,1.43,-0.65537,0.0003,13.80079]
[1777545702841,33.04,75994.02,1.43,-0.65511,0.0003,13.80479]
[1777545705863,33.04,75986.39,1.43,-0.65738,0.0003,13.76925]
[1777545707493,33.04,75978.99,1.43,-0.65957,0.0003,13.73437]
[1777545709891,33.04,75973.17,1.43,-0.66129,0.0003,13.70664]
[1777545711906,33.04,75964.99,1.43,-0.6637,0.00029,13.66727]
[1777545716941,33.05,75966.07,1.43,-0.66337,0.00029,13.6728]
[1777545721975,33.05,75970.82,1.43,-0.66195,0.0003,13.69588]
[1777545727010,33.05,75970.24,1.43,-0.66211,0.0003,13.69326]
[1777545732046,33.05,75969.06,1.43,-0.66245,0.0003,13.6878]
[1777545737081,33.06,75973.31,1.43,-0.66118,0.0003,13.70834]
[1777545742121,33.06,75976.94,1.43,-0.6601,0.0003,13.72575]
[1777545747155,33.06,75979.08,1.43,-0.65947,0.0003,13.73594]
[1777545750177,33.06,75984.81,1.43,-0.65777,0.0003,13.76299]
[1777545755211,33.06,75985.87,1.43,-0.65751,0.0003,13.76179]
[1777545760246,33.08,75984.74,1.43,-0.65774,0.0003,13.75813]
[1777545765281,33.1,75982.81,1.43,-0.65824,0.0003,13.75004]
[1777545770317,33.11,75991.27,1.43,-0.65567,0.0003,13.79057]
[1777545772331,33.12,75997.21,1.43,-0.65384,0.0003,13.81892]
[1777545777366,33.15,75988.22,1.43,-0.65637,0.0003,13.77937]
[1777545779392,33.16,75985.22,1.43,-0.65725,0.0003,13.76556]
[1777545781403,33.16,75976.54,1.43,-0.65981,0.0003,13.72491]
[1777545783417,33.16,75967.3,1.43,-0.66252,0.00029,13.681]
[1777545785431,33.17,75960.65,1.43,-0.66442,0.00029,13.64976]
[1777545788454,33.18,75953.36,1.43,-0.6665,0.00029,13.61527]
[1777545793488,33.21,75955.12,1.43,-0.66586,0.00029,13.62588]
[1777545798524,33.23,75956.9,1.43,-0.66522,0.00029,13.63635]
[1777545803558,33.24,75960.6,1.43,-0.66412,0.00029,13.65459]
[1777545809601,33.24,75960.52,1.43,-0.66412,0.00029,13.65454]
[1777545815643,33.25,75959.41,1.43,-0.66448,0.00029,13.6432]
[1777545820678,33.25,75960.01,1.43,-0.66429,0.00029,13.64642]
[1777545823700,33.25,75966.32,1.43,-0.66243,0.00029,13.67693]
[1777545828343,33.25,75970.31,1.43,-0.66125,0.00029,13.69611]
[1777545833770,33.26,75970.97,1.43,-0.66104,0.00029,13.69936]
[1777545838805,33.26,75972.93,1.43,-0.66045,0.00029,13.70887]
[1777545840818,33.26,75979.86,1.43,-0.65841,0.00029,13.74162]
[1777545845853,33.26,75984.92,1.43,-0.6569,0.0003,13.76547]
[1777545850889,33.27,75985.21,1.43,-0.6568,0.0003,13.76698]
[1777545855923,33.27,75986.75,1.43,-0.65634,0.0003,13.77422]
[1777545860957,33.27,75986.8,1.43,-0.65632,0.0003,13.77453]
[1777545865994,33.27,75986.86,1.43,-0.6563,0.0003,13.77487]
[1777545871027,33.27,75992.19,1.43,-0.65478,0.0003,13.79325]
[1777545876063,33.27,75991.69,1.43,-0.65492,0.0003,13.79109]
[1777545881099,33.27,75990.73,1.43,-0.65519,0.0003,13.78678]
[1777545885128,33.28,75983.07,1.43,-0.65745,0.0003,13.75144]
[1777545890161,33.28,75984.91,1.43,-0.65689,0.0003,13.76026]
[1777545895197,33.28,75984.75,1.43,-0.65692,0.0003,13.75976]
[1777545900233,33.29,75987.16,1.43,-0.65619,0.0003,13.77114]
[1777545902247,33.29,76002.1,1.43,-0.65176,0.0003,13.83954]
[1777545903255,33.29,76002.49,1.43,-0.65164,0.0003,13.84132]
[1777545908290,33.29,75999.79,1.43,-0.65244,0.0003,13.82925]
[1777545913327,33.29,76005.22,1.43,-0.65082,0.0003,13.85382]
[1777545918362,33.29,76004.86,1.43,-0.65093,0.0003,13.85218]
[1777545923397,33.29,76005.02,1.43,-0.65089,0.0003,13.85278]
[1777545928432,33.29,76003.72,1.43,-0.65128,0.0003,13.84685]
[1777545933466,33.29,76001.8,1.43,-0.65191,0.0003,13.83181]
[1777545938501,33.29,75998.04,1.43,-0.65303,0.0003,13.81474]
[1777545943536,33.29,75997.79,1.43,-0.6531,0.0003,13.81363]
[1777545948572,33.29,75994.77,1.43,-0.654,0.0003,13.79989]
[1777545953606,33.29,75991.61,1.43,-0.65494,0.0003,13.78534]
[1777545958642,33.28,75990.71,1.43,-0.65521,0.0003,13.78113]
[1777545963677,33.28,75995.12,1.43,-0.65391,0.0003,13.80131]
[1777545968713,33.28,75997.03,1.43,-0.65334,0.0003,13.81003]
[1777545973748,33.28,75996.88,1.43,-0.65338,0.0003,13.80933]
[1777545978784,33.28,75996.71,1.43,-0.65344,0.0003,13.80852]
[1777545983819,33.28,75997.0,1.43,-0.65335,0.0003,13.8098]
[1777545989583,33.28,75995.47,1.43,-0.65381,0.0003,13.80279]
[1777545994898,33.28,75994.22,1.43,-0.65424,0.0003,13.79073]
[1777545999931,33.28,75996.96,1.43,-0.65343,0.0003,13.80318]
[1777546004964,33.28,75996.23,1.43,-0.65366,0.0003,13.79976]
[1777546010000,33.28,75995.64,1.43,-0.65384,0.0003,13.79699]
[1777546015035,33.28,75996.21,1.43,-0.65367,0.0003,13.79951]
[1777546020072,33.28,75992.05,1.43,-0.65491,0.0003,13.7804]
[1777546025105,33.28,75993.74,1.43,-0.65441,0.0003,13.78816]
[1777546030139,33.28,75997.47,1.43,-0.6533,0.0003,13.80519]
[1777546033161,33.28,76003.14,1.43,-0.65162,0.0003,13.83092]
[1777546038198,33.28,76003.62,1.43,-0.65148,0.0003,13.83308]
[1777546043231,33.28,76004.75,1.43,-0.65114,0.0003,13.83816]
[1777546048270,33.28,76008.56,1.43,-0.65001,0.0003,13.85521]
[1777546054308,33.27,76012.21,1.43,-0.64899,0.0003,13.86505]
[1777546055315,33.27,76006.6,1.43,-0.65067,0.0003,13.83997]
[1777546060423,33.27,76005.96,1.43,-0.65086,0.0003,13.83707]
[1777546060453,33.27,76005.87,1.43,-0.65089,0.0003,13.83666]
[1777546062452,33.27,76005.87,1.43,-0.65089,0.0003,13.83665]
[1777546064447,33.27,76005.25,1.43,-0.65107,0.0003,13.83385]
[1777546064457,33.27,76005.25,1.43,-0.65107,0.0003,13.83385]
[1777546064470,33.27,76005.25,1.43,-0.65107,0.0003,13.83385]
[1777546064480,33.27,76004.75,1.43,-0.65122,0.0003,13.8316]
[1777546070728,33.27,76005.15,1.43,-0.6511,0.0003,13.83339]
[1777546070738,33.27,76005.15,1.43,-0.6511,0.0003,13.83339]
[1777546070812,33.27,76003.88,1.43,-0.65148,0.0003,13.82767]
[1777546071023,33.27,76003.88,1.43,-0.65148,0.0003,13.82767]
[1777546071029,33.27,76003.88,1.43,-0.65148,0.0003,13.82767]
[1777546071042,33.27,76003.88,1.43,-0.65148,0.0003,13.82767]
[1777546071427,33.27,76003.49,1.43,-0.6516,0.0003,13.82588]
[1777546072434,33.27,75995.88,1.43,-0.65386,0.0003,13.79128]
[1777546073441,33.27,75993.1,1.43,-0.65468,0.0003,13.77854]
[1777546078476,33.27,75990.78,1.43,-0.65537,0.0003,13.76786]
[1777546083511,33.27,75991.85,1.43,-0.65505,0.0003,13.7728]
[1777546087930,33.27,75995.19,1.43,-0.65407,0.0003,13.78811]
[1777546088807,33.27,75995.19,1.43,-0.65407,0.0003,13.78811]
[1777546088820,33.27,75996.2,1.43,-0.65377,0.0003,13.79272]
[1777546094588,33.27,75995.32,1.43,-0.65403,0.0003,13.78862]
[1777546098136,33.27,75995.74,1.43,-0.65391,0.0003,13.7905]
[1777546098979,33.27,75995.27,1.43,-0.65405,0.0003,13.78834]
[1777546099177,33.27,75995.27,1.43,-0.65405,0.0003,13.78834]
[1777546099862,33.27,75995.27,1.43,-0.65405,0.0003,13.78834]
[1777546099872,33.27,75994.81,1.43,-0.65419,0.0003,13.78623]
[1777546100157,33.27,75994.81,1.43,-0.65419,0.0003,13.78623]
[1777546100629,33.27,75994.87,1.43,-0.65417,0.0003,13.78649]
[1777546103177,33.27,75995.34,1.43,-0.65403,0.0003,13.78862]
[1777546103651,33.27,75994.83,1.43,-0.65418,0.0003,13.78628]
[1777546104192,33.27,75994.83,1.43,-0.65418,0.0003,13.78628]
[1777546104658,33.27,75995.06,1.43,-0.65412,0.0003,13.78732]
[1777546108278,33.27,75994.8,1.43,-0.6542,0.0003,13.78611]
[1777546108282,33.27,75994.8,1.43,-0.6542,0.0003,13.78611]
[1777546108295,33.27,75994.8,1.43,-0.6542,0.0003,13.78611]
[1777546108686,33.27,75994.87,1.43,-0.65418,0.0003,13.78635]
[1777546113724,33.26,75994.96,1.43,-0.65423,0.0003,13.78023]
[1777546118756,33.26,75995.42,1.43,-0.65411,0.0003,13.78213]
[1777546123790,33.26,75992.4,1.43,-0.65501,0.0003,13.76809]
[1777546128828,33.26,75988.15,1.43,-0.65628,0.0003,13.74833]
[1777546134869,33.25,75992.68,1.43,-0.65494,0.0003,13.7692]
[1777546139905,33.25,75994.9,1.43,-0.65429,0.0003,13.77937]
[1777546144939,33.25,75994.71,1.43,-0.65434,0.0003,13.77847]
[1777546149975,33.25,75994.85,1.43,-0.6543,0.0003,13.77909]
[1777546153000,33.25,76001.37,1.43,-0.65237,0.0003,13.80879]
[1777546158037,33.25,75999.9,1.43,-0.65281,0.0003,13.80205]
[1777546163074,33.25,76001.25,1.43,-0.65241,0.0003,13.80812]
[1777546168108,33.25,76001.78,1.43,-0.65226,0.0003,13.81044]
[1777546173141,33.25,76002.9,1.43,-0.65199,0.0003,13.80912]
[1777546175156,33.25,75983.77,1.43,-0.65767,0.0003,13.72115]
[1777546176163,33.25,75978.87,1.43,-0.65913,0.0003,13.6981]
[1777546179184,33.24,75988.12,1.43,-0.6564,0.0003,13.74111]
[1777546183213,33.24,75992.48,1.43,-0.65512,0.0003,13.76115]
[1777546187248,33.24,75986.19,1.43,-0.65699,0.0003,13.73194]
[1777546192275,33.24,75986.67,1.43,-0.65685,0.0003,13.73412]
[1777546197311,33.24,75981.3,1.43,-0.65844,0.0003,13.70901]
[1777546199324,33.24,75974.94,1.43,-0.66032,0.0003,13.67908]
[1777546204361,33.24,75973.62,1.43,-0.6607,0.00029,13.67285]
[1777546209398,33.24,75963.77,1.43,-0.6636,0.00029,13.6258]
[1777546211411,33.24,75956.67,1.43,-0.66568,0.00029,13.5915]
[1777546212422,33.24,75948.77,1.43,-0.668,0.00029,13.55281]
[1777546213425,33.24,75944.72,1.43,-0.66918,0.00029,13.53282]
[1777546215444,33.24,75952.9,1.43,-0.66679,0.00029,13.57306]
[1777546216451,33.24,75961.31,1.43,-0.66432,0.00029,13.61396]
[1777546221480,33.24,75962.98,1.43,-0.66383,0.00029,13.62201]
[1777546225510,33.24,75969.22,1.43,-0.662,0.00029,13.65191]
[1777546230545,33.24,75971.78,1.43,-0.66125,0.00029,13.664]
[1777546235579,33.24,75972.17,1.43,-0.66121,0.00029,13.6594]
[1777546240613,33.24,75972.22,1.43,-0.6612,0.00029,13.65953]
[1777546245648,33.24,75972.31,1.43,-0.66118,0.00029,13.65986]
[1777546250689,33.23,75972.37,1.43,-0.66117,0.00029,13.66004]
[1777546255729,33.23,75966.84,1.43,-0.66281,0.00029,13.6335]
[1777546258749,33.23,75972.34,1.43,-0.66119,0.00029,13.65974]
[1777546263784,33.23,75971.79,1.43,-0.66136,0.00029,13.65702]
[1777546268821,33.23,75976.15,1.43,-0.66008,0.0003,13.67761]
[1777546273855,33.23,75976.68,1.43,-0.65993,0.0003,13.67991]
[1777546278888,33.22,75976.09,1.43,-0.66012,0.0003,13.67687]
[1777546283926,33.22,75976.27,1.43,-0.66008,0.0003,13.67755]
[1777546288960,33.22,75975.34,1.43,-0.66037,0.0003,13.67299]
[1777546293995,33.22,75975.08,1.43,-0.66052,0.0003,13.66527]
[1777546299031,33.21,75974.99,1.43,-0.66055,0.0003,13.66471]
[1777546304065,33.21,75975.63,1.43,-0.66037,0.0003,13.66762]
[1777546309100,33.21,75976.69,1.43,-0.66006,0.0003,13.67255]
[1777546314136,33.21,75985.32,1.43,-0.6575,0.0003,13.71317]
[1777546319172,33.21,75987.25,1.43,-0.65693,0.0003,13.72223]
[1777546324208,33.21,75988.73,1.43,-0.65649,0.0003,13.72914]
[1777546329242,33.21,75995.94,1.43,-0.65434,0.0003,13.76243]
[1777546331982,33.21,75997.83,1.43,-0.65379,0.0003,13.77102]
[1777546337299,33.21,75996.94,1.43,-0.65406,0.0003,13.76681]
[1777546339330,33.21,75987.28,1.43,-0.65693,0.0003,13.72213]
[1777546342052,33.21,75983.67,1.43,-0.658,0.0003,13.70529]
[1777546347371,33.21,75979.91,1.43,-0.65911,0.0003,13.68771]
[1777546352407,33.21,75979.34,1.43,-0.65934,0.0003,13.67867]
[1777546357442,33.21,75978.22,1.43,-0.65968,0.0003,13.67338]
[1777546363483,33.21,75980.0,1.43,-0.65914,0.0003,13.68184]
[1777546368519,33.21,75977.61,1.43,-0.65984,0.0003,13.6707]
[1777546371539,33.21,75971.37,1.43,-0.66168,0.0003,13.64112]
[1777546376574,33.22,75964.04,1.43,-0.66384,0.00029,13.60609]
[1777546378588,33.22,75969.69,1.43,-0.66216,0.0003,13.63332]
[1777546383623,33.22,75970.17,1.43,-0.66202,0.0003,13.63572]
[1777546388658,33.22,75973.68,1.43,-0.66097,0.0003,13.65256]
[1777546393694,33.22,75973.45,1.43,-0.66104,0.0003,13.65155]
[1777546398728,33.22,75970.25,1.43,-0.66197,0.0003,13.63641]
[1777546403763,33.22,75971.61,1.43,-0.66156,0.0003,13.64303]
[1777546408797,33.23,75972.17,1.43,-0.66139,0.0003,13.6458]
[1777546413833,33.23,75970.23,1.43,-0.66202,0.0003,13.6303]
[1777546419875,33.23,75971.33,1.43,-0.66168,0.0003,13.63572]
[1777546424910,33.23,75970.74,1.43,-0.66185,0.0003,13.63303]
[1777546429948,33.23,75970.8,1.43,-0.66182,0.0003,13.63346]
[1777546435989,33.24,75970.87,1.43,-0.66179,0.0003,13.63395]
[1777546441027,33.24,75975.3,1.43,-0.66048,0.0003,13.65511]
[1777546444047,33.24,75984.29,1.43,-0.65781,0.0003,13.69749]
[1777546447068,33.24,75988.73,1.43,-0.6565,0.0003,13.71817]
[1777546452105,33.24,75987.13,1.43,-0.65697,0.0003,13.71071]
[1777546457140,33.24,75987.18,1.43,-0.65696,0.0003,13.71092]
[1777546462176,33.24,75990.22,1.43,-0.65606,0.0003,13.725]
[1777546467211,33.24,75989.87,1.43,-0.65617,0.0003,13.72332]
[1777546472245,33.24,75989.31,1.43,-0.6564,0.0003,13.71434]
[1777546477279,33.23,75988.08,1.43,-0.65676,0.0003,13.7086]
[1777546482315,33.23,75988.48,1.43,-0.65665,0.0003,13.71044]
[1777546487354,33.23,75988.46,1.43,-0.65665,0.0003,13.71032]
[1777546493107,33.23,75987.23,1.43,-0.65702,0.0003,13.70458]
[1777546498431,33.23,75986.42,1.43,-0.65726,0.0003,13.70081]
[1777546503466,33.23,75986.73,1.43,-0.65717,0.0003,13.70227]
[1777546508508,33.23,75987.05,1.43,-0.65707,0.0003,13.70376]
[1777546513536,33.23,75989.95,1.43,-0.65621,0.0003,13.7172]
[1777546520584,33.23,75989.87,1.43,-0.65624,0.0003,13.71676]
[1777546525620,33.23,75988.67,1.43,-0.6566,0.0003,13.71115]
[1777546530654,33.23,75987.55,1.43,-0.65694,0.0003,13.70593]
[1777546535690,33.23,75985.92,1.43,-0.65748,0.0003,13.69202]
[1777546540725,33.23,75985.98,1.43,-0.65746,0.0003,13.69233]
[1777546545761,33.23,75985.2,1.43,-0.65769,0.0003,13.68873]
[1777546550796,33.23,75983.69,1.43,-0.65813,0.0003,13.68173]
[1777546555833,33.24,75984.09,1.43,-0.65801,0.0003,13.68368]
[1777546560868,33.24,75983.83,1.43,-0.65808,0.0003,13.68252]
[1777546562882,33.24,75973.97,1.43,-0.661,0.0003,13.63597]
[1777546567920,33.24,75965.99,1.43,-0.66336,0.00029,13.59783]
[1777546572955,33.24,75964.81,1.43,-0.6637,0.00029,13.5923]
[1777546577990,33.24,75963.38,1.43,-0.66411,0.00029,13.58557]
[1777546582018,33.24,75956.85,1.43,-0.66602,0.00029,13.55407]
[1777546587053,33.25,75956.37,1.43,-0.66614,0.00029,13.55209]
[1777546592088,33.25,75956.29,1.43,-0.6662,0.00029,13.54567]
[1777546598130,33.26,75956.03,1.43,-0.66625,0.00029,13.54483]
[1777546603165,33.26,75956.52,1.43,-0.66608,0.00029,13.54758]
[1777546608201,33.27,75958.93,1.43,-0.66536,0.00029,13.55963]
[1777546613236,33.27,75959.53,1.43,-0.66517,0.00029,13.56264]
[1777546618270,33.27,75959.86,1.43,-0.66507,0.00029,13.56433]
[1777546623305,33.27,75961.26,1.43,-0.66465,0.00029,13.57118]
[1777546627334,33.27,75968.01,1.43,-0.66266,0.00029,13.60377]
[1777546632371,33.27,75972.6,1.43,-0.66129,0.0003,13.62584]
[1777546637405,33.28,75971.53,1.43,-0.66158,0.0003,13.6212]
[1777546642439,33.29,75973.43,1.43,-0.66099,0.0003,13.6307]
[1777546647474,33.29,75973.16,1.43,-0.66104,0.0003,13.62985]
[1777546652508,33.3,75969.73,1.43,-0.66209,0.00029,13.60763]
[1777546657544,33.3,75969.8,1.43,-0.66203,0.00029,13.60847]
[1777546662579,33.31,75973.46,1.43,-0.66092,0.0003,13.62633]
[1777546667615,33.32,75973.65,1.43,-0.66084,0.0003,13.62764]
[1777546672650,33.32,75973.71,1.43,-0.6608,0.0003,13.62834]
[1777546677685,33.33,75973.03,1.43,-0.66097,0.0003,13.62552]
[1777546682719,33.33,75971.52,1.43,-0.66139,0.00029,13.61879]
[1777546687755,33.34,75970.05,1.43,-0.66179,0.00029,13.61227]
[1777546692791,33.35,75969.93,1.43,-0.6618,0.00029,13.61216]
[1777546697825,33.35,75967.28,1.43,-0.66255,0.00029,13.60001]
[1777546702862,33.36,75964.87,1.43,-0.66322,0.00029,13.58903]
[1777546707905,33.37,75964.93,1.43,-0.66316,0.00029,13.58998]
[1777546712933,33.37,75965.55,1.43,-0.66301,0.00029,13.587]
[1777546717967,33.38,75965.58,1.43,-0.66296,0.00029,13.58779]
[1777546723002,33.39,75964.12,1.43,-0.66336,0.00029,13.58135]
[1777546728037,33.4,75964.17,1.43,-0.66331,0.00029,13.58214]
[1777546733072,33.4,75963.74,1.43,-0.6634,0.00029,13.58064]
[1777546738107,33.41,75963.4,1.43,-0.66346,0.00029,13.57957]
[1777546743142,33.42,75963.12,1.43,-0.66351,0.00029,13.57878]
[1777546748177,33.43,75962.23,1.43,-0.66374,0.00029,13.57503]
[1777546753211,33.43,75965.04,1.43,-0.66289,0.00029,13.58888]
[1777546756235,33.44,75971.25,1.43,-0.66104,0.00029,13.61867]
[1777546758246,33.44,75976.96,1.43,-0.65935,0.00029,13.6457]
[1777546763282,33.44,75977.59,1.43,-0.65914,0.00029,13.64897]
[1777546768317,33.45,75976.53,1.43,-0.65943,0.00029,13.64435]
[1777546773352,33.45,75977.42,1.43,-0.65921,0.00029,13.64248]
[1777546778387,33.46,75985.62,1.43,-0.65677,0.0003,13.68088]
[1777546783422,33.46,75984.79,1.43,-0.657,0.0003,13.67738]
[1777546788457,33.47,75984.98,1.43,-0.65692,0.0003,13.67861]
[1777546793492,33.47,75983.63,1.43,-0.65729,0.0003,13.67274]
[1777546796513,33.47,75975.38,1.43,-0.65971,0.00029,13.6345]
[1777546801551,33.48,75977.08,1.43,-0.65919,0.00029,13.64277]
[1777546802557,33.48,75984.41,1.43,-0.65702,0.0003,13.67693]
[1777546804572,33.48,75986.93,1.43,-0.65627,0.0003,13.68869]
[1777546805602,33.48,75986.93,1.43,-0.65627,0.0003,13.68869]
[1777546805605,33.48,75986.93,1.43,-0.65627,0.0003,13.68869]
[1777546805936,33.48,75991.42,1.43,-0.65494,0.0003,13.70934]
[1777546805954,33.48,75991.42,1.43,-0.65494,0.0003,13.70934]
[1777546806250,33.48,75991.42,1.43,-0.65494,0.0003,13.70934]
[1777546806582,33.48,76000.63,1.43,-0.65221,0.0003,13.75116]
[1777546807590,33.48,76004.39,1.43,-0.65109,0.0003,13.76807]
[1777546809641,33.48,76005.89,1.43,-0.65064,0.0003,13.7748]
[1777546809644,33.48,76005.89,1.43,-0.65064,0.0003,13.7748]
[1777546809610,33.49,76007.98,1.43,-0.65001,0.0003,13.78419]
[1777546809693,33.49,76007.98,1.43,-0.65001,0.0003,13.78419]
[1777546810618,33.49,76016.76,1.43,-0.64739,0.0003,13.823]
[1777546811623,33.49,76028.0,1.43,-0.64403,0.0003,13.87181]
[1777546812635,33.49,76020.61,1.43,-0.64624,0.0003,13.83991]
[1777546812782,33.49,76020.61,1.43,-0.64624,0.0003,13.83991]
[1777546812890,33.49,76020.61,1.43,-0.64624,0.0003,13.83991]
[1777546813637,33.49,76012.59,1.43,-0.64862,0.0003,13.80484]
[1777546814644,33.49,76004.26,1.43,-0.6511,0.0003,13.76787]
[1777546815651,33.49,76002.0,1.43,-0.65177,0.0003,13.75777]
[1777546818672,33.49,75996.23,1.43,-0.65347,0.0003,13.73188]
[1777546823707,33.5,75996.79,1.43,-0.65329,0.0003,13.73469]
[1777546828744,33.5,75990.11,1.43,-0.65524,0.0003,13.70461]
[1777546833778,33.51,75988.93,1.43,-0.65563,0.0003,13.69322]
[1777546836800,33.51,75983.22,1.43,-0.6573,0.00029,13.66717]
[1777546839819,33.51,75977.12,1.43,-0.65908,0.00029,13.63905]
[1777546845580,33.52,75979.91,1.43,-0.65824,0.00029,13.65231]
[1777546850896,33.52,75979.6,1.43,-0.65832,0.00029,13.65105]
[1777546853919,33.52,75988.99,1.43,-0.65554,0.0003,13.69452]
[1777546855651,33.52,75993.25,1.43,-0.65427,0.0003,13.71404]
[1777546860966,33.53,75995.01,1.43,-0.65374,0.0003,13.72221]
[1777546866006,33.53,75991.69,1.43,-0.65471,0.0003,13.70731]
[1777546871037,33.53,75992.66,1.43,-0.65441,0.0003,13.71191]
[1777546876072,33.53,76001.99,1.43,-0.65163,0.0003,13.75425]
[1777546881108,33.54,76001.1,1.43,-0.65187,0.0003,13.75062]
[1777546883121,33.54,76007.18,1.43,-0.65005,0.0003,13.778]
[1777546888156,33.55,76006.02,1.43,-0.65036,0.0003,13.77331]
[1777546891178,33.55,75999.22,1.43,-0.65242,0.0003,13.7368]
[1777546896212,33.56,75997.88,1.43,-0.65279,0.0003,13.73122]
[1777546901255,33.57,76000.38,1.43,-0.65202,0.0003,13.7429]
[1777546906285,33.57,75998.12,1.43,-0.65266,0.0003,13.73318]
[1777546911322,33.58,75996.5,1.43,-0.65311,0.0003,13.72627]
[1777546916356,33.59,76001.72,1.43,-0.65154,0.0003,13.7501]
[1777546921391,33.59,76002.64,1.43,-0.65124,0.0003,13.75456]
[1777546926426,33.6,75998.79,1.43,-0.65236,0.0003,13.7377]
[1777546931461,33.6,75996.9,1.43,-0.65289,0.0003,13.72962]
[1777546936498,33.61,75996.8,1.43,-0.65289,0.0003,13.72956]
[1777546938510,33.61,76002.31,1.43,-0.65125,0.0003,13.7544]
[1777546940523,33.61,76008.45,1.43,-0.64942,0.0003,13.78173]
[1777546945566,33.62,76000.05,1.43,-0.6519,0.0003,13.74463]
[1777546946566,33.62,75995.27,1.43,-0.6533,0.0003,13.72322]
[1777546948584,33.62,75991.13,1.43,-0.65451,0.00029,13.70467]
[1777546953617,33.63,75991.36,1.43,-0.65448,0.00029,13.69984]
[1777546957645,33.63,75997.62,1.43,-0.6526,0.0003,13.72843]
[1777546960667,33.64,76003.54,1.43,-0.65084,0.0003,13.75507]
[1777546963686,33.64,76009.17,1.43,-0.64916,0.0003,13.78012]
[1777546968722,33.64,76009.19,1.43,-0.64914,0.0003,13.7804]
[1777546970742,33.64,76017.33,1.43,-0.64672,0.0003,13.81612]
[1777546972757,33.65,76022.44,1.43,-0.64519,0.0003,13.83833]
[1777546977791,33.65,76022.16,1.43,-0.64525,0.0003,13.83741]
[1777546982826,33.66,76021.24,1.43,-0.6455,0.0003,13.83372]
[1777546982997,33.66,76021.24,1.43,-0.6455,0.0003,13.83372]
[1777546983001,33.66,76021.24,1.43,-0.6455,0.0003,13.83372]
[1777546983366,33.66,76021.24,1.43,-0.6455,0.0003,13.83372]
[1777546983833,33.66,76024.4,1.43,-0.64456,0.0003,13.84736]
[1777546984031,33.66,76024.4,1.43,-0.64456,0.0003,13.84736]
[1777546984044,33.66,76024.4,1.43,-0.64456,0.0003,13.84736]
[1777546984840,33.66,76025.27,1.43,-0.6443,0.0003,13.85113]
[1777546989875,33.66,76024.51,1.43,-0.64451,0.0003,13.8481]
[1777546991251,33.66,76023.48,1.43,-0.64481,0.0003,13.84373]
[1777546991254,33.66,76023.72,1.43,-0.64474,0.0003,13.84481]
[1777546992188,33.66,76023.72,1.43,-0.64474,0.0003,13.84481]
[1777546992201,33.66,76023.72,1.43,-0.64474,0.0003,13.84481]
[1777546992303,33.66,76024.06,1.43,-0.64463,0.0003,13.84632]
[1777546996283,33.66,76023.55,1.43,-0.64478,0.0003,13.84423]
[1777546996285,33.66,76023.55,1.43,-0.64478,0.0003,13.84423]
[1777546996322,33.67,76021.29,1.43,-0.64544,0.0003,13.83462]
[1777546997302,33.67,76021.29,1.43,-0.64544,0.0003,13.83462]
[1777546997313,33.67,76021.29,1.43,-0.64544,0.0003,13.83462]
[1777546997414,33.67,76017.09,1.43,-0.64669,0.0003,13.81652]
[1777546999300,33.67,76017.09,1.43,-0.64669,0.0003,13.81652]
[1777546999624,33.67,76017.09,1.43,-0.64669,0.0003,13.81652]
[1777546999708,33.67,76016.34,1.43,-0.6469,0.0003,13.81339]
[1777547000303,33.67,76016.34,1.43,-0.6469,0.0003,13.81339]
[1777547000316,33.67,76016.34,1.43,-0.6469,0.0003,13.81339]
[1777547000403,33.67,76016.0,1.43,-0.647,0.0003,13.81198]
[1777547005443,33.67,76014.27,1.43,-0.64749,0.0003,13.80466]
[1777547005543,33.68,76015.45,1.43,-0.64713,0.0003,13.80993]
[1777547006449,33.68,76015.45,1.43,-0.64713,0.0003,13.80993]
[1777547006466,33.68,76015.45,1.43,-0.64713,0.0003,13.80993]
[1777547006548,33.68,76016.01,1.43,-0.64696,0.0003,13.81243]
[1777547011745,33.68,76015.5,1.43,-0.64715,0.0003,13.80424]
[1777547014045,33.68,76004.88,1.43,-0.65029,0.0003,13.75777]
[1777547016059,33.69,75998.8,1.43,-0.65208,0.0003,13.73088]
[1777547021815,33.69,76001.64,1.43,-0.65121,0.0003,13.7439]
[1777547025693,33.69,76001.7,1.43,-0.65118,0.0003,13.74429]
[1777547025710,33.7,76001.41,1.43,-0.65126,0.0003,13.74316]
[1777547026114,33.7,76001.41,1.43,-0.65126,0.0003,13.74316]
[1777547027741,33.7,76001.5,1.43,-0.65123,0.0003,13.74356]
[1777547027762,33.7,76001.51,1.43,-0.65122,0.0003,13.74376]
[1777547029786,33.7,76001.51,1.43,-0.65122,0.0003,13.74376]
[1777547029793,33.7,76001.51,1.43,-0.65122,0.0003,13.74376]
[1777547029807,33.7,76001.51,1.43,-0.65122,0.0003,13.74376]
[1777547029842,33.7,76001.54,1.43,-0.6512,0.0003,13.74404]
[1777547033886,33.7,76001.45,1.43,-0.65122,0.0003,13.74379]
[1777547033898,33.7,76001.45,1.43,-0.65122,0.0003,13.74379]
[1777547034186,33.71,76001.52,1.43,-0.65119,0.0003,13.74426]
[1777547039220,33.71,76004.07,1.43,-0.65041,0.0003,13.75592]
[1777547041235,33.71,76002.0,1.43,-0.65101,0.0003,13.74688]
[1777547042967,33.71,76001.93,1.43,-0.65103,0.0003,13.74664]
[1777547042970,33.71,76001.93,1.43,-0.65103,0.0003,13.74664]
[1777547042986,33.71,76001.93,1.43,-0.65103,0.0003,13.74664]
[1777547043293,33.71,76001.93,1.43,-0.65103,0.0003,13.74664]
[1777547043352,33.72,76015.78,1.43,-0.64692,0.0003,13.80756]
[1777547045262,33.72,76018.21,1.43,-0.64619,0.0003,13.81814]
[1777547046273,33.72,76024.24,1.43,-0.64439,0.0003,13.84414]
[1777547047026,33.72,76024.24,1.43,-0.64439,0.0003,13.84414]
[1777547047045,33.72,76024.24,1.43,-0.64439,0.0003,13.84414]
[1777547047276,33.72,76024.42,1.43,-0.64433,0.0003,13.84498]
[1777547049307,33.72,76025.14,1.43,-0.64411,0.0003,13.84812]
[1777547049325,33.72,76025.42,1.43,-0.64403,0.0003,13.84939]
[1777547050796,33.72,76025.42,1.43,-0.64403,0.0003,13.84939]
[1777547050837,33.72,76026.02,1.43,-0.64384,0.0003,13.85201]
[1777547052101,33.73,76026.17,1.43,-0.6438,0.0003,13.85269]
[1777547052116,33.73,76026.17,1.43,-0.6438,0.0003,13.85269]
[1777547052313,33.73,76026.1,1.43,-0.64381,0.0003,13.85242]
[1777547057346,33.73,76027.54,1.43,-0.64337,0.0003,13.85871]
[1777547058196,33.73,76027.54,1.43,-0.64337,0.0003,13.85871]
[1777547058205,33.73,76027.54,1.43,-0.64337,0.0003,13.85871]
[1777547058224,33.73,76027.54,1.43,-0.64337,0.0003,13.85871]
[1777547058353,33.73,76027.67,1.43,-0.64333,0.0003,13.85929]
[1777547063388,33.73,76028.64,1.43,-0.64303,0.0003,13.86357]
[1777547065297,33.73,76028.64,1.43,-0.64303,0.0003,13.86357]
[1777547065402,33.73,76028.79,1.43,-0.64298,0.0003,13.86428]
[1777547069329,33.74,76029.04,1.43,-0.64289,0.0003,13.8655]
[1777547069344,33.74,76029.04,1.43,-0.64289,0.0003,13.8655]
[1777547069429,33.74,76029.58,1.43,-0.64273,0.0003,13.86784]
[1777547074465,33.74,76029.22,1.43,-0.64288,0.0003,13.86024]
[1777547075476,33.74,76029.22,1.43,-0.64288,0.0003,13.86024]
[1777547075477,33.74,76029.22,1.43,-0.64288,0.0003,13.86024]
[1777547075497,33.74,76029.15,1.43,-0.6429,0.0003,13.85997]
[1777547080611,33.74,76029.22,1.43,-0.64287,0.0003,13.86037]
[1777547080618,33.74,76029.22,1.43,-0.64287,0.0003,13.86037]
[1777547080632,33.74,76029.22,1.43,-0.64287,0.0003,13.86037]
[1777547080734,33.74,76029.29,1.43,-0.64285,0.0003,13.8607]
[1777547087567,33.75,76029.69,1.43,-0.64271,0.0003,13.86256]
[1777547092594,33.75,76030.22,1.43,-0.64255,0.0003,13.86491]
[1777547093603,33.75,76040.25,1.43,-0.63955,0.0003,13.90692]
[1777547094609,33.75,76044.23,1.43,-0.63836,0.0003,13.92337]
[1777547099645,33.75,76045.42,1.43,-0.638,0.0003,13.92834]
[1777547101117,33.75,76045.63,1.43,-0.63794,0.0003,13.92922]
[1777547101133,33.75,76045.63,1.43,-0.63794,0.0003,13.92922]
[1777547101658,33.75,76038.0,1.43,-0.64022,0.0003,13.8977]
[1777547102666,33.75,76038.44,1.43,-0.64008,0.0003,13.89957]
[1777547103953,33.75,76038.44,1.43,-0.64008,0.0003,13.89957]
[1777547103987,33.75,76038.19,1.43,-0.64015,0.0003,13.89857]
[1777547108016,33.76,76038.55,1.43,-0.64004,0.0003,13.90021]
[1777547109033,33.76,76039.02,1.43,-0.63989,0.0003,13.9022]
[1777547109046,33.76,76039.02,1.43,-0.63989,0.0003,13.9022]
[1777547109714,33.76,76039.61,1.43,-0.63971,0.0003,13.90468]
[1777547113743,33.76,76036.08,1.43,-0.64076,0.0003,13.89012]
[1777547114162,33.76,76036.08,1.43,-0.64076,0.0003,13.89012]
[1777547114750,33.76,76033.58,1.43,-0.6415,0.0003,13.8797]
[1777547117218,33.76,76033.08,1.43,-0.64164,0.0003,13.8777]
[1777547117584,33.76,76033.08,1.43,-0.64164,0.0003,13.8777]
[1777547117770,33.76,76033.84,1.43,-0.64141,0.0003,13.88093]
[1777547122804,33.77,76034.59,1.43,-0.64117,0.0003,13.88429]
[1777547124819,33.77,76037.02,1.43,-0.64044,0.0003,13.89452]
[1777547126367,33.77,76037.3,1.43,-0.64036,0.0003,13.89572]
[1777547127314,33.77,76035.49,1.43,-0.64089,0.0003,13.88821]
[1777547127333,33.77,76035.49,1.43,-0.64089,0.0003,13.88821]
[1777547127842,33.77,76035.36,1.43,-0.64093,0.0003,13.8877]
[1777547132875,33.77,76034.43,1.43,-0.64125,0.0003,13.87773]
[1777547137911,33.78,76034.74,1.43,-0.64114,0.0003,13.87924]
[1777547143953,33.78,76034.92,1.43,-0.64107,0.0003,13.88024]
[1777547148988,33.79,76034.46,1.43,-0.64119,0.0003,13.87852]
[1777547155035,33.79,76034.17,1.43,-0.64126,0.0003,13.87756]
[1777547160785,33.79,76035.04,1.43,-0.64098,0.0003,13.88144]
[1777547166108,33.8,76034.74,1.43,-0.64105,0.0003,13.88039]
[1777547173157,33.8,76034.31,1.43,-0.64116,0.0003,13.87887]
[1777547178192,33.81,76035.75,1.43,-0.64072,0.0003,13.88507]
[1777547183226,33.81,76034.57,1.43,-0.64105,0.0003,13.88032]
[1777547185242,33.81,76026.24,1.43,-0.64353,0.0003,13.84536]
[1777547186248,33.81,76023.99,1.43,-0.64419,0.0003,13.83583]
[1777547187255,33.81,76027.31,1.43,-0.6432,0.0003,13.84995]
[1777547188401,33.81,76027.31,1.43,-0.6432,0.0003,13.84995]
[1777547188793,33.81,76027.31,1.43,-0.6432,0.0003,13.84995]
[1777547188839,33.81,76027.31,1.43,-0.6432,0.0003,13.84995]
[1777547188898,33.81,76031.85,1.43,-0.64185,0.0003,13.86912]
[1777547189801,33.81,76031.85,1.43,-0.64185,0.0003,13.86912]
[1777547189842,33.81,76031.85,1.43,-0.64185,0.0003,13.86912]
[1777547189889,33.81,76057.68,1.43,-0.63414,0.0003,13.975]
[1777547190659,33.81,76057.68,1.43,-0.63414,0.0003,13.975]
[1777547190759,33.81,76067.21,1.43,-0.63128,0.0003,14.01277]
[1777547192295,33.81,76070.0,1.43,-0.63049,0.0003,14.01744]
[1777547193302,33.81,76064.69,1.43,-0.63209,0.0003,13.9966]
[1777547197911,33.82,76065.53,1.43,-0.63183,0.0003,13.99999]
[1777547197912,33.82,76065.53,1.43,-0.63183,0.0003,13.99999]
[1777547198012,33.82,76065.47,1.43,-0.63184,0.0003,13.99981]
[1777547199030,33.82,76065.47,1.43,-0.63184,0.0003,13.99981]
[1777547201068,33.82,76068.5,1.43,-0.63093,0.0003,14.0118]
[1777547202987,33.82,76068.5,1.43,-0.63093,0.0003,14.0118]
[1777547203088,33.82,76068.92,1.43,-0.6308,0.0003,14.01349]
[1777547203997,33.82,76068.92,1.43,-0.6308,0.0003,14.01349]
[1777547204379,33.82,76068.43,1.43,-0.63094,0.0003,14.01159]
[1777547209420,33.82,76068.14,1.43,-0.63102,0.0003,14.0106]
[1777547214459,33.82,76063.62,1.43,-0.63237,0.0003,13.9929]
[1777547215117,33.82,76063.62,1.43,-0.63237,0.0003,13.9929]
[1777547215126,33.82,76063.62,1.43,-0.63237,0.0003,13.9929]
[1777547215239,33.82,76063.62,1.43,-0.63237,0.0003,13.9929]
[1777547215842,33.82,76063.62,1.43,-0.63237,0.0003,13.9929]
[1777547215878,33.82,76060.05,1.43,-0.63344,0.0003,13.97876]
[1777547216162,33.82,76060.05,1.43,-0.63344,0.0003,13.97876]
[1777547216466,33.83,76060.05,1.43,-0.63344,0.0003,13.97878]
[1777547217740,33.83,76060.05,1.43,-0.63344,0.0003,13.97878]
[1777547217841,33.83,76059.8,1.43,-0.63351,0.0003,13.97781]
[1777547219237,33.83,76059.47,1.43,-0.63361,0.0003,13.97651]
[1777547219486,33.83,76056.69,1.43,-0.63444,0.0003,13.96543]
[1777547220320,33.83,76056.69,1.43,-0.63444,0.0003,13.96543]
[1777547220394,33.83,76056.69,1.43,-0.63444,0.0003,13.96543]
[1777547220511,33.83,76056.69,1.43,-0.63444,0.0003,13.96543]
[1777547220526,33.83,76056.69,1.43,-0.63444,0.0003,13.96543]
[1777547220867,33.83,76056.69,1.43,-0.63444,0.0003,13.96543]
[1777547220969,33.83,76053.33,1.43,-0.63544,0.0003,13.95196]
[1777547221303,33.83,76053.33,1.43,-0.63544,0.0003,13.95196]
[1777547221304,33.83,76053.33,1.43,-0.63544,0.0003,13.95196]
[1777547221503,33.83,76053.06,1.43,-0.63552,0.0003,13.95087]
[1777547222508,33.83,76049.61,1.43,-0.63655,0.0003,13.93693]
[1777547225366,33.83,76048.5,1.43,-0.63688,0.0003,13.93246]
[1777547226396,33.83,76049.61,1.43,-0.63655,0.0003,13.93699]
[1777547226407,33.83,76049.61,1.43,-0.63655,0.0003,13.93699]
[1777547226534,33.83,76049.93,1.43,-0.63645,0.0003,13.93831]
[1777547228412,33.83,76049.34,1.43,-0.63662,0.0003,13.93594]
[1777547228420,33.83,76049.34,1.43,-0.63662,0.0003,13.93594]
[1777547228433,33.83,76049.34,1.43,-0.63662,0.0003,13.93594]
[1777547228562,33.83,76049.34,1.43,-0.63662,0.0003,13.93594]
[1777547228676,33.83,76049.34,1.43,-0.63662,0.0003,13.93594]
[1777547228732,33.83,76047.62,1.43,-0.63714,0.0003,13.92896]
[1777547230427,33.83,76047.62,1.43,-0.63714,0.0003,13.92898]
[1777547231117,33.83,76047.62,1.43,-0.63714,0.0003,13.92898]
[1777547230564,33.83,76047.48,1.43,-0.63718,0.0003,13.92844]
[1777547231372,33.83,76047.48,1.43,-0.63718,0.0003,13.92844]
[1777547231452,33.83,76047.48,1.43,-0.63718,0.0003,13.92844]
[1777547231570,33.83,76047.28,1.43,-0.63723,0.0003,13.92765]
[1777547236605,33.83,76045.65,1.43,-0.63771,0.0003,13.92114]
[1777547237576,33.83,76045.65,1.43,-0.63771,0.0003,13.92114]
[1777547237588,33.83,76045.65,1.43,-0.63771,0.0003,13.92114]
[1777547237612,33.83,76046.43,1.43,-0.63747,0.0003,13.92436]
[1777547242647,33.85,76060.93,1.43,-0.63307,0.0003,13.9836]
[1777547243808,33.85,76060.93,1.43,-0.63307,0.0003,13.9836]
[1777547243823,33.85,76060.93,1.43,-0.63307,0.0003,13.9836]
[1777547243908,33.86,76065.59,1.43,-0.63164,0.0003,14.0024]
[1777547245660,33.87,76065.6,1.43,-0.63161,0.0003,14.00272]
[1777547245762,33.87,76065.68,1.43,-0.63157,0.0003,14.00331]
[1777547251710,33.9,76065.16,1.43,-0.63166,0.0003,13.99647]
[1777547255742,33.92,76062.48,1.43,-0.63237,0.0003,13.98705]
[1777547258759,33.94,76060.38,1.43,-0.63295,0.0003,13.97939]
[1777547259926,33.94,76060.38,1.43,-0.63295,0.0003,13.97939]
[1777547260027,33.94,76056.76,1.43,-0.63403,0.0003,13.96505]
[1777547260942,33.94,76056.76,1.43,-0.63403,0.0003,13.96505]
[1777547261043,33.94,76056.87,1.43,-0.63398,0.0003,13.9657]
[1777547261962,33.94,76056.87,1.43,-0.63398,0.0003,13.9657]
[1777547262052,33.94,76054.03,1.43,-0.63483,0.0003,13.95439]
[1777547263001,33.94,76054.03,1.43,-0.63483,0.0003,13.95439]
[1777547263038,33.94,76050.03,1.43,-0.63602,0.0003,13.93835]
[1777547265023,33.95,76049.84,1.43,-0.63605,0.0003,13.93789]
[1777547265033,33.95,76049.84,1.43,-0.63605,0.0003,13.93789]
[1777547265134,33.95,76047.43,1.43,-0.63676,0.0003,13.92831]
[1777547268832,33.95,76044.91,1.43,-0.6375,0.0003,13.91814]
[1777547273872,33.95,76045.43,1.43,-0.63734,0.0003,13.92035]
[1777547278908,33.96,76044.66,1.43,-0.63756,0.0003,13.91735]
[1777547279272,33.96,76044.66,1.43,-0.63756,0.0003,13.91735]
[1777547279275,33.96,76044.66,1.43,-0.63756,0.0003,13.91735]
[1777547280009,33.96,76044.66,1.43,-0.63756,0.0003,13.91735]
[1777547280101,33.96,76044.32,1.43,-0.63766,0.0003,13.91601]
[1777547280290,33.96,76044.32,1.43,-0.63766,0.0003,13.91601]
[1777547280922,33.96,76044.31,1.43,-0.63766,0.0003,13.91602]
[1777547281325,33.96,76044.31,1.43,-0.63766,0.0003,13.91602]
[1777547281336,33.96,76044.31,1.43,-0.63766,0.0003,13.91602]
[1777547281929,33.96,76044.43,1.43,-0.63762,0.0003,13.91653]
[1777547284951,33.96,76046.62,1.43,-0.63696,0.0003,13.92555]
[1777547288981,33.96,76044.48,1.43,-0.63758,0.0003,13.91704]
[1777547294016,33.97,76042.8,1.43,-0.63806,0.0003,13.91041]
[1777547297107,33.97,76042.36,1.43,-0.63819,0.0003,13.9087]
[1777547297142,33.97,76039.27,1.43,-0.6391,0.0003,13.89609]
[1777547297562,33.97,76039.27,1.43,-0.6391,0.0003,13.89609]
[1777547298044,33.97,76039.06,1.43,-0.63916,0.0003,13.89523]
[1777547301065,33.97,76036.59,1.43,-0.63989,0.0003,13.88512]
[1777547302071,33.97,76034.36,1.43,-0.64055,0.0003,13.87593]
[1777547303079,33.97,76032.1,1.43,-0.64122,0.0003,13.86657]
[1777547304090,33.97,76034.83,1.43,-0.64041,0.0003,13.87794]
[1777547304471,33.97,76034.83,1.43,-0.64041,0.0003,13.87794]
[1777547304672,33.97,76034.83,1.43,-0.64041,0.0003,13.87794]
[1777547304688,33.97,76034.83,1.43,-0.64041,0.0003,13.87794]
[1777547305093,33.97,76041.08,1.43,-0.63855,0.0003,13.90371]
[1777547306100,33.98,76047.98,1.43,-0.63649,0.0003,13.93182]
[1777547307107,33.98,76053.11,1.43,-0.63496,0.0003,13.95249]
[1777547308115,33.98,76055.28,1.43,-0.63431,0.0003,13.9612]
[1777547308737,33.98,76055.28,1.43,-0.63431,0.0003,13.9612]
[1777547308745,33.98,76055.28,1.43,-0.63431,0.0003,13.9612]
[1777547309121,33.98,76056.33,1.43,-0.634,0.0003,13.96542]
[1777547314156,33.98,76056.96,1.43,-0.63385,0.0003,13.96186]
[1777547317583,33.98,76058.63,1.43,-0.63334,0.0003,13.96859]
[1777547317586,33.98,76058.63,1.43,-0.63334,0.0003,13.96859]
[1777547318184,33.98,76059.68,1.43,-0.63302,0.0003,13.97278]
[1777547318965,33.98,76059.68,1.43,-0.63302,0.0003,13.97278]
[1777547318981,33.98,76059.68,1.43,-0.63302,0.0003,13.97278]
[1777547319191,33.99,76062.84,1.43,-0.63208,0.0003,13.98526]
[1777547321205,33.99,76068.02,1.43,-0.63052,0.0003,14.00553]
[1777547321940,33.99,76068.02,1.43,-0.63052,0.0003,14.00553]
[1777547321941,33.99,76068.02,1.43,-0.63052,0.0003,14.00553]
[1777547322212,33.99,76067.61,1.43,-0.63064,0.0003,14.00395]
[1777547325974,33.99,76068.58,1.43,-0.63035,0.0003,14.00779]
[1777547325981,33.99,76067.4,1.43,-0.6307,0.0003,14.00328]
[1777547326996,33.99,76067.4,1.43,-0.6307,0.0003,14.00328]
[1777547327023,33.99,76067.26,1.43,-0.63073,0.0003,14.00277]
[1777547327628,33.99,76067.26,1.43,-0.63073,0.0003,14.00277]
[1777547327661,33.99,76063.43,1.43,-0.63188,0.0003,13.98784]
[1777547329027,33.99,76063.43,1.43,-0.63188,0.0003,13.98784]
[1777547329128,33.99,76062.05,1.43,-0.63229,0.0003,13.98247]
[1777547331041,33.99,76062.05,1.43,-0.63229,0.0003,13.98247]
[1777547331052,33.99,76062.05,1.43,-0.63229,0.0003,13.98247]
[1777547331142,33.99,76062.36,1.43,-0.63219,0.0003,13.98374]
[1777547334296,33.99,76065.12,1.43,-0.63136,0.0003,13.99464]
[1777547336310,34.0,76062.99,1.43,-0.63199,0.0003,13.98635]
[1777547337317,34.0,76059.2,1.43,-0.63312,0.0003,13.97145]
[1777547342355,34.0,76060.35,1.43,-0.63277,0.0003,13.97612]
[1777547345336,34.0,76061.7,1.43,-0.63236,0.0003,13.98148]
[1777547345384,34.0,76061.24,1.43,-0.6325,0.0003,13.97969]
[1777547346345,34.0,76061.24,1.43,-0.6325,0.0003,13.97969]
[1777547346426,34.0,76061.24,1.43,-0.6325,0.0003,13.97969]
[1777547347401,34.0,76062.79,1.43,-0.63203,0.0003,13.9858]
[1777547347430,34.0,76062.58,1.43,-0.63209,0.0003,13.98499]
[1777547350409,34.0,76060.37,1.43,-0.63275,0.0003,13.97635]
[1777547352127,34.0,76058.36,1.43,-0.63335,0.0003,13.96845]
[1777547355462,34.0,76059.2,1.43,-0.63309,0.0003,13.97181]
[1777547356466,34.0,76059.15,1.43,-0.63311,0.0003,13.97163]
[1777547356481,34.0,76059.15,1.43,-0.63311,0.0003,13.97163]
[1777547356538,34.0,76058.57,1.43,-0.63328,0.0003,13.96935]
[1777547362198,34.01,76060.09,1.43,-0.63281,0.0003,13.97548]
[1777547363724,34.01,76060.09,1.43,-0.63281,0.0003,13.97548]
[1777547363754,34.01,76060.09,1.43,-0.63281,0.0003,13.97548]
[1777547363808,34.01,76066.05,1.43,-0.63103,0.0003,13.99887]
[1777547364602,34.01,76066.05,1.43,-0.63103,0.0003,13.99887]
[1777547364627,34.01,76066.05,1.43,-0.63103,0.0003,13.99887]
[1777547364632,34.01,76066.05,1.43,-0.63103,0.0003,13.99887]
[1777547364642,34.01,76066.05,1.43,-0.63103,0.0003,13.99887]
[1777547364648,34.01,76066.05,1.43,-0.63103,0.0003,13.99887]
[1777547364653,34.01,76066.05,1.43,-0.63103,0.0003,13.99887]
[1777547364659,34.01,76066.05,1.43,-0.63103,0.0003,13.99887]
[1777547364664,34.01,76066.05,1.43,-0.63103,0.0003,13.99887]
[1777547364669,34.01,76066.05,1.43,-0.63103,0.0003,13.99887]
[1777547364677,34.01,76066.05,1.43,-0.63103,0.0003,13.99887]
[1777547364680,34.01,76066.05,1.43,-0.63103,0.0003,13.99887]
[1777547364688,34.01,76066.05,1.43,-0.63103,0.0003,13.99887]
[1777547364692,34.01,76066.05,1.43,-0.63103,0.0003,13.99887]
[1777547364700,34.01,76066.05,1.43,-0.63103,0.0003,13.99887]
[1777547364705,34.01,76066.05,1.43,-0.63103,0.0003,13.99887]
[1777547364711,34.01,76066.05,1.43,-0.63103,0.0003,13.99887]
[1777547364717,34.01,76066.05,1.43,-0.63103,0.0003,13.99887]
[1777547364722,34.01,76066.05,1.43,-0.63103,0.0003,13.99887]
[1777547364730,34.01,76066.05,1.43,-0.63103,0.0003,13.99887]
[1777547364734,34.01,76066.05,1.43,-0.63103,0.0003,13.99887]
[1777547364744,34.01,76066.05,1.43,-0.63103,0.0003,13.99887]
[1777547365192,34.01,76066.05,1.43,-0.63103,0.0003,13.99887]
[1777547364801,34.01,76070.54,1.43,-0.62968,0.0003,14.01632]
[1777547365362,34.01,76070.54,1.43,-0.62968,0.0003,14.01632]
[1777547365377,34.01,76070.54,1.43,-0.62968,0.0003,14.01632]
[1777547365473,34.01,76070.54,1.43,-0.62968,0.0003,14.01632]
[1777547365597,34.01,76070.54,1.43,-0.62968,0.0003,14.01632]
[1777547365657,34.01,76070.54,1.43,-0.62968,0.0003,14.01632]
[1777547365698,34.01,76074.12,1.43,-0.62861,0.0003,14.03012]
[1777547369234,34.01,76074.84,1.43,-0.62839,0.0003,14.0329]
[1777547369237,34.01,76074.84,1.43,-0.62839,0.0003,14.0329]
[1777547369543,34.01,76074.84,1.43,-0.62839,0.0003,14.03293]
[1777547371560,34.01,76078.76,1.43,-0.62726,0.0003,14.04169]
[1777547373579,34.01,76083.56,1.43,-0.62582,0.0003,14.05989]
[1777547374384,34.01,76083.56,1.43,-0.62582,0.0003,14.05989]
[1777547374585,34.01,76086.85,1.43,-0.62483,0.0003,14.07223]
[1777547375725,34.01,76086.85,1.43,-0.62483,0.0003,14.07223]
[1777547376260,34.01,76086.85,1.43,-0.62483,0.0003,14.07223]
[1777547375829,34.01,76141.42,1.43,-0.60832,0.0003,14.26402]
[1777547376649,34.01,76141.42,1.43,-0.60832,0.0003,14.26402]
[1777547376853,34.01,76141.42,1.43,-0.60832,0.0003,14.26402]
[1777547376968,34.01,76141.42,1.43,-0.60832,0.0003,14.26402]
[1777547377303,34.01,76128.32,1.43,-0.6123,0.0003,14.2202]
[1777547377444,34.01,76128.32,1.43,-0.6123,0.0003,14.2202]
[1777547377675,34.01,76128.32,1.43,-0.6123,0.0003,14.2202]
[1777547377853,34.01,76128.32,1.43,-0.6123,0.0003,14.2202]
[1777547377985,34.01,76128.32,1.43,-0.6123,0.0003,14.2202]
[1777547378027,34.01,76128.32,1.43,-0.6123,0.0003,14.2202]
[1777547378165,34.01,76128.32,1.43,-0.6123,0.0003,14.2202]
[1777547378186,34.01,76096.49,1.43,-0.62192,0.0003,14.10792]
[1777547378503,34.01,76096.49,1.43,-0.62192,0.0003,14.10792]
[1777547378544,34.01,76096.49,1.43,-0.62192,0.0003,14.10792]
[1777547379123,34.01,76096.49,1.43,-0.62192,0.0003,14.10792]
[1777547379190,34.02,76089.78,1.43,-0.62394,0.0003,14.08324]
[1777547379623,34.02,76089.78,1.43,-0.62394,0.0003,14.08324]
[1777547379766,34.02,76089.78,1.43,-0.62394,0.0003,14.08324]
[1777547379973,34.02,76112.25,1.43,-0.61716,0.0003,14.1646]
[1777547382075,34.01,76117.35,1.43,-0.61562,0.0003,14.18245]
[1777547383650,34.01,76115.03,1.43,-0.61633,0.0003,14.1743]
[1777547384305,34.01,76115.03,1.43,-0.61633,0.0003,14.1743]
[1777547384528,34.01,76115.03,1.43,-0.61633,0.0003,14.1743]
[1777547384659,34.01,76110.32,1.43,-0.61775,0.0003,14.15766]
[1777547386934,34.01,76108.37,1.43,-0.61834,0.0003,14.15072]
[1777547386951,34.01,76110.28,1.43,-0.61777,0.0003,14.15748]
[1777547390634,34.01,76110.55,1.43,-0.61769,0.0003,14.15841]
[1777547390725,34.01,76117.3,1.43,-0.61565,0.0003,14.18214]
[1777547393721,34.01,76121.43,1.43,-0.6144,0.0003,14.19647]
[1777547397259,34.01,76123.01,1.43,-0.61392,0.0003,14.20194]
[1777547397749,34.01,76126.04,1.43,-0.613,0.0003,14.21234]
[1777547401214,34.01,76120.57,1.43,-0.61466,0.0003,14.19349]
[1777547403238,34.01,76123.49,1.43,-0.61378,0.0003,14.20357]
[1777547408826,34.01,76122.04,1.43,-0.61422,0.0003,14.19856]
[1777547411851,34.01,76124.31,1.43,-0.61353,0.0003,14.20637]
[1777547416881,34.01,76122.88,1.43,-0.61396,0.0003,14.20144]
[1777547421917,34.01,76122.36,1.43,-0.61412,0.0003,14.19965]
[1777547425946,34.01,76119.78,1.43,-0.6149,0.0003,14.19072]
[1777547430980,34.01,76123.38,1.43,-0.61381,0.0003,14.2032]
[1777547432994,34.01,76125.53,1.43,-0.6132,0.0003,14.20439]
[1777547435722,34.01,76125.91,1.43,-0.61309,0.0003,14.20569]
[1777547435916,34.01,76125.91,1.43,-0.61309,0.0003,14.20569]
[1777547436016,34.01,76126.07,1.43,-0.61304,0.0003,14.20623]
[1777547440049,34.01,76128.37,1.43,-0.61234,0.0003,14.21408]
[1777547442033,34.01,76129.12,1.43,-0.61212,0.0003,14.21664]
[1777547442135,34.01,76129.12,1.43,-0.61212,0.0003,14.21664]
[1777547442137,34.01,76135.43,1.43,-0.6102,0.0003,14.2379]
[1777547443749,34.01,76135.43,1.43,-0.6102,0.0003,14.23792]
[1777547443997,34.01,76135.43,1.43,-0.6102,0.0003,14.23792]
[1777547444002,34.01,76135.43,1.43,-0.6102,0.0003,14.23792]
[1777547444072,34.01,76140.74,1.43,-0.60858,0.0003,14.25557]
[1777547445004,34.01,76140.74,1.43,-0.60858,0.0003,14.25557]
[1777547445085,34.01,76142.08,1.43,-0.60817,0.0003,14.25999]
[1777547446086,34.01,76145.38,1.43,-0.60717,0.0003,14.2708]
[1777547451122,34.01,76145.06,1.43,-0.60727,0.0003,14.26974]
[1777547456164,34.01,76144.09,1.43,-0.60756,0.0003,14.26656]
[1777547458171,34.01,76139.9,1.43,-0.60884,0.0003,14.25277]
[1777547462209,34.01,76134.3,1.43,-0.61054,0.0003,14.23413]
[1777547464345,34.01,76134.2,1.43,-0.61057,0.0003,14.23381]
[1777547464349,34.01,76134.1,1.43,-0.6106,0.0003,14.23349]
[1777547466406,34.01,76133.28,1.43,-0.61085,0.0003,14.23075]
[1777547467238,34.01,76132.86,1.43,-0.61097,0.0003,14.22935]
[1777547469400,34.01,76133.28,1.43,-0.61084,0.0003,14.2308]
[1777547470285,34.01,76133.48,1.43,-0.61078,0.0003,14.23148]
[1777547475294,34.01,76133.72,1.43,-0.61071,0.0003,14.23228]
[1777547479321,34.01,76136.29,1.43,-0.60993,0.0003,14.24089]
[1777547482344,34.01,76140.39,1.43,-0.60868,0.0003,14.25449]
[1777547487379,34.01,76141.13,1.43,-0.60846,0.0003,14.25692]
[1777547492527,34.01,76140.27,1.43,-0.60876,0.0003,14.24793]
[1777547498456,34.01,76141.02,1.43,-0.60853,0.0003,14.2504]
[1777547501477,34.01,76137.46,1.43,-0.60962,0.0003,14.23862]
[1777547506512,34.02,76137.55,1.43,-0.60958,0.0003,14.23898]
[1777547510540,34.02,76133.48,1.43,-0.61082,0.0003,14.2254]
[1777547511547,34.02,76130.72,1.43,-0.61166,0.0003,14.21609]
[1777547516582,34.02,76130.91,1.43,-0.6116,0.0003,14.21671]
[1777547520944,34.02,76131.12,1.43,-0.61154,0.0003,14.21738]
[1777547521045,34.01,76135.74,1.43,-0.61014,0.0003,14.23289]
[1777547523353,34.01,76141.8,1.43,-0.6083,0.0003,14.25297]
[1777547523598,34.01,76141.8,1.43,-0.6083,0.0003,14.25297]
[1777547524051,34.01,76142.19,1.43,-0.60818,0.0003,14.25425]
[1777547526652,34.01,76147.56,1.43,-0.60654,0.0003,14.27179]
[1777547532206,34.01,76149.82,1.43,-0.60586,0.0003,14.27907]
[1777547534712,34.01,76143.4,1.43,-0.60781,0.0003,14.25817]
[1777547538740,34.01,76146.08,1.43,-0.607,0.0003,14.26692]
[1777547541761,34.01,76142.82,1.43,-0.60799,0.0003,14.25625]
[1777547544782,34.01,76145.76,1.43,-0.6071,0.0003,14.26587]
[1777547545945,34.01,76145.76,1.43,-0.6071,0.0003,14.26587]
[1777547546027,34.01,76145.76,1.43,-0.6071,0.0003,14.26587]
[1777547546070,34.01,76146.78,1.43,-0.60679,0.0003,14.26919]
[1777547546889,34.01,76146.78,1.43,-0.60679,0.0003,14.26919]
[1777547547092,34.01,76146.78,1.43,-0.60679,0.0003,14.26919]
[1777547547189,34.01,76146.78,1.43,-0.60679,0.0003,14.26919]
[1777547547200,34.01,76158.18,1.43,-0.60331,0.00031,14.30571]
[1777547549046,34.01,76158.18,1.43,-0.60331,0.00031,14.30571]
[1777547549086,34.01,76183.94,1.43,-0.59542,0.00031,14.38425]
[1777547549967,34.01,76183.94,1.43,-0.59542,0.00031,14.38425]
[1777547550040,34.01,76182.82,1.43,-0.59576,0.00031,14.38102]
[1777547552272,34.01,76180.33,1.43,-0.59656,0.00031,14.36752]
[1777547552374,34.01,76175.17,1.43,-0.59814,0.00031,14.35208]
[1777547553859,34.01,76168.9,1.43,-0.60007,0.00031,14.333]
[1777547557663,34.01,76167.82,1.43,-0.6004,0.00031,14.32968]
[1777547557888,34.01,76166.14,1.43,-0.60091,0.00031,14.32451]
[1777547559912,34.01,76159.29,1.43,-0.603,0.00031,14.30315]
[1777547563001,34.02,76155.28,1.43,-0.60423,0.00031,14.29047]
[1777547563849,34.02,76155.28,1.43,-0.60423,0.00031,14.29047]
[1777547563937,34.02,76154.52,1.43,-0.60446,0.00031,14.28806]
[1777547568963,34.02,76154.29,1.43,-0.60452,0.00031,14.28736]
[1777547573999,34.02,76153.94,1.43,-0.60463,0.00031,14.28628]
[1777547579038,34.02,76152.12,1.43,-0.60518,0.00031,14.28047]
[1777547581480,34.02,76156.99,1.43,-0.60369,0.00031,14.29599]
[1777547583066,34.02,76159.39,1.43,-0.60296,0.00031,14.30358]
[1777547588101,34.02,76159.01,1.43,-0.60307,0.00031,14.30242]
[1777547592133,34.02,76153.5,1.43,-0.60476,0.00031,14.28494]
[1777547593139,34.02,76150.45,1.43,-0.60569,0.0003,14.27514]
[1777547598174,34.02,76149.96,1.43,-0.60584,0.0003,14.27352]
[1777547599170,34.02,76149.96,1.43,-0.60584,0.0003,14.27352]
[1777547599221,34.02,76147.01,1.43,-0.60674,0.0003,14.26397]
[1777547604216,34.02,76144.32,1.43,-0.60756,0.0003,14.25517]
[1777547604704,34.02,76144.32,1.43,-0.60756,0.0003,14.25517]
[1777547605223,34.02,76143.23,1.43,-0.6079,0.0003,14.2516]
[1777547606120,34.02,76143.23,1.43,-0.6079,0.0003,14.2516]
[1777547607461,34.02,76138.15,1.43,-0.60944,0.0003,14.23484]
[1777547609253,34.02,76132.19,1.43,-0.61125,0.0003,14.21491]
[1777547611265,34.02,76128.87,1.43,-0.6123,0.0003,14.19754]
[1777547616303,34.02,76129.58,1.43,-0.61208,0.0003,14.20002]
[1777547620332,34.02,76126.42,1.43,-0.61303,0.0003,14.18932]
[1777547622346,34.02,76123.34,1.43,-0.61397,0.0003,14.17875]
[1777547625366,34.02,76125.66,1.43,-0.61326,0.0003,14.18673]
[1777547625987,34.02,76125.66,1.43,-0.61326,0.0003,14.18673]
[1777547626375,34.02,76126.16,1.43,-0.61311,0.0003,14.18844]
[1777547629393,34.02,76128.44,1.43,-0.61242,0.0003,14.1962]
[1777547631154,34.02,76128.5,1.43,-0.6124,0.0003,14.1964]
[1777547631408,34.02,76126.38,1.43,-0.61305,0.0003,14.18916]
[1777547632414,34.02,76122.14,1.43,-0.61433,0.0003,14.17458]
[1777547635437,34.02,76116.21,1.43,-0.61613,0.0003,14.15397]
[1777547636561,34.02,76116.21,1.43,-0.61613,0.0003,14.15397]
[1777547637455,34.02,76109.02,1.43,-0.61831,0.0003,14.12858]
[1777547637669,34.02,76109.02,1.43,-0.61831,0.0003,14.12858]
[1777547637710,34.02,76109.02,1.43,-0.61831,0.0003,14.12858]
[1777547638477,34.02,76101.3,1.43,-0.62064,0.0003,14.10086]
[1777547639467,34.02,76095.22,1.43,-0.62248,0.0003,14.07868]
[1777547640206,34.02,76095.22,1.43,-0.62248,0.0003,14.07868]
[1777547640474,34.02,76095.77,1.43,-0.62231,0.0003,14.08069]
[1777547644502,34.02,76093.03,1.43,-0.62314,0.0003,14.07055]
[1777547644717,34.02,76093.03,1.43,-0.62314,0.0003,14.07055]
[1777547644729,34.02,76093.03,1.43,-0.62314,0.0003,14.07055]
[1777547645515,34.02,76093.45,1.43,-0.62302,0.0003,14.07207]
[1777547648361,34.02,76093.49,1.43,-0.62301,0.0003,14.07223]
[1777547648362,34.02,76093.49,1.43,-0.62301,0.0003,14.07223]
[1777547648535,34.02,76093.49,1.43,-0.62301,0.0003,14.07223]
[1777547653565,34.02,76095.2,1.43,-0.62249,0.0003,14.07853]
[1777547654572,34.02,76098.47,1.43,-0.6215,0.0003,14.09048]
[1777547655453,34.02,76098.47,1.43,-0.6215,0.0003,14.09048]
[1777547655462,34.02,76098.47,1.43,-0.6215,0.0003,14.09048]
[1777547655578,34.02,76101.96,1.43,-0.62045,0.0003,14.10317]
[1777547656174,34.02,76101.96,1.43,-0.62045,0.0003,14.10317]
[1777547656586,34.02,76103.14,1.43,-0.62009,0.0003,14.10744]
[1777547658600,34.02,76106.3,1.43,-0.61914,0.0003,14.1188]
[1777547663635,34.02,76108.9,1.43,-0.61835,0.0003,14.12806]
[1777547668670,34.02,76109.78,1.43,-0.61809,0.0003,14.13114]
[1777547671894,34.02,76109.75,1.43,-0.61815,0.0003,14.12479]
[1777547671896,34.02,76109.77,1.43,-0.61815,0.0003,14.12486]
[1777547674414,34.02,76113.05,1.43,-0.61716,0.0003,14.13645]
[1777547679746,34.01,76114.03,1.43,-0.61687,0.0003,14.13982]
[1777547684782,34.01,76115.95,1.43,-0.61629,0.0003,14.14647]
[1777547689817,34.01,76112.98,1.43,-0.6172,0.0003,14.13592]
[1777547694559,34.01,76107.09,1.43,-0.61899,0.0003,14.11492]
[1777547697248,34.01,76106.21,1.43,-0.61926,0.0003,14.11177]
[1777547697332,34.01,76106.21,1.43,-0.61926,0.0003,14.11177]
[1777547697514,34.01,76105.89,1.43,-0.61935,0.0003,14.11062]
[1777547698300,34.01,76100.85,1.43,-0.62088,0.0003,14.09243]
[1777547699797,34.01,76100.85,1.43,-0.62088,0.0003,14.09243]
[1777547700664,34.01,76094.77,1.43,-0.62272,0.0003,14.07017]
[1777547700800,34.01,76094.77,1.43,-0.62272,0.0003,14.07017]
[1777547700811,34.01,76094.77,1.43,-0.62272,0.0003,14.07017]
[1777547700896,34.01,76094.77,1.43,-0.62272,0.0003,14.07017]
[1777547702514,34.01,76094.77,1.43,-0.62272,0.0003,14.07017]
[1777547702531,34.01,76094.77,1.43,-0.62272,0.0003,14.07017]
[1777547702614,34.01,76092.06,1.43,-0.62354,0.0003,14.06016]
[1777547705930,34.01,76089.83,1.43,-0.62421,0.0003,14.05188]
[1777547708557,34.01,76089.58,1.43,-0.62428,0.0003,14.05096]
[1777547708658,34.01,76088.38,1.43,-0.62464,0.0003,14.04652]
[1777547709527,34.01,76088.38,1.43,-0.62464,0.0003,14.04652]
[1777547709628,34.01,76088.49,1.43,-0.62461,0.0003,14.04694]
[1777547714607,34.01,76089.61,1.43,-0.62427,0.0003,14.05114]
[1777547714622,34.01,76089.61,1.43,-0.62427,0.0003,14.05114]
[1777547714642,34.01,76086.55,1.43,-0.62519,0.0003,14.03975]
[1777547718014,34.01,76089.06,1.43,-0.62443,0.0003,14.04917]
[1777547721035,34.01,76092.68,1.43,-0.62333,0.0003,14.06262]
[1777547721821,34.01,76092.68,1.43,-0.62333,0.0003,14.06262]
[1777547722042,34.01,76093.84,1.43,-0.62298,0.0003,14.06691]
[1777547727077,34.01,76094.61,1.43,-0.62274,0.0003,14.06981]
[1777547733119,34.01,76095.52,1.43,-0.62252,0.0003,14.06699]
[1777547738154,34.01,76097.9,1.43,-0.6218,0.0003,14.07571]
[1777547743189,34.02,76100.23,1.43,-0.62109,0.0003,14.08426]
[1777547744196,34.02,76103.25,1.43,-0.62017,0.0003,14.09521]
[1777547745203,34.02,76108.51,1.43,-0.61858,0.0003,14.1141]
[1777547746055,34.02,76108.51,1.43,-0.61858,0.0003,14.1141]
[1777547746074,34.02,76108.51,1.43,-0.61858,0.0003,14.1141]
[1777547746210,34.02,76113.03,1.43,-0.61721,0.0003,14.13016]
[1777547748541,34.02,76119.51,1.43,-0.61525,0.0003,14.15287]
[1777547751212,34.02,76121.76,1.43,-0.61456,0.0003,14.16068]
[1777547751306,34.02,76122.7,1.43,-0.61428,0.0003,14.16392]
[1777547756326,34.02,76122.46,1.43,-0.61435,0.0003,14.16311]
[1777547762422,34.02,76121.57,1.43,-0.61462,0.0003,14.16007]
[1777547767565,34.02,76122.2,1.43,-0.61442,0.0003,14.16229]
[1777547769647,34.02,76117.84,1.43,-0.61574,0.0003,14.14717]
[1777547775423,34.02,76116.03,1.43,-0.61628,0.0003,14.14091]
[1777547778434,34.02,76119.68,1.43,-0.61517,0.0003,14.15369]
[1777547781455,34.02,76122.04,1.43,-0.61445,0.0003,14.16189]
[1777547786490,34.02,76124.09,1.43,-0.61383,0.0003,14.16898]
[1777547791525,34.02,76125.66,1.43,-0.6134,0.0003,14.16819]
[1777547796562,34.02,76126.64,1.43,-0.6131,0.0003,14.17154]
[1777547799635,34.02,76126.55,1.43,-0.61313,0.0003,14.17123]
[1777547799658,34.02,76125.85,1.43,-0.61334,0.0003,14.16884]
[1777547800605,34.02,76115.38,1.43,-0.61652,0.0003,14.13252]
[1777547802604,34.02,76107.75,1.43,-0.61884,0.0003,14.10544]
[1777547804617,34.02,76106.16,1.43,-0.61932,0.0003,14.09974]
[1777547807638,34.02,76103.7,1.43,-0.62006,0.0003,14.09092]
[1777547812673,34.02,76102.41,1.43,-0.62045,0.0003,14.0863]
[1777547817708,34.03,76101.61,1.43,-0.62068,0.0003,14.08345]
[1777547820730,34.03,76104.55,1.43,-0.61979,0.0003,14.09409]
[1777547824758,34.03,76102.29,1.43,-0.62047,0.0003,14.08595]
[1777547829796,34.03,76102.24,1.43,-0.62049,0.0003,14.08581]
[1777547830802,34.03,76105.85,1.43,-0.61939,0.0003,14.09884]
[1777547831818,34.03,76110.4,1.43,-0.61801,0.0003,14.1151]
[1777547832827,34.03,76113.52,1.43,-0.61707,0.0003,14.12616]
[1777547833835,34.03,76118.97,1.43,-0.61541,0.0003,14.14527]
[1777547834004,34.03,76118.97,1.43,-0.61541,0.0003,14.14527]
[1777547834842,34.03,76123.02,1.43,-0.61418,0.0003,14.15931]
[1777547836871,34.03,76126.02,1.43,-0.61327,0.0003,14.16963]
[1777547839088,34.03,76125.37,1.43,-0.61347,0.0003,14.16741]
[1777547839865,34.03,76126.07,1.43,-0.61325,0.0003,14.16981]
[1777547840084,34.03,76126.07,1.43,-0.61325,0.0003,14.16981]
[1777547840873,34.03,76133.72,1.43,-0.61093,0.0003,14.19579]
[1777547842885,34.03,76134.52,1.43,-0.61068,0.0003,14.19849]
[1777547845787,34.03,76131.21,1.43,-0.61168,0.0003,14.18739]
[1777547847921,34.03,76134.73,1.43,-0.61061,0.0003,14.19929]
[1777547850878,34.04,76137.07,1.43,-0.60989,0.0003,14.20715]
[1777547855977,34.04,76136.06,1.43,-0.61024,0.0003,14.19764]
[1777547861012,34.04,76137.15,1.43,-0.6099,0.0003,14.20135]
[1777547864077,34.04,76134.03,1.43,-0.61085,0.0003,14.19096]
[1777547868013,34.04,76132.79,1.43,-0.61122,0.0003,14.18685]
[1777547868082,34.04,76133.09,1.43,-0.61112,0.0003,14.18788]
[1777547869146,34.04,76120.66,1.43,-0.6149,0.0003,14.14545]
[1777547871527,34.04,76119.7,1.43,-0.61519,0.0003,14.14214]
[1777547877220,34.05,76119.37,1.43,-0.61528,0.0003,14.14112]
[1777547882310,34.05,76119.99,1.43,-0.61508,0.0003,14.14342]
[1777547882412,34.05,76115.63,1.43,-0.61639,0.0003,14.12825]
[1777547883049,34.05,76115.63,1.43,-0.61639,0.0003,14.12825]
[1777547883428,34.05,76114.21,1.43,-0.61682,0.0003,14.12329]
[1777547885494,34.05,76111.02,1.43,-0.61778,0.0003,14.11208]
[1777547889468,34.06,76114.61,1.43,-0.61669,0.0003,14.12486]
[1777547893236,34.06,76111.81,1.43,-0.61753,0.0003,14.11506]
[1777547897601,34.06,76107.63,1.43,-0.61878,0.0003,14.10034]
[1777547901292,34.06,76102.56,1.43,-0.62031,0.0003,14.08225]
[1777547905320,34.07,76099.93,1.43,-0.62109,0.0003,14.07285]
[1777547911370,34.07,76099.96,1.43,-0.62111,0.0003,14.06691]
[1777547912371,34.07,76103.59,1.43,-0.62001,0.0003,14.08006]
[1777547917405,34.08,76104.13,1.43,-0.61984,0.0003,14.08216]
[1777547922440,34.08,76098.53,1.43,-0.62153,0.0003,14.06193]
[1777547927476,34.08,76098.0,1.43,-0.62168,0.0003,14.06008]
[1777547930496,34.08,76095.79,1.43,-0.62234,0.0003,14.05206]
[1777547931536,34.08,76095.79,1.43,-0.62234,0.0003,14.05206]
[1777547931638,34.08,76094.59,1.43,-0.6227,0.0003,14.04768]
[1777547937545,34.08,76092.99,1.43,-0.62317,0.0003,14.04192]
[1777547942579,34.09,76089.94,1.43,-0.62408,0.0003,14.03076]
[1777547943006,34.09,76089.94,1.43,-0.62408,0.0003,14.03076]
[1777547943587,34.09,76088.6,1.43,-0.62449,0.0003,14.02582]
[1777547945565,34.09,76089.1,1.43,-0.62433,0.0003,14.0277]
[1777547947616,34.09,76085.24,1.43,-0.62549,0.0003,14.01341]
[1777547952653,34.09,76085.67,1.43,-0.62534,0.0003,14.01522]
[1777547957685,34.1,76086.38,1.43,-0.62511,0.0003,14.01806]
[1777547962721,34.1,76086.59,1.43,-0.62503,0.0003,14.01902]
[1777547967756,34.11,76086.77,1.43,-0.62496,0.0003,14.01987]
[1777547972791,34.11,76088.88,1.43,-0.62437,0.0003,14.02162]
[1777547977826,34.11,76088.28,1.43,-0.62453,0.0003,14.01955]
[1777547982862,34.12,76088.68,1.43,-0.6244,0.0003,14.02119]
[1777547987897,34.12,76090.21,1.43,-0.62393,0.0003,14.02701]
[1777547992932,34.12,76090.38,1.43,-0.62386,0.0003,14.02778]
[1777547997967,34.13,76089.75,1.43,-0.62404,0.0003,14.02559]
[1777548002004,34.13,76086.6,1.43,-0.62498,0.0003,14.01402]
[1777548007031,34.13,76087.66,1.43,-0.62464,0.0003,14.01815]
[1777548012066,34.14,76088.67,1.43,-0.62432,0.0003,14.02207]
[1777548017104,34.14,76087.13,1.43,-0.62477,0.0003,14.01652]
[1777548022138,34.15,76086.82,1.43,-0.62485,0.0003,14.01554]
[1777548027174,34.15,76086.36,1.43,-0.62498,0.0003,14.01397]
[1777548032208,34.15,76086.05,1.43,-0.62512,0.0003,14.00663]
[1777548037243,34.15,76086.15,1.43,-0.62508,0.0003,14.00709]
[1777548040263,34.15,76088.8,1.43,-0.62428,0.0003,14.01697]
[1777548044292,34.16,76096.5,1.43,-0.62195,0.0003,14.04534]
[1777548046133,34.16,76100.53,1.43,-0.62074,0.0003,14.05998]
[1777548052091,34.16,76101.25,1.43,-0.62051,0.0003,14.06262]
[1777548051341,34.16,76103.71,1.43,-0.61977,0.0003,14.07147]
[1777548057094,34.16,76093.46,1.43,-0.62286,0.0003,14.03431]
[1777548057321,34.16,76093.46,1.43,-0.62286,0.0003,14.03431]
[1777548057384,34.16,76093.46,1.43,-0.62286,0.0003,14.03431]
[1777548058390,34.16,76090.98,1.43,-0.62361,0.0003,14.02521]
[1777548063424,34.16,76090.15,1.43,-0.62384,0.0003,14.0223]
[1777548065312,34.16,76090.57,1.43,-0.62371,0.0003,14.02388]
[1777548065468,34.16,76090.57,1.43,-0.62371,0.0003,14.02388]
[1777548065517,34.16,76090.52,1.43,-0.62373,0.0003,14.02374]
[1777548066342,34.16,76090.52,1.43,-0.62373,0.0003,14.02374]
[1777548066446,34.16,76090.52,1.43,-0.62373,0.0003,14.02374]
[1777548068460,34.16,76088.08,1.43,-0.62445,0.0003,14.01478]
[1777548073149,34.17,76087.07,1.43,-0.62475,0.0003,14.01112]
[1777548073164,34.17,76081.46,1.43,-0.62643,0.0003,13.99023]
[1777548073495,34.17,76080.22,1.43,-0.6268,0.0003,13.98557]
[1777548075512,34.17,76078.55,1.43,-0.62729,0.0003,13.97937]
[1777548079518,34.17,76078.21,1.43,-0.62739,0.0003,13.97818]
[1777548079620,34.17,76076.66,1.43,-0.62785,0.0003,13.97234]
[1777548080549,34.17,76076.66,1.43,-0.62785,0.0003,13.97234]
[1777548080629,34.17,76073.11,1.43,-0.62891,0.0003,13.95885]
[1777548082557,34.17,76066.36,1.43,-0.63092,0.0003,13.93293]
[1777548083567,34.18,76063.52,1.43,-0.63177,0.0003,13.92193]
[1777548085830,34.18,76063.48,1.43,-0.63178,0.0003,13.92181]
[1777548085846,34.18,76063.48,1.43,-0.63178,0.0003,13.92181]
[1777548085870,34.18,76063.46,1.43,-0.63178,0.0003,13.92177]
[1777548091622,34.18,76064.52,1.43,-0.6315,0.0003,13.91981]
[1777548093792,34.18,76064.68,1.43,-0.63145,0.0003,13.92046]
[1777548093793,34.18,76064.68,1.43,-0.63145,0.0003,13.92046]
[1777548093805,34.18,76064.68,1.43,-0.63145,0.0003,13.92046]
[1777548093816,34.18,76064.63,1.43,-0.63147,0.0003,13.9203]
[1777548099923,34.19,76065.24,1.43,-0.63127,0.0003,13.92284]
[1777548099952,34.19,76065.24,1.43,-0.63127,0.0003,13.92284]
[1777548099972,34.19,76064.91,1.43,-0.63137,0.0003,13.92159]
[1777548100947,34.19,76064.91,1.43,-0.63137,0.0003,13.92159]
[1777548101048,34.19,76064.59,1.43,-0.63146,0.0003,13.92037]
[1777548102912,34.19,76064.58,1.43,-0.63146,0.0003,13.92037]
[1777548103138,34.19,76064.58,1.43,-0.63146,0.0003,13.92037]
[1777548102971,34.19,76064.98,1.43,-0.63134,0.0003,13.92195]
[1777548103877,34.19,76064.98,1.43,-0.63134,0.0003,13.92195]
[1777548103902,34.19,76064.98,1.43,-0.63134,0.0003,13.92195]
[1777548103936,34.19,76064.41,1.43,-0.63151,0.0003,13.91977]
[1777548108982,34.19,76064.49,1.43,-0.63147,0.0003,13.92021]
[1777548108991,34.19,76064.49,1.43,-0.63147,0.0003,13.92021]
[1777548109004,34.19,76064.49,1.43,-0.63147,0.0003,13.92021]
[1777548109092,34.19,76064.96,1.43,-0.63133,0.0003,13.92207]
[1777548112216,34.19,76063.54,1.43,-0.63174,0.0003,13.91665]
[1777548112228,34.19,76063.54,1.43,-0.63174,0.0003,13.91665]
[1777548112769,34.2,76061.0,1.43,-0.6325,0.0003,13.90677]
[1777548115088,34.2,76061.24,1.43,-0.63243,0.0003,13.90774]
[1777548115098,34.2,76061.24,1.43,-0.63243,0.0003,13.90774]
[1777548115188,34.2,76062.21,1.43,-0.63213,0.0003,13.91155]
[1777548118166,34.2,76062.28,1.43,-0.63211,0.0003,13.91185]
[1777548118167,34.2,76062.28,1.43,-0.63211,0.0003,13.91185]
[1777548118814,34.2,76062.6,1.43,-0.63201,0.0003,13.91317]
[1777548121174,34.2,76062.82,1.43,-0.63194,0.0003,13.91407]
[1777548120828,34.2,76060.66,1.43,-0.63258,0.0003,13.90567]
[1777548122183,34.2,76060.66,1.43,-0.63258,0.0003,13.90567]
[1777548122200,34.2,76060.66,1.43,-0.63258,0.0003,13.90567]
[1777548122842,34.2,76061.97,1.43,-0.63219,0.0003,13.91087]
[1777548128884,34.21,76062.94,1.43,-0.63188,0.0003,13.91487]
[1777548134926,34.21,76063.11,1.43,-0.63181,0.0003,13.91574]
[1777548138470,34.21,76063.95,1.43,-0.63155,0.0003,13.91911]
[1777548138478,34.21,76063.95,1.43,-0.63155,0.0003,13.91911]
[1777548138955,34.21,76063.9,1.43,-0.63156,0.0003,13.91895]
[1777548141975,34.22,76067.31,1.43,-0.63054,0.0003,13.93225]
[1777548142982,34.22,76072.52,1.43,-0.62898,0.0003,13.95227]
[1777548143989,34.22,76075.3,1.43,-0.62815,0.0003,13.96287]
[1777548147577,34.22,76073.51,1.43,-0.62868,0.0003,13.95607]
[1777548147588,34.22,76073.51,1.43,-0.62868,0.0003,13.95607]
[1777548148017,34.22,76073.31,1.43,-0.62874,0.0003,13.95531]
[1777548153052,34.22,76073.65,1.43,-0.62869,0.0003,13.95037]
[1777548158087,34.22,76073.51,1.43,-0.62873,0.0003,13.94988]
[1777548163122,34.22,76075.07,1.43,-0.62826,0.0003,13.95586]
[1777548168157,34.22,76076.41,1.43,-0.62785,0.0003,13.96096]
[1777548173192,34.22,76076.6,1.43,-0.6278,0.0003,13.96169]
[1777548178227,34.22,76074.38,1.43,-0.62846,0.0003,13.95327]
[1777548183261,34.22,76075.52,1.43,-0.62812,0.0003,13.95764]
[1777548188298,34.22,76074.96,1.43,-0.62828,0.0003,13.95553]
[1777548193331,34.22,76074.76,1.43,-0.62834,0.0003,13.9548]
[1777548198367,34.22,76074.73,1.43,-0.62835,0.0003,13.95471]
[1777548202394,34.22,76077.3,1.43,-0.62757,0.0003,13.96448]
[1777548203542,34.22,76077.3,1.43,-0.62757,0.0003,13.96448]
[1777548203565,34.22,76076.42,1.43,-0.62784,0.0003,13.96114]
[1777548204556,34.22,76076.42,1.43,-0.62784,0.0003,13.96114]
[1777548204642,34.22,76075.02,1.43,-0.62826,0.0003,13.95583]
[1777548206586,34.22,76074.82,1.43,-0.62832,0.0003,13.95507]
[1777548206587,34.22,76074.82,1.43,-0.62832,0.0003,13.95507]
[1777548206687,34.22,76073.24,1.43,-0.62879,0.0003,13.94907]
[1777548211676,34.22,76071.87,1.43,-0.6292,0.0003,13.94387]
[1777548211702,34.22,76071.81,1.43,-0.62927,0.0003,13.93738]
[1777548212701,34.22,76071.81,1.43,-0.62927,0.0003,13.93738]
[1777548212793,34.22,76070.45,1.43,-0.62967,0.0003,13.93219]
[1777548218235,34.23,76070.02,1.43,-0.62979,0.0003,13.93062]
[1777548223542,34.23,76070.73,1.43,-0.62957,0.0003,13.93343]
[1777548228937,34.23,76070.07,1.43,-0.62976,0.0003,13.93098]
[1777548228946,34.23,76070.07,1.43,-0.62976,0.0003,13.93098]
[1777548229038,34.23,76067.23,1.43,-0.63061,0.0003,13.92007]
[1777548233106,34.23,76065.7,1.43,-0.63106,0.0003,13.91421]
[1777548233796,34.23,76065.49,1.43,-0.63112,0.0003,13.91345]
[1777548234042,34.23,76065.49,1.43,-0.63112,0.0003,13.91345]
[1777548234141,34.23,76065.44,1.43,-0.63114,0.0003,13.91328]
[1777548236097,34.23,76065.44,1.43,-0.63114,0.0003,13.91329]
[1777548236114,34.23,76065.44,1.43,-0.63114,0.0003,13.91329]
[1777548236148,34.23,76063.89,1.43,-0.6316,0.0003,13.90728]
[1777548239113,34.23,76064.54,1.43,-0.6314,0.0003,13.90982]
[1777548239114,34.23,76064.54,1.43,-0.6314,0.0003,13.90982]
[1777548239200,34.23,76064.74,1.43,-0.63134,0.0003,13.9106]
[1777548239890,34.23,76064.74,1.43,-0.63134,0.0003,13.9106]
[1777548239916,34.23,76064.6,1.43,-0.63138,0.0003,13.91006]
[1777548242135,34.23,76064.6,1.43,-0.63138,0.0003,13.91007]
[1777548243206,34.23,76063.84,1.43,-0.63161,0.0003,13.90712]
[1777548243213,34.23,76063.84,1.43,-0.63161,0.0003,13.90712]
[1777548243307,34.23,76063.88,1.43,-0.6316,0.0003,13.90728]
[1777548248717,34.23,76063.6,1.43,-0.63168,0.0003,13.90624]
[1777548253753,34.24,76064.02,1.43,-0.63155,0.0003,13.90791]
[1777548258788,34.24,76066.49,1.43,-0.63081,0.0003,13.9175]
[1777548263823,34.24,76065.83,1.43,-0.63101,0.0003,13.91496]
[1777548268858,34.24,76065.27,1.43,-0.63117,0.0003,13.9128]
[1777548271707,34.24,76064.99,1.43,-0.63126,0.0003,13.91172]
[1777548271879,34.24,76064.88,1.43,-0.63134,0.0003,13.90501]
[1777548275791,34.24,76064.88,1.43,-0.63134,0.0003,13.90501]
[1777548275893,34.24,76064.83,1.43,-0.63135,0.0003,13.90484]
[1777548279935,34.24,76062.44,1.43,-0.63207,0.0003,13.89558]
[1777548283889,34.24,76060.64,1.43,-0.6326,0.0003,13.8886]
[1777548283902,34.24,76060.64,1.43,-0.6326,0.0003,13.8886]
[1777548283988,34.24,76061.23,1.43,-0.63242,0.0003,13.89092]
[1777548289023,34.24,76060.91,1.43,-0.63251,0.0003,13.88974]
[1777548289027,34.24,76060.91,1.43,-0.63251,0.0003,13.88974]
[1777548289079,34.24,76060.91,1.43,-0.63251,0.0003,13.88974]
[1777548289252,34.24,76060.91,1.43,-0.63251,0.0003,13.88974]
[1777548289266,34.24,76060.91,1.43,-0.63251,0.0003,13.88974]
[1777548289283,34.24,76060.91,1.43,-0.63251,0.0003,13.88974]
[1777548289327,34.24,76058.06,1.43,-0.63336,0.0003,13.87858]
[1777548291041,34.24,76057.84,1.43,-0.63343,0.0003,13.87774]
[1777548291051,34.24,76057.84,1.43,-0.63343,0.0003,13.87774]
[1777548291083,34.24,76049.5,1.43,-0.63591,0.0003,13.84469]
[1777548292019,34.24,76049.56,1.43,-0.63589,0.0003,13.84496]
[1777548293083,34.24,76049.56,1.43,-0.63589,0.0003,13.84496]
[1777548293096,34.24,76049.56,1.43,-0.63589,0.0003,13.84496]
[1777548293130,34.24,76044.86,1.43,-0.63729,0.0003,13.82613]
[1777548295060,34.24,76045.05,1.43,-0.63723,0.0003,13.82692]
[1777548295104,34.24,76042.04,1.43,-0.63812,0.0003,13.8148]
[1777548297053,34.24,76039.83,1.43,-0.63877,0.0003,13.80591]
[1777548298141,34.24,76039.83,1.43,-0.63877,0.0003,13.80591]
[1777548298157,34.24,76039.83,1.43,-0.63877,0.0003,13.80591]
[1777548298165,34.25,76039.87,1.43,-0.63875,0.0003,13.80612]
[1777548298697,34.25,76039.87,1.43,-0.63875,0.0003,13.80612]
[1777548298718,34.25,76039.87,1.43,-0.63875,0.0003,13.80612]
[1777548299068,34.25,76040.06,1.43,-0.63869,0.0003,13.80694]
[1777548300127,34.25,76040.06,1.43,-0.63869,0.0003,13.80694]
[1777548300150,34.25,76038.68,1.43,-0.6391,0.0003,13.80137]
[1777548301137,34.25,76038.68,1.43,-0.6391,0.0003,13.80137]
[1777548301222,34.25,76037.91,1.43,-0.63932,0.0003,13.79828]
[1777548304184,34.25,76038.66,1.43,-0.63909,0.0003,13.80143]
[1777548304194,34.25,76038.66,1.43,-0.63909,0.0003,13.80143]
[1777548304284,34.25,76037.45,1.43,-0.63945,0.0003,13.79655]
[1777548308306,34.25,76037.51,1.43,-0.63942,0.0003,13.79693]
[1777548308862,34.25,76037.64,1.43,-0.63938,0.0003,13.79749]
[1777548309315,34.25,76037.64,1.43,-0.63938,0.0003,13.79749]
[1777548309348,34.25,76037.67,1.43,-0.63937,0.0003,13.79764]
[1777548314173,34.26,76040.03,1.43,-0.63866,0.0003,13.80737]
[1777548318202,34.26,76044.55,1.43,-0.63731,0.0003,13.82574]
[1777548320483,34.26,76046.31,1.43,-0.63679,0.0003,13.83283]
[1777548321223,34.26,76045.84,1.43,-0.63692,0.0003,13.83097]
[1777548326256,34.26,76045.46,1.43,-0.63703,0.0003,13.82958]
[1777548329978,34.26,76044.59,1.43,-0.63728,0.0003,13.82617]
[1777548330077,34.26,76044.59,1.43,-0.63728,0.0003,13.82617]
[1777548330091,34.26,76044.59,1.43,-0.63728,0.0003,13.82617]
[1777548330285,34.26,76040.28,1.43,-0.63856,0.0003,13.80877]
[1777548330655,34.26,76040.28,1.43,-0.63856,0.0003,13.80877]
[1777548330662,34.26,76040.28,1.43,-0.63856,0.0003,13.80877]
[1777548331292,34.27,76039.17,1.43,-0.63894,0.0003,13.79798]
[1777548336327,34.27,76040.02,1.43,-0.63867,0.0003,13.8016]
[1777548341363,34.27,76038.8,1.43,-0.63902,0.0003,13.79679]
[1777548342816,34.27,76038.8,1.43,-0.63902,0.0003,13.79679]
[1777548342823,34.27,76038.8,1.43,-0.63902,0.0003,13.79679]
[1777548342838,34.27,76038.8,1.43,-0.63902,0.0003,13.79679]
[1777548343376,34.27,76038.47,1.43,-0.63912,0.0003,13.79549]
[1777548347406,34.27,76043.11,1.43,-0.63773,0.0003,13.8144]
[1777548352439,34.28,76043.19,1.43,-0.6377,0.0003,13.81487]
[1777548356467,34.28,76039.33,1.43,-0.63883,0.0003,13.79938]
[1777548357053,34.28,76039.33,1.43,-0.63883,0.0003,13.79938]
[1777548357474,34.28,76038.36,1.43,-0.63912,0.0003,13.79547]
[1777548362508,34.28,76038.02,1.43,-0.63921,0.0003,13.79424]
[1777548364523,34.28,76040.6,1.43,-0.63844,0.0003,13.80478]
[1777548368207,34.28,76041.32,1.43,-0.63822,0.0003,13.80775]
[1777548368895,34.29,76041.03,1.43,-0.6383,0.0003,13.80662]
[1777548368913,34.29,76041.03,1.43,-0.6383,0.0003,13.80662]
[1777548368996,34.29,76040.95,1.43,-0.63832,0.0003,13.80633]
[1777548373461,34.29,76040.44,1.43,-0.63847,0.0003,13.80431]
[1777548373474,34.29,76040.44,1.43,-0.63847,0.0003,13.80431]
[1777548373718,34.29,76040.92,1.43,-0.63833,0.0003,13.80628]
[1777548373738,34.29,76040.92,1.43,-0.63833,0.0003,13.80628]
[1777548373801,34.29,76047.9,1.43,-0.63625,0.0003,13.83439]
[1777548376337,34.29,76047.9,1.43,-0.63625,0.0003,13.83443]
[1777548376343,34.29,76047.9,1.43,-0.63625,0.0003,13.83443]
[1777548376416,34.29,76054.46,1.43,-0.6343,0.0003,13.86053]
[1777548381642,34.29,76054.6,1.43,-0.63425,0.0003,13.86113]
[1777548386677,34.29,76055.33,1.43,-0.63403,0.0003,13.86405]
[1777548389427,34.29,76052.86,1.43,-0.63476,0.0003,13.85433]
[1777548391678,34.29,76053.71,1.43,-0.63451,0.0003,13.8577]
[1777548391779,34.29,76054.36,1.43,-0.63437,0.0003,13.85398]
[1777548392622,34.29,76054.36,1.43,-0.63437,0.0003,13.85398]
[1777548392724,34.29,76054.92,1.43,-0.6342,0.0003,13.85619]
[1777548397755,34.29,76054.16,1.43,-0.63442,0.0003,13.85325]
[1777548402789,34.3,76052.97,1.43,-0.63477,0.0003,13.84863]
[1777548406906,34.3,76051.64,1.43,-0.63516,0.0003,13.84341]
[1777548406925,34.3,76050.82,1.43,-0.6354,0.0003,13.84017]
[1777548412859,34.3,76050.86,1.43,-0.63538,0.0003,13.84045]
[1777548416887,34.3,76053.61,1.43,-0.63456,0.0003,13.85143]
[1777548421924,34.3,76053.19,1.43,-0.63468,0.0003,13.84983]
[1777548426957,34.3,76053.91,1.43,-0.63446,0.0003,13.85274]
[1777548431992,34.3,76053.54,1.43,-0.63456,0.0003,13.85134]
[1777548437027,34.31,76053.35,1.43,-0.63462,0.0003,13.85065]
[1777548439422,34.31,76053.32,1.43,-0.63462,0.0003,13.85055]
[1777548439466,34.31,76053.35,1.43,-0.63461,0.0003,13.85068]
[1777548448105,34.31,76053.45,1.43,-0.63458,0.0003,13.85119]
[1777548451125,34.31,76050.07,1.43,-0.63563,0.0003,13.83151]
[1777548456161,34.31,76050.77,1.43,-0.63542,0.0003,13.8344]
[1777548461195,34.31,76050.0,1.43,-0.63564,0.0003,13.83144]
[1777548464217,34.32,76047.83,1.43,-0.63628,0.0003,13.82286]
[1777548469252,34.32,76046.85,1.43,-0.63656,0.0003,13.81909]
[1777548471017,34.32,76046.09,1.43,-0.63678,0.0003,13.81607]
[1777548471234,34.32,76046.09,1.43,-0.63678,0.0003,13.81607]
[1777548471250,34.32,76046.09,1.43,-0.63678,0.0003,13.81607]
[1777548471335,34.32,76045.37,1.43,-0.63699,0.0003,13.81321]
[1777548474288,34.32,76049.35,1.43,-0.6358,0.0003,13.82921]
[1777548476300,34.32,76054.28,1.43,-0.63433,0.0003,13.84879]
[1777548481336,34.32,76052.68,1.43,-0.6348,0.0003,13.84253]
[1777548486371,34.32,76052.33,1.43,-0.6349,0.0003,13.84122]
[1777548491233,34.33,76053.24,1.43,-0.63463,0.0003,13.84488]
[1777548491409,34.33,76053.34,1.43,-0.6346,0.0003,13.84529]
[1777548492266,34.33,76053.34,1.43,-0.6346,0.0003,13.84529]
[1777548492413,34.33,76054.04,1.43,-0.63439,0.0003,13.84806]
[1777548497448,34.33,76052.26,1.43,-0.63491,0.0003,13.84108]
[1777548498455,34.33,76050.06,1.43,-0.63557,0.0003,13.83236]
[1777548500395,34.33,76050.28,1.43,-0.6355,0.0003,13.83326]
[1777548500469,34.33,76050.26,1.43,-0.6355,0.0003,13.8332]
[1777548501408,34.33,76050.26,1.43,-0.6355,0.0003,13.8332]
[1777548501500,34.33,76050.18,1.43,-0.63553,0.0003,13.8329]
[1777548503425,34.33,76050.2,1.43,-0.63552,0.0003,13.833]
[1777548503526,34.33,76050.6,1.43,-0.6354,0.0003,13.83461]
[1777548504450,34.33,76050.6,1.43,-0.6354,0.0003,13.83461]
[1777548504496,34.33,76050.6,1.43,-0.6354,0.0003,13.83463]
[1777548509532,34.33,76050.9,1.43,-0.6353,0.0003,13.83592]
[1777548513560,34.33,76053.27,1.43,-0.63464,0.0003,13.83906]
[1777548515842,34.33,76052.55,1.43,-0.63486,0.0003,13.83624]
[1777548516583,34.33,76053.16,1.43,-0.63467,0.0003,13.83867]
[1777548521616,34.34,76053.6,1.43,-0.63454,0.0003,13.84048]
[1777548527658,34.34,76053.52,1.43,-0.63455,0.0003,13.84024]
[1777548532694,34.34,76054.79,1.43,-0.63417,0.0003,13.8453]
[1777548534707,34.34,76057.18,1.43,-0.63346,0.0003,13.85471]
[1777548539743,34.34,76056.77,1.43,-0.63358,0.0003,13.85311]
[1777548544776,34.34,76057.79,1.43,-0.63327,0.0003,13.85713]
[1777548546794,34.34,76062.14,1.43,-0.63198,0.0003,13.87409]
[1777548547799,34.34,76064.32,1.43,-0.63133,0.0003,13.88252]
[1777548551826,34.34,76059.86,1.43,-0.63266,0.0003,13.86515]
[1777548553840,34.34,76056.29,1.43,-0.63373,0.0003,13.85117]
[1777548558875,34.34,76057.09,1.43,-0.63349,0.0003,13.85433]
[1777548560294,34.34,76057.09,1.43,-0.63349,0.0003,13.85433]
[1777548560364,34.34,76056.29,1.43,-0.63373,0.0003,13.8512]
[1777548564381,34.34,76056.86,1.43,-0.63355,0.0003,13.85345]
[1777548564482,34.34,76057.86,1.43,-0.63326,0.0003,13.85737]
[1777548565386,34.34,76057.86,1.43,-0.63326,0.0003,13.85737]
[1777548565487,34.34,76058.21,1.43,-0.63315,0.0003,13.85874]
[1777548566241,34.34,76058.21,1.43,-0.63315,0.0003,13.85874]
[1777548566339,34.34,76058.35,1.43,-0.63311,0.0003,13.85929]
[1777548567400,34.34,76058.35,1.43,-0.63311,0.0003,13.85929]
[1777548567502,34.34,76058.42,1.43,-0.63309,0.0003,13.85956]
[1777548568435,34.34,76058.42,1.43,-0.63309,0.0003,13.85956]
[1777548568536,34.34,76058.49,1.43,-0.63307,0.0003,13.85984]
[1777548573980,34.34,76058.41,1.43,-0.63315,0.0003,13.85321]
[1777548580761,34.34,76054.19,1.43,-0.6344,0.0003,13.83665]
[1777548586065,34.34,76056.59,1.43,-0.63369,0.0003,13.84611]
[1777548591100,34.34,76056.57,1.43,-0.63369,0.0003,13.84606]
[1777548592948,34.34,76056.51,1.43,-0.63371,0.0003,13.84583]
[1777548593114,34.34,76056.73,1.43,-0.63364,0.0003,13.8467]
[1777548596992,34.34,76056.61,1.43,-0.63368,0.0003,13.84624]
[1777548597005,34.34,76056.61,1.43,-0.63368,0.0003,13.84624]
[1777548597143,34.34,76056.56,1.43,-0.63369,0.0003,13.84605]
[1777548602177,34.34,76056.62,1.43,-0.63367,0.0003,13.84631]
[1777548606098,34.34,76056.91,1.43,-0.63358,0.0003,13.84747]
[1777548606205,34.34,76056.72,1.43,-0.63364,0.0003,13.8467]
[1777548612247,34.34,76056.0,1.43,-0.63385,0.0003,13.84389]
[1777548617282,34.34,76056.23,1.43,-0.63378,0.0003,13.84481]
[1777548618282,34.34,76056.23,1.43,-0.63378,0.0003,13.84481]
[1777548619113,34.34,76056.44,1.43,-0.63372,0.0003,13.84564]
[1777548619128,34.34,76056.44,1.43,-0.63372,0.0003,13.84564]
[1777548619296,34.34,76056.45,1.43,-0.63372,0.0003,13.84568]
[1777548620288,34.34,76056.45,1.43,-0.63372,0.0003,13.84568]
[1777548620388,34.34,76062.95,1.43,-0.63178,0.0003,13.87105]
[1777548623842,34.34,76063.5,1.43,-0.63162,0.0003,13.87317]
[1777548623847,34.34,76063.5,1.43,-0.63162,0.0003,13.87317]
[1777548623867,34.34,76063.0,1.43,-0.63177,0.0003,13.87122]
[1777548624332,34.34,76059.92,1.43,-0.63269,0.0003,13.85923]
[1777548625339,34.34,76054.37,1.43,-0.63434,0.0003,13.83744]
[1777548626407,34.34,76054.37,1.43,-0.63434,0.0003,13.83744]
[1777548626450,34.34,76050.43,1.43,-0.63552,0.0003,13.82183]
[1777548627416,34.34,76050.43,1.43,-0.63552,0.0003,13.82183]
[1777548627461,34.34,76045.4,1.43,-0.63701,0.0003,13.80174]
[1777548630374,34.34,76042.86,1.43,-0.63776,0.0003,13.79155]
[1777548632993,34.34,76041.12,1.43,-0.63833,0.0003,13.77822]
[1777548633016,34.34,76041.12,1.43,-0.63833,0.0003,13.77822]
[1777548633395,34.34,76040.17,1.43,-0.63861,0.0003,13.7744]
[1777548634500,34.34,76040.17,1.43,-0.63861,0.0003,13.7744]
[1777548634501,34.34,76040.17,1.43,-0.63861,0.0003,13.7744]
[1777548634513,34.34,76040.17,1.43,-0.63861,0.0003,13.7744]
[1777548634548,34.34,76039.11,1.43,-0.63893,0.0003,13.77013]
[1777548638431,34.34,76041.17,1.43,-0.63831,0.0003,13.77856]
[1777548641662,34.34,76041.48,1.43,-0.63821,0.0003,13.77986]
[1777548641678,34.34,76041.48,1.43,-0.63821,0.0003,13.77986]
[1777548641740,34.34,76041.19,1.43,-0.6383,0.0003,13.7787]
[1777548647492,34.34,76041.51,1.43,-0.63821,0.0003,13.77996]
[1777548651522,34.35,76043.64,1.43,-0.63757,0.0003,13.78861]
[1777548652529,34.35,76045.81,1.43,-0.63692,0.0003,13.79734]
[1777548655750,34.35,76046.57,1.43,-0.6367,0.0003,13.80039]
[1777548655848,34.35,76047.24,1.43,-0.6365,0.0003,13.80308]
[1777548657776,34.35,76047.24,1.43,-0.6365,0.0003,13.80309]
[1777548657835,34.35,76049.37,1.43,-0.63586,0.0003,13.8116]
[1777548664612,34.35,76049.18,1.43,-0.63591,0.0003,13.81091]
[1777548669074,34.35,76048.96,1.43,-0.63598,0.0003,13.81008]
[1777548669089,34.35,76048.96,1.43,-0.63598,0.0003,13.81008]
[1777548669647,34.35,76047.93,1.43,-0.63628,0.0003,13.80599]
[1777548672668,34.35,76042.02,1.43,-0.63803,0.0003,13.78231]
[1777548677703,34.35,76042.11,1.43,-0.63799,0.0003,13.78282]
[1777548682743,34.35,76042.54,1.43,-0.63786,0.0003,13.7847]
[1777548684288,34.36,76043.6,1.43,-0.63754,0.0003,13.78899]
[1777548684752,34.36,76045.73,1.43,-0.6369,0.0003,13.79757]
[1777548689787,34.36,76046.11,1.43,-0.63678,0.0003,13.79918]
[1777548694822,34.36,76046.92,1.43,-0.63659,0.0003,13.79617]
[1777548698850,34.36,76044.88,1.43,-0.63719,0.0003,13.78808]
[1777548703885,34.36,76044.4,1.43,-0.63733,0.0003,13.78626]
[1777548708920,34.37,76044.57,1.43,-0.63727,0.0003,13.78706]
[1777548710707,34.37,76044.34,1.43,-0.63733,0.0003,13.78616]
[1777548711716,34.37,76044.52,1.43,-0.63728,0.0003,13.78691]
[1777548711732,34.37,76044.52,1.43,-0.63728,0.0003,13.78691]
[1777548711942,34.37,76044.31,1.43,-0.63734,0.0003,13.78609]
[1777548716977,34.37,76042.51,1.43,-0.63787,0.0003,13.77896]
[1777548720510,34.37,76041.61,1.43,-0.63813,0.0003,13.77539]
[1777548720533,34.37,76041.61,1.43,-0.63813,0.0003,13.77539]
[1777548720729,34.37,76041.61,1.43,-0.63813,0.0003,13.77539]
[1777548720741,34.37,76041.61,1.43,-0.63813,0.0003,13.77539]
[1777548720758,34.37,76041.61,1.43,-0.63813,0.0003,13.77539]
[1777548720762,34.37,76041.73,1.43,-0.63809,0.0003,13.77594]
[1777548721747,34.37,76032.37,1.43,-0.64086,0.0003,13.73788]
[1777548722975,34.37,76032.37,1.43,-0.64086,0.0003,13.73788]
[1777548722995,34.37,76032.37,1.43,-0.64086,0.0003,13.73788]
[1777548723301,34.37,76032.37,1.43,-0.64086,0.0003,13.73788]
[1777548723311,34.37,76032.37,1.43,-0.64086,0.0003,13.73788]
[1777548723377,34.37,76032.37,1.43,-0.64086,0.0003,13.73788]
[1777548723433,34.37,76032.37,1.43,-0.64086,0.0003,13.73788]
[1777548723449,34.37,76032.37,1.43,-0.64086,0.0003,13.73788]
[1777548723503,34.37,76019.72,1.43,-0.6446,0.00029,13.68537]
[1777548725040,34.37,76006.87,1.43,-0.64838,0.00029,13.63082]
[1777548726051,34.37,76006.83,1.43,-0.64839,0.00029,13.63068]
[1777548731817,34.37,76009.35,1.43,-0.64764,0.00029,13.64163]
[1777548737125,34.38,76009.2,1.43,-0.64767,0.00029,13.64112]
[1777548742160,34.38,76009.39,1.43,-0.64761,0.00029,13.64205]
[1777548747196,34.38,76008.39,1.43,-0.64789,0.00029,13.63788]
[1777548752231,34.38,76004.77,1.43,-0.64901,0.00029,13.61601]
[1777548757267,34.38,76008.54,1.43,-0.64789,0.00029,13.63234]
[1777548760287,34.38,76002.52,1.43,-0.64966,0.00029,13.60646]
[1777548765323,34.39,76002.33,1.43,-0.64971,0.00029,13.6057]
[1777548769355,34.39,75995.72,1.43,-0.65165,0.00029,13.57704]
[1777548774386,34.39,75994.64,1.43,-0.65195,0.00029,13.57246]
[1777548779422,34.39,75991.44,1.43,-0.65289,0.00029,13.55842]
[1777548785463,34.39,75985.71,1.43,-0.65455,0.00029,13.53321]
[1777548790498,34.39,75984.98,1.43,-0.65476,0.00029,13.5301]
[1777548796539,34.4,75989.87,1.43,-0.65332,0.00029,13.5519]
[1777548801575,34.4,75995.34,1.43,-0.65171,0.00029,13.576]
[1777548805603,34.4,76001.4,1.43,-0.64994,0.00029,13.60237]
[1777548811032,34.4,76005.27,1.43,-0.6488,0.00029,13.61901]
[1777548811645,34.4,76011.52,1.43,-0.64703,0.00029,13.63938]
[1777548812216,34.4,76011.52,1.43,-0.64703,0.00029,13.63938]
[1777548812653,34.4,76017.52,1.43,-0.64526,0.00029,13.66481]
[1777548814491,34.4,76017.72,1.43,-0.6452,0.00029,13.66566]
[1777548814667,34.4,76017.49,1.43,-0.64526,0.00029,13.66469]
[1777548816680,34.4,76019.71,1.43,-0.64461,0.00029,13.67405]
[1777548817508,34.4,76019.71,1.43,-0.64461,0.00029,13.67405]
[1777548817523,34.4,76019.71,1.43,-0.64461,0.00029,13.67405]
[1777548817687,34.4,76022.32,1.43,-0.64384,0.0003,13.68499]
[1777548822722,34.4,76021.76,1.43,-0.644,0.0003,13.68267]
[1777548826645,34.4,76023.42,1.43,-0.64351,0.0003,13.68961]
[1777548826659,34.4,76023.42,1.43,-0.64351,0.0003,13.68961]
[1777548826745,34.4,76023.19,1.43,-0.64358,0.0003,13.68865]
[1777548831690,34.4,76022.02,1.43,-0.64392,0.0003,13.68378]
[1777548831698,34.4,76022.02,1.43,-0.64392,0.0003,13.68378]
[1777548831785,34.4,76022.4,1.43,-0.64381,0.0003,13.68537]
[1777548832557,34.4,76022.4,1.43,-0.64381,0.0003,13.68537]
[1777548832792,34.4,76021.96,1.43,-0.64394,0.0003,13.68353]
[1777548838834,34.4,76022.32,1.43,-0.64383,0.0003,13.68506]
[1777548842139,34.4,76022.28,1.43,-0.64384,0.0003,13.6849]
[1777548842861,34.4,76022.81,1.43,-0.64369,0.0003,13.68712]
[1777548847897,34.4,76022.94,1.43,-0.64365,0.0003,13.68767]
[1777548852931,34.4,76022.44,1.43,-0.64379,0.0003,13.68559]
[1777548857967,34.4,76022.09,1.43,-0.6439,0.0003,13.68415]
[1777548864011,34.4,76022.26,1.43,-0.64384,0.0003,13.68489]
[1777548869045,34.4,76022.61,1.43,-0.64374,0.0003,13.68636]
[1777548870101,34.4,76022.61,1.43,-0.64374,0.0003,13.68636]
[1777548870125,34.4,76023.12,1.43,-0.64359,0.0003,13.68849]
[1777548870297,34.4,76023.12,1.43,-0.64359,0.0003,13.68849]
[1777548870307,34.4,76023.12,1.43,-0.64359,0.0003,13.68849]
[1777548871059,34.4,76027.23,1.43,-0.64243,0.0003,13.6992]
[1777548872065,34.4,76031.96,1.43,-0.64103,0.0003,13.71872]
[1777548873511,34.4,76032.28,1.43,-0.64094,0.0003,13.72004]
[1777548873523,34.4,76032.28,1.43,-0.64094,0.0003,13.72004]
[1777548873539,34.4,76032.28,1.43,-0.64094,0.0003,13.72004]
[1777548874080,34.4,76032.68,1.43,-0.64082,0.0003,13.72169]
[1777548876433,34.4,76031.7,1.43,-0.6411,0.0003,13.7177]
[1777548877101,34.4,76032.71,1.43,-0.6408,0.0003,13.72187]
[1777548877455,34.4,76032.71,1.43,-0.6408,0.0003,13.72187]
[1777548878108,34.4,76032.62,1.43,-0.64083,0.0003,13.72152]
[1777548883143,34.4,76033.0,1.43,-0.64071,0.0003,13.72316]
[1777548888177,34.41,76035.36,1.43,-0.64001,0.0003,13.73288]
[1777548892677,34.41,76035.59,1.43,-0.63994,0.0003,13.73384]
[1777548892690,34.41,76035.59,1.43,-0.63994,0.0003,13.73384]
[1777548892703,34.41,76035.59,1.43,-0.63994,0.0003,13.73384]
[1777548892777,34.41,76035.63,1.43,-0.63992,0.0003,13.73402]
[1777548898248,34.41,76034.78,1.43,-0.64017,0.0003,13.7306]
[1777548903283,34.41,76034.83,1.43,-0.64015,0.0003,13.73087]
[1777548904865,34.41,76034.83,1.43,-0.64015,0.0003,13.73087]
[1777548904951,34.41,76033.54,1.43,-0.64053,0.0003,13.72561]
[1777548905975,34.41,76033.54,1.43,-0.64053,0.0003,13.72561]
[1777548906028,34.41,76033.81,1.43,-0.64045,0.0003,13.72672]
[1777548908321,34.41,76030.38,1.43,-0.64147,0.0003,13.71268]
[1777548909324,34.41,76027.88,1.43,-0.6422,0.0003,13.7024]
[1777548914077,34.41,76028.95,1.43,-0.64188,0.0003,13.7069]
[1777548914086,34.41,76028.95,1.43,-0.64188,0.0003,13.7069]
[1777548914097,34.41,76028.95,1.43,-0.64188,0.0003,13.7069]
[1777548914179,34.41,76030.03,1.43,-0.64156,0.0003,13.71137]
[1777548920403,34.41,76029.83,1.43,-0.64161,0.0003,13.7107]
[1777548925437,34.42,76030.94,1.43,-0.64127,0.0003,13.71536]
[1777548927336,34.42,76031.18,1.43,-0.6412,0.0003,13.71637]
[1777548927452,34.42,76031.82,1.43,-0.64101,0.0003,13.71901]
[1777548928349,34.42,76031.82,1.43,-0.64101,0.0003,13.71901]
[1777548928450,34.42,76031.9,1.43,-0.64098,0.0003,13.71935]
[1777548934500,34.42,76032.34,1.43,-0.6409,0.0003,13.71488]
[1777548940542,34.42,76033.16,1.43,-0.64065,0.0003,13.71833]
[1777548945577,34.42,76033.55,1.43,-0.64053,0.0003,13.71998]
[1777548950612,34.42,76033.08,1.43,-0.64067,0.0003,13.71813]
[1777548957662,34.42,76033.91,1.43,-0.64042,0.0003,13.7216]
[1777548962697,34.43,76034.41,1.43,-0.64026,0.0003,13.7237]
[1777548967902,34.43,76033.53,1.43,-0.64052,0.0003,13.72013]
[1777548967906,34.43,76033.53,1.43,-0.64052,0.0003,13.72013]
[1777548967924,34.43,76033.53,1.43,-0.64052,0.0003,13.72013]
[1777548968003,34.43,76033.64,1.43,-0.64049,0.0003,13.7206]
[1777548973776,34.43,76035.2,1.43,-0.64002,0.0003,13.72703]
[1777548978812,34.43,76036.53,1.43,-0.63963,0.0003,13.73247]
[1777548984852,34.43,76036.58,1.43,-0.63961,0.0003,13.73268]
[1777548990895,34.43,76036.71,1.43,-0.63957,0.0003,13.73323]
[1777548996937,34.43,76036.41,1.43,-0.63972,0.0003,13.72567]
[1777549001971,34.43,76036.44,1.43,-0.63971,0.0003,13.72581]
[1777549003646,34.43,76036.44,1.43,-0.63971,0.0003,13.72581]
[1777549003659,34.43,76036.44,1.43,-0.63971,0.0003,13.72581]
[1777549003719,34.43,76036.44,1.43,-0.63971,0.0003,13.72581]
[1777549003994,34.43,76036.44,1.43,-0.6397,0.0003,13.72582]
[1777549004763,34.43,76036.44,1.43,-0.6397,0.0003,13.72582]
[1777549004781,34.43,76036.44,1.43,-0.6397,0.0003,13.72582]
[1777549004999,34.43,76040.93,1.43,-0.63837,0.0003,13.74401]
[1777549006005,34.43,76048.72,1.43,-0.63606,0.0003,13.77521]
[1777549007012,34.43,76049.04,1.43,-0.63597,0.0003,13.77647]
[1777549009598,34.43,76049.47,1.43,-0.63584,0.0003,13.77816]
[1777549009611,34.43,76049.47,1.43,-0.63584,0.0003,13.77816]
[1777549010033,34.43,76049.48,1.43,-0.63584,0.0003,13.77819]
[1777549014766,34.43,76049.97,1.43,-0.6357,0.0003,13.78008]
[1777549015201,34.43,76049.97,1.43,-0.6357,0.0003,13.78008]
[1777549015407,34.43,76049.97,1.43,-0.6357,0.0003,13.78007]
[1777549015806,34.43,76049.97,1.43,-0.6357,0.0003,13.78007]
[1777549015907,34.43,76049.97,1.43,-0.6357,0.0003,13.78006]
[1777549016817,34.43,76049.97,1.43,-0.6357,0.0003,13.78006]
[1777549016911,34.43,76049.97,1.43,-0.6357,0.0003,13.78004]
[1777549017848,34.43,76049.97,1.43,-0.6357,0.0003,13.78004]
[1777549018089,34.43,76050.45,1.43,-0.63556,0.0003,13.78193]
[1777549021857,34.43,76051.76,1.43,-0.63517,0.0003,13.78707]
[1777549021864,34.43,76051.76,1.43,-0.63517,0.0003,13.78707]
[1777549022117,34.43,76051.95,1.43,-0.63512,0.0003,13.78781]
[1777549026948,34.42,76052.15,1.43,-0.63506,0.0003,13.78858]
[1777549027152,34.42,76052.12,1.43,-0.63507,0.0003,13.78846]
[1777549032187,34.42,76052.26,1.43,-0.63503,0.0003,13.78898]
[1777549036172,34.42,76052.07,1.43,-0.63509,0.0003,13.78821]
[1777549036273,34.42,76052.51,1.43,-0.63496,0.0003,13.78994]
[1777549037201,34.42,76052.51,1.43,-0.63496,0.0003,13.78994]
[1777549037302,34.42,76053.35,1.43,-0.63471,0.0003,13.79325]
[1777549040243,34.42,76050.5,1.43,-0.63556,0.0003,13.78195]
[1777549045278,34.42,76050.09,1.43,-0.63568,0.0003,13.78032]
[1777549050313,34.42,76049.68,1.43,-0.6358,0.0003,13.7787]
[1777549053067,34.42,76049.64,1.43,-0.63587,0.0003,13.77219]
[1777549053334,34.42,76055.65,1.43,-0.63408,0.0003,13.79593]
[1777549054341,34.42,76058.48,1.43,-0.63324,0.0003,13.807]
[1777549059376,34.42,76059.29,1.43,-0.633,0.0003,13.81005]
[1777549061525,34.42,76059.42,1.43,-0.63297,0.0003,13.81053]
[1777549061733,34.42,76059.42,1.43,-0.63297,0.0003,13.81053]
[1777549061776,34.42,76059.42,1.43,-0.63297,0.0003,13.81053]
[1777549061806,34.42,76059.42,1.43,-0.63297,0.0003,13.81053]
[1777549061876,34.42,76059.42,1.43,-0.63297,0.0003,13.81053]
[1777549061942,34.42,76075.35,1.43,-0.62821,0.0003,13.87162]
[1777549062573,34.42,76075.35,1.43,-0.62821,0.0003,13.87162]
[1777549062575,34.42,76075.35,1.43,-0.62821,0.0003,13.87162]
[1777549062675,34.42,76070.16,1.43,-0.62976,0.0003,13.85188]
[1777549064629,34.42,76069.57,1.43,-0.62994,0.0003,13.84963]
[1777549064647,34.42,76069.57,1.43,-0.62994,0.0003,13.84963]
[1777549064747,34.42,76069.57,1.43,-0.62994,0.0003,13.84961]
[1777549066430,34.42,76066.38,1.43,-0.6309,0.0003,13.83736]
[1777549068443,34.42,76064.22,1.43,-0.63154,0.0003,13.82902]
[1777549071757,34.42,76063.49,1.43,-0.63176,0.0003,13.82618]
[1777549072021,34.42,76063.49,1.43,-0.63176,0.0003,13.82618]
[1777549072122,34.42,76062.32,1.43,-0.63211,0.0003,13.82164]
[1777549073837,34.42,76062.32,1.43,-0.63211,0.0003,13.82163]
[1777549073935,34.42,76062.49,1.43,-0.63206,0.0003,13.82229]
[1777549079901,34.42,76062.41,1.43,-0.63209,0.0003,13.82196]
[1777549079908,34.42,76062.41,1.43,-0.63209,0.0003,13.82196]
[1777549080003,34.42,76062.41,1.43,-0.63209,0.0003,13.82196]
[1777549080026,34.42,76062.41,1.43,-0.63209,0.0003,13.82196]
[1777549080108,34.42,76062.8,1.43,-0.63197,0.0003,13.82347]
[1777549080447,34.42,76062.8,1.43,-0.63197,0.0003,13.82347]
[1777549080879,34.42,76062.8,1.43,-0.63197,0.0003,13.82347]
[1777549080891,34.42,76062.8,1.43,-0.63197,0.0003,13.82347]
[1777549080906,34.42,76061.91,1.43,-0.63224,0.0003,13.82002]
[1777549081487,34.42,76061.91,1.43,-0.63224,0.0003,13.82002]
[1777549081513,34.42,76061.91,1.43,-0.63224,0.0003,13.82002]
[1777549081539,34.41,76055.53,1.43,-0.63415,0.0003,13.79506]
[1777549082985,34.41,76055.53,1.43,-0.63415,0.0003,13.79506]
[1777549083008,34.41,76054.07,1.43,-0.63458,0.0003,13.78929]
[1777549085032,34.41,76054.12,1.43,-0.63457,0.0003,13.78945]
[1777549085044,34.41,76054.12,1.43,-0.63457,0.0003,13.78945]
[1777549085132,34.41,76053.54,1.43,-0.63475,0.0003,13.78714]
[1777549091321,34.41,76052.98,1.43,-0.63492,0.0003,13.7848]
[1777549091333,34.41,76052.98,1.43,-0.63492,0.0003,13.7848]
[1777549091421,34.41,76052.77,1.43,-0.63499,0.0003,13.78394]
[1777549095833,34.41,76052.83,1.43,-0.63498,0.0003,13.78407]
[1777549095844,34.41,76052.83,1.43,-0.63498,0.0003,13.78407]
[1777549095934,34.41,76052.83,1.43,-0.63498,0.0003,13.78404]
[1777549096428,34.41,76052.83,1.43,-0.63498,0.0003,13.78404]
[1777549097193,34.41,76052.83,1.43,-0.63498,0.0003,13.78404]
[1777549097279,34.41,76060.05,1.43,-0.63283,0.0003,13.81236]
[1777549098203,34.41,76060.05,1.43,-0.63283,0.0003,13.81236]
[1777549098304,34.41,76061.04,1.43,-0.63253,0.0003,13.81621]
[1777549099665,34.41,76061.39,1.43,-0.63243,0.0003,13.81753]
[1777549104746,34.4,76060.9,1.43,-0.63259,0.0003,13.81551]
[1777549109781,34.4,76057.35,1.43,-0.63365,0.0003,13.80158]
[1777549112805,34.4,76054.67,1.43,-0.63451,0.0003,13.78467]
[1777549115443,34.4,76053.93,1.43,-0.63474,0.0003,13.78169]
[1777549115453,34.4,76053.93,1.43,-0.63474,0.0003,13.78169]
[1777549115545,34.4,76053.51,1.43,-0.63486,0.0003,13.78]
[1777549116710,34.4,76053.51,1.43,-0.63486,0.0003,13.78]
[1777549116810,34.4,76053.45,1.43,-0.63488,0.0003,13.77973]
[1777549121865,34.4,76052.89,1.43,-0.63506,0.0003,13.77736]
[1777549126900,34.39,76053.16,1.43,-0.63499,0.0003,13.77828]
[1777549131938,34.39,76054.29,1.43,-0.63467,0.0003,13.78259]
[1777549136973,34.39,76053.38,1.43,-0.63495,0.0003,13.77885]
[1777549142008,34.38,76052.22,1.43,-0.63531,0.0003,13.77413]
[1777549146936,34.38,76052.2,1.43,-0.63532,0.0003,13.77402]
[1777549147046,34.38,76052.43,1.43,-0.63525,0.0003,13.77488]
[1777549152081,34.38,76052.55,1.43,-0.63522,0.0003,13.77525]
[1777549157117,34.38,76050.64,1.43,-0.6358,0.0003,13.76756]
[1777549158206,34.38,76050.64,1.43,-0.6358,0.0003,13.76756]
[1777549158715,34.38,76050.45,1.43,-0.63586,0.0003,13.76678]
[1777549159132,34.38,76050.45,1.43,-0.63586,0.0003,13.76678]
[1777549159146,34.38,76050.98,1.43,-0.6357,0.0003,13.76887]
[1777549159768,34.38,76050.98,1.43,-0.6357,0.0003,13.76887]
[1777549159793,34.38,76050.98,1.43,-0.6357,0.0003,13.76887]
[1777549160177,34.38,76050.98,1.43,-0.6357,0.0003,13.76887]
[1777549160241,34.38,76044.63,1.43,-0.6376,0.0003,13.74347]
[1777549161197,34.38,76044.63,1.43,-0.6376,0.0003,13.74347]
[1777549161248,34.38,76037.07,1.43,-0.63985,0.0003,13.71285]
[1777549163282,34.38,76037.06,1.43,-0.63985,0.0003,13.7128]
[1777549163298,34.38,76037.06,1.43,-0.63985,0.0003,13.7128]
[1777549163382,34.38,76030.95,1.43,-0.64166,0.0003,13.68776]
[1777549165176,34.38,76028.71,1.43,-0.64232,0.0003,13.67855]
[1777549168447,34.38,76028.5,1.43,-0.64238,0.0003,13.67773]
[1777549168867,34.38,76028.33,1.43,-0.64243,0.0003,13.67703]
[1777549169428,34.38,76028.33,1.43,-0.64243,0.0003,13.67703]
[1777549169455,34.38,76028.02,1.43,-0.64252,0.0003,13.67575]
[1777549175247,34.38,76028.02,1.43,-0.64258,0.0003,13.6694]
[1777549178693,34.38,76028.13,1.43,-0.64254,0.0003,13.66987]
[1777549178817,34.38,76028.13,1.43,-0.64254,0.0003,13.66987]
[1777549178833,34.38,76028.13,1.43,-0.64254,0.0003,13.66987]
[1777549178844,34.38,76028.13,1.43,-0.64254,0.0003,13.66987]
[1777549179089,34.38,76028.13,1.43,-0.64254,0.0003,13.66987]
[1777549179106,34.38,76028.13,1.43,-0.64254,0.0003,13.66987]
[1777549179276,34.38,76028.05,1.43,-0.64257,0.0003,13.66955]
[1777549181289,34.38,76016.47,1.43,-0.64599,0.0003,13.62104]
[1777549181578,34.38,76016.47,1.43,-0.64599,0.0003,13.62104]
[1777549182296,34.38,76014.96,1.43,-0.64644,0.0003,13.61466]
[1777549183103,34.38,76014.96,1.43,-0.64644,0.0003,13.61466]
[1777549183621,34.38,76013.9,1.43,-0.64675,0.0003,13.61014]
[1777549184311,34.38,76012.97,1.43,-0.64703,0.0003,13.60617]
[1777549188707,34.38,76012.41,1.43,-0.6472,0.0003,13.60376]
[1777549188715,34.38,76012.41,1.43,-0.6472,0.0003,13.60376]
[1777549189348,34.38,76012.02,1.43,-0.64731,0.0003,13.60209]
[1777549194383,34.38,76011.23,1.43,-0.64755,0.00029,13.59867]
[1777549199418,34.38,76010.53,1.43,-0.64776,0.00029,13.59563]
[1777549200474,34.38,76010.53,1.43,-0.64776,0.00029,13.59563]
[1777549200506,34.38,76011.22,1.43,-0.64756,0.00029,13.59855]
[1777549200512,34.38,76011.22,1.43,-0.64756,0.00029,13.59855]
[1777549200549,34.38,76011.22,1.43,-0.64756,0.00029,13.59855]
[1777549201432,34.38,76009.19,1.43,-0.64816,0.00029,13.58983]
[1777549202439,34.38,75999.87,1.43,-0.6509,0.00029,13.54955]
[1777549203445,34.38,75999.58,1.43,-0.65099,0.00029,13.5483]
[1777549206467,34.38,75992.03,1.43,-0.6532,0.00029,13.51524]
[1777549207476,34.38,75977.97,1.43,-0.65732,0.00029,13.45258]
[1777549212509,34.38,75981.37,1.43,-0.65633,0.00029,13.46782]
[1777549217544,34.38,75978.53,1.43,-0.65715,0.00029,13.45509]
[1777549222585,34.37,75974.76,1.43,-0.65826,0.00029,13.43797]
[1777549225270,34.38,75964.16,1.43,-0.66135,0.00029,13.38956]
[1777549226607,34.38,75957.97,1.43,-0.66314,0.00029,13.36099]
[1777549231641,34.38,75955.44,1.43,-0.66393,0.00029,13.3429]
[1777549236678,34.38,75955.07,1.43,-0.66402,0.00029,13.34138]
[1777549241712,34.38,75953.34,1.43,-0.66451,0.00029,13.33351]
[1777549245410,34.39,75959.33,1.43,-0.66276,0.00029,13.3616]
[1777549250778,34.39,75961.39,1.43,-0.66216,0.00029,13.37124]
[1777549255811,34.39,75961.57,1.43,-0.6621,0.00029,13.37217]
[1777549260846,34.39,75963.55,1.43,-0.66152,0.00029,13.38138]
[1777549265883,34.39,75958.35,1.43,-0.66302,0.00029,13.35738]
[1777549270916,34.39,75959.25,1.43,-0.66276,0.00029,13.36168]
[1777549275951,34.4,75958.58,1.43,-0.66294,0.00029,13.35869]
[1777549280986,34.4,75951.06,1.43,-0.66512,0.00029,13.3237]
[1777549284012,34.4,75953.42,1.43,-0.66443,0.00029,13.33485]
[1777549287030,34.4,75956.71,1.43,-0.66347,0.00029,13.3503]
[1777549292066,34.4,75952.8,1.43,-0.66465,0.00029,13.32573]
[1777549297103,34.4,75961.88,1.43,-0.66201,0.00029,13.36816]
[1777549300129,34.4,75930.07,1.43,-0.67121,0.00029,13.21775]
[1777549301138,34.4,75929.58,1.43,-0.67135,0.00029,13.21539]
[1777549306176,34.4,75928.96,1.43,-0.67152,0.00029,13.21244]
[1777549307179,34.4,75917.74,1.43,-0.67474,0.00029,13.15767]
[1777549308185,34.4,75912.62,1.43,-0.67621,0.00029,13.13238]
[1777549311206,34.4,75906.68,1.43,-0.67791,0.00029,13.10284]
[1777549316241,34.4,75902.82,1.43,-0.679,0.00028,13.08367]
[1777549319262,34.41,75896.95,1.43,-0.68067,0.00028,13.05422]
[1777549324301,34.41,75894.27,1.43,-0.68142,0.00028,13.04086]
[1777549326320,34.41,75876.14,1.43,-0.68655,0.00028,12.94803]
[1777549327318,34.41,75878.45,1.43,-0.6859,0.00028,12.95991]
[1777549332365,34.41,75881.48,1.43,-0.68504,0.00028,12.97555]
[1777549337390,34.41,75883.1,1.43,-0.68457,0.00028,12.98406]
[1777549341419,34.41,75890.97,1.43,-0.68234,0.00028,13.02439]
[1777549342425,34.41,75898.02,1.43,-0.68034,0.00028,13.0601]
[1777549344447,34.41,75899.07,1.43,-0.68003,0.00028,13.06547]
[1777549346453,34.41,75906.55,1.43,-0.6779,0.00029,13.10304]
[1777549347460,34.41,75914.42,1.43,-0.67565,0.00029,13.14208]
[1777549348477,34.41,75912.94,1.43,-0.67607,0.00029,13.13481]
[1777549352497,34.41,75904.89,1.43,-0.67843,0.00029,13.0883]
[1777549354511,34.42,75901.44,1.43,-0.67941,0.00028,13.07114]
[1777549359546,34.42,75900.47,1.43,-0.67966,0.00028,13.06662]
[1777549364583,34.42,75899.1,1.43,-0.68005,0.00028,13.05987]
[1777549369617,34.42,75899.21,1.43,-0.68002,0.00028,13.06038]
[1777549374652,34.42,75898.28,1.43,-0.68029,0.00028,13.05564]
[1777549379688,34.42,75897.84,1.43,-0.68041,0.00028,13.05339]
[1777549380695,34.42,75890.65,1.43,-0.68245,0.00028,13.01697]
[1777549381701,34.42,75891.47,1.43,-0.68222,0.00028,13.02116]
[1777549386736,34.42,75891.78,1.43,-0.68213,0.00028,13.02284]
[1777549391771,34.42,75891.77,1.43,-0.68212,0.00028,13.02288]
[1777549393784,34.42,75884.11,1.43,-0.68429,0.00028,12.98379]
[1777549398820,34.42,75881.58,1.43,-0.68501,0.00028,12.97082]
[1777549403855,34.42,75881.32,1.43,-0.68508,0.00028,12.96958]
[1777549408894,34.43,75887.59,1.43,-0.68328,0.00028,13.00203]
[1777549410904,34.43,75887.99,1.43,-0.68317,0.00028,13.00416]
[1777549414931,34.43,75893.28,1.43,-0.68173,0.00028,13.02459]
[1777549418961,34.43,75898.78,1.43,-0.68017,0.00028,13.05241]
[1777549419967,34.43,75904.58,1.43,-0.67851,0.00029,13.08155]
[1777549421980,34.43,75912.71,1.43,-0.67619,0.00029,13.12201]
[1777549423998,34.43,75912.85,1.43,-0.67615,0.00029,13.12268]
[1777549425015,34.43,75907.39,1.43,-0.67771,0.00029,13.09557]
[1777549426712,34.43,75901.85,1.43,-0.67929,0.00028,13.06791]
[1777549432054,34.43,75905.06,1.43,-0.67836,0.00029,13.08415]
[1777549437089,34.43,75901.41,1.43,-0.6794,0.00028,13.06597]
[1777549442130,34.43,75901.58,1.43,-0.67935,0.00028,13.06687]
[1777549445145,34.43,75896.3,1.43,-0.68085,0.00028,13.04032]
[1777549450179,34.43,75895.85,1.43,-0.68098,0.00028,13.03803]
[1777549456222,34.44,75893.61,1.43,-0.6816,0.00028,13.02687]
[1777549457229,34.44,75885.01,1.43,-0.68404,0.00028,12.98304]
[1777549458236,34.44,75881.32,1.43,-0.68508,0.00028,12.96412]
[1777549464281,34.44,75880.6,1.43,-0.68528,0.00028,12.96061]
[1777549469319,34.44,75883.38,1.43,-0.68448,0.00028,12.97508]
[1777549472338,34.44,75885.48,1.43,-0.68395,0.00028,12.97935]
[1777549477372,34.44,75888.96,1.43,-0.68296,0.00028,12.9973]
[1777549480394,34.44,75881.47,1.43,-0.68507,0.00028,12.95905]
[1777549483416,34.45,75877.16,1.43,-0.68628,0.00028,12.93696]
[1777549488450,34.45,75877.37,1.43,-0.68621,0.00028,12.9383]
[1777549493486,34.45,75877.03,1.43,-0.68629,0.00028,12.93679]
[1777549498520,34.45,75875.76,1.43,-0.68663,0.00028,12.93047]
[1777549503556,34.46,75874.33,1.43,-0.68702,0.00028,12.92339]
[1777549508589,34.46,75876.5,1.43,-0.68639,0.00028,12.93492]
[1777549513625,34.46,75874.16,1.43,-0.68703,0.00028,12.92309]
[1777549518660,34.47,75873.99,1.43,-0.68706,0.00028,12.92252]
[1777549519667,34.47,75879.85,1.43,-0.68541,0.00028,12.95284]
[1777549521681,34.47,75873.46,1.43,-0.68721,0.00028,12.91992]
[1777549523695,34.47,75868.59,1.43,-0.68857,0.00028,12.89476]
[1777549525710,34.47,75875.28,1.43,-0.68667,0.00028,12.92966]
[1777549530743,34.48,75877.17,1.43,-0.68613,0.00028,12.93968]
[1777549534774,34.48,75871.91,1.43,-0.68767,0.00028,12.90604]
[1777549538800,34.48,75864.75,1.43,-0.68967,0.00028,12.8689]
[1777549539819,34.48,75833.47,1.43,-0.69841,0.00028,12.70213]
[1777549540891,34.48,75823.91,1.43,-0.70105,0.00028,12.65002]
[1777549541830,34.48,75833.96,1.43,-0.69826,0.00028,12.70488]
[1777549542838,34.48,75844.03,1.43,-0.69546,0.00028,12.75927]
[1777549543844,34.48,75847.87,1.43,-0.69439,0.00028,12.77988]
[1777549546864,34.48,75855.22,1.43,-0.69232,0.00028,12.81918]
[1777549548879,34.49,75866.61,1.43,-0.68912,0.00028,12.87925]
[1777549549886,34.49,75872.23,1.43,-0.68753,0.00028,12.90853]
[1777549551901,34.49,75868.0,1.43,-0.68873,0.00028,12.8865]
[1777549553915,34.49,75862.3,1.43,-0.69032,0.00028,12.85672]
[1777549554925,34.49,75868.5,1.43,-0.68858,0.00028,12.88919]
[1777549557642,34.49,75882.73,1.43,-0.68456,0.00028,12.96287]
[1777549558950,34.49,75883.53,1.43,-0.68434,0.00028,12.96697]
[1777549561970,34.49,75874.57,1.43,-0.68686,0.00028,12.92087]
[1777549562977,34.49,75878.83,1.43,-0.68566,0.00028,12.94294]
[1777549567716,34.49,75845.5,1.43,-0.695,0.00028,12.76809]
[1777549569020,34.49,75847.18,1.43,-0.69453,0.00028,12.77713]
[1777549574058,34.49,75854.01,1.43,-0.69262,0.00028,12.81343]
[1777549575063,34.49,75862.14,1.43,-0.69034,0.00028,12.85636]
[1777549576070,34.49,75863.12,1.43,-0.69007,0.00028,12.86152]
[1777549581110,34.49,75862.2,1.43,-0.69032,0.00028,12.85677]
[1777549582124,34.49,75868.73,1.43,-0.68849,0.00028,12.89093]
[1777549584127,34.49,75856.96,1.43,-0.69179,0.00028,12.82921]
[1777549586141,34.49,75849.13,1.43,-0.69398,0.00028,12.78764]
[1777549587867,34.49,75849.65,1.43,-0.69383,0.00028,12.79047]
[1777549592186,34.49,75856.35,1.43,-0.69202,0.00028,12.81952]
[1777549593193,34.5,75862.46,1.43,-0.69031,0.00028,12.85174]
[1777549595210,34.5,75862.82,1.43,-0.69021,0.00028,12.85367]
[1777549597937,34.5,75856.17,1.43,-0.69207,0.00028,12.81866]
[1777549600242,34.5,75858.89,1.43,-0.6913,0.00028,12.83304]
[1777549605287,34.5,75864.47,1.43,-0.68973,0.00028,12.86259]
[1777549606296,34.5,75871.05,1.43,-0.68787,0.00028,12.89702]
[1777549608316,34.5,75877.16,1.43,-0.68615,0.00028,12.92869]
[1777549610327,34.5,75886.03,1.43,-0.68363,0.00028,12.9743]
[1777549614352,34.5,75888.97,1.43,-0.6828,0.00028,12.98928]
[1777549619387,34.5,75890.63,1.43,-0.68232,0.00028,12.9978]
[1777549624421,34.5,75895.63,1.43,-0.6809,0.00028,13.02314]
[1777549629459,34.5,75891.59,1.43,-0.68204,0.00028,13.00282]
[1777549634493,34.51,75889.28,1.43,-0.68268,0.00028,12.99145]
[1777549639528,34.51,75890.53,1.43,-0.6823,0.00028,12.99816]
[1777549643558,34.52,75896.01,1.43,-0.68074,0.00028,13.02605]
[1777549649598,34.52,75893.37,1.43,-0.68147,0.00028,13.01302]
[1777549654633,34.52,75896.75,1.43,-0.68057,0.00028,13.02368]
[1777549659669,34.52,75898.06,1.43,-0.68019,0.00028,13.03046]
[1777549660676,34.52,75905.05,1.43,-0.67819,0.00028,13.06543]
[1777549662694,34.52,75913.62,1.43,-0.67575,0.00029,13.10783]
[1777549667733,34.52,75917.12,1.43,-0.67476,0.00029,13.12483]
[1777549669739,34.52,75926.14,1.43,-0.67218,0.00029,13.16877]
[1777549671754,34.52,75931.31,1.43,-0.67069,0.00029,13.19365]
[1777549676789,34.52,75934.53,1.43,-0.66978,0.00029,13.20893]
[1777549681825,34.52,75933.11,1.43,-0.6702,0.00029,13.2019]
[1777549686860,34.51,75931.17,1.43,-0.67077,0.00029,13.19239]
[1777549691896,34.51,75933.73,1.43,-0.67004,0.00029,13.20451]
[1777549694919,34.51,75933.81,1.43,-0.67002,0.00029,13.20484]
[1777549696931,34.51,75932.4,1.43,-0.67043,0.00029,13.19805]
[1777549701966,34.51,75935.64,1.43,-0.6695,0.00029,13.21347]
[1777549707001,34.51,75935.41,1.43,-0.66958,0.00029,13.21227]
[1777549713043,34.51,75936.53,1.43,-0.66933,0.00029,13.21099]
[1777549718078,34.51,75938.41,1.43,-0.66878,0.00029,13.22003]
[1777549723113,34.51,75937.79,1.43,-0.66896,0.00029,13.21708]
[1777549728851,34.51,75943.81,1.43,-0.66723,0.00029,13.24549]
[1777549734190,34.5,75943.25,1.43,-0.66741,0.00029,13.24267]
[1777549741241,34.5,75946.36,1.43,-0.66651,0.00029,13.25735]
[1777549742252,34.5,75973.61,1.43,-0.65859,0.00029,13.38318]
[1777549743256,34.51,75989.29,1.43,-0.654,0.00029,13.45333]
[1777549744261,34.51,75987.91,1.43,-0.6544,0.00029,13.44724]
[1777549745267,34.51,75987.68,1.43,-0.65447,0.00029,13.44622]
[1777549750302,34.5,75992.69,1.43,-0.65302,0.00029,13.46806]
[1777549753323,34.5,76002.31,1.43,-0.6502,0.00029,13.5098]
[1777549754330,34.5,76008.17,1.43,-0.64848,0.00029,13.535]
[1777549756343,34.5,76009.08,1.43,-0.64821,0.00029,13.53885]
[1777549759068,34.5,76015.55,1.43,-0.64631,0.0003,13.56624]
[1777549762390,34.49,76021.55,1.43,-0.64454,0.0003,13.59133]
[1777549766414,34.49,76015.72,1.43,-0.64628,0.0003,13.56661]
[1777549771449,34.49,76016.39,1.43,-0.64616,0.0003,13.56278]
[1777549774471,34.48,76009.48,1.43,-0.64821,0.0003,13.53329]
[1777549777671,34.48,76008.94,1.43,-0.64838,0.0003,13.53088]
[1777549777673,34.48,76008.94,1.43,-0.64838,0.0003,13.53088]
[1777549777699,34.48,76008.04,1.43,-0.64866,0.00029,13.52691]
[1777549778259,34.48,76008.04,1.43,-0.64866,0.00029,13.52691]
[1777549783536,34.48,76007.64,1.43,-0.6488,0.00029,13.52486]
[1777549786902,34.47,76008.8,1.43,-0.64846,0.0003,13.52978]
[1777549787112,34.47,76008.8,1.43,-0.64846,0.0003,13.52978]
[1777549786931,34.47,76015.47,1.43,-0.6465,0.0003,13.55806]
[1777549787937,34.47,76015.47,1.43,-0.6465,0.0003,13.55806]
[1777549788962,34.47,76017.21,1.43,-0.64599,0.0003,13.56534]
[1777549788967,34.47,76017.21,1.43,-0.64599,0.0003,13.56534]
[1777549788981,34.47,76017.21,1.43,-0.64599,0.0003,13.56534]
[1777549789063,34.47,76017.32,1.43,-0.64596,0.0003,13.56575]
[1777549794610,34.47,76017.49,1.43,-0.64593,0.0003,13.56622]
[1777549799644,34.46,76017.46,1.43,-0.64595,0.0003,13.56587]
[1777549804682,34.46,76019.1,1.43,-0.64548,0.0003,13.57255]
[1777549809360,34.45,76019.55,1.43,-0.64536,0.0003,13.57425]
[1777549809719,34.45,76020.25,1.43,-0.64516,0.0003,13.57715]
[1777549810695,34.45,76020.25,1.43,-0.64516,0.0003,13.57715]
[1777549810761,34.45,76029.12,1.43,-0.64253,0.0003,13.61413]
[1777549812397,34.45,76029.11,1.43,-0.64253,0.0003,13.61409]
[1777549812398,34.45,76029.11,1.43,-0.64253,0.0003,13.61409]
[1777549812738,34.45,76031.73,1.43,-0.64175,0.0003,13.62488]
[1777549816766,34.45,76034.16,1.43,-0.64104,0.0003,13.63477]
[1777549817482,34.45,76034.16,1.43,-0.64104,0.0003,13.63477]
[1777549817499,34.45,76034.16,1.43,-0.64104,0.0003,13.63477]
[1777549817773,34.45,76031.05,1.43,-0.64197,0.0003,13.62196]
[1777549820717,34.45,76031.01,1.43,-0.64198,0.0003,13.62175]
[1777549820794,34.45,76030.6,1.43,-0.6421,0.0003,13.62004]
[1777549823611,34.45,76030.2,1.43,-0.64223,0.0003,13.61835]
[1777549823820,34.45,76029.14,1.43,-0.64254,0.0003,13.61393]
[1777549824822,34.45,76024.19,1.43,-0.64401,0.0003,13.59334]
[1777549825607,34.45,76024.19,1.43,-0.64401,0.0003,13.59334]
[1777549825614,34.45,76024.19,1.43,-0.64401,0.0003,13.59334]
[1777549825830,34.45,76023.63,1.43,-0.64418,0.0003,13.59099]
[1777549826944,34.45,76023.63,1.43,-0.64418,0.0003,13.59099]
[1777549827046,34.45,76022.88,1.43,-0.6444,0.0003,13.58785]
[1777549828651,34.45,76022.88,1.43,-0.64441,0.0003,13.58784]
[1777549828659,34.45,76022.88,1.43,-0.64441,0.0003,13.58784]
[1777549828973,34.45,76022.88,1.43,-0.64441,0.0003,13.58784]
[1777549829074,34.45,76022.21,1.43,-0.6446,0.0003,13.58503]
[1777549833886,34.45,76019.03,1.43,-0.64561,0.0003,13.56522]
[1777549834712,34.45,76019.03,1.43,-0.64561,0.0003,13.56522]
[1777549834719,34.45,76019.03,1.43,-0.64561,0.0003,13.56522]
[1777549835047,34.45,76019.03,1.43,-0.64561,0.0003,13.56522]
[1777549835146,34.45,76017.19,1.43,-0.64615,0.0003,13.55746]
[1777549835721,34.45,76017.19,1.43,-0.64615,0.0003,13.55746]
[1777549835901,34.45,76017.19,1.43,-0.64615,0.0003,13.55747]
[1777549840936,34.45,76015.79,1.43,-0.64657,0.0003,13.55151]
[1777549843073,34.45,76015.28,1.43,-0.64672,0.0003,13.54935]
[1777549843100,34.45,76014.7,1.43,-0.64689,0.0003,13.54687]
[1777549844963,34.45,76011.14,1.43,-0.64795,0.0003,13.53169]
[1777549846940,34.45,76009.88,1.43,-0.64832,0.0003,13.5263]
[1777549847227,34.45,76009.88,1.43,-0.64832,0.0003,13.5263]
[1777549847232,34.45,76010.45,1.43,-0.64815,0.0003,13.52873]
[1777549847241,34.45,76010.45,1.43,-0.64815,0.0003,13.52873]
[1777549848067,34.45,76010.45,1.43,-0.64815,0.0003,13.52873]
[1777549849980,34.45,76010.89,1.43,-0.64802,0.0003,13.53061]
[1777549849987,34.45,76010.89,1.43,-0.64802,0.0003,13.53061]
[1777549850081,34.45,76008.31,1.43,-0.64879,0.0003,13.51956]
[1777549852021,34.45,76004.71,1.43,-0.64985,0.0003,13.50402]
[1777549853018,34.45,76001.3,1.43,-0.65086,0.00029,13.48925]
[1777549855062,34.45,75999.79,1.43,-0.6513,0.00029,13.48269]
[1777549855068,34.45,75999.79,1.43,-0.6513,0.00029,13.48269]
[1777549855075,34.45,75998.39,1.43,-0.65171,0.00029,13.47657]
[1777549857088,34.45,75998.22,1.43,-0.65177,0.00029,13.47582]
[1777549857102,34.45,75998.22,1.43,-0.65177,0.00029,13.47582]
[1777549857188,34.44,75997.56,1.43,-0.65196,0.00029,13.47292]
[1777549863109,34.44,75995.42,1.43,-0.65259,0.00029,13.46352]
[1777549865114,34.44,75981.85,1.43,-0.65658,0.00029,13.40337]
[1777549866120,34.44,75979.88,1.43,-0.65715,0.00029,13.39454]
[1777549870147,34.44,75986.08,1.43,-0.65534,0.00029,13.42226]
[1777549875181,34.44,75983.52,1.43,-0.65609,0.00029,13.4108]
[1777549880219,34.44,75980.38,1.43,-0.65701,0.00029,13.39669]
[1777549885254,34.44,75978.72,1.43,-0.6575,0.00029,13.38923]
[1777549889992,34.44,75973.15,1.43,-0.65913,0.00029,13.36407]
[1777549893313,34.45,75967.47,1.43,-0.66084,0.00029,13.33175]
[1777549896337,34.45,75974.62,1.43,-0.65875,0.00029,13.36448]
[1777549898349,34.45,75981.82,1.43,-0.65664,0.00029,13.39696]
[1777549903386,34.45,75979.17,1.43,-0.65741,0.00029,13.38506]
[1777549905398,34.45,75973.12,1.43,-0.65918,0.00029,13.35771]
[1777549910141,34.45,75966.91,1.43,-0.66098,0.00029,13.32953]
[1777549915468,34.45,75969.8,1.43,-0.66013,0.00029,13.34298]
[1777549920503,34.46,75969.18,1.43,-0.66029,0.00029,13.34035]
[1777549924532,34.46,75962.51,1.43,-0.66223,0.00029,13.30988]
[1777549927551,34.46,75962.34,1.43,-0.66226,0.00029,13.30929]
[1777549932587,34.47,75963.36,1.43,-0.66195,0.00029,13.31431]
[1777549937623,34.47,75964.18,1.43,-0.66169,0.00029,13.31838]
[1777549942658,34.47,75963.36,1.43,-0.66191,0.00029,13.31489]
[1777549947693,34.48,75959.27,1.43,-0.66307,0.00029,13.2964]
[1777549952728,34.48,75952.01,1.43,-0.66523,0.00029,13.25634]
[1777549957763,34.49,75951.8,1.43,-0.66528,0.00029,13.25561]
[1777549962801,34.49,75950.8,1.43,-0.66555,0.00029,13.25112]
[1777549966830,34.49,75945.18,1.43,-0.66717,0.00029,13.22481]
[1777549971861,34.5,75940.93,1.43,-0.66838,0.00029,13.20494]
[1777549973875,34.5,75947.47,1.43,-0.66648,0.00029,13.23601]
[1777549978910,34.5,75947.92,1.43,-0.66634,0.00029,13.23834]
[1777549983945,34.5,75949.87,1.43,-0.66576,0.00029,13.24776]
[1777549988980,34.51,75948.63,1.43,-0.6661,0.00029,13.24225]
[1777549994015,34.51,75952.59,1.43,-0.66492,0.00029,13.26122]
[1777549999049,34.52,75952.89,1.43,-0.66481,0.00029,13.26307]
[1777550004085,34.53,75951.49,1.43,-0.66518,0.00029,13.257]
[1777550009120,34.53,75946.87,1.43,-0.6665,0.00029,13.23567]
[1777550014156,34.53,75947.15,1.43,-0.66647,0.00029,13.23061]
[1777550019191,34.54,75946.87,1.43,-0.66654,0.00029,13.22946]
[1777550024227,34.54,75946.86,1.43,-0.66654,0.00029,13.22956]
[1777550030268,34.54,75948.18,1.43,-0.66614,0.00029,13.23594]
[1777550033289,34.54,75954.69,1.43,-0.66425,0.00029,13.26645]
[1777550038324,34.54,75956.54,1.43,-0.66372,0.00029,13.27506]
[1777550041345,34.54,75962.61,1.43,-0.66195,0.00029,13.30312]
[1777550046381,34.54,75964.17,1.43,-0.66149,0.00029,13.31035]
[1777550051415,34.54,75964.2,1.43,-0.66148,0.00029,13.31053]
[1777550056449,34.54,75964.15,1.43,-0.66149,0.00029,13.31035]
[1777550061485,34.54,75962.56,1.43,-0.66195,0.00029,13.3031]
[1777550067530,34.54,75963.23,1.43,-0.66175,0.00029,13.30618]
[1777550072562,34.55,75965.43,1.43,-0.66118,0.00029,13.30981]
[1777550077600,34.55,75966.24,1.43,-0.66094,0.00029,13.31355]
[1777550082632,34.55,75965.62,1.43,-0.66112,0.00029,13.31075]
[1777550085654,34.55,75972.65,1.43,-0.65907,0.00029,13.34277]
[1777550091404,34.55,75973.82,1.43,-0.65873,0.00029,13.34796]
[1777550096733,34.54,75973.39,1.43,-0.65886,0.00029,13.34592]
[1777550101770,34.54,75971.99,1.43,-0.65928,0.00029,13.33948]
[1777550106803,34.54,75971.46,1.43,-0.65943,0.00029,13.33708]
[1777550112845,34.54,75971.6,1.43,-0.65938,0.00029,13.33787]
[1777550117881,34.55,75969.37,1.43,-0.66002,0.00029,13.32798]
[1777550122915,34.55,75969.36,1.43,-0.66,0.00029,13.32821]
[1777550127950,34.56,75969.42,1.43,-0.65996,0.00029,13.32876]
[1777550132985,34.56,75968.79,1.43,-0.6602,0.00029,13.31965]
[1777550138020,34.56,75970.74,1.43,-0.65961,0.00029,13.3288]
[1777550143054,34.57,75972.05,1.43,-0.65921,0.00029,13.33496]
[1777550149097,34.57,75971.36,1.43,-0.65939,0.00029,13.33212]
[1777550154132,34.58,75970.33,1.43,-0.65968,0.00029,13.32769]
[1777550159167,34.58,75970.16,1.43,-0.65971,0.00029,13.32717]
[1777550164202,34.58,75970.0,1.43,-0.65974,0.00029,13.3267]
[1777550169237,34.59,75969.41,1.43,-0.65989,0.00029,13.32427]
[1777550174272,34.59,75968.12,1.43,-0.66025,0.00029,13.31868]
[1777550179307,34.59,75964.17,1.43,-0.66138,0.00029,13.30095]
[1777550184342,34.6,75965.35,1.43,-0.66102,0.00029,13.30669]
[1777550189377,34.6,75965.08,1.43,-0.66107,0.00029,13.30578]
[1777550195420,34.61,75964.38,1.43,-0.66132,0.00029,13.29644]
[1777550200456,34.61,75964.22,1.43,-0.66134,0.00029,13.29602]
[1777550206496,34.62,75966.29,1.43,-0.66072,0.00029,13.30583]
[1777550211531,34.62,75966.36,1.43,-0.66068,0.00029,13.30642]
[1777550216566,34.63,75972.35,1.43,-0.65892,0.00029,13.33387]
[1777550221601,34.63,75972.03,1.43,-0.65899,0.00029,13.33269]
[1777550226647,34.64,75970.31,1.43,-0.65947,0.00029,13.32518]
[1777550232389,34.64,75971.89,1.43,-0.65899,0.00029,13.33267]
[1777550237713,34.65,75971.15,1.43,-0.65918,0.00029,13.32972]
[1777550243755,34.65,75971.63,1.43,-0.65901,0.00029,13.33238]
[1777550248790,34.66,75970.16,1.43,-0.65941,0.00029,13.32617]
[1777550253826,34.67,75968.62,1.43,-0.65989,0.00029,13.31312]
[1777550258861,34.67,75968.71,1.43,-0.65983,0.00029,13.31398]
[1777550262599,34.68,75974.68,1.43,-0.65808,0.00029,13.34121]
[1777550267924,34.68,75973.23,1.43,-0.65848,0.00029,13.33498]
[1777550272959,34.69,75972.74,1.43,-0.6586,0.00029,13.3331]
[1777550277994,34.69,75971.82,1.43,-0.65884,0.00029,13.32933]
[1777550283033,34.7,75970.85,1.43,-0.65911,0.00029,13.32521]
[1777550288071,34.7,75974.64,1.43,-0.65798,0.00029,13.34253]
[1777550293105,34.7,75974.44,1.43,-0.65803,0.00029,13.34182]
[1777550298145,34.71,75974.31,1.43,-0.65806,0.00029,13.34137]
[1777550303178,34.71,75973.85,1.43,-0.65818,0.00029,13.33945]
[1777550308213,34.71,75974.84,1.43,-0.65788,0.00029,13.34406]
[1777550313249,34.71,75975.91,1.43,-0.65763,0.00029,13.3425]
[1777550318284,34.72,75975.94,1.43,-0.65761,0.00029,13.3428]
[1777550323321,34.72,75976.34,1.43,-0.65748,0.00029,13.34475]
[1777550328354,34.72,75977.32,1.43,-0.65718,0.00029,13.34929]
[1777550333390,34.72,75977.17,1.43,-0.65722,0.00029,13.34875]
[1777550340438,34.73,75977.52,1.43,-0.6571,0.00029,13.3505]
[1777550345475,34.73,75977.67,1.43,-0.65705,0.00029,13.3513]
[1777550347488,34.73,75988.85,1.43,-0.65378,0.00029,13.40077]
[1777550349502,34.73,75994.24,1.43,-0.6522,0.00029,13.42434]
[1777550352522,34.73,75999.86,1.43,-0.65055,0.00029,13.44867]
[1777550357558,34.73,76003.78,1.43,-0.64939,0.00029,13.46558]
[1777550362594,34.74,76007.02,1.43,-0.64842,0.00029,13.47955]
[1777550367630,34.74,76004.21,1.43,-0.64924,0.00029,13.46777]
[1777550372663,34.74,75999.44,1.43,-0.65068,0.00029,13.4411]
[1777550377698,34.75,75992.74,1.43,-0.65262,0.00029,13.4124]
[1777550382735,34.75,75989.41,1.43,-0.65357,0.00029,13.39824]
[1777550387768,34.76,75989.12,1.43,-0.65363,0.00029,13.39734]
[1777550393515,34.76,75991.99,1.43,-0.65276,0.00029,13.41027]
[1777550398845,34.77,75998.77,1.43,-0.65075,0.00029,13.43995]
[1777550403880,34.78,75995.14,1.43,-0.6518,0.00029,13.42456]
[1777550409406,34.78,75994.96,1.43,-0.65183,0.00029,13.42406]
[1777550409411,34.78,75994.96,1.43,-0.65183,0.00029,13.42406]
[1777550409507,34.78,75995.55,1.43,-0.65165,0.00029,13.42674]
[1777550409871,34.78,75995.55,1.43,-0.65165,0.00029,13.42674]
[1777550411936,34.78,75998.2,1.43,-0.65086,0.00029,13.4383]
[1777550415013,34.79,75996.57,1.43,-0.65133,0.00029,13.43139]
[1777550415792,34.79,75996.57,1.43,-0.65133,0.00029,13.43139]
[1777550415805,34.79,75996.57,1.43,-0.65133,0.00029,13.43139]
[1777550416017,34.79,75995.27,1.43,-0.65171,0.00029,13.42584]
[1777550416022,34.79,75995.27,1.43,-0.65171,0.00029,13.42584]
[1777550416092,34.79,75995.27,1.43,-0.65171,0.00029,13.42584]
[1777550416312,34.79,75995.27,1.43,-0.65171,0.00029,13.42584]
[1777550416522,34.79,75995.27,1.43,-0.65171,0.00029,13.42584]
[1777550416523,34.79,75995.27,1.43,-0.65171,0.00029,13.42584]
[1777550416623,34.79,75993.16,1.43,-0.65232,0.00029,13.41684]
[1777550417059,34.79,75993.16,1.43,-0.65232,0.00029,13.41684]
[1777550417067,34.79,75993.16,1.43,-0.65232,0.00029,13.41684]
[1777550417097,34.79,75993.16,1.43,-0.65232,0.00029,13.41684]
[1777550417160,34.79,75990.65,1.43,-0.65305,0.00029,13.40594]
[1777550418988,34.79,75984.05,1.43,-0.65497,0.00029,13.37716]
[1777550421000,34.79,75982.62,1.43,-0.65538,0.00029,13.37099]
[1777550426036,34.8,75980.39,1.43,-0.656,0.00029,13.36154]
[1777550431072,34.81,75979.25,1.43,-0.65637,0.00029,13.3504]
[1777550433797,34.81,75988.43,1.43,-0.65367,0.00029,13.39109]
[1777550436105,34.81,75990.24,1.43,-0.65313,0.00029,13.39917]
[1777550439127,34.82,75995.86,1.43,-0.65147,0.00029,13.42376]
[1777550442040,34.82,75995.73,1.43,-0.6515,0.00029,13.42333]
[1777550442363,34.82,75995.73,1.43,-0.6515,0.00029,13.42333]
[1777550442427,34.82,76001.41,1.43,-0.64983,0.00029,13.44783]
[1777550443957,34.82,76001.21,1.43,-0.64988,0.00029,13.44698]
[1777550443963,34.82,76001.21,1.43,-0.64988,0.00029,13.44698]
[1777550443969,34.82,76001.21,1.43,-0.64988,0.00029,13.44698]
[1777550444162,34.82,76003.21,1.43,-0.64929,0.00029,13.4556]
[1777550447182,34.83,76005.37,1.43,-0.64864,0.00029,13.46502]
[1777550451997,34.83,76008.91,1.43,-0.64757,0.00029,13.48037]
[1777550452508,34.83,76008.91,1.43,-0.64757,0.00029,13.48037]
[1777550452598,34.83,76011.62,1.43,-0.64677,0.00029,13.49185]
[1777550453998,34.84,76011.42,1.43,-0.64682,0.00029,13.49117]
[1777550454007,34.84,76011.42,1.43,-0.64682,0.00029,13.49117]
[1777550454025,34.84,76011.42,1.43,-0.64682,0.00029,13.49117]
[1777550454243,34.84,76009.74,1.43,-0.64731,0.00029,13.48411]
[1777550459280,34.84,76011.09,1.43,-0.64689,0.00029,13.49018]
[1777550460122,34.84,76011.09,1.43,-0.64689,0.00029,13.49018]
[1777550460133,34.84,76011.09,1.43,-0.64689,0.00029,13.49018]
[1777550460633,34.84,76011.09,1.43,-0.64689,0.00029,13.49018]
[1777550460702,34.85,76011.25,1.43,-0.64683,0.00029,13.49101]
[1777550467215,34.86,76011.66,1.43,-0.64664,0.00029,13.49368]
[1777550467341,34.88,76012.38,1.43,-0.64637,0.00029,13.49748]
[1777550472379,34.9,76013.4,1.43,-0.64596,0.00029,13.5032]
[1777550473351,34.9,76013.4,1.43,-0.64596,0.00029,13.5032]
[1777550474360,34.9,76013.63,1.43,-0.64589,0.00029,13.50422]
[1777550474375,34.9,76013.63,1.43,-0.64589,0.00029,13.50422]
[1777550474462,34.91,76013.72,1.43,-0.64586,0.00029,13.50466]
[1777550476423,34.91,76013.96,1.43,-0.64578,0.00029,13.50572]
[1777550476437,34.91,76013.96,1.43,-0.64578,0.00029,13.50572]
[1777550476455,34.91,76017.17,1.43,-0.64484,0.00029,13.5191]
[1777550482444,34.91,76016.66,1.43,-0.64496,0.00029,13.51737]
[1777550483451,34.92,76018.85,1.43,-0.64431,0.00029,13.52648]
[1777550484099,34.92,76018.85,1.43,-0.64431,0.00029,13.52648]
[1777550484101,34.92,76018.85,1.43,-0.64431,0.00029,13.52648]
[1777550484112,34.92,76018.85,1.43,-0.64431,0.00029,13.52648]
[1777550484459,34.92,76020.58,1.43,-0.6438,0.00029,13.53367]
[1777550485008,34.92,76020.58,1.43,-0.6438,0.00029,13.53367]
[1777550485025,34.92,76020.58,1.43,-0.6438,0.00029,13.53367]
[1777550485464,34.92,76022.24,1.43,-0.64331,0.00029,13.54054]
[1777550490500,34.93,76023.56,1.43,-0.64288,0.00029,13.54638]
[1777550491506,34.93,76020.5,1.43,-0.64384,0.00029,13.52747]
[1777550492730,34.93,76020.5,1.43,-0.64384,0.00029,13.52747]
[1777550492732,34.93,76020.5,1.43,-0.64384,0.00029,13.52747]
[1777550492742,34.93,76020.5,1.43,-0.64384,0.00029,13.52747]
[1777550492777,34.93,76020.92,1.43,-0.6437,0.00029,13.52937]
[1777550495767,34.93,76021.36,1.43,-0.64357,0.00029,13.53127]
[1777550495801,34.94,76023.61,1.43,-0.64289,0.00029,13.54067]
[1777550496801,34.94,76023.61,1.43,-0.64289,0.00029,13.54067]
[1777550496877,34.94,76023.63,1.43,-0.64288,0.00029,13.54083]
[1777550497808,34.94,76023.63,1.43,-0.64288,0.00029,13.54083]
[1777550497855,34.94,76024.15,1.43,-0.64272,0.00029,13.54304]
[1777550499566,34.94,76026.21,1.43,-0.64211,0.00029,13.55152]
[1777550501195,34.94,76027.88,1.43,-0.64161,0.00029,13.55838]
[1777550501216,34.94,76027.88,1.43,-0.64161,0.00029,13.55838]
[1777550501355,34.94,76027.88,1.43,-0.64161,0.00029,13.55838]
[1777550501367,34.94,76027.88,1.43,-0.64161,0.00029,13.55838]
[1777550501392,34.94,76027.88,1.43,-0.64161,0.00029,13.55838]
[1777550501854,34.94,76027.88,1.43,-0.64161,0.00029,13.55838]
[1777550501896,34.94,76027.88,1.43,-0.64161,0.00029,13.55838]
[1777550501898,34.94,76027.88,1.43,-0.64161,0.00029,13.55838]
[1777550501881,34.94,76036.61,1.43,-0.63902,0.0003,13.59366]
[1777550501914,34.94,76036.61,1.43,-0.63902,0.0003,13.59366]
[1777550502587,34.94,76036.94,1.43,-0.63893,0.0003,13.59497]
[1777550503752,34.94,76036.94,1.43,-0.63893,0.0003,13.59497]
[1777550503758,34.94,76036.94,1.43,-0.63893,0.0003,13.59497]
[1777550503790,34.94,76036.94,1.43,-0.63893,0.0003,13.59497]
[1777550503846,34.95,76056.26,1.43,-0.6332,0.0003,13.67083]
[1777550504354,34.95,76056.26,1.43,-0.6332,0.0003,13.67083]
[1777550504361,34.95,76056.26,1.43,-0.6332,0.0003,13.67083]
[1777550504410,34.95,76056.26,1.43,-0.6332,0.0003,13.67083]
[1777550504882,34.95,76056.26,1.43,-0.6332,0.0003,13.67083]
[1777550504605,34.95,76056.65,1.43,-0.63308,0.0003,13.67233]
[1777550505892,34.95,76056.65,1.43,-0.63308,0.0003,13.67233]
[1777550505609,34.95,76064.49,1.43,-0.63075,0.0003,13.70228]
[1777550506616,34.95,76070.09,1.43,-0.62908,0.0003,13.7234]
[1777550506938,34.95,76070.09,1.43,-0.62908,0.0003,13.7234]
[1777550507640,34.95,76070.09,1.43,-0.62908,0.0003,13.7234]
[1777550507646,34.95,76070.09,1.43,-0.62908,0.0003,13.7234]
[1777550507759,34.95,76070.09,1.43,-0.62908,0.0003,13.7234]
[1777550507861,34.95,76082.34,1.43,-0.62542,0.0003,13.76872]
[1777550508638,34.95,76082.39,1.43,-0.6254,0.0003,13.76901]
[1777550509134,34.95,76082.39,1.43,-0.6254,0.0003,13.76901]
[1777550509179,34.95,76082.39,1.43,-0.6254,0.0003,13.76901]
[1777550509189,34.95,76082.39,1.43,-0.6254,0.0003,13.76901]
[1777550509638,34.95,76083.4,1.43,-0.62509,0.0003,13.77272]
[1777550510645,34.95,76085.42,1.43,-0.62449,0.0003,13.78008]
[1777550513286,34.96,76084.04,1.43,-0.6249,0.0003,13.77512]
[1777550513668,34.96,76080.9,1.43,-0.62583,0.0003,13.76369]
[1777550514117,34.96,76080.9,1.43,-0.62583,0.0003,13.76369]
[1777550514779,34.96,76080.9,1.43,-0.62583,0.0003,13.76369]
[1777550514882,34.96,76075.28,1.43,-0.6275,0.0003,13.74304]
[1777550515087,34.96,76075.28,1.43,-0.6275,0.0003,13.74304]
[1777550515124,34.96,76075.28,1.43,-0.6275,0.0003,13.74304]
[1777550515133,34.96,76075.28,1.43,-0.6275,0.0003,13.74304]
[1777550515453,34.96,76075.28,1.43,-0.6275,0.0003,13.74304]
[1777550515679,34.96,76074.89,1.43,-0.62762,0.0003,13.74163]
[1777550516688,34.96,76071.77,1.43,-0.62855,0.0003,13.73006]
[1777550517227,34.96,76071.77,1.43,-0.62855,0.0003,13.73006]
[1777550517694,34.96,76071.37,1.43,-0.62866,0.0003,13.72859]
[1777550519183,34.96,76071.17,1.43,-0.62872,0.0003,13.72787]
[1777550519555,34.96,76071.17,1.43,-0.62872,0.0003,13.72787]
[1777550519708,34.96,76070.76,1.43,-0.62884,0.0003,13.72637]
[1777550520716,34.96,76067.26,1.43,-0.62988,0.0003,13.71328]
[1777550521233,34.96,76067.26,1.43,-0.62988,0.0003,13.71328]
[1777550521243,34.96,76067.26,1.43,-0.62988,0.0003,13.71328]
[1777550521581,34.96,76067.26,1.43,-0.62988,0.0003,13.71328]
[1777550521723,34.96,76065.56,1.43,-0.63038,0.0003,13.70691]
[1777550524313,34.96,76067.19,1.43,-0.62989,0.0003,13.71314]
[1777550524743,34.96,76071.07,1.43,-0.62873,0.0003,13.72772]
[1777550525306,34.96,76071.07,1.43,-0.62873,0.0003,13.72772]
[1777550525582,34.96,76071.07,1.43,-0.62873,0.0003,13.72772]
[1777550525750,34.96,76073.24,1.43,-0.62808,0.0003,13.73584]
[1777550526307,34.96,76073.24,1.43,-0.62808,0.0003,13.73584]
[1777550526757,34.97,76072.31,1.43,-0.62836,0.0003,13.73241]
[1777550529778,34.97,76069.92,1.43,-0.62906,0.0003,13.72358]
[1777550532396,34.97,76070.28,1.43,-0.62895,0.0003,13.725]
[1777550533404,34.97,76069.24,1.43,-0.62925,0.0003,13.72114]
[1777550533419,34.97,76069.24,1.43,-0.62925,0.0003,13.72114]
[1777550533506,34.97,76068.87,1.43,-0.62936,0.0003,13.71976]
[1777550537593,34.97,76068.33,1.43,-0.62951,0.0003,13.71788]
[1777550537607,34.97,76068.33,1.43,-0.62951,0.0003,13.71788]
[1777550537836,34.97,76067.2,1.43,-0.62984,0.0003,13.71368]
[1777550541862,34.98,76064.79,1.43,-0.63055,0.0003,13.70473]
[1777550543876,34.98,76059.17,1.43,-0.63221,0.0003,13.68348]
[1777550548911,34.98,76061.84,1.43,-0.6314,0.0003,13.69387]
[1777550549627,34.98,76061.84,1.43,-0.6314,0.0003,13.69387]
[1777550549918,34.98,76062.71,1.43,-0.63114,0.0003,13.69722]
[1777550550637,34.98,76062.71,1.43,-0.63114,0.0003,13.69722]
[1777550550681,34.99,76062.52,1.43,-0.63119,0.0003,13.69655]
[1777550555960,34.99,76061.76,1.43,-0.63145,0.0003,13.68753]
[1777550561860,34.99,76060.63,1.43,-0.63177,0.0003,13.68338]
[1777550561939,35.0,76060.68,1.43,-0.63175,0.0003,13.68363]
[1777550562291,35.0,76060.68,1.43,-0.63175,0.0003,13.68363]
[1777550562310,35.0,76060.87,1.43,-0.6317,0.0003,13.68435]
[1777550564723,35.0,76053.97,1.43,-0.63374,0.0003,13.65803]
[1777550566697,35.0,76053.97,1.43,-0.63374,0.0003,13.65803]
[1777550566753,35.0,76053.97,1.43,-0.63374,0.0003,13.65803]
[1777550566828,35.0,76052.64,1.43,-0.63412,0.0003,13.653]
[1777550567790,35.0,76052.64,1.43,-0.63412,0.0003,13.653]
[1777550567836,35.0,76052.64,1.43,-0.63412,0.0003,13.653]
[1777550567904,35.0,76050.12,1.43,-0.63486,0.0003,13.64327]
[1777550568156,35.0,76050.12,1.43,-0.63486,0.0003,13.64327]
[1777550568206,35.0,76050.12,1.43,-0.63486,0.0003,13.64327]
[1777550568934,35.0,76050.12,1.43,-0.63486,0.0003,13.64327]
[1777550568968,35.0,76045.79,1.43,-0.63614,0.0003,13.62642]
[1777550569971,35.0,76045.79,1.43,-0.63614,0.0003,13.62642]
[1777550569986,35.0,76045.79,1.43,-0.63614,0.0003,13.62642]
[1777550570061,35.0,76041.37,1.43,-0.63745,0.0003,13.60908]
[1777550571070,35.0,76038.06,1.43,-0.63842,0.00029,13.59603]
[1777550572959,35.0,76038.06,1.43,-0.63842,0.00029,13.59603]
[1777550572994,35.0,76037.53,1.43,-0.63857,0.00029,13.59396]
[1777550573085,35.0,76037.87,1.43,-0.63847,0.00029,13.59536]
[1777550574798,35.01,76031.93,1.43,-0.64021,0.00029,13.57172]
[1777550575124,35.01,76031.93,1.43,-0.64021,0.00029,13.57172]
[1777550575130,35.01,76030.89,1.43,-0.64052,0.00029,13.56754]
[1777550577148,35.01,76030.83,1.43,-0.64053,0.00029,13.56736]
[1777550577161,35.01,76030.83,1.43,-0.64053,0.00029,13.56736]
[1777550577215,35.01,76028.72,1.43,-0.64115,0.00029,13.55891]
[1777550582148,35.01,76033.04,1.43,-0.63985,0.00029,13.5766]
[1777550587180,35.02,76035.1,1.43,-0.63923,0.00029,13.5851]
[1777550589240,35.02,76035.32,1.43,-0.63916,0.00029,13.58602]
[1777550589249,35.02,76035.32,1.43,-0.63916,0.00029,13.58602]
[1777550589342,35.02,76039.91,1.43,-0.6378,0.00029,13.60429]
[1777550590781,35.02,76039.91,1.43,-0.6378,0.00029,13.60429]
[1777550590803,35.02,76039.93,1.43,-0.63779,0.00029,13.60445]
[1777550596244,35.03,76039.39,1.43,-0.63794,0.00029,13.60247]
[1777550597431,35.03,76039.39,1.43,-0.63794,0.00029,13.60247]
[1777550598476,35.03,76038.0,1.43,-0.63834,0.00029,13.597]
[1777550598490,35.03,76038.0,1.43,-0.63834,0.00029,13.597]
[1777550598507,35.03,76036.51,1.43,-0.63878,0.00029,13.59111]
[1777550605008,35.03,76037.73,1.43,-0.6384,0.00029,13.59623]
[1777550609652,35.03,76038.65,1.43,-0.63812,0.00029,13.59998]
[1777550609753,35.04,76036.53,1.43,-0.63874,0.00029,13.59164]
[1777550610272,35.04,76036.53,1.43,-0.63874,0.00029,13.59164]
[1777550610633,35.04,76036.53,1.43,-0.63874,0.00029,13.59164]
[1777550610668,35.04,76036.11,1.43,-0.63886,0.00029,13.58997]
[1777550611675,35.04,76036.11,1.43,-0.63886,0.00029,13.58997]
[1777550611681,35.04,76036.11,1.43,-0.63886,0.00029,13.58997]
[1777550611776,35.04,76033.89,1.43,-0.63957,0.00029,13.57476]
[1777550613688,35.04,76033.89,1.43,-0.63957,0.00029,13.57476]
[1777550613754,35.04,76033.89,1.43,-0.63957,0.00029,13.57476]
[1777550613855,35.04,76030.44,1.43,-0.64058,0.00029,13.56102]
[1777550616746,35.04,76031.27,1.43,-0.64033,0.00029,13.56441]
[1777550616837,35.04,76031.15,1.43,-0.64036,0.00029,13.56403]
[1777550622426,35.05,76030.56,1.43,-0.64051,0.00029,13.56192]
[1777550627460,35.05,76031.28,1.43,-0.64028,0.00029,13.56508]
[1777550632495,35.06,76032.73,1.43,-0.63983,0.00029,13.57114]
[1777550637093,35.06,76033.37,1.43,-0.63963,0.00029,13.57389]
[1777550637530,35.06,76032.63,1.43,-0.63984,0.00029,13.57097]
[1777550641131,35.06,76032.99,1.43,-0.63973,0.00029,13.57255]
[1777550641142,35.06,76032.99,1.43,-0.63973,0.00029,13.57255]
[1777550641584,35.07,76034.3,1.43,-0.63934,0.00029,13.57782]
[1777550642591,35.07,76037.96,1.43,-0.63826,0.00029,13.59241]
[1777550646618,35.07,76040.08,1.43,-0.63762,0.00029,13.60092]
[1777550648267,35.07,76041.53,1.43,-0.63719,0.00029,13.60666]
[1777550648633,35.07,76041.93,1.43,-0.63707,0.00029,13.60826]
[1777550653668,35.07,76041.76,1.43,-0.63711,0.00029,13.6077]
[1777550656689,35.07,76046.49,1.43,-0.63571,0.0003,13.62632]
[1777550657329,35.07,76046.49,1.43,-0.63571,0.0003,13.62632]
[1777550657696,35.08,76050.25,1.43,-0.63459,0.0003,13.64098]
[1777550658703,35.08,76052.29,1.43,-0.63399,0.0003,13.64891]
[1777550661723,35.08,76050.02,1.43,-0.63465,0.0003,13.64026]
[1777550666760,35.08,76050.63,1.43,-0.63445,0.0003,13.64284]
[1777550667765,35.09,76052.66,1.43,-0.63384,0.0003,13.65075]
[1777550668615,35.09,76052.66,1.43,-0.63384,0.0003,13.65075]
[1777550668618,35.09,76052.66,1.43,-0.63384,0.0003,13.65075]
[1777550668773,35.09,76051.75,1.43,-0.63411,0.0003,13.64729]
[1777550671794,35.09,76048.52,1.43,-0.63511,0.0003,13.62851]
[1777550672801,35.09,76044.74,1.43,-0.63622,0.0003,13.61384]
[1777550677837,35.09,76042.62,1.43,-0.63683,0.00029,13.60574]
[1777550682874,35.1,76044.27,1.43,-0.63633,0.00029,13.61238]
[1777550683814,35.1,76044.27,1.43,-0.63633,0.00029,13.61238]
[1777550684219,35.1,76044.68,1.43,-0.63621,0.0003,13.61402]
[1777550684850,35.1,76044.68,1.43,-0.63621,0.0003,13.61402]
[1777550684886,35.1,76043.98,1.43,-0.63641,0.00029,13.61131]
[1777550689921,35.1,76042.52,1.43,-0.63683,0.00029,13.60578]
[1777550694956,35.11,76043.19,1.43,-0.63662,0.00029,13.60858]
[1777550697113,35.11,76044.49,1.43,-0.63623,0.00029,13.61373]
[1777550697978,35.11,76046.15,1.43,-0.63574,0.0003,13.62024]
[1777550700997,35.11,76048.44,1.43,-0.63505,0.0003,13.62922]
[1777550706033,35.11,76048.27,1.43,-0.63509,0.0003,13.6287]
[1777550707236,35.11,76048.41,1.43,-0.63505,0.0003,13.62927]
[1777550708583,35.11,76048.47,1.43,-0.63503,0.0003,13.62953]
[1777550709054,35.11,76048.48,1.43,-0.63502,0.0003,13.62959]
[1777550709285,35.11,76048.48,1.43,-0.63502,0.0003,13.62959]
[1777550709687,35.11,76048.48,1.43,-0.63502,0.0003,13.62959]
[1777550710497,35.11,76048.96,1.43,-0.63488,0.0003,13.63147]
[1777550711068,35.12,76047.7,1.43,-0.63525,0.0003,13.62661]
[1777550715375,35.12,76049.09,1.43,-0.63483,0.0003,13.6321]
[1777550716102,35.12,76048.9,1.43,-0.63489,0.0003,13.63139]
[1777550716381,35.12,76048.9,1.43,-0.63489,0.0003,13.63139]
[1777550717110,35.12,76048.81,1.43,-0.63491,0.0003,13.63106]
[1777550722145,35.12,76046.33,1.43,-0.63563,0.00029,13.62156]
[1777550723152,35.12,76043.85,1.43,-0.63636,0.00029,13.61192]
[1777550724522,35.12,76043.85,1.43,-0.63636,0.00029,13.61192]
[1777550724533,35.12,76043.85,1.43,-0.63636,0.00029,13.61192]
[1777550724624,35.12,76041.27,1.43,-0.63712,0.00029,13.60185]
[1777550730201,35.13,76040.3,1.43,-0.63739,0.00029,13.59829]
[1777550735927,35.13,76034.05,1.43,-0.63926,0.00029,13.56742]
[1777550738666,35.13,76034.53,1.43,-0.63912,0.00029,13.56938]
[1777550738667,35.13,76034.53,1.43,-0.63912,0.00029,13.56938]
[1777550738681,35.13,76034.53,1.43,-0.63912,0.00029,13.56938]
[1777550738749,35.13,76035.1,1.43,-0.63895,0.00029,13.57169]
[1777550744299,35.14,76034.91,1.43,-0.63898,0.00029,13.57117]
[1777550746855,35.14,76034.2,1.43,-0.63918,0.00029,13.56845]
[1777550746865,35.14,76034.2,1.43,-0.63918,0.00029,13.56845]
[1777550746876,35.14,76034.2,1.43,-0.63918,0.00029,13.56845]
[1777550746956,35.14,76034.61,1.43,-0.63906,0.00029,13.57013]
[1777550750350,35.14,76034.43,1.43,-0.6391,0.00029,13.56953]
[1777550750373,35.14,76034.43,1.43,-0.6391,0.00029,13.56953]
[1777550750937,35.14,76034.43,1.43,-0.6391,0.00029,13.56953]
[1777550750992,35.15,76033.8,1.43,-0.63928,0.00029,13.56713]
[1777550751953,35.15,76033.8,1.43,-0.63928,0.00029,13.56713]
[1777550752027,35.15,76033.8,1.43,-0.63928,0.00029,13.56713]
[1777550752588,35.15,76032.2,1.43,-0.63975,0.00029,13.56082]
[1777550752981,35.15,76032.2,1.43,-0.63975,0.00029,13.56082]
[1777550752993,35.15,76032.2,1.43,-0.63975,0.00029,13.56082]
[1777550753030,35.15,76036.52,1.43,-0.63847,0.00029,13.57803]
[1777550754369,35.15,76043.64,1.43,-0.63637,0.00029,13.60607]
[1777550756067,35.15,76047.93,1.43,-0.6351,0.00029,13.62282]
[1777550757391,35.15,76051.43,1.43,-0.63406,0.0003,13.63638]
[1777550758350,35.15,76051.43,1.43,-0.63406,0.0003,13.63638]
[1777550758369,35.15,76051.43,1.43,-0.63406,0.0003,13.63638]
[1777550758584,35.15,76051.43,1.43,-0.63406,0.0003,13.63638]
[1777550758595,35.15,76051.43,1.43,-0.63406,0.0003,13.63638]
[1777550758675,35.15,76051.86,1.43,-0.63393,0.0003,13.63807]
[1777550759419,35.15,76051.86,1.43,-0.63393,0.0003,13.63807]
[1777550759464,35.15,76058.53,1.43,-0.63196,0.0003,13.66357]
[1777550760204,35.15,76058.53,1.43,-0.63196,0.0003,13.66357]
[1777550760217,35.15,76058.53,1.43,-0.63196,0.0003,13.66357]
[1777550760411,35.15,76058.53,1.43,-0.63196,0.0003,13.66361]
[1777550763432,35.16,76059.01,1.43,-0.63181,0.0003,13.66553]
[1777550765653,35.16,76058.77,1.43,-0.63187,0.0003,13.66466]
[1777550765659,35.16,76058.77,1.43,-0.63187,0.0003,13.66466]
[1777550766137,35.16,76062.2,1.43,-0.63085,0.0003,13.67771]
[1777550767578,35.16,76062.2,1.43,-0.63085,0.0003,13.67771]
[1777550767592,35.16,76066.28,1.43,-0.62964,0.0003,13.69305]
[1777550772049,35.16,76066.16,1.43,-0.62967,0.0003,13.69269]
[1777550772066,35.16,76066.16,1.43,-0.62967,0.0003,13.69269]
[1777550772087,35.16,76065.54,1.43,-0.62985,0.0003,13.69042]
[1777550772329,35.16,76065.54,1.43,-0.62985,0.0003,13.69042]
[1777550772367,35.16,76065.54,1.43,-0.62985,0.0003,13.69042]
[1777550772377,35.16,76065.54,1.43,-0.62985,0.0003,13.69042]
[1777550772387,35.16,76065.54,1.43,-0.62985,0.0003,13.69042]
[1777550773406,35.16,76065.4,1.43,-0.62989,0.0003,13.6899]
[1777550773418,35.16,76065.4,1.43,-0.62989,0.0003,13.6899]
[1777550773502,35.16,76066.16,1.43,-0.62966,0.0003,13.69277]
[1777550774509,35.16,76071.55,1.43,-0.62806,0.0003,13.71281]
[1777550776500,35.16,76072.24,1.43,-0.62786,0.0003,13.71539]
[1777550776601,35.17,76075.03,1.43,-0.62703,0.0003,13.72567]
[1777550777528,35.17,76075.03,1.43,-0.62703,0.0003,13.72567]
[1777550777545,35.17,76075.03,1.43,-0.62703,0.0003,13.72567]
[1777550777633,35.17,76075.25,1.43,-0.62696,0.0003,13.7265]
[1777550779543,35.17,76071.55,1.43,-0.62805,0.0003,13.7129]
[1777550780522,35.17,76071.55,1.43,-0.62805,0.0003,13.7129]
[1777550780531,35.17,76071.55,1.43,-0.62805,0.0003,13.7129]
[1777550780608,35.17,76068.26,1.43,-0.62903,0.0003,13.70072]
[1777550785586,35.17,76070.62,1.43,-0.62832,0.0003,13.70959]
[1777550787601,35.17,76073.71,1.43,-0.6274,0.0003,13.72104]
[1777550789298,35.17,76074.01,1.43,-0.62731,0.0003,13.72217]
[1777550789299,35.17,76074.01,1.43,-0.62731,0.0003,13.72217]
[1777550789831,35.17,76074.01,1.43,-0.62731,0.0003,13.72217]
[1777550789896,35.17,76074.01,1.43,-0.62731,0.0003,13.72217]
[1777550789988,35.17,76081.51,1.43,-0.62508,0.0003,13.74957]
[1777550791210,35.17,76082.02,1.43,-0.62492,0.0003,13.75141]
[1777550791228,35.17,76082.02,1.43,-0.62492,0.0003,13.75141]
[1777550791630,35.17,76086.62,1.43,-0.6236,0.0003,13.76164]
[1777550793101,35.17,76086.62,1.43,-0.6236,0.0003,13.76164]
[1777550793202,35.18,76098.5,1.43,-0.62005,0.0003,13.80372]
[1777550793721,35.18,76105.41,1.43,-0.61799,0.0003,13.82765]
[1777550796099,35.18,76104.84,1.43,-0.61815,0.0003,13.82578]
[1777550800134,35.18,76103.03,1.43,-0.61868,0.0003,13.81963]
[1777550800137,35.18,76103.03,1.43,-0.61868,0.0003,13.81963]
[1777550800205,35.18,76097.01,1.43,-0.62047,0.0003,13.79879]
[1777550800904,35.18,76097.01,1.43,-0.62047,0.0003,13.79879]
[1777550800918,35.18,76097.01,1.43,-0.62047,0.0003,13.79879]
[1777550801005,35.18,76095.15,1.43,-0.62103,0.0003,13.79228]
[1777550802832,35.18,76095.04,1.43,-0.62106,0.0003,13.7919]
[1777550802833,35.18,76095.04,1.43,-0.62106,0.0003,13.7919]
[1777550803110,35.18,76095.04,1.43,-0.62106,0.0003,13.7919]
[1777550803211,35.18,76093.5,1.43,-0.62151,0.0003,13.78653]
[1777550808144,35.19,76092.27,1.43,-0.62187,0.0003,13.7823]
[1777550808148,35.19,76092.27,1.43,-0.62187,0.0003,13.7823]
[1777550808159,35.19,76092.27,1.43,-0.62187,0.0003,13.7823]
[1777550808192,35.19,76092.29,1.43,-0.62186,0.0003,13.78245]
[1777550808947,35.19,76092.29,1.43,-0.62186,0.0003,13.78245]
[1777550808959,35.19,76092.29,1.43,-0.62186,0.0003,13.78245]
[1777550809047,35.19,76090.52,1.43,-0.62238,0.0003,13.77623]
[1777550812775,35.19,76086.8,1.43,-0.62348,0.0003,13.7631]
[1777550816161,35.2,76086.17,1.43,-0.62366,0.0003,13.76095]
[1777550816984,35.2,76085.55,1.43,-0.62383,0.0003,13.75888]
[1777550818162,35.2,76085.55,1.43,-0.62383,0.0003,13.75888]
[1777550818164,35.2,76085.55,1.43,-0.62383,0.0003,13.75888]
[1777550818192,35.2,76085.55,1.43,-0.62383,0.0003,13.75888]
[1777550818181,35.2,76084.69,1.43,-0.62408,0.0003,13.75585]
[1777550818818,35.2,76084.69,1.43,-0.62408,0.0003,13.75585]
[1777550820216,35.2,76084.69,1.43,-0.62408,0.0003,13.75585]
[1777550820224,35.2,76084.69,1.43,-0.62408,0.0003,13.75585]
[1777550819824,35.2,76082.31,1.43,-0.62478,0.0003,13.74733]
[1777550820372,35.2,76082.31,1.43,-0.62478,0.0003,13.74733]
[1777550820832,35.2,76082.03,1.43,-0.62486,0.0003,13.74637]
[1777550825867,35.21,76079.78,1.43,-0.62551,0.0003,13.73841]
[1777550826876,35.21,76082.36,1.43,-0.62475,0.0003,13.74777]
[1777550828502,35.21,76082.24,1.43,-0.62478,0.0003,13.74738]
[1777550828503,35.21,76082.24,1.43,-0.62478,0.0003,13.74738]
[1777550828889,35.21,76082.27,1.43,-0.62477,0.0003,13.74751]
[1777550830467,35.21,76082.36,1.43,-0.62474,0.0003,13.74785]
[1777550830480,35.21,76082.36,1.43,-0.62474,0.0003,13.74785]
[1777550830903,35.21,76082.53,1.43,-0.62469,0.0003,13.74848]
[1777550833196,35.21,76082.62,1.43,-0.62466,0.0003,13.74882]
[1777550833202,35.21,76089.7,1.43,-0.62255,0.0003,13.77419]
[1777550838001,35.22,76092.55,1.43,-0.62168,0.0003,13.78445]
[1777550844206,35.22,76092.36,1.43,-0.62173,0.0003,13.78395]
[1777550844208,35.22,76092.36,1.43,-0.62173,0.0003,13.78395]
[1777550844254,35.22,76080.76,1.43,-0.62517,0.0003,13.74254]
[1777550845001,35.22,76080.8,1.43,-0.62516,0.0003,13.74272]
[1777550848841,35.23,76081.94,1.43,-0.62481,0.0003,13.74697]
[1777550848845,35.23,76081.94,1.43,-0.62481,0.0003,13.74697]
[1777550849030,35.23,76081.44,1.43,-0.62495,0.0003,13.74521]
[1777550850775,35.23,76080.01,1.43,-0.62537,0.0003,13.74008]
[1777550850837,35.23,76080.01,1.43,-0.62537,0.0003,13.74008]
[1777550851044,35.23,76079.08,1.43,-0.6257,0.0003,13.73036]
[1777550851847,35.23,76079.08,1.43,-0.6257,0.0003,13.73036]
[1777550852052,35.23,76078.83,1.43,-0.62577,0.0003,13.72949]
[1777550853881,35.23,76079.02,1.43,-0.62571,0.0003,13.7302]
[1777550854821,35.23,76078.44,1.43,-0.62588,0.0003,13.72812]
[1777550854892,35.23,76078.44,1.43,-0.62588,0.0003,13.72812]
[1777550855072,35.23,76078.4,1.43,-0.62589,0.0003,13.72802]
[1777550858981,35.23,76077.27,1.43,-0.62622,0.0003,13.72404]
[1777550858982,35.23,76077.27,1.43,-0.62622,0.0003,13.72404]
[1777550858997,35.23,76077.27,1.43,-0.62622,0.0003,13.72404]
[1777550859100,35.24,76077.44,1.43,-0.62616,0.0003,13.72471]
[1777550862010,35.24,76077.84,1.43,-0.62603,0.0003,13.7263]
[1777550862013,35.24,76077.84,1.43,-0.62603,0.0003,13.7263]
[1777550862120,35.24,76077.7,1.43,-0.62607,0.0003,13.72585]
[1777550865327,35.24,76075.88,1.43,-0.62659,0.0003,13.71942]
[1777550865331,35.24,76075.88,1.43,-0.62659,0.0003,13.71942]
[1777550866150,35.25,76075.63,1.43,-0.62666,0.0003,13.71858]
[1777550866639,35.25,76075.63,1.43,-0.62666,0.0003,13.71858]
[1777550867156,35.25,76075.38,1.43,-0.62673,0.0003,13.71772]
[1777550868163,35.25,76072.09,1.43,-0.6277,0.0003,13.70571]
[1777550869170,35.25,76069.61,1.43,-0.62843,0.0003,13.69663]
[1777550874205,35.26,76071.21,1.43,-0.62793,0.0003,13.70285]
[1777550875306,35.26,76069.98,1.43,-0.62829,0.0003,13.69838]
[1777550876277,35.26,76069.98,1.43,-0.62829,0.0003,13.69838]
[1777550876291,35.26,76070.85,1.43,-0.62802,0.0003,13.70165]
[1777550877225,35.26,76070.51,1.43,-0.62812,0.0003,13.70046]
[1777550881449,35.27,76070.87,1.43,-0.62799,0.0003,13.70204]
[1777550881465,35.27,76070.87,1.43,-0.62799,0.0003,13.70204]
[1777550882262,35.27,76070.65,1.43,-0.62805,0.0003,13.70129]
[1777550884275,35.27,76060.56,1.43,-0.63102,0.0003,13.66388]
[1777550885282,35.27,76059.57,1.43,-0.63131,0.0003,13.66024]
[1777550888471,35.28,76059.09,1.43,-0.63143,0.0003,13.65862]
[1777550888572,35.28,76059.28,1.43,-0.63137,0.0003,13.65943]
[1777550889475,35.28,76059.28,1.43,-0.63137,0.0003,13.65943]
[1777550889489,35.28,76059.02,1.43,-0.63144,0.0003,13.65854]
[1777550892331,35.29,76061.71,1.43,-0.63062,0.0003,13.66892]
[1777550894683,35.29,76062.12,1.43,-0.6305,0.0003,13.67054]
[1777550894687,35.29,76062.12,1.43,-0.6305,0.0003,13.67054]
[1777550894748,35.29,76061.94,1.43,-0.63054,0.0003,13.66995]
[1777550897050,35.3,76059.53,1.43,-0.63123,0.00029,13.66116]
[1777550897429,35.3,76059.53,1.43,-0.63123,0.00029,13.66116]
[1777550897450,35.3,76059.53,1.43,-0.63123,0.00029,13.66116]
[1777550897711,35.3,76059.53,1.43,-0.63123,0.00029,13.66116]
[1777550897729,35.3,76059.53,1.43,-0.63123,0.00029,13.66116]
[1777550897830,35.3,76057.7,1.43,-0.63177,0.00029,13.65427]
[1777550899885,35.3,76057.7,1.43,-0.63176,0.00029,13.65436]
[1777550899895,35.3,76057.7,1.43,-0.63176,0.00029,13.65436]
[1777550899907,35.3,76057.7,1.43,-0.63176,0.00029,13.65436]
[1777550899987,35.3,76045.78,1.43,-0.63527,0.00029,13.60889]
[1777550900387,35.3,76045.78,1.43,-0.63527,0.00029,13.60895]
[1777550903136,35.3,76044.33,1.43,-0.63569,0.00029,13.60342]
[1777550903144,35.3,76044.33,1.43,-0.63569,0.00029,13.60342]
[1777550903184,35.31,76042.15,1.43,-0.63631,0.00029,13.59512]
[1777550904701,35.31,76042.15,1.43,-0.63631,0.00029,13.59512]
[1777550904703,35.31,76042.15,1.43,-0.63631,0.00029,13.59512]
[1777550904802,35.31,76040.02,1.43,-0.63693,0.00029,13.5869]
[1777550906738,35.31,76040.02,1.43,-0.63693,0.00029,13.58697]
[1777550907563,35.31,76040.36,1.43,-0.63682,0.00029,13.58842]
[1777550907767,35.31,76040.36,1.43,-0.63682,0.00029,13.58842]
[1777550907779,35.31,76040.84,1.43,-0.63668,0.00029,13.59029]
[1777550910456,35.32,76043.0,1.43,-0.63603,0.00029,13.59888]
[1777550912471,35.32,76039.34,1.43,-0.63715,0.00029,13.57834]
[1777550914487,35.32,76037.08,1.43,-0.6378,0.00029,13.56962]
[1777550917195,35.32,76039.32,1.43,-0.63713,0.00029,13.5786]
[1777550922541,35.33,76039.5,1.43,-0.63705,0.00029,13.57968]
[1777550927578,35.34,76040.02,1.43,-0.63686,0.00029,13.58208]
[1777550932623,35.35,76039.19,1.43,-0.63708,0.00029,13.57922]
[1777550938338,35.35,76040.68,1.43,-0.63661,0.00029,13.58538]
[1777550938357,35.35,76040.68,1.43,-0.63661,0.00029,13.58538]
[1777550938666,35.36,76040.7,1.43,-0.6366,0.00029,13.58553]
[1777550944709,35.36,76040.48,1.43,-0.63663,0.00029,13.58509]
[1777550947730,35.37,76038.6,1.43,-0.63717,0.00029,13.57796]
[1777550952767,35.38,76040.79,1.43,-0.6365,0.00029,13.5868]
[1777550957805,35.38,76041.84,1.43,-0.63617,0.00029,13.5912]
[1777550958810,35.38,76045.49,1.43,-0.63509,0.00029,13.60536]
[1777550959632,35.38,76045.49,1.43,-0.63509,0.00029,13.60536]
[1777550959643,35.38,76045.49,1.43,-0.63509,0.00029,13.60536]
[1777550959822,35.38,76047.14,1.43,-0.6346,0.00029,13.61176]
[1777550964855,35.39,76046.9,1.43,-0.63465,0.00029,13.61108]
[1777550969775,35.39,76047.24,1.43,-0.63454,0.00029,13.61257]
[1777550969890,35.39,76049.39,1.43,-0.63391,0.00029,13.62083]
[1777550970469,35.39,76049.39,1.43,-0.63391,0.00029,13.62083]
[1777550970915,35.39,76049.39,1.43,-0.63391,0.00029,13.62083]
[1777550971000,35.39,76049.61,1.43,-0.6339,0.00029,13.61528]
[1777550974876,35.4,76049.72,1.43,-0.63386,0.00029,13.61576]
[1777550975166,35.4,76049.72,1.43,-0.63386,0.00029,13.61576]
[1777550975221,35.4,76049.69,1.43,-0.63386,0.00029,13.61573]
[1777550975911,35.4,76049.69,1.43,-0.63386,0.00029,13.61573]
[1777550976013,35.4,76052.73,1.43,-0.63297,0.00029,13.62729]
[1777550977928,35.4,76052.75,1.43,-0.63296,0.00029,13.6274]
[1777550977940,35.4,76052.75,1.43,-0.63296,0.00029,13.6274]
[1777550977948,35.4,76054.24,1.43,-0.63252,0.00029,13.63307]
[1777550982982,35.4,76053.14,1.43,-0.63283,0.00029,13.62903]
[1777550988021,35.4,76053.26,1.43,-0.63279,0.00029,13.62958]
[1777550993052,35.41,76053.86,1.43,-0.6326,0.00029,13.63195]
[1777550996182,35.41,76054.15,1.43,-0.63252,0.00029,13.63308]
[1777550996193,35.41,76054.15,1.43,-0.63252,0.00029,13.63308]
[1777550996284,35.41,76054.06,1.43,-0.63254,0.00029,13.63277]
[1777551002115,35.41,76054.22,1.43,-0.63248,0.00029,13.63348]
[1777551006516,35.41,76054.31,1.43,-0.63246,0.00029,13.63384]
[1777551006525,35.41,76054.31,1.43,-0.63246,0.00029,13.63384]
[1777551006536,35.41,76054.31,1.43,-0.63246,0.00029,13.63384]
[1777551007150,35.41,76054.35,1.43,-0.63244,0.00029,13.63405]
[1777551012195,35.41,76054.18,1.43,-0.63248,0.00029,13.63348]
[1777551017222,35.41,76054.73,1.43,-0.63231,0.00029,13.63565]
[1777551017613,35.41,76054.73,1.43,-0.63231,0.00029,13.63565]
[1777551018229,35.42,76051.25,1.43,-0.63334,0.00029,13.62248]
[1777551024271,35.42,76051.83,1.43,-0.63315,0.00029,13.62482]
[1777551026285,35.42,76053.8,1.43,-0.63257,0.00029,13.63233]
[1777551027292,35.42,76056.59,1.43,-0.63175,0.00029,13.64287]
[1777551029841,35.42,76057.17,1.43,-0.63158,0.00029,13.64507]
[1777551029854,35.42,76057.17,1.43,-0.63158,0.00029,13.64507]
[1777551030257,35.42,76057.17,1.43,-0.63158,0.00029,13.64507]
[1777551030258,35.42,76057.17,1.43,-0.63158,0.00029,13.64507]
[1777551032842,35.42,76057.54,1.43,-0.63152,0.00029,13.64006]
[1777551033334,35.42,76057.59,1.43,-0.63151,0.00029,13.64026]
[1777551033868,35.42,76057.59,1.43,-0.63151,0.00029,13.64026]
[1777551034341,35.42,76057.33,1.43,-0.63158,0.00029,13.63929]
[1777551036946,35.42,76057.08,1.43,-0.63166,0.00029,13.63837]
[1777551037362,35.42,76057.23,1.43,-0.63161,0.00029,13.63895]
[1777551037982,35.42,76057.23,1.43,-0.63161,0.00029,13.63895]
[1777551038369,35.42,76057.43,1.43,-0.63155,0.00029,13.63971]
[1777551043404,35.42,76057.18,1.43,-0.63162,0.00029,13.63881]
[1777551044131,35.42,76057.18,1.43,-0.63162,0.00029,13.63881]
[1777551044138,35.42,76057.18,1.43,-0.63162,0.00029,13.63881]
[1777551044233,35.42,76057.2,1.43,-0.63161,0.00029,13.6389]
[1777551049447,35.42,76057.16,1.43,-0.63162,0.00029,13.63879]
[1777551054480,35.43,76056.23,1.43,-0.63189,0.00029,13.63536]
[1777551056381,35.43,76056.23,1.43,-0.63189,0.00029,13.63536]
[1777551056387,35.43,76056.23,1.43,-0.63189,0.00029,13.63536]
[1777551056400,35.43,76056.23,1.43,-0.63189,0.00029,13.63536]
[1777551056482,35.43,76056.4,1.43,-0.63184,0.00029,13.63602]
[1777551061530,35.43,76057.1,1.43,-0.63163,0.00029,13.6387]
[1777551064313,35.43,76056.71,1.43,-0.63174,0.00029,13.63725]
[1777551064414,35.43,76056.75,1.43,-0.63173,0.00029,13.63742]
[1777551065558,35.43,76062.07,1.43,-0.63016,0.00029,13.65733]
[1777551066536,35.43,76062.07,1.43,-0.63016,0.00029,13.65733]
[1777551066537,35.43,76062.07,1.43,-0.63016,0.00029,13.65733]
[1777551066637,35.43,76063.83,1.43,-0.62964,0.00029,13.66387]
[1777551068065,35.43,76063.83,1.43,-0.62964,0.00029,13.66387]
[1777551068249,35.43,76064.03,1.43,-0.62958,0.00029,13.66462]
[1777551068623,35.43,76064.03,1.43,-0.62958,0.00029,13.66462]
[1777551068649,35.43,76064.03,1.43,-0.62958,0.00029,13.66462]
[1777551071685,35.43,76064.03,1.43,-0.62958,0.00029,13.66462]
[1777551071699,35.43,76064.03,1.43,-0.62958,0.00029,13.66462]
[1777551071704,35.43,76064.3,1.43,-0.6295,0.00029,13.66562]
[1777551074687,35.43,76064.45,1.43,-0.62946,0.00029,13.66618]
[1777551075727,35.43,76065.69,1.43,-0.62909,0.00029,13.67076]
[1777551075741,35.43,76065.69,1.43,-0.62909,0.00029,13.67076]
[1777551075842,35.43,76067.52,1.43,-0.62855,0.00029,13.67751]
[1777551076773,35.43,76067.52,1.43,-0.62855,0.00029,13.67751]
[1777551076774,35.43,76067.52,1.43,-0.62855,0.00029,13.67751]
[1777551076787,35.43,76067.52,1.43,-0.62855,0.00029,13.67751]
[1777551076874,35.43,76067.83,1.43,-0.62846,0.00029,13.67866]
[1777551078319,35.43,76071.41,1.43,-0.6274,0.0003,13.69183]
[1777551079658,35.43,76076.13,1.43,-0.626,0.0003,13.70901]
[1777551081670,35.43,76077.14,1.43,-0.6257,0.0003,13.7127]
[1777551086705,35.43,76077.16,1.43,-0.62569,0.0003,13.71283]
[1777551089906,35.43,76078.2,1.43,-0.62538,0.0003,13.7166]
[1777551090008,35.43,76065.33,1.43,-0.62918,0.00029,13.66967]
[1777551090956,35.43,76065.33,1.43,-0.62918,0.00029,13.66967]
[1777551091057,35.43,76062.98,1.43,-0.62993,0.00029,13.65454]
[1777551092749,35.43,76062.91,1.43,-0.62995,0.00029,13.65428]
[1777551098459,35.44,76068.86,1.43,-0.62818,0.0003,13.67641]
[1777551099037,35.44,76068.86,1.43,-0.62818,0.0003,13.67641]
[1777551099137,35.44,76067.57,1.43,-0.62856,0.00029,13.67167]
[1777551103828,35.44,76070.06,1.43,-0.62781,0.0003,13.68098]
[1777551105175,35.44,76070.06,1.43,-0.62781,0.0003,13.68098]
[1777551105177,35.44,76070.06,1.43,-0.62781,0.0003,13.68098]
[1777551105277,35.44,76069.26,1.43,-0.62804,0.0003,13.67812]
[1777551109526,35.44,76068.61,1.43,-0.62823,0.0003,13.67582]
[1777551109534,35.44,76068.61,1.43,-0.62823,0.0003,13.67582]
[1777551109546,35.44,76068.61,1.43,-0.62823,0.0003,13.67582]
[1777551109872,35.44,76068.39,1.43,-0.62829,0.00029,13.67504]
[1777551112891,35.45,76070.71,1.43,-0.6276,0.0003,13.68363]
[1777551118939,35.45,76071.91,1.43,-0.62723,0.0003,13.68815]
[1777551121959,35.45,76075.29,1.43,-0.62623,0.0003,13.70048]
[1777551122967,35.45,76079.47,1.43,-0.62499,0.0003,13.71557]
[1777551124571,35.45,76079.41,1.43,-0.62501,0.0003,13.71537]
[1777551124878,35.45,76079.41,1.43,-0.62501,0.0003,13.71537]
[1777551124979,35.45,76079.63,1.43,-0.62494,0.0003,13.71617]
[1777551125597,35.45,76079.63,1.43,-0.62494,0.0003,13.71617]
[1777551126003,35.45,76079.8,1.43,-0.62489,0.0003,13.71678]
[1777551127621,35.45,76080.07,1.43,-0.62481,0.0003,13.71776]
[1777551127622,35.45,76080.07,1.43,-0.62481,0.0003,13.71776]
[1777551127635,35.45,76080.07,1.43,-0.62481,0.0003,13.71776]
[1777551128004,35.45,76082.06,1.43,-0.62422,0.0003,13.7249]
[1777551128796,35.45,76082.06,1.43,-0.62422,0.0003,13.7249]
[1777551128798,35.45,76082.06,1.43,-0.62422,0.0003,13.7249]
[1777551129011,35.45,76082.1,1.43,-0.62421,0.0003,13.72507]
[1777551132692,35.46,76081.88,1.43,-0.62427,0.0003,13.72435]
[1777551132744,35.46,76081.88,1.43,-0.62427,0.0003,13.72435]
[1777551132763,35.46,76081.88,1.43,-0.62427,0.0003,13.72435]
[1777551133039,35.46,76079.77,1.43,-0.62489,0.0003,13.71683]
[1777551133722,35.46,76079.77,1.43,-0.62489,0.0003,13.71683]
[1777551134045,35.46,76080.26,1.43,-0.62474,0.0003,13.71861]
[1777551134782,35.46,76080.26,1.43,-0.62474,0.0003,13.71861]
[1777551135052,35.46,76080.3,1.43,-0.62473,0.0003,13.71878]
[1777551137066,35.46,76076.22,1.43,-0.62593,0.0003,13.70416]
[1777551142100,35.46,76074.41,1.43,-0.62646,0.0003,13.69768]
[1777551147136,35.46,76075.98,1.43,-0.62599,0.0003,13.70343]
[1777551149893,35.46,76076.3,1.43,-0.62589,0.0003,13.70461]
[1777551149905,35.46,76076.3,1.43,-0.62589,0.0003,13.70461]
[1777551150160,35.46,76076.31,1.43,-0.62589,0.0003,13.70466]
[1777551155198,35.46,76076.37,1.43,-0.62592,0.0003,13.69855]
[1777551161234,35.47,76076.38,1.43,-0.62591,0.0003,13.69866]
[1777551163190,35.47,76076.35,1.43,-0.62591,0.0003,13.69857]
[1777551163436,35.47,76076.35,1.43,-0.62591,0.0003,13.69857]
[1777551163536,35.47,76076.35,1.43,-0.62591,0.0003,13.6986]
[1777551164196,35.47,76076.35,1.43,-0.62591,0.0003,13.6986]
[1777551164259,35.47,76076.35,1.43,-0.62591,0.0003,13.69861]
[1777551169290,35.47,76076.22,1.43,-0.62594,0.0003,13.69821]
[1777551174325,35.47,76075.55,1.43,-0.62614,0.0003,13.69586]
[1777551176339,35.47,76073.1,1.43,-0.62686,0.0003,13.68701]
[1777551181374,35.47,76073.54,1.43,-0.62672,0.0003,13.6887]
[1777551183428,35.47,76073.3,1.43,-0.62679,0.0003,13.68785]
[1777551183445,35.47,76073.3,1.43,-0.62679,0.0003,13.68785]
[1777551183472,35.48,76070.19,1.43,-0.6277,0.0003,13.67654]
[1777551185402,35.48,76065.17,1.43,-0.62918,0.00029,13.65813]
[1777551186408,35.48,76060.07,1.43,-0.63068,0.00029,13.63922]
[1777551186719,35.48,76060.07,1.43,-0.63068,0.00029,13.63922]
[1777551186730,35.48,76060.07,1.43,-0.63068,0.00029,13.63922]
[1777551187423,35.48,76058.78,1.43,-0.63106,0.00029,13.63444]
[1777551189430,35.48,76056.78,1.43,-0.63164,0.00029,13.62701]
[1777551190677,35.48,76056.89,1.43,-0.63161,0.00029,13.62745]
[1777551191713,35.48,76056.58,1.43,-0.6317,0.00029,13.6263]
[1777551192938,35.48,76055.87,1.43,-0.63191,0.00029,13.62364]
[1777551192953,35.48,76055.87,1.43,-0.63191,0.00029,13.62364]
[1777551193459,35.48,76055.55,1.43,-0.632,0.00029,13.62245]
[1777551194466,35.48,76050.34,1.43,-0.63353,0.00029,13.60278]
[1777551195473,35.48,76047.52,1.43,-0.63435,0.00029,13.59206]
[1777551197826,35.48,76047.02,1.43,-0.6345,0.00029,13.59018]
[1777551197840,35.48,76047.02,1.43,-0.6345,0.00029,13.59018]
[1777551198495,35.48,76046.63,1.43,-0.63461,0.00029,13.58874]
[1777551200242,35.48,76045.56,1.43,-0.63492,0.00029,13.58466]
[1777551200243,35.48,76045.56,1.43,-0.63492,0.00029,13.58466]
[1777551200509,35.48,76045.99,1.43,-0.63479,0.00029,13.58631]
[1777551201519,35.48,76043.3,1.43,-0.63558,0.00029,13.57601]
[1777551205545,35.48,76039.36,1.43,-0.63673,0.00029,13.56084]
[1777551208566,35.49,76042.51,1.43,-0.6358,0.00029,13.57308]
[1777551213601,35.49,76043.76,1.43,-0.63548,0.00029,13.57165]
[1777551214608,35.49,76037.78,1.43,-0.63723,0.00029,13.54853]
[1777551219292,35.49,76037.82,1.43,-0.63722,0.00029,13.5487]
[1777551220194,35.49,76038.3,1.43,-0.63707,0.00029,13.55058]
[1777551220444,35.49,76038.3,1.43,-0.63707,0.00029,13.55058]
[1777551220533,35.49,76038.23,1.43,-0.63709,0.00029,13.55031]
[1777551221262,35.49,76038.23,1.43,-0.63709,0.00029,13.55031]
[1777551226436,35.49,76037.9,1.43,-0.63719,0.00029,13.54905]
[1777551226522,35.49,76039.37,1.43,-0.63676,0.00029,13.55478]
[1777551227610,35.49,76039.37,1.43,-0.63676,0.00029,13.55478]
[1777551227621,35.49,76039.37,1.43,-0.63676,0.00029,13.55478]
[1777551227694,35.49,76039.37,1.43,-0.63676,0.00029,13.55478]
[1777551227740,35.49,76039.37,1.43,-0.63676,0.00029,13.55478]
[1777551227749,35.49,76039.37,1.43,-0.63676,0.00029,13.55478]
[1777551227760,35.49,76039.37,1.43,-0.63676,0.00029,13.55478]
[1777551228457,35.49,76039.37,1.43,-0.63676,0.00029,13.55478]
[1777551228466,35.49,76039.37,1.43,-0.63676,0.00029,13.55478]
[1777551228558,35.49,76046.71,1.43,-0.6346,0.00029,13.58306]
[1777551229294,35.49,76046.71,1.43,-0.6346,0.00029,13.58306]
[1777551229434,35.49,76046.71,1.43,-0.6346,0.00029,13.58306]
[1777551229606,35.49,76046.71,1.43,-0.6346,0.00029,13.58306]
[1777551229467,35.49,76050.33,1.43,-0.63354,0.00029,13.59689]
[1777551229713,35.49,76050.33,1.43,-0.63354,0.00029,13.59689]
[1777551230934,35.49,76050.33,1.43,-0.63354,0.00029,13.59689]
[1777551231478,35.49,76050.33,1.43,-0.63354,0.00029,13.59689]
[1777551231486,35.49,76050.33,1.43,-0.63354,0.00029,13.59689]
[1777551231579,35.49,76058.08,1.43,-0.63126,0.00029,13.62615]
[1777551234497,35.49,76059.88,1.43,-0.63073,0.00029,13.63288]
[1777551234508,35.49,76059.88,1.43,-0.63073,0.00029,13.63288]
[1777551234598,35.49,76060.84,1.43,-0.63045,0.00029,13.63646]
[1777551236408,35.49,76060.84,1.43,-0.63045,0.00029,13.63646]
[1777551236510,35.49,76061.02,1.43,-0.63039,0.00029,13.63713]
[1777551237769,35.49,76058.44,1.43,-0.63115,0.00029,13.62751]
[1777551242647,35.49,76056.81,1.43,-0.63163,0.00029,13.62143]
[1777551242805,35.49,76056.46,1.43,-0.63173,0.00029,13.62014]
[1777551243738,35.49,76056.46,1.43,-0.63173,0.00029,13.62014]
[1777551243829,35.49,76056.24,1.43,-0.63179,0.00029,13.61933]
[1777551249518,35.5,76055.12,1.43,-0.63212,0.00029,13.61519]
[1777551254887,35.5,76054.84,1.43,-0.63219,0.00029,13.61421]
[1777551256987,35.5,76056.09,1.43,-0.63183,0.00029,13.61892]
[1777551257009,35.5,76063.54,1.43,-0.62963,0.00029,13.64671]
[1777551257927,35.5,76063.54,1.43,-0.62963,0.00029,13.64671]
[1777551258014,35.5,76061.6,1.43,-0.6302,0.00029,13.63956]
[1777551263003,35.5,76062.0,1.43,-0.63007,0.00029,13.64114]
[1777551263017,35.5,76062.0,1.43,-0.63007,0.00029,13.64114]
[1777551263103,35.5,76062.1,1.43,-0.63004,0.00029,13.64154]
[1777551269658,35.51,76063.44,1.43,-0.62963,0.00029,13.64665]
[1777551273019,35.51,76065.46,1.43,-0.62909,0.00029,13.64773]
[1777551276041,35.51,76068.13,1.43,-0.6283,0.00029,13.65758]
[1777551281232,35.51,76070.08,1.43,-0.62772,0.00029,13.66476]
[1777551281240,35.51,76071.44,1.43,-0.62732,0.0003,13.66972]
[1777551282343,35.51,76071.44,1.43,-0.62732,0.0003,13.66972]
[1777551282357,35.51,76071.44,1.43,-0.62732,0.0003,13.66972]
[1777551282421,35.51,76074.48,1.43,-0.62642,0.0003,13.68078]
[1777551284403,35.51,76074.58,1.43,-0.62639,0.0003,13.68114]
[1777551284424,35.51,76074.58,1.43,-0.62639,0.0003,13.68114]
[1777551284438,35.51,76074.12,1.43,-0.62653,0.0003,13.67948]
[1777551289801,35.51,76073.56,1.43,-0.62669,0.0003,13.67748]
[1777551289813,35.51,76073.56,1.43,-0.62669,0.0003,13.67748]
[1777551289959,35.51,76073.56,1.43,-0.62669,0.0003,13.67748]
[1777551290143,35.51,76073.56,1.43,-0.62669,0.0003,13.67748]
[1777551290157,35.51,76073.56,1.43,-0.62669,0.0003,13.67748]
[1777551290179,35.51,76073.56,1.43,-0.62669,0.0003,13.67748]
[1777551290221,35.51,76077.31,1.43,-0.62558,0.0003,13.69104]
[1777551292163,35.51,76090.19,1.43,-0.62177,0.0003,13.73679]
[1777551294169,35.51,76091.32,1.43,-0.62143,0.0003,13.74075]
[1777551299664,35.51,76090.69,1.43,-0.62162,0.0003,13.7385]
[1777551299673,35.51,76090.69,1.43,-0.62162,0.0003,13.7385]
[1777551299857,35.51,76090.64,1.43,-0.62164,0.0003,13.73831]
[1777551300676,35.51,76090.64,1.43,-0.62164,0.0003,13.73831]
[1777551300213,35.51,76089.24,1.43,-0.62206,0.0003,13.73339]
[1777551301264,35.51,76089.24,1.43,-0.62206,0.0003,13.73339]
[1777551301270,35.51,76089.24,1.43,-0.62206,0.0003,13.73339]
[1777551301335,35.51,76088.76,1.43,-0.6222,0.0003,13.7317]
[1777551303289,35.51,76088.84,1.43,-0.62218,0.0003,13.73198]
[1777551303348,35.51,76101.0,1.43,-0.61857,0.0003,13.77414]
[1777551305001,35.51,76100.76,1.43,-0.61863,0.0003,13.77335]
[1777551305017,35.51,76100.76,1.43,-0.61863,0.0003,13.77335]
[1777551305254,35.51,76099.2,1.43,-0.6191,0.0003,13.76801]
[1777551305741,35.51,76099.2,1.43,-0.6191,0.0003,13.76801]
[1777551305770,35.51,76099.2,1.43,-0.6191,0.0003,13.76801]
[1777551306263,35.51,76096.0,1.43,-0.62005,0.0003,13.75698]
[1777551307436,35.51,76096.0,1.43,-0.62005,0.0003,13.75698]
[1777551307492,35.51,76107.39,1.43,-0.61666,0.0003,13.79591]
[1777551308329,35.51,76107.39,1.43,-0.61666,0.0003,13.79591]
[1777551308380,35.51,76110.37,1.43,-0.61577,0.0003,13.80593]
[1777551310293,35.51,76113.15,1.43,-0.61494,0.0003,13.81524]
[1777551311298,35.51,76115.38,1.43,-0.61428,0.0003,13.82265]
[1777551312304,35.51,76111.85,1.43,-0.61533,0.0003,13.81092]
[1777551314318,35.51,76108.79,1.43,-0.61624,0.0003,13.80066]
[1777551315325,35.51,76105.13,1.43,-0.61733,0.0003,13.78832]
[1777551320360,35.51,76103.45,1.43,-0.61782,0.0003,13.78267]
[1777551325033,35.52,76101.57,1.43,-0.61837,0.0003,13.77633]
[1777551325050,35.52,76101.57,1.43,-0.61837,0.0003,13.77633]
[1777551325395,35.52,76096.39,1.43,-0.61991,0.0003,13.75855]
[1777551326037,35.52,76096.39,1.43,-0.61991,0.0003,13.75855]
[1777551326048,35.52,76096.39,1.43,-0.61991,0.0003,13.75855]
[1777551326402,35.52,76093.85,1.43,-0.62066,0.0003,13.74976]
[1777551328091,35.52,76093.23,1.43,-0.62085,0.0003,13.74762]
[1777551328111,35.52,76093.23,1.43,-0.62085,0.0003,13.74762]
[1777551328416,35.52,76093.57,1.43,-0.62074,0.0003,13.74881]
[1777551329189,35.52,76093.57,1.43,-0.62074,0.0003,13.74881]
[1777551329429,35.52,76093.53,1.43,-0.62075,0.0003,13.74871]
[1777551331037,35.52,76093.05,1.43,-0.62089,0.0003,13.74706]
[1777551331436,35.52,76092.71,1.43,-0.62105,0.0003,13.73949]
[1777551332448,35.52,76086.09,1.43,-0.62301,0.0003,13.71629]
[1777551334464,35.52,76083.81,1.43,-0.62368,0.0003,13.70824]
[1777551336269,35.52,76084.89,1.43,-0.62336,0.0003,13.7121]
[1777551336473,35.52,76086.16,1.43,-0.62298,0.0003,13.71661]
[1777551337296,35.52,76086.16,1.43,-0.62298,0.0003,13.71661]
[1777551337478,35.52,76087.16,1.43,-0.62269,0.0003,13.72012]
[1777551340484,35.52,76088.26,1.43,-0.62236,0.0003,13.72401]
[1777551340537,35.52,76093.58,1.43,-0.62078,0.0003,13.74263]
[1777551340837,35.52,76093.58,1.43,-0.62078,0.0003,13.74263]
[1777551341402,35.52,76093.58,1.43,-0.62078,0.0003,13.74263]
[1777551341508,35.52,76093.92,1.43,-0.62068,0.0003,13.74384]
[1777551342701,35.52,76093.92,1.43,-0.62068,0.0003,13.74384]
[1777551342515,35.52,76100.67,1.43,-0.61867,0.0003,13.76712]
[1777551343543,35.52,76105.82,1.43,-0.61714,0.0003,13.78465]
[1777551344759,35.52,76105.82,1.43,-0.61714,0.0003,13.78465]
[1777551345535,35.52,76105.62,1.43,-0.6172,0.0003,13.78395]
[1777551349564,35.52,76108.46,1.43,-0.61636,0.0003,13.79352]
[1777551352584,35.52,76102.58,1.43,-0.61811,0.0003,13.77359]
[1777551354598,35.52,76099.62,1.43,-0.61899,0.0003,13.76348]
[1777551359633,35.52,76099.46,1.43,-0.61903,0.0003,13.76296]
[1777551363665,35.52,76097.13,1.43,-0.61972,0.0003,13.75498]
[1777551364668,35.52,76102.0,1.43,-0.61827,0.0003,13.77172]
[1777551365676,35.52,76105.74,1.43,-0.61716,0.0003,13.78444]
[1777551368696,35.53,76101.39,1.43,-0.61845,0.0003,13.76967]
[1777551373732,35.53,76099.33,1.43,-0.61906,0.0003,13.76263]
[1777551375746,35.53,76101.96,1.43,-0.61828,0.0003,13.77164]
[1777551380781,35.53,76102.21,1.43,-0.6182,0.0003,13.7725]
[1777551383802,35.53,76105.62,1.43,-0.61719,0.0003,13.78412]
[1777551384806,35.53,76110.18,1.43,-0.61583,0.0003,13.79949]
[1777551385363,35.53,76110.18,1.43,-0.61583,0.0003,13.79949]
[1777551385755,35.53,76110.18,1.43,-0.61583,0.0003,13.79949]
[1777551385791,35.53,76110.49,1.43,-0.61573,0.0003,13.80053]
[1777551386744,35.53,76110.49,1.43,-0.61573,0.0003,13.80053]
[1777551386779,35.53,76110.49,1.43,-0.61573,0.0003,13.80053]
[1777551386783,35.53,76126.82,1.43,-0.61086,0.0003,13.85415]
[1777551387222,35.53,76126.82,1.43,-0.61086,0.0003,13.85415]
[1777551387246,35.53,76126.82,1.43,-0.61086,0.0003,13.85415]
[1777551387297,35.53,76135.15,1.43,-0.60837,0.0003,13.88071]
[1777551387830,35.53,76135.15,1.43,-0.60837,0.0003,13.88071]
[1777551388290,35.53,76135.15,1.43,-0.60837,0.0003,13.88071]
[1777551388653,35.53,76134.77,1.43,-0.60848,0.0003,13.87957]
[1777551388844,35.53,76134.77,1.43,-0.60848,0.0003,13.87957]
[1777551390608,35.53,76130.78,1.43,-0.60968,0.0003,13.86689]
[1777551392927,35.53,76133.77,1.43,-0.60883,0.0003,13.87006]
[1777551399468,35.53,76133.06,1.43,-0.60904,0.0003,13.86783]
[1777551399548,35.53,76135.97,1.43,-0.60817,0.0003,13.87703]
[1777551404954,35.53,76137.48,1.43,-0.60772,0.0003,13.88179]
[1777551406717,35.53,76132.33,1.43,-0.60926,0.0003,13.86552]
[1777551412016,35.53,76133.28,1.43,-0.60897,0.0003,13.8686]
[1777551414026,35.53,76136.17,1.43,-0.6081,0.0003,13.87777]
[1777551415534,35.53,76136.17,1.43,-0.6081,0.0003,13.87777]
[1777551415629,35.53,76136.33,1.43,-0.60805,0.0003,13.8783]
[1777551417048,35.53,76142.7,1.43,-0.60614,0.0003,13.8982]
[1777551418181,35.53,76142.7,1.43,-0.60614,0.0003,13.8982]
[1777551418279,35.54,76146.86,1.43,-0.60489,0.0003,13.91107]
[1777551420821,35.54,76142.91,1.43,-0.60607,0.0003,13.89894]
[1777551422083,35.54,76138.33,1.43,-0.60744,0.0003,13.88468]
[1777551424097,35.54,76142.16,1.43,-0.60629,0.0003,13.89664]
[1777551425105,35.54,76144.82,1.43,-0.60549,0.0003,13.90487]
[1777551428125,35.54,76142.33,1.43,-0.60624,0.0003,13.89719]
[1777551431697,35.54,76144.23,1.43,-0.60566,0.0003,13.90308]
[1777551431723,35.54,76149.26,1.43,-0.60416,0.0003,13.91851]
[1777551432502,35.54,76149.26,1.43,-0.60416,0.0003,13.91851]
[1777551432579,35.54,76153.69,1.43,-0.60282,0.0003,13.93193]
[1777551434166,35.54,76156.93,1.43,-0.60185,0.0003,13.94166]
[1777551434980,35.54,76156.93,1.43,-0.60185,0.0003,13.94166]
[1777551435174,35.54,76158.11,1.43,-0.60149,0.0003,13.94519]
[1777551438228,35.54,76148.25,1.43,-0.60445,0.0003,13.91548]
[1777551442225,35.54,76150.45,1.43,-0.60379,0.0003,13.9222]
[1777551447324,35.54,76152.12,1.43,-0.60329,0.0003,13.92727]
[1777551449273,35.54,76157.88,1.43,-0.60156,0.0003,13.94457]
[1777551453552,35.54,76159.98,1.43,-0.60097,0.0003,13.94452]
[1777551455467,35.54,76157.01,1.43,-0.60186,0.0003,13.93569]
[1777551458707,35.54,76152.41,1.43,-0.60324,0.0003,13.92189]
[1777551464383,35.55,76151.42,1.43,-0.60353,0.0003,13.91895]
[1777551466397,35.55,76155.3,1.43,-0.60236,0.0003,13.93067]
[1777551467404,35.55,76158.31,1.43,-0.60146,0.0003,13.93967]
[1777551471433,35.55,76155.16,1.43,-0.6024,0.0003,13.93028]
[1777551476467,35.55,76155.62,1.43,-0.60226,0.0003,13.9317]
[1777551481501,35.55,76153.79,1.43,-0.60281,0.0003,13.92624]
[1777551486537,35.55,76158.36,1.43,-0.60143,0.0003,13.93995]
[1777551491574,35.55,76159.27,1.43,-0.60115,0.0003,13.94266]
[1777551496607,35.55,76156.74,1.43,-0.60191,0.0003,13.93516]
[1777551501643,35.55,76157.08,1.43,-0.60181,0.0003,13.9362]
[1777551506682,35.56,76156.46,1.43,-0.60199,0.0003,13.93437]
[1777551507105,35.56,76156.46,1.43,-0.60199,0.0003,13.93437]
[1777551507684,35.56,76153.68,1.43,-0.60282,0.0003,13.92604]
[1777551508691,35.56,76145.96,1.43,-0.60514,0.0003,13.90255]
[1777551509698,35.55,76143.32,1.43,-0.60594,0.0003,13.89441]
[1777551510232,35.55,76143.32,1.43,-0.60594,0.0003,13.89441]
[1777551510705,35.55,76143.01,1.43,-0.60603,0.0003,13.89345]
[1777551515740,35.55,76142.3,1.43,-0.60629,0.0003,13.88491]
[1777551520760,35.55,76143.16,1.43,-0.60603,0.0003,13.88757]
[1777551526818,35.55,76143.51,1.43,-0.60593,0.0003,13.88864]
[1777551527981,35.55,76142.83,1.43,-0.60613,0.0003,13.88654]
[1777551528831,35.56,76150.01,1.43,-0.60397,0.0003,13.90859]
[1777551529838,35.56,76156.03,1.43,-0.60217,0.0003,13.92676]
[1777551530515,35.56,76156.03,1.43,-0.60217,0.0003,13.92676]
[1777551530917,35.56,76158.09,1.43,-0.60155,0.0003,13.93291]
[1777551536887,35.56,76158.76,1.43,-0.60134,0.0003,13.93491]
[1777551541939,35.56,76159.1,1.43,-0.60124,0.0003,13.93594]
[1777551546957,35.56,76160.06,1.43,-0.60095,0.0003,13.93881]
[1777551548971,35.56,76157.06,1.43,-0.60185,0.0003,13.9299]
[1777551554006,35.56,76156.58,1.43,-0.60199,0.0003,13.9285]
[1777551559043,35.56,76155.69,1.43,-0.60225,0.0003,13.92588]
[1777551564078,35.56,76158.02,1.43,-0.60155,0.0003,13.93287]
[1777551567846,35.56,76165.46,1.43,-0.59931,0.0003,13.95485]
[1777551573818,35.57,76166.94,1.43,-0.5989,0.0003,13.9529]
[1777551576101,35.57,76166.46,1.43,-0.59904,0.0003,13.95154]
[1777551576163,35.57,76166.42,1.43,-0.59905,0.0003,13.95144]
[1777551577920,35.57,76171.2,1.43,-0.5976,0.0003,13.9653]
[1777551580190,35.57,76168.09,1.43,-0.59854,0.0003,13.95635]
[1777551586235,35.58,76168.0,1.43,-0.59854,0.0003,13.95628]
[1777551591269,35.59,76169.22,1.43,-0.59814,0.0003,13.96013]
[1777551596305,35.6,76170.85,1.43,-0.59762,0.0003,13.96512]
[1777551597313,35.6,76173.87,1.43,-0.5967,0.0003,13.97382]
[1777551598319,35.61,76176.55,1.43,-0.59588,0.0003,13.98147]
[1777551602093,35.61,76177.45,1.43,-0.59559,0.0003,13.98422]
[1777551602349,35.62,76179.25,1.43,-0.59504,0.0003,13.98932]
[1777551607384,35.63,76179.87,1.43,-0.59483,0.0003,13.99129]
[1777551612037,35.63,76177.98,1.43,-0.59539,0.0003,13.98608]
[1777551611411,35.63,76182.84,1.43,-0.59391,0.0003,13.99973]
[1777551612432,35.63,76182.84,1.43,-0.59391,0.0003,13.99973]
[1777551612491,35.63,76182.84,1.43,-0.59391,0.0003,13.99973]
[1777551612534,35.63,76182.84,1.43,-0.59391,0.0003,13.99973]
[1777551612548,35.63,76182.84,1.43,-0.59391,0.0003,13.99973]
[1777551612602,35.63,76196.2,1.43,-0.58988,0.0003,14.03603]
[1777551613426,35.64,76196.32,1.43,-0.58984,0.0003,14.03641]
[1777551614285,35.64,76196.32,1.43,-0.58984,0.0003,14.03641]
[1777551614349,35.64,76196.32,1.43,-0.58984,0.0003,14.03641]
[1777551614384,35.64,76196.32,1.43,-0.58984,0.0003,14.03641]
[1777551614403,35.64,76196.32,1.43,-0.58984,0.0003,14.03641]
[1777551614420,35.64,76196.32,1.43,-0.58984,0.0003,14.03641]
[1777551614497,35.64,76196.32,1.43,-0.58984,0.0003,14.03641]
[1777551614563,35.64,76205.11,1.43,-0.58718,0.0003,14.05952]
[1777551616449,35.64,76205.58,1.43,-0.58703,0.0003,14.06077]
[1777551618666,35.64,76205.99,1.43,-0.5869,0.0003,14.06185]
[1777551619047,35.64,76205.99,1.43,-0.5869,0.0003,14.06185]
[1777551618769,35.64,76208.25,1.43,-0.58621,0.0003,14.0677]
[1777551619467,35.64,76208.95,1.43,-0.586,0.0003,14.06949]
[1777551620541,35.64,76208.95,1.43,-0.586,0.0003,14.06949]
[1777551620623,35.64,76223.38,1.43,-0.58162,0.0003,14.10564]
[1777551621484,35.64,76223.18,1.43,-0.58168,0.0003,14.10516]
[1777551623496,35.65,76219.49,1.43,-0.5828,0.0003,14.09611]
[1777551624780,35.65,76219.49,1.43,-0.5828,0.0003,14.09611]
[1777551624824,35.65,76219.2,1.43,-0.58288,0.0003,14.0954]
[1777551625729,35.65,76206.23,1.43,-0.58681,0.0003,14.0626]
[1777551627366,35.65,76205.61,1.43,-0.587,0.0003,14.06102]
[1777551627579,35.65,76196.71,1.43,-0.58969,0.0003,14.03769]
[1777551629550,35.65,76194.79,1.43,-0.59026,0.0003,14.03263]
[1777551631669,35.65,76188.21,1.43,-0.59228,0.0003,14.00866]
[1777551632556,35.65,76188.21,1.43,-0.59228,0.0003,14.00866]
[1777551632656,35.65,76185.6,1.43,-0.59306,0.0003,14.00155]
[1777551634575,35.66,76185.28,1.43,-0.59315,0.0003,14.00072]
[1777551634815,35.66,76185.28,1.43,-0.59315,0.0003,14.00072]
[1777551635065,35.66,76184.79,1.43,-0.5933,0.0003,13.99942]
[1777551636375,35.66,76184.14,1.43,-0.59349,0.0003,13.99767]
[1777551636600,35.66,76173.73,1.43,-0.59662,0.0003,13.96858]
[1777551637606,35.66,76170.69,1.43,-0.59753,0.0003,13.95997]
[1777551639118,35.67,76170.39,1.43,-0.59761,0.0003,13.95917]
[1777551639620,35.67,76169.74,1.43,-0.5978,0.0003,13.95737]
[1777551644927,35.68,76169.49,1.43,-0.59785,0.0003,13.9569]
[1777551649952,35.69,76167.77,1.43,-0.59834,0.0003,13.9522]
[1777551655943,35.71,76167.68,1.43,-0.59831,0.0003,13.95238]
[1777551655983,35.71,76171.36,1.43,-0.5972,0.0003,13.96299]
[1777551661343,35.72,76173.07,1.43,-0.59666,0.0003,13.96812]
[1777551664797,35.73,76179.49,1.43,-0.5947,0.0003,13.98638]
[1777551665804,35.73,76175.95,1.43,-0.59576,0.0003,13.97653]
[1777551670839,35.74,76178.17,1.43,-0.59506,0.0003,13.98303]
[1777551675875,35.75,76177.27,1.43,-0.5953,0.0003,13.98079]
[1777551678895,35.76,76173.73,1.43,-0.59634,0.0003,13.97102]
[1777551683931,35.77,76173.82,1.43,-0.59628,0.0003,13.97158]
[1777551688968,35.78,76173.03,1.43,-0.59648,0.0003,13.96966]
[1777551690982,35.79,76175.64,1.43,-0.59568,0.0003,13.97713]
[1777551696020,35.8,76175.82,1.43,-0.59564,0.0003,13.97163]
[1777551696872,35.8,76175.82,1.43,-0.59564,0.0003,13.97163]
[1777551696953,35.8,76175.82,1.43,-0.59564,0.0003,13.97163]
[1777551697048,35.8,76177.69,1.43,-0.59507,0.0003,13.97691]
[1777551698078,35.81,76185.18,1.43,-0.59282,0.0003,13.99762]
[1777551700047,35.81,76186.66,1.43,-0.59236,0.0003,14.00175]
[1777551705096,35.82,76185.98,1.43,-0.59255,0.0003,14.00006]
[1777551716045,35.83,76185.81,1.43,-0.59257,0.0003,13.99983]
[1777551718174,35.84,76188.61,1.43,-0.59169,0.0003,14.00773]
[1777551723211,35.85,76187.39,1.43,-0.59204,0.0003,14.0046]
[1777551724216,35.85,76190.24,1.43,-0.59118,0.0003,14.01232]
[1777551728458,35.85,76191.25,1.43,-0.59086,0.0003,14.01511]
[1777551728955,35.85,76191.25,1.43,-0.59086,0.0003,14.01511]
[1777551729006,35.86,76192.97,1.43,-0.59034,0.0003,14.01976]
[1777551729996,35.86,76205.33,1.43,-0.58662,0.0003,14.05205]
[1777551731268,35.86,76208.26,1.43,-0.58573,0.0003,14.05955]
[1777551735541,35.86,76210.99,1.43,-0.5849,0.0003,14.06653]
[1777551741125,35.87,76208.82,1.43,-0.58555,0.0003,14.06111]
[1777551741380,35.87,76202.04,1.43,-0.58758,0.0003,14.04377]
[1777551747380,35.87,76201.01,1.43,-0.58788,0.0003,14.04124]
[1777551752731,35.88,76201.92,1.43,-0.58763,0.0003,14.03745]
[1777551755437,35.88,76207.37,1.43,-0.58598,0.0003,14.0515]
[1777551760391,35.89,76208.5,1.43,-0.58563,0.0003,14.05444]
[1777551760477,35.89,76208.79,1.43,-0.58554,0.0003,14.0552]
[1777551764500,35.89,76212.63,1.43,-0.58437,0.0003,14.06492]
[1777551769535,35.9,76212.59,1.43,-0.58437,0.0003,14.06491]
[1777551774571,35.9,76211.48,1.43,-0.5847,0.0003,14.06221]
[1777551780613,35.91,76210.41,1.43,-0.58501,0.0003,14.05962]
[1777551784642,35.91,76205.04,1.43,-0.58661,0.0003,14.04606]
[1777551785647,35.91,76201.37,1.43,-0.58772,0.0003,14.03664]
[1777551788669,35.91,76204.53,1.43,-0.58675,0.0003,14.04486]
[1777551789676,35.92,76207.36,1.43,-0.5859,0.0003,14.0521]
[1777551794711,35.92,76207.54,1.43,-0.58583,0.0003,14.05265]
[1777551799746,35.92,76206.92,1.43,-0.58601,0.0003,14.05117]
[1777551804782,35.93,76207.27,1.43,-0.58589,0.0003,14.05216]
[1777551807802,35.93,76200.87,1.43,-0.58781,0.0003,14.03581]
[1777551809816,35.94,76198.43,1.43,-0.58853,0.0003,14.02953]
[1777551811831,35.94,76202.15,1.43,-0.58745,0.0003,14.03296]
[1777551812840,35.94,76205.38,1.43,-0.58647,0.0003,14.04127]
[1777551817872,35.95,76205.35,1.43,-0.58647,0.0003,14.0413]
[1777551818929,35.95,76210.23,1.43,-0.585,0.0003,14.05368]
[1777551821900,35.95,76206.27,1.43,-0.58618,0.0003,14.04372]
[1777551824921,35.95,76202.9,1.43,-0.58719,0.0003,14.03517]
[1777551825928,35.95,76200.14,1.43,-0.58801,0.0003,14.02807]
[1777551830950,35.96,76200.23,1.43,-0.58797,0.0003,14.02841]
[1777551837007,35.97,76199.55,1.43,-0.58815,0.0003,14.02685]
[1777551842077,35.97,76200.24,1.43,-0.58793,0.0003,14.02875]
[1777551848091,35.98,76204.12,1.43,-0.58674,0.0003,14.03891]
[1777551851113,35.99,76206.82,1.43,-0.58592,0.0003,14.04585]
[1777551852206,35.99,76204.0,1.43,-0.58677,0.0003,14.03869]
[1777551853655,35.99,76204.0,1.43,-0.58677,0.0003,14.03871]
[1777551853719,35.99,76204.0,1.43,-0.58677,0.0003,14.03871]
[1777551853809,35.99,76204.0,1.43,-0.58677,0.0003,14.03871]
[1777551853837,35.99,76204.0,1.43,-0.58677,0.0003,14.03871]
[1777551854138,35.99,76203.46,1.43,-0.58692,0.0003,14.03735]
[1777551855141,35.99,76207.8,1.43,-0.58562,0.0003,14.04841]
[1777551855316,35.99,76207.8,1.43,-0.58562,0.0003,14.04841]
[1777551856147,35.99,76212.37,1.43,-0.58424,0.0003,14.05989]
[1777551856322,35.99,76212.37,1.43,-0.58424,0.0003,14.05989]
[1777551856337,35.99,76212.37,1.43,-0.58424,0.0003,14.05989]
[1777551856662,35.99,76212.37,1.43,-0.58424,0.0003,14.05989]
[1777551857155,35.99,76213.5,1.43,-0.5839,0.0003,14.06272]
[1777551857435,35.99,76213.5,1.43,-0.5839,0.0003,14.06272]
[1777551857739,35.99,76213.5,1.43,-0.5839,0.0003,14.06272]
[1777551857776,35.99,76213.5,1.43,-0.5839,0.0003,14.06272]
[1777551858024,35.99,76213.5,1.43,-0.5839,0.0003,14.06272]
[1777551858205,35.99,76213.5,1.43,-0.5839,0.0003,14.06272]
[1777551858287,35.99,76235.95,1.43,-0.57714,0.0003,14.11641]
[1777551858563,35.99,76235.95,1.43,-0.57714,0.0003,14.11641]
[1777551859128,35.99,76235.95,1.43,-0.57714,0.0003,14.11641]
[1777551859283,35.99,76235.95,1.43,-0.57714,0.0003,14.11641]
[1777551859196,35.99,76250.66,1.43,-0.5727,0.0003,14.14941]
[1777551859482,35.99,76250.66,1.43,-0.5727,0.0003,14.14941]
[1777551859580,35.99,76250.66,1.43,-0.5727,0.0003,14.14941]
[1777551860176,35.99,76250.87,1.43,-0.57263,0.0003,14.1499]
[1777551861183,36.0,76250.83,1.43,-0.57264,0.0003,14.14983]
[1777551865278,36.0,76254.95,1.43,-0.57138,0.0003,14.15882]
[1777551867407,36.0,76254.97,1.43,-0.57137,0.0003,14.15888]
[1777551867226,36.0,76260.58,1.43,-0.56967,0.0003,14.17081]
[1777551867627,36.0,76260.58,1.43,-0.56967,0.0003,14.17081]
[1777551867724,36.0,76260.58,1.43,-0.56967,0.0003,14.17081]
[1777551868232,36.01,76259.67,1.43,-0.56995,0.0003,14.16892]
[1777551868382,36.01,76259.67,1.43,-0.56995,0.0003,14.16892]
[1777551868636,36.01,76259.67,1.43,-0.56995,0.0003,14.16892]
[1777551870246,36.01,76263.35,1.43,-0.56883,0.0003,14.17665]
[1777551870835,36.01,76263.35,1.43,-0.56883,0.0003,14.17665]
[1777551871253,36.01,76263.76,1.43,-0.56873,0.0003,14.17129]
[1777551873765,36.01,76262.51,1.43,-0.56911,0.0003,14.16872]
[1777551873884,36.01,76262.51,1.43,-0.56911,0.0003,14.16872]
[1777551874112,36.01,76262.51,1.43,-0.56911,0.0003,14.16872]
[1777551874247,36.01,76262.51,1.43,-0.56911,0.0003,14.16872]
[1777551874287,36.01,76261.21,1.43,-0.5695,0.0003,14.16602]
[1777551874538,36.01,76261.21,1.43,-0.5695,0.0003,14.16602]
[1777551874908,36.01,76261.21,1.43,-0.5695,0.0003,14.16602]
[1777551874978,36.01,76261.21,1.43,-0.5695,0.0003,14.16602]
[1777551875283,36.01,76279.43,1.43,-0.56398,0.0003,14.20287]
[1777551875429,36.01,76279.43,1.43,-0.56398,0.0003,14.20287]
[1777551875800,36.01,76279.43,1.43,-0.56398,0.0003,14.20287]
[1777551875818,36.01,76279.43,1.43,-0.56398,0.0003,14.20287]
[1777551876290,36.02,76289.03,1.43,-0.56105,0.0003,14.22124]
[1777551877299,36.02,76288.96,1.43,-0.56108,0.0003,14.2211]
[1777551878784,36.02,76289.22,1.43,-0.561,0.0003,14.22157]
[1777551879194,36.02,76289.22,1.43,-0.561,0.0003,14.22157]
[1777551879312,36.02,76285.49,1.43,-0.56213,0.0003,14.21454]
[1777551880319,36.03,76282.63,1.43,-0.56297,0.0003,14.20924]
[1777551882926,36.03,76282.9,1.43,-0.56289,0.0003,14.20978]
[1777551882946,36.03,76282.35,1.43,-0.56305,0.0003,14.20874]
[1777551884347,36.04,76288.87,1.43,-0.56107,0.0003,14.22111]
[1777551885353,36.03,76292.9,1.43,-0.55985,0.0003,14.22856]
[1777551886397,36.03,76292.9,1.43,-0.55985,0.0003,14.22856]
[1777551886983,36.03,76292.89,1.43,-0.55987,0.0003,14.22846]
[1777551889926,36.02,76296.1,1.43,-0.5589,0.0003,14.23427]
[1777551893571,36.02,76295.77,1.43,-0.55901,0.0003,14.23361]
[1777551893804,36.02,76295.77,1.43,-0.55901,0.0003,14.23361]
[1777551893854,36.02,76295.77,1.43,-0.55901,0.0003,14.23361]
[1777551893872,36.02,76292.6,1.43,-0.55998,0.0003,14.22782]
[1777551894409,36.02,76292.6,1.43,-0.55998,0.0003,14.22782]
[1777551894413,36.02,76292.6,1.43,-0.55998,0.0003,14.22782]
[1777551894680,36.02,76292.6,1.43,-0.55998,0.0003,14.22782]
[1777551894726,36.02,76292.6,1.43,-0.55998,0.0003,14.22782]
[1777551894772,36.01,76310.02,1.43,-0.55469,0.0003,14.2586]
[1777551895379,36.01,76310.02,1.43,-0.55469,0.0003,14.2586]
[1777551895423,36.01,76310.02,1.43,-0.55469,0.0003,14.2586]
[1777551896411,36.01,76309.55,1.43,-0.55483,0.0003,14.2578]
[1777551896556,36.01,76309.55,1.43,-0.55483,0.0003,14.2578]
[1777551896621,36.0,76307.94,1.43,-0.55534,0.0003,14.25494]
[1777551899527,35.96,76307.1,1.43,-0.55566,0.0003,14.25318]
[1777551899733,35.96,76296.04,1.43,-0.55903,0.0003,14.2336]
[1777551901231,35.97,76294.35,1.43,-0.55953,0.0003,14.23058]
[1777551901733,35.97,76294.35,1.43,-0.55953,0.0003,14.23058]
[1777551901830,35.97,76294.05,1.43,-0.55962,0.0003,14.23005]
[1777551906306,35.98,76291.88,1.43,-0.56026,0.0003,14.22612]
[1777551906298,35.98,76285.56,1.43,-0.56218,0.0003,14.2143]
[1777551906462,35.98,76285.56,1.43,-0.56218,0.0003,14.2143]
[1777551907326,35.98,76279.91,1.43,-0.56389,0.0003,14.20345]
[1777551908519,35.99,76272.73,1.43,-0.56606,0.0003,14.18929]
[1777551910277,35.99,76272.73,1.43,-0.56606,0.0003,14.18929]
[1777551909826,35.99,76283.72,1.43,-0.56273,0.0003,14.21085]
[1777551911307,35.99,76291.47,1.43,-0.56037,0.0003,14.22547]
[1777551911803,35.99,76293.71,1.43,-0.55969,0.0003,14.2296]
[1777551914879,35.99,76288.77,1.43,-0.56119,0.0003,14.22044]
[1777551915480,35.99,76288.77,1.43,-0.56119,0.0003,14.22044]
[1777551915940,35.99,76288.76,1.43,-0.56119,0.0003,14.22045]
[1777551920022,36.0,76286.08,1.43,-0.56198,0.0003,14.2155]
[1777551922972,36.01,76283.53,1.43,-0.56274,0.0003,14.21072]
[1777551928065,36.01,76283.31,1.43,-0.5628,0.0003,14.21034]
[1777551933078,36.02,76283.22,1.43,-0.56284,0.0003,14.20408]
[1777551933152,36.02,76287.02,1.43,-0.56168,0.0003,14.21132]
[1777551939201,36.03,76286.21,1.43,-0.56193,0.0003,14.20979]
[1777551944771,36.03,76285.93,1.43,-0.562,0.0003,14.20931]
[1777551947538,36.03,76285.86,1.43,-0.56202,0.0003,14.20919]
[1777551947794,36.03,76285.7,1.43,-0.56207,0.0003,14.2089]
[1777551952832,36.04,76283.83,1.43,-0.56262,0.0003,14.20543]
[1777551955859,36.04,76278.95,1.43,-0.56409,0.0003,14.19605]
[1777551957865,36.05,76282.12,1.43,-0.56313,0.0003,14.20221]
[1777551960590,36.05,76283.88,1.43,-0.56259,0.0003,14.2056]
[1777551960694,36.05,76283.88,1.43,-0.56259,0.0003,14.2056]
[1777551961146,36.05,76273.91,1.43,-0.56561,0.0003,14.18619]
[1777551962902,36.05,76265.06,1.43,-0.56828,0.0003,14.1683]
[1777551963910,36.05,76259.1,1.43,-0.57008,0.0003,14.15589]
[1777551968944,36.06,76256.52,1.43,-0.57084,0.0003,14.15053]
[1777551969949,36.06,76256.52,1.43,-0.57084,0.0003,14.15053]
[1777551969973,36.06,76256.62,1.43,-0.57081,0.0003,14.15077]
[1777551974986,36.07,76257.64,1.43,-0.57048,0.0003,14.15306]
[1777551979013,36.08,76261.57,1.43,-0.56928,0.0003,14.16141]
[1777551980285,36.08,76261.57,1.43,-0.56928,0.0003,14.16141]
[1777551980384,36.08,76263.91,1.43,-0.56857,0.0003,14.16629]
[1777551981286,36.08,76263.91,1.43,-0.56857,0.0003,14.16629]
[1777551981364,36.08,76269.06,1.43,-0.56701,0.0003,14.17685]
[1777551983366,36.08,76273.06,1.43,-0.5658,0.0003,14.18491]
[1777551987071,36.09,76269.51,1.43,-0.56686,0.0003,14.17784]
[1777551987468,36.09,76269.51,1.43,-0.56686,0.0003,14.17784]
[1777551988077,36.09,76262.88,1.43,-0.56886,0.0003,14.16427]
[1777551990201,36.09,76261.17,1.43,-0.56938,0.0003,14.16075]
[1777551994121,36.1,76264.55,1.43,-0.56837,0.0003,14.1616]
[1777551996402,36.1,76268.25,1.43,-0.56725,0.0003,14.16921]
[1777552000163,36.1,76271.28,1.43,-0.56633,0.0003,14.17537]
[1777552002176,36.11,76275.97,1.43,-0.5649,0.0003,14.18471]
[1777552007212,36.11,76271.56,1.43,-0.56623,0.0003,14.17602]
[1777552012247,36.12,76271.87,1.43,-0.56612,0.0003,14.17669]
[1777552017282,36.12,76271.31,1.43,-0.56629,0.0003,14.17562]
[1777552022317,36.12,76273.54,1.43,-0.5656,0.0003,14.18012]
[1777552025338,36.13,76277.4,1.43,-0.56443,0.0003,14.18776]
[1777552026791,36.13,76277.4,1.43,-0.56443,0.0003,14.18778]
[1777552027352,36.13,76277.63,1.43,-0.56435,0.0003,14.18824]
[1777552028359,36.13,76288.46,1.43,-0.56108,0.0003,14.2089]
[1777552029366,36.13,76292.6,1.43,-0.55982,0.0003,14.21655]
[1777552034405,36.14,76292.77,1.43,-0.55976,0.0003,14.21694]
[1777552036419,36.14,76289.7,1.43,-0.56068,0.0003,14.21131]
[1777552041457,36.15,76289.03,1.43,-0.56087,0.0003,14.21013]
[1777552043172,36.15,76287.34,1.43,-0.56138,0.0003,14.20699]
[1777552043468,36.15,76283.74,1.43,-0.56247,0.0003,14.20022]
[1777552043650,36.15,76283.74,1.43,-0.56247,0.0003,14.20022]
[1777552043756,36.15,76283.74,1.43,-0.56247,0.0003,14.20022]
[1777552044475,36.15,76280.61,1.43,-0.56341,0.0003,14.19425]
[1777552045483,36.15,76271.35,1.43,-0.56621,0.0003,14.17609]
[1777552046489,36.15,76269.83,1.43,-0.56667,0.0003,14.17305]
[1777552047496,36.15,76272.78,1.43,-0.56577,0.0003,14.17896]
[1777552048503,36.15,76275.38,1.43,-0.56499,0.0003,14.18412]
[1777552053538,36.16,76276.12,1.43,-0.56478,0.0003,14.17941]
[1777552058573,36.17,76276.86,1.43,-0.56455,0.0003,14.18093]
[1777552063991,36.17,76278.14,1.43,-0.56415,0.0003,14.18348]
[1777552069650,36.18,76277.39,1.43,-0.56436,0.0003,14.18212]
[1777552074685,36.19,76275.85,1.43,-0.56481,0.0003,14.17918]
[1777552079721,36.19,76275.71,1.43,-0.56484,0.0003,14.17896]
[1777552084755,36.2,76275.87,1.43,-0.56479,0.0003,14.17934]
[1777552089790,36.2,76276.04,1.43,-0.56472,0.0003,14.17973]
[1777552094825,36.21,76273.91,1.43,-0.56536,0.0003,14.17561]
[1777552099859,36.21,76273.89,1.43,-0.56535,0.0003,14.17563]
[1777552102284,36.21,76273.21,1.43,-0.56555,0.0003,14.1743]
[1777552102317,36.21,76273.21,1.43,-0.56555,0.0003,14.1743]
[1777552102375,36.22,76273.26,1.43,-0.56554,0.0003,14.17441]
[1777552102645,36.22,76273.26,1.43,-0.56554,0.0003,14.17441]
[1777552102891,36.22,76272.94,1.43,-0.56563,0.0003,14.17378]
[1777552103887,36.22,76269.03,1.43,-0.56681,0.0003,14.16598]
[1777552105292,36.22,76269.03,1.43,-0.56681,0.0003,14.16598]
[1777552105335,36.22,76268.77,1.43,-0.56689,0.0003,14.16548]
[1777552111252,36.22,76267.72,1.43,-0.56719,0.0003,14.16341]
[1777552113958,36.23,76271.85,1.43,-0.56597,0.0003,14.1655]
[1777552118994,36.23,76270.51,1.43,-0.56637,0.0003,14.16287]
[1777552121469,36.23,76267.32,1.43,-0.56733,0.0003,14.15646]
[1777552127052,36.24,76268.06,1.43,-0.5671,0.0003,14.15803]
[1777552132089,36.24,76268.44,1.43,-0.56697,0.0003,14.15885]
[1777552136449,36.24,76271.08,1.43,-0.56617,0.0003,14.16418]
[1777552140172,36.25,76274.15,1.43,-0.56524,0.0003,14.1703]
[1777552145205,36.25,76276.52,1.43,-0.56451,0.0003,14.175]
[1777552150292,36.25,76275.24,1.43,-0.56489,0.0003,14.17254]
[1777552150343,36.26,76282.8,1.43,-0.56261,0.0003,14.18714]
[1777552152926,36.26,76283.15,1.43,-0.5625,0.0003,14.18783]
[1777552153261,36.26,76282.97,1.43,-0.56255,0.0003,14.18751]
[1777552158296,36.27,76283.36,1.43,-0.56242,0.0003,14.18833]
[1777552163331,36.28,76282.05,1.43,-0.5628,0.0003,14.18593]
[1777552168370,36.28,76282.61,1.43,-0.56261,0.0003,14.18708]
[1777552172366,36.29,76281.78,1.43,-0.56289,0.0003,14.17932]
[1777552172465,36.29,76281.68,1.43,-0.56291,0.0003,14.17915]
[1777552176426,36.3,76284.51,1.43,-0.56205,0.0003,14.18457]
[1777552181461,36.3,76275.91,1.43,-0.56463,0.0003,14.16818]
[1777552183475,36.31,76273.23,1.43,-0.56543,0.0003,14.16294]
[1777552183854,36.31,76273.23,1.43,-0.56543,0.0003,14.16294]
[1777552184482,36.31,76272.12,1.43,-0.56576,0.0003,14.16076]
[1777552185489,36.31,76268.33,1.43,-0.5669,0.0003,14.1532]
[1777552186754,36.31,76266.13,1.43,-0.56756,0.0003,14.14877]
[1777552187503,36.31,76264.75,1.43,-0.56798,0.0003,14.14597]
[1777552192538,36.31,76268.26,1.43,-0.56691,0.0003,14.15313]
[1777552194552,36.31,76271.11,1.43,-0.56605,0.0003,14.15885]
[1777552197573,36.32,76267.25,1.43,-0.56721,0.0003,14.15113]
[1777552202581,36.32,76268.87,1.43,-0.56672,0.0003,14.15443]
[1777552203621,36.32,76274.02,1.43,-0.56516,0.0003,14.16467]
[1777552204632,36.32,76269.6,1.43,-0.56649,0.0003,14.15592]
[1777552209663,36.32,76268.64,1.43,-0.56678,0.0003,14.15403]
[1777552210671,36.32,76271.56,1.43,-0.5659,0.0003,14.15985]
[1777552215906,36.33,76271.81,1.43,-0.56582,0.0003,14.16038]
[1777552221231,36.33,76273.0,1.43,-0.56545,0.0003,14.16276]
[1777552225272,36.33,76274.13,1.43,-0.56511,0.0003,14.16502]
[1777552225421,36.33,76274.13,1.43,-0.56511,0.0003,14.16502]
[1777552225577,36.33,76273.46,1.43,-0.56531,0.0003,14.16372]
[1777552225902,36.33,76273.46,1.43,-0.56531,0.0003,14.16372]
[1777552226010,36.33,76273.46,1.43,-0.56531,0.0003,14.16372]
[1777552226296,36.33,76273.46,1.43,-0.56531,0.0003,14.16372]
[1777552226308,36.33,76273.46,1.43,-0.56531,0.0003,14.16372]
[1777552226319,36.33,76273.46,1.43,-0.56531,0.0003,14.16372]
[1777552226322,36.33,76273.46,1.43,-0.56531,0.0003,14.16372]
[1777552226327,36.33,76273.46,1.43,-0.56531,0.0003,14.16372]
[1777552226344,36.33,76273.46,1.43,-0.56531,0.0003,14.16372]
[1777552226346,36.33,76273.46,1.43,-0.56531,0.0003,14.16372]
[1777552226358,36.33,76273.46,1.43,-0.56531,0.0003,14.16372]
[1777552226364,36.33,76273.46,1.43,-0.56531,0.0003,14.16372]
[1777552226366,36.33,76273.46,1.43,-0.56531,0.0003,14.16372]
[1777552226372,36.33,76273.46,1.43,-0.56531,0.0003,14.16372]
[1777552226376,36.33,76273.46,1.43,-0.56531,0.0003,14.16372]
[1777552226379,36.33,76273.46,1.43,-0.56531,0.0003,14.16372]
[1777552226388,36.33,76273.46,1.43,-0.56531,0.0003,14.16372]
[1777552226392,36.33,76273.46,1.43,-0.56531,0.0003,14.16372]
[1777552226408,36.33,76273.46,1.43,-0.56531,0.0003,14.16372]
[1777552226414,36.33,76273.46,1.43,-0.56531,0.0003,14.16372]
[1777552226421,36.33,76273.46,1.43,-0.56531,0.0003,14.16372]
[1777552226431,36.33,76273.46,1.43,-0.56531,0.0003,14.16372]
[1777552226440,36.33,76273.46,1.43,-0.56531,0.0003,14.16372]
[1777552226442,36.33,76273.46,1.43,-0.56531,0.0003,14.16372]
[1777552226451,36.33,76273.46,1.43,-0.56531,0.0003,14.16372]
[1777552226457,36.33,76273.46,1.43,-0.56531,0.0003,14.16372]
[1777552226460,36.33,76273.46,1.43,-0.56531,0.0003,14.16372]
[1777552226465,36.33,76273.46,1.43,-0.56531,0.0003,14.16372]
[1777552226468,36.33,76273.46,1.43,-0.56531,0.0003,14.16372]
[1777552226481,36.33,76273.46,1.43,-0.56531,0.0003,14.16372]
[1777552226490,36.33,76273.46,1.43,-0.56531,0.0003,14.16372]
[1777552226492,36.33,76273.46,1.43,-0.56531,0.0003,14.16372]
[1777552226496,36.33,76273.46,1.43,-0.56531,0.0003,14.16372]
[1777552226504,36.33,76273.46,1.43,-0.56531,0.0003,14.16372]
[1777552226510,36.33,76273.46,1.43,-0.56531,0.0003,14.16372]
[1777552226522,36.33,76273.46,1.43,-0.56531,0.0003,14.16372]
[1777552226527,36.33,76273.46,1.43,-0.56531,0.0003,14.16372]
[1777552226542,36.33,76273.46,1.43,-0.56531,0.0003,14.16372]
[1777552226548,36.33,76273.46,1.43,-0.56531,0.0003,14.16372]
[1777552226552,36.33,76273.46,1.43,-0.56531,0.0003,14.16372]
[1777552226562,36.33,76273.46,1.43,-0.56531,0.0003,14.16372]
[1777552226580,36.33,76273.46,1.43,-0.56531,0.0003,14.16372]
[1777552226606,36.33,76273.46,1.43,-0.56531,0.0003,14.16372]
[1777552226612,36.33,76273.46,1.43,-0.56531,0.0003,14.16372]
[1777552226631,36.33,76273.46,1.43,-0.56531,0.0003,14.16372]
[1777552226649,36.33,76273.46,1.43,-0.56531,0.0003,14.16372]
[1777552226659,36.33,76273.46,1.43,-0.56531,0.0003,14.16372]
[1777552226669,36.33,76273.46,1.43,-0.56531,0.0003,14.16372]
[1777552226602,36.33,76280.13,1.43,-0.5633,0.0003,14.17666]
[1777552226707,36.33,76280.13,1.43,-0.5633,0.0003,14.17666]
[1777552226714,36.33,76280.13,1.43,-0.5633,0.0003,14.17666]
[1777552226722,36.33,76280.13,1.43,-0.5633,0.0003,14.17666]
[1777552226729,36.33,76280.13,1.43,-0.5633,0.0003,14.17666]
[1777552226741,36.33,76280.13,1.43,-0.5633,0.0003,14.17666]
[1777552226752,36.33,76280.13,1.43,-0.5633,0.0003,14.17666]
[1777552226761,36.33,76280.13,1.43,-0.5633,0.0003,14.17666]
[1777552226767,36.33,76280.13,1.43,-0.5633,0.0003,14.17666]
[1777552226778,36.33,76280.13,1.43,-0.5633,0.0003,14.17666]
[1777552226786,36.33,76280.13,1.43,-0.5633,0.0003,14.17666]
[1777552226831,36.33,76280.13,1.43,-0.5633,0.0003,14.17666]
[1777552226837,36.33,76280.13,1.43,-0.5633,0.0003,14.17666]
[1777552226852,36.33,76280.13,1.43,-0.5633,0.0003,14.17666]
[1777552226857,36.33,76280.13,1.43,-0.5633,0.0003,14.17666]
[1777552226868,36.33,76280.13,1.43,-0.5633,0.0003,14.17666]
[1777552226878,36.33,76280.13,1.43,-0.5633,0.0003,14.17666]
[1777552226899,36.33,76280.13,1.43,-0.5633,0.0003,14.17666]
[1777552226916,36.33,76280.13,1.43,-0.5633,0.0003,14.17666]
[1777552226926,36.33,76280.13,1.43,-0.5633,0.0003,14.17666]
[1777552226942,36.33,76280.13,1.43,-0.5633,0.0003,14.17666]
[1777552226966,36.33,76280.13,1.43,-0.5633,0.0003,14.17666]
[1777552226983,36.33,76280.13,1.43,-0.5633,0.0003,14.17666]
[1777552226997,36.33,76280.13,1.43,-0.5633,0.0003,14.17666]
[1777552227022,36.33,76280.13,1.43,-0.5633,0.0003,14.17666]
[1777552227028,36.33,76280.13,1.43,-0.5633,0.0003,14.17666]
[1777552227061,36.33,76280.13,1.43,-0.5633,0.0003,14.17666]
[1777552227069,36.33,76280.13,1.43,-0.5633,0.0003,14.17666]
[1777552227081,36.33,76280.13,1.43,-0.5633,0.0003,14.17666]
[1777552227087,36.33,76280.13,1.43,-0.5633,0.0003,14.17666]
[1777552227098,36.33,76280.13,1.43,-0.5633,0.0003,14.17666]
[1777552227109,36.33,76280.13,1.43,-0.5633,0.0003,14.17666]
[1777552227111,36.33,76280.13,1.43,-0.5633,0.0003,14.17666]
[1777552227123,36.33,76280.13,1.43,-0.5633,0.0003,14.17666]
[1777552227131,36.33,76280.13,1.43,-0.5633,0.0003,14.17666]
[1777552227142,36.33,76280.13,1.43,-0.5633,0.0003,14.17666]
[1777552227161,36.33,76280.13,1.43,-0.5633,0.0003,14.17666]
[1777552227171,36.33,76280.13,1.43,-0.5633,0.0003,14.17666]
[1777552227178,36.33,76280.13,1.43,-0.5633,0.0003,14.17666]
[1777552227183,36.33,76280.13,1.43,-0.5633,0.0003,14.17666]
[1777552227189,36.33,76280.13,1.43,-0.5633,0.0003,14.17666]
[1777552227191,36.33,76280.13,1.43,-0.5633,0.0003,14.17666]
[1777552227197,36.33,76280.13,1.43,-0.5633,0.0003,14.17666]
[1777552227201,36.33,76280.13,1.43,-0.5633,0.0003,14.17666]
[1777552227206,36.33,76280.13,1.43,-0.5633,0.0003,14.17666]
[1777552227211,36.33,76280.13,1.43,-0.5633,0.0003,14.17666]
[1777552227222,36.33,76280.13,1.43,-0.5633,0.0003,14.17666]
[1777552227236,36.33,76280.13,1.43,-0.5633,0.0003,14.17666]
[1777552227253,36.33,76280.13,1.43,-0.5633,0.0003,14.17666]
[1777552227264,36.33,76280.13,1.43,-0.5633,0.0003,14.17666]
[1777552227272,36.33,76280.13,1.43,-0.5633,0.0003,14.17666]
[1777552227289,36.33,76280.13,1.43,-0.5633,0.0003,14.17666]
[1777552227303,36.33,76280.13,1.43,-0.5633,0.0003,14.17666]
[1777552227308,36.33,76280.13,1.43,-0.5633,0.0003,14.17666]
[1777552227317,36.33,76280.13,1.43,-0.5633,0.0003,14.17666]
[1777552227331,36.33,76280.13,1.43,-0.5633,0.0003,14.17666]
[1777552227339,36.33,76280.13,1.43,-0.5633,0.0003,14.17666]
[1777552227346,36.33,76280.13,1.43,-0.5633,0.0003,14.17666]
[1777552227366,36.33,76280.13,1.43,-0.5633,0.0003,14.17666]
[1777552227388,36.33,76280.13,1.43,-0.5633,0.0003,14.17666]
[1777552227393,36.33,76280.13,1.43,-0.5633,0.0003,14.17666]
[1777552227397,36.33,76280.13,1.43,-0.5633,0.0003,14.17666]
[1777552227403,36.33,76280.13,1.43,-0.5633,0.0003,14.17666]
[1777552227411,36.33,76280.13,1.43,-0.5633,0.0003,14.17666]
[1777552227426,36.33,76280.13,1.43,-0.5633,0.0003,14.17666]
[1777552227436,36.33,76280.13,1.43,-0.5633,0.0003,14.17666]
[1777552227447,36.33,76280.13,1.43,-0.5633,0.0003,14.17666]
[1777552227456,36.33,76280.13,1.43,-0.5633,0.0003,14.17666]
[1777552227461,36.33,76280.13,1.43,-0.5633,0.0003,14.17666]
[1777552227467,36.33,76280.13,1.43,-0.5633,0.0003,14.17666]
[1777552227481,36.33,76280.13,1.43,-0.5633,0.0003,14.17666]
[1777552227486,36.33,76280.13,1.43,-0.5633,0.0003,14.17666]
[1777552227496,36.33,76280.13,1.43,-0.5633,0.0003,14.17666]
[1777552227506,36.33,76280.13,1.43,-0.5633,0.0003,14.17666]
[1777552227521,36.33,76280.13,1.43,-0.5633,0.0003,14.17666]
[1777552227526,36.33,76280.13,1.43,-0.5633,0.0003,14.17666]
[1777552227532,36.33,76280.13,1.43,-0.5633,0.0003,14.17666]
[1777552227536,36.33,76280.13,1.43,-0.5633,0.0003,14.17666]
[1777552227546,36.33,76280.13,1.43,-0.5633,0.0003,14.17666]
[1777552227551,36.33,76280.13,1.43,-0.5633,0.0003,14.17666]
[1777552227556,36.33,76280.13,1.43,-0.5633,0.0003,14.17666]
[1777552227566,36.33,76280.13,1.43,-0.5633,0.0003,14.17666]
[1777552227581,36.33,76280.13,1.43,-0.5633,0.0003,14.17666]
[1777552227597,36.33,76280.13,1.43,-0.5633,0.0003,14.17666]
[1777552227606,36.33,76280.13,1.43,-0.5633,0.0003,14.17666]
[1777552227611,36.33,76280.13,1.43,-0.5633,0.0003,14.17666]
[1777552227616,36.33,76280.13,1.43,-0.5633,0.0003,14.17666]
[1777552227621,36.33,76280.13,1.43,-0.5633,0.0003,14.17666]
[1777552227629,36.33,76280.13,1.43,-0.5633,0.0003,14.17666]
[1777552227636,36.33,76280.13,1.43,-0.5633,0.0003,14.17666]
[1777552227645,36.33,76280.13,1.43,-0.5633,0.0003,14.17666]
[1777552227656,36.33,76280.13,1.43,-0.5633,0.0003,14.17666]
[1777552227661,36.33,76280.13,1.43,-0.5633,0.0003,14.17666]
[1777552227666,36.33,76280.13,1.43,-0.5633,0.0003,14.17666]
[1777552227686,36.33,76280.13,1.43,-0.5633,0.0003,14.17666]
[1777552227691,36.33,76280.13,1.43,-0.5633,0.0003,14.17666]
[1777552227703,36.33,76288.55,1.43,-0.56076,0.0003,14.19249]
[1777552227716,36.33,76288.55,1.43,-0.56076,0.0003,14.19249]
[1777552227721,36.33,76288.55,1.43,-0.56076,0.0003,14.19249]
[1777552227731,36.33,76288.55,1.43,-0.56076,0.0003,14.19249]
[1777552227741,36.33,76288.55,1.43,-0.56076,0.0003,14.19249]
[1777552227899,36.33,76288.55,1.43,-0.56076,0.0003,14.19249]
[1777552228115,36.33,76288.55,1.43,-0.56076,0.0003,14.19249]
[1777552228247,36.33,76288.55,1.43,-0.56076,0.0003,14.19249]
[1777552228359,36.33,76288.55,1.43,-0.56076,0.0003,14.19249]
[1777552228385,36.33,76288.55,1.43,-0.56076,0.0003,14.19249]
[1777552228411,36.33,76288.55,1.43,-0.56076,0.0003,14.19249]
[1777552228500,36.33,76294.9,1.43,-0.55884,0.0003,14.20404]
[1777552230674,36.33,76295.99,1.43,-0.55851,0.0003,14.206]
[1777552232526,36.33,76296.46,1.43,-0.5584,0.0003,14.2006]
[1777552232581,36.33,76296.46,1.43,-0.5584,0.0003,14.2006]
[1777552232586,36.33,76296.46,1.43,-0.5584,0.0003,14.2006]
[1777552232596,36.33,76296.46,1.43,-0.5584,0.0003,14.2006]
[1777552232601,36.33,76296.46,1.43,-0.5584,0.0003,14.2006]
[1777552232623,36.33,76296.46,1.43,-0.5584,0.0003,14.2006]
[1777552232638,36.33,76296.46,1.43,-0.5584,0.0003,14.2006]
[1777552232651,36.33,76296.46,1.43,-0.5584,0.0003,14.2006]
[1777552232683,36.33,76296.46,1.43,-0.5584,0.0003,14.2006]
[1777552232696,36.33,76296.46,1.43,-0.5584,0.0003,14.2006]
[1777552232666,36.33,76295.43,1.43,-0.55871,0.0003,14.19876]
[1777552232715,36.33,76295.43,1.43,-0.55871,0.0003,14.19876]
[1777552232721,36.33,76295.43,1.43,-0.55871,0.0003,14.19876]
[1777552232732,36.33,76295.43,1.43,-0.55871,0.0003,14.19876]
[1777552232741,36.33,76295.43,1.43,-0.55871,0.0003,14.19876]
[1777552232751,36.33,76295.43,1.43,-0.55871,0.0003,14.19876]
[1777552232756,36.33,76295.43,1.43,-0.55871,0.0003,14.19876]
[1777552232761,36.33,76295.43,1.43,-0.55871,0.0003,14.19876]
[1777552232771,36.33,76295.43,1.43,-0.55871,0.0003,14.19876]
[1777552232776,36.33,76295.43,1.43,-0.55871,0.0003,14.19876]
[1777552232786,36.33,76295.43,1.43,-0.55871,0.0003,14.19876]
[1777552232791,36.33,76295.43,1.43,-0.55871,0.0003,14.19876]
[1777552232806,36.33,76295.43,1.43,-0.55871,0.0003,14.19876]
[1777552232811,36.33,76295.43,1.43,-0.55871,0.0003,14.19876]
[1777552232816,36.33,76295.43,1.43,-0.55871,0.0003,14.19876]
[1777552232822,36.33,76295.43,1.43,-0.55871,0.0003,14.19876]
[1777552232826,36.33,76295.43,1.43,-0.55871,0.0003,14.19876]
[1777552232841,36.33,76295.43,1.43,-0.55871,0.0003,14.19876]
[1777552232846,36.33,76295.43,1.43,-0.55871,0.0003,14.19876]
[1777552232861,36.33,76295.43,1.43,-0.55871,0.0003,14.19876]
[1777552232866,36.33,76295.43,1.43,-0.55871,0.0003,14.19876]
[1777552232871,36.33,76295.43,1.43,-0.55871,0.0003,14.19876]
[1777552233620,36.33,76288.83,1.43,-0.56071,0.0003,14.18675]
[1777552234634,36.33,76288.83,1.43,-0.56071,0.0003,14.18675]
[1777552234645,36.33,76288.83,1.43,-0.56071,0.0003,14.18675]
[1777552234758,36.33,76288.83,1.43,-0.56071,0.0003,14.18675]
[1777552234765,36.33,76288.83,1.43,-0.56071,0.0003,14.18675]
[1777552234789,36.33,76288.83,1.43,-0.56071,0.0003,14.18675]
[1777552234799,36.33,76288.83,1.43,-0.56071,0.0003,14.18675]
[1777552234821,36.33,76288.83,1.43,-0.56071,0.0003,14.18675]
[1777552234826,36.33,76288.83,1.43,-0.56071,0.0003,14.18675]
[1777552234841,36.33,76288.83,1.43,-0.56071,0.0003,14.18675]
[1777552234846,36.33,76288.83,1.43,-0.56071,0.0003,14.18675]
[1777552234856,36.33,76288.83,1.43,-0.56071,0.0003,14.18675]
[1777552234861,36.33,76288.83,1.43,-0.56071,0.0003,14.18675]
[1777552234876,36.33,76288.83,1.43,-0.56071,0.0003,14.18675]
[1777552234881,36.33,76288.83,1.43,-0.56071,0.0003,14.18675]
[1777552234901,36.33,76288.83,1.43,-0.56071,0.0003,14.18675]
[1777552234906,36.33,76288.83,1.43,-0.56071,0.0003,14.18675]
[1777552234911,36.33,76288.83,1.43,-0.56071,0.0003,14.18675]
[1777552234920,36.33,76288.83,1.43,-0.56071,0.0003,14.18675]
[1777552234931,36.33,76288.83,1.43,-0.56071,0.0003,14.18675]
[1777552234936,36.33,76288.83,1.43,-0.56071,0.0003,14.18675]
[1777552234941,36.33,76288.83,1.43,-0.56071,0.0003,14.18675]
[1777552234946,36.33,76288.83,1.43,-0.56071,0.0003,14.18675]
[1777552234961,36.33,76288.83,1.43,-0.56071,0.0003,14.18675]
[1777552234971,36.33,76288.83,1.43,-0.56071,0.0003,14.18675]
[1777552234976,36.33,76288.83,1.43,-0.56071,0.0003,14.18675]
[1777552234992,36.33,76288.83,1.43,-0.56071,0.0003,14.18675]
[1777552234997,36.33,76288.83,1.43,-0.56071,0.0003,14.18675]
[1777552235007,36.33,76288.83,1.43,-0.56071,0.0003,14.18675]
[1777552235016,36.33,76288.83,1.43,-0.56071,0.0003,14.18675]
[1777552235021,36.33,76288.83,1.43,-0.56071,0.0003,14.18675]
[1777552235026,36.33,76288.83,1.43,-0.56071,0.0003,14.18675]
[1777552235036,36.33,76288.83,1.43,-0.56071,0.0003,14.18675]
[1777552235041,36.33,76288.83,1.43,-0.56071,0.0003,14.18675]
[1777552235046,36.33,76288.83,1.43,-0.56071,0.0003,14.18675]
[1777552235051,36.33,76288.83,1.43,-0.56071,0.0003,14.18675]
[1777552235056,36.33,76288.83,1.43,-0.56071,0.0003,14.18675]
[1777552235061,36.33,76288.83,1.43,-0.56071,0.0003,14.18675]
[1777552235066,36.33,76288.83,1.43,-0.56071,0.0003,14.18675]
[1777552235071,36.33,76288.83,1.43,-0.56071,0.0003,14.18675]
[1777552235083,36.33,76288.83,1.43,-0.56071,0.0003,14.18675]
[1777552235101,36.33,76288.83,1.43,-0.56071,0.0003,14.18675]
[1777552235136,36.33,76288.83,1.43,-0.56071,0.0003,14.18675]
[1777552235159,36.33,76288.83,1.43,-0.56071,0.0003,14.18675]
[1777552235166,36.33,76288.83,1.43,-0.56071,0.0003,14.18675]
[1777552235172,36.33,76288.83,1.43,-0.56071,0.0003,14.18675]
[1777552235181,36.33,76288.83,1.43,-0.56071,0.0003,14.18675]
[1777552235191,36.33,76288.83,1.43,-0.56071,0.0003,14.18675]
[1777552235205,36.33,76288.83,1.43,-0.56071,0.0003,14.18675]
[1777552235216,36.33,76288.83,1.43,-0.56071,0.0003,14.18675]
[1777552235221,36.33,76288.83,1.43,-0.56071,0.0003,14.18675]
[1777552235226,36.33,76288.83,1.43,-0.56071,0.0003,14.18675]
[1777552235232,36.33,76288.83,1.43,-0.56071,0.0003,14.18675]
[1777552235236,36.33,76288.83,1.43,-0.56071,0.0003,14.18675]
[1777552235242,36.33,76288.83,1.43,-0.56071,0.0003,14.18675]
[1777552235251,36.33,76288.83,1.43,-0.56071,0.0003,14.18675]
[1777552235256,36.33,76288.83,1.43,-0.56071,0.0003,14.18675]
[1777552235265,36.33,76288.83,1.43,-0.56071,0.0003,14.18675]
[1777552235276,36.33,76288.83,1.43,-0.56071,0.0003,14.18675]
[1777552235281,36.33,76288.83,1.43,-0.56071,0.0003,14.18675]
[1777552235286,36.33,76288.83,1.43,-0.56071,0.0003,14.18675]
[1777552235296,36.33,76288.83,1.43,-0.56071,0.0003,14.18675]
[1777552235306,36.33,76288.83,1.43,-0.56071,0.0003,14.18675]
[1777552235311,36.33,76288.83,1.43,-0.56071,0.0003,14.18675]
[1777552235321,36.33,76288.83,1.43,-0.56071,0.0003,14.18675]
[1777552235326,36.33,76288.83,1.43,-0.56071,0.0003,14.18675]
[1777552235331,36.33,76288.83,1.43,-0.56071,0.0003,14.18675]
[1777552235341,36.33,76288.83,1.43,-0.56071,0.0003,14.18675]
[1777552235575,36.33,76288.83,1.43,-0.56071,0.0003,14.18675]
[1777552235617,36.33,76283.37,1.43,-0.56235,0.0003,14.1766]
[1777552237102,36.33,76288.56,1.43,-0.56078,0.0003,14.1863]
[1777552237909,36.33,76288.56,1.43,-0.56078,0.0003,14.1863]
[1777552237965,36.33,76289.11,1.43,-0.56062,0.0003,14.18731]
[1777552243690,36.34,76289.14,1.43,-0.56059,0.0003,14.18744]
[1777552248937,36.35,76289.94,1.43,-0.56034,0.0003,14.18899]
[1777552252757,36.35,76290.49,1.43,-0.56017,0.0003,14.19002]
[1777552252776,36.35,76290.49,1.43,-0.56017,0.0003,14.19002]
[1777552253003,36.35,76291.0,1.43,-0.56001,0.0003,14.19097]
[1777552253448,36.35,76291.0,1.43,-0.56001,0.0003,14.19097]
[1777552253654,36.35,76306.44,1.43,-0.55535,0.0003,14.21816]
[1777552253761,36.35,76306.44,1.43,-0.55535,0.0003,14.21816]
[1777552253801,36.35,76306.44,1.43,-0.55535,0.0003,14.21816]
[1777552254698,36.35,76306.44,1.43,-0.55535,0.0003,14.21816]
[1777552254183,36.35,76323.78,1.43,-0.55011,0.0003,14.2464]
[1777552255728,36.36,76324.01,1.43,-0.55004,0.0003,14.24678]
[1777552255771,36.36,76324.01,1.43,-0.55004,0.0003,14.24678]
[1777552256325,36.36,76325.08,1.43,-0.54971,0.0003,14.24848]
[1777552258174,36.36,76325.38,1.43,-0.54962,0.0003,14.24893]
[1777552258306,36.36,76325.38,1.43,-0.54962,0.0003,14.24893]
[1777552258707,36.36,76325.38,1.43,-0.54962,0.0003,14.24893]
[1777552258713,36.36,76325.13,1.43,-0.54969,0.0003,14.24856]
[1777552258797,36.36,76325.13,1.43,-0.54969,0.0003,14.24856]
[1777552260001,36.36,76325.13,1.43,-0.54969,0.0003,14.24856]
[1777552260032,36.36,76325.13,1.43,-0.54969,0.0003,14.24856]
[1777552260236,36.36,76325.13,1.43,-0.54969,0.0003,14.24856]
[1777552260251,36.36,76325.13,1.43,-0.54969,0.0003,14.24856]
[1777552260263,36.36,76339.44,1.43,-0.54536,0.0003,14.26984]
[1777552261071,36.36,76335.68,1.43,-0.5465,0.0003,14.26441]
[1777552262577,36.37,76331.95,1.43,-0.54762,0.0003,14.25893]
[1777552263568,36.37,76331.95,1.43,-0.54762,0.0003,14.25893]
[1777552263593,36.37,76331.95,1.43,-0.54762,0.0003,14.25893]
[1777552263633,36.37,76329.81,1.43,-0.54827,0.0003,14.25574]
[1777552264346,36.37,76329.81,1.43,-0.54827,0.0003,14.25574]
[1777552264384,36.37,76329.81,1.43,-0.54827,0.0003,14.25574]
[1777552264681,36.37,76327.52,1.43,-0.54896,0.0003,14.25227]
[1777552264741,36.37,76327.52,1.43,-0.54896,0.0003,14.25227]
[1777552264787,36.37,76327.52,1.43,-0.54896,0.0003,14.25227]
[1777552265733,36.37,76316.13,1.43,-0.5524,0.0003,14.23438]
[1777552265926,36.37,76316.13,1.43,-0.5524,0.0003,14.23438]
[1777552266266,36.37,76316.13,1.43,-0.5524,0.0003,14.23438]
[1777552266635,36.37,76316.13,1.43,-0.5524,0.0003,14.23438]
[1777552266681,36.37,76320.72,1.43,-0.55101,0.0003,14.24171]
[1777552267042,36.37,76320.72,1.43,-0.55101,0.0003,14.24171]
[1777552267401,36.37,76330.33,1.43,-0.54811,0.0003,14.25653]
[1777552269389,36.37,76330.54,1.43,-0.54804,0.0003,14.25686]
[1777552269431,36.37,76330.54,1.43,-0.54804,0.0003,14.25686]
[1777552269532,36.37,76329.84,1.43,-0.54825,0.0003,14.25582]
[1777552272530,36.38,76335.03,1.43,-0.54667,0.0003,14.26357]
[1777552274150,36.38,76338.64,1.43,-0.54557,0.0003,14.26883]
[1777552275518,36.38,76338.64,1.43,-0.54557,0.0003,14.26883]
[1777552275559,36.38,76338.64,1.43,-0.54557,0.0003,14.26883]
[1777552275622,36.38,76338.64,1.43,-0.54557,0.0003,14.26883]
[1777552275723,36.38,76343.48,1.43,-0.5441,0.0003,14.27568]
[1777552276826,36.39,76343.48,1.43,-0.5441,0.0003,14.27569]
[1777552277487,36.39,76343.48,1.43,-0.5441,0.0003,14.27569]
[1777552277691,36.39,76343.48,1.43,-0.5441,0.0003,14.27569]
[1777552277752,36.39,76343.48,1.43,-0.5441,0.0003,14.27569]
[1777552277683,36.39,76333.6,1.43,-0.54709,0.0003,14.26152]
[1777552278367,36.39,76336.0,1.43,-0.54636,0.0003,14.26505]
[1777552279408,36.39,76337.63,1.43,-0.54587,0.0003,14.26742]
[1777552280118,36.39,76337.63,1.43,-0.54587,0.0003,14.26742]
[1777552280138,36.39,76337.63,1.43,-0.54587,0.0003,14.26742]
[1777552280189,36.39,76337.63,1.43,-0.54587,0.0003,14.26742]
[1777552280271,36.39,76331.26,1.43,-0.54779,0.0003,14.25808]
[1777552281023,36.39,76331.26,1.43,-0.54779,0.0003,14.25808]
[1777552281055,36.39,76331.26,1.43,-0.54779,0.0003,14.25808]
[1777552281204,36.39,76331.03,1.43,-0.54786,0.0003,14.25775]
[1777552282315,36.4,76322.89,1.43,-0.55031,0.0003,14.24531]
[1777552283663,36.4,76315.03,1.43,-0.55269,0.0003,14.2328]
[1777552284501,36.4,76315.03,1.43,-0.55269,0.0003,14.2328]
[1777552284555,36.4,76315.03,1.43,-0.55269,0.0003,14.2328]
[1777552284613,36.4,76307.43,1.43,-0.55498,0.0003,14.22022]
[1777552285180,36.4,76307.43,1.43,-0.55498,0.0003,14.22022]
[1777552285371,36.4,76307.43,1.43,-0.55498,0.0003,14.22022]
[1777552285655,36.4,76307.43,1.43,-0.55498,0.0003,14.22022]
[1777552285746,36.4,76307.43,1.43,-0.55498,0.0003,14.22022]
[1777552285728,36.4,76311.31,1.43,-0.55381,0.0003,14.2267]
[1777552285796,36.4,76311.31,1.43,-0.55381,0.0003,14.2267]
[1777552285897,36.4,76311.31,1.43,-0.55381,0.0003,14.2267]
[1777552285946,36.4,76311.31,1.43,-0.55381,0.0003,14.2267]
[1777552286552,36.4,76311.31,1.43,-0.55381,0.0003,14.2267]
[1777552286591,36.4,76314.86,1.43,-0.55274,0.0003,14.23251]
[1777552287590,36.4,76314.86,1.43,-0.55274,0.0003,14.23251]
[1777552290668,36.39,76312.68,1.43,-0.5534,0.0003,14.22892]
[1777552294634,36.39,76308.72,1.43,-0.55463,0.0003,14.21608]
[1777552295970,36.38,76306.55,1.43,-0.55529,0.0003,14.21239]
[1777552296305,36.38,76302.6,1.43,-0.55649,0.0003,14.20562]
[1777552297394,36.38,76302.6,1.43,-0.55649,0.0003,14.20562]
[1777552297713,36.38,76302.6,1.43,-0.55649,0.0003,14.20562]
[1777552297723,36.38,76300.27,1.43,-0.55719,0.0003,14.20155]
[1777552299582,36.38,76301.19,1.43,-0.55692,0.0003,14.20316]
[1777552299654,36.38,76320.56,1.43,-0.55106,0.0003,14.23536]
[1777552300421,36.38,76320.56,1.43,-0.55106,0.0003,14.23536]
[1777552300465,36.38,76320.56,1.43,-0.55106,0.0003,14.23536]
[1777552300469,36.39,76320.15,1.43,-0.55118,0.0003,14.23473]
[1777552302380,36.39,76322.75,1.43,-0.55039,0.0003,14.23887]
[1777552303733,36.39,76318.93,1.43,-0.55154,0.0003,14.23285]
[1777552309399,36.39,76318.62,1.43,-0.55164,0.0003,14.23231]
[1777552310223,36.39,76318.62,1.43,-0.55164,0.0003,14.23231]
[1777552310406,36.39,76322.47,1.43,-0.55048,0.0003,14.23839]
[1777552311415,36.39,76326.02,1.43,-0.54941,0.0003,14.2439]
[1777552312289,36.39,76326.02,1.43,-0.54941,0.0003,14.2439]
[1777552312326,36.39,76326.02,1.43,-0.54941,0.0003,14.2439]
[1777552312420,36.39,76326.21,1.43,-0.54935,0.0003,14.24419]
[1777552314521,36.39,76333.14,1.43,-0.54725,0.0003,14.25464]
[1777552317455,36.39,76330.44,1.43,-0.54806,0.0003,14.25066]
[1777552319001,36.4,76332.37,1.43,-0.54747,0.0003,14.25356]
[1777552319025,36.4,76332.37,1.43,-0.54747,0.0003,14.25356]
[1777552319469,36.4,76331.54,1.43,-0.54772,0.0003,14.25233]
[1777552323497,36.41,76325.72,1.43,-0.54947,0.0003,14.24357]
[1777552326803,36.41,76325.92,1.43,-0.5494,0.0003,14.24391]
[1777552326809,36.41,76329.81,1.43,-0.54822,0.0003,14.24984]
[1777552327290,36.41,76329.81,1.43,-0.54822,0.0003,14.24984]
[1777552328099,36.42,76329.81,1.43,-0.54822,0.0003,14.24986]
[1777552328532,36.42,76332.73,1.43,-0.54733,0.0003,14.25423]
[1777552330546,36.42,76335.66,1.43,-0.54644,0.0003,14.25855]
[1777552330923,36.42,76335.66,1.43,-0.54644,0.0003,14.25855]
[1777552331554,36.42,76332.53,1.43,-0.54738,0.0003,14.25397]
[1777552332560,36.42,76326.93,1.43,-0.54907,0.0003,14.24555]
[1777552335812,36.43,76319.02,1.43,-0.55145,0.0003,14.23325]
[1777552341624,36.42,76321.61,1.43,-0.55068,0.0003,14.2373]
[1777552345652,36.42,76317.17,1.43,-0.55203,0.0003,14.2302]
[1777552350685,36.41,76316.08,1.43,-0.55238,0.0003,14.22836]
[1777552355721,36.4,76315.24,1.43,-0.55268,0.0003,14.22071]
[1777552360756,36.39,76314.9,1.43,-0.5528,0.0003,14.22007]
[1777552362314,36.38,76313.04,1.43,-0.55336,0.0003,14.21701]
[1777552362342,36.38,76313.04,1.43,-0.55336,0.0003,14.21701]
[1777552362769,36.38,76314.5,1.43,-0.55292,0.0003,14.21939]
[1777552364563,36.38,76316.0,1.43,-0.55247,0.0003,14.22181]
[1777552364592,36.38,76316.0,1.43,-0.55247,0.0003,14.22181]
[1777552364784,36.38,76316.1,1.43,-0.55245,0.0003,14.22196]
[1777552369818,36.37,76317.04,1.43,-0.55218,0.0003,14.2234]
[1777552372842,36.36,76319.72,1.43,-0.55138,0.0003,14.22765]
[1777552378860,36.35,76319.99,1.43,-0.5513,0.0003,14.22803]
[1777552378929,36.36,76325.41,1.43,-0.54966,0.0003,14.23654]
[1777552384308,36.36,76325.28,1.43,-0.54969,0.0003,14.23638]
[1777552385934,36.37,76322.0,1.43,-0.55068,0.0003,14.23129]
[1777552387293,36.37,76324.83,1.43,-0.54982,0.0003,14.23573]
[1777552390969,36.37,76320.63,1.43,-0.55109,0.0003,14.22916]
[1777552391977,36.37,76317.69,1.43,-0.55198,0.0003,14.22446]
[1777552394751,36.37,76321.89,1.43,-0.55071,0.0003,14.23112]
[1777552400293,36.36,76322.1,1.43,-0.55066,0.0003,14.2314]
[1777552406073,36.35,76321.75,1.43,-0.55078,0.0003,14.23077]
[1777552409303,36.34,76322.61,1.43,-0.55053,0.0003,14.2321]
[1777552409354,36.34,76322.61,1.43,-0.55053,0.0003,14.2321]
[1777552409649,36.34,76319.28,1.43,-0.55154,0.0003,14.2268]
[1777552410555,36.34,76310.66,1.43,-0.55415,0.0003,14.21272]
[1777552411662,36.34,76310.66,1.43,-0.55415,0.0003,14.21272]
[1777552411737,36.34,76307.2,1.43,-0.55523,0.0003,14.20066]
[1777552412240,36.34,76307.2,1.43,-0.55523,0.0003,14.20066]
[1777552413247,36.34,76304.98,1.43,-0.5559,0.0003,14.19686]
[1777552414646,36.34,76296.14,1.43,-0.55858,0.0003,14.1814]
[1777552416416,36.34,76292.62,1.43,-0.55963,0.0003,14.1751]
[1777552418057,36.34,76292.62,1.43,-0.55963,0.0003,14.1751]
[1777552418159,36.34,76294.47,1.43,-0.55907,0.0003,14.17845]
[1777552420322,36.34,76300.88,1.43,-0.55713,0.0003,14.18984]
[1777552425210,36.34,76305.67,1.43,-0.55569,0.0003,14.19807]
[1777552426281,36.34,76302.28,1.43,-0.55672,0.0003,14.19221]
[1777552432262,36.33,76300.3,1.43,-0.55733,0.0003,14.18869]
[1777552436286,36.33,76296.54,1.43,-0.55846,0.0003,14.18209]
[1777552437680,36.33,76296.54,1.43,-0.55846,0.0003,14.18209]
[1777552437715,36.34,76295.74,1.43,-0.5587,0.0003,14.18067]
[1777552442328,36.34,76291.32,1.43,-0.56002,0.0003,14.17275]
[1777552443886,36.34,76285.4,1.43,-0.5618,0.0003,14.16183]
[1777552444455,36.34,76285.4,1.43,-0.5618,0.0003,14.16183]
[1777552444501,36.35,76278.44,1.43,-0.5639,0.0003,14.14862]
[1777552446625,36.35,76278.27,1.43,-0.56395,0.0003,14.14831]
[1777552446634,36.35,76273.55,1.43,-0.56537,0.0003,14.13913]
[1777552452402,36.35,76272.06,1.43,-0.56581,0.0003,14.13624]
[1777552455175,36.35,76275.54,1.43,-0.56476,0.0003,14.14309]
[1777552460548,36.36,76274.88,1.43,-0.56495,0.0003,14.14186]
[1777552460612,36.36,76269.77,1.43,-0.56649,0.0003,14.13177]
[1777552466952,36.36,76269.39,1.43,-0.56659,0.0003,14.13105]
[1777552468510,36.37,76280.11,1.43,-0.56336,0.0003,14.15205]
[1777552469517,36.37,76283.3,1.43,-0.5624,0.0003,14.15812]
[1777552470629,36.37,76286.42,1.43,-0.56145,0.0003,14.16398]
[1777552472538,36.37,76289.29,1.43,-0.56061,0.0003,14.16309]
[1777552474753,36.37,76288.94,1.43,-0.56071,0.0003,14.16246]
[1777552474839,36.37,76288.65,1.43,-0.5608,0.0003,14.16194]
[1777552480594,36.39,76289.67,1.43,-0.56047,0.0003,14.16393]
[1777552485629,36.39,76291.17,1.43,-0.56,0.0003,14.16675]
[1777552490665,36.4,76291.73,1.43,-0.55981,0.0003,14.16787]
[1777552494692,36.41,76294.35,1.43,-0.55901,0.0003,14.17267]
[1777552496784,36.41,76294.55,1.43,-0.55895,0.0003,14.17305]
[1777552496880,36.42,76295.17,1.43,-0.55875,0.0003,14.17418]
[1777552500734,36.42,76291.5,1.43,-0.55985,0.0003,14.16765]
[1777552501742,36.43,76287.89,1.43,-0.56093,0.0003,14.16106]
[1777552506777,36.43,76289.16,1.43,-0.56054,0.0003,14.16347]
[1777552507148,36.43,76289.16,1.43,-0.56054,0.0003,14.16347]
[1777552507283,36.43,76289.16,1.43,-0.56054,0.0003,14.16347]
[1777552507800,36.43,76288.36,1.43,-0.56078,0.0003,14.162]
[1777552508824,36.44,76283.48,1.43,-0.56224,0.0003,14.15295]
[1777552509462,36.44,76283.48,1.43,-0.56224,0.0003,14.15295]
[1777552509811,36.44,76277.26,1.43,-0.56411,0.0003,14.14112]
[1777552510812,36.44,76280.86,1.43,-0.56302,0.0003,14.14803]
[1777552515412,36.44,76278.78,1.43,-0.56364,0.0003,14.14411]
[1777552515841,36.44,76278.94,1.43,-0.56359,0.0003,14.14443]
[1777552520876,36.45,76278.31,1.43,-0.56377,0.0003,14.14328]
[1777552525911,36.45,76278.56,1.43,-0.56369,0.0003,14.14381]
[1777552530945,36.46,76277.49,1.43,-0.564,0.0003,14.14181]
[1777552535982,36.46,76275.38,1.43,-0.56466,0.0003,14.13153]
[1777552538749,36.47,76273.4,1.43,-0.56525,0.0003,14.12769]
[1777552539002,36.47,76272.92,1.43,-0.56539,0.0003,14.12675]
[1777552544036,36.47,76274.81,1.43,-0.56482,0.0003,14.13048]
[1777552547058,36.47,76278.59,1.43,-0.56368,0.0003,14.13781]
[1777552552093,36.48,76281.85,1.43,-0.56269,0.0003,14.14406]
[1777552557128,36.48,76282.92,1.43,-0.56236,0.0003,14.14613]
[1777552561560,36.48,76282.97,1.43,-0.56234,0.0003,14.14624]
[1777552561647,36.48,76283.44,1.43,-0.56219,0.0003,14.14715]
[1777552564179,36.49,76286.81,1.43,-0.56117,0.0003,14.15345]
[1777552569214,36.49,76286.7,1.43,-0.56119,0.0003,14.15332]
[1777552574249,36.5,76285.25,1.43,-0.56162,0.0003,14.15069]
[1777552576899,36.5,76281.84,1.43,-0.56264,0.0003,14.14433]
[1777552582306,36.51,76281.92,1.43,-0.5626,0.0003,14.14456]
[1777552587340,36.52,76286.52,1.43,-0.56121,0.0003,14.15321]
[1777552592375,36.52,76285.03,1.43,-0.56167,0.0003,14.14426]
[1777552593382,36.52,76287.58,1.43,-0.5609,0.0003,14.14899]
[1777552598417,36.53,76287.11,1.43,-0.56103,0.0003,14.14819]
[1777552603453,36.53,76287.19,1.43,-0.561,0.0003,14.1484]
[1777552604459,36.54,76283.28,1.43,-0.56217,0.0003,14.14115]
[1777552606476,36.54,76279.75,1.43,-0.56323,0.0003,14.13451]
[1777552609495,36.54,76276.12,1.43,-0.56431,0.0003,14.12759]
[1777552614530,36.54,76273.73,1.43,-0.56502,0.0003,14.12299]
[1777552619564,36.55,76273.76,1.43,-0.56501,0.0003,14.12308]
[1777552623224,36.55,76273.42,1.43,-0.56511,0.0003,14.12243]
[1777552624118,36.55,76271.28,1.43,-0.56575,0.0003,14.11824]
[1777552629422,36.55,76269.41,1.43,-0.56631,0.0003,14.11457]
[1777552634672,36.55,76268.19,1.43,-0.56667,0.0003,14.11218]
[1777552639707,36.55,76271.03,1.43,-0.56581,0.0003,14.11782]
[1777552645384,36.56,76270.37,1.43,-0.56601,0.0003,14.11654]
[1777552651793,36.56,76270.69,1.43,-0.56594,0.0003,14.11094]
[1777552653805,36.56,76278.28,1.43,-0.56366,0.0003,14.12569]
[1777552658840,36.56,76280.61,1.43,-0.56295,0.0003,14.13017]
[1777552663875,36.57,76281.05,1.43,-0.56281,0.0003,14.13106]
[1777552668911,36.57,76284.11,1.43,-0.56188,0.0003,14.13685]
[1777552672940,36.58,76279.65,1.43,-0.56321,0.0003,14.12852]
[1777552677973,36.58,76278.93,1.43,-0.56342,0.0003,14.1272]
[1777552679988,36.59,76275.14,1.43,-0.56455,0.0003,14.11995]
[1777552685026,36.59,76278.57,1.43,-0.56352,0.0003,14.12657]
[1777552690067,36.59,76276.98,1.43,-0.56399,0.0003,14.12357]
[1777552695100,36.6,76275.69,1.43,-0.56437,0.0003,14.12113]
[1777552700136,36.6,76274.77,1.43,-0.56464,0.0003,14.11938]
[1777552704162,36.6,76272.02,1.43,-0.56546,0.0003,14.11405]
[1777552706177,36.6,76274.7,1.43,-0.56465,0.0003,14.11927]
[1777552711214,36.6,76273.59,1.43,-0.56501,0.0003,14.11089]
[1777552715241,36.61,76270.91,1.43,-0.56581,0.0003,14.10567]
[1777552720276,36.61,76271.65,1.43,-0.56559,0.0003,14.10714]
[1777552725310,36.61,76272.53,1.43,-0.56532,0.0003,14.10887]
[1777552730346,36.61,76272.44,1.43,-0.56535,0.0003,14.10872]
[1777552737242,36.61,76273.02,1.43,-0.56517,0.0003,14.10987]
[1777552742430,36.61,76272.97,1.43,-0.56518,0.0003,14.1098]
[1777552747474,36.62,76272.3,1.43,-0.56538,0.0003,14.10851]
[1777552749479,36.62,76275.21,1.43,-0.5645,0.0003,14.11418]
[1777552752500,36.62,76277.9,1.43,-0.56369,0.0003,14.11936]
[1777552757536,36.62,76277.39,1.43,-0.56384,0.0003,14.11843]
[1777552762570,36.63,76277.25,1.43,-0.56387,0.0003,14.1182]
[1777552767605,36.63,76280.1,1.43,-0.56301,0.0003,14.12366]
[1777552772640,36.63,76280.27,1.43,-0.56298,0.0003,14.11778]
[1777552777675,36.64,76275.66,1.43,-0.56435,0.0003,14.10903]
[1777552782710,36.64,76275.23,1.43,-0.56448,0.0003,14.10823]
[1777552787746,36.64,76275.28,1.43,-0.56446,0.0003,14.10836]
[1777552792782,36.65,76273.88,1.43,-0.56487,0.0003,14.10568]
[1777552797816,36.65,76274.21,1.43,-0.56477,0.0003,14.10634]
[1777552802851,36.65,76273.34,1.43,-0.56503,0.0003,14.10468]
[1777552805874,36.65,76278.01,1.43,-0.56362,0.0003,14.11368]
[1777552807886,36.65,76282.1,1.43,-0.56239,0.0003,14.12143]
[1777552812921,36.66,76282.53,1.43,-0.56226,0.0003,14.12229]
[1777552817956,36.66,76273.53,1.43,-0.56494,0.0003,14.1052]
[1777552819970,36.66,76271.7,1.43,-0.56549,0.0003,14.10164]
[1777552824003,36.67,76269.1,1.43,-0.56627,0.0003,14.09654]
[1777552829038,36.67,76275.78,1.43,-0.56426,0.0003,14.10958]
[1777552833066,36.67,76272.04,1.43,-0.56541,0.0003,14.09609]
[1777552838102,36.67,76273.94,1.43,-0.56484,0.0003,14.0998]
[1777552843136,36.67,76272.41,1.43,-0.5653,0.0003,14.09685]
[1777552848171,36.67,76272.84,1.43,-0.56516,0.0003,14.0977]
[1777552852200,36.67,76270.13,1.43,-0.56597,0.0003,14.09241]
[1777552857236,36.68,76269.54,1.43,-0.56615,0.0003,14.09126]
[1777552862274,36.68,76268.86,1.43,-0.56635,0.0003,14.08994]
[1777552867312,36.68,76267.61,1.43,-0.56672,0.0003,14.08747]
[1777552872346,36.68,76266.39,1.43,-0.56708,0.0003,14.08507]
[1777552877382,36.68,76266.49,1.43,-0.56705,0.0003,14.0853]
[1777552883485,36.68,76266.53,1.43,-0.56703,0.0003,14.08541]
[1777552890069,36.69,76266.65,1.43,-0.56699,0.0003,14.08567]
[1777552890071,36.69,76266.65,1.43,-0.56699,0.0003,14.08567]
[1777552890432,36.69,76266.92,1.43,-0.56691,0.0003,14.08622]
[1777552891049,36.69,76253.95,1.43,-0.57082,0.0003,14.05346]
[1777552892343,36.69,76250.78,1.43,-0.57177,0.0003,14.04679]
[1777552895920,36.69,76259.01,1.43,-0.56929,0.0003,14.06403]
[1777552899375,36.7,76258.67,1.43,-0.56939,0.0003,14.06336]
[1777552899597,36.7,76257.95,1.43,-0.5696,0.0003,14.0619]
[1777552901612,36.7,76254.77,1.43,-0.57055,0.0003,14.05533]
[1777552903626,36.7,76251.67,1.43,-0.57147,0.0003,14.04885]
[1777552907304,36.7,76251.26,1.43,-0.57159,0.0003,14.04803]
[1777552912545,36.71,76249.76,1.43,-0.57202,0.0003,14.04496]
[1777552912924,36.71,76244.32,1.43,-0.57364,0.0003,14.03331]
[1777552914703,36.72,76241.22,1.43,-0.57456,0.0003,14.02656]
[1777552919738,36.72,76239.68,1.43,-0.57502,0.0003,14.02322]
[1777552923766,36.72,76242.48,1.43,-0.57418,0.0003,14.02938]
[1777552928801,36.72,76243.14,1.43,-0.57398,0.0003,14.03084]
[1777552933836,36.72,76240.75,1.43,-0.57469,0.0003,14.02563]
[1777552935850,36.72,76244.12,1.43,-0.57368,0.0003,14.03301]
[1777552940885,36.73,76244.96,1.43,-0.57341,0.0003,14.03495]
[1777552945921,36.74,76244.07,1.43,-0.57366,0.0003,14.03314]
[1777552947629,36.74,76243.5,1.43,-0.57382,0.0003,14.03193]
[1777552947936,36.74,76240.61,1.43,-0.57469,0.0003,14.02562]
[1777552948944,36.74,76238.01,1.43,-0.57546,0.0003,14.01989]
[1777552954373,36.74,76236.88,1.43,-0.57584,0.0003,14.01107]
[1777552956608,36.74,76234.37,1.43,-0.57659,0.0003,14.00544]
[1777552960021,36.74,76237.27,1.43,-0.57573,0.0003,14.01188]
[1777552961422,36.74,76232.94,1.43,-0.57702,0.0003,14.00218]
[1777552963004,36.74,76232.89,1.43,-0.57704,0.0003,14.00207]
[1777552963042,36.74,76232.74,1.43,-0.57708,0.0003,14.00172]
[1777552965055,36.74,76230.09,1.43,-0.57787,0.0003,13.99571]
[1777552970090,36.73,76230.39,1.43,-0.57778,0.0003,13.99638]
[1777552974118,36.73,76233.86,1.43,-0.57675,0.0003,14.00421]
[1777552979157,36.73,76235.25,1.43,-0.57634,0.0003,14.0073]
[1777552982727,36.73,76235.33,1.43,-0.57632,0.0003,14.00746]
[1777552983181,36.73,76235.42,1.43,-0.5763,0.0003,14.00766]
[1777552983764,36.73,76235.42,1.43,-0.5763,0.0003,14.00766]
[1777552984188,36.73,76240.78,1.43,-0.5747,0.0003,14.01952]
[1777552985195,36.73,76244.0,1.43,-0.57374,0.0003,14.02653]
[1777552986205,36.73,76246.46,1.43,-0.57301,0.0003,14.03183]
[1777552991239,36.72,76244.38,1.43,-0.57364,0.0003,14.02726]
[1777552996274,36.72,76243.37,1.43,-0.57395,0.0003,14.02501]
[1777553002316,36.71,76241.97,1.43,-0.57438,0.0003,14.02188]
[1777553008886,36.71,76242.0,1.43,-0.57438,0.0003,14.02191]
[1777553012386,36.71,76244.13,1.43,-0.57379,0.0003,14.02018]
[1777553017422,36.7,76242.01,1.43,-0.57443,0.0003,14.0155]
[1777553021449,36.7,76235.01,1.43,-0.57653,0.0003,13.99994]
[1777553023463,36.7,76232.45,1.43,-0.57729,0.0003,13.99417]
[1777553028498,36.7,76231.75,1.43,-0.5775,0.0003,13.99257]
[1777553033533,36.69,76231.15,1.43,-0.57769,0.0003,13.99116]
[1777553038568,36.69,76231.16,1.43,-0.57769,0.0003,13.99115]
[1777553043603,36.69,76231.04,1.43,-0.57773,0.0003,13.99085]
[1777553045617,36.69,76228.57,1.43,-0.57847,0.0003,13.98519]
[1777553048160,36.69,76230.32,1.43,-0.57795,0.0003,13.98919]
[1777553048563,36.69,76230.51,1.43,-0.57789,0.0003,13.98961]
[1777553048848,36.69,76230.51,1.43,-0.57789,0.0003,13.98961]
[1777553049607,36.69,76214.04,1.43,-0.5828,0.0003,13.951]
[1777553049661,36.69,76214.04,1.43,-0.5828,0.0003,13.951]
[1777553050020,36.69,76214.04,1.43,-0.5828,0.0003,13.951]
[1777553050121,36.69,76200.26,1.43,-0.5869,0.0003,13.9171]
[1777553051844,36.69,76200.26,1.43,-0.5869,0.0003,13.9171]
[1777553051889,36.69,76201.05,1.43,-0.58666,0.0003,13.91911]
[1777553058146,36.69,76202.5,1.43,-0.58622,0.0003,13.92279]
[1777553063748,36.7,76203.07,1.43,-0.58604,0.0003,13.92431]
[1777553066607,36.7,76203.1,1.43,-0.58603,0.0003,13.9244]
[1777553066787,36.7,76197.72,1.43,-0.58763,0.0003,13.9109]
[1777553067776,36.7,76193.99,1.43,-0.58873,0.0003,13.90142]
[1777553069564,36.7,76193.65,1.43,-0.58883,0.0003,13.90058]
[1777553074691,36.71,76192.39,1.43,-0.58923,0.0003,13.89111]
[1777553074827,36.71,76194.92,1.43,-0.58847,0.0003,13.89762]
[1777553075834,36.71,76197.88,1.43,-0.58759,0.0003,13.90516]
[1777553076841,36.71,76202.63,1.43,-0.58618,0.0003,13.91711]
[1777553080868,36.71,76197.99,1.43,-0.58755,0.0003,13.9055]
[1777553084896,36.71,76195.53,1.43,-0.58827,0.0003,13.89933]
[1777553089932,36.72,76195.07,1.43,-0.5884,0.0003,13.89824]
[1777553094968,36.72,76191.64,1.43,-0.58941,0.0003,13.88952]
[1777553095974,36.72,76188.79,1.43,-0.59025,0.0003,13.88216]
[1777553098371,36.72,76186.27,1.43,-0.59099,0.0003,13.87562]
[1777553104030,36.73,76184.87,1.43,-0.5914,0.0003,13.87207]
[1777553107051,36.73,76191.32,1.43,-0.58948,0.0003,13.88891]
[1777553108059,36.73,76202.04,1.43,-0.5863,0.0003,13.91611]
[1777553109064,36.73,76205.02,1.43,-0.58541,0.0003,13.92351]
[1777553111604,36.73,76205.26,1.43,-0.58534,0.0003,13.92411]
[1777553111569,36.73,76208.82,1.43,-0.58428,0.0003,13.93285]
[1777553112086,36.73,76208.82,1.43,-0.58428,0.0003,13.93285]
[1777553115840,36.73,76208.34,1.43,-0.58442,0.0003,13.93168]
[1777553116114,36.73,76208.63,1.43,-0.58434,0.0003,13.93239]
[1777553117121,36.73,76217.59,1.43,-0.58167,0.0003,13.95399]
[1777553118128,36.73,76221.55,1.43,-0.58049,0.0003,13.96333]
[1777553120142,36.73,76215.48,1.43,-0.5823,0.0003,13.94895]
[1777553125177,36.73,76214.8,1.43,-0.58251,0.0003,13.94729]
[1777553128201,36.73,76218.49,1.43,-0.58141,0.0003,13.95609]
[1777553131219,36.73,76220.6,1.43,-0.58082,0.0003,13.95474]
[1777553136254,36.73,76223.71,1.43,-0.5799,0.0003,13.962]
[1777553140286,36.73,76228.52,1.43,-0.57846,0.0003,13.9731]
[1777553145317,36.73,76231.32,1.43,-0.57763,0.0003,13.97944]
[1777553150679,36.72,76232.56,1.43,-0.57727,0.0003,13.98221]
[1777553151359,36.72,76231.15,1.43,-0.57769,0.0003,13.97899]
[1777553152681,36.72,76231.15,1.43,-0.57769,0.0003,13.97899]
[1777553152697,36.72,76231.21,1.43,-0.57768,0.0003,13.97912]
[1777553158309,36.72,76232.01,1.43,-0.57745,0.0003,13.98088]
[1777553158809,36.72,76232.35,1.43,-0.57735,0.0003,13.98164]
[1777553161499,36.72,76236.76,1.43,-0.57603,0.0003,13.99153]
[1777553167471,36.71,76237.86,1.43,-0.57571,0.0003,13.99395]
[1777553172510,36.71,76238.22,1.43,-0.57561,0.0003,13.99471]
[1777553173513,36.71,76235.39,1.43,-0.57645,0.0003,13.98839]
[1777553174519,36.71,76232.95,1.43,-0.57718,0.0003,13.98289]
[1777553177542,36.71,76229.68,1.43,-0.57816,0.0003,13.97545]
[1777553178548,36.71,76226.47,1.43,-0.57912,0.0003,13.96806]
[1777553182576,36.71,76229.56,1.43,-0.57821,0.0003,13.97512]
[1777553184591,36.71,76232.12,1.43,-0.57744,0.0003,13.98093]
[1777553189625,36.7,76233.21,1.43,-0.57713,0.0003,13.98334]
[1777553194660,36.7,76231.83,1.43,-0.57758,0.0003,13.97385]
[1777553197682,36.7,76228.1,1.43,-0.5787,0.0003,13.9653]
[1777553201709,36.69,76231.19,1.43,-0.57778,0.0003,13.97233]
[1777553202716,36.69,76234.1,1.43,-0.57691,0.0003,13.97891]
[1777553207751,36.69,76232.25,1.43,-0.57747,0.0003,13.97468]
[1777553212791,36.69,76232.89,1.43,-0.57729,0.0003,13.97607]
[1777553217825,36.68,76233.38,1.43,-0.57715,0.0003,13.97713]
[1777553222866,36.68,76233.01,1.43,-0.57727,0.0003,13.97624]
[1777553227894,36.68,76232.76,1.43,-0.57735,0.0003,13.97563]
[1777553228902,36.68,76237.72,1.43,-0.57587,0.0003,13.98675]
[1777553233937,36.67,76236.9,1.43,-0.57613,0.0003,13.98486]
[1777553236569,36.67,76236.96,1.43,-0.57611,0.0003,13.98499]
[1777553236779,36.67,76241.17,1.43,-0.57485,0.0003,13.99431]
[1777553239631,36.67,76245.27,1.43,-0.57363,0.0003,14.00324]
[1777553243656,36.67,76243.29,1.43,-0.57422,0.0003,13.9989]
[1777553243756,36.67,76243.8,1.43,-0.57407,0.0003,14.0]
[1777553247030,36.66,76247.77,1.43,-0.57289,0.0003,14.00856]
[1777553249762,36.66,76250.35,1.43,-0.57212,0.0003,14.01405]
[1777553255085,36.66,76250.7,1.43,-0.57206,0.0003,14.00841]
[1777553260120,36.65,76253.22,1.43,-0.57132,0.0003,14.01368]
[1777553265156,36.64,76255.01,1.43,-0.57079,0.0003,14.01736]
[1777553270192,36.64,76256.28,1.43,-0.57043,0.0003,14.01993]
[1777553271199,36.64,76253.69,1.43,-0.57121,0.0003,14.01448]
[1777553276234,36.63,76253.97,1.43,-0.57114,0.0003,14.01499]
[1777553281273,36.62,76254.77,1.43,-0.57091,0.0003,14.01659]
[1777553284295,36.62,76258.04,1.43,-0.56993,0.0003,14.02336]
[1777553285301,36.62,76262.45,1.43,-0.56861,0.0003,14.03241]
[1777553289329,36.61,76265.03,1.43,-0.56785,0.0003,14.03756]
[1777553294364,36.6,76263.16,1.43,-0.56843,0.0003,14.03366]
[1777553299401,36.59,76257.88,1.43,-0.57004,0.0003,14.02269]
[1777553304434,36.59,76258.14,1.43,-0.56997,0.0003,14.02315]
[1777553309469,36.58,76257.67,1.43,-0.57013,0.0003,14.02208]
[1777553311604,36.58,76258.07,1.43,-0.57001,0.0003,14.0229]
[1777553311664,36.58,76260.54,1.43,-0.5693,0.0003,14.02169]
[1777553316943,36.57,76262.28,1.43,-0.56879,0.0003,14.02517]
[1777553317526,36.57,76260.87,1.43,-0.56922,0.0003,14.02226]
[1777553322560,36.56,76262.63,1.43,-0.56871,0.0003,14.02577]
[1777553327595,36.55,76261.59,1.43,-0.56904,0.0003,14.02354]
[1777553332629,36.55,76261.67,1.43,-0.56903,0.0003,14.02361]
[1777553337665,36.54,76261.54,1.43,-0.56908,0.0003,14.02326]
[1777553342700,36.54,76261.34,1.43,-0.56915,0.0003,14.02279]
[1777553344957,36.54,76261.4,1.43,-0.56913,0.0003,14.02291]
[1777553346728,36.54,76265.9,1.43,-0.56777,0.0003,14.03211]
[1777553351766,36.54,76264.24,1.43,-0.56826,0.0003,14.02879]
[1777553356800,36.55,76265.31,1.43,-0.56793,0.0003,14.03101]
[1777553360828,36.55,76262.12,1.43,-0.56889,0.0003,14.02456]
[1777553365863,36.55,76263.7,1.43,-0.5684,0.0003,14.02784]
[1777553370898,36.56,76262.83,1.43,-0.56865,0.0003,14.02612]
[1777553373924,36.56,76260.03,1.43,-0.56953,0.0003,14.01411]
[1777553374613,36.56,76260.03,1.43,-0.56953,0.0003,14.01411]
[1777553374932,36.56,76250.28,1.43,-0.57246,0.0003,13.9936]
[1777553375937,36.56,76247.81,1.43,-0.5732,0.0003,13.9883]
[1777553381789,36.56,76248.98,1.43,-0.57286,0.0003,13.99077]
[1777553387799,36.56,76249.65,1.43,-0.57266,0.0003,13.99216]
[1777553387900,36.55,76248.43,1.43,-0.57303,0.0003,13.98952]
[1777553391861,36.55,76244.61,1.43,-0.57419,0.0003,13.98118]
[1777553397086,36.55,76243.54,1.43,-0.57451,0.0003,13.9788]
[1777553399211,36.55,76243.71,1.43,-0.57446,0.0003,13.97917]
[1777553399312,36.55,76251.72,1.43,-0.57205,0.0003,13.9965]
[1777553401445,36.55,76259.32,1.43,-0.56977,0.0003,14.01247]
[1777553402123,36.55,76259.32,1.43,-0.56977,0.0003,14.01247]
[1777553402233,36.55,76263.67,1.43,-0.56845,0.0003,14.02143]
[1777553408164,36.55,76264.3,1.43,-0.56825,0.0003,14.02278]
[1777553414205,36.56,76263.83,1.43,-0.56838,0.0003,14.02189]
[1777553419241,36.56,76265.4,1.43,-0.5679,0.0003,14.02513]
[1777553424222,36.57,76265.22,1.43,-0.56795,0.0003,14.0248]
[1777553424430,36.57,76265.22,1.43,-0.56795,0.0003,14.0248]
[1777553424537,36.57,76265.22,1.43,-0.56795,0.0003,14.0248]
[1777553424682,36.57,76265.22,1.43,-0.56795,0.0003,14.0248]
[1777553424761,36.57,76265.22,1.43,-0.56795,0.0003,14.0248]
[1777553424907,36.57,76265.22,1.43,-0.56795,0.0003,14.0248]
[1777553425008,36.57,76266.79,1.43,-0.56747,0.0003,14.02798]
[1777553425153,36.57,76266.79,1.43,-0.56747,0.0003,14.02798]
[1777553425499,36.57,76272.78,1.43,-0.56567,0.0003,14.03989]
[1777553426207,36.57,76272.78,1.43,-0.56567,0.0003,14.03989]
[1777553427156,36.57,76272.78,1.43,-0.56567,0.0003,14.0399]
[1777553427297,36.57,76273.84,1.43,-0.56534,0.0003,14.04198]
[1777553432331,36.57,76274.36,1.43,-0.56522,0.0003,14.03672]
[1777553437366,36.57,76274.1,1.43,-0.56529,0.0003,14.03623]
[1777553442401,36.57,76273.5,1.43,-0.56547,0.0003,14.03507]
[1777553445426,36.57,76278.29,1.43,-0.56402,0.0003,14.04436]
[1777553450461,36.57,76277.95,1.43,-0.56412,0.0003,14.04373]
[1777553455497,36.58,76278.35,1.43,-0.564,0.0003,14.04452]
[1777553460865,36.58,76278.26,1.43,-0.56402,0.0003,14.04437]
[1777553461184,36.58,76280.25,1.43,-0.56342,0.0003,14.04817]
[1777553461285,36.58,76280.25,1.43,-0.56342,0.0003,14.04817]
[1777553461337,36.58,76280.25,1.43,-0.56342,0.0003,14.04817]
[1777553461365,36.58,76280.25,1.43,-0.56342,0.0003,14.04817]
[1777553461621,36.58,76292.73,1.43,-0.55965,0.0003,14.07131]
[1777553462279,36.58,76292.73,1.43,-0.55965,0.0003,14.07131]
[1777553462298,36.58,76292.73,1.43,-0.55965,0.0003,14.07131]
[1777553462886,36.58,76292.73,1.43,-0.55965,0.0003,14.07131]
[1777553462919,36.58,76292.73,1.43,-0.55965,0.0003,14.07131]
[1777553462947,36.58,76302.37,1.43,-0.55673,0.0003,14.08831]
[1777553463107,36.58,76302.37,1.43,-0.55673,0.0003,14.08831]
[1777553463111,36.58,76302.37,1.43,-0.55673,0.0003,14.08831]
[1777553463754,36.58,76302.37,1.43,-0.55673,0.0003,14.08831]
[1777553463762,36.58,76310.78,1.43,-0.55419,0.0003,14.10253]
[1777553464149,36.58,76310.78,1.43,-0.55419,0.0003,14.10253]
[1777553464559,36.58,76310.9,1.43,-0.55416,0.0003,14.10272]
[1777553466577,36.57,76312.05,1.43,-0.55381,0.0003,14.10459]
[1777553471609,36.56,76312.57,1.43,-0.55367,0.0003,14.10537]
[1777553476645,36.56,76316.11,1.43,-0.55261,0.0003,14.11107]
[1777553480996,36.55,76320.13,1.43,-0.55141,0.0003,14.11743]
[1777553481384,36.55,76320.13,1.43,-0.55141,0.0003,14.11743]
[1777553481943,36.55,76320.13,1.43,-0.55141,0.0003,14.11743]
[1777553481960,36.55,76320.13,1.43,-0.55141,0.0003,14.11743]
[1777553482035,36.55,76327.73,1.43,-0.5491,0.0003,14.12923]
[1777553484028,36.55,76329.13,1.43,-0.54867,0.0003,14.13137]
[1777553489736,36.55,76328.48,1.43,-0.54887,0.0003,14.13037]
[1777553492757,36.54,76331.03,1.43,-0.54813,0.0003,14.12794]
[1777553497793,36.54,76332.77,1.43,-0.5476,0.0003,14.13052]
[1777553501192,36.54,76333.14,1.43,-0.54749,0.0003,14.13106]
[1777553501821,36.54,76333.21,1.43,-0.54747,0.0003,14.13116]
[1777553502631,36.54,76333.21,1.43,-0.54747,0.0003,14.13116]
[1777553503847,36.54,76340.05,1.43,-0.54539,0.0003,14.14108]
[1777553504614,36.54,76340.05,1.43,-0.54539,0.0003,14.14108]
[1777553504632,36.54,76340.05,1.43,-0.54539,0.0003,14.14108]
[1777553504841,36.54,76342.72,1.43,-0.54458,0.0003,14.14485]
[1777553506072,36.54,76342.72,1.43,-0.54458,0.0003,14.14485]
[1777553506086,36.54,76342.72,1.43,-0.54458,0.0003,14.14485]
[1777553506855,36.54,76343.22,1.43,-0.54443,0.0003,14.14554]
[1777553507863,36.54,76350.94,1.43,-0.54208,0.0003,14.15608]
[1777553509993,36.54,76350.35,1.43,-0.54225,0.0003,14.1553]
[1777553510092,36.55,76351.16,1.43,-0.54201,0.0003,14.15639]
[1777553513450,36.55,76350.11,1.43,-0.54232,0.0003,14.15502]
[1777553513905,36.55,76347.05,1.43,-0.54325,0.0003,14.15089]
[1777553514280,36.55,76347.05,1.43,-0.54325,0.0003,14.15089]
[1777553514912,36.55,76338.1,1.43,-0.54597,0.0003,14.13836]
[1777553515919,36.55,76335.37,1.43,-0.54679,0.0003,14.13442]
[1777553519949,36.56,76331.0,1.43,-0.54811,0.0003,14.128]
[1777553521855,36.56,76330.29,1.43,-0.54832,0.0003,14.12695]
[1777553521887,36.56,76330.29,1.43,-0.54832,0.0003,14.12695]
[1777553521961,36.56,76329.09,1.43,-0.54869,0.0003,14.12515]
[1777553522968,36.57,76324.99,1.43,-0.54993,0.0003,14.11891]
[1777553523300,36.57,76324.99,1.43,-0.54993,0.0003,14.11891]
[1777553523977,36.57,76318.22,1.43,-0.55198,0.0003,14.10829]
[1777553527085,36.57,76316.17,1.43,-0.5526,0.0003,14.10501]
[1777553527100,36.57,76311.97,1.43,-0.55387,0.0003,14.09814]
[1777553528498,36.57,76311.98,1.43,-0.55387,0.0003,14.09815]
[1777553529010,36.57,76312.61,1.43,-0.55368,0.0003,14.09917]
[1777553530416,36.56,76312.43,1.43,-0.55374,0.0003,14.09887]
[1777553531025,36.56,76312.35,1.43,-0.55377,0.0003,14.09873]
[1777553532088,36.56,76312.35,1.43,-0.55377,0.0003,14.09873]
[1777553532149,36.56,76312.35,1.43,-0.55377,0.0003,14.09873]
[1777553532032,36.56,76305.53,1.43,-0.55584,0.0003,14.0873]
[1777553532555,36.56,76305.53,1.43,-0.55584,0.0003,14.0873]
[1777553532964,36.56,76305.53,1.43,-0.55584,0.0003,14.0873]
[1777553532986,36.56,76305.53,1.43,-0.55584,0.0003,14.0873]
[1777553533082,36.56,76279.46,1.43,-0.56373,0.0003,14.04017]
[1777553533429,36.56,76279.46,1.43,-0.56373,0.0003,14.04017]
[1777553533906,36.56,76279.46,1.43,-0.56373,0.0003,14.04017]
[1777553534101,36.56,76279.46,1.43,-0.56373,0.0003,14.04017]
[1777553534110,36.56,76247.64,1.43,-0.57332,0.0003,13.97528]
[1777553534708,36.56,76247.64,1.43,-0.57332,0.0003,13.97528]
[1777553534788,36.56,76247.64,1.43,-0.57332,0.0003,13.97528]
[1777553535091,36.56,76245.15,1.43,-0.57407,0.0003,13.96985]
[1777553535159,36.56,76245.15,1.43,-0.57407,0.0003,13.96985]
[1777553536062,36.56,76244.79,1.43,-0.57418,0.0003,13.9691]
[1777553541097,36.57,76246.15,1.43,-0.57374,0.0003,13.97223]
[1777553544119,36.58,76248.72,1.43,-0.57296,0.0003,13.97789]
[1777553545125,36.58,76253.08,1.43,-0.57164,0.0003,13.98724]
[1777553549154,36.59,76256.52,1.43,-0.57059,0.0003,13.99458]
[1777553550161,36.59,76260.33,1.43,-0.56944,0.0003,14.00252]
[1777553552987,36.59,76256.39,1.43,-0.57065,0.0003,13.98808]
[1777553558217,36.6,76256.61,1.43,-0.57057,0.0003,13.98865]
[1777553560595,36.6,76256.38,1.43,-0.57063,0.0003,13.98818]
[1777553560690,36.61,76263.18,1.43,-0.56858,0.0003,14.00227]
[1777553563056,36.61,76266.01,1.43,-0.56772,0.0003,14.00803]
[1777553565860,36.61,76266.71,1.43,-0.56751,0.0003,14.00947]
[1777553565923,36.61,76262.66,1.43,-0.56872,0.0003,14.00127]
[1777553566411,36.61,76253.73,1.43,-0.57141,0.0003,13.98274]
[1777553568287,36.62,76247.83,1.43,-0.57318,0.0003,13.97016]
[1777553569345,36.62,76247.83,1.43,-0.57318,0.0003,13.97016]
[1777553569398,36.62,76243.81,1.43,-0.57439,0.0003,13.96143]
[1777553570999,36.62,76241.21,1.43,-0.57517,0.0003,13.95573]
[1777553572418,36.62,76248.38,1.43,-0.573,0.0003,13.97143]
[1777553575336,36.63,76254.75,1.43,-0.57108,0.0003,13.98505]
[1777553577350,36.63,76257.32,1.43,-0.5703,0.0003,13.99046]
[1777553583199,36.63,76260.07,1.43,-0.56947,0.0003,13.9962]
[1777553588428,36.63,76260.3,1.43,-0.56939,0.0003,13.99671]
[1777553590440,36.63,76254.87,1.43,-0.57103,0.0003,13.98541]
[1777553596483,36.64,76255.89,1.43,-0.57071,0.0003,13.98761]
[1777553601518,36.64,76253.12,1.43,-0.57153,0.0003,13.98185]
[1777553603533,36.64,76250.55,1.43,-0.5723,0.0003,13.97641]
[1777553607560,36.65,76247.19,1.43,-0.5733,0.0003,13.96927]
[1777553609574,36.65,76244.61,1.43,-0.57407,0.0003,13.96371]
[1777553610580,36.65,76247.68,1.43,-0.57314,0.0003,13.97039]
[1777553614610,36.66,76249.81,1.43,-0.57253,0.0003,13.96872]
[1777553617632,36.66,76254.76,1.43,-0.57103,0.0003,13.97926]
[1777553618638,36.66,76257.58,1.43,-0.57018,0.0003,13.98516]
[1777553623673,36.67,76257.92,1.43,-0.57007,0.0003,13.98592]
[1777553628709,36.67,76258.66,1.43,-0.56984,0.0003,13.9875]
[1777553633745,36.67,76256.6,1.43,-0.57045,0.0003,13.98326]
[1777553641278,36.68,76257.31,1.43,-0.57023,0.0003,13.98477]
[1777553645829,36.68,76260.36,1.43,-0.5693,0.0003,13.99115]
[1777553650863,36.69,76262.38,1.43,-0.56869,0.0003,13.99531]
[1777553652877,36.69,76259.17,1.43,-0.56966,0.0003,13.98874]
[1777553657911,36.69,76259.67,1.43,-0.5695,0.0003,13.98981]
[1777553662947,36.69,76259.09,1.43,-0.56967,0.0003,13.98866]
[1777553667982,36.7,76263.01,1.43,-0.56848,0.0003,13.99673]
[1777553668989,36.7,76265.8,1.43,-0.56764,0.0003,14.00238]
[1777553674025,36.7,76264.57,1.43,-0.56803,0.0003,13.99364]
[1777553679062,36.71,76265.83,1.43,-0.56765,0.0003,13.99624]
[1777553680067,36.71,76262.67,1.43,-0.56859,0.0003,13.98986]
[1777553685102,36.71,76260.37,1.43,-0.56927,0.0003,13.98524]
[1777553690137,36.72,76258.95,1.43,-0.56969,0.0003,13.9824]
[1777553695173,36.72,76259.54,1.43,-0.5695,0.0003,13.98369]
[1777553700208,36.73,76260.86,1.43,-0.56909,0.0003,13.98647]
[1777553705243,36.74,76260.67,1.43,-0.56914,0.0003,13.98615]
[1777553706251,36.74,76256.62,1.43,-0.57035,0.0003,13.97782]
[1777553707257,36.74,76250.66,1.43,-0.57214,0.0003,13.96528]
[1777553710278,36.74,76257.0,1.43,-0.57024,0.0003,13.97859]
[1777553711285,36.74,76259.64,1.43,-0.56945,0.0003,13.98404]
[1777553716320,36.73,76259.75,1.43,-0.56942,0.0003,13.98424]
[1777553721355,36.73,76259.46,1.43,-0.56951,0.0003,13.98363]
[1777553726391,36.73,76259.97,1.43,-0.56936,0.0003,13.98466]
[1777553731426,36.73,76260.87,1.43,-0.56912,0.0003,13.98016]
[1777553736460,36.73,76260.75,1.43,-0.56916,0.0003,13.97989]
[1777553741495,36.73,76262.09,1.43,-0.56876,0.0003,13.98261]
[1777553746530,36.72,76261.96,1.43,-0.56881,0.0003,13.98232]
[1777553751565,36.72,76264.45,1.43,-0.56806,0.0003,13.98735]
[1777553754365,36.72,76265.0,1.43,-0.5679,0.0003,13.98845]
[1777553754586,36.72,76265.82,1.43,-0.56765,0.0003,13.99008]
[1777553759622,36.72,76264.09,1.43,-0.56818,0.0003,13.98656]
[1777553763354,36.72,76259.2,1.43,-0.56965,0.0003,13.97656]
[1777553764656,36.71,76256.28,1.43,-0.57054,0.0003,13.97048]
[1777553766748,36.71,76255.2,1.43,-0.57086,0.0003,13.96821]
[1777553766897,36.71,76254.39,1.43,-0.57111,0.0003,13.9665]
[1777553769350,36.71,76247.52,1.43,-0.57317,0.0003,13.95187]
[1777553773142,36.71,76250.22,1.43,-0.57237,0.0003,13.95764]
[1777553775877,36.71,76246.52,1.43,-0.57348,0.0003,13.94967]
[1777553777752,36.71,76238.81,1.43,-0.5758,0.0003,13.93276]
[1777553779766,36.71,76237.45,1.43,-0.5762,0.0003,13.92974]
[1777553784800,36.71,76237.79,1.43,-0.5761,0.0003,13.93052]
[1777553785808,36.71,76240.45,1.43,-0.5753,0.0003,13.93643]
[1777553786815,36.71,76244.83,1.43,-0.57398,0.0003,13.94604]
[1777553790843,36.71,76248.28,1.43,-0.57295,0.0003,13.95348]
[1777553792080,36.71,76245.08,1.43,-0.57395,0.0003,13.94024]
[1777553793864,36.71,76237.58,1.43,-0.5762,0.0003,13.92369]
[1777553798899,36.71,76238.18,1.43,-0.57602,0.0003,13.92502]
[1777553801530,36.71,76238.13,1.43,-0.57604,0.0003,13.92491]
[1777553801921,36.71,76238.19,1.43,-0.57602,0.0003,13.92504]
[1777553802930,36.71,76242.95,1.43,-0.57459,0.0003,13.93555]
[1777553803539,36.71,76242.95,1.43,-0.57459,0.0003,13.93555]
[1777553803934,36.71,76246.56,1.43,-0.57351,0.0003,13.9434]
[1777553806955,36.7,76250.67,1.43,-0.57228,0.0003,13.95219]
[1777553807962,36.7,76253.2,1.43,-0.57152,0.0003,13.95755]
[1777553812998,36.7,76254.65,1.43,-0.57109,0.0003,13.96053]
[1777553818032,36.69,76255.68,1.43,-0.5708,0.0003,13.96261]
[1777553823067,36.69,76256.07,1.43,-0.57069,0.0003,13.96335]
[1777553828102,36.68,76258.16,1.43,-0.57007,0.0003,13.96763]
[1777553833137,36.67,76258.91,1.43,-0.56986,0.0003,13.9691]
[1777553837165,36.67,76256.26,1.43,-0.57067,0.0003,13.96352]
[1777553841193,36.66,76253.46,1.43,-0.57152,0.0003,13.95758]
[1777553844214,36.66,76247.87,1.43,-0.57321,0.0003,13.94561]
[1777553850258,36.66,76249.75,1.43,-0.57265,0.0003,13.94959]
[1777553855295,36.65,76252.4,1.43,-0.5719,0.0003,13.94886]
[1777553857307,36.65,76254.83,1.43,-0.57117,0.0003,13.95397]
[1777553865181,36.64,76255.76,1.43,-0.57091,0.0003,13.95581]
[1777553870398,36.64,76256.21,1.43,-0.57078,0.0003,13.95668]
[1777553875436,36.63,76256.43,1.43,-0.57073,0.0003,13.95706]
[1777553880469,36.63,76255.53,1.43,-0.57101,0.0003,13.95511]
[1777553885504,36.62,76253.81,1.43,-0.57154,0.0003,13.95142]
[1777553886511,36.62,76250.25,1.43,-0.57262,0.0003,13.94382]
[1777553888523,36.62,76252.71,1.43,-0.57188,0.0003,13.94904]
[1777553893558,36.61,76254.05,1.43,-0.57149,0.0003,13.9518]
[1777553898599,36.61,76253.86,1.43,-0.57156,0.0003,13.95132]
[1777553899601,36.61,76256.76,1.43,-0.57068,0.0003,13.95741]
[1777553905461,36.6,76256.01,1.43,-0.57092,0.0003,13.95577]
[1777553910678,36.59,76256.32,1.43,-0.57084,0.0003,13.95634]
[1777553915712,36.59,76255.85,1.43,-0.57103,0.0003,13.94895]
[1777553920748,36.58,76258.49,1.43,-0.57024,0.0003,13.95441]
[1777553925783,36.58,76257.96,1.43,-0.57041,0.0003,13.95323]
[1777553930822,36.57,76257.98,1.43,-0.57042,0.0003,13.9532]
[1777553931825,36.57,76261.85,1.43,-0.56925,0.0003,13.96121]
[1777553936860,36.57,76262.35,1.43,-0.56911,0.0003,13.96216]
[1777553942902,36.56,76262.78,1.43,-0.569,0.0003,13.96295]
[1777553947938,36.55,76262.9,1.43,-0.56897,0.0003,13.96312]
[1777553952973,36.55,76265.12,1.43,-0.56831,0.0003,13.96757]
[1777553960139,36.54,76265.51,1.43,-0.56821,0.0003,13.9683]
[1777553969085,36.52,76260.56,1.43,-0.56974,0.0003,13.95794]
[1777553974121,36.52,76258.12,1.43,-0.57052,0.0003,13.94647]
[1777553979156,36.52,76257.02,1.43,-0.57086,0.0003,13.94411]
[1777553981169,36.51,76254.6,1.43,-0.5716,0.0003,13.93898]
[1777553986205,36.51,76254.57,1.43,-0.57161,0.0003,13.93887]
[1777553990233,36.51,76251.52,1.43,-0.57254,0.0003,13.93232]
[1777553991239,36.51,76246.09,1.43,-0.57419,0.0003,13.92053]
[1777553996323,36.5,76246.32,1.43,-0.57412,0.0003,13.921]
[1777554001749,36.5,76246.07,1.43,-0.5742,0.0003,13.9204]
[1777554001940,36.5,76246.07,1.43,-0.5742,0.0003,13.9204]
[1777554002322,36.5,76250.8,1.43,-0.57277,0.0003,13.93068]
[1777554003432,36.5,76263.31,1.43,-0.56898,0.0003,13.957]
[1777554004335,36.5,76263.28,1.43,-0.56899,0.0003,13.95694]
[1777554009371,36.5,76265.21,1.43,-0.56841,0.0003,13.96089]
[1777554010455,36.5,76276.48,1.43,-0.56499,0.0003,13.98335]
[1777554012392,36.5,76279.49,1.43,-0.56407,0.0003,13.98919]
[1777554014082,36.5,76280.76,1.43,-0.56368,0.0003,13.99165]
[1777554014406,36.51,76275.87,1.43,-0.56516,0.0003,13.98222]
[1777554015413,36.51,76273.3,1.43,-0.56594,0.0003,13.97719]
[1777554019496,36.51,76268.34,1.43,-0.56744,0.0003,13.96737]
[1777554022463,36.52,76265.66,1.43,-0.56824,0.0003,13.96199]
[1777554025483,36.52,76269.18,1.43,-0.56717,0.0003,13.96913]
[1777554029626,36.52,76275.36,1.43,-0.56529,0.0003,13.98142]
[1777554031526,36.53,76277.86,1.43,-0.56455,0.0003,13.97999]
[1777554036561,36.53,76279.58,1.43,-0.56402,0.0003,13.98337]
[1777554041597,36.54,76279.48,1.43,-0.56404,0.0003,13.98326]
[1777554047638,36.55,76281.49,1.43,-0.56341,0.0003,13.98719]
[1777554051669,36.55,76277.64,1.43,-0.56457,0.0003,13.97987]
[1777554057709,36.56,76275.89,1.43,-0.56508,0.0003,13.97658]
[1777554061140,36.57,76270.26,1.43,-0.56678,0.0003,13.96553]
[1777554062508,36.57,76262.68,1.43,-0.56907,0.0003,13.95023]
[1777554062853,36.57,76262.68,1.43,-0.56907,0.0003,13.95023]
[1777554062951,36.57,76259.24,1.43,-0.57011,0.0003,13.94312]
[1777554065049,36.57,76257.45,1.43,-0.57065,0.0003,13.93938]
[1777554066432,36.57,76257.45,1.43,-0.57065,0.0003,13.93938]
[1777554066512,36.57,76256.08,1.43,-0.57107,0.0003,13.93649]
[1777554067779,36.57,76252.52,1.43,-0.57215,0.0003,13.92895]
[1777554068786,36.57,76249.09,1.43,-0.57318,0.0003,13.92158]
[1777554074666,36.57,76248.5,1.43,-0.57336,0.0003,13.92033]
[1777554077849,36.57,76245.27,1.43,-0.57434,0.0003,13.91326]
[1777554082884,36.56,76244.2,1.43,-0.57467,0.0003,13.91087]
[1777554087923,36.56,76247.74,1.43,-0.5736,0.0003,13.91856]
[1777554091520,36.56,76249.82,1.43,-0.57301,0.0003,13.9167]
[1777554096983,36.56,76249.55,1.43,-0.5731,0.0003,13.91608]
[1777554101174,36.56,76249.63,1.43,-0.57308,0.0003,13.91624]
[1777554101706,36.55,76250.83,1.43,-0.57272,0.0003,13.91881]
[1777554103025,36.55,76255.93,1.43,-0.57118,0.0003,13.92966]
[1777554105491,36.55,76258.29,1.43,-0.57047,0.0003,13.9346]
[1777554105584,36.55,76257.93,1.43,-0.57058,0.0003,13.93384]
[1777554109132,36.55,76253.9,1.43,-0.5718,0.0003,13.9253]
[1777554112088,36.55,76249.84,1.43,-0.57303,0.0003,13.91658]
[1777554117122,36.54,76248.34,1.43,-0.57349,0.0003,13.9133]
[1777554122160,36.54,76249.16,1.43,-0.57325,0.0003,13.91505]
[1777554127195,36.54,76249.31,1.43,-0.57321,0.0003,13.91533]
[1777554132229,36.54,76248.02,1.43,-0.57361,0.0003,13.91249]
[1777554134245,36.54,76251.85,1.43,-0.57245,0.0003,13.92075]
[1777554138271,36.53,76254.77,1.43,-0.57157,0.0003,13.92694]
[1777554143306,36.53,76255.39,1.43,-0.57139,0.0003,13.92821]
[1777554148353,36.53,76263.63,1.43,-0.5689,0.0003,13.94533]
[1777554152402,36.52,76274.94,1.43,-0.56551,0.0003,13.96164]
[1777554153464,36.52,76277.85,1.43,-0.56463,0.0003,13.96729]
[1777554155392,36.52,76277.74,1.43,-0.56466,0.0003,13.96709]
[1777554160428,36.53,76278.16,1.43,-0.56452,0.0003,13.96796]
[1777554164456,36.53,76281.38,1.43,-0.56353,0.0003,13.97419]
[1777554169491,36.54,76282.51,1.43,-0.56318,0.0003,13.97643]
[1777554174525,36.55,76283.03,1.43,-0.563,0.0003,13.97749]
[1777554175307,36.55,76283.03,1.43,-0.563,0.0003,13.97749]
[1777554175558,36.55,76283.03,1.43,-0.563,0.0003,13.97749]
[1777554175640,36.55,76285.72,1.43,-0.56218,0.0003,13.98256]
[1777554177547,36.55,76290.22,1.43,-0.56081,0.0003,13.99093]
[1777554178121,36.55,76290.22,1.43,-0.56081,0.0003,13.99093]
[1777554178553,36.55,76292.37,1.43,-0.56015,0.0003,13.99487]
[1777554183589,36.56,76292.59,1.43,-0.56007,0.0003,13.99538]
[1777554188624,36.58,76292.08,1.43,-0.5602,0.0003,13.99458]
[1777554193659,36.59,76291.56,1.43,-0.56034,0.0003,13.99371]
[1777554198695,36.59,76289.5,1.43,-0.56095,0.0003,13.99004]
[1777554203729,36.6,76290.7,1.43,-0.56057,0.0003,13.99233]
[1777554208764,36.61,76290.62,1.43,-0.56058,0.0003,13.99228]
[1777554213797,36.62,76291.93,1.43,-0.56019,0.0003,13.98843]
[1777554214806,36.63,76297.12,1.43,-0.55861,0.0003,13.99777]
[1777554215819,36.63,76302.13,1.43,-0.55708,0.0003,14.00657]
[1777554218834,36.64,76293.07,1.43,-0.55982,0.0003,13.99063]
[1777554221855,36.64,76291.94,1.43,-0.56015,0.0003,13.98865]
[1777554223869,36.65,76294.53,1.43,-0.55936,0.0003,13.99336]
[1777554228904,36.66,76295.49,1.43,-0.55905,0.0003,13.99518]
[1777554231232,36.66,76295.6,1.43,-0.55901,0.0003,13.99541]
[1777554231731,36.66,76295.6,1.43,-0.55901,0.0003,13.99541]
[1777554231735,36.66,76295.6,1.43,-0.55901,0.0003,13.99541]
[1777554231932,36.66,76298.64,1.43,-0.55808,0.0003,14.00079]
[1777554232936,36.66,76304.9,1.43,-0.55618,0.0003,14.01162]
[1777554234947,36.66,76298.37,1.43,-0.55817,0.0003,14.00028]
[1777554239981,36.65,76299.42,1.43,-0.55786,0.0003,14.00209]
[1777554243002,36.65,76296.82,1.43,-0.55865,0.0003,13.99749]
[1777554248045,36.65,76296.05,1.43,-0.55889,0.0003,13.99609]
[1777554253080,36.64,76293.65,1.43,-0.55964,0.0003,13.99171]
[1777554256100,36.63,76296.29,1.43,-0.55885,0.0003,13.99637]
[1777554261135,36.62,76292.64,1.43,-0.55998,0.0003,13.98972]
[1777554266171,36.61,76289.49,1.43,-0.56095,0.0003,13.98386]
[1777554269459,36.6,76283.06,1.43,-0.56292,0.0003,13.97181]
[1777554272138,36.6,76282.26,1.43,-0.56319,0.0003,13.96397]
[1777554272452,36.6,76282.26,1.43,-0.56319,0.0003,13.96397]
[1777554272585,36.6,76282.26,1.43,-0.56319,0.0003,13.96397]
[1777554272627,36.6,76282.26,1.43,-0.56319,0.0003,13.96397]
[1777554272807,36.6,76276.56,1.43,-0.56492,0.0003,13.95305]
[1777554273440,36.6,76268.56,1.43,-0.56735,0.0003,13.93726]
[1777554274603,36.6,76264.19,1.43,-0.56867,0.0003,13.92843]
[1777554275220,36.6,76264.19,1.43,-0.56867,0.0003,13.92843]
[1777554275258,36.61,76258.44,1.43,-0.57041,0.0003,13.91661]
[1777554277609,36.61,76258.44,1.43,-0.57041,0.0003,13.91661]
[1777554277706,36.61,76259.52,1.43,-0.57007,0.0003,13.9189]
[1777554283289,36.62,76260.94,1.43,-0.56962,0.0003,13.92197]
[1777554288719,36.63,76262.75,1.43,-0.56906,0.0003,13.92576]
[1777554288819,36.63,76273.32,1.43,-0.56585,0.0003,13.94703]
[1777554294366,36.63,76272.64,1.43,-0.56605,0.0003,13.94575]
[1777554298396,36.64,76268.01,1.43,-0.56744,0.0003,13.9366]
[1777554301416,36.64,76263.64,1.43,-0.56876,0.0003,13.9278]
[1777554302422,36.64,76258.8,1.43,-0.57022,0.0003,13.91785]
[1777554304436,36.64,76254.86,1.43,-0.57141,0.0003,13.9096]
[1777554307902,36.65,76254.08,1.43,-0.57164,0.0003,13.90798]
[1777554307981,36.65,76248.73,1.43,-0.57326,0.0003,13.89657]
[1777554308383,36.65,76248.73,1.43,-0.57326,0.0003,13.89657]
[1777554308465,36.65,76248.7,1.43,-0.57326,0.0003,13.89651]
[1777554309924,36.65,76248.7,1.43,-0.57326,0.0003,13.89651]
[1777554309963,36.65,76248.7,1.43,-0.57326,0.0003,13.89651]
[1777554309956,36.65,76243.72,1.43,-0.57477,0.0003,13.88563]
[1777554310137,36.65,76243.72,1.43,-0.57477,0.0003,13.88563]
[1777554311486,36.65,76232.94,1.43,-0.57802,0.0003,13.86146]
[1777554313224,36.65,76231.11,1.43,-0.57858,0.0003,13.85727]
[1777554313607,36.65,76231.11,1.43,-0.57858,0.0003,13.85727]
[1777554313708,36.65,76224.54,1.43,-0.58056,0.0003,13.842]
[1777554316519,36.65,76222.07,1.43,-0.5813,0.0003,13.83618]
[1777554318535,36.65,76224.87,1.43,-0.58045,0.0003,13.84281]
[1777554321556,36.65,76231.15,1.43,-0.57856,0.0003,13.85741]
[1777554324577,36.65,76233.51,1.43,-0.57784,0.0003,13.86282]
[1777554328604,36.65,76236.24,1.43,-0.57702,0.0003,13.86902]
[1777554332633,36.65,76233.39,1.43,-0.57792,0.0003,13.85618]
[1777554336576,36.65,76233.42,1.43,-0.57791,0.0003,13.85625]
[1777554336660,36.65,76234.91,1.43,-0.57746,0.0003,13.85964]
[1777554337668,36.65,76240.05,1.43,-0.57591,0.0003,13.87119]
[1777554342697,36.65,76241.94,1.43,-0.57534,0.0003,13.87536]
[1777554344716,36.65,76245.93,1.43,-0.57414,0.0003,13.88411]
[1777554345183,36.65,76245.93,1.43,-0.57414,0.0003,13.88411]
[1777554345723,36.65,76246.84,1.43,-0.57387,0.0003,13.88609]
[1777554348744,36.64,76249.24,1.43,-0.57314,0.0003,13.89126]
[1777554353779,36.64,76248.88,1.43,-0.57326,0.0003,13.89045]
[1777554358814,36.64,76250.97,1.43,-0.57264,0.0003,13.89489]
[1777554362601,36.64,76251.25,1.43,-0.57256,0.0003,13.89546]
[1777554362842,36.64,76257.04,1.43,-0.57081,0.0003,13.90772]
[1777554363850,36.63,76265.45,1.43,-0.56826,0.0003,13.92504]
[1777554364874,36.63,76270.05,1.43,-0.56687,0.0003,13.93427]
[1777554368568,36.63,76269.75,1.43,-0.56696,0.0003,13.93365]
[1777554368885,36.63,76269.8,1.43,-0.56695,0.0003,13.93376]
[1777554373920,36.64,76267.32,1.43,-0.56769,0.0003,13.92887]
[1777554374955,36.64,76267.32,1.43,-0.56769,0.0003,13.92887]
[1777554375007,36.64,76267.34,1.43,-0.56768,0.0003,13.92891]
[1777554376950,36.64,76259.64,1.43,-0.57001,0.0003,13.9132]
[1777554377955,36.64,76262.42,1.43,-0.56917,0.0003,13.91894]
[1777554381982,36.64,76265.9,1.43,-0.56811,0.0003,13.92605]
[1777554387016,36.64,76266.46,1.43,-0.56794,0.0003,13.92719]
[1777554391795,36.65,76268.38,1.43,-0.56738,0.0003,13.92476]
[1777554392051,36.65,76272.61,1.43,-0.5661,0.0003,13.93316]
[1777554393058,36.65,76275.28,1.43,-0.56529,0.0003,13.9384]
[1777554397086,36.65,76271.09,1.43,-0.56655,0.0003,13.93019]
[1777554402121,36.65,76272.14,1.43,-0.56623,0.0003,13.93229]
[1777554404135,36.65,76269.09,1.43,-0.56715,0.0003,13.92625]
[1777554409173,36.65,76269.05,1.43,-0.56716,0.0003,13.9262]
[1777554414206,36.66,76269.53,1.43,-0.56701,0.0003,13.92718]
[1777554416220,36.66,76265.22,1.43,-0.56832,0.0003,13.91852]
[1777554420031,36.66,76261.41,1.43,-0.56946,0.0003,13.91077]
[1777554420758,36.66,76261.41,1.43,-0.56946,0.0003,13.91077]
[1777554420791,36.66,76257.38,1.43,-0.57068,0.0003,13.90242]
[1777554426360,36.66,76255.46,1.43,-0.57126,0.0003,13.89843]
[1777554432332,36.67,76258.05,1.43,-0.57046,0.0003,13.90392]
[1777554437367,36.67,76258.42,1.43,-0.57035,0.0003,13.90473]
[1777554442403,36.67,76257.54,1.43,-0.57061,0.0003,13.90293]
[1777554446431,36.68,76260.29,1.43,-0.56977,0.0003,13.90867]
[1777554447438,36.68,76265.23,1.43,-0.56827,0.0003,13.91878]
[1777554449451,36.68,76268.15,1.43,-0.56739,0.0003,13.92468]
[1777554452472,36.68,76270.43,1.43,-0.56673,0.0003,13.92291]
[1777554456501,36.68,76265.13,1.43,-0.56833,0.0003,13.9123]
[1777554461535,36.68,76265.3,1.43,-0.56827,0.0003,13.91267]
[1777554466570,36.69,76266.81,1.43,-0.56781,0.0003,13.91577]
[1777554471606,36.69,76269.7,1.43,-0.56692,0.0003,13.92163]
[1777554478654,36.7,76270.01,1.43,-0.56681,0.0003,13.92231]
[1777554481676,36.7,76267.28,1.43,-0.56764,0.0003,13.91688]
[1777554482682,36.7,76270.09,1.43,-0.56678,0.0003,13.92249]
[1777554483689,36.7,76272.8,1.43,-0.56596,0.0003,13.92785]
[1777554488732,36.7,76271.08,1.43,-0.56648,0.0003,13.92447]
[1777554493768,36.71,76270.2,1.43,-0.56674,0.0003,13.92275]
[1777554498808,36.71,76270.96,1.43,-0.56651,0.0003,13.92428]
[1777554503837,36.71,76270.54,1.43,-0.56663,0.0003,13.92346]
[1777554509879,36.71,76270.17,1.43,-0.56674,0.0003,13.92275]
[1777554512901,36.71,76262.19,1.43,-0.56919,0.0003,13.90032]
[1777554513906,36.71,76259.44,1.43,-0.57002,0.0003,13.89465]
[1777554518942,36.71,76260.95,1.43,-0.56957,0.0003,13.89774]
[1777554523976,36.71,76258.89,1.43,-0.5702,0.0003,13.89346]
[1777554527332,36.71,76257.93,1.43,-0.57049,0.0003,13.89145]
[1777554528008,36.7,76257.57,1.43,-0.5706,0.0003,13.8907]
[1777554530020,36.7,76254.01,1.43,-0.57168,0.0003,13.88322]
[1777554532033,36.7,76251.11,1.43,-0.57255,0.0003,13.87705]
[1777554534591,36.7,76250.41,1.43,-0.57277,0.0003,13.87554]
[1777554535054,36.7,76250.48,1.43,-0.57275,0.0003,13.87568]
[1777554540113,36.7,76249.7,1.43,-0.57299,0.0003,13.87395]
[1777554543110,36.7,76244.22,1.43,-0.57465,0.0003,13.86202]
[1777554544118,36.7,76241.62,1.43,-0.57544,0.0003,13.85628]
[1777554546131,36.69,76244.26,1.43,-0.57465,0.0003,13.86207]
[1777554552172,36.69,76245.09,1.43,-0.57441,0.0003,13.86381]
[1777554557207,36.68,76245.51,1.43,-0.57429,0.0003,13.86467]
[1777554560127,36.68,76245.3,1.43,-0.57436,0.0003,13.86419]
[1777554560233,36.68,76245.36,1.43,-0.57434,0.0003,13.86431]
[1777554562270,36.68,76253.12,1.43,-0.572,0.0003,13.88101]
[1777554567278,36.68,76253.68,1.43,-0.57184,0.0003,13.88212]
[1777554569293,36.67,76256.32,1.43,-0.57105,0.0003,13.88765]
[1777554572417,36.67,76260.6,1.43,-0.56979,0.0003,13.89016]
[1777554576635,36.66,76264.51,1.43,-0.56862,0.0003,13.89812]
[1777554577987,36.66,76264.51,1.43,-0.56862,0.0003,13.89812]
[1777554578038,36.66,76268.51,1.43,-0.5674,0.0003,13.90621]
[1777554581236,36.67,76268.99,1.43,-0.56725,0.0003,13.9072]
[1777554581249,36.67,76267.25,1.43,-0.56778,0.0003,13.90372]
[1777554581597,36.67,76270.14,1.43,-0.5669,0.0003,13.90951]
[1777554583964,36.67,76265.12,1.43,-0.56842,0.0003,13.89943]
[1777554585508,36.67,76261.99,1.43,-0.56937,0.0003,13.89305]
[1777554587418,36.67,76262.56,1.43,-0.56919,0.0003,13.89425]
[1777554592933,36.67,76262.15,1.43,-0.56931,0.0003,13.89342]
[1777554593033,36.67,76262.96,1.43,-0.56907,0.0003,13.89506]
[1777554595255,36.67,76262.96,1.43,-0.56907,0.0003,13.89506]
[1777554595280,36.67,76262.5,1.43,-0.56921,0.0003,13.8941]
[1777554600509,36.67,76261.44,1.43,-0.56954,0.0003,13.89188]
[1777554601384,36.67,76261.44,1.43,-0.56954,0.0003,13.89188]
[1777554601516,36.67,76261.44,1.43,-0.56954,0.0003,13.89187]
[1777554606551,36.66,76260.79,1.43,-0.56974,0.0003,13.8905]
[1777554608565,36.66,76265.91,1.43,-0.56819,0.0003,13.90096]
[1777554613602,36.66,76259.72,1.43,-0.57008,0.0003,13.88823]
[1777554614607,36.66,76256.43,1.43,-0.57108,0.0003,13.88135]
[1777554619648,36.66,76256.47,1.43,-0.57107,0.0003,13.88139]
[1777554624678,36.65,76254.04,1.43,-0.57181,0.0003,13.87623]
[1777554626452,36.65,76254.61,1.43,-0.57164,0.0003,13.87742]
[1777554626492,36.65,76254.61,1.43,-0.57164,0.0003,13.87742]
[1777554627271,36.65,76254.61,1.43,-0.57164,0.0003,13.87742]
[1777554627279,36.65,76254.61,1.43,-0.57164,0.0003,13.87742]
[1777554627274,36.65,76254.04,1.43,-0.57182,0.0003,13.8762]
[1777554628280,36.65,76254.04,1.43,-0.57182,0.0003,13.8762]
[1777554628332,36.65,76249.8,1.43,-0.5731,0.0003,13.86712]
[1777554628467,36.65,76249.8,1.43,-0.5731,0.0003,13.86712]
[1777554628471,36.65,76249.8,1.43,-0.5731,0.0003,13.86712]
[1777554628709,36.65,76249.46,1.43,-0.57321,0.0003,13.86639]
[1777554629716,36.65,76238.41,1.43,-0.57655,0.0003,13.84206]
[1777554630723,36.65,76234.87,1.43,-0.57762,0.0003,13.83406]
[1777554631730,36.65,76234.2,1.43,-0.57786,0.0003,13.82616]
[1777554632977,36.65,76234.2,1.43,-0.57786,0.0003,13.82616]
[1777554632981,36.65,76235.11,1.43,-0.57758,0.0003,13.82823]
[1777554638778,36.65,76234.36,1.43,-0.57781,0.0003,13.82654]
[1777554639785,36.65,76228.92,1.43,-0.57945,0.0003,13.81403]
[1777554641649,36.65,76227.09,1.43,-0.58,0.0003,13.80977]
[1777554641653,36.65,76227.09,1.43,-0.58,0.0003,13.80977]
[1777554641808,36.65,76227.19,1.43,-0.57997,0.0003,13.81001]
[1777554644819,36.65,76217.8,1.43,-0.58281,0.0003,13.78775]
[1777554645406,36.65,76217.8,1.43,-0.58281,0.0003,13.78775]
[1777554645421,36.65,76217.8,1.43,-0.58281,0.0003,13.78775]
[1777554646276,36.65,76217.8,1.43,-0.58281,0.0003,13.78775]
[1777554646285,36.65,76217.8,1.43,-0.58281,0.0003,13.78775]
[1777554645831,36.65,76217.74,1.43,-0.58282,0.0003,13.78761]
[1777554646834,36.65,76216.92,1.43,-0.58307,0.0003,13.78565]
[1777554647846,36.65,76213.56,1.43,-0.58408,0.0003,13.77751]
[1777554650402,36.65,76212.45,1.43,-0.58441,0.0003,13.77482]
[1777554650873,36.65,76212.42,1.43,-0.58442,0.0003,13.77475]
[1777554652876,36.66,76208.94,1.43,-0.58546,0.0003,13.76621]
[1777554653883,36.66,76206.05,1.43,-0.58633,0.0003,13.75904]
[1777554654639,36.66,76206.05,1.43,-0.58633,0.0003,13.75904]
[1777554654700,36.66,76206.05,1.43,-0.58633,0.0003,13.75904]
[1777554654890,36.66,76206.11,1.43,-0.58631,0.0003,13.75921]
[1777554657025,36.66,76206.09,1.43,-0.58631,0.0003,13.75918]
[1777554657126,36.66,76206.47,1.43,-0.58619,0.0003,13.76017]
[1777554658230,36.66,76206.47,1.43,-0.58619,0.0003,13.76017]
[1777554658331,36.66,76209.49,1.43,-0.58528,0.0003,13.76769]
[1777554659925,36.66,76213.46,1.43,-0.58408,0.0003,13.77746]
[1777554660516,36.66,76213.46,1.43,-0.58408,0.0003,13.77746]
[1777554660530,36.66,76213.46,1.43,-0.58408,0.0003,13.77746]
[1777554661385,36.67,76218.36,1.43,-0.5826,0.0003,13.78937]
[1777554662946,36.67,76223.05,1.43,-0.58119,0.0003,13.80055]
[1777554667240,36.67,76224.23,1.43,-0.58083,0.0003,13.80335]
[1777554667342,36.67,76224.93,1.43,-0.58062,0.0003,13.805]
[1777554669998,36.67,76215.12,1.43,-0.58357,0.0003,13.78157]
[1777554672011,36.67,76215.54,1.43,-0.58345,0.0003,13.78261]
[1777554673017,36.67,76213.11,1.43,-0.58418,0.0003,13.77671]
[1777554676039,36.67,76215.66,1.43,-0.5834,0.0003,13.78295]
[1777554678059,36.67,76219.42,1.43,-0.58227,0.0003,13.79203]
[1777554679068,36.67,76222.97,1.43,-0.58119,0.0003,13.80048]
[1777554680293,36.67,76222.97,1.43,-0.58119,0.0003,13.80048]
[1777554680386,36.67,76225.08,1.43,-0.58056,0.0003,13.80545]
[1777554683096,36.67,76222.46,1.43,-0.58135,0.0003,13.79928]
[1777554683852,36.67,76222.46,1.43,-0.58135,0.0003,13.79928]
[1777554684103,36.67,76221.2,1.43,-0.58173,0.0003,13.79629]
[1777554686122,36.67,76218.63,1.43,-0.5825,0.0003,13.79018]
[1777554686466,36.67,76218.63,1.43,-0.5825,0.0003,13.79018]
[1777554686472,36.67,76218.63,1.43,-0.5825,0.0003,13.79018]
[1777554687124,36.67,76216.95,1.43,-0.583,0.0003,13.78614]
[1777554688282,36.68,76209.7,1.43,-0.58519,0.0003,13.76846]
[1777554688574,36.68,76209.7,1.43,-0.58519,0.0003,13.76846]
[1777554689138,36.68,76209.65,1.43,-0.5852,0.0003,13.76835]
[1777554690301,36.68,76209.65,1.43,-0.5852,0.0003,13.76835]
[1777554690365,36.68,76206.02,1.43,-0.58629,0.0003,13.75934]
[1777554691290,36.68,76206.02,1.43,-0.58629,0.0003,13.75934]
[1777554691356,36.68,76206.02,1.43,-0.58629,0.0003,13.75934]
[1777554691361,36.68,76206.02,1.43,-0.58629,0.0003,13.75934]
[1777554691416,36.68,76206.02,1.43,-0.58629,0.0003,13.75934]
[1777554691391,36.68,76207.6,1.43,-0.58586,0.0003,13.75687]
[1777554691476,36.68,76207.6,1.43,-0.58586,0.0003,13.75687]
[1777554691526,36.68,76207.6,1.43,-0.58586,0.0003,13.75687]
[1777554692160,36.68,76207.85,1.43,-0.58578,0.0003,13.75751]
[1777554693071,36.68,76207.85,1.43,-0.58578,0.0003,13.75751]
[1777554693166,36.68,76208.18,1.43,-0.58568,0.0003,13.75834]
[1777554698203,36.68,76209.63,1.43,-0.58523,0.0003,13.76198]
[1777554703238,36.68,76210.16,1.43,-0.58507,0.0003,13.76333]
[1777554709280,36.69,76211.88,1.43,-0.58455,0.0003,13.7676]
[1777554714315,36.69,76212.52,1.43,-0.58435,0.0003,13.76921]
[1777554715969,36.69,76213.46,1.43,-0.58406,0.0003,13.77151]
[1777554716001,36.69,76213.46,1.43,-0.58406,0.0003,13.77151]
[1777554716329,36.69,76217.27,1.43,-0.58291,0.0003,13.78076]
[1777554717336,36.69,76222.84,1.43,-0.58123,0.0003,13.79405]
[1777554722374,36.69,76222.95,1.43,-0.5812,0.0003,13.79433]
[1777554722546,36.69,76222.95,1.43,-0.5812,0.0003,13.79433]
[1777554723378,36.69,76222.28,1.43,-0.5814,0.0003,13.79274]
[1777554723542,36.69,76222.28,1.43,-0.5814,0.0003,13.79274]
[1777554724385,36.69,76216.49,1.43,-0.58314,0.0003,13.77891]
[1777554725392,36.69,76213.28,1.43,-0.58411,0.0003,13.77112]
[1777554727907,36.69,76212.16,1.43,-0.58445,0.0003,13.7684]
[1777554728414,36.69,76212.46,1.43,-0.58435,0.0003,13.76914]
[1777554733451,36.7,76213.96,1.43,-0.58389,0.0003,13.77287]
[1777554738485,36.7,76213.56,1.43,-0.584,0.0003,13.77197]
[1777554743517,36.7,76212.09,1.43,-0.58444,0.0003,13.76845]
[1777554747546,36.71,76214.71,1.43,-0.58364,0.0003,13.77489]
[1777554752025,36.71,76216.42,1.43,-0.58316,0.0003,13.77268]
[1777554752244,36.71,76216.42,1.43,-0.58316,0.0003,13.77268]
[1777554752469,36.71,76220.65,1.43,-0.58188,0.0003,13.78281]
[1777554752974,36.71,76233.4,1.43,-0.57804,0.0003,13.81252]
[1777554754065,36.71,76236.54,1.43,-0.57708,0.0003,13.81967]
[1777554754778,36.71,76236.54,1.43,-0.57708,0.0003,13.81967]
[1777554754804,36.71,76237.57,1.43,-0.57677,0.0003,13.82199]
[1777554761471,36.71,76234.0,1.43,-0.57785,0.0003,13.81392]
[1777554766686,36.71,76235.36,1.43,-0.57744,0.0003,13.817]
[1777554773735,36.71,76237.47,1.43,-0.57681,0.0003,13.82176]
[1777554779312,36.71,76236.59,1.43,-0.57707,0.0003,13.81977]
[1777554780021,36.71,76232.62,1.43,-0.57827,0.0003,13.81075]
[1777554781520,36.71,76228.57,1.43,-0.57949,0.0003,13.80143]
[1777554784817,36.71,76226.99,1.43,-0.57997,0.0003,13.79779]
[1777554787835,36.71,76231.01,1.43,-0.57875,0.0003,13.80711]
[1777554788842,36.71,76235.28,1.43,-0.57746,0.0003,13.81686]
[1777554790416,36.71,76240.24,1.43,-0.57596,0.0003,13.82799]
[1777554792870,36.71,76242.98,1.43,-0.57514,0.0003,13.83405]
[1777554798912,36.71,76243.18,1.43,-0.57508,0.0003,13.83445]
[1777554802940,36.71,76240.63,1.43,-0.57586,0.0003,13.82878]
[1777554807975,36.71,76243.17,1.43,-0.57509,0.0003,13.83438]
[1777554813010,36.7,76241.49,1.43,-0.57564,0.0003,13.82426]
[1777554819052,36.7,76239.93,1.43,-0.57611,0.0003,13.82077]
[1777554824087,36.7,76239.98,1.43,-0.5761,0.0003,13.82086]
[1777554829122,36.7,76239.95,1.43,-0.57611,0.0003,13.82078]
[1777554834491,36.7,76239.88,1.43,-0.57614,0.0003,13.82061]
[1777554836174,36.7,76244.45,1.43,-0.57476,0.0003,13.83071]
[1777554842213,36.7,76244.68,1.43,-0.57469,0.0003,13.83117]
[1777554847248,36.69,76245.6,1.43,-0.57442,0.0003,13.83315]
[1777554848084,36.69,76245.6,1.43,-0.57442,0.0003,13.83315]
[1777554848133,36.69,76245.6,1.43,-0.57442,0.0003,13.83315]
[1777554848205,36.69,76245.6,1.43,-0.57442,0.0003,13.83315]
[1777554848430,36.69,76248.94,1.43,-0.57341,0.0003,13.8404]
[1777554849424,36.69,76252.14,1.43,-0.57244,0.0003,13.84726]
[1777554851445,36.69,76252.28,1.43,-0.5724,0.0003,13.84756]
[1777554851512,36.69,76257.15,1.43,-0.57092,0.0003,13.85784]
[1777554858328,36.69,76258.02,1.43,-0.57067,0.0003,13.85958]
[1777554863361,36.68,76259.77,1.43,-0.57015,0.0003,13.86317]
[1777554865376,36.68,76251.98,1.43,-0.57252,0.0003,13.84674]
[1777554866380,36.68,76249.57,1.43,-0.57325,0.0003,13.84155]
[1777554871416,36.68,76248.7,1.43,-0.57356,0.0003,13.83324]
[1777554877461,36.67,76249.39,1.43,-0.57336,0.0003,13.83469]
[1777554882493,36.67,76250.85,1.43,-0.57292,0.0003,13.83779]
[1777554888535,36.67,76252.79,1.43,-0.57234,0.0003,13.8419]
[1777554893571,36.66,76252.02,1.43,-0.57258,0.0003,13.84022]
[1777554896591,36.66,76254.43,1.43,-0.57185,0.0003,13.84533]
[1777554901625,36.66,76255.19,1.43,-0.57162,0.0003,13.8469]
[1777554906662,36.66,76253.66,1.43,-0.5721,0.0003,13.84361]
[1777554912530,36.65,76254.15,1.43,-0.57195,0.0003,13.8446]
[1777554918745,36.65,76254.05,1.43,-0.57199,0.0003,13.84434]
[1777554923781,36.64,76256.04,1.43,-0.57139,0.0003,13.84851]
[1777554925486,36.64,76259.65,1.43,-0.5703,0.0003,13.85605]
[1777554926048,36.64,76263.16,1.43,-0.56924,0.0003,13.8633]
[1777554931405,36.64,76263.64,1.43,-0.5691,0.0003,13.86425]
[1777554931619,36.64,76267.45,1.43,-0.56797,0.0003,13.86561]
[1777554936388,36.63,76264.3,1.43,-0.56894,0.0003,13.85914]
[1777554937432,36.63,76253.19,1.43,-0.57232,0.0003,13.83591]
[1777554939893,36.63,76252.51,1.43,-0.57253,0.0003,13.83443]
[1777554946942,36.63,76252.11,1.43,-0.57266,0.0003,13.83351]
[1777554949963,36.62,76257.09,1.43,-0.57115,0.0003,13.84407]
[1777554950970,36.62,76259.78,1.43,-0.57034,0.0003,13.84969]
[1777554956009,36.62,76258.72,1.43,-0.57067,0.0003,13.84743]
[1777554961252,36.62,76258.73,1.43,-0.57067,0.0003,13.84742]
[1777554967083,36.61,76260.17,1.43,-0.57024,0.0003,13.85037]
[1777554968092,36.61,76264.44,1.43,-0.56894,0.0003,13.85918]
[1777554973125,36.61,76264.37,1.43,-0.56897,0.0003,13.85897]
[1777554978160,36.6,76265.86,1.43,-0.56853,0.0003,13.86196]
[1777554983195,36.6,76267.4,1.43,-0.56807,0.0003,13.86502]
[1777554988382,36.59,76267.1,1.43,-0.56817,0.0003,13.86436]
[1777554994273,36.59,76268.62,1.43,-0.56775,0.0003,13.86097]
[1777554996622,36.58,76258.94,1.43,-0.57071,0.0003,13.84106]
[1777554998301,36.58,76253.1,1.43,-0.57249,0.0003,13.82868]
[1777555000314,36.58,76248.91,1.43,-0.57377,0.0003,13.81962]
[1777555006358,36.58,76248.76,1.43,-0.57382,0.0003,13.81926]
[1777555011392,36.58,76250.44,1.43,-0.57331,0.0003,13.82288]
[1777555016427,36.58,76250.3,1.43,-0.57336,0.0003,13.82255]
[1777555021462,36.57,76250.22,1.43,-0.57338,0.0003,13.82234]
[1777555026497,36.57,76250.08,1.43,-0.57343,0.0003,13.82201]
[1777555029517,36.57,76253.48,1.43,-0.5724,0.0003,13.82931]
[1777555034553,36.57,76253.37,1.43,-0.57244,0.0003,13.82905]
[1777555039588,36.57,76252.36,1.43,-0.57275,0.0003,13.82686]
[1777555045633,36.56,76254.7,1.43,-0.57204,0.0003,13.83184]
[1777555050665,36.56,76253.46,1.43,-0.57242,0.0003,13.82915]
[1777555055702,36.56,76253.68,1.43,-0.5724,0.0003,13.82321]
[1777555057713,36.56,76259.34,1.43,-0.57067,0.0003,13.83518]
[1777555059729,36.56,76262.35,1.43,-0.56976,0.0003,13.84143]
[1777555063756,36.56,76267.17,1.43,-0.56829,0.00031,13.85128]
[1777555068793,36.55,76267.88,1.43,-0.56809,0.00031,13.85266]
[1777555073827,36.55,76266.0,1.43,-0.56867,0.00031,13.84878]
[1777555079004,36.54,76267.0,1.43,-0.56837,0.00031,13.85078]
[1777555079049,36.54,76266.44,1.43,-0.56855,0.00031,13.84962]
[1777555084903,36.54,76267.91,1.43,-0.56811,0.00031,13.85255]
[1777555089938,36.53,76270.72,1.43,-0.56726,0.00031,13.85816]
[1777555093383,36.53,76271.85,1.43,-0.56692,0.00031,13.86038]
[1777555093524,36.53,76272.56,1.43,-0.5667,0.00031,13.86179]
[1777555094974,36.53,76275.29,1.43,-0.56587,0.00031,13.86718]
[1777555100016,36.52,76277.37,1.43,-0.56525,0.00031,13.87118]
[1777555105046,36.51,76278.45,1.43,-0.56493,0.00031,13.8732]
[1777555110252,36.51,76278.74,1.43,-0.56486,0.00031,13.87369]
[1777555113363,36.5,76281.64,1.43,-0.56401,0.00031,13.87286]
[1777555120148,36.49,76283.67,1.43,-0.5634,0.00031,13.87668]
[1777555125191,36.5,76287.23,1.43,-0.5623,0.00031,13.88345]
[1777555128205,36.5,76281.88,1.43,-0.56393,0.00031,13.87335]
[1777555133240,36.5,76280.08,1.43,-0.56448,0.00031,13.86992]
[1777555138275,36.51,76277.85,1.43,-0.56516,0.00031,13.86561]
[1777555143310,36.51,76277.91,1.43,-0.56514,0.00031,13.86575]
[1777555148345,36.51,76277.74,1.43,-0.56518,0.00031,13.86544]
[1777555151628,36.51,76269.67,1.43,-0.56765,0.00031,13.84944]
[1777555152433,36.51,76263.82,1.43,-0.56944,0.00031,13.83749]
[1777555154390,36.51,76262.49,1.43,-0.56985,0.00031,13.83472]
[1777555157593,36.51,76263.2,1.43,-0.56964,0.00031,13.83618]
[1777555157695,36.51,76262.93,1.43,-0.56972,0.00031,13.83561]
[1777555159424,36.51,76257.97,1.43,-0.57124,0.00031,13.82522]
[1777555161053,36.51,76258.43,1.43,-0.5711,0.00031,13.82619]
[1777555161438,36.51,76258.36,1.43,-0.57112,0.00031,13.82604]
[1777555166475,36.5,76259.64,1.43,-0.57073,0.00031,13.82871]
[1777555174370,36.5,76257.83,1.43,-0.57132,0.00031,13.81849]
[1777555179565,36.5,76249.94,1.43,-0.57373,0.00031,13.80155]
[1777555183599,36.5,76252.42,1.43,-0.57297,0.00031,13.80695]
[1777555188628,36.5,76254.21,1.43,-0.57243,0.00031,13.81078]
[1777555192655,36.5,76257.17,1.43,-0.57152,0.00031,13.81709]
[1777555197691,36.5,76257.46,1.43,-0.57144,0.00031,13.81769]
[1777555202726,36.5,76255.95,1.43,-0.5719,0.00031,13.81447]
[1777555204741,36.5,76253.5,1.43,-0.57265,0.00031,13.80923]
[1777555209774,36.5,76253.27,1.43,-0.57272,0.00031,13.80874]
[1777555212798,36.5,76256.81,1.43,-0.57164,0.00031,13.81631]
[1777555217831,36.5,76257.08,1.43,-0.57156,0.00031,13.81687]
[1777555219845,36.5,76260.21,1.43,-0.5706,0.00031,13.82346]
[1777555225887,36.5,76260.54,1.43,-0.5705,0.00031,13.82413]
[1777555230922,36.5,76261.51,1.43,-0.57021,0.00031,13.82613]
[1777555235957,36.49,76260.82,1.43,-0.57046,0.00031,13.81828]
[1777555240994,36.49,76260.53,1.43,-0.57055,0.00031,13.81766]
[1777555246030,36.49,76260.15,1.43,-0.57067,0.00031,13.81685]
[1777555247039,36.49,76257.48,1.43,-0.57149,0.00031,13.81121]
[1777555248043,36.49,76255.0,1.43,-0.57225,0.00031,13.80593]
[1777555253078,36.49,76256.52,1.43,-0.57178,0.00031,13.80916]
[1777555258113,36.49,76258.46,1.43,-0.57119,0.00031,13.81325]
[1777555263149,36.49,76259.99,1.43,-0.57073,0.00031,13.81644]
[1777555266171,36.49,76257.49,1.43,-0.5715,0.00031,13.81115]
[1777555270784,36.48,76253.64,1.43,-0.57268,0.00031,13.80291]
[1777555272212,36.48,76250.52,1.43,-0.57363,0.00031,13.79615]
[1777555277246,36.48,76251.51,1.43,-0.57333,0.00031,13.79831]
[1777555282281,36.48,76251.55,1.43,-0.57332,0.00031,13.7984]
[1777555285549,36.48,76244.6,1.43,-0.57544,0.00031,13.78314]
[1777555287089,36.48,76236.57,1.43,-0.57789,0.0003,13.76502]
[1777555288336,36.48,76233.64,1.43,-0.57878,0.0003,13.7583]
[1777555289348,36.48,76233.64,1.43,-0.57878,0.0003,13.7583]
[1777555289442,36.49,76231.83,1.43,-0.57933,0.0003,13.75411]
[1777555290478,36.49,76231.83,1.43,-0.57933,0.0003,13.75411]
[1777555290579,36.49,76231.25,1.43,-0.57951,0.0003,13.75276]
[1777555292359,36.49,76228.11,1.43,-0.5805,0.0003,13.73901]
[1777555297394,36.49,76228.24,1.43,-0.58045,0.0003,13.73937]
[1777555302428,36.49,76232.01,1.43,-0.57929,0.0003,13.74825]
[1777555305867,36.5,76239.63,1.43,-0.57697,0.00031,13.76576]
[1777555307463,36.5,76243.74,1.43,-0.57571,0.00031,13.77501]
[1777555309802,36.5,76243.87,1.43,-0.57567,0.00031,13.7753]
[1777555309838,36.5,76244.19,1.43,-0.57557,0.00031,13.77602]
[1777555312237,36.5,76244.61,1.43,-0.57544,0.00031,13.77696]
[1777555312501,36.5,76245.69,1.43,-0.57511,0.00031,13.77936]
[1777555317536,36.5,76246.24,1.43,-0.57494,0.00031,13.78058]
[1777555320714,36.5,76249.34,1.43,-0.57399,0.00031,13.78739]
[1777555321644,36.5,76253.1,1.43,-0.57285,0.00031,13.79555]
[1777555324587,36.5,76255.13,1.43,-0.57223,0.00031,13.7999]
[1777555325695,36.5,76258.43,1.43,-0.57122,0.00031,13.8069]
[1777555331634,36.49,76257.8,1.43,-0.57142,0.00031,13.80552]
[1777555336669,36.49,76259.6,1.43,-0.57088,0.00031,13.80928]
[1777555337766,36.49,76259.6,1.43,-0.57088,0.00031,13.80928]
[1777555337836,36.49,76259.59,1.43,-0.57088,0.00031,13.80924]
[1777555343718,36.49,76260.22,1.43,-0.5707,0.00031,13.81052]
[1777555348752,36.48,76259.15,1.43,-0.57103,0.00031,13.80826]
[1777555353788,36.48,76258.04,1.43,-0.5714,0.00031,13.79951]
[1777555358823,36.48,76258.32,1.43,-0.57132,0.00031,13.8001]
[1777555361844,36.48,76262.55,1.43,-0.57002,0.00031,13.80897]
[1777555366879,36.48,76262.93,1.43,-0.56991,0.00031,13.80974]
[1777555371914,36.48,76262.4,1.43,-0.57007,0.00031,13.80862]
[1777555376949,36.48,76260.25,1.43,-0.57073,0.00031,13.80411]
[1777555381985,36.48,76259.72,1.43,-0.5709,0.00031,13.80298]
[1777555386012,36.48,76255.0,1.43,-0.57234,0.00031,13.79295]
[1777555388028,36.48,76252.16,1.43,-0.57321,0.00031,13.78683]
[1777555390280,36.48,76251.76,1.43,-0.57334,0.00031,13.78597]
[1777555391150,36.48,76247.39,1.43,-0.57467,0.00031,13.77642]
[1777555397089,36.48,76247.12,1.43,-0.57475,0.00031,13.77583]
[1777555400110,36.48,76242.6,1.43,-0.57613,0.00031,13.76578]
[1777555400455,36.48,76242.6,1.43,-0.57613,0.00031,13.76578]
[1777555400591,36.48,76242.6,1.43,-0.57613,0.00031,13.76578]
[1777555401117,36.48,76236.92,1.43,-0.57787,0.00031,13.75291]
[1777555402125,36.48,76222.14,1.43,-0.58237,0.0003,13.71823]
[1777555403131,36.48,76217.01,1.43,-0.58393,0.0003,13.70579]
[1777555403298,36.48,76217.01,1.43,-0.58393,0.0003,13.70579]
[1777555404138,36.48,76217.8,1.43,-0.58369,0.0003,13.70774]
[1777555409173,36.48,76218.43,1.43,-0.58349,0.0003,13.70934]
[1777555412908,36.49,76218.49,1.43,-0.58351,0.0003,13.70309]
[1777555413201,36.49,76213.69,1.43,-0.58497,0.0003,13.69133]
[1777555416222,36.49,76216.97,1.43,-0.58396,0.0003,13.69947]
[1777555420251,36.5,76219.3,1.43,-0.58324,0.0003,13.70523]
[1777555426185,36.5,76218.29,1.43,-0.58353,0.0003,13.70288]
[1777555431327,36.51,76218.04,1.43,-0.5836,0.0003,13.70236]
[1777555436363,36.51,76215.1,1.43,-0.58448,0.0003,13.69526]
[1777555438788,36.51,76214.95,1.43,-0.58452,0.0003,13.69494]
[1777555438890,36.51,76212.97,1.43,-0.58512,0.0003,13.69007]
[1777555439692,36.52,76210.42,1.43,-0.58589,0.0003,13.68375]
[1777555443412,36.52,76207.08,1.43,-0.5869,0.0003,13.67543]
[1777555448451,36.53,76207.25,1.43,-0.58682,0.0003,13.67602]
[1777555453485,36.53,76208.76,1.43,-0.58635,0.0003,13.67994]
[1777555456506,36.54,76211.55,1.43,-0.58549,0.0003,13.68697]
[1777555463555,36.54,76212.43,1.43,-0.58521,0.0003,13.68929]
[1777555468590,36.55,76212.77,1.43,-0.58509,0.0003,13.69023]
[1777555473625,36.56,76213.16,1.43,-0.585,0.0003,13.68485]
[1777555474632,36.56,76216.15,1.43,-0.58409,0.0003,13.69222]
[1777555479666,36.56,76218.47,1.43,-0.58337,0.0003,13.69794]
[1777555482725,36.56,76215.49,1.43,-0.58427,0.0003,13.69071]
[1777555484714,36.56,76212.5,1.43,-0.58518,0.0003,13.68338]
[1777555487723,36.57,76210.07,1.43,-0.58591,0.0003,13.6774]
[1777555489737,36.57,76207.7,1.43,-0.58662,0.0003,13.67152]
[1777555494771,36.58,76206.69,1.43,-0.58691,0.0003,13.6691]
[1777555499818,36.58,76205.55,1.43,-0.58724,0.0003,13.66636]
[1777555503954,36.59,76206.08,1.43,-0.58707,0.0003,13.66777]
[1777555504231,36.59,76206.08,1.43,-0.58707,0.0003,13.66777]
[1777555504255,36.59,76202.87,1.43,-0.58804,0.0003,13.65966]
[1777555505151,36.59,76189.84,1.43,-0.59198,0.0003,13.62584]
[1777555506873,36.59,76189.02,1.43,-0.59223,0.0003,13.6237]
[1777555508160,36.59,76189.02,1.43,-0.59223,0.0003,13.6237]
[1777555508258,36.59,76177.4,1.43,-0.59573,0.0003,13.59237]
[1777555509894,36.59,76168.54,1.43,-0.59841,0.0003,13.56769]
[1777555510901,36.59,76170.77,1.43,-0.59774,0.0003,13.57392]
[1777555512206,36.59,76170.77,1.43,-0.59774,0.0003,13.57392]
[1777555512299,36.59,76176.72,1.43,-0.59595,0.0003,13.5904]
[1777555512983,36.59,76176.72,1.43,-0.59595,0.0003,13.5904]
[1777555513235,36.59,76177.14,1.43,-0.59583,0.0003,13.59154]
[1777555516978,36.58,76175.26,1.43,-0.5964,0.0003,13.58631]
[1777555517150,36.58,76175.26,1.43,-0.5964,0.0003,13.58631]
[1777555517247,36.58,76169.81,1.43,-0.59805,0.0003,13.57112]
[1777555518957,36.58,76166.53,1.43,-0.59904,0.0003,13.56184]
[1777555519647,36.58,76166.53,1.43,-0.59904,0.0003,13.56184]
[1777555519965,36.58,76170.37,1.43,-0.59788,0.0003,13.57263]
[1777555521978,36.58,76173.09,1.43,-0.59707,0.0003,13.58018]
[1777555527013,36.57,76173.91,1.43,-0.59683,0.0003,13.58235]
[1777555532057,36.57,76173.29,1.43,-0.59708,0.0003,13.57404]
[1777555537092,36.57,76173.91,1.43,-0.5969,0.0003,13.57568]
[1777555542127,36.56,76175.15,1.43,-0.59654,0.0003,13.57899]
[1777555547176,36.56,76183.84,1.43,-0.59393,0.0003,13.60264]
[1777555550185,36.55,76184.82,1.43,-0.59364,0.0003,13.60522]
[1777555552099,36.55,76185.02,1.43,-0.59358,0.0003,13.60575]
[1777555552198,36.55,76185.46,1.43,-0.59344,0.0003,13.60694]
[1777555554212,36.55,76189.32,1.43,-0.59228,0.0003,13.61725]
[1777555559249,36.55,76188.71,1.43,-0.59247,0.0003,13.61559]
[1777555562268,36.55,76182.64,1.43,-0.5943,0.0003,13.59928]
[1777555566296,36.55,76179.77,1.43,-0.59517,0.0003,13.5915]
[1777555569318,36.55,76177.12,1.43,-0.59597,0.0003,13.58421]
[1777555574352,36.55,76177.93,1.43,-0.59574,0.0003,13.58635]
[1777555575359,36.55,76181.44,1.43,-0.59468,0.0003,13.59593]
[1777555577955,36.55,76182.03,1.43,-0.5945,0.0003,13.59748]
[1777555579387,36.54,76186.46,1.43,-0.59317,0.0003,13.6094]
[1777555580568,36.54,76186.64,1.43,-0.59311,0.0003,13.60988]
[1777555581402,36.54,76188.07,1.43,-0.59268,0.0003,13.61371]
[1777555585428,36.54,76182.31,1.43,-0.59443,0.0003,13.59817]
[1777555587857,36.54,76178.93,1.43,-0.59546,0.0003,13.58888]
[1777555589458,36.54,76176.29,1.43,-0.59626,0.0003,13.5816]
[1777555591511,36.54,76174.37,1.43,-0.59684,0.0003,13.57626]
[1777555591574,36.54,76171.62,1.43,-0.59772,0.0003,13.56209]
[1777555595386,36.54,76171.03,1.43,-0.5979,0.0003,13.5604]
[1777555595550,36.53,76169.61,1.43,-0.59834,0.0003,13.55636]
[1777555595580,36.53,76169.61,1.43,-0.59834,0.0003,13.55636]
[1777555595911,36.53,76169.61,1.43,-0.59834,0.0003,13.55636]
[1777555595944,36.53,76157.49,1.43,-0.60199,0.0003,13.52169]
[1777555597388,36.53,76150.91,1.43,-0.60399,0.0003,13.5023]
[1777555598347,36.53,76150.91,1.43,-0.60399,0.0003,13.5023]
[1777555598398,36.53,76150.4,1.43,-0.60414,0.0003,13.50075]
[1777555604562,36.52,76150.31,1.43,-0.60419,0.0003,13.50028]
[1777555605655,36.52,76145.81,1.43,-0.60555,0.0003,13.48683]
[1777555607584,36.52,76142.86,1.43,-0.60645,0.0003,13.47787]
[1777555609664,36.51,76145.46,1.43,-0.60568,0.0003,13.48557]
[1777555615639,36.51,76146.37,1.43,-0.60542,0.0003,13.48812]
[1777555619667,36.5,76143.37,1.43,-0.60634,0.0003,13.47897]
[1777555620681,36.5,76143.37,1.43,-0.60634,0.0003,13.47897]
[1777555621202,36.5,76143.37,1.43,-0.60634,0.0003,13.47897]
[1777555621269,36.5,76139.42,1.43,-0.60753,0.0003,13.46695]
[1777555621477,36.5,76139.42,1.43,-0.60753,0.0003,13.46695]
[1777555621899,36.5,76139.42,1.43,-0.60753,0.0003,13.46695]
[1777555621970,36.5,76139.42,1.43,-0.60753,0.0003,13.46695]
[1777555622014,36.5,76139.42,1.43,-0.60753,0.0003,13.46695]
[1777555622048,36.5,76139.42,1.43,-0.60753,0.0003,13.46695]
[1777555622258,36.5,76139.42,1.43,-0.60753,0.0003,13.46695]
[1777555622309,36.5,76119.59,1.43,-0.61348,0.0003,13.40492]
[1777555622614,36.5,76119.59,1.43,-0.61348,0.0003,13.40492]
[1777555622674,36.5,76119.59,1.43,-0.61348,0.0003,13.40492]
[1777555622752,36.5,76119.59,1.43,-0.61348,0.0003,13.40492]
[1777555622776,36.5,76121.65,1.43,-0.61287,0.0003,13.41144]
[1777555623699,36.5,76121.73,1.43,-0.61285,0.0003,13.41168]
[1777555624731,36.5,76121.73,1.43,-0.61285,0.0003,13.41168]
[1777555625036,36.5,76119.04,1.43,-0.61366,0.0003,13.40305]
[1777555627734,36.49,76122.68,1.43,-0.61258,0.0003,13.41456]
[1777555631770,36.49,76119.61,1.43,-0.61351,0.0003,13.40462]
[1777555635793,36.48,76123.66,1.43,-0.61231,0.0003,13.41738]
[1777555637478,36.48,76127.92,1.43,-0.61104,0.0003,13.4308]
[1777555637807,36.48,76129.66,1.43,-0.61052,0.0003,13.43622]
[1777555642840,36.48,76128.78,1.43,-0.6108,0.0003,13.43328]
[1777555645746,36.47,76128.05,1.43,-0.61103,0.0003,13.43093]
[1777555645861,36.47,76124.02,1.43,-0.61224,0.0003,13.41817]
[1777555650301,36.47,76124.26,1.43,-0.61218,0.0003,13.41884]
[1777555650377,36.47,76124.26,1.43,-0.61218,0.0003,13.41884]
[1777555650407,36.47,76123.82,1.43,-0.61231,0.0003,13.41742]
[1777555650678,36.47,76123.82,1.43,-0.61231,0.0003,13.41742]
[1777555651462,36.47,76123.82,1.43,-0.61231,0.0003,13.41742]
[1777555651477,36.47,76123.82,1.43,-0.61231,0.0003,13.41742]
[1777555651483,36.47,76121.01,1.43,-0.61321,0.0003,13.40189]
[1777555653374,36.47,76120.91,1.43,-0.61325,0.0003,13.40151]
[1777555653466,36.46,76119.39,1.43,-0.61371,0.0003,13.3966]
[1777555658952,36.46,76125.06,1.43,-0.61203,0.0003,13.41446]
[1777555660214,36.46,76125.06,1.43,-0.61203,0.0003,13.41446]
[1777555660223,36.46,76131.37,1.43,-0.61014,0.0003,13.43426]
[1777555660600,36.46,76131.37,1.43,-0.61014,0.0003,13.43426]
[1777555661749,36.46,76131.54,1.43,-0.61009,0.0003,13.43476]
[1777555661900,36.46,76131.54,1.43,-0.61009,0.0003,13.43476]
[1777555662266,36.45,76146.7,1.43,-0.60553,0.0003,13.48114]
[1777555663429,36.45,76146.7,1.43,-0.60553,0.0003,13.48114]
[1777555663470,36.45,76150.18,1.43,-0.60448,0.0003,13.49153]
[1777555663987,36.45,76150.31,1.43,-0.60444,0.0003,13.49189]
[1777555665065,36.45,76150.31,1.43,-0.60444,0.0003,13.49189]
[1777555665208,36.45,76150.36,1.43,-0.60443,0.0003,13.49201]
[1777555666308,36.45,76150.36,1.43,-0.60443,0.0003,13.49201]
[1777555666380,36.45,76150.36,1.43,-0.60443,0.0003,13.49201]
[1777555666431,36.45,76150.33,1.43,-0.60444,0.0003,13.49188]
[1777555672044,36.44,76151.02,1.43,-0.60426,0.0003,13.49373]
[1777555677078,36.44,76151.54,1.43,-0.60412,0.0003,13.49511]
[1777555678135,36.44,76151.54,1.43,-0.60412,0.0003,13.49511]
[1777555678191,36.44,76151.51,1.43,-0.60413,0.0003,13.49499]
[1777555680337,36.44,76151.41,1.43,-0.60416,0.0003,13.49467]
[1777555680355,36.44,76151.41,1.43,-0.60416,0.0003,13.49467]
[1777555680367,36.43,76149.49,1.43,-0.60475,0.0003,13.48892]
[1777555682114,36.43,76139.76,1.43,-0.60769,0.0003,13.45944]
[1777555683121,36.43,76134.52,1.43,-0.60927,0.0003,13.44326]
[1777555684134,36.43,76131.89,1.43,-0.61006,0.0003,13.43505]
[1777555684659,36.43,76131.89,1.43,-0.61006,0.0003,13.43505]
[1777555685148,36.43,76132.09,1.43,-0.61001,0.0003,13.43564]
[1777555686162,36.43,76123.55,1.43,-0.61258,0.0003,13.4087]
[1777555687928,36.43,76123.49,1.43,-0.6126,0.0003,13.40846]
[1777555688186,36.42,76121.97,1.43,-0.61306,0.0003,13.40358]
[1777555692204,36.42,76125.61,1.43,-0.61198,0.0003,13.41505]
[1777555693210,36.42,76129.17,1.43,-0.61091,0.0003,13.42625]
[1777555695224,36.42,76131.74,1.43,-0.61015,0.0003,13.43421]
[1777555700259,36.41,76133.04,1.43,-0.60978,0.0003,13.43804]
[1777555705294,36.4,76131.21,1.43,-0.61035,0.0003,13.43209]
[1777555707309,36.4,76124.41,1.43,-0.61241,0.0003,13.41055]
[1777555708315,36.4,76119.58,1.43,-0.61386,0.0003,13.39506]
[1777555712343,36.39,76121.75,1.43,-0.61327,0.0003,13.39537]
[1777555717377,36.39,76121.05,1.43,-0.6135,0.0003,13.39298]
[1777555719392,36.39,76123.99,1.43,-0.61262,0.0003,13.40233]
[1777555724427,36.38,76122.58,1.43,-0.61306,0.0003,13.39768]
[1777555730476,36.38,76122.44,1.43,-0.61312,0.0003,13.39706]
[1777555731476,36.38,76119.69,1.43,-0.61395,0.0003,13.3882]
[1777555732483,36.38,76116.86,1.43,-0.6148,0.0003,13.379]
[1777555732783,36.38,76116.86,1.43,-0.6148,0.0003,13.379]
[1777555732891,36.38,76116.86,1.43,-0.6148,0.0003,13.379]
[1777555732940,36.38,76113.25,1.43,-0.61589,0.0003,13.3672]
[1777555735505,36.37,76111.14,1.43,-0.61653,0.0003,13.36021]
[1777555737518,36.37,76114.86,1.43,-0.61542,0.0003,13.37232]
[1777555742553,36.37,76117.67,1.43,-0.61459,0.0003,13.38129]
[1777555743561,36.37,76123.51,1.43,-0.61284,0.0003,13.40006]
[1777555744567,36.37,76119.83,1.43,-0.61395,0.0003,13.38823]
[1777555745575,36.36,76117.49,1.43,-0.61465,0.0003,13.38063]
[1777555749603,36.36,76106.93,1.43,-0.61783,0.0003,13.34589]
[1777555750496,36.36,76106.93,1.43,-0.61783,0.0003,13.34589]
[1777555750508,36.36,76106.93,1.43,-0.61783,0.0003,13.34589]
[1777555750609,36.36,76101.22,1.43,-0.61955,0.0003,13.32676]
[1777555750642,36.36,76101.22,1.43,-0.61955,0.0003,13.32676]
[1777555750650,36.36,76101.22,1.43,-0.61955,0.0003,13.32676]
[1777555751325,36.36,76101.22,1.43,-0.61955,0.0003,13.32676]
[1777555751617,36.36,76100.64,1.43,-0.61972,0.0003,13.32477]
[1777555756651,36.35,76101.48,1.43,-0.61949,0.0003,13.32741]
[1777555761687,36.35,76100.92,1.43,-0.61968,0.0003,13.32534]
[1777555764707,36.35,76103.6,1.43,-0.61888,0.0003,13.33425]
[1777555766907,36.34,76104.23,1.43,-0.61869,0.0003,13.33633]
[1777555767008,36.34,76107.03,1.43,-0.61786,0.0003,13.3456]
[1777555769009,36.34,76109.65,1.43,-0.61708,0.0003,13.35423]
[1777555772519,36.34,76110.51,1.43,-0.61682,0.0003,13.35704]
[1777555772536,36.34,76110.51,1.43,-0.61682,0.0003,13.35704]
[1777555772592,36.34,76110.51,1.43,-0.61682,0.0003,13.35704]
[1777555772594,36.34,76110.51,1.43,-0.61682,0.0003,13.35704]
[1777555772563,36.34,76109.42,1.43,-0.61721,0.0003,13.3468]
[1777555772765,36.34,76109.03,1.43,-0.61733,0.0003,13.34551]
[1777555773773,36.34,76104.29,1.43,-0.61875,0.0003,13.32971]
[1777555775790,36.34,76102.14,1.43,-0.61941,0.0003,13.32242]
[1777555778811,36.33,76104.69,1.43,-0.61865,0.0003,13.33091]
[1777555779818,36.33,76107.06,1.43,-0.61794,0.0003,13.33879]
[1777555782796,36.33,76106.16,1.43,-0.61821,0.0003,13.33574]
[1777555783101,36.33,76106.22,1.43,-0.6182,0.0003,13.33591]
[1777555784536,36.33,76106.22,1.43,-0.6182,0.0003,13.33591]
[1777555784550,36.33,76106.22,1.43,-0.6182,0.0003,13.33591]
[1777555784618,36.33,76106.41,1.43,-0.61814,0.0003,13.33652]
[1777555784696,36.33,76106.41,1.43,-0.61814,0.0003,13.33652]
[1777555784712,36.33,76106.41,1.43,-0.61814,0.0003,13.33652]
[1777555784853,36.33,76106.44,1.43,-0.61814,0.0003,13.33659]
[1777555786540,36.33,76106.44,1.43,-0.61814,0.0003,13.33659]
[1777555786568,36.33,76106.21,1.43,-0.61821,0.0003,13.3358]
[1777555788613,36.33,76112.82,1.43,-0.61623,0.0003,13.35762]
[1777555789588,36.33,76112.82,1.43,-0.61623,0.0003,13.35762]
[1777555789888,36.33,76114.36,1.43,-0.61577,0.0003,13.36261]
[1777555793229,36.32,76117.66,1.43,-0.61479,0.0003,13.37328]
[1777555794922,36.32,76120.65,1.43,-0.61389,0.0003,13.38292]
[1777555798773,36.32,76121.02,1.43,-0.61379,0.0003,13.38404]
[1777555798951,36.32,76122.13,1.43,-0.61345,0.0003,13.38759]
[1777555800973,36.32,76125.13,1.43,-0.61255,0.0003,13.39718]
[1777555801862,36.32,76125.13,1.43,-0.61255,0.0003,13.39718]
[1777555802019,36.32,76125.13,1.43,-0.61255,0.0003,13.39718]
[1777555802120,36.32,76125.13,1.43,-0.61255,0.0003,13.39718]
[1777555802325,36.32,76125.13,1.43,-0.61255,0.0003,13.39718]
[1777555802367,36.32,76104.68,1.43,-0.61871,0.0003,13.33024]
[1777555803015,36.32,76104.68,1.43,-0.61871,0.0003,13.33024]
[1777555804027,36.31,76070.03,1.43,-0.62908,0.0003,13.20971]
[1777555804868,36.31,76070.03,1.43,-0.62908,0.0003,13.20971]
[1777555804912,36.31,76070.03,1.43,-0.62908,0.0003,13.20971]
[1777555805401,36.31,76070.03,1.43,-0.62908,0.0003,13.20971]
[1777555805502,36.32,76083.57,1.43,-0.62503,0.0003,13.25797]
[1777555805836,36.32,76083.57,1.43,-0.62503,0.0003,13.25797]
[1777555806032,36.32,76083.52,1.43,-0.62505,0.0003,13.25778]
[1777555807038,36.31,76070.15,1.43,-0.62904,0.0003,13.21023]
[1777555808045,36.31,76073.75,1.43,-0.628,0.0003,13.22278]
[1777555812073,36.3,76080.95,1.43,-0.62586,0.0003,13.24821]
[1777555817108,36.3,76080.64,1.43,-0.62597,0.0003,13.24695]
[1777555819122,36.3,76074.32,1.43,-0.62786,0.0003,13.22443]
[1777555821136,36.29,76084.59,1.43,-0.6248,0.0003,13.26069]
[1777555824161,36.29,76087.4,1.43,-0.62397,0.0003,13.27041]
[1777555825183,36.29,76069.53,1.43,-0.62931,0.0003,13.20701]
[1777555826171,36.29,76055.67,1.43,-0.63344,0.0003,13.1562]
[1777555827181,36.28,76058.21,1.43,-0.63271,0.0003,13.16531]
[1777555828185,36.28,76066.36,1.43,-0.63029,0.0003,13.1951]
[1777555830199,36.28,76060.78,1.43,-0.63196,0.0003,13.17461]
[1777555832214,36.26,76054.9,1.43,-0.63385,0.0003,13.14521]
[1777555837248,36.24,76052.93,1.43,-0.6345,0.0003,13.13711]
[1777555838262,36.23,76059.78,1.43,-0.63249,0.0003,13.16225]
[1777555839265,36.23,76067.08,1.43,-0.63031,0.0003,13.189]
[1777555844300,36.23,76070.13,1.43,-0.62941,0.0003,13.19997]
[1777555849335,36.23,76077.76,1.43,-0.62713,0.0003,13.22732]
[1777555851349,36.23,76081.6,1.43,-0.62599,0.0003,13.24091]
[1777555854370,36.23,76088.76,1.43,-0.62385,0.0003,13.26598]
[1777555855381,36.23,76080.74,1.43,-0.62625,0.0003,13.2378]
[1777555856388,36.23,76084.64,1.43,-0.62509,0.0003,13.25154]
[1777555859410,36.22,76088.31,1.43,-0.62399,0.0003,13.26433]
[1777555863441,36.22,76075.56,1.43,-0.62782,0.0003,13.2192]
[1777555864448,36.22,76067.47,1.43,-0.63023,0.0003,13.18999]
[1777555865452,36.22,76066.38,1.43,-0.63056,0.0003,13.18602]
[1777555870489,36.22,76067.34,1.43,-0.63027,0.0003,13.18951]
[1777555872516,36.22,76058.36,1.43,-0.63295,0.0003,13.1565]
[1777555874531,36.22,76064.73,1.43,-0.63105,0.0003,13.17994]
[1777555879553,36.22,76071.71,1.43,-0.62898,0.0003,13.20524]
[1777555880559,36.22,76077.95,1.43,-0.62711,0.0003,13.22762]
[1777555882574,36.22,76065.64,1.43,-0.63079,0.0003,13.18318]
[1777555886603,36.22,76061.93,1.43,-0.6319,0.0003,13.16951]
[1777555888616,36.22,76072.21,1.43,-0.62884,0.0003,13.20694]
[1777555893655,36.21,76067.26,1.43,-0.63038,0.0003,13.18228]
[1777555898687,36.21,76073.71,1.43,-0.62846,0.0003,13.20554]
[1777555903721,36.21,76073.77,1.43,-0.62845,0.0003,13.20567]
[1777555905735,36.21,76082.16,1.43,-0.62594,0.0003,13.23558]
[1777555910773,36.21,76076.2,1.43,-0.62773,0.0003,13.21437]
[1777555915805,36.21,76078.26,1.43,-0.62711,0.0003,13.22174]
[1777555920839,36.21,76081.8,1.43,-0.62605,0.0003,13.23432]
[1777555922859,36.21,76090.9,1.43,-0.62332,0.0003,13.26619]
[1777555924675,36.21,76090.9,1.43,-0.62332,0.0003,13.26619]
[1777555924719,36.21,76108.27,1.43,-0.61809,0.0003,13.32537]
[1777555925366,36.21,76121.97,1.43,-0.61395,0.0003,13.37043]
[1777555925876,36.21,76122.77,1.43,-0.61371,0.0003,13.37306]
[1777555926882,36.21,76138.82,1.43,-0.60885,0.0003,13.42392]
[1777555928008,36.21,76138.28,1.43,-0.60901,0.0003,13.42223]
[1777555929779,36.21,76141.51,1.43,-0.60803,0.0003,13.43223]
[1777555930227,36.21,76141.51,1.43,-0.60803,0.0003,13.43223]
[1777555930264,36.21,76145.76,1.43,-0.60674,0.0003,13.44528]
[1777555931231,36.21,76145.76,1.43,-0.60674,0.0003,13.44528]
[1777555931305,36.21,76149.46,1.43,-0.60562,0.0003,13.45652]
[1777555933527,36.21,76149.46,1.43,-0.60562,0.0003,13.45651]
[1777555939185,36.21,76149.48,1.43,-0.60562,0.0003,13.4565]
[1777555939783,36.21,76154.9,1.43,-0.60397,0.0003,13.47277]
[1777555940248,36.21,76154.9,1.43,-0.60397,0.0003,13.47277]
[1777555940317,36.21,76160.82,1.43,-0.60217,0.0003,13.4903]
[1777555942682,36.21,76172.51,1.43,-0.5986,0.00031,13.5241]
[1777555943386,36.21,76170.77,1.43,-0.59913,0.00031,13.51912]
[1777555945288,36.21,76165.21,1.43,-0.60084,0.0003,13.50307]
[1777555948030,36.21,76168.71,1.43,-0.59977,0.00031,13.51314]
[1777555951155,36.21,76178.23,1.43,-0.59692,0.00031,13.5336]
[1777555952224,36.21,76178.23,1.43,-0.59692,0.00031,13.5336]
[1777555952326,36.2,76178.76,1.43,-0.59675,0.00031,13.53507]
[1777555952946,36.2,76178.76,1.43,-0.59675,0.00031,13.53507]
[1777555953169,36.2,76170.43,1.43,-0.5993,0.00031,13.51147]
[1777555954147,36.2,76170.43,1.43,-0.5993,0.00031,13.51147]
[1777555954176,36.2,76170.43,1.43,-0.5993,0.00031,13.51147]
[1777555954184,36.2,76160.67,1.43,-0.60229,0.0003,13.48312]
[1777555956732,36.2,76160.18,1.43,-0.60244,0.0003,13.48164]
[1777555956823,36.2,76156.17,1.43,-0.60367,0.0003,13.46973]
[1777555958317,36.2,76156.17,1.43,-0.60367,0.0003,13.46973]
[1777555958745,36.2,76164.03,1.43,-0.60127,0.00031,13.49286]
[1777555959685,36.2,76164.03,1.43,-0.60127,0.00031,13.49286]
[1777555959786,36.2,76172.03,1.43,-0.59883,0.00031,13.51592]
[1777555960241,36.2,76181.61,1.43,-0.5959,0.00031,13.54287]
[1777555962091,36.2,76181.61,1.43,-0.5959,0.00031,13.54287]
[1777555962296,36.2,76181.61,1.43,-0.5959,0.00031,13.54287]
[1777555962387,36.2,76181.61,1.43,-0.5959,0.00031,13.54287]
[1777555962514,36.2,76181.61,1.43,-0.5959,0.00031,13.54287]
[1777555962589,36.2,76190.05,1.43,-0.59331,0.00031,13.56601]
[1777555963858,36.2,76190.05,1.43,-0.59331,0.00031,13.56601]
[1777555964142,36.2,76199.35,1.43,-0.59045,0.00031,13.59095]
[1777555965149,36.21,76201.15,1.43,-0.58989,0.00031,13.59572]
[1777555966019,36.21,76201.15,1.43,-0.58989,0.00031,13.59572]
[1777555966156,36.21,76202.01,1.43,-0.58962,0.00031,13.59801]
[1777555968139,36.21,76200.63,1.43,-0.59004,0.00031,13.59448]
[1777555968238,36.21,76199.52,1.43,-0.59038,0.00031,13.59156]
[1777555970280,36.21,76199.54,1.43,-0.59037,0.00031,13.59163]
[1777555970380,36.21,76195.36,1.43,-0.59165,0.00031,13.58057]
[1777555973205,36.21,76198.43,1.43,-0.5907,0.00031,13.58876]
[1777555975624,36.22,76196.0,1.43,-0.59144,0.00031,13.58235]
[1777555977232,36.22,76201.77,1.43,-0.58967,0.00031,13.59762]
[1777555979333,36.22,76193.64,1.43,-0.59215,0.00031,13.57619]
[1777555980254,36.22,76193.35,1.43,-0.59223,0.00031,13.57546]
[1777555981261,36.23,76198.12,1.43,-0.59076,0.00031,13.5882]
[1777555984387,36.23,76197.83,1.43,-0.59084,0.00031,13.58753]
[1777555984669,36.23,76206.72,1.43,-0.58811,0.00031,13.61074]
[1777555985454,36.23,76206.72,1.43,-0.58811,0.00031,13.61074]
[1777555985550,36.24,76214.91,1.43,-0.58559,0.00031,13.63156]
[1777555987108,36.24,76214.83,1.43,-0.58561,0.00031,13.6314]
[1777555987416,36.24,76214.83,1.43,-0.58561,0.00031,13.6314]
[1777555987552,36.24,76214.83,1.43,-0.58561,0.00031,13.6314]
[1777555987660,36.24,76214.83,1.43,-0.58561,0.00031,13.6314]
[1777555987693,36.24,76223.61,1.43,-0.5829,0.00031,13.65311]
[1777555989452,36.24,76223.88,1.43,-0.58281,0.00031,13.65379]
[1777555989548,36.24,76224.88,1.43,-0.5825,0.00031,13.65624]
[1777555990022,36.24,76224.88,1.43,-0.5825,0.00031,13.65624]
[1777555990325,36.24,76225.04,1.43,-0.58245,0.00031,13.65664]
[1777555991477,36.24,76225.04,1.43,-0.58245,0.00031,13.65664]
[1777555991735,36.24,76225.04,1.43,-0.58245,0.00031,13.65664]
[1777555992759,36.24,76225.0,1.43,-0.58246,0.00031,13.65656]
[1777555992858,36.25,76229.01,1.43,-0.58122,0.00031,13.66624]
[1777555992960,36.25,76229.01,1.43,-0.58122,0.00031,13.66624]
[1777555993348,36.25,76229.31,1.43,-0.58113,0.00031,13.66696]
[1777555993927,36.25,76229.31,1.43,-0.58113,0.00031,13.66696]
[1777555994356,36.25,76231.41,1.43,-0.58048,0.00031,13.67197]
[1777555994937,36.25,76231.41,1.43,-0.58048,0.00031,13.67197]
[1777555995549,36.25,76231.41,1.43,-0.58048,0.00031,13.67197]
[1777555995570,36.25,76226.09,1.43,-0.58212,0.00031,13.65926]
[1777555996624,36.25,76226.09,1.43,-0.58212,0.00031,13.65926]
[1777555996626,36.25,76229.41,1.43,-0.58109,0.00031,13.66724]
[1777555998382,36.25,76232.98,1.43,-0.57999,0.00031,13.67574]
[1777556000372,36.25,76233.59,1.43,-0.5798,0.00031,13.67719]
[1777556000455,36.25,76236.99,1.43,-0.57875,0.00031,13.68515]
[1777556003674,36.25,76236.63,1.43,-0.57885,0.00031,13.68434]
[1777556003727,36.25,76237.83,1.43,-0.57848,0.00031,13.68713]
[1777556006851,36.26,76238.37,1.43,-0.57831,0.00031,13.68841]
[1777556006903,36.26,76240.58,1.43,-0.57763,0.00031,13.69352]
[1777556007037,36.26,76240.58,1.43,-0.57763,0.00031,13.69352]
[1777556007749,36.26,76240.58,1.43,-0.57763,0.00031,13.69352]
[1777556007822,36.26,76257.71,1.43,-0.57234,0.00031,13.73161]
[1777556008098,36.26,76257.71,1.43,-0.57234,0.00031,13.73161]
[1777556008456,36.26,76257.83,1.43,-0.5723,0.00031,13.73188]
[1777556009313,36.26,76257.83,1.43,-0.5723,0.00031,13.73188]
[1777556009466,36.26,76265.25,1.43,-0.57,0.00031,13.74762]
[1777556010482,36.26,76265.25,1.43,-0.57,0.00031,13.74762]
[1777556010574,36.26,76265.16,1.43,-0.57003,0.00031,13.74742]
[1777556011584,36.26,76268.52,1.43,-0.56903,0.00031,13.74797]
[1777556016675,36.25,76267.33,1.43,-0.5694,0.00031,13.74549]
[1777556016757,36.25,76257.78,1.43,-0.57236,0.00031,13.72528]
[1777556018526,36.25,76257.75,1.43,-0.57237,0.00031,13.7252]
[1777556019534,36.25,76250.17,1.43,-0.57471,0.00031,13.70863]
[1777556020806,36.25,76250.17,1.43,-0.57471,0.00031,13.70863]
[1777556020905,36.25,76250.17,1.43,-0.57471,0.00031,13.70863]
[1777556020902,36.25,76247.54,1.43,-0.57553,0.00031,13.70276]
[1777556021279,36.25,76247.54,1.43,-0.57553,0.00031,13.70276]
[1777556021548,36.25,76247.07,1.43,-0.57567,0.00031,13.70171]
[1777556022093,36.25,76247.07,1.43,-0.57567,0.00031,13.70171]
[1777556022188,36.25,76247.07,1.43,-0.57567,0.00031,13.70171]
[1777556022554,36.25,76239.12,1.43,-0.57813,0.00031,13.68363]
[1777556023561,36.25,76225.62,1.43,-0.58229,0.00031,13.65174]
[1777556024678,36.25,76225.62,1.43,-0.58229,0.00031,13.65174]
[1777556024779,36.25,76223.1,1.43,-0.58307,0.00031,13.64563]
[1777556026122,36.25,76223.1,1.43,-0.58306,0.00031,13.64565]
[1777556026356,36.25,76223.1,1.43,-0.58306,0.00031,13.64565]
[1777556027593,36.25,76219.82,1.43,-0.58407,0.00031,13.63764]
[1777556028482,36.25,76219.82,1.43,-0.58407,0.00031,13.63764]
[1777556028598,36.25,76224.17,1.43,-0.58273,0.00031,13.6483]
[1777556029605,36.26,76227.01,1.43,-0.58185,0.00031,13.65517]
[1777556034903,36.26,76226.16,1.43,-0.5821,0.00031,13.65319]
[1777556034640,36.26,76230.85,1.43,-0.58066,0.00031,13.66443]
[1777556035660,36.26,76235.51,1.43,-0.57922,0.00031,13.67541]
[1777556037765,36.26,76238.66,1.43,-0.57824,0.00031,13.68274]
[1777556039675,36.26,76234.74,1.43,-0.57945,0.00031,13.67364]
[1777556040582,36.26,76234.74,1.43,-0.57945,0.00031,13.67364]
[1777556040716,36.26,76231.79,1.43,-0.58036,0.00031,13.66671]
[1777556041691,36.26,76226.13,1.43,-0.5821,0.00031,13.6532]
[1777556042698,36.26,76217.21,1.43,-0.58485,0.00031,13.63138]
[1777556043706,36.27,76213.36,1.43,-0.58603,0.00031,13.62178]
[1777556044712,36.27,76208.46,1.43,-0.58753,0.00031,13.60939]
[1777556045012,36.27,76208.46,1.43,-0.58753,0.00031,13.60939]
[1777556045719,36.27,76206.81,1.43,-0.58803,0.00031,13.6052]
[1777556047012,36.27,76205.34,1.43,-0.58848,0.00031,13.60145]
[1777556047737,36.27,76205.65,1.43,-0.58838,0.00031,13.60229]
[1777556050488,36.28,76204.15,1.43,-0.58883,0.00031,13.59848]
[1777556050757,36.28,76204.36,1.43,-0.58876,0.00031,13.59906]
[1777556051761,36.28,76201.82,1.43,-0.58954,0.00031,13.5925]
[1777556053775,36.28,76198.88,1.43,-0.59043,0.00031,13.58486]
[1777556055789,36.28,76196.07,1.43,-0.59129,0.00031,13.57744]
[1777556058845,36.28,76194.79,1.43,-0.59169,0.00031,13.57405]
[1777556058940,36.28,76186.38,1.43,-0.59426,0.00031,13.55137]
[1777556059056,36.28,76186.38,1.43,-0.59426,0.00031,13.55137]
[1777556060828,36.28,76175.46,1.43,-0.59761,0.00031,13.52105]
[1777556061075,36.28,76175.46,1.43,-0.59761,0.00031,13.52105]
[1777556061837,36.28,76178.32,1.43,-0.59674,0.00031,13.52905]
[1777556062841,36.28,76183.53,1.43,-0.59514,0.00031,13.54348]
[1777556063845,36.28,76187.85,1.43,-0.59382,0.00031,13.55527]
[1777556065030,36.27,76187.81,1.43,-0.59384,0.00031,13.55515]
[1777556065863,36.27,76191.41,1.43,-0.59274,0.00031,13.56486]
[1777556066866,36.27,76195.0,1.43,-0.59164,0.00031,13.57445]
[1777556067873,36.27,76205.3,1.43,-0.58848,0.00031,13.60145]
[1777556068287,36.27,76205.3,1.43,-0.58848,0.00031,13.60145]
[1777556068880,36.28,76207.68,1.43,-0.58775,0.00031,13.60758]
[1777556069721,36.28,76207.68,1.43,-0.58775,0.00031,13.60758]
[1777556069898,36.28,76214.79,1.43,-0.58556,0.00031,13.62559]
[1777556070857,36.28,76214.79,1.43,-0.58556,0.00031,13.62559]
[1777556070957,36.28,76222.77,1.43,-0.5831,0.00031,13.64531]
[1777556073408,36.28,76222.48,1.43,-0.58323,0.00031,13.63818]
[1777556073920,36.28,76225.5,1.43,-0.58229,0.00031,13.64553]
[1777556074926,36.28,76229.97,1.43,-0.58091,0.00031,13.65627]
[1777556076940,36.29,76233.78,1.43,-0.57973,0.00031,13.66531]
[1777556077947,36.29,76242.44,1.43,-0.57706,0.00031,13.68535]
[1777556078072,36.29,76242.44,1.43,-0.57706,0.00031,13.68535]
[1777556078954,36.29,76242.88,1.43,-0.57692,0.00031,13.68637]
[1777556079988,36.29,76238.37,1.43,-0.57831,0.00031,13.67604]
[1777556080331,36.29,76238.37,1.43,-0.57831,0.00031,13.67604]
[1777556080968,36.29,76226.31,1.43,-0.58203,0.00031,13.6476]
[1777556081975,36.29,76216.28,1.43,-0.58511,0.00031,13.62304]
[1777556082023,36.29,76216.28,1.43,-0.58511,0.00031,13.62304]
[1777556082982,36.29,76212.65,1.43,-0.58623,0.00031,13.61397]
[1777556083989,36.29,76213.08,1.43,-0.58609,0.00031,13.61507]
[1777556084996,36.29,76220.84,1.43,-0.5837,0.00031,13.63436]
[1777556086003,36.29,76228.42,1.43,-0.58137,0.00031,13.65274]
[1777556087115,36.29,76225.45,1.43,-0.58228,0.00031,13.64563]
[1777556090932,36.3,76219.38,1.43,-0.58414,0.00031,13.63089]
[1777556093055,36.3,76222.15,1.43,-0.58328,0.00031,13.63773]
[1777556094061,36.3,76224.54,1.43,-0.58254,0.00031,13.64356]
[1777556097082,36.31,76221.68,1.43,-0.58341,0.00031,13.63667]
[1777556098091,36.31,76216.8,1.43,-0.58491,0.00031,13.62466]
[1777556100748,36.31,76217.54,1.43,-0.58468,0.00031,13.62651]
[1777556100984,36.31,76214.13,1.43,-0.58572,0.00031,13.61807]
[1777556102118,36.31,76199.17,1.43,-0.59031,0.00031,13.57975]
[1777556103127,36.31,76194.37,1.43,-0.59179,0.00031,13.56702]
[1777556104378,36.31,76194.37,1.43,-0.59179,0.00031,13.56702]
[1777556104478,36.31,76198.02,1.43,-0.59067,0.00031,13.57663]
[1777556107417,36.3,76196.97,1.43,-0.591,0.00031,13.57385]
[1777556107434,36.3,76193.22,1.43,-0.59215,0.00031,13.56388]
[1777556108250,36.3,76193.22,1.43,-0.59215,0.00031,13.56388]
[1777556108312,36.3,76180.22,1.43,-0.59613,0.00031,13.52846]
[1777556110174,36.3,76170.24,1.43,-0.59918,0.0003,13.50034]
[1777556111149,36.3,76170.24,1.43,-0.59918,0.0003,13.50034]
[1777556111221,36.3,76176.12,1.43,-0.59739,0.00031,13.51694]
[1777556112190,36.3,76176.31,1.43,-0.59733,0.00031,13.51746]
[1777556113562,36.3,76176.31,1.43,-0.59733,0.00031,13.51746]
[1777556113850,36.3,76181.28,1.43,-0.59582,0.00031,13.53127]
[1777556114982,36.3,76193.41,1.43,-0.59211,0.00031,13.56425]
[1777556115661,36.3,76193.41,1.43,-0.59211,0.00031,13.56425]
[1777556115728,36.3,76197.8,1.43,-0.59076,0.00031,13.57589]
[1777556117224,36.3,76205.34,1.43,-0.58845,0.00031,13.59552]
[1777556118096,36.3,76205.34,1.43,-0.58845,0.00031,13.59552]
[1777556118841,36.3,76213.97,1.43,-0.58579,0.00031,13.6175]
[1777556119641,36.3,76213.97,1.43,-0.58579,0.00031,13.6175]
[1777556119819,36.3,76213.97,1.43,-0.58579,0.00031,13.6175]
[1777556119848,36.3,76221.17,1.43,-0.58358,0.00031,13.63537]
[1777556121224,36.3,76221.83,1.43,-0.58337,0.00031,13.63698]
[1777556122004,36.3,76223.13,1.43,-0.58297,0.00031,13.6402]
[1777556124897,36.31,76230.26,1.43,-0.58077,0.00031,13.65738]
[1777556125158,36.31,76230.26,1.43,-0.58077,0.00031,13.65738]
[1777556125279,36.31,76230.26,1.43,-0.58076,0.00031,13.6574]
[1777556127912,36.31,76224.9,1.43,-0.58241,0.00031,13.6446]
[1777556130314,36.31,76227.7,1.43,-0.58154,0.00031,13.65137]
[1777556131837,36.32,76224.77,1.43,-0.58248,0.00031,13.63789]
[1777556133392,36.32,76237.43,1.43,-0.57857,0.00031,13.66789]
[1777556134399,36.32,76237.43,1.43,-0.57857,0.00031,13.66789]
[1777556134551,36.32,76237.43,1.43,-0.57857,0.00031,13.66789]
[1777556134885,36.32,76237.43,1.43,-0.57857,0.00031,13.66789]
[1777556134899,36.32,76242.1,1.43,-0.57713,0.00031,13.67862]
[1777556136248,36.32,76242.18,1.43,-0.5771,0.00031,13.67881]
[1777556136899,36.32,76242.18,1.43,-0.5771,0.00031,13.67881]
[1777556136957,36.32,76262.68,1.43,-0.57077,0.00031,13.72376]
[1777556138034,36.32,76262.68,1.43,-0.57077,0.00031,13.72376]
[1777556137368,36.32,76263.18,1.43,-0.57061,0.00031,13.72481]
[1777556138116,36.32,76263.18,1.43,-0.57061,0.00031,13.72481]
[1777556138378,36.32,76269.35,1.43,-0.56871,0.00031,13.73763]
[1777556139382,36.32,76257.76,1.43,-0.57229,0.00031,13.71327]
[1777556140328,36.32,76257.76,1.43,-0.57229,0.00031,13.71327]
[1777556140426,36.32,76253.37,1.43,-0.57365,0.00031,13.70376]
[1777556142494,36.32,76257.27,1.43,-0.57245,0.00031,13.71221]
[1777556145481,36.32,76251.78,1.43,-0.57414,0.00031,13.70028]
[1777556146545,36.32,76246.72,1.43,-0.5757,0.00031,13.68905]
[1777556148889,36.32,76243.48,1.43,-0.5767,0.00031,13.68175]
[1777556149276,36.32,76243.48,1.43,-0.5767,0.00031,13.68175]
[1777556149334,36.32,76243.48,1.43,-0.5767,0.00031,13.68175]
[1777556149533,36.32,76243.48,1.43,-0.5767,0.00031,13.68175]
[1777556149645,36.32,76243.48,1.43,-0.5767,0.00031,13.68175]
[1777556149764,36.32,76243.48,1.43,-0.5767,0.00031,13.68175]
[1777556149921,36.32,76243.48,1.43,-0.5767,0.00031,13.68175]
[1777556149932,36.32,76243.48,1.43,-0.5767,0.00031,13.68175]
[1777556149961,36.32,76230.29,1.43,-0.58077,0.00031,13.65118]
[1777556150096,36.32,76230.29,1.43,-0.58077,0.00031,13.65118]
[1777556150462,36.32,76229.26,1.43,-0.58109,0.00031,13.64873]
[1777556151696,36.32,76229.26,1.43,-0.58109,0.00031,13.64873]
[1777556151789,36.32,76206.78,1.43,-0.588,0.00031,13.59316]
[1777556152967,36.32,76206.78,1.43,-0.588,0.00031,13.59316]
[1777556153068,36.32,76210.43,1.43,-0.58687,0.00031,13.60249]
[1777556153537,36.32,76215.19,1.43,-0.58541,0.00031,13.61448]
[1777556154214,36.32,76215.19,1.43,-0.58541,0.00031,13.61448]
[1777556154487,36.32,76215.09,1.43,-0.58543,0.00031,13.61426]
[1777556155707,36.32,76215.09,1.43,-0.58543,0.00031,13.61426]
[1777556158515,36.33,76219.01,1.43,-0.58422,0.00031,13.62405]
[1777556160530,36.33,76221.62,1.43,-0.58341,0.00031,13.63048]
[1777556161549,36.33,76221.62,1.43,-0.58341,0.00031,13.63048]
[1777556161553,36.33,76223.89,1.43,-0.58271,0.00031,13.63602]
[1777556164563,36.33,76220.88,1.43,-0.58363,0.00031,13.62876]
[1777556166421,36.33,76222.57,1.43,-0.58311,0.00031,13.6329]
[1777556166799,36.33,76222.57,1.43,-0.58311,0.00031,13.6329]
[1777556166857,36.34,76213.22,1.43,-0.58598,0.00031,13.60983]
[1777556167220,36.34,76213.22,1.43,-0.58598,0.00031,13.60983]
[1777556167906,36.34,76213.22,1.43,-0.58598,0.00031,13.60983]
[1777556168022,36.34,76198.04,1.43,-0.59063,0.00031,13.57085]
[1777556168136,36.34,76198.04,1.43,-0.59063,0.00031,13.57085]
[1777556168691,36.34,76187.88,1.43,-0.59374,0.00031,13.54374]
[1777556169982,36.34,76187.88,1.43,-0.59374,0.00031,13.54374]
[1777556170065,36.34,76186.87,1.43,-0.59405,0.00031,13.54097]
[1777556170977,36.34,76186.87,1.43,-0.59405,0.00031,13.54097]
[1777556170982,36.34,76183.54,1.43,-0.59507,0.00031,13.53187]
[1777556171716,36.33,76186.87,1.43,-0.59405,0.00031,13.54095]
[1777556172652,36.33,76184.5,1.43,-0.59478,0.00031,13.53447]
[1777556177051,36.33,76186.06,1.43,-0.5943,0.00031,13.5387]
[1777556177092,36.33,76189.93,1.43,-0.59312,0.00031,13.54917]
[1777556177146,36.33,76189.93,1.43,-0.59312,0.00031,13.54917]
[1777556177471,36.33,76189.93,1.43,-0.59312,0.00031,13.54917]
[1777556177485,36.33,76189.93,1.43,-0.59312,0.00031,13.54917]
[1777556177756,36.33,76189.93,1.43,-0.59312,0.00031,13.54917]
[1777556177766,36.33,76189.93,1.43,-0.59312,0.00031,13.54917]
[1777556177931,36.33,76189.93,1.43,-0.59312,0.00031,13.54917]
[1777556177964,36.33,76189.93,1.43,-0.59312,0.00031,13.54917]
[1777556178007,36.33,76219.87,1.43,-0.58394,0.00031,13.62625]
[1777556178246,36.33,76219.87,1.43,-0.58394,0.00031,13.62625]
[1777556178248,36.33,76219.87,1.43,-0.58394,0.00031,13.62625]
[1777556178253,36.33,76219.87,1.43,-0.58394,0.00031,13.62625]
[1777556178262,36.33,76219.87,1.43,-0.58394,0.00031,13.62625]
[1777556178269,36.33,76219.87,1.43,-0.58394,0.00031,13.62625]
[1777556178276,36.33,76219.87,1.43,-0.58394,0.00031,13.62625]
[1777556178281,36.33,76219.87,1.43,-0.58394,0.00031,13.62625]
[1777556178291,36.33,76219.87,1.43,-0.58394,0.00031,13.62625]
[1777556178301,36.33,76219.87,1.43,-0.58394,0.00031,13.62625]
[1777556178307,36.33,76219.87,1.43,-0.58394,0.00031,13.62625]
[1777556178314,36.33,76219.87,1.43,-0.58394,0.00031,13.62625]
[1777556178324,36.33,76219.87,1.43,-0.58394,0.00031,13.62625]
[1777556178809,36.33,76230.41,1.43,-0.5807,0.00031,13.65172]
[1777556179674,36.33,76230.4,1.43,-0.5807,0.00031,13.65171]
[1777556180196,36.33,76230.4,1.43,-0.5807,0.00031,13.65171]
[1777556180681,36.34,76227.54,1.43,-0.58158,0.00031,13.64491]
[1777556182789,36.34,76228.5,1.43,-0.58128,0.00031,13.64722]
[1777556182800,36.34,76228.11,1.43,-0.5814,0.00031,13.6463]
[1777556185859,36.34,76228.1,1.43,-0.5814,0.00031,13.6463]
[1777556185877,36.34,76223.59,1.43,-0.58278,0.00031,13.63547]
[1777556187730,36.34,76219.77,1.43,-0.58395,0.00031,13.62619]
[1777556188740,36.34,76222.34,1.43,-0.58316,0.00031,13.63249]
[1777556189745,36.34,76227.55,1.43,-0.58155,0.00031,13.64509]
[1777556190751,36.35,76231.47,1.43,-0.58034,0.00031,13.65441]
[1777556191912,36.35,76234.73,1.43,-0.57938,0.00031,13.65562]
[1777556192659,36.35,76234.73,1.43,-0.57938,0.00031,13.65562]
[1777556192872,36.35,76244.01,1.43,-0.57651,0.00031,13.67694]
[1777556193775,36.35,76243.94,1.43,-0.57653,0.00031,13.6768]
[1777556194782,36.35,76244.96,1.43,-0.57622,0.00031,13.6791]
[1777556196165,36.35,76247.35,1.43,-0.57548,0.00031,13.68447]
[1777556196308,36.35,76247.35,1.43,-0.57548,0.00031,13.68447]
[1777556197064,36.35,76261.8,1.43,-0.57101,0.00031,13.71585]
[1777556197918,36.35,76261.8,1.43,-0.57101,0.00031,13.71585]
[1777556198103,36.35,76266.66,1.43,-0.56951,0.00031,13.72603]
[1777556198817,36.35,76266.36,1.43,-0.5696,0.00031,13.72541]
[1777556199824,36.35,76273.56,1.43,-0.56738,0.00031,13.74013]
[1777556200515,36.35,76273.56,1.43,-0.56738,0.00031,13.74013]
[1777556200830,36.35,76274.27,1.43,-0.56716,0.00031,13.74155]
[1777556203246,36.35,76272.63,1.43,-0.56767,0.00031,13.73822]
[1777556203981,36.35,76272.63,1.43,-0.56767,0.00031,13.73822]
[1777556204071,36.35,76269.2,1.43,-0.56873,0.00031,13.73122]
[1777556205423,36.35,76268.94,1.43,-0.56881,0.00031,13.73068]
[1777556205865,36.34,76263.3,1.43,-0.57056,0.00031,13.71896]
[1777556207984,36.34,76266.18,1.43,-0.56967,0.00031,13.72497]
[1777556213924,36.34,76263.88,1.43,-0.57038,0.00031,13.72016]
[1777556214607,36.34,76263.88,1.43,-0.57038,0.00031,13.72016]
[1777556214928,36.34,76261.02,1.43,-0.57127,0.00031,13.71413]
[1777556217286,36.34,76263.18,1.43,-0.5706,0.00031,13.71869]
[1777556217949,36.34,76263.36,1.43,-0.57054,0.00031,13.71907]
[1777556218957,36.34,76267.75,1.43,-0.56919,0.00031,13.72821]
[1777556220005,36.34,76267.75,1.43,-0.56919,0.00031,13.72821]
[1777556221271,36.34,76268.94,1.43,-0.56882,0.00031,13.73066]
[1777556221388,36.34,76268.94,1.43,-0.56882,0.00031,13.73066]
[1777556221978,36.34,76276.12,1.43,-0.56659,0.00031,13.7452]
[1777556222991,36.35,76283.56,1.43,-0.56428,0.00031,13.75984]
[1777556223260,36.35,76283.56,1.43,-0.56428,0.00031,13.75984]
[1777556223740,36.35,76283.56,1.43,-0.56428,0.00031,13.75984]
[1777556224098,36.35,76283.56,1.43,-0.56428,0.00031,13.75984]
[1777556224137,36.35,76283.56,1.43,-0.56428,0.00031,13.75984]
[1777556224000,36.35,76285.07,1.43,-0.56381,0.00031,13.76277]
[1777556224384,36.35,76285.07,1.43,-0.56381,0.00031,13.76277]
[1777556224424,36.35,76285.07,1.43,-0.56381,0.00031,13.76277]
[1777556224525,36.35,76285.07,1.43,-0.56381,0.00031,13.76277]
[1777556224544,36.35,76285.07,1.43,-0.56381,0.00031,13.76277]
[1777556225000,36.35,76294.41,1.43,-0.56091,0.00031,13.78037]
[1777556226008,36.35,76302.19,1.43,-0.55849,0.00031,13.79447]
[1777556226381,36.35,76302.19,1.43,-0.55849,0.00031,13.79447]
[1777556226570,36.35,76302.19,1.43,-0.55849,0.00031,13.79447]
[1777556226650,36.35,76302.19,1.43,-0.55849,0.00031,13.79447]
[1777556226863,36.35,76302.19,1.43,-0.55849,0.00031,13.79447]
[1777556226932,36.35,76302.19,1.43,-0.55849,0.00031,13.79447]
[1777556227080,36.35,76302.19,1.43,-0.55849,0.00031,13.79447]
[1777556227090,36.35,76313.96,1.43,-0.55484,0.00031,13.81483]
[1777556228694,36.35,76314.14,1.43,-0.55478,0.00031,13.81513]
[1777556229029,36.35,76321.69,1.43,-0.55243,0.00031,13.82757]
[1777556230946,36.35,76319.89,1.43,-0.55299,0.00031,13.82464]
[1777556230987,36.35,76319.89,1.43,-0.55299,0.00031,13.82464]
[1777556231118,36.35,76313.73,1.43,-0.55491,0.00031,13.81444]
[1777556231179,36.35,76313.73,1.43,-0.55491,0.00031,13.81444]
[1777556231205,36.35,76313.73,1.43,-0.55491,0.00031,13.81444]
[1777556231999,36.35,76313.73,1.43,-0.55491,0.00031,13.81444]
[1777556232050,36.35,76313.64,1.43,-0.55494,0.00031,13.81428]
[1777556233026,36.35,76313.64,1.43,-0.55494,0.00031,13.81428]
[1777556233048,36.35,76313.64,1.43,-0.55494,0.00031,13.81428]
[1777556233104,36.35,76313.79,1.43,-0.55489,0.00031,13.81454]
[1777556236083,36.35,76322.93,1.43,-0.55205,0.00031,13.82956]
[1777556236201,36.35,76322.93,1.43,-0.55205,0.00031,13.82956]
[1777556237086,36.35,76323.06,1.43,-0.55201,0.00031,13.82976]
[1777556237209,36.35,76323.06,1.43,-0.55201,0.00031,13.82976]
[1777556237249,36.35,76323.06,1.43,-0.55201,0.00031,13.82976]
[1777556238208,36.35,76325.41,1.43,-0.55128,0.00031,13.8335]
[1777556239103,36.35,76321.06,1.43,-0.55263,0.00031,13.82653]
[1777556239892,36.35,76321.06,1.43,-0.55263,0.00031,13.82653]
[1777556240010,36.35,76321.06,1.43,-0.55263,0.00031,13.82653]
[1777556240113,36.35,76315.86,1.43,-0.55425,0.00031,13.81798]
[1777556240262,36.35,76315.86,1.43,-0.55425,0.00031,13.81798]
[1777556240304,36.35,76315.86,1.43,-0.55425,0.00031,13.81798]
[1777556240411,36.35,76315.86,1.43,-0.55425,0.00031,13.81798]
[1777556240465,36.35,76315.86,1.43,-0.55425,0.00031,13.81798]
[1777556240578,36.35,76315.86,1.43,-0.55425,0.00031,13.81798]
[1777556240828,36.35,76315.86,1.43,-0.55425,0.00031,13.81798]
[1777556241118,36.35,76302.38,1.43,-0.55844,0.00031,13.79478]
[1777556242128,36.35,76294.86,1.43,-0.56077,0.00031,13.78119]
[1777556243133,36.35,76298.31,1.43,-0.5597,0.00031,13.78749]
[1777556243200,36.35,76298.31,1.43,-0.5597,0.00031,13.78749]
[1777556246138,36.35,76300.04,1.43,-0.55916,0.00031,13.79063]
[1777556246154,36.35,76300.35,1.43,-0.55906,0.00031,13.7912]
[1777556247161,36.35,76297.83,1.43,-0.55985,0.00031,13.78665]
[1777556248245,36.35,76297.83,1.43,-0.55985,0.00031,13.78665]
[1777556248257,36.35,76291.99,1.43,-0.56166,0.00031,13.77591]
[1777556249117,36.35,76291.99,1.43,-0.56166,0.00031,13.77591]
[1777556249249,36.35,76291.99,1.43,-0.56166,0.00031,13.77591]
[1777556249312,36.35,76285.93,1.43,-0.56354,0.00031,13.76447]
[1777556250210,36.35,76274.96,1.43,-0.56693,0.00031,13.74299]
[1777556251206,36.35,76271.93,1.43,-0.56791,0.00031,13.73041]
[1777556252214,36.35,76265.03,1.43,-0.57005,0.00031,13.7162]
[1777556253888,36.35,76264.65,1.43,-0.57017,0.00031,13.7154]
[1777556254033,36.35,76264.65,1.43,-0.57017,0.00031,13.7154]
[1777556254227,36.35,76266.99,1.43,-0.56945,0.00031,13.72026]
[1777556255234,36.35,76259.11,1.43,-0.57188,0.00031,13.70368]
[1777556256241,36.35,76254.46,1.43,-0.57332,0.00031,13.69365]
[1777556257133,36.35,76254.46,1.43,-0.57332,0.00031,13.69365]
[1777556257249,36.35,76254.16,1.43,-0.57342,0.00031,13.693]
[1777556257360,36.35,76254.16,1.43,-0.57342,0.00031,13.693]
[1777556258264,36.35,76252.5,1.43,-0.57393,0.00031,13.68938]
[1777556259264,36.35,76246.92,1.43,-0.57565,0.00031,13.67703]
[1777556260229,36.35,76246.92,1.43,-0.57565,0.00031,13.67703]
[1777556260270,36.35,76248.06,1.43,-0.5753,0.00031,13.67958]
[1777556262283,36.35,76252.18,1.43,-0.57403,0.00031,13.68869]
[1777556263291,36.35,76255.07,1.43,-0.57313,0.00031,13.69499]
[1777556264296,36.35,76258.55,1.43,-0.57206,0.00031,13.70249]
[1777556269332,36.35,76260.0,1.43,-0.57161,0.00031,13.70559]
[1777556272353,36.35,76252.71,1.43,-0.57386,0.00031,13.68984]
[1777556272907,36.35,76256.81,1.43,-0.5726,0.00031,13.69875]
[1777556274247,36.35,76262.98,1.43,-0.57069,0.00031,13.7119]
[1777556277262,36.35,76251.44,1.43,-0.57426,0.00031,13.68705]
[1777556279405,36.35,76261.36,1.43,-0.57119,0.00031,13.70847]
[1777556281365,36.35,76261.69,1.43,-0.57109,0.00031,13.70916]
[1777556282313,36.35,76264.57,1.43,-0.5702,0.00031,13.71522]
[1777556283019,36.35,76264.57,1.43,-0.5702,0.00031,13.71522]
[1777556283101,36.35,76271.67,1.43,-0.568,0.00031,13.72986]
[1777556284305,36.35,76272.29,1.43,-0.56781,0.00031,13.73111]
[1777556285267,36.35,76266.9,1.43,-0.56948,0.00031,13.72005]
[1777556285696,36.35,76266.9,1.43,-0.56948,0.00031,13.72005]
[1777556286229,36.35,76262.27,1.43,-0.57091,0.00031,13.71037]
[1777556286947,36.35,76255.51,1.43,-0.573,0.00031,13.69591]
[1777556287566,36.34,76249.02,1.43,-0.57501,0.00031,13.68167]
[1777556290212,36.34,76256.62,1.43,-0.57266,0.00031,13.69829]
[1777556291489,36.34,76265.16,1.43,-0.57002,0.00031,13.71642]
[1777556293378,36.34,76265.16,1.43,-0.57002,0.00031,13.71642]
[1777556292803,36.34,76268.49,1.43,-0.56899,0.00031,13.72331]
[1777556293503,36.34,76268.68,1.43,-0.56893,0.00031,13.7237]
[1777556294509,36.34,76271.14,1.43,-0.56817,0.00031,13.72874]
[1777556295600,36.34,76271.14,1.43,-0.56817,0.00031,13.72874]
[1777556295699,36.34,76271.62,1.43,-0.56802,0.00031,13.72971]
[1777556300087,36.34,76274.39,1.43,-0.56717,0.00031,13.73529]
[1777556302139,36.34,76274.89,1.43,-0.56701,0.00031,13.73628]
[1777556302362,36.34,76274.89,1.43,-0.56701,0.00031,13.73628]
[1777556302211,36.34,76270.9,1.43,-0.56825,0.00031,13.7282]
[1777556302677,36.34,76270.9,1.43,-0.56825,0.00031,13.7282]
[1777556303245,36.34,76270.9,1.43,-0.56825,0.00031,13.7282]
[1777556303347,36.34,76257.12,1.43,-0.57252,0.00031,13.69929]
[1777556303440,36.34,76257.12,1.43,-0.57252,0.00031,13.69929]
[1777556303465,36.34,76257.12,1.43,-0.57252,0.00031,13.69929]
[1777556304152,36.34,76257.12,1.43,-0.57252,0.00031,13.69929]
[1777556304253,36.34,76241.58,1.43,-0.57732,0.00031,13.66484]
[1777556305218,36.34,76241.58,1.43,-0.57732,0.00031,13.66484]
[1777556305277,36.34,76232.39,1.43,-0.58016,0.00031,13.64353]
[1777556306163,36.34,76232.39,1.43,-0.58016,0.00031,13.64353]
[1777556306253,36.34,76230.59,1.43,-0.58071,0.00031,13.63928]
[1777556306598,36.34,76230.61,1.43,-0.5807,0.00031,13.63934]
[1777556309615,36.34,76233.02,1.43,-0.57995,0.00031,13.64506]
[1777556314651,36.35,76232.33,1.43,-0.5802,0.00031,13.63705]
[1777556317781,36.35,76230.38,1.43,-0.58079,0.00031,13.63248]
[1777556317882,36.35,76229.94,1.43,-0.58092,0.00031,13.63146]
[1777556322060,36.35,76226.41,1.43,-0.582,0.00031,13.62312]
[1777556324720,36.36,76229.8,1.43,-0.58094,0.00031,13.63129]
[1777556326376,36.36,76227.34,1.43,-0.58169,0.00031,13.62548]
[1777556327744,36.36,76229.97,1.43,-0.58088,0.00031,13.63177]
[1777556328595,36.36,76229.97,1.43,-0.58088,0.00031,13.63177]
[1777556328997,36.36,76244.78,1.43,-0.57631,0.00031,13.66603]
[1777556330404,36.37,76245.84,1.43,-0.57598,0.00031,13.66843]
[1777556330667,36.37,76245.84,1.43,-0.57598,0.00031,13.66843]
[1777556330768,36.37,76246.77,1.43,-0.57569,0.00031,13.67052]
[1777556334738,36.37,76246.76,1.43,-0.57569,0.00031,13.67051]
[1777556335011,36.37,76251.88,1.43,-0.57411,0.00031,13.68185]
[1777556336867,36.37,76252.27,1.43,-0.57399,0.00031,13.68271]
[1777556336913,36.37,76260.77,1.43,-0.57136,0.00031,13.70104]
[1777556338439,36.37,76260.69,1.43,-0.57139,0.00031,13.70087]
[1777556339136,36.37,76263.36,1.43,-0.57056,0.00031,13.7065]
[1777556344190,36.37,76263.38,1.43,-0.57056,0.00031,13.70653]
[1777556344549,36.37,76262.99,1.43,-0.57068,0.00031,13.7057]
[1777556345428,36.37,76276.63,1.43,-0.56646,0.00031,13.73362]
[1777556347063,36.37,76276.93,1.43,-0.56637,0.00031,13.73422]
[1777556347155,36.36,76281.45,1.43,-0.56497,0.00031,13.74311]
[1777556348620,36.36,76280.52,1.43,-0.56526,0.00031,13.74126]
[1777556348796,36.36,76280.52,1.43,-0.56526,0.00031,13.74126]
[1777556348961,36.36,76280.52,1.43,-0.56526,0.00031,13.74126]
[1777556349113,36.36,76280.52,1.43,-0.56526,0.00031,13.74126]
[1777556349297,36.36,76280.52,1.43,-0.56526,0.00031,13.74126]
[1777556349393,36.36,76280.52,1.43,-0.56526,0.00031,13.74126]
[1777556349333,36.36,76292.39,1.43,-0.56158,0.00031,13.76393]
[1777556349457,36.36,76292.39,1.43,-0.56158,0.00031,13.76393]
[1777556349470,36.36,76292.39,1.43,-0.56158,0.00031,13.76393]
[1777556349570,36.36,76292.39,1.43,-0.56158,0.00031,13.76393]
[1777556349808,36.36,76292.39,1.43,-0.56158,0.00031,13.76393]
[1777556349825,36.36,76292.39,1.43,-0.56158,0.00031,13.76393]
[1777556350343,36.36,76307.22,1.43,-0.55697,0.00031,13.79062]
[1777556350509,36.36,76307.22,1.43,-0.55697,0.00031,13.79062]
[1777556350908,36.37,76307.22,1.43,-0.55696,0.00031,13.79063]
[1777556351915,36.37,76307.45,1.43,-0.55689,0.00031,13.79104]
[1777556352922,36.37,76303.86,1.43,-0.55801,0.00031,13.78476]
[1777556354718,36.37,76301.65,1.43,-0.55869,0.00031,13.78085]
[1777556354733,36.37,76301.65,1.43,-0.55869,0.00031,13.78085]
[1777556354936,36.37,76304.8,1.43,-0.55771,0.00031,13.78643]
[1777556356048,36.37,76308.75,1.43,-0.55648,0.00031,13.7933]
[1777556361985,36.37,76308.0,1.43,-0.55671,0.00031,13.79203]
[1777556365012,36.37,76310.48,1.43,-0.55594,0.00031,13.7963]
[1777556369038,36.37,76313.37,1.43,-0.55504,0.00031,13.80121]
[1777556370045,36.37,76309.64,1.43,-0.5562,0.00031,13.79488]
[1777556372816,36.37,76307.97,1.43,-0.55674,0.00031,13.7856]
[1777556373653,36.37,76307.5,1.43,-0.55689,0.00031,13.78478]
[1777556374077,36.37,76307.5,1.43,-0.55689,0.00031,13.78478]
[1777556375084,36.37,76313.09,1.43,-0.55515,0.00031,13.79435]
[1777556375691,36.37,76313.09,1.43,-0.55515,0.00031,13.79435]
[1777556375739,36.37,76313.09,1.43,-0.55515,0.00031,13.79435]
[1777556375931,36.37,76313.09,1.43,-0.55515,0.00031,13.79435]
[1777556376091,36.37,76314.34,1.43,-0.55476,0.00031,13.79645]
[1777556376505,36.37,76314.34,1.43,-0.55476,0.00031,13.79645]
[1777556377099,36.37,76326.47,1.43,-0.55099,0.00031,13.81617]
[1777556378175,36.37,76326.47,1.43,-0.55099,0.00031,13.81617]
[1777556378218,36.37,76326.47,1.43,-0.55099,0.00031,13.81617]
[1777556378282,36.37,76332.3,1.43,-0.54917,0.00031,13.82521]
[1777556379386,36.37,76328.2,1.43,-0.55045,0.00031,13.81886]
[1777556380680,36.37,76327.95,1.43,-0.55053,0.00031,13.81847]
[1777556386160,36.37,76327.35,1.43,-0.55072,0.00031,13.8175]
[1777556388278,36.36,76321.92,1.43,-0.55242,0.00031,13.80885]
[1777556394217,36.36,76321.97,1.43,-0.55241,0.00031,13.8089]
[1777556399252,36.36,76321.93,1.43,-0.55242,0.00031,13.80882]
[1777556401474,36.36,76319.31,1.43,-0.55324,0.00031,13.80455]
[1777556404134,36.36,76320.35,1.43,-0.55292,0.00031,13.80625]
[1777556404156,36.36,76320.35,1.43,-0.55292,0.00031,13.80625]
[1777556404292,36.36,76320.35,1.43,-0.55292,0.00031,13.80625]
[1777556404530,36.36,76322.55,1.43,-0.55223,0.00031,13.80981]
[1777556404571,36.36,76322.55,1.43,-0.55223,0.00031,13.80981]
[1777556404936,36.36,76322.55,1.43,-0.55223,0.00031,13.80981]
[1777556404943,36.36,76322.55,1.43,-0.55223,0.00031,13.80981]
[1777556405043,36.36,76322.55,1.43,-0.55223,0.00031,13.80981]
[1777556405087,36.36,76322.55,1.43,-0.55223,0.00031,13.80981]
[1777556405270,36.36,76322.55,1.43,-0.55223,0.00031,13.80981]
[1777556405369,36.36,76322.55,1.43,-0.55223,0.00031,13.80981]
[1777556405449,36.36,76353.2,1.43,-0.54267,0.00031,13.85517]
[1777556405600,36.36,76353.2,1.43,-0.54267,0.00031,13.85517]
[1777556405654,36.36,76353.2,1.43,-0.54267,0.00031,13.85517]
[1777556405862,36.36,76353.2,1.43,-0.54267,0.00031,13.85517]
[1777556405988,36.36,76353.2,1.43,-0.54267,0.00031,13.85517]
[1777556406030,36.36,76353.2,1.43,-0.54267,0.00031,13.85517]
[1777556406306,36.36,76353.2,1.43,-0.54267,0.00031,13.85517]
[1777556407181,36.36,76353.2,1.43,-0.54267,0.00031,13.85517]
[1777556407248,36.36,76353.2,1.43,-0.54267,0.00031,13.85517]
[1777556407312,36.35,76353.52,1.43,-0.54258,0.00031,13.8556]
[1777556408003,36.35,76353.52,1.43,-0.54258,0.00031,13.8556]
[1777556408190,36.35,76353.52,1.43,-0.54258,0.00031,13.8556]
[1777556408421,36.35,76351.08,1.43,-0.54334,0.00031,13.85227]
[1777556409348,36.35,76341.13,1.43,-0.54645,0.00031,13.83822]
[1777556409815,36.35,76341.13,1.43,-0.54645,0.00031,13.83822]
[1777556409848,36.35,76341.13,1.43,-0.54645,0.00031,13.83822]
[1777556410102,36.35,76341.13,1.43,-0.54645,0.00031,13.83822]
[1777556410180,36.35,76341.13,1.43,-0.54645,0.00031,13.83822]
[1777556410356,36.35,76341.13,1.43,-0.54645,0.00031,13.83822]
[1777556410396,36.35,76341.13,1.43,-0.54645,0.00031,13.83822]
[1777556410480,36.35,76325.05,1.43,-0.55147,0.00031,13.81375]
[1777556411362,36.35,76325.05,1.43,-0.55147,0.00031,13.81374]
[1777556412280,36.35,76325.05,1.43,-0.55147,0.00031,13.81374]
[1777556413027,36.35,76322.6,1.43,-0.55224,0.00031,13.80981]
[1777556413396,36.35,76353.24,1.43,-0.54267,0.00031,13.85517]
[1777556414011,36.35,76353.24,1.43,-0.54267,0.00031,13.85517]
[1777556414466,36.35,76353.24,1.43,-0.54267,0.00031,13.85517]
[1777556414488,36.35,76353.24,1.43,-0.54267,0.00031,13.85517]
[1777556414470,36.35,76354.81,1.43,-0.54218,0.00031,13.85728]
[1777556415393,36.34,76354.81,1.43,-0.54219,0.00031,13.85727]
[1777556416399,36.34,76354.23,1.43,-0.54237,0.00031,13.85649]
[1777556420427,36.34,76357.38,1.43,-0.54139,0.00031,13.86065]
[1777556420594,36.34,76357.38,1.43,-0.54139,0.00031,13.86065]
[1777556421069,36.34,76357.38,1.43,-0.54139,0.00031,13.86065]
[1777556421268,36.34,76357.38,1.43,-0.54139,0.00031,13.86065]
[1777556421420,36.34,76357.38,1.43,-0.54139,0.00031,13.86065]
[1777556421479,36.34,76373.53,1.43,-0.53634,0.00031,13.8808]
[1777556421777,36.34,76373.53,1.43,-0.53634,0.00031,13.8808]
[1777556422033,36.34,76373.53,1.43,-0.53634,0.00031,13.8808]
[1777556422323,36.34,76373.53,1.43,-0.53634,0.00031,13.8808]
[1777556422388,36.34,76373.53,1.43,-0.53634,0.00031,13.8808]
[1777556422442,36.34,76373.89,1.43,-0.53623,0.00031,13.88123]
[1777556422697,36.34,76373.89,1.43,-0.53623,0.00031,13.88123]
[1777556423451,36.33,76383.09,1.43,-0.53335,0.00031,13.89168]
[1777556423988,36.33,76383.09,1.43,-0.53335,0.00031,13.89168]
[1777556424011,36.33,76383.09,1.43,-0.53335,0.00031,13.89168]
[1777556424488,36.33,76383.09,1.43,-0.53335,0.00031,13.89168]
[1777556424513,36.34,76386.93,1.43,-0.53215,0.00031,13.89584]
[1777556425359,36.34,76386.93,1.43,-0.53215,0.00031,13.89584]
[1777556425486,36.34,76386.93,1.43,-0.53215,0.00031,13.89584]
[1777556425640,36.34,76386.93,1.43,-0.53215,0.00031,13.89584]
[1777556425888,36.34,76386.93,1.43,-0.53215,0.00031,13.89584]
[1777556426487,36.34,76409.18,1.43,-0.52517,0.00031,13.91742]
[1777556426679,36.34,76409.18,1.43,-0.52517,0.00031,13.91742]
[1777556427279,36.34,76409.18,1.43,-0.52517,0.00031,13.91742]
[1777556427490,36.35,76439.13,1.43,-0.51578,0.00031,13.93974]
[1777556427977,36.35,76439.13,1.43,-0.51578,0.00031,13.93974]
[1777556428292,36.35,76439.13,1.43,-0.51578,0.00031,13.93974]
[1777556428491,36.34,76445.11,1.43,-0.51391,0.00031,13.94327]
[1777556428610,36.34,76445.11,1.43,-0.51391,0.00031,13.94327]
[1777556429549,36.36,76450.04,1.43,-0.51235,0.00031,13.94596]
[1777556430529,36.36,76442.57,1.43,-0.51469,0.00031,13.94182]
[1777556431540,36.34,76447.84,1.43,-0.51306,0.00031,13.93842]
[1777556432547,36.32,76443.14,1.43,-0.51455,0.00031,13.93577]
[1777556433550,36.29,76439.98,1.43,-0.51556,0.00031,13.93386]
[1777556433642,36.29,76439.98,1.43,-0.51556,0.00031,13.93386]
[1777556434563,36.27,76443.78,1.43,-0.51437,0.00031,13.93611]
[1777556434597,36.27,76443.78,1.43,-0.51437,0.00031,13.93611]
[1777556435600,36.27,76444.07,1.43,-0.51428,0.00031,13.93627]
[1777556436605,36.27,76439.59,1.43,-0.51569,0.00031,13.93361]
[1777556437536,36.27,76439.59,1.43,-0.51569,0.00031,13.93361]
[1777556437644,36.27,76433.3,1.43,-0.51767,0.00031,13.92957]
[1777556438610,36.26,76424.38,1.43,-0.52048,0.00031,13.92325]
[1777556439616,36.26,76418.54,1.43,-0.52231,0.00031,13.91874]
[1777556440635,36.25,76412.34,1.43,-0.52427,0.00031,13.91361]
[1777556441447,36.25,76412.34,1.43,-0.52427,0.00031,13.91361]
[1777556441473,36.25,76412.34,1.43,-0.52427,0.00031,13.91361]
[1777556441599,36.25,76412.34,1.43,-0.52427,0.00031,13.91361]
[1777556441671,36.24,76412.79,1.43,-0.52414,0.00031,13.91397]
[1777556441753,36.24,76412.79,1.43,-0.52414,0.00031,13.91397]
[1777556442273,36.24,76412.79,1.43,-0.52414,0.00031,13.91397]
[1777556442546,36.24,76412.79,1.43,-0.52414,0.00031,13.91397]
[1777556442592,36.24,76412.79,1.43,-0.52414,0.00031,13.91397]
[1777556442641,36.24,76425.55,1.43,-0.52013,0.00031,13.92408]
[1777556442701,36.24,76425.55,1.43,-0.52013,0.00031,13.92408]
[1777556442747,36.24,76425.55,1.43,-0.52013,0.00031,13.92408]
[1777556442847,36.24,76425.55,1.43,-0.52013,0.00031,13.92408]
[1777556442932,36.24,76425.55,1.43,-0.52013,0.00031,13.92408]
[1777556442969,36.24,76425.55,1.43,-0.52013,0.00031,13.92408]
[1777556443302,36.24,76425.55,1.43,-0.52013,0.00031,13.92408]
[1777556443648,36.24,76446.9,1.43,-0.51341,0.00031,13.93785]
[1777556444484,36.24,76446.9,1.43,-0.51341,0.00031,13.93785]
[1777556444496,36.24,76446.9,1.43,-0.51341,0.00031,13.93785]
[1777556444658,36.27,76456.39,1.43,-0.5104,0.00031,13.94271]
[1777556445327,36.27,76456.39,1.43,-0.5104,0.00031,13.94271]
[1777556445760,36.27,76463.05,1.43,-0.50831,0.00031,13.94565]
[1777556446647,36.27,76463.05,1.43,-0.50831,0.00031,13.94565]
[1777556446669,36.27,76497.26,1.43,-0.49755,0.00031,13.95465]
[1777556446915,36.27,76497.26,1.43,-0.49755,0.00031,13.95465]
[1777556447226,36.27,76497.26,1.43,-0.49755,0.00031,13.95465]
[1777556447529,36.27,76497.26,1.43,-0.49755,0.00031,13.95465]
[1777556447687,36.29,76477.3,1.43,-0.50383,0.00031,13.95063]
[1777556447960,36.29,76477.3,1.43,-0.50383,0.00031,13.95063]
[1777556448044,36.29,76477.3,1.43,-0.50383,0.00031,13.95063]
[1777556448155,36.29,76477.3,1.43,-0.50383,0.00031,13.95063]
[1777556448683,36.3,76469.86,1.43,-0.50616,0.00031,13.94825]
[1777556448898,36.3,76469.86,1.43,-0.50616,0.00031,13.94825]
[1777556449539,36.3,76469.86,1.43,-0.50616,0.00031,13.94825]
[1777556449689,36.32,76455.33,1.43,-0.51071,0.00031,13.94223]
[1777556449803,36.32,76455.33,1.43,-0.51071,0.00031,13.94223]
[1777556450591,36.32,76455.33,1.43,-0.51071,0.00031,13.94223]
[1777556450705,36.33,76467.07,1.43,-0.50703,0.00031,13.94724]
[1777556451704,36.33,76477.28,1.43,-0.50382,0.00031,13.95063]
[1777556452716,36.35,76474.1,1.43,-0.50481,0.00031,13.94967]
[1777556456473,36.35,76471.99,1.43,-0.50547,0.00031,13.94899]
[1777556456506,36.35,76471.99,1.43,-0.50547,0.00031,13.94899]
[1777556456575,36.35,76484.41,1.43,-0.50158,0.00031,13.95246]
[1777556456869,36.35,76484.41,1.43,-0.50158,0.00031,13.95246]
[1777556456895,36.35,76484.41,1.43,-0.50158,0.00031,13.95246]
[1777556456909,36.35,76484.41,1.43,-0.50158,0.00031,13.95246]
[1777556457669,36.36,76497.09,1.43,-0.4976,0.00031,13.95463]
[1777556457835,36.35,76496.0,1.43,-0.49794,0.00031,13.9545]
[1777556458759,36.34,76495.28,1.43,-0.49817,0.00031,13.9544]
[1777556459986,36.34,76495.28,1.43,-0.49817,0.00031,13.9544]
[1777556460020,36.34,76495.28,1.43,-0.49817,0.00031,13.9544]
[1777556460403,36.34,76495.28,1.43,-0.49817,0.00031,13.9544]
[1777556460450,36.34,76495.28,1.43,-0.49817,0.00031,13.9544]
[1777556460523,36.33,76488.31,1.43,-0.50036,0.00031,13.95327]
[1777556463426,36.32,76487.74,1.43,-0.50054,0.00031,13.95316]
[1777556463601,36.32,76487.74,1.43,-0.50054,0.00031,13.95316]
[1777556463691,36.32,76487.74,1.43,-0.50054,0.00031,13.95316]
[1777556463636,36.3,76484.79,1.43,-0.50147,0.00031,13.95254]
[1777556463902,36.3,76484.79,1.43,-0.50147,0.00031,13.95254]
[1777556464728,36.29,76489.57,1.43,-0.49997,0.00031,13.95351]
[1777556466048,36.29,76489.57,1.43,-0.49997,0.00031,13.95351]
[1777556466096,36.29,76489.57,1.43,-0.49997,0.00031,13.95351]
[1777556466255,36.28,76487.51,1.43,-0.50062,0.00031,13.95312]
[1777556467311,36.28,76487.51,1.43,-0.50062,0.00031,13.95312]
[1777556468111,36.28,76487.16,1.43,-0.50073,0.00031,13.95305]
[1777556468152,36.28,76487.16,1.43,-0.50073,0.00031,13.95305]
[1777556468309,36.28,76487.16,1.43,-0.50073,0.00031,13.95305]
[1777556468372,36.28,76487.16,1.43,-0.50073,0.00031,13.95305]
[1777556468605,36.27,76482.72,1.43,-0.50213,0.00031,13.95206]
[1777556469687,36.27,76482.72,1.43,-0.50213,0.00031,13.95206]
[1777556469736,36.27,76482.72,1.43,-0.50213,0.00031,13.95206]
[1777556469741,36.29,76482.55,1.43,-0.50217,0.00031,13.95202]
[1777556469783,36.29,76482.55,1.43,-0.50217,0.00031,13.95202]
[1777556469818,36.29,76482.55,1.43,-0.50217,0.00031,13.95202]
[1777556470008,36.29,76482.55,1.43,-0.50217,0.00031,13.95202]
[1777556470025,36.29,76482.55,1.43,-0.50217,0.00031,13.95202]
[1777556470097,36.29,76471.96,1.43,-0.5055,0.00031,13.94897]
[1777556471134,36.29,76471.96,1.43,-0.5055,0.00031,13.94897]
[1777556471723,36.29,76471.96,1.43,-0.5055,0.00031,13.94897]
[1777556471234,36.32,76461.48,1.43,-0.50879,0.00031,13.945]
[1777556471759,36.32,76461.48,1.43,-0.50879,0.00031,13.945]
[1777556472653,36.32,76461.48,1.43,-0.50879,0.00031,13.945]
[1777556472732,36.32,76456.15,1.43,-0.51046,0.00031,13.94262]
[1777556472892,36.32,76456.15,1.43,-0.51046,0.00031,13.94262]
[1777556472927,36.32,76456.15,1.43,-0.51046,0.00031,13.94262]
[1777556473706,36.32,76453.23,1.43,-0.51138,0.00031,13.94121]
[1777556474520,36.32,76453.23,1.43,-0.51138,0.00031,13.94121]
[1777556474560,36.32,76453.23,1.43,-0.51138,0.00031,13.94121]
[1777556474622,36.32,76451.34,1.43,-0.51197,0.00031,13.94026]
[1777556475231,36.32,76454.65,1.43,-0.51093,0.00031,13.9419]
[1777556479672,36.32,76455.44,1.43,-0.51068,0.00031,13.94228]
[1777556479721,36.32,76456.46,1.43,-0.51036,0.00031,13.94276]
[1777556479995,36.32,76456.46,1.43,-0.51036,0.00031,13.94276]
[1777556480287,36.32,76456.46,1.43,-0.51036,0.00031,13.94276]
[1777556480386,36.32,76456.46,1.43,-0.51036,0.00031,13.94276]
[1777556480392,36.32,76456.46,1.43,-0.51036,0.00031,13.94276]
[1777556480434,36.32,76456.46,1.43,-0.51036,0.00031,13.94276]
[1777556480743,36.32,76470.25,1.43,-0.50603,0.00031,13.94839]
[1777556481265,36.32,76470.25,1.43,-0.50603,0.00031,13.94839]
[1777556481372,36.32,76470.25,1.43,-0.50603,0.00031,13.94839]
[1777556481431,36.32,76470.25,1.43,-0.50603,0.00031,13.94839]
[1777556481669,36.32,76470.25,1.43,-0.50603,0.00031,13.94839]
[1777556481694,36.32,76479.67,1.43,-0.50307,0.00031,13.95129]
[1777556481982,36.32,76479.67,1.43,-0.50307,0.00031,13.95129]
[1777556482158,36.32,76484.79,1.43,-0.50146,0.00031,13.95254]
[1777556483529,36.32,76484.79,1.43,-0.50146,0.00031,13.95254]
[1777556483623,36.32,76480.95,1.43,-0.50267,0.00031,13.95162]
[1777556484517,36.32,76471.94,1.43,-0.5055,0.00031,13.94897]
[1777556485220,36.32,76468.68,1.43,-0.50653,0.00031,13.94783]
[1777556486352,36.32,76471.96,1.43,-0.50549,0.00031,13.94897]
[1777556489171,36.32,76478.63,1.43,-0.5034,0.00031,13.95101]
[1777556491294,36.33,76475.44,1.43,-0.5044,0.00031,13.94373]
[1777556492452,36.33,76471.05,1.43,-0.50578,0.00031,13.94232]
[1777556493457,36.33,76471.05,1.43,-0.50578,0.00031,13.94232]
[1777556493519,36.33,76471.05,1.43,-0.50578,0.00031,13.94232]
[1777556493556,36.33,76471.05,1.43,-0.50578,0.00031,13.94232]
[1777556493623,36.33,76471.05,1.43,-0.50578,0.00031,13.94232]
[1777556493674,36.33,76471.05,1.43,-0.50578,0.00031,13.94232]
[1777556493762,36.33,76472.72,1.43,-0.50526,0.00031,13.94288]
[1777556493787,36.33,76472.72,1.43,-0.50526,0.00031,13.94288]
[1777556494359,36.33,76472.72,1.43,-0.50526,0.00031,13.94288]
[1777556494496,36.33,76462.74,1.43,-0.50839,0.00031,13.93918]
[1777556495637,36.33,76451.83,1.43,-0.51182,0.00031,13.93416]
[1777556497088,36.33,76456.67,1.43,-0.5103,0.00031,13.93652]
[1777556498540,36.33,76452.68,1.43,-0.51155,0.00031,13.93459]
[1777556498910,36.33,76452.68,1.43,-0.51155,0.00031,13.93459]
[1777556499747,36.33,76452.68,1.43,-0.51155,0.00031,13.93459]
[1777556499836,36.33,76451.17,1.43,-0.51203,0.00031,13.93382]
[1777556500333,36.33,76451.17,1.43,-0.51203,0.00031,13.93382]
[1777556500532,36.33,76451.17,1.43,-0.51203,0.00031,13.93382]
[1777556500564,36.33,76451.17,1.43,-0.51203,0.00031,13.93382]
[1777556500660,36.33,76447.27,1.43,-0.51325,0.00031,13.93176]
[1777556501472,36.33,76437.21,1.43,-0.51641,0.00031,13.92582]
[1777556502276,36.33,76437.21,1.43,-0.51641,0.00031,13.92582]
[1777556503055,36.33,76436.51,1.43,-0.51663,0.00031,13.92537]
[1777556503231,36.33,76436.29,1.43,-0.5167,0.00031,13.92523]
[1777556504574,36.33,76436.29,1.43,-0.5167,0.00031,13.92523]
[1777556504655,36.33,76436.29,1.43,-0.5167,0.00031,13.92523]
[1777556504682,36.33,76436.29,1.43,-0.5167,0.00031,13.92523]
[1777556504776,36.32,76435.5,1.43,-0.51695,0.00031,13.92472]
[1777556506624,36.32,76436.73,1.43,-0.51657,0.00031,13.92551]
[1777556506656,36.32,76436.73,1.43,-0.51657,0.00031,13.92551]
[1777556506660,36.32,76435.36,1.43,-0.517,0.00031,13.92462]
[1777556508549,36.32,76435.36,1.43,-0.517,0.00031,13.92462]
[1777556508580,36.32,76435.36,1.43,-0.517,0.00031,13.92462]
[1777556508714,36.32,76435.36,1.43,-0.517,0.00031,13.92462]
[1777556508769,36.32,76435.41,1.43,-0.51698,0.00031,13.92466]
[1777556510103,36.32,76435.41,1.43,-0.51698,0.00031,13.92465]
[1777556510135,36.32,76435.41,1.43,-0.51698,0.00031,13.92465]
[1777556510144,36.32,76435.41,1.43,-0.51698,0.00031,13.92465]
[1777556510376,36.32,76449.03,1.43,-0.5127,0.00031,13.9327]
[1777556510963,36.32,76449.03,1.43,-0.5127,0.00031,13.9327]
[1777556511601,36.32,76446.17,1.43,-0.5136,0.00031,13.93114]
[1777556512733,36.32,76446.17,1.43,-0.5136,0.00031,13.93114]
[1777556512760,36.32,76446.17,1.43,-0.5136,0.00031,13.93114]
[1777556512731,36.32,76442.84,1.43,-0.51465,0.00031,13.92924]
[1777556513002,36.32,76442.84,1.43,-0.51465,0.00031,13.92924]
[1777556513033,36.32,76442.84,1.43,-0.51465,0.00031,13.92924]
[1777556513135,36.32,76442.84,1.43,-0.51465,0.00031,13.92924]
[1777556514705,36.32,76442.84,1.43,-0.51465,0.00031,13.92924]
[1777556514759,36.32,76446.88,1.43,-0.51338,0.00031,13.93154]
[1777556518389,36.32,76447.25,1.43,-0.51326,0.00031,13.93174]
[1777556518467,36.32,76447.25,1.43,-0.51326,0.00031,13.93174]
[1777556518501,36.32,76447.25,1.43,-0.51326,0.00031,13.93174]
[1777556518754,36.32,76444.13,1.43,-0.51424,0.00031,13.92999]
[1777556519041,36.32,76444.13,1.43,-0.51424,0.00031,13.92999]
[1777556519523,36.32,76467.15,1.43,-0.50701,0.00031,13.94092]
[1777556519815,36.32,76467.15,1.43,-0.50701,0.00031,13.94092]
[1777556519833,36.32,76467.15,1.43,-0.50701,0.00031,13.94092]
[1777556520502,36.32,76467.15,1.43,-0.50701,0.00031,13.94092]
[1777556520546,36.32,76466.92,1.43,-0.50708,0.00031,13.94083]
[1777556521624,36.32,76466.92,1.43,-0.50708,0.00031,13.94083]
[1777556521701,36.32,76466.92,1.43,-0.50708,0.00031,13.94083]
[1777556521796,36.32,76461.79,1.43,-0.5087,0.00031,13.93878]
[1777556523791,36.32,76461.79,1.43,-0.50869,0.00031,13.93878]
[1777556523634,36.32,76470.22,1.43,-0.50605,0.00031,13.94203]
[1777556524213,36.32,76470.22,1.43,-0.50604,0.00031,13.94203]
[1777556527795,36.32,76468.66,1.43,-0.50653,0.00031,13.94148]
[1777556528792,36.33,76475.0,1.43,-0.50454,0.00031,13.9436]
[1777556529527,36.33,76475.0,1.43,-0.50454,0.00031,13.9436]
[1777556529561,36.33,76475.0,1.43,-0.50454,0.00031,13.9436]
[1777556529653,36.33,76475.0,1.43,-0.50454,0.00031,13.9436]
[1777556529707,36.33,76475.23,1.43,-0.50447,0.00031,13.94367]
[1777556529921,36.33,76475.23,1.43,-0.50447,0.00031,13.94367]
[1777556530257,36.33,76475.23,1.43,-0.50447,0.00031,13.94367]
[1777556531475,36.33,76475.23,1.43,-0.50447,0.00031,13.94367]
[1777556531509,36.33,76475.23,1.43,-0.50447,0.00031,13.94367]
[1777556531576,36.33,76459.56,1.43,-0.50939,0.00031,13.93783]
[1777556532270,36.33,76459.56,1.43,-0.50939,0.00031,13.93783]
[1777556533278,36.33,76465.09,1.43,-0.50765,0.00031,13.94013]
[1777556535120,36.33,76463.78,1.43,-0.50806,0.00031,13.93961]
[1777556535147,36.33,76463.78,1.43,-0.50806,0.00031,13.93961]
[1777556535290,36.33,76463.54,1.43,-0.50814,0.00031,13.93951]
[1777556536317,36.34,76459.75,1.43,-0.50933,0.00031,13.93791]
[1777556537145,36.34,76459.75,1.43,-0.50933,0.00031,13.93791]
[1777556537717,36.34,76461.52,1.43,-0.50877,0.00031,13.93867]
[1777556538704,36.34,76464.59,1.43,-0.50781,0.00031,13.93993]
[1777556540367,36.34,76462.23,1.43,-0.50855,0.00031,13.93897]
[1777556540812,36.34,76455.51,1.43,-0.51066,0.00031,13.93597]
[1777556541790,36.34,76460.09,1.43,-0.50922,0.00031,13.93806]
[1777556543177,36.34,76460.32,1.43,-0.50915,0.00031,13.93816]
[1777556543200,36.34,76460.32,1.43,-0.50915,0.00031,13.93816]
[1777556543349,36.34,76460.32,1.43,-0.50915,0.00031,13.93816]
[1777556543950,36.34,76460.32,1.43,-0.50915,0.00031,13.93816]
[1777556543971,36.34,76460.32,1.43,-0.50915,0.00031,13.93816]
[1777556544470,36.34,76445.38,1.43,-0.51384,0.00031,13.93072]
[1777556545665,36.34,76440.09,1.43,-0.5155,0.00031,13.92762]
[1777556546370,36.34,76440.09,1.43,-0.5155,0.00031,13.92762]
[1777556547261,36.34,76440.09,1.43,-0.5155,0.00031,13.92762]
[1777556547292,36.34,76440.09,1.43,-0.5155,0.00031,13.92762]
[1777556547318,36.34,76440.09,1.43,-0.5155,0.00031,13.92762]
[1777556547377,36.34,76434.17,1.43,-0.51736,0.00031,13.92386]
[1777556549295,36.34,76434.19,1.43,-0.51735,0.00031,13.92388]
[1777556549468,36.34,76434.19,1.43,-0.51735,0.00031,13.92388]
[1777556549496,36.34,76434.19,1.43,-0.51735,0.00031,13.92388]
[1777556549800,36.34,76432.1,1.43,-0.51801,0.00031,13.92248]
[1777556551276,36.34,76430.1,1.43,-0.51864,0.00031,13.9211]
[1777556551307,36.34,76430.1,1.43,-0.51864,0.00031,13.9211]
[1777556551409,36.34,76430.1,1.43,-0.51865,0.00031,13.91474]
[1777556552565,36.34,76430.1,1.43,-0.51865,0.00031,13.91474]
[1777556552613,36.34,76430.1,1.43,-0.51865,0.00031,13.91474]
[1777556552623,36.34,76433.41,1.43,-0.51761,0.00031,13.917]
[1777556553350,36.34,76433.41,1.43,-0.51761,0.00031,13.917]
[1777556553367,36.34,76433.41,1.43,-0.51761,0.00031,13.917]
[1777556553451,36.33,76442.22,1.43,-0.51484,0.00031,13.92253]
[1777556555355,36.33,76441.33,1.43,-0.51512,0.00031,13.922]
[1777556555373,36.33,76441.33,1.43,-0.51512,0.00031,13.922]
[1777556555435,36.33,76441.33,1.43,-0.51513,0.00031,13.922]
[1777556556648,36.33,76441.33,1.43,-0.51513,0.00031,13.922]
[1777556556794,36.33,76435.17,1.43,-0.51706,0.00031,13.91815]
[1777556557378,36.33,76435.17,1.43,-0.51706,0.00031,13.91815]
[1777556557380,36.33,76435.17,1.43,-0.51706,0.00031,13.91815]
[1777556557753,36.33,76429.56,1.43,-0.51883,0.00031,13.91436]
[1777556558171,36.33,76429.56,1.43,-0.51883,0.00031,13.91436]
[1777556558584,36.33,76429.56,1.43,-0.51883,0.00031,13.91436]
[1777556558720,36.33,76429.56,1.43,-0.51883,0.00031,13.91436]
[1777556558764,36.33,76429.56,1.43,-0.51883,0.00031,13.91436]
[1777556558800,36.33,76429.56,1.43,-0.51883,0.00031,13.91436]
[1777556558734,36.33,76419.02,1.43,-0.52214,0.00031,13.9065]
[1777556559083,36.33,76419.02,1.43,-0.52214,0.00031,13.9065]
[1777556559193,36.33,76419.02,1.43,-0.52214,0.00031,13.9065]
[1777556559643,36.33,76419.02,1.43,-0.52214,0.00031,13.9065]
[1777556559789,36.33,76419.02,1.43,-0.52214,0.00031,13.9065]
[1777556559831,36.33,76419.02,1.43,-0.52214,0.00031,13.9065]
[1777556559665,36.32,76412.63,1.43,-0.52415,0.00031,13.90127]
[1777556560469,36.32,76412.63,1.43,-0.52415,0.00031,13.90126]
[1777556561279,36.32,76412.63,1.43,-0.52415,0.00031,13.90126]
[1777556561361,36.32,76412.63,1.43,-0.52415,0.00031,13.90126]
[1777556561395,36.32,76412.63,1.43,-0.52415,0.00031,13.90126]
[1777556561510,36.32,76412.63,1.43,-0.52415,0.00031,13.90126]
[1777556561810,36.32,76425.66,1.43,-0.52006,0.00031,13.91155]
[1777556562536,36.32,76429.89,1.43,-0.51873,0.00031,13.91458]
[1777556563462,36.32,76429.89,1.43,-0.51873,0.00031,13.91458]
[1777556563488,36.32,76429.89,1.43,-0.51873,0.00031,13.91458]
[1777556563636,36.32,76429.89,1.43,-0.51873,0.00031,13.91458]
[1777556563719,36.32,76429.9,1.43,-0.51872,0.00031,13.91458]
[1777556564033,36.32,76429.9,1.43,-0.51872,0.00031,13.91458]
[1777556565511,36.32,76429.9,1.43,-0.51873,0.00031,13.91458]
[1777556565540,36.32,76429.9,1.43,-0.51873,0.00031,13.91458]
[1777556565608,36.32,76432.88,1.43,-0.51779,0.00031,13.91662]
[1777556567970,36.32,76435.03,1.43,-0.51712,0.00031,13.91804]
[1777556568169,36.32,76435.03,1.43,-0.51712,0.00031,13.91804]
[1777556568524,36.32,76436.2,1.43,-0.51675,0.00031,13.9188]
[1777556571545,36.31,76433.1,1.43,-0.51772,0.00031,13.91676]
[1777556575573,36.31,76429.67,1.43,-0.51881,0.00031,13.91441]
[1777556580249,36.3,76430.56,1.43,-0.51853,0.00031,13.91503]
[1777556580608,36.3,76429.6,1.43,-0.51883,0.00031,13.91436]
[1777556581209,36.3,76429.6,1.43,-0.51883,0.00031,13.91436]
[1777556581333,36.3,76429.6,1.43,-0.51883,0.00031,13.91436]
[1777556581532,36.3,76429.6,1.43,-0.51883,0.00031,13.91436]
[1777556581705,36.3,76429.6,1.43,-0.51883,0.00031,13.91436]
[1777556581758,36.3,76429.6,1.43,-0.51883,0.00031,13.91436]
[1777556581856,36.3,76442.57,1.43,-0.51475,0.00031,13.92271]
[1777556581942,36.3,76442.57,1.43,-0.51475,0.00031,13.92271]
[1777556582158,36.3,76442.57,1.43,-0.51475,0.00031,13.92271]
[1777556582355,36.3,76442.57,1.43,-0.51475,0.00031,13.92271]
[1777556582644,36.3,76442.57,1.43,-0.51475,0.00031,13.92271]
[1777556582799,36.3,76442.57,1.43,-0.51475,0.00031,13.92271]
[1777556582837,36.3,76460.48,1.43,-0.50912,0.00031,13.93186]
[1777556583671,36.3,76460.48,1.43,-0.50912,0.00031,13.93186]
[1777556583772,36.3,76466.04,1.43,-0.50737,0.00031,13.93414]
[1777556583936,36.3,76466.04,1.43,-0.50737,0.00031,13.93414]
[1777556585649,36.3,76471.05,1.43,-0.5058,0.00031,13.93596]
[1777556586599,36.3,76471.05,1.43,-0.5058,0.00031,13.93596]
[1777556586634,36.3,76471.05,1.43,-0.5058,0.00031,13.93596]
[1777556586714,36.31,76471.62,1.43,-0.50562,0.00031,13.93615]
[1777556588772,36.31,76466.96,1.43,-0.50708,0.00031,13.93449]
[1777556589023,36.31,76466.96,1.43,-0.50708,0.00031,13.93449]
[1777556589202,36.31,76466.96,1.43,-0.50708,0.00031,13.93449]
[1777556589414,36.31,76466.96,1.43,-0.50708,0.00031,13.93449]
[1777556589825,36.31,76466.96,1.43,-0.50708,0.00031,13.93449]
[1777556589860,36.31,76466.96,1.43,-0.50708,0.00031,13.93449]
[1777556589949,36.31,76466.98,1.43,-0.50707,0.00031,13.9345]
[1777556589964,36.31,76466.98,1.43,-0.50707,0.00031,13.9345]
[1777556589983,36.31,76466.98,1.43,-0.50707,0.00031,13.9345]
[1777556590697,36.31,76469.77,1.43,-0.5062,0.00031,13.93552]
[1777556591829,36.31,76469.77,1.43,-0.5062,0.00031,13.93552]
[1777556591868,36.31,76469.77,1.43,-0.5062,0.00031,13.93552]
[1777556592650,36.31,76469.77,1.43,-0.5062,0.00031,13.93552]
[1777556592804,36.31,76482.33,1.43,-0.50225,0.00031,13.93927]
[1777556593060,36.31,76482.33,1.43,-0.50225,0.00031,13.93927]
[1777556593216,36.31,76482.33,1.43,-0.50225,0.00031,13.93927]
[1777556593480,36.31,76482.33,1.43,-0.50225,0.00031,13.93927]
[1777556593634,36.31,76482.33,1.43,-0.50225,0.00031,13.93927]
[1777556593710,36.31,76482.33,1.43,-0.50225,0.00031,13.93927]
[1777556593843,36.32,76500.09,1.43,-0.49666,0.00031,13.94224]
[1777556595739,36.32,76503.07,1.43,-0.49573,0.00031,13.94247]
[1777556595959,36.32,76503.07,1.43,-0.49573,0.00031,13.94247]
[1777556595982,36.32,76503.07,1.43,-0.49573,0.00031,13.94247]
[1777556596020,36.32,76503.07,1.43,-0.49573,0.00031,13.94247]
[1777556596749,36.32,76502.81,1.43,-0.49581,0.00031,13.94245]
[1777556598047,36.31,76503.28,1.43,-0.49566,0.00031,13.94248]
[1777556598062,36.31,76503.28,1.43,-0.49566,0.00031,13.94248]
[1777556598760,36.31,76505.36,1.43,-0.49501,0.00031,13.94259]
[1777556600015,36.31,76504.36,1.43,-0.49532,0.00031,13.94254]
[1777556600257,36.31,76504.36,1.43,-0.49532,0.00031,13.94254]
[1777556600257,36.31,76504.36,1.43,-0.49532,0.00031,13.94254]
[1777556600287,36.31,76504.36,1.43,-0.49532,0.00031,13.94254]
[1777556600531,36.31,76504.36,1.43,-0.49532,0.00031,13.94254]
[1777556600774,36.31,76504.57,1.43,-0.49525,0.00031,13.94255]
[1777556601036,36.31,76504.57,1.43,-0.49525,0.00031,13.94255]
[1777556601359,36.31,76504.57,1.43,-0.49525,0.00031,13.94255]
[1777556601366,36.31,76504.57,1.43,-0.49525,0.00031,13.94255]
[1777556601483,36.31,76504.57,1.43,-0.49525,0.00031,13.94255]
[1777556601503,36.31,76504.57,1.43,-0.49525,0.00031,13.94255]
[1777556601612,36.31,76504.57,1.43,-0.49525,0.00031,13.94255]
[1777556601795,36.31,76483.02,1.43,-0.50203,0.00031,13.93943]
[1777556601905,36.31,76483.02,1.43,-0.50203,0.00031,13.93943]
[1777556603377,36.31,76483.05,1.43,-0.50202,0.00031,13.93944]
[1777556603403,36.31,76483.05,1.43,-0.50202,0.00031,13.93944]
[1777556603438,36.31,76483.05,1.43,-0.50202,0.00031,13.93944]
[1777556603616,36.31,76483.05,1.43,-0.50202,0.00031,13.93944]
[1777556603753,36.31,76483.05,1.43,-0.50202,0.00031,13.93944]
[1777556603783,36.31,76483.05,1.43,-0.50202,0.00031,13.93944]
[1777556603861,36.31,76471.08,1.43,-0.50579,0.00031,13.93597]
[1777556604091,36.31,76471.08,1.43,-0.50579,0.00031,13.93597]
[1777556604115,36.31,76471.08,1.43,-0.50579,0.00031,13.93597]
[1777556604516,36.31,76471.08,1.43,-0.50579,0.00031,13.93597]
[1777556604575,36.31,76471.08,1.43,-0.50579,0.00031,13.93597]
[1777556604802,36.31,76470.78,1.43,-0.50588,0.00031,13.93587]
[1777556605820,36.31,76466.5,1.43,-0.50722,0.00031,13.93432]
[1777556606817,36.31,76472.14,1.43,-0.50545,0.00031,13.93633]
[1777556607443,36.31,76472.14,1.43,-0.50545,0.00031,13.93633]
[1777556607469,36.31,76472.14,1.43,-0.50545,0.00031,13.93633]
[1777556607826,36.31,76473.05,1.43,-0.50517,0.00031,13.93663]
[1777556608847,36.31,76478.74,1.43,-0.50338,0.00031,13.93833]
[1777556608953,36.31,76478.74,1.43,-0.50338,0.00031,13.93833]
[1777556608993,36.31,76478.74,1.43,-0.50338,0.00031,13.93833]
[1777556609118,36.31,76478.74,1.43,-0.50338,0.00031,13.93833]
[1777556609839,36.31,76479.18,1.43,-0.50324,0.00031,13.93845]
[1777556610846,36.31,76487.62,1.43,-0.50058,0.00031,13.94044]
[1777556612113,36.31,76487.93,1.43,-0.50049,0.00031,13.93414]
[1777556612285,36.31,76487.93,1.43,-0.50049,0.00031,13.93414]
[1777556613867,36.31,76498.34,1.43,-0.49721,0.00031,13.93571]
[1777556614573,36.31,76498.34,1.43,-0.49721,0.00031,13.93571]
[1777556614591,36.31,76498.34,1.43,-0.49721,0.00031,13.93571]
[1777556614874,36.31,76502.32,1.43,-0.49596,0.00031,13.93606]
[1777556616319,36.31,76504.32,1.43,-0.49533,0.00031,13.93619]
[1777556616336,36.31,76504.32,1.43,-0.49533,0.00031,13.93619]
[1777556616889,36.3,76502.83,1.43,-0.4958,0.00031,13.9361]
[1777556618290,36.3,76500.49,1.43,-0.49654,0.00031,13.93592]
[1777556618323,36.3,76500.49,1.43,-0.49654,0.00031,13.93592]
[1777556618903,36.3,76500.41,1.43,-0.49656,0.00031,13.93591]
[1777556620295,36.3,76502.4,1.43,-0.49594,0.00031,13.93607]
[1777556620323,36.3,76502.4,1.43,-0.49594,0.00031,13.93607]
[1777556620397,36.3,76504.57,1.43,-0.49526,0.00031,13.9362]
[1777556622319,36.3,76504.57,1.43,-0.49526,0.00031,13.9362]
[1777556622349,36.3,76504.57,1.43,-0.49526,0.00031,13.9362]
[1777556622421,36.3,76504.58,1.43,-0.49525,0.00031,13.9362]
[1777556624249,36.3,76504.58,1.43,-0.49525,0.00031,13.9362]
[1777556624290,36.3,76504.58,1.43,-0.49525,0.00031,13.9362]
[1777556624534,36.3,76504.58,1.43,-0.49525,0.00031,13.9362]
[1777556624577,36.3,76504.58,1.43,-0.49525,0.00031,13.9362]
[1777556624697,36.3,76504.58,1.43,-0.49525,0.00031,13.9362]
[1777556624817,36.29,76507.46,1.43,-0.49435,0.00031,13.93631]
[1777556625370,36.29,76507.46,1.43,-0.49435,0.00031,13.93631]
[1777556625856,36.29,76514.17,1.43,-0.49224,0.00031,13.93629]
[1777556626053,36.29,76514.17,1.43,-0.49224,0.00031,13.93629]
[1777556626066,36.29,76514.17,1.43,-0.49224,0.00031,13.93629]
[1777556626115,36.29,76514.17,1.43,-0.49224,0.00031,13.93629]
[1777556626164,36.29,76514.17,1.43,-0.49224,0.00031,13.93629]
[1777556626218,36.29,76518.0,1.43,-0.49103,0.00031,13.93611]
[1777556626994,36.29,76511.61,1.43,-0.49304,0.00031,13.93635]
[1777556628481,36.29,76511.61,1.43,-0.49304,0.00031,13.93635]
[1777556628510,36.29,76511.61,1.43,-0.49304,0.00031,13.93635]
[1777556628582,36.29,76515.38,1.43,-0.49186,0.00031,13.93625]
[1777556629212,36.29,76515.38,1.43,-0.49186,0.00031,13.93625]
[1777556629798,36.29,76515.38,1.43,-0.49186,0.00031,13.93625]
[1777556629901,36.29,76517.23,1.43,-0.49127,0.00031,13.93616]
[1777556629961,36.29,76517.23,1.43,-0.49127,0.00031,13.93616]
[1777556630729,36.29,76525.0,1.43,-0.48883,0.00031,13.93544]
[1777556631404,36.29,76537.09,1.43,-0.48503,0.00031,13.93329]
[1777556633551,36.29,76534.35,1.43,-0.48589,0.00031,13.93389]
[1777556636701,36.29,76533.01,1.43,-0.48631,0.00031,13.93416]
[1777556636755,36.29,76533.01,1.43,-0.48631,0.00031,13.93416]
[1777556636795,36.29,76533.01,1.43,-0.48631,0.00031,13.93416]
[1777556636857,36.29,76528.65,1.43,-0.48768,0.00031,13.93492]
[1777556637071,36.29,76528.65,1.43,-0.48768,0.00031,13.93492]
[1777556637359,36.29,76525.14,1.43,-0.48879,0.00031,13.93542]
[1777556638143,36.29,76520.18,1.43,-0.49035,0.00031,13.93595]
[1777556639886,36.29,76514.89,1.43,-0.49201,0.00031,13.93627]
[1777556640322,36.29,76514.89,1.43,-0.49201,0.00031,13.93627]
[1777556640647,36.29,76514.89,1.43,-0.49201,0.00031,13.93627]
[1777556640668,36.29,76514.89,1.43,-0.49201,0.00031,13.93627]
[1777556640685,36.29,76514.89,1.43,-0.49201,0.00031,13.93627]
[1777556640827,36.29,76514.89,1.43,-0.49201,0.00031,13.93627]
[1777556640860,36.29,76514.89,1.43,-0.49201,0.00031,13.93627]
[1777556640928,36.29,76509.61,1.43,-0.49367,0.00031,13.93635]
[1777556641636,36.29,76509.61,1.43,-0.49367,0.00031,13.93635]
[1777556641663,36.29,76509.61,1.43,-0.49367,0.00031,13.93635]
[1777556641701,36.29,76509.61,1.43,-0.49367,0.00031,13.93635]
[1777556641806,36.29,76501.52,1.43,-0.49622,0.00031,13.936]
[1777556643829,36.29,76510.3,1.43,-0.49345,0.00031,13.93635]
[1777556644937,36.29,76510.3,1.43,-0.49345,0.00031,13.93635]
[1777556644960,36.29,76510.3,1.43,-0.49345,0.00031,13.93635]
[1777556645502,36.29,76511.69,1.43,-0.49302,0.00031,13.93635]
[1777556645951,36.29,76511.69,1.43,-0.49302,0.00031,13.93635]
[1777556645982,36.29,76511.69,1.43,-0.49302,0.00031,13.93635]
[1777556646878,36.29,76511.69,1.43,-0.49302,0.00031,13.93635]
[1777556646908,36.29,76511.69,1.43,-0.49302,0.00031,13.93635]
[1777556646358,36.28,76512.02,1.43,-0.49291,0.00031,13.93634]
[1777556647432,36.28,76511.56,1.43,-0.49306,0.00031,13.93635]
[1777556648918,36.28,76511.56,1.43,-0.49306,0.00031,13.93635]
[1777556648828,36.28,76508.17,1.43,-0.49412,0.00031,13.93633]
[1777556648980,36.28,76508.17,1.43,-0.49412,0.00031,13.93633]
[1777556649939,36.28,76504.64,1.43,-0.49524,0.00031,13.9362]
[1777556650159,36.28,76504.64,1.43,-0.49524,0.00031,13.9362]
[1777556650168,36.28,76504.64,1.43,-0.49524,0.00031,13.9362]
[1777556650176,36.28,76500.09,1.43,-0.49667,0.00031,13.93588]
[1777556651517,36.28,76497.07,1.43,-0.49762,0.00031,13.93557]
[1777556654941,36.27,76494.24,1.43,-0.49851,0.00031,13.93521]
[1777556654976,36.27,76494.24,1.43,-0.49851,0.00031,13.93521]
[1777556654990,36.27,76494.24,1.43,-0.49851,0.00031,13.93521]
[1777556655163,36.27,76494.24,1.43,-0.49851,0.00031,13.93521]
[1777556656666,36.27,76494.24,1.43,-0.49851,0.00031,13.93521]
[1777556656729,36.27,76494.24,1.43,-0.49851,0.00031,13.93521]
[1777556656748,36.27,76494.24,1.43,-0.49851,0.00031,13.93521]
[1777556656939,36.27,76492.39,1.43,-0.49909,0.00031,13.93493]
[1777556657049,36.27,76492.39,1.43,-0.49909,0.00031,13.93493]
[1777556657052,36.27,76492.39,1.43,-0.49909,0.00031,13.93493]
[1777556657079,36.27,76492.39,1.43,-0.49909,0.00031,13.93493]
[1777556657421,36.27,76492.39,1.43,-0.49909,0.00031,13.93493]
[1777556657444,36.27,76492.39,1.43,-0.49909,0.00031,13.93493]
[1777556657500,36.27,76492.39,1.43,-0.49909,0.00031,13.93493]
[1777556657542,36.27,76492.39,1.43,-0.49909,0.00031,13.93493]
[1777556657801,36.27,76484.12,1.43,-0.5017,0.00031,13.93333]
[1777556658310,36.27,76484.12,1.43,-0.5017,0.00031,13.93333]
[1777556658387,36.27,76477.71,1.43,-0.50372,0.00031,13.93169]
[1777556659080,36.27,76477.71,1.43,-0.50372,0.00031,13.93169]
[1777556659117,36.27,76477.71,1.43,-0.50372,0.00031,13.93169]
[1777556659133,36.27,76477.71,1.43,-0.50372,0.00031,13.93169]
[1777556659143,36.27,76477.71,1.43,-0.50372,0.00031,13.93169]
[1777556659171,36.27,76477.71,1.43,-0.50372,0.00031,13.93169]
[1777556659191,36.27,76477.34,1.43,-0.50383,0.00031,13.93158]
[1777556661068,36.27,76475.13,1.43,-0.50453,0.00031,13.93092]
[1777556661073,36.27,76475.13,1.43,-0.50453,0.00031,13.93092]
[1777556661099,36.27,76475.13,1.43,-0.50453,0.00031,13.93092]
[1777556661508,36.27,76475.13,1.43,-0.50453,0.00031,13.93092]
[1777556661557,36.27,76475.93,1.43,-0.50428,0.00031,13.93117]
[1777556662049,36.27,76475.93,1.43,-0.50428,0.00031,13.93117]
[1777556663091,36.27,76475.72,1.43,-0.50434,0.00031,13.9311]
[1777556663122,36.27,76475.72,1.43,-0.50434,0.00031,13.9311]
[1777556663217,36.27,76475.72,1.43,-0.50434,0.00031,13.9311]
[1777556664106,36.27,76475.72,1.43,-0.50434,0.00031,13.9311]
[1777556664117,36.27,76475.72,1.43,-0.50434,0.00031,13.9311]
[1777556664140,36.27,76475.72,1.43,-0.50434,0.00031,13.9311]
[1777556664225,36.27,76476.11,1.43,-0.50422,0.00031,13.93122]
[1777556665118,36.27,76476.11,1.43,-0.50422,0.00031,13.93122]
[1777556665841,36.27,76478.04,1.43,-0.50361,0.00031,13.93178]
[1777556666881,36.27,76482.09,1.43,-0.50234,0.00031,13.93285]
[1777556669168,36.27,76482.11,1.43,-0.50233,0.00031,13.93286]
[1777556669178,36.27,76482.11,1.43,-0.50233,0.00031,13.93286]
[1777556669217,36.27,76482.11,1.43,-0.50233,0.00031,13.93286]
[1777556669836,36.27,76482.11,1.43,-0.50233,0.00031,13.93286]
[1777556669852,36.27,76482.11,1.43,-0.50233,0.00031,13.93286]
[1777556669884,36.27,76482.11,1.43,-0.50233,0.00031,13.93286]
[1777556669925,36.27,76481.61,1.43,-0.50249,0.00031,13.93273]
[1777556671198,36.27,76481.61,1.43,-0.50249,0.00031,13.93273]
[1777556671235,36.27,76481.61,1.43,-0.50249,0.00031,13.93273]
[1777556671590,36.27,76481.61,1.43,-0.50249,0.00031,13.93273]
[1777556671633,36.27,76481.61,1.43,-0.50249,0.00031,13.93273]
[1777556671678,36.27,76481.61,1.43,-0.50249,0.00031,13.93273]
[1777556671730,36.27,76474.59,1.43,-0.5047,0.00032,13.9244]
[1777556672119,36.27,76474.59,1.43,-0.5047,0.00032,13.9244]
[1777556673258,36.27,76474.59,1.43,-0.5047,0.00032,13.9244]
[1777556673266,36.27,76474.59,1.43,-0.5047,0.00032,13.9244]
[1777556673279,36.27,76474.59,1.43,-0.5047,0.00032,13.9244]
[1777556673299,36.27,76470.83,1.43,-0.50589,0.00032,13.92316]
[1777556674284,36.27,76470.83,1.43,-0.50589,0.00032,13.92316]
[1777556674342,36.27,76470.83,1.43,-0.50589,0.00032,13.92316]
[1777556674414,36.27,76470.83,1.43,-0.50589,0.00032,13.92316]
[1777556674485,36.27,76470.83,1.43,-0.50589,0.00032,13.92316]
[1777556674563,36.27,76470.83,1.43,-0.50589,0.00032,13.92316]
[1777556674752,36.27,76470.83,1.43,-0.50589,0.00032,13.92316]
[1777556674764,36.27,76470.83,1.43,-0.50589,0.00032,13.92316]
[1777556674778,36.27,76470.83,1.43,-0.50589,0.00032,13.92316]
[1777556674861,36.27,76470.83,1.43,-0.50589,0.00032,13.92316]
[1777556674906,36.27,76470.83,1.43,-0.50589,0.00032,13.92316]
[1777556674956,36.27,76474.26,1.43,-0.50481,0.00032,13.92429]
[1777556676392,36.27,76474.26,1.43,-0.50481,0.00032,13.92429]
[1777556676944,36.27,76474.26,1.43,-0.50481,0.00032,13.92429]
[1777556676413,36.27,76491.41,1.43,-0.4994,0.00032,13.92841]
[1777556677350,36.27,76491.41,1.43,-0.4994,0.00032,13.92841]
[1777556677592,36.27,76491.41,1.43,-0.4994,0.00032,13.92841]
[1777556677609,36.27,76491.41,1.43,-0.4994,0.00032,13.92841]
[1777556677669,36.27,76491.41,1.43,-0.4994,0.00032,13.92841]
[1777556677872,36.27,76491.41,1.43,-0.4994,0.00032,13.92841]
[1777556677874,36.27,76502.38,1.43,-0.49595,0.00031,13.92971]
[1777556679524,36.27,76502.38,1.43,-0.49595,0.00031,13.92971]
[1777556679582,36.27,76502.38,1.43,-0.49595,0.00031,13.92971]
[1777556679648,36.27,76502.38,1.43,-0.49595,0.00031,13.92971]
[1777556679719,36.27,76502.38,1.43,-0.49595,0.00031,13.92971]
[1777556679907,36.27,76517.08,1.43,-0.49132,0.00031,13.9298]
[1777556680163,36.27,76517.08,1.43,-0.49132,0.00031,13.9298]
[1777556680912,36.27,76517.08,1.43,-0.49132,0.00031,13.9298]
[1777556680947,36.27,76517.08,1.43,-0.49132,0.00031,13.9298]
[1777556680424,36.27,76522.64,1.43,-0.48957,0.00031,13.92935]
[1777556681387,36.27,76522.64,1.43,-0.48957,0.00031,13.92935]
[1777556681454,36.27,76522.64,1.43,-0.48957,0.00031,13.92935]
[1777556681921,36.27,76522.64,1.43,-0.48957,0.00031,13.92935]
[1777556681943,36.27,76522.64,1.43,-0.48957,0.00031,13.92935]
[1777556681938,36.26,76527.1,1.43,-0.48816,0.00031,13.92879]
[1777556682076,36.26,76527.1,1.43,-0.48816,0.00031,13.92879]
[1777556682769,36.27,76535.32,1.43,-0.48558,0.00031,13.92731]
[1777556683388,36.27,76535.32,1.43,-0.48558,0.00031,13.92731]
[1777556683669,36.27,76535.32,1.43,-0.48558,0.00031,13.92731]
[1777556683721,36.27,76538.85,1.43,-0.48447,0.00031,13.9265]
[1777556684137,36.27,76538.85,1.43,-0.48447,0.00031,13.9265]
[1777556684169,36.27,76538.85,1.43,-0.48447,0.00031,13.9265]
[1777556684425,36.27,76538.85,1.43,-0.48447,0.00031,13.9265]
[1777556684456,36.27,76538.85,1.43,-0.48447,0.00031,13.9265]
[1777556684460,36.27,76538.85,1.43,-0.48447,0.00031,13.9265]
[1777556684485,36.27,76538.85,1.43,-0.48447,0.00031,13.9265]
[1777556684951,36.27,76546.59,1.43,-0.48203,0.00031,13.92434]
[1777556685447,36.27,76550.8,1.43,-0.48071,0.00031,13.92294]
[1777556686126,36.27,76550.8,1.43,-0.48071,0.00031,13.92294]
[1777556686159,36.27,76550.8,1.43,-0.48071,0.00031,13.92294]
[1777556686603,36.27,76550.8,1.43,-0.48071,0.00031,13.92294]
[1777556686704,36.27,76550.8,1.43,-0.48071,0.00031,13.92294]
[1777556686714,36.27,76550.8,1.43,-0.48071,0.00031,13.92294]
[1777556686805,36.27,76559.08,1.43,-0.4781,0.00031,13.91975]
[1777556687794,36.27,76563.56,1.43,-0.4767,0.00031,13.91777]
[1777556689485,36.27,76563.5,1.43,-0.47671,0.00031,13.9178]
[1777556689513,36.27,76563.5,1.43,-0.47671,0.00031,13.9178]
[1777556689525,36.27,76573.11,1.43,-0.4737,0.00031,13.91299]
[1777556694723,36.26,76574.64,1.43,-0.47321,0.00031,13.91214]
[1777556696571,36.26,76571.2,1.43,-0.47429,0.00031,13.914]
[1777556697096,36.26,76569.25,1.43,-0.4749,0.00031,13.91501]
[1777556697725,36.26,76565.5,1.43,-0.47608,0.00031,13.91685]
[1777556699439,36.26,76565.02,1.43,-0.47623,0.00031,13.91708]
[1777556699719,36.26,76565.02,1.43,-0.47623,0.00031,13.91708]
[1777556699760,36.26,76565.02,1.43,-0.47623,0.00031,13.91708]
[1777556699862,36.25,76566.72,1.43,-0.4757,0.00031,13.91626]
[1777556700879,36.25,76566.72,1.43,-0.4757,0.00031,13.91626]
[1777556700991,36.25,76561.46,1.43,-0.47735,0.00031,13.91871]
[1777556701910,36.25,76551.25,1.43,-0.48056,0.00031,13.92277]
[1777556703308,36.25,76551.25,1.43,-0.48056,0.00031,13.92277]
[1777556703420,36.25,76551.25,1.43,-0.48056,0.00031,13.92277]
[1777556703602,36.25,76551.25,1.43,-0.48056,0.00031,13.92277]
[1777556703957,36.25,76537.33,1.43,-0.48494,0.00031,13.92686]
[1777556704440,36.25,76537.33,1.43,-0.48494,0.00031,13.92686]
[1777556704642,36.25,76520.07,1.43,-0.49038,0.00032,13.92959]
[1777556705305,36.25,76520.07,1.43,-0.49038,0.00032,13.92959]
[1777556705525,36.25,76520.07,1.43,-0.49038,0.00032,13.92959]
[1777556705613,36.25,76513.32,1.43,-0.4925,0.00032,13.92996]
[1777556706092,36.25,76513.32,1.43,-0.4925,0.00032,13.92996]
[1777556706111,36.25,76513.32,1.43,-0.4925,0.00032,13.92996]
[1777556706309,36.25,76513.32,1.43,-0.4925,0.00032,13.92996]
[1777556706343,36.25,76513.32,1.43,-0.4925,0.00032,13.92996]
[1777556706790,36.25,76513.32,1.43,-0.4925,0.00032,13.92996]
[1777556706891,36.25,76509.8,1.43,-0.49361,0.00032,13.92999]
[1777556707320,36.25,76509.8,1.43,-0.49361,0.00032,13.92999]
[1777556707329,36.25,76509.8,1.43,-0.49361,0.00032,13.92999]
[1777556707379,36.25,76509.8,1.43,-0.49361,0.00032,13.92999]
[1777556707552,36.25,76509.8,1.43,-0.49361,0.00032,13.92999]
[1777556708800,36.24,76513.77,1.43,-0.49236,0.00032,13.92995]
[1777556712145,36.24,76513.07,1.43,-0.49258,0.00032,13.92996]
[1777556712994,36.24,76513.07,1.43,-0.49258,0.00032,13.92996]
[1777556713027,36.24,76512.59,1.43,-0.49273,0.00032,13.92997]
[1777556713589,36.24,76518.66,1.43,-0.49082,0.00032,13.9297]
[1777556714597,36.24,76523.98,1.43,-0.48914,0.00032,13.9292]
[1777556715686,36.24,76520.95,1.43,-0.4901,0.00032,13.92951]
[1777556720638,36.23,76524.35,1.43,-0.48903,0.00032,13.92915]
[1777556722227,36.23,76523.81,1.43,-0.4892,0.00032,13.92922]
[1777556722654,36.23,76529.34,1.43,-0.48745,0.00032,13.92844]
[1777556723660,36.23,76532.64,1.43,-0.48641,0.00032,13.92785]
[1777556724228,36.23,76532.64,1.43,-0.48641,0.00032,13.92785]
[1777556724245,36.23,76532.64,1.43,-0.48641,0.00032,13.92785]
[1777556724667,36.22,76533.47,1.43,-0.48615,0.00032,13.92769]
[1777556725366,36.22,76533.47,1.43,-0.48615,0.00032,13.92769]
[1777556725679,36.22,76533.58,1.43,-0.48612,0.00032,13.92767]
[1777556726158,36.22,76533.58,1.43,-0.48612,0.00032,13.92767]
[1777556726188,36.22,76533.58,1.43,-0.48612,0.00032,13.92767]
[1777556726213,36.22,76533.58,1.43,-0.48612,0.00032,13.92767]
[1777556726760,36.22,76533.58,1.43,-0.48612,0.00032,13.92767]
[1777556726784,36.22,76534.11,1.43,-0.48595,0.00032,13.92756]
[1777556727630,36.22,76534.11,1.43,-0.48595,0.00032,13.92756]
[1777556727714,36.22,76539.97,1.43,-0.4841,0.00032,13.9262]
[1777556728271,36.22,76539.97,1.43,-0.4841,0.00032,13.9262]
[1777556729702,36.22,76543.19,1.43,-0.48309,0.00031,13.92533]
[1777556730189,36.22,76543.19,1.43,-0.48309,0.00031,13.92533]
[1777556730261,36.22,76543.19,1.43,-0.48309,0.00031,13.92533]
[1777556730279,36.22,76543.19,1.43,-0.48309,0.00031,13.92533]
[1777556730711,36.22,76536.26,1.43,-0.48527,0.00032,13.9271]
[1777556732214,36.22,76537.51,1.43,-0.48487,0.00032,13.92044]
[1777556732915,36.23,76539.81,1.43,-0.48415,0.00032,13.91988]
[1777556737937,36.23,76540.91,1.43,-0.4838,0.00032,13.91959]
[1777556739949,36.23,76540.33,1.43,-0.48399,0.00032,13.91975]
[1777556739963,36.23,76540.33,1.43,-0.48399,0.00032,13.91975]
[1777556739967,36.23,76540.33,1.43,-0.48399,0.00032,13.91975]
[1777556740009,36.23,76540.33,1.43,-0.48399,0.00032,13.91975]
[1777556739954,36.23,76540.22,1.43,-0.48402,0.00032,13.91978]
[1777556740297,36.23,76540.22,1.43,-0.48402,0.00032,13.91978]
[1777556740324,36.23,76540.22,1.43,-0.48402,0.00032,13.91978]
[1777556741010,36.24,76545.5,1.43,-0.48236,0.00031,13.91829]
[1777556741083,36.24,76545.5,1.43,-0.48236,0.00031,13.91829]
[1777556741105,36.24,76545.5,1.43,-0.48236,0.00031,13.91829]
[1777556741214,36.24,76545.5,1.43,-0.48236,0.00031,13.91829]
[1777556741788,36.24,76545.5,1.43,-0.48236,0.00031,13.91829]
[1777556742376,36.24,76545.5,1.43,-0.48236,0.00031,13.91829]
[1777556742836,36.24,76563.49,1.43,-0.4767,0.00031,13.91141]
[1777556744056,36.24,76563.49,1.43,-0.4767,0.00031,13.91141]
[1777556744069,36.24,76563.49,1.43,-0.4767,0.00031,13.91141]
[1777556744086,36.24,76563.49,1.43,-0.4767,0.00031,13.91141]
[1777556744128,36.24,76563.49,1.43,-0.4767,0.00031,13.91141]
[1777556744372,36.24,76563.49,1.43,-0.4767,0.00031,13.91141]
[1777556744403,36.24,76563.49,1.43,-0.4767,0.00031,13.91141]
[1777556744810,36.24,76563.02,1.43,-0.47685,0.00031,13.91162]
[1777556746472,36.24,76563.03,1.43,-0.47684,0.00031,13.91162]
[1777556746492,36.24,76563.03,1.43,-0.47684,0.00031,13.91162]
[1777556746519,36.24,76563.03,1.43,-0.47684,0.00031,13.91162]
[1777556746825,36.24,76562.64,1.43,-0.47697,0.00031,13.9118]
[1777556748525,36.24,76562.07,1.43,-0.47715,0.00031,13.91206]
[1777556748551,36.24,76562.07,1.43,-0.47715,0.00031,13.91206]
[1777556748838,36.25,76563.97,1.43,-0.47655,0.00031,13.91119]
[1777556750487,36.25,76562.49,1.43,-0.47702,0.00031,13.91187]
[1777556750519,36.25,76562.49,1.43,-0.47702,0.00031,13.91187]
[1777556750850,36.25,76560.78,1.43,-0.47755,0.00031,13.91263]
[1777556752535,36.25,76559.55,1.43,-0.47794,0.00031,13.91316]
[1777556752571,36.25,76559.55,1.43,-0.47794,0.00031,13.91316]
[1777556752865,36.25,76559.23,1.43,-0.47804,0.00031,13.9133]
[1777556754575,36.25,76561.11,1.43,-0.47745,0.00031,13.91249]
[1777556754983,36.25,76561.89,1.43,-0.47721,0.00031,13.91215]
[1777556758046,36.26,76560.9,1.43,-0.47752,0.00031,13.91259]
[1777556758267,36.26,76561.05,1.43,-0.47747,0.00031,13.91252]
[1777556758939,36.26,76561.05,1.43,-0.47747,0.00031,13.91252]
[1777556759024,36.26,76561.05,1.43,-0.47747,0.00031,13.91252]
[1777556759011,36.26,76585.41,1.43,-0.46982,0.00031,13.89927]
[1777556759146,36.26,76585.41,1.43,-0.46982,0.00031,13.89927]
[1777556759711,36.26,76585.41,1.43,-0.46982,0.00031,13.89927]
[1777556759716,36.26,76585.41,1.43,-0.46982,0.00031,13.89927]
[1777556759729,36.26,76585.41,1.43,-0.46982,0.00031,13.89927]
[1777556759735,36.26,76585.41,1.43,-0.46982,0.00031,13.89927]
[1777556759845,36.26,76585.41,1.43,-0.46982,0.00031,13.89927]
[1777556759914,36.26,76585.42,1.43,-0.46982,0.00031,13.89926]
[1777556761033,36.26,76585.42,1.43,-0.46982,0.00031,13.89926]
[1777556761150,36.26,76584.66,1.43,-0.47005,0.00031,13.89975]
[1777556761239,36.26,76584.66,1.43,-0.47005,0.00031,13.89975]
[1777556761283,36.26,76584.66,1.43,-0.47005,0.00031,13.89975]
[1777556761944,36.26,76588.39,1.43,-0.46888,0.00031,13.89729]
[1777556763050,36.26,76588.39,1.43,-0.46888,0.00031,13.89729]
[1777556762936,36.26,76604.91,1.43,-0.4637,0.00031,13.88497]
[1777556763095,36.26,76604.91,1.43,-0.4637,0.00031,13.88497]
[1777556763438,36.26,76604.91,1.43,-0.4637,0.00031,13.88497]
[1777556763474,36.26,76604.91,1.43,-0.4637,0.00031,13.88497]
[1777556763715,36.26,76604.91,1.43,-0.4637,0.00031,13.88497]
[1777556763754,36.26,76604.91,1.43,-0.4637,0.00031,13.88497]
[1777556763809,36.26,76604.91,1.43,-0.4637,0.00031,13.88497]
[1777556763864,36.26,76604.91,1.43,-0.4637,0.00031,13.88497]
[1777556763959,36.26,76581.94,1.43,-0.47091,0.00031,13.90147]
[1777556764512,36.26,76581.94,1.43,-0.47091,0.00031,13.90147]
[1777556764951,36.26,76581.94,1.43,-0.47091,0.00031,13.90147]
[1777556765959,36.26,76573.55,1.43,-0.47354,0.00031,13.90636]
[1777556766964,36.26,76568.16,1.43,-0.47524,0.00031,13.90918]
[1777556767315,36.26,76568.16,1.43,-0.47524,0.00031,13.90918]
[1777556767972,36.26,76565.82,1.43,-0.47597,0.00031,13.91033]
[1777556768559,36.26,76565.82,1.43,-0.47597,0.00031,13.91033]
[1777556768979,36.26,76562.65,1.43,-0.47697,0.00031,13.91181]
[1777556769152,36.26,76562.65,1.43,-0.47697,0.00031,13.91181]
[1777556769283,36.26,76562.65,1.43,-0.47697,0.00031,13.91181]
[1777556769316,36.26,76562.65,1.43,-0.47697,0.00031,13.91181]
[1777556769821,36.26,76562.65,1.43,-0.47697,0.00031,13.91181]
[1777556769872,36.26,76562.65,1.43,-0.47697,0.00031,13.91181]
[1777556769986,36.25,76561.3,1.43,-0.47739,0.00031,13.91241]
[1777556770091,36.25,76561.3,1.43,-0.47739,0.00031,13.91241]
[1777556770352,36.25,76561.3,1.43,-0.47739,0.00031,13.91241]
[1777556770693,36.25,76561.3,1.43,-0.47739,0.00031,13.91241]
[1777556770996,36.25,76569.15,1.43,-0.47492,0.00031,13.90868]
[1777556771999,36.25,76574.85,1.43,-0.47313,0.00031,13.90563]
[1777556773007,36.25,76574.85,1.43,-0.47313,0.00031,13.90563]
[1777556773030,36.25,76574.85,1.43,-0.47313,0.00031,13.90563]
[1777556773057,36.25,76571.41,1.43,-0.47421,0.00031,13.9075]
[1777556773454,36.25,76571.41,1.43,-0.47421,0.00031,13.9075]
[1777556773945,36.25,76571.41,1.43,-0.47421,0.00031,13.9075]
[1777556774197,36.25,76568.67,1.43,-0.47507,0.00031,13.90891]
[1777556775036,36.25,76568.02,1.43,-0.47528,0.00031,13.90924]
[1777556775221,36.25,76568.02,1.43,-0.47528,0.00031,13.90924]
[1777556776186,36.24,76568.4,1.43,-0.47516,0.00031,13.90905]
[1777556776205,36.24,76568.4,1.43,-0.47516,0.00031,13.90905]
[1777556776224,36.24,76568.4,1.43,-0.47516,0.00031,13.90905]
[1777556777043,36.24,76568.4,1.43,-0.47516,0.00031,13.90905]
[1777556777036,36.24,76570.15,1.43,-0.4746,0.00031,13.90815]
[1777556778043,36.24,76571.35,1.43,-0.47423,0.00031,13.90752]
[1777556779086,36.24,76570.29,1.43,-0.47456,0.00031,13.90808]
[1777556779113,36.24,76570.29,1.43,-0.47456,0.00031,13.90808]
[1777556779869,36.24,76570.29,1.43,-0.47456,0.00031,13.90808]
[1777556780078,36.24,76570.29,1.43,-0.47456,0.00031,13.90808]
[1777556781065,36.24,76563.44,1.43,-0.47671,0.00031,13.91143]
[1777556781107,36.24,76563.44,1.43,-0.47671,0.00031,13.91143]
[1777556781116,36.24,76563.44,1.43,-0.47671,0.00031,13.91143]
[1777556781146,36.24,76563.44,1.43,-0.47671,0.00031,13.91143]
[1777556782071,36.24,76562.49,1.43,-0.47701,0.00031,13.91186]
[1777556783114,36.23,76562.24,1.43,-0.47709,0.00031,13.91197]
[1777556783156,36.23,76562.24,1.43,-0.47709,0.00031,13.91197]
[1777556783175,36.23,76562.24,1.43,-0.47709,0.00031,13.91197]
[1777556784085,36.23,76566.91,1.43,-0.47562,0.00031,13.90977]
[1777556784578,36.23,76566.91,1.43,-0.47562,0.00031,13.90977]
[1777556784815,36.23,76566.91,1.43,-0.47562,0.00031,13.90977]
[1777556784841,36.23,76566.91,1.43,-0.47562,0.00031,13.90977]
[1777556785091,36.23,76569.24,1.43,-0.47488,0.00031,13.90861]
[1777556785193,36.23,76569.24,1.43,-0.47488,0.00031,13.90861]
[1777556785218,36.23,76569.24,1.43,-0.47488,0.00031,13.90861]
[1777556785301,36.23,76572.77,1.43,-0.47377,0.00031,13.90675]
[1777556786614,36.23,76572.77,1.43,-0.47377,0.00031,13.90675]
[1777556786638,36.23,76572.77,1.43,-0.47377,0.00031,13.90675]
[1777556786663,36.23,76572.77,1.43,-0.47377,0.00031,13.90675]
[1777556786732,36.23,76572.77,1.43,-0.47377,0.00031,13.90675]
[1777556786819,36.23,76574.82,1.43,-0.47313,0.00031,13.90562]
[1777556787239,36.23,76574.82,1.43,-0.47313,0.00031,13.90562]
[1777556787280,36.23,76574.82,1.43,-0.47313,0.00031,13.90562]
[1777556787323,36.23,76572.69,1.43,-0.4738,0.00031,13.90679]
[1777556788172,36.23,76572.69,1.43,-0.4738,0.00031,13.90679]
[1777556788199,36.23,76572.69,1.43,-0.4738,0.00031,13.90679]
[1777556788246,36.23,76572.69,1.43,-0.4738,0.00031,13.90679]
[1777556788283,36.23,76572.69,1.43,-0.4738,0.00031,13.90679]
[1777556788621,36.23,76572.69,1.43,-0.4738,0.00031,13.90679]
[1777556788679,36.23,76572.69,1.43,-0.4738,0.00031,13.90679]
[1777556788702,36.23,76572.69,1.43,-0.4738,0.00031,13.90679]
[1777556788880,36.23,76568.72,1.43,-0.47505,0.00031,13.90887]
[1777556789448,36.22,76555.03,1.43,-0.47935,0.00031,13.91498]
[1777556790251,36.22,76555.03,1.43,-0.47935,0.00031,13.91498]
[1777556790907,36.23,76550.56,1.43,-0.48076,0.00031,13.91663]
[1777556791146,36.23,76550.56,1.43,-0.48076,0.00031,13.91663]
[1777556791850,36.23,76550.56,1.43,-0.48076,0.00031,13.91663]
[1777556791926,36.23,76562.11,1.43,-0.47712,0.00031,13.90565]
[1777556792903,36.22,76572.24,1.43,-0.47393,0.00031,13.90065]
[1777556794007,36.22,76569.44,1.43,-0.47481,0.00031,13.90212]
[1777556796008,36.22,76563.15,1.43,-0.47679,0.00031,13.90517]
[1777556796350,36.22,76563.15,1.43,-0.47679,0.00031,13.90517]
[1777556796412,36.22,76563.15,1.43,-0.47679,0.00031,13.90517]
[1777556796457,36.22,76563.15,1.43,-0.47679,0.00031,13.90517]
[1777556796461,36.22,76563.15,1.43,-0.47679,0.00031,13.90517]
[1777556796705,36.22,76563.15,1.43,-0.47679,0.00031,13.90517]
[1777556796834,36.22,76563.15,1.43,-0.47679,0.00031,13.90517]
[1777556796878,36.22,76563.15,1.43,-0.47679,0.00031,13.90517]
[1777556797009,36.22,76561.2,1.43,-0.4774,0.00031,13.90605]
[1777556797733,36.22,76561.2,1.43,-0.4774,0.00031,13.90605]
[1777556797781,36.22,76561.2,1.43,-0.4774,0.00031,13.90605]
[1777556797925,36.22,76547.41,1.43,-0.48175,0.00032,13.91131]
[1777556798457,36.22,76547.41,1.43,-0.48175,0.00032,13.91131]
[1777556798498,36.22,76547.41,1.43,-0.48175,0.00032,13.91131]
[1777556798737,36.22,76539.65,1.43,-0.48419,0.00032,13.91355]
[1777556800034,36.23,76529.73,1.43,-0.48732,0.00032,13.91564]
[1777556800268,36.23,76529.73,1.43,-0.48732,0.00032,13.91564]
[1777556802049,36.23,76531.61,1.43,-0.48673,0.00032,13.91531]
[1777556802285,36.23,76531.63,1.43,-0.48672,0.00032,13.91531]
[1777556802959,36.23,76531.63,1.43,-0.48672,0.00032,13.91531]
[1777556802970,36.23,76531.63,1.43,-0.48672,0.00032,13.91531]
[1777556803236,36.23,76532.59,1.43,-0.48642,0.00032,13.91513]
[1777556803770,36.23,76532.59,1.43,-0.48642,0.00032,13.91513]
[1777556803813,36.23,76532.59,1.43,-0.48642,0.00032,13.91513]
[1777556804112,36.23,76532.59,1.43,-0.48642,0.00032,13.91513]
[1777556803831,36.23,76527.43,1.43,-0.48805,0.00032,13.91601]
[1777556804289,36.23,76527.43,1.43,-0.48805,0.00032,13.91601]
[1777556804314,36.23,76527.43,1.43,-0.48805,0.00032,13.91601]
[1777556804333,36.23,76527.43,1.43,-0.48805,0.00032,13.91601]
[1777556804379,36.23,76527.43,1.43,-0.48805,0.00032,13.91601]
[1777556804508,36.23,76522.46,1.43,-0.48962,0.00032,13.91664]
[1777556806016,36.23,76522.46,1.43,-0.48962,0.00032,13.91664]
[1777556806029,36.23,76522.46,1.43,-0.48962,0.00032,13.91664]
[1777556806077,36.23,76520.21,1.43,-0.49033,0.00032,13.91685]
[1777556806241,36.23,76520.21,1.43,-0.49033,0.00032,13.91685]
[1777556806262,36.23,76520.21,1.43,-0.49033,0.00032,13.91685]
[1777556806327,36.23,76521.1,1.43,-0.49005,0.00032,13.91677]
[1777556807933,36.23,76521.1,1.43,-0.49005,0.00032,13.91677]
[1777556807996,36.23,76521.1,1.43,-0.49005,0.00032,13.91677]
[1777556808034,36.23,76520.02,1.43,-0.49039,0.00032,13.91687]
[1777556808238,36.23,76520.02,1.43,-0.49039,0.00032,13.91687]
[1777556808384,36.23,76520.02,1.43,-0.49039,0.00032,13.91687]
[1777556808475,36.23,76511.72,1.43,-0.49301,0.00032,13.91726]
[1777556809638,36.23,76511.72,1.43,-0.49301,0.00032,13.91726]
[1777556809689,36.23,76511.72,1.43,-0.49301,0.00032,13.91726]
[1777556809695,36.23,76511.72,1.43,-0.49301,0.00032,13.91726]
[1777556809745,36.23,76511.72,1.43,-0.49301,0.00032,13.91726]
[1777556810549,36.22,76510.39,1.43,-0.49343,0.00032,13.91727]
[1777556810580,36.22,76510.39,1.43,-0.49343,0.00032,13.91727]
[1777556810650,36.22,76499.15,1.43,-0.49697,0.00032,13.91671]
[1777556811431,36.22,76499.15,1.43,-0.49697,0.00032,13.91671]
[1777556811474,36.22,76499.15,1.43,-0.49697,0.00032,13.91671]
[1777556811714,36.22,76496.93,1.43,-0.49767,0.00032,13.91647]
[1777556812802,36.22,76496.93,1.43,-0.49767,0.00032,13.91647]
[1777556812860,36.22,76496.93,1.43,-0.49767,0.00032,13.91647]
[1777556813005,36.22,76496.93,1.43,-0.49767,0.00032,13.91647]
[1777556813041,36.22,76496.93,1.43,-0.49767,0.00032,13.91647]
[1777556813095,36.22,76489.03,1.43,-0.50017,0.00032,13.91527]
[1777556814170,36.22,76476.95,1.43,-0.50399,0.00032,13.91238]
[1777556814359,36.22,76476.95,1.43,-0.50399,0.00032,13.91238]
[1777556814397,36.22,76476.95,1.43,-0.50399,0.00032,13.91238]
[1777556814448,36.22,76476.95,1.43,-0.50399,0.00032,13.91238]
[1777556814496,36.22,76476.95,1.43,-0.50399,0.00032,13.91238]
[1777556814519,36.22,76476.95,1.43,-0.50399,0.00032,13.91238]
[1777556814551,36.22,76476.95,1.43,-0.50399,0.00032,13.91238]
[1777556814956,36.22,76476.95,1.43,-0.50399,0.00032,13.91238]
[1777556814971,36.22,76476.95,1.43,-0.50399,0.00032,13.91238]
[1777556815057,36.22,76467.56,1.43,-0.50695,0.00032,13.90925]
[1777556816305,36.22,76467.28,1.43,-0.50704,0.00032,13.90915]
[1777556816946,36.22,76467.28,1.43,-0.50704,0.00032,13.90915]
[1777556816982,36.22,76463.5,1.43,-0.50823,0.00032,13.90766]
[1777556819826,36.22,76466.95,1.43,-0.50714,0.00032,13.90902]
[1777556820689,36.22,76466.95,1.43,-0.50714,0.00032,13.90902]
[1777556820729,36.22,76466.95,1.43,-0.50714,0.00032,13.90902]
[1777556820771,36.22,76466.95,1.43,-0.50714,0.00032,13.90902]
[1777556821045,36.23,76463.82,1.43,-0.50813,0.00032,13.9078]
[1777556822828,36.23,76461.31,1.43,-0.50892,0.00032,13.90675]
[1777556822868,36.23,76461.31,1.43,-0.50892,0.00032,13.90675]
[1777556822964,36.23,76461.31,1.43,-0.50892,0.00032,13.90675]
[1777556822998,36.23,76461.31,1.43,-0.50892,0.00032,13.90675]
[1777556823230,36.23,76461.31,1.43,-0.50892,0.00032,13.90675]
[1777556823226,36.23,76464.3,1.43,-0.50798,0.00032,13.90799]
[1777556823264,36.23,76464.3,1.43,-0.50798,0.00032,13.90799]
[1777556823959,36.23,76450.93,1.43,-0.5122,0.00032,13.90184]
[1777556825059,36.23,76450.93,1.43,-0.5122,0.00032,13.90184]
[1777556825248,36.22,76455.32,1.43,-0.51081,0.00032,13.90403]
[1777556825521,36.22,76455.32,1.43,-0.51081,0.00032,13.90403]
[1777556825941,36.22,76455.32,1.43,-0.51081,0.00032,13.90403]
[1777556826002,36.22,76455.32,1.43,-0.51081,0.00032,13.90403]
[1777556826056,36.22,76455.32,1.43,-0.51081,0.00032,13.90403]
[1777556826235,36.22,76454.35,1.43,-0.51112,0.00032,13.90356]
[1777556826760,36.22,76454.35,1.43,-0.51112,0.00032,13.90356]
[1777556826788,36.22,76454.35,1.43,-0.51112,0.00032,13.90356]
[1777556827239,36.22,76454.35,1.43,-0.51112,0.00032,13.90356]
[1777556826890,36.22,76446.14,1.43,-0.51371,0.00032,13.89925]
[1777556828016,36.22,76446.14,1.43,-0.51371,0.00032,13.89925]
[1777556828109,36.22,76437.36,1.43,-0.51648,0.00032,13.894]
[1777556828807,36.22,76437.36,1.43,-0.51648,0.00032,13.894]
[1777556828908,36.22,76440.27,1.43,-0.51557,0.00032,13.89581]
[1777556831926,36.22,76436.22,1.43,-0.51685,0.00032,13.89326]
[1777556832362,36.22,76436.22,1.43,-0.51685,0.00032,13.89326]
[1777556832419,36.22,76436.22,1.43,-0.51685,0.00032,13.89326]
[1777556833021,36.22,76436.22,1.43,-0.51685,0.00032,13.89326]
[1777556833053,36.22,76436.22,1.43,-0.51685,0.00032,13.89326]
[1777556833171,36.22,76436.22,1.43,-0.51685,0.00032,13.89326]
[1777556833202,36.22,76436.22,1.43,-0.51685,0.00032,13.89326]
[1777556833114,36.21,76436.07,1.43,-0.5169,0.00032,13.89316]
[1777556833701,36.21,76436.07,1.43,-0.5169,0.00032,13.89316]
[1777556833717,36.21,76436.07,1.43,-0.5169,0.00032,13.89316]
[1777556834115,36.21,76436.07,1.43,-0.5169,0.00032,13.89316]
[1777556834149,36.21,76427.69,1.43,-0.51954,0.00032,13.88742]
[1777556834301,36.21,76427.69,1.43,-0.51954,0.00032,13.88742]
[1777556834331,36.21,76427.69,1.43,-0.51954,0.00032,13.88742]
[1777556834617,36.21,76416.78,1.43,-0.52299,0.00032,13.87904]
[1777556836367,36.21,76417.1,1.43,-0.52289,0.00032,13.8793]
[1777556836467,36.21,76419.62,1.43,-0.52209,0.00032,13.88132]
[1777556837410,36.21,76419.62,1.43,-0.52209,0.00032,13.88132]
[1777556837428,36.21,76419.62,1.43,-0.52209,0.00032,13.88132]
[1777556837512,36.21,76422.71,1.43,-0.52112,0.00032,13.88372]
[1777556839425,36.21,76422.97,1.43,-0.52104,0.00032,13.88392]
[1777556839443,36.21,76422.97,1.43,-0.52104,0.00032,13.88392]
[1777556839806,36.21,76425.78,1.43,-0.52015,0.00032,13.88602]
[1777556840410,36.21,76425.78,1.43,-0.52015,0.00032,13.88602]
[1777556841269,36.21,76430.32,1.43,-0.51872,0.00032,13.88928]
[1777556841414,36.21,76430.32,1.43,-0.51872,0.00032,13.88928]
[1777556841903,36.21,76430.32,1.43,-0.51872,0.00032,13.88928]
[1777556841940,36.21,76430.32,1.43,-0.51872,0.00032,13.88928]
[1777556841982,36.21,76430.32,1.43,-0.51872,0.00032,13.88928]
[1777556842008,36.21,76430.32,1.43,-0.51872,0.00032,13.88928]
[1777556842109,36.21,76424.38,1.43,-0.52059,0.00032,13.88498]
[1777556845031,36.2,76419.59,1.43,-0.52211,0.00032,13.88128]
[1777556845992,36.2,76419.59,1.43,-0.52211,0.00032,13.88128]
[1777556846006,36.2,76419.59,1.43,-0.52211,0.00032,13.88128]
[1777556846031,36.2,76416.15,1.43,-0.5232,0.00032,13.87851]
[1777556847466,36.2,76416.15,1.43,-0.5232,0.00032,13.87851]
[1777556847568,36.2,76419.18,1.43,-0.52224,0.00032,13.88095]
[1777556850214,36.2,76419.45,1.43,-0.52215,0.00032,13.88117]
[1777556850239,36.2,76419.45,1.43,-0.52215,0.00032,13.88117]
[1777556850212,36.2,76426.14,1.43,-0.52004,0.00032,13.88628]
[1777556850685,36.2,76426.14,1.43,-0.52004,0.00032,13.88628]
[1777556850786,36.2,76425.16,1.43,-0.52035,0.00032,13.88555]
[1777556853546,36.2,76422.21,1.43,-0.5213,0.00032,13.87694]
[1777556854193,36.2,76422.21,1.43,-0.5213,0.00032,13.87694]
[1777556854258,36.2,76424.46,1.43,-0.52059,0.00032,13.87865]
[1777556854474,36.2,76424.46,1.43,-0.52059,0.00032,13.87865]
[1777556854531,36.2,76424.46,1.43,-0.52059,0.00032,13.87865]
[1777556854970,36.2,76415.21,1.43,-0.52351,0.00032,13.87134]
[1777556856184,36.2,76415.21,1.43,-0.52351,0.00032,13.87134]
[1777556856204,36.2,76415.21,1.43,-0.52351,0.00032,13.87134]
[1777556856219,36.2,76415.21,1.43,-0.52351,0.00032,13.87134]
[1777556856236,36.2,76415.21,1.43,-0.52351,0.00032,13.87134]
[1777556855708,36.19,76402.63,1.43,-0.52749,0.00032,13.8602]
[1777556856616,36.19,76402.28,1.43,-0.5276,0.00032,13.85987]
[1777556857387,36.19,76402.28,1.43,-0.5276,0.00032,13.85987]
[1777556857417,36.19,76402.28,1.43,-0.5276,0.00032,13.85987]
[1777556857761,36.19,76402.28,1.43,-0.5276,0.00032,13.85987]
[1777556858225,36.19,76402.28,1.43,-0.5276,0.00032,13.85987]
[1777556858228,36.19,76402.28,1.43,-0.5276,0.00032,13.85987]
[1777556858248,36.19,76402.28,1.43,-0.5276,0.00032,13.85987]
[1777556858203,36.19,76405.69,1.43,-0.52652,0.00032,13.86304]
[1777556858524,36.19,76405.69,1.43,-0.52652,0.00032,13.86304]
[1777556858628,36.19,76405.69,1.43,-0.52652,0.00032,13.86304]
[1777556859630,36.19,76405.69,1.43,-0.52652,0.00032,13.86304]
[1777556859641,36.19,76405.69,1.43,-0.52652,0.00032,13.86304]
[1777556860293,36.19,76416.95,1.43,-0.52296,0.00032,13.87277]
[1777556860327,36.19,76416.95,1.43,-0.52296,0.00032,13.87277]
[1777556860942,36.19,76416.95,1.43,-0.52296,0.00032,13.87277]
[1777556860953,36.19,76416.86,1.43,-0.52299,0.00032,13.8727]
[1777556862341,36.19,76416.86,1.43,-0.52299,0.00032,13.8727]
[1777556862656,36.19,76409.9,1.43,-0.52519,0.00032,13.8668]
[1777556863674,36.19,76409.9,1.43,-0.52519,0.00032,13.8668]
[1777556863718,36.19,76409.9,1.43,-0.52519,0.00032,13.8668]
[1777556863766,36.19,76403.3,1.43,-0.52728,0.00032,13.86083]
[1777556865787,36.19,76403.34,1.43,-0.52726,0.00032,13.86087]
[1777556865889,36.19,76402.38,1.43,-0.52757,0.00032,13.85997]
[1777556867255,36.19,76402.38,1.43,-0.52757,0.00032,13.85997]
[1777556868500,36.19,76403.42,1.43,-0.52724,0.00032,13.86094]
[1777556869019,36.19,76403.42,1.43,-0.52724,0.00032,13.86094]
[1777556869119,36.19,76405.46,1.43,-0.52659,0.00032,13.86283]
[1777556869860,36.19,76405.46,1.43,-0.52659,0.00032,13.86283]
[1777556870235,36.19,76402.6,1.43,-0.52749,0.00032,13.86018]
[1777556870829,36.19,76402.6,1.43,-0.52749,0.00032,13.86018]
[1777556871140,36.19,76402.6,1.43,-0.52749,0.00032,13.86018]
[1777556871176,36.19,76397.69,1.43,-0.52904,0.00032,13.85546]
[1777556872289,36.19,76397.69,1.43,-0.52904,0.00032,13.85546]
[1777556872462,36.19,76397.69,1.43,-0.52904,0.00032,13.85546]
[1777556872480,36.19,76397.69,1.43,-0.52904,0.00032,13.85546]
[1777556872506,36.19,76397.69,1.43,-0.52904,0.00032,13.85546]
[1777556872583,36.19,76397.69,1.43,-0.52904,0.00032,13.85546]
[1777556872754,36.19,76397.69,1.43,-0.52904,0.00032,13.85546]
[1777556872781,36.19,76397.69,1.43,-0.52904,0.00032,13.85546]
[1777556872813,36.19,76397.69,1.43,-0.52904,0.00032,13.85546]
[1777556872827,36.2,76397.05,1.43,-0.52925,0.00032,13.85483]
[1777556873823,36.2,76400.23,1.43,-0.52824,0.00032,13.85793]
[1777556874417,36.2,76400.23,1.43,-0.52824,0.00032,13.85793]
[1777556874442,36.2,76400.23,1.43,-0.52824,0.00032,13.85793]
[1777556874739,36.2,76400.65,1.43,-0.52811,0.00032,13.85833]
[1777556875923,36.2,76400.65,1.43,-0.52811,0.00032,13.85833]
[1777556876251,36.2,76408.26,1.43,-0.5257,0.00032,13.86536]
[1777556876777,36.2,76408.26,1.43,-0.5257,0.00032,13.86536]
[1777556876780,36.2,76408.26,1.43,-0.5257,0.00032,13.86536]
[1777556876918,36.2,76408.26,1.43,-0.5257,0.00032,13.86536]
[1777556876961,36.2,76415.27,1.43,-0.52349,0.00032,13.87139]
[1777556877872,36.2,76415.27,1.43,-0.52349,0.00032,13.87139]
[1777556877886,36.2,76415.27,1.43,-0.52349,0.00032,13.87139]
[1777556877908,36.2,76415.27,1.43,-0.52349,0.00032,13.87139]
[1777556877943,36.2,76424.67,1.43,-0.52052,0.00032,13.87881]
[1777556878363,36.2,76424.67,1.43,-0.52052,0.00032,13.87881]
[1777556878419,36.2,76424.67,1.43,-0.52052,0.00032,13.87881]
[1777556878768,36.2,76424.67,1.43,-0.52052,0.00032,13.87881]
[1777556879774,36.2,76427.27,1.43,-0.5197,0.00032,13.88072]
[1777556880559,36.2,76427.27,1.43,-0.5197,0.00032,13.88072]
[1777556880590,36.2,76427.27,1.43,-0.5197,0.00032,13.88072]
[1777556880782,36.2,76427.36,1.43,-0.51967,0.00032,13.88079]
[1777556881367,36.2,76427.36,1.43,-0.51967,0.00032,13.88079]
[1777556882152,36.2,76427.36,1.43,-0.51967,0.00032,13.88079]
[1777556882204,36.2,76427.36,1.43,-0.51967,0.00032,13.88079]
[1777556882236,36.2,76427.36,1.43,-0.51967,0.00032,13.88079]
[1777556882304,36.19,76427.84,1.43,-0.51952,0.00032,13.88113]
[1777556882596,36.19,76427.84,1.43,-0.51952,0.00032,13.88113]
[1777556883295,36.19,76431.21,1.43,-0.51846,0.00032,13.88351]
[1777556884597,36.19,76432.06,1.43,-0.51819,0.00032,13.88409]
[1777556884625,36.19,76432.06,1.43,-0.51819,0.00032,13.88409]
[1777556884860,36.19,76432.06,1.43,-0.51819,0.00032,13.88409]
[1777556884895,36.19,76432.06,1.43,-0.51819,0.00032,13.88409]
[1777556884913,36.19,76436.0,1.43,-0.51694,0.00032,13.88672]
[1777556886827,36.19,76438.86,1.43,-0.51604,0.00032,13.88854]
[1777556888651,36.19,76438.83,1.43,-0.51605,0.00032,13.88852]
[1777556888665,36.19,76438.83,1.43,-0.51605,0.00032,13.88852]
[1777556889315,36.19,76436.26,1.43,-0.51686,0.00032,13.88689]
[1777556890682,36.19,76436.26,1.43,-0.51686,0.00032,13.88689]
[1777556890714,36.19,76436.26,1.43,-0.51686,0.00032,13.88689]
[1777556890851,36.19,76436.66,1.43,-0.51674,0.00032,13.88715]
[1777556891858,36.19,76441.39,1.43,-0.51524,0.00032,13.89009]
[1777556892712,36.19,76441.39,1.43,-0.51524,0.00032,13.89009]
[1777556892727,36.19,76441.39,1.43,-0.51524,0.00032,13.89009]
[1777556893305,36.19,76441.39,1.43,-0.51524,0.00032,13.89009]
[1777556892865,36.19,76439.82,1.43,-0.51574,0.00032,13.88914]
[1777556893342,36.19,76439.82,1.43,-0.51574,0.00032,13.88914]
[1777556893872,36.19,76438.48,1.43,-0.51616,0.00032,13.8883]
[1777556894764,36.19,76438.48,1.43,-0.51616,0.00032,13.8883]
[1777556895323,36.19,76442.73,1.43,-0.51482,0.00032,13.89089]
[1777556896798,36.19,76442.78,1.43,-0.5148,0.00032,13.89092]
[1777556896846,36.19,76442.78,1.43,-0.5148,0.00032,13.89092]
[1777556896893,36.19,76442.78,1.43,-0.5148,0.00032,13.89092]
[1777556898794,36.19,76443.22,1.43,-0.51467,0.00032,13.89118]
[1777556898832,36.19,76443.22,1.43,-0.51467,0.00032,13.89118]
[1777556898932,36.18,76440.81,1.43,-0.51543,0.00032,13.88974]
[1777556900257,36.18,76447.03,1.43,-0.51346,0.00032,13.89335]
[1777556900825,36.18,76447.03,1.43,-0.51346,0.00032,13.89335]
[1777556900865,36.18,76447.03,1.43,-0.51346,0.00032,13.89335]
[1777556900927,36.18,76448.3,1.43,-0.51306,0.00032,13.89404]
[1777556901585,36.18,76448.3,1.43,-0.51306,0.00032,13.89404]
[1777556901600,36.18,76448.3,1.43,-0.51306,0.00032,13.89404]
[1777556901643,36.18,76448.3,1.43,-0.51306,0.00032,13.89404]
[1777556902217,36.18,76448.3,1.43,-0.51306,0.00032,13.89404]
[1777556902313,36.18,76454.16,1.43,-0.51121,0.00032,13.89707]
[1777556902780,36.18,76454.16,1.43,-0.51121,0.00032,13.89707]
[1777556902974,36.18,76460.2,1.43,-0.5093,0.00032,13.89988]
[1777556904919,36.18,76460.2,1.43,-0.5093,0.00032,13.89988]
[1777556904944,36.18,76460.2,1.43,-0.5093,0.00032,13.89988]
[1777556905313,36.18,76460.2,1.43,-0.5093,0.00032,13.89988]
[1777556905021,36.18,76473.48,1.43,-0.5051,0.00032,13.90494]
[1777556906200,36.18,76474.58,1.43,-0.50475,0.00032,13.90529]
[1777556906923,36.18,76474.58,1.43,-0.50475,0.00032,13.90529]
[1777556906941,36.18,76474.58,1.43,-0.50475,0.00032,13.90529]
[1777556907024,36.18,76472.7,1.43,-0.50535,0.00032,13.90468]
[1777556909001,36.18,76472.69,1.43,-0.50535,0.00032,13.90468]
[1777556909038,36.18,76472.69,1.43,-0.50535,0.00032,13.90468]
[1777556909266,36.18,76468.63,1.43,-0.50663,0.00032,13.90327]
[1777556909749,36.18,76468.63,1.43,-0.50663,0.00032,13.90327]
[1777556909765,36.18,76468.63,1.43,-0.50663,0.00032,13.90327]
[1777556909872,36.18,76468.63,1.43,-0.50663,0.00032,13.90327]
[1777556909984,36.18,76468.05,1.43,-0.50682,0.00032,13.90306]
[1777556910991,36.18,76463.28,1.43,-0.50832,0.00032,13.90119]
[1777556911771,36.18,76463.28,1.43,-0.50832,0.00032,13.90119]
[1777556911998,36.18,76459.32,1.43,-0.50959,0.00032,13.89312]
[1777556913065,36.18,76459.32,1.43,-0.50959,0.00032,13.89312]
[1777556913084,36.18,76459.32,1.43,-0.50959,0.00032,13.89312]
[1777556913116,36.17,76460.18,1.43,-0.50932,0.00032,13.8935]
[1777556914077,36.17,76460.18,1.43,-0.50932,0.00032,13.8935]
[1777556914140,36.17,76460.18,1.43,-0.50932,0.00032,13.8935]
[1777556914179,36.17,76460.18,1.43,-0.50932,0.00032,13.8935]
[1777556914321,36.17,76459.17,1.43,-0.50964,0.00032,13.89305]
[1777556915317,36.17,76454.81,1.43,-0.51102,0.00032,13.89102]
[1777556919021,36.17,76455.54,1.43,-0.51078,0.00032,13.89137]
[1777556919032,36.17,76455.54,1.43,-0.51078,0.00032,13.89137]
[1777556919051,36.17,76455.54,1.43,-0.51078,0.00032,13.89137]
[1777556919060,36.17,76454.19,1.43,-0.51121,0.00032,13.89071]
[1777556920207,36.17,76454.19,1.43,-0.51121,0.00032,13.89071]
[1777556920281,36.17,76445.14,1.43,-0.51408,0.00032,13.88591]
[1777556921176,36.17,76445.14,1.43,-0.51408,0.00032,13.88591]
[1777556921183,36.17,76445.14,1.43,-0.51408,0.00032,13.88591]
[1777556921221,36.17,76437.94,1.43,-0.51635,0.00032,13.88157]
[1777556923108,36.17,76439.55,1.43,-0.51584,0.00032,13.88258]
[1777556924934,36.17,76438.92,1.43,-0.51604,0.00032,13.88219]
[1777556925080,36.17,76438.92,1.43,-0.51604,0.00032,13.88219]
[1777556925205,36.17,76438.92,1.43,-0.51604,0.00032,13.88219]
[1777556925269,36.17,76435.71,1.43,-0.51706,0.00032,13.88014]
[1777556928979,36.17,76437.3,1.43,-0.51656,0.00032,13.88117]
[1777556929080,36.17,76437.3,1.43,-0.51656,0.00032,13.88117]
[1777556929108,36.17,76437.3,1.43,-0.51656,0.00032,13.88117]
[1777556929236,36.17,76437.3,1.43,-0.51656,0.00032,13.88117]
[1777556929262,36.17,76437.3,1.43,-0.51656,0.00032,13.88117]
[1777556929313,36.17,76426.64,1.43,-0.51993,0.00032,13.87386]
[1777556930228,36.17,76426.64,1.43,-0.51993,0.00032,13.87386]
[1777556930234,36.17,76417.57,1.43,-0.5228,0.00032,13.86686]
[1777556931257,36.17,76417.57,1.43,-0.5228,0.00032,13.86686]
[1777556931331,36.17,76417.57,1.43,-0.5228,0.00032,13.86686]
[1777556931367,36.17,76418.54,1.43,-0.52249,0.00032,13.86764]
[1777556933328,36.17,76418.65,1.43,-0.52246,0.00032,13.86773]
[1777556933343,36.17,76418.65,1.43,-0.52246,0.00032,13.86773]
[1777556933425,36.17,76420.09,1.43,-0.522,0.00032,13.86887]
[1777556933438,36.17,76420.09,1.43,-0.522,0.00032,13.86887]
[1777556933760,36.17,76420.09,1.43,-0.522,0.00032,13.86887]
[1777556933765,36.17,76420.09,1.43,-0.522,0.00032,13.86887]
[1777556933837,36.17,76420.09,1.43,-0.522,0.00032,13.86887]
[1777556934162,36.17,76420.09,1.43,-0.522,0.00032,13.86887]
[1777556934271,36.17,76406.92,1.43,-0.52617,0.00032,13.85773]
[1777556934386,36.17,76406.92,1.43,-0.52617,0.00032,13.85773]
[1777556935205,36.17,76400.61,1.43,-0.52816,0.00032,13.85185]
[1777556936033,36.17,76400.61,1.43,-0.52816,0.00032,13.85185]
[1777556936104,36.17,76400.61,1.43,-0.52816,0.00032,13.85185]
[1777556936172,36.17,76400.21,1.43,-0.52829,0.00032,13.85147]
[1777556937178,36.17,76395.6,1.43,-0.52974,0.00032,13.84694]
[1777556938706,36.17,76394.88,1.43,-0.52997,0.00032,13.84622]
[1777556938726,36.17,76394.88,1.43,-0.52997,0.00032,13.84622]
[1777556938731,36.17,76394.88,1.43,-0.52997,0.00032,13.84622]
[1777556939295,36.17,76397.77,1.43,-0.52906,0.00032,13.8491]
[1777556940990,36.17,76397.74,1.43,-0.52906,0.00032,13.84907]
[1777556941037,36.17,76397.74,1.43,-0.52906,0.00032,13.84907]
[1777556941325,36.18,76388.51,1.43,-0.53198,0.00032,13.83963]
[1777556941435,36.18,76388.51,1.43,-0.53198,0.00032,13.83963]
[1777556941562,36.18,76388.51,1.43,-0.53198,0.00032,13.83963]
[1777556941732,36.18,76388.51,1.43,-0.53198,0.00032,13.83963]
[1777556942209,36.18,76388.51,1.43,-0.53198,0.00032,13.83963]
[1777556942309,36.18,76388.51,1.43,-0.53198,0.00032,13.83963]
[1777556942359,36.18,76370.05,1.43,-0.53781,0.00032,13.81853]
[1777556942524,36.18,76370.05,1.43,-0.53781,0.00032,13.81853]
[1777556942540,36.18,76370.05,1.43,-0.53781,0.00032,13.81853]
[1777556942590,36.18,76370.05,1.43,-0.53781,0.00032,13.81853]
[1777556943239,36.18,76370.05,1.43,-0.53781,0.00032,13.81853]
[1777556943280,36.18,76373.25,1.43,-0.5368,0.00032,13.82239]
[1777556944230,36.17,76373.75,1.43,-0.53664,0.00032,13.82299]
[1777556944620,36.17,76373.75,1.43,-0.53664,0.00032,13.82299]
[1777556944643,36.17,76373.75,1.43,-0.53664,0.00032,13.82299]
[1777556944718,36.17,76373.75,1.43,-0.53664,0.00032,13.82299]
[1777556944720,36.17,76373.75,1.43,-0.53664,0.00032,13.82299]
[1777556945189,36.17,76373.75,1.43,-0.53664,0.00032,13.82299]
[1777556945258,36.18,76375.5,1.43,-0.53609,0.00032,13.82506]
[1777556945621,36.18,76375.5,1.43,-0.53609,0.00032,13.82506]
[1777556945638,36.18,76375.5,1.43,-0.53609,0.00032,13.82506]
[1777556946245,36.18,76375.61,1.43,-0.53605,0.00032,13.82519]
[1777556947625,36.17,76375.58,1.43,-0.53606,0.00032,13.82515]
[1777556947798,36.17,76375.58,1.43,-0.53606,0.00032,13.82515]
[1777556947865,36.17,76375.58,1.43,-0.53606,0.00032,13.82515]
[1777556949334,36.17,76371.7,1.43,-0.53729,0.00032,13.82051]
[1777556949694,36.17,76371.7,1.43,-0.53729,0.00032,13.82051]
[1777556949723,36.17,76371.7,1.43,-0.53729,0.00032,13.82051]
[1777556949952,36.17,76371.7,1.43,-0.53729,0.00032,13.82051]
[1777556949973,36.17,76371.7,1.43,-0.53729,0.00032,13.82051]
[1777556949984,36.17,76371.7,1.43,-0.53729,0.00032,13.82051]
[1777556950276,36.17,76371.99,1.43,-0.5372,0.00032,13.82085]
[1777556951344,36.17,76376.32,1.43,-0.53584,0.00032,13.82599]
[1777556951656,36.17,76376.32,1.43,-0.53584,0.00032,13.82599]
[1777556951663,36.17,76376.32,1.43,-0.53584,0.00032,13.82599]
[1777556951695,36.17,76376.32,1.43,-0.53584,0.00032,13.82599]
[1777556952106,36.17,76376.32,1.43,-0.53584,0.00032,13.82599]
[1777556952117,36.17,76376.32,1.43,-0.53584,0.00032,13.82599]
[1777556952319,36.17,76377.47,1.43,-0.53548,0.00032,13.82733]
[1777556952598,36.17,76377.47,1.43,-0.53548,0.00032,13.82733]
[1777556953294,36.17,76378.02,1.43,-0.5353,0.00032,13.82796]
[1777556953711,36.17,76378.02,1.43,-0.5353,0.00032,13.82796]
[1777556953752,36.17,76378.02,1.43,-0.5353,0.00032,13.82796]
[1777556954301,36.16,76387.57,1.43,-0.53229,0.00032,13.83859]
[1777556955308,36.16,76389.73,1.43,-0.53161,0.00032,13.84088]
[1777556955676,36.16,76389.73,1.43,-0.53161,0.00032,13.84088]
[1777556955701,36.16,76389.73,1.43,-0.53161,0.00032,13.84088]
[1777556956315,36.16,76387.94,1.43,-0.53217,0.00032,13.83898]
[1777556956615,36.16,76387.94,1.43,-0.53217,0.00032,13.83898]
[1777556957111,36.16,76387.94,1.43,-0.53217,0.00032,13.83898]
[1777556957757,36.16,76385.75,1.43,-0.53287,0.00032,13.83661]
[1777556957948,36.16,76385.75,1.43,-0.53287,0.00032,13.83661]
[1777556957964,36.16,76385.75,1.43,-0.53287,0.00032,13.83661]
[1777556957982,36.16,76385.75,1.43,-0.53287,0.00032,13.83661]
[1777556958046,36.16,76385.75,1.43,-0.53287,0.00032,13.83661]
[1777556958539,36.16,76387.14,1.43,-0.53243,0.00032,13.83811]
[1777556958569,36.16,76387.14,1.43,-0.53243,0.00032,13.83811]
[1777556959369,36.16,76377.01,1.43,-0.53563,0.00032,13.82676]
[1777556959796,36.16,76377.01,1.43,-0.53563,0.00032,13.82676]
[1777556959817,36.16,76377.01,1.43,-0.53563,0.00032,13.82676]
[1777556959832,36.16,76377.01,1.43,-0.53563,0.00032,13.82676]
[1777556961409,36.15,76376.34,1.43,-0.53585,0.00032,13.82596]
[1777556965351,36.15,76378.51,1.43,-0.53517,0.00032,13.82846]
[1777556965366,36.15,76378.51,1.43,-0.53517,0.00032,13.82846]
[1777556965378,36.15,76379.42,1.43,-0.53488,0.00032,13.8295]
[1777556965395,36.15,76379.42,1.43,-0.53488,0.00032,13.8295]
[1777556965819,36.15,76379.42,1.43,-0.53488,0.00032,13.8295]
[1777556966295,36.15,76379.42,1.43,-0.53488,0.00032,13.8295]
[1777556966384,36.14,76380.68,1.43,-0.53449,0.00032,13.83093]
[1777556967860,36.14,76380.36,1.43,-0.53459,0.00032,13.83056]
[1777556967866,36.14,76380.36,1.43,-0.53459,0.00032,13.83056]
[1777556967885,36.14,76380.36,1.43,-0.53459,0.00032,13.83056]
[1777556967961,36.14,76379.88,1.43,-0.53474,0.00032,13.83002]
[1777556969880,36.14,76379.97,1.43,-0.53471,0.00032,13.83012]
[1777556970224,36.14,76379.97,1.43,-0.53471,0.00032,13.83012]
[1777556970237,36.14,76379.97,1.43,-0.53471,0.00032,13.83012]
[1777556970244,36.14,76379.97,1.43,-0.53471,0.00032,13.83012]
[1777556970273,36.14,76379.97,1.43,-0.53471,0.00032,13.83012]
[1777556970326,36.14,76381.9,1.43,-0.53411,0.00032,13.83229]
[1777556970436,36.14,76381.9,1.43,-0.53411,0.00032,13.83229]
[1777556970468,36.14,76381.9,1.43,-0.53411,0.00032,13.83229]
[1777556970566,36.14,76381.9,1.43,-0.53411,0.00032,13.83229]
[1777556970835,36.14,76381.9,1.43,-0.53411,0.00032,13.83229]
[1777556971106,36.14,76385.71,1.43,-0.53292,0.00032,13.83011]
[1777556971461,36.14,76385.71,1.43,-0.53292,0.00032,13.83011]
[1777556971974,36.14,76385.71,1.43,-0.53292,0.00032,13.83011]
[1777556972008,36.14,76385.71,1.43,-0.53292,0.00032,13.83011]
[1777556972064,36.14,76397.61,1.43,-0.52916,0.00032,13.84247]
[1777556973946,36.14,76397.61,1.43,-0.52915,0.00032,13.84247]
[1777556974325,36.14,76404.34,1.43,-0.52702,0.00032,13.84892]
[1777556974963,36.14,76404.34,1.43,-0.52702,0.00032,13.84892]
[1777556975054,36.14,76401.68,1.43,-0.52786,0.00032,13.84642]
[1777556977311,36.15,76408.72,1.43,-0.52564,0.00032,13.8529]
[1777556979635,36.15,76408.76,1.43,-0.52562,0.00032,13.85294]
[1777556979737,36.15,76408.89,1.43,-0.52558,0.00032,13.85305]
[1777556981855,36.15,76408.89,1.43,-0.52558,0.00032,13.85305]
[1777556982080,36.15,76408.89,1.43,-0.52558,0.00032,13.85305]
[1777556982142,36.15,76408.89,1.43,-0.52558,0.00032,13.85305]
[1777556982207,36.15,76408.89,1.43,-0.52558,0.00032,13.85305]
[1777556982365,36.15,76408.89,1.43,-0.52558,0.00032,13.85305]
[1777556982295,36.15,76412.83,1.43,-0.52433,0.00032,13.85648]
[1777556982522,36.15,76419.95,1.43,-0.52208,0.00032,13.86234]
[1777556984057,36.15,76419.95,1.43,-0.52208,0.00032,13.86234]
[1777556984261,36.14,76422.03,1.43,-0.52142,0.00032,13.86397]
[1777556985053,36.14,76422.03,1.43,-0.52142,0.00032,13.86397]
[1777556985105,36.14,76428.03,1.43,-0.51952,0.00032,13.86845]
[1777556985935,36.14,76428.03,1.43,-0.51952,0.00032,13.86845]
[1777556985958,36.14,76428.03,1.43,-0.51952,0.00032,13.86845]
[1777556985970,36.14,76428.03,1.43,-0.51952,0.00032,13.86845]
[1777556986103,36.14,76428.03,1.43,-0.51952,0.00032,13.86845]
[1777556986119,36.14,76428.03,1.43,-0.51952,0.00032,13.86845]
[1777556986201,36.14,76437.02,1.43,-0.51667,0.00032,13.87458]
[1777556988187,36.14,76439.18,1.43,-0.51599,0.00032,13.87595]
[1777556988216,36.14,76439.18,1.43,-0.51599,0.00032,13.87595]
[1777556988245,36.14,76439.18,1.43,-0.51599,0.00032,13.87595]
[1777556988288,36.14,76439.83,1.43,-0.51578,0.00032,13.87635]
[1777556989016,36.14,76439.83,1.43,-0.51578,0.00032,13.87635]
[1777556990190,36.14,76439.19,1.43,-0.51599,0.00032,13.87595]
[1777556990377,36.14,76437.95,1.43,-0.51638,0.00032,13.87517]
[1777556992833,36.14,76438.68,1.43,-0.51615,0.00032,13.87563]
[1777556993733,36.14,76438.74,1.43,-0.51613,0.00032,13.87567]
[1777556993782,36.14,76438.74,1.43,-0.51613,0.00032,13.87567]
[1777556993898,36.14,76438.74,1.43,-0.51613,0.00032,13.87567]
[1777556994131,36.14,76438.74,1.43,-0.51613,0.00032,13.87567]
[1777556994208,36.14,76438.74,1.43,-0.51613,0.00032,13.87567]
[1777556994241,36.14,76438.74,1.43,-0.51613,0.00032,13.87567]
[1777556994252,36.14,76438.74,1.43,-0.51613,0.00032,13.87567]
[1777556994277,36.14,76438.74,1.43,-0.51613,0.00032,13.87567]
[1777556994344,36.14,76438.74,1.43,-0.51613,0.00032,13.87567]
[1777556994373,36.14,76438.74,1.43,-0.51613,0.00032,13.87567]
[1777556994343,36.15,76435.92,1.43,-0.51702,0.00032,13.87387]
[1777556994688,36.15,76426.99,1.43,-0.51985,0.00032,13.8677]
[1777556996260,36.15,76426.99,1.43,-0.51985,0.00032,13.8677]
[1777556996269,36.15,76426.99,1.43,-0.51985,0.00032,13.8677]
[1777556996296,36.15,76426.99,1.43,-0.51985,0.00032,13.8677]
[1777556996362,36.14,76422.58,1.43,-0.52125,0.00032,13.86439]
[1777556996478,36.14,76422.58,1.43,-0.52125,0.00032,13.86439]
[1777556998003,36.14,76422.58,1.43,-0.52125,0.00032,13.86439]
[1777556998122,36.14,76422.58,1.43,-0.52125,0.00032,13.86439]
[1777556998169,36.14,76422.58,1.43,-0.52125,0.00032,13.86439]
[1777556998321,36.14,76420.65,1.43,-0.52186,0.00032,13.86289]
[1777556999558,36.14,76420.65,1.43,-0.52186,0.00032,13.86289]
[1777556999907,36.14,76420.65,1.43,-0.52186,0.00032,13.86289]
[1777556999922,36.14,76420.65,1.43,-0.52186,0.00032,13.86289]
[1777557000318,36.14,76420.65,1.43,-0.52186,0.00032,13.86289]
[1777557000350,36.14,76420.65,1.43,-0.52186,0.00032,13.86289]
[1777557000359,36.14,76407.16,1.43,-0.52613,0.00032,13.85149]
[1777557000440,36.14,76407.16,1.43,-0.52613,0.00032,13.85149]
[1777557000545,36.14,76407.16,1.43,-0.52613,0.00032,13.85149]
[1777557000583,36.14,76407.16,1.43,-0.52613,0.00032,13.85149]
[1777557000602,36.14,76407.16,1.43,-0.52613,0.00032,13.85149]
[1777557000624,36.14,76407.16,1.43,-0.52613,0.00032,13.85149]
[1777557000868,36.14,76407.16,1.43,-0.52613,0.00032,13.85149]
[1777557001351,36.14,76399.44,1.43,-0.52858,0.00032,13.84426]
[1777557001551,36.14,76399.44,1.43,-0.52858,0.00032,13.84426]
[1777557002296,36.14,76399.44,1.43,-0.52858,0.00032,13.84426]
[1777557002369,36.14,76388.48,1.43,-0.53204,0.00032,13.8331]
[1777557002878,36.14,76385.0,1.43,-0.53314,0.00032,13.82934]
[1777557003860,36.14,76384.88,1.43,-0.53319,0.00032,13.8292]
[1777557004465,36.14,76384.88,1.43,-0.53319,0.00032,13.8292]
[1777557004497,36.14,76384.88,1.43,-0.53319,0.00032,13.8292]
[1777557004849,36.14,76384.88,1.43,-0.53319,0.00032,13.8292]
[1777557004932,36.14,76384.88,1.43,-0.53319,0.00032,13.8292]
[1777557004975,36.14,76384.88,1.43,-0.53319,0.00032,13.8292]
[1777557005029,36.14,76384.88,1.43,-0.53319,0.00032,13.8292]
[1777557005073,36.14,76384.88,1.43,-0.53319,0.00032,13.8292]
[1777557005171,36.14,76384.88,1.43,-0.53319,0.00032,13.8292]
[1777557005275,36.14,76384.88,1.43,-0.53319,0.00032,13.8292]
[1777557005328,36.14,76384.88,1.43,-0.53319,0.00032,13.8292]
[1777557005363,36.14,76384.88,1.43,-0.53319,0.00032,13.8292]
[1777557005429,36.14,76384.36,1.43,-0.53335,0.00032,13.82862]
[1777557005931,36.14,76384.36,1.43,-0.53335,0.00032,13.82862]
[1777557005944,36.14,76384.36,1.43,-0.53335,0.00032,13.82862]
[1777557005951,36.14,76384.36,1.43,-0.53335,0.00032,13.82862]
[1777557006032,36.13,76394.39,1.43,-0.53018,0.00032,13.83922]
[1777557006484,36.13,76394.39,1.43,-0.53018,0.00032,13.83922]
[1777557006508,36.13,76394.39,1.43,-0.53018,0.00032,13.83922]
[1777557007415,36.13,76394.39,1.43,-0.53018,0.00032,13.83922]
[1777557007426,36.13,76396.34,1.43,-0.52957,0.00032,13.84118]
[1777557008457,36.13,76396.34,1.43,-0.52957,0.00032,13.84118]
[1777557008467,36.13,76396.34,1.43,-0.52957,0.00032,13.84118]
[1777557008495,36.13,76396.34,1.43,-0.52957,0.00032,13.84118]
[1777557009085,36.13,76396.34,1.43,-0.52957,0.00032,13.84118]
[1777557009168,36.13,76396.34,1.43,-0.52957,0.00032,13.84118]
[1777557009268,36.13,76391.73,1.43,-0.53103,0.00032,13.83648]
[1777557010010,36.13,76391.73,1.43,-0.53103,0.00032,13.83648]
[1777557010033,36.13,76391.73,1.43,-0.53103,0.00032,13.83648]
[1777557010538,36.13,76392.46,1.43,-0.5308,0.00032,13.83723]
[1777557010861,36.13,76392.46,1.43,-0.5308,0.00032,13.83723]
[1777557010952,36.12,76396.25,1.43,-0.5296,0.00032,13.84108]
[1777557011516,36.12,76396.25,1.43,-0.5296,0.00032,13.84108]
[1777557011530,36.12,76396.25,1.43,-0.5296,0.00032,13.84108]
[1777557012421,36.12,76398.84,1.43,-0.52878,0.00032,13.84363]
[1777557012481,36.12,76398.84,1.43,-0.52878,0.00032,13.84363]
[1777557012520,36.12,76398.84,1.43,-0.52878,0.00032,13.84363]
[1777557013046,36.12,76398.84,1.43,-0.52878,0.00032,13.84363]
[1777557013119,36.12,76403.31,1.43,-0.52737,0.00032,13.84791]
[1777557014265,36.12,76406.5,1.43,-0.52636,0.00032,13.85086]
[1777557015970,36.12,76406.5,1.43,-0.52636,0.00032,13.85086]
[1777557016008,36.12,76406.5,1.43,-0.52636,0.00032,13.85086]
[1777557016032,36.12,76406.5,1.43,-0.52636,0.00032,13.85086]
[1777557016171,36.12,76406.5,1.43,-0.52636,0.00032,13.85086]
[1777557016226,36.12,76406.5,1.43,-0.52636,0.00032,13.85086]
[1777557016400,36.12,76411.1,1.43,-0.5249,0.00032,13.85495]
[1777557018224,36.12,76424.46,1.43,-0.52067,0.00032,13.86579]
[1777557018521,36.12,76424.46,1.43,-0.52067,0.00032,13.86579]
[1777557018630,36.12,76424.46,1.43,-0.52067,0.00032,13.86579]
[1777557018659,36.12,76424.46,1.43,-0.52067,0.00032,13.86579]
[1777557018760,36.12,76424.46,1.43,-0.52067,0.00032,13.86579]
[1777557019769,36.12,76421.29,1.43,-0.52167,0.00032,13.86336]
[1777557020686,36.12,76421.29,1.43,-0.52167,0.00032,13.86336]
[1777557020701,36.12,76421.29,1.43,-0.52167,0.00032,13.86336]
[1777557021120,36.12,76421.29,1.43,-0.52167,0.00032,13.86336]
[1777557021139,36.12,76421.29,1.43,-0.52167,0.00032,13.86336]
[1777557021180,36.12,76421.29,1.43,-0.52167,0.00032,13.86336]
[1777557021221,36.12,76416.51,1.43,-0.52319,0.00032,13.85953]
[1777557022698,36.12,76416.51,1.43,-0.52319,0.00032,13.85953]
[1777557022733,36.12,76416.51,1.43,-0.52319,0.00032,13.85953]
[1777557023028,36.12,76416.51,1.43,-0.52319,0.00032,13.85953]
[1777557023044,36.12,76416.51,1.43,-0.52319,0.00032,13.85953]
[1777557023467,36.12,76418.95,1.43,-0.52242,0.00032,13.86151]
[1777557024422,36.12,76421.7,1.43,-0.52154,0.00032,13.86368]
[1777557024720,36.12,76421.7,1.43,-0.52154,0.00032,13.86368]
[1777557024732,36.12,76421.7,1.43,-0.52154,0.00032,13.86368]
[1777557025377,36.12,76419.03,1.43,-0.52239,0.00032,13.86157]
[1777557026737,36.12,76420.32,1.43,-0.52198,0.00032,13.86259]
[1777557026747,36.12,76420.32,1.43,-0.52198,0.00032,13.86259]
[1777557029451,36.12,76423.45,1.43,-0.52099,0.00032,13.86502]
[1777557030804,36.12,76422.68,1.43,-0.52124,0.00032,13.86443]
[1777557030818,36.12,76422.68,1.43,-0.52124,0.00032,13.86443]
[1777557031809,36.12,76424.79,1.43,-0.52058,0.00032,13.85965]
[1777557032385,36.12,76424.79,1.43,-0.52058,0.00032,13.85965]
[1777557032480,36.12,76424.97,1.43,-0.52053,0.00032,13.85978]
[1777557032626,36.12,76424.97,1.43,-0.52053,0.00032,13.85978]
[1777557033862,36.11,76433.81,1.43,-0.51772,0.00032,13.86606]
[1777557034880,36.11,76433.81,1.43,-0.51772,0.00032,13.86606]
[1777557034908,36.11,76433.81,1.43,-0.51772,0.00032,13.86606]
[1777557035439,36.11,76443.78,1.43,-0.51456,0.00032,13.87232]
[1777557036920,36.11,76443.78,1.43,-0.51456,0.00032,13.87232]
[1777557036950,36.11,76443.78,1.43,-0.51456,0.00032,13.87232]
[1777557037406,36.12,76443.88,1.43,-0.51453,0.00032,13.87238]
[1777557038028,36.12,76443.88,1.43,-0.51453,0.00032,13.87238]
[1777557038041,36.12,76443.88,1.43,-0.51453,0.00032,13.87238]
[1777557038085,36.12,76443.88,1.43,-0.51453,0.00032,13.87238]
[1777557038192,36.12,76445.79,1.43,-0.51392,0.00032,13.87348]
[1777557038935,36.12,76445.79,1.43,-0.51392,0.00032,13.87348]
[1777557038976,36.12,76445.79,1.43,-0.51392,0.00032,13.87348]
[1777557039147,36.12,76445.79,1.43,-0.51392,0.00032,13.87348]
[1777557039173,36.12,76445.79,1.43,-0.51392,0.00032,13.87348]
[1777557039248,36.12,76450.02,1.43,-0.51258,0.00032,13.8758]
[1777557041003,36.12,76450.02,1.43,-0.51258,0.00032,13.8758]
[1777557041008,36.12,76450.02,1.43,-0.51258,0.00032,13.8758]
[1777557041029,36.12,76450.02,1.43,-0.51258,0.00032,13.8758]
[1777557041313,36.12,76449.36,1.43,-0.51279,0.00032,13.87545]
[1777557042990,36.12,76449.36,1.43,-0.51279,0.00032,13.87545]
[1777557043031,36.12,76449.36,1.43,-0.51279,0.00032,13.87545]
[1777557043061,36.12,76449.36,1.43,-0.51279,0.00032,13.87545]
[1777557043134,36.12,76443.47,1.43,-0.51465,0.00032,13.87215]
[1777557045013,36.12,76443.47,1.43,-0.51465,0.00032,13.87215]
[1777557045428,36.12,76445.73,1.43,-0.51394,0.00032,13.87345]
[1777557046574,36.12,76443.77,1.43,-0.51456,0.00032,13.87232]
[1777557046617,36.12,76443.77,1.43,-0.51456,0.00032,13.87232]
[1777557046642,36.12,76443.77,1.43,-0.51456,0.00032,13.87232]
[1777557046687,36.12,76443.77,1.43,-0.51456,0.00032,13.87232]
[1777557047051,36.12,76443.77,1.43,-0.51456,0.00032,13.87232]
[1777557047076,36.12,76443.77,1.43,-0.51456,0.00032,13.87232]
[1777557047084,36.12,76443.77,1.43,-0.51456,0.00032,13.87232]
[1777557047136,36.12,76441.6,1.43,-0.51525,0.00032,13.87103]
[1777557049070,36.12,76441.43,1.43,-0.5153,0.00032,13.87093]
[1777557049086,36.12,76441.43,1.43,-0.5153,0.00032,13.87093]
[1777557049201,36.12,76441.43,1.43,-0.5153,0.00032,13.87093]
[1777557049240,36.12,76441.43,1.43,-0.5153,0.00032,13.87093]
[1777557049250,36.12,76441.43,1.43,-0.5153,0.00032,13.87093]
[1777557049417,36.13,76439.77,1.43,-0.51582,0.00032,13.86992]
[1777557049541,36.13,76439.77,1.43,-0.51582,0.00032,13.86992]
[1777557049975,36.13,76439.77,1.43,-0.51582,0.00032,13.86992]
[1777557050865,36.13,76439.77,1.43,-0.51582,0.00032,13.86992]
[1777557050878,36.13,76439.77,1.43,-0.51582,0.00032,13.86992]
[1777557050910,36.13,76439.77,1.43,-0.51582,0.00032,13.86992]
[1777557050975,36.13,76439.77,1.43,-0.51582,0.00032,13.86992]
[1777557051406,36.13,76423.94,1.43,-0.52084,0.00032,13.85902]
[1777557052444,36.13,76423.94,1.43,-0.52084,0.00032,13.85902]
[1777557052458,36.13,76423.94,1.43,-0.52084,0.00032,13.85902]
[1777557052480,36.13,76423.94,1.43,-0.52084,0.00032,13.85902]
[1777557052509,36.13,76418.96,1.43,-0.52242,0.00032,13.85513]
[1777557053102,36.13,76418.96,1.43,-0.52242,0.00032,13.85513]
[1777557053119,36.13,76418.96,1.43,-0.52242,0.00032,13.85513]
[1777557053349,36.12,76423.08,1.43,-0.52112,0.00032,13.85836]
[1777557055139,36.12,76424.24,1.43,-0.52075,0.00032,13.85924]
[1777557055162,36.12,76424.24,1.43,-0.52075,0.00032,13.85924]
[1777557055164,36.12,76424.24,1.43,-0.52075,0.00032,13.85924]
[1777557055422,36.12,76425.82,1.43,-0.52025,0.00032,13.86042]
[1777557057174,36.12,76425.82,1.43,-0.52025,0.00032,13.86042]
[1777557057210,36.12,76425.82,1.43,-0.52025,0.00032,13.86042]
[1777557057249,36.12,76427.49,1.43,-0.51972,0.00032,13.86165]
[1777557059197,36.12,76428.78,1.43,-0.51931,0.00032,13.86258]
[1777557059426,36.12,76428.94,1.43,-0.51926,0.00032,13.86269]
[1777557061463,36.12,76424.51,1.43,-0.52067,0.00032,13.85944]
[1777557062376,36.12,76424.51,1.43,-0.52067,0.00032,13.85944]
[1777557063306,36.12,76423.12,1.43,-0.52111,0.00032,13.85838]
[1777557063316,36.12,76423.12,1.43,-0.52111,0.00032,13.85838]
[1777557063333,36.12,76423.12,1.43,-0.52111,0.00032,13.85838]
[1777557063397,36.12,76421.57,1.43,-0.5216,0.00032,13.85719]
[1777557065337,36.12,76421.57,1.43,-0.5216,0.00032,13.85719]
[1777557065370,36.12,76421.57,1.43,-0.5216,0.00032,13.85719]
[1777557065456,36.12,76423.47,1.43,-0.521,0.00032,13.85865]
[1777557067389,36.12,76423.47,1.43,-0.521,0.00032,13.85865]
[1777557067514,36.11,76421.01,1.43,-0.52178,0.00032,13.85674]
[1777557068497,36.11,76416.49,1.43,-0.52321,0.00032,13.85311]
[1777557071440,36.11,76418.07,1.43,-0.52271,0.00032,13.8544]
[1777557071429,36.11,76422.7,1.43,-0.52125,0.00032,13.85805]
[1777557073450,36.11,76422.94,1.43,-0.52117,0.00032,13.85824]
[1777557073458,36.11,76422.94,1.43,-0.52117,0.00032,13.85824]
[1777557073474,36.11,76422.94,1.43,-0.52117,0.00032,13.85824]
[1777557073496,36.11,76422.94,1.43,-0.52117,0.00032,13.85824]
[1777557073508,36.11,76423.75,1.43,-0.52091,0.00032,13.85885]
[1777557074805,36.11,76423.75,1.43,-0.52091,0.00032,13.85885]
[1777557074867,36.11,76423.75,1.43,-0.52091,0.00032,13.85885]
[1777557074880,36.11,76423.75,1.43,-0.52091,0.00032,13.85885]
[1777557074909,36.11,76423.75,1.43,-0.52091,0.00032,13.85885]
[1777557075155,36.11,76423.27,1.43,-0.52107,0.00032,13.85849]
[1777557076160,36.11,76427.49,1.43,-0.51973,0.00032,13.86163]
[1777557076735,36.11,76427.49,1.43,-0.51973,0.00032,13.86163]
[1777557077508,36.11,76427.49,1.43,-0.51973,0.00032,13.86163]
[1777557077527,36.11,76427.49,1.43,-0.51973,0.00032,13.86163]
[1777557077169,36.11,76430.72,1.43,-0.51871,0.00032,13.86394]
[1777557078243,36.11,76430.72,1.43,-0.51871,0.00032,13.86394]
[1777557078280,36.11,76430.72,1.43,-0.51871,0.00032,13.86394]
[1777557078293,36.11,76430.72,1.43,-0.51871,0.00032,13.86394]
[1777557078499,36.11,76431.72,1.43,-0.51839,0.00032,13.86463]
[1777557078552,36.11,76431.72,1.43,-0.51839,0.00032,13.86463]
[1777557079027,36.11,76431.72,1.43,-0.51839,0.00032,13.86463]
[1777557079046,36.11,76431.72,1.43,-0.51839,0.00032,13.86463]
[1777557079216,36.11,76443.29,1.43,-0.51472,0.00032,13.87203]
[1777557081198,36.11,76446.17,1.43,-0.5138,0.00032,13.87369]
[1777557081624,36.11,76446.17,1.43,-0.5138,0.00032,13.87369]
[1777557081652,36.11,76446.17,1.43,-0.5138,0.00032,13.87369]
[1777557081674,36.11,76446.17,1.43,-0.5138,0.00032,13.87369]
[1777557082206,36.11,76448.81,1.43,-0.51297,0.00032,13.87515]
[1777557083652,36.11,76447.74,1.43,-0.51331,0.00032,13.87456]
[1777557083680,36.11,76447.74,1.43,-0.51331,0.00032,13.87456]
[1777557084219,36.11,76447.63,1.43,-0.51334,0.00032,13.8745]
[1777557085462,36.11,76447.63,1.43,-0.51334,0.00032,13.8745]
[1777557085473,36.11,76447.63,1.43,-0.51334,0.00032,13.8745]
[1777557085226,36.11,76443.66,1.43,-0.5146,0.00032,13.87225]
[1777557086480,36.11,76441.33,1.43,-0.51534,0.00032,13.87086]
[1777557087231,36.11,76441.33,1.43,-0.51534,0.00032,13.87086]
[1777557088487,36.11,76446.27,1.43,-0.51377,0.00032,13.87375]
[1777557089712,36.11,76447.22,1.43,-0.51347,0.00032,13.87428]
[1777557089728,36.11,76447.22,1.43,-0.51347,0.00032,13.87428]
[1777557091175,36.11,76446.56,1.43,-0.51368,0.00032,13.87391]
[1777557091732,36.11,76446.75,1.43,-0.51363,0.00032,13.86763]
[1777557091765,36.11,76446.75,1.43,-0.51363,0.00032,13.86763]
[1777557092277,36.11,76449.64,1.43,-0.51271,0.00032,13.86921]
[1777557093763,36.11,76450.17,1.43,-0.51254,0.00032,13.86949]
[1777557093776,36.11,76450.17,1.43,-0.51254,0.00032,13.86949]
[1777557094291,36.11,76450.44,1.43,-0.51246,0.00032,13.86963]
[1777557095784,36.1,76450.38,1.43,-0.51248,0.00032,13.8696]
[1777557095814,36.1,76450.38,1.43,-0.51248,0.00032,13.8696]
[1777557096306,36.1,76450.31,1.43,-0.5125,0.00032,13.86956]
[1777557097325,36.1,76453.83,1.43,-0.51139,0.00032,13.87136]
[1777557097827,36.1,76453.83,1.43,-0.51139,0.00032,13.87136]
[1777557098395,36.1,76453.83,1.43,-0.51139,0.00032,13.87136]
[1777557098479,36.1,76453.57,1.43,-0.51147,0.00032,13.87123]
[1777557099117,36.1,76453.57,1.43,-0.51147,0.00032,13.87123]
[1777557099129,36.1,76453.57,1.43,-0.51147,0.00032,13.87123]
[1777557099160,36.1,76453.57,1.43,-0.51147,0.00032,13.87123]
[1777557099420,36.1,76453.57,1.43,-0.51147,0.00032,13.87123]
[1777557099513,36.1,76464.04,1.43,-0.50814,0.00032,13.87598]
[1777557101341,36.1,76469.29,1.43,-0.50648,0.00032,13.87799]
[1777557103982,36.1,76469.81,1.43,-0.50631,0.00032,13.87818]
[1777557103997,36.1,76469.81,1.43,-0.50631,0.00032,13.87818]
[1777557104426,36.1,76469.81,1.43,-0.50631,0.00032,13.87818]
[1777557104525,36.1,76470.5,1.43,-0.50609,0.00032,13.87842]
[1777557106055,36.1,76470.31,1.43,-0.50615,0.00032,13.87836]
[1777557106088,36.1,76470.31,1.43,-0.50615,0.00032,13.87836]
[1777557106376,36.1,76470.19,1.43,-0.50619,0.00032,13.87831]
[1777557107985,36.1,76469.26,1.43,-0.50649,0.00032,13.87798]
[1777557108011,36.1,76469.26,1.43,-0.50649,0.00032,13.87798]
[1777557108389,36.1,76468.54,1.43,-0.50672,0.00032,13.87772]
[1777557110027,36.1,76467.78,1.43,-0.50696,0.00032,13.87744]
[1777557110497,36.1,76466.1,1.43,-0.50749,0.00032,13.8768]
[1777557111451,36.1,76460.71,1.43,-0.5092,0.00032,13.87457]
[1777557112070,36.1,76460.71,1.43,-0.5092,0.00032,13.87457]
[1777557112642,36.1,76460.34,1.43,-0.50932,0.00032,13.87441]
[1777557114068,36.09,76458.73,1.43,-0.50983,0.00032,13.87369]
[1777557114088,36.09,76458.73,1.43,-0.50983,0.00032,13.87369]
[1777557114123,36.09,76458.73,1.43,-0.50983,0.00032,13.87369]
[1777557114515,36.09,76458.73,1.43,-0.50983,0.00032,13.87369]
[1777557114530,36.09,76458.73,1.43,-0.50983,0.00032,13.87369]
[1777557114549,36.09,76458.73,1.43,-0.50983,0.00032,13.87369]
[1777557114535,36.09,76457.98,1.43,-0.51007,0.00032,13.87335]
[1777557115283,36.09,76457.98,1.43,-0.51007,0.00032,13.87335]
[1777557115502,36.09,76451.76,1.43,-0.51205,0.00032,13.87031]
[1777557115780,36.09,76451.76,1.43,-0.51205,0.00032,13.87031]
[1777557115803,36.09,76451.76,1.43,-0.51205,0.00032,13.87031]
[1777557116520,36.09,76451.76,1.43,-0.51205,0.00032,13.87031]
[1777557116562,36.09,76443.41,1.43,-0.5147,0.00032,13.86571]
[1777557118271,36.09,76443.03,1.43,-0.51482,0.00032,13.86548]
[1777557118297,36.09,76443.03,1.43,-0.51482,0.00032,13.86548]
[1777557118467,36.1,76439.61,1.43,-0.5159,0.00032,13.86341]
[1777557119307,36.1,76439.61,1.43,-0.5159,0.00032,13.86341]
[1777557119322,36.1,76439.61,1.43,-0.5159,0.00032,13.86341]
[1777557119354,36.1,76439.61,1.43,-0.5159,0.00032,13.86341]
[1777557119506,36.1,76426.93,1.43,-0.51993,0.00032,13.85482]
[1777557119742,36.1,76426.93,1.43,-0.51993,0.00032,13.85482]
[1777557119846,36.1,76426.93,1.43,-0.51993,0.00032,13.85482]
[1777557119898,36.1,76426.93,1.43,-0.51993,0.00032,13.85482]
[1777557120363,36.1,76426.93,1.43,-0.51993,0.00032,13.85482]
[1777557120451,36.1,76426.93,1.43,-0.51993,0.00032,13.85482]
[1777557120486,36.1,76426.93,1.43,-0.51993,0.00032,13.85482]
[1777557120513,36.1,76409.07,1.43,-0.5256,0.00032,13.84033]
[1777557120580,36.1,76409.07,1.43,-0.5256,0.00032,13.84033]
[1777557120895,36.1,76409.07,1.43,-0.5256,0.00032,13.84033]
[1777557120981,36.1,76409.07,1.43,-0.5256,0.00032,13.84033]
[1777557121069,36.1,76409.07,1.43,-0.5256,0.00032,13.84033]
[1777557121111,36.1,76409.07,1.43,-0.5256,0.00032,13.84033]
[1777557121274,36.1,76409.07,1.43,-0.5256,0.00032,13.84033]
[1777557121422,36.1,76409.07,1.43,-0.5256,0.00032,13.84033]
[1777557121486,36.1,76409.07,1.43,-0.5256,0.00032,13.84033]
[1777557121537,36.1,76388.39,1.43,-0.53216,0.00032,13.82007]
[1777557121894,36.1,76388.39,1.43,-0.53216,0.00032,13.82007]
[1777557122496,36.1,76388.32,1.43,-0.53218,0.00032,13.82]
[1777557122795,36.1,76388.32,1.43,-0.53218,0.00032,13.82]
[1777557123005,36.1,76388.32,1.43,-0.53218,0.00032,13.82]
[1777557123268,36.1,76388.32,1.43,-0.53218,0.00032,13.82]
[1777557123314,36.1,76388.32,1.43,-0.53218,0.00032,13.82]
[1777557123504,36.1,76385.59,1.43,-0.53304,0.00032,13.81704]
[1777557123986,36.1,76385.59,1.43,-0.53304,0.00032,13.81704]
[1777557124521,36.1,76392.33,1.43,-0.53091,0.00032,13.82422]
[1777557125517,36.09,76398.24,1.43,-0.52904,0.00032,13.83018]
[1777557125782,36.09,76398.24,1.43,-0.52904,0.00032,13.83018]
[1777557125799,36.09,76398.24,1.43,-0.52904,0.00032,13.83018]
[1777557125808,36.09,76398.24,1.43,-0.52904,0.00032,13.83018]
[1777557125845,36.09,76398.24,1.43,-0.52904,0.00032,13.83018]
[1777557126257,36.09,76398.24,1.43,-0.52904,0.00032,13.83018]
[1777557126291,36.09,76398.24,1.43,-0.52904,0.00032,13.83018]
[1777557126523,36.09,76401.08,1.43,-0.52814,0.00032,13.83294]
[1777557127453,36.09,76401.08,1.43,-0.52814,0.00032,13.83294]
[1777557128191,36.09,76399.71,1.43,-0.52857,0.00032,13.83162]
[1777557128242,36.09,76399.71,1.43,-0.52857,0.00032,13.83162]
[1777557128272,36.09,76399.71,1.43,-0.52857,0.00032,13.83162]
[1777557128539,36.09,76400.27,1.43,-0.52839,0.00032,13.83216]
[1777557129546,36.09,76406.43,1.43,-0.52644,0.00032,13.83795]
[1777557129787,36.09,76406.43,1.43,-0.52644,0.00032,13.83795]
[1777557130533,36.09,76406.43,1.43,-0.52644,0.00032,13.83795]
[1777557130569,36.09,76406.43,1.43,-0.52644,0.00032,13.83795]
[1777557130580,36.09,76406.43,1.43,-0.52644,0.00032,13.83795]
[1777557130554,36.09,76405.71,1.43,-0.52667,0.00032,13.83729]
[1777557131133,36.09,76405.71,1.43,-0.52667,0.00032,13.83729]
[1777557131562,36.09,76419.88,1.43,-0.52217,0.00032,13.84943]
[1777557132200,36.09,76419.88,1.43,-0.52217,0.00032,13.84943]
[1777557132216,36.09,76419.88,1.43,-0.52217,0.00032,13.84943]
[1777557132367,36.09,76419.88,1.43,-0.52217,0.00032,13.84943]
[1777557132566,36.09,76418.99,1.43,-0.52245,0.00032,13.84872]
[1777557133573,36.09,76412.96,1.43,-0.52437,0.00032,13.84372]
[1777557133603,36.09,76412.96,1.43,-0.52437,0.00032,13.84372]
[1777557134055,36.09,76412.96,1.43,-0.52437,0.00032,13.84372]
[1777557134107,36.09,76412.96,1.43,-0.52437,0.00032,13.84372]
[1777557134169,36.09,76412.96,1.43,-0.52437,0.00032,13.84372]
[1777557134232,36.09,76412.96,1.43,-0.52437,0.00032,13.84372]
[1777557134275,36.09,76412.96,1.43,-0.52437,0.00032,13.84372]
[1777557134293,36.09,76412.96,1.43,-0.52437,0.00032,13.84372]
[1777557134600,36.09,76409.03,1.43,-0.52561,0.00032,13.84029]
[1777557134729,36.09,76409.03,1.43,-0.52561,0.00032,13.84029]
[1777557134778,36.09,76409.03,1.43,-0.52561,0.00032,13.84029]
[1777557134852,36.09,76409.03,1.43,-0.52561,0.00032,13.84029]
[1777557134870,36.09,76409.03,1.43,-0.52561,0.00032,13.84029]
[1777557135171,36.09,76409.03,1.43,-0.52561,0.00032,13.84029]
[1777557135599,36.09,76401.65,1.43,-0.52795,0.00032,13.83348]
[1777557136443,36.09,76401.65,1.43,-0.52795,0.00032,13.83348]
[1777557136484,36.09,76401.65,1.43,-0.52795,0.00032,13.83348]
[1777557136509,36.09,76401.65,1.43,-0.52795,0.00032,13.83348]
[1777557136606,36.09,76396.7,1.43,-0.52953,0.00032,13.82865]
[1777557138442,36.09,76396.09,1.43,-0.52972,0.00032,13.82803]
[1777557138471,36.09,76396.09,1.43,-0.52972,0.00032,13.82803]
[1777557138619,36.08,76398.23,1.43,-0.52905,0.00032,13.83015]
[1777557139440,36.08,76398.23,1.43,-0.52905,0.00032,13.83015]
[1777557139626,36.08,76395.77,1.43,-0.52983,0.00032,13.82769]
[1777557139691,36.08,76395.77,1.43,-0.52983,0.00032,13.82769]
[1777557139763,36.08,76395.77,1.43,-0.52983,0.00032,13.82769]
[1777557139941,36.08,76395.77,1.43,-0.52983,0.00032,13.82769]
[1777557140455,36.08,76395.77,1.43,-0.52983,0.00032,13.82769]
[1777557140632,36.08,76385.99,1.43,-0.53293,0.00032,13.81743]
[1777557141640,36.08,76383.04,1.43,-0.53387,0.00032,13.81416]
[1777557142647,36.07,76386.33,1.43,-0.53283,0.00032,13.81778]
[1777557143838,36.07,76386.33,1.43,-0.53283,0.00032,13.81778]
[1777557144180,36.07,76385.82,1.43,-0.533,0.00032,13.81722]
[1777557148570,36.06,76383.56,1.43,-0.53373,0.00032,13.81468]
[1777557148599,36.05,76384.44,1.43,-0.53345,0.00032,13.81565]
[1777557149721,36.05,76389.92,1.43,-0.53172,0.00032,13.82157]
[1777557151537,36.05,76389.92,1.43,-0.53172,0.00032,13.82157]
[1777557152624,36.05,76388.22,1.43,-0.53228,0.00032,13.81334]
[1777557153541,36.04,76383.55,1.43,-0.53377,0.00032,13.80821]
[1777557155580,36.04,76379.42,1.43,-0.53509,0.00032,13.80351]
[1777557155773,36.04,76379.42,1.43,-0.53509,0.00032,13.80351]
[1777557156672,36.04,76378.19,1.43,-0.53548,0.00032,13.80208]
[1777557156997,36.03,76378.21,1.43,-0.53548,0.00032,13.8021]
[1777557158481,36.03,76373.16,1.43,-0.53709,0.00032,13.79609]
[1777557160774,36.02,76375.92,1.43,-0.53622,0.00032,13.79936]
[1777557163794,36.01,76373.07,1.43,-0.53714,0.00032,13.79591]
[1777557168830,35.99,76373.1,1.43,-0.53715,0.00032,13.79588]
[1777557173921,35.97,76374.18,1.43,-0.53682,0.00032,13.79712]
[1777557174225,35.97,76374.18,1.43,-0.53682,0.00032,13.79712]
[1777557174229,35.97,76374.18,1.43,-0.53682,0.00032,13.79712]
[1777557174251,35.97,76374.18,1.43,-0.53682,0.00032,13.79712]
[1777557174538,35.97,76374.18,1.43,-0.53682,0.00032,13.79712]
[1777557174540,35.97,76374.18,1.43,-0.53682,0.00032,13.79712]
[1777557174592,35.97,76358.05,1.43,-0.54195,0.00032,13.77659]
[1777557174696,35.97,76358.05,1.43,-0.54195,0.00032,13.77659]
[1777557174952,35.97,76358.05,1.43,-0.54195,0.00032,13.77659]
[1777557174966,35.97,76358.05,1.43,-0.54195,0.00032,13.77659]
[1777557175069,35.97,76356.64,1.43,-0.5424,0.00032,13.77469]
[1777557176549,35.97,76356.64,1.43,-0.5424,0.00032,13.77469]
[1777557176604,35.97,76356.64,1.43,-0.5424,0.00032,13.77469]
[1777557176613,35.97,76356.64,1.43,-0.5424,0.00032,13.77469]
[1777557176576,35.97,76355.29,1.43,-0.54283,0.00032,13.77285]
[1777557176887,35.97,76355.29,1.43,-0.54283,0.00032,13.77285]
[1777557178478,35.97,76355.29,1.43,-0.54283,0.00032,13.77285]
[1777557178495,35.97,76355.29,1.43,-0.54283,0.00032,13.77285]
[1777557178507,35.97,76355.29,1.43,-0.54283,0.00032,13.77285]
[1777557178520,35.97,76355.29,1.43,-0.54283,0.00032,13.77285]
[1777557178579,35.97,76354.67,1.43,-0.54303,0.00032,13.77199]
[1777557179051,35.97,76354.67,1.43,-0.54303,0.00032,13.77199]
[1777557179068,35.97,76354.67,1.43,-0.54303,0.00032,13.77199]
[1777557179136,35.97,76356.37,1.43,-0.54249,0.00032,13.77431]
[1777557180219,35.97,76356.37,1.43,-0.54249,0.00032,13.77431]
[1777557180323,35.97,76355.49,1.43,-0.54277,0.00032,13.77312]
[1777557181046,35.97,76355.49,1.43,-0.54277,0.00032,13.77312]
[1777557181064,35.97,76355.49,1.43,-0.54277,0.00032,13.77312]
[1777557181281,35.97,76355.49,1.43,-0.54277,0.00032,13.77312]
[1777557181289,35.97,76355.49,1.43,-0.54277,0.00032,13.77312]
[1777557181303,35.97,76355.49,1.43,-0.54277,0.00032,13.77312]
[1777557181312,35.97,76355.49,1.43,-0.54277,0.00032,13.77312]
[1777557181332,35.97,76355.49,1.43,-0.54277,0.00032,13.77312]
[1777557181370,35.97,76356.27,1.43,-0.54252,0.00032,13.77418]
[1777557182492,35.97,76356.27,1.43,-0.54252,0.00032,13.77418]
[1777557182584,35.97,76358.19,1.43,-0.54191,0.00032,13.77677]
[1777557183077,35.97,76358.19,1.43,-0.54191,0.00032,13.77677]
[1777557183100,35.97,76358.19,1.43,-0.54191,0.00032,13.77677]
[1777557183533,35.97,76358.19,1.43,-0.54191,0.00032,13.77677]
[1777557183547,35.97,76358.19,1.43,-0.54191,0.00032,13.77677]
[1777557183648,35.97,76360.33,1.43,-0.54123,0.00032,13.77962]
[1777557184658,35.97,76357.41,1.43,-0.54216,0.00032,13.77572]
[1777557184919,35.97,76357.41,1.43,-0.54216,0.00032,13.77572]
[1777557184946,35.97,76357.41,1.43,-0.54216,0.00032,13.77572]
[1777557184956,35.97,76357.41,1.43,-0.54216,0.00032,13.77572]
[1777557184976,35.97,76357.41,1.43,-0.54216,0.00032,13.77572]
[1777557185003,35.97,76357.41,1.43,-0.54216,0.00032,13.77572]
[1777557185103,35.97,76357.41,1.43,-0.54216,0.00032,13.77572]
[1777557185163,35.97,76357.41,1.43,-0.54216,0.00032,13.77572]
[1777557185553,35.97,76357.41,1.43,-0.54216,0.00032,13.77572]
[1777557185658,35.97,76357.74,1.43,-0.54205,0.00032,13.77616]
[1777557185969,35.97,76357.74,1.43,-0.54205,0.00032,13.77616]
[1777557186271,35.97,76357.74,1.43,-0.54205,0.00032,13.77616]
[1777557186421,35.97,76372.32,1.43,-0.53742,0.00032,13.79485]
[1777557186727,35.97,76372.32,1.43,-0.53742,0.00032,13.79485]
[1777557186752,35.97,76372.32,1.43,-0.53742,0.00032,13.79485]
[1777557187164,35.97,76372.32,1.43,-0.53742,0.00032,13.79485]
[1777557187198,35.97,76372.32,1.43,-0.53742,0.00032,13.79485]
[1777557187228,35.97,76372.34,1.43,-0.53742,0.00032,13.79487]
[1777557187963,35.97,76372.67,1.43,-0.53731,0.00032,13.79527]
[1777557189151,35.97,76372.67,1.43,-0.53731,0.00032,13.79527]
[1777557189389,35.97,76372.67,1.43,-0.53731,0.00032,13.79527]
[1777557189418,35.97,76372.67,1.43,-0.53731,0.00032,13.79527]
[1777557189471,35.97,76375.55,1.43,-0.53639,0.00032,13.79874]
[1777557190684,35.97,76375.55,1.43,-0.53639,0.00032,13.79874]
[1777557190807,35.97,76377.35,1.43,-0.53582,0.00032,13.80087]
[1777557190825,35.97,76377.35,1.43,-0.53582,0.00032,13.80087]
[1777557190836,35.97,76377.35,1.43,-0.53582,0.00032,13.80087]
[1777557191678,35.97,76377.35,1.43,-0.53582,0.00032,13.80087]
[1777557191088,35.97,76383.99,1.43,-0.53371,0.00032,13.80847]
[1777557192211,35.97,76383.99,1.43,-0.53371,0.00032,13.80847]
[1777557192252,35.97,76390.21,1.43,-0.53173,0.00032,13.81524]
[1777557192742,35.97,76390.21,1.43,-0.53173,0.00032,13.81524]
[1777557194623,35.97,76397.24,1.43,-0.52949,0.00032,13.82248]
[1777557195474,35.97,76397.24,1.43,-0.52949,0.00032,13.82248]
[1777557195512,35.97,76397.24,1.43,-0.52949,0.00032,13.82248]
[1777557195693,35.97,76407.29,1.43,-0.52629,0.00032,13.83208]
[1777557196337,35.97,76415.38,1.43,-0.52371,0.00032,13.83916]
[1777557197542,35.97,76415.41,1.43,-0.5237,0.00032,13.83919]
[1777557197802,35.97,76415.41,1.43,-0.5237,0.00032,13.83919]
[1777557197884,35.97,76415.41,1.43,-0.5237,0.00032,13.83919]
[1777557198034,35.97,76415.41,1.43,-0.5237,0.00032,13.83919]
[1777557199461,35.97,76415.41,1.43,-0.5237,0.00032,13.83919]
[1777557199535,35.97,76415.41,1.43,-0.5237,0.00032,13.83919]
[1777557199636,35.97,76427.28,1.43,-0.51992,0.00032,13.84853]
[1777557201046,35.97,76427.28,1.43,-0.51992,0.00032,13.84853]
[1777557201061,35.97,76427.28,1.43,-0.51992,0.00032,13.84853]
[1777557201095,35.97,76427.28,1.43,-0.51992,0.00032,13.84853]
[1777557201373,35.97,76427.28,1.43,-0.51992,0.00032,13.84853]
[1777557201399,35.97,76427.28,1.43,-0.51992,0.00032,13.84853]
[1777557201438,35.97,76430.84,1.43,-0.51879,0.00032,13.85109]
[1777557203331,35.97,76430.84,1.43,-0.51879,0.00032,13.85109]
[1777557203345,35.97,76430.84,1.43,-0.51879,0.00032,13.85109]
[1777557203433,35.97,76430.87,1.43,-0.51878,0.00032,13.85111]
[1777557205381,35.97,76431.02,1.43,-0.51873,0.00032,13.85122]
[1777557205705,35.97,76431.16,1.43,-0.51868,0.00032,13.85131]
[1777557207416,35.97,76430.13,1.43,-0.51901,0.00032,13.85059]
[1777557207423,35.97,76430.13,1.43,-0.51901,0.00032,13.85059]
[1777557207431,35.97,76430.13,1.43,-0.51901,0.00032,13.85059]
[1777557207442,35.97,76430.13,1.43,-0.51901,0.00032,13.85059]
[1777557209447,35.97,76429.18,1.43,-0.51931,0.00032,13.84991]
[1777557209460,35.97,76429.18,1.43,-0.51931,0.00032,13.84991]
[1777557210173,35.97,76431.61,1.43,-0.51854,0.00032,13.85163]
[1777557210276,35.97,76431.61,1.43,-0.51854,0.00032,13.85163]
[1777557210292,35.97,76431.61,1.43,-0.51854,0.00032,13.85163]
[1777557210515,35.97,76428.6,1.43,-0.5195,0.00032,13.84949]
[1777557211460,35.97,76428.6,1.43,-0.5195,0.00032,13.84949]
[1777557211489,35.97,76428.6,1.43,-0.5195,0.00032,13.84949]
[1777557211555,35.97,76424.62,1.43,-0.52078,0.00032,13.84015]
[1777557213509,35.97,76424.62,1.43,-0.52078,0.00032,13.84015]
[1777557213526,35.97,76424.62,1.43,-0.52078,0.00032,13.84015]
[1777557213610,35.97,76427.86,1.43,-0.51975,0.00032,13.84256]
[1777557215528,35.97,76427.86,1.43,-0.51975,0.00032,13.84256]
[1777557215564,35.97,76427.86,1.43,-0.51975,0.00032,13.84256]
[1777557215626,35.97,76428.23,1.43,-0.51963,0.00032,13.84283]
[1777557217597,35.97,76428.09,1.43,-0.51967,0.00032,13.84273]
[1777557217699,35.97,76424.58,1.43,-0.52079,0.00032,13.84012]
[1777557218654,35.97,76424.58,1.43,-0.52079,0.00032,13.84012]
[1777557218659,35.97,76424.58,1.43,-0.52079,0.00032,13.84012]
[1777557218690,35.97,76424.58,1.43,-0.52079,0.00032,13.84012]
[1777557218641,35.97,76419.64,1.43,-0.52237,0.00032,13.83627]
[1777557219039,35.97,76419.64,1.43,-0.52237,0.00032,13.83627]
[1777557219120,35.97,76419.64,1.43,-0.52237,0.00032,13.83627]
[1777557219144,35.97,76419.64,1.43,-0.52237,0.00032,13.83627]
[1777557219371,35.97,76414.05,1.43,-0.52415,0.00032,13.83164]
[1777557221215,35.97,76414.05,1.43,-0.52415,0.00032,13.83164]
[1777557221229,35.97,76414.05,1.43,-0.52415,0.00032,13.83164]
[1777557221266,35.97,76414.05,1.43,-0.52415,0.00032,13.83164]
[1777557221651,35.97,76414.05,1.43,-0.52415,0.00032,13.83164]
[1777557221501,35.97,76409.74,1.43,-0.52552,0.00032,13.82789]
[1777557222702,35.97,76410.62,1.43,-0.52524,0.00032,13.82867]
[1777557224673,35.97,76413.78,1.43,-0.52424,0.00032,13.83142]
[1777557225074,35.97,76413.78,1.43,-0.52424,0.00032,13.83142]
[1777557225104,35.97,76413.78,1.43,-0.52424,0.00032,13.83142]
[1777557225250,35.97,76416.78,1.43,-0.52328,0.00032,13.83394]
[1777557227716,35.97,76419.11,1.43,-0.52254,0.00032,13.83584]
[1777557227763,35.97,76419.11,1.43,-0.52254,0.00032,13.83584]
[1777557228502,35.97,76421.76,1.43,-0.52169,0.00032,13.83795]
[1777557229717,35.97,76421.76,1.43,-0.52169,0.00032,13.83795]
[1777557229758,35.97,76421.76,1.43,-0.52169,0.00032,13.83795]
[1777557230659,35.97,76421.76,1.43,-0.52169,0.00032,13.83795]
[1777557230682,35.97,76421.76,1.43,-0.52169,0.00032,13.83795]
[1777557230258,35.97,76422.02,1.43,-0.52161,0.00032,13.83815]
[1777557231265,35.97,76421.44,1.43,-0.52179,0.00032,13.8377]
[1777557231768,35.97,76421.44,1.43,-0.52179,0.00032,13.8377]
[1777557232660,35.97,76423.53,1.43,-0.52113,0.00032,13.83932]
[1777557235668,35.97,76420.13,1.43,-0.52221,0.00032,13.83666]
[1777557237613,35.97,76420.02,1.43,-0.52225,0.00032,13.83657]
[1777557237626,35.97,76420.02,1.43,-0.52225,0.00032,13.83657]
[1777557237650,35.97,76420.02,1.43,-0.52225,0.00032,13.83657]
[1777557237631,35.97,76420.32,1.43,-0.52215,0.00032,13.83681]
[1777557237836,35.97,76420.32,1.43,-0.52215,0.00032,13.83681]
[1777557237869,35.97,76420.32,1.43,-0.52215,0.00032,13.83681]
[1777557238314,35.97,76420.32,1.43,-0.52215,0.00032,13.83681]
[1777557239574,35.97,76420.32,1.43,-0.52215,0.00032,13.83681]
[1777557239675,35.97,76414.86,1.43,-0.52389,0.00032,13.83233]
[1777557239861,35.97,76414.86,1.43,-0.52389,0.00032,13.83233]
[1777557239874,35.97,76414.86,1.43,-0.52389,0.00032,13.83233]
[1777557240628,35.97,76411.88,1.43,-0.52484,0.00032,13.82977]
[1777557241382,35.97,76411.88,1.43,-0.52484,0.00032,13.82977]
[1777557241575,35.97,76411.88,1.43,-0.52484,0.00032,13.82977]
[1777557241646,35.97,76411.88,1.43,-0.52484,0.00032,13.82977]
[1777557241763,35.97,76404.82,1.43,-0.52709,0.00032,13.8234]
[1777557241932,35.97,76404.82,1.43,-0.52709,0.00032,13.8234]
[1777557241953,35.97,76404.82,1.43,-0.52709,0.00032,13.8234]
[1777557242342,35.97,76404.82,1.43,-0.52709,0.00032,13.82341]
[1777557243349,35.97,76397.62,1.43,-0.52939,0.00032,13.81646]
[1777557243981,35.97,76397.62,1.43,-0.52939,0.00032,13.81646]
[1777557244001,35.97,76397.62,1.43,-0.52939,0.00032,13.81646]
[1777557244012,35.97,76397.62,1.43,-0.52939,0.00032,13.81646]
[1777557244214,35.97,76397.62,1.43,-0.52939,0.00032,13.81646]
[1777557244689,35.97,76392.77,1.43,-0.53093,0.00032,13.81152]
[1777557244804,35.97,76392.77,1.43,-0.53093,0.00032,13.81152]
[1777557244817,35.97,76392.77,1.43,-0.53093,0.00032,13.81152]
[1777557244837,35.97,76392.77,1.43,-0.53093,0.00032,13.81152]
[1777557245364,35.97,76392.77,1.43,-0.53093,0.00032,13.81152]
[1777557245958,35.97,76392.77,1.43,-0.53093,0.00032,13.81152]
[1777557245979,35.97,76392.77,1.43,-0.53093,0.00032,13.81152]
[1777557246370,35.97,76386.85,1.43,-0.53282,0.00032,13.80522]
[1777557247606,35.97,76386.85,1.43,-0.53282,0.00032,13.80522]
[1777557247645,35.97,76386.85,1.43,-0.53282,0.00032,13.80522]
[1777557247657,35.97,76386.85,1.43,-0.53282,0.00032,13.80522]
[1777557247662,35.97,76388.04,1.43,-0.53244,0.00032,13.80651]
[1777557247991,35.97,76388.04,1.43,-0.53244,0.00032,13.80651]
[1777557248019,35.97,76388.04,1.43,-0.53244,0.00032,13.80651]
[1777557248388,35.97,76388.04,1.43,-0.53244,0.00032,13.80651]
[1777557249656,35.97,76391.52,1.43,-0.53133,0.00032,13.81022]
[1777557250009,35.97,76391.52,1.43,-0.53133,0.00032,13.81022]
[1777557250033,35.97,76391.52,1.43,-0.53133,0.00032,13.81022]
[1777557250398,35.97,76391.52,1.43,-0.53133,0.00032,13.81022]
[1777557251405,35.97,76396.51,1.43,-0.52974,0.00032,13.81535]
[1777557252103,35.97,76396.51,1.43,-0.52974,0.00032,13.81535]
[1777557252137,35.97,76396.51,1.43,-0.52974,0.00032,13.81535]
[1777557252710,35.97,76398.12,1.43,-0.52923,0.00032,13.81695]
[1777557253676,35.97,76398.12,1.43,-0.52923,0.00032,13.81695]
[1777557253690,35.97,76398.12,1.43,-0.52923,0.00032,13.81695]
[1777557253714,35.97,76398.12,1.43,-0.52923,0.00032,13.81695]
[1777557254121,35.97,76400.0,1.43,-0.52863,0.00032,13.8188]
[1777557254141,35.97,76400.0,1.43,-0.52863,0.00032,13.8188]
[1777557254427,35.97,76400.17,1.43,-0.52858,0.00032,13.81896]
[1777557255101,35.97,76400.17,1.43,-0.52858,0.00032,13.81896]
[1777557255112,35.97,76400.17,1.43,-0.52858,0.00032,13.81896]
[1777557255134,35.97,76400.17,1.43,-0.52858,0.00032,13.81896]
[1777557255583,35.97,76403.97,1.43,-0.52737,0.00032,13.8226]
[1777557256148,35.97,76403.97,1.43,-0.52737,0.00032,13.8226]
[1777557256692,35.97,76405.57,1.43,-0.52686,0.00032,13.82409]
[1777557259501,35.97,76403.7,1.43,-0.52745,0.00032,13.82234]
[1777557259513,35.97,76403.7,1.43,-0.52745,0.00032,13.82234]
[1777557259683,35.97,76403.7,1.43,-0.52745,0.00032,13.82234]
[1777557259613,35.97,76402.55,1.43,-0.52782,0.00032,13.82125]
[1777557260222,35.97,76402.55,1.43,-0.52782,0.00032,13.82125]
[1777557260246,35.97,76402.55,1.43,-0.52782,0.00032,13.82125]
[1777557260588,35.97,76402.55,1.43,-0.52782,0.00032,13.82125]
[1777557260600,35.97,76402.55,1.43,-0.52782,0.00032,13.82125]
[1777557260620,35.97,76402.55,1.43,-0.52782,0.00032,13.82125]
[1777557260691,35.97,76403.49,1.43,-0.52752,0.00032,13.82214]
[1777557262229,35.97,76403.92,1.43,-0.52738,0.00032,13.82255]
[1777557262746,35.97,76410.09,1.43,-0.52542,0.00032,13.82819]
[1777557264315,35.97,76410.39,1.43,-0.52532,0.00032,13.82845]
[1777557264341,35.97,76410.39,1.43,-0.52532,0.00032,13.82845]
[1777557264503,35.97,76416.43,1.43,-0.5234,0.00032,13.83363]
[1777557265509,35.96,76419.6,1.43,-0.52239,0.00032,13.83622]
[1777557266280,35.96,76419.6,1.43,-0.52239,0.00032,13.83622]
[1777557266299,35.96,76419.6,1.43,-0.52239,0.00032,13.83622]
[1777557266311,35.96,76419.6,1.43,-0.52239,0.00032,13.83622]
[1777557266317,35.96,76419.6,1.43,-0.52239,0.00032,13.83622]
[1777557266328,35.96,76419.6,1.43,-0.52239,0.00032,13.83622]
[1777557266356,35.96,76419.6,1.43,-0.52239,0.00032,13.83622]
[1777557266609,35.96,76422.72,1.43,-0.52139,0.00032,13.83868]
[1777557268314,35.96,76422.6,1.43,-0.52143,0.00032,13.83859]
[1777557268343,35.96,76422.6,1.43,-0.52143,0.00032,13.83859]
[1777557268531,35.96,76419.39,1.43,-0.52246,0.00032,13.83605]
[1777557270337,35.96,76420.16,1.43,-0.52221,0.00032,13.83667]
[1777557270350,35.96,76420.16,1.43,-0.52221,0.00032,13.83667]
[1777557270544,35.96,76420.24,1.43,-0.52218,0.00032,13.83673]
[1777557272362,35.96,76419.4,1.43,-0.52247,0.00032,13.82966]
[1777557272385,35.96,76419.4,1.43,-0.52247,0.00032,13.82966]
[1777557272560,35.96,76421.09,1.43,-0.52193,0.00032,13.83101]
[1777557274405,35.96,76420.51,1.43,-0.52211,0.00032,13.83055]
[1777557274743,35.96,76417.42,1.43,-0.5231,0.00032,13.82805]
[1777557276414,35.96,76415.6,1.43,-0.52368,0.00032,13.82654]
[1777557276426,35.96,76415.6,1.43,-0.52368,0.00032,13.82654]
[1777557278446,35.96,76415.52,1.43,-0.5237,0.00032,13.82647]
[1777557278459,35.96,76415.52,1.43,-0.5237,0.00032,13.82647]
[1777557279159,35.96,76415.45,1.43,-0.52373,0.00032,13.82641]
[1777557279263,35.96,76415.45,1.43,-0.52373,0.00032,13.82641]
[1777557279744,35.96,76415.45,1.43,-0.52373,0.00032,13.82641]
[1777557279750,35.96,76415.45,1.43,-0.52373,0.00032,13.82641]
[1777557279663,35.96,76415.78,1.43,-0.52362,0.00032,13.82669]
[1777557279792,35.96,76415.78,1.43,-0.52362,0.00032,13.82669]
[1777557280614,35.96,76420.09,1.43,-0.52225,0.00032,13.83021]
[1777557281759,35.96,76413.46,1.43,-0.52436,0.00032,13.82472]
[1777557282694,35.96,76409.38,1.43,-0.52566,0.00032,13.82115]
[1777557284539,35.96,76407.74,1.43,-0.52618,0.00032,13.81967]
[1777557284573,35.96,76407.74,1.43,-0.52618,0.00032,13.81967]
[1777557284642,35.96,76407.78,1.43,-0.52617,0.00032,13.81971]
[1777557286035,35.97,76409.63,1.43,-0.52558,0.00032,13.82138]
[1777557286052,35.97,76409.63,1.43,-0.52558,0.00032,13.82138]
[1777557286112,35.97,76409.63,1.43,-0.52558,0.00032,13.82138]
[1777557286281,35.97,76409.63,1.43,-0.52558,0.00032,13.82138]
[1777557286779,35.97,76400.17,1.43,-0.5286,0.00032,13.81255]
[1777557286929,35.97,76400.17,1.43,-0.5286,0.00032,13.81255]
[1777557287062,35.97,76400.17,1.43,-0.5286,0.00032,13.81255]
[1777557287072,35.97,76400.17,1.43,-0.5286,0.00032,13.81255]
[1777557287099,35.97,76400.17,1.43,-0.5286,0.00032,13.81255]
[1777557287679,35.96,76399.54,1.43,-0.5288,0.00032,13.81194]
[1777557288571,35.96,76399.54,1.43,-0.5288,0.00032,13.81194]
[1777557288724,35.96,76387.85,1.43,-0.53252,0.00032,13.79987]
[1777557289723,35.96,76387.85,1.43,-0.53252,0.00032,13.79987]
[1777557289731,35.96,76387.85,1.43,-0.53252,0.00032,13.79987]
[1777557289750,35.96,76387.85,1.43,-0.53252,0.00032,13.79987]
[1777557289793,35.96,76381.5,1.43,-0.53455,0.00032,13.79281]
[1777557289799,35.96,76381.5,1.43,-0.53455,0.00032,13.79281]
[1777557290435,35.96,76381.5,1.43,-0.53455,0.00032,13.79281]
[1777557290446,35.96,76381.5,1.43,-0.53455,0.00032,13.79281]
[1777557290699,35.96,76381.17,1.43,-0.53465,0.00032,13.79244]
[1777557292054,35.96,76379.23,1.43,-0.53527,0.00032,13.7902]
[1777557292782,35.96,76378.6,1.43,-0.53547,0.00032,13.78947]
[1777557294725,35.96,76381.38,1.43,-0.53459,0.00032,13.79267]
[1777557295204,35.96,76381.38,1.43,-0.53459,0.00032,13.79267]
[1777557296203,35.96,76381.87,1.43,-0.53443,0.00032,13.79323]
[1777557296236,35.96,76381.87,1.43,-0.53443,0.00032,13.79323]
[1777557296280,35.96,76381.87,1.43,-0.53443,0.00032,13.79323]
[1777557296776,35.96,76386.32,1.43,-0.53301,0.00032,13.7982]
[1777557298747,35.96,76386.51,1.43,-0.53295,0.00032,13.7984]
[1777557298783,35.96,76386.51,1.43,-0.53295,0.00032,13.7984]
[1777557298752,35.96,76389.72,1.43,-0.53193,0.00032,13.80187]
[1777557300534,35.96,76389.53,1.43,-0.53199,0.00032,13.80167]
[1777557300553,35.96,76389.53,1.43,-0.53199,0.00032,13.80167]
[1777557300780,35.96,76389.53,1.43,-0.53199,0.00032,13.80167]
[1777557300793,35.96,76389.53,1.43,-0.53199,0.00032,13.80167]
[1777557300808,35.96,76386.73,1.43,-0.53289,0.00032,13.79864]
[1777557302785,35.96,76378.79,1.43,-0.53542,0.00032,13.78968]
[1777557302818,35.96,76378.79,1.43,-0.53542,0.00032,13.78968]
[1777557302839,35.96,76378.79,1.43,-0.53542,0.00032,13.78968]
[1777557303818,35.96,76378.69,1.43,-0.53545,0.00032,13.78956]
[1777557303981,35.96,76378.69,1.43,-0.53545,0.00032,13.78956]
[1777557304000,35.96,76378.69,1.43,-0.53545,0.00032,13.78956]
[1777557304797,35.96,76377.41,1.43,-0.53586,0.00032,13.78806]
[1777557304840,35.96,76377.41,1.43,-0.53586,0.00032,13.78806]
[1777557305803,35.96,76374.51,1.43,-0.53678,0.00032,13.78462]
[1777557306809,35.96,76369.37,1.43,-0.53841,0.00032,13.77834]
[1777557307816,35.96,76377.34,1.43,-0.53588,0.00032,13.78798]
[1777557308142,35.96,76377.34,1.43,-0.53588,0.00032,13.78798]
[1777557308148,35.96,76377.34,1.43,-0.53588,0.00032,13.78798]
[1777557308176,35.96,76377.34,1.43,-0.53588,0.00032,13.78798]
[1777557308594,35.96,76377.34,1.43,-0.53588,0.00032,13.78798]
[1777557308823,35.95,76379.0,1.43,-0.53536,0.00032,13.7899]
[1777557308899,35.95,76379.0,1.43,-0.53536,0.00032,13.7899]
[1777557308982,35.95,76379.0,1.43,-0.53536,0.00032,13.7899]
[1777557309095,35.95,76379.0,1.43,-0.53536,0.00032,13.7899]
[1777557309830,35.95,76390.96,1.43,-0.53155,0.00032,13.80317]
[1777557309914,35.95,76390.96,1.43,-0.53155,0.00032,13.80317]
[1777557310837,35.95,76401.04,1.43,-0.52833,0.00032,13.81336]
[1777557311841,35.95,76398.21,1.43,-0.52924,0.00032,13.81059]
[1777557312766,35.95,76398.21,1.43,-0.52924,0.00032,13.81059]
[1777557312781,35.95,76398.21,1.43,-0.52924,0.00032,13.81059]
[1777557312788,35.95,76398.21,1.43,-0.52924,0.00032,13.81059]
[1777557312792,35.95,76398.21,1.43,-0.52924,0.00032,13.81059]
[1777557312817,35.95,76398.21,1.43,-0.52924,0.00032,13.81059]
[1777557312975,35.95,76398.21,1.43,-0.52924,0.00032,13.81059]
[1777557313001,35.95,76398.21,1.43,-0.52924,0.00032,13.81059]
[1777557313057,35.95,76396.7,1.43,-0.52972,0.00032,13.80907]
[1777557314983,35.95,76396.68,1.43,-0.52973,0.00032,13.80905]
[1777557315006,35.95,76396.68,1.43,-0.52973,0.00032,13.80905]
[1777557315576,35.95,76396.68,1.43,-0.52973,0.00032,13.80905]
[1777557315597,35.95,76396.68,1.43,-0.52973,0.00032,13.80905]
[1777557315824,35.94,76402.91,1.43,-0.52774,0.00032,13.81514]
[1777557316761,35.94,76408.21,1.43,-0.52605,0.00032,13.82006]
[1777557320842,35.94,76412.49,1.43,-0.52469,0.00032,13.82385]
[1777557321385,35.94,76412.49,1.43,-0.52469,0.00032,13.82385]
[1777557321461,35.94,76409.98,1.43,-0.52549,0.00032,13.82164]
[1777557323103,35.94,76409.98,1.43,-0.52549,0.00032,13.82164]
[1777557323138,35.94,76409.98,1.43,-0.52549,0.00032,13.82164]
[1777557323793,35.94,76414.25,1.43,-0.52413,0.00032,13.82536]
[1777557324304,35.94,76414.25,1.43,-0.52413,0.00032,13.82536]
[1777557324360,35.94,76414.25,1.43,-0.52413,0.00032,13.82536]
[1777557324383,35.94,76414.25,1.43,-0.52413,0.00032,13.82536]
[1777557324402,35.94,76414.25,1.43,-0.52413,0.00032,13.82536]
[1777557324481,35.94,76416.44,1.43,-0.52343,0.00032,13.8272]
[1777557325368,35.94,76420.83,1.43,-0.52203,0.00032,13.83077]
[1777557327152,35.94,76420.83,1.43,-0.52203,0.00032,13.83077]
[1777557327159,35.94,76420.83,1.43,-0.52203,0.00032,13.83077]
[1777557327175,35.94,76420.83,1.43,-0.52203,0.00032,13.83077]
[1777557327369,35.94,76422.08,1.43,-0.52163,0.00032,13.83175]
[1777557328409,35.94,76422.08,1.43,-0.52163,0.00032,13.83175]
[1777557328423,35.94,76422.08,1.43,-0.52163,0.00032,13.83175]
[1777557328858,35.94,76419.86,1.43,-0.52234,0.00032,13.83]
[1777557331742,35.94,76416.18,1.43,-0.52353,0.00032,13.82058]
[1777557333247,35.94,76417.4,1.43,-0.52314,0.00032,13.82159]
[1777557333259,35.94,76417.4,1.43,-0.52314,0.00032,13.82159]
[1777557334452,35.94,76416.05,1.43,-0.52357,0.00032,13.82047]
[1777557334494,35.94,76416.05,1.43,-0.52357,0.00032,13.82047]
[1777557334814,35.94,76413.33,1.43,-0.52444,0.00032,13.81817]
[1777557335288,35.94,76413.33,1.43,-0.52444,0.00032,13.81817]
[1777557335327,35.94,76413.33,1.43,-0.52444,0.00032,13.81817]
[1777557335337,35.94,76412.06,1.43,-0.52484,0.00032,13.81707]
[1777557337317,35.94,76412.06,1.43,-0.52484,0.00032,13.81707]
[1777557337359,35.94,76412.06,1.43,-0.52484,0.00032,13.81707]
[1777557337821,35.94,76412.06,1.43,-0.52484,0.00032,13.81707]
[1777557337832,35.94,76412.06,1.43,-0.52484,0.00032,13.81707]
[1777557337416,35.94,76411.79,1.43,-0.52493,0.00032,13.81684]
[1777557338770,35.94,76415.65,1.43,-0.52369,0.00032,13.82014]
[1777557339391,35.94,76415.65,1.43,-0.52369,0.00032,13.82014]
[1777557339393,35.94,76415.65,1.43,-0.52369,0.00032,13.82014]
[1777557339428,35.94,76415.65,1.43,-0.52369,0.00032,13.82014]
[1777557340905,35.94,76418.67,1.43,-0.52273,0.00032,13.82264]
[1777557341234,35.94,76418.67,1.43,-0.52273,0.00032,13.82264]
[1777557341400,35.94,76418.67,1.43,-0.52273,0.00032,13.82264]
[1777557341419,35.94,76418.67,1.43,-0.52273,0.00032,13.82264]
[1777557341426,35.94,76418.67,1.43,-0.52273,0.00032,13.82264]
[1777557341451,35.94,76418.67,1.43,-0.52273,0.00032,13.82264]
[1777557341460,35.94,76421.68,1.43,-0.52177,0.00032,13.82504]
[1777557343190,35.94,76423.37,1.43,-0.52123,0.00032,13.82636]
[1777557343224,35.94,76423.37,1.43,-0.52123,0.00032,13.82636]
[1777557343345,35.94,76423.37,1.43,-0.52123,0.00032,13.82636]
[1777557343413,35.94,76423.37,1.43,-0.52123,0.00032,13.82636]
[1777557343438,35.94,76423.37,1.43,-0.52123,0.00032,13.82636]
[1777557343473,35.94,76424.48,1.43,-0.52087,0.00032,13.82721]
[1777557345442,35.94,76424.48,1.43,-0.52087,0.00032,13.82721]
[1777557345448,35.94,76424.48,1.43,-0.52087,0.00032,13.82721]
[1777557345769,35.94,76424.48,1.43,-0.52087,0.00032,13.82721]
[1777557345776,35.94,76428.7,1.43,-0.51953,0.00032,13.83034]
[1777557346257,35.94,76428.7,1.43,-0.51953,0.00032,13.83034]
[1777557346359,35.94,76428.7,1.43,-0.51953,0.00032,13.83034]
[1777557346378,35.94,76428.7,1.43,-0.51953,0.00032,13.83034]
[1777557346412,35.94,76428.7,1.43,-0.51953,0.00032,13.83034]
[1777557346464,35.94,76428.7,1.43,-0.51953,0.00032,13.83034]
[1777557346531,35.94,76428.7,1.43,-0.51953,0.00032,13.83034]
[1777557346543,35.94,76428.7,1.43,-0.51953,0.00032,13.83034]
[1777557346566,35.94,76428.7,1.43,-0.51953,0.00032,13.83034]
[1777557346786,35.94,76434.41,1.43,-0.5177,0.00032,13.83433]
[1777557347814,35.94,76442.25,1.43,-0.5152,0.00032,13.83934]
[1777557348358,35.94,76442.25,1.43,-0.5152,0.00032,13.83934]
[1777557348459,35.94,76447.6,1.43,-0.51349,0.00032,13.84244]
[1777557350727,35.95,76448.46,1.43,-0.51321,0.00032,13.84291]
[1777557350741,35.95,76448.46,1.43,-0.51321,0.00032,13.84291]
[1777557350779,35.95,76448.46,1.43,-0.51321,0.00032,13.84291]
[1777557350789,35.95,76448.23,1.43,-0.51328,0.00032,13.84279]
[1777557351580,35.95,76448.23,1.43,-0.51328,0.00032,13.84279]
[1777557351807,35.95,76448.57,1.43,-0.51317,0.00032,13.84298]
[1777557353596,35.95,76448.23,1.43,-0.51328,0.00032,13.84279]
[1777557353618,35.95,76448.23,1.43,-0.51328,0.00032,13.84279]
[1777557353653,35.95,76447.76,1.43,-0.51343,0.00032,13.84253]
[1777557355167,35.95,76447.89,1.43,-0.51339,0.00032,13.8426]
[1777557355206,35.95,76447.89,1.43,-0.51339,0.00032,13.8426]
[1777557355314,35.95,76447.89,1.43,-0.51339,0.00032,13.8426]
[1777557355808,35.95,76447.89,1.43,-0.51339,0.00032,13.8426]
[1777557355828,35.96,76451.82,1.43,-0.51213,0.00032,13.84471]
[1777557356563,35.96,76451.82,1.43,-0.51213,0.00032,13.84471]
[1777557356580,35.96,76451.82,1.43,-0.51213,0.00032,13.84471]
[1777557356609,35.96,76451.82,1.43,-0.51213,0.00032,13.84471]
[1777557356743,35.96,76465.37,1.43,-0.5078,0.00032,13.85092]
[1777557357625,35.96,76465.37,1.43,-0.5078,0.00032,13.85092]
[1777557357828,35.96,76468.33,1.43,-0.50686,0.00032,13.85206]
[1777557361745,35.96,76469.44,1.43,-0.5065,0.00032,13.85247]
[1777557361763,35.96,76469.44,1.43,-0.5065,0.00032,13.85247]
[1777557361794,35.96,76469.44,1.43,-0.5065,0.00032,13.85247]
[1777557361895,35.96,76469.68,1.43,-0.50643,0.00032,13.85256]
[1777557362451,35.96,76469.68,1.43,-0.50643,0.00032,13.85256]
[1777557363780,35.96,76471.18,1.43,-0.50595,0.00032,13.85309]
[1777557363796,35.96,76471.18,1.43,-0.50595,0.00032,13.85309]
[1777557363797,35.96,76485.41,1.43,-0.5014,0.00032,13.85712]
[1777557364995,35.96,76486.18,1.43,-0.50116,0.00032,13.85729]
[1777557365243,35.96,76486.18,1.43,-0.50116,0.00032,13.85729]
[1777557365306,35.96,76486.18,1.43,-0.50116,0.00032,13.85729]
[1777557365357,35.96,76491.3,1.43,-0.49952,0.00032,13.85826]
[1777557366362,35.96,76491.3,1.43,-0.49952,0.00032,13.85826]
[1777557366608,35.96,76491.3,1.43,-0.49952,0.00032,13.85826]
[1777557366630,35.96,76491.3,1.43,-0.49952,0.00032,13.85826]
[1777557366642,35.96,76491.3,1.43,-0.49952,0.00032,13.85826]
[1777557366850,35.96,76492.15,1.43,-0.49925,0.00032,13.8584]
[1777557368546,35.96,76477.22,1.43,-0.50402,0.00032,13.85502]
[1777557369747,35.96,76477.22,1.43,-0.50402,0.00032,13.85502]
[1777557369767,35.96,76477.22,1.43,-0.50402,0.00032,13.85502]
[1777557369789,35.96,76477.22,1.43,-0.50402,0.00032,13.85502]
[1777557369848,35.96,76481.58,1.43,-0.50263,0.00032,13.85621]
[1777557370229,35.96,76481.58,1.43,-0.50263,0.00032,13.85621]
[1777557370242,35.96,76481.58,1.43,-0.50263,0.00032,13.85621]
[1777557370275,35.96,76481.58,1.43,-0.50263,0.00032,13.85621]
[1777557370328,35.96,76481.58,1.43,-0.50263,0.00032,13.85621]
[1777557370352,35.96,76481.58,1.43,-0.50263,0.00032,13.85621]
[1777557370365,35.96,76481.58,1.43,-0.50263,0.00032,13.85621]
[1777557370677,35.96,76481.58,1.43,-0.50263,0.00032,13.85621]
[1777557370877,35.96,76481.58,1.43,-0.50263,0.00032,13.85621]
[1777557370910,35.96,76492.09,1.43,-0.49927,0.00032,13.85839]
[1777557371137,35.96,76492.09,1.43,-0.49927,0.00032,13.85839]
[1777557371508,35.96,76510.69,1.43,-0.49333,0.00032,13.85985]
[1777557373303,35.96,76505.64,1.43,-0.49494,0.00032,13.85976]
[1777557373938,35.96,76505.64,1.43,-0.49494,0.00032,13.85976]
[1777557373954,35.96,76505.64,1.43,-0.49494,0.00032,13.85976]
[1777557374008,35.96,76505.64,1.43,-0.49494,0.00032,13.85976]
[1777557374293,35.96,76495.93,1.43,-0.49804,0.00032,13.85894]
[1777557378329,35.96,76495.11,1.43,-0.4983,0.00032,13.85884]
[1777557378423,35.96,76495.34,1.43,-0.49823,0.00032,13.85887]
[1777557383426,35.96,76493.22,1.43,-0.49891,0.00032,13.85857]
[1777557383527,35.96,76499.64,1.43,-0.49686,0.00032,13.85935]
[1777557387383,35.96,76503.55,1.43,-0.49561,0.00032,13.85965]
[1777557390094,35.95,76503.74,1.43,-0.49555,0.00032,13.85966]
[1777557390451,35.95,76503.53,1.43,-0.49562,0.00032,13.85965]
[1777557391645,35.95,76503.53,1.43,-0.49562,0.00032,13.85965]
[1777557393425,35.95,76500.25,1.43,-0.49666,0.00032,13.85301]
[1777557394966,35.95,76501.11,1.43,-0.49639,0.00032,13.85309]
[1777557396026,35.95,76501.11,1.43,-0.49639,0.00032,13.85309]
[1777557396157,35.95,76501.11,1.43,-0.49639,0.00032,13.85309]
[1777557396255,35.95,76501.11,1.43,-0.49639,0.00032,13.85309]
[1777557396291,35.95,76501.11,1.43,-0.49639,0.00032,13.85309]
[1777557396946,35.95,76512.82,1.43,-0.49265,0.00032,13.85342]
[1777557396982,35.95,76512.82,1.43,-0.49265,0.00032,13.85342]
[1777557397733,35.95,76512.18,1.43,-0.49285,0.00032,13.85344]
[1777557398245,35.95,76512.18,1.43,-0.49285,0.00032,13.85344]
[1777557398277,35.95,76512.18,1.43,-0.49285,0.00032,13.85344]
[1777557398460,35.95,76512.18,1.43,-0.49285,0.00032,13.85344]
[1777557400543,35.95,76506.98,1.43,-0.49451,0.00032,13.85341]
[1777557405509,35.95,76516.35,1.43,-0.49152,0.00032,13.85328]
[1777557408333,35.94,76515.35,1.43,-0.49184,0.00032,13.85333]
[1777557408360,35.94,76515.35,1.43,-0.49184,0.00032,13.85333]
[1777557408894,35.95,76506.43,1.43,-0.49469,0.00032,13.85339]
[1777557409365,35.95,76506.43,1.43,-0.49469,0.00032,13.85339]
[1777557409408,35.95,76506.43,1.43,-0.49469,0.00032,13.85339]
[1777557409537,35.94,76506.0,1.43,-0.49483,0.00032,13.85338]
[1777557410756,35.94,76506.0,1.43,-0.49483,0.00032,13.85338]
[1777557410799,35.94,76506.0,1.43,-0.49483,0.00032,13.85338]
[1777557410868,35.94,76491.75,1.43,-0.49938,0.00032,13.85194]
[1777557411627,35.94,76491.75,1.43,-0.49938,0.00032,13.85194]
[1777557411671,35.94,76481.96,1.43,-0.50251,0.00032,13.84991]
[1777557413151,35.94,76481.96,1.43,-0.50251,0.00032,13.84991]
[1777557413581,35.94,76476.99,1.43,-0.5041,0.00032,13.84855]
[1777557414177,35.94,76476.99,1.43,-0.5041,0.00032,13.84855]
[1777557415395,35.95,76476.3,1.43,-0.50432,0.00032,13.84835]
[1777557415595,35.95,76479.79,1.43,-0.5032,0.00032,13.84935]
[1777557419624,35.95,76475.3,1.43,-0.50464,0.00032,13.84804]
[1777557420636,35.95,76478.74,1.43,-0.50354,0.00032,13.84906]
[1777557421032,35.95,76478.74,1.43,-0.50354,0.00032,13.84906]
[1777557422691,35.95,76486.79,1.43,-0.50097,0.00032,13.85102]
[1777557423760,35.95,76486.79,1.43,-0.50097,0.00032,13.85102]
[1777557423838,35.95,76486.79,1.43,-0.50097,0.00032,13.85102]
[1777557423859,35.95,76486.79,1.43,-0.50097,0.00032,13.85102]
[1777557423922,35.96,76488.4,1.43,-0.50045,0.00032,13.85134]
[1777557425666,35.95,76491.51,1.43,-0.49946,0.00032,13.8519]
[1777557426056,35.95,76491.51,1.43,-0.49946,0.00032,13.8519]
[1777557426079,35.95,76491.51,1.43,-0.49946,0.00032,13.8519]
[1777557431708,35.95,76490.96,1.43,-0.49963,0.00032,13.85181]
[1777557436743,35.95,76492.33,1.43,-0.4992,0.00032,13.85204]
[1777557437961,35.95,76482.24,1.43,-0.50242,0.00032,13.84998]
[1777557438978,35.95,76482.24,1.43,-0.50242,0.00032,13.84998]
[1777557439069,35.95,76481.95,1.43,-0.50251,0.00032,13.84991]
[1777557439951,35.96,76467.98,1.43,-0.50698,0.00032,13.84554]
[1777557440667,35.96,76467.98,1.43,-0.50698,0.00032,13.84554]
[1777557440701,35.96,76467.98,1.43,-0.50698,0.00032,13.84554]
[1777557440738,35.96,76467.98,1.43,-0.50698,0.00032,13.84554]
[1777557440823,35.96,76467.98,1.43,-0.50698,0.00032,13.84554]
[1777557440878,35.96,76465.85,1.43,-0.50766,0.00032,13.84472]
[1777557442850,35.96,76465.7,1.43,-0.50771,0.00032,13.84466]
[1777557442857,35.96,76465.7,1.43,-0.50771,0.00032,13.84466]
[1777557442890,35.96,76461.78,1.43,-0.50896,0.00032,13.84304]
[1777557444834,35.96,76461.27,1.43,-0.50912,0.00032,13.84282]
[1777557444864,35.96,76461.27,1.43,-0.50912,0.00032,13.84282]
[1777557444911,35.96,76458.16,1.43,-0.51012,0.00032,13.84143]
[1777557446864,35.96,76458.43,1.43,-0.51003,0.00032,13.84155]
[1777557446869,35.96,76458.43,1.43,-0.51003,0.00032,13.84155]
[1777557446880,35.96,76458.43,1.43,-0.51003,0.00032,13.84155]
[1777557451883,35.96,76458.15,1.43,-0.51012,0.00032,13.84142]
[1777557453871,35.96,76458.54,1.43,-0.51,0.00032,13.8352]
[1777557453887,35.96,76458.54,1.43,-0.51,0.00032,13.8352]
[1777557453970,35.96,76456.76,1.43,-0.51057,0.00032,13.83437]
[1777557454980,35.96,76456.76,1.43,-0.51057,0.00032,13.83437]
[1777557455366,35.96,76456.76,1.43,-0.51057,0.00032,13.83437]
[1777557455398,35.96,76456.76,1.43,-0.51057,0.00032,13.83437]
[1777557455492,35.96,76456.76,1.43,-0.51057,0.00032,13.83437]
[1777557455632,35.96,76456.76,1.43,-0.51057,0.00032,13.83437]
[1777557455922,35.96,76456.76,1.43,-0.51057,0.00032,13.83437]
[1777557455982,35.96,76441.52,1.43,-0.51544,0.00032,13.8261]
[1777557456099,35.96,76441.52,1.43,-0.51544,0.00032,13.8261]
[1777557456123,35.96,76441.52,1.43,-0.51544,0.00032,13.8261]
[1777557456211,35.96,76441.52,1.43,-0.51544,0.00032,13.8261]
[1777557456329,35.96,76441.52,1.43,-0.51544,0.00032,13.8261]
[1777557456885,35.96,76441.03,1.43,-0.5156,0.00032,13.8258]
[1777557457062,35.96,76441.03,1.43,-0.5156,0.00032,13.8258]
[1777557457091,35.96,76441.03,1.43,-0.5156,0.00032,13.8258]
[1777557457892,35.96,76427.82,1.43,-0.51982,0.00032,13.81692]
[1777557458245,35.96,76427.82,1.43,-0.51982,0.00032,13.81692]
[1777557458279,35.96,76427.82,1.43,-0.51982,0.00032,13.81692]
[1777557458280,35.96,76427.82,1.43,-0.51982,0.00032,13.81692]
[1777557458310,35.96,76427.82,1.43,-0.51982,0.00032,13.81692]
[1777557458899,35.96,76425.6,1.43,-0.52053,0.00032,13.81527]
[1777557459022,35.96,76425.6,1.43,-0.52053,0.00032,13.81527]
[1777557459061,35.96,76425.6,1.43,-0.52053,0.00032,13.81527]
[1777557459071,35.96,76425.6,1.43,-0.52053,0.00032,13.81527]
[1777557459095,35.96,76425.6,1.43,-0.52053,0.00032,13.81527]
[1777557459906,35.96,76420.12,1.43,-0.52228,0.00032,13.81102]
[1777557460221,35.96,76420.12,1.43,-0.52228,0.00032,13.81102]
[1777557460477,35.96,76420.12,1.43,-0.52228,0.00032,13.81102]
[1777557460512,35.96,76420.12,1.43,-0.52228,0.00032,13.81102]
[1777557460927,35.96,76415.09,1.43,-0.52389,0.00032,13.80689]
[1777557461200,35.96,76415.09,1.43,-0.52389,0.00032,13.80689]
[1777557461213,35.96,76415.09,1.43,-0.52389,0.00032,13.80689]
[1777557461242,35.96,76415.09,1.43,-0.52389,0.00032,13.80689]
[1777557461924,35.96,76410.52,1.43,-0.52535,0.00032,13.80294]
[1777557462910,35.96,76410.52,1.43,-0.52535,0.00032,13.80294]
[1777557462935,35.96,76415.55,1.43,-0.52374,0.00032,13.80727]
[1777557463155,35.96,76415.55,1.43,-0.52374,0.00032,13.80727]
[1777557463180,35.96,76415.55,1.43,-0.52374,0.00032,13.80727]
[1777557463624,35.96,76415.55,1.43,-0.52374,0.00032,13.80727]
[1777557463944,35.96,76414.78,1.43,-0.52398,0.00032,13.80663]
[1777557464079,35.96,76414.78,1.43,-0.52398,0.00032,13.80663]
[1777557465109,35.96,76414.78,1.43,-0.52398,0.00032,13.80663]
[1777557465832,35.96,76414.78,1.43,-0.52398,0.00032,13.80663]
[1777557465875,35.96,76414.78,1.43,-0.52398,0.00032,13.80663]
[1777557465890,35.96,76414.78,1.43,-0.52398,0.00032,13.80663]
[1777557465910,35.96,76414.78,1.43,-0.52398,0.00032,13.80663]
[1777557465934,35.96,76414.78,1.43,-0.52398,0.00032,13.80663]
[1777557465951,35.96,76414.78,1.43,-0.52398,0.00032,13.80663]
[1777557465973,35.96,76414.78,1.43,-0.52398,0.00032,13.80663]
[1777557465978,35.96,76411.88,1.43,-0.52491,0.00032,13.80413]
[1777557467150,35.96,76411.67,1.43,-0.52498,0.00032,13.80395]
[1777557467171,35.96,76411.67,1.43,-0.52498,0.00032,13.80395]
[1777557467966,35.96,76404.35,1.43,-0.52731,0.00032,13.79732]
[1777557468971,35.96,76399.46,1.43,-0.52887,0.00032,13.79262]
[1777557471194,35.97,76400.06,1.43,-0.52868,0.00032,13.79322]
[1777557471993,35.97,76400.59,1.43,-0.52851,0.00032,13.79374]
[1777557474225,35.97,76401.49,1.43,-0.52822,0.00032,13.79461]
[1777557475005,35.97,76401.49,1.43,-0.52822,0.00032,13.79461]
[1777557475013,35.97,76400.68,1.43,-0.52848,0.00032,13.79383]
[1777557475066,35.97,76400.68,1.43,-0.52848,0.00032,13.79383]
[1777557475111,35.97,76400.68,1.43,-0.52848,0.00032,13.79383]
[1777557475183,35.97,76400.68,1.43,-0.52848,0.00032,13.79383]
[1777557475286,35.97,76400.68,1.43,-0.52848,0.00032,13.79383]
[1777557475322,35.97,76400.68,1.43,-0.52848,0.00032,13.79383]
[1777557476020,35.97,76394.96,1.43,-0.5303,0.00032,13.78814]
[1777557477005,35.97,76394.96,1.43,-0.5303,0.00032,13.78814]
[1777557476974,35.97,76387.04,1.43,-0.53283,0.00032,13.77977]
[1777557477079,35.97,76387.04,1.43,-0.53283,0.00032,13.77977]
[1777557477120,35.97,76387.04,1.43,-0.53283,0.00032,13.77977]
[1777557477355,35.97,76387.04,1.43,-0.53283,0.00032,13.77977]
[1777557477581,35.97,76387.04,1.43,-0.53283,0.00032,13.77977]
[1777557477598,35.97,76387.04,1.43,-0.53283,0.00032,13.77977]
[1777557478003,35.97,76383.89,1.43,-0.53383,0.00032,13.77629]
[1777557478131,35.97,76369.83,1.43,-0.53831,0.00032,13.7597]
[1777557479321,35.97,76369.83,1.43,-0.53831,0.00032,13.7597]
[1777557479345,35.97,76369.83,1.43,-0.53831,0.00032,13.7597]
[1777557479402,35.97,76363.53,1.43,-0.54032,0.00032,13.75171]
[1777557481400,35.97,76363.33,1.43,-0.54038,0.00032,13.75146]
[1777557481432,35.97,76363.33,1.43,-0.54038,0.00032,13.75146]
[1777557481644,35.98,76363.72,1.43,-0.54025,0.00032,13.75197]
[1777557483419,35.98,76362.24,1.43,-0.54072,0.00032,13.75004]
[1777557483439,35.98,76362.24,1.43,-0.54072,0.00032,13.75004]
[1777557483481,35.98,76362.24,1.43,-0.54072,0.00032,13.75004]
[1777557483749,35.98,76362.24,1.43,-0.54072,0.00032,13.75004]
[1777557483909,35.98,76362.24,1.43,-0.54072,0.00032,13.75004]
[1777557483953,35.98,76360.05,1.43,-0.54142,0.00032,13.74716]
[1777557484622,35.98,76360.05,1.43,-0.54142,0.00032,13.74716]
[1777557484708,35.98,76355.3,1.43,-0.54293,0.00032,13.74076]
[1777557486093,35.98,76348.1,1.43,-0.54522,0.00032,13.73068]
[1777557487430,35.98,76348.1,1.43,-0.54522,0.00032,13.73068]
[1777557487653,35.98,76344.84,1.43,-0.54626,0.00032,13.72596]
[1777557489113,35.98,76352.22,1.43,-0.54392,0.00032,13.73649]
[1777557490899,35.97,76355.17,1.43,-0.54298,0.00032,13.74057]
[1777557492690,35.97,76355.17,1.43,-0.54298,0.00032,13.74057]
[1777557493486,35.97,76354.73,1.43,-0.54312,0.00032,13.73996]
[1777557494034,35.97,76350.26,1.43,-0.54454,0.00032,13.73373]
[1777557495505,35.97,76350.26,1.43,-0.54454,0.00032,13.73373]
[1777557495605,35.97,76353.23,1.43,-0.5436,0.00032,13.73789]
[1777557498182,35.97,76348.9,1.43,-0.54497,0.00032,13.73179]
[1777557499903,35.97,76352.54,1.43,-0.54382,0.00032,13.73692]
[1777557502922,35.97,76354.36,1.43,-0.54324,0.00032,13.73944]
[1777557503023,35.97,76355.79,1.43,-0.54278,0.00032,13.7414]
[1777557503057,35.97,76355.79,1.43,-0.54278,0.00032,13.7414]
[1777557503067,35.97,76355.79,1.43,-0.54278,0.00032,13.7414]
[1777557503602,35.97,76355.79,1.43,-0.54278,0.00032,13.7414]
[1777557504024,35.97,76355.79,1.43,-0.54278,0.00032,13.7414]
[1777557503702,35.97,76351.37,1.43,-0.54419,0.00032,13.73528]
[1777557504062,35.97,76351.37,1.43,-0.54419,0.00032,13.73528]
[1777557504236,35.97,76355.6,1.43,-0.54285,0.00032,13.74114]
[1777557505623,35.97,76355.6,1.43,-0.54285,0.00032,13.74114]
[1777557505954,35.97,76355.33,1.43,-0.54293,0.00032,13.74076]
[1777557510959,35.97,76355.8,1.43,-0.54278,0.00032,13.74141]
[1777557511512,35.97,76355.95,1.43,-0.54273,0.00032,13.74161]
[1777557511544,35.97,76355.95,1.43,-0.54273,0.00032,13.74161]
[1777557511582,35.97,76355.95,1.43,-0.54273,0.00032,13.74161]
[1777557511718,35.97,76355.95,1.43,-0.54273,0.00032,13.74161]
[1777557512026,35.97,76359.36,1.43,-0.54167,0.00032,13.73977]
[1777557513743,35.97,76358.89,1.43,-0.54182,0.00032,13.73915]
[1777557513755,35.97,76358.89,1.43,-0.54182,0.00032,13.73915]
[1777557515760,35.97,76359.29,1.43,-0.54169,0.00032,13.73968]
[1777557515771,35.97,76359.29,1.43,-0.54169,0.00032,13.73968]
[1777557517774,35.97,76358.62,1.43,-0.54191,0.00032,13.73879]
[1777557517779,35.97,76358.62,1.43,-0.54191,0.00032,13.73879]
[1777557517791,35.97,76358.62,1.43,-0.54191,0.00032,13.73879]
[1777557517808,35.97,76358.62,1.43,-0.54191,0.00032,13.73879]
[1777557518930,35.97,76359.44,1.43,-0.54164,0.00032,13.73989]
[1777557518971,35.97,76359.44,1.43,-0.54164,0.00032,13.73989]
[1777557519019,35.97,76360.18,1.43,-0.54141,0.00032,13.74087]
[1777557519101,35.97,76360.18,1.43,-0.54141,0.00032,13.74087]
[1777557519130,35.97,76360.18,1.43,-0.54141,0.00032,13.74087]
[1777557519819,35.97,76360.18,1.43,-0.54141,0.00032,13.74087]
[1777557519920,35.97,76357.47,1.43,-0.54227,0.00032,13.73725]
[1777557521936,35.97,76357.47,1.43,-0.54227,0.00032,13.73725]
[1777557521972,35.97,76357.47,1.43,-0.54227,0.00032,13.73725]
[1777557522009,35.97,76356.61,1.43,-0.54254,0.00032,13.73608]
[1777557523467,35.97,76356.61,1.43,-0.54254,0.00032,13.73608]
[1777557523879,35.97,76356.61,1.43,-0.54254,0.00032,13.73608]
[1777557523906,35.97,76356.61,1.43,-0.54254,0.00032,13.73608]
[1777557523980,35.97,76358.22,1.43,-0.54203,0.00032,13.73826]
[1777557524945,35.97,76358.22,1.43,-0.54203,0.00032,13.73826]
[1777557525046,35.97,76362.77,1.43,-0.54058,0.00032,13.74428]
[1777557525364,35.97,76362.77,1.43,-0.54058,0.00032,13.74428]
[1777557525468,35.97,76362.77,1.43,-0.54058,0.00032,13.74428]
[1777557525524,35.97,76369.4,1.43,-0.53847,0.00032,13.75274]
[1777557526484,35.97,76370.41,1.43,-0.53815,0.00032,13.754]
[1777557527969,35.97,76370.41,1.43,-0.53815,0.00032,13.754]
[1777557527984,35.97,76370.41,1.43,-0.53815,0.00032,13.754]
[1777557528071,35.97,76370.5,1.43,-0.53812,0.00032,13.75411]
[1777557530003,35.98,76371.86,1.43,-0.53768,0.00032,13.75579]
[1777557530027,35.98,76371.86,1.43,-0.53768,0.00032,13.75579]
[1777557530028,35.98,76370.86,1.43,-0.538,0.00032,13.75456]
[1777557532032,35.98,76370.86,1.43,-0.538,0.00032,13.75456]
[1777557532071,35.98,76370.86,1.43,-0.538,0.00032,13.75456]
[1777557532428,35.98,76372.34,1.43,-0.53753,0.00032,13.75639]
[1777557534061,35.98,76372.34,1.43,-0.53753,0.00032,13.75639]
[1777557535017,35.98,76377.97,1.43,-0.53573,0.00032,13.76313]
[1777557536082,35.98,76377.97,1.43,-0.53573,0.00032,13.76313]
[1777557536088,35.98,76383.89,1.43,-0.53384,0.00032,13.7699]
[1777557536118,35.98,76383.89,1.43,-0.53384,0.00032,13.7699]
[1777557536410,35.98,76383.89,1.43,-0.53384,0.00032,13.7699]
[1777557536426,35.98,76383.89,1.43,-0.53384,0.00032,13.7699]
[1777557536458,35.98,76383.89,1.43,-0.53384,0.00032,13.7699]
[1777557536492,35.98,76383.89,1.43,-0.53384,0.00032,13.7699]
[1777557537013,35.98,76385.74,1.43,-0.53325,0.00032,13.77194]
[1777557537453,35.98,76385.74,1.43,-0.53325,0.00032,13.77194]
[1777557537480,35.98,76385.74,1.43,-0.53325,0.00032,13.77194]
[1777557537554,35.98,76393.22,1.43,-0.53087,0.00032,13.77994]
[1777557538144,35.98,76393.22,1.43,-0.53087,0.00032,13.77994]
[1777557538168,35.98,76393.22,1.43,-0.53087,0.00032,13.77994]
[1777557538464,35.98,76393.11,1.43,-0.5309,0.00032,13.77983]
[1777557540145,35.97,76394.3,1.43,-0.53053,0.00032,13.78104]
[1777557540181,35.97,76394.3,1.43,-0.53053,0.00032,13.78104]
[1777557541035,35.97,76394.3,1.43,-0.53053,0.00032,13.78104]
[1777557540774,35.97,76391.7,1.43,-0.53136,0.00032,13.77833]
[1777557541350,35.97,76391.7,1.43,-0.53136,0.00032,13.77833]
[1777557541385,35.97,76391.7,1.43,-0.53136,0.00032,13.77833]
[1777557541435,35.97,76391.7,1.43,-0.53136,0.00032,13.77833]
[1777557541465,35.97,76391.7,1.43,-0.53136,0.00032,13.77833]
[1777557541783,35.97,76391.7,1.43,-0.53136,0.00032,13.77833]
[1777557541823,35.97,76391.7,1.43,-0.53136,0.00032,13.77833]
[1777557541866,35.97,76391.7,1.43,-0.53136,0.00032,13.77833]
[1777557542088,35.97,76368.18,1.43,-0.53887,0.00032,13.75119]
[1777557542496,35.97,76368.18,1.43,-0.53886,0.00032,13.75119]
[1777557543596,35.97,76368.18,1.43,-0.53886,0.00032,13.75119]
[1777557543614,35.97,76368.18,1.43,-0.53886,0.00032,13.75119]
[1777557543624,35.97,76368.18,1.43,-0.53886,0.00032,13.75119]
[1777557543654,35.97,76368.18,1.43,-0.53886,0.00032,13.75119]
[1777557543716,35.97,76370.6,1.43,-0.53809,0.00032,13.75421]
[1777557544460,35.97,76370.6,1.43,-0.53809,0.00032,13.75421]
[1777557544473,35.97,76370.6,1.43,-0.53809,0.00032,13.75421]
[1777557545066,35.97,76372.19,1.43,-0.53758,0.00032,13.75617]
[1777557545280,35.97,76372.19,1.43,-0.53758,0.00032,13.75617]
[1777557545295,35.97,76372.19,1.43,-0.53758,0.00032,13.75617]
[1777557545791,35.97,76376.85,1.43,-0.5361,0.00032,13.76177]
[1777557546273,35.97,76376.85,1.43,-0.5361,0.00032,13.76177]
[1777557547527,35.97,76372.65,1.43,-0.53744,0.00032,13.75673]
[1777557548290,35.97,76372.65,1.43,-0.53744,0.00032,13.75673]
[1777557548319,35.97,76372.65,1.43,-0.53744,0.00032,13.75673]
[1777557548370,35.97,76372.65,1.43,-0.53744,0.00032,13.75673]
[1777557548396,35.97,76372.65,1.43,-0.53744,0.00032,13.75673]
[1777557548408,35.97,76372.65,1.43,-0.53744,0.00032,13.75673]
[1777557548440,35.97,76372.65,1.43,-0.53744,0.00032,13.75673]
[1777557548534,35.97,76373.25,1.43,-0.53724,0.00032,13.75747]
[1777557549934,35.97,76373.25,1.43,-0.53724,0.00032,13.75747]
[1777557550003,35.97,76374.2,1.43,-0.53694,0.00032,13.75862]
[1777557550179,35.97,76374.2,1.43,-0.53694,0.00032,13.75862]
[1777557550194,35.97,76374.2,1.43,-0.53694,0.00032,13.75862]
[1777557550214,35.97,76374.2,1.43,-0.53694,0.00032,13.75862]
[1777557551006,35.97,76379.11,1.43,-0.53537,0.00032,13.76443]
[1777557552320,35.97,76380.5,1.43,-0.53493,0.00032,13.76603]
[1777557552342,35.97,76380.5,1.43,-0.53493,0.00032,13.76603]
[1777557552562,35.97,76380.53,1.43,-0.53492,0.00032,13.76606]
[1777557554023,35.97,76380.53,1.43,-0.53492,0.00032,13.76606]
[1777557554034,35.97,76380.53,1.43,-0.53492,0.00032,13.76606]
[1777557555030,35.97,76380.06,1.43,-0.53508,0.00032,13.76551]
[1777557555044,35.97,76374.83,1.43,-0.53674,0.00032,13.75936]
[1777557555186,35.97,76374.83,1.43,-0.53674,0.00032,13.75936]
[1777557556101,35.97,76364.11,1.43,-0.54016,0.00032,13.74601]
[1777557556378,35.97,76364.11,1.43,-0.54016,0.00032,13.74601]
[1777557556392,35.97,76364.11,1.43,-0.54016,0.00032,13.74601]
[1777557556590,35.97,76364.11,1.43,-0.54016,0.00032,13.74601]
[1777557557804,35.97,76364.11,1.43,-0.54016,0.00032,13.74601]
[1777557558323,35.97,76361.89,1.43,-0.54087,0.00032,13.74312]
[1777557558333,35.97,76361.89,1.43,-0.54087,0.00032,13.74312]
[1777557558369,35.97,76361.89,1.43,-0.54087,0.00032,13.74312]
[1777557558631,35.97,76361.89,1.43,-0.54087,0.00032,13.74312]
[1777557560418,35.97,76359.89,1.43,-0.5415,0.00032,13.74048]
[1777557560992,35.97,76358.75,1.43,-0.54186,0.00032,13.73896]
[1777557562442,35.97,76360.54,1.43,-0.54129,0.00032,13.74135]
[1777557562451,35.97,76360.54,1.43,-0.54129,0.00032,13.74135]
[1777557563040,35.97,76363.53,1.43,-0.54034,0.00032,13.74527]
[1777557563796,35.97,76363.53,1.43,-0.54034,0.00032,13.74527]
[1777557563820,35.97,76363.53,1.43,-0.54034,0.00032,13.74527]
[1777557563856,35.97,76363.53,1.43,-0.54034,0.00032,13.74527]
[1777557563914,35.97,76363.53,1.43,-0.54034,0.00032,13.74527]
[1777557564455,35.97,76364.16,1.43,-0.54014,0.00032,13.74609]
[1777557564490,35.97,76364.16,1.43,-0.54014,0.00032,13.74609]
[1777557564520,35.97,76364.16,1.43,-0.54014,0.00032,13.74609]
[1777557564673,35.97,76364.16,1.43,-0.54014,0.00032,13.74609]
[1777557565680,35.97,76367.94,1.43,-0.53893,0.00032,13.75091]
[1777557566486,35.97,76367.94,1.43,-0.53893,0.00032,13.75091]
[1777557566507,35.97,76367.94,1.43,-0.53893,0.00032,13.75091]
[1777557566603,35.97,76367.94,1.43,-0.53893,0.00032,13.75091]
[1777557566656,35.97,76367.94,1.43,-0.53893,0.00032,13.75091]
[1777557567021,35.97,76370.22,1.43,-0.53821,0.00032,13.75376]
[1777557568530,35.98,76370.22,1.43,-0.53821,0.00032,13.75377]
[1777557569055,35.98,76376.41,1.43,-0.53623,0.00032,13.76127]
[1777557569500,35.98,76376.41,1.43,-0.53623,0.00032,13.76127]
[1777557570026,35.98,76380.66,1.43,-0.53487,0.00032,13.76623]
[1777557570125,35.98,76380.66,1.43,-0.53487,0.00032,13.76623]
[1777557570139,35.98,76380.66,1.43,-0.53487,0.00032,13.76623]
[1777557570141,35.98,76380.66,1.43,-0.53487,0.00032,13.76623]
[1777557570165,35.98,76380.66,1.43,-0.53487,0.00032,13.76623]
[1777557570548,35.98,76380.66,1.43,-0.53487,0.00032,13.76623]
[1777557570560,35.98,76380.66,1.43,-0.53487,0.00032,13.76623]
[1777557570586,35.98,76380.66,1.43,-0.53487,0.00032,13.76623]
[1777557570715,35.98,76380.66,1.43,-0.53487,0.00032,13.76623]
[1777557572573,35.98,76381.11,1.43,-0.53475,0.00032,13.76033]
[1777557573024,35.98,76374.8,1.43,-0.53676,0.00032,13.75294]
[1777557573192,35.98,76374.8,1.43,-0.53676,0.00032,13.75294]
[1777557573204,35.98,76374.8,1.43,-0.53676,0.00032,13.75294]
[1777557573231,35.98,76374.8,1.43,-0.53676,0.00032,13.75294]
[1777557574066,35.98,76372.83,1.43,-0.53738,0.00032,13.75057]
[1777557575750,35.99,76368.07,1.43,-0.5389,0.00032,13.7447]
[1777557576668,35.99,76368.07,1.43,-0.5389,0.00032,13.7447]
[1777557576703,35.99,76368.07,1.43,-0.5389,0.00032,13.7447]
[1777557576861,35.99,76367.35,1.43,-0.53913,0.00032,13.74379]
[1777557577136,35.99,76367.35,1.43,-0.53913,0.00032,13.74379]
[1777557578652,35.99,76367.35,1.43,-0.53912,0.00032,13.7438]
[1777557578771,35.99,76365.81,1.43,-0.53961,0.00032,13.74184]
[1777557582799,35.99,76362.3,1.43,-0.54073,0.00032,13.73732]
[1777557584593,35.99,76360.25,1.43,-0.54138,0.00032,13.73463]
[1777557584718,35.99,76360.25,1.43,-0.54138,0.00032,13.73463]
[1777557584726,35.99,76360.25,1.43,-0.54138,0.00032,13.73463]
[1777557584734,35.99,76360.25,1.43,-0.54138,0.00032,13.73463]
[1777557585020,35.99,76360.43,1.43,-0.54132,0.00032,13.73487]
[1777557585237,35.99,76360.43,1.43,-0.54132,0.00032,13.73487]
[1777557585822,35.99,76360.33,1.43,-0.54135,0.00032,13.73474]
[1777557586748,35.99,76360.33,1.43,-0.54135,0.00032,13.73474]
[1777557586767,35.99,76360.33,1.43,-0.54135,0.00032,13.73474]
[1777557586849,35.99,76361.06,1.43,-0.54112,0.00032,13.7357]
[1777557588782,35.99,76361.06,1.43,-0.54112,0.00032,13.7357]
[1777557588809,35.99,76361.06,1.43,-0.54112,0.00032,13.7357]
[1777557588851,35.99,76363.91,1.43,-0.54021,0.00032,13.73943]
[1777557590814,35.99,76363.91,1.43,-0.54021,0.00032,13.73943]
[1777557591043,35.99,76363.47,1.43,-0.54035,0.00032,13.73886]
[1777557594862,36.0,76362.45,1.43,-0.54067,0.00032,13.73754]
[1777557594877,36.0,76362.45,1.43,-0.54067,0.00032,13.73754]
[1777557595068,36.0,76359.92,1.43,-0.54148,0.00032,13.73421]
[1777557596115,36.0,76359.92,1.43,-0.54148,0.00032,13.73421]
[1777557596898,36.0,76359.41,1.43,-0.54164,0.00032,13.73353]
[1777557596921,36.0,76359.41,1.43,-0.54164,0.00032,13.73353]
[1777557597001,36.0,76356.38,1.43,-0.54261,0.00032,13.72946]
[1777557598924,36.0,76356.23,1.43,-0.54265,0.00032,13.72926]
[1777557599128,36.0,76357.57,1.43,-0.54223,0.00032,13.73107]
[1777557600932,36.0,76358.31,1.43,-0.54199,0.00032,13.73207]
[1777557600947,36.0,76358.31,1.43,-0.54199,0.00032,13.73207]
[1777557602213,36.0,76357.04,1.43,-0.5424,0.00032,13.73036]
[1777557602402,36.0,76357.04,1.43,-0.5424,0.00032,13.73036]
[1777557602940,36.0,76356.73,1.43,-0.54249,0.00032,13.72994]
[1777557603949,36.0,76346.15,1.43,-0.54586,0.00032,13.7151]
[1777557604981,36.0,76346.15,1.43,-0.54586,0.00032,13.7151]
[1777557605015,36.0,76346.15,1.43,-0.54586,0.00032,13.7151]
[1777557605059,36.0,76347.06,1.43,-0.54557,0.00032,13.71642]
[1777557605376,36.0,76347.06,1.43,-0.54557,0.00032,13.71642]
[1777557607443,36.0,76348.8,1.43,-0.54502,0.00032,13.7189]
[1777557607670,36.0,76348.8,1.43,-0.54502,0.00032,13.7189]
[1777557608025,36.0,76361.66,1.43,-0.54093,0.00032,13.7365]
[1777557609088,36.0,76370.56,1.43,-0.53809,0.00032,13.74784]
[1777557609989,36.0,76370.97,1.43,-0.53796,0.00032,13.74835]
[1777557611083,36.0,76370.97,1.43,-0.53796,0.00032,13.74835]
[1777557611128,36.0,76370.97,1.43,-0.53796,0.00032,13.74835]
[1777557611102,36.0,76377.81,1.43,-0.53578,0.00032,13.75657]
[1777557612670,36.0,76377.81,1.43,-0.53578,0.00032,13.75657]
[1777557613111,36.0,76377.81,1.43,-0.53578,0.00032,13.75657]
[1777557613147,36.0,76380.14,1.43,-0.53504,0.00032,13.75928]
[1777557618046,36.0,76375.04,1.43,-0.53666,0.00032,13.75331]
[1777557623080,36.01,76373.35,1.43,-0.53719,0.00032,13.7513]
[1777557624087,36.01,76369.06,1.43,-0.53855,0.00032,13.74603]
[1777557625094,36.01,76371.87,1.43,-0.53766,0.00032,13.74951]
[1777557626181,36.01,76368.75,1.43,-0.53865,0.00032,13.74565]
[1777557626573,36.01,76368.75,1.43,-0.53865,0.00032,13.74565]
[1777557626639,36.01,76368.75,1.43,-0.53865,0.00032,13.74565]
[1777557627110,36.01,76368.14,1.43,-0.53884,0.00032,13.74489]
[1777557628117,36.01,76357.92,1.43,-0.5421,0.00032,13.73161]
[1777557629148,36.01,76357.92,1.43,-0.5421,0.00032,13.73161]
[1777557629174,36.01,76354.41,1.43,-0.54321,0.00032,13.72684]
[1777557629218,36.01,76354.41,1.43,-0.54321,0.00032,13.72684]
[1777557629506,36.01,76354.41,1.43,-0.54321,0.00032,13.72684]
[1777557629710,36.01,76354.41,1.43,-0.54321,0.00032,13.72684]
[1777557630134,36.01,76355.0,1.43,-0.54303,0.00032,13.72765]
[1777557630515,36.01,76355.0,1.43,-0.54303,0.00032,13.72765]
[1777557630764,36.01,76355.0,1.43,-0.54303,0.00032,13.72765]
[1777557631140,36.01,76375.38,1.43,-0.53656,0.00032,13.74732]
[1777557631293,36.01,76375.38,1.43,-0.53656,0.00032,13.74732]
[1777557631328,36.01,76375.38,1.43,-0.53656,0.00032,13.74732]
[1777557631396,36.01,76375.38,1.43,-0.53656,0.00032,13.74732]
[1777557631420,36.01,76375.38,1.43,-0.53656,0.00032,13.74732]
[1777557631462,36.01,76375.38,1.43,-0.53656,0.00032,13.74732]
[1777557632147,36.01,76378.61,1.43,-0.53553,0.00032,13.75112]
[1777557632386,36.01,76378.61,1.43,-0.53553,0.00032,13.75112]
[1777557632440,36.01,76378.61,1.43,-0.53553,0.00032,13.75112]
[1777557633154,36.01,76374.55,1.43,-0.53682,0.00032,13.74633]
[1777557635408,36.02,76375.0,1.43,-0.53667,0.00032,13.74688]
[1777557635442,36.02,76375.0,1.43,-0.53667,0.00032,13.74688]
[1777557636180,36.02,76376.25,1.43,-0.53627,0.00032,13.74838]
[1777557637429,36.02,76374.77,1.43,-0.53674,0.00032,13.74662]
[1777557637460,36.02,76374.77,1.43,-0.53674,0.00032,13.74662]
[1777557638191,36.02,76373.14,1.43,-0.53726,0.00032,13.74466]
[1777557639197,36.02,76370.21,1.43,-0.53819,0.00032,13.74108]
[1777557639996,36.02,76370.21,1.43,-0.53819,0.00032,13.74108]
[1777557640053,36.02,76370.21,1.43,-0.53819,0.00032,13.74108]
[1777557640156,36.02,76370.21,1.43,-0.53819,0.00032,13.74108]
[1777557640206,36.02,76366.72,1.43,-0.5393,0.00032,13.73672]
[1777557640261,36.02,76366.72,1.43,-0.5393,0.00032,13.73672]
[1777557641210,36.02,76360.46,1.43,-0.54129,0.00032,13.72861]
[1777557641252,36.02,76360.46,1.43,-0.54129,0.00032,13.72861]
[1777557642209,36.02,76360.85,1.43,-0.54117,0.00032,13.72913]
[1777557643938,36.02,76360.85,1.43,-0.54117,0.00032,13.72913]
[1777557644040,36.03,76371.13,1.43,-0.53789,0.00032,13.74223]
[1777557644702,36.03,76371.13,1.43,-0.53789,0.00032,13.74223]
[1777557644913,36.03,76371.13,1.43,-0.53789,0.00032,13.74223]
[1777557646777,36.03,76370.84,1.43,-0.53799,0.00032,13.74188]
[1777557646875,36.03,76360.85,1.43,-0.54116,0.00032,13.72915]
[1777557647671,36.03,76360.85,1.43,-0.54116,0.00032,13.72915]
[1777557647802,36.03,76363.8,1.43,-0.54022,0.00032,13.733]
[1777557649162,36.03,76366.82,1.43,-0.53926,0.00032,13.73687]
[1777557649867,36.03,76366.82,1.43,-0.53926,0.00032,13.73687]
[1777557650112,36.03,76368.42,1.43,-0.53875,0.00032,13.73889]
[1777557650269,36.03,76368.42,1.43,-0.53875,0.00032,13.73889]
[1777557651044,36.03,76368.42,1.43,-0.53875,0.00032,13.73889]
[1777557651148,36.03,76376.1,1.43,-0.53631,0.00032,13.74825]
[1777557651565,36.03,76382.86,1.43,-0.53415,0.00032,13.75605]
[1777557653221,36.03,76384.42,1.43,-0.53366,0.00032,13.75779]
[1777557654681,36.03,76384.42,1.43,-0.53366,0.00032,13.75779]
[1777557654961,36.03,76384.42,1.43,-0.53366,0.00032,13.75779]
[1777557655224,36.02,76386.34,1.43,-0.53305,0.00032,13.75989]
[1777557655724,36.02,76386.34,1.43,-0.53305,0.00032,13.75989]
[1777557655821,36.02,76394.26,1.43,-0.53053,0.00032,13.76829]
[1777557656584,36.02,76394.26,1.43,-0.53053,0.00032,13.76829]
[1777557657432,36.02,76393.25,1.43,-0.53085,0.00032,13.76725]
[1777557657763,36.02,76393.25,1.43,-0.53085,0.00032,13.76725]
[1777557657858,36.02,76394.04,1.43,-0.53059,0.00032,13.76807]
[1777557660106,36.03,76388.27,1.43,-0.53243,0.00032,13.762]
[1777557660479,36.03,76388.27,1.43,-0.53243,0.00032,13.762]
[1777557660492,36.03,76388.27,1.43,-0.53243,0.00032,13.762]
[1777557660516,36.03,76388.27,1.43,-0.53243,0.00032,13.762]
[1777557660580,36.02,76388.78,1.43,-0.53227,0.00032,13.76254]
[1777557661786,36.02,76388.78,1.43,-0.53227,0.00032,13.76254]
[1777557661825,36.02,76388.78,1.43,-0.53227,0.00032,13.76254]
[1777557661887,36.02,76386.36,1.43,-0.53304,0.00032,13.75992]
[1777557663812,36.02,76386.36,1.43,-0.53304,0.00032,13.75992]
[1777557664134,36.03,76386.76,1.43,-0.53291,0.00032,13.76037]
[1777557664867,36.03,76386.76,1.43,-0.53291,0.00032,13.76037]
[1777557665613,36.03,76385.89,1.43,-0.53319,0.00032,13.75941]
[1777557665676,36.03,76385.89,1.43,-0.53319,0.00032,13.75941]
[1777557665853,36.03,76385.89,1.43,-0.53319,0.00032,13.75941]
[1777557665857,36.03,76385.89,1.43,-0.53319,0.00032,13.75941]
[1777557665891,36.03,76385.89,1.43,-0.53319,0.00032,13.75941]
[1777557665909,36.03,76385.01,1.43,-0.53347,0.00032,13.75844]
[1777557667881,36.03,76385.01,1.43,-0.53347,0.00032,13.75844]
[1777557667926,36.03,76385.01,1.43,-0.53347,0.00032,13.75844]
[1777557667936,36.02,76389.25,1.43,-0.53212,0.00032,13.76305]
[1777557669904,36.02,76389.25,1.43,-0.53212,0.00032,13.76305]
[1777557669908,36.02,76389.25,1.43,-0.53212,0.00032,13.76305]
[1777557670121,36.02,76390.16,1.43,-0.53183,0.00032,13.76402]
[1777557671910,36.02,76389.85,1.43,-0.53193,0.00032,13.76369]
[1777557671912,36.02,76389.85,1.43,-0.53193,0.00032,13.76369]
[1777557671927,36.02,76389.85,1.43,-0.53193,0.00032,13.76369]
[1777557673537,36.02,76389.65,1.43,-0.532,0.00032,13.76347]
[1777557673555,36.02,76389.65,1.43,-0.532,0.00032,13.76347]
[1777557673613,36.02,76389.65,1.43,-0.532,0.00032,13.76347]
[1777557673941,36.02,76389.65,1.43,-0.532,0.00032,13.76347]
[1777557674175,36.02,76392.08,1.43,-0.53122,0.00032,13.76603]
[1777557676212,36.02,76396.78,1.43,-0.52972,0.00032,13.77084]
[1777557678017,36.02,76397.32,1.43,-0.52955,0.00032,13.77138]
[1777557678021,36.02,76397.32,1.43,-0.52955,0.00032,13.77138]
[1777557678035,36.02,76397.32,1.43,-0.52955,0.00032,13.77138]
[1777557682079,36.01,76397.2,1.43,-0.52959,0.00032,13.77125]
[1777557682094,36.01,76397.2,1.43,-0.52959,0.00032,13.77125]
[1777557684107,36.02,76395.74,1.43,-0.53006,0.00032,13.76979]
[1777557684122,36.02,76395.74,1.43,-0.53006,0.00032,13.76979]
[1777557684129,36.02,76395.74,1.43,-0.53006,0.00032,13.76979]
[1777557686183,36.02,76396.5,1.43,-0.52981,0.00032,13.77056]
[1777557686325,36.02,76396.95,1.43,-0.52967,0.00032,13.77102]
[1777557686404,36.02,76396.95,1.43,-0.52967,0.00032,13.77102]
[1777557686435,36.02,76396.95,1.43,-0.52967,0.00032,13.77102]
[1777557686450,36.02,76396.95,1.43,-0.52967,0.00032,13.77102]
[1777557686486,36.02,76396.95,1.43,-0.52967,0.00032,13.77102]
[1777557686509,36.02,76396.95,1.43,-0.52967,0.00032,13.77102]
[1777557686611,36.02,76402.46,1.43,-0.52791,0.00032,13.77641]
[1777557687915,36.02,76402.46,1.43,-0.52791,0.00032,13.77641]
[1777557687964,36.02,76402.46,1.43,-0.52791,0.00032,13.77641]
[1777557687997,36.02,76402.46,1.43,-0.52791,0.00032,13.77641]
[1777557688183,36.02,76402.46,1.43,-0.52791,0.00032,13.77641]
[1777557688187,36.02,76408.93,1.43,-0.52584,0.00032,13.7824]
[1777557689249,36.02,76412.9,1.43,-0.52457,0.00032,13.78589]
[1777557690203,36.02,76412.9,1.43,-0.52457,0.00032,13.78589]
[1777557690218,36.02,76412.9,1.43,-0.52457,0.00032,13.78589]
[1777557690706,36.02,76414.49,1.43,-0.52407,0.00032,13.78725]
[1777557690722,36.02,76414.49,1.43,-0.52407,0.00032,13.78725]
[1777557690741,36.02,76414.49,1.43,-0.52407,0.00032,13.78725]
[1777557690755,36.02,76412.49,1.43,-0.5247,0.00032,13.78554]
[1777557692244,36.02,76412.49,1.43,-0.5247,0.00032,13.78554]
[1777557691661,36.02,76405.34,1.43,-0.527,0.00032,13.77271]
[1777557693167,36.03,76405.94,1.43,-0.52681,0.00032,13.77326]
[1777557693877,36.03,76405.94,1.43,-0.52681,0.00032,13.77326]
[1777557693903,36.03,76405.94,1.43,-0.52681,0.00032,13.77326]
[1777557693907,36.03,76405.94,1.43,-0.52681,0.00032,13.77326]
[1777557693910,36.03,76405.94,1.43,-0.52681,0.00032,13.77326]
[1777557694261,36.03,76405.94,1.43,-0.52681,0.00032,13.77326]
[1777557693964,36.03,76407.51,1.43,-0.52631,0.00032,13.7747]
[1777557694289,36.03,76407.51,1.43,-0.52631,0.00032,13.7747]
[1777557694590,36.03,76407.51,1.43,-0.52631,0.00032,13.77471]
[1777557695597,36.03,76410.61,1.43,-0.52532,0.00032,13.77748]
[1777557696299,36.03,76410.61,1.43,-0.52532,0.00032,13.77748]
[1777557696322,36.03,76410.61,1.43,-0.52532,0.00032,13.77748]
[1777557696604,36.03,76411.45,1.43,-0.52505,0.00032,13.77822]
[1777557698313,36.03,76410.66,1.43,-0.5253,0.00032,13.77753]
[1777557699259,36.03,76412.72,1.43,-0.52464,0.00032,13.77933]
[1777557701260,36.03,76411.07,1.43,-0.52517,0.00032,13.77789]
[1777557702269,36.03,76417.21,1.43,-0.5232,0.00032,13.78312]
[1777557704238,36.03,76412.61,1.43,-0.52467,0.00032,13.77924]
[1777557705180,36.03,76407.8,1.43,-0.52621,0.00032,13.77498]
[1777557706496,36.03,76410.19,1.43,-0.52544,0.00032,13.77712]
[1777557706510,36.03,76410.19,1.43,-0.52544,0.00032,13.77712]
[1777557708520,36.03,76410.25,1.43,-0.52542,0.00032,13.77718]
[1777557708535,36.03,76410.25,1.43,-0.52542,0.00032,13.77718]
[1777557710553,36.04,76410.1,1.43,-0.52547,0.00032,13.77705]
[1777557710555,36.04,76410.1,1.43,-0.52547,0.00032,13.77705]
[1777557710589,36.04,76410.1,1.43,-0.52547,0.00032,13.77705]
[1777557710604,36.04,76410.1,1.43,-0.52547,0.00032,13.77705]
[1777557710617,36.04,76410.1,1.43,-0.52547,0.00032,13.77705]
[1777557710796,36.04,76410.1,1.43,-0.52547,0.00032,13.77705]
[1777557710829,36.04,76410.1,1.43,-0.52547,0.00032,13.77705]
[1777557710880,36.04,76410.1,1.43,-0.52547,0.00032,13.77705]
[1777557711285,36.04,76410.1,1.43,-0.52547,0.00032,13.77705]
[1777557710886,36.04,76405.52,1.43,-0.52693,0.00032,13.7729]
[1777557712581,36.04,76405.52,1.43,-0.52693,0.00032,13.7729]
[1777557713091,36.04,76405.52,1.43,-0.52693,0.00032,13.7729]
[1777557713154,36.04,76405.52,1.43,-0.52693,0.00032,13.7729]
[1777557713229,36.04,76405.52,1.43,-0.52693,0.00032,13.7729]
[1777557713187,36.04,76409.22,1.43,-0.52575,0.00032,13.77627]
[1777557714167,36.04,76417.62,1.43,-0.52307,0.00032,13.78347]
[1777557714835,36.04,76428.13,1.43,-0.51971,0.00032,13.79159]
[1777557716251,36.04,76430.57,1.43,-0.51893,0.00032,13.79334]
[1777557716662,36.04,76430.57,1.43,-0.51893,0.00032,13.79334]
[1777557716686,36.04,76430.57,1.43,-0.51893,0.00032,13.79334]
[1777557716891,36.04,76430.57,1.43,-0.51893,0.00032,13.79334]
[1777557716901,36.04,76430.57,1.43,-0.51893,0.00032,13.79334]
[1777557716929,36.04,76430.57,1.43,-0.51893,0.00032,13.79334]
[1777557717253,36.04,76430.57,1.43,-0.51893,0.00032,13.79334]
[1777557717271,36.04,76428.87,1.43,-0.51947,0.00032,13.79213]
[1777557717335,36.04,76428.87,1.43,-0.51947,0.00032,13.79213]
[1777557717389,36.04,76428.87,1.43,-0.51947,0.00032,13.79213]
[1777557717410,36.04,76428.87,1.43,-0.51947,0.00032,13.79213]
[1777557717476,36.04,76428.87,1.43,-0.51947,0.00032,13.79213]
[1777557717489,36.04,76428.87,1.43,-0.51947,0.00032,13.79213]
[1777557717571,36.04,76428.87,1.43,-0.51947,0.00032,13.79213]
[1777557717706,36.04,76428.87,1.43,-0.51947,0.00032,13.79213]
[1777557717807,36.04,76428.87,1.43,-0.51947,0.00032,13.79213]
[1777557718074,36.04,76428.87,1.43,-0.51947,0.00032,13.79213]
[1777557718095,36.04,76428.87,1.43,-0.51947,0.00032,13.79213]
[1777557718269,36.04,76428.87,1.43,-0.51947,0.00032,13.79213]
[1777557718279,36.04,76428.87,1.43,-0.51947,0.00032,13.79213]
[1777557718175,36.04,76441.4,1.43,-0.51547,0.00032,13.80046]
[1777557718304,36.04,76441.4,1.43,-0.51547,0.00032,13.80046]
[1777557718334,36.04,76441.4,1.43,-0.51547,0.00032,13.80046]
[1777557718358,36.04,76441.4,1.43,-0.51547,0.00032,13.80046]
[1777557718379,36.04,76441.4,1.43,-0.51547,0.00032,13.80046]
[1777557718388,36.04,76441.4,1.43,-0.51547,0.00032,13.80046]
[1777557718417,36.04,76441.4,1.43,-0.51547,0.00032,13.80046]
[1777557718484,36.04,76441.4,1.43,-0.51547,0.00032,13.80046]
[1777557718494,36.04,76441.4,1.43,-0.51547,0.00032,13.80046]
[1777557718504,36.04,76441.4,1.43,-0.51547,0.00032,13.80046]
[1777557718533,36.04,76441.4,1.43,-0.51547,0.00032,13.80046]
[1777557718591,36.04,76441.4,1.43,-0.51547,0.00032,13.80046]
[1777557718621,36.04,76441.4,1.43,-0.51547,0.00032,13.80046]
[1777557718649,36.04,76441.4,1.43,-0.51547,0.00032,13.80046]
[1777557718670,36.04,76441.4,1.43,-0.51547,0.00032,13.80046]
[1777557718679,36.04,76441.4,1.43,-0.51547,0.00032,13.80046]
[1777557718824,36.04,76441.4,1.43,-0.51547,0.00032,13.80046]
[1777557718925,36.04,76447.47,1.43,-0.51353,0.00032,13.804]
[1777557720210,36.04,76447.47,1.43,-0.51353,0.00032,13.804]
[1777557720246,36.04,76447.47,1.43,-0.51353,0.00032,13.804]
[1777557720294,36.04,76445.05,1.43,-0.5143,0.00032,13.80263]
[1777557721737,36.04,76445.05,1.43,-0.5143,0.00032,13.80263]
[1777557722057,36.04,76451.72,1.43,-0.51217,0.00032,13.80629]
[1777557723140,36.04,76451.72,1.43,-0.51217,0.00032,13.80629]
[1777557723235,36.04,76466.73,1.43,-0.50737,0.00032,13.81307]
[1777557723342,36.04,76466.73,1.43,-0.50737,0.00032,13.81307]
[1777557723362,36.04,76466.73,1.43,-0.50737,0.00032,13.81307]
[1777557724100,36.04,76474.08,1.43,-0.50503,0.00032,13.81566]
[1777557724948,36.04,76474.08,1.43,-0.50503,0.00032,13.81566]
[1777557724962,36.04,76474.08,1.43,-0.50503,0.00032,13.81566]
[1777557725024,36.04,76476.55,1.43,-0.50424,0.00032,13.81642]
[1777557726287,36.04,76476.55,1.43,-0.50424,0.00032,13.81642]
[1777557726897,36.04,76477.71,1.43,-0.50387,0.00032,13.81676]
[1777557726921,36.04,76477.71,1.43,-0.50387,0.00032,13.81676]
[1777557726924,36.03,76477.3,1.43,-0.504,0.00032,13.81664]
[1777557728880,36.03,76477.3,1.43,-0.504,0.00032,13.81664]
[1777557728901,36.03,76477.3,1.43,-0.504,0.00032,13.81664]
[1777557728939,36.03,76479.88,1.43,-0.50318,0.00032,13.81736]
[1777557730294,36.03,76483.2,1.43,-0.50212,0.00032,13.81821]
[1777557730635,36.03,76483.2,1.43,-0.50212,0.00032,13.81821]
[1777557730668,36.03,76483.2,1.43,-0.50212,0.00032,13.81821]
[1777557730848,36.03,76483.2,1.43,-0.50212,0.00032,13.81821]
[1777557732943,36.03,76483.16,1.43,-0.50213,0.00032,13.8182]
[1777557732978,36.03,76483.16,1.43,-0.50213,0.00032,13.8182]
[1777557733079,36.03,76482.64,1.43,-0.50229,0.00032,13.81807]
[1777557734966,36.03,76483.11,1.43,-0.50214,0.00032,13.81819]
[1777557734984,36.03,76483.11,1.43,-0.50214,0.00032,13.81819]
[1777557735140,36.03,76483.11,1.43,-0.50214,0.00032,13.81819]
[1777557735183,36.03,76483.11,1.43,-0.50214,0.00032,13.81819]
[1777557735277,36.03,76483.11,1.43,-0.50214,0.00032,13.81819]
[1777557735331,36.02,76482.91,1.43,-0.50221,0.00032,13.81814]
[1777557735434,36.02,76482.91,1.43,-0.50221,0.00032,13.81814]
[1777557735596,36.02,76482.91,1.43,-0.50221,0.00032,13.81814]
[1777557735777,36.02,76482.91,1.43,-0.50221,0.00032,13.81814]
[1777557735951,36.02,76482.91,1.43,-0.50221,0.00032,13.81814]
[1777557735975,36.02,76482.91,1.43,-0.50221,0.00032,13.81814]
[1777557736035,36.02,76482.91,1.43,-0.50221,0.00032,13.81814]
[1777557736243,36.02,76496.65,1.43,-0.49782,0.00032,13.82062]
[1777557738264,36.03,76498.97,1.43,-0.49707,0.00032,13.82088]
[1777557739185,36.03,76498.97,1.43,-0.49707,0.00032,13.82088]
[1777557739194,36.03,76498.97,1.43,-0.49707,0.00032,13.82088]
[1777557739221,36.03,76498.97,1.43,-0.49707,0.00032,13.82088]
[1777557739306,36.03,76498.97,1.43,-0.49707,0.00032,13.82088]
[1777557739320,36.03,76498.97,1.43,-0.49707,0.00032,13.82088]
[1777557739255,36.02,76502.91,1.43,-0.49582,0.00032,13.8212]
[1777557739341,36.02,76502.91,1.43,-0.49582,0.00032,13.8212]
[1777557739911,36.02,76502.91,1.43,-0.49582,0.00032,13.8212]
[1777557741093,36.02,76502.91,1.43,-0.49582,0.00032,13.8212]
[1777557741158,36.02,76502.91,1.43,-0.49582,0.00032,13.8212]
[1777557741184,36.02,76502.91,1.43,-0.49582,0.00032,13.8212]
[1777557741202,36.02,76502.91,1.43,-0.49582,0.00032,13.8212]
[1777557741303,36.02,76504.75,1.43,-0.49523,0.00032,13.82131]
[1777557742355,36.02,76504.92,1.43,-0.49517,0.00032,13.82131]
[1777557743096,36.02,76504.92,1.43,-0.49517,0.00032,13.82131]
[1777557743132,36.02,76504.92,1.43,-0.49517,0.00032,13.82131]
[1777557743159,36.02,76516.21,1.43,-0.49157,0.00032,13.82128]
[1777557745120,36.02,76516.21,1.43,-0.49157,0.00032,13.82128]
[1777557745168,36.02,76516.21,1.43,-0.49157,0.00032,13.82128]
[1777557745205,36.02,76515.64,1.43,-0.49175,0.00032,13.8213]
[1777557747261,36.02,76515.64,1.43,-0.49175,0.00032,13.8213]
[1777557747285,36.02,76515.64,1.43,-0.49175,0.00032,13.8213]
[1777557746959,36.02,76509.38,1.43,-0.49375,0.00032,13.82143]
[1777557747967,36.02,76514.98,1.43,-0.49196,0.00032,13.82134]
[1777557749220,36.02,76514.98,1.43,-0.49196,0.00032,13.82134]
[1777557749237,36.02,76514.98,1.43,-0.49196,0.00032,13.82134]
[1777557749258,36.02,76514.98,1.43,-0.49196,0.00032,13.82134]
[1777557749354,36.02,76514.98,1.43,-0.49196,0.00032,13.82134]
[1777557749366,36.02,76514.98,1.43,-0.49196,0.00032,13.82134]
[1777557749379,36.02,76514.98,1.43,-0.49196,0.00032,13.82134]
[1777557749316,36.02,76510.48,1.43,-0.4934,0.00032,13.82144]
[1777557750048,36.02,76510.44,1.43,-0.49341,0.00032,13.82144]
[1777557751275,36.02,76510.44,1.43,-0.49341,0.00032,13.82144]
[1777557751357,36.02,76516.44,1.43,-0.49149,0.00032,13.81485]
[1777557753281,36.02,76513.83,1.43,-0.49233,0.00032,13.81497]
[1777557753296,36.02,76513.83,1.43,-0.49233,0.00032,13.81497]
[1777557753333,36.02,76513.83,1.43,-0.49233,0.00032,13.81497]
[1777557754828,36.02,76511.91,1.43,-0.49294,0.00032,13.81501]
[1777557754873,36.02,76511.91,1.43,-0.49294,0.00032,13.81501]
[1777557754891,36.02,76511.91,1.43,-0.49294,0.00032,13.81501]
[1777557755336,36.02,76511.91,1.43,-0.49294,0.00032,13.81501]
[1777557755389,36.02,76507.47,1.43,-0.49436,0.00032,13.81499]
[1777557757338,36.02,76507.31,1.43,-0.49441,0.00032,13.81499]
[1777557758327,36.02,76506.83,1.43,-0.49456,0.00032,13.81498]
[1777557758356,36.02,76506.83,1.43,-0.49456,0.00032,13.81498]
[1777557758383,36.02,76502.23,1.43,-0.49603,0.00032,13.81475]
[1777557759337,36.02,76501.82,1.43,-0.49617,0.00032,13.81472]
[1777557761077,36.02,76504.38,1.43,-0.49535,0.00032,13.81488]
[1777557761182,36.02,76504.38,1.43,-0.49535,0.00032,13.81488]
[1777557761400,36.02,76504.46,1.43,-0.49532,0.00032,13.81488]
[1777557761408,36.02,76504.46,1.43,-0.49532,0.00032,13.81488]
[1777557761437,36.02,76504.46,1.43,-0.49532,0.00032,13.81488]
[1777557762133,36.02,76504.53,1.43,-0.4953,0.00032,13.81488]
[1777557763454,36.02,76507.25,1.43,-0.49443,0.00032,13.81499]
[1777557763461,36.02,76507.25,1.43,-0.49443,0.00032,13.81499]
[1777557764280,36.02,76507.58,1.43,-0.49432,0.00032,13.815]
[1777557766349,36.02,76504.18,1.43,-0.49541,0.00032,13.81487]
[1777557767342,36.02,76500.41,1.43,-0.49662,0.00032,13.8146]
[1777557767758,36.02,76500.41,1.43,-0.49662,0.00032,13.8146]
[1777557767776,36.02,76500.41,1.43,-0.49662,0.00032,13.8146]
[1777557767806,36.02,76500.41,1.43,-0.49662,0.00032,13.8146]
[1777557768175,36.02,76500.17,1.43,-0.49669,0.00032,13.81458]
[1777557769185,36.02,76497.23,1.43,-0.49763,0.00032,13.81428]
[1777557769504,36.02,76497.23,1.43,-0.49763,0.00032,13.81428]
[1777557770342,36.02,76501.68,1.43,-0.49621,0.00032,13.81471]
[1777557773390,36.02,76498.22,1.43,-0.49732,0.00032,13.81439]
[1777557778416,36.02,76499.81,1.43,-0.49681,0.00032,13.81455]
[1777557779631,36.02,76499.6,1.43,-0.49688,0.00032,13.81453]
[1777557779636,36.02,76499.6,1.43,-0.49688,0.00032,13.81453]
[1777557779642,36.02,76499.6,1.43,-0.49688,0.00032,13.81453]
[1777557779655,36.02,76499.6,1.43,-0.49688,0.00032,13.81453]
[1777557782340,36.02,76503.05,1.43,-0.49577,0.00032,13.8148]
[1777557785756,36.02,76505.53,1.43,-0.49498,0.00032,13.81493]
[1777557785770,36.02,76505.53,1.43,-0.49498,0.00032,13.81493]
[1777557786808,36.02,76504.44,1.43,-0.49533,0.00032,13.81488]
[1777557787065,36.02,76504.44,1.43,-0.49533,0.00032,13.81488]
[1777557787123,36.02,76504.44,1.43,-0.49533,0.00032,13.81488]
[1777557787157,36.02,76504.44,1.43,-0.49533,0.00032,13.81488]
[1777557787208,36.02,76504.44,1.43,-0.49533,0.00032,13.81488]
[1777557787249,36.02,76504.44,1.43,-0.49533,0.00032,13.81488]
[1777557787375,36.02,76489.0,1.43,-0.50027,0.00032,13.81304]
[1777557788945,36.02,76488.36,1.43,-0.50047,0.00032,13.81291]
[1777557788982,36.02,76488.36,1.43,-0.50047,0.00032,13.81291]
[1777557789029,36.02,76488.36,1.43,-0.50047,0.00032,13.81291]
[1777557789035,36.02,76488.36,1.43,-0.50047,0.00032,13.81291]
[1777557789064,36.02,76488.36,1.43,-0.50047,0.00032,13.81291]
[1777557789248,36.02,76488.36,1.43,-0.50047,0.00032,13.81291]
[1777557789323,36.02,76476.0,1.43,-0.50443,0.00032,13.80984]
[1777557790330,36.02,76468.8,1.43,-0.50673,0.00032,13.80743]
[1777557790442,36.02,76468.8,1.43,-0.50673,0.00032,13.80743]
[1777557790511,36.02,76468.8,1.43,-0.50673,0.00032,13.80743]
[1777557791338,36.02,76466.56,1.43,-0.50745,0.00032,13.80658]
[1777557792345,36.02,76466.56,1.43,-0.50745,0.00032,13.80658]
[1777557792386,36.02,76466.56,1.43,-0.50745,0.00032,13.80658]
[1777557792396,36.02,76453.71,1.43,-0.51156,0.00032,13.80087]
[1777557793351,36.01,76453.71,1.43,-0.51156,0.00032,13.80087]
[1777557793580,36.01,76453.71,1.43,-0.51156,0.00032,13.80087]
[1777557793603,36.01,76453.71,1.43,-0.51156,0.00032,13.80087]
[1777557795147,36.01,76453.71,1.43,-0.51156,0.00032,13.80087]
[1777557795172,36.01,76453.71,1.43,-0.51156,0.00032,13.80087]
[1777557795617,36.01,76453.86,1.43,-0.51151,0.00032,13.80094]
[1777557795938,36.01,76453.86,1.43,-0.51151,0.00032,13.80094]
[1777557796246,36.01,76453.86,1.43,-0.51151,0.00032,13.80094]
[1777557796408,36.01,76465.72,1.43,-0.50772,0.00032,13.80625]
[1777557796501,36.01,76465.72,1.43,-0.50772,0.00032,13.80625]
[1777557797320,36.01,76465.72,1.43,-0.50772,0.00032,13.80625]
[1777557797407,36.01,76477.38,1.43,-0.50399,0.00032,13.81025]
[1777557798145,36.01,76477.38,1.43,-0.50399,0.00032,13.81025]
[1777557798619,36.01,76477.56,1.43,-0.50393,0.00032,13.8103]
[1777557799395,36.0,76477.94,1.43,-0.50381,0.00032,13.81041]
[1777557800021,36.0,76477.94,1.43,-0.50381,0.00032,13.81041]
[1777557805291,36.0,76478.1,1.43,-0.50376,0.00032,13.81046]
[1777557806445,36.0,76481.16,1.43,-0.50278,0.00032,13.81129]
[1777557806517,36.0,76481.16,1.43,-0.50278,0.00032,13.81129]
[1777557806533,36.0,76481.16,1.43,-0.50278,0.00032,13.81129]
[1777557806553,36.0,76481.16,1.43,-0.50278,0.00032,13.81129]
[1777557807451,36.0,76481.51,1.43,-0.50267,0.00032,13.81138]
[1777557808048,36.0,76481.51,1.43,-0.50267,0.00032,13.81138]
[1777557808459,36.0,76480.81,1.43,-0.50289,0.00032,13.8112]
[1777557809919,36.0,76479.8,1.43,-0.50321,0.00032,13.81093]
[1777557810081,36.0,76479.8,1.43,-0.50321,0.00032,13.81093]
[1777557810087,36.0,76479.8,1.43,-0.50321,0.00032,13.81093]
[1777557810104,36.0,76479.8,1.43,-0.50321,0.00032,13.81093]
[1777557810114,36.0,76479.8,1.43,-0.50321,0.00032,13.81093]
[1777557811360,36.0,76473.87,1.43,-0.50512,0.00032,13.80276]
[1777557811672,36.0,76473.87,1.43,-0.50512,0.00032,13.80276]
[1777557811683,36.0,76473.87,1.43,-0.50512,0.00032,13.80276]
[1777557811715,36.0,76473.87,1.43,-0.50512,0.00032,13.80276]
[1777557812095,36.0,76473.87,1.43,-0.50512,0.00032,13.80276]
[1777557812403,36.0,76473.68,1.43,-0.50518,0.00032,13.8027]
[1777557813229,36.0,76473.68,1.43,-0.50518,0.00032,13.8027]
[1777557813253,36.0,76473.68,1.43,-0.50518,0.00032,13.8027]
[1777557813415,36.0,76478.83,1.43,-0.50353,0.00032,13.80425]
[1777557814118,36.0,76478.83,1.43,-0.50353,0.00032,13.80425]
[1777557814135,36.0,76478.83,1.43,-0.50353,0.00032,13.80425]
[1777557814219,36.0,76478.06,1.43,-0.50378,0.00032,13.80403]
[1777557816149,36.0,76477.83,1.43,-0.50385,0.00032,13.80397]
[1777557816369,36.0,76473.79,1.43,-0.50514,0.00032,13.80273]
[1777557818170,36.0,76472.21,1.43,-0.50565,0.00032,13.80221]
[1777557818183,36.0,76472.21,1.43,-0.50565,0.00032,13.80221]
[1777557819396,36.0,76475.87,1.43,-0.50448,0.00032,13.80338]
[1777557820196,36.0,76475.87,1.43,-0.50448,0.00032,13.80338]
[1777557820234,36.0,76475.87,1.43,-0.50448,0.00032,13.80338]
[1777557820335,36.0,76476.11,1.43,-0.5044,0.00032,13.80346]
[1777557822227,36.0,76476.11,1.43,-0.5044,0.00032,13.80346]
[1777557822461,36.0,76479.21,1.43,-0.50341,0.00032,13.80435]
[1777557825473,35.99,76477.38,1.43,-0.504,0.00032,13.80383]
[1777557825498,35.99,76477.91,1.43,-0.50383,0.00032,13.80399]
[1777557825548,35.99,76477.91,1.43,-0.50383,0.00032,13.80399]
[1777557826307,35.99,76477.91,1.43,-0.50383,0.00032,13.80399]
[1777557826327,35.99,76477.91,1.43,-0.50383,0.00032,13.80399]
[1777557826342,35.99,76477.91,1.43,-0.50383,0.00032,13.80399]
[1777557826408,35.99,76478.41,1.43,-0.50367,0.00032,13.80413]
[1777557828327,35.99,76478.41,1.43,-0.50367,0.00032,13.80413]
[1777557828350,35.99,76478.41,1.43,-0.50367,0.00032,13.80413]
[1777557828394,35.99,76484.61,1.43,-0.50168,0.00032,13.80571]
[1777557829136,35.99,76484.61,1.43,-0.50168,0.00032,13.80571]
[1777557829151,35.99,76484.61,1.43,-0.50168,0.00032,13.80571]
[1777557829187,35.99,76484.61,1.43,-0.50168,0.00032,13.80571]
[1777557829237,35.99,76486.55,1.43,-0.50106,0.00032,13.80613]
[1777557830349,35.99,76486.55,1.43,-0.50106,0.00032,13.80613]
[1777557830451,36.0,76490.82,1.43,-0.49969,0.00032,13.80695]
[1777557831523,36.0,76488.65,1.43,-0.50039,0.00032,13.80655]
[1777557831556,36.0,76488.65,1.43,-0.50039,0.00032,13.80655]
[1777557831604,36.0,76488.65,1.43,-0.50039,0.00032,13.80655]
[1777557831649,36.0,76488.65,1.43,-0.50039,0.00032,13.80655]
[1777557832273,36.0,76491.34,1.43,-0.49952,0.00032,13.80704]
[1777557834471,36.0,76491.34,1.43,-0.49952,0.00032,13.80704]
[1777557834475,36.0,76491.34,1.43,-0.49952,0.00032,13.80704]
[1777557834489,36.0,76497.88,1.43,-0.49743,0.00032,13.80794]
[1777557834492,36.0,76497.88,1.43,-0.49743,0.00032,13.80794]
[1777557834517,36.0,76497.88,1.43,-0.49743,0.00032,13.80794]
[1777557835229,36.0,76497.88,1.43,-0.49743,0.00032,13.80794]
[1777557835236,36.0,76497.88,1.43,-0.49743,0.00032,13.80794]
[1777557835274,36.0,76497.88,1.43,-0.49743,0.00032,13.80794]
[1777557835292,36.0,76498.53,1.43,-0.49722,0.00032,13.80801]
[1777557836456,36.0,76498.53,1.43,-0.49722,0.00032,13.80801]
[1777557836461,36.0,76498.53,1.43,-0.49722,0.00032,13.80801]
[1777557837374,36.0,76499.3,1.43,-0.49698,0.00032,13.80809]
[1777557838455,36.0,76499.3,1.43,-0.49698,0.00032,13.80809]
[1777557838471,36.0,76499.3,1.43,-0.49698,0.00032,13.80809]
[1777557838476,36.0,76499.3,1.43,-0.49698,0.00032,13.80809]
[1777557838460,36.0,76499.2,1.43,-0.49701,0.00032,13.80808]
[1777557839484,36.0,76499.64,1.43,-0.49687,0.00032,13.80812]
[1777557840521,36.0,76502.38,1.43,-0.49599,0.00032,13.80834]
[1777557840534,36.0,76502.38,1.43,-0.49599,0.00032,13.80834]
[1777557840552,36.0,76502.38,1.43,-0.49599,0.00032,13.80834]
[1777557841263,36.0,76500.35,1.43,-0.49664,0.00032,13.80818]
[1777557841766,36.0,76500.35,1.43,-0.49664,0.00032,13.80818]
[1777557842095,36.0,76500.35,1.43,-0.49664,0.00032,13.80818]
[1777557842119,36.0,76500.35,1.43,-0.49664,0.00032,13.80818]
[1777557842214,36.0,76500.35,1.43,-0.49664,0.00032,13.80818]
[1777557842267,36.0,76500.35,1.43,-0.49664,0.00032,13.80818]
[1777557842283,36.0,76500.35,1.43,-0.49664,0.00032,13.80818]
[1777557842301,36.0,76500.35,1.43,-0.49664,0.00032,13.80818]
[1777557842304,36.0,76496.94,1.43,-0.49773,0.00032,13.80783]
[1777557842865,36.0,76496.94,1.43,-0.49773,0.00032,13.80783]
[1777557842900,36.0,76496.94,1.43,-0.49773,0.00032,13.80783]
[1777557843094,36.0,76487.61,1.43,-0.50072,0.00032,13.80635]
[1777557844284,36.0,76483.57,1.43,-0.50201,0.00032,13.80547]
[1777557844649,36.0,76483.57,1.43,-0.50201,0.00032,13.80547]
[1777557844667,36.0,76483.57,1.43,-0.50201,0.00032,13.80547]
[1777557844674,36.0,76483.57,1.43,-0.50201,0.00032,13.80547]
[1777557844696,36.0,76483.57,1.43,-0.50201,0.00032,13.80547]
[1777557845461,36.0,76478.84,1.43,-0.50353,0.00032,13.80425]
[1777557846048,36.0,76478.84,1.43,-0.50353,0.00032,13.80425]
[1777557846092,36.0,76478.84,1.43,-0.50353,0.00032,13.80425]
[1777557846193,36.0,76477.87,1.43,-0.50384,0.00032,13.80398]
[1777557846574,36.0,76477.87,1.43,-0.50384,0.00032,13.80398]
[1777557846610,36.0,76477.87,1.43,-0.50384,0.00032,13.80398]
[1777557846872,36.0,76477.87,1.43,-0.50384,0.00032,13.80398]
[1777557846911,36.0,76477.87,1.43,-0.50384,0.00032,13.80398]
[1777557847263,36.0,76471.16,1.43,-0.50599,0.00032,13.80185]
[1777557848192,36.0,76471.16,1.43,-0.50599,0.00032,13.80185]
[1777557848203,36.0,76471.16,1.43,-0.50599,0.00032,13.80185]
[1777557848213,36.0,76471.16,1.43,-0.50599,0.00032,13.80185]
[1777557848397,36.0,76472.56,1.43,-0.50554,0.00032,13.80233]
[1777557850466,36.0,76467.9,1.43,-0.50703,0.00032,13.80067]
[1777557855455,35.99,76464.44,1.43,-0.50814,0.00032,13.79932]
[1777557855747,35.99,76464.44,1.43,-0.50814,0.00032,13.79932]
[1777557856044,35.99,76464.44,1.43,-0.50814,0.00032,13.79932]
[1777557856127,35.99,76464.44,1.43,-0.50814,0.00032,13.79932]
[1777557856160,35.99,76464.44,1.43,-0.50814,0.00032,13.79932]
[1777557856213,35.99,76464.44,1.43,-0.50814,0.00032,13.79932]
[1777557856390,35.99,76464.44,1.43,-0.50814,0.00032,13.79932]
[1777557856428,35.99,76464.44,1.43,-0.50814,0.00032,13.79932]
[1777557856502,35.99,76461.08,1.43,-0.50922,0.00032,13.7979]
[1777557856763,35.99,76461.08,1.43,-0.50922,0.00032,13.7979]
[1777557857419,35.99,76447.81,1.43,-0.51347,0.00032,13.79132]
[1777557857876,35.99,76447.89,1.43,-0.51344,0.00032,13.79137]
[1777557860057,35.99,76454.17,1.43,-0.51143,0.00032,13.79467]
[1777557861939,35.99,76451.38,1.43,-0.51233,0.00032,13.79325]
[1777557865859,35.99,76454.17,1.43,-0.51143,0.00032,13.79467]
[1777557867452,35.99,76454.17,1.43,-0.51143,0.00032,13.79467]
[1777557867503,35.99,76454.17,1.43,-0.51143,0.00032,13.79467]
[1777557867501,35.99,76449.64,1.43,-0.51288,0.00032,13.79232]
[1777557867546,35.99,76449.64,1.43,-0.51288,0.00032,13.79232]
[1777557868478,35.99,76443.1,1.43,-0.51498,0.00032,13.78861]
[1777557868961,35.99,76443.1,1.43,-0.51498,0.00032,13.78861]
[1777557868989,35.99,76443.1,1.43,-0.51498,0.00032,13.78861]
[1777557869072,35.99,76443.33,1.43,-0.51491,0.00032,13.78875]
[1777557870987,35.99,76443.33,1.43,-0.5149,0.00032,13.78875]
[1777557871306,35.99,76443.33,1.43,-0.5149,0.00032,13.78875]
[1777557871406,35.99,76443.33,1.43,-0.5149,0.00032,13.78875]
[1777557871412,35.99,76443.33,1.43,-0.5149,0.00032,13.78875]
[1777557871472,35.99,76443.33,1.43,-0.5149,0.00032,13.78875]
[1777557871442,35.99,76445.29,1.43,-0.51429,0.00032,13.78348]
[1777557873002,35.99,76445.29,1.43,-0.51429,0.00032,13.78348]
[1777557873472,35.99,76453.75,1.43,-0.51157,0.00032,13.78804]
[1777557874264,35.99,76453.75,1.43,-0.51157,0.00032,13.78804]
[1777557874344,35.99,76453.75,1.43,-0.51157,0.00032,13.78804]
[1777557874348,35.99,76453.75,1.43,-0.51157,0.00032,13.78804]
[1777557874374,35.99,76453.75,1.43,-0.51157,0.00032,13.78804]
[1777557874425,35.99,76453.92,1.43,-0.51152,0.00032,13.78813]
[1777557874838,35.99,76453.92,1.43,-0.51152,0.00032,13.78813]
[1777557875263,36.0,76458.54,1.43,-0.51004,0.00032,13.79035]
[1777557876197,36.0,76458.54,1.43,-0.51004,0.00032,13.79035]
[1777557876220,36.0,76458.54,1.43,-0.51004,0.00032,13.79035]
[1777557876235,36.0,76458.54,1.43,-0.51004,0.00032,13.79035]
[1777557876322,36.0,76463.49,1.43,-0.50845,0.00032,13.79251]
[1777557877125,36.0,76463.49,1.43,-0.50845,0.00032,13.79251]
[1777557877144,36.0,76463.49,1.43,-0.50845,0.00032,13.79251]
[1777557877204,35.99,76466.07,1.43,-0.50762,0.00032,13.79355]
[1777557878982,35.99,76466.07,1.43,-0.50763,0.00032,13.79355]
[1777557879000,35.99,76466.07,1.43,-0.50763,0.00032,13.79355]
[1777557879534,35.99,76467.38,1.43,-0.50721,0.00032,13.79406]
[1777557881724,35.99,76468.86,1.43,-0.50673,0.00032,13.79461]
[1777557881734,35.99,76468.86,1.43,-0.50673,0.00032,13.79461]
[1777557881758,35.99,76468.86,1.43,-0.50673,0.00032,13.79461]
[1777557882477,35.98,76465.54,1.43,-0.5078,0.00032,13.79334]
[1777557883163,35.98,76465.54,1.43,-0.5078,0.00032,13.79334]
[1777557883184,35.98,76465.54,1.43,-0.5078,0.00032,13.79334]
[1777557883464,35.98,76467.33,1.43,-0.50723,0.00032,13.79403]
[1777557885152,35.98,76467.33,1.43,-0.50723,0.00032,13.79403]
[1777557885164,35.98,76467.33,1.43,-0.50723,0.00032,13.79403]
[1777557885176,35.98,76467.33,1.43,-0.50723,0.00032,13.79403]
[1777557885253,35.98,76469.19,1.43,-0.50663,0.00032,13.79473]
[1777557887175,35.97,76469.19,1.43,-0.50663,0.00032,13.79473]
[1777557887189,35.97,76469.19,1.43,-0.50663,0.00032,13.79473]
[1777557887512,35.97,76465.61,1.43,-0.50778,0.00032,13.79336]
[1777557889205,35.97,76464.56,1.43,-0.50812,0.00032,13.79294]
[1777557889220,35.97,76464.56,1.43,-0.50812,0.00032,13.79294]
[1777557889235,35.97,76464.56,1.43,-0.50812,0.00032,13.79294]
[1777557893271,35.96,76464.07,1.43,-0.50828,0.00032,13.79274]
[1777557893293,35.96,76464.07,1.43,-0.50828,0.00032,13.79274]
[1777557894545,35.95,76459.52,1.43,-0.50974,0.00032,13.79077]
[1777557895221,35.95,76459.52,1.43,-0.50974,0.00032,13.79077]
[1777557895319,35.95,76459.52,1.43,-0.50974,0.00032,13.79077]
[1777557895328,35.95,76459.52,1.43,-0.50974,0.00032,13.79077]
[1777557895344,35.95,76459.52,1.43,-0.50974,0.00032,13.79077]
[1777557895420,35.95,76459.06,1.43,-0.50989,0.00032,13.79057]
[1777557897321,35.95,76459.06,1.43,-0.50989,0.00032,13.79056]
[1777557897346,35.95,76459.06,1.43,-0.50989,0.00032,13.79056]
[1777557897423,35.94,76455.9,1.43,-0.51091,0.00032,13.78908]
[1777557898532,35.94,76455.9,1.43,-0.51091,0.00032,13.78908]
[1777557898542,35.94,76455.9,1.43,-0.51091,0.00032,13.78908]
[1777557899553,35.94,76455.65,1.43,-0.51099,0.00032,13.78896]
[1777557904556,35.93,76459.22,1.43,-0.50985,0.00032,13.79063]
[1777557905453,35.93,76459.22,1.43,-0.50985,0.00032,13.79063]
[1777557905473,35.93,76459.22,1.43,-0.50985,0.00032,13.79063]
[1777557905505,35.93,76462.63,1.43,-0.50876,0.00032,13.79213]
[1777557906215,35.93,76462.63,1.43,-0.50876,0.00032,13.79213]
[1777557906225,35.93,76462.63,1.43,-0.50876,0.00032,13.79213]
[1777557906239,35.93,76462.63,1.43,-0.50876,0.00032,13.79213]
[1777557906470,35.92,76464.76,1.43,-0.50807,0.00032,13.79301]
[1777557908156,35.92,76468.98,1.43,-0.50672,0.00032,13.79464]
[1777557909557,35.92,76468.98,1.43,-0.50672,0.00032,13.79464]
[1777557909575,35.92,76469.98,1.43,-0.5064,0.00032,13.795]
[1777557910170,35.91,76470.14,1.43,-0.50635,0.00032,13.79506]
[1777557911564,35.91,76470.14,1.43,-0.50635,0.00032,13.79506]
[1777557911581,35.91,76470.31,1.43,-0.5063,0.00032,13.79512]
[1777557912184,35.91,76471.03,1.43,-0.50606,0.00032,13.79537]
[1777557913193,35.91,76468.19,1.43,-0.50698,0.00032,13.79434]
[1777557913644,35.91,76468.19,1.43,-0.50698,0.00032,13.79434]
[1777557913664,35.91,76468.19,1.43,-0.50698,0.00032,13.79434]
[1777557914198,35.9,76465.5,1.43,-0.50784,0.00032,13.7933]
[1777557915661,35.9,76466.19,1.43,-0.50762,0.00032,13.79357]
[1777557916493,35.9,76466.7,1.43,-0.50746,0.00032,13.79377]
[1777557917695,35.9,76466.03,1.43,-0.50768,0.00032,13.79351]
[1777557917703,35.9,76466.03,1.43,-0.50768,0.00032,13.79351]
[1777557917711,35.9,76466.03,1.43,-0.50768,0.00032,13.79351]
[1777557919720,35.89,76466.52,1.43,-0.50752,0.00032,13.7937]
[1777557919751,35.89,76466.52,1.43,-0.50752,0.00032,13.7937]
[1777557920240,35.89,76467.48,1.43,-0.50721,0.00032,13.79407]
[1777557921756,35.89,76467.71,1.43,-0.50714,0.00032,13.79416]
[1777557921788,35.89,76467.71,1.43,-0.50714,0.00032,13.79416]
[1777557922254,35.89,76472.45,1.43,-0.50562,0.00032,13.79585]
[1777557923799,35.88,76470.56,1.43,-0.50623,0.00032,13.7952]
[1777557923825,35.88,76470.56,1.43,-0.50623,0.00032,13.7952]
[1777557924270,35.88,76470.3,1.43,-0.50631,0.00032,13.79511]
[1777557925828,35.88,76470.68,1.43,-0.50619,0.00032,13.79524]
[1777557925850,35.88,76470.68,1.43,-0.50619,0.00032,13.79524]
[1777557926282,35.87,76471.32,1.43,-0.50598,0.00032,13.79547]
[1777557927854,35.87,76471.57,1.43,-0.5059,0.00032,13.79555]
[1777557928551,35.87,76471.58,1.43,-0.5059,0.00032,13.79555]
[1777557929899,35.87,76469.57,1.43,-0.50655,0.00032,13.79484]
[1777557929915,35.87,76469.57,1.43,-0.50655,0.00032,13.79484]
[1777557934937,35.85,76468.43,1.43,-0.50693,0.00032,13.788]
[1777557934961,35.85,76468.43,1.43,-0.50693,0.00032,13.788]
[1777557934973,35.85,76468.43,1.43,-0.50693,0.00032,13.788]
[1777557934978,35.85,76468.43,1.43,-0.50693,0.00032,13.788]
[1777557935024,35.85,76468.43,1.43,-0.50693,0.00032,13.788]
[1777557935026,35.85,76468.43,1.43,-0.50693,0.00032,13.788]
[1777557935351,35.85,76468.61,1.43,-0.50687,0.00032,13.78807]
[1777557935838,35.85,76468.61,1.43,-0.50687,0.00032,13.78807]
[1777557935873,35.85,76468.61,1.43,-0.50687,0.00032,13.78807]
[1777557935898,35.85,76468.61,1.43,-0.50687,0.00032,13.78807]
[1777557936527,35.85,76468.61,1.43,-0.50687,0.00032,13.78807]
[1777557936355,35.85,76475.71,1.43,-0.50459,0.00032,13.79048]
[1777557937360,35.85,76481.1,1.43,-0.50285,0.00032,13.79201]
[1777557938367,35.84,76486.33,1.43,-0.50117,0.00032,13.79325]
[1777557939532,35.84,76486.33,1.43,-0.50117,0.00032,13.79325]
[1777557939374,35.84,76490.54,1.43,-0.49981,0.00032,13.79406]
[1777557940106,35.84,76490.54,1.43,-0.49981,0.00032,13.79406]
[1777557940137,35.84,76490.54,1.43,-0.49981,0.00032,13.79406]
[1777557940380,35.84,76490.95,1.43,-0.49968,0.00032,13.79413]
[1777557942121,35.84,76489.75,1.43,-0.50007,0.00032,13.79392]
[1777557942133,35.84,76489.75,1.43,-0.50007,0.00032,13.79392]
[1777557942394,35.83,76486.17,1.43,-0.50122,0.00032,13.79321]
[1777557944154,35.83,76484.45,1.43,-0.50178,0.00032,13.79283]
[1777557944168,35.83,76484.45,1.43,-0.50178,0.00032,13.79283]
[1777557944408,35.83,76484.58,1.43,-0.50173,0.00032,13.79286]
[1777557946178,35.83,76485.26,1.43,-0.50152,0.00032,13.79301]
[1777557946525,35.83,76484.42,1.43,-0.50179,0.00032,13.79282]
[1777557948197,35.83,76485.12,1.43,-0.50156,0.00032,13.79298]
[1777557948213,35.83,76485.12,1.43,-0.50156,0.00032,13.79298]
[1777557952259,35.82,76486.96,1.43,-0.50097,0.00032,13.79338]
[1777557952270,35.82,76486.96,1.43,-0.50097,0.00032,13.79338]
[1777557955638,35.82,76484.13,1.43,-0.50188,0.00032,13.79276]
[1777557956316,35.82,76484.13,1.43,-0.50188,0.00032,13.79276]
[1777557956319,35.82,76484.13,1.43,-0.50188,0.00032,13.79276]
[1777557956361,35.82,76484.13,1.43,-0.50188,0.00032,13.79276]
[1777557956492,35.82,76484.14,1.43,-0.50188,0.00032,13.79276]
[1777557956766,35.82,76484.14,1.43,-0.50188,0.00032,13.79276]
[1777557956814,35.82,76484.14,1.43,-0.50188,0.00032,13.79276]
[1777557957499,35.81,76484.09,1.43,-0.5019,0.00032,13.79275]
[1777557958360,35.81,76484.09,1.43,-0.5019,0.00032,13.79275]
[1777557958570,35.81,76480.28,1.43,-0.50312,0.00032,13.79179]
[1777557959428,35.81,76480.28,1.43,-0.50312,0.00032,13.79179]
[1777557959439,35.81,76480.28,1.43,-0.50312,0.00032,13.79179]
[1777557959442,35.81,76480.28,1.43,-0.50312,0.00032,13.79179]
[1777557959480,35.81,76480.28,1.43,-0.50312,0.00032,13.79179]
[1777557959521,35.81,76477.62,1.43,-0.50398,0.00032,13.79105]
[1777557960371,35.81,76477.62,1.43,-0.50398,0.00032,13.79105]
[1777557960378,35.81,76477.62,1.43,-0.50398,0.00032,13.79105]
[1777557960404,35.81,76477.62,1.43,-0.50398,0.00032,13.79105]
[1777557960520,35.81,76477.55,1.43,-0.504,0.00032,13.79103]
[1777557962411,35.81,76478.73,1.43,-0.50362,0.00032,13.79137]
[1777557962576,35.81,76473.63,1.43,-0.50527,0.00032,13.78981]
[1777557964547,35.81,76476.41,1.43,-0.50437,0.00032,13.79069]
[1777557968465,35.81,76479.08,1.43,-0.50351,0.00032,13.79146]
[1777557968469,35.81,76479.08,1.43,-0.50351,0.00032,13.79146]
[1777557968476,35.81,76479.08,1.43,-0.50351,0.00032,13.79146]
[1777557968480,35.81,76479.08,1.43,-0.50351,0.00032,13.79146]
[1777557968608,35.81,76483.32,1.43,-0.50215,0.00032,13.79256]
[1777557970488,35.81,76483.38,1.43,-0.50213,0.00032,13.79258]
[1777557970504,35.81,76483.38,1.43,-0.50213,0.00032,13.79258]
[1777557970531,35.81,76483.38,1.43,-0.50213,0.00032,13.79258]
[1777557970591,35.8,76483.92,1.43,-0.50195,0.00032,13.79271]
[1777557972513,35.8,76483.83,1.43,-0.50198,0.00032,13.79268]
[1777557972611,35.8,76483.61,1.43,-0.50205,0.00032,13.79263]
[1777557973526,35.8,76483.61,1.43,-0.50205,0.00032,13.79263]
[1777557973538,35.8,76483.61,1.43,-0.50205,0.00032,13.79263]
[1777557973553,35.8,76483.61,1.43,-0.50205,0.00032,13.79263]
[1777557973616,35.8,76483.66,1.43,-0.50204,0.00032,13.79264]
[1777557974619,35.8,76486.66,1.43,-0.50107,0.00032,13.79332]
[1777557975588,35.8,76486.66,1.43,-0.50107,0.00032,13.79332]
[1777557975606,35.8,76486.66,1.43,-0.50107,0.00032,13.79332]
[1777557975621,35.8,76486.66,1.43,-0.50107,0.00032,13.79332]
[1777557975625,35.8,76490.63,1.43,-0.49979,0.00032,13.79408]
[1777557976285,35.8,76490.63,1.43,-0.49979,0.00032,13.79408]
[1777557976330,35.8,76490.63,1.43,-0.49979,0.00032,13.79408]
[1777557976345,35.8,76490.63,1.43,-0.49979,0.00032,13.79408]
[1777557976633,35.8,76492.79,1.43,-0.4991,0.00032,13.79443]
[1777557977479,35.8,76492.79,1.43,-0.4991,0.00032,13.79443]
[1777557977636,35.8,76497.0,1.43,-0.49774,0.00032,13.79501]
[1777557978621,35.8,76497.0,1.43,-0.49774,0.00032,13.79501]
[1777557978630,35.8,76497.0,1.43,-0.49774,0.00032,13.79501]
[1777557978637,35.8,76497.0,1.43,-0.49774,0.00032,13.79501]
[1777557978646,35.8,76500.0,1.43,-0.49677,0.00032,13.79532]
[1777557979432,35.8,76505.57,1.43,-0.49498,0.00032,13.79568]
[1777557980634,35.8,76505.57,1.43,-0.49498,0.00032,13.79568]
[1777557980655,35.8,76506.14,1.43,-0.49479,0.00032,13.7957]
[1777557980733,35.8,76506.39,1.43,-0.49471,0.00032,13.79571]
[1777557982181,35.8,76506.39,1.43,-0.49471,0.00032,13.79571]
[1777557982265,35.8,76506.39,1.43,-0.49471,0.00032,13.79571]
[1777557982323,35.8,76505.93,1.43,-0.49486,0.00032,13.7957]
[1777557982659,35.8,76505.93,1.43,-0.49486,0.00032,13.7957]
[1777557983532,35.8,76507.92,1.43,-0.49422,0.00032,13.79575]
[1777557984662,35.8,76509.55,1.43,-0.49369,0.00032,13.79577]
[1777557984676,35.8,76509.55,1.43,-0.49369,0.00032,13.79577]
[1777557986557,35.8,76513.98,1.43,-0.49227,0.00032,13.7957]
[1777557987845,35.8,76514.1,1.43,-0.49223,0.00032,13.7957]
[1777557987885,35.8,76514.1,1.43,-0.49223,0.00032,13.7957]
[1777557987894,35.8,76514.1,1.43,-0.49223,0.00032,13.7957]
[1777557987918,35.8,76514.1,1.43,-0.49223,0.00032,13.7957]
[1777557987932,35.8,76514.1,1.43,-0.49223,0.00032,13.7957]
[1777557987950,35.8,76514.1,1.43,-0.49223,0.00032,13.7957]
[1777557987986,35.8,76509.46,1.43,-0.49372,0.00032,13.79577]
[1777557988720,35.8,76509.46,1.43,-0.49372,0.00032,13.79577]
[1777557988759,35.8,76509.46,1.43,-0.49372,0.00032,13.79577]
[1777557989070,35.8,76502.08,1.43,-0.4961,0.00032,13.79549]
[1777557990764,35.8,76501.98,1.43,-0.49613,0.00032,13.79548]
[1777557991559,35.8,76499.09,1.43,-0.49707,0.00032,13.78881]
[1777557992793,35.8,76499.67,1.43,-0.49688,0.00032,13.78887]
[1777557992798,35.8,76499.67,1.43,-0.49688,0.00032,13.78887]
[1777557992810,35.8,76499.67,1.43,-0.49688,0.00032,13.78887]
[1777557993910,35.8,76499.27,1.43,-0.49701,0.00032,13.78883]
[1777557993922,35.8,76499.27,1.43,-0.49701,0.00032,13.78883]
[1777557994003,35.8,76499.27,1.43,-0.49701,0.00032,13.78883]
[1777557994158,35.8,76499.27,1.43,-0.49701,0.00032,13.78883]
[1777557994602,35.8,76498.72,1.43,-0.49719,0.00032,13.78877]
[1777557995566,35.8,76494.48,1.43,-0.49855,0.00032,13.78826]
[1777557997562,35.81,76498.4,1.43,-0.49729,0.00032,13.78874]
[1777557998868,35.81,76500.26,1.43,-0.49669,0.00032,13.78892]
[1777557998983,35.81,76500.26,1.43,-0.49669,0.00032,13.78892]
[1777557999251,35.81,76506.19,1.43,-0.49478,0.00032,13.78928]
[1777558000896,35.81,76508.59,1.43,-0.494,0.00032,13.78934]
[1777558000933,35.81,76508.59,1.43,-0.494,0.00032,13.78934]
[1777558001083,35.81,76508.59,1.43,-0.494,0.00032,13.78934]
[1777558001091,35.81,76508.59,1.43,-0.494,0.00032,13.78934]
[1777558001116,35.81,76508.59,1.43,-0.494,0.00032,13.78934]
[1777558001165,35.81,76512.14,1.43,-0.49286,0.00032,13.78933]
[1777558002913,35.81,76514.01,1.43,-0.49226,0.00032,13.78927]
[1777558002950,35.81,76514.01,1.43,-0.49226,0.00032,13.78927]
[1777558003044,35.81,76514.01,1.43,-0.49226,0.00032,13.78927]
[1777558003108,35.81,76514.01,1.43,-0.49226,0.00032,13.78927]
[1777558003258,35.81,76514.01,1.43,-0.49226,0.00032,13.78927]
[1777558003363,35.81,76514.01,1.43,-0.49226,0.00032,13.78927]
[1777558003405,35.81,76514.01,1.43,-0.49226,0.00032,13.78927]
[1777558003536,35.81,76514.01,1.43,-0.49226,0.00032,13.78927]
[1777558003596,35.81,76514.01,1.43,-0.49226,0.00032,13.78927]
[1777558003574,35.81,76514.3,1.43,-0.49216,0.00032,13.78926]
[1777558004529,35.81,76527.88,1.43,-0.48779,0.00032,13.78791]
[1777558005451,35.81,76527.88,1.43,-0.48779,0.00032,13.78791]
[1777558005475,35.81,76527.88,1.43,-0.48779,0.00032,13.78791]
[1777558005483,35.81,76527.88,1.43,-0.48779,0.00032,13.78791]
[1777558005507,35.81,76527.88,1.43,-0.48779,0.00032,13.78791]
[1777558005605,35.81,76528.29,1.43,-0.48766,0.00032,13.78784]
[1777558006412,35.81,76528.29,1.43,-0.48766,0.00032,13.78784]
[1777558006461,35.81,76528.29,1.43,-0.48766,0.00032,13.78784]
[1777558006480,35.81,76522.14,1.43,-0.48964,0.00032,13.78869]
[1777558007148,35.81,76522.14,1.43,-0.48964,0.00032,13.78869]
[1777558007183,35.81,76522.14,1.43,-0.48964,0.00032,13.78869]
[1777558007192,35.81,76520.8,1.43,-0.49007,0.00032,13.78882]
[1777558009028,35.81,76521.02,1.43,-0.49,0.00032,13.7888]
[1777558009068,35.81,76521.02,1.43,-0.49,0.00032,13.7888]
[1777558009130,35.81,76520.32,1.43,-0.49023,0.00032,13.78887]
[1777558011029,35.81,76520.48,1.43,-0.49017,0.00032,13.78885]
[1777558011053,35.81,76520.48,1.43,-0.49017,0.00032,13.78885]
[1777558011129,35.82,76525.63,1.43,-0.48852,0.00032,13.78825]
[1777558012031,35.82,76525.63,1.43,-0.48852,0.00032,13.78825]
[1777558012181,35.82,76525.63,1.43,-0.48852,0.00032,13.78825]
[1777558012456,35.82,76525.63,1.43,-0.48852,0.00032,13.78825]
[1777558012668,35.82,76523.23,1.43,-0.48929,0.00032,13.78856]
[1777558012880,35.82,76523.23,1.43,-0.48929,0.00032,13.78856]
[1777558013070,35.82,76523.23,1.43,-0.48929,0.00032,13.78856]
[1777558013278,35.82,76523.23,1.43,-0.48929,0.00032,13.78856]
[1777558013359,35.82,76483.25,1.43,-0.50217,0.00032,13.78612]
[1777558014236,35.82,76483.25,1.43,-0.50217,0.00032,13.78612]
[1777558014285,35.82,76483.25,1.43,-0.50217,0.00032,13.78612]
[1777558014424,35.82,76483.25,1.43,-0.50217,0.00032,13.78612]
[1777558014487,35.82,76483.25,1.43,-0.50217,0.00032,13.78612]
[1777558014548,35.78,76483.15,1.43,-0.50221,0.00032,13.7861]
[1777558015043,35.78,76483.15,1.43,-0.50221,0.00032,13.7861]
[1777558015262,35.78,76483.15,1.43,-0.50221,0.00032,13.7861]
[1777558015340,35.78,76483.15,1.43,-0.50221,0.00032,13.7861]
[1777558015628,35.78,76485.94,1.43,-0.50131,0.00032,13.78674]
[1777558015989,35.78,76485.94,1.43,-0.50131,0.00032,13.78674]
[1777558016035,35.78,76485.94,1.43,-0.50131,0.00032,13.78674]
[1777558016124,35.78,76485.94,1.43,-0.50131,0.00032,13.78674]
[1777558016244,35.78,76485.94,1.43,-0.50131,0.00032,13.78674]
[1777558016345,35.78,76483.49,1.43,-0.5021,0.00032,13.78618]
[1777558017215,35.78,76483.49,1.43,-0.5021,0.00032,13.78618]
[1777558017249,35.78,76483.49,1.43,-0.5021,0.00032,13.78618]
[1777558017722,35.78,76483.92,1.43,-0.50196,0.00032,13.78628]
[1777558017763,35.78,76483.92,1.43,-0.50196,0.00032,13.78628]
[1777558019441,35.78,76482.72,1.43,-0.50235,0.00032,13.78599]
[1777558020891,35.78,76482.62,1.43,-0.50238,0.00032,13.78597]
[1777558021038,35.78,76482.62,1.43,-0.50238,0.00032,13.78597]
[1777558021444,35.78,76482.62,1.43,-0.50238,0.00032,13.78597]
[1777558021469,35.78,76482.62,1.43,-0.50238,0.00032,13.78597]
[1777558021570,35.78,76477.77,1.43,-0.50395,0.00032,13.78466]
[1777558022645,35.78,76477.77,1.43,-0.50395,0.00032,13.78466]
[1777558022661,35.78,76473.65,1.43,-0.50528,0.00032,13.78339]
[1777558023326,35.78,76473.65,1.43,-0.50528,0.00032,13.78339]
[1777558023341,35.78,76473.65,1.43,-0.50528,0.00032,13.78339]
[1777558023427,35.78,76476.48,1.43,-0.50436,0.00032,13.78428]
[1777558024135,35.78,76476.48,1.43,-0.50436,0.00032,13.78428]
[1777558024245,35.78,76476.48,1.43,-0.50436,0.00032,13.78428]
[1777558024304,35.78,76476.48,1.43,-0.50436,0.00032,13.78428]
[1777558024401,35.77,76478.65,1.43,-0.50366,0.00032,13.78492]
[1777558025993,35.77,76487.32,1.43,-0.50087,0.00032,13.78703]
[1777558027377,35.77,76487.32,1.43,-0.50087,0.00032,13.78703]
[1777558027452,35.76,76490.19,1.43,-0.49994,0.00032,13.78758]
[1777558033044,35.75,76490.79,1.43,-0.49975,0.00032,13.78768]
[1777558035985,35.75,76493.32,1.43,-0.49893,0.00032,13.78809]
[1777558037426,35.75,76498.06,1.43,-0.4974,0.00032,13.7887]
[1777558039116,35.75,76498.06,1.43,-0.4974,0.00032,13.7887]
[1777558039128,35.75,76498.06,1.43,-0.4974,0.00032,13.7887]
[1777558039146,35.75,76498.06,1.43,-0.4974,0.00032,13.7887]
[1777558039449,35.75,76498.06,1.43,-0.4974,0.00032,13.7887]
[1777558039484,35.75,76498.06,1.43,-0.4974,0.00032,13.7887]
[1777558039587,35.75,76499.24,1.43,-0.49702,0.00032,13.78883]
[1777558041487,35.75,76496.86,1.43,-0.49779,0.00032,13.78857]
[1777558041505,35.75,76496.86,1.43,-0.49779,0.00032,13.78857]
[1777558041544,35.75,76498.65,1.43,-0.49721,0.00032,13.78877]
[1777558043504,35.75,76497.84,1.43,-0.49747,0.00032,13.78868]
[1777558043709,35.75,76497.7,1.43,-0.49752,0.00032,13.78867]
[1777558045574,35.75,76499.32,1.43,-0.497,0.00032,13.78883]
[1777558045588,35.75,76499.32,1.43,-0.497,0.00032,13.78883]
[1777558047112,35.76,76501.45,1.43,-0.49631,0.00032,13.78902]
[1777558047121,35.76,76501.45,1.43,-0.49631,0.00032,13.78902]
[1777558047150,35.76,76501.45,1.43,-0.49631,0.00032,13.78902]
[1777558047168,35.76,76501.45,1.43,-0.49631,0.00032,13.78902]
[1777558047183,35.76,76501.45,1.43,-0.49631,0.00032,13.78902]
[1777558047569,35.76,76501.45,1.43,-0.49631,0.00032,13.78902]
[1777558047616,35.76,76504.38,1.43,-0.49536,0.00032,13.7892]
[1777558052640,35.75,76506.61,1.43,-0.49464,0.00032,13.78287]
[1777558053677,35.75,76507.46,1.43,-0.49437,0.00032,13.78289]
[1777558053691,35.75,76507.46,1.43,-0.49437,0.00032,13.78289]
[1777558056642,35.75,76511.3,1.43,-0.49313,0.00032,13.78291]
[1777558057722,35.75,76511.3,1.43,-0.49313,0.00032,13.78291]
[1777558057728,35.75,76511.3,1.43,-0.49313,0.00032,13.78291]
[1777558057741,35.75,76511.34,1.43,-0.49312,0.00032,13.78291]
[1777558059763,35.75,76509.24,1.43,-0.4938,0.00032,13.78292]
[1777558059772,35.75,76509.24,1.43,-0.4938,0.00032,13.78292]
[1777558061792,35.75,76508.1,1.43,-0.49416,0.00032,13.7829]
[1777558061797,35.75,76508.1,1.43,-0.49416,0.00032,13.7829]
[1777558061812,35.75,76508.1,1.43,-0.49416,0.00032,13.7829]
[1777558063016,35.75,76506.63,1.43,-0.49464,0.00032,13.78287]
[1777558063046,35.75,76506.63,1.43,-0.49464,0.00032,13.78287]
[1777558063258,35.75,76506.63,1.43,-0.49464,0.00032,13.78287]
[1777558063833,35.75,76506.63,1.43,-0.49464,0.00032,13.78287]
[1777558063869,35.75,76506.63,1.43,-0.49464,0.00032,13.78287]
[1777558064264,35.75,76502.3,1.43,-0.49604,0.00032,13.78265]
[1777558065510,35.75,76499.42,1.43,-0.49697,0.00032,13.78242]
[1777558065859,35.75,76499.42,1.43,-0.49697,0.00032,13.78242]
[1777558065866,35.75,76499.42,1.43,-0.49697,0.00032,13.78242]
[1777558065894,35.75,76499.42,1.43,-0.49697,0.00032,13.78242]
[1777558066278,35.75,76499.42,1.43,-0.49697,0.00032,13.78242]
[1777558067891,35.74,76497.2,1.43,-0.49768,0.00032,13.78218]
[1777558068493,35.74,76497.2,1.43,-0.49768,0.00032,13.78218]
[1777558068501,35.74,76497.2,1.43,-0.49768,0.00032,13.78218]
[1777558068525,35.74,76497.2,1.43,-0.49768,0.00032,13.78218]
[1777558068602,35.74,76497.79,1.43,-0.49749,0.00032,13.78225]
[1777558069720,35.75,76491.56,1.43,-0.49951,0.00032,13.78139]
[1777558069944,35.75,76491.56,1.43,-0.49951,0.00032,13.78139]
[1777558069981,35.75,76491.56,1.43,-0.49951,0.00032,13.78139]
[1777558070363,35.75,76486.19,1.43,-0.50124,0.00032,13.78036]
[1777558071959,35.74,76486.19,1.43,-0.50124,0.00032,13.78036]
[1777558072648,35.74,76483.54,1.43,-0.5021,0.00032,13.77976]
[1777558073718,35.74,76489.25,1.43,-0.50025,0.00032,13.78098]
[1777558078034,35.75,76488.18,1.43,-0.5006,0.00032,13.78077]
[1777558078050,35.75,76488.18,1.43,-0.5006,0.00032,13.78077]
[1777558080059,35.75,76490.58,1.43,-0.49982,0.00032,13.78122]
[1777558080069,35.75,76490.58,1.43,-0.49982,0.00032,13.78122]
[1777558080078,35.75,76490.58,1.43,-0.49982,0.00032,13.78122]
[1777558080194,35.75,76490.58,1.43,-0.49982,0.00032,13.78122]
[1777558080218,35.75,76490.58,1.43,-0.49982,0.00032,13.78122]
[1777558080385,35.75,76490.62,1.43,-0.49981,0.00032,13.78123]
[1777558082114,35.75,76491.18,1.43,-0.49963,0.00032,13.78132]
[1777558082137,35.75,76491.18,1.43,-0.49963,0.00032,13.78132]
[1777558082399,35.75,76494.84,1.43,-0.49845,0.00032,13.78189]
[1777558084114,35.75,76494.07,1.43,-0.49869,0.00032,13.78178]
[1777558084695,35.75,76494.43,1.43,-0.49858,0.00032,13.78183]
[1777558088183,35.75,76494.07,1.43,-0.49869,0.00032,13.78178]
[1777558088193,35.75,76494.07,1.43,-0.49869,0.00032,13.78178]
[1777558088196,35.75,76494.07,1.43,-0.49869,0.00032,13.78178]
[1777558090199,35.75,76494.79,1.43,-0.49846,0.00032,13.78188]
[1777558090213,35.75,76494.79,1.43,-0.49846,0.00032,13.78188]
[1777558090460,35.75,76496.14,1.43,-0.49803,0.00032,13.78206]
[1777558092224,35.75,76496.29,1.43,-0.49798,0.00032,13.78207]
[1777558092247,35.75,76496.29,1.43,-0.49798,0.00032,13.78207]
[1777558092469,35.75,76495.02,1.43,-0.49839,0.00032,13.78191]
[1777558093476,35.75,76491.83,1.43,-0.49942,0.00032,13.78143]
[1777558094249,35.75,76491.83,1.43,-0.49942,0.00032,13.78143]
[1777558094686,35.75,76490.94,1.43,-0.49971,0.00032,13.78128]
[1777558096471,35.75,76490.07,1.43,-0.49999,0.00032,13.78113]
[1777558096501,35.75,76490.07,1.43,-0.49999,0.00032,13.78113]
[1777558096537,35.75,76490.07,1.43,-0.49999,0.00032,13.78113]
[1777558096689,35.75,76487.75,1.43,-0.50074,0.00032,13.78069]
[1777558097747,35.75,76480.0,1.43,-0.50324,0.00032,13.77886]
[1777558098466,35.75,76480.0,1.43,-0.50324,0.00032,13.77886]
[1777558098490,35.75,76480.0,1.43,-0.50324,0.00032,13.77886]
[1777558098492,35.75,76480.0,1.43,-0.50324,0.00032,13.77886]
[1777558098520,35.75,76480.0,1.43,-0.50324,0.00032,13.77886]
[1777558098601,35.75,76466.74,1.43,-0.50752,0.00032,13.77448]
[1777558099068,35.75,76466.74,1.43,-0.50752,0.00032,13.77448]
[1777558099390,35.75,76466.74,1.43,-0.50752,0.00032,13.77448]
[1777558099433,35.75,76466.74,1.43,-0.50752,0.00032,13.77448]
[1777558099494,35.75,76466.74,1.43,-0.50752,0.00032,13.77448]
[1777558099518,35.75,76466.74,1.43,-0.50752,0.00032,13.77448]
[1777558099790,35.75,76459.16,1.43,-0.50997,0.00032,13.77126]
[1777558099993,35.75,76459.16,1.43,-0.50997,0.00032,13.77126]
[1777558100258,35.75,76459.16,1.43,-0.50997,0.00032,13.77126]
[1777558100620,35.75,76459.16,1.43,-0.50997,0.00032,13.77126]
[1777558100704,35.75,76459.16,1.43,-0.50997,0.00032,13.77126]
[1777558100748,35.75,76431.47,1.43,-0.51892,0.00032,13.75509]
[1777558100890,35.75,76431.47,1.43,-0.51892,0.00032,13.75509]
[1777558100950,35.75,76431.47,1.43,-0.51892,0.00032,13.75509]
[1777558101530,35.75,76431.47,1.43,-0.51892,0.00032,13.75509]
[1777558101563,35.75,76431.47,1.43,-0.51892,0.00032,13.75509]
[1777558101664,35.75,76423.2,1.43,-0.52159,0.00032,13.74892]
[1777558102710,35.75,76423.2,1.43,-0.52159,0.00032,13.74892]
[1777558102737,35.75,76423.2,1.43,-0.52159,0.00032,13.74892]
[1777558102774,35.76,76423.3,1.43,-0.52155,0.00032,13.74901]
[1777558103404,35.76,76423.3,1.43,-0.52155,0.00032,13.74901]
[1777558103546,35.76,76423.78,1.43,-0.52139,0.00032,13.74938]
[1777558104447,35.76,76423.78,1.43,-0.52139,0.00032,13.74938]
[1777558104479,35.76,76423.78,1.43,-0.52139,0.00032,13.74938]
[1777558104581,35.76,76430.71,1.43,-0.51916,0.00032,13.75455]
[1777558105190,35.76,76430.71,1.43,-0.51916,0.00032,13.75455]
[1777558105817,35.76,76430.37,1.43,-0.51927,0.00032,13.75431]
[1777558106491,35.76,76430.37,1.43,-0.51927,0.00032,13.75431]
[1777558106507,35.76,76430.37,1.43,-0.51927,0.00032,13.75431]
[1777558106518,35.76,76430.37,1.43,-0.51927,0.00032,13.75431]
[1777558106716,35.76,76428.52,1.43,-0.51986,0.00032,13.75297]
[1777558108464,35.76,76426.36,1.43,-0.52056,0.00032,13.75136]
[1777558108482,35.76,76426.36,1.43,-0.52056,0.00032,13.75136]
[1777558108584,35.76,76426.37,1.43,-0.52056,0.00032,13.75137]
[1777558110467,35.76,76425.33,1.43,-0.52089,0.00032,13.75058]
[1777558110499,35.76,76425.33,1.43,-0.52089,0.00032,13.75058]
[1777558110597,35.76,76424.94,1.43,-0.52102,0.00032,13.75028]
[1777558112503,35.76,76423.73,1.43,-0.52142,0.00032,13.74291]
[1777558112708,35.76,76422.97,1.43,-0.52167,0.00032,13.74231]
[1777558112920,35.76,76422.97,1.43,-0.52167,0.00032,13.74231]
[1777558112942,35.76,76422.97,1.43,-0.52167,0.00032,13.74231]
[1777558113620,35.76,76423.1,1.43,-0.52162,0.00032,13.74242]
[1777558114514,35.76,76423.1,1.43,-0.52162,0.00032,13.74242]
[1777558114558,35.76,76423.1,1.43,-0.52162,0.00032,13.74242]
[1777558114625,35.76,76421.78,1.43,-0.52205,0.00032,13.74137]
[1777558116543,35.76,76422.16,1.43,-0.52193,0.00032,13.74168]
[1777558116586,35.76,76422.16,1.43,-0.52193,0.00032,13.74168]
[1777558116640,35.76,76422.21,1.43,-0.52191,0.00032,13.74172]
[1777558118085,35.76,76424.43,1.43,-0.5212,0.00032,13.74345]
[1777558118109,35.76,76424.43,1.43,-0.5212,0.00032,13.74345]
[1777558118288,35.76,76424.43,1.43,-0.5212,0.00032,13.74345]
[1777558118298,35.76,76424.43,1.43,-0.5212,0.00032,13.74345]
[1777558118319,35.76,76424.43,1.43,-0.5212,0.00032,13.74345]
[1777558118564,35.76,76424.43,1.43,-0.5212,0.00032,13.74345]
[1777558118758,35.76,76432.28,1.43,-0.51866,0.00032,13.74923]
[1777558119719,35.76,76434.93,1.43,-0.51781,0.00032,13.75106]
[1777558120605,35.76,76434.93,1.43,-0.51781,0.00032,13.75106]
[1777558120635,35.76,76434.93,1.43,-0.51781,0.00032,13.75106]
[1777558120673,35.76,76430.35,1.43,-0.51928,0.00032,13.74786]
[1777558122626,35.76,76430.45,1.43,-0.51925,0.00032,13.74793]
[1777558122666,35.76,76430.45,1.43,-0.51925,0.00032,13.74793]
[1777558122774,35.76,76430.45,1.43,-0.51925,0.00032,13.74793]
[1777558122811,35.76,76428.1,1.43,-0.52001,0.00032,13.74622]
[1777558122816,35.76,76428.1,1.43,-0.52001,0.00032,13.74622]
[1777558123801,35.76,76426.93,1.43,-0.52039,0.00032,13.74535]
[1777558124648,35.76,76426.93,1.43,-0.52039,0.00032,13.74535]
[1777558124669,35.76,76426.93,1.43,-0.52039,0.00032,13.74535]
[1777558124749,35.76,76432.2,1.43,-0.51869,0.00032,13.74918]
[1777558126667,35.76,76432.2,1.43,-0.51869,0.00032,13.74918]
[1777558126769,35.76,76426.77,1.43,-0.52044,0.00032,13.74523]
[1777558127740,35.76,76424.09,1.43,-0.52131,0.00032,13.74319]
[1777558128702,35.76,76424.09,1.43,-0.52131,0.00032,13.74319]
[1777558128712,35.76,76424.09,1.43,-0.52131,0.00032,13.74319]
[1777558129007,35.76,76424.48,1.43,-0.52118,0.00032,13.74349]
[1777558129022,35.76,76424.48,1.43,-0.52118,0.00032,13.74349]
[1777558129769,35.76,76419.13,1.43,-0.52291,0.00032,13.73923]
[1777558130750,35.76,76419.13,1.43,-0.52291,0.00032,13.73923]
[1777558130801,35.76,76419.13,1.43,-0.52291,0.00032,13.73923]
[1777558130801,35.76,76416.96,1.43,-0.52361,0.00032,13.73743]
[1777558131002,35.76,76416.96,1.43,-0.52361,0.00032,13.73743]
[1777558131098,35.76,76416.96,1.43,-0.52361,0.00032,13.73743]
[1777558131760,35.76,76403.31,1.43,-0.52802,0.00032,13.72513]
[1777558133765,35.76,76400.1,1.43,-0.52905,0.00032,13.722]
[1777558133993,35.76,76400.1,1.43,-0.52905,0.00032,13.722]
[1777558134008,35.76,76400.1,1.43,-0.52905,0.00032,13.722]
[1777558134803,35.76,76400.1,1.43,-0.52905,0.00032,13.722]
[1777558134820,35.76,76400.1,1.43,-0.52905,0.00032,13.722]
[1777558134772,35.75,76404.08,1.43,-0.52777,0.00032,13.72587]
[1777558135779,35.75,76406.17,1.43,-0.5271,0.00032,13.72784]
[1777558136790,35.75,76403.55,1.43,-0.52794,0.00032,13.72536]
[1777558136848,35.75,76403.55,1.43,-0.52794,0.00032,13.72536]
[1777558136874,35.75,76403.55,1.43,-0.52794,0.00032,13.72536]
[1777558137831,35.75,76404.51,1.43,-0.52763,0.00032,13.72627]
[1777558137858,35.75,76404.51,1.43,-0.52763,0.00032,13.72627]
[1777558137871,35.75,76404.51,1.43,-0.52763,0.00032,13.72627]
[1777558137886,35.75,76404.51,1.43,-0.52763,0.00032,13.72627]
[1777558138801,35.75,76404.92,1.43,-0.5275,0.00032,13.72666]
[1777558139807,35.75,76408.32,1.43,-0.52641,0.00032,13.72983]
[1777558140223,35.75,76408.32,1.43,-0.52641,0.00032,13.72983]
[1777558140264,35.75,76408.32,1.43,-0.52641,0.00032,13.72983]
[1777558140815,35.75,76405.75,1.43,-0.52724,0.00032,13.72744]
[1777558140868,35.75,76405.75,1.43,-0.52724,0.00032,13.72744]
[1777558140887,35.75,76405.75,1.43,-0.52724,0.00032,13.72744]
[1777558140900,35.75,76405.75,1.43,-0.52724,0.00032,13.72744]
[1777558140924,35.75,76405.75,1.43,-0.52724,0.00032,13.72744]
[1777558141285,35.75,76405.75,1.43,-0.52724,0.00032,13.72744]
[1777558141821,35.75,76402.81,1.43,-0.52819,0.00032,13.72463]
[1777558142832,35.75,76395.86,1.43,-0.53043,0.00032,13.71769]
[1777558142922,35.75,76395.86,1.43,-0.53043,0.00032,13.71769]
[1777558142948,35.75,76395.86,1.43,-0.53043,0.00032,13.71769]
[1777558143835,35.74,76395.75,1.43,-0.53047,0.00032,13.71757]
[1777558144980,35.74,76394.38,1.43,-0.53092,0.00032,13.71614]
[1777558145011,35.74,76394.38,1.43,-0.53092,0.00032,13.71614]
[1777558145608,35.74,76394.38,1.43,-0.53092,0.00032,13.71614]
[1777558145647,35.74,76394.38,1.43,-0.53092,0.00032,13.71614]
[1777558145694,35.74,76394.38,1.43,-0.53092,0.00032,13.71614]
[1777558145835,35.74,76391.55,1.43,-0.53183,0.00032,13.71314]
[1777558146783,35.74,76383.22,1.43,-0.53452,0.00032,13.70393]
[1777558147774,35.73,76380.39,1.43,-0.53544,0.00032,13.70065]
[1777558148835,35.73,76380.39,1.43,-0.53544,0.00032,13.70065]
[1777558148849,35.73,76382.72,1.43,-0.53469,0.00032,13.70334]
[1777558148868,35.73,76382.72,1.43,-0.53469,0.00032,13.70334]
[1777558148880,35.73,76388.85,1.43,-0.53271,0.00032,13.71021]
[1777558151049,35.73,76388.27,1.43,-0.5329,0.00032,13.70956]
[1777558151074,35.73,76388.27,1.43,-0.5329,0.00032,13.70956]
[1777558151711,35.72,76386.19,1.43,-0.53357,0.00032,13.70725]
[1777558153063,35.72,76386.19,1.43,-0.53357,0.00032,13.70725]
[1777558153095,35.72,76386.19,1.43,-0.53357,0.00032,13.70725]
[1777558153164,35.72,76390.91,1.43,-0.53205,0.00032,13.71242]
[1777558155113,35.72,76392.58,1.43,-0.53152,0.00032,13.71418]
[1777558155133,35.72,76392.58,1.43,-0.53152,0.00032,13.71418]
[1777558155208,35.72,76392.58,1.43,-0.53152,0.00032,13.71418]
[1777558155309,35.72,76392.58,1.43,-0.53152,0.00032,13.71418]
[1777558155337,35.72,76392.58,1.43,-0.53152,0.00032,13.71418]
[1777558155754,35.72,76390.3,1.43,-0.53226,0.00032,13.71174]
[1777558156833,35.71,76387.7,1.43,-0.5331,0.00032,13.70889]
[1777558157170,35.71,76387.7,1.43,-0.5331,0.00032,13.70889]
[1777558157202,35.71,76388.03,1.43,-0.53299,0.00032,13.70926]
[1777558159167,35.71,76388.13,1.43,-0.53296,0.00032,13.70936]
[1777558159199,35.71,76388.13,1.43,-0.53296,0.00032,13.70936]
[1777558159268,35.71,76387.89,1.43,-0.53304,0.00032,13.70909]
[1777558161182,35.71,76387.89,1.43,-0.53304,0.00032,13.70908]
[1777558161200,35.71,76387.89,1.43,-0.53304,0.00032,13.70908]
[1777558161283,35.7,76388.58,1.43,-0.53283,0.00032,13.70983]
[1777558162247,35.7,76388.58,1.43,-0.53283,0.00032,13.70983]
[1777558162266,35.7,76388.58,1.43,-0.53283,0.00032,13.70983]
[1777558162288,35.7,76388.58,1.43,-0.53283,0.00032,13.70983]
[1777558162361,35.7,76388.58,1.43,-0.53283,0.00032,13.70983]
[1777558162540,35.7,76388.58,1.43,-0.53283,0.00032,13.70983]
[1777558162546,35.7,76388.58,1.43,-0.53283,0.00032,13.70983]
[1777558162559,35.7,76388.58,1.43,-0.53283,0.00032,13.70983]
[1777558162584,35.7,76388.58,1.43,-0.53283,0.00032,13.70983]
[1777558162673,35.7,76389.46,1.43,-0.53255,0.00032,13.71078]
[1777558163229,35.7,76389.46,1.43,-0.53255,0.00032,13.71078]
[1777558163816,35.7,76391.79,1.43,-0.53179,0.00032,13.71329]
[1777558164786,35.7,76397.97,1.43,-0.5298,0.00032,13.71971]
[1777558165233,35.7,76397.97,1.43,-0.5298,0.00032,13.71971]
[1777558165244,35.7,76397.97,1.43,-0.5298,0.00032,13.71971]
[1777558165258,35.7,76397.97,1.43,-0.5298,0.00032,13.71971]
[1777558165269,35.7,76395.92,1.43,-0.53046,0.00032,13.71762]
[1777558167305,35.69,76395.71,1.43,-0.53053,0.00032,13.71739]
[1777558167339,35.69,76395.71,1.43,-0.53053,0.00032,13.71739]
[1777558167863,35.69,76388.87,1.43,-0.53275,0.00032,13.71011]
[1777558169324,35.69,76388.87,1.43,-0.53275,0.00032,13.71011]
[1777558169346,35.69,76388.87,1.43,-0.53275,0.00032,13.71011]
[1777558169839,35.69,76385.83,1.43,-0.53373,0.00032,13.70672]
[1777558170938,35.69,76385.83,1.43,-0.53373,0.00032,13.70672]
[1777558171367,35.69,76385.83,1.43,-0.53373,0.00032,13.70672]
[1777558171380,35.69,76385.83,1.43,-0.53373,0.00032,13.70672]
[1777558171774,35.68,76385.84,1.43,-0.53375,0.00032,13.70027]
[1777558172514,35.68,76385.84,1.43,-0.53375,0.00032,13.70027]
[1777558172523,35.68,76385.84,1.43,-0.53375,0.00032,13.70027]
[1777558172569,35.68,76385.84,1.43,-0.53375,0.00032,13.70027]
[1777558172607,35.68,76386.2,1.43,-0.53364,0.00032,13.70066]
[1777558173020,35.68,76386.2,1.43,-0.53364,0.00032,13.70066]
[1777558173835,35.68,76390.9,1.43,-0.53212,0.00032,13.70582]
[1777558174074,35.68,76390.9,1.43,-0.53212,0.00032,13.70582]
[1777558174504,35.68,76390.9,1.43,-0.53212,0.00032,13.70582]
[1777558174520,35.68,76390.9,1.43,-0.53212,0.00032,13.70582]
[1777558174523,35.68,76390.9,1.43,-0.53212,0.00032,13.70582]
[1777558174547,35.68,76390.9,1.43,-0.53212,0.00032,13.70582]
[1777558174605,35.68,76395.15,1.43,-0.53075,0.00032,13.71031]
[1777558175423,35.68,76395.15,1.43,-0.53075,0.00032,13.71031]
[1777558175442,35.68,76395.15,1.43,-0.53075,0.00032,13.71031]
[1777558175469,35.67,76395.71,1.43,-0.53057,0.00032,13.71089]
[1777558177449,35.67,76394.55,1.43,-0.53095,0.00032,13.70968]
[1777558177453,35.67,76394.55,1.43,-0.53095,0.00032,13.70968]
[1777558177477,35.67,76394.55,1.43,-0.53095,0.00032,13.70968]
[1777558177518,35.67,76394.65,1.43,-0.53092,0.00032,13.70977]
[1777558179485,35.67,76394.65,1.43,-0.53092,0.00032,13.70977]
[1777558179795,35.66,76396.15,1.43,-0.53044,0.00032,13.71131]
[1777558181115,35.66,76397.19,1.43,-0.53011,0.00032,13.71237]
[1777558181799,35.66,76400.45,1.43,-0.52905,0.00032,13.71565]
[1777558182842,35.66,76403.64,1.43,-0.52802,0.00032,13.71877]
[1777558183137,35.66,76403.64,1.43,-0.52802,0.00032,13.71877]
[1777558183620,35.66,76403.64,1.43,-0.52802,0.00032,13.71877]
[1777558183848,35.65,76407.29,1.43,-0.52684,0.00032,13.72222]
[1777558185632,35.65,76409.09,1.43,-0.52626,0.00032,13.72388]
[1777558185642,35.65,76409.09,1.43,-0.52626,0.00032,13.72388]
[1777558185683,35.65,76409.09,1.43,-0.52626,0.00032,13.72388]
[1777558186009,35.65,76409.79,1.43,-0.52604,0.00032,13.72451]
[1777558186051,35.65,76409.79,1.43,-0.52604,0.00032,13.72451]
[1777558186137,35.65,76409.74,1.43,-0.52606,0.00032,13.72446]
[1777558187660,35.65,76409.74,1.43,-0.52606,0.00032,13.72446]
[1777558187698,35.65,76409.74,1.43,-0.52606,0.00032,13.72446]
[1777558187761,35.64,76405.86,1.43,-0.52732,0.00032,13.72085]
[1777558189669,35.64,76406.05,1.43,-0.52726,0.00032,13.72103]
[1777558189686,35.64,76406.05,1.43,-0.52726,0.00032,13.72103]
[1777558189727,35.63,76408.27,1.43,-0.52654,0.00032,13.72309]
[1777558191712,35.63,76408.27,1.43,-0.52654,0.00032,13.72309]
[1777558191799,35.63,76409.68,1.43,-0.52609,0.00032,13.72438]
[1777558193740,35.63,76410.11,1.43,-0.52595,0.00032,13.72477]
[1777558193768,35.63,76410.11,1.43,-0.52595,0.00032,13.72477]
[1777558193779,35.63,76410.66,1.43,-0.52577,0.00032,13.72526]
[1777558194508,35.63,76414.59,1.43,-0.5245,0.00032,13.72874]
[1777558195160,35.63,76414.59,1.43,-0.5245,0.00032,13.72874]
[1777558195177,35.63,76414.59,1.43,-0.5245,0.00032,13.72874]
[1777558195197,35.63,76414.59,1.43,-0.5245,0.00032,13.72874]
[1777558195775,35.63,76414.59,1.43,-0.5245,0.00032,13.72874]
[1777558195798,35.63,76414.59,1.43,-0.5245,0.00032,13.72874]
[1777558195890,35.63,76418.25,1.43,-0.52331,0.00032,13.73184]
[1777558197831,35.63,76420.51,1.43,-0.52258,0.00032,13.7337]
[1777558197846,35.63,76420.51,1.43,-0.52258,0.00032,13.7337]
[1777558198226,35.62,76421.38,1.43,-0.5223,0.00032,13.7344]
[1777558199867,35.62,76421.38,1.43,-0.5223,0.00032,13.7344]
[1777558200803,35.62,76418.71,1.43,-0.52317,0.00032,13.73221]
[1777558201894,35.62,76418.71,1.43,-0.52317,0.00032,13.73221]
[1777558201915,35.62,76417.22,1.43,-0.52366,0.00032,13.73096]
[1777558202150,35.62,76417.22,1.43,-0.52366,0.00032,13.73096]
[1777558202193,35.62,76417.22,1.43,-0.52366,0.00032,13.73096]
[1777558202764,35.62,76417.22,1.43,-0.52366,0.00032,13.73096]
[1777558202858,35.62,76417.22,1.43,-0.52366,0.00032,13.73096]
[1777558202899,35.62,76417.22,1.43,-0.52366,0.00032,13.73096]
[1777558202830,35.62,76420.08,1.43,-0.52273,0.00032,13.73334]
[1777558202958,35.62,76420.08,1.43,-0.52273,0.00032,13.73334]
[1777558203269,35.62,76426.0,1.43,-0.52081,0.00032,13.73801]
[1777558205009,35.62,76427.64,1.43,-0.52028,0.00032,13.73925]
[1777558205043,35.62,76427.64,1.43,-0.52028,0.00032,13.73925]
[1777558205531,35.62,76422.88,1.43,-0.52182,0.00032,13.73559]
[1777558205988,35.62,76422.88,1.43,-0.52182,0.00032,13.73559]
[1777558206017,35.62,76422.88,1.43,-0.52182,0.00032,13.73559]
[1777558206493,35.62,76422.44,1.43,-0.52196,0.00032,13.73524]
[1777558208011,35.62,76422.14,1.43,-0.52206,0.00032,13.735]
[1777558208811,35.62,76421.37,1.43,-0.52231,0.00032,13.73439]
[1777558209683,35.62,76421.37,1.43,-0.52231,0.00032,13.73439]
[1777558209705,35.62,76421.37,1.43,-0.52231,0.00032,13.73439]
[1777558209762,35.62,76418.73,1.43,-0.52317,0.00032,13.73223]
[1777558210022,35.62,76418.73,1.43,-0.52317,0.00032,13.73223]
[1777558210040,35.62,76418.73,1.43,-0.52317,0.00032,13.73223]
[1777558210311,35.62,76418.73,1.43,-0.52317,0.00032,13.73223]
[1777558212050,35.62,76416.8,1.43,-0.52379,0.00032,13.73061]
[1777558212083,35.62,76416.8,1.43,-0.52379,0.00032,13.73061]
[1777558212325,35.62,76416.69,1.43,-0.52383,0.00032,13.73052]
[1777558213343,35.62,76416.69,1.43,-0.52383,0.00032,13.73052]
[1777558213426,35.62,76416.69,1.43,-0.52383,0.00032,13.73052]
[1777558213564,35.62,76416.69,1.43,-0.52383,0.00032,13.73052]
[1777558213816,35.62,76412.8,1.43,-0.52509,0.00032,13.72715]
[1777558214092,35.62,76412.8,1.43,-0.52509,0.00032,13.72715]
[1777558214453,35.62,76406.31,1.43,-0.5272,0.00032,13.72122]
[1777558215510,35.62,76406.31,1.43,-0.5272,0.00032,13.72122]
[1777558215540,35.62,76406.31,1.43,-0.5272,0.00032,13.72122]
[1777558215574,35.62,76406.31,1.43,-0.5272,0.00032,13.72122]
[1777558215603,35.62,76406.31,1.43,-0.5272,0.00032,13.72122]
[1777558215770,35.61,76401.75,1.43,-0.52868,0.00032,13.71683]
[1777558216778,35.61,76401.75,1.43,-0.52868,0.00032,13.71683]
[1777558216790,35.61,76401.75,1.43,-0.52868,0.00032,13.71683]
[1777558216818,35.61,76391.78,1.43,-0.53191,0.00032,13.70657]
[1777558217807,35.61,76389.08,1.43,-0.53278,0.00032,13.70364]
[1777558219492,35.61,76390.99,1.43,-0.53217,0.00032,13.70571]
[1777558220018,35.61,76390.99,1.43,-0.53217,0.00032,13.70571]
[1777558220876,35.61,76390.99,1.43,-0.53217,0.00032,13.70571]
[1777558220393,35.61,76390.97,1.43,-0.53217,0.00032,13.70569]
[1777558221215,35.61,76390.97,1.43,-0.53217,0.00032,13.70569]
[1777558221234,35.61,76390.97,1.43,-0.53217,0.00032,13.70569]
[1777558221242,35.61,76390.97,1.43,-0.53217,0.00032,13.70569]
[1777558221398,35.61,76384.83,1.43,-0.53417,0.00032,13.69887]
[1777558223889,35.6,76382.54,1.43,-0.53491,0.00032,13.69623]
[1777558224039,35.6,76383.59,1.43,-0.53457,0.00032,13.69744]
[1777558227155,35.6,76384.96,1.43,-0.53414,0.00032,13.69898]
[1777558232448,35.59,76386.81,1.43,-0.53357,0.00032,13.69458]
[1777558232529,35.58,76390.0,1.43,-0.53254,0.00032,13.6981]
[1777558233936,35.58,76390.0,1.43,-0.53254,0.00032,13.6981]
[1777558234502,35.58,76389.74,1.43,-0.53262,0.00032,13.6978]
[1777558239534,35.57,76390.44,1.43,-0.53241,0.00032,13.69854]
[1777558243109,35.57,76389.5,1.43,-0.53272,0.00032,13.6975]
[1777558243313,35.57,76389.5,1.43,-0.53272,0.00032,13.6975]
[1777558243559,35.57,76389.5,1.43,-0.53272,0.00032,13.6975]
[1777558243660,35.56,76380.28,1.43,-0.53571,0.00032,13.68699]
[1777558245584,35.56,76379.89,1.43,-0.53584,0.00032,13.68652]
[1777558245679,35.56,76365.78,1.43,-0.54042,0.00032,13.66891]
[1777558247591,35.56,76367.68,1.43,-0.5398,0.00032,13.67137]
[1777558249759,35.56,76368.14,1.43,-0.53966,0.00032,13.67196]
[1777558249774,35.56,76368.14,1.43,-0.53966,0.00032,13.67196]
[1777558249802,35.56,76368.14,1.43,-0.53966,0.00032,13.67196]
[1777558249938,35.56,76365.19,1.43,-0.54061,0.00032,13.66811]
[1777558250557,35.56,76365.19,1.43,-0.54061,0.00032,13.66811]
[1777558250923,35.56,76362.29,1.43,-0.54155,0.00032,13.66425]
[1777558251210,35.56,76362.29,1.43,-0.54155,0.00032,13.66425]
[1777558251226,35.56,76362.29,1.43,-0.54155,0.00032,13.66425]
[1777558251258,35.56,76362.29,1.43,-0.54155,0.00032,13.66425]
[1777558251274,35.56,76362.29,1.43,-0.54155,0.00032,13.66425]
[1777558251945,35.56,76356.95,1.43,-0.54328,0.00032,13.65696]
[1777558254898,35.56,76360.21,1.43,-0.54222,0.00032,13.66147]
[1777558256968,35.56,76355.98,1.43,-0.54359,0.00032,13.65563]
[1777558258961,35.56,76352.66,1.43,-0.54466,0.00032,13.65093]
[1777558260885,35.56,76355.76,1.43,-0.54366,0.00032,13.65532]
[1777558262731,35.56,76355.87,1.43,-0.54362,0.00032,13.65548]
[1777558262746,35.56,76355.87,1.43,-0.54362,0.00032,13.65548]
[1777558262790,35.56,76355.87,1.43,-0.54362,0.00032,13.65548]
[1777558262891,35.56,76358.67,1.43,-0.54272,0.00032,13.65936]
[1777558262998,35.56,76358.67,1.43,-0.54272,0.00032,13.65936]
[1777558263011,35.56,76358.67,1.43,-0.54272,0.00032,13.65936]
[1777558263034,35.56,76358.67,1.43,-0.54272,0.00032,13.65936]
[1777558263704,35.56,76358.67,1.43,-0.54272,0.00032,13.65936]
[1777558264753,35.56,76358.67,1.43,-0.54272,0.00032,13.65936]
[1777558264761,35.56,76358.67,1.43,-0.54272,0.00032,13.65936]
[1777558264917,35.56,76362.9,1.43,-0.54135,0.00032,13.6651]
[1777558266789,35.56,76362.98,1.43,-0.54132,0.00032,13.66521]
[1777558266802,35.56,76362.98,1.43,-0.54132,0.00032,13.66521]
[1777558267625,35.56,76364.6,1.43,-0.54079,0.00032,13.66737]
[1777558268833,35.56,76362.29,1.43,-0.54154,0.00032,13.66429]
[1777558268839,35.56,76362.29,1.43,-0.54154,0.00032,13.66429]
[1777558268846,35.56,76362.29,1.43,-0.54154,0.00032,13.66429]
[1777558270838,35.56,76362.03,1.43,-0.54162,0.00032,13.66395]
[1777558270855,35.56,76362.03,1.43,-0.54162,0.00032,13.66395]
[1777558270866,35.56,76362.03,1.43,-0.54162,0.00032,13.66395]
[1777558270892,35.56,76362.03,1.43,-0.54162,0.00032,13.66395]
[1777558270897,35.56,76362.03,1.43,-0.54162,0.00032,13.66395]
[1777558272882,35.57,76362.85,1.43,-0.54136,0.00032,13.66505]
[1777558272902,35.57,76362.85,1.43,-0.54136,0.00032,13.66505]
[1777558272930,35.57,76362.85,1.43,-0.54136,0.00032,13.66505]
[1777558272940,35.57,76363.8,1.43,-0.54105,0.00032,13.66632]
[1777558274911,35.57,76363.8,1.43,-0.54105,0.00032,13.66633]
[1777558274943,35.57,76363.8,1.43,-0.54105,0.00032,13.66633]
[1777558275788,35.57,76362.16,1.43,-0.54158,0.00032,13.66414]
[1777558276941,35.57,76362.16,1.43,-0.54158,0.00032,13.66414]
[1777558276957,35.57,76362.16,1.43,-0.54158,0.00032,13.66414]
[1777558277244,35.57,76362.14,1.43,-0.54158,0.00032,13.66412]
[1777558277259,35.57,76362.14,1.43,-0.54158,0.00032,13.66412]
[1777558277810,35.57,76362.14,1.43,-0.54158,0.00032,13.66412]
[1777558277866,35.57,76357.23,1.43,-0.54317,0.00032,13.65741]
[1777558278189,35.57,76357.23,1.43,-0.54317,0.00032,13.65741]
[1777558278407,35.57,76357.23,1.43,-0.54317,0.00032,13.65741]
[1777558278421,35.57,76357.23,1.43,-0.54317,0.00032,13.65741]
[1777558278461,35.57,76357.23,1.43,-0.54317,0.00032,13.65741]
[1777558278810,35.57,76357.23,1.43,-0.54317,0.00032,13.65742]
[1777558279027,35.57,76357.23,1.43,-0.54317,0.00032,13.65742]
[1777558279820,35.57,76354.14,1.43,-0.54417,0.00032,13.65309]
[1777558281021,35.57,76356.15,1.43,-0.54352,0.00032,13.65592]
[1777558282002,35.57,76355.52,1.43,-0.54372,0.00032,13.65503]
[1777558283048,35.57,76354.8,1.43,-0.54396,0.00032,13.65402]
[1777558285071,35.57,76356.3,1.43,-0.54347,0.00032,13.65613]
[1777558285081,35.57,76356.3,1.43,-0.54347,0.00032,13.65613]
[1777558285095,35.57,76356.3,1.43,-0.54347,0.00032,13.65613]
[1777558285858,35.57,76359.84,1.43,-0.54233,0.00032,13.66101]
[1777558287108,35.57,76357.58,1.43,-0.54306,0.00032,13.65791]
[1777558287115,35.57,76357.58,1.43,-0.54306,0.00032,13.65791]
[1777558287153,35.57,76357.58,1.43,-0.54306,0.00032,13.65791]
[1777558287872,35.57,76357.29,1.43,-0.54315,0.00032,13.65751]
[1777558289117,35.57,76357.26,1.43,-0.54316,0.00032,13.65747]
[1777558289126,35.57,76357.26,1.43,-0.54316,0.00032,13.65747]
[1777558289141,35.57,76357.26,1.43,-0.54316,0.00032,13.65747]
[1777558289885,35.57,76358.93,1.43,-0.54262,0.00032,13.65977]
[1777558291155,35.57,76359.06,1.43,-0.54258,0.00032,13.65995]
[1777558291977,35.57,76357.56,1.43,-0.54308,0.00032,13.65141]
[1777558294019,35.57,76354.26,1.43,-0.54415,0.00032,13.64679]
[1777558295051,35.57,76352.83,1.43,-0.54462,0.00032,13.64476]
[1777558295079,35.57,76352.83,1.43,-0.54462,0.00032,13.64476]
[1777558295206,35.57,76352.83,1.43,-0.54462,0.00032,13.64476]
[1777558295493,35.57,76352.83,1.43,-0.54462,0.00032,13.64476]
[1777558295645,35.57,76352.83,1.43,-0.54462,0.00032,13.64476]
[1777558295717,35.57,76352.83,1.43,-0.54462,0.00032,13.64476]
[1777558295848,35.57,76352.83,1.43,-0.54462,0.00032,13.64476]
[1777558295865,35.57,76352.83,1.43,-0.54462,0.00032,13.64476]
[1777558295969,35.57,76334.64,1.43,-0.5505,0.00032,13.61732]
[1777558296192,35.57,76334.64,1.43,-0.5505,0.00032,13.61732]
[1777558296690,35.57,76334.64,1.43,-0.5505,0.00032,13.61732]
[1777558296791,35.57,76334.64,1.43,-0.5505,0.00032,13.61732]
[1777558296811,35.57,76334.64,1.43,-0.5505,0.00032,13.61732]
[1777558296936,35.57,76333.69,1.43,-0.55081,0.00032,13.61578]
[1777558297956,35.57,76312.82,1.43,-0.55755,0.00032,13.58047]
[1777558298838,35.57,76312.82,1.43,-0.55755,0.00032,13.58047]
[1777558298950,35.57,76309.19,1.43,-0.55873,0.00032,13.57392]
[1777558299958,35.57,76310.65,1.43,-0.55826,0.00032,13.57655]
[1777558301971,35.57,76313.53,1.43,-0.55733,0.00032,13.58171]
[1777558306000,35.57,76309.43,1.43,-0.55865,0.00032,13.57432]
[1777558307555,35.57,76309.09,1.43,-0.55876,0.00032,13.5737]
[1777558308027,35.57,76300.92,1.43,-0.5614,0.00032,13.55855]
[1777558309038,35.56,76287.35,1.43,-0.56577,0.00032,13.53207]
[1777558309496,35.56,76287.35,1.43,-0.56577,0.00032,13.53207]
[1777558309770,35.56,76287.35,1.43,-0.56577,0.00032,13.53207]
[1777558310122,35.56,76282.61,1.43,-0.5673,0.00032,13.52245]
[1777558310886,35.56,76282.61,1.43,-0.5673,0.00032,13.52245]
[1777558311062,35.56,76272.82,1.43,-0.57044,0.00032,13.50194]
[1777558311845,35.56,76272.82,1.43,-0.57044,0.00032,13.50194]
[1777558312097,35.56,76272.82,1.43,-0.57044,0.00032,13.50194]
[1777558311974,35.56,76258.49,1.43,-0.57504,0.00032,13.47044]
[1777558312742,35.56,76258.49,1.43,-0.57504,0.00032,13.47044]
[1777558312962,35.56,76258.49,1.43,-0.57504,0.00032,13.47044]
[1777558313150,35.56,76258.49,1.43,-0.57504,0.00032,13.47044]
[1777558313156,35.56,76244.92,1.43,-0.57938,0.00032,13.43895]
[1777558313267,35.56,76244.92,1.43,-0.57938,0.00032,13.43895]
[1777558314027,35.56,76244.92,1.43,-0.57938,0.00032,13.43895]
[1777558314184,35.56,76214.77,1.43,-0.58901,0.00032,13.36334]
[1777558314975,35.56,76214.77,1.43,-0.58901,0.00032,13.36334]
[1777558314979,35.56,76214.77,1.43,-0.58901,0.00032,13.36334]
[1777558314988,35.56,76214.77,1.43,-0.58901,0.00032,13.36334]
[1777558314994,35.56,76214.77,1.43,-0.58901,0.00032,13.36334]
[1777558315010,35.56,76214.77,1.43,-0.58901,0.00032,13.36334]
[1777558315015,35.56,76214.77,1.43,-0.58901,0.00032,13.36334]
[1777558315023,35.56,76214.77,1.43,-0.58901,0.00032,13.36334]
[1777558315030,35.56,76214.77,1.43,-0.58901,0.00032,13.36334]
[1777558315052,35.56,76214.77,1.43,-0.58901,0.00032,13.36334]
[1777558315084,35.56,76214.77,1.43,-0.58901,0.00032,13.36334]
[1777558315114,35.56,76214.77,1.43,-0.58901,0.00032,13.36334]
[1777558315140,35.56,76214.77,1.43,-0.58901,0.00032,13.36334]
[1777558315143,35.56,76215.03,1.43,-0.58893,0.00032,13.36401]
[1777558315204,35.56,76215.03,1.43,-0.58893,0.00032,13.36401]
[1777558315214,35.56,76215.03,1.43,-0.58893,0.00032,13.36401]
[1777558315219,35.56,76215.03,1.43,-0.58893,0.00032,13.36401]
[1777558315224,35.56,76215.03,1.43,-0.58893,0.00032,13.36401]
[1777558315231,35.56,76215.03,1.43,-0.58893,0.00032,13.36401]
[1777558315235,35.56,76215.03,1.43,-0.58893,0.00032,13.36401]
[1777558315241,35.56,76215.03,1.43,-0.58893,0.00032,13.36401]
[1777558315246,35.56,76215.03,1.43,-0.58893,0.00032,13.36401]
[1777558315261,35.56,76215.03,1.43,-0.58893,0.00032,13.36401]
[1777558315263,35.56,76215.03,1.43,-0.58893,0.00032,13.36401]
[1777558315269,35.56,76215.03,1.43,-0.58893,0.00032,13.36401]
[1777558315365,35.56,76215.03,1.43,-0.58893,0.00032,13.36401]
[1777558315440,35.56,76215.03,1.43,-0.58893,0.00032,13.36401]
[1777558315448,35.56,76215.03,1.43,-0.58893,0.00032,13.36401]
[1777558315457,35.56,76215.03,1.43,-0.58893,0.00032,13.36401]
[1777558315470,35.56,76215.03,1.43,-0.58893,0.00032,13.36401]
[1777558315491,35.56,76215.03,1.43,-0.58893,0.00032,13.36401]
[1777558315500,35.56,76215.03,1.43,-0.58893,0.00032,13.36401]
[1777558315514,35.56,76215.03,1.43,-0.58893,0.00032,13.36401]
[1777558315519,35.56,76215.03,1.43,-0.58893,0.00032,13.36401]
[1777558315525,35.56,76215.03,1.43,-0.58893,0.00032,13.36401]
[1777558315530,35.56,76215.03,1.43,-0.58893,0.00032,13.36401]
[1777558315547,35.56,76215.03,1.43,-0.58893,0.00032,13.36401]
[1777558315554,35.56,76215.03,1.43,-0.58893,0.00032,13.36401]
[1777558315559,35.56,76215.03,1.43,-0.58893,0.00032,13.36401]
[1777558315572,35.56,76215.03,1.43,-0.58893,0.00032,13.36401]
[1777558315581,35.56,76215.03,1.43,-0.58893,0.00032,13.36401]
[1777558315586,35.56,76215.03,1.43,-0.58893,0.00032,13.36401]
[1777558315594,35.56,76215.03,1.43,-0.58893,0.00032,13.36401]
[1777558315599,35.56,76215.03,1.43,-0.58893,0.00032,13.36401]
[1777558315612,35.56,76215.03,1.43,-0.58893,0.00032,13.36401]
[1777558315619,35.56,76215.03,1.43,-0.58893,0.00032,13.36401]
[1777558315626,35.56,76215.03,1.43,-0.58893,0.00032,13.36401]
[1777558315631,35.56,76215.03,1.43,-0.58893,0.00032,13.36401]
[1777558315638,35.56,76215.03,1.43,-0.58893,0.00032,13.36401]
[1777558315646,35.56,76215.03,1.43,-0.58893,0.00032,13.36401]
[1777558315654,35.56,76215.03,1.43,-0.58893,0.00032,13.36401]
[1777558315661,35.56,76215.03,1.43,-0.58893,0.00032,13.36401]
[1777558315665,35.56,76215.03,1.43,-0.58893,0.00032,13.36401]
[1777558315671,35.56,76215.03,1.43,-0.58893,0.00032,13.36401]
[1777558315679,35.56,76215.03,1.43,-0.58893,0.00032,13.36401]
[1777558315684,35.56,76215.03,1.43,-0.58893,0.00032,13.36401]
[1777558315689,35.56,76215.03,1.43,-0.58893,0.00032,13.36401]
[1777558315699,35.56,76215.03,1.43,-0.58893,0.00032,13.36401]
[1777558315710,35.56,76215.03,1.43,-0.58893,0.00032,13.36401]
[1777558315714,35.56,76215.03,1.43,-0.58893,0.00032,13.36401]
[1777558315735,35.56,76215.03,1.43,-0.58893,0.00032,13.36401]
[1777558315855,35.56,76215.03,1.43,-0.58893,0.00032,13.36401]
[1777558315875,35.56,76215.03,1.43,-0.58893,0.00032,13.36401]
[1777558315893,35.56,76215.03,1.43,-0.58893,0.00032,13.36401]
[1777558315899,35.56,76215.03,1.43,-0.58893,0.00032,13.36401]
[1777558315909,35.56,76215.03,1.43,-0.58893,0.00032,13.36401]
[1777558315920,35.56,76215.03,1.43,-0.58893,0.00032,13.36401]
[1777558315924,35.56,76215.03,1.43,-0.58893,0.00032,13.36401]
[1777558315929,35.56,76215.03,1.43,-0.58893,0.00032,13.36401]
[1777558315944,35.56,76215.03,1.43,-0.58893,0.00032,13.36401]
[1777558315949,35.56,76215.03,1.43,-0.58893,0.00032,13.36401]
[1777558315954,35.56,76215.03,1.43,-0.58893,0.00032,13.36401]
[1777558315959,35.56,76215.03,1.43,-0.58893,0.00032,13.36401]
[1777558315965,35.56,76215.03,1.43,-0.58893,0.00032,13.36401]
[1777558315975,35.56,76215.03,1.43,-0.58893,0.00032,13.36401]
[1777558315984,35.56,76215.03,1.43,-0.58893,0.00032,13.36401]
[1777558315989,35.56,76215.03,1.43,-0.58893,0.00032,13.36401]
[1777558316155,35.56,76219.29,1.43,-0.58757,0.00032,13.37514]
[1777558316477,35.56,76219.29,1.43,-0.58757,0.00032,13.37514]
[1777558316602,35.56,76219.29,1.43,-0.58757,0.00032,13.37514]
[1777558317155,35.56,76223.24,1.43,-0.58631,0.00032,13.38532]
[1777558318666,35.56,76223.31,1.43,-0.5863,0.00032,13.38547]
[1777558319169,35.56,76223.31,1.43,-0.5863,0.00032,13.38545]
[1777558320370,35.56,76227.35,1.43,-0.58501,0.00032,13.39572]
[1777558321542,35.56,76232.34,1.43,-0.58342,0.00032,13.40823]
[1777558322242,35.56,76232.34,1.43,-0.58342,0.00032,13.40823]
[1777558322302,35.56,76234.83,1.43,-0.58263,0.00032,13.41439]
[1777558323280,35.56,76243.29,1.43,-0.57992,0.00032,13.43493]
[1777558325438,35.56,76243.68,1.43,-0.5798,0.00032,13.43585]
[1777558325537,35.56,76249.77,1.43,-0.57785,0.00032,13.45028]
[1777558327095,35.56,76249.77,1.43,-0.57785,0.00032,13.45028]
[1777558327128,35.56,76253.25,1.43,-0.57673,0.00032,13.4584]
[1777558327660,35.56,76253.25,1.43,-0.57673,0.00032,13.4584]
[1777558328095,35.56,76262.18,1.43,-0.57386,0.00032,13.47868]
[1777558328749,35.56,76266.52,1.43,-0.57247,0.00032,13.48829]
[1777558330362,35.56,76275.75,1.43,-0.5695,0.00032,13.50816]
[1777558331857,35.56,76275.75,1.43,-0.5695,0.00032,13.50816]
[1777558332098,35.57,76280.24,1.43,-0.56806,0.00032,13.51758]
[1777558332820,35.57,76287.11,1.43,-0.56584,0.00032,13.53161]
[1777558333725,35.57,76287.11,1.43,-0.56584,0.00032,13.53161]
[1777558333823,35.57,76289.56,1.43,-0.56506,0.00032,13.53652]
[1777558336341,35.57,76289.15,1.43,-0.56519,0.00032,13.53571]
[1777558336350,35.57,76289.61,1.43,-0.56504,0.00032,13.53663]
[1777558337907,35.57,76297.02,1.43,-0.56265,0.00032,13.55113]
[1777558339322,35.57,76301.95,1.43,-0.56106,0.00032,13.56052]
[1777558343350,35.57,76304.45,1.43,-0.56026,0.00032,13.56519]
[1777558346918,35.57,76295.89,1.43,-0.56302,0.00032,13.54894]
[1777558349920,35.57,76295.88,1.43,-0.56302,0.00032,13.54892]
[1777558350021,35.57,76303.02,1.43,-0.56072,0.00032,13.56252]
[1777558351407,35.57,76305.5,1.43,-0.55995,0.00032,13.56061]
[1777558353422,35.57,76300.53,1.43,-0.56156,0.00032,13.5513]
[1777558357449,35.56,76303.21,1.43,-0.56069,0.00032,13.55633]
[1777558362484,35.56,76304.87,1.43,-0.56016,0.00032,13.5594]
[1777558364499,35.56,76301.7,1.43,-0.56119,0.00032,13.55347]
[1777558365508,35.56,76293.19,1.43,-0.56393,0.00032,13.5371]
[1777558366514,35.56,76292.23,1.43,-0.56424,0.00032,13.53522]
[1777558367803,35.56,76292.23,1.43,-0.56424,0.00032,13.53522]
[1777558368018,35.56,76291.29,1.43,-0.56454,0.00032,13.53337]
[1777558369534,35.56,76287.77,1.43,-0.56567,0.00032,13.52636]
[1777558370545,35.56,76279.59,1.43,-0.56831,0.00032,13.50965]
[1777558373002,35.56,76274.56,1.43,-0.56992,0.00032,13.49911]
[1777558374569,35.56,76271.74,1.43,-0.57082,0.00032,13.49309]
[1777558377052,35.57,76274.99,1.43,-0.56977,0.00032,13.50006]
[1777558380613,35.57,76278.81,1.43,-0.56854,0.00032,13.50812]
[1777558381621,35.57,76282.37,1.43,-0.5674,0.00032,13.51549]
[1777558383176,35.57,76282.37,1.43,-0.5674,0.00032,13.51549]
[1777558383189,35.58,76273.86,1.43,-0.57012,0.00032,13.49779]
[1777558383850,35.58,76266.05,1.43,-0.57262,0.00032,13.48092]
[1777558386237,35.58,76260.57,1.43,-0.57438,0.00032,13.46878]
[1777558387034,35.58,76260.57,1.43,-0.57438,0.00032,13.46878]
[1777558387099,35.58,76259.36,1.43,-0.57476,0.00032,13.46607]
[1777558388669,35.58,76264.1,1.43,-0.57324,0.00032,13.47667]
[1777558392696,35.59,76266.66,1.43,-0.57241,0.00032,13.48236]
[1777558394848,35.59,76268.11,1.43,-0.57194,0.00032,13.48553]
[1777558395205,35.59,76268.14,1.43,-0.57193,0.00032,13.48563]
[1777558395478,35.59,76268.14,1.43,-0.57193,0.00032,13.48563]
[1777558395781,35.59,76268.14,1.43,-0.57193,0.00032,13.48563]
[1777558396076,35.59,76285.31,1.43,-0.56641,0.00032,13.52172]
[1777558398023,35.59,76285.69,1.43,-0.56629,0.00032,13.52249]
[1777558398035,35.59,76285.69,1.43,-0.56629,0.00032,13.52249]
[1777558398123,35.59,76293.52,1.43,-0.56377,0.00032,13.53807]
[1777558399006,35.59,76293.52,1.43,-0.56377,0.00032,13.53807]
[1777558399048,35.59,76295.65,1.43,-0.56308,0.00032,13.54221]
[1777558404184,35.59,76296.54,1.43,-0.5628,0.00032,13.54391]
[1777558404918,35.59,76304.82,1.43,-0.56013,0.00032,13.55957]
[1777558406813,35.59,76308.28,1.43,-0.55902,0.00032,13.56593]
[1777558408821,35.59,76310.71,1.43,-0.55823,0.00032,13.57032]
[1777558410995,35.58,76314.4,1.43,-0.55705,0.00032,13.57689]
[1777558413195,35.58,76317.36,1.43,-0.55612,0.00032,13.57557]
[1777558413561,35.58,76317.36,1.43,-0.55612,0.00032,13.57557]
[1777558414033,35.58,76317.36,1.43,-0.55612,0.00032,13.57557]
[1777558414083,35.58,76321.97,1.43,-0.55464,0.00032,13.58351]
[1777558416247,35.58,76322.24,1.43,-0.55455,0.00032,13.58396]
[1777558415872,35.58,76327.6,1.43,-0.55282,0.00032,13.59295]
[1777558416575,35.58,76327.6,1.43,-0.55282,0.00032,13.59295]
[1777558416955,35.58,76329.54,1.43,-0.55219,0.00032,13.59613]
[1777558419003,35.58,76337.73,1.43,-0.54955,0.00032,13.60922]
[1777558419929,35.58,76337.73,1.43,-0.54955,0.00032,13.60922]
[1777558419959,35.58,76337.73,1.43,-0.54955,0.00032,13.60922]
[1777558420005,35.58,76341.71,1.43,-0.54826,0.00032,13.61538]
[1777558421919,35.58,76339.4,1.43,-0.549,0.00032,13.61183]
[1777558426949,35.58,76343.09,1.43,-0.5478,0.00032,13.61751]
[1777558431979,35.59,76340.69,1.43,-0.54858,0.00032,13.61387]
[1777558433268,35.58,76333.03,1.43,-0.55106,0.00032,13.60183]
[1777558436012,35.58,76330.31,1.43,-0.55194,0.00032,13.5974]
[1777558438117,35.58,76331.88,1.43,-0.55144,0.00032,13.59994]
[1777558438262,35.58,76331.88,1.43,-0.55144,0.00032,13.59994]
[1777558438522,35.58,76331.83,1.43,-0.55146,0.00032,13.59985]
[1777558439241,35.58,76325.8,1.43,-0.55341,0.00032,13.58993]
[1777558442054,35.57,76329.41,1.43,-0.55225,0.00032,13.59587]
[1777558444068,35.57,76333.24,1.43,-0.55101,0.00032,13.60208]
[1777558445075,35.57,76339.65,1.43,-0.54893,0.00032,13.61217]
[1777558445779,35.57,76339.65,1.43,-0.54893,0.00032,13.61217]
[1777558445805,35.57,76339.65,1.43,-0.54893,0.00032,13.61217]
[1777558446188,35.57,76339.65,1.43,-0.54893,0.00032,13.61217]
[1777558446288,35.57,76341.26,1.43,-0.54841,0.00032,13.61465]
[1777558448097,35.57,76345.47,1.43,-0.54705,0.00032,13.62104]
[1777558450112,35.57,76341.4,1.43,-0.54836,0.00032,13.61489]
[1777558451118,35.58,76344.06,1.43,-0.5475,0.00032,13.61894]
[1777558456157,35.58,76344.26,1.43,-0.54743,0.00032,13.61926]
[1777558458010,35.58,76342.33,1.43,-0.54805,0.00032,13.61634]
[1777558458150,35.58,76342.33,1.43,-0.54805,0.00032,13.61634]
[1777558458194,35.58,76334.5,1.43,-0.55059,0.00032,13.60415]
[1777558460188,35.58,76330.61,1.43,-0.55185,0.00032,13.59787]
[1777558461976,35.58,76330.65,1.43,-0.55184,0.00032,13.59793]
[1777558462199,35.58,76330.5,1.43,-0.55189,0.00032,13.59767]
[1777558467234,35.57,76332.93,1.43,-0.55111,0.00032,13.60156]
[1777558469249,35.57,76336.39,1.43,-0.55,0.00032,13.60705]
[1777558472270,35.56,76332.52,1.43,-0.55129,0.00032,13.59435]
[1777558472925,35.56,76332.52,1.43,-0.55129,0.00032,13.59435]
[1777558472954,35.56,76332.52,1.43,-0.55129,0.00032,13.59435]
[1777558473277,35.56,76335.5,1.43,-0.55032,0.00032,13.5991]
[1777558475291,35.56,76330.81,1.43,-0.55185,0.00032,13.59155]
[1777558476298,35.56,76324.81,1.43,-0.55379,0.00032,13.58161]
[1777558476831,35.56,76324.81,1.43,-0.55379,0.00032,13.58161]
[1777558477379,35.56,76323.88,1.43,-0.55409,0.00032,13.58004]
[1777558478323,35.56,76323.06,1.43,-0.55436,0.00032,13.57864]
[1777558478756,35.56,76323.06,1.43,-0.55436,0.00032,13.57864]
[1777558478800,35.56,76323.06,1.43,-0.55436,0.00032,13.57864]
[1777558479088,35.56,76323.06,1.43,-0.55436,0.00032,13.57864]
[1777558479325,35.55,76312.03,1.43,-0.55793,0.00032,13.55937]
[1777558479556,35.55,76312.03,1.43,-0.55793,0.00032,13.55937]
[1777558479561,35.55,76312.03,1.43,-0.55793,0.00032,13.55937]
[1777558480326,35.55,76296.9,1.43,-0.56281,0.00032,13.53118]
[1777558481333,35.55,76297.82,1.43,-0.56252,0.00032,13.53295]
[1777558481604,35.55,76297.82,1.43,-0.56252,0.00032,13.53295]
[1777558481788,35.55,76297.82,1.43,-0.56252,0.00032,13.53295]
[1777558482341,35.55,76297.75,1.43,-0.56254,0.00032,13.53281]
[1777558488255,35.55,76297.43,1.43,-0.56265,0.00032,13.53219]
[1777558492410,35.55,76292.88,1.43,-0.56411,0.00032,13.52334]
[1777558494425,35.55,76289.73,1.43,-0.56513,0.00032,13.51712]
[1777558496448,35.55,76293.71,1.43,-0.56384,0.00032,13.52499]
[1777558498344,35.55,76296.7,1.43,-0.56288,0.00032,13.5308]
[1777558502905,35.55,76299.2,1.43,-0.56207,0.00032,13.5356]
[1777558504495,35.55,76293.88,1.43,-0.56379,0.00032,13.52532]
[1777558505501,35.55,76297.97,1.43,-0.56247,0.00032,13.53325]
[1777558507771,35.55,76300.73,1.43,-0.56158,0.00032,13.53851]
[1777558508626,35.55,76296.51,1.43,-0.56294,0.00032,13.53043]
[1777558510435,35.55,76296.35,1.43,-0.56299,0.00032,13.53012]
[1777558510897,35.55,76281.8,1.43,-0.56768,0.00032,13.50104]
[1777558512552,35.55,76274.24,1.43,-0.57011,0.00032,13.48521]
[1777558513431,35.55,76274.24,1.43,-0.57011,0.00032,13.48521]
[1777558513560,35.55,76275.04,1.43,-0.56986,0.00032,13.48692]
[1777558514566,35.56,76277.52,1.43,-0.56906,0.00032,13.49216]
[1777558515784,35.56,76280.06,1.43,-0.56824,0.00032,13.49748]
[1777558519124,35.56,76280.14,1.43,-0.56821,0.00032,13.49763]
[1777558519310,35.55,76276.77,1.43,-0.5693,0.00032,13.49055]
[1777558525191,35.55,76276.02,1.43,-0.56954,0.00032,13.48899]
[1777558526120,35.56,76275.14,1.43,-0.56982,0.00032,13.48715]
[1777558526219,35.56,76273.16,1.43,-0.57046,0.00032,13.48294]
[1777558526874,35.56,76273.16,1.43,-0.57046,0.00032,13.48294]
[1777558527215,35.56,76269.14,1.43,-0.57175,0.00032,13.47429]
[1777558528665,35.56,76260.96,1.43,-0.57437,0.00032,13.45624]
[1777558530166,35.56,76260.96,1.43,-0.57437,0.00032,13.45624]
[1777558530267,35.56,76255.58,1.43,-0.5761,0.00032,13.44408]
[1777558531306,35.56,76248.62,1.43,-0.57836,0.00032,13.42138]
[1777558532202,35.56,76241.5,1.43,-0.58065,0.00032,13.40441]
[1777558533053,35.56,76241.5,1.43,-0.58065,0.00032,13.40441]
[1777558533374,35.56,76245.7,1.43,-0.5793,0.00032,13.41445]
[1777558533755,35.56,76250.37,1.43,-0.57781,0.00032,13.42545]
[1777558535603,35.56,76250.69,1.43,-0.57771,0.00032,13.42618]
[1777558535960,35.56,76256.04,1.43,-0.57599,0.00032,13.43856]
[1777558539776,35.56,76251.95,1.43,-0.57729,0.00032,13.4292]
[1777558541758,35.57,76256.33,1.43,-0.57588,0.00032,13.43933]
[1777558544162,35.57,76257.41,1.43,-0.57553,0.00032,13.44181]
[1777558544209,35.57,76259.06,1.43,-0.57499,0.00032,13.44558]
[1777558545790,35.57,76263.57,1.43,-0.57354,0.00032,13.45569]
[1777558548145,35.57,76271.59,1.43,-0.57096,0.00032,13.47325]
[1777558553842,35.58,76265.14,1.43,-0.57303,0.00032,13.45924]
[1777558554848,35.58,76262.26,1.43,-0.57395,0.00032,13.45286]
[1777558556863,35.58,76263.67,1.43,-0.57349,0.00032,13.45602]
[1777558561226,35.58,76263.39,1.43,-0.57358,0.00032,13.45544]
[1777558561349,35.58,76261.83,1.43,-0.57408,0.00032,13.45199]
[1777558562270,35.58,76250.42,1.43,-0.57773,0.00032,13.42595]
[1777558563319,35.58,76243.36,1.43,-0.58,0.00032,13.40922]
[1777558564919,35.58,76242.18,1.43,-0.58038,0.00032,13.40636]
[1777558566221,35.58,76242.18,1.43,-0.58038,0.00032,13.40636]
[1777558566322,35.58,76238.59,1.43,-0.58154,0.00032,13.39764]
[1777558569213,35.58,76234.56,1.43,-0.58284,0.00032,13.3877]
[1777558570073,35.58,76234.56,1.43,-0.58284,0.00032,13.3877]
[1777558570174,35.57,76234.73,1.43,-0.58278,0.00032,13.38811]
[1777558572467,35.57,76235.85,1.43,-0.58243,0.00032,13.39086]
[1777558573986,35.57,76229.95,1.43,-0.58432,0.00032,13.37617]
[1777558574989,35.57,76227.58,1.43,-0.58508,0.00032,13.37016]
[1777558575782,35.57,76227.58,1.43,-0.58508,0.00032,13.37016]
[1777558576248,35.57,76225.54,1.43,-0.58574,0.00032,13.36493]
[1777558577394,35.57,76221.53,1.43,-0.58702,0.00032,13.35461]
[1777558578215,35.56,76223.97,1.43,-0.58625,0.00032,13.36087]
[1777558581040,35.56,76221.37,1.43,-0.58708,0.00032,13.35411]
[1777558582047,35.56,76218.91,1.43,-0.58787,0.00032,13.34771]
[1777558586832,35.56,76220.79,1.43,-0.58728,0.00032,13.35253]
[1777558587162,35.56,76220.79,1.43,-0.58728,0.00032,13.35253]
[1777558587281,35.56,76220.79,1.43,-0.58728,0.00032,13.35253]
[1777558587312,35.56,76212.19,1.43,-0.59002,0.00032,13.32994]
[1777558587532,35.56,76212.19,1.43,-0.59002,0.00032,13.32994]
[1777558587998,35.56,76212.19,1.43,-0.59002,0.00032,13.32994]
[1777558588120,35.56,76211.98,1.43,-0.59009,0.00032,13.32937]
[1777558588593,35.56,76211.98,1.43,-0.59009,0.00032,13.32937]
[1777558589122,35.55,76205.08,1.43,-0.5923,0.00032,13.31072]
[1777558591134,35.55,76205.59,1.43,-0.5922,0.00032,13.30538]
[1777558592088,35.55,76205.59,1.43,-0.5922,0.00032,13.30538]
[1777558592103,35.55,76205.59,1.43,-0.5922,0.00032,13.30538]
[1777558592143,35.55,76212.56,1.43,-0.58998,0.00032,13.32412]
[1777558593401,35.55,76212.56,1.43,-0.58998,0.00032,13.32412]
[1777558593455,35.55,76215.01,1.43,-0.5892,0.00032,13.33058]
[1777558595168,35.55,76221.56,1.43,-0.58711,0.00032,13.34768]
[1777558597176,35.54,76221.64,1.43,-0.58709,0.00032,13.34781]
[1777558598182,35.54,76212.65,1.43,-0.58997,0.00032,13.32417]
[1777558598754,35.54,76212.65,1.43,-0.58997,0.00032,13.32417]
[1777558599071,35.54,76212.65,1.43,-0.58997,0.00032,13.32417]
[1777558599282,35.54,76212.65,1.43,-0.58997,0.00032,13.32417]
[1777558599325,35.54,76199.08,1.43,-0.5943,0.00032,13.28726]
[1777558599597,35.54,76199.08,1.43,-0.5943,0.00032,13.28726]
[1777558599784,35.54,76199.08,1.43,-0.5943,0.00032,13.28726]
[1777558599789,35.54,76199.08,1.43,-0.5943,0.00032,13.28726]
[1777558599794,35.54,76199.08,1.43,-0.5943,0.00032,13.28726]
[1777558599801,35.54,76199.08,1.43,-0.5943,0.00032,13.28726]
[1777558599806,35.54,76199.08,1.43,-0.5943,0.00032,13.28726]
[1777558599814,35.54,76199.08,1.43,-0.5943,0.00032,13.28726]
[1777558599821,35.54,76199.08,1.43,-0.5943,0.00032,13.28726]
[1777558599823,35.54,76199.08,1.43,-0.5943,0.00032,13.28726]
[1777558599829,35.54,76199.08,1.43,-0.5943,0.00032,13.28726]
[1777558599832,35.54,76199.08,1.43,-0.5943,0.00032,13.28726]
[1777558599836,35.54,76199.08,1.43,-0.5943,0.00032,13.28726]
[1777558599846,35.54,76199.08,1.43,-0.5943,0.00032,13.28726]
[1777558599852,35.54,76199.08,1.43,-0.5943,0.00032,13.28726]
[1777558599861,35.54,76199.08,1.43,-0.5943,0.00032,13.28726]
[1777558599866,35.54,76199.08,1.43,-0.5943,0.00032,13.28726]
[1777558599911,35.54,76199.08,1.43,-0.5943,0.00032,13.28726]
[1777558599916,35.54,76199.08,1.43,-0.5943,0.00032,13.28726]
[1777558599939,35.54,76199.08,1.43,-0.5943,0.00032,13.28726]
[1777558599950,35.54,76199.08,1.43,-0.5943,0.00032,13.28726]
[1777558599967,35.54,76199.08,1.43,-0.5943,0.00032,13.28726]
[1777558599973,35.54,76199.08,1.43,-0.5943,0.00032,13.28726]
[1777558599979,35.54,76199.08,1.43,-0.5943,0.00032,13.28726]
[1777558599986,35.54,76199.08,1.43,-0.5943,0.00032,13.28726]
[1777558599992,35.54,76199.08,1.43,-0.5943,0.00032,13.28726]
[1777558599999,35.54,76199.08,1.43,-0.5943,0.00032,13.28726]
[1777558600020,35.54,76199.08,1.43,-0.5943,0.00032,13.28726]
[1777558600242,35.54,76199.08,1.43,-0.5943,0.00032,13.28726]
[1777558600277,35.54,76199.08,1.43,-0.5943,0.00032,13.28726]
[1777558600283,35.54,76185.98,1.43,-0.59847,0.00032,13.25005]
[1777558600576,35.54,76185.98,1.43,-0.59847,0.00032,13.25005]
[1777558600597,35.54,76185.98,1.43,-0.59847,0.00032,13.25005]
[1777558600784,35.54,76185.98,1.43,-0.59847,0.00032,13.25005]
[1777558600909,35.54,76185.98,1.43,-0.59847,0.00032,13.25005]
[1777558600919,35.54,76185.98,1.43,-0.59847,0.00032,13.25005]
[1777558600924,35.54,76185.98,1.43,-0.59847,0.00032,13.25005]
[1777558600929,35.54,76185.98,1.43,-0.59847,0.00032,13.25005]
[1777558600940,35.54,76185.98,1.43,-0.59847,0.00032,13.25005]
[1777558600944,35.54,76185.98,1.43,-0.59847,0.00032,13.25005]
[1777558600952,35.54,76185.98,1.43,-0.59847,0.00032,13.25005]
[1777558600964,35.54,76185.98,1.43,-0.59847,0.00032,13.25005]
[1777558600976,35.54,76185.98,1.43,-0.59847,0.00032,13.25005]
[1777558600983,35.54,76185.98,1.43,-0.59847,0.00032,13.25005]
[1777558601006,35.54,76185.98,1.43,-0.59847,0.00032,13.25005]
[1777558601044,35.54,76185.98,1.43,-0.59847,0.00032,13.25005]
[1777558601050,35.54,76185.98,1.43,-0.59847,0.00032,13.25005]
[1777558601055,35.54,76185.98,1.43,-0.59847,0.00032,13.25005]
[1777558601059,35.54,76185.98,1.43,-0.59847,0.00032,13.25005]
[1777558601064,35.54,76185.98,1.43,-0.59847,0.00032,13.25005]
[1777558601070,35.54,76185.98,1.43,-0.59847,0.00032,13.25005]
[1777558601089,35.54,76185.98,1.43,-0.59847,0.00032,13.25005]
[1777558601111,35.54,76185.98,1.43,-0.59847,0.00032,13.25005]
[1777558601122,35.54,76185.98,1.43,-0.59847,0.00032,13.25005]
[1777558601224,35.54,76185.98,1.43,-0.59847,0.00032,13.25005]
[1777558601229,35.54,76185.98,1.43,-0.59847,0.00032,13.25005]
[1777558601259,35.54,76185.98,1.43,-0.59847,0.00032,13.25005]
[1777558601264,35.54,76185.98,1.43,-0.59847,0.00032,13.25005]
[1777558601270,35.54,76185.98,1.43,-0.59847,0.00032,13.25005]
[1777558601280,35.54,76185.98,1.43,-0.59847,0.00032,13.25005]
[1777558601289,35.54,76185.98,1.43,-0.59847,0.00032,13.25005]
[1777558601294,35.54,76185.98,1.43,-0.59847,0.00032,13.25005]
[1777558601299,35.54,76185.98,1.43,-0.59847,0.00032,13.25005]
[1777558601310,35.54,76185.98,1.43,-0.59847,0.00032,13.25005]
[1777558601319,35.54,76185.98,1.43,-0.59847,0.00032,13.25005]
[1777558601330,35.54,76185.98,1.43,-0.59847,0.00032,13.25005]
[1777558601350,35.54,76185.98,1.43,-0.59847,0.00032,13.25005]
[1777558601356,35.54,76185.98,1.43,-0.59847,0.00032,13.25005]
[1777558601364,35.54,76185.98,1.43,-0.59847,0.00032,13.25005]
[1777558601384,35.54,76185.98,1.43,-0.59847,0.00032,13.25005]
[1777558601389,35.54,76185.98,1.43,-0.59847,0.00032,13.25005]
[1777558601394,35.54,76185.98,1.43,-0.59847,0.00032,13.25005]
[1777558601399,35.54,76185.98,1.43,-0.59847,0.00032,13.25005]
[1777558601404,35.54,76185.98,1.43,-0.59847,0.00032,13.25005]
[1777558601417,35.54,76185.98,1.43,-0.59847,0.00032,13.25005]
[1777558601436,35.54,76185.98,1.43,-0.59847,0.00032,13.25005]
[1777558601455,35.54,76185.98,1.43,-0.59847,0.00032,13.25005]
[1777558601433,35.53,76181.17,1.43,-0.60001,0.00032,13.23598]
[1777558601705,35.53,76181.17,1.43,-0.60001,0.00032,13.23598]
[1777558602071,35.53,76181.17,1.43,-0.60001,0.00032,13.23598]
[1777558602215,35.53,76181.29,1.43,-0.59997,0.00032,13.23634]
[1777558603221,35.53,76185.14,1.43,-0.59876,0.00032,13.24749]
[1777558604282,35.53,76178.09,1.43,-0.601,0.00032,13.22682]
[1777558606242,35.52,76172.96,1.43,-0.60265,0.00032,13.21136]
[1777558607924,35.52,76172.0,1.43,-0.60296,0.00032,13.20843]
[1777558608270,35.52,76169.03,1.43,-0.6039,0.00032,13.19946]
[1777558608535,35.52,76169.03,1.43,-0.6039,0.00032,13.19946]
[1777558608686,35.52,76169.03,1.43,-0.6039,0.00032,13.19946]
[1777558608976,35.52,76169.03,1.43,-0.6039,0.00032,13.19946]
[1777558609048,35.52,76169.03,1.43,-0.6039,0.00032,13.19946]
[1777558609295,35.52,76169.03,1.43,-0.6039,0.00032,13.19946]
[1777558609300,35.52,76169.03,1.43,-0.6039,0.00032,13.19946]
[1777558609308,35.52,76169.03,1.43,-0.6039,0.00032,13.19946]
[1777558609328,35.52,76169.03,1.43,-0.6039,0.00032,13.19946]
[1777558609337,35.52,76169.03,1.43,-0.6039,0.00032,13.19946]
[1777558609342,35.52,76169.03,1.43,-0.6039,0.00032,13.19946]
[1777558609356,35.52,76169.03,1.43,-0.6039,0.00032,13.19946]
[1777558609367,35.52,76169.03,1.43,-0.6039,0.00032,13.19946]
[1777558609389,35.52,76169.03,1.43,-0.6039,0.00032,13.19946]
[1777558609430,35.52,76169.03,1.43,-0.6039,0.00032,13.19946]
[1777558609445,35.52,76169.03,1.43,-0.6039,0.00032,13.19946]
[1777558609450,35.52,76169.03,1.43,-0.6039,0.00032,13.19946]
[1777558609455,35.52,76169.03,1.43,-0.6039,0.00032,13.19946]
[1777558609462,35.52,76169.03,1.43,-0.6039,0.00032,13.19946]
[1777558609464,35.52,76169.03,1.43,-0.6039,0.00032,13.19946]
[1777558609471,35.52,76169.03,1.43,-0.6039,0.00032,13.19946]
[1777558609396,35.51,76153.52,1.43,-0.60882,0.00032,13.15131]
[1777558609486,35.51,76153.52,1.43,-0.60882,0.00032,13.15131]
[1777558609492,35.51,76153.52,1.43,-0.60882,0.00032,13.15131]
[1777558609494,35.51,76153.52,1.43,-0.60882,0.00032,13.15131]
[1777558609506,35.51,76153.52,1.43,-0.60882,0.00032,13.15131]
[1777558609517,35.51,76153.52,1.43,-0.60882,0.00032,13.15131]
[1777558609524,35.51,76153.52,1.43,-0.60882,0.00032,13.15131]
[1777558609550,35.51,76153.52,1.43,-0.60882,0.00032,13.15131]
[1777558609557,35.51,76153.52,1.43,-0.60882,0.00032,13.15131]
[1777558609570,35.51,76153.52,1.43,-0.60882,0.00032,13.15131]
[1777558609579,35.51,76153.52,1.43,-0.60882,0.00032,13.15131]
[1777558609590,35.51,76153.52,1.43,-0.60882,0.00032,13.15131]
[1777558609598,35.51,76153.52,1.43,-0.60882,0.00032,13.15131]
[1777558609608,35.51,76153.52,1.43,-0.60882,0.00032,13.15131]
[1777558609620,35.51,76153.52,1.43,-0.60882,0.00032,13.15131]
[1777558609626,35.51,76153.52,1.43,-0.60882,0.00032,13.15131]
[1777558609633,35.51,76153.52,1.43,-0.60882,0.00032,13.15131]
[1777558609641,35.51,76153.52,1.43,-0.60882,0.00032,13.15131]
[1777558609647,35.51,76153.52,1.43,-0.60882,0.00032,13.15131]
[1777558609656,35.51,76153.52,1.43,-0.60882,0.00032,13.15131]
[1777558609666,35.51,76153.52,1.43,-0.60882,0.00032,13.15131]
[1777558609675,35.51,76153.52,1.43,-0.60882,0.00032,13.15131]
[1777558609682,35.51,76153.52,1.43,-0.60882,0.00032,13.15131]
[1777558609689,35.51,76153.52,1.43,-0.60882,0.00032,13.15131]
[1777558609697,35.51,76153.52,1.43,-0.60882,0.00032,13.15131]
[1777558609711,35.51,76153.52,1.43,-0.60882,0.00032,13.15131]
[1777558609725,35.51,76153.52,1.43,-0.60882,0.00032,13.15131]
[1777558609734,35.51,76153.52,1.43,-0.60882,0.00032,13.15131]
[1777558609760,35.51,76153.52,1.43,-0.60882,0.00032,13.15131]
[1777558609792,35.51,76153.52,1.43,-0.60882,0.00032,13.15131]
[1777558609808,35.51,76153.52,1.43,-0.60882,0.00032,13.15131]
[1777558609817,35.51,76153.52,1.43,-0.60882,0.00032,13.15131]
[1777558609827,35.51,76153.52,1.43,-0.60882,0.00032,13.15131]
[1777558609838,35.51,76153.52,1.43,-0.60882,0.00032,13.15131]
[1777558609844,35.51,76153.52,1.43,-0.60882,0.00032,13.15131]
[1777558609846,35.51,76153.52,1.43,-0.60882,0.00032,13.15131]
[1777558609855,35.51,76153.52,1.43,-0.60882,0.00032,13.15131]
[1777558609865,35.51,76153.52,1.43,-0.60882,0.00032,13.15131]
[1777558609888,35.51,76153.52,1.43,-0.60882,0.00032,13.15131]
[1777558609897,35.51,76153.52,1.43,-0.60882,0.00032,13.15131]
[1777558609903,35.51,76153.52,1.43,-0.60882,0.00032,13.15131]
[1777558609912,35.51,76153.52,1.43,-0.60882,0.00032,13.15131]
[1777558609915,35.51,76153.52,1.43,-0.60882,0.00032,13.15131]
[1777558609930,35.51,76153.52,1.43,-0.60882,0.00032,13.15131]
[1777558609936,35.51,76153.52,1.43,-0.60882,0.00032,13.15131]
[1777558609945,35.51,76153.52,1.43,-0.60882,0.00032,13.15131]
[1777558609955,35.51,76153.52,1.43,-0.60882,0.00032,13.15131]
[1777558609961,35.51,76153.52,1.43,-0.60882,0.00032,13.15131]
[1777558609969,35.51,76153.52,1.43,-0.60882,0.00032,13.15131]
[1777558609979,35.51,76153.52,1.43,-0.60882,0.00032,13.15131]
[1777558609990,35.51,76153.52,1.43,-0.60882,0.00032,13.15131]
[1777558609995,35.51,76153.52,1.43,-0.60882,0.00032,13.15131]
[1777558610003,35.51,76153.52,1.43,-0.60882,0.00032,13.15131]
[1777558610016,35.51,76153.52,1.43,-0.60882,0.00032,13.15131]
[1777558610025,35.51,76153.52,1.43,-0.60882,0.00032,13.15131]
[1777558610031,35.51,76153.52,1.43,-0.60882,0.00032,13.15131]
[1777558610041,35.51,76153.52,1.43,-0.60882,0.00032,13.15131]
[1777558610052,35.51,76153.52,1.43,-0.60882,0.00032,13.15131]
[1777558610069,35.51,76153.52,1.43,-0.60882,0.00032,13.15131]
[1777558610085,35.51,76153.52,1.43,-0.60882,0.00032,13.15131]
[1777558610119,35.51,76153.52,1.43,-0.60882,0.00032,13.15131]
[1777558610160,35.51,76153.52,1.43,-0.60882,0.00032,13.15131]
[1777558610171,35.51,76153.52,1.43,-0.60882,0.00032,13.15131]
[1777558610183,35.51,76153.52,1.43,-0.60882,0.00032,13.15131]
[1777558610199,35.51,76153.52,1.43,-0.60882,0.00032,13.15131]
[1777558610328,35.51,76153.52,1.43,-0.60882,0.00032,13.15131]
[1777558610454,35.51,76153.52,1.43,-0.60882,0.00032,13.15131]
[1777558610472,35.51,76153.52,1.43,-0.60882,0.00032,13.15131]
[1777558610515,35.51,76156.65,1.43,-0.60784,0.00032,13.16108]
[1777558611407,35.51,76156.65,1.43,-0.60784,0.00032,13.16108]
[1777558611297,35.51,76157.07,1.43,-0.6077,0.00032,13.1624]
[1777558612349,35.51,76160.43,1.43,-0.60666,0.00032,13.17275]
[1777558615883,35.5,76161.45,1.43,-0.60635,0.00032,13.17576]
[1777558615909,35.5,76161.45,1.43,-0.60635,0.00032,13.17576]
[1777558616089,35.5,76161.45,1.43,-0.60635,0.00032,13.17576]
[1777558616443,35.5,76161.45,1.43,-0.60635,0.00032,13.17576]
[1777558616328,35.5,76159.16,1.43,-0.60707,0.00032,13.16864]
[1777558616559,35.5,76159.16,1.43,-0.60707,0.00032,13.16864]
[1777558616831,35.5,76159.16,1.43,-0.60707,0.00032,13.16864]
[1777558616839,35.5,76159.16,1.43,-0.60707,0.00032,13.16864]
[1777558617119,35.5,76159.16,1.43,-0.60707,0.00032,13.16864]
[1777558617135,35.5,76159.16,1.43,-0.60707,0.00032,13.16864]
[1777558617159,35.5,76159.16,1.43,-0.60707,0.00032,13.16864]
[1777558617169,35.5,76159.16,1.43,-0.60707,0.00032,13.16864]
[1777558617179,35.5,76159.16,1.43,-0.60707,0.00032,13.16864]
[1777558617184,35.5,76159.16,1.43,-0.60707,0.00032,13.16864]
[1777558617189,35.5,76159.16,1.43,-0.60707,0.00032,13.16864]
[1777558617194,35.5,76159.16,1.43,-0.60707,0.00032,13.16864]
[1777558617405,35.5,76159.16,1.43,-0.60707,0.00032,13.16864]
[1777558617334,35.5,76142.29,1.43,-0.61241,0.00032,13.11477]
[1777558618341,35.49,76136.22,1.43,-0.61433,0.00031,13.09479]
[1777558619976,35.49,76136.55,1.43,-0.61424,0.00031,13.09582]
[1777558620385,35.49,76133.97,1.43,-0.61505,0.00031,13.08727]
[1777558621378,35.49,76103.59,1.43,-0.62457,0.00031,12.98266]
[1777558622397,35.46,76082.49,1.43,-0.63125,0.00031,12.90448]
[1777558623391,35.46,76078.73,1.43,-0.63243,0.00031,12.89026]
[1777558627422,35.45,76086.54,1.43,-0.63003,0.00031,12.9191]
[1777558629432,35.45,76079.31,1.43,-0.6323,0.00031,12.89187]
[1777558630444,35.45,76076.92,1.43,-0.63305,0.00031,12.88279]
[1777558631450,35.44,76083.45,1.43,-0.63102,0.00031,12.90724]
[1777558632455,35.44,76090.74,1.43,-0.62876,0.00031,12.93418]
[1777558634468,35.44,76092.61,1.43,-0.62819,0.00031,12.94089]
[1777558639503,35.43,76092.34,1.43,-0.6283,0.00031,12.9396]
[1777558644538,35.42,76087.54,1.43,-0.62982,0.00031,12.92161]
[1777558646552,35.42,76072.91,1.43,-0.63438,0.00031,12.86646]
[1777558647560,35.42,76067.44,1.43,-0.63609,0.00031,12.84539]
[1777558648884,35.42,76067.44,1.43,-0.63609,0.00031,12.84539]
[1777558649467,35.42,76061.53,1.43,-0.63793,0.00031,12.82231]
[1777558651337,35.42,76061.53,1.43,-0.63793,0.00031,12.82231]
[1777558651355,35.41,76064.92,1.43,-0.63695,0.00031,12.82857]
[1777558652443,35.41,76064.92,1.43,-0.63695,0.00031,12.82857]
[1777558652541,35.41,76071.14,1.43,-0.63503,0.00031,12.85252]
[1777558653606,35.41,76077.09,1.43,-0.63319,0.00031,12.87512]
[1777558655616,35.41,76069.65,1.43,-0.63551,0.00031,12.84656]
[1777558656623,35.41,76066.03,1.43,-0.63664,0.00031,12.8325]
[1777558657630,35.4,76063.86,1.43,-0.63732,0.00031,12.824]
[1777558658820,35.4,76063.86,1.43,-0.63732,0.00031,12.824]
[1777558659024,35.4,76063.86,1.43,-0.63732,0.00031,12.824]
[1777558659270,35.4,76063.86,1.43,-0.63732,0.00031,12.824]
[1777558659537,35.4,76063.86,1.43,-0.63732,0.00031,12.824]
[1777558659550,35.4,76059.01,1.43,-0.63884,0.00031,12.80489]
[1777558659717,35.4,76059.01,1.43,-0.63884,0.00031,12.80489]
[1777558659878,35.4,76059.01,1.43,-0.63884,0.00031,12.80489]
[1777558659893,35.4,76044.3,1.43,-0.64338,0.00031,12.74629]
[1777558661304,35.4,76044.3,1.43,-0.64338,0.00031,12.74629]
[1777558661349,35.38,76042.79,1.43,-0.64393,0.00031,12.73904]
[1777558662518,35.38,76042.79,1.43,-0.64393,0.00031,12.73904]
[1777558662846,35.38,76042.79,1.43,-0.64393,0.00031,12.73904]
[1777558663241,35.38,76042.79,1.43,-0.64393,0.00031,12.73904]
[1777558663278,35.37,76050.73,1.43,-0.64154,0.00031,12.77034]
[1777558663680,35.37,76050.73,1.43,-0.64154,0.00031,12.77034]
[1777558663778,35.37,76066.57,1.43,-0.63663,0.00031,12.83271]
[1777558664679,35.37,76066.87,1.43,-0.63654,0.00031,12.83386]
[1777558666006,35.37,76066.87,1.43,-0.63654,0.00031,12.83386]
[1777558666229,35.37,76066.87,1.43,-0.63654,0.00031,12.83386]
[1777558666325,35.36,76075.37,1.43,-0.63391,0.00031,12.8664]
[1777558667037,35.36,76075.37,1.43,-0.63391,0.00031,12.8664]
[1777558667140,35.36,76073.59,1.43,-0.63447,0.00031,12.85955]
[1777558668707,35.36,76077.17,1.43,-0.63336,0.00031,12.87314]
[1777558671730,35.36,76080.16,1.43,-0.63244,0.00031,12.88428]
[1777558675758,35.35,76076.57,1.43,-0.63358,0.00031,12.87043]
[1777558676765,35.35,76074.27,1.43,-0.6343,0.00031,12.86162]
[1777558677634,35.35,76074.27,1.43,-0.6343,0.00031,12.86162]
[1777558677777,35.35,76074.7,1.43,-0.63417,0.00031,12.86322]
[1777558679144,35.35,76074.7,1.43,-0.63417,0.00031,12.86322]
[1777558679354,35.35,76074.7,1.43,-0.63417,0.00031,12.86322]
[1777558679554,35.35,76074.7,1.43,-0.63417,0.00031,12.86322]
[1777558679381,35.35,76060.04,1.43,-0.63874,0.00031,12.80625]
[1777558680143,35.35,76060.04,1.43,-0.63874,0.00031,12.80625]
[1777558680243,35.34,76053.44,1.43,-0.64079,0.00031,12.78004]
[1777558681401,35.34,76053.44,1.43,-0.64079,0.00031,12.78004]
[1777558681495,35.34,76049.15,1.43,-0.64212,0.00031,12.7628]
[1777558683822,35.34,76051.25,1.43,-0.64149,0.00031,12.77101]
[1777558685834,35.33,76044.14,1.43,-0.6437,0.00031,12.74216]
[1777558686836,35.33,76041.09,1.43,-0.64465,0.00031,12.72966]
[1777558687954,35.33,76041.09,1.43,-0.64465,0.00031,12.72966]
[1777558688052,35.33,76038.19,1.43,-0.64556,0.00031,12.71763]
[1777558689857,35.32,76032.84,1.43,-0.64722,0.00031,12.69545]
[1777558690865,35.32,76038.5,1.43,-0.64548,0.00031,12.7187]
[1777558692532,35.32,76038.5,1.43,-0.64548,0.00031,12.7187]
[1777558692882,35.32,76042.88,1.43,-0.64414,0.00031,12.73643]
[1777558694896,35.32,76038.49,1.43,-0.64551,0.00031,12.71833]
[1777558696909,35.31,76036.78,1.43,-0.64605,0.00031,12.71117]
[1777558697982,35.31,76036.78,1.43,-0.64605,0.00031,12.71117]
[1777558698022,35.31,76030.58,1.43,-0.64796,0.00031,12.68546]
[1777558699931,35.31,76035.27,1.43,-0.64653,0.00031,12.70472]
[1777558703580,35.31,76035.9,1.43,-0.64635,0.00031,12.7072]
[1777558703959,35.31,76035.59,1.43,-0.64645,0.00031,12.70578]
[1777558705582,35.31,76035.59,1.43,-0.64645,0.00031,12.70578]
[1777558704969,35.3,76041.4,1.43,-0.64467,0.00031,12.72956]
[1777558705973,35.3,76044.41,1.43,-0.64374,0.00031,12.74175]
[1777558707231,35.3,76044.41,1.43,-0.64374,0.00031,12.74175]
[1777558707315,35.3,76042.47,1.43,-0.64435,0.00031,12.73371]
[1777558708936,35.3,76042.47,1.43,-0.64435,0.00031,12.73371]
[1777558709298,35.3,76042.47,1.43,-0.64435,0.00031,12.73371]
[1777558709398,35.3,76059.17,1.43,-0.63919,0.00031,12.80059]
[1777558709919,35.3,76059.17,1.43,-0.63919,0.00031,12.80059]
[1777558710540,35.3,76059.17,1.43,-0.63919,0.00031,12.80059]
[1777558710545,35.3,76067.21,1.43,-0.6367,0.00031,12.83204]
[1777558710941,35.3,76067.21,1.43,-0.6367,0.00031,12.83204]
[1777558711403,35.3,76067.21,1.43,-0.6367,0.00031,12.83204]
[1777558711461,35.3,76075.85,1.43,-0.63408,0.00031,12.85846]
[1777558712010,35.3,76075.85,1.43,-0.63408,0.00031,12.85846]
[1777558712111,35.29,76077.63,1.43,-0.63353,0.00031,12.86517]
[1777558714036,35.29,76077.63,1.43,-0.63354,0.00031,12.86502]
[1777558716452,35.29,76078.21,1.43,-0.63336,0.00031,12.86723]
[1777558716457,35.29,76077.72,1.43,-0.63353,0.00031,12.86517]
[1777558716849,35.29,76077.72,1.43,-0.63353,0.00031,12.86517]
[1777558717466,35.29,76077.72,1.43,-0.63353,0.00031,12.86517]
[1777558717493,35.28,76078.85,1.43,-0.63318,0.00031,12.86939]
[1777558717742,35.28,76078.85,1.43,-0.63318,0.00031,12.86939]
[1777558717898,35.28,76078.85,1.43,-0.63318,0.00031,12.86939]
[1777558718506,35.28,76078.85,1.43,-0.63318,0.00031,12.86939]
[1777558718599,35.28,76086.04,1.43,-0.63094,0.00031,12.89644]
[1777558720085,35.28,76095.02,1.43,-0.62814,0.00031,12.92963]
[1777558721095,35.28,76097.76,1.43,-0.62729,0.00031,12.93958]
[1777558723103,35.27,76095.26,1.43,-0.62809,0.00031,12.93024]
[1777558725117,35.27,76092.32,1.43,-0.62903,0.00031,12.91924]
[1777558726126,35.27,76089.85,1.43,-0.62981,0.00031,12.91001]
[1777558727131,35.27,76093.13,1.43,-0.62879,0.00031,12.9221]
[1777558732170,35.26,76094.38,1.43,-0.62843,0.00031,12.92635]
[1777558733175,35.26,76096.17,1.43,-0.62787,0.00031,12.93285]
[1777558734156,35.26,76096.17,1.43,-0.62787,0.00031,12.93285]
[1777558734368,35.26,76096.17,1.43,-0.62787,0.00031,12.93285]
[1777558734388,35.25,76107.9,1.43,-0.62419,0.00031,12.97528]
[1777558735104,35.25,76107.9,1.43,-0.62419,0.00031,12.97528]
[1777558735192,35.25,76108.47,1.43,-0.62402,0.00031,12.97728]
[1777558736194,35.25,76113.57,1.43,-0.62241,0.00032,12.99535]
[1777558737204,35.25,76120.58,1.43,-0.62021,0.00032,13.01986]
[1777558738209,35.25,76122.65,1.43,-0.61956,0.00032,13.02697]
[1777558741866,35.24,76124.41,1.43,-0.61902,0.00032,13.03284]
[1777558742147,35.24,76124.41,1.43,-0.61902,0.00032,13.03284]
[1777558742248,35.24,76136.02,1.43,-0.61536,0.00032,13.07222]
[1777558742748,35.24,76136.02,1.43,-0.61536,0.00032,13.07222]
[1777558743243,35.24,76136.5,1.43,-0.61521,0.00032,13.07377]
[1777558744252,35.24,76141.29,1.43,-0.6137,0.00032,13.08965]
[1777558745261,35.23,76138.03,1.43,-0.61474,0.00032,13.07874]
[1777558746273,35.23,76132.46,1.43,-0.61651,0.00032,13.05995]
[1777558746738,35.23,76132.46,1.43,-0.61651,0.00032,13.05995]
[1777558746894,35.23,76132.46,1.43,-0.61651,0.00032,13.05995]
[1777558747392,35.23,76139.89,1.43,-0.61416,0.00032,13.0848]
[1777558749287,35.23,76149.19,1.43,-0.61122,0.00032,13.11523]
[1777558749819,35.23,76149.19,1.43,-0.61122,0.00032,13.11523]
[1777558750293,35.22,76151.34,1.43,-0.61054,0.00032,13.12211]
[1777558752309,35.22,76146.7,1.43,-0.61203,0.00032,13.10689]
[1777558755328,35.21,76149.28,1.43,-0.61124,0.00032,13.11506]
[1777558756789,35.21,76147.31,1.43,-0.61187,0.00032,13.10856]
[1777558757007,35.21,76147.31,1.43,-0.61187,0.00032,13.10856]
[1777558757018,35.21,76147.31,1.43,-0.61187,0.00032,13.10856]
[1777558757222,35.21,76147.31,1.43,-0.61187,0.00032,13.10856]
[1777558757241,35.21,76147.31,1.43,-0.61187,0.00032,13.10856]
[1777558757275,35.21,76147.31,1.43,-0.61187,0.00032,13.10856]
[1777558757289,35.21,76147.31,1.43,-0.61187,0.00032,13.10856]
[1777558757304,35.21,76147.31,1.43,-0.61187,0.00032,13.10856]
[1777558757314,35.21,76147.31,1.43,-0.61187,0.00032,13.10856]
[1777558757329,35.21,76147.31,1.43,-0.61187,0.00032,13.10856]
[1777558757334,35.21,76147.31,1.43,-0.61187,0.00032,13.10856]
[1777558757344,35.21,76147.31,1.43,-0.61187,0.00032,13.10856]
[1777558757364,35.21,76147.31,1.43,-0.61187,0.00032,13.10856]
[1777558757371,35.21,76147.31,1.43,-0.61187,0.00032,13.10856]
[1777558757374,35.21,76147.31,1.43,-0.61187,0.00032,13.10856]
[1777558757380,35.21,76147.31,1.43,-0.61187,0.00032,13.10856]
[1777558757394,35.21,76147.31,1.43,-0.61187,0.00032,13.10856]
[1777558757399,35.21,76147.31,1.43,-0.61187,0.00032,13.10856]
[1777558757404,35.21,76147.31,1.43,-0.61187,0.00032,13.10856]
[1777558757457,35.21,76147.31,1.43,-0.61187,0.00032,13.10856]
[1777558757530,35.21,76147.31,1.43,-0.61187,0.00032,13.10856]
[1777558757617,35.21,76162.62,1.43,-0.607,0.00032,13.15753]
[1777558758636,35.21,76162.62,1.43,-0.607,0.00032,13.15753]
[1777558758354,35.21,76162.87,1.43,-0.60693,0.00032,13.15826]
[1777558758709,35.21,76162.87,1.43,-0.60693,0.00032,13.15826]
[1777558759359,35.2,76169.95,1.43,-0.60467,0.00032,13.18019]
[1777558759994,35.2,76169.95,1.43,-0.60467,0.00032,13.18019]
[1777558760456,35.2,76182.35,1.43,-0.60071,0.00032,13.21763]
[1777558762483,35.2,76185.29,1.43,-0.59978,0.00032,13.22621]
[1777558765400,35.19,76183.12,1.43,-0.6005,0.00032,13.2196]
[1777558770229,35.18,76181.92,1.43,-0.60091,0.00032,13.21579]
[1777558770435,35.18,76180.7,1.43,-0.60131,0.00032,13.21208]
[1777558772004,35.17,76179.23,1.43,-0.60184,0.00032,13.20095]
[1777558772449,35.17,76179.23,1.43,-0.60185,0.00032,13.20089]
[1777558773897,35.17,76178.52,1.43,-0.60208,0.00032,13.1987]
[1777558774568,35.17,76168.57,1.43,-0.60527,0.00032,13.16826]
[1777558775514,35.17,76168.57,1.43,-0.60527,0.00032,13.16826]
[1777558775574,35.17,76170.9,1.43,-0.60454,0.00032,13.17538]
[1777558776479,35.16,76171.22,1.43,-0.60444,0.00032,13.1763]
[1777558777485,35.16,76176.77,1.43,-0.60267,0.00032,13.1932]
[1777558778233,35.16,76176.77,1.43,-0.60267,0.00032,13.1932]
[1777558778493,35.16,76182.4,1.43,-0.60086,0.00032,13.21007]
[1777558781513,35.15,76177.62,1.43,-0.60242,0.00032,13.19555]
[1777558786548,35.14,76178.89,1.43,-0.60204,0.00032,13.19912]
[1777558787555,35.14,76176.27,1.43,-0.60289,0.00032,13.19114]
[1777558790243,35.14,76175.65,1.43,-0.6031,0.00032,13.18914]
[1777558790691,35.13,76182.27,1.43,-0.60098,0.00032,13.20902]
[1777558791986,35.13,76182.76,1.43,-0.60083,0.00032,13.21045]
[1777558792240,35.13,76182.76,1.43,-0.60083,0.00032,13.21045]
[1777558792259,35.13,76182.76,1.43,-0.60083,0.00032,13.21045]
[1777558792355,35.13,76182.76,1.43,-0.60083,0.00032,13.21045]
[1777558792379,35.13,76182.76,1.43,-0.60083,0.00032,13.21045]
[1777558792592,35.13,76192.21,1.43,-0.59779,0.00032,13.2382]
[1777558793286,35.13,76192.21,1.43,-0.59779,0.00032,13.2382]
[1777558793600,35.13,76197.22,1.43,-0.59619,0.00032,13.25258]
[1777558795090,35.13,76198.41,1.43,-0.59581,0.00032,13.25593]
[1777558795282,35.13,76198.41,1.43,-0.59581,0.00032,13.25593]
[1777558795613,35.13,76203.77,1.43,-0.59409,0.00032,13.27103]
[1777558796621,35.12,76210.83,1.43,-0.59181,0.00032,13.29055]
[1777558797476,35.12,76210.83,1.43,-0.59181,0.00032,13.29055]
[1777558797488,35.12,76210.83,1.43,-0.59181,0.00032,13.29055]
[1777558797626,35.12,76212.36,1.43,-0.59133,0.00032,13.29468]
[1777558799641,35.12,76214.96,1.43,-0.5905,0.00032,13.30166]
[1777558800345,35.12,76214.96,1.43,-0.5905,0.00032,13.30166]
[1777558800649,35.12,76217.92,1.43,-0.58954,0.00032,13.3096]
[1777558802041,35.11,76219.01,1.43,-0.5892,0.00032,13.31248]
[1777558802701,35.11,76218.34,1.43,-0.58942,0.00032,13.31064]
[1777558804443,35.11,76218.37,1.43,-0.58941,0.00032,13.31069]
[1777558804683,35.11,76219.21,1.43,-0.58915,0.00032,13.3129]
[1777558804763,35.11,76219.21,1.43,-0.58915,0.00032,13.3129]
[1777558804822,35.11,76219.21,1.43,-0.58915,0.00032,13.3129]
[1777558805104,35.11,76219.21,1.43,-0.58915,0.00032,13.3129]
[1777558805184,35.11,76219.21,1.43,-0.58915,0.00032,13.3129]
[1777558805510,35.11,76219.21,1.43,-0.58915,0.00032,13.3129]
[1777558805688,35.11,76232.44,1.43,-0.58486,0.00032,13.34746]
[1777558805726,35.11,76232.44,1.43,-0.58486,0.00032,13.34746]
[1777558806692,35.11,76237.52,1.43,-0.58322,0.00032,13.3603]
[1777558807698,35.1,76234.62,1.43,-0.58416,0.00032,13.35295]
[1777558808023,35.1,76234.62,1.43,-0.58416,0.00032,13.35295]
[1777558808108,35.1,76234.62,1.43,-0.58416,0.00032,13.35295]
[1777558808188,35.1,76234.62,1.43,-0.58416,0.00032,13.35295]
[1777558808706,35.1,76228.83,1.43,-0.58605,0.00032,13.33807]
[1777558809447,35.1,76228.83,1.43,-0.58605,0.00032,13.33807]
[1777558809543,35.1,76228.83,1.43,-0.58605,0.00032,13.33807]
[1777558809691,35.1,76228.83,1.43,-0.58605,0.00032,13.33807]
[1777558809721,35.1,76221.14,1.43,-0.58854,0.00032,13.31786]
[1777558809891,35.1,76221.14,1.43,-0.58854,0.00032,13.31786]
[1777558809908,35.1,76221.14,1.43,-0.58854,0.00032,13.31786]
[1777558809994,35.1,76221.14,1.43,-0.58854,0.00032,13.31786]
[1777558810040,35.1,76221.14,1.43,-0.58854,0.00032,13.31786]
[1777558810725,35.1,76214.5,1.43,-0.5907,0.00032,13.29998]
[1777558811221,35.1,76214.5,1.43,-0.5907,0.00032,13.29998]
[1777558811731,35.09,76205.96,1.43,-0.59347,0.00032,13.27642]
[1777558812738,35.09,76204.56,1.43,-0.59393,0.00032,13.27246]
[1777558814961,35.09,76208.12,1.43,-0.59279,0.00032,13.28227]
[1777558820705,35.07,76206.39,1.43,-0.59339,0.00032,13.27716]
[1777558825841,35.06,76210.01,1.43,-0.59224,0.00032,13.28698]
[1777558828960,35.06,76204.99,1.43,-0.59389,0.00032,13.27286]
[1777558831368,35.05,76202.27,1.43,-0.59483,0.00032,13.25841]
[1777558836912,35.04,76203.8,1.43,-0.59436,0.00032,13.26251]
[1777558840458,35.04,76204.51,1.43,-0.59414,0.00032,13.26442]
[1777558840560,35.03,76209.99,1.43,-0.59238,0.00032,13.27962]
[1777558842090,35.03,76211.89,1.43,-0.59177,0.00032,13.28482]
[1777558842114,35.03,76215.9,1.43,-0.59047,0.00032,13.29577]
[1777558844977,35.03,76220.41,1.43,-0.58901,0.00032,13.30785]
[1777558848514,35.02,76213.25,1.43,-0.59135,0.00032,13.28837]
[1777558851741,35.02,76210.52,1.43,-0.59224,0.00032,13.2808]
[1777558852413,35.02,76210.52,1.43,-0.59224,0.00032,13.2808]
[1777558852655,35.02,76207.0,1.43,-0.59339,0.00032,13.27098]
[1777558853361,35.02,76203.25,1.43,-0.59461,0.00032,13.2604]
[1777558854417,35.01,76197.74,1.43,-0.5964,0.00032,13.24466]
[1777558856527,35.01,76192.76,1.43,-0.59802,0.00032,13.23016]
[1777558859276,35.01,76194.44,1.43,-0.59748,0.00032,13.23498]
[1777558859280,35.01,76196.39,1.43,-0.59686,0.00032,13.24058]
[1777558861325,35.0,76200.15,1.43,-0.59565,0.00032,13.25129]
[1777558863108,35.0,76204.08,1.43,-0.59438,0.00032,13.2624]
[1777558865113,35.0,76207.13,1.43,-0.5934,0.00032,13.27089]
[1777558866371,35.0,76210.87,1.43,-0.5922,0.00032,13.28124]
[1777558867181,34.99,76215.48,1.43,-0.5907,0.00032,13.29385]
[1777558868747,34.99,76215.48,1.43,-0.5907,0.00032,13.29385]
[1777558869642,34.99,76222.06,1.43,-0.58858,0.00032,13.31149]
[1777558870026,34.99,76222.06,1.43,-0.58858,0.00032,13.31149]
[1777558872160,34.99,76226.34,1.43,-0.58719,0.00033,13.32278]
[1777558875094,34.98,76228.07,1.43,-0.58664,0.00033,13.32721]
[1777558875183,34.98,76225.3,1.43,-0.58754,0.00033,13.31992]
[1777558876189,34.98,76229.07,1.43,-0.58632,0.00033,13.32977]
[1777558877536,34.98,76223.72,1.43,-0.58807,0.00033,13.31569]
[1777558879463,34.98,76219.4,1.43,-0.58948,0.00032,13.3041]
[1777558881228,34.98,76222.52,1.43,-0.58847,0.00033,13.31239]
[1777558882448,34.97,76226.74,1.43,-0.5871,0.00033,13.32353]
[1777558887474,34.97,76226.78,1.43,-0.5871,0.00033,13.32353]
[1777558893311,34.96,76226.45,1.43,-0.58727,0.00033,13.31593]
[1777558896725,34.96,76223.41,1.43,-0.58827,0.00033,13.30778]
[1777558897364,34.96,76211.34,1.43,-0.59219,0.00032,13.27506]
[1777558897986,34.96,76211.34,1.43,-0.59219,0.00032,13.27506]
[1777558898043,34.96,76211.34,1.43,-0.59219,0.00032,13.27506]
[1777558898286,34.96,76211.34,1.43,-0.59219,0.00032,13.27506]
[1777558898304,34.96,76211.34,1.43,-0.59219,0.00032,13.27506]
[1777558898439,34.96,76211.34,1.43,-0.59219,0.00032,13.27506]
[1777558898466,34.96,76193.82,1.43,-0.59788,0.00032,13.22525]
[1777558899359,34.95,76193.82,1.43,-0.59789,0.00032,13.22519]
[1777558900365,34.95,76186.83,1.43,-0.60015,0.00032,13.20459]
[1777558901043,34.95,76186.83,1.43,-0.60015,0.00032,13.20459]
[1777558901372,34.95,76188.44,1.43,-0.59963,0.00032,13.20934]
[1777558902379,34.95,76191.06,1.43,-0.59879,0.00032,13.21706]
[1777558907413,34.95,76191.47,1.43,-0.59867,0.00032,13.21809]
[1777558908749,34.94,76194.54,1.43,-0.59769,0.00032,13.22702]
[1777558911442,34.94,76197.95,1.43,-0.59659,0.00032,13.23683]
[1777558916477,34.93,76198.46,1.43,-0.59644,0.00032,13.23818]
[1777558919497,34.93,76203.07,1.43,-0.59496,0.00032,13.25126]
[1777558922519,34.92,76196.5,1.43,-0.59711,0.00032,13.23225]
[1777558923446,34.92,76196.5,1.43,-0.59711,0.00032,13.23225]
[1777558923522,34.92,76196.5,1.43,-0.59711,0.00032,13.23225]
[1777558923845,34.92,76196.5,1.43,-0.59711,0.00032,13.23225]
[1777558923619,34.92,76188.55,1.43,-0.59969,0.00032,13.2089]
[1777558924179,34.92,76188.55,1.43,-0.59969,0.00032,13.2089]
[1777558924615,34.92,76188.55,1.43,-0.59969,0.00032,13.2089]
[1777558924787,34.92,76188.55,1.43,-0.59969,0.00032,13.2089]
[1777558924787,34.92,76158.21,1.43,-0.60948,0.00032,13.11483]
[1777558925683,34.92,76158.21,1.43,-0.60948,0.00032,13.11483]
[1777558925734,34.92,76158.21,1.43,-0.60948,0.00032,13.11483]
[1777558925749,34.92,76151.59,1.43,-0.61162,0.00032,13.09318]
[1777558926752,34.92,76151.59,1.43,-0.61162,0.00032,13.09318]
[1777558926822,34.92,76153.36,1.43,-0.61106,0.00032,13.09893]
[1777558927591,34.92,76164.09,1.43,-0.60761,0.00032,13.13353]
[1777558929009,34.91,76164.09,1.43,-0.60761,0.00032,13.13349]
[1777558929581,34.91,76166.79,1.43,-0.60675,0.00032,13.14198]
[1777558930591,34.91,76169.22,1.43,-0.60596,0.00032,13.14963]
[1777558931594,34.91,76166.75,1.43,-0.60677,0.00032,13.14177]
[1777558933630,34.91,76157.91,1.43,-0.60963,0.00032,13.11343]
[1777558934754,34.91,76157.91,1.43,-0.60963,0.00032,13.11343]
[1777558934839,34.9,76155.08,1.43,-0.61055,0.00032,13.10413]
[1777558937637,34.9,76153.0,1.43,-0.61122,0.00032,13.09728]
[1777558940658,34.9,76155.09,1.43,-0.61057,0.00032,13.10397]
[1777558942672,34.89,76152.33,1.43,-0.61146,0.00032,13.09485]
[1777558945693,34.89,76155.92,1.43,-0.61032,0.00032,13.10643]
[1777558946700,34.89,76153.56,1.43,-0.61109,0.00032,13.09867]
[1777558948714,34.88,76157.46,1.43,-0.60985,0.00032,13.11126]
[1777558949721,34.88,76161.86,1.43,-0.60843,0.00032,13.1254]
[1777558950791,34.88,76165.63,1.43,-0.60723,0.00032,13.13734]
[1777558952686,34.88,76165.97,1.43,-0.60717,0.00032,13.13169]
[1777558952777,34.88,76169.45,1.43,-0.60605,0.00032,13.14264]
[1777558952969,34.88,76169.45,1.43,-0.60605,0.00032,13.14264]
[1777558953749,34.88,76169.95,1.43,-0.60589,0.00032,13.1442]
[1777558954756,34.87,76175.95,1.43,-0.60396,0.00032,13.16279]
[1777558955763,34.87,76178.15,1.43,-0.60325,0.00032,13.16952]
[1777558958610,34.87,76179.4,1.43,-0.60286,0.00032,13.17324]
[1777558958784,34.87,76182.59,1.43,-0.60183,0.00032,13.18295]
[1777558959792,34.87,76188.41,1.43,-0.59995,0.00032,13.20039]
[1777558961805,34.86,76196.15,1.43,-0.59744,0.00032,13.22312]
[1777558962815,34.86,76194.87,1.43,-0.59786,0.00032,13.21935]
[1777558963016,34.86,76194.87,1.43,-0.59786,0.00032,13.21935]
[1777558963819,34.86,76196.48,1.43,-0.59734,0.00032,13.22402]
[1777558964244,34.86,76196.48,1.43,-0.59734,0.00032,13.22402]
[1777558964893,34.86,76201.04,1.43,-0.59586,0.00033,13.23716]
[1777558966843,34.86,76209.57,1.43,-0.5931,0.00033,13.26125]
[1777558966927,34.86,76209.57,1.43,-0.5931,0.00033,13.26125]
[1777558967852,34.86,76213.28,1.43,-0.59189,0.00033,13.27154]
[1777558968856,34.85,76216.94,1.43,-0.5907,0.00033,13.28156]
[1777558971878,34.85,76214.61,1.43,-0.59147,0.00033,13.27509]
[1777558974487,34.85,76215.81,1.43,-0.59109,0.00033,13.27833]
[1777558974602,34.85,76215.81,1.43,-0.59109,0.00033,13.27833]
[1777558974715,34.85,76215.81,1.43,-0.59109,0.00033,13.27833]
[1777558974879,34.85,76215.81,1.43,-0.59109,0.00033,13.27833]
[1777558974899,34.85,76216.67,1.43,-0.59081,0.00033,13.28064]
[1777558975058,34.85,76216.67,1.43,-0.59081,0.00033,13.28064]
[1777558975906,34.85,76227.6,1.43,-0.58724,0.00033,13.31]
[1777558976913,34.85,76239.38,1.43,-0.58339,0.00033,13.34045]
[1777558977586,34.85,76239.38,1.43,-0.58339,0.00033,13.34045]
[1777558977818,34.84,76240.14,1.43,-0.58314,0.00033,13.34235]
[1777558983584,34.84,76241.41,1.43,-0.58274,0.00033,13.34546]
[1777558983670,34.84,76243.82,1.43,-0.58195,0.00033,13.35148]
[1777558985463,34.84,76243.82,1.43,-0.58196,0.00033,13.35145]
[1777558985485,34.84,76247.19,1.43,-0.58086,0.00033,13.35979]
[1777558988691,34.83,76252.01,1.43,-0.57928,0.00033,13.37149]
[1777558990006,34.83,76254.76,1.43,-0.57839,0.00033,13.37808]
[1777558993025,34.83,76249.96,1.43,-0.57997,0.00033,13.36642]
[1777558994157,34.83,76249.96,1.43,-0.57997,0.00033,13.36642]
[1777558994426,34.83,76248.01,1.43,-0.58061,0.00033,13.36164]
[1777558996153,34.83,76247.85,1.43,-0.58066,0.00033,13.36123]
[1777558996446,34.82,76246.73,1.43,-0.58104,0.00033,13.35843]
[1777559002165,34.82,76244.51,1.43,-0.58178,0.00033,13.35284]
[1777559004790,34.82,76251.03,1.43,-0.57964,0.00033,13.36887]
[1777559009142,34.81,76247.48,1.43,-0.58082,0.00033,13.36012]
[1777559013169,34.81,76250.9,1.43,-0.57973,0.00033,13.36189]
[1777559018202,34.81,76251.72,1.43,-0.57947,0.00033,13.36385]
[1777559019210,34.81,76254.03,1.43,-0.57871,0.00033,13.36942]
[1777559024228,34.81,76253.39,1.43,-0.57893,0.00033,13.36784]
[1777559026816,34.81,76246.37,1.43,-0.58124,0.00033,13.35065]
[1777559029770,34.81,76241.69,1.43,-0.58277,0.00033,13.33897]
[1777559030732,34.81,76241.69,1.43,-0.58277,0.00033,13.33897]
[1777559030834,34.81,76235.84,1.43,-0.58469,0.00033,13.32407]
[1777559034447,34.81,76236.36,1.43,-0.58452,0.00033,13.3254]
[1777559034538,34.81,76236.36,1.43,-0.58452,0.00033,13.3254]
[1777559034707,34.81,76232.93,1.43,-0.58565,0.00033,13.31655]
[1777559036333,34.81,76228.03,1.43,-0.58725,0.00033,13.30371]
[1777559037856,34.81,76228.03,1.43,-0.58725,0.00033,13.30371]
[1777559037886,34.81,76223.72,1.43,-0.58866,0.00033,13.29225]
[1777559038936,34.81,76214.28,1.43,-0.59175,0.00033,13.26657]
[1777559040952,34.81,76205.13,1.43,-0.59473,0.00033,13.24092]
[1777559041772,34.81,76201.46,1.43,-0.59593,0.00033,13.23042]
[1777559042708,34.81,76201.46,1.43,-0.59593,0.00033,13.23042]
[1777559042914,34.81,76198.95,1.43,-0.59675,0.00033,13.22315]
[1777559044404,34.8,76188.33,1.43,-0.60021,0.00033,13.19183]
[1777559045411,34.8,76188.33,1.43,-0.60021,0.00033,13.19183]
[1777559045449,34.8,76187.76,1.43,-0.6004,0.00032,13.19011]
[1777559047753,34.8,76189.78,1.43,-0.59974,0.00033,13.19613]
[1777559047854,34.8,76190.53,1.43,-0.5995,0.00033,13.19833]
[1777559049472,34.8,76188.11,1.43,-0.6003,0.00033,13.19104]
[1777559052952,34.79,76183.55,1.43,-0.60179,0.00032,13.17718]
[1777559053548,34.79,76183.55,1.43,-0.60179,0.00032,13.17718]
[1777559053571,34.79,76177.18,1.43,-0.60386,0.00032,13.15767]
[1777559055481,34.79,76178.09,1.43,-0.60357,0.00032,13.16041]
[1777559056490,34.79,76187.14,1.43,-0.60064,0.00033,13.18793]
[1777559057780,34.79,76192.97,1.43,-0.59874,0.00033,13.20526]
[1777559059715,34.79,76193.14,1.43,-0.59869,0.00033,13.20573]
[1777559059926,34.79,76195.07,1.43,-0.59807,0.00033,13.21138]
[1777559061523,34.78,76197.9,1.43,-0.59716,0.00033,13.21957]
[1777559063536,34.78,76200.92,1.43,-0.59618,0.00033,13.22827]
[1777559066559,34.78,76206.2,1.43,-0.59447,0.00033,13.24328]
[1777559067512,34.78,76206.2,1.43,-0.59447,0.00033,13.24328]
[1777559067565,34.78,76206.89,1.43,-0.59425,0.00033,13.2452]
[1777559072600,34.77,76208.11,1.43,-0.59391,0.00033,13.24184]
[1777559077635,34.76,76207.35,1.43,-0.59418,0.00033,13.23952]
[1777559082674,34.75,76208.23,1.43,-0.59392,0.00033,13.24185]
[1777559084261,34.75,76208.58,1.43,-0.59381,0.00033,13.24277]
[1777559084685,34.75,76208.86,1.43,-0.59372,0.00033,13.24352]
[1777559088717,34.75,76211.11,1.43,-0.593,0.00033,13.24975]
[1777559089722,34.74,76223.27,1.43,-0.58902,0.00033,13.28312]
[1777559090735,34.74,76226.05,1.43,-0.58811,0.00033,13.29056]
[1777559091736,34.74,76222.35,1.43,-0.58933,0.00033,13.2806]
[1777559093505,34.74,76222.06,1.43,-0.58943,0.00033,13.2798]
[1777559093797,34.74,76222.06,1.43,-0.58943,0.00033,13.2798]
[1777559093852,34.74,76218.67,1.43,-0.59054,0.00033,13.27055]
[1777559099791,34.73,76219.11,1.43,-0.59041,0.00033,13.27165]
[1777559102823,34.73,76209.38,1.43,-0.59361,0.00033,13.24453]
[1777559103842,34.73,76200.66,1.43,-0.59646,0.00033,13.21957]
[1777559104831,34.73,76199.5,1.43,-0.59685,0.00033,13.21618]
[1777559105840,34.73,76194.85,1.43,-0.59836,0.00033,13.20257]
[1777559109029,34.72,76192.64,1.43,-0.5991,0.00033,13.19594]
[1777559112887,34.72,76194.81,1.43,-0.5984,0.00033,13.20227]
[1777559114903,34.72,76199.15,1.43,-0.59699,0.00033,13.21493]
[1777559116916,34.71,76196.46,1.43,-0.59788,0.00033,13.20697]
[1777559118929,34.71,76194.27,1.43,-0.5986,0.00033,13.20048]
[1777559123966,34.7,76197.43,1.43,-0.59759,0.00033,13.20958]
[1777559126989,34.7,76201.78,1.43,-0.59618,0.00033,13.22215]
[1777559127993,34.7,76198.28,1.43,-0.59732,0.00033,13.21195]
[1777559130022,34.7,76200.73,1.43,-0.59653,0.00033,13.21901]
[1777559130136,34.7,76200.73,1.43,-0.59653,0.00033,13.21901]
[1777559130184,34.7,76200.73,1.43,-0.59653,0.00033,13.21901]
[1777559131014,34.7,76199.9,1.43,-0.59685,0.00033,13.20993]
[1777559132023,34.69,76183.68,1.43,-0.60215,0.00033,13.16154]
[1777559132151,34.69,76183.68,1.43,-0.60215,0.00033,13.16154]
[1777559132270,34.69,76183.68,1.43,-0.60215,0.00033,13.16154]
[1777559133031,34.69,76180.1,1.43,-0.60332,0.00033,13.15054]
[1777559134036,34.69,76175.24,1.43,-0.60491,0.00033,13.13543]
[1777559135043,34.69,76170.87,1.43,-0.60633,0.00033,13.12165]
[1777559135275,34.69,76170.87,1.43,-0.60633,0.00033,13.12165]
[1777559136052,34.69,76171.36,1.43,-0.60618,0.00033,13.12317]
[1777559141085,34.69,76172.18,1.43,-0.60592,0.00033,13.12564]
[1777559142985,34.68,76168.79,1.43,-0.60703,0.00033,13.11485]
[1777559145168,34.68,76162.33,1.43,-0.60914,0.00032,13.09402]
[1777559147627,34.68,76162.31,1.43,-0.60914,0.00032,13.09396]
[1777559147834,34.68,76162.12,1.43,-0.60921,0.00032,13.09333]
[1777559148301,34.68,76158.07,1.43,-0.61053,0.00032,13.08007]
[1777559150718,34.68,76157.81,1.43,-0.61062,0.00032,13.07917]
[1777559150808,34.68,76152.7,1.43,-0.61227,0.00032,13.06229]
[1777559156190,34.67,76153.72,1.43,-0.61197,0.00032,13.06546]
[1777559157196,34.67,76151.62,1.43,-0.61265,0.00032,13.05845]
[1777559159211,34.67,76154.65,1.43,-0.61167,0.00032,13.06847]
[1777559160218,34.67,76151.72,1.43,-0.61263,0.00032,13.05868]
[1777559161392,34.67,76151.72,1.43,-0.61263,0.00032,13.05868]
[1777559163238,34.66,76143.87,1.43,-0.61518,0.00032,13.03215]
[1777559168274,34.66,76146.08,1.43,-0.61448,0.00032,13.03948]
[1777559170290,34.66,76150.85,1.43,-0.61294,0.00032,13.05546]
[1777559172932,34.66,76149.01,1.43,-0.61354,0.00032,13.04925]
[1777559173051,34.66,76144.11,1.43,-0.61513,0.00032,13.03269]
[1777559173167,34.66,76144.11,1.43,-0.61513,0.00032,13.03269]
[1777559173261,34.66,76144.11,1.43,-0.61513,0.00032,13.03269]
[1777559173399,34.66,76144.11,1.43,-0.61513,0.00032,13.03269]
[1777559173558,34.66,76144.11,1.43,-0.61513,0.00032,13.03269]
[1777559173747,34.66,76144.11,1.43,-0.61513,0.00032,13.03269]
[1777559173938,34.65,76129.78,1.43,-0.61976,0.00032,12.98301]
[1777559174316,34.65,76129.78,1.43,-0.61977,0.00032,12.98293]
[1777559176002,34.65,76119.88,1.43,-0.62296,0.00032,12.94761]
[1777559176418,34.65,76119.88,1.43,-0.62296,0.00032,12.94761]
[1777559176939,34.65,76119.88,1.43,-0.62296,0.00032,12.94761]
[1777559177041,34.65,76122.13,1.43,-0.62224,0.00032,12.95567]
[1777559177387,34.65,76124.67,1.43,-0.62143,0.00032,12.96475]
[1777559179773,34.65,76128.35,1.43,-0.62025,0.00032,12.97773]
[1777559180756,34.64,76132.8,1.43,-0.61882,0.00032,12.9933]
[1777559182422,34.64,76139.81,1.43,-0.61656,0.00032,13.01753]
[1777559183569,34.64,76139.81,1.43,-0.61656,0.00032,13.01753]
[1777559183670,34.64,76137.63,1.43,-0.61727,0.00032,13.00996]
[1777559186401,34.64,76133.95,1.43,-0.61848,0.00032,12.99702]
[1777559191434,34.63,76134.04,1.43,-0.61853,0.00032,12.99033]
[1777559193450,34.63,76136.67,1.43,-0.61768,0.00032,12.99944]
[1777559196001,34.63,76136.44,1.43,-0.61776,0.00032,12.99859]
[1777559196015,34.63,76136.44,1.43,-0.61776,0.00032,12.99859]
[1777559196100,34.62,76133.69,1.43,-0.61867,0.00032,12.98888]
[1777559196248,34.62,76133.69,1.43,-0.61867,0.00032,12.98888]
[1777559196471,34.62,76133.69,1.43,-0.61867,0.00032,12.98888]
[1777559197477,34.62,76130.93,1.43,-0.61956,0.00032,12.9792]
[1777559198388,34.62,76130.93,1.43,-0.61956,0.00032,12.9792]
[1777559198487,34.62,76131.3,1.43,-0.61944,0.00032,12.98046]
[1777559200497,34.62,76125.53,1.43,-0.62132,0.00032,12.95991]
[1777559201552,34.62,76125.53,1.43,-0.62132,0.00032,12.95991]
[1777559201556,34.62,76122.21,1.43,-0.62239,0.00032,12.948]
[1777559204527,34.62,76124.35,1.43,-0.6217,0.00032,12.95562]
[1777559208033,34.61,76122.63,1.43,-0.62226,0.00032,12.9494]
[1777559208132,34.61,76123.92,1.43,-0.62185,0.00032,12.95397]
[1777559210022,34.61,76124.71,1.43,-0.6216,0.00032,12.9568]
[1777559210037,34.61,76124.71,1.43,-0.6216,0.00032,12.9568]
[1777559210127,34.61,76124.71,1.43,-0.6216,0.00032,12.9568]
[1777559210123,34.61,76126.15,1.43,-0.62114,0.00032,12.96191]
[1777559210591,34.61,76126.15,1.43,-0.62114,0.00032,12.96191]
[1777559210757,34.61,76126.15,1.43,-0.62114,0.00032,12.96191]
[1777559211075,34.61,76126.15,1.43,-0.62114,0.00032,12.96191]
[1777559211092,34.61,76118.25,1.43,-0.62369,0.00032,12.93344]
[1777559211761,34.61,76118.25,1.43,-0.62369,0.00032,12.93344]
[1777559212157,34.61,76091.41,1.43,-0.63231,0.00032,12.83299]
[1777559212344,34.61,76091.41,1.43,-0.63231,0.00032,12.83299]
[1777559212595,34.61,76091.41,1.43,-0.63231,0.00032,12.83299]
[1777559212615,34.61,76085.59,1.43,-0.63417,0.00032,12.81046]
[1777559213595,34.6,76085.59,1.43,-0.63418,0.00032,12.8103]
[1777559216315,34.6,76084.83,1.43,-0.63443,0.00032,12.80726]
[1777559216613,34.6,76086.45,1.43,-0.63392,0.00032,12.81352]
[1777559217356,34.6,76086.45,1.43,-0.63392,0.00032,12.81352]
[1777559217619,34.6,76086.01,1.43,-0.63406,0.00032,12.81175]
[1777559218424,34.6,76086.01,1.43,-0.63406,0.00032,12.81175]
[1777559218627,34.6,76085.34,1.43,-0.63428,0.00032,12.80909]
[1777559219635,34.6,76083.33,1.43,-0.63493,0.00032,12.80118]
[1777559221648,34.59,76078.1,1.43,-0.63661,0.00032,12.78043]
[1777559222655,34.59,76070.93,1.43,-0.6389,0.00032,12.75177]
[1777559223662,34.59,76074.21,1.43,-0.63786,0.00032,12.76486]
[1777559224670,34.59,76081.21,1.43,-0.63563,0.00032,12.79254]
[1777559226688,34.59,76082.88,1.43,-0.63511,0.00032,12.79901]
[1777559227428,34.59,76082.88,1.43,-0.63511,0.00032,12.79901]
[1777559227693,34.59,76082.36,1.43,-0.63528,0.00032,12.79692]
[1777559228304,34.59,76082.36,1.43,-0.63528,0.00032,12.79692]
[1777559228700,34.59,76080.82,1.43,-0.63577,0.00032,12.79082]
[1777559232727,34.58,76083.92,1.43,-0.6348,0.00032,12.80282]
[1777559233735,34.58,76082.23,1.43,-0.63534,0.00032,12.79616]
[1777559234471,34.58,76082.23,1.43,-0.63534,0.00032,12.79616]
[1777559234741,34.58,76088.14,1.43,-0.63345,0.00032,12.8192]
[1777559235957,34.58,76088.14,1.43,-0.63345,0.00032,12.8192]
[1777559235973,34.58,76094.68,1.43,-0.63136,0.00032,12.84438]
[1777559237763,34.58,76101.01,1.43,-0.62934,0.00032,12.86841]
[1777559241792,34.58,76097.84,1.43,-0.63037,0.00032,12.85626]
[1777559242803,34.58,76095.4,1.43,-0.63115,0.00032,12.84693]
[1777559243806,34.58,76093.69,1.43,-0.6317,0.00032,12.84036]
[1777559246836,34.57,76088.18,1.43,-0.63348,0.00032,12.81897]
[1777559249849,34.57,76090.24,1.43,-0.63282,0.00032,12.82685]
[1777559254882,34.57,76090.7,1.43,-0.63276,0.00032,12.82164]
[1777559256897,34.57,76093.83,1.43,-0.63176,0.00032,12.83362]
[1777559260925,34.56,76098.17,1.43,-0.63038,0.00032,12.85004]
[1777559261932,34.56,76100.69,1.43,-0.62958,0.00032,12.85958]
[1777559262939,34.56,76102.98,1.43,-0.62884,0.00032,12.86819]
[1777559264951,34.56,76104.35,1.43,-0.62841,0.00032,12.8733]
[1777559265057,34.56,76111.06,1.43,-0.62625,0.00032,12.89827]
[1777559265383,34.56,76111.06,1.43,-0.62625,0.00032,12.89827]
[1777559265961,34.56,76111.5,1.43,-0.62611,0.00032,12.89986]
[1777559266271,34.56,76111.5,1.43,-0.62611,0.00032,12.89986]
[1777559266470,34.56,76111.5,1.43,-0.62611,0.00032,12.89986]
[1777559266967,34.56,76116.24,1.43,-0.62459,0.00032,12.91723]
[1777559267975,34.56,76120.24,1.43,-0.6233,0.00032,12.93177]
[1777559268982,34.56,76123.3,1.43,-0.62232,0.00032,12.94279]
[1777559274016,34.55,76124.43,1.43,-0.62197,0.00032,12.94663]
[1777559274394,34.55,76124.43,1.43,-0.62197,0.00032,12.94663]
[1777559275027,34.55,76125.88,1.43,-0.62151,0.00032,12.95179]
[1777559276293,34.55,76127.21,1.43,-0.62108,0.00032,12.9565]
[1777559277036,34.55,76126.48,1.43,-0.62132,0.00032,12.95386]
[1777559278084,34.55,76126.48,1.43,-0.62132,0.00032,12.95386]
[1777559278174,34.55,76138.96,1.43,-0.61728,0.00032,12.99774]
[1777559280059,34.55,76144.25,1.43,-0.61557,0.00032,13.01592]
[1777559280448,34.55,76144.25,1.43,-0.61557,0.00032,13.01592]
[1777559281066,34.54,76147.63,1.43,-0.61448,0.00032,13.02739]
[1777559282633,34.54,76148.57,1.43,-0.61418,0.00033,13.03052]
[1777559283081,34.54,76149.89,1.43,-0.61375,0.00033,13.03494]
[1777559286125,34.54,76151.53,1.43,-0.61323,0.00033,13.04035]
[1777559286187,34.54,76158.93,1.43,-0.61083,0.00033,13.06492]
[1777559287240,34.53,76170.78,1.43,-0.60696,0.00033,13.10334]
[1777559287645,34.53,76170.78,1.43,-0.60696,0.00033,13.10334]
[1777559288242,34.53,76170.78,1.43,-0.60696,0.00033,13.10334]
[1777559288148,34.53,76181.83,1.43,-0.60335,0.00033,13.13808]
[1777559288466,34.53,76181.83,1.43,-0.60335,0.00033,13.13808]
[1777559288518,34.53,76181.83,1.43,-0.60335,0.00033,13.13808]
[1777559288716,34.53,76181.83,1.43,-0.60335,0.00033,13.13808]
[1777559288940,34.53,76181.83,1.43,-0.60335,0.00033,13.13808]
[1777559288978,34.53,76181.83,1.43,-0.60335,0.00033,13.13808]
[1777559289160,34.53,76181.83,1.43,-0.60335,0.00033,13.13808]
[1777559289189,34.53,76182.53,1.43,-0.60312,0.00033,13.14023]
[1777559289953,34.53,76182.53,1.43,-0.60312,0.00033,13.14023]
[1777559290132,34.53,76182.56,1.43,-0.60312,0.00033,13.14029]
[1777559292212,34.53,76175.82,1.43,-0.60534,0.00033,13.11913]
[1777559294316,34.52,76177.12,1.43,-0.60492,0.00033,13.12312]
[1777559295168,34.52,76181.99,1.43,-0.60333,0.00033,13.13827]
[1777559298185,34.52,76179.61,1.43,-0.60413,0.00033,13.13073]
[1777559299541,34.52,76181.18,1.43,-0.60362,0.00033,13.13557]
[1777559300199,34.51,76182.09,1.43,-0.60333,0.00033,13.13835]
[1777559304227,34.51,76186.47,1.43,-0.60191,0.00033,13.15165]
[1777559306242,34.5,76184.19,1.43,-0.60267,0.00033,13.14454]
[1777559307249,34.5,76187.01,1.43,-0.60175,0.00033,13.15315]
[1777559310270,34.5,76189.94,1.43,-0.60081,0.00033,13.16192]
[1777559311278,34.49,76194.38,1.43,-0.5994,0.00033,13.16857]
[1777559311484,34.49,76194.38,1.43,-0.5994,0.00033,13.16857]
[1777559311520,34.49,76195.64,1.43,-0.59899,0.00033,13.17233]
[1777559313783,34.49,76195.43,1.43,-0.59906,0.00033,13.17166]
[1777559313838,34.49,76195.43,1.43,-0.59906,0.00033,13.17166]
[1777559313932,34.49,76195.19,1.43,-0.59915,0.00033,13.17085]
[1777559315408,34.49,76201.09,1.43,-0.59722,0.00033,13.18829]
[1777559318488,34.48,76204.79,1.43,-0.59601,0.00033,13.19897]
[1777559319548,34.48,76209.8,1.43,-0.59436,0.00033,13.21336]
[1777559321677,34.48,76209.8,1.43,-0.59437,0.00033,13.21332]
[1777559321687,34.48,76209.8,1.43,-0.59437,0.00033,13.21332]
[1777559321698,34.48,76210.24,1.43,-0.59423,0.00033,13.21452]
[1777559322574,34.47,76214.88,1.43,-0.5927,0.00033,13.22762]
[1777559325055,34.47,76216.66,1.43,-0.59213,0.00033,13.23253]
[1777559325065,34.47,76219.62,1.43,-0.59115,0.00033,13.24073]
[1777559326244,34.47,76222.65,1.43,-0.59016,0.00033,13.24904]
[1777559327058,34.46,76226.71,1.43,-0.58882,0.00033,13.26006]
[1777559327491,34.46,76226.71,1.43,-0.58882,0.00033,13.26006]
[1777559327719,34.46,76232.28,1.43,-0.58697,0.00033,13.27501]
[1777559329403,34.46,76233.6,1.43,-0.58655,0.00033,13.27844]
[1777559333025,34.46,76234.77,1.43,-0.58617,0.00033,13.28145]
[1777559333128,34.45,76242.07,1.43,-0.58375,0.00033,13.3004]
[1777559334132,34.45,76242.07,1.43,-0.58375,0.00033,13.3004]
[1777559334165,34.45,76242.07,1.43,-0.58375,0.00033,13.3004]
[1777559334233,34.45,76244.79,1.43,-0.58285,0.00033,13.30732]
[1777559335445,34.45,76239.59,1.43,-0.58458,0.00033,13.29394]
[1777559336621,34.45,76232.31,1.43,-0.587,0.00033,13.27479]
[1777559338303,34.45,76232.31,1.43,-0.587,0.00033,13.27479]
[1777559338473,34.45,76228.2,1.43,-0.58837,0.00033,13.26374]
[1777559341597,34.45,76228.75,1.43,-0.5882,0.00033,13.26517]
[1777559341697,34.44,76227.32,1.43,-0.58867,0.00033,13.26129]
[1777559345789,34.44,76233.48,1.43,-0.58665,0.00033,13.27768]
[1777559348184,34.44,76233.43,1.43,-0.58666,0.00033,13.27754]
[1777559348246,34.44,76237.81,1.43,-0.58522,0.00033,13.28902]
[1777559351270,34.43,76235.02,1.43,-0.58615,0.00033,13.28162]
[1777559352435,34.43,76235.02,1.43,-0.58615,0.00033,13.28162]
[1777559352569,34.43,76236.68,1.43,-0.5856,0.00033,13.28597]
[1777559353575,34.43,76240.39,1.43,-0.58437,0.00033,13.29562]
[1777559357845,34.43,76245.97,1.43,-0.58253,0.00033,13.30982]
[1777559359617,34.42,76249.45,1.43,-0.58138,0.00033,13.31858]
[1777559364652,34.42,76248.35,1.43,-0.58175,0.00033,13.31573]
[1777559369657,34.42,76247.13,1.43,-0.58216,0.00033,13.31262]
[1777559370288,34.42,76247.13,1.43,-0.58216,0.00033,13.31262]
[1777559370310,34.42,76251.46,1.43,-0.58073,0.00033,13.32347]
[1777559371263,34.42,76251.46,1.43,-0.58073,0.00033,13.32347]
[1777559371700,34.42,76254.5,1.43,-0.57975,0.00033,13.32436]
[1777559374091,34.42,76256.59,1.43,-0.57906,0.00033,13.32947]
[1777559374193,34.41,76257.72,1.43,-0.57869,0.00033,13.33219]
[1777559376045,34.41,76260.44,1.43,-0.57779,0.00033,13.33873]
[1777559377274,34.41,76260.44,1.43,-0.57779,0.00033,13.33873]
[1777559377325,34.41,76261.99,1.43,-0.57727,0.00033,13.34243]
[1777559377461,34.41,76261.99,1.43,-0.57727,0.00033,13.34243]
[1777559378750,34.41,76272.95,1.43,-0.57361,0.00033,13.36807]
[1777559380452,34.41,76275.01,1.43,-0.57293,0.00033,13.37277]
[1777559380764,34.41,76273.52,1.43,-0.57343,0.00033,13.36936]
[1777559385799,34.4,76273.19,1.43,-0.57355,0.00033,13.36853]
[1777559390834,34.4,76272.59,1.43,-0.57376,0.00033,13.36708]
[1777559394289,34.4,76272.14,1.43,-0.57392,0.00033,13.36602]
[1777559394339,34.39,76277.99,1.43,-0.57196,0.00033,13.37929]
[1777559394788,34.39,76277.99,1.43,-0.57196,0.00033,13.37929]
[1777559394850,34.39,76277.99,1.43,-0.57196,0.00033,13.37929]
[1777559395117,34.39,76295.1,1.43,-0.56623,0.00034,13.41632]
[1777559395601,34.39,76295.1,1.43,-0.56623,0.00034,13.41632]
[1777559395884,34.39,76295.01,1.43,-0.56626,0.00034,13.41614]
[1777559396884,34.39,76296.06,1.43,-0.5659,0.00034,13.41833]
[1777559399089,34.39,76295.09,1.43,-0.56623,0.00034,13.41632]
[1777559399177,34.4,76292.17,1.43,-0.56721,0.00034,13.41019]
[1777559400296,34.4,76292.17,1.43,-0.56721,0.00034,13.41019]
[1777559401057,34.4,76292.17,1.43,-0.56721,0.00034,13.4102]
[1777559401091,34.4,76282.14,1.43,-0.57057,0.00033,13.38855]
[1777559402926,34.37,76270.49,1.43,-0.57452,0.00033,13.3619]
[1777559403841,34.37,76270.49,1.43,-0.57452,0.00033,13.3619]
[1777559404295,34.37,76263.72,1.43,-0.57679,0.00033,13.34595]
[1777559405102,34.37,76263.72,1.43,-0.57679,0.00033,13.34595]
[1777559405185,34.37,76263.72,1.43,-0.57679,0.00033,13.34595]
[1777559405272,34.37,76259.17,1.43,-0.57831,0.00033,13.33499]
[1777559405822,34.37,76259.17,1.43,-0.57831,0.00033,13.33499]
[1777559405922,34.37,76259.17,1.43,-0.57831,0.00033,13.33499]
[1777559406013,34.37,76252.64,1.43,-0.58049,0.00033,13.31897]
[1777559407719,34.37,76252.64,1.43,-0.58049,0.00033,13.31894]
[1777559407961,34.37,76247.69,1.43,-0.58215,0.00033,13.30649]
[1777559409358,34.36,76245.47,1.43,-0.5829,0.00033,13.30079]
[1777559410602,34.36,76245.42,1.43,-0.58292,0.00033,13.30064]
[1777559416021,34.35,76248.21,1.43,-0.58201,0.00033,13.30759]
[1777559419041,34.35,76252.3,1.43,-0.58065,0.00033,13.31777]
[1777559421057,34.35,76249.52,1.43,-0.58159,0.00033,13.31076]
[1777559424287,34.34,76254.77,1.43,-0.57985,0.00033,13.32377]
[1777559426370,34.34,76257.71,1.43,-0.57887,0.00033,13.33095]
[1777559427354,34.34,76253.24,1.43,-0.58037,0.00033,13.31991]
[1777559429113,34.34,76252.8,1.43,-0.58052,0.00033,13.31878]
[1777559430145,34.34,76252.8,1.43,-0.58052,0.00033,13.31878]
[1777559430173,34.34,76252.8,1.43,-0.58052,0.00033,13.31878]
[1777559430227,34.33,76247.47,1.43,-0.5823,0.00033,13.30536]
[1777559434118,34.33,76247.06,1.43,-0.58249,0.00033,13.29765]
[1777559434342,34.33,76245.23,1.43,-0.5831,0.00033,13.29295]
[1777559436956,34.33,76246.2,1.43,-0.58278,0.00033,13.2954]
[1777559436989,34.33,76246.2,1.43,-0.58278,0.00033,13.2954]
[1777559437404,34.33,76255.92,1.43,-0.57954,0.00033,13.31974]
[1777559439069,34.33,76256.12,1.43,-0.57947,0.00033,13.32023]
[1777559439183,34.33,76264.56,1.43,-0.57665,0.00033,13.34064]
[1777559440193,34.33,76259.16,1.43,-0.57846,0.00033,13.32763]
[1777559441208,34.33,76259.16,1.43,-0.57846,0.00033,13.32763]
[1777559441289,34.32,76264.6,1.43,-0.57664,0.00033,13.34069]
[1777559443217,34.32,76263.32,1.43,-0.57707,0.00033,13.33762]
[1777559443275,34.32,76260.9,1.43,-0.57789,0.00033,13.33177]
[1777559445224,34.32,76258.39,1.43,-0.57874,0.00033,13.32563]
[1777559450259,34.31,76254.83,1.43,-0.57994,0.00033,13.31678]
[1777559454288,34.31,76257.15,1.43,-0.57918,0.00033,13.32242]
[1777559456302,34.31,76261.42,1.43,-0.57775,0.00033,13.33277]
[1777559460330,34.3,76259.0,1.43,-0.57858,0.00033,13.32682]
[1777559461383,34.3,76259.0,1.43,-0.57858,0.00033,13.32682]
[1777559461364,34.3,76265.42,1.43,-0.57643,0.00034,13.34225]
[1777559462346,34.3,76265.7,1.43,-0.57634,0.00034,13.3429]
[1777559463298,34.3,76265.7,1.43,-0.57634,0.00034,13.3429]
[1777559463382,34.3,76284.03,1.43,-0.57019,0.00034,13.38481]
[1777559463937,34.3,76284.03,1.43,-0.57019,0.00034,13.38481]
[1777559463940,34.3,76284.03,1.43,-0.57019,0.00034,13.38481]
[1777559464127,34.3,76284.03,1.43,-0.57019,0.00034,13.38481]
[1777559464158,34.3,76284.03,1.43,-0.57019,0.00034,13.38481]
[1777559464364,34.3,76284.23,1.43,-0.57012,0.00034,13.38524]
[1777559465266,34.3,76284.23,1.43,-0.57012,0.00034,13.38524]
[1777559465368,34.3,76299.07,1.43,-0.56512,0.00034,13.41686]
[1777559466376,34.3,76308.07,1.43,-0.56209,0.00034,13.435]
[1777559467410,34.3,76308.16,1.43,-0.56206,0.00034,13.43519]
[1777559468342,34.3,76308.16,1.43,-0.56206,0.00034,13.43519]
[1777559468443,34.3,76304.33,1.43,-0.56335,0.00034,13.42759]
[1777559469084,34.3,76304.33,1.43,-0.56335,0.00034,13.42759]
[1777559469397,34.3,76304.33,1.43,-0.56334,0.00034,13.4276]
[1777559473431,34.31,76307.84,1.43,-0.56215,0.00034,13.43464]
[1777559474439,34.31,76314.22,1.43,-0.56,0.00034,13.44705]
[1777559475491,34.31,76316.6,1.43,-0.55919,0.00034,13.45158]
[1777559475717,34.31,76316.6,1.43,-0.55919,0.00034,13.45158]
[1777559475738,34.31,76316.6,1.43,-0.55919,0.00034,13.45158]
[1777559476476,34.31,76318.77,1.43,-0.55846,0.00034,13.45565]
[1777559477079,34.31,76318.77,1.43,-0.55846,0.00034,13.45565]
[1777559477483,34.31,76327.55,1.43,-0.5555,0.00034,13.47169]
[1777559477858,34.31,76327.55,1.43,-0.5555,0.00034,13.47169]
[1777559477925,34.31,76327.55,1.43,-0.5555,0.00034,13.47169]
[1777559477963,34.31,76327.55,1.43,-0.5555,0.00034,13.47169]
[1777559478490,34.31,76328.52,1.43,-0.55517,0.00034,13.47341]
[1777559478804,34.31,76328.52,1.43,-0.55517,0.00034,13.47341]
[1777559478840,34.31,76328.52,1.43,-0.55517,0.00034,13.47341]
[1777559479242,34.31,76328.52,1.43,-0.55517,0.00034,13.47341]
[1777559479368,34.31,76328.52,1.43,-0.55517,0.00034,13.47341]
[1777559479424,34.31,76328.52,1.43,-0.55517,0.00034,13.47341]
[1777559479516,34.31,76333.56,1.43,-0.55347,0.00034,13.48223]
[1777559479906,34.31,76333.56,1.43,-0.55347,0.00034,13.48223]
[1777559479993,34.31,76333.56,1.43,-0.55347,0.00034,13.48223]
[1777559480040,34.31,76333.56,1.43,-0.55347,0.00034,13.48223]
[1777559480508,34.31,76343.79,1.43,-0.55001,0.00034,13.49938]
[1777559481512,34.31,76354.95,1.43,-0.54623,0.00034,13.51693]
[1777559481809,34.31,76354.95,1.43,-0.54623,0.00034,13.51693]
[1777559481835,34.31,76354.95,1.43,-0.54623,0.00034,13.51693]
[1777559482519,34.31,76356.18,1.43,-0.54582,0.00034,13.51879]
[1777559483636,34.31,76358.36,1.43,-0.54508,0.00034,13.52204]
[1777559483960,34.31,76358.36,1.43,-0.54508,0.00034,13.52204]
[1777559484296,34.31,76358.36,1.43,-0.54508,0.00034,13.52204]
[1777559484538,34.31,76373.32,1.43,-0.54001,0.00034,13.54317]
[1777559484639,34.31,76373.32,1.43,-0.54001,0.00034,13.54317]
[1777559484788,34.31,76373.32,1.43,-0.54001,0.00034,13.54317]
[1777559485023,34.31,76373.32,1.43,-0.54001,0.00034,13.54317]
[1777559485157,34.31,76373.32,1.43,-0.54001,0.00034,13.54317]
[1777559485581,34.31,76394.53,1.43,-0.53281,0.00034,13.56938]
[1777559485735,34.31,76394.53,1.43,-0.53281,0.00034,13.56938]
[1777559485795,34.31,76394.53,1.43,-0.53281,0.00034,13.56938]
[1777559486037,34.31,76394.53,1.43,-0.53281,0.00034,13.56938]
[1777559486296,34.31,76394.53,1.43,-0.53281,0.00034,13.56938]
[1777559486459,34.31,76394.53,1.43,-0.53281,0.00034,13.56938]
[1777559486593,34.31,76413.83,1.43,-0.52626,0.00034,13.58939]
[1777559486663,34.31,76413.83,1.43,-0.52626,0.00034,13.58939]
[1777559486703,34.31,76413.83,1.43,-0.52626,0.00034,13.58939]
[1777559487558,34.31,76426.06,1.43,-0.5221,0.00034,13.60017]
[1777559488560,34.31,76424.1,1.43,-0.52277,0.00034,13.59854]
[1777559490266,34.31,76426.36,1.43,-0.522,0.00034,13.60042]
[1777559490579,34.31,76430.39,1.43,-0.52063,0.00034,13.60364]
[1777559491430,34.31,76430.39,1.43,-0.52063,0.00034,13.60364]
[1777559491480,34.31,76430.39,1.43,-0.52063,0.00034,13.60364]
[1777559491581,34.31,76425.92,1.43,-0.52216,0.00034,13.59356]
[1777559492224,34.31,76425.92,1.43,-0.52216,0.00034,13.59356]
[1777559492331,34.31,76425.92,1.43,-0.52216,0.00034,13.59356]
[1777559492338,34.31,76425.92,1.43,-0.52216,0.00034,13.59356]
[1777559492596,34.31,76425.92,1.43,-0.52216,0.00034,13.59356]
[1777559492592,34.31,76428.22,1.43,-0.52138,0.00034,13.59542]
[1777559493595,34.31,76440.98,1.43,-0.51704,0.00034,13.60483]
[1777559494215,34.31,76440.98,1.43,-0.51704,0.00034,13.60483]
[1777559494328,34.31,76440.98,1.43,-0.51704,0.00034,13.60483]
[1777559494380,34.31,76440.98,1.43,-0.51704,0.00034,13.60483]
[1777559494602,34.31,76448.64,1.43,-0.51443,0.00034,13.6097]
[1777559495300,34.31,76448.64,1.43,-0.51443,0.00034,13.6097]
[1777559495619,34.31,76455.1,1.43,-0.51223,0.00034,13.61336]
[1777559496626,34.31,76469.41,1.43,-0.50736,0.00034,13.61999]
[1777559497626,34.31,76465.87,1.43,-0.50856,0.00034,13.61854]
[1777559497818,34.31,76465.87,1.43,-0.50856,0.00034,13.61854]
[1777559497832,34.31,76465.87,1.43,-0.50856,0.00034,13.61854]
[1777559498217,34.31,76465.87,1.43,-0.50856,0.00034,13.61854]
[1777559498404,34.31,76465.87,1.43,-0.50856,0.00034,13.61854]
[1777559498631,34.31,76469.31,1.43,-0.50739,0.00034,13.61995]
[1777559499275,34.32,76462.49,1.43,-0.50971,0.00034,13.61704]
[1777559500467,34.32,76462.49,1.43,-0.50971,0.00034,13.61704]
[1777559500489,34.32,76462.49,1.43,-0.50971,0.00034,13.61704]
[1777559500546,34.32,76455.88,1.43,-0.51196,0.00034,13.61378]
[1777559500725,34.32,76455.88,1.43,-0.51196,0.00034,13.61378]
[1777559500761,34.32,76455.88,1.43,-0.51196,0.00034,13.61378]
[1777559500899,34.32,76461.09,1.43,-0.51019,0.00034,13.61639]
[1777559502562,34.32,76456.62,1.43,-0.51171,0.00034,13.61417]
[1777559502856,34.32,76456.62,1.43,-0.51171,0.00034,13.61417]
[1777559502890,34.32,76456.62,1.43,-0.51171,0.00034,13.61417]
[1777559502900,34.32,76456.05,1.43,-0.5119,0.00034,13.61387]
[1777559504323,34.32,76456.05,1.43,-0.5119,0.00034,13.61387]
[1777559504349,34.32,76456.05,1.43,-0.5119,0.00034,13.61387]
[1777559504424,34.32,76458.17,1.43,-0.51118,0.00034,13.61496]
[1777559505426,34.32,76458.17,1.43,-0.51118,0.00034,13.61496]
[1777559505559,34.32,76461.74,1.43,-0.50996,0.00034,13.61669]
[1777559506310,34.32,76461.74,1.43,-0.50996,0.00034,13.61669]
[1777559506347,34.32,76461.74,1.43,-0.50996,0.00034,13.61669]
[1777559506628,34.32,76468.03,1.43,-0.50782,0.00034,13.61945]
[1777559506959,34.32,76468.03,1.43,-0.50782,0.00034,13.61945]
[1777559506983,34.32,76468.03,1.43,-0.50782,0.00034,13.61945]
[1777559507416,34.32,76462.8,1.43,-0.5096,0.00034,13.61719]
[1777559509150,34.32,76464.7,1.43,-0.50896,0.00034,13.61804]
[1777559509184,34.32,76464.7,1.43,-0.50896,0.00034,13.61804]
[1777559509245,34.32,76473.35,1.43,-0.50601,0.00034,13.62147]
[1777559511275,34.33,76471.39,1.43,-0.50668,0.00034,13.62075]
[1777559511432,34.33,76474.49,1.43,-0.50562,0.00034,13.62186]
[1777559512107,34.33,76474.49,1.43,-0.50562,0.00034,13.62186]
[1777559512197,34.33,76481.64,1.43,-0.50319,0.00034,13.62405]
[1777559513300,34.33,76481.64,1.43,-0.50319,0.00034,13.62405]
[1777559513380,34.33,76481.64,1.43,-0.50319,0.00034,13.62405]
[1777559513451,34.33,76490.47,1.43,-0.50018,0.00034,13.62606]
[1777559514569,34.32,76487.5,1.43,-0.5012,0.00034,13.62547]
[1777559515492,34.32,76493.96,1.43,-0.499,0.00034,13.62664]
[1777559516193,34.32,76493.96,1.43,-0.499,0.00034,13.62664]
[1777559516451,34.31,76488.19,1.43,-0.50096,0.00034,13.62562]
[1777559516780,34.31,76488.19,1.43,-0.50096,0.00034,13.62562]
[1777559516823,34.31,76488.19,1.43,-0.50096,0.00034,13.62562]
[1777559516871,34.31,76488.19,1.43,-0.50096,0.00034,13.62562]
[1777559517092,34.31,76488.19,1.43,-0.50096,0.00034,13.62562]
[1777559517135,34.31,76488.19,1.43,-0.50096,0.00034,13.62562]
[1777559517233,34.31,76488.19,1.43,-0.50096,0.00034,13.62562]
[1777559517294,34.31,76488.19,1.43,-0.50096,0.00034,13.62562]
[1777559517639,34.29,76482.77,1.43,-0.50281,0.00034,13.62435]
[1777559518499,34.29,76482.77,1.43,-0.50281,0.00034,13.62435]
[1777559518545,34.32,76469.3,1.43,-0.50739,0.00034,13.61995]
[1777559518694,34.32,76469.3,1.43,-0.50739,0.00034,13.61995]
[1777559518713,34.32,76469.3,1.43,-0.50739,0.00034,13.61995]
[1777559518807,34.32,76469.3,1.43,-0.50739,0.00034,13.61995]
[1777559518886,34.32,76469.3,1.43,-0.50739,0.00034,13.61995]
[1777559519156,34.32,76469.3,1.43,-0.50739,0.00034,13.61995]
[1777559519220,34.33,76456.98,1.43,-0.51158,0.00034,13.61436]
[1777559519778,34.33,76456.98,1.43,-0.51158,0.00034,13.61436]
[1777559521234,34.33,76456.98,1.43,-0.51158,0.00034,13.61436]
[1777559521568,34.33,76456.98,1.43,-0.51158,0.00034,13.61436]
[1777559521592,34.33,76456.98,1.43,-0.51158,0.00034,13.61436]
[1777559521602,34.33,76449.28,1.43,-0.5142,0.00034,13.6101]
[1777559521856,34.33,76449.28,1.43,-0.5142,0.00034,13.6101]
[1777559522610,34.33,76449.28,1.43,-0.5142,0.00034,13.6101]
[1777559523307,34.33,76455.68,1.43,-0.51202,0.00034,13.61368]
[1777559524450,34.33,76452.96,1.43,-0.51295,0.00034,13.61221]
[1777559525310,34.33,76449.53,1.43,-0.51412,0.00034,13.61024]
[1777559527323,34.33,76447.04,1.43,-0.51496,0.00034,13.60875]
[1777559527534,34.33,76448.09,1.43,-0.5146,0.00034,13.60939]
[1777559528545,34.33,76448.09,1.43,-0.5146,0.00034,13.60939]
[1777559528621,34.33,76448.09,1.43,-0.5146,0.00034,13.60939]
[1777559528574,34.33,76441.14,1.43,-0.51697,0.00034,13.60495]
[1777559529251,34.33,76441.14,1.43,-0.51697,0.00034,13.60495]
[1777559529343,34.33,76441.14,1.43,-0.51697,0.00034,13.60495]
[1777559529396,34.33,76441.14,1.43,-0.51697,0.00034,13.60495]
[1777559529457,34.33,76441.14,1.43,-0.51697,0.00034,13.60495]
[1777559529581,34.33,76441.14,1.43,-0.51697,0.00034,13.60495]
[1777559529603,34.33,76426.83,1.43,-0.52184,0.00034,13.59433]
[1777559529780,34.33,76426.83,1.43,-0.52184,0.00034,13.59433]
[1777559530599,34.33,76413.63,1.43,-0.52632,0.00034,13.58273]
[1777559530867,34.33,76413.63,1.43,-0.52632,0.00034,13.58273]
[1777559532242,34.33,76413.63,1.43,-0.52632,0.00034,13.58273]
[1777559532279,34.33,76413.63,1.43,-0.52632,0.00034,13.58273]
[1777559532333,34.33,76402.35,1.43,-0.53016,0.00034,13.57146]
[1777559533453,34.33,76404.94,1.43,-0.52928,0.00034,13.57416]
[1777559534535,34.33,76413.74,1.43,-0.52629,0.00034,13.58283]
[1777559535245,34.33,76411.03,1.43,-0.52721,0.00034,13.58024]
[1777559536042,34.33,76411.03,1.43,-0.52721,0.00034,13.58024]
[1777559536064,34.33,76411.03,1.43,-0.52721,0.00034,13.58024]
[1777559536534,34.33,76408.05,1.43,-0.52822,0.00034,13.57731]
[1777559541700,34.32,76408.5,1.43,-0.52807,0.00034,13.57775]
[1777559541718,34.32,76408.5,1.43,-0.52807,0.00034,13.57775]
[1777559542122,34.32,76408.5,1.43,-0.52807,0.00034,13.57775]
[1777559542153,34.32,76415.11,1.43,-0.52583,0.00034,13.5841]
[1777559543295,34.32,76425.27,1.43,-0.52237,0.00034,13.59304]
[1777559544269,34.32,76419.53,1.43,-0.52432,0.00034,13.58811]
[1777559545306,34.32,76420.11,1.43,-0.52413,0.00034,13.58862]
[1777559551307,34.31,76420.38,1.43,-0.52404,0.00034,13.58885]
[1777559553786,34.31,76415.32,1.43,-0.52578,0.00034,13.57776]
[1777559554024,34.31,76415.34,1.43,-0.52577,0.00034,13.57778]
[1777559554896,34.31,76415.34,1.43,-0.52577,0.00034,13.57778]
[1777559555229,34.31,76415.34,1.43,-0.52577,0.00034,13.57778]
[1777559555416,34.31,76412.47,1.43,-0.52675,0.00034,13.57507]
[1777559557583,34.31,76407.07,1.43,-0.52859,0.00034,13.56976]
[1777559557752,34.31,76407.07,1.43,-0.52859,0.00034,13.56976]
[1777559558246,34.31,76407.07,1.43,-0.52859,0.00034,13.56976]
[1777559558495,34.31,76400.55,1.43,-0.53081,0.00034,13.56297]
[1777559561075,34.31,76401.37,1.43,-0.53053,0.00034,13.56384]
[1777559563202,34.31,76398.92,1.43,-0.53136,0.00034,13.5612]
[1777559563329,34.31,76398.92,1.43,-0.53136,0.00034,13.5612]
[1777559563505,34.31,76398.92,1.43,-0.53136,0.00034,13.5612]
[1777559563535,34.31,76406.04,1.43,-0.52894,0.00034,13.56871]
[1777559564103,34.31,76419.92,1.43,-0.52422,0.00034,13.58192]
[1777559565320,34.31,76419.92,1.43,-0.52422,0.00034,13.58192]
[1777559565364,34.31,76419.92,1.43,-0.52422,0.00034,13.58192]
[1777559565510,34.31,76418.77,1.43,-0.52461,0.00034,13.5809]
[1777559566635,34.31,76411.59,1.43,-0.52705,0.00034,13.57422]
[1777559567271,34.31,76411.59,1.43,-0.52705,0.00034,13.57422]
[1777559567289,34.31,76411.59,1.43,-0.52705,0.00034,13.57422]
[1777559567317,34.31,76411.59,1.43,-0.52705,0.00034,13.57422]
[1777559567330,34.31,76411.59,1.43,-0.52705,0.00034,13.57422]
[1777559567424,34.31,76411.59,1.43,-0.52705,0.00034,13.57422]
[1777559567431,34.31,76411.59,1.43,-0.52705,0.00034,13.57422]
[1777559567470,34.31,76411.59,1.43,-0.52705,0.00034,13.57422]
[1777559567478,34.31,76411.95,1.43,-0.52693,0.00034,13.57456]
[1777559568193,34.31,76418.78,1.43,-0.52461,0.00034,13.5809]
[1777559570057,34.3,76419.13,1.43,-0.52449,0.00034,13.58121]
[1777559570097,34.3,76419.13,1.43,-0.52449,0.00034,13.58121]
[1777559570153,34.3,76422.78,1.43,-0.52325,0.00034,13.58439]
[1777559571041,34.3,76422.78,1.43,-0.52325,0.00034,13.58439]
[1777559571078,34.3,76422.78,1.43,-0.52325,0.00034,13.58439]
[1777559571612,34.3,76422.07,1.43,-0.52349,0.00034,13.58378]
[1777559572045,34.3,76422.07,1.43,-0.52349,0.00034,13.58378]
[1777559572154,34.3,76421.97,1.43,-0.52353,0.00034,13.58369]
[1777559573385,34.3,76418.48,1.43,-0.52472,0.00034,13.58062]
[1777559575178,34.3,76423.37,1.43,-0.52305,0.00034,13.58489]
[1777559579204,34.29,76426.28,1.43,-0.52207,0.00034,13.58731]
[1777559584242,34.29,76423.79,1.43,-0.52292,0.00034,13.58522]
[1777559586253,34.28,76420.54,1.43,-0.52403,0.00034,13.58242]
[1777559588267,34.28,76426.59,1.43,-0.52197,0.00034,13.58754]
[1777559590389,34.28,76422.52,1.43,-0.52336,0.00034,13.58413]
[1777559594433,34.27,76429.23,1.43,-0.52108,0.00034,13.58966]
[1777559595907,34.27,76429.39,1.43,-0.52102,0.00034,13.58978]
[1777559596324,34.27,76428.91,1.43,-0.52119,0.00034,13.5894]
[1777559597331,34.27,76423.28,1.43,-0.52311,0.00034,13.58477]
[1777559599345,34.27,76418.87,1.43,-0.52461,0.00034,13.58091]
[1777559599789,34.27,76418.87,1.43,-0.52461,0.00034,13.58091]
[1777559600278,34.27,76418.87,1.43,-0.52461,0.00034,13.58091]
[1777559600476,34.27,76406.8,1.43,-0.52872,0.00034,13.56939]
[1777559600787,34.27,76406.8,1.43,-0.52872,0.00034,13.56939]
[1777559600818,34.27,76406.8,1.43,-0.52872,0.00034,13.56939]
[1777559601012,34.27,76406.8,1.43,-0.52872,0.00034,13.56939]
[1777559601363,34.27,76406.8,1.43,-0.52872,0.00034,13.56939]
[1777559601467,34.27,76391.64,1.43,-0.53388,0.00034,13.55287]
[1777559602366,34.26,76392.06,1.43,-0.53374,0.00034,13.55335]
[1777559603417,34.27,76401.78,1.43,-0.53043,0.00034,13.56416]
[1777559605387,34.27,76403.62,1.43,-0.52981,0.00034,13.56611]
[1777559606555,34.27,76403.62,1.43,-0.52981,0.00034,13.56611]
[1777559606582,34.27,76403.62,1.43,-0.52981,0.00034,13.56611]
[1777559606608,34.27,76407.08,1.43,-0.52863,0.00034,13.56967]
[1777559607426,34.27,76407.08,1.43,-0.52863,0.00034,13.56967]
[1777559607442,34.27,76407.08,1.43,-0.52863,0.00034,13.56967]
[1777559607505,34.27,76407.07,1.43,-0.52863,0.00034,13.56966]
[1777559609446,34.27,76411.36,1.43,-0.52717,0.00034,13.5739]
[1777559611478,34.26,76406.75,1.43,-0.52876,0.00034,13.56281]
[1777559614752,34.26,76405.36,1.43,-0.52923,0.00034,13.56138]
[1777559615447,34.26,76405.2,1.43,-0.52929,0.00034,13.56122]
[1777559615649,34.26,76405.2,1.43,-0.52929,0.00034,13.56122]
[1777559615681,34.26,76414.37,1.43,-0.52616,0.00034,13.57026]
[1777559616542,34.26,76421.59,1.43,-0.5237,0.00034,13.57678]
[1777559618683,34.26,76425.65,1.43,-0.52232,0.00034,13.58023]
[1777559619333,34.26,76425.65,1.43,-0.52232,0.00034,13.58023]
[1777559619619,34.26,76425.65,1.43,-0.52232,0.00034,13.58023]
[1777559619762,34.26,76425.65,1.43,-0.52232,0.00034,13.58023]
[1777559619678,34.26,76415.94,1.43,-0.52563,0.00034,13.57171]
[1777559619970,34.26,76415.94,1.43,-0.52563,0.00034,13.57171]
[1777559620062,34.26,76415.94,1.43,-0.52563,0.00034,13.57171]
[1777559620084,34.26,76415.94,1.43,-0.52563,0.00034,13.57171]
[1777559620243,34.26,76415.94,1.43,-0.52563,0.00034,13.57171]
[1777559620669,34.26,76395.38,1.43,-0.53264,0.00034,13.55061]
[1777559622267,34.26,76395.53,1.43,-0.53258,0.00034,13.55078]
[1777559622296,34.26,76395.53,1.43,-0.53258,0.00034,13.55078]
[1777559622578,34.26,76395.53,1.43,-0.53258,0.00034,13.55078]
[1777559622660,34.26,76395.53,1.43,-0.53258,0.00034,13.55078]
[1777559622764,34.26,76397.86,1.43,-0.53179,0.00034,13.55338]
[1777559623519,34.26,76397.91,1.43,-0.53177,0.00034,13.55344]
[1777559624735,34.26,76397.91,1.43,-0.53177,0.00034,13.55344]
[1777559624779,34.26,76397.91,1.43,-0.53177,0.00034,13.55344]
[1777559624829,34.26,76395.79,1.43,-0.5325,0.00034,13.55107]
[1777559626375,34.26,76395.62,1.43,-0.53255,0.00034,13.55088]
[1777559626415,34.26,76395.62,1.43,-0.53255,0.00034,13.55088]
[1777559626849,34.26,76394.38,1.43,-0.53298,0.00034,13.54947]
[1777559628101,34.26,76394.09,1.43,-0.53308,0.00034,13.54914]
[1777559628135,34.26,76394.09,1.43,-0.53308,0.00034,13.54914]
[1777559628409,34.26,76394.09,1.43,-0.53308,0.00034,13.54914]
[1777559628707,34.26,76383.35,1.43,-0.53673,0.00034,13.53632]
[1777559633314,34.26,76382.31,1.43,-0.53709,0.00034,13.53502]
[1777559633366,34.26,76382.31,1.43,-0.53709,0.00034,13.53502]
[1777559633537,34.26,76382.31,1.43,-0.53709,0.00034,13.53502]
[1777559633806,34.26,76373.4,1.43,-0.54012,0.00034,13.52343]
[1777559635881,34.26,76373.36,1.43,-0.54013,0.00034,13.52337]
[1777559635603,34.26,76368.25,1.43,-0.54187,0.00034,13.51637]
[1777559636611,34.26,76369.71,1.43,-0.54138,0.00034,13.51839]
[1777559637136,34.26,76369.71,1.43,-0.54138,0.00034,13.51839]
[1777559637208,34.26,76369.71,1.43,-0.54138,0.00034,13.51839]
[1777559637227,34.26,76369.71,1.43,-0.54138,0.00034,13.51839]
[1777559637239,34.26,76369.71,1.43,-0.54138,0.00034,13.51839]
[1777559637376,34.26,76369.71,1.43,-0.54138,0.00034,13.51839]
[1777559637622,34.25,76366.28,1.43,-0.54254,0.00034,13.5136]
[1777559638624,34.25,76361.13,1.43,-0.5443,0.00034,13.50618]
[1777559639266,34.25,76361.13,1.43,-0.5443,0.00034,13.50618]
[1777559639459,34.25,76361.13,1.43,-0.5443,0.00034,13.50618]
[1777559639630,34.25,76360.73,1.43,-0.54443,0.00034,13.50559]
[1777559640643,34.25,76351.76,1.43,-0.54748,0.00034,13.49201]
[1777559641250,34.25,76351.76,1.43,-0.54748,0.00034,13.49201]
[1777559641293,34.25,76351.76,1.43,-0.54748,0.00034,13.49201]
[1777559641318,34.25,76351.76,1.43,-0.54748,0.00034,13.49201]
[1777559641352,34.25,76351.76,1.43,-0.54748,0.00034,13.49201]
[1777559641645,34.25,76346.22,1.43,-0.54936,0.00034,13.48324]
[1777559642894,34.25,76331.99,1.43,-0.55419,0.00034,13.45934]
[1777559643299,34.25,76331.99,1.43,-0.55419,0.00034,13.45934]
[1777559643496,34.25,76331.99,1.43,-0.55419,0.00034,13.45934]
[1777559643575,34.25,76331.99,1.43,-0.55419,0.00034,13.45934]
[1777559643735,34.25,76331.99,1.43,-0.55419,0.00034,13.45934]
[1777559643917,34.25,76322.16,1.43,-0.55752,0.00034,13.44168]
[1777559644667,34.25,76321.8,1.43,-0.55764,0.00034,13.44102]
[1777559645350,34.25,76321.8,1.43,-0.55764,0.00034,13.44102]
[1777559645890,34.25,76310.28,1.43,-0.56153,0.00034,13.41911]
[1777559646310,34.25,76310.28,1.43,-0.56153,0.00034,13.41911]
[1777559648288,34.26,76311.5,1.43,-0.56112,0.00034,13.42152]
[1777559648681,34.26,76311.5,1.43,-0.56112,0.00034,13.42152]
[1777559648749,34.26,76300.32,1.43,-0.56489,0.00034,13.39916]
[1777559650050,34.25,76300.27,1.43,-0.56491,0.00034,13.39904]
[1777559650717,34.25,76296.67,1.43,-0.56613,0.00034,13.39157]
[1777559651723,34.25,76293.23,1.43,-0.5673,0.00034,13.38431]
[1777559653438,34.25,76294.69,1.43,-0.56681,0.00034,13.38738]
[1777559653759,34.25,76300.95,1.43,-0.56469,0.00034,13.40038]
[1777559657737,34.25,76299.41,1.43,-0.56522,0.00034,13.39717]
[1777559657808,34.24,76301.32,1.43,-0.56458,0.00034,13.40107]
[1777559658924,34.24,76301.32,1.43,-0.56458,0.00034,13.40107]
[1777559658951,34.24,76301.24,1.43,-0.56461,0.00034,13.40089]
[1777559659360,34.24,76301.24,1.43,-0.56461,0.00034,13.40089]
[1777559659765,34.24,76301.24,1.43,-0.56461,0.00034,13.40089]
[1777559659866,34.24,76297.73,1.43,-0.5658,0.00034,13.39363]
[1777559664889,34.23,76297.48,1.43,-0.5659,0.00034,13.39302]
[1777559668843,34.23,76297.38,1.43,-0.56594,0.00034,13.39276]
[1777559668863,34.23,76297.38,1.43,-0.56594,0.00034,13.39276]
[1777559668910,34.23,76290.33,1.43,-0.56833,0.00034,13.37781]
[1777559668994,34.23,76290.33,1.43,-0.56833,0.00034,13.37781]
[1777559669107,34.23,76290.33,1.43,-0.56833,0.00034,13.37781]
[1777559669196,34.23,76290.33,1.43,-0.56833,0.00034,13.37781]
[1777559669849,34.22,76289.79,1.43,-0.56851,0.00034,13.37661]
[1777559670856,34.22,76273.72,1.43,-0.57394,0.00034,13.34069]
[1777559672147,34.22,76271.13,1.43,-0.57485,0.00034,13.32803]
[1777559672646,34.22,76271.13,1.43,-0.57485,0.00034,13.32803]
[1777559672685,34.22,76271.13,1.43,-0.57485,0.00034,13.32803]
[1777559672871,34.22,76272.02,1.43,-0.57455,0.00034,13.33008]
[1777559673268,34.22,76272.02,1.43,-0.57455,0.00034,13.33008]
[1777559673295,34.22,76272.02,1.43,-0.57455,0.00034,13.33008]
[1777559673878,34.22,76253.91,1.43,-0.58065,0.00034,13.28634]
[1777559674515,34.22,76253.91,1.43,-0.58065,0.00034,13.28634]
[1777559674884,34.22,76244.84,1.43,-0.5837,0.00034,13.26327]
[1777559675736,34.22,76244.84,1.43,-0.5837,0.00034,13.26327]
[1777559675891,34.21,76248.45,1.43,-0.58249,0.00034,13.2725]
[1777559677417,34.21,76249.34,1.43,-0.58219,0.00034,13.27474]
[1777559677910,34.21,76248.6,1.43,-0.58245,0.00034,13.27283]
[1777559679066,34.21,76248.16,1.43,-0.58259,0.00034,13.27171]
[1777559679919,34.21,76244.5,1.43,-0.58383,0.00034,13.26223]
[1777559680926,34.21,76238.59,1.43,-0.58582,0.00034,13.24673]
[1777559682940,34.2,76241.07,1.43,-0.585,0.00034,13.25319]
[1777559683947,34.2,76244.99,1.43,-0.58369,0.00034,13.26335]
[1777559684972,34.2,76244.99,1.43,-0.58369,0.00034,13.26335]
[1777559685465,34.2,76245.9,1.43,-0.58339,0.00034,13.26566]
[1777559685964,34.2,76247.25,1.43,-0.58294,0.00034,13.26911]
[1777559686969,34.19,76255.74,1.43,-0.58009,0.00034,13.29051]
[1777559687722,34.19,76255.74,1.43,-0.58009,0.00034,13.29051]
[1777559687981,34.19,76255.84,1.43,-0.58006,0.00034,13.29072]
[1777559689991,34.19,76259.41,1.43,-0.57887,0.00034,13.29947]
[1777559690996,34.19,76262.0,1.43,-0.578,0.00034,13.30575]
[1777559692015,34.18,76259.02,1.43,-0.57901,0.00034,13.29844]
[1777559693010,34.18,76255.88,1.43,-0.58007,0.00034,13.29066]
[1777559694685,34.18,76255.88,1.43,-0.58007,0.00034,13.29066]
[1777559694722,34.18,76255.88,1.43,-0.58007,0.00034,13.29066]
[1777559694735,34.18,76255.88,1.43,-0.58007,0.00034,13.29066]
[1777559694905,34.18,76250.94,1.43,-0.58174,0.00034,13.2782]
[1777559695304,34.18,76247.81,1.43,-0.58279,0.00034,13.27023]
[1777559697362,34.18,76247.89,1.43,-0.58278,0.00034,13.27037]
[1777559697624,34.18,76247.22,1.43,-0.583,0.00034,13.26865]
[1777559699263,34.17,76251.52,1.43,-0.58157,0.00034,13.27954]
[1777559700584,34.17,76251.52,1.43,-0.58157,0.00034,13.27954]
[1777559700998,34.17,76257.32,1.43,-0.57962,0.00034,13.29399]
[1777559701434,34.17,76268.67,1.43,-0.5758,0.00034,13.32146]
[1777559702275,34.17,76268.67,1.43,-0.5758,0.00034,13.32146]
[1777559702344,34.17,76269.94,1.43,-0.57538,0.00034,13.32442]
[1777559704192,34.16,76266.82,1.43,-0.57644,0.00034,13.31696]
[1777559706383,34.16,76266.82,1.43,-0.57645,0.00034,13.31692]
[1777559706596,34.16,76266.82,1.43,-0.57645,0.00034,13.31692]
[1777559706698,34.16,76257.1,1.43,-0.57973,0.00034,13.29323]
[1777559707349,34.16,76257.1,1.43,-0.57973,0.00034,13.29323]
[1777559707432,34.16,76256.53,1.43,-0.57992,0.00034,13.29182]
[1777559709122,34.15,76254.1,1.43,-0.58075,0.00034,13.2857]
[1777559710886,34.15,76250.85,1.43,-0.58185,0.00034,13.27746]
[1777559711140,34.15,76248.06,1.43,-0.58278,0.00034,13.27034]
[1777559713542,34.15,76247.78,1.43,-0.58288,0.00034,13.2696]
[1777559713767,34.15,76240.38,1.43,-0.58537,0.00034,13.25032]
[1777559716172,34.14,76237.88,1.43,-0.58622,0.00034,13.24365]
[1777559717846,34.14,76237.88,1.43,-0.58622,0.00034,13.24365]
[1777559717887,34.14,76246.52,1.43,-0.58333,0.00034,13.26622]
[1777559719005,34.14,76248.79,1.43,-0.58257,0.00034,13.27202]
[1777559723222,34.13,76244.7,1.43,-0.58396,0.00034,13.26133]
[1777559724355,34.13,76250.84,1.43,-0.5819,0.00034,13.27707]
[1777559725398,34.13,76258.79,1.43,-0.57923,0.00034,13.29694]
[1777559726581,34.13,76258.79,1.43,-0.57923,0.00034,13.29694]
[1777559726660,34.13,76261.23,1.43,-0.57841,0.00034,13.30291]
[1777559727597,34.13,76261.23,1.43,-0.57841,0.00034,13.30291]
[1777559727697,34.13,76268.6,1.43,-0.57593,0.00034,13.32063]
[1777559730039,34.12,76271.82,1.43,-0.57485,0.00034,13.32815]
[1777559731402,34.12,76277.38,1.43,-0.57301,0.00034,13.33439]
[1777559732456,34.12,76280.13,1.43,-0.57209,0.00034,13.34062]
[1777559734170,34.12,76280.13,1.43,-0.57209,0.00034,13.34059]
[1777559734300,34.11,76284.91,1.43,-0.57048,0.00034,13.35129]
[1777559735214,34.11,76284.91,1.43,-0.57048,0.00034,13.35129]
[1777559736046,34.11,76284.91,1.43,-0.57048,0.00034,13.35129]
[1777559735306,34.11,76284.81,1.43,-0.57051,0.00034,13.35104]
[1777559736290,34.11,76284.81,1.43,-0.57051,0.00034,13.35104]
[1777559736394,34.11,76284.81,1.43,-0.57051,0.00034,13.35104]
[1777559736459,34.11,76292.88,1.43,-0.56778,0.00034,13.36864]
[1777559737288,34.11,76292.88,1.43,-0.56778,0.00034,13.36864]
[1777559737390,34.11,76293.41,1.43,-0.5676,0.00034,13.36976]
[1777559740286,34.11,76292.95,1.43,-0.56777,0.00034,13.36873]
[1777559740344,34.11,76297.88,1.43,-0.5661,0.00034,13.37916]
[1777559741755,34.1,76301.94,1.43,-0.56473,0.00034,13.38755]
[1777559742888,34.1,76301.94,1.43,-0.56473,0.00034,13.38755]
[1777559742989,34.1,76306.21,1.43,-0.56328,0.00034,13.39622]
[1777559744594,34.1,76306.16,1.43,-0.5633,0.00034,13.39612]
[1777559744797,34.1,76306.04,1.43,-0.56335,0.00034,13.39584]
[1777559749295,34.09,76305.83,1.43,-0.56343,0.00034,13.39535]
[1777559750010,34.09,76305.83,1.43,-0.56343,0.00034,13.39535]
[1777559750981,34.09,76306.3,1.43,-0.56327,0.00034,13.3963]
[1777559751042,34.09,76313.97,1.43,-0.56067,0.00034,13.41146]
[1777559754786,34.09,76312.57,1.43,-0.56115,0.00034,13.40871]
[1777559754887,34.08,76313.71,1.43,-0.56076,0.00034,13.41091]
[1777559760141,34.08,76313.53,1.43,-0.56083,0.00034,13.41052]
[1777559760638,34.08,76313.53,1.43,-0.56083,0.00034,13.41052]
[1777559760709,34.08,76313.53,1.43,-0.56083,0.00034,13.41052]
[1777559760784,34.08,76318.56,1.43,-0.55912,0.00034,13.42017]
[1777559761930,34.08,76323.85,1.43,-0.55732,0.00034,13.43007]
[1777559763672,34.08,76323.88,1.43,-0.55731,0.00034,13.43013]
[1777559763768,34.08,76324.53,1.43,-0.55709,0.00034,13.43133]
[1777559764206,34.08,76324.53,1.43,-0.55709,0.00034,13.43133]
[1777559764513,34.08,76324.53,1.43,-0.55709,0.00034,13.43133]
[1777559765795,34.08,76324.53,1.43,-0.55709,0.00034,13.43133]
[1777559765809,34.08,76324.53,1.43,-0.55709,0.00034,13.43133]
[1777559766055,34.08,76324.59,1.43,-0.55707,0.00034,13.43144]
[1777559766369,34.08,76324.59,1.43,-0.55707,0.00034,13.43144]
[1777559766520,34.08,76324.59,1.43,-0.55707,0.00034,13.43144]
[1777559766968,34.08,76303.63,1.43,-0.56421,0.00034,13.39072]
[1777559768540,34.07,76298.62,1.43,-0.56591,0.00034,13.38034]
[1777559770805,34.07,76297.74,1.43,-0.56622,0.00034,13.37848]
[1777559770906,34.07,76298.0,1.43,-0.56613,0.00034,13.37899]
[1777559772569,34.07,76300.6,1.43,-0.56525,0.00034,13.3844]
[1777559777604,34.06,76299.52,1.43,-0.56563,0.00034,13.38207]
[1777559782643,34.05,76297.74,1.43,-0.56626,0.00034,13.37824]
[1777559785091,34.05,76294.45,1.43,-0.56739,0.00034,13.37121]
[1777559785193,34.05,76294.45,1.43,-0.56739,0.00034,13.37121]
[1777559785661,34.05,76293.97,1.43,-0.56755,0.00034,13.37018]
[1777559786403,34.05,76293.97,1.43,-0.56755,0.00034,13.37018]
[1777559786412,34.05,76293.97,1.43,-0.56755,0.00034,13.37018]
[1777559787104,34.05,76293.97,1.43,-0.56755,0.00034,13.37018]
[1777559786669,34.05,76287.15,1.43,-0.56987,0.00034,13.35534]
[1777559787675,34.04,76283.6,1.43,-0.57108,0.00034,13.34742]
[1777559788687,34.04,76280.78,1.43,-0.57204,0.00034,13.341]
[1777559789689,34.04,76277.16,1.43,-0.57327,0.00034,13.33273]
[1777559793448,34.03,76275.67,1.43,-0.57383,0.00034,13.32257]
[1777559794010,34.03,76275.37,1.43,-0.57393,0.00034,13.32184]
[1777559794740,34.03,76275.37,1.43,-0.57393,0.00034,13.32184]
[1777559794938,34.03,76266.33,1.43,-0.577,0.00034,13.30043]
[1777559795731,34.03,76266.16,1.43,-0.57706,0.00034,13.29999]
[1777559796738,34.03,76257.92,1.43,-0.57985,0.00034,13.27979]
[1777559798145,34.03,76255.71,1.43,-0.58061,0.00034,13.27423]
[1777559798613,34.03,76255.71,1.43,-0.58061,0.00034,13.27423]
[1777559798751,34.03,76255.46,1.43,-0.58069,0.00034,13.27361]
[1777559799759,34.02,76246.24,1.43,-0.58381,0.00034,13.24996]
[1777559800198,34.02,76246.24,1.43,-0.58381,0.00034,13.24996]
[1777559800620,34.02,76246.24,1.43,-0.58381,0.00034,13.24996]
[1777559800827,34.02,76246.24,1.43,-0.58381,0.00034,13.24996]
[1777559800828,34.02,76231.95,1.43,-0.58864,0.00034,13.21179]
[1777559801773,34.02,76231.8,1.43,-0.58869,0.00034,13.21135]
[1777559802780,34.02,76227.46,1.43,-0.59016,0.00034,13.19936]
[1777559804193,34.02,76225.62,1.43,-0.59078,0.00034,13.1942]
[1777559804794,34.01,76227.69,1.43,-0.59009,0.00034,13.19994]
[1777559805395,34.01,76227.69,1.43,-0.59009,0.00034,13.19994]
[1777559806016,34.01,76227.69,1.43,-0.59009,0.00034,13.19994]
[1777559806110,34.01,76223.89,1.43,-0.59137,0.00034,13.1893]
[1777559808836,34.01,76226.37,1.43,-0.59054,0.00034,13.1962]
[1777559810843,34.01,76233.15,1.43,-0.58827,0.00034,13.21483]
[1777559811845,34.01,76238.81,1.43,-0.58636,0.00034,13.2301]
[1777559812852,34.01,76242.36,1.43,-0.58516,0.00034,13.2395]
[1777559814868,34.0,76234.06,1.43,-0.58798,0.00034,13.21717]
[1777559817887,34.0,76230.63,1.43,-0.58914,0.00034,13.20774]
[1777559822921,33.99,76221.69,1.43,-0.59217,0.00034,13.18263]
[1777559823720,33.99,76221.69,1.43,-0.59217,0.00034,13.18263]
[1777559824002,33.99,76221.69,1.43,-0.59217,0.00034,13.18263]
[1777559824049,33.99,76221.69,1.43,-0.59217,0.00034,13.18263]
[1777559824080,33.99,76214.82,1.43,-0.59448,0.00034,13.16292]
[1777559824342,33.99,76214.82,1.43,-0.59448,0.00034,13.16292]
[1777559824575,33.99,76214.82,1.43,-0.59448,0.00034,13.16292]
[1777559824722,33.99,76214.82,1.43,-0.59448,0.00034,13.16292]
[1777559824937,33.99,76214.38,1.43,-0.59463,0.00034,13.16159]
[1777559825943,33.99,76200.89,1.43,-0.59916,0.00034,13.12153]
[1777559826356,33.99,76200.89,1.43,-0.59916,0.00034,13.12153]
[1777559826510,33.99,76200.89,1.43,-0.59916,0.00034,13.12153]
[1777559826755,33.99,76200.89,1.43,-0.59916,0.00034,13.12153]
[1777559826938,33.99,76200.89,1.43,-0.59916,0.00034,13.12153]
[1777559827125,33.99,76200.89,1.43,-0.59916,0.00034,13.12153]
[1777559826959,33.99,76179.05,1.43,-0.60646,0.00033,13.05319]
[1777559828002,33.98,76178.79,1.43,-0.60656,0.00033,13.05227]
[1777559828382,33.98,76178.79,1.43,-0.60656,0.00033,13.05227]
[1777559828487,33.98,76178.79,1.43,-0.60656,0.00033,13.05227]
[1777559828738,33.98,76178.79,1.43,-0.60656,0.00033,13.05227]
[1777559828850,33.98,76178.79,1.43,-0.60656,0.00033,13.05227]
[1777559828966,33.98,76167.86,1.43,-0.6102,0.00033,13.01641]
[1777559829812,33.98,76167.86,1.43,-0.6102,0.00033,13.01641]
[1777559829981,33.98,76158.33,1.43,-0.61338,0.00033,12.98415]
[1777559831069,33.98,76166.52,1.43,-0.61066,0.00033,13.0118]
[1777559832091,33.98,76173.12,1.43,-0.60847,0.00033,13.03362]
[1777559834001,33.98,76165.85,1.43,-0.6109,0.00033,13.0094]
[1777559835015,33.97,76162.11,1.43,-0.61215,0.00033,12.99676]
[1777559836028,33.97,76164.95,1.43,-0.61121,0.00033,13.00627]
[1777559837775,33.97,76164.06,1.43,-0.61151,0.00033,13.00323]
[1777559838038,33.97,76168.82,1.43,-0.60994,0.00033,13.01909]
[1777559840491,33.96,76167.09,1.43,-0.61052,0.00033,13.01321]
[1777559841059,33.96,76167.59,1.43,-0.61036,0.00033,13.01482]
[1777559843073,33.96,76172.38,1.43,-0.60877,0.00033,13.03064]
[1777559844080,33.96,76176.59,1.43,-0.60737,0.00033,13.04439]
[1777559846095,33.94,76179.43,1.43,-0.6065,0.00033,13.05295]
[1777559846990,33.94,76179.43,1.43,-0.6065,0.00033,13.05295]
[1777559847102,33.94,76173.45,1.43,-0.6085,0.00033,13.0334]
[1777559848109,33.94,76164.18,1.43,-0.61159,0.00033,13.00249]
[1777559849115,33.93,76162.08,1.43,-0.61229,0.00033,12.99536]
[1777559849959,33.93,76162.08,1.43,-0.61229,0.00033,12.99536]
[1777559850123,33.93,76163.32,1.43,-0.61188,0.00033,12.99952]
[1777559851130,33.93,76166.78,1.43,-0.61079,0.00033,13.00437]
[1777559853143,33.93,76161.73,1.43,-0.61248,0.00033,12.98723]
[1777559854151,33.93,76163.87,1.43,-0.61178,0.00033,12.99442]
[1777559856117,33.93,76164.24,1.43,-0.61166,0.00033,12.99562]
[1777559856171,33.92,76165.17,1.43,-0.61135,0.00033,12.9987]
[1777559857174,33.92,76160.59,1.43,-0.61288,0.00033,12.98314]
[1777559858179,33.92,76151.53,1.43,-0.6159,0.00033,12.95186]
[1777559859186,33.92,76146.49,1.43,-0.61758,0.00033,12.93412]
[1777559859405,33.92,76146.49,1.43,-0.61758,0.00033,12.93412]
[1777559860194,33.92,76145.62,1.43,-0.61787,0.00033,12.931]
[1777559862207,33.92,76153.39,1.43,-0.6153,0.00033,12.95815]
[1777559862256,33.92,76153.39,1.43,-0.6153,0.00033,12.95815]
[1777559863214,33.91,76163.12,1.43,-0.61207,0.00033,12.99147]
[1777559864221,33.91,76171.78,1.43,-0.60919,0.00033,13.02042]
[1777559865099,33.91,76171.78,1.43,-0.60919,0.00033,13.02042]
[1777559865200,33.91,76177.62,1.43,-0.60724,0.00033,13.03953]
[1777559868294,33.91,76179.07,1.43,-0.60677,0.00033,13.04413]
[1777559868385,33.91,76175.59,1.43,-0.60793,0.00033,13.03279]
[1777559872214,33.9,76178.03,1.43,-0.60713,0.00033,13.04061]
[1777559872256,33.9,76178.03,1.43,-0.60713,0.00033,13.04061]
[1777559872353,33.9,76178.03,1.43,-0.60713,0.00033,13.04061]
[1777559872392,33.9,76178.03,1.43,-0.60713,0.00033,13.04061]
[1777559872405,33.9,76178.03,1.43,-0.60713,0.00033,13.04061]
[1777559872414,33.9,76178.03,1.43,-0.60713,0.00033,13.04061]
[1777559872427,33.9,76178.03,1.43,-0.60713,0.00033,13.04061]
[1777559872435,33.9,76178.03,1.43,-0.60713,0.00033,13.04061]
[1777559872536,33.9,76183.09,1.43,-0.60544,0.00033,13.05696]
[1777559873274,33.9,76183.09,1.43,-0.60544,0.00033,13.05696]
[1777559873724,33.9,76183.09,1.43,-0.60544,0.00033,13.05696]
[1777559873825,33.9,76189.39,1.43,-0.60333,0.00034,13.07695]
[1777559874475,33.9,76191.84,1.43,-0.60252,0.00034,13.08458]
[1777559875904,33.9,76191.84,1.43,-0.60252,0.00034,13.08458]
[1777559875956,33.9,76192.65,1.43,-0.60226,0.00034,13.08704]
[1777559878198,33.89,76195.25,1.43,-0.60139,0.00034,13.09505]
[1777559879404,33.89,76195.25,1.43,-0.60139,0.00034,13.09505]
[1777559879431,33.89,76192.52,1.43,-0.60231,0.00034,13.08653]
[1777559881981,33.89,76181.61,1.43,-0.60599,0.00033,13.05172]
[1777559882581,33.89,76175.81,1.43,-0.60793,0.00033,13.03287]
[1777559883729,33.89,76175.81,1.43,-0.60793,0.00033,13.03287]
[1777559883827,33.89,76171.44,1.43,-0.60939,0.00033,13.01842]
[1777559886223,33.88,76172.68,1.43,-0.60899,0.00033,13.02239]
[1777559887384,33.88,76176.21,1.43,-0.60782,0.00033,13.03396]
[1777559888449,33.88,76176.21,1.43,-0.60782,0.00033,13.03396]
[1777559889180,33.88,76184.7,1.43,-0.60498,0.00034,13.06137]
[1777559889430,33.88,76190.76,1.43,-0.60295,0.00034,13.08058]
[1777559890443,33.88,76195.89,1.43,-0.60123,0.00034,13.09653]
[1777559892507,33.87,76196.7,1.43,-0.60097,0.00034,13.09899]
[1777559893096,33.87,76199.01,1.43,-0.6002,0.00034,13.10602]
[1777559897458,33.86,76201.18,1.43,-0.59949,0.00034,13.11249]
[1777559898465,33.86,76207.94,1.43,-0.59722,0.00034,13.13285]
[1777559900063,33.86,76207.94,1.43,-0.59722,0.00034,13.13285]
[1777559900149,33.86,76210.9,1.43,-0.59623,0.00034,13.14156]
[1777559902494,33.86,76213.28,1.43,-0.59544,0.00034,13.14848]
[1777559906523,33.85,76212.08,1.43,-0.59586,0.00034,13.1448]
[1777559906527,33.85,76211.15,1.43,-0.59618,0.00034,13.142]
[1777559911557,33.84,76213.12,1.43,-0.5956,0.00034,13.14087]
[1777559916657,33.83,76205.92,1.43,-0.59805,0.00034,13.11924]
[1777559918606,33.83,76200.01,1.43,-0.60005,0.00034,13.10119]
[1777559919613,33.83,76204.59,1.43,-0.59851,0.00034,13.11511]
[1777559920620,33.82,76209.29,1.43,-0.59693,0.00034,13.1292]
[1777559925629,33.82,76208.17,1.43,-0.59733,0.00034,13.12564]
[1777559928676,33.81,76210.87,1.43,-0.59644,0.00034,13.13357]
[1777559929683,33.81,76214.55,1.43,-0.5952,0.00034,13.14439]
[1777559934152,33.8,76211.91,1.43,-0.59612,0.00034,13.13638]
[1777559934990,33.8,76211.91,1.43,-0.59612,0.00034,13.13638]
[1777559935091,33.8,76194.04,1.43,-0.60215,0.00034,13.08194]
[1777559936742,33.8,76192.16,1.43,-0.60278,0.00034,13.07602]
[1777559938755,33.8,76199.49,1.43,-0.60032,0.00034,13.09879]
[1777559940786,33.79,76197.38,1.43,-0.60104,0.00034,13.09222]
[1777559940797,33.79,76196.05,1.43,-0.60149,0.00034,13.08809]
[1777559942110,33.79,76191.39,1.43,-0.60306,0.00034,13.07345]
[1777559942999,33.79,76191.39,1.43,-0.60306,0.00034,13.07345]
[1777559943238,33.79,76181.56,1.43,-0.60637,0.00034,13.04196]
[1777559944797,33.79,76168.03,1.43,-0.61091,0.00033,12.99719]
[1777559945804,33.79,76168.13,1.43,-0.61088,0.00033,12.9975]
[1777559948828,33.79,76173.01,1.43,-0.60925,0.00034,13.01374]
[1777559949831,33.78,76177.35,1.43,-0.6078,0.00034,13.02804]
[1777559950852,33.78,76180.57,1.43,-0.60672,0.00034,13.03854]
[1777559953449,33.78,76179.88,1.43,-0.60696,0.00034,13.03622]
[1777559953872,33.78,76177.36,1.43,-0.60781,0.00034,13.02794]
[1777559955162,33.78,76177.36,1.43,-0.60781,0.00034,13.02794]
[1777559956254,33.78,76168.93,1.43,-0.61065,0.00033,12.99983]
[1777559958273,33.77,76160.74,1.43,-0.6134,0.00033,12.9719]
[1777559959372,33.77,76160.61,1.43,-0.61345,0.00033,12.97141]
[1777559959914,33.77,76160.02,1.43,-0.61365,0.00033,12.96938]
[1777559960921,33.77,76156.78,1.43,-0.61474,0.00033,12.95808]
[1777559963239,33.77,76153.65,1.43,-0.61579,0.00033,12.94707]
[1777559965282,33.76,76148.94,1.43,-0.61737,0.00033,12.9304]
[1777559966093,33.76,76148.94,1.43,-0.61737,0.00033,12.9304]
[1777559966171,33.76,76160.23,1.43,-0.6136,0.00033,12.96983]
[1777559967336,33.76,76160.67,1.43,-0.61346,0.00033,12.9713]
[1777559967969,33.76,76165.39,1.43,-0.61189,0.00033,12.98739]
[1777559971998,33.76,76163.02,1.43,-0.61276,0.00033,12.97234]
[1777559972589,33.76,76163.02,1.43,-0.61276,0.00033,12.97234]
[1777559973094,33.76,76163.02,1.43,-0.61276,0.00033,12.97234]
[1777559973195,33.75,76153.11,1.43,-0.61607,0.00033,12.93797]
[1777559975362,33.75,76153.75,1.43,-0.61586,0.00033,12.94017]
[1777559976027,33.75,76157.16,1.43,-0.61473,0.00033,12.95204]
[1777559977033,33.75,76162.54,1.43,-0.61293,0.00033,12.97056]
[1777559977488,33.75,76162.54,1.43,-0.61293,0.00033,12.97056]
[1777559978040,33.75,76162.08,1.43,-0.61309,0.00033,12.96895]
[1777559978857,33.75,76162.08,1.43,-0.61309,0.00033,12.96895]
[1777559979047,33.75,76163.18,1.43,-0.61272,0.00033,12.97267]
[1777559980054,33.75,76165.41,1.43,-0.61198,0.00034,12.98023]
[1777559980868,33.75,76165.41,1.43,-0.61198,0.00034,12.98023]
[1777559981275,33.75,76171.44,1.43,-0.60997,0.00034,13.00052]
[1777559985090,33.74,76164.82,1.43,-0.61221,0.00034,12.97796]
[1777559986096,33.74,76159.59,1.43,-0.61396,0.00033,12.95999]
[1777559989118,33.74,76162.04,1.43,-0.61315,0.00033,12.96831]
[1777559990125,33.73,76164.28,1.43,-0.61241,0.00034,12.97594]
[1777559994160,33.73,76162.16,1.43,-0.61313,0.00033,12.96856]
[1777559994564,33.73,76162.16,1.43,-0.61313,0.00033,12.96856]
[1777559994600,33.73,76162.16,1.43,-0.61313,0.00033,12.96856]
[1777559995219,33.73,76167.04,1.43,-0.6115,0.00034,12.98516]
[1777559996173,33.73,76170.06,1.43,-0.61049,0.00034,12.99532]
[1777559998181,33.73,76176.28,1.43,-0.60841,0.00034,13.01598]
[1777559999140,33.73,76176.28,1.43,-0.60841,0.00034,13.01598]
[1777559999210,33.72,76182.95,1.43,-0.60617,0.00034,13.03774]
[1777560004223,33.72,76182.61,1.43,-0.60631,0.00034,13.0364]
[1777560005222,33.72,76182.61,1.43,-0.60631,0.00034,13.0364]
[1777560005387,33.72,76195.31,1.43,-0.60203,0.00034,13.07692]
[1777560006161,33.72,76195.31,1.43,-0.60203,0.00034,13.07692]
[1777560006256,33.72,76196.33,1.43,-0.60169,0.00034,13.0801]
[1777560006620,33.72,76196.33,1.43,-0.60169,0.00034,13.0801]
[1777560007266,33.71,76223.16,1.43,-0.5926,0.00034,13.16044]
[1777560007712,33.71,76223.16,1.43,-0.5926,0.00034,13.16044]
[1777560008176,33.71,76223.16,1.43,-0.5926,0.00034,13.16044]
[1777560008281,33.71,76246.43,1.43,-0.58469,0.00034,13.22464]
[1777560008587,33.71,76246.43,1.43,-0.58469,0.00034,13.22464]
[1777560009073,33.71,76246.43,1.43,-0.58469,0.00034,13.22464]
[1777560009328,33.71,76237.1,1.43,-0.58788,0.00034,13.19943]
[1777560010274,33.71,76237.33,1.43,-0.5878,0.00034,13.20003]
[1777560010496,33.71,76237.33,1.43,-0.5878,0.00034,13.20003]
[1777560011281,33.71,76243.51,1.43,-0.5857,0.00034,13.21673]
[1777560013269,33.71,76241.41,1.43,-0.58642,0.00034,13.21106]
[1777560013371,33.7,76246.49,1.43,-0.58469,0.00034,13.22461]
[1777560015372,33.7,76246.54,1.43,-0.58468,0.00034,13.22472]
[1777560015309,33.7,76248.93,1.43,-0.58387,0.00034,13.23099]
[1777560016317,33.7,76247.05,1.43,-0.58451,0.00034,13.22601]
[1777560017323,33.7,76243.81,1.43,-0.58562,0.00034,13.21737]
[1777560020165,33.7,76243.28,1.43,-0.58581,0.00034,13.2159]
[1777560020345,33.69,76243.18,1.43,-0.58584,0.00034,13.21561]
[1777560021350,33.69,76237.21,1.43,-0.58788,0.00034,13.19939]
[1777560021412,33.69,76237.21,1.43,-0.58788,0.00034,13.19939]
[1777560022353,33.69,76237.21,1.43,-0.58788,0.00034,13.19939]
[1777560022360,33.69,76236.23,1.43,-0.58822,0.00034,13.19667]
[1777560023365,33.69,76232.51,1.43,-0.58949,0.00034,13.18635]
[1777560025178,33.69,76231.58,1.43,-0.58981,0.00034,13.18372]
[1777560025379,33.69,76228.21,1.43,-0.59096,0.00034,13.17422]
[1777560028400,33.68,76224.28,1.43,-0.59231,0.00034,13.16295]
[1777560029406,33.68,76212.97,1.43,-0.59616,0.00034,13.12992]
[1777560029633,33.68,76212.97,1.43,-0.59616,0.00034,13.12992]
[1777560029734,33.68,76212.59,1.43,-0.59629,0.00034,13.12879]
[1777560031737,33.68,76212.59,1.43,-0.59629,0.00034,13.12875]
[1777560031839,33.68,76214.82,1.43,-0.59559,0.00034,13.12861]
[1777560032940,33.68,76214.82,1.43,-0.59559,0.00034,13.12861]
[1777560033041,33.68,76217.11,1.43,-0.59481,0.00034,13.13532]
[1777560035451,33.67,76213.32,1.43,-0.59611,0.00034,13.12402]
[1777560036914,33.67,76213.32,1.43,-0.59611,0.00034,13.12402]
[1777560036962,33.67,76213.32,1.43,-0.59611,0.00034,13.12402]
[1777560038470,33.67,76221.12,1.43,-0.59348,0.00034,13.1468]
[1777560039477,33.67,76226.16,1.43,-0.59177,0.00034,13.16126]
[1777560040483,33.66,76222.59,1.43,-0.59299,0.00034,13.15099]
[1777560041491,33.66,76220.13,1.43,-0.59383,0.00034,13.14384]
[1777560043504,33.66,76224.73,1.43,-0.59227,0.00034,13.15706]
[1777560045601,33.66,76223.89,1.43,-0.59256,0.00034,13.15461]
[1777560045624,33.66,76217.79,1.43,-0.59464,0.00034,13.13688]
[1777560048540,33.65,76214.89,1.43,-0.59564,0.00034,13.12821]
[1777560049761,33.65,76214.89,1.43,-0.59564,0.00034,13.12821]
[1777560049862,33.65,76212.52,1.43,-0.59645,0.00034,13.12113]
[1777560051562,33.65,76209.64,1.43,-0.59743,0.00034,13.11242]
[1777560052464,33.65,76209.64,1.43,-0.59743,0.00034,13.11242]
[1777560053221,33.65,76205.57,1.43,-0.59882,0.00034,13.10003]
[1777560054584,33.64,76208.2,1.43,-0.59793,0.00034,13.10798]
[1777560055590,33.64,76213.49,1.43,-0.59614,0.00034,13.12383]
[1777560060892,33.64,76212.79,1.43,-0.59639,0.00034,13.12165]
[1777560061323,33.64,76212.79,1.43,-0.59639,0.00034,13.12165]
[1777560061422,33.64,76211.36,1.43,-0.59688,0.00034,13.11731]
[1777560062605,33.64,76210.45,1.43,-0.59719,0.00034,13.11458]
[1777560062655,33.63,76188.6,1.43,-0.6046,0.00034,13.04663]
[1777560063850,33.63,76188.6,1.43,-0.6046,0.00034,13.04663]
[1777560063959,33.63,76195.19,1.43,-0.60238,0.00034,13.06754]
[1777560064627,33.63,76195.19,1.43,-0.60238,0.00034,13.06754]
[1777560065074,33.63,76195.19,1.43,-0.60238,0.00034,13.06754]
[1777560065176,33.63,76210.15,1.43,-0.59731,0.00034,13.11357]
[1777560065641,33.63,76210.15,1.43,-0.59731,0.00034,13.11357]
[1777560065742,33.63,76225.17,1.43,-0.5922,0.00034,13.15767]
[1777560067141,33.63,76223.86,1.43,-0.59265,0.00034,13.15386]
[1777560067830,33.63,76223.86,1.43,-0.59265,0.00034,13.15386]
[1777560068541,33.63,76224.16,1.43,-0.59255,0.00034,13.15468]
[1777560069059,33.63,76224.16,1.43,-0.59255,0.00034,13.15468]
[1777560069070,33.63,76220.91,1.43,-0.59367,0.00034,13.14525]
[1777560071200,33.63,76220.91,1.43,-0.59367,0.00034,13.14525]
[1777560071373,33.62,76213.8,1.43,-0.59609,0.00034,13.12426]
[1777560072944,33.62,76215.38,1.43,-0.59556,0.00034,13.12892]
[1777560074107,33.62,76217.22,1.43,-0.59494,0.00034,13.13435]
[1777560076595,33.62,76215.92,1.43,-0.59539,0.00034,13.1304]
[1777560078756,33.61,76213.19,1.43,-0.59633,0.00034,13.12219]
[1777560084392,33.61,76213.35,1.43,-0.5963,0.00034,13.12253]
[1777560083790,33.61,76216.7,1.43,-0.59516,0.00034,13.13243]
[1777560086377,33.6,76217.74,1.43,-0.59481,0.00034,13.13545]
[1777560086402,33.6,76226.14,1.43,-0.59196,0.00034,13.15975]
[1777560087100,33.6,76241.9,1.43,-0.58657,0.00034,13.20364]
[1777560088457,33.6,76241.07,1.43,-0.58686,0.00034,13.20135]
[1777560089843,33.6,76243.45,1.43,-0.58605,0.00034,13.20776]
[1777560090486,33.6,76243.45,1.43,-0.58605,0.00034,13.20776]
[1777560090784,33.6,76243.45,1.43,-0.58605,0.00034,13.20776]
[1777560091066,33.6,76243.45,1.43,-0.58605,0.00034,13.20776]
[1777560091150,33.6,76254.33,1.43,-0.58237,0.00034,13.2298]
[1777560091792,33.6,76254.33,1.43,-0.58237,0.00034,13.2298]
[1777560091990,33.6,76266.31,1.43,-0.57826,0.00034,13.26013]
[1777560092859,33.6,76266.29,1.43,-0.57827,0.00034,13.26006]
[1777560093775,33.6,76266.29,1.43,-0.57827,0.00034,13.26006]
[1777560093888,33.59,76264.7,1.43,-0.57882,0.00034,13.25608]
[1777560096313,33.59,76265.36,1.43,-0.5786,0.00034,13.2577]
[1777560096407,33.59,76263.2,1.43,-0.57935,0.00034,13.25226]
[1777560097895,33.59,76260.56,1.43,-0.58026,0.00034,13.24559]
[1777560101922,33.58,76257.43,1.43,-0.58135,0.00034,13.23752]
[1777560106957,33.58,76257.95,1.43,-0.58118,0.00034,13.23877]
[1777560109979,33.57,76262.15,1.43,-0.57975,0.00034,13.24938]
[1777560112129,33.57,76262.95,1.43,-0.57948,0.00034,13.25134]
[1777560112230,33.57,76262.13,1.43,-0.57976,0.00034,13.24926]
[1777560114006,33.57,76267.04,1.43,-0.57808,0.00034,13.26149]
[1777560117222,33.56,76274.11,1.43,-0.57566,0.00034,13.27862]
[1777560117889,33.56,76274.11,1.43,-0.57566,0.00034,13.27862]
[1777560118037,33.56,76274.39,1.43,-0.57556,0.00034,13.27929]
[1777560119044,33.56,76281.54,1.43,-0.5731,0.00034,13.29617]
[1777560122743,33.56,76281.68,1.43,-0.57307,0.00034,13.29641]
[1777560122825,33.56,76281.68,1.43,-0.57307,0.00034,13.29641]
[1777560122858,33.56,76281.68,1.43,-0.57307,0.00034,13.29641]
[1777560123260,33.56,76281.68,1.43,-0.57307,0.00034,13.29641]
[1777560123377,33.56,76281.68,1.43,-0.57307,0.00034,13.29641]
[1777560123465,33.56,76290.43,1.43,-0.57005,0.00035,13.31638]
[1777560125322,33.56,76290.39,1.43,-0.57007,0.00035,13.31629]
[1777560125338,33.56,76290.39,1.43,-0.57007,0.00035,13.31629]
[1777560125423,33.55,76281.92,1.43,-0.57299,0.00034,13.29691]
[1777560126412,33.55,76281.92,1.43,-0.57299,0.00034,13.29691]
[1777560126505,33.55,76276.94,1.43,-0.57471,0.00034,13.28518]
[1777560127430,33.55,76273.16,1.43,-0.57602,0.00034,13.27612]
[1777560129234,33.55,76273.16,1.43,-0.57602,0.00034,13.27612]
[1777560129267,33.55,76273.44,1.43,-0.57593,0.00034,13.27678]
[1777560131128,33.55,76275.85,1.43,-0.5751,0.00034,13.28255]
[1777560132261,33.55,76275.85,1.43,-0.5751,0.00034,13.28255]
[1777560132360,33.55,76277.83,1.43,-0.57442,0.00034,13.28723]
[1777560138179,33.54,76277.98,1.43,-0.57438,0.00034,13.28751]
[1777560140814,33.54,76277.78,1.43,-0.57445,0.00034,13.28702]
[1777560141100,33.54,76277.78,1.43,-0.57445,0.00034,13.28702]
[1777560141273,33.54,76281.83,1.43,-0.57306,0.00034,13.29651]
[1777560143213,33.54,76284.78,1.43,-0.57204,0.00035,13.30332]
[1777560144220,33.54,76281.97,1.43,-0.57301,0.00035,13.29681]
[1777560147436,33.54,76281.01,1.43,-0.57335,0.00034,13.29456]
[1777560148248,33.54,76280.65,1.43,-0.57347,0.00034,13.29371]
[1777560149257,33.54,76286.71,1.43,-0.57138,0.00035,13.3077]
[1777560152277,33.53,76283.1,1.43,-0.57267,0.00035,13.29274]
[1777560156304,33.53,76285.42,1.43,-0.57187,0.00035,13.29805]
[1777560157509,33.53,76285.42,1.43,-0.57187,0.00035,13.29805]
[1777560158319,33.53,76289.92,1.43,-0.57032,0.00035,13.30825]
[1777560162346,33.53,76285.42,1.43,-0.57188,0.00035,13.29798]
[1777560164584,33.53,76285.27,1.43,-0.57194,0.00035,13.29762]
[1777560164778,33.53,76285.27,1.43,-0.57194,0.00035,13.29762]
[1777560165274,33.53,76285.27,1.43,-0.57194,0.00035,13.29762]
[1777560165470,33.52,76270.87,1.43,-0.57691,0.00034,13.2635]
[1777560166374,33.52,76270.84,1.43,-0.57692,0.00034,13.26341]
[1777560168980,33.52,76268.62,1.43,-0.57769,0.00034,13.25794]
[1777560169395,33.52,76270.97,1.43,-0.57689,0.00034,13.26368]
[1777560170339,33.52,76270.97,1.43,-0.57689,0.00034,13.26368]
[1777560170439,33.52,76263.52,1.43,-0.57946,0.00034,13.24521]
[1777560173102,33.52,76261.97,1.43,-0.57999,0.00034,13.24128]
[1777560173423,33.52,76261.79,1.43,-0.58006,0.00034,13.24081]
[1777560174089,33.52,76261.79,1.43,-0.58006,0.00034,13.24081]
[1777560174431,33.52,76261.37,1.43,-0.5802,0.00034,13.23973]
[1777560175436,33.52,76253.4,1.43,-0.58295,0.00034,13.21921]
[1777560177451,33.51,76256.38,1.43,-0.58193,0.00034,13.22693]
[1777560178458,33.51,76259.64,1.43,-0.58081,0.00034,13.23528]
[1777560179786,33.51,76259.97,1.43,-0.5807,0.00034,13.23611]
[1777560180274,33.51,76259.97,1.43,-0.5807,0.00034,13.23611]
[1777560180487,33.51,76261.14,1.43,-0.58029,0.00034,13.23908]
[1777560180819,33.51,76261.14,1.43,-0.58029,0.00034,13.23908]
[1777560181481,33.51,76264.2,1.43,-0.57924,0.00034,13.2468]
[1777560182499,33.51,76272.95,1.43,-0.57623,0.00034,13.26832]
[1777560183216,33.51,76272.95,1.43,-0.57623,0.00034,13.26832]
[1777560183496,33.51,76274.6,1.43,-0.57566,0.00035,13.27228]
[1777560184075,33.51,76274.6,1.43,-0.57566,0.00035,13.27228]
[1777560184503,33.51,76276.11,1.43,-0.57515,0.00035,13.27588]
[1777560185511,33.5,76278.38,1.43,-0.57437,0.00035,13.28123]
[1777560187158,33.5,76279.68,1.43,-0.57392,0.00035,13.2843]
[1777560187240,33.5,76279.68,1.43,-0.57392,0.00035,13.2843]
[1777560187574,33.5,76280.81,1.43,-0.57353,0.00035,13.28693]
[1777560188535,33.5,76284.66,1.43,-0.57221,0.00035,13.29587]
[1777560192561,33.5,76282.32,1.43,-0.57303,0.00035,13.29037]
[1777560192879,33.5,76282.32,1.43,-0.57303,0.00035,13.29037]
[1777560193568,33.49,76283.73,1.43,-0.57254,0.00035,13.29363]
[1777560194575,33.49,76286.77,1.43,-0.57149,0.00035,13.30061]
[1777560194984,33.49,76286.77,1.43,-0.57149,0.00035,13.30061]
[1777560195325,33.49,76286.77,1.43,-0.57149,0.00035,13.30061]
[1777560195582,33.49,76287.15,1.43,-0.57137,0.00035,13.30146]
[1777560196177,33.49,76287.15,1.43,-0.57137,0.00035,13.30146]
[1777560196182,33.49,76294.36,1.43,-0.56887,0.00035,13.31765]
[1777560197596,33.49,76298.96,1.43,-0.56728,0.00035,13.32769]
[1777560201621,33.48,76301.69,1.43,-0.56635,0.00035,13.3335]
[1777560205653,33.48,76298.05,1.43,-0.56762,0.00035,13.32559]
[1777560207115,33.48,76298.05,1.43,-0.56762,0.00035,13.32559]
[1777560207224,33.48,76294.92,1.43,-0.5687,0.00035,13.31872]
[1777560208353,33.48,76288.38,1.43,-0.57097,0.00035,13.30406]
[1777560210421,33.48,76286.05,1.43,-0.57178,0.00035,13.29871]
[1777560211517,33.47,76288.9,1.43,-0.57084,0.00035,13.29856]
[1777560213917,33.47,76288.7,1.43,-0.57091,0.00035,13.29809]
[1777560214017,33.47,76291.32,1.43,-0.57,0.00035,13.30399]
[1777560216730,33.47,76284.89,1.43,-0.57224,0.00035,13.28932]
[1777560218745,33.47,76288.92,1.43,-0.57084,0.00035,13.29852]
[1777560222550,33.47,76290.51,1.43,-0.5703,0.00035,13.30209]
[1777560222580,33.47,76285.33,1.43,-0.57209,0.00035,13.29027]
[1777560224360,33.47,76288.26,1.43,-0.57108,0.00035,13.29698]
[1777560227576,33.46,76289.71,1.43,-0.57058,0.00035,13.30025]
[1777560227628,33.46,76286.35,1.43,-0.57175,0.00035,13.29258]
[1777560227686,33.46,76286.35,1.43,-0.57175,0.00035,13.29258]
[1777560228076,33.46,76286.35,1.43,-0.57175,0.00035,13.29258]
[1777560228177,33.46,76284.66,1.43,-0.57233,0.00035,13.28868]
[1777560228880,33.46,76284.66,1.43,-0.57233,0.00035,13.28868]
[1777560228912,33.46,76282.54,1.43,-0.57307,0.00035,13.28375]
[1777560232013,33.46,76281.67,1.43,-0.57337,0.00035,13.2817]
[1777560232208,33.46,76281.67,1.43,-0.57337,0.00035,13.2817]
[1777560233019,33.46,76280.87,1.43,-0.57365,0.00035,13.27982]
[1777560234003,33.46,76282.24,1.43,-0.57317,0.00035,13.28303]
[1777560234104,33.46,76281.49,1.43,-0.57343,0.00035,13.28127]
[1777560238479,33.46,76282.42,1.43,-0.57311,0.00035,13.28343]
[1777560238580,33.46,76275.18,1.43,-0.57562,0.00035,13.26625]
[1777560240113,33.46,76270.38,1.43,-0.57728,0.00035,13.25458]
[1777560242754,33.46,76269.71,1.43,-0.57751,0.00035,13.25294]
[1777560243090,33.46,76269.71,1.43,-0.57751,0.00035,13.25294]
[1777560243246,33.46,76269.71,1.43,-0.57751,0.00035,13.25294]
[1777560243550,33.46,76262.63,1.43,-0.57996,0.00035,13.23526]
[1777560245524,33.46,76249.22,1.43,-0.58458,0.00034,13.20044]
[1777560245935,33.46,76249.06,1.43,-0.58463,0.00034,13.20002]
[1777560246941,33.46,76243.25,1.43,-0.58663,0.00034,13.18439]
[1777560247809,33.46,76243.25,1.43,-0.58663,0.00034,13.18439]
[1777560248225,33.46,76247.99,1.43,-0.585,0.00034,13.1972]
[1777560250209,33.46,76266.02,1.43,-0.57878,0.00035,13.24386]
[1777560250969,33.46,76266.29,1.43,-0.57868,0.00035,13.24453]
[1777560253415,33.46,76267.32,1.43,-0.57833,0.00035,13.24709]
[1777560253509,33.46,76269.07,1.43,-0.57772,0.00035,13.25143]
[1777560259030,33.46,76268.38,1.43,-0.57796,0.00035,13.24973]
[1777560260040,33.46,76271.23,1.43,-0.57698,0.00035,13.25674]
[1777560261901,33.46,76271.55,1.43,-0.57687,0.00035,13.25752]
[1777560262410,33.46,76276.57,1.43,-0.57513,0.00035,13.26965]
[1777560264677,33.46,76284.67,1.43,-0.57233,0.00035,13.28871]
[1777560265965,33.46,76284.67,1.43,-0.57233,0.00035,13.28871]
[1777560266079,33.46,76287.47,1.43,-0.57136,0.00035,13.29515]
[1777560267086,33.46,76291.77,1.43,-0.56987,0.00035,13.30487]
[1777560270366,33.46,76294.77,1.43,-0.56883,0.00035,13.31153]
[1777560270893,33.46,76294.77,1.43,-0.56883,0.00035,13.31153]
[1777560271122,33.46,76300.1,1.43,-0.56702,0.00035,13.31653]
[1777560274681,33.46,76303.38,1.43,-0.56589,0.00035,13.32352]
[1777560275494,33.46,76303.38,1.43,-0.56589,0.00035,13.32352]
[1777560275576,33.46,76307.87,1.43,-0.56433,0.00035,13.33296]
[1777560277156,33.46,76311.51,1.43,-0.56307,0.00035,13.34045]
[1777560279976,33.45,76312.88,1.43,-0.56259,0.00035,13.34322]
[1777560280177,33.45,76312.72,1.43,-0.56265,0.00035,13.34288]
[1777560281194,33.45,76310.23,1.43,-0.56352,0.00035,13.33778]
[1777560282194,33.45,76306.19,1.43,-0.56492,0.00035,13.32938]
[1777560283200,33.45,76301.84,1.43,-0.56644,0.00035,13.32014]
[1777560286431,33.45,76301.54,1.43,-0.56654,0.00035,13.31948]
[1777560286644,33.45,76301.28,1.43,-0.56664,0.00035,13.31892]
[1777560292263,33.44,76297.73,1.43,-0.56788,0.00035,13.31115]
[1777560294277,33.44,76295.06,1.43,-0.56881,0.00035,13.30526]
[1777560295284,33.44,76289.17,1.43,-0.57086,0.00035,13.29205]
[1777560299315,33.44,76281.87,1.43,-0.57339,0.00035,13.27518]
[1777560299777,33.44,76281.87,1.43,-0.57339,0.00035,13.27518]
[1777560300367,33.44,76281.87,1.43,-0.57339,0.00035,13.27518]
[1777560300381,33.44,76281.87,1.43,-0.57339,0.00035,13.27518]
[1777560300607,33.44,76281.87,1.43,-0.57339,0.00035,13.27518]
[1777560300637,33.44,76278.52,1.43,-0.57456,0.00035,13.26726]
[1777560302133,33.44,76278.17,1.43,-0.57468,0.00035,13.26642]
[1777560302645,33.44,76280.47,1.43,-0.57388,0.00035,13.27186]
[1777560302983,33.44,76280.47,1.43,-0.57388,0.00035,13.27186]
[1777560304159,33.43,76280.95,1.43,-0.57372,0.00035,13.27298]
[1777560304429,33.43,76294.17,1.43,-0.56914,0.00035,13.30321]
[1777560305142,33.43,76294.17,1.43,-0.56914,0.00035,13.30321]
[1777560305354,33.43,76294.21,1.43,-0.56912,0.00035,13.30328]
[1777560305794,33.43,76294.21,1.43,-0.56912,0.00035,13.30328]
[1777560306361,33.43,76294.29,1.43,-0.5691,0.00035,13.30345]
[1777560308699,33.43,76293.82,1.43,-0.56926,0.00035,13.30239]
[1777560309382,33.43,76293.15,1.43,-0.5695,0.00035,13.30087]
[1777560310388,33.43,76296.49,1.43,-0.56834,0.00035,13.30826]
[1777560311656,33.43,76296.49,1.43,-0.56834,0.00035,13.30826]
[1777560311398,33.43,76298.95,1.43,-0.56749,0.00035,13.31363]
[1777560312404,33.43,76294.83,1.43,-0.56892,0.00035,13.30457]
[1777560313413,33.43,76285.53,1.43,-0.57215,0.00035,13.28351]
[1777560314658,33.43,76285.53,1.43,-0.57215,0.00035,13.28351]
[1777560314417,33.42,76284.42,1.43,-0.57254,0.00035,13.28093]
[1777560315424,33.42,76283.22,1.43,-0.57296,0.00035,13.27812]
[1777560318447,33.42,76286.02,1.43,-0.57199,0.00035,13.28458]
[1777560321362,33.42,76286.26,1.43,-0.57192,0.00035,13.2851]
[1777560321652,33.42,76281.53,1.43,-0.57356,0.00035,13.27408]
[1777560322534,33.42,76277.31,1.43,-0.57502,0.00035,13.26406]
[1777560324636,33.42,76277.35,1.43,-0.57501,0.00035,13.26413]
[1777560324706,33.41,76281.16,1.43,-0.5737,0.00035,13.27315]
[1777560326487,33.41,76281.41,1.43,-0.57361,0.00035,13.27374]
[1777560326566,33.41,76289.43,1.43,-0.57083,0.00035,13.29227]
[1777560328518,33.41,76292.09,1.43,-0.56991,0.00035,13.29825]
[1777560329522,33.41,76297.58,1.43,-0.56801,0.00035,13.31041]
[1777560332720,33.41,76298.74,1.43,-0.56764,0.00035,13.30628]
[1777560332915,33.41,76298.91,1.43,-0.56759,0.00035,13.30664]
[1777560333551,33.41,76300.08,1.43,-0.56718,0.00035,13.30917]
[1777560334558,33.4,76310.66,1.43,-0.5635,0.00035,13.33152]
[1777560335565,33.4,76311.24,1.43,-0.5633,0.00035,13.3327]
[1777560336979,33.4,76309.09,1.43,-0.56405,0.00035,13.32825]
[1777560337579,33.4,76304.47,1.43,-0.56566,0.00035,13.31854]
[1777560337986,33.4,76304.47,1.43,-0.56566,0.00035,13.31854]
[1777560338306,33.4,76304.47,1.43,-0.56566,0.00035,13.31854]
[1777560338586,33.4,76301.71,1.43,-0.56662,0.00035,13.31264]
[1777560339593,33.4,76291.87,1.43,-0.57005,0.00035,13.29097]
[1777560340600,33.4,76287.64,1.43,-0.57152,0.00035,13.28136]
[1777560343341,33.4,76286.22,1.43,-0.57201,0.00035,13.27807]
[1777560343621,33.4,76287.1,1.43,-0.57171,0.00035,13.28009]
[1777560345635,33.4,76282.63,1.43,-0.57327,0.00035,13.26969]
[1777560347998,33.39,76280.8,1.43,-0.5739,0.00035,13.26537]
[1777560348661,33.39,76276.64,1.43,-0.57535,0.00035,13.25544]
[1777560349149,33.39,76276.64,1.43,-0.57535,0.00035,13.25544]
[1777560349219,33.39,76276.64,1.43,-0.57535,0.00035,13.25544]
[1777560349634,33.39,76276.64,1.43,-0.57535,0.00035,13.25544]
[1777560349682,33.39,76276.64,1.43,-0.57535,0.00035,13.25544]
[1777560349731,33.39,76263.23,1.43,-0.58,0.00035,13.22231]
[1777560351682,33.39,76253.46,1.43,-0.58338,0.00035,13.19703]
[1777560352497,33.39,76253.46,1.43,-0.58338,0.00035,13.19703]
[1777560352696,33.39,76251.08,1.43,-0.5842,0.00035,13.19072]
[1777560354226,33.39,76252.67,1.43,-0.58366,0.00035,13.19492]
[1777560354320,33.39,76252.67,1.43,-0.58366,0.00035,13.19492]
[1777560354599,33.39,76252.67,1.43,-0.58366,0.00035,13.19492]
[1777560354727,33.39,76252.43,1.43,-0.58374,0.00035,13.19429]
[1777560354916,33.39,76252.43,1.43,-0.58374,0.00035,13.19429]
[1777560354987,33.39,76252.43,1.43,-0.58374,0.00035,13.19429]
[1777560355098,33.39,76252.43,1.43,-0.58374,0.00035,13.19429]
[1777560355714,33.39,76274.58,1.43,-0.57607,0.00035,13.25043]
[1777560356040,33.39,76274.58,1.43,-0.57607,0.00035,13.25043]
[1777560356387,33.39,76274.58,1.43,-0.57607,0.00035,13.25043]
[1777560356409,33.39,76274.58,1.43,-0.57607,0.00035,13.25043]
[1777560356520,33.39,76274.58,1.43,-0.57607,0.00035,13.25043]
[1777560356679,33.39,76274.58,1.43,-0.57607,0.00035,13.25043]
[1777560356684,33.39,76274.58,1.43,-0.57607,0.00035,13.25043]
[1777560356720,33.39,76284.08,1.43,-0.57277,0.00035,13.27301]
[1777560357493,33.39,76284.08,1.43,-0.57277,0.00035,13.27301]
[1777560357728,33.39,76281.38,1.43,-0.57371,0.00035,13.26667]
[1777560357964,33.39,76281.38,1.43,-0.57371,0.00035,13.26667]
[1777560358734,33.39,76280.37,1.43,-0.57406,0.00035,13.26428]
[1777560359239,33.39,76280.37,1.43,-0.57406,0.00035,13.26428]
[1777560359742,33.39,76278.1,1.43,-0.57485,0.00035,13.25888]
[1777560359893,33.39,76278.1,1.43,-0.57485,0.00035,13.25888]
[1777560360748,33.39,76277.25,1.43,-0.57515,0.00035,13.25684]
[1777560361780,33.39,76282.95,1.43,-0.57317,0.00035,13.27035]
[1777560362815,33.39,76283.49,1.43,-0.57298,0.00035,13.27161]
[1777560363774,33.39,76294.0,1.43,-0.56933,0.00035,13.2956]
[1777560364134,33.39,76294.0,1.43,-0.56933,0.00035,13.2956]
[1777560364464,33.39,76294.0,1.43,-0.56933,0.00035,13.2956]
[1777560364781,33.39,76296.18,1.43,-0.56857,0.00035,13.30043]
[1777560365790,33.39,76300.43,1.43,-0.5671,0.00035,13.30971]
[1777560366207,33.39,76300.43,1.43,-0.5671,0.00035,13.30971]
[1777560366799,33.39,76302.94,1.43,-0.56622,0.00035,13.31512]
[1777560368826,33.39,76316.25,1.43,-0.56159,0.00035,13.34268]
[1777560370831,33.39,76312.62,1.43,-0.56285,0.00035,13.33533]
[1777560371168,33.39,76312.62,1.43,-0.56285,0.00035,13.33533]
[1777560371838,33.39,76312.54,1.43,-0.56288,0.00035,13.33516]
[1777560373491,33.38,76314.22,1.43,-0.5623,0.00035,13.33857]
[1777560373852,33.38,76307.67,1.43,-0.56458,0.00035,13.32508]
[1777560376873,33.38,76304.94,1.43,-0.56554,0.00035,13.31931]
[1777560377143,33.38,76304.94,1.43,-0.56554,0.00035,13.31931]
[1777560377881,33.38,76308.05,1.43,-0.56445,0.00035,13.32585]
[1777560379216,33.38,76308.43,1.43,-0.56432,0.00035,13.32664]
[1777560379487,33.38,76308.43,1.43,-0.56432,0.00035,13.32664]
[1777560379587,33.38,76304.89,1.43,-0.56556,0.00035,13.31918]
[1777560380122,33.38,76304.89,1.43,-0.56556,0.00035,13.31918]
[1777560380620,33.38,76304.89,1.43,-0.56556,0.00035,13.31918]
[1777560381854,33.38,76301.61,1.43,-0.5667,0.00035,13.31216]
[1777560382184,33.38,76301.61,1.43,-0.5667,0.00035,13.31216]
[1777560382875,33.38,76296.2,1.43,-0.56859,0.00035,13.30034]
[1777560382948,33.38,76296.2,1.43,-0.56859,0.00035,13.30034]
[1777560383088,33.38,76295.75,1.43,-0.56875,0.00035,13.29935]
[1777560384932,33.38,76302.15,1.43,-0.56652,0.00035,13.3133]
[1777560389965,33.38,76300.59,1.43,-0.56707,0.00035,13.30992]
[1777560391605,33.38,76300.59,1.43,-0.56707,0.00035,13.30992]
[1777560391706,33.38,76297.58,1.43,-0.56815,0.00035,13.29671]
[1777560393433,33.38,76297.58,1.43,-0.56815,0.00035,13.29671]
[1777560393534,33.38,76295.7,1.43,-0.56881,0.00035,13.29255]
[1777560394294,33.38,76295.7,1.43,-0.56881,0.00035,13.29255]
[1777560394396,33.37,76299.08,1.43,-0.56763,0.00035,13.29997]
[1777560395086,33.37,76299.08,1.43,-0.56763,0.00035,13.29997]
[1777560395294,33.37,76300.6,1.43,-0.5671,0.00035,13.30328]
[1777560396273,33.37,76300.6,1.43,-0.5671,0.00035,13.30328]
[1777560396543,33.37,76304.9,1.43,-0.5656,0.00035,13.31249]
[1777560397257,33.37,76304.9,1.43,-0.5656,0.00035,13.31249]
[1777560397358,33.37,76312.55,1.43,-0.56294,0.00035,13.32843]
[1777560398809,33.37,76317.14,1.43,-0.56133,0.00035,13.33771]
[1777560401045,33.37,76316.16,1.43,-0.56168,0.00035,13.33573]
[1777560402514,33.37,76316.16,1.43,-0.56168,0.00035,13.33573]
[1777560402670,33.37,76316.16,1.43,-0.56168,0.00035,13.33573]
[1777560402710,33.37,76316.16,1.43,-0.56168,0.00035,13.33573]
[1777560402901,33.37,76316.6,1.43,-0.56153,0.00035,13.33659]
[1777560403828,33.37,76325.14,1.43,-0.55855,0.00035,13.35333]
[1777560404301,33.37,76325.14,1.43,-0.55855,0.00035,13.35333]
[1777560404689,33.37,76325.14,1.43,-0.55855,0.00035,13.35333]
[1777560404863,33.37,76337.42,1.43,-0.55424,0.00035,13.37613]
[1777560405175,33.37,76337.42,1.43,-0.55424,0.00035,13.37613]
[1777560405816,33.37,76349.33,1.43,-0.55007,0.00035,13.39673]
[1777560407509,33.37,76349.45,1.43,-0.55003,0.00035,13.39693]
[1777560407534,33.37,76349.45,1.43,-0.55003,0.00035,13.39693]
[1777560407593,33.38,76354.84,1.43,-0.54814,0.00035,13.40578]
[1777560409252,33.38,76352.6,1.43,-0.54892,0.00035,13.40215]
[1777560409413,33.38,76352.6,1.43,-0.54892,0.00035,13.40215]
[1777560409704,33.38,76352.6,1.43,-0.54892,0.00035,13.40215]
[1777560409755,33.38,76352.6,1.43,-0.54892,0.00035,13.40215]
[1777560409832,33.38,76376.24,1.43,-0.54063,0.00035,13.43789]
[1777560410793,33.38,76394.37,1.43,-0.53426,0.00035,13.46136]
[1777560411204,33.38,76394.37,1.43,-0.53426,0.00035,13.46136]
[1777560412686,33.38,76392.56,1.43,-0.53489,0.00035,13.45917]
[1777560412816,33.38,76392.56,1.43,-0.53489,0.00035,13.45917]
[1777560412914,33.38,76392.32,1.43,-0.53498,0.00035,13.45887]
[1777560414130,33.38,76391.68,1.43,-0.5352,0.00035,13.45809]
[1777560414155,33.38,76391.68,1.43,-0.5352,0.00035,13.45809]
[1777560414841,33.38,76391.68,1.43,-0.5352,0.00035,13.45809]
[1777560414921,33.38,76377.29,1.43,-0.54026,0.00035,13.43932]
[1777560415219,33.38,76377.29,1.43,-0.54026,0.00035,13.43932]
[1777560415238,33.38,76377.29,1.43,-0.54026,0.00035,13.43932]
[1777560415289,33.38,76377.29,1.43,-0.54026,0.00035,13.43932]
[1777560415414,33.38,76377.29,1.43,-0.54026,0.00035,13.43932]
[1777560415471,33.37,76373.83,1.43,-0.54148,0.00035,13.43448]
[1777560416772,33.37,76373.83,1.43,-0.54148,0.00035,13.43448]
[1777560416824,33.37,76373.83,1.43,-0.54148,0.00035,13.43448]
[1777560416831,33.37,76363.41,1.43,-0.54514,0.00035,13.41918]
[1777560417377,33.37,76363.41,1.43,-0.54514,0.00035,13.41918]
[1777560417630,33.37,76363.41,1.43,-0.54514,0.00035,13.41918]
[1777560417661,33.37,76353.65,1.43,-0.54856,0.00035,13.40382]
[1777560418317,33.37,76353.65,1.43,-0.54856,0.00035,13.40382]
[1777560418838,33.37,76353.65,1.43,-0.54856,0.00035,13.40382]
[1777560418860,33.37,76353.65,1.43,-0.54856,0.00035,13.40382]
[1777560418920,33.37,76345.48,1.43,-0.55143,0.00035,13.39022]
[1777560419389,33.37,76345.48,1.43,-0.55143,0.00035,13.39022]
[1777560419793,33.37,76340.55,1.43,-0.55315,0.00035,13.38168]
[1777560420015,33.37,76340.55,1.43,-0.55315,0.00035,13.38168]
[1777560420184,33.37,76340.57,1.43,-0.55314,0.00035,13.38171]
[1777560422308,33.37,76342.14,1.43,-0.55259,0.00035,13.38447]
[1777560422337,33.37,76342.14,1.43,-0.55259,0.00035,13.38447]
[1777560422606,33.38,76342.49,1.43,-0.55246,0.00035,13.3851]
[1777560423640,33.38,76342.49,1.43,-0.55246,0.00035,13.3851]
[1777560423808,33.38,76342.13,1.43,-0.55259,0.00035,13.38449]
[1777560424322,33.38,76342.13,1.43,-0.55259,0.00035,13.38449]
[1777560425042,33.38,76340.25,1.43,-0.55324,0.00035,13.38121]
[1777560426895,33.38,76346.53,1.43,-0.55104,0.00035,13.39208]
[1777560427725,33.38,76353.03,1.43,-0.54876,0.00035,13.40288]
[1777560429794,33.38,76352.91,1.43,-0.54881,0.00035,13.40269]
[1777560429816,33.38,76352.91,1.43,-0.54881,0.00035,13.40269]
[1777560429917,33.38,76353.61,1.43,-0.54856,0.00035,13.40383]
[1777560432637,33.39,76349.56,1.43,-0.54997,0.00035,13.3972]
[1777560434327,33.39,76342.74,1.43,-0.55236,0.00035,13.38563]
[1777560437044,33.39,76342.95,1.43,-0.55228,0.00035,13.38602]
[1777560437080,33.39,76342.95,1.43,-0.55228,0.00035,13.38602]
[1777560437301,33.39,76344.55,1.43,-0.55172,0.00035,13.38878]
[1777560438201,33.39,76344.55,1.43,-0.55172,0.00035,13.38878]
[1777560438566,33.39,76344.55,1.43,-0.55172,0.00035,13.38878]
[1777560438646,33.4,76341.62,1.43,-0.55274,0.00035,13.38373]
[1777560441705,33.4,76336.2,1.43,-0.55462,0.00035,13.37417]
[1777560443148,33.4,76336.2,1.43,-0.55462,0.00035,13.37418]
[1777560443890,33.4,76336.2,1.43,-0.55462,0.00035,13.37418]
[1777560443347,33.4,76332.98,1.43,-0.55574,0.00035,13.36833]
[1777560444356,33.4,76322.5,1.43,-0.5594,0.00035,13.34857]
[1777560445359,33.4,76319.22,1.43,-0.56055,0.00035,13.34215]
[1777560446670,33.41,76327.69,1.43,-0.55758,0.00035,13.35854]
[1777560448482,33.41,76337.56,1.43,-0.55413,0.00035,13.37669]
[1777560450976,33.42,76337.34,1.43,-0.5542,0.00035,13.37633]
[1777560451808,33.42,76337.34,1.43,-0.5542,0.00035,13.37633]
[1777560453462,33.42,76335.33,1.43,-0.55492,0.00035,13.36613]
[1777560453564,33.42,76322.57,1.43,-0.55938,0.00035,13.34224]
[1777560454164,33.42,76322.57,1.43,-0.55938,0.00035,13.34224]
[1777560454190,33.42,76322.57,1.43,-0.55938,0.00035,13.34224]
[1777560454368,33.42,76322.57,1.43,-0.55938,0.00035,13.34224]
[1777560454486,33.42,76319.38,1.43,-0.56049,0.00035,13.33602]
[1777560455532,33.42,76316.26,1.43,-0.56157,0.00035,13.32985]
[1777560457609,33.42,76316.38,1.43,-0.56153,0.00035,13.33008]
[1777560457611,33.42,76311.58,1.43,-0.56321,0.00035,13.32034]
[1777560460211,33.42,76313.23,1.43,-0.56264,0.00035,13.3237]
[1777560460464,33.42,76313.48,1.43,-0.56255,0.00035,13.3242]
[1777560463484,33.42,76311.02,1.43,-0.56341,0.00035,13.31914]
[1777560467984,33.42,76315.31,1.43,-0.56192,0.00035,13.32784]
[1777560468205,33.42,76315.31,1.43,-0.56192,0.00035,13.32784]
[1777560468271,33.42,76315.31,1.43,-0.56192,0.00035,13.32784]
[1777560468965,33.41,76325.12,1.43,-0.5585,0.00035,13.34709]
[1777560469740,33.41,76330.69,1.43,-0.55656,0.00035,13.35758]
[1777560470533,33.42,76330.9,1.43,-0.55648,0.00035,13.35799]
[1777560471074,33.42,76330.9,1.43,-0.55648,0.00035,13.35799]
[1777560471540,33.42,76336.57,1.43,-0.55449,0.00035,13.36835]
[1777560472127,33.42,76336.57,1.43,-0.55449,0.00035,13.36835]
[1777560472431,33.42,76336.57,1.43,-0.55449,0.00035,13.36835]
[1777560472464,33.42,76336.57,1.43,-0.55449,0.00035,13.36835]
[1777560472813,33.42,76337.88,1.43,-0.55403,0.00035,13.3707]
[1777560473651,33.42,76342.65,1.43,-0.55236,0.00035,13.37909]
[1777560479078,33.43,76340.55,1.43,-0.55309,0.00035,13.37548]
[1777560480463,33.43,76341.83,1.43,-0.55264,0.00035,13.37773]
[1777560480501,33.43,76341.83,1.43,-0.55264,0.00035,13.37773]
[1777560480609,33.43,76341.0,1.43,-0.55293,0.00035,13.37629]
[1777560481335,33.43,76341.0,1.43,-0.55293,0.00035,13.37629]
[1777560481615,33.43,76336.09,1.43,-0.55464,0.00035,13.36759]
[1777560482479,33.43,76336.09,1.43,-0.55464,0.00035,13.36759]
[1777560482683,33.43,76328.09,1.43,-0.55743,0.00035,13.35288]
[1777560485643,33.44,76337.87,1.43,-0.55401,0.00035,13.37083]
[1777560486650,33.44,76340.56,1.43,-0.55306,0.00035,13.37559]
[1777560487059,33.44,76340.56,1.43,-0.55306,0.00035,13.37559]
[1777560487101,33.44,76340.56,1.43,-0.55306,0.00035,13.37559]
[1777560488015,33.44,76345.76,1.43,-0.55124,0.00035,13.38458]
[1777560489304,33.44,76345.95,1.43,-0.55117,0.00035,13.38491]
[1777560489324,33.44,76345.95,1.43,-0.55117,0.00035,13.38491]
[1777560489671,33.44,76348.63,1.43,-0.55023,0.00035,13.38943]
[1777560491312,33.44,76348.29,1.43,-0.55035,0.00035,13.38887]
[1777560491333,33.44,76348.29,1.43,-0.55035,0.00035,13.38887]
[1777560491685,33.44,76348.22,1.43,-0.55038,0.00035,13.38876]
[1777560496720,33.45,76343.1,1.43,-0.55216,0.00035,13.38009]
[1777560499742,33.45,76339.86,1.43,-0.55328,0.00035,13.37447]
[1777560501291,33.45,76339.8,1.43,-0.5533,0.00035,13.37438]
[1777560502373,33.45,76338.73,1.43,-0.55367,0.00035,13.3725]
[1777560503483,33.46,76338.24,1.43,-0.55384,0.00035,13.37164]
[1777560503494,33.46,76338.24,1.43,-0.55384,0.00035,13.37164]
[1777560503770,33.46,76338.49,1.43,-0.55375,0.00035,13.3721]
[1777560504777,33.46,76330.98,1.43,-0.55637,0.00035,13.35851]
[1777560509905,33.47,76329.15,1.43,-0.557,0.00035,13.35519]
[1777560512050,33.47,76320.12,1.43,-0.56016,0.00035,13.33135]
[1777560512443,33.47,76320.12,1.43,-0.56016,0.00035,13.33135]
[1777560512835,33.47,76320.12,1.43,-0.56016,0.00035,13.33138]
[1777560513844,33.48,76315.46,1.43,-0.56178,0.00035,13.32217]
[1777560514848,33.48,76312.5,1.43,-0.56281,0.00035,13.31619]
[1777560516753,33.48,76313.1,1.43,-0.5626,0.00035,13.31741]
[1777560516861,33.48,76312.96,1.43,-0.56264,0.00035,13.31716]
[1777560517867,33.48,76310.2,1.43,-0.5636,0.00035,13.31153]
[1777560518080,33.48,76310.2,1.43,-0.5636,0.00035,13.31153]
[1777560518877,33.48,76305.58,1.43,-0.56521,0.00035,13.30191]
[1777560519882,33.48,76300.49,1.43,-0.56698,0.00035,13.29107]
[1777560520889,33.48,76296.14,1.43,-0.56849,0.00035,13.28158]
[1777560521739,33.48,76296.14,1.43,-0.56849,0.00035,13.28158]
[1777560521958,33.48,76296.14,1.43,-0.56849,0.00035,13.28158]
[1777560521999,33.48,76298.7,1.43,-0.5676,0.00035,13.28718]
[1777560523999,33.48,76299.08,1.43,-0.56747,0.00035,13.28799]
[1777560523911,33.48,76304.64,1.43,-0.56554,0.00035,13.29991]
[1777560524917,33.48,76304.42,1.43,-0.56562,0.00035,13.29944]
[1777560526352,33.48,76302.53,1.43,-0.56628,0.00035,13.29541]
[1777560526932,33.48,76299.5,1.43,-0.56733,0.00035,13.28889]
[1777560527939,33.48,76297.0,1.43,-0.5682,0.00035,13.28345]
[1777560529249,33.48,76296.78,1.43,-0.56828,0.00035,13.28296]
[1777560529953,33.48,76295.04,1.43,-0.56888,0.00035,13.27912]
[1777560530959,33.48,76291.81,1.43,-0.57001,0.00035,13.27191]
[1777560532973,33.48,76294.37,1.43,-0.56912,0.00035,13.27762]
[1777560533982,33.48,76298.8,1.43,-0.56758,0.00035,13.28734]
[1777560538008,33.47,76301.54,1.43,-0.56663,0.00035,13.29323]
[1777560540006,33.47,76302.98,1.43,-0.56613,0.00035,13.2963]
[1777560540027,33.47,76303.68,1.43,-0.56589,0.00035,13.29778]
[1777560543044,33.47,76300.24,1.43,-0.56709,0.00035,13.29038]
[1777560544051,33.47,76297.06,1.43,-0.5682,0.00035,13.28345]
[1777560545401,33.47,76295.63,1.43,-0.5687,0.00035,13.28029]
[1777560546064,33.47,76295.0,1.43,-0.56892,0.00035,13.27889]
[1777560546906,33.47,76295.0,1.43,-0.56892,0.00035,13.27889]
[1777560547071,33.47,76295.68,1.43,-0.56868,0.00035,13.28038]
[1777560547229,33.47,76295.68,1.43,-0.56868,0.00035,13.28038]
[1777560548083,33.47,76303.69,1.43,-0.5659,0.00035,13.29773]
[1777560548865,33.47,76303.69,1.43,-0.5659,0.00035,13.29773]
[1777560549088,33.47,76314.9,1.43,-0.562,0.00035,13.32093]
[1777560550967,33.46,76312.47,1.43,-0.56285,0.00035,13.31599]
[1777560552090,33.46,76312.47,1.43,-0.56285,0.00035,13.31599]
[1777560552942,33.46,76321.65,1.43,-0.55965,0.00035,13.33425]
[1777560554608,33.46,76317.81,1.43,-0.56099,0.00035,13.32669]
[1777560560165,33.46,76313.94,1.43,-0.56235,0.00035,13.31891]
[1777560565225,33.46,76313.25,1.43,-0.56259,0.00035,13.31748]
[1777560566213,33.46,76316.54,1.43,-0.56145,0.00035,13.3241]
[1777560571245,33.45,76316.89,1.43,-0.56136,0.00035,13.31814]
[1777560573259,33.45,76326.19,1.43,-0.55812,0.00035,13.33623]
[1777560574264,33.45,76326.19,1.43,-0.55812,0.00035,13.33623]
[1777560574363,33.45,76327.24,1.43,-0.55775,0.00035,13.33822]
[1777560575273,33.45,76327.16,1.43,-0.55778,0.00035,13.33806]
[1777560579100,33.45,76327.12,1.43,-0.5578,0.00035,13.33796]
[1777560579301,33.45,76326.89,1.43,-0.55789,0.00035,13.3375]
[1777560580308,33.44,76330.84,1.43,-0.55651,0.00035,13.34489]
[1777560583232,33.44,76331.17,1.43,-0.5564,0.00035,13.34547]
[1777560583963,33.44,76331.17,1.43,-0.5564,0.00035,13.34547]
[1777560584064,33.44,76334.74,1.43,-0.55515,0.00035,13.352]
[1777560584529,33.44,76334.74,1.43,-0.55515,0.00035,13.352]
[1777560585014,33.44,76334.74,1.43,-0.55515,0.00035,13.352]
[1777560585103,33.44,76336.81,1.43,-0.55443,0.00035,13.35574]
[1777560586176,33.44,76336.61,1.43,-0.5545,0.00035,13.35538]
[1777560586711,33.44,76328.56,1.43,-0.5573,0.00035,13.34064]
[1777560590384,33.45,76325.51,1.43,-0.55836,0.00035,13.33493]
[1777560591818,33.45,76325.51,1.43,-0.55836,0.00035,13.33493]
[1777560591919,33.45,76324.59,1.43,-0.55867,0.00035,13.33321]
[1777560593374,33.45,76324.59,1.43,-0.55867,0.00035,13.33321]
[1777560594022,33.45,76324.59,1.43,-0.55867,0.00035,13.33321]
[1777560594107,33.46,76324.88,1.43,-0.55856,0.00035,13.3338]
[1777560594889,33.46,76324.88,1.43,-0.55856,0.00035,13.3338]
[1777560594910,33.46,76324.88,1.43,-0.55856,0.00035,13.3338]
[1777560595027,33.46,76319.49,1.43,-0.56045,0.00035,13.32334]
[1777560596426,33.46,76312.88,1.43,-0.56275,0.00035,13.3101]
[1777560597570,33.46,76312.88,1.43,-0.56275,0.00035,13.3101]
[1777560597647,33.45,76310.1,1.43,-0.56373,0.00035,13.30438]
[1777560599172,33.45,76310.44,1.43,-0.56361,0.00035,13.30508]
[1777560599448,33.45,76321.64,1.43,-0.5597,0.00035,13.3275]
[1777560600564,33.45,76319.92,1.43,-0.56031,0.00035,13.32411]
[1777560601621,33.45,76319.92,1.43,-0.56031,0.00035,13.32411]
[1777560604022,33.45,76325.96,1.43,-0.55821,0.00035,13.33576]
[1777560605997,33.44,76320.24,1.43,-0.56021,0.00035,13.32467]
[1777560607193,33.44,76319.08,1.43,-0.56062,0.00035,13.32238]
[1777560607503,33.44,76318.57,1.43,-0.5608,0.00035,13.32137]
[1777560608510,33.44,76312.3,1.43,-0.56299,0.00035,13.30874]
[1777560611196,33.44,76310.77,1.43,-0.56353,0.00035,13.30558]
[1777560611533,33.44,76310.41,1.43,-0.56365,0.00035,13.30482]
[1777560612289,33.44,76310.41,1.43,-0.56365,0.00035,13.30482]
[1777560612539,33.44,76310.24,1.43,-0.56372,0.00035,13.30446]
[1777560613546,33.43,76307.62,1.43,-0.56463,0.00035,13.299]
[1777560614698,33.43,76307.62,1.43,-0.56463,0.00035,13.299]
[1777560614799,33.43,76316.02,1.43,-0.5617,0.00035,13.31619]
[1777560616802,33.43,76316.0,1.43,-0.56171,0.00035,13.31615]
[1777560616897,33.43,76318.49,1.43,-0.56084,0.00035,13.3211]
[1777560617643,33.43,76318.49,1.43,-0.56084,0.00035,13.3211]
[1777560617745,33.43,76315.35,1.43,-0.56194,0.00035,13.31482]
[1777560620274,33.43,76315.42,1.43,-0.56192,0.00035,13.31494]
[1777560623618,33.42,76319.31,1.43,-0.56057,0.00035,13.32264]
[1777560628654,33.42,76316.81,1.43,-0.56146,0.00035,13.31762]
[1777560629664,33.42,76311.1,1.43,-0.56346,0.00035,13.30601]
[1777560633689,33.41,76316.11,1.43,-0.56175,0.00035,13.30951]
[1777560635178,33.41,76318.63,1.43,-0.56087,0.00035,13.31452]
[1777560635222,33.41,76318.63,1.43,-0.56087,0.00035,13.31452]
[1777560635703,33.41,76318.53,1.43,-0.56091,0.00035,13.31431]
[1777560636233,33.41,76318.53,1.43,-0.56091,0.00035,13.31431]
[1777560636709,33.41,76324.33,1.43,-0.55888,0.00035,13.32563]
[1777560637717,33.41,76327.21,1.43,-0.55788,0.00035,13.33112]
[1777560638217,33.41,76327.21,1.43,-0.55788,0.00035,13.33112]
[1777560638377,33.41,76327.21,1.43,-0.55788,0.00035,13.33112]
[1777560638724,33.4,76328.8,1.43,-0.55732,0.00035,13.3341]
[1777560639926,33.4,76328.8,1.43,-0.55732,0.00035,13.3341]
[1777560640027,33.4,76332.52,1.43,-0.55603,0.00035,13.34101]
[1777560643411,33.4,76331.47,1.43,-0.5564,0.00035,13.33902]
[1777560644766,33.39,76324.86,1.43,-0.55872,0.00035,13.32652]
[1777560645557,33.39,76324.86,1.43,-0.55872,0.00035,13.32652]
[1777560645790,33.39,76323.39,1.43,-0.55924,0.00035,13.32367]
[1777560647787,33.39,76320.99,1.43,-0.56009,0.00035,13.31897]
[1777560648794,33.39,76323.89,1.43,-0.55907,0.00035,13.3246]
[1777560652863,33.39,76325.3,1.43,-0.55859,0.00035,13.32728]
[1777560652927,33.38,76325.99,1.43,-0.55835,0.00035,13.32859]
[1777560658864,33.38,76324.77,1.43,-0.55879,0.00035,13.32619]
[1777560662591,33.37,76324.72,1.43,-0.55881,0.00035,13.32606]
[1777560662893,33.37,76316.41,1.43,-0.56172,0.00035,13.3097]
[1777560663920,33.37,76316.41,1.43,-0.56172,0.00035,13.3097]
[1777560664132,33.37,76311.74,1.43,-0.56336,0.00035,13.30019]
[1777560665916,33.37,76303.05,1.43,-0.5664,0.00035,13.2819]
[1777560666921,33.37,76299.39,1.43,-0.56768,0.00035,13.27397]
[1777560668975,33.37,76297.64,1.43,-0.56829,0.00035,13.27012]
[1777560668984,33.37,76297.45,1.43,-0.56836,0.00035,13.26969]
[1777560669559,33.37,76297.45,1.43,-0.56836,0.00035,13.26969]
[1777560670276,33.36,76297.65,1.43,-0.56829,0.00035,13.27012]
[1777560670950,33.36,76300.24,1.43,-0.56739,0.00035,13.27578]
[1777560671957,33.36,76303.58,1.43,-0.56623,0.00035,13.28298]
[1777560673971,33.36,76307.48,1.43,-0.56486,0.00035,13.29125]
[1777560674425,33.36,76307.48,1.43,-0.56486,0.00035,13.29125]
[1777560675081,33.36,76309.04,1.43,-0.56432,0.00035,13.29451]
[1777560675540,33.36,76309.04,1.43,-0.56432,0.00035,13.29451]
[1777560675984,33.36,76308.97,1.43,-0.56434,0.00035,13.29436]
[1777560676991,33.36,76304.73,1.43,-0.56583,0.00035,13.28542]
[1777560678088,33.36,76304.73,1.43,-0.56583,0.00035,13.28542]
[1777560678099,33.36,76305.58,1.43,-0.56553,0.00035,13.28723]
[1777560682029,33.36,76301.43,1.43,-0.56698,0.00035,13.27833]
[1777560685057,33.36,76304.02,1.43,-0.56608,0.00035,13.28388]
[1777560687070,33.36,76300.37,1.43,-0.56736,0.00035,13.276]
[1777560692105,33.36,76300.83,1.43,-0.56723,0.00035,13.27033]
[1777560693112,33.36,76303.81,1.43,-0.56619,0.00035,13.27675]
[1777560695126,33.36,76307.48,1.43,-0.56491,0.00035,13.28453]
[1777560700161,33.35,76308.15,1.43,-0.56468,0.00035,13.28591]
[1777560701169,33.35,76304.27,1.43,-0.56604,0.00035,13.27769]
[1777560701844,33.35,76304.27,1.43,-0.56604,0.00035,13.27769]
[1777560702176,33.35,76303.34,1.43,-0.56637,0.00035,13.27569]
[1777560704196,33.35,76300.6,1.43,-0.56733,0.00035,13.26976]
[1777560706205,33.35,76305.56,1.43,-0.56559,0.00035,13.2804]
[1777560706323,33.35,76305.56,1.43,-0.56559,0.00035,13.2804]
[1777560707210,33.35,76306.67,1.43,-0.56521,0.00035,13.28274]
[1777560708219,33.35,76309.37,1.43,-0.56427,0.00035,13.2884]
[1777560709224,33.35,76312.88,1.43,-0.56304,0.00035,13.29564]
[1777560709934,33.35,76312.88,1.43,-0.56304,0.00035,13.29564]
[1777560710232,33.35,76318.01,1.43,-0.56125,0.00035,13.306]
[1777560711239,33.35,76321.55,1.43,-0.56001,0.00035,13.31299]
[1777560711929,33.35,76321.55,1.43,-0.56001,0.00035,13.31299]
[1777560712208,33.35,76321.55,1.43,-0.56001,0.00035,13.31299]
[1777560712245,33.34,76322.33,1.43,-0.55974,0.00035,13.3145]
[1777560712636,33.34,76322.33,1.43,-0.55974,0.00035,13.3145]
[1777560712961,33.34,76322.33,1.43,-0.55974,0.00035,13.3145]
[1777560713256,33.34,76323.32,1.43,-0.55939,0.00035,13.31642]
[1777560713496,33.34,76323.32,1.43,-0.55939,0.00035,13.31642]
[1777560714259,33.34,76357.19,1.43,-0.5475,0.00035,13.3763]
[1777560714501,33.34,76357.19,1.43,-0.5475,0.00035,13.3763]
[1777560714600,33.34,76357.19,1.43,-0.5475,0.00035,13.3763]
[1777560714692,33.34,76357.19,1.43,-0.5475,0.00035,13.3763]
[1777560715271,33.34,76366.59,1.43,-0.54419,0.00035,13.39083]
[1777560716109,33.34,76366.59,1.43,-0.54419,0.00035,13.39083]
[1777560716276,33.35,76366.34,1.43,-0.54427,0.00035,13.39046]
[1777560716485,33.35,76366.34,1.43,-0.54427,0.00035,13.39046]
[1777560716873,33.35,76366.34,1.43,-0.54427,0.00035,13.39046]
[1777560716884,33.35,76366.34,1.43,-0.54427,0.00035,13.39046]
[1777560717257,33.35,76366.34,1.43,-0.54427,0.00035,13.39046]
[1777560717283,33.35,76366.34,1.43,-0.54427,0.00035,13.39046]
[1777560717282,33.35,76366.92,1.43,-0.54407,0.00035,13.39132]
[1777560719296,33.35,76363.6,1.43,-0.54524,0.00035,13.38632]
[1777560720685,33.35,76371.12,1.43,-0.54259,0.00035,13.39751]
[1777560721636,33.35,76371.12,1.43,-0.54259,0.00035,13.39751]
[1777560723188,33.35,76373.49,1.43,-0.54175,0.00035,13.40092]
[1777560723220,33.35,76380.4,1.43,-0.53932,0.00035,13.4105]
[1777560723402,33.35,76380.4,1.43,-0.53932,0.00035,13.4105]
[1777560723604,33.35,76380.4,1.43,-0.53932,0.00035,13.4105]
[1777560723764,33.35,76380.4,1.43,-0.53932,0.00035,13.4105]
[1777560723903,33.35,76380.4,1.43,-0.53932,0.00035,13.4105]
[1777560723999,33.35,76380.4,1.43,-0.53932,0.00035,13.4105]
[1777560724014,33.35,76387.21,1.43,-0.53692,0.00035,13.41946]
[1777560725092,33.35,76402.89,1.43,-0.53138,0.00035,13.43823]
[1777560726099,33.35,76402.89,1.43,-0.53138,0.00035,13.43823]
[1777560726101,33.35,76407.11,1.43,-0.52989,0.00035,13.44284]
[1777560727126,33.35,76407.11,1.43,-0.52989,0.00035,13.44284]
[1777560727227,33.35,76411.09,1.43,-0.52849,0.00035,13.44702]
[1777560728187,33.35,76416.14,1.43,-0.52671,0.00035,13.45208]
[1777560731216,33.35,76413.15,1.43,-0.52776,0.00035,13.44912]
[1777560733065,33.35,76410.67,1.43,-0.52864,0.00035,13.44659]
[1777560733166,33.35,76403.69,1.43,-0.53111,0.00035,13.43911]
[1777560734022,33.35,76403.69,1.43,-0.53111,0.00035,13.43911]
[1777560734122,33.34,76399.36,1.43,-0.53264,0.00035,13.43421]
[1777560734356,33.34,76399.36,1.43,-0.53264,0.00035,13.43421]
[1777560734771,33.34,76399.36,1.43,-0.53264,0.00035,13.43421]
[1777560735011,33.34,76399.36,1.43,-0.53264,0.00035,13.43421]
[1777560735112,33.34,76398.5,1.43,-0.53294,0.00035,13.43321]
[1777560735609,33.34,76398.5,1.43,-0.53294,0.00035,13.43321]
[1777560735628,33.34,76398.5,1.43,-0.53294,0.00035,13.43321]
[1777560735657,33.34,76398.5,1.43,-0.53294,0.00035,13.43321]
[1777560735856,33.34,76393.9,1.43,-0.53456,0.00035,13.42776]
[1777560736357,33.34,76393.9,1.43,-0.53456,0.00035,13.42776]
[1777560736393,33.34,76393.9,1.43,-0.53456,0.00035,13.42776]
[1777560736985,33.34,76393.9,1.43,-0.53456,0.00035,13.42776]
[1777560736998,33.34,76393.9,1.43,-0.53456,0.00035,13.42776]
[1777560737023,33.34,76393.9,1.43,-0.53456,0.00035,13.42776]
[1777560737063,33.34,76380.32,1.43,-0.53935,0.00035,13.41036]
[1777560737871,33.34,76380.32,1.43,-0.53935,0.00035,13.41036]
[1777560737972,33.34,76371.49,1.43,-0.54247,0.00035,13.398]
[1777560739442,33.34,76365.43,1.43,-0.5446,0.00035,13.38906]
[1777560740899,33.34,76365.43,1.43,-0.5446,0.00035,13.38906]
[1777560740983,33.34,76364.19,1.43,-0.54504,0.00035,13.38718]
[1777560741529,33.34,76364.19,1.43,-0.54504,0.00035,13.38718]
[1777560742316,33.34,76364.19,1.43,-0.54504,0.00035,13.38718]
[1777560742446,33.34,76364.83,1.43,-0.54481,0.00035,13.38816]
[1777560742816,33.34,76364.83,1.43,-0.54481,0.00035,13.38816]
[1777560742885,33.34,76364.83,1.43,-0.54481,0.00035,13.38816]
[1777560743210,33.34,76364.83,1.43,-0.54481,0.00035,13.38816]
[1777560743315,33.34,76358.9,1.43,-0.5469,0.00035,13.379]
[1777560743506,33.34,76358.9,1.43,-0.5469,0.00035,13.379]
[1777560744234,33.34,76358.9,1.43,-0.5469,0.00035,13.379]
[1777560743608,33.34,76349.82,1.43,-0.55009,0.00035,13.36428]
[1777560744426,33.34,76349.82,1.43,-0.55009,0.00035,13.36428]
[1777560744469,33.34,76349.82,1.43,-0.55009,0.00035,13.36428]
[1777560744498,33.34,76346.63,1.43,-0.55121,0.00035,13.35891]
[1777560745492,33.35,76346.49,1.43,-0.55126,0.00035,13.35868]
[1777560746745,33.35,76346.49,1.43,-0.55126,0.00035,13.35868]
[1777560748614,33.35,76345.28,1.43,-0.55168,0.00035,13.35664]
[1777560749113,33.35,76345.28,1.43,-0.55168,0.00035,13.35664]
[1777560750976,33.35,76345.34,1.43,-0.55165,0.00035,13.35676]
[1777560753745,33.35,76347.8,1.43,-0.55082,0.00035,13.3543]
[1777560753936,33.35,76347.8,1.43,-0.55082,0.00035,13.3543]
[1777560753945,33.35,76350.36,1.43,-0.54992,0.00035,13.35859]
[1777560755248,33.35,76350.36,1.43,-0.54992,0.00035,13.35859]
[1777560755283,33.35,76350.36,1.43,-0.54992,0.00035,13.35859]
[1777560756229,33.35,76350.1,1.43,-0.55001,0.00035,13.35815]
[1777560756330,33.35,76341.36,1.43,-0.55308,0.00035,13.3432]
[1777560757938,33.35,76341.36,1.43,-0.55308,0.00035,13.3432]
[1777560757954,33.35,76341.36,1.43,-0.55308,0.00035,13.3432]
[1777560758348,33.35,76334.01,1.43,-0.55566,0.00035,13.33001]
[1777560758382,33.35,76334.01,1.43,-0.55566,0.00035,13.33001]
[1777560758415,33.35,76334.01,1.43,-0.55566,0.00035,13.33001]
[1777560758583,33.35,76333.78,1.43,-0.55575,0.00035,13.32959]
[1777560759589,33.35,76326.48,1.43,-0.55831,0.00035,13.3159]
[1777560760881,33.35,76326.48,1.43,-0.55831,0.00035,13.3159]
[1777560760883,33.34,76321.54,1.43,-0.56005,0.00035,13.30632]
[1777560765957,33.34,76321.84,1.43,-0.55995,0.00035,13.30687]
[1777560766334,33.34,76321.84,1.43,-0.55995,0.00035,13.30687]
[1777560766058,33.34,76322.85,1.43,-0.5596,0.00035,13.30883]
[1777560766644,33.34,76323.04,1.43,-0.55953,0.00035,13.3092]
[1777560767645,33.34,76326.09,1.43,-0.55846,0.00035,13.31508]
[1777560769660,33.34,76328.84,1.43,-0.5575,0.00035,13.32029]
[1777560771674,33.33,76331.23,1.43,-0.55666,0.00035,13.32476]
[1777560772934,33.33,76331.23,1.43,-0.55666,0.00035,13.32476]
[1777560772967,33.33,76338.65,1.43,-0.55406,0.00035,13.33829]
[1777560774009,33.33,76338.65,1.43,-0.55406,0.00035,13.33829]
[1777560774245,33.33,76337.1,1.43,-0.55461,0.00035,13.33548]
[1777560774406,33.33,76337.1,1.43,-0.55461,0.00035,13.33548]
[1777560775701,33.33,76331.67,1.43,-0.55652,0.00035,13.32553]
[1777560776705,33.33,76331.67,1.43,-0.55652,0.00035,13.32553]
[1777560776812,33.33,76326.74,1.43,-0.55825,0.00035,13.31623]
[1777560781177,33.33,76326.25,1.43,-0.55843,0.00035,13.31527]
[1777560781366,33.33,76326.25,1.43,-0.55843,0.00035,13.31527]
[1777560781339,33.32,76324.77,1.43,-0.55895,0.00035,13.3124]
[1777560782141,33.32,76324.77,1.43,-0.55895,0.00035,13.3124]
[1777560782240,33.32,76316.19,1.43,-0.56196,0.00035,13.29545]
[1777560782960,33.32,76316.19,1.43,-0.56196,0.00035,13.29545]
[1777560782973,33.32,76310.74,1.43,-0.56387,0.00035,13.2843]
[1777560784725,33.32,76309.17,1.43,-0.56443,0.00035,13.28101]
[1777560788900,33.32,76311.97,1.43,-0.56345,0.00035,13.2868]
[1777560794841,33.32,76312.16,1.43,-0.56339,0.00035,13.28715]
[1777560799871,33.31,76312.35,1.43,-0.56333,0.00035,13.28751]
[1777560802026,33.31,76312.35,1.43,-0.56333,0.00035,13.2875]
[1777560804169,33.31,76311.77,1.43,-0.56354,0.00035,13.2863]
[1777560804327,33.31,76307.53,1.43,-0.56503,0.00035,13.27743]
[1777560804903,33.31,76307.53,1.43,-0.56503,0.00035,13.27743]
[1777560805219,33.31,76299.35,1.43,-0.56789,0.00035,13.25983]
[1777560806920,33.31,76295.59,1.43,-0.56921,0.00035,13.25152]
[1777560809402,33.31,76295.85,1.43,-0.56912,0.00035,13.25209]
[1777560809658,33.31,76295.85,1.43,-0.56912,0.00035,13.25209]
[1777560809940,33.31,76295.05,1.43,-0.5694,0.00035,13.2503]
[1777560810948,33.31,76291.95,1.43,-0.57048,0.00035,13.24331]
[1777560814978,33.31,76295.9,1.43,-0.56914,0.00035,13.2455]
[1777560815984,33.31,76300.92,1.43,-0.56739,0.00035,13.25655]
[1777560819676,33.3,76302.2,1.43,-0.56695,0.00035,13.25929]
[1777560820022,33.3,76301.54,1.43,-0.56718,0.00035,13.25786]
[1777560821025,33.3,76298.15,1.43,-0.56837,0.00035,13.25042]
[1777560824045,33.3,76301.15,1.43,-0.56732,0.00035,13.25697]
[1777560829081,33.29,76301.93,1.43,-0.56706,0.00035,13.25861]
[1777560831095,33.29,76305.58,1.43,-0.56578,0.00035,13.26644]
[1777560834115,33.29,76303.09,1.43,-0.56666,0.00035,13.26107]
[1777560839151,33.29,76304.92,1.43,-0.56603,0.00035,13.26494]
[1777560842173,33.28,76302.18,1.43,-0.56699,0.00035,13.25901]
[1777560843390,33.28,76309.65,1.43,-0.56438,0.00035,13.27491]
[1777560843610,33.28,76309.65,1.43,-0.56438,0.00035,13.27491]
[1777560843680,33.28,76309.65,1.43,-0.56438,0.00035,13.27491]
[1777560844186,33.28,76309.84,1.43,-0.56431,0.00035,13.2753]
[1777560845194,33.28,76315.99,1.43,-0.56215,0.00035,13.28795]
[1777560846199,33.28,76318.76,1.43,-0.56118,0.00035,13.29352]
[1777560849089,33.28,76318.26,1.43,-0.56136,0.00035,13.2925]
[1777560849636,33.28,76318.28,1.43,-0.56135,0.00035,13.29254]
[1777560850228,33.28,76317.62,1.43,-0.56159,0.00035,13.29121]
[1777560855262,33.27,76317.16,1.43,-0.56175,0.00035,13.29025]
[1777560856271,33.27,76313.98,1.43,-0.56287,0.00035,13.28378]
[1777560858724,33.27,76314.71,1.43,-0.56262,0.00035,13.28527]
[1777560860298,33.27,76323.38,1.43,-0.55957,0.00035,13.30256]
[1777560861305,33.27,76327.55,1.43,-0.55811,0.00035,13.3106]
[1777560865333,33.27,76322.56,1.43,-0.55987,0.00035,13.3009]
[1777560866339,33.27,76319.35,1.43,-0.561,0.00035,13.29455]
[1777560870369,33.26,76322.75,1.43,-0.55981,0.00035,13.30124]
[1777560871375,33.26,76327.29,1.43,-0.55825,0.00035,13.30337]
[1777560872388,33.26,76330.42,1.43,-0.55715,0.00035,13.3093]
[1777560875302,33.26,76331.63,1.43,-0.55673,0.00035,13.31154]
[1777560875403,33.26,76331.86,1.43,-0.55665,0.00035,13.31196]
[1777560876372,33.26,76331.86,1.43,-0.55665,0.00035,13.31196]
[1777560876649,33.26,76332.64,1.43,-0.55638,0.00035,13.3134]
[1777560877420,33.25,76335.67,1.43,-0.55531,0.00035,13.31898]
[1777560878425,33.25,76345.92,1.43,-0.5517,0.00035,13.33716]
[1777560878542,33.25,76345.92,1.43,-0.5517,0.00035,13.33716]
[1777560879431,33.25,76349.77,1.43,-0.55034,0.00035,13.34371]
[1777560879719,33.25,76349.77,1.43,-0.55034,0.00035,13.34371]
[1777560883431,33.26,76348.04,1.43,-0.55094,0.00035,13.34081]
[1777560883456,33.26,76348.04,1.43,-0.55094,0.00035,13.34081]
[1777560883465,33.26,76347.44,1.43,-0.55115,0.00035,13.33978]
[1777560885965,33.26,76345.97,1.43,-0.55167,0.00035,13.33728]
[1777560889502,33.27,76342.7,1.43,-0.55281,0.00035,13.33165]
[1777560891842,33.27,76341.69,1.43,-0.55317,0.00035,13.32989]
[1777560891996,33.27,76337.68,1.43,-0.55458,0.00035,13.32275]
[1777560892804,33.27,76337.68,1.43,-0.55458,0.00035,13.32275]
[1777560892904,33.27,76333.79,1.43,-0.55594,0.00035,13.31567]
[1777560894581,33.27,76333.64,1.43,-0.55599,0.00035,13.31541]
[1777560894936,33.27,76333.64,1.43,-0.55599,0.00035,13.31541]
[1777560895038,33.27,76333.64,1.43,-0.55599,0.00035,13.31541]
[1777560895248,33.27,76331.88,1.43,-0.55661,0.00035,13.31214]
[1777560895842,33.27,76322.45,1.43,-0.55993,0.00035,13.2941]
[1777560897734,33.27,76322.14,1.43,-0.56004,0.00035,13.29348]
[1777560898227,33.27,76322.14,1.43,-0.56004,0.00035,13.29348]
[1777560898419,33.27,76322.14,1.43,-0.56004,0.00035,13.29348]
[1777560898388,33.27,76320.17,1.43,-0.56074,0.00035,13.28958]
[1777560898552,33.27,76320.17,1.43,-0.56074,0.00035,13.28958]
[1777560898597,33.27,76317.2,1.43,-0.56178,0.00035,13.28364]
[1777560900272,33.27,76308.42,1.43,-0.56487,0.00035,13.26553]
[1777560901315,33.27,76303.19,1.43,-0.56671,0.00035,13.25435]
[1777560902594,33.27,76298.32,1.43,-0.56842,0.00035,13.2437]
[1777560904325,33.27,76298.32,1.43,-0.56842,0.00035,13.2437]
[1777560904368,33.26,76297.15,1.43,-0.56883,0.00035,13.24108]
[1777560906623,33.26,76293.09,1.43,-0.57026,0.00035,13.23195]
[1777560909597,33.26,76294.65,1.43,-0.56972,0.00035,13.23545]
[1777560909698,33.26,76294.24,1.43,-0.56986,0.00035,13.23451]
[1777560915684,33.26,76294.49,1.43,-0.56978,0.00035,13.23502]
[1777560918706,33.25,76297.54,1.43,-0.56872,0.00035,13.2418]
[1777560921194,33.25,76299.29,1.43,-0.56811,0.00035,13.24566]
[1777560921408,33.25,76296.78,1.43,-0.56899,0.00035,13.24007]
[1777560922441,33.25,76294.36,1.43,-0.56984,0.00035,13.23464]
[1777560927743,33.25,76294.46,1.43,-0.56982,0.00035,13.23483]
[1777560927844,33.25,76299.74,1.43,-0.56797,0.00035,13.24656]
[1777560930880,33.24,76300.51,1.43,-0.5677,0.00035,13.24823]
[1777560931460,33.24,76301.14,1.43,-0.56752,0.00035,13.24292]
[1777560932067,33.24,76314.95,1.43,-0.56266,0.00035,13.27211]
[1777560933812,33.24,76313.64,1.43,-0.56313,0.00035,13.2694]
[1777560934776,33.24,76313.64,1.43,-0.56313,0.00035,13.2694]
[1777560935311,33.24,76312.68,1.43,-0.56347,0.00035,13.26739]
[1777560936835,33.24,76316.7,1.43,-0.56206,0.00035,13.27561]
[1777560941872,33.23,76317.03,1.43,-0.56195,0.00035,13.27626]
[1777560944894,33.23,76313.32,1.43,-0.56326,0.00035,13.26866]
[1777560945902,33.23,76316.41,1.43,-0.56217,0.00035,13.27497]
[1777560946619,33.23,76316.41,1.43,-0.56217,0.00035,13.27497]
[1777560946911,33.23,76318.4,1.43,-0.56147,0.00035,13.27898]
[1777560948240,33.23,76322.79,1.43,-0.55993,0.00035,13.2877]
[1777560949969,33.23,76319.2,1.43,-0.56119,0.00035,13.28057]
[1777560951941,33.23,76313.97,1.43,-0.56304,0.00035,13.26993]
[1777560955816,33.22,76314.47,1.43,-0.56287,0.00035,13.27093]
[1777560956461,33.22,76314.47,1.43,-0.56287,0.00035,13.27093]
[1777560956548,33.22,76311.83,1.43,-0.5638,0.00035,13.26546]
[1777560957983,33.22,76304.84,1.43,-0.56626,0.00035,13.25068]
[1777560958989,33.22,76302.15,1.43,-0.56721,0.00035,13.24486]
[1777560962011,33.22,76304.61,1.43,-0.56635,0.00035,13.25016]
[1777560963018,33.22,76307.15,1.43,-0.56546,0.00035,13.25559]
[1777560964476,33.22,76307.15,1.43,-0.56546,0.00035,13.25559]
[1777560964581,33.22,76305.16,1.43,-0.56616,0.00035,13.25133]
[1777560964726,33.22,76305.16,1.43,-0.56616,0.00035,13.25133]
[1777560964735,33.22,76305.16,1.43,-0.56616,0.00035,13.25133]
[1777560965340,33.22,76305.16,1.43,-0.56616,0.00035,13.25133]
[1777560965378,33.22,76305.16,1.43,-0.56616,0.00035,13.25133]
[1777560965480,33.22,76293.43,1.43,-0.57028,0.00035,13.22543]
[1777560965581,33.22,76293.43,1.43,-0.57028,0.00035,13.22543]
[1777560965590,33.22,76293.43,1.43,-0.57028,0.00035,13.22543]
[1777560966045,33.22,76292.92,1.43,-0.57046,0.00035,13.22426]
[1777560967502,33.22,76292.92,1.43,-0.57046,0.00035,13.22426]
[1777560967051,33.22,76282.05,1.43,-0.57428,0.00035,13.19894]
[1777560968058,33.22,76280.85,1.43,-0.5747,0.00035,13.19607]
[1777560969158,33.22,76280.85,1.43,-0.5747,0.00035,13.19607]
[1777560969259,33.21,76272.75,1.43,-0.57754,0.00035,13.17632]
[1777560974101,33.21,76275.81,1.43,-0.57647,0.00035,13.18381]
[1777560979135,33.21,76273.31,1.43,-0.57736,0.00035,13.17761]
[1777560984173,33.2,76272.17,1.43,-0.57776,0.00035,13.17472]
[1777560984974,33.2,76272.17,1.43,-0.57776,0.00035,13.17472]
[1777560985178,33.2,76272.28,1.43,-0.57773,0.00035,13.17498]
[1777560986186,33.2,76267.22,1.43,-0.5795,0.00035,13.16226]
[1777560987361,33.2,76267.22,1.43,-0.5795,0.00035,13.16226]
[1777560987459,33.2,76267.68,1.43,-0.57934,0.00035,13.1634]
[1777560990251,33.2,76271.97,1.43,-0.57785,0.00035,13.17415]
[1777560994242,33.2,76269.23,1.43,-0.57885,0.00035,13.16053]
[1777560997262,33.2,76264.54,1.43,-0.5805,0.00035,13.1486]
[1777561002609,33.19,76264.09,1.43,-0.58066,0.00035,13.14742]
[1777561007358,33.19,76262.03,1.43,-0.58138,0.00035,13.14207]
[1777561007459,33.19,76257.43,1.43,-0.583,0.00035,13.13003]
[1777561008559,33.19,76257.43,1.43,-0.583,0.00035,13.13003]
[1777561014385,33.19,76254.47,1.43,-0.58404,0.00035,13.12213]
[1777561019421,33.19,76252.95,1.43,-0.58457,0.00035,13.11803]
[1777561024455,33.19,76253.61,1.43,-0.58435,0.00035,13.11978]
[1777561025462,33.18,76255.91,1.43,-0.58354,0.00035,13.1259]
[1777561026469,33.18,76260.39,1.43,-0.58198,0.00035,13.13767]
[1777561028482,33.18,76266.69,1.43,-0.57978,0.00035,13.15387]
[1777561030497,33.18,76261.19,1.43,-0.58171,0.00035,13.1397]
[1777561032511,33.18,76263.39,1.43,-0.58094,0.00035,13.14537]
[1777561036551,33.18,76261.18,1.43,-0.58172,0.00035,13.13958]
[1777561037012,33.18,76261.18,1.43,-0.58172,0.00035,13.13958]
[1777561037090,33.18,76261.18,1.43,-0.58172,0.00035,13.13958]
[1777561037204,33.18,76261.18,1.43,-0.58172,0.00035,13.13958]
[1777561037551,33.18,76258.62,1.43,-0.58262,0.00035,13.13288]
[1777561037745,33.18,76258.62,1.43,-0.58262,0.00035,13.13288]
[1777561037796,33.18,76258.62,1.43,-0.58262,0.00035,13.13288]
[1777561038559,33.17,76248.23,1.43,-0.58625,0.00035,13.10502]
[1777561039565,33.17,76235.97,1.43,-0.59053,0.00035,13.07079]
[1777561043290,33.17,76235.4,1.43,-0.59073,0.00035,13.06913]
[1777561043632,33.17,76235.4,1.43,-0.59073,0.00035,13.06913]
[1777561043596,33.17,76236.24,1.43,-0.59044,0.00035,13.07152]
[1777561044177,33.17,76236.24,1.43,-0.59044,0.00035,13.07152]
[1777561044385,33.17,76236.24,1.43,-0.59044,0.00035,13.07152]
[1777561044536,33.17,76236.24,1.43,-0.59044,0.00035,13.07152]
[1777561044607,33.17,76231.84,1.43,-0.59197,0.00035,13.05889]
[1777561045076,33.17,76231.84,1.43,-0.59197,0.00035,13.05889]
[1777561045101,33.17,76231.84,1.43,-0.59197,0.00035,13.05889]
[1777561045609,33.17,76213.83,1.43,-0.59823,0.00035,13.00514]
[1777561046616,33.17,76212.7,1.43,-0.59863,0.00035,13.00159]
[1777561047623,33.17,76216.54,1.43,-0.5973,0.00035,13.01334]
[1777561048530,33.17,76216.54,1.43,-0.5973,0.00035,13.01334]
[1777561048630,33.17,76217.36,1.43,-0.59702,0.00035,13.01581]
[1777561049600,33.17,76217.36,1.43,-0.59702,0.00035,13.01581]
[1777561049636,33.17,76214.07,1.43,-0.59817,0.00035,13.00574]
[1777561050643,33.17,76216.87,1.43,-0.5972,0.00035,13.01428]
[1777561053664,33.16,76225.96,1.43,-0.59409,0.00035,13.03471]
[1777561054002,33.16,76228.93,1.43,-0.59306,0.00035,13.04344]
[1777561054672,33.16,76228.93,1.43,-0.59306,0.00035,13.04343]
[1777561057602,33.16,76229.26,1.43,-0.59295,0.00035,13.04437]
[1777561057919,33.16,76231.01,1.43,-0.59234,0.00035,13.04946]
[1777561062733,33.16,76228.74,1.43,-0.59314,0.00035,13.04278]
[1777561063739,33.16,76224.17,1.43,-0.59473,0.00035,13.02927]
[1777561064742,33.16,76221.52,1.43,-0.59566,0.00035,13.02133]
[1777561065749,33.16,76224.07,1.43,-0.59477,0.00035,13.02894]
[1777561066756,33.16,76226.77,1.43,-0.59384,0.00035,13.03692]
[1777561067763,33.15,76230.41,1.43,-0.59257,0.00035,13.04756]
[1777561072379,33.15,76227.24,1.43,-0.59369,0.00035,13.03818]
[1777561077833,33.15,76223.41,1.43,-0.59503,0.00035,13.02671]
[1777561082868,33.14,76223.31,1.43,-0.59508,0.00035,13.02634]
[1777561084394,33.14,76227.51,1.43,-0.59362,0.00035,13.03877]
[1777561085361,33.14,76231.38,1.43,-0.59227,0.00035,13.05007]
[1777561091199,33.14,76232.97,1.43,-0.59173,0.00035,13.05461]
[1777561095244,33.13,76230.38,1.43,-0.59264,0.00035,13.04702]
[1777561095304,33.13,76235.25,1.43,-0.59094,0.00035,13.06108]
[1777561097630,33.13,76245.22,1.43,-0.58747,0.00035,13.08913]
[1777561099169,33.13,76245.39,1.43,-0.58741,0.00035,13.0896]
[1777561099191,33.13,76245.82,1.43,-0.58726,0.00035,13.09076]
[1777561100228,33.13,76245.82,1.43,-0.58726,0.00035,13.09076]
[1777561100323,33.13,76247.95,1.43,-0.58652,0.00035,13.09659]
[1777561102697,33.12,76252.66,1.43,-0.58489,0.00035,13.10933]
[1777561103050,33.12,76252.66,1.43,-0.58489,0.00035,13.10933]
[1777561105024,33.12,76259.8,1.43,-0.58239,0.00035,13.12827]
[1777561107135,33.12,76263.63,1.43,-0.58106,0.00035,13.13818]
[1777561110059,33.11,76265.86,1.43,-0.58029,0.00035,13.14384]
[1777561114246,33.11,76258.55,1.43,-0.58291,0.00035,13.118]
[1777561115456,33.11,76256.06,1.43,-0.58379,0.00035,13.11137]
[1777561118116,33.1,76253.77,1.43,-0.5846,0.00035,13.10517]
[1777561119128,33.1,76256.79,1.43,-0.58354,0.00035,13.11323]
[1777561120131,33.1,76259.88,1.43,-0.58246,0.00035,13.12138]
[1777561121139,33.1,76263.13,1.43,-0.58132,0.00035,13.12985]
[1777561126173,33.09,76262.1,1.43,-0.5817,0.00035,13.12706]
[1777561129195,33.09,76265.95,1.43,-0.58036,0.00035,13.13696]
[1777561131259,33.09,76267.46,1.43,-0.57983,0.00035,13.1408]
[1777561131359,33.09,76268.13,1.43,-0.5796,0.00035,13.14249]
[1777561134230,33.08,76265.17,1.43,-0.58065,0.00035,13.13484]
[1777561139265,33.08,76265.1,1.43,-0.58069,0.00035,13.13454]
[1777561144300,33.07,76266.29,1.43,-0.58029,0.00035,13.13748]
[1777561145135,33.07,76266.29,1.43,-0.58029,0.00035,13.13748]
[1777561145442,33.07,76266.29,1.43,-0.58029,0.00035,13.13748]
[1777561145580,33.07,76266.29,1.43,-0.58029,0.00035,13.13748]
[1777561145591,33.07,76274.28,1.43,-0.57748,0.00035,13.15764]
[1777561147016,33.07,76274.56,1.43,-0.57739,0.00035,13.15832]
[1777561147585,33.07,76274.56,1.43,-0.57739,0.00035,13.15832]
[1777561147676,33.07,76279.49,1.43,-0.57566,0.00035,13.17039]
[1777561148763,33.07,76279.49,1.43,-0.57566,0.00035,13.17039]
[1777561149602,33.07,76279.52,1.43,-0.57565,0.00035,13.17046]
[1777561149688,33.06,76282.4,1.43,-0.57464,0.00035,13.17739]
[1777561152356,33.06,76279.44,1.43,-0.57568,0.00035,13.17019]
[1777561155136,33.06,76279.22,1.43,-0.57577,0.00035,13.16962]
[1777561155140,33.06,76279.22,1.43,-0.57577,0.00035,13.16962]
[1777561155377,33.06,76281.95,1.43,-0.57481,0.00035,13.17622]
[1777561155970,33.06,76281.95,1.43,-0.57481,0.00035,13.17622]
[1777561156383,33.06,76272.38,1.43,-0.57818,0.00035,13.15267]
[1777561157391,33.05,76270.85,1.43,-0.57872,0.00035,13.14881]
[1777561158184,33.05,76270.85,1.43,-0.57872,0.00035,13.14881]
[1777561158577,33.05,76270.85,1.43,-0.57872,0.00035,13.14881]
[1777561158676,33.05,76268.94,1.43,-0.5794,0.00035,13.14395]
[1777561164440,33.05,76270.27,1.43,-0.57894,0.00035,13.14726]
[1777561166454,33.05,76266.29,1.43,-0.58035,0.00035,13.13709]
[1777561168469,33.05,76269.17,1.43,-0.57934,0.00035,13.14442]
[1777561173504,33.04,76268.82,1.43,-0.57951,0.00035,13.13673]
[1777561178662,33.04,76268.77,1.43,-0.57954,0.00035,13.13653]
[1777561178761,33.04,76263.25,1.43,-0.58149,0.00035,13.1223]
[1777561179770,33.04,76263.25,1.43,-0.58149,0.00035,13.1223]
[1777561180553,33.04,76260.85,1.43,-0.58233,0.00035,13.11601]
[1777561181560,33.03,76256.5,1.43,-0.58387,0.00035,13.10445]
[1777561184764,33.03,76257.37,1.43,-0.58357,0.00035,13.10673]
[1777561184580,33.03,76254.93,1.43,-0.58443,0.00035,13.10018]
[1777561185588,33.03,76254.81,1.43,-0.58447,0.00035,13.09983]
[1777561186595,33.03,76252.38,1.43,-0.58533,0.00035,13.09325]
[1777561191065,33.03,76252.77,1.43,-0.5852,0.00035,13.09424]
[1777561191734,33.03,76248.62,1.43,-0.58666,0.00035,13.08289]
[1777561195008,33.02,76249.91,1.43,-0.58621,0.00035,13.08639]
[1777561195069,33.02,76249.91,1.43,-0.58621,0.00035,13.08639]
[1777561195185,33.02,76249.91,1.43,-0.58621,0.00035,13.08639]
[1777561195658,33.02,76246.3,1.43,-0.58748,0.00035,13.07641]
[1777561196120,33.02,76246.3,1.43,-0.58748,0.00035,13.07641]
[1777561196665,33.02,76242.81,1.43,-0.58871,0.00035,13.06665]
[1777561197054,33.02,76242.81,1.43,-0.58871,0.00035,13.06665]
[1777561197672,33.02,76238.33,1.43,-0.59028,0.00035,13.05394]
[1777561197936,33.02,76238.33,1.43,-0.59028,0.00035,13.05394]
[1777561198679,33.02,76240.46,1.43,-0.58953,0.00035,13.06]
[1777561202712,33.02,76238.01,1.43,-0.59039,0.00035,13.05301]
[1777561203252,33.02,76238.01,1.43,-0.59039,0.00035,13.05301]
[1777561203595,33.02,76238.01,1.43,-0.59039,0.00035,13.05301]
[1777561203687,33.02,76238.01,1.43,-0.59039,0.00035,13.05301]
[1777561203888,33.02,76257.94,1.43,-0.5834,0.00035,13.10803]
[1777561203919,33.02,76257.94,1.43,-0.5834,0.00035,13.10803]
[1777561204319,33.02,76257.94,1.43,-0.5834,0.00035,13.10803]
[1777561204393,33.02,76257.94,1.43,-0.5834,0.00035,13.10803]
[1777561204665,33.02,76257.94,1.43,-0.5834,0.00035,13.10803]
[1777561204832,33.02,76270.06,1.43,-0.57913,0.00035,13.13951]
[1777561205803,33.02,76285.43,1.43,-0.57371,0.00035,13.17728]
[1777561206207,33.02,76285.43,1.43,-0.57371,0.00035,13.17728]
[1777561206380,33.02,76285.43,1.43,-0.57371,0.00035,13.17728]
[1777561206615,33.02,76285.43,1.43,-0.57371,0.00035,13.17728]
[1777561206749,33.02,76285.43,1.43,-0.57371,0.00035,13.17728]
[1777561207747,33.02,76288.67,1.43,-0.57257,0.00035,13.18491]
[1777561208188,33.02,76288.67,1.43,-0.57257,0.00035,13.18491]
[1777561208633,33.02,76288.67,1.43,-0.57257,0.00035,13.18491]
[1777561209759,33.02,76291.85,1.43,-0.57145,0.00035,13.19229]
[1777561210614,33.02,76291.85,1.43,-0.57145,0.00035,13.19229]
[1777561210767,33.01,76295.36,1.43,-0.57021,0.00035,13.20033]
[1777561211780,33.01,76298.72,1.43,-0.56902,0.00035,13.20792]
[1777561212470,33.01,76298.72,1.43,-0.56902,0.00035,13.20792]
[1777561212782,33.01,76304.5,1.43,-0.56698,0.00035,13.22069]
[1777561214797,33.01,76295.28,1.43,-0.57025,0.00035,13.20009]
[1777561216808,33.01,76298.21,1.43,-0.56921,0.00035,13.2067]
[1777561217815,33.01,76295.26,1.43,-0.57026,0.00035,13.20002]
[1777561221843,33.01,76299.54,1.43,-0.56875,0.00035,13.20965]
[1777561223857,33.0,76295.14,1.43,-0.57031,0.00035,13.19969]
[1777561224864,33.0,76292.88,1.43,-0.57111,0.00035,13.1945]
[1777561225871,33.0,76295.21,1.43,-0.57029,0.00035,13.19983]
[1777561227884,33.0,76298.46,1.43,-0.56914,0.00035,13.20717]
[1777561228894,33.0,76301.17,1.43,-0.56818,0.00035,13.21321]
[1777561230922,33.0,76303.67,1.43,-0.5673,0.00035,13.2187]
[1777561231289,33.0,76303.67,1.43,-0.5673,0.00035,13.2187]
[1777561231919,33.0,76299.75,1.43,-0.56873,0.00035,13.20331]
[1777561232926,32.99,76283.45,1.43,-0.57451,0.00035,13.16547]
[1777561233932,32.99,76282.69,1.43,-0.57478,0.00035,13.16363]
[1777561235424,32.99,76280.64,1.43,-0.5755,0.00035,13.15866]
[1777561235970,32.99,76283.17,1.43,-0.57461,0.00035,13.16478]
[1777561236954,32.99,76286.47,1.43,-0.57344,0.00035,13.17266]
[1777561241988,32.99,76286.53,1.43,-0.57343,0.00035,13.17275]
[1777561246016,32.99,76291.87,1.43,-0.57155,0.00035,13.18523]
[1777561249039,32.98,76302.05,1.43,-0.56794,0.00035,13.20826]
[1777561250023,32.98,76302.05,1.43,-0.56794,0.00035,13.20826]
[1777561250138,32.98,76303.7,1.43,-0.56736,0.00035,13.21188]
[1777561252028,32.98,76303.68,1.43,-0.56737,0.00035,13.21182]
[1777561252109,32.98,76303.68,1.43,-0.56737,0.00035,13.21182]
[1777561252116,32.98,76303.68,1.43,-0.56737,0.00035,13.21182]
[1777561252160,32.98,76303.68,1.43,-0.56737,0.00035,13.21182]
[1777561252195,32.98,76306.26,1.43,-0.56646,0.00036,13.21744]
[1777561253234,32.98,76306.26,1.43,-0.56646,0.00036,13.21744]
[1777561253445,32.98,76311.92,1.43,-0.56445,0.00036,13.22955]
[1777561256190,32.98,76304.21,1.43,-0.56719,0.00035,13.21292]
[1777561258593,32.97,76304.1,1.43,-0.56723,0.00035,13.21267]
[1777561259026,32.97,76301.87,1.43,-0.56803,0.00035,13.20773]
[1777561259127,32.97,76298.65,1.43,-0.56917,0.00035,13.20054]
[1777561260904,32.97,76298.65,1.43,-0.56917,0.00035,13.20054]
[1777561261121,32.97,76297.66,1.43,-0.56953,0.00035,13.1983]
[1777561265149,32.97,76300.79,1.43,-0.56842,0.00035,13.20529]
[1777561267163,32.97,76296.65,1.43,-0.56989,0.00035,13.19597]
[1777561272439,32.97,76298.19,1.43,-0.56935,0.00035,13.19943]
[1777561272720,32.97,76307.21,1.43,-0.56615,0.00036,13.21935]
[1777561273434,32.97,76307.21,1.43,-0.56615,0.00036,13.21935]
[1777561273535,32.97,76312.1,1.43,-0.56441,0.00036,13.22979]
[1777561274417,32.97,76312.1,1.43,-0.56441,0.00036,13.22979]
[1777561274630,32.97,76312.1,1.43,-0.56441,0.00036,13.22979]
[1777561274649,32.97,76312.1,1.43,-0.56441,0.00036,13.22979]
[1777561274694,32.97,76312.66,1.43,-0.56421,0.00036,13.23096]
[1777561276232,32.97,76319.94,1.43,-0.56162,0.00036,13.246]
[1777561281265,32.96,76320.54,1.43,-0.56142,0.00036,13.24719]
[1777561286060,32.96,76322.38,1.43,-0.56077,0.00036,13.25085]
[1777561286302,32.96,76325.16,1.43,-0.55978,0.00036,13.25637]
[1777561287307,32.96,76319.93,1.43,-0.56164,0.00036,13.24589]
[1777561290328,32.96,76317.18,1.43,-0.56263,0.00036,13.24025]
[1777561291335,32.96,76321.17,1.43,-0.56124,0.00036,13.24171]
[1777561296373,32.95,76319.39,1.43,-0.56188,0.00036,13.23806]
[1777561297386,32.95,76316.96,1.43,-0.56275,0.00036,13.23308]
[1777561299394,32.95,76314.63,1.43,-0.56358,0.00036,13.22823]
[1777561304431,32.95,76313.8,1.43,-0.56388,0.00036,13.22648]
[1777561308696,32.95,76316.8,1.43,-0.56281,0.00036,13.2327]
[1777561311479,32.95,76312.19,1.43,-0.56446,0.00036,13.22306]
[1777561316513,32.94,76310.04,1.43,-0.56523,0.00036,13.21847]
[1777561318528,32.94,76313.24,1.43,-0.56409,0.00036,13.22524]
[1777561321549,32.94,76307.5,1.43,-0.56613,0.00036,13.21298]
[1777561323166,32.94,76307.32,1.43,-0.5662,0.00036,13.21258]
[1777561323598,32.94,76307.32,1.43,-0.5662,0.00036,13.21258]
[1777561323739,32.94,76303.29,1.43,-0.56763,0.00036,13.20376]
[1777561324579,32.94,76303.29,1.43,-0.56763,0.00036,13.20376]
[1777561325028,32.94,76299.73,1.43,-0.5689,0.00036,13.19582]
[1777561326621,32.94,76299.73,1.43,-0.5689,0.00036,13.19582]
[1777561326672,32.94,76294.74,1.43,-0.57068,0.00036,13.18449]
[1777561328598,32.94,76286.47,1.43,-0.57361,0.00035,13.16513]
[1777561330435,32.94,76285.03,1.43,-0.57412,0.00035,13.16168]
[1777561330612,32.94,76284.96,1.43,-0.57415,0.00035,13.16152]
[1777561331774,32.94,76284.96,1.43,-0.57415,0.00035,13.16152]
[1777561336589,32.93,76283.01,1.43,-0.57485,0.00035,13.15679]
[1777561336763,32.93,76280.64,1.43,-0.57569,0.00035,13.15102]
[1777561339677,32.93,76278.12,1.43,-0.57658,0.00035,13.14483]
[1777561340683,32.93,76280.56,1.43,-0.57572,0.00035,13.15082]
[1777561341691,32.93,76285.2,1.43,-0.57407,0.00035,13.16204]
[1777561342653,32.93,76285.2,1.43,-0.57407,0.00035,13.16204]
[1777561342728,32.93,76281.86,1.43,-0.57526,0.00035,13.15398]
[1777561347733,32.93,76280.56,1.43,-0.57572,0.00035,13.15079]
[1777561352772,32.93,76281.38,1.43,-0.57547,0.00035,13.14606]
[1777561355254,32.93,76280.58,1.43,-0.57576,0.00035,13.1441]
[1777561355325,32.93,76280.58,1.43,-0.57576,0.00035,13.1441]
[1777561355488,32.93,76280.58,1.43,-0.57576,0.00035,13.1441]
[1777561355790,32.93,76280.53,1.43,-0.57578,0.00035,13.14397]
[1777561356348,32.93,76280.53,1.43,-0.57578,0.00035,13.14397]
[1777561356724,32.93,76280.53,1.43,-0.57578,0.00035,13.14397]
[1777561356752,32.93,76280.53,1.43,-0.57578,0.00035,13.14397]
[1777561357006,32.93,76280.53,1.43,-0.57578,0.00035,13.14397]
[1777561357045,32.93,76261.67,1.43,-0.58245,0.00035,13.096]
[1777561357803,32.93,76261.67,1.43,-0.58246,0.00035,13.09597]
[1777561358269,32.93,76261.67,1.43,-0.58246,0.00035,13.09597]
[1777561358456,32.93,76261.67,1.43,-0.58246,0.00035,13.09597]
[1777561358483,32.93,76261.67,1.43,-0.58246,0.00035,13.09597]
[1777561358830,32.93,76250.88,1.43,-0.58627,0.00035,13.06689]
[1777561359819,32.93,76240.43,1.43,-0.58995,0.00035,13.03759]
[1777561360824,32.93,76237.8,1.43,-0.59088,0.00035,13.03004]
[1777561362529,32.93,76237.5,1.43,-0.59099,0.00035,13.02916]
[1777561362688,32.93,76237.5,1.43,-0.59099,0.00035,13.02916]
[1777561362838,32.93,76234.31,1.43,-0.59211,0.00035,13.01989]
[1777561363660,32.93,76234.31,1.43,-0.59211,0.00035,13.01989]
[1777561363845,32.93,76230.3,1.43,-0.59352,0.00035,13.00809]
[1777561364417,32.93,76230.3,1.43,-0.59352,0.00035,13.00809]
[1777561364986,32.93,76230.3,1.43,-0.59352,0.00035,13.00809]
[1777561365057,32.92,76215.09,1.43,-0.59886,0.00035,12.9619]
[1777561365198,32.92,76215.09,1.43,-0.59886,0.00035,12.9619]
[1777561365240,32.92,76215.09,1.43,-0.59886,0.00035,12.9619]
[1777561365534,32.92,76215.09,1.43,-0.59886,0.00035,12.9619]
[1777561365860,32.92,76215.04,1.43,-0.59888,0.00035,12.96171]
[1777561366867,32.92,76206.18,1.43,-0.60199,0.00035,12.93374]
[1777561367874,32.92,76208.92,1.43,-0.60103,0.00035,12.94244]
[1777561368473,32.92,76208.92,1.43,-0.60103,0.00035,12.94244]
[1777561369249,32.92,76208.53,1.43,-0.60117,0.00035,12.94118]
[1777561371902,32.92,76206.32,1.43,-0.60195,0.00035,12.93407]
[1777561372909,32.92,76203.69,1.43,-0.60287,0.00035,12.9256]
[1777561375930,32.92,76207.03,1.43,-0.60171,0.00035,12.93628]
[1777561379959,32.91,76204.62,1.43,-0.60256,0.00035,12.9285]
[1777561381973,32.91,76197.35,1.43,-0.6051,0.00035,12.90483]
[1777561383815,32.91,76195.7,1.43,-0.60568,0.00035,12.89937]
[1777561383986,32.91,76195.92,1.43,-0.6056,0.00035,12.90008]
[1777561387111,32.91,76209.54,1.43,-0.60085,0.00035,12.94413]
[1777561388015,32.91,76209.54,1.43,-0.60085,0.00035,12.94411]
[1777561389023,32.91,76207.16,1.43,-0.60168,0.00035,12.93652]
[1777561392043,32.91,76209.83,1.43,-0.60075,0.00035,12.94495]
[1777561396071,32.9,76207.21,1.43,-0.60168,0.00035,12.93653]
[1777561399092,32.9,76210.3,1.43,-0.60061,0.00035,12.9463]
[1777561400299,32.9,76210.43,1.43,-0.60056,0.00035,12.94668]
[1777561401107,32.9,76214.56,1.43,-0.59912,0.00035,12.95963]
[1777561403123,32.9,76216.83,1.43,-0.59833,0.00035,12.96666]
[1777561405137,32.9,76211.09,1.43,-0.60035,0.00035,12.94865]
[1777561406700,32.9,76211.34,1.43,-0.60026,0.00035,12.94941]
[1777561407151,32.89,76211.0,1.43,-0.60039,0.00035,12.94831]
[1777561408158,32.89,76205.8,1.43,-0.60221,0.00035,12.93173]
[1777561410797,32.89,76204.81,1.43,-0.60256,0.00035,12.92853]
[1777561410807,32.89,76204.81,1.43,-0.60256,0.00035,12.92853]
[1777561410865,32.89,76205.66,1.43,-0.60226,0.00035,12.93122]
[1777561411461,32.89,76202.68,1.43,-0.60336,0.00035,12.9148]
[1777561413935,32.89,76199.3,1.43,-0.60455,0.00035,12.90371]
[1777561417865,32.89,76203.71,1.43,-0.60302,0.00035,12.91797]
[1777561419408,32.89,76204.01,1.43,-0.60291,0.00035,12.91894]
[1777561419655,32.88,76208.18,1.43,-0.60145,0.00035,12.9323]
[1777561421252,32.88,76213.48,1.43,-0.5996,0.00035,12.94901]
[1777561426287,32.88,76213.59,1.43,-0.59958,0.00035,12.94922]
[1777561431854,32.87,76212.82,1.43,-0.59986,0.00035,12.94668]
[1777561431933,32.87,76202.95,1.43,-0.60333,0.00035,12.9151]
[1777561436653,32.87,76201.95,1.43,-0.60369,0.00035,12.91177]
[1777561436960,32.87,76199.8,1.43,-0.60445,0.00035,12.9047]
[1777561438043,32.87,76189.14,1.43,-0.60818,0.00035,12.86922]
[1777561439378,32.87,76185.99,1.43,-0.60928,0.00035,12.85852]
[1777561441180,32.87,76185.99,1.43,-0.60928,0.00035,12.85852]
[1777561441394,32.86,76182.84,1.43,-0.61038,0.00035,12.84767]
[1777561442490,32.86,76188.54,1.43,-0.6084,0.00035,12.8671]
[1777561445421,32.86,76182.23,1.43,-0.61061,0.00035,12.84543]
[1777561446235,32.86,76182.23,1.43,-0.61061,0.00035,12.84543]
[1777561446428,32.86,76179.7,1.43,-0.61149,0.00035,12.83664]
[1777561447435,32.86,76173.57,1.43,-0.61363,0.00035,12.81515]
[1777561448442,32.86,76176.07,1.43,-0.61276,0.00035,12.82394]
[1777561451949,32.86,76174.14,1.43,-0.61343,0.00035,12.81712]
[1777561452036,32.86,76171.91,1.43,-0.61421,0.00035,12.80921]
[1777561452292,32.86,76171.91,1.43,-0.61421,0.00035,12.80921]
[1777561452811,32.86,76160.68,1.43,-0.61811,0.00035,12.76876]
[1777561453499,32.85,76156.59,1.43,-0.61953,0.00035,12.75371]
[1777561455179,32.85,76156.59,1.43,-0.61953,0.00035,12.75371]
[1777561455136,32.85,76154.32,1.43,-0.62032,0.00035,12.74525]
[1777561455494,32.85,76153.91,1.43,-0.62046,0.00035,12.74372]
[1777561456499,32.85,76143.75,1.43,-0.62398,0.00035,12.70538]
[1777561457233,32.85,76143.75,1.43,-0.62398,0.00035,12.70538]
[1777561457501,32.85,76143.75,1.43,-0.62398,0.00035,12.70538]
[1777561457541,32.85,76143.75,1.43,-0.62398,0.00035,12.70538]
[1777561457667,32.85,76143.75,1.43,-0.62398,0.00035,12.70538]
[1777561457679,32.84,76130.26,1.43,-0.62866,0.00034,12.65259]
[1777561459501,32.83,76130.13,1.43,-0.62874,0.00034,12.65171]
[1777561459829,32.83,76130.13,1.43,-0.62874,0.00034,12.65171]
[1777561459835,32.83,76130.13,1.43,-0.62874,0.00034,12.65171]
[1777561460071,32.83,76130.13,1.43,-0.62874,0.00034,12.65171]
[1777561460172,32.81,76114.33,1.43,-0.63425,0.00034,12.58725]
[1777561461534,32.81,76108.94,1.43,-0.63612,0.00034,12.56467]
[1777561462228,32.81,76108.94,1.43,-0.63612,0.00034,12.56467]
[1777561462840,32.81,76108.94,1.43,-0.63612,0.00034,12.56467]
[1777561462865,32.8,76099.99,1.43,-0.63919,0.00034,12.52697]
[1777561464555,32.79,76096.68,1.43,-0.64036,0.00034,12.51251]
[1777561465562,32.79,76098.81,1.43,-0.63963,0.00034,12.52156]
[1777561466511,32.79,76098.81,1.43,-0.63963,0.00034,12.52156]
[1777561466713,32.79,76098.81,1.43,-0.63963,0.00034,12.52156]
[1777561466771,32.79,76114.17,1.43,-0.63438,0.00034,12.5857]
[1777561467937,32.79,76114.17,1.43,-0.63438,0.00034,12.5857]
[1777561467972,32.79,76116.17,1.43,-0.63369,0.00034,12.59387]
[1777561468544,32.79,76116.17,1.43,-0.63369,0.00034,12.59387]
[1777561468646,32.79,76123.3,1.43,-0.63125,0.00034,12.62277]
[1777561470597,32.79,76121.5,1.43,-0.63187,0.00034,12.61542]
[1777561471612,32.79,76123.11,1.43,-0.63139,0.00034,12.61492]
[1777561474625,32.79,76120.89,1.43,-0.63216,0.00034,12.60583]
[1777561477646,32.79,76123.8,1.43,-0.63117,0.00034,12.61755]
[1777561479661,32.79,76126.41,1.43,-0.63027,0.00034,12.62796]
[1777561483296,32.78,76126.42,1.43,-0.63028,0.00034,12.62792]
[1777561483693,32.78,76126.67,1.43,-0.63019,0.00034,12.6289]
[1777561484699,32.78,76133.48,1.43,-0.62785,0.00034,12.65586]
[1777561485598,32.78,76133.48,1.43,-0.62785,0.00034,12.65586]
[1777561485707,32.78,76137.36,1.43,-0.62651,0.00035,12.67101]
[1777561487120,32.78,76137.36,1.43,-0.62651,0.00035,12.67101]
[1777561487180,32.78,76140.85,1.43,-0.62531,0.00035,12.68447]
[1777561487357,32.78,76140.85,1.43,-0.62531,0.00035,12.68447]
[1777561487956,32.78,76140.85,1.43,-0.62531,0.00035,12.68447]
[1777561488057,32.78,76145.41,1.43,-0.62374,0.00035,12.70193]
[1777561488361,32.78,76145.41,1.43,-0.62374,0.00035,12.70193]
[1777561488730,32.78,76145.82,1.43,-0.6236,0.00035,12.7035]
[1777561489749,32.78,76150.6,1.43,-0.62194,0.00035,12.72159]
[1777561491938,32.78,76149.07,1.43,-0.62248,0.00035,12.71577]
[1777561492053,32.78,76158.32,1.43,-0.61927,0.00035,12.75033]
[1777561492762,32.78,76158.32,1.43,-0.61927,0.00035,12.75033]
[1777561492971,32.78,76158.32,1.43,-0.61927,0.00035,12.75033]
[1777561493062,32.78,76158.32,1.43,-0.61927,0.00035,12.75033]
[1777561493093,32.78,76169.44,1.43,-0.61541,0.00035,12.79083]
[1777561493971,32.78,76169.44,1.43,-0.61541,0.00035,12.79083]
[1777561494120,32.78,76206.75,1.43,-0.60236,0.00035,12.91789]
[1777561494648,32.78,76206.75,1.43,-0.60236,0.00035,12.91789]
[1777561494665,32.78,76206.75,1.43,-0.60236,0.00035,12.91789]
[1777561494897,32.78,76206.79,1.43,-0.60234,0.00035,12.91802]
[1777561495979,32.78,76206.79,1.43,-0.60234,0.00035,12.91802]
[1777561496190,32.78,76206.79,1.43,-0.60234,0.00035,12.91802]
[1777561496195,32.78,76206.79,1.43,-0.60234,0.00035,12.91802]
[1777561496200,32.78,76206.79,1.43,-0.60234,0.00035,12.91802]
[1777561496205,32.78,76206.79,1.43,-0.60234,0.00035,12.91802]
[1777561496068,32.78,76206.59,1.43,-0.60241,0.00035,12.91737]
[1777561496334,32.78,76206.59,1.43,-0.60241,0.00035,12.91737]
[1777561496344,32.78,76206.59,1.43,-0.60241,0.00035,12.91737]
[1777561496349,32.78,76206.59,1.43,-0.60241,0.00035,12.91737]
[1777561496360,32.78,76206.59,1.43,-0.60241,0.00035,12.91737]
[1777561496364,32.78,76206.59,1.43,-0.60241,0.00035,12.91737]
[1777561496366,32.78,76206.59,1.43,-0.60241,0.00035,12.91737]
[1777561496369,32.78,76206.59,1.43,-0.60241,0.00035,12.91737]
[1777561496379,32.78,76206.59,1.43,-0.60241,0.00035,12.91737]
[1777561496381,32.78,76206.59,1.43,-0.60241,0.00035,12.91737]
[1777561496385,32.78,76206.59,1.43,-0.60241,0.00035,12.91737]
[1777561496398,32.78,76206.59,1.43,-0.60241,0.00035,12.91737]
[1777561496405,32.78,76206.59,1.43,-0.60241,0.00035,12.91737]
[1777561496410,32.78,76206.59,1.43,-0.60241,0.00035,12.91737]
[1777561496414,32.78,76206.59,1.43,-0.60241,0.00035,12.91737]
[1777561496415,32.78,76206.59,1.43,-0.60241,0.00035,12.91737]
[1777561496422,32.78,76206.59,1.43,-0.60241,0.00035,12.91737]
[1777561496436,32.78,76206.59,1.43,-0.60241,0.00035,12.91737]
[1777561496443,32.78,76206.59,1.43,-0.60241,0.00035,12.91737]
[1777561496451,32.78,76206.59,1.43,-0.60241,0.00035,12.91737]
[1777561496455,32.78,76206.59,1.43,-0.60241,0.00035,12.91737]
[1777561496459,32.78,76206.59,1.43,-0.60241,0.00035,12.91737]
[1777561496464,32.78,76206.59,1.43,-0.60241,0.00035,12.91737]
[1777561496466,32.78,76206.59,1.43,-0.60241,0.00035,12.91737]
[1777561496474,32.78,76206.59,1.43,-0.60241,0.00035,12.91737]
[1777561496485,32.78,76206.59,1.43,-0.60241,0.00035,12.91737]
[1777561496489,32.78,76206.59,1.43,-0.60241,0.00035,12.91737]
[1777561496494,32.78,76206.59,1.43,-0.60241,0.00035,12.91737]
[1777561496505,32.78,76206.59,1.43,-0.60241,0.00035,12.91737]
[1777561496510,32.78,76206.59,1.43,-0.60241,0.00035,12.91737]
[1777561496514,32.78,76206.59,1.43,-0.60241,0.00035,12.91737]
[1777561496525,32.78,76206.59,1.43,-0.60241,0.00035,12.91737]
[1777561496529,32.78,76206.59,1.43,-0.60241,0.00035,12.91737]
[1777561496534,32.78,76206.59,1.43,-0.60241,0.00035,12.91737]
[1777561496537,32.78,76206.59,1.43,-0.60241,0.00035,12.91737]
[1777561496539,32.78,76206.59,1.43,-0.60241,0.00035,12.91737]
[1777561496544,32.78,76206.59,1.43,-0.60241,0.00035,12.91737]
[1777561496550,32.78,76206.59,1.43,-0.60241,0.00035,12.91737]
[1777561496555,32.78,76206.59,1.43,-0.60241,0.00035,12.91737]
[1777561496565,32.78,76206.59,1.43,-0.60241,0.00035,12.91737]
[1777561496569,32.78,76206.59,1.43,-0.60241,0.00035,12.91737]
[1777561496585,32.78,76206.59,1.43,-0.60241,0.00035,12.91737]
[1777561496589,32.78,76206.59,1.43,-0.60241,0.00035,12.91737]
[1777561496594,32.78,76206.59,1.43,-0.60241,0.00035,12.91737]
[1777561496599,32.78,76206.59,1.43,-0.60241,0.00035,12.91737]
[1777561496605,32.78,76206.59,1.43,-0.60241,0.00035,12.91737]
[1777561496609,32.78,76206.59,1.43,-0.60241,0.00035,12.91737]
[1777561496620,32.78,76206.59,1.43,-0.60241,0.00035,12.91737]
[1777561496625,32.78,76206.59,1.43,-0.60241,0.00035,12.91737]
[1777561496894,32.78,76206.66,1.43,-0.60239,0.00035,12.91757]
[1777561497902,32.77,76207.48,1.43,-0.60211,0.00035,12.92018]
[1777561498750,32.77,76207.48,1.43,-0.60211,0.00035,12.92018]
[1777561498937,32.77,76207.48,1.43,-0.60211,0.00035,12.92018]
[1777561498948,32.77,76207.48,1.43,-0.60211,0.00035,12.92018]
[1777561498961,32.77,76207.48,1.43,-0.60211,0.00035,12.92018]
[1777561498970,32.77,76207.48,1.43,-0.60211,0.00035,12.92018]
[1777561498987,32.77,76207.48,1.43,-0.60211,0.00035,12.92018]
[1777561499028,32.77,76207.48,1.43,-0.60211,0.00035,12.92018]
[1777561499039,32.77,76207.48,1.43,-0.60211,0.00035,12.92018]
[1777561499214,32.77,76207.48,1.43,-0.60211,0.00035,12.92018]
[1777561499219,32.77,76207.48,1.43,-0.60211,0.00035,12.92018]
[1777561499231,32.77,76207.48,1.43,-0.60211,0.00035,12.92018]
[1777561499234,32.77,76207.48,1.43,-0.60211,0.00035,12.92018]
[1777561499244,32.77,76207.48,1.43,-0.60211,0.00035,12.92018]
[1777561499249,32.77,76207.48,1.43,-0.60211,0.00035,12.92018]
[1777561499254,32.77,76207.48,1.43,-0.60211,0.00035,12.92018]
[1777561499259,32.77,76207.48,1.43,-0.60211,0.00035,12.92018]
[1777561499269,32.77,76207.48,1.43,-0.60211,0.00035,12.92018]
[1777561499274,32.77,76207.48,1.43,-0.60211,0.00035,12.92018]
[1777561499279,32.77,76207.48,1.43,-0.60211,0.00035,12.92018]
[1777561499284,32.77,76211.42,1.43,-0.60072,0.00035,12.93275]
[1777561499294,32.77,76211.42,1.43,-0.60072,0.00035,12.93275]
[1777561499304,32.77,76211.42,1.43,-0.60072,0.00035,12.93275]
[1777561499314,32.77,76211.42,1.43,-0.60072,0.00035,12.93275]
[1777561499319,32.77,76211.42,1.43,-0.60072,0.00035,12.93275]
[1777561499324,32.77,76211.42,1.43,-0.60072,0.00035,12.93275]
[1777561500022,32.77,76211.42,1.43,-0.60072,0.00035,12.93275]
[1777561500113,32.77,76206.23,1.43,-0.60255,0.00035,12.91609]
[1777561500767,32.77,76206.23,1.43,-0.60255,0.00035,12.91609]
[1777561501238,32.77,76188.48,1.43,-0.60878,0.00035,12.85718]
[1777561502025,32.77,76187.97,1.43,-0.60896,0.00035,12.85541]
[1777561503349,32.77,76188.46,1.43,-0.60879,0.00035,12.85706]
[1777561503955,32.77,76196.68,1.43,-0.60592,0.00035,12.88469]
[1777561508990,32.76,76201.81,1.43,-0.60413,0.00035,12.9015]
[1777561511669,32.76,76202.52,1.43,-0.60389,0.00035,12.90377]
[1777561512015,32.76,76202.98,1.43,-0.60373,0.00035,12.90526]
[1777561513018,32.76,76207.46,1.43,-0.60215,0.00035,12.91978]
[1777561514026,32.76,76201.98,1.43,-0.60409,0.00035,12.90193]
[1777561515032,32.76,76199.21,1.43,-0.60506,0.00035,12.8928]
[1777561520068,32.76,76200.2,1.43,-0.60472,0.00035,12.89601]
[1777561522774,32.76,76199.89,1.43,-0.60483,0.00035,12.89499]
[1777561523089,32.76,76198.42,1.43,-0.60534,0.00035,12.89016]
[1777561524051,32.76,76198.42,1.43,-0.60534,0.00035,12.89016]
[1777561524147,32.76,76192.42,1.43,-0.60744,0.00035,12.87022]
[1777561526113,32.76,76187.61,1.43,-0.60911,0.00035,12.85397]
[1777561526869,32.76,76187.61,1.43,-0.60911,0.00035,12.85397]
[1777561527122,32.77,76184.59,1.43,-0.61015,0.00035,12.84384]
[1777561530980,32.78,76183.65,1.43,-0.61045,0.00035,12.84086]
[1777561531149,32.78,76183.62,1.43,-0.6105,0.00035,12.83402]
[1777561532155,32.78,76178.91,1.43,-0.61215,0.00035,12.81765]
[1777561533162,32.78,76173.14,1.43,-0.61416,0.00035,12.79731]
[1777561533785,32.78,76173.14,1.43,-0.61416,0.00035,12.79731]
[1777561534169,32.78,76172.75,1.43,-0.61429,0.00035,12.79594]
[1777561535176,32.78,76166.05,1.43,-0.61663,0.00035,12.77191]
[1777561536183,32.78,76162.97,1.43,-0.61769,0.00035,12.76074]
[1777561538198,32.8,76170.12,1.43,-0.61516,0.00035,12.78706]
[1777561539204,32.8,76172.4,1.43,-0.61436,0.00035,12.79523]
[1777561540215,32.8,76175.21,1.43,-0.61338,0.00035,12.80521]
[1777561541220,32.8,76179.52,1.43,-0.61187,0.00035,12.82035]
[1777561542225,32.8,76175.77,1.43,-0.61318,0.00035,12.8072]
[1777561545246,32.8,76180.26,1.43,-0.61161,0.00035,12.82297]
[1777561548267,32.8,76177.21,1.43,-0.61267,0.00035,12.81232]
[1777561549276,32.8,76174.99,1.43,-0.61344,0.00035,12.80455]
[1777561554310,32.81,76171.54,1.43,-0.61462,0.00035,12.79257]
[1777561560251,32.82,76169.86,1.43,-0.61517,0.00035,12.78692]
[1777561562371,32.82,76173.38,1.43,-0.61393,0.00035,12.79957]
[1777561566398,32.83,76175.51,1.43,-0.61317,0.00035,12.80729]
[1777561571996,32.83,76174.7,1.43,-0.61343,0.00035,12.80463]
[1777561572302,32.84,76177.3,1.43,-0.61251,0.00035,12.81387]
[1777561573222,32.84,76186.29,1.43,-0.60937,0.00035,12.84501]
[1777561575136,32.84,76186.82,1.43,-0.60919,0.00035,12.84682]
[1777561575355,32.84,76186.82,1.43,-0.60919,0.00035,12.84682]
[1777561575237,32.84,76196.26,1.43,-0.60588,0.00035,12.87861]
[1777561576021,32.84,76199.78,1.43,-0.60464,0.00035,12.89026]
[1777561578043,32.84,76203.91,1.43,-0.60319,0.00035,12.90379]
[1777561579201,32.84,76203.91,1.43,-0.60319,0.00035,12.90379]
[1777561579217,32.84,76203.43,1.43,-0.60335,0.00035,12.90226]
[1777561579902,32.84,76203.43,1.43,-0.60335,0.00035,12.90226]
[1777561579936,32.85,76207.31,1.43,-0.60199,0.00035,12.91481]
[1777561580774,32.85,76210.4,1.43,-0.6009,0.00035,12.92467]
[1777561582990,32.85,76201.35,1.43,-0.60407,0.00035,12.8956]
[1777561584229,32.85,76198.6,1.43,-0.60503,0.00035,12.88662]
[1777561585107,32.85,76198.6,1.43,-0.60503,0.00035,12.88662]
[1777561585188,32.85,76196.36,1.43,-0.60581,0.00035,12.87925]
[1777561585808,32.85,76196.36,1.43,-0.60581,0.00035,12.87925]
[1777561585895,32.85,76199.31,1.43,-0.60478,0.00035,12.88898]
[1777561586705,32.85,76199.31,1.43,-0.60478,0.00035,12.88898]
[1777561586806,32.85,76217.51,1.43,-0.59839,0.00035,12.94715]
[1777561588981,32.85,76217.53,1.43,-0.59837,0.00035,12.94726]
[1777561589073,32.85,76218.12,1.43,-0.59816,0.00035,12.94911]
[1777561591648,32.85,76220.03,1.43,-0.59749,0.00035,12.95502]
[1777561591686,32.86,76220.25,1.43,-0.59746,0.00035,12.9489]
[1777561594986,32.86,76217.7,1.43,-0.59835,0.00035,12.94108]
[1777561596211,32.86,76217.7,1.43,-0.59835,0.00035,12.94108]
[1777561596294,32.86,76223.38,1.43,-0.59635,0.00035,12.95856]
[1777561597624,32.86,76232.9,1.43,-0.59299,0.00035,12.98711]
[1777561599297,32.86,76237.08,1.43,-0.59151,0.00035,12.99937]
[1777561602167,32.86,76237.15,1.43,-0.59149,0.00035,12.99958]
[1777561603666,32.86,76242.38,1.43,-0.58964,0.00035,13.01465]
[1777561604673,32.86,76236.52,1.43,-0.59171,0.00035,12.99775]
[1777561606764,32.86,76229.57,1.43,-0.59416,0.00035,12.97727]
[1777561610720,32.86,76223.97,1.43,-0.59614,0.00035,12.9604]
[1777561613225,32.86,76217.72,1.43,-0.59833,0.00035,12.94124]
[1777561615755,32.86,76220.01,1.43,-0.59752,0.00035,12.94834]
[1777561620922,32.86,76220.67,1.43,-0.59729,0.00035,12.9504]
[1777561621004,32.86,76217.65,1.43,-0.59835,0.00035,12.94111]
[1777561622804,32.86,76221.57,1.43,-0.59697,0.00035,12.9532]
[1777561623821,32.87,76217.84,1.43,-0.59828,0.00035,12.94172]
[1777561626836,32.87,76215.14,1.43,-0.59922,0.00035,12.93335]
[1777561627843,32.87,76212.12,1.43,-0.60028,0.00035,12.92388]
[1777561628850,32.87,76212.87,1.43,-0.60002,0.00035,12.92626]
[1777561629857,32.87,76209.54,1.43,-0.60118,0.00035,12.91574]
[1777561630752,32.87,76209.54,1.43,-0.60118,0.00035,12.91574]
[1777561631089,32.87,76209.54,1.43,-0.60118,0.00035,12.91574]
[1777561631166,32.87,76217.48,1.43,-0.59839,0.00035,12.94069]
[1777561632408,32.87,76258.35,1.43,-0.58396,0.00035,13.05906]
[1777561633118,32.87,76258.35,1.43,-0.58396,0.00035,13.05906]
[1777561633229,32.87,76258.35,1.43,-0.58396,0.00035,13.05906]
[1777561633332,32.87,76258.35,1.43,-0.58396,0.00035,13.05906]
[1777561633435,32.87,76254.84,1.43,-0.5852,0.00035,13.0496]
[1777561633482,32.87,76254.84,1.43,-0.5852,0.00035,13.0496]
[1777561634154,32.87,76254.84,1.43,-0.5852,0.00035,13.0496]
[1777561634194,32.87,76254.84,1.43,-0.5852,0.00035,13.0496]
[1777561634409,32.87,76254.84,1.43,-0.5852,0.00035,13.0496]
[1777561634354,32.87,76243.11,1.43,-0.58935,0.00035,13.01693]
[1777561634660,32.87,76243.11,1.43,-0.58935,0.00035,13.01693]
[1777561634685,32.87,76243.11,1.43,-0.58935,0.00035,13.01693]
[1777561634692,32.87,76243.11,1.43,-0.58935,0.00035,13.01693]
[1777561634707,32.87,76243.11,1.43,-0.58935,0.00035,13.01693]
[1777561634751,32.87,76243.11,1.43,-0.58935,0.00035,13.01693]
[1777561634760,32.87,76243.11,1.43,-0.58935,0.00035,13.01693]
[1777561634781,32.87,76243.11,1.43,-0.58935,0.00035,13.01693]
[1777561634785,32.87,76243.11,1.43,-0.58935,0.00035,13.01693]
[1777561634803,32.87,76243.11,1.43,-0.58935,0.00035,13.01693]
[1777561634810,32.87,76243.11,1.43,-0.58935,0.00035,13.01693]
[1777561634819,32.87,76243.11,1.43,-0.58935,0.00035,13.01693]
[1777561634835,32.87,76243.11,1.43,-0.58935,0.00035,13.01693]
[1777561635228,32.87,76243.11,1.43,-0.58935,0.00035,13.01693]
[1777561635242,32.87,76243.11,1.43,-0.58935,0.00035,13.01693]
[1777561635250,32.87,76243.11,1.43,-0.58935,0.00035,13.01693]
[1777561635259,32.87,76243.11,1.43,-0.58935,0.00035,13.01693]
[1777561635271,32.87,76243.11,1.43,-0.58935,0.00035,13.01693]
[1777561635274,32.87,76243.11,1.43,-0.58935,0.00035,13.01693]
[1777561635279,32.87,76243.11,1.43,-0.58935,0.00035,13.01693]
[1777561635285,32.87,76243.11,1.43,-0.58935,0.00035,13.01693]
[1777561635305,32.87,76243.11,1.43,-0.58935,0.00035,13.01693]
[1777561635311,32.87,76243.11,1.43,-0.58935,0.00035,13.01693]
[1777561635319,32.87,76243.11,1.43,-0.58935,0.00035,13.01693]
[1777561635326,32.87,76243.11,1.43,-0.58935,0.00035,13.01693]
[1777561635334,32.87,76243.11,1.43,-0.58935,0.00035,13.01693]
[1777561635339,32.87,76243.11,1.43,-0.58935,0.00035,13.01693]
[1777561635349,32.87,76243.11,1.43,-0.58935,0.00035,13.01693]
[1777561635355,32.87,76243.11,1.43,-0.58935,0.00035,13.01693]
[1777561635375,32.87,76243.11,1.43,-0.58935,0.00035,13.01693]
[1777561635384,32.87,76243.11,1.43,-0.58935,0.00035,13.01693]
[1777561635394,32.87,76243.11,1.43,-0.58935,0.00035,13.01693]
[1777561635420,32.87,76243.11,1.43,-0.58935,0.00035,13.01693]
[1777561635413,32.87,76247.62,1.43,-0.58776,0.00035,13.02962]
[1777561635474,32.87,76247.62,1.43,-0.58776,0.00035,13.02962]
[1777561635479,32.87,76247.62,1.43,-0.58776,0.00035,13.02962]
[1777561635494,32.87,76247.62,1.43,-0.58776,0.00035,13.02962]
[1777561635520,32.87,76247.62,1.43,-0.58776,0.00035,13.02962]
[1777561635525,32.87,76247.62,1.43,-0.58776,0.00035,13.02962]
[1777561635534,32.87,76247.62,1.43,-0.58776,0.00035,13.02962]
[1777561635539,32.87,76247.62,1.43,-0.58776,0.00035,13.02962]
[1777561635566,32.87,76247.62,1.43,-0.58776,0.00035,13.02962]
[1777561635576,32.87,76247.62,1.43,-0.58776,0.00035,13.02962]
[1777561635580,32.87,76247.62,1.43,-0.58776,0.00035,13.02962]
[1777561635589,32.87,76247.62,1.43,-0.58776,0.00035,13.02962]
[1777561635599,32.87,76247.62,1.43,-0.58776,0.00035,13.02962]
[1777561635604,32.87,76247.62,1.43,-0.58776,0.00035,13.02962]
[1777561635609,32.87,76247.62,1.43,-0.58776,0.00035,13.02962]
[1777561635614,32.87,76247.62,1.43,-0.58776,0.00035,13.02962]
[1777561635624,32.87,76247.62,1.43,-0.58776,0.00035,13.02962]
[1777561635631,32.87,76247.62,1.43,-0.58776,0.00035,13.02962]
[1777561635641,32.87,76247.62,1.43,-0.58776,0.00035,13.02962]
[1777561635649,32.87,76247.62,1.43,-0.58776,0.00035,13.02962]
[1777561635655,32.87,76247.62,1.43,-0.58776,0.00035,13.02962]
[1777561635663,32.87,76247.62,1.43,-0.58776,0.00035,13.02962]
[1777561635666,32.87,76247.62,1.43,-0.58776,0.00035,13.02962]
[1777561635677,32.87,76247.62,1.43,-0.58776,0.00035,13.02962]
[1777561635704,32.87,76247.62,1.43,-0.58776,0.00035,13.02962]
[1777561635710,32.87,76247.62,1.43,-0.58776,0.00035,13.02962]
[1777561635718,32.87,76247.62,1.43,-0.58776,0.00035,13.02962]
[1777561635723,32.87,76247.62,1.43,-0.58776,0.00035,13.02962]
[1777561635729,32.87,76247.62,1.43,-0.58776,0.00035,13.02962]
[1777561635769,32.87,76247.62,1.43,-0.58776,0.00035,13.02962]
[1777561636134,32.87,76247.62,1.43,-0.58776,0.00035,13.02962]
[1777561636230,32.87,76249.55,1.43,-0.58708,0.00035,13.03501]
[1777561637358,32.87,76249.55,1.43,-0.58708,0.00035,13.03501]
[1777561637916,32.87,76249.35,1.43,-0.58715,0.00035,13.03447]
[1777561642971,32.87,76249.3,1.43,-0.58716,0.00035,13.03437]
[1777561645014,32.87,76250.45,1.43,-0.58675,0.00035,13.03758]
[1777561645068,32.87,76251.24,1.43,-0.58647,0.00035,13.03977]
[1777561646980,32.87,76246.74,1.43,-0.58806,0.00035,13.02727]
[1777561647977,32.87,76246.74,1.43,-0.58806,0.00035,13.02727]
[1777561648122,32.88,76241.6,1.43,-0.58987,0.00035,13.01273]
[1777561650002,32.88,76233.5,1.43,-0.59273,0.00035,12.98926]
[1777561652321,32.88,76234.48,1.43,-0.59243,0.00035,12.98535]
[1777561652411,32.88,76241.08,1.43,-0.5901,0.00035,13.00449]
[1777561654030,32.88,76245.31,1.43,-0.5886,0.00035,13.01651]
[1777561656044,32.88,76247.83,1.43,-0.58771,0.00035,13.02357]
[1777561659310,32.87,76248.71,1.43,-0.58741,0.00035,13.02601]
[1777561659378,32.87,76256.75,1.43,-0.58456,0.00035,13.04808]
[1777561661079,32.87,76259.93,1.43,-0.58343,0.00035,13.05662]
[1777561664101,32.87,76255.63,1.43,-0.58496,0.00035,13.04503]
[1777561666453,32.87,76255.94,1.43,-0.58485,0.00035,13.04587]
[1777561666453,32.87,76262.18,1.43,-0.58264,0.00035,13.06259]
[1777561666521,32.87,76262.18,1.43,-0.58264,0.00035,13.06259]
[1777561667140,32.87,76262.18,1.43,-0.58264,0.00035,13.06259]
[1777561667201,32.87,76262.18,1.43,-0.58264,0.00035,13.06259]
[1777561667227,32.87,76275.22,1.43,-0.578,0.00036,13.09625]
[1777561669135,32.88,76280.94,1.43,-0.57596,0.00036,13.11049]
[1777561670314,32.88,76280.94,1.43,-0.57596,0.00036,13.11049]
[1777561670403,32.88,76284.37,1.43,-0.57474,0.00036,13.11886]
[1777561670640,32.88,76284.37,1.43,-0.57474,0.00036,13.11886]
[1777561672160,32.88,76288.73,1.43,-0.57319,0.00036,13.12932]
[1777561672508,32.88,76288.73,1.43,-0.57319,0.00036,13.12932]
[1777561673163,32.88,76291.73,1.43,-0.57212,0.00036,13.13639]
[1777561674172,32.88,76303.2,1.43,-0.56802,0.00036,13.16256]
[1777561675179,32.88,76306.3,1.43,-0.56691,0.00036,13.1694]
[1777561677289,32.88,76305.13,1.43,-0.56733,0.00036,13.16682]
[1777561677299,32.88,76303.39,1.43,-0.56796,0.00036,13.16297]
[1777561680220,32.87,76306.85,1.43,-0.56672,0.00036,13.17057]
[1777561681300,32.87,76306.85,1.43,-0.56672,0.00036,13.17057]
[1777561681458,32.87,76306.85,1.43,-0.56672,0.00036,13.17057]
[1777561681399,32.87,76308.97,1.43,-0.56597,0.00036,13.17517]
[1777561681707,32.87,76308.97,1.43,-0.56597,0.00036,13.17517]
[1777561682246,32.87,76308.99,1.43,-0.56596,0.00036,13.17521]
[1777561683254,32.87,76320.09,1.43,-0.56199,0.00036,13.19854]
[1777561684241,32.87,76320.09,1.43,-0.56199,0.00036,13.19854]
[1777561684343,32.87,76315.6,1.43,-0.5636,0.00036,13.18927]
[1777561685455,32.87,76309.77,1.43,-0.56568,0.00036,13.17689]
[1777561686341,32.87,76309.77,1.43,-0.56568,0.00036,13.17689]
[1777561686402,32.87,76310.01,1.43,-0.5656,0.00036,13.17741]
[1777561688290,32.87,76313.45,1.43,-0.56437,0.00036,13.18474]
[1777561689258,32.87,76313.45,1.43,-0.56437,0.00036,13.18474]
[1777561689418,32.87,76313.45,1.43,-0.56437,0.00036,13.18474]
[1777561689359,32.87,76320.16,1.43,-0.56196,0.00036,13.19869]
[1777561690340,32.87,76320.06,1.43,-0.562,0.00036,13.19848]
[1777561691021,32.87,76320.06,1.43,-0.562,0.00036,13.19848]
[1777561691310,32.87,76325.56,1.43,-0.56003,0.00036,13.20956]
[1777561692612,32.87,76326.33,1.43,-0.55976,0.00036,13.21108]
[1777561693427,32.87,76325.2,1.43,-0.56016,0.00036,13.20884]
[1777561695054,32.87,76325.11,1.43,-0.56019,0.00036,13.20866]
[1777561695860,32.87,76325.29,1.43,-0.56013,0.00036,13.20901]
[1777561696344,32.87,76312.86,1.43,-0.56458,0.00036,13.18347]
[1777561696971,32.87,76312.86,1.43,-0.56458,0.00036,13.18347]
[1777561697103,32.87,76312.86,1.43,-0.56458,0.00036,13.18347]
[1777561697352,32.87,76299.69,1.43,-0.56929,0.00036,13.15463]
[1777561697918,32.87,76299.69,1.43,-0.56929,0.00036,13.15463]
[1777561698359,32.87,76295.11,1.43,-0.57092,0.00036,13.14416]
[1777561698905,32.87,76295.11,1.43,-0.57092,0.00036,13.14416]
[1777561699368,32.87,76282.24,1.43,-0.57551,0.00036,13.11359]
[1777561700435,32.87,76282.24,1.43,-0.57551,0.00036,13.11359]
[1777561700374,32.87,76278.73,1.43,-0.57677,0.00036,13.10494]
[1777561701381,32.87,76277.61,1.43,-0.57717,0.00036,13.10215]
[1777561703394,32.87,76284.62,1.43,-0.57467,0.00036,13.11935]
[1777561704353,32.87,76284.62,1.43,-0.57467,0.00036,13.11935]
[1777561704455,32.87,76281.46,1.43,-0.57579,0.00036,13.11166]
[1777561706415,32.87,76284.21,1.43,-0.57481,0.00036,13.11836]
[1777561707054,32.87,76284.21,1.43,-0.57481,0.00036,13.11836]
[1777561707425,32.87,76280.61,1.43,-0.5761,0.00036,13.10958]
[1777561708429,32.87,76278.1,1.43,-0.57699,0.00036,13.10337]
[1777561711059,32.87,76277.73,1.43,-0.57712,0.00036,13.10246]
[1777561711452,32.87,76277.67,1.43,-0.57718,0.00036,13.09558]
[1777561715478,32.87,76273.07,1.43,-0.57882,0.00036,13.084]
[1777561717497,32.87,76275.83,1.43,-0.57784,0.00036,13.09095]
[1777561719505,32.87,76272.2,1.43,-0.57913,0.00036,13.08177]
[1777561724542,32.86,76270.85,1.43,-0.57963,0.00036,13.0782]
[1777561729576,32.85,76271.58,1.43,-0.57939,0.00036,13.07993]
[1777561734618,32.85,76271.0,1.43,-0.5796,0.00036,13.07842]
[1777561735625,32.85,76274.65,1.43,-0.5783,0.00036,13.08769]
[1777561740661,32.85,76280.77,1.43,-0.57613,0.00036,13.10292]
[1777561742679,32.85,76276.14,1.43,-0.57778,0.00036,13.0914]
[1777561747717,32.85,76280.11,1.43,-0.57637,0.00036,13.10127]
[1777561748717,32.85,76282.94,1.43,-0.57536,0.00036,13.10822]
[1777561750387,32.85,76282.94,1.43,-0.57536,0.00036,13.10822]
[1777561750468,32.85,76290.82,1.43,-0.57255,0.00036,13.12711]
[1777561750937,32.85,76290.82,1.43,-0.57255,0.00036,13.12711]
[1777561751302,32.85,76293.85,1.43,-0.57147,0.00036,13.1342]
[1777561752414,32.85,76293.85,1.43,-0.57147,0.00036,13.1342]
[1777561752490,32.85,76300.75,1.43,-0.569,0.00036,13.14999]
[1777561754507,32.85,76302.53,1.43,-0.56836,0.00036,13.154]
[1777561757218,32.85,76310.92,1.43,-0.56536,0.00036,13.17238]
[1777561758592,32.85,76311.0,1.43,-0.56533,0.00036,13.17255]
[1777561758786,32.85,76311.21,1.43,-0.56525,0.00036,13.173]
[1777561762814,32.85,76314.26,1.43,-0.56416,0.00036,13.17947]
[1777561767849,32.85,76315.49,1.43,-0.56372,0.00036,13.18206]
[1777561772883,32.85,76315.24,1.43,-0.56384,0.00036,13.17483]
[1777561775905,32.85,76312.23,1.43,-0.56492,0.00036,13.16846]
[1777561780940,32.85,76311.69,1.43,-0.56511,0.00036,13.16732]
[1777561785975,32.85,76312.94,1.43,-0.56467,0.00036,13.16998]
[1777561788999,32.85,76316.83,1.43,-0.56327,0.00036,13.17816]
[1777561790041,32.85,76316.83,1.43,-0.56327,0.00036,13.17816]
[1777561790117,32.85,76318.06,1.43,-0.56283,0.00036,13.1807]
[1777561790662,32.85,76318.06,1.43,-0.56283,0.00036,13.1807]
[1777561793027,32.85,76322.43,1.43,-0.56127,0.00036,13.18963]
[1777561794034,32.85,76326.43,1.43,-0.55984,0.00036,13.19763]
[1777561797055,32.85,76329.87,1.43,-0.5586,0.00036,13.20437]
[1777561800510,32.84,76331.06,1.43,-0.55818,0.00036,13.20666]
[1777561800559,32.84,76336.15,1.43,-0.55635,0.00036,13.21635]
[1777561800620,32.84,76336.15,1.43,-0.55635,0.00036,13.21635]
[1777561800658,32.84,76336.15,1.43,-0.55635,0.00036,13.21635]
[1777561800722,32.84,76336.15,1.43,-0.55635,0.00036,13.21635]
[1777561800846,32.84,76336.15,1.43,-0.55635,0.00036,13.21635]
[1777561801083,32.84,76336.15,1.43,-0.55635,0.00036,13.21635]
[1777561802090,32.85,76346.76,1.43,-0.55253,0.00036,13.23569]
[1777561803099,32.85,76353.84,1.43,-0.54998,0.00036,13.24793]
[1777561803838,32.85,76353.84,1.43,-0.54998,0.00036,13.24793]
[1777561803863,32.85,76353.84,1.43,-0.54998,0.00036,13.24793]
[1777561804241,32.85,76345.04,1.43,-0.55314,0.00036,13.23268]
[1777561809577,32.86,76346.97,1.43,-0.55243,0.00036,13.23619]
[1777561810302,32.87,76345.2,1.43,-0.55306,0.00036,13.23308]
[1777561810402,32.87,76332.36,1.43,-0.55767,0.00036,13.20939]
[1777561811174,32.87,76332.36,1.43,-0.55767,0.00036,13.20939]
[1777561811181,32.87,76322.41,1.43,-0.56124,0.00036,13.18981]
[1777561813171,32.87,76320.42,1.43,-0.56195,0.00036,13.18578]
[1777561814167,32.87,76320.42,1.43,-0.56195,0.00036,13.18578]
[1777561814191,32.87,76321.94,1.43,-0.5614,0.00036,13.18888]
[1777561819400,32.87,76322.17,1.43,-0.56131,0.00036,13.18936]
[1777561819434,32.87,76322.17,1.43,-0.56131,0.00036,13.18936]
[1777561819496,32.87,76323.93,1.43,-0.56068,0.00036,13.19291]
[1777561821570,32.87,76324.6,1.43,-0.56044,0.00036,13.19425]
[1777561821577,32.87,76342.8,1.43,-0.55391,0.00036,13.22885]
[1777561822429,32.87,76342.8,1.43,-0.55391,0.00036,13.22885]
[1777561822458,32.87,76342.8,1.43,-0.55391,0.00036,13.22885]
[1777561822530,32.87,76338.94,1.43,-0.55529,0.00036,13.22181]
[1777561822828,32.87,76338.94,1.43,-0.55529,0.00036,13.22181]
[1777561822845,32.87,76338.94,1.43,-0.55529,0.00036,13.22181]
[1777561823240,32.87,76338.93,1.43,-0.5553,0.00036,13.22179]
[1777561828277,32.88,76337.32,1.43,-0.55587,0.00036,13.21883]
[1777561829283,32.88,76342.75,1.43,-0.55392,0.00036,13.22879]
[1777561830858,32.88,76342.15,1.43,-0.55413,0.00036,13.2277]
[1777561831297,32.88,76338.64,1.43,-0.55542,0.00036,13.2146]
[1777561832304,32.88,76336.19,1.43,-0.5563,0.00036,13.21004]
[1777561832694,32.88,76336.19,1.43,-0.5563,0.00036,13.21004]
[1777561834194,32.88,76334.66,1.43,-0.55685,0.00036,13.20716]
[1777561839353,32.88,76335.47,1.43,-0.55656,0.00036,13.20869]
[1777561843381,32.88,76338.15,1.43,-0.5556,0.00036,13.2137]
[1777561846405,32.88,76332.9,1.43,-0.55748,0.00036,13.20382]
[1777561850432,32.88,76328.77,1.43,-0.55896,0.00036,13.19586]
[1777561851439,32.88,76323.25,1.43,-0.56094,0.00036,13.18492]
[1777561852377,32.88,76323.25,1.43,-0.56094,0.00036,13.18492]
[1777561853481,32.88,76319.57,1.43,-0.56226,0.00036,13.17746]
[1777561854724,32.88,76319.33,1.43,-0.56234,0.00036,13.17698]
[1777561855467,32.88,76316.92,1.43,-0.56321,0.00036,13.17201]
[1777561860504,32.89,76320.27,1.43,-0.56199,0.00036,13.17898]
[1777561862518,32.89,76316.69,1.43,-0.56327,0.00036,13.17163]
[1777561867556,32.9,76321.58,1.43,-0.56151,0.00036,13.18173]
[1777561868867,32.9,76323.3,1.43,-0.56089,0.00036,13.18522]
[1777561869005,32.9,76323.3,1.43,-0.56089,0.00036,13.18522]
[1777561869626,32.9,76324.36,1.43,-0.56051,0.00036,13.18735]
[1777561870596,32.9,76314.38,1.43,-0.56408,0.00036,13.16689]
[1777561871590,32.9,76310.91,1.43,-0.56532,0.00036,13.15953]
[1777561872599,32.9,76308.5,1.43,-0.56618,0.00036,13.15435]
[1777561874611,32.9,76306.12,1.43,-0.56703,0.00036,13.14918]
[1777561877891,32.9,76304.88,1.43,-0.56747,0.00036,13.14649]
[1777561878639,32.91,76300.13,1.43,-0.56916,0.00036,13.13592]
[1777561881662,32.91,76303.74,1.43,-0.56787,0.00036,13.14402]
[1777561881943,32.91,76303.74,1.43,-0.56787,0.00036,13.14402]
[1777561882669,32.91,76306.12,1.43,-0.56701,0.00036,13.14927]
[1777561885690,32.91,76308.69,1.43,-0.56609,0.00036,13.1549]
[1777561886695,32.91,76314.55,1.43,-0.56399,0.00036,13.16739]
[1777561891360,32.92,76316.56,1.43,-0.5633,0.00036,13.16491]
[1777561895573,32.92,76319.51,1.43,-0.56224,0.00036,13.17102]
[1777561897271,32.92,76319.73,1.43,-0.56216,0.00036,13.17147]
[1777561897372,32.92,76320.88,1.43,-0.56175,0.00036,13.17383]
[1777561898779,32.92,76324.36,1.43,-0.5605,0.00036,13.18085]
[1777561904266,32.92,76324.74,1.43,-0.56036,0.00036,13.18163]
[1777561908971,32.92,76327.1,1.43,-0.55951,0.00036,13.18632]
[1777561915011,32.92,76329.4,1.43,-0.55868,0.00036,13.19083]
[1777561915664,32.92,76329.4,1.43,-0.55868,0.00036,13.19083]
[1777561915717,32.92,76323.6,1.43,-0.56076,0.00036,13.17938]
[1777561916115,32.93,76318.28,1.43,-0.56267,0.00036,13.16858]
[1777561916820,32.93,76318.28,1.43,-0.56267,0.00036,13.16858]
[1777561917613,32.92,76306.73,1.43,-0.5668,0.00036,13.14407]
[1777561918924,32.93,76303.2,1.43,-0.56806,0.00036,13.13632]
[1777561920450,32.93,76303.2,1.43,-0.56806,0.00036,13.13632]
[1777561920549,32.93,76302.28,1.43,-0.56839,0.00036,13.13428]
[1777561923483,32.93,76301.36,1.43,-0.56871,0.00036,13.13223]
[1777561923506,32.93,76298.62,1.43,-0.56969,0.00036,13.12607]
[1777561926540,32.93,76299.57,1.43,-0.56935,0.00036,13.12822]
[1777561926551,32.93,76302.18,1.43,-0.56842,0.00036,13.13408]
[1777561928093,32.93,76305.85,1.43,-0.56711,0.00036,13.14219]
[1777561930003,32.93,76300.35,1.43,-0.56907,0.00036,13.12997]
[1777561935167,32.93,76299.47,1.43,-0.56939,0.00036,13.12799]
[1777561940379,32.93,76298.53,1.43,-0.56972,0.00036,13.12587]
[1777561942177,32.93,76293.74,1.43,-0.57143,0.00036,13.1149]
[1777561944099,32.93,76290.72,1.43,-0.5725,0.00036,13.10786]
[1777561945438,32.93,76290.72,1.43,-0.5725,0.00036,13.10786]
[1777561945539,32.93,76288.6,1.43,-0.57326,0.00036,13.10287]
[1777561950151,32.93,76285.33,1.43,-0.57442,0.00036,13.09511]
[1777561953162,32.93,76287.53,1.43,-0.57367,0.00036,13.09365]
[1777561954170,32.94,76283.35,1.43,-0.57516,0.00036,13.08361]
[1777561955178,32.94,76280.61,1.43,-0.57613,0.00036,13.07693]
[1777561957396,32.94,76282.85,1.43,-0.57533,0.00036,13.08242]
[1777561961219,32.94,76285.79,1.43,-0.57427,0.00036,13.08959]
[1777561966254,32.95,76288.73,1.43,-0.57321,0.00036,13.09667]
[1777561971291,32.95,76290.56,1.43,-0.57255,0.00036,13.10104]
[1777561972295,32.95,76294.49,1.43,-0.57115,0.00036,13.1102]
[1777561977331,32.95,76293.2,1.43,-0.5716,0.00036,13.10725]
[1777561981529,32.95,76293.77,1.43,-0.5714,0.00036,13.10859]
[1777561981628,32.96,76276.78,1.43,-0.57745,0.00036,13.06777]
[1777561983373,32.95,76274.36,1.43,-0.57831,0.00036,13.0617]
[1777561984654,32.95,76274.36,1.43,-0.57831,0.00036,13.0617]
[1777561984720,32.95,76274.36,1.43,-0.57831,0.00036,13.0617]
[1777561984734,32.96,76273.16,1.43,-0.57873,0.00036,13.05868]
[1777561986394,32.96,76267.9,1.43,-0.5806,0.00036,13.04524]
[1777561987406,32.96,76263.88,1.43,-0.58203,0.00035,13.03478]
[1777561989697,32.96,76266.55,1.43,-0.58108,0.00036,13.04177]
[1777561992436,32.96,76273.56,1.43,-0.57859,0.00036,13.05972]
[1777561997471,32.96,76271.21,1.43,-0.57943,0.00036,13.05373]
[1777562002506,32.96,76271.39,1.43,-0.57936,0.00036,13.0542]
[1777562007541,32.96,76270.77,1.43,-0.57958,0.00036,13.05265]
[1777562012576,32.96,76275.11,1.43,-0.57807,0.00036,13.0569]
[1777562015297,32.96,76275.53,1.43,-0.57792,0.00036,13.05796]
[1777562015818,32.96,76275.53,1.43,-0.57792,0.00036,13.05796]
[1777562015599,32.96,76275.85,1.43,-0.57781,0.00036,13.05876]
[1777562016246,32.96,76275.85,1.43,-0.57781,0.00036,13.05876]
[1777562016604,32.96,76283.39,1.43,-0.57512,0.00036,13.07733]
[1777562017611,32.96,76293.1,1.43,-0.57166,0.00036,13.10038]
[1777562018816,32.96,76293.1,1.43,-0.57166,0.00036,13.10038]
[1777562018835,32.96,76294.46,1.43,-0.57118,0.00036,13.10352]
[1777562023653,32.96,76296.84,1.43,-0.57033,0.00036,13.10899]
[1777562026675,32.96,76303.04,1.43,-0.56811,0.00036,13.12294]
[1777562027688,32.96,76305.75,1.43,-0.56714,0.00036,13.12891]
[1777562029694,32.96,76308.24,1.43,-0.56626,0.00036,13.13433]
[1777562031209,32.96,76309.58,1.43,-0.56578,0.00036,13.13721]
[1777562031672,32.96,76309.58,1.43,-0.56578,0.00036,13.13721]
[1777562031774,32.96,76311.95,1.43,-0.56493,0.00036,13.14228]
[1777562033723,32.96,76314.66,1.43,-0.56396,0.00036,13.14799]
[1777562035111,32.96,76314.52,1.43,-0.56401,0.00036,13.1477]
[1777562037753,32.96,76320.32,1.43,-0.56193,0.00036,13.1597]
[1777562038844,32.96,76324.75,1.43,-0.56035,0.00036,13.16861]
[1777562040774,32.96,76327.53,1.43,-0.55935,0.00036,13.17411]
[1777562041781,32.96,76325.11,1.43,-0.56022,0.00036,13.16933]
[1777562044827,32.96,76328.85,1.43,-0.55888,0.00036,13.17668]
[1777562046453,32.96,76328.85,1.43,-0.55888,0.00036,13.17668]
[1777562046739,32.96,76328.85,1.43,-0.55888,0.00036,13.17668]
[1777562046816,32.96,76332.97,1.43,-0.5574,0.00036,13.18461]
[1777562047889,32.96,76335.3,1.43,-0.55656,0.00036,13.18901]
[1777562048828,32.96,76338.41,1.43,-0.55545,0.00036,13.1948]
[1777562053887,32.96,76338.94,1.43,-0.55526,0.00036,13.19577]
[1777562058907,32.96,76337.71,1.43,-0.5557,0.00036,13.1935]
[1777562059791,32.96,76338.06,1.43,-0.55557,0.00036,13.19415]
[1777562059835,32.96,76338.06,1.43,-0.55557,0.00036,13.19415]
[1777562059907,32.96,76341.36,1.43,-0.55439,0.00036,13.20019]
[1777562059969,32.96,76341.36,1.43,-0.55439,0.00036,13.20019]
[1777562060125,32.96,76341.36,1.43,-0.55439,0.00036,13.20019]
[1777562060272,32.96,76341.36,1.43,-0.55439,0.00036,13.20019]
[1777562060367,32.96,76349.01,1.43,-0.55164,0.00036,13.21375]
[1777562061978,32.96,76349.01,1.43,-0.55164,0.00036,13.21375]
[1777562061984,32.96,76349.01,1.43,-0.55164,0.00036,13.21375]
[1777562062000,32.96,76349.01,1.43,-0.55164,0.00036,13.21375]
[1777562062349,32.96,76365.95,1.43,-0.54554,0.00036,13.24157]
[1777562063093,32.96,76365.95,1.43,-0.54554,0.00036,13.24157]
[1777562063123,32.96,76365.95,1.43,-0.54554,0.00036,13.24157]
[1777562063176,32.97,76366.36,1.43,-0.54539,0.00036,13.24221]
[1777562065926,32.97,76366.84,1.43,-0.54521,0.00036,13.24297]
[1777562065956,32.97,76366.84,1.43,-0.54521,0.00036,13.24297]
[1777562066028,32.97,76375.74,1.43,-0.54201,0.00036,13.25624]
[1777562067579,32.97,76385.19,1.43,-0.5386,0.00036,13.26941]
[1777562068221,32.97,76385.19,1.43,-0.5386,0.00036,13.26941]
[1777562068322,32.97,76385.09,1.43,-0.53863,0.00036,13.26928]
[1777562069035,32.97,76385.09,1.43,-0.53863,0.00036,13.26928]
[1777562069237,32.97,76385.09,1.43,-0.53863,0.00036,13.26928]
[1777562069274,32.97,76385.09,1.43,-0.53863,0.00036,13.26928]
[1777562069319,32.98,76385.42,1.43,-0.53851,0.00036,13.26972]
[1777562070566,32.98,76385.42,1.43,-0.53851,0.00036,13.26972]
[1777562070969,32.98,76383.63,1.43,-0.53916,0.00036,13.26731]
[1777562077031,32.98,76381.41,1.43,-0.53997,0.00036,13.25763]
[1777562078661,32.98,76381.41,1.43,-0.53997,0.00036,13.25763]
[1777562078763,32.98,76376.77,1.43,-0.54164,0.00036,13.2511]
[1777562079595,32.98,76376.77,1.43,-0.54164,0.00036,13.2511]
[1777562079619,32.98,76376.77,1.43,-0.54164,0.00036,13.2511]
[1777562079654,32.98,76376.77,1.43,-0.54164,0.00036,13.2511]
[1777562079845,32.98,76375.05,1.43,-0.54226,0.00036,13.24863]
[1777562080829,32.98,76375.05,1.43,-0.54226,0.00036,13.24863]
[1777562080878,32.98,76369.33,1.43,-0.54432,0.00036,13.24017]
[1777562081898,32.99,76365.6,1.43,-0.54566,0.00036,13.23446]
[1777562083743,32.99,76370.27,1.43,-0.54397,0.00036,13.24161]
[1777562086091,32.99,76366.64,1.43,-0.54527,0.00036,13.23613]
[1777562091127,33.0,76365.63,1.43,-0.54562,0.00036,13.23463]
[1777562095156,33.01,76368.98,1.43,-0.5444,0.00036,13.2398]
[1777562100203,33.02,76370.57,1.43,-0.54382,0.00036,13.24223]
[1777562100285,33.02,76370.57,1.43,-0.54382,0.00036,13.24223]
[1777562100480,33.02,76375.13,1.43,-0.54218,0.00036,13.24895]
[1777562101664,33.02,76379.2,1.43,-0.54071,0.00036,13.25475]
[1777562102393,33.02,76381.99,1.43,-0.5397,0.00036,13.25862]
[1777562105253,33.03,76380.82,1.43,-0.54012,0.00036,13.25702]
[1777562105355,33.03,76380.82,1.43,-0.54012,0.00036,13.25702]
[1777562105456,33.03,76376.64,1.43,-0.54162,0.00036,13.25115]
[1777562106673,33.03,76376.64,1.43,-0.54162,0.00036,13.25115]
[1777562106774,33.03,76374.0,1.43,-0.54257,0.00036,13.24734]
[1777562107940,33.03,76367.95,1.43,-0.54475,0.00036,13.23833]
[1777562109711,33.03,76363.79,1.43,-0.54624,0.00036,13.23193]
[1777562112489,33.04,76358.61,1.43,-0.54809,0.00036,13.22371]
[1777562114292,33.04,76356.08,1.43,-0.54899,0.00036,13.2196]
[1777562115554,33.04,76356.08,1.43,-0.54899,0.00036,13.2196]
[1777562115586,33.04,76356.08,1.43,-0.54899,0.00036,13.2196]
[1777562115943,33.04,76356.08,1.43,-0.54899,0.00036,13.2196]
[1777562115916,33.05,76352.01,1.43,-0.55044,0.00036,13.21282]
[1777562117740,33.05,76359.83,1.43,-0.54763,0.00036,13.22576]
[1777562118682,33.05,76359.83,1.43,-0.54763,0.00036,13.22576]
[1777562120960,33.06,76358.83,1.43,-0.54798,0.00036,13.22418]
[1777562120337,33.06,76356.05,1.43,-0.54897,0.00036,13.21965]
[1777562122348,33.06,76361.49,1.43,-0.54701,0.00036,13.22849]
[1777562124250,33.07,76362.57,1.43,-0.54662,0.00036,13.23021]
[1777562124291,33.07,76362.57,1.43,-0.54662,0.00036,13.23021]
[1777562124865,33.07,76363.76,1.43,-0.54619,0.00036,13.23209]
[1777562126379,33.07,76370.92,1.43,-0.54362,0.00036,13.24304]
[1777562128707,33.07,76373.12,1.43,-0.54282,0.00036,13.2463]
[1777562134433,33.08,76372.79,1.43,-0.54295,0.00036,13.23918]
[1777562139468,33.09,76372.86,1.43,-0.54292,0.00036,13.23932]
[1777562144803,33.1,76373.13,1.43,-0.54281,0.00036,13.23974]
[1777562144904,33.1,76365.83,1.43,-0.54543,0.00036,13.22879]
[1777562146888,33.1,76361.82,1.43,-0.54686,0.00036,13.22256]
[1777562148544,33.1,76356.53,1.43,-0.54875,0.00036,13.21406]
[1777562149655,33.1,76356.53,1.43,-0.54875,0.00036,13.21406]
[1777562149871,33.1,76356.53,1.43,-0.54875,0.00036,13.21406]
[1777562149914,33.1,76356.53,1.43,-0.54875,0.00036,13.21406]
[1777562149974,33.11,76353.91,1.43,-0.54969,0.00036,13.20975]
[1777562151552,33.11,76347.8,1.43,-0.55187,0.00036,13.19941]
[1777562154242,33.12,76346.32,1.43,-0.55239,0.00036,13.19688]
[1777562154259,33.12,76346.32,1.43,-0.55239,0.00036,13.19688]
[1777562154994,33.12,76345.12,1.43,-0.55281,0.00036,13.19481]
[1777562160007,33.13,76343.79,1.43,-0.55326,0.00036,13.19256]
[1777562160765,33.13,76343.08,1.43,-0.55352,0.00036,13.1913]
[1777562161002,33.13,76334.99,1.43,-0.55641,0.00036,13.17656]
[1777562161872,33.13,76334.99,1.43,-0.55641,0.00036,13.17656]
[1777562161890,33.13,76334.99,1.43,-0.55641,0.00036,13.17656]
[1777562161964,33.13,76328.76,1.43,-0.55864,0.00036,13.16475]
[1777562163150,33.13,76328.76,1.43,-0.55864,0.00036,13.16474]
[1777562164535,33.13,76326.65,1.43,-0.55939,0.00036,13.16064]
[1777562164644,33.13,76326.56,1.43,-0.55942,0.00036,13.16046]
[1777562165834,33.13,76322.47,1.43,-0.56088,0.00036,13.15239]
[1777562168273,33.13,76322.56,1.43,-0.56085,0.00036,13.15257]
[1777562169787,33.13,76312.89,1.43,-0.5643,0.00036,13.13278]
[1777562171695,33.13,76308.67,1.43,-0.5658,0.00036,13.12385]
[1777562175722,33.13,76312.81,1.43,-0.56433,0.00036,13.13262]
[1777562179751,33.13,76317.59,1.43,-0.56263,0.00036,13.14251]
[1777562182773,33.13,76320.82,1.43,-0.56148,0.00036,13.14905]
[1777562183779,33.13,76313.25,1.43,-0.56418,0.00036,13.13351]
[1777562188817,33.13,76317.62,1.43,-0.56262,0.00036,13.14256]
[1777562190037,33.13,76320.89,1.43,-0.56145,0.00036,13.1492]
[1777562191946,33.13,76323.18,1.43,-0.56067,0.00036,13.14705]
[1777562195865,33.13,76326.39,1.43,-0.55952,0.00036,13.15338]
[1777562196404,33.13,76326.39,1.43,-0.55952,0.00036,13.15338]
[1777562196872,33.13,76333.26,1.43,-0.55707,0.00036,13.16657]
[1777562197569,33.13,76333.26,1.43,-0.55707,0.00036,13.16657]
[1777562199606,33.13,76332.66,1.43,-0.55728,0.00036,13.16544]
[1777562199894,33.13,76329.42,1.43,-0.55844,0.00036,13.15926]
[1777562200900,33.13,76331.95,1.43,-0.55754,0.00036,13.16409]
[1777562203507,33.13,76332.49,1.43,-0.55734,0.00036,13.16512]
[1777562203921,33.13,76337.57,1.43,-0.55553,0.00036,13.17459]
[1777562205071,33.13,76339.36,1.43,-0.55489,0.00036,13.17787]
[1777562207949,33.13,76342.82,1.43,-0.55365,0.00036,13.1841]
[1777562212984,33.13,76338.34,1.43,-0.55525,0.00036,13.176]
[1777562216006,33.13,76334.62,1.43,-0.55658,0.00036,13.16912]
[1777562217055,33.13,76334.62,1.43,-0.55658,0.00036,13.16912]
[1777562217557,33.13,76333.26,1.43,-0.55707,0.00036,13.16657]
[1777562219034,33.13,76326.8,1.43,-0.55938,0.00036,13.15418]
[1777562219458,33.13,76326.8,1.43,-0.55938,0.00036,13.15418]
[1777562220214,33.13,76327.41,1.43,-0.55916,0.00036,13.15536]
[1777562220878,33.13,76327.41,1.43,-0.55916,0.00036,13.15536]
[1777562221049,33.13,76326.95,1.43,-0.55933,0.00036,13.15446]
[1777562222054,33.13,76323.52,1.43,-0.56055,0.00036,13.14771]
[1777562223061,33.13,76318.04,1.43,-0.56251,0.00036,13.13666]
[1777562225081,33.13,76315.71,1.43,-0.56334,0.00036,13.13186]
[1777562227089,33.12,76319.93,1.43,-0.56184,0.00036,13.14049]
[1777562229107,33.12,76314.36,1.43,-0.56382,0.00036,13.12905]
[1777562231118,33.12,76318.6,1.43,-0.56231,0.00036,13.13779]
[1777562236152,33.12,76318.22,1.43,-0.56245,0.00036,13.137]
[1777562239175,33.12,76320.75,1.43,-0.56155,0.00036,13.14213]
[1777562240953,33.12,76325.36,1.43,-0.5599,0.00036,13.1513]
[1777562243935,33.12,76328.49,1.43,-0.55878,0.00036,13.15741]
[1777562245090,33.12,76330.94,1.43,-0.55791,0.00036,13.16212]
[1777562245764,33.12,76335.78,1.43,-0.55618,0.00036,13.17123]
[1777562246258,33.12,76335.78,1.43,-0.55618,0.00036,13.17123]
[1777562246727,33.12,76341.2,1.43,-0.55424,0.00036,13.18114]
[1777562247621,33.12,76341.2,1.43,-0.55424,0.00036,13.18114]
[1777562247722,33.12,76345.19,1.43,-0.55281,0.00036,13.18824]
[1777562248204,33.12,76345.19,1.43,-0.55281,0.00036,13.18824]
[1777562248244,33.12,76345.19,1.43,-0.55281,0.00036,13.18824]
[1777562248819,33.12,76346.04,1.43,-0.55251,0.00036,13.18972]
[1777562254278,33.12,76345.81,1.43,-0.55263,0.00036,13.18258]
[1777562256292,33.11,76349.57,1.43,-0.55128,0.00036,13.18908]
[1777562257717,33.11,76352.49,1.43,-0.55024,0.00036,13.19403]
[1777562261328,33.12,76343.27,1.43,-0.55353,0.00036,13.17813]
[1777562262157,33.12,76343.27,1.43,-0.55353,0.00036,13.17813]
[1777562266362,33.13,76340.12,1.43,-0.55464,0.00036,13.17254]
[1777562267368,33.13,76337.38,1.43,-0.55562,0.00036,13.16753]
[1777562271398,33.13,76340.38,1.43,-0.55455,0.00036,13.17299]
[1777562273325,33.13,76340.41,1.43,-0.55454,0.00036,13.17304]
[1777562273351,33.13,76340.41,1.43,-0.55454,0.00036,13.17304]
[1777562273411,33.13,76340.25,1.43,-0.5546,0.00036,13.17275]
[1777562274706,33.13,76340.25,1.43,-0.5546,0.00036,13.17275]
[1777562274808,33.13,76334.13,1.43,-0.55679,0.00036,13.16147]
[1777562280946,33.13,76332.38,1.43,-0.55742,0.00036,13.15817]
[1777562286502,33.13,76332.74,1.43,-0.55729,0.00036,13.15885]
[1777562289529,33.13,76336.24,1.43,-0.55604,0.00036,13.1654]
[1777562291752,33.12,76333.91,1.43,-0.55687,0.00036,13.16105]
[1777562292569,33.12,76333.91,1.43,-0.55687,0.00036,13.16105]
[1777562292828,33.12,76333.91,1.43,-0.55687,0.00036,13.16105]
[1777562292930,33.12,76326.71,1.43,-0.55945,0.00036,13.14725]
[1777562293948,33.12,76326.71,1.43,-0.55945,0.00036,13.14725]
[1777562294032,33.12,76324.5,1.43,-0.56024,0.00036,13.1429]
[1777562295566,33.12,76325.51,1.43,-0.55988,0.00036,13.14489]
[1777562298586,33.13,76327.84,1.43,-0.55904,0.00036,13.14946]
[1777562300405,33.13,76328.29,1.43,-0.55888,0.00036,13.15033]
[1777562300601,33.13,76328.75,1.43,-0.55872,0.00036,13.15122]
[1777562301677,33.13,76328.75,1.43,-0.55872,0.00036,13.15122]
[1777562301740,33.13,76334.62,1.43,-0.55662,0.00036,13.16238]
[1777562306217,33.12,76333.01,1.43,-0.5572,0.00036,13.15934]
[1777562306257,33.12,76333.01,1.43,-0.5572,0.00036,13.15934]
[1777562306642,33.12,76333.01,1.43,-0.5572,0.00036,13.15933]
[1777562307605,33.12,76333.01,1.43,-0.5572,0.00036,13.15933]
[1777562310939,33.12,76332.42,1.43,-0.55741,0.00036,13.1582]
[1777562310973,33.12,76332.42,1.43,-0.55741,0.00036,13.1582]
[1777562310978,33.12,76329.66,1.43,-0.5584,0.00036,13.15294]
[1777562312076,33.12,76321.79,1.43,-0.56125,0.00036,13.13075]
[1777562313449,33.12,76321.79,1.43,-0.56125,0.00036,13.13074]
[1777562313694,33.12,76321.23,1.43,-0.56145,0.00036,13.12961]
[1777562318728,33.12,76322.38,1.43,-0.56104,0.00036,13.1319]
[1777562321750,33.12,76325.7,1.43,-0.55985,0.00036,13.13848]
[1777562323937,33.12,76329.85,1.43,-0.55837,0.00036,13.14654]
[1777562325507,33.12,76329.93,1.43,-0.55834,0.00036,13.14669]
[1777562325780,33.12,76334.75,1.43,-0.55662,0.00036,13.15583]
[1777562326289,33.12,76334.75,1.43,-0.55662,0.00036,13.15583]
[1777562331823,33.11,76334.52,1.43,-0.55671,0.00036,13.15537]
[1777562335850,33.11,76335.21,1.43,-0.55646,0.00036,13.15664]
[1777562336857,33.11,76335.27,1.43,-0.55644,0.00036,13.15675]
[1777562342121,33.11,76335.03,1.43,-0.55653,0.00036,13.1563]
[1777562342172,33.11,76335.03,1.43,-0.55653,0.00036,13.1563]
[1777562342204,33.11,76335.03,1.43,-0.55653,0.00036,13.1563]
[1777562342191,33.11,76331.83,1.43,-0.55768,0.00036,13.15026]
[1777562342899,33.11,76331.83,1.43,-0.55768,0.00036,13.15026]
[1777562343670,33.11,76331.83,1.43,-0.55768,0.00036,13.15026]
[1777562343906,33.11,76329.36,1.43,-0.55856,0.00036,13.14552]
[1777562348941,33.11,76328.65,1.43,-0.55882,0.00036,13.14413]
[1777562353976,33.1,76329.28,1.43,-0.5586,0.00036,13.14532]
[1777562356997,33.1,76332.2,1.43,-0.55756,0.00036,13.1509]
[1777562362034,33.1,76332.14,1.43,-0.55758,0.00036,13.15077]
[1777562367068,33.1,76333.44,1.43,-0.55712,0.00036,13.1532]
[1777562370089,33.1,76336.05,1.43,-0.55619,0.00036,13.15808]
[1777562371746,33.1,76336.08,1.43,-0.55621,0.00036,13.15142]
[1777562377138,33.09,76338.86,1.43,-0.55522,0.00036,13.15652]
[1777562377407,33.09,76338.86,1.43,-0.55522,0.00036,13.15652]
[1777562377447,33.09,76338.86,1.43,-0.55522,0.00036,13.15652]
[1777562378145,33.09,76343.92,1.43,-0.5534,0.00036,13.16564]
[1777562383180,33.09,76347.06,1.43,-0.55228,0.00036,13.17114]
[1777562385327,33.09,76347.41,1.43,-0.55215,0.00036,13.17179]
[1777562386201,33.1,76348.1,1.43,-0.5519,0.00036,13.173]
[1777562387208,33.1,76355.44,1.43,-0.54926,0.00036,13.18545]
[1777562388215,33.1,76360.07,1.43,-0.54759,0.00036,13.193]
[1777562389755,33.1,76361.34,1.43,-0.54713,0.00036,13.19505]
[1777562389847,33.1,76361.34,1.43,-0.54713,0.00036,13.19505]
[1777562389886,33.1,76361.34,1.43,-0.54713,0.00036,13.19505]
[1777562390160,33.1,76361.34,1.43,-0.54713,0.00036,13.19505]
[1777562390260,33.11,76361.73,1.43,-0.54699,0.00036,13.19568]
[1777562391237,33.11,76371.04,1.43,-0.54364,0.00036,13.20999]
[1777562391363,33.11,76371.04,1.43,-0.54364,0.00036,13.20999]
[1777562391375,33.11,76371.04,1.43,-0.54364,0.00036,13.20999]
[1777562392107,33.11,76371.04,1.43,-0.54364,0.00036,13.20999]
[1777562392243,33.11,76380.29,1.43,-0.54031,0.00036,13.22328]
[1777562393250,33.11,76386.31,1.43,-0.53814,0.00036,13.23143]
[1777562394946,33.11,76386.31,1.43,-0.53814,0.00036,13.23143]
[1777562394978,33.11,76386.31,1.43,-0.53814,0.00036,13.23143]
[1777562395005,33.11,76388.66,1.43,-0.5373,0.00036,13.23451]
[1777562396344,33.11,76388.69,1.43,-0.53728,0.00036,13.23455]
[1777562396369,33.11,76388.69,1.43,-0.53728,0.00036,13.23455]
[1777562396452,33.11,76385.53,1.43,-0.53842,0.00036,13.23041]
[1777562399547,33.11,76385.35,1.43,-0.53848,0.00036,13.23017]
[1777562399560,33.11,76385.35,1.43,-0.53848,0.00036,13.23017]
[1777562399778,33.11,76385.35,1.43,-0.53848,0.00036,13.23017]
[1777562399980,33.12,76391.55,1.43,-0.53625,0.00036,13.23823]
[1777562405780,33.12,76393.27,1.43,-0.53562,0.00036,13.24041]
[1777562406792,33.12,76388.42,1.43,-0.53737,0.00036,13.23424]
[1777562407425,33.12,76388.42,1.43,-0.53737,0.00036,13.23424]
[1777562409362,33.12,76385.33,1.43,-0.53848,0.00036,13.23019]
[1777562412382,33.13,76388.2,1.43,-0.53744,0.00036,13.23398]
[1777562414396,33.13,76384.98,1.43,-0.5386,0.00036,13.22975]
[1777562418425,33.13,76381.04,1.43,-0.54001,0.00036,13.22443]
[1777562423459,33.14,76378.95,1.43,-0.54075,0.00036,13.22156]
[1777562424467,33.14,76386.95,1.43,-0.53787,0.00036,13.23241]
[1777562426480,33.15,76388.86,1.43,-0.53718,0.00036,13.23491]
[1777562428500,33.15,76382.69,1.43,-0.5394,0.00036,13.22674]
[1777562432525,33.15,76384.84,1.43,-0.53864,0.00036,13.22296]
[1777562437558,33.16,76382.51,1.43,-0.53947,0.00036,13.21985]
[1777562438565,33.16,76380.02,1.43,-0.54036,0.00036,13.21644]
[1777562440583,33.16,76383.97,1.43,-0.53894,0.00036,13.22185]
[1777562441586,33.16,76386.78,1.43,-0.53793,0.00036,13.22558]
[1777562447628,33.17,76387.0,1.43,-0.53784,0.00036,13.2259]
[1777562452664,33.17,76388.07,1.43,-0.53745,0.00036,13.22731]
[1777562457699,33.18,76387.52,1.43,-0.53764,0.00036,13.22662]
[1777562458706,33.18,76384.4,1.43,-0.53876,0.00036,13.2225]
[1777562460721,33.18,76380.42,1.43,-0.54019,0.00036,13.2171]
[1777562462216,33.18,76374.31,1.43,-0.54238,0.00036,13.20848]
[1777562464749,33.19,76376.89,1.43,-0.54145,0.00036,13.2122]
[1777562465755,33.19,76380.83,1.43,-0.54003,0.00036,13.2177]
[1777562466762,33.19,76384.86,1.43,-0.53858,0.00036,13.22317]
[1777562471800,33.22,76383.33,1.43,-0.5391,0.00036,13.22122]
[1777562476835,33.22,76381.54,1.43,-0.53973,0.00036,13.21882]
[1777562480860,33.23,76384.48,1.43,-0.53867,0.00036,13.22281]
[1777562484888,33.23,76378.11,1.43,-0.54095,0.00036,13.21412]
[1777562485723,33.23,76378.11,1.43,-0.54095,0.00036,13.21412]
[1777562485957,33.23,76370.62,1.43,-0.54363,0.00036,13.20334]
[1777562490828,33.24,76369.09,1.43,-0.54417,0.00036,13.2011]
[1777562490862,33.24,76369.09,1.43,-0.54417,0.00036,13.2011]
[1777562491373,33.24,76356.96,1.43,-0.54854,0.00036,13.17547]
[1777562492813,33.24,76356.96,1.43,-0.54853,0.00036,13.17549]
[1777562492830,33.24,76356.96,1.43,-0.54853,0.00036,13.17549]
[1777562493215,33.24,76355.18,1.43,-0.54917,0.00036,13.17257]
[1777562494959,33.24,76351.63,1.43,-0.55044,0.00036,13.16666]
[1777562496772,33.24,76351.58,1.43,-0.55046,0.00036,13.16656]
[1777562497119,33.24,76351.65,1.43,-0.55044,0.00036,13.16668]
[1777562499568,33.24,76351.63,1.43,-0.55045,0.00036,13.16663]
[1777562504022,33.23,76356.41,1.43,-0.54875,0.00036,13.17451]
[1777562505029,33.23,76359.88,1.43,-0.54751,0.00036,13.1801]
[1777562507044,33.23,76362.51,1.43,-0.54656,0.00036,13.18428]
[1777562510063,33.24,76359.93,1.43,-0.54748,0.00036,13.18023]
[1777562511657,33.24,76359.3,1.43,-0.5477,0.00036,13.17924]
[1777562511681,33.24,76359.3,1.43,-0.5477,0.00036,13.17924]
[1777562512077,33.24,76358.97,1.43,-0.54782,0.00036,13.17872]
[1777562513799,33.24,76358.39,1.43,-0.54802,0.00036,13.1778]
[1777562513846,33.24,76358.39,1.43,-0.54802,0.00036,13.1778]
[1777562514107,33.25,76355.05,1.43,-0.54921,0.00036,13.17237]
[1777562515902,33.25,76354.73,1.43,-0.54933,0.00036,13.17186]
[1777562516309,33.25,76354.73,1.43,-0.54933,0.00036,13.17186]
[1777562516394,33.25,76350.98,1.43,-0.55067,0.00036,13.1656]
[1777562518438,33.24,76347.7,1.43,-0.55184,0.00036,13.15999]
[1777562524162,33.24,76347.27,1.43,-0.552,0.00036,13.15923]
[1777562527186,33.24,76351.33,1.43,-0.55055,0.00036,13.16614]
[1777562528190,33.24,76346.8,1.43,-0.55218,0.00036,13.1584]
[1777562529196,33.24,76344.17,1.43,-0.55312,0.00036,13.1538]
[1777562534232,33.24,76346.1,1.43,-0.55243,0.00036,13.15717]
[1777562535441,33.24,76349.45,1.43,-0.55123,0.00036,13.16294]
[1777562537253,33.24,76352.12,1.43,-0.55027,0.00036,13.16746]
[1777562539225,33.24,76352.46,1.43,-0.55015,0.00036,13.16802]
[1777562539297,33.24,76352.46,1.43,-0.55015,0.00036,13.16802]
[1777562539313,33.24,76336.54,1.43,-0.55585,0.00036,13.14004]
[1777562542243,33.23,76335.13,1.43,-0.55636,0.00036,13.13741]
[1777562542294,33.23,76336.3,1.43,-0.55594,0.00036,13.13958]
[1777562542500,33.23,76336.3,1.43,-0.55594,0.00036,13.13958]
[1777562543300,33.23,76336.01,1.43,-0.55604,0.00036,13.13904]
[1777562548175,33.23,76336.41,1.43,-0.55591,0.00036,13.13975]
[1777562548336,33.23,76331.64,1.43,-0.55761,0.00036,13.13083]
[1777562549342,33.23,76327.71,1.43,-0.55902,0.00036,13.1233]
[1777562552367,33.23,76327.83,1.43,-0.55901,0.00036,13.11677]
[1777562553074,33.23,76327.83,1.43,-0.55901,0.00036,13.11677]
[1777562553371,33.23,76330.73,1.43,-0.55798,0.00036,13.12233]
[1777562556392,33.22,76333.42,1.43,-0.55702,0.00036,13.1274]
[1777562559414,33.22,76335.97,1.43,-0.55611,0.00036,13.13213]
[1777562564447,33.22,76342.93,1.43,-0.55363,0.00036,13.14472]
[1777562565454,33.22,76345.81,1.43,-0.5526,0.00036,13.14979]
[1777562565752,33.22,76345.81,1.43,-0.5526,0.00036,13.14979]
[1777562568398,33.22,76344.91,1.43,-0.55292,0.00036,13.14819]
[1777562571396,33.21,76345.41,1.43,-0.55275,0.00036,13.14904]
[1777562579552,33.21,76342.73,1.43,-0.55372,0.00036,13.14426]
[1777562582677,33.2,76339.95,1.43,-0.55472,0.00036,13.13926]
[1777562583799,33.2,76339.95,1.43,-0.55472,0.00036,13.13926]
[1777562583900,33.2,76337.06,1.43,-0.55575,0.00036,13.13398]
[1777562587365,33.2,76338.97,1.43,-0.55507,0.00036,13.13746]
[1777562592643,33.2,76341.73,1.43,-0.55409,0.00036,13.14242]
[1777562597678,33.2,76341.1,1.43,-0.55432,0.00036,13.14127]
[1777562602714,33.19,76345.79,1.43,-0.55265,0.00036,13.14957]
[1777562604685,33.19,76345.86,1.43,-0.55262,0.00036,13.14968]
[1777562606989,33.19,76349.44,1.43,-0.55134,0.00036,13.15586]
[1777562608157,33.19,76349.44,1.43,-0.55134,0.00036,13.15586]
[1777562608179,33.19,76349.44,1.43,-0.55134,0.00036,13.15586]
[1777562608255,33.19,76351.19,1.43,-0.55072,0.00036,13.15883]
[1777562610157,33.19,76351.7,1.43,-0.55053,0.00036,13.15969]
[1777562610173,33.19,76351.7,1.43,-0.55053,0.00036,13.15969]
[1777562610259,33.19,76351.47,1.43,-0.55062,0.00036,13.15929]
[1777562615806,33.18,76352.16,1.43,-0.55041,0.00036,13.1537]
[1777562618668,33.18,76353.89,1.43,-0.54979,0.00036,13.15658]
[1777562618823,33.18,76353.89,1.43,-0.54979,0.00036,13.15658]
[1777562618877,33.18,76353.89,1.43,-0.54979,0.00036,13.15658]
[1777562618974,33.18,76355.4,1.43,-0.54925,0.00036,13.15907]
[1777562620521,33.18,76363.89,1.43,-0.54621,0.00036,13.17268]
[1777562621246,33.18,76363.89,1.43,-0.54621,0.00036,13.17268]
[1777562621268,33.18,76363.89,1.43,-0.54621,0.00036,13.17268]
[1777562621569,33.18,76361.24,1.43,-0.54715,0.00036,13.16852]
[1777562626678,33.19,76359.67,1.43,-0.54771,0.00036,13.16606]
[1777562631921,33.2,76360.15,1.43,-0.54752,0.00036,13.16689]
[1777562636956,33.2,76360.68,1.43,-0.54732,0.00036,13.16778]
[1777562641991,33.21,76360.97,1.43,-0.5472,0.00036,13.1683]
[1777562644006,33.22,76357.49,1.43,-0.54844,0.00036,13.16273]
[1777562646019,33.22,76359.92,1.43,-0.54757,0.00036,13.16667]
[1777562651054,33.23,76359.18,1.43,-0.54782,0.00036,13.16554]
[1777562653067,33.23,76356.15,1.43,-0.5489,0.00036,13.16065]
[1777562655082,33.23,76360.0,1.43,-0.54751,0.00036,13.1669]
[1777562657516,33.24,76363.27,1.43,-0.54633,0.00036,13.17208]
[1777562658106,33.24,76369.03,1.43,-0.54427,0.00036,13.1809]
[1777562660434,33.24,76371.43,1.43,-0.5434,0.00036,13.18448]
[1777562665153,33.25,76374.44,1.43,-0.54231,0.00036,13.18889]
[1777562666159,33.25,76370.12,1.43,-0.54386,0.00036,13.18257]
[1777562671417,33.25,76368.3,1.43,-0.54451,0.00036,13.17988]
[1777562678243,33.26,76373.25,1.43,-0.54274,0.00036,13.18055]
[1777562681264,33.27,76370.51,1.43,-0.54372,0.00036,13.17654]
[1777562683467,33.27,76370.56,1.43,-0.5437,0.00036,13.17662]
[1777562684060,33.27,76370.03,1.43,-0.54389,0.00036,13.17584]
[1777562684390,33.27,76370.03,1.43,-0.54389,0.00036,13.17584]
[1777562684427,33.27,76370.03,1.43,-0.54389,0.00036,13.17584]
[1777562684490,33.27,76372.73,1.43,-0.54292,0.00036,13.17982]
[1777562686340,33.27,76372.73,1.43,-0.54292,0.00036,13.17983]
[1777562692344,33.28,76375.34,1.43,-0.54197,0.00036,13.18362]
[1777562695039,33.28,76377.14,1.43,-0.54132,0.00036,13.18619]
[1777562695062,33.28,76377.14,1.43,-0.54132,0.00036,13.18619]
[1777562695077,33.28,76377.14,1.43,-0.54132,0.00036,13.18619]
[1777562695169,33.28,76377.14,1.43,-0.54132,0.00036,13.18619]
[1777562695230,33.28,76377.14,1.43,-0.54132,0.00036,13.18619]
[1777562695290,33.28,76377.14,1.43,-0.54132,0.00036,13.18619]
[1777562695611,33.28,76382.75,1.43,-0.53931,0.00036,13.19394]
[1777562696411,33.28,76386.66,1.43,-0.5379,0.00036,13.19914]
[1777562699330,33.28,76387.36,1.43,-0.53765,0.00036,13.20006]
[1777562699356,33.28,76387.36,1.43,-0.53765,0.00036,13.20006]
[1777562699399,33.28,76387.36,1.43,-0.53765,0.00036,13.20006]
[1777562701303,33.28,76387.62,1.43,-0.53755,0.00036,13.2004]
[1777562701340,33.28,76387.62,1.43,-0.53755,0.00036,13.2004]
[1777562701354,33.28,76387.62,1.43,-0.53755,0.00036,13.2004]
[1777562701401,33.28,76387.62,1.43,-0.53755,0.00036,13.2004]
[1777562701420,33.28,76387.62,1.43,-0.53755,0.00036,13.2004]
[1777562701506,33.28,76387.62,1.43,-0.53755,0.00036,13.2004]
[1777562701566,33.28,76397.26,1.43,-0.53409,0.00036,13.21241]
[1777562703523,33.28,76397.26,1.43,-0.53409,0.00036,13.21241]
[1777562703555,33.28,76397.26,1.43,-0.53409,0.00036,13.21241]
[1777562703624,33.29,76403.06,1.43,-0.53201,0.00036,13.21917]
[1777562704317,33.29,76403.06,1.43,-0.53201,0.00036,13.21917]
[1777562704345,33.29,76403.06,1.43,-0.53201,0.00036,13.21917]
[1777562704439,33.29,76403.06,1.43,-0.53201,0.00036,13.21917]
[1777562705442,33.29,76400.11,1.43,-0.53307,0.00036,13.21578]
[1777562706452,33.29,76395.37,1.43,-0.53477,0.00036,13.21014]
[1777562707795,33.29,76396.34,1.43,-0.53442,0.00036,13.21131]
[1777562707826,33.29,76396.34,1.43,-0.53442,0.00036,13.21131]
[1777562708469,33.29,76390.08,1.43,-0.53667,0.00036,13.20356]
[1777562708872,33.29,76390.08,1.43,-0.53667,0.00036,13.20356]
[1777562708915,33.29,76390.08,1.43,-0.53667,0.00036,13.20356]
[1777562709471,33.29,76385.27,1.43,-0.5384,0.00036,13.19733]
[1777562710476,33.29,76376.61,1.43,-0.5415,0.00036,13.18547]
[1777562710890,33.29,76376.61,1.43,-0.5415,0.00036,13.18547]
[1777562710919,33.29,76376.61,1.43,-0.5415,0.00036,13.18547]
[1777562711485,33.29,76376.66,1.43,-0.54148,0.00036,13.18554]
[1777562713898,33.29,76374.88,1.43,-0.54212,0.00036,13.18302]
[1777562714507,33.29,76369.51,1.43,-0.54404,0.00036,13.17518]
[1777562715512,33.29,76364.13,1.43,-0.54597,0.00036,13.16701]
[1777562716520,33.29,76358.68,1.43,-0.54792,0.00036,13.15843]
[1777562717525,33.29,76361.33,1.43,-0.54697,0.00036,13.16263]
[1777562718101,33.29,76361.33,1.43,-0.54697,0.00036,13.16263]
[1777562718122,33.29,76361.33,1.43,-0.54697,0.00036,13.16263]
[1777562718538,33.29,76363.36,1.43,-0.54625,0.00036,13.16581]
[1777562719544,33.29,76365.95,1.43,-0.54532,0.00036,13.16979]
[1777562720553,33.29,76369.03,1.43,-0.54422,0.00036,13.17445]
[1777562721827,33.29,76370.24,1.43,-0.54378,0.00036,13.17626]
[1777562721852,33.29,76370.24,1.43,-0.54378,0.00036,13.17626]
[1777562722041,33.29,76370.24,1.43,-0.54378,0.00036,13.17626]
[1777562722567,33.29,76371.77,1.43,-0.54323,0.00036,13.17853]
[1777562723645,33.29,76377.5,1.43,-0.54117,0.00036,13.18676]
[1777562725187,33.29,76377.7,1.43,-0.5411,0.00036,13.18705]
[1777562725262,33.29,76377.7,1.43,-0.5411,0.00036,13.18705]
[1777562725403,33.29,76377.7,1.43,-0.5411,0.00036,13.18705]
[1777562725410,33.29,76377.7,1.43,-0.5411,0.00036,13.18705]
[1777562725466,33.29,76377.7,1.43,-0.5411,0.00036,13.18705]
[1777562725627,33.29,76377.7,1.43,-0.5411,0.00036,13.18705]
[1777562725650,33.29,76392.89,1.43,-0.53565,0.00036,13.20713]
[1777562726755,33.3,76393.03,1.43,-0.5356,0.00036,13.2073]
[1777562726774,33.3,76393.03,1.43,-0.5356,0.00036,13.2073]
[1777562727601,33.3,76396.18,1.43,-0.53447,0.00036,13.21116]
[1777562728612,33.3,76395.13,1.43,-0.53484,0.00036,13.20988]
[1777562728809,33.3,76395.13,1.43,-0.53484,0.00036,13.20988]
[1777562729323,33.3,76395.13,1.43,-0.53484,0.00036,13.20988]
[1777562729354,33.3,76395.13,1.43,-0.53484,0.00036,13.20988]
[1777562729462,33.3,76395.13,1.43,-0.53484,0.00036,13.20988]
[1777562729621,33.29,76400.33,1.43,-0.53298,0.00036,13.21606]
[1777562729803,33.29,76400.33,1.43,-0.53298,0.00036,13.21606]
[1777562730262,33.29,76400.33,1.43,-0.53298,0.00036,13.21606]
[1777562730309,33.29,76400.33,1.43,-0.53298,0.00036,13.21606]
[1777562730585,33.29,76400.33,1.43,-0.53298,0.00036,13.21606]
[1777562730635,33.29,76412.31,1.43,-0.52867,0.00036,13.2292]
[1777562730720,33.29,76412.31,1.43,-0.52867,0.00036,13.2292]
[1777562730786,33.29,76412.31,1.43,-0.52867,0.00036,13.2292]
[1777562731317,33.29,76412.31,1.43,-0.52867,0.00036,13.2292]
[1777562731369,33.29,76412.31,1.43,-0.52867,0.00036,13.2292]
[1777562731635,33.29,76420.76,1.43,-0.52565,0.00036,13.23086]
[1777562732640,33.29,76419.29,1.43,-0.52618,0.00036,13.22946]
[1777562733613,33.29,76419.29,1.43,-0.52618,0.00036,13.22946]
[1777562733647,33.29,76416.78,1.43,-0.52708,0.00036,13.22702]
[1777562734653,33.29,76412.58,1.43,-0.52859,0.00036,13.22279]
[1777562735660,33.29,76405.49,1.43,-0.53114,0.00036,13.21521]
[1777562736178,33.29,76405.49,1.43,-0.53114,0.00036,13.21521]
[1777562736214,33.29,76405.49,1.43,-0.53114,0.00036,13.21521]
[1777562736667,33.29,76403.4,1.43,-0.5319,0.00036,13.21287]
[1777562738729,33.29,76404.08,1.43,-0.53165,0.00036,13.21363]
[1777562738757,33.29,76404.08,1.43,-0.53165,0.00036,13.21363]
[1777562739687,33.29,76403.87,1.43,-0.53173,0.00036,13.2134]
[1777562739716,33.29,76403.87,1.43,-0.53173,0.00036,13.2134]
[1777562739740,33.29,76403.87,1.43,-0.53173,0.00036,13.2134]
[1777562740695,33.29,76403.99,1.43,-0.53169,0.00036,13.21353]
[1777562746653,33.29,76405.55,1.43,-0.53113,0.00036,13.21526]
[1777562748619,33.29,76411.15,1.43,-0.52911,0.00036,13.22129]
[1777562753787,33.29,76411.43,1.43,-0.52901,0.00036,13.22158]
[1777562758825,33.29,76411.39,1.43,-0.52903,0.00036,13.22154]
[1777562760583,33.29,76411.39,1.43,-0.52903,0.00036,13.22154]
[1777562760667,33.29,76413.88,1.43,-0.52813,0.00036,13.22411]
[1777562761317,33.29,76413.88,1.43,-0.52813,0.00036,13.22411]
[1777562761418,33.29,76409.28,1.43,-0.52979,0.00036,13.21931]
[1777562762850,33.29,76413.19,1.43,-0.52838,0.00036,13.2234]
[1777562766957,33.29,76413.68,1.43,-0.52821,0.00036,13.2239]
[1777562766982,33.29,76410.82,1.43,-0.52923,0.00036,13.22094]
[1777562771913,33.28,76408.19,1.43,-0.53018,0.00036,13.21814]
[1777562772920,33.28,76404.6,1.43,-0.53147,0.00036,13.2142]
[1777562773760,33.28,76404.6,1.43,-0.53147,0.00036,13.2142]
[1777562773777,33.28,76404.6,1.43,-0.53147,0.00036,13.2142]
[1777562773927,33.28,76403.23,1.43,-0.53197,0.00036,13.21266]
[1777562774935,33.28,76398.76,1.43,-0.53357,0.00036,13.20749]
[1777562775941,33.28,76395.17,1.43,-0.53486,0.00036,13.20319]
[1777562777825,33.28,76393.51,1.43,-0.53546,0.00036,13.20116]
[1777562778962,33.29,76389.73,1.43,-0.53682,0.00036,13.19642]
[1777562779968,33.29,76386.32,1.43,-0.53804,0.00036,13.19201]
[1777562783739,33.29,76389.76,1.43,-0.5368,0.00036,13.19647]
[1777562784528,33.29,76389.76,1.43,-0.5368,0.00036,13.19647]
[1777562786011,33.29,76382.54,1.43,-0.53939,0.00036,13.18699]
[1777562786838,33.29,76382.54,1.43,-0.53939,0.00036,13.18699]
[1777562789328,33.29,76381.6,1.43,-0.53972,0.00036,13.18573]
[1777562789349,33.29,76381.6,1.43,-0.53972,0.00036,13.18573]
[1777562789458,33.3,76381.64,1.43,-0.53971,0.00036,13.18579]
[1777562790858,33.3,76381.41,1.43,-0.53979,0.00036,13.18548]
[1777562790889,33.3,76381.41,1.43,-0.53979,0.00036,13.18548]
[1777562791046,33.3,76381.63,1.43,-0.53973,0.00036,13.17908]
[1777562792053,33.3,76377.72,1.43,-0.54113,0.00036,13.17367]
[1777562795727,33.3,76387.98,1.43,-0.53745,0.00036,13.18752]
[1777562797127,33.3,76388.05,1.43,-0.53742,0.00036,13.18762]
[1777562797228,33.3,76392.8,1.43,-0.53571,0.00036,13.19364]
[1777562798603,33.3,76397.09,1.43,-0.53417,0.00036,13.19887]
[1777562799316,33.3,76397.09,1.43,-0.53417,0.00036,13.19887]
[1777562799342,33.3,76397.09,1.43,-0.53417,0.00036,13.19887]
[1777562799377,33.3,76397.09,1.43,-0.53417,0.00036,13.19887]
[1777562799584,33.3,76397.09,1.43,-0.53417,0.00036,13.19887]
[1777562799663,33.3,76397.13,1.43,-0.53416,0.00036,13.19892]
[1777562801117,33.3,76400.37,1.43,-0.53299,0.00036,13.20273]
[1777562806151,33.3,76400.82,1.43,-0.53283,0.00036,13.20325]
[1777562811186,33.3,76398.8,1.43,-0.53356,0.00036,13.20089]
[1777562815217,33.3,76392.36,1.43,-0.53587,0.00036,13.19309]
[1777562820301,33.3,76391.96,1.43,-0.53601,0.00036,13.1926]
[1777562820507,33.3,76391.96,1.43,-0.53601,0.00036,13.1926]
[1777562822266,33.3,76383.16,1.43,-0.53917,0.00036,13.18118]
[1777562826297,33.31,76385.75,1.43,-0.53824,0.00036,13.18465]
[1777562829317,33.31,76390.5,1.43,-0.53653,0.00036,13.19079]
[1777562832766,33.31,76392.55,1.43,-0.53579,0.00036,13.19337]
[1777562832796,33.31,76392.55,1.43,-0.53579,0.00036,13.19337]
[1777562832341,33.31,76386.3,1.43,-0.53803,0.00036,13.18539]
[1777562833348,33.31,76380.79,1.43,-0.54001,0.00036,13.17801]
[1777562833899,33.31,76380.79,1.43,-0.54001,0.00036,13.17801]
[1777562833934,33.31,76380.79,1.43,-0.54001,0.00036,13.17801]
[1777562834354,33.31,76378.17,1.43,-0.54095,0.00036,13.17438]
[1777562838387,33.32,76375.36,1.43,-0.54195,0.00036,13.17044]
[1777562840396,33.32,76371.67,1.43,-0.54327,0.00036,13.16511]
[1777562841407,33.32,76368.72,1.43,-0.54433,0.00036,13.16075]
[1777562846461,33.33,76370.65,1.43,-0.54363,0.00036,13.16365]
[1777562847684,33.33,76373.17,1.43,-0.54272,0.00036,13.16735]
[1777562850470,33.34,76376.33,1.43,-0.54158,0.00036,13.17189]
[1777562851475,33.34,76379.09,1.43,-0.54061,0.00036,13.16905]
[1777562852089,33.34,76379.09,1.43,-0.54061,0.00036,13.16905]
[1777562852483,33.34,76382.13,1.43,-0.53952,0.00036,13.17322]
[1777562853490,33.34,76385.63,1.43,-0.53826,0.00036,13.1779]
[1777562855582,33.34,76385.69,1.43,-0.53824,0.00036,13.17798]
[1777562858602,33.34,76384.69,1.43,-0.5386,0.00036,13.17666]
[1777562858671,33.34,76390.32,1.43,-0.53658,0.00036,13.18396]
[1777562859741,33.34,76390.32,1.43,-0.53658,0.00036,13.18396]
[1777562859773,33.34,76390.32,1.43,-0.53658,0.00036,13.18396]
[1777562859753,33.34,76391.76,1.43,-0.53606,0.00036,13.18578]
[1777562860539,33.34,76391.76,1.43,-0.53606,0.00036,13.18578]
[1777562861638,33.34,76391.76,1.43,-0.53606,0.00036,13.18578]
[1777562861739,33.34,76395.05,1.43,-0.53488,0.00036,13.18984]
[1777562862390,33.34,76395.05,1.43,-0.53488,0.00036,13.18984]
[1777562864567,33.34,76397.55,1.43,-0.53398,0.00036,13.19285]
[1777562865270,33.34,76397.55,1.43,-0.53398,0.00036,13.19285]
[1777562868325,33.34,76397.68,1.43,-0.53393,0.00036,13.19301]
[1777562870609,33.34,76392.41,1.43,-0.53582,0.00036,13.1866]
[1777562873630,33.34,76389.96,1.43,-0.5367,0.00036,13.18353]
[1777562876650,33.35,76385.08,1.43,-0.53845,0.00036,13.17721]
[1777562880679,33.35,76389.21,1.43,-0.53696,0.00036,13.18259]
[1777562885714,33.35,76389.62,1.43,-0.53681,0.00036,13.18313]
[1777562888736,33.36,76392.59,1.43,-0.53574,0.00036,13.18687]
[1777562893771,33.36,76392.84,1.43,-0.53565,0.00036,13.18719]
[1777562895784,33.36,76395.49,1.43,-0.5347,0.00036,13.19044]
[1777562900820,33.36,76393.61,1.43,-0.53537,0.00036,13.18815]
[1777562905855,33.36,76393.44,1.43,-0.53543,0.00036,13.18794]
[1777562908876,33.36,76390.94,1.43,-0.53633,0.00036,13.18483]
[1777562913912,33.36,76392.21,1.43,-0.53589,0.00036,13.17972]
[1777562915927,33.37,76394.95,1.43,-0.5349,0.00036,13.1831]
[1777562920962,33.37,76393.12,1.43,-0.53556,0.00036,13.18086]
[1777562922520,33.37,76393.12,1.43,-0.53556,0.00036,13.18086]
[1777562923988,33.37,76387.61,1.43,-0.53754,0.00036,13.17389]
[1777562929881,33.37,76388.83,1.43,-0.5371,0.00036,13.17546]
[1777562935065,33.37,76387.33,1.43,-0.53764,0.00036,13.17352]
[1777562937446,33.37,76387.11,1.43,-0.53772,0.00036,13.17324]
[1777562937553,33.37,76387.11,1.43,-0.53772,0.00036,13.17324]
[1777562937654,33.37,76385.41,1.43,-0.53833,0.00036,13.17101]
[1777562939089,33.37,76380.41,1.43,-0.54012,0.00036,13.16429]
[1777562940096,33.37,76376.94,1.43,-0.54137,0.00036,13.15947]
[1777562942548,33.37,76377.91,1.43,-0.54102,0.00036,13.16084]
[1777562942586,33.37,76377.91,1.43,-0.54102,0.00036,13.16084]
[1777562942820,33.37,76378.49,1.43,-0.54081,0.00036,13.16165]
[1777562944125,33.37,76375.16,1.43,-0.542,0.00036,13.15696]
[1777562948151,33.37,76377.73,1.43,-0.54107,0.00036,13.16061]
[1777562951173,33.37,76381.32,1.43,-0.53978,0.00036,13.16557]
[1777562953437,33.37,76383.57,1.43,-0.53898,0.00036,13.16861]
[1777562953615,33.37,76383.57,1.43,-0.53898,0.00036,13.16861]
[1777562953673,33.37,76383.57,1.43,-0.53898,0.00036,13.16861]
[1777562953694,33.37,76383.57,1.43,-0.53898,0.00036,13.16861]
[1777562953731,33.37,76383.57,1.43,-0.53898,0.00036,13.16861]
[1777562953828,33.37,76383.57,1.43,-0.53898,0.00036,13.16861]
[1777562953843,33.37,76383.76,1.43,-0.53891,0.00036,13.16886]
[1777562954305,33.38,76398.83,1.43,-0.5335,0.00036,13.18776]
[1777562956354,33.38,76398.89,1.43,-0.53348,0.00036,13.18784]
[1777562956376,33.38,76398.89,1.43,-0.53348,0.00036,13.18784]
[1777562956473,33.38,76398.89,1.43,-0.53348,0.00036,13.18784]
[1777562956495,33.38,76398.89,1.43,-0.53348,0.00036,13.18784]
[1777562956586,33.38,76398.89,1.43,-0.53348,0.00036,13.18784]
[1777562956684,33.37,76405.19,1.43,-0.53122,0.00036,13.19501]
[1777562957431,33.37,76405.19,1.43,-0.53122,0.00036,13.19501]
[1777562957448,33.37,76405.19,1.43,-0.53122,0.00036,13.19501]
[1777562957518,33.37,76407.72,1.43,-0.53031,0.00036,13.19777]
[1777562959589,33.37,76408.02,1.43,-0.5302,0.00036,13.19809]
[1777562959612,33.37,76408.02,1.43,-0.5302,0.00036,13.19809]
[1777562959792,33.37,76414.43,1.43,-0.5279,0.00036,13.20477]
[1777562965444,33.36,76415.5,1.43,-0.52752,0.00036,13.20582]
[1777562965545,33.36,76418.08,1.43,-0.5266,0.00036,13.20836]
[1777562968591,33.36,76415.41,1.43,-0.52756,0.00036,13.20572]
[1777562973329,33.35,76418.12,1.43,-0.52661,0.00036,13.20167]
[1777562975798,33.35,76418.35,1.43,-0.52653,0.00036,13.20189]
[1777562976452,33.35,76423.21,1.43,-0.52478,0.00036,13.20646]
[1777562978246,33.35,76423.48,1.43,-0.52468,0.00036,13.20671]
[1777562978276,33.35,76423.48,1.43,-0.52468,0.00036,13.20671]
[1777562978364,33.35,76425.89,1.43,-0.52382,0.00036,13.20887]
[1777562980609,33.35,76424.8,1.43,-0.52421,0.00036,13.2079]
[1777562980943,33.35,76424.8,1.43,-0.52421,0.00036,13.2079]
[1777562980791,33.35,76425.94,1.43,-0.5238,0.00036,13.20891]
[1777562981384,33.34,76426.26,1.43,-0.52368,0.00036,13.20919]
[1777562982136,33.34,76429.64,1.43,-0.52247,0.00036,13.21211]
[1777562984823,33.34,76429.76,1.43,-0.52243,0.00036,13.21221]
[1777562985717,33.34,76435.42,1.43,-0.52039,0.00036,13.21682]
[1777562987480,33.34,76435.48,1.43,-0.52037,0.00036,13.21687]
[1777562987930,33.34,76435.48,1.43,-0.52037,0.00036,13.21687]
[1777562988012,33.34,76436.93,1.43,-0.51985,0.00036,13.21799]
[1777562992292,33.33,76437.95,1.43,-0.51948,0.00036,13.21876]
[1777562992343,33.33,76437.95,1.43,-0.51948,0.00036,13.21876]
[1777562993469,33.33,76435.28,1.43,-0.52045,0.00036,13.21669]
[1777562994813,33.33,76435.28,1.43,-0.52045,0.00036,13.21669]
[1777562994909,33.33,76441.63,1.43,-0.51816,0.00036,13.22147]
[1777562995607,33.33,76447.39,1.43,-0.51609,0.00036,13.22542]
[1777562996503,33.33,76447.39,1.43,-0.51609,0.00036,13.22542]
[1777562996567,33.33,76447.39,1.43,-0.51609,0.00036,13.22542]
[1777562996897,33.33,76448.67,1.43,-0.51562,0.00036,13.22625]
[1777562999677,33.32,76451.83,1.43,-0.51449,0.00036,13.22822]
[1777563000191,33.32,76451.83,1.43,-0.51449,0.00036,13.22822]
[1777563000890,33.32,76451.83,1.43,-0.51449,0.00036,13.22822]
[1777563000908,33.32,76451.83,1.43,-0.51449,0.00036,13.22822]
[1777563000932,33.33,76453.41,1.43,-0.51392,0.00036,13.22917]
[1777563001471,33.33,76453.41,1.43,-0.51392,0.00036,13.22917]
[1777563001540,33.33,76453.41,1.43,-0.51392,0.00036,13.22917]
[1777563001851,33.33,76453.41,1.43,-0.51392,0.00036,13.22917]
[1777563001942,33.33,76453.41,1.43,-0.51392,0.00036,13.22917]
[1777563001897,33.33,76457.95,1.43,-0.51228,0.00036,13.23174]
[1777563002194,33.33,76457.95,1.43,-0.51228,0.00036,13.23174]
[1777563002298,33.33,76457.95,1.43,-0.51228,0.00036,13.23174]
[1777563002362,33.33,76457.95,1.43,-0.51228,0.00036,13.23174]
[1777563002463,33.33,76457.95,1.43,-0.51228,0.00036,13.23174]
[1777563002585,33.33,76457.95,1.43,-0.51228,0.00036,13.23174]
[1777563002690,33.33,76457.95,1.43,-0.51228,0.00036,13.23174]
[1777563002901,33.33,76476.24,1.43,-0.50568,0.00036,13.23983]
[1777563003869,33.33,76480.55,1.43,-0.50413,0.00036,13.24121]
[1777563004050,33.33,76480.55,1.43,-0.50413,0.00036,13.24121]
[1777563004901,33.33,76480.55,1.43,-0.50413,0.00036,13.24121]
[1777563004943,33.33,76480.55,1.43,-0.50413,0.00036,13.24121]
[1777563004920,33.33,76480.43,1.43,-0.50417,0.00036,13.24118]
[1777563008770,33.33,76479.44,1.43,-0.50453,0.00036,13.24088]
[1777563008782,33.33,76479.44,1.43,-0.50453,0.00036,13.24088]
[1777563008799,33.33,76479.44,1.43,-0.50453,0.00036,13.24088]
[1777563008947,33.33,76478.21,1.43,-0.50497,0.00036,13.24049]
[1777563009659,33.33,76478.21,1.43,-0.50497,0.00036,13.24049]
[1777563010789,33.33,76476.34,1.43,-0.50565,0.00036,13.23987]
[1777563010798,33.33,76476.34,1.43,-0.50565,0.00036,13.23987]
[1777563010834,33.33,76476.34,1.43,-0.50565,0.00036,13.23987]
[1777563010997,33.33,76471.12,1.43,-0.50753,0.00036,13.23793]
[1777563012803,33.33,76471.12,1.43,-0.50753,0.00036,13.23793]
[1777563012826,33.33,76471.12,1.43,-0.50753,0.00036,13.23793]
[1777563013026,33.33,76477.06,1.43,-0.50539,0.00036,13.24011]
[1777563016865,33.33,76475.13,1.43,-0.50608,0.00036,13.23944]
[1777563016870,33.33,76475.13,1.43,-0.50608,0.00036,13.23944]
[1777563016884,33.33,76475.13,1.43,-0.50608,0.00036,13.23944]
[1777563019038,33.32,76471.92,1.43,-0.50724,0.00036,13.23825]
[1777563021056,33.32,76471.62,1.43,-0.50735,0.00036,13.23813]
[1777563021966,33.32,76471.62,1.43,-0.50735,0.00036,13.23813]
[1777563021984,33.32,76471.62,1.43,-0.50735,0.00036,13.23813]
[1777563022007,33.32,76471.62,1.43,-0.50735,0.00036,13.23813]
[1777563022022,33.32,76467.46,1.43,-0.50885,0.00036,13.2364]
[1777563022937,33.32,76467.46,1.43,-0.50885,0.00036,13.2364]
[1777563022960,33.32,76467.46,1.43,-0.50885,0.00036,13.2364]
[1777563022994,33.32,76466.15,1.43,-0.50932,0.00036,13.23581]
[1777563024608,33.32,76466.08,1.43,-0.50935,0.00036,13.23578]
[1777563024620,33.32,76466.08,1.43,-0.50935,0.00036,13.23578]
[1777563024636,33.32,76466.08,1.43,-0.50935,0.00036,13.23578]
[1777563024673,33.32,76466.08,1.43,-0.50935,0.00036,13.23578]
[1777563024940,33.32,76462.03,1.43,-0.51081,0.00036,13.23385]
[1777563026037,33.32,76458.29,1.43,-0.51216,0.00036,13.23192]
[1777563027590,33.32,76458.01,1.43,-0.51226,0.00036,13.23177]
[1777563027607,33.32,76458.01,1.43,-0.51226,0.00036,13.23177]
[1777563027721,33.32,76458.01,1.43,-0.51226,0.00036,13.23177]
[1777563027746,33.32,76458.01,1.43,-0.51226,0.00036,13.23177]
[1777563027785,33.32,76458.01,1.43,-0.51226,0.00036,13.23177]
[1777563027837,33.32,76462.44,1.43,-0.51066,0.00036,13.23406]
[1777563029036,33.32,76462.44,1.43,-0.51066,0.00036,13.23406]
[1777563029965,33.32,76468.78,1.43,-0.50838,0.00036,13.23696]
[1777563031031,33.32,76465.71,1.43,-0.50949,0.00036,13.22892]
[1777563031063,33.32,76465.71,1.43,-0.50949,0.00036,13.22892]
[1777563031083,33.32,76465.71,1.43,-0.50949,0.00036,13.22892]
[1777563033934,33.32,76460.43,1.43,-0.5114,0.00036,13.22635]
[1777563035126,33.32,76462.4,1.43,-0.51069,0.00036,13.22734]
[1777563035137,33.32,76462.4,1.43,-0.51069,0.00036,13.22734]
[1777563036032,33.31,76465.05,1.43,-0.50973,0.00036,13.22861]
[1777563036124,33.31,76465.05,1.43,-0.50973,0.00036,13.22861]
[1777563036161,33.31,76465.05,1.43,-0.50973,0.00036,13.22861]
[1777563036205,33.31,76465.05,1.43,-0.50973,0.00036,13.22861]
[1777563036940,33.31,76472.95,1.43,-0.50688,0.00036,13.23195]
[1777563038190,33.31,76472.95,1.43,-0.50688,0.00036,13.23195]
[1777563038210,33.31,76472.95,1.43,-0.50688,0.00036,13.23195]
[1777563038792,33.31,76478.33,1.43,-0.50494,0.00036,13.23383]
[1777563039168,33.31,76478.33,1.43,-0.50494,0.00036,13.23383]
[1777563039171,33.31,76478.33,1.43,-0.50494,0.00036,13.23383]
[1777563039197,33.31,76478.33,1.43,-0.50494,0.00036,13.23383]
[1777563039798,33.31,76479.87,1.43,-0.50438,0.00036,13.23431]
[1777563041199,33.31,76479.84,1.43,-0.50439,0.00036,13.23431]
[1777563041222,33.31,76479.84,1.43,-0.50439,0.00036,13.23431]
[1777563041923,33.31,76477.9,1.43,-0.50509,0.00036,13.23369]
[1777563043244,33.31,76477.8,1.43,-0.50513,0.00036,13.23366]
[1777563044047,33.31,76477.8,1.43,-0.50513,0.00036,13.23366]
[1777563044053,33.31,76477.0,1.43,-0.50542,0.00036,13.2334]
[1777563044526,33.31,76477.0,1.43,-0.50542,0.00036,13.2334]
[1777563044549,33.31,76477.0,1.43,-0.50542,0.00036,13.2334]
[1777563044567,33.31,76477.0,1.43,-0.50542,0.00036,13.2334]
[1777563044832,33.31,76476.83,1.43,-0.50548,0.00036,13.23334]
[1777563045257,33.31,76476.83,1.43,-0.50548,0.00036,13.23334]
[1777563045962,33.31,76474.47,1.43,-0.50633,0.00036,13.23251]
[1777563047334,33.31,76474.63,1.43,-0.50627,0.00036,13.23257]
[1777563047340,33.31,76474.63,1.43,-0.50627,0.00036,13.23257]
[1777563049125,33.32,76473.45,1.43,-0.5067,0.00036,13.23214]
[1777563049339,33.32,76473.45,1.43,-0.5067,0.00036,13.23214]
[1777563049344,33.32,76473.45,1.43,-0.5067,0.00036,13.23214]
[1777563049365,33.32,76473.45,1.43,-0.5067,0.00036,13.23214]
[1777563049867,33.32,76468.53,1.43,-0.50847,0.00036,13.23017]
[1777563050440,33.32,76468.53,1.43,-0.50847,0.00036,13.23017]
[1777563050477,33.32,76468.53,1.43,-0.50847,0.00036,13.23017]
[1777563050881,33.32,76469.35,1.43,-0.50818,0.00036,13.23051]
[1777563051363,33.32,76469.35,1.43,-0.50818,0.00036,13.23051]
[1777563051370,33.32,76469.35,1.43,-0.50818,0.00036,13.23051]
[1777563051399,33.32,76469.35,1.43,-0.50818,0.00036,13.23051]
[1777563051410,33.32,76469.35,1.43,-0.50818,0.00036,13.23051]
[1777563051431,33.32,76469.35,1.43,-0.50818,0.00036,13.23051]
[1777563051883,33.32,76469.52,1.43,-0.50812,0.00036,13.23058]
[1777563052961,33.32,76469.52,1.43,-0.50812,0.00036,13.23058]
[1777563053067,33.32,76469.52,1.43,-0.50812,0.00036,13.23058]
[1777563052993,33.32,76468.31,1.43,-0.50855,0.00036,13.23007]
[1777563053382,33.32,76468.31,1.43,-0.50855,0.00036,13.23007]
[1777563053406,33.32,76468.31,1.43,-0.50855,0.00036,13.23007]
[1777563053897,33.31,76468.43,1.43,-0.50851,0.00036,13.23012]
[1777563055404,33.31,76469.07,1.43,-0.50828,0.00036,13.23039]
[1777563055499,33.31,76469.07,1.43,-0.50828,0.00036,13.23039]
[1777563055911,33.31,76468.58,1.43,-0.50846,0.00036,13.23019]
[1777563057435,33.31,76469.02,1.43,-0.5083,0.00036,13.23037]
[1777563058011,33.31,76472.93,1.43,-0.50689,0.00036,13.23194]
[1777563060376,33.31,76471.84,1.43,-0.50728,0.00036,13.23152]
[1777563060387,33.31,76471.84,1.43,-0.50728,0.00036,13.23152]
[1777563060418,33.31,76471.84,1.43,-0.50728,0.00036,13.23152]
[1777563060434,33.31,76471.84,1.43,-0.50728,0.00036,13.23152]
[1777563061511,33.31,76469.91,1.43,-0.50798,0.00036,13.23074]
[1777563061515,33.31,76469.91,1.43,-0.50798,0.00036,13.23074]
[1777563061530,33.31,76469.91,1.43,-0.50798,0.00036,13.23074]
[1777563061564,33.31,76469.91,1.43,-0.50798,0.00036,13.23074]
[1777563061963,33.31,76467.57,1.43,-0.50882,0.00036,13.22975]
[1777563063503,33.31,76468.45,1.43,-0.5085,0.00036,13.23013]
[1777563063524,33.31,76468.45,1.43,-0.5085,0.00036,13.23013]
[1777563063528,33.31,76468.45,1.43,-0.5085,0.00036,13.23013]
[1777563063536,33.31,76468.45,1.43,-0.5085,0.00036,13.23013]
[1777563063966,33.31,76468.45,1.43,-0.5085,0.00036,13.23013]
[1777563065543,33.31,76467.75,1.43,-0.50876,0.00036,13.22983]
[1777563065550,33.31,76467.75,1.43,-0.50876,0.00036,13.22983]
[1777563065579,33.31,76467.75,1.43,-0.50876,0.00036,13.22983]
[1777563065980,33.31,76468.92,1.43,-0.50834,0.00036,13.23033]
[1777563067579,33.31,76470.44,1.43,-0.50779,0.00036,13.23096]
[1777563067586,33.31,76470.44,1.43,-0.50779,0.00036,13.23096]
[1777563067597,33.31,76470.44,1.43,-0.50779,0.00036,13.23096]
[1777563067996,33.31,76472.71,1.43,-0.50697,0.00036,13.23186]
[1777563069612,33.31,76472.98,1.43,-0.50687,0.00036,13.23196]
[1777563070069,33.31,76473.28,1.43,-0.50676,0.00036,13.23207]
[1777563073029,33.31,76470.34,1.43,-0.50782,0.00036,13.23092]
[1777563074734,33.31,76470.25,1.43,-0.50786,0.00036,13.23088]
[1777563074791,33.31,76470.25,1.43,-0.50786,0.00036,13.23088]
[1777563074902,33.31,76470.25,1.43,-0.50786,0.00036,13.23088]
[1777563075044,33.31,76472.14,1.43,-0.50717,0.00036,13.23164]
[1777563076052,33.31,76475.94,1.43,-0.5058,0.00036,13.23303]
[1777563077062,33.31,76483.93,1.43,-0.50292,0.00036,13.23546]
[1777563077737,33.31,76483.93,1.43,-0.50292,0.00036,13.23546]
[1777563077747,33.31,76483.93,1.43,-0.50292,0.00036,13.23546]
[1777563077763,33.31,76483.93,1.43,-0.50292,0.00036,13.23546]
[1777563078064,33.31,76484.0,1.43,-0.50289,0.00036,13.23548]
[1777563079751,33.31,76484.0,1.43,-0.50289,0.00036,13.23548]
[1777563079762,33.31,76484.0,1.43,-0.50289,0.00036,13.23548]
[1777563080049,33.31,76484.0,1.43,-0.50289,0.00036,13.23548]
[1777563080078,33.31,76483.54,1.43,-0.50306,0.00036,13.23536]
[1777563081801,33.31,76483.37,1.43,-0.50312,0.00036,13.23531]
[1777563082092,33.32,76483.09,1.43,-0.50322,0.00036,13.23524]
[1777563083815,33.32,76482.93,1.43,-0.50328,0.00036,13.2352]
[1777563083831,33.32,76482.93,1.43,-0.50328,0.00036,13.2352]
[1777563084127,33.32,76482.99,1.43,-0.50326,0.00036,13.23521]
[1777563084567,33.32,76482.99,1.43,-0.50326,0.00036,13.23521]
[1777563084854,33.32,76482.99,1.43,-0.50326,0.00036,13.23521]
[1777563084936,33.32,76486.85,1.43,-0.50186,0.00036,13.23618]
[1777563086013,33.31,76502.68,1.43,-0.49615,0.00036,13.23844]
[1777563087190,33.31,76503.59,1.43,-0.49582,0.00036,13.23849]
[1777563087212,33.31,76503.59,1.43,-0.49582,0.00036,13.23849]
[1777563087216,33.31,76503.59,1.43,-0.49582,0.00036,13.23849]
[1777563087981,33.31,76504.35,1.43,-0.49555,0.00036,13.23853]
[1777563089565,33.31,76504.35,1.43,-0.49555,0.00036,13.23853]
[1777563089577,33.31,76504.35,1.43,-0.49555,0.00036,13.23853]
[1777563089651,33.31,76504.35,1.43,-0.49555,0.00036,13.23853]
[1777563089897,33.31,76504.35,1.43,-0.49555,0.00036,13.23853]
[1777563089994,33.31,76501.0,1.43,-0.49676,0.00036,13.23833]
[1777563090961,33.31,76501.0,1.43,-0.49676,0.00036,13.23833]
[1777563091028,33.31,76504.49,1.43,-0.4955,0.00036,13.23184]
[1777563091611,33.3,76510.36,1.43,-0.49338,0.00036,13.23187]
[1777563094081,33.3,76510.24,1.43,-0.49342,0.00036,13.23187]
[1777563094022,33.3,76514.61,1.43,-0.49184,0.00036,13.23166]
[1777563094250,33.3,76517.71,1.43,-0.49073,0.00036,13.23139]
[1777563095713,33.3,76513.65,1.43,-0.49219,0.00036,13.23173]
[1777563098116,33.3,76516.98,1.43,-0.49099,0.00036,13.23146]
[1777563098321,33.3,76516.98,1.43,-0.49099,0.00036,13.23146]
[1777563098334,33.3,76516.98,1.43,-0.49099,0.00036,13.23146]
[1777563098422,33.3,76518.62,1.43,-0.4904,0.00036,13.23129]
[1777563100854,33.29,76521.63,1.43,-0.48931,0.00036,13.23089]
[1777563102116,33.29,76521.63,1.43,-0.48931,0.00036,13.23089]
[1777563102125,33.29,76519.66,1.43,-0.49002,0.00036,13.23116]
[1777563105290,33.29,76519.46,1.43,-0.49009,0.00036,13.23119]
[1777563105768,33.29,76519.46,1.43,-0.49009,0.00036,13.23119]
[1777563105869,33.29,76517.52,1.43,-0.49079,0.00036,13.23141]
[1777563106240,33.29,76517.52,1.43,-0.49079,0.00036,13.23141]
[1777563106301,33.29,76517.52,1.43,-0.49079,0.00036,13.23141]
[1777563106313,33.29,76517.52,1.43,-0.49079,0.00036,13.23141]
[1777563106363,33.29,76517.52,1.43,-0.49079,0.00036,13.23141]
[1777563106417,33.29,76517.52,1.43,-0.49079,0.00036,13.23141]
[1777563106510,33.29,76517.52,1.43,-0.49079,0.00036,13.23141]
[1777563106641,33.29,76510.68,1.43,-0.49326,0.00036,13.23186]
[1777563108288,33.29,76510.43,1.43,-0.49335,0.00036,13.23187]
[1777563108323,33.29,76510.43,1.43,-0.49335,0.00036,13.23187]
[1777563108335,33.29,76498.6,1.43,-0.49763,0.00036,13.23143]
[1777563109628,33.29,76498.6,1.43,-0.49763,0.00036,13.23143]
[1777563109837,33.29,76498.6,1.43,-0.49763,0.00036,13.23143]
[1777563109854,33.29,76498.6,1.43,-0.49763,0.00036,13.23143]
[1777563110045,33.28,76498.89,1.43,-0.49752,0.00036,13.23146]
[1777563110227,33.28,76498.89,1.43,-0.49752,0.00036,13.23146]
[1777563110328,33.28,76497.38,1.43,-0.49807,0.00036,13.23129]
[1777563114327,33.27,76493.82,1.43,-0.49936,0.00036,13.23082]
[1777563115649,33.27,76501.81,1.43,-0.49647,0.00036,13.2317]
[1777563116308,33.27,76501.81,1.43,-0.49647,0.00036,13.2317]
[1777563116518,33.27,76501.81,1.43,-0.49647,0.00036,13.2317]
[1777563116709,33.27,76501.81,1.43,-0.49647,0.00036,13.2317]
[1777563116810,33.27,76501.81,1.43,-0.49647,0.00036,13.2317]
[1777563117007,33.27,76501.81,1.43,-0.49647,0.00036,13.2317]
[1777563117101,33.26,76505.63,1.43,-0.49509,0.00036,13.23187]
[1777563117526,33.26,76505.63,1.43,-0.49509,0.00036,13.23187]
[1777563117548,33.26,76505.63,1.43,-0.49509,0.00036,13.23187]
[1777563117626,33.26,76514.86,1.43,-0.49175,0.00036,13.23164]
[1777563118424,33.26,76514.86,1.43,-0.49175,0.00036,13.23164]
[1777563118451,33.26,76514.86,1.43,-0.49175,0.00036,13.23164]
[1777563118812,33.26,76514.86,1.43,-0.49175,0.00036,13.23164]
[1777563118880,33.26,76518.42,1.43,-0.49046,0.00036,13.23131]
[1777563120406,33.26,76518.42,1.43,-0.49046,0.00036,13.23131]
[1777563120480,33.25,76520.35,1.43,-0.48977,0.00036,13.23107]
[1777563121324,33.25,76520.35,1.43,-0.48977,0.00036,13.23107]
[1777563121773,33.25,76520.35,1.43,-0.48977,0.00036,13.23107]
[1777563121832,33.25,76520.35,1.43,-0.48977,0.00036,13.23107]
[1777563122036,33.25,76520.35,1.43,-0.48977,0.00036,13.23107]
[1777563122044,33.25,76520.68,1.43,-0.48965,0.00036,13.23102]
[1777563122332,33.25,76520.68,1.43,-0.48965,0.00036,13.23102]
[1777563122544,33.25,76520.68,1.43,-0.48965,0.00036,13.23102]
[1777563122631,33.25,76520.68,1.43,-0.48965,0.00036,13.23102]
[1777563122708,33.25,76520.68,1.43,-0.48965,0.00036,13.23102]
[1777563122908,33.25,76520.68,1.43,-0.48965,0.00036,13.23102]
[1777563123073,33.25,76536.45,1.43,-0.48395,0.00036,13.22749]
[1777563123720,33.25,76539.46,1.43,-0.48286,0.00036,13.22651]
[1777563124526,33.25,76539.46,1.43,-0.48286,0.00036,13.22651]
[1777563124541,33.25,76539.46,1.43,-0.48286,0.00036,13.22651]
[1777563124871,33.25,76539.46,1.43,-0.48286,0.00036,13.22651]
[1777563124907,33.25,76539.46,1.43,-0.48286,0.00036,13.22651]
[1777563125126,33.25,76542.43,1.43,-0.48179,0.00036,13.22544]
[1777563125544,33.25,76542.43,1.43,-0.48179,0.00036,13.22544]
[1777563126616,33.25,76541.68,1.43,-0.48206,0.00036,13.22572]
[1777563126689,33.25,76541.68,1.43,-0.48206,0.00036,13.22572]
[1777563126828,33.25,76541.68,1.43,-0.48206,0.00036,13.22572]
[1777563126971,33.25,76541.68,1.43,-0.48206,0.00036,13.22572]
[1777563127040,33.25,76541.68,1.43,-0.48206,0.00036,13.22572]
[1777563127126,33.25,76541.68,1.43,-0.48206,0.00036,13.22572]
[1777563127175,33.25,76542.75,1.43,-0.48167,0.00036,13.22532]
[1777563127257,33.25,76542.75,1.43,-0.48167,0.00036,13.22532]
[1777563127301,33.25,76542.75,1.43,-0.48167,0.00036,13.22532]
[1777563127440,33.25,76542.75,1.43,-0.48167,0.00036,13.22532]
[1777563127480,33.25,76542.75,1.43,-0.48167,0.00036,13.22532]
[1777563127649,33.25,76542.75,1.43,-0.48167,0.00036,13.22532]
[1777563127687,33.25,76542.75,1.43,-0.48167,0.00036,13.22532]
[1777563127862,33.25,76542.75,1.43,-0.48167,0.00036,13.22532]
[1777563127964,33.25,76553.42,1.43,-0.47782,0.00036,13.22067]
[1777563128607,33.25,76553.42,1.43,-0.47782,0.00036,13.22067]
[1777563128645,33.25,76553.42,1.43,-0.47782,0.00036,13.22067]
[1777563128672,33.25,76553.42,1.43,-0.47782,0.00036,13.22067]
[1777563128773,33.25,76556.48,1.43,-0.47671,0.00036,13.21911]
[1777563130046,33.25,76556.48,1.43,-0.47671,0.00036,13.21911]
[1777563130163,33.25,76556.48,1.43,-0.47671,0.00036,13.21911]
[1777563130215,33.25,76556.6,1.43,-0.47667,0.00036,13.21904]
[1777563130364,33.25,76556.6,1.43,-0.47667,0.00036,13.21904]
[1777563130691,33.25,76556.6,1.43,-0.47667,0.00036,13.21904]
[1777563130789,33.25,76556.6,1.43,-0.47667,0.00036,13.21904]
[1777563131172,33.25,76567.78,1.43,-0.47264,0.00036,13.21246]
[1777563131309,33.25,76567.78,1.43,-0.47264,0.00036,13.21246]
[1777563131485,33.25,76567.78,1.43,-0.47264,0.00036,13.21246]
[1777563131550,33.25,76567.78,1.43,-0.47264,0.00036,13.21246]
[1777563131932,33.25,76567.78,1.43,-0.47264,0.00036,13.21246]
[1777563132035,33.25,76584.2,1.43,-0.46672,0.00036,13.20035]
[1777563132248,33.25,76584.2,1.43,-0.46672,0.00036,13.20035]
[1777563132463,33.25,76584.2,1.43,-0.46672,0.00036,13.20035]
[1777563133467,33.25,76585.59,1.43,-0.46622,0.00036,13.19918]
[1777563134734,33.25,76585.59,1.43,-0.46622,0.00036,13.19918]
[1777563134779,33.25,76585.59,1.43,-0.46622,0.00036,13.19918]
[1777563134836,33.24,76590.53,1.43,-0.46443,0.00036,13.19488]
[1777563135640,33.24,76590.53,1.43,-0.46443,0.00036,13.19488]
[1777563135691,33.24,76590.53,1.43,-0.46443,0.00036,13.19488]
[1777563135741,33.24,76590.65,1.43,-0.46439,0.00036,13.19477]
[1777563136686,33.24,76590.65,1.43,-0.46439,0.00036,13.19477]
[1777563136745,33.24,76590.65,1.43,-0.46439,0.00036,13.19477]
[1777563137122,33.24,76590.65,1.43,-0.46439,0.00036,13.19477]
[1777563137150,33.24,76593.14,1.43,-0.46349,0.00036,13.1925]
[1777563137819,33.24,76593.14,1.43,-0.46349,0.00036,13.1925]
[1777563137900,33.24,76593.14,1.43,-0.46349,0.00036,13.1925]
[1777563137983,33.24,76583.51,1.43,-0.46696,0.00036,13.20089]
[1777563138213,33.24,76583.51,1.43,-0.46696,0.00036,13.20089]
[1777563138244,33.24,76583.51,1.43,-0.46696,0.00036,13.20089]
[1777563138695,33.24,76583.51,1.43,-0.46696,0.00036,13.20089]
[1777563138737,33.24,76583.51,1.43,-0.46696,0.00036,13.20089]
[1777563138862,33.24,76583.51,1.43,-0.46696,0.00036,13.20089]
[1777563138958,33.24,76583.51,1.43,-0.46696,0.00036,13.20089]
[1777563139020,33.24,76583.51,1.43,-0.46696,0.00036,13.20089]
[1777563139042,33.24,76583.51,1.43,-0.46696,0.00036,13.20089]
[1777563139086,33.24,76583.51,1.43,-0.46696,0.00036,13.20089]
[1777563139140,33.24,76583.51,1.43,-0.46696,0.00036,13.20089]
[1777563139067,33.24,76568.03,1.43,-0.47254,0.00036,13.21228]
[1777563139443,33.24,76568.03,1.43,-0.47254,0.00036,13.21228]
[1777563140126,33.24,76568.03,1.43,-0.47254,0.00036,13.21228]
[1777563139852,33.24,76548.02,1.43,-0.47976,0.00036,13.22317]
[1777563140783,33.24,76543.29,1.43,-0.48147,0.00036,13.22511]
[1777563141478,33.24,76543.29,1.43,-0.48147,0.00036,13.22511]
[1777563141481,33.24,76543.29,1.43,-0.48147,0.00036,13.22511]
[1777563141512,33.24,76543.29,1.43,-0.48147,0.00036,13.22511]
[1777563141659,33.24,76543.29,1.43,-0.48147,0.00036,13.22511]
[1777563141696,33.24,76543.29,1.43,-0.48147,0.00036,13.22511]
[1777563142090,33.24,76532.47,1.43,-0.48538,0.00036,13.22863]
[1777563142189,33.24,76532.47,1.43,-0.48538,0.00036,13.22863]
[1777563142215,33.24,76532.47,1.43,-0.48538,0.00036,13.22863]
[1777563142225,33.24,76532.47,1.43,-0.48538,0.00036,13.22863]
[1777563142555,33.24,76532.47,1.43,-0.48538,0.00036,13.22863]
[1777563142605,33.24,76532.47,1.43,-0.48538,0.00036,13.22863]
[1777563142818,33.24,76532.47,1.43,-0.48538,0.00036,13.22863]
[1777563142920,33.24,76532.47,1.43,-0.48538,0.00036,13.22863]
[1777563142969,33.24,76532.47,1.43,-0.48538,0.00036,13.22863]
[1777563143025,33.24,76532.47,1.43,-0.48538,0.00036,13.22863]
[1777563143030,33.24,76532.47,1.43,-0.48538,0.00036,13.22863]
[1777563143093,33.24,76532.47,1.43,-0.48538,0.00036,13.22863]
[1777563143115,33.24,76524.86,1.43,-0.48813,0.00036,13.23035]
[1777563144649,33.24,76519.29,1.43,-0.49015,0.00036,13.2312]
[1777563148905,33.23,76521.91,1.43,-0.4892,0.00036,13.23084]
[1777563148920,33.23,76521.91,1.43,-0.4892,0.00036,13.23084]
[1777563148934,33.23,76521.91,1.43,-0.4892,0.00036,13.23084]
[1777563148992,33.23,76521.91,1.43,-0.4892,0.00036,13.23084]
[1777563148997,33.22,76522.24,1.43,-0.48908,0.00036,13.23079]
[1777563150804,33.22,76522.24,1.43,-0.48908,0.00036,13.23079]
[1777563150830,33.22,76522.24,1.43,-0.48908,0.00036,13.23079]
[1777563151051,33.22,76522.24,1.43,-0.48908,0.00036,13.23079]
[1777563151079,33.22,76518.89,1.43,-0.49029,0.00036,13.22455]
[1777563151927,33.22,76518.89,1.43,-0.49029,0.00036,13.22455]
[1777563151958,33.22,76518.89,1.43,-0.49029,0.00036,13.22455]
[1777563152027,33.22,76506.69,1.43,-0.49471,0.00036,13.2252]
[1777563152486,33.22,76506.69,1.43,-0.49471,0.00036,13.2252]
[1777563152500,33.22,76506.69,1.43,-0.49471,0.00036,13.2252]
[1777563152511,33.22,76506.69,1.43,-0.49471,0.00036,13.2252]
[1777563152887,33.22,76506.69,1.43,-0.49471,0.00036,13.2252]
[1777563153134,33.21,76502.88,1.43,-0.49609,0.00036,13.22507]
[1777563154961,33.21,76503.33,1.43,-0.49592,0.00036,13.22509]
[1777563154988,33.21,76503.33,1.43,-0.49592,0.00036,13.22509]
[1777563155025,33.21,76502.29,1.43,-0.4963,0.00036,13.22503]
[1777563155640,33.21,76502.29,1.43,-0.4963,0.00036,13.22503]
[1777563155812,33.21,76502.29,1.43,-0.4963,0.00036,13.22503]
[1777563155860,33.21,76501.01,1.43,-0.49676,0.00036,13.22494]
[1777563156979,33.21,76501.01,1.43,-0.49676,0.00036,13.22494]
[1777563157022,33.21,76501.01,1.43,-0.49676,0.00036,13.22494]
[1777563157079,33.21,76501.01,1.43,-0.49676,0.00036,13.22494]
[1777563157083,33.21,76501.01,1.43,-0.49676,0.00036,13.22494]
[1777563157115,33.21,76501.01,1.43,-0.49676,0.00036,13.22494]
[1777563157146,33.2,76491.97,1.43,-0.50004,0.00036,13.22382]
[1777563158217,33.2,76485.4,1.43,-0.50242,0.00036,13.22244]
[1777563158273,33.2,76485.4,1.43,-0.50242,0.00036,13.22244]
[1777563158390,33.2,76485.4,1.43,-0.50242,0.00036,13.22244]
[1777563158446,33.2,76485.4,1.43,-0.50242,0.00036,13.22244]
[1777563158658,33.2,76485.4,1.43,-0.50242,0.00036,13.22244]
[1777563159665,33.2,76479.44,1.43,-0.50458,0.00036,13.22078]
[1777563160973,33.2,76479.44,1.43,-0.50458,0.00036,13.22078]
[1777563160977,33.2,76479.44,1.43,-0.50458,0.00036,13.22078]
[1777563161086,33.2,76479.44,1.43,-0.50458,0.00036,13.22078]
[1777563161119,33.2,76479.44,1.43,-0.50458,0.00036,13.22078]
[1777563161160,33.2,76479.44,1.43,-0.50458,0.00036,13.22078]
[1777563161159,33.2,76467.5,1.43,-0.50891,0.00036,13.21629]
[1777563161263,33.2,76467.5,1.43,-0.50891,0.00036,13.21629]
[1777563161303,33.2,76467.5,1.43,-0.50891,0.00036,13.21629]
[1777563162184,33.19,76459.88,1.43,-0.51168,0.00036,13.21261]
[1777563162402,33.19,76459.88,1.43,-0.51168,0.00036,13.21261]
[1777563162417,33.19,76459.88,1.43,-0.51168,0.00036,13.21261]
[1777563162434,33.19,76459.88,1.43,-0.51168,0.00036,13.21261]
[1777563162444,33.19,76459.88,1.43,-0.51168,0.00036,13.21261]
[1777563162822,33.19,76459.88,1.43,-0.51168,0.00036,13.21261]
[1777563162840,33.19,76459.88,1.43,-0.51168,0.00036,13.21261]
[1777563162863,33.19,76459.88,1.43,-0.51168,0.00036,13.21261]
[1777563162907,33.19,76459.88,1.43,-0.51168,0.00036,13.21261]
[1777563163021,33.19,76459.88,1.43,-0.51168,0.00036,13.21261]
[1777563163029,33.19,76459.88,1.43,-0.51168,0.00036,13.21261]
[1777563163051,33.19,76459.88,1.43,-0.51168,0.00036,13.21261]
[1777563163130,33.19,76453.07,1.43,-0.51415,0.00036,13.20878]
[1777563164077,33.19,76453.07,1.43,-0.51415,0.00036,13.20878]
[1777563165114,33.2,76450.54,1.43,-0.51506,0.00036,13.20723]
[1777563165137,33.2,76450.54,1.43,-0.51506,0.00036,13.20723]
[1777563165139,33.2,76448.84,1.43,-0.51568,0.00036,13.20615]
[1777563165957,33.2,76448.84,1.43,-0.51568,0.00036,13.20615]
[1777563165967,33.2,76448.84,1.43,-0.51568,0.00036,13.20615]
[1777563165971,33.2,76448.84,1.43,-0.51568,0.00036,13.20615]
[1777563166058,33.2,76447.54,1.43,-0.51615,0.00036,13.20531]
[1777563167224,33.2,76447.54,1.43,-0.51615,0.00036,13.20531]
[1777563167231,33.2,76447.54,1.43,-0.51615,0.00036,13.20531]
[1777563167262,33.2,76447.54,1.43,-0.51615,0.00036,13.20531]
[1777563167722,33.2,76441.88,1.43,-0.5182,0.00036,13.2014]
[1777563169146,33.2,76441.88,1.43,-0.5182,0.00036,13.2014]
[1777563169159,33.2,76441.88,1.43,-0.5182,0.00036,13.2014]
[1777563169174,33.2,76441.88,1.43,-0.5182,0.00036,13.2014]
[1777563169177,33.2,76442.53,1.43,-0.51796,0.00036,13.20187]
[1777563169972,33.2,76442.53,1.43,-0.51796,0.00036,13.20187]
[1777563170034,33.2,76442.53,1.43,-0.51796,0.00036,13.20187]
[1777563170132,33.2,76437.99,1.43,-0.51961,0.00036,13.19852]
[1777563170949,33.2,76437.99,1.43,-0.51961,0.00036,13.19852]
[1777563171091,33.2,76437.99,1.43,-0.51961,0.00036,13.19852]
[1777563171135,33.2,76437.99,1.43,-0.51961,0.00036,13.19852]
[1777563171161,33.2,76437.99,1.43,-0.51961,0.00036,13.19852]
[1777563171165,33.2,76437.99,1.43,-0.51961,0.00036,13.19852]
[1777563171183,33.2,76443.47,1.43,-0.51762,0.00036,13.20253]
[1777563172962,33.2,76443.47,1.43,-0.51762,0.00036,13.20253]
[1777563172991,33.2,76443.47,1.43,-0.51762,0.00036,13.20253]
[1777563173175,33.2,76443.47,1.43,-0.51762,0.00036,13.20253]
[1777563173763,33.19,76444.0,1.43,-0.51743,0.00036,13.2029]
[1777563174770,33.19,76440.78,1.43,-0.5186,0.00036,13.2006]
[1777563175221,33.19,76440.78,1.43,-0.5186,0.00036,13.2006]
[1777563175778,33.19,76440.72,1.43,-0.51863,0.00036,13.20055]
[1777563176225,33.19,76440.72,1.43,-0.51863,0.00036,13.20055]
[1777563177236,33.19,76442.0,1.43,-0.51816,0.00036,13.20148]
[1777563177790,33.19,76443.33,1.43,-0.51768,0.00036,13.20243]
[1777563179284,33.19,76445.02,1.43,-0.51707,0.00036,13.2036]
[1777563179810,33.19,76445.02,1.43,-0.51707,0.00036,13.2036]
[1777563180817,33.18,76440.17,1.43,-0.51883,0.00036,13.20014]
[1777563181986,33.18,76440.17,1.43,-0.51883,0.00036,13.20014]
[1777563183319,33.18,76438.92,1.43,-0.51928,0.00036,13.1992]
[1777563183838,33.18,76439.01,1.43,-0.51925,0.00036,13.19927]
[1777563185321,33.18,76441.32,1.43,-0.51841,0.00036,13.20098]
[1777563185851,33.18,76441.59,1.43,-0.51832,0.00036,13.20118]
[1777563186262,33.18,76441.59,1.43,-0.51832,0.00036,13.20118]
[1777563187155,33.19,76446.51,1.43,-0.51653,0.00036,13.20461]
[1777563187359,33.19,76446.51,1.43,-0.51653,0.00036,13.20461]
[1777563187866,33.19,76446.51,1.43,-0.51653,0.00036,13.20461]
[1777563188873,33.19,76454.5,1.43,-0.51363,0.00036,13.20962]
[1777563189960,33.19,76459.04,1.43,-0.51199,0.00036,13.21216]
[1777563191489,33.19,76459.04,1.43,-0.51199,0.00036,13.21216]
[1777563191503,33.19,76459.04,1.43,-0.51199,0.00036,13.21216]
[1777563191893,33.19,76464.77,1.43,-0.50991,0.00036,13.21504]
[1777563193005,33.19,76474.75,1.43,-0.50629,0.00036,13.2192]
[1777563195020,33.19,76483.98,1.43,-0.50294,0.00036,13.22208]
[1777563195509,33.19,76483.98,1.43,-0.50294,0.00036,13.22208]
[1777563195624,33.19,76483.98,1.43,-0.50294,0.00036,13.22208]
[1777563195922,33.19,76483.98,1.43,-0.50294,0.00036,13.22208]
[1777563197144,33.19,76490.99,1.43,-0.5004,0.00036,13.22364]
[1777563198190,33.19,76485.29,1.43,-0.50247,0.00036,13.22241]
[1777563198309,33.19,76485.29,1.43,-0.50247,0.00036,13.22241]
[1777563198543,33.19,76485.29,1.43,-0.50247,0.00036,13.22241]
[1777563200103,33.19,76485.29,1.43,-0.50247,0.00036,13.22241]
[1777563200205,33.19,76466.56,1.43,-0.50926,0.00036,13.21586]
[1777563200622,33.19,76466.56,1.43,-0.50926,0.00036,13.21586]
[1777563200958,33.19,76466.56,1.43,-0.50926,0.00036,13.21586]
[1777563204986,33.19,76461.63,1.43,-0.51105,0.00036,13.2135]
[1777563205615,33.19,76461.63,1.43,-0.51105,0.00036,13.2135]
[1777563206441,33.19,76461.25,1.43,-0.51118,0.00036,13.21331]
[1777563206495,33.19,76461.25,1.43,-0.51118,0.00036,13.21331]
[1777563207571,33.19,76459.81,1.43,-0.51171,0.00036,13.21257]
[1777563208073,33.19,76452.17,1.43,-0.51448,0.00036,13.20823]
[1777563209217,33.19,76446.02,1.43,-0.51671,0.00036,13.20428]
[1777563210111,33.19,76446.02,1.43,-0.51671,0.00036,13.20428]
[1777563210155,33.19,76446.02,1.43,-0.51671,0.00036,13.20428]
[1777563210135,33.18,76445.33,1.43,-0.51696,0.00036,13.20381]
[1777563210327,33.18,76445.33,1.43,-0.51696,0.00036,13.20381]
[1777563210341,33.18,76445.33,1.43,-0.51696,0.00036,13.20381]
[1777563211029,33.18,76445.33,1.43,-0.51697,0.00036,13.1971]
[1777563212040,33.18,76439.31,1.43,-0.51916,0.00036,13.19278]
[1777563213621,33.18,76438.58,1.43,-0.51942,0.00036,13.19223]
[1777563213636,33.18,76438.58,1.43,-0.51942,0.00036,13.19223]
[1777563214051,33.18,76438.55,1.43,-0.51944,0.00036,13.19221]
[1777563217762,33.17,76439.17,1.43,-0.51921,0.00036,13.19267]
[1777563218192,33.17,76439.17,1.43,-0.51921,0.00036,13.19267]
[1777563218166,33.17,76438.29,1.43,-0.51953,0.00036,13.192]
[1777563218281,33.17,76438.29,1.43,-0.51953,0.00036,13.192]
[1777563218302,33.17,76438.29,1.43,-0.51953,0.00036,13.192]
[1777563218768,33.17,76438.29,1.43,-0.51953,0.00036,13.192]
[1777563218805,33.17,76438.29,1.43,-0.51953,0.00036,13.192]
[1777563219085,33.17,76437.98,1.43,-0.51965,0.00036,13.19177]
[1777563220091,33.17,76430.18,1.43,-0.52248,0.00036,13.18547]
[1777563220595,33.17,76430.18,1.43,-0.52248,0.00036,13.18547]
[1777563220609,33.17,76430.18,1.43,-0.52248,0.00036,13.18547]
[1777563220615,33.17,76430.18,1.43,-0.52248,0.00036,13.18547]
[1777563220647,33.17,76430.18,1.43,-0.52248,0.00036,13.18547]
[1777563220676,33.17,76430.18,1.43,-0.52248,0.00036,13.18547]
[1777563220710,33.17,76430.18,1.43,-0.52248,0.00036,13.18547]
[1777563221101,33.17,76427.33,1.43,-0.52351,0.00036,13.183]
[1777563221839,33.17,76427.33,1.43,-0.52351,0.00036,13.183]
[1777563221859,33.17,76427.33,1.43,-0.52351,0.00036,13.183]
[1777563222106,33.17,76424.84,1.43,-0.52442,0.00036,13.18077]
[1777563223186,33.16,76417.4,1.43,-0.52712,0.00036,13.17371]
[1777563223333,33.16,76417.4,1.43,-0.52712,0.00036,13.17371]
[1777563223503,33.16,76417.4,1.43,-0.52712,0.00036,13.17371]
[1777563223872,33.16,76417.4,1.43,-0.52712,0.00036,13.17371]
[1777563223899,33.16,76417.4,1.43,-0.52712,0.00036,13.17371]
[1777563225127,33.16,76410.2,1.43,-0.52973,0.00036,13.16631]
[1777563225405,33.16,76410.2,1.43,-0.52973,0.00036,13.16631]
[1777563225905,33.16,76410.2,1.43,-0.52973,0.00036,13.16631]
[1777563225914,33.16,76410.2,1.43,-0.52973,0.00036,13.16631]
[1777563227345,33.16,76411.73,1.43,-0.52918,0.00036,13.16793]
[1777563227712,33.16,76411.73,1.43,-0.52918,0.00036,13.16793]
[1777563228131,33.16,76411.73,1.43,-0.52918,0.00036,13.16793]
[1777563228170,33.16,76411.73,1.43,-0.52918,0.00036,13.16793]
[1777563228256,33.16,76420.37,1.43,-0.52604,0.00036,13.1766]
[1777563231174,33.16,76423.9,1.43,-0.52476,0.00036,13.17991]
[1777563236206,33.16,76425.53,1.43,-0.52418,0.00036,13.18138]
[1777563237751,33.16,76425.27,1.43,-0.52427,0.00036,13.18114]
[1777563237798,33.16,76425.27,1.43,-0.52427,0.00036,13.18114]
[1777563238087,33.16,76425.27,1.43,-0.52427,0.00036,13.18114]
[1777563238221,33.16,76426.44,1.43,-0.52385,0.00036,13.18219]
[1777563240105,33.15,76426.81,1.43,-0.52371,0.00036,13.18252]
[1777563240122,33.15,76426.81,1.43,-0.52371,0.00036,13.18252]
[1777563241243,33.15,76429.73,1.43,-0.52266,0.00036,13.18506]
[1777563242143,33.15,76429.73,1.43,-0.52266,0.00036,13.18506]
[1777563242148,33.15,76429.73,1.43,-0.52266,0.00036,13.18506]
[1777563242173,33.15,76429.73,1.43,-0.52266,0.00036,13.18506]
[1777563242249,33.15,76432.94,1.43,-0.52149,0.00036,13.18775]
[1777563244138,33.15,76432.2,1.43,-0.52176,0.00036,13.18713]
[1777563244264,33.15,76432.09,1.43,-0.5218,0.00036,13.18704]
[1777563246168,33.15,76433.07,1.43,-0.52145,0.00036,13.18785]
[1777563246180,33.15,76433.07,1.43,-0.52145,0.00036,13.18785]
[1777563247292,33.14,76435.6,1.43,-0.52053,0.00036,13.18988]
[1777563252258,33.14,76436.9,1.43,-0.52006,0.00036,13.19089]
[1777563252271,33.14,76436.9,1.43,-0.52006,0.00036,13.19089]
[1777563256312,33.13,76438.99,1.43,-0.51931,0.00036,13.19249]
[1777563256320,33.13,76440.67,1.43,-0.5187,0.00036,13.19374]
[1777563256324,33.13,76440.67,1.43,-0.5187,0.00036,13.19374]
[1777563256342,33.13,76440.67,1.43,-0.5187,0.00036,13.19374]
[1777563258323,33.13,76439.24,1.43,-0.51922,0.00036,13.19267]
[1777563259268,33.13,76440.29,1.43,-0.51884,0.00036,13.19345]
[1777563262382,33.12,76442.2,1.43,-0.51815,0.00036,13.19484]
[1777563262397,33.12,76442.2,1.43,-0.51815,0.00036,13.19484]
[1777563262432,33.12,76442.2,1.43,-0.51815,0.00036,13.19484]
[1777563264423,33.12,76444.38,1.43,-0.51736,0.00036,13.19638]
[1777563265233,33.12,76443.47,1.43,-0.51769,0.00036,13.19574]
[1777563266201,33.12,76440.13,1.43,-0.51891,0.00036,13.19332]
[1777563266455,33.12,76440.13,1.43,-0.51891,0.00036,13.19332]
[1777563266468,33.12,76440.13,1.43,-0.51891,0.00036,13.19332]
[1777563266473,33.12,76440.13,1.43,-0.51891,0.00036,13.19332]
[1777563266556,33.12,76443.79,1.43,-0.51758,0.00036,13.19597]
[1777563267930,33.12,76443.79,1.43,-0.51758,0.00036,13.19597]
[1777563268139,33.12,76443.79,1.43,-0.51758,0.00036,13.19597]
[1777563268194,33.12,76443.79,1.43,-0.51758,0.00036,13.19597]
[1777563268227,33.12,76443.79,1.43,-0.51758,0.00036,13.19597]
[1777563268202,33.11,76443.17,1.43,-0.51781,0.00036,13.19553]
[1777563268711,33.11,76443.17,1.43,-0.51781,0.00036,13.19553]
[1777563268802,33.11,76443.17,1.43,-0.51781,0.00036,13.19553]
[1777563269007,33.11,76443.17,1.43,-0.51781,0.00036,13.19553]
[1777563269295,33.11,76443.17,1.43,-0.51781,0.00036,13.19553]
[1777563269318,33.11,76443.17,1.43,-0.51781,0.00036,13.19553]
[1777563269282,33.11,76429.66,1.43,-0.52272,0.00036,13.18493]
[1777563269438,33.11,76429.66,1.43,-0.52272,0.00036,13.18493]
[1777563271266,33.11,76429.66,1.43,-0.52272,0.00036,13.18493]
[1777563271308,33.11,76429.66,1.43,-0.52272,0.00036,13.18493]
[1777563270445,33.11,76417.48,1.43,-0.52714,0.00036,13.17367]
[1777563272322,33.11,76412.77,1.43,-0.52887,0.00036,13.16215]
[1777563272965,33.11,76408.86,1.43,-0.5303,0.00036,13.15799]
[1777563273554,33.11,76408.86,1.43,-0.5303,0.00036,13.15799]
[1777563273576,33.11,76408.86,1.43,-0.5303,0.00036,13.15799]
[1777563273582,33.11,76408.86,1.43,-0.5303,0.00036,13.15799]
[1777563273815,33.11,76406.85,1.43,-0.53103,0.00036,13.15579]
[1777563274597,33.11,76406.85,1.43,-0.53103,0.00036,13.15579]
[1777563275282,33.1,76405.38,1.43,-0.53156,0.00036,13.15414]
[1777563276625,33.1,76404.88,1.43,-0.53174,0.00036,13.15358]
[1777563276648,33.1,76404.88,1.43,-0.53174,0.00036,13.15358]
[1777563277002,33.1,76405.86,1.43,-0.53139,0.00036,13.15468]
[1777563277806,33.1,76402.59,1.43,-0.53258,0.00036,13.15096]
[1777563278504,33.1,76402.59,1.43,-0.53258,0.00036,13.15096]
[1777563278544,33.1,76402.59,1.43,-0.53258,0.00036,13.15096]
[1777563278650,33.1,76402.59,1.43,-0.53258,0.00036,13.15096]
[1777563279122,33.1,76402.59,1.43,-0.53258,0.00036,13.15096]
[1777563279175,33.1,76402.59,1.43,-0.53258,0.00036,13.15096]
[1777563279271,33.1,76402.59,1.43,-0.53258,0.00036,13.15096]
[1777563279256,33.1,76400.13,1.43,-0.53347,0.00036,13.14809]
[1777563279441,33.1,76400.13,1.43,-0.53347,0.00036,13.14809]
[1777563279538,33.1,76400.13,1.43,-0.53347,0.00036,13.14809]
[1777563279577,33.1,76400.13,1.43,-0.53347,0.00036,13.14809]
[1777563279626,33.1,76391.52,1.43,-0.5366,0.00036,13.13752]
[1777563282329,33.1,76387.61,1.43,-0.53801,0.00036,13.13245]
[1777563282724,33.1,76387.61,1.43,-0.53801,0.00036,13.13245]
[1777563282782,33.1,76386.88,1.43,-0.53828,0.00036,13.13149]
[1777563285041,33.1,76386.79,1.43,-0.53831,0.00036,13.13137]
[1777563285057,33.1,76386.79,1.43,-0.53831,0.00036,13.13137]
[1777563286136,33.1,76381.2,1.43,-0.54034,0.00036,13.12379]
[1777563286685,33.1,76381.2,1.43,-0.54034,0.00036,13.12379]
[1777563286712,33.1,76381.2,1.43,-0.54034,0.00036,13.12379]
[1777563286975,33.1,76381.2,1.43,-0.54034,0.00036,13.12379]
[1777563287273,33.1,76376.68,1.43,-0.54197,0.00036,13.11742]
[1777563288789,33.1,76376.68,1.43,-0.54197,0.00036,13.11742]
[1777563288808,33.1,76376.68,1.43,-0.54197,0.00036,13.11742]
[1777563289115,33.1,76368.02,1.43,-0.54512,0.00036,13.10457]
[1777563290543,33.1,76367.41,1.43,-0.54534,0.00036,13.10362]
[1777563290765,33.1,76367.41,1.43,-0.54534,0.00036,13.10362]
[1777563290880,33.1,76367.41,1.43,-0.54534,0.00036,13.10362]
[1777563290944,33.1,76367.41,1.43,-0.54534,0.00036,13.10362]
[1777563291121,33.1,76371.35,1.43,-0.54391,0.00036,13.10959]
[1777563291954,33.1,76381.39,1.43,-0.54027,0.00036,13.12404]
[1777563292398,33.1,76381.39,1.43,-0.54027,0.00036,13.12404]
[1777563292435,33.1,76381.39,1.43,-0.54027,0.00036,13.12404]
[1777563292635,33.1,76384.29,1.43,-0.53922,0.00036,13.12801]
[1777563293622,33.1,76384.52,1.43,-0.53914,0.00036,13.12833]
[1777563294994,33.1,76388.23,1.43,-0.53779,0.00036,13.13326]
[1777563297332,33.1,76388.45,1.43,-0.53771,0.00036,13.13355]
[1777563297650,33.1,76388.1,1.43,-0.53784,0.00036,13.13309]
[1777563299357,33.1,76388.1,1.43,-0.53784,0.00036,13.13309]
[1777563299664,33.1,76387.49,1.43,-0.53806,0.00036,13.1323]
[1777563300679,33.1,76385.04,1.43,-0.53895,0.00036,13.12904]
[1777563301683,33.1,76379.09,1.43,-0.5411,0.00036,13.12085]
[1777563303278,33.1,76379.09,1.43,-0.5411,0.00036,13.12085]
[1777563304953,33.11,76379.37,1.43,-0.541,0.00036,13.12125]
[1777563305158,33.11,76379.37,1.43,-0.541,0.00036,13.12125]
[1777563305296,33.11,76377.57,1.43,-0.54165,0.00036,13.11871]
[1777563306393,33.11,76378.62,1.43,-0.54127,0.00036,13.1202]
[1777563307255,33.11,76376.66,1.43,-0.54197,0.00036,13.11742]
[1777563308731,33.11,76373.08,1.43,-0.54327,0.00036,13.11222]
[1777563309590,33.11,76373.08,1.43,-0.54327,0.00036,13.11222]
[1777563309635,33.11,76373.08,1.43,-0.54327,0.00036,13.11222]
[1777563309738,33.11,76373.1,1.43,-0.54326,0.00036,13.11226]
[1777563311032,33.11,76373.1,1.43,-0.54326,0.00036,13.11226]
[1777563311049,33.11,76373.1,1.43,-0.54326,0.00036,13.11226]
[1777563311064,33.11,76373.1,1.43,-0.54326,0.00036,13.11226]
[1777563311133,33.12,76377.49,1.43,-0.54167,0.00036,13.11863]
[1777563313074,33.12,76377.49,1.43,-0.54167,0.00036,13.11863]
[1777563313089,33.12,76377.49,1.43,-0.54167,0.00036,13.11863]
[1777563313164,33.12,76375.48,1.43,-0.54239,0.00036,13.11576]
[1777563314240,33.12,76375.48,1.43,-0.54239,0.00036,13.11576]
[1777563314349,33.12,76375.48,1.43,-0.54239,0.00036,13.11576]
[1777563314381,33.12,76373.56,1.43,-0.54308,0.00036,13.11297]
[1777563314386,33.12,76373.56,1.43,-0.54308,0.00036,13.11297]
[1777563315095,33.12,76373.56,1.43,-0.54308,0.00036,13.11297]
[1777563315313,33.12,76370.54,1.43,-0.54418,0.00036,13.10849]
[1777563317834,33.12,76369.2,1.43,-0.54466,0.00036,13.10649]
[1777563317858,33.12,76369.2,1.43,-0.54466,0.00036,13.10649]
[1777563317950,33.12,76368.49,1.43,-0.54491,0.00036,13.10541]
[1777563319201,33.12,76368.49,1.43,-0.54491,0.00036,13.10541]
[1777563319217,33.12,76368.49,1.43,-0.54491,0.00036,13.10541]
[1777563319312,33.12,76363.2,1.43,-0.54683,0.00036,13.09719]
[1777563321209,33.12,76364.39,1.43,-0.54641,0.00036,13.09905]
[1777563321364,33.12,76363.2,1.43,-0.54684,0.00036,13.09717]
[1777563322317,33.11,76359.96,1.43,-0.54802,0.00036,13.09198]
[1777563324306,33.11,76352.29,1.43,-0.5508,0.00036,13.07925]
[1777563325372,33.11,76349.7,1.43,-0.55174,0.00036,13.0748]
[1777563326337,33.1,76346.23,1.43,-0.553,0.00036,13.06873]
[1777563327309,33.1,76346.23,1.43,-0.553,0.00036,13.06873]
[1777563327345,33.1,76346.23,1.43,-0.553,0.00036,13.06873]
[1777563327362,33.1,76346.23,1.43,-0.553,0.00036,13.06873]
[1777563327374,33.1,76346.23,1.43,-0.553,0.00036,13.06873]
[1777563327376,33.1,76347.82,1.43,-0.55242,0.00036,13.07151]
[1777563329332,33.1,76347.82,1.43,-0.55242,0.00036,13.07151]
[1777563330329,33.1,76348.43,1.43,-0.55221,0.00036,13.07252]
[1777563331368,33.1,76348.43,1.43,-0.55221,0.00036,13.07252]
[1777563331381,33.1,76348.43,1.43,-0.55221,0.00036,13.07252]
[1777563334315,33.09,76351.14,1.43,-0.55128,0.00036,13.07038]
[1777563336319,33.08,76348.2,1.43,-0.55235,0.00036,13.06527]
[1777563337673,33.08,76346.77,1.43,-0.55287,0.00036,13.06275]
[1777563337694,33.08,76346.77,1.43,-0.55287,0.00036,13.06275]
[1777563337711,33.08,76346.77,1.43,-0.55287,0.00036,13.06275]
[1777563337732,33.08,76346.77,1.43,-0.55287,0.00036,13.06275]
[1777563337952,33.08,76343.9,1.43,-0.55391,0.00036,13.05764]
[1777563339490,33.08,76343.82,1.43,-0.55394,0.00036,13.05748]
[1777563339505,33.08,76343.82,1.43,-0.55394,0.00036,13.05748]
[1777563339518,33.08,76343.82,1.43,-0.55394,0.00036,13.05748]
[1777563339521,33.08,76343.82,1.43,-0.55394,0.00036,13.05748]
[1777563339534,33.08,76343.82,1.43,-0.55394,0.00036,13.05748]
[1777563339949,33.08,76343.37,1.43,-0.55411,0.00036,13.05666]
[1777563341519,33.08,76344.11,1.43,-0.55384,0.00036,13.05797]
[1777563341526,33.08,76344.11,1.43,-0.55384,0.00036,13.05797]
[1777563342394,33.07,76344.28,1.43,-0.55379,0.00036,13.05826]
[1777563343574,33.07,76343.11,1.43,-0.55421,0.00036,13.05615]
[1777563343586,33.07,76343.11,1.43,-0.55421,0.00036,13.05615]
[1777563343588,33.07,76343.11,1.43,-0.55421,0.00036,13.05615]
[1777563343602,33.07,76343.11,1.43,-0.55421,0.00036,13.05615]
[1777563343977,33.07,76343.11,1.43,-0.55421,0.00036,13.05614]
[1777563345595,33.07,76341.8,1.43,-0.55469,0.00036,13.05376]
[1777563345598,33.07,76341.8,1.43,-0.55469,0.00036,13.05376]
[1777563345621,33.07,76341.8,1.43,-0.55469,0.00036,13.05376]
[1777563345991,33.07,76341.24,1.43,-0.5549,0.00036,13.05273]
[1777563347388,33.07,76345.8,1.43,-0.55325,0.00036,13.0609]
[1777563347636,33.07,76345.8,1.43,-0.55325,0.00036,13.0609]
[1777563347642,33.07,76345.8,1.43,-0.55325,0.00036,13.0609]
[1777563347659,33.07,76345.8,1.43,-0.55325,0.00036,13.0609]
[1777563348010,33.06,76345.8,1.43,-0.55325,0.00036,13.06089]
[1777563349674,33.06,76344.71,1.43,-0.55365,0.00036,13.05894]
[1777563349682,33.06,76344.71,1.43,-0.55365,0.00036,13.05894]
[1777563349709,33.06,76344.71,1.43,-0.55365,0.00036,13.05894]
[1777563350022,33.06,76344.54,1.43,-0.55372,0.00036,13.05862]
[1777563351757,33.06,76344.04,1.43,-0.5539,0.00036,13.05771]
[1777563351763,33.06,76344.04,1.43,-0.5539,0.00036,13.05771]
[1777563351782,33.06,76344.04,1.43,-0.5539,0.00036,13.05771]
[1777563352040,33.06,76344.49,1.43,-0.55374,0.00036,13.0585]
[1777563353770,33.06,76346.67,1.43,-0.55295,0.00036,13.06236]
[1777563353780,33.06,76346.67,1.43,-0.55295,0.00036,13.06236]
[1777563353805,33.06,76346.67,1.43,-0.55295,0.00036,13.06236]
[1777563354062,33.05,76350.28,1.43,-0.55165,0.00036,13.06864]
[1777563355814,33.05,76348.88,1.43,-0.55216,0.00036,13.0662]
[1777563355831,33.05,76348.88,1.43,-0.55216,0.00036,13.0662]
[1777563355845,33.05,76348.88,1.43,-0.55216,0.00036,13.0662]
[1777563356064,33.05,76346.42,1.43,-0.55305,0.00036,13.06187]
[1777563356862,33.05,76346.42,1.43,-0.55305,0.00036,13.06187]
[1777563357819,33.05,76345.01,1.43,-0.55357,0.00036,13.05935]
[1777563357900,33.05,76345.01,1.43,-0.55357,0.00036,13.05935]
[1777563358078,33.05,76345.01,1.43,-0.55357,0.00036,13.05934]
[1777563359841,33.04,76345.35,1.43,-0.55345,0.00036,13.05993]
[1777563359844,33.04,76345.35,1.43,-0.55345,0.00036,13.05993]
[1777563359865,33.04,76345.35,1.43,-0.55345,0.00036,13.05993]
[1777563360093,33.04,76344.99,1.43,-0.55359,0.00036,13.05928]
[1777563361882,33.04,76344.18,1.43,-0.55388,0.00036,13.05781]
[1777563361891,33.04,76344.18,1.43,-0.55388,0.00036,13.05781]
[1777563361909,33.04,76344.18,1.43,-0.55388,0.00036,13.05781]
[1777563362105,33.04,76344.18,1.43,-0.55388,0.00036,13.0578]
[1777563363121,33.04,76341.06,1.43,-0.55502,0.00036,13.05214]
[1777563363908,33.04,76341.06,1.43,-0.55502,0.00036,13.05214]
[1777563363912,33.04,76341.06,1.43,-0.55502,0.00036,13.05214]
[1777563363926,33.04,76341.06,1.43,-0.55502,0.00036,13.05214]
[1777563364123,33.04,76344.48,1.43,-0.55378,0.00036,13.05831]
[1777563365920,33.03,76344.97,1.43,-0.55361,0.00036,13.05917]
[1777563365925,33.03,76344.97,1.43,-0.55361,0.00036,13.05917]
[1777563365942,33.03,76344.97,1.43,-0.55361,0.00036,13.05917]
[1777563366134,33.03,76342.69,1.43,-0.55444,0.00036,13.05506]
[1777563367944,33.03,76341.4,1.43,-0.55491,0.00036,13.05271]
[1777563367964,33.03,76341.4,1.43,-0.55491,0.00036,13.05271]
[1777563368149,33.03,76342.91,1.43,-0.55436,0.00036,13.05544]
[1777563369962,33.03,76343.9,1.43,-0.55401,0.00036,13.05721]
[1777563369967,33.03,76343.9,1.43,-0.55401,0.00036,13.05721]
[1777563369977,33.03,76343.9,1.43,-0.55401,0.00036,13.05721]
[1777563370431,33.03,76343.79,1.43,-0.55405,0.00036,13.057]
[1777563371980,33.02,76343.95,1.43,-0.55399,0.00036,13.05727]
[1777563371995,33.02,76343.95,1.43,-0.55399,0.00036,13.05727]
[1777563372008,33.02,76343.95,1.43,-0.55399,0.00036,13.05727]
[1777563372318,33.02,76346.33,1.43,-0.55313,0.00036,13.0615]
[1777563372615,33.02,76346.33,1.43,-0.55313,0.00036,13.0615]
[1777563373734,33.02,76346.33,1.43,-0.55314,0.00036,13.06149]
[1777563374026,33.02,76346.33,1.43,-0.55314,0.00036,13.06149]
[1777563374063,33.02,76346.33,1.43,-0.55314,0.00036,13.06149]
[1777563374346,33.02,76344.07,1.43,-0.55396,0.00036,13.05745]
[1777563376036,33.02,76342.86,1.43,-0.5544,0.00036,13.05525]
[1777563376046,33.02,76342.86,1.43,-0.5544,0.00036,13.05525]
[1777563376396,33.02,76342.08,1.43,-0.55469,0.00036,13.05382]
[1777563378060,33.01,76342.33,1.43,-0.5546,0.00036,13.05426]
[1777563378068,33.01,76342.33,1.43,-0.5546,0.00036,13.05426]
[1777563378074,33.01,76342.33,1.43,-0.5546,0.00036,13.05426]
[1777563378091,33.01,76342.33,1.43,-0.5546,0.00036,13.05426]
[1777563378432,33.01,76343.12,1.43,-0.55432,0.00036,13.05568]
[1777563378650,33.01,76343.12,1.43,-0.55432,0.00036,13.05568]
[1777563378860,33.01,76343.12,1.43,-0.55432,0.00036,13.05568]
[1777563380103,33.01,76343.02,1.43,-0.55435,0.00036,13.05549]
[1777563380120,33.01,76343.02,1.43,-0.55435,0.00036,13.05549]
[1777563380158,33.01,76343.02,1.43,-0.55435,0.00036,13.05549]
[1777563380235,33.01,76339.76,1.43,-0.55554,0.00036,13.04953]
[1777563381339,33.01,76339.76,1.43,-0.55554,0.00036,13.04953]
[1777563383256,33.0,76335.85,1.43,-0.55696,0.00036,13.0422]
[1777563384329,33.0,76335.85,1.43,-0.55696,0.00036,13.0422]
[1777563384368,33.0,76334.34,1.43,-0.55751,0.00036,13.03932]
[1777563384730,33.0,76334.34,1.43,-0.55751,0.00036,13.03932]
[1777563384992,33.0,76334.34,1.43,-0.55751,0.00036,13.03932]
[1777563385266,33.0,76334.34,1.43,-0.55751,0.00036,13.03932]
[1777563385293,33.0,76334.34,1.43,-0.55751,0.00036,13.03932]
[1777563385302,33.0,76325.04,1.43,-0.56088,0.00036,13.02117]
[1777563386180,33.0,76325.04,1.43,-0.56088,0.00036,13.02117]
[1777563386197,33.0,76325.04,1.43,-0.56088,0.00036,13.02117]
[1777563386282,33.0,76323.33,1.43,-0.56151,0.00036,13.0177]
[1777563387284,33.0,76323.32,1.43,-0.56151,0.00036,13.01766]
[1777563388292,33.0,76325.68,1.43,-0.56067,0.00036,13.02238]
[1777563389299,32.99,76321.64,1.43,-0.56213,0.00036,13.01421]
[1777563392286,32.99,76320.29,1.43,-0.56266,0.00036,13.00462]
[1777563392387,32.99,76317.5,1.43,-0.56367,0.00036,12.99883]
[1777563394333,32.99,76320.67,1.43,-0.56253,0.00036,13.00537]
[1777563397090,32.98,76322.53,1.43,-0.56187,0.00036,13.00911]
[1777563397118,32.98,76322.53,1.43,-0.56187,0.00036,13.00911]
[1777563397354,32.98,76321.46,1.43,-0.56226,0.00036,13.00691]
[1777563399371,32.98,76329.21,1.43,-0.55946,0.00036,13.0224]
[1777563403398,32.97,76331.91,1.43,-0.55849,0.00036,13.02759]
[1777563404206,32.97,76331.91,1.43,-0.55849,0.00036,13.02759]
[1777563404403,32.97,76337.65,1.43,-0.55641,0.00036,13.0385]
[1777563406417,32.97,76345.8,1.43,-0.55345,0.00036,13.05336]
[1777563407424,32.97,76351.33,1.43,-0.55145,0.00036,13.06304]
[1777563407696,32.97,76351.33,1.43,-0.55145,0.00036,13.06304]
[1777563407723,32.97,76351.33,1.43,-0.55145,0.00036,13.06304]
[1777563408431,32.96,76355.2,1.43,-0.55004,0.00036,13.06962]
[1777563408582,32.96,76355.2,1.43,-0.55004,0.00036,13.06962]
[1777563408612,32.96,76355.2,1.43,-0.55004,0.00036,13.06962]
[1777563409000,32.96,76355.2,1.43,-0.55004,0.00036,13.06962]
[1777563409057,32.96,76355.2,1.43,-0.55004,0.00036,13.06962]
[1777563409199,32.96,76355.2,1.43,-0.55004,0.00036,13.06962]
[1777563409334,32.96,76355.2,1.43,-0.55004,0.00036,13.06962]
[1777563409440,32.96,76356.69,1.43,-0.54951,0.00036,13.07209]
[1777563410447,32.96,76360.48,1.43,-0.54813,0.00036,13.07832]
[1777563410631,32.96,76360.48,1.43,-0.54813,0.00036,13.07832]
[1777563410641,32.96,76360.48,1.43,-0.54813,0.00036,13.07832]
[1777563410688,32.96,76360.48,1.43,-0.54813,0.00036,13.07832]
[1777563411454,32.96,76363.84,1.43,-0.54691,0.00036,13.0837]
[1777563411662,32.96,76363.84,1.43,-0.54691,0.00036,13.0837]
[1777563412651,32.96,76365.3,1.43,-0.54638,0.00036,13.08599]
[1777563413483,32.95,76366.4,1.43,-0.54599,0.00036,13.0877]
[1777563413515,32.95,76366.4,1.43,-0.54599,0.00036,13.0877]
[1777563413525,32.95,76366.4,1.43,-0.54599,0.00036,13.0877]
[1777563413548,32.95,76366.4,1.43,-0.54599,0.00036,13.0877]
[1777563414482,32.95,76369.08,1.43,-0.54501,0.00036,13.09184]
[1777563414692,32.95,76369.08,1.43,-0.54501,0.00036,13.09184]
[1777563415020,32.95,76369.08,1.43,-0.54501,0.00036,13.09184]
[1777563415033,32.95,76369.08,1.43,-0.54501,0.00036,13.09184]
[1777563415039,32.95,76369.08,1.43,-0.54501,0.00036,13.09184]
[1777563415482,32.95,76370.11,1.43,-0.54464,0.00036,13.0934]
[1777563416689,32.95,76372.37,1.43,-0.54382,0.00036,13.0968]
[1777563416718,32.95,76372.37,1.43,-0.54382,0.00036,13.0968]
[1777563417180,32.95,76372.37,1.43,-0.54382,0.00036,13.0968]
[1777563417212,32.95,76372.37,1.43,-0.54382,0.00036,13.0968]
[1777563417224,32.95,76372.37,1.43,-0.54382,0.00036,13.0968]
[1777563417496,32.95,76371.83,1.43,-0.54402,0.00036,13.09599]
[1777563418503,32.95,76368.19,1.43,-0.54534,0.00036,13.09045]
[1777563418708,32.95,76368.19,1.43,-0.54534,0.00036,13.09045]
[1777563419467,32.95,76368.19,1.43,-0.54534,0.00036,13.09045]
[1777563419496,32.95,76368.19,1.43,-0.54534,0.00036,13.09045]
[1777563419505,32.95,76368.19,1.43,-0.54534,0.00036,13.09045]
[1777563419512,32.95,76367.3,1.43,-0.54567,0.00036,13.08907]
[1777563419551,32.95,76367.3,1.43,-0.54567,0.00036,13.08907]
[1777563420517,32.95,76371.64,1.43,-0.54409,0.00036,13.0957]
[1777563420756,32.95,76371.64,1.43,-0.54409,0.00036,13.0957]
[1777563420784,32.95,76371.64,1.43,-0.54409,0.00036,13.0957]
[1777563421524,32.95,76374.64,1.43,-0.54299,0.00036,13.10015]
[1777563422797,32.95,76375.04,1.43,-0.54285,0.00036,13.10074]
[1777563422820,32.95,76375.04,1.43,-0.54285,0.00036,13.10074]
[1777563423388,32.95,76373.28,1.43,-0.54349,0.00036,13.09814]
[1777563424780,32.95,76373.28,1.43,-0.54349,0.00036,13.09814]
[1777563425460,32.94,76370.53,1.43,-0.5445,0.00036,13.094]
[1777563430468,32.94,76372.87,1.43,-0.54365,0.00036,13.0975]
[1777563430871,32.94,76371.11,1.43,-0.54429,0.00036,13.09486]
[1777563430884,32.94,76371.11,1.43,-0.54429,0.00036,13.09486]
[1777563432553,32.94,76368.69,1.43,-0.54518,0.00036,13.09116]
[1777563432886,32.94,76368.69,1.43,-0.54518,0.00036,13.09116]
[1777563432895,32.94,76368.69,1.43,-0.54518,0.00036,13.09116]
[1777563432907,32.94,76368.69,1.43,-0.54518,0.00036,13.09116]
[1777563434926,32.94,76369.37,1.43,-0.54493,0.00036,13.09219]
[1777563434939,32.94,76369.37,1.43,-0.54493,0.00036,13.09219]
[1777563439959,32.93,76369.63,1.43,-0.54484,0.00036,13.09256]
[1777563442713,32.93,76371.15,1.43,-0.54429,0.00036,13.09485]
[1777563443037,32.93,76371.15,1.43,-0.54429,0.00036,13.09485]
[1777563443065,32.93,76371.15,1.43,-0.54429,0.00036,13.09485]
[1777563443136,32.93,76371.22,1.43,-0.54427,0.00036,13.09495]
[1777563445068,32.93,76371.22,1.43,-0.54427,0.00036,13.09495]
[1777563445082,32.93,76371.22,1.43,-0.54427,0.00036,13.09495]
[1777563445169,32.93,76373.12,1.43,-0.54357,0.00036,13.09782]
[1777563447100,32.93,76373.12,1.43,-0.54357,0.00036,13.09782]
[1777563447116,32.93,76373.12,1.43,-0.54357,0.00036,13.09782]
[1777563447209,32.93,76373.12,1.43,-0.54357,0.00036,13.09782]
[1777563447310,32.93,76372.49,1.43,-0.5438,0.00036,13.09689]
[1777563448813,32.93,76371.55,1.43,-0.54414,0.00036,13.09549]
[1777563448830,32.93,76371.55,1.43,-0.54414,0.00036,13.09549]
[1777563448841,32.93,76371.55,1.43,-0.54414,0.00036,13.09549]
[1777563448883,32.93,76371.55,1.43,-0.54414,0.00036,13.09549]
[1777563448935,32.93,76371.55,1.43,-0.54414,0.00036,13.09549]
[1777563449156,32.93,76371.55,1.43,-0.54414,0.00036,13.09549]
[1777563449496,32.93,76367.5,1.43,-0.54561,0.00036,13.0893]
[1777563450496,32.92,76361.16,1.43,-0.54795,0.00036,13.07913]
[1777563452094,32.91,76361.28,1.43,-0.54794,0.00036,13.07255]
[1777563452111,32.91,76361.28,1.43,-0.54794,0.00036,13.07255]
[1777563452367,32.91,76361.28,1.43,-0.54794,0.00036,13.07255]
[1777563452385,32.91,76361.28,1.43,-0.54794,0.00036,13.07255]
[1777563452442,32.91,76359.86,1.43,-0.54846,0.00036,13.07023]
[1777563453227,32.91,76359.86,1.43,-0.54846,0.00036,13.07023]
[1777563453234,32.91,76359.86,1.43,-0.54846,0.00036,13.07023]
[1777563453449,32.91,76357.95,1.43,-0.54916,0.00036,13.06708]
[1777563454529,32.91,76355.05,1.43,-0.55022,0.00036,13.06222]
[1777563455227,32.91,76355.05,1.43,-0.55022,0.00036,13.06222]
[1777563455239,32.91,76355.05,1.43,-0.55022,0.00036,13.06222]
[1777563457245,32.91,76355.99,1.43,-0.54988,0.00036,13.06379]
[1777563457287,32.91,76355.99,1.43,-0.54988,0.00036,13.06379]
[1777563457346,32.91,76355.07,1.43,-0.55022,0.00036,13.06223]
[1777563459273,32.91,76355.07,1.43,-0.55022,0.00036,13.06223]
[1777563459487,32.91,76354.74,1.43,-0.55034,0.00036,13.06166]
[1777563461311,32.9,76355.0,1.43,-0.55025,0.00036,13.06209]
[1777563461322,32.9,76355.0,1.43,-0.55025,0.00036,13.06209]
[1777563461486,32.9,76357.47,1.43,-0.54935,0.00036,13.06623]
[1777563463365,32.9,76358.39,1.43,-0.54901,0.00036,13.06774]
[1777563463373,32.9,76358.39,1.43,-0.54901,0.00036,13.06774]
[1777563463409,32.9,76358.39,1.43,-0.54901,0.00036,13.06774]
[1777563463495,32.9,76358.02,1.43,-0.54915,0.00036,13.06712]
[1777563465351,32.9,76358.02,1.43,-0.54915,0.00036,13.06712]
[1777563465452,32.9,76358.15,1.43,-0.54911,0.00036,13.06732]
[1777563467384,32.9,76358.13,1.43,-0.54912,0.00036,13.06728]
[1777563467398,32.9,76358.13,1.43,-0.54912,0.00036,13.06728]
[1777563471435,32.89,76358.42,1.43,-0.54902,0.00036,13.06773]
[1777563471443,32.89,76358.42,1.43,-0.54902,0.00036,13.06773]
[1777563471448,32.89,76358.42,1.43,-0.54902,0.00036,13.06773]
[1777563471496,32.89,76355.84,1.43,-0.54996,0.00036,13.06342]
[1777563473465,32.89,76355.24,1.43,-0.55018,0.00036,13.0624]
[1777563473479,32.89,76355.24,1.43,-0.55018,0.00036,13.0624]
[1777563475480,32.89,76357.16,1.43,-0.54948,0.00036,13.06561]
[1777563475484,32.89,76357.16,1.43,-0.54948,0.00036,13.06561]
[1777563475488,32.89,76357.16,1.43,-0.54948,0.00036,13.06561]
[1777563477533,32.89,76358.48,1.43,-0.54901,0.00036,13.06779]
[1777563477536,32.89,76358.48,1.43,-0.54901,0.00036,13.06779]
[1777563477546,32.89,76358.48,1.43,-0.54901,0.00036,13.06779]
[1777563479543,32.88,76356.42,1.43,-0.54976,0.00036,13.06434]
[1777563479562,32.88,76356.42,1.43,-0.54976,0.00036,13.06434]
[1777563479929,32.88,76357.49,1.43,-0.54937,0.00036,13.06612]
[1777563481568,32.88,76357.49,1.43,-0.54937,0.00036,13.06612]
[1777563482486,32.88,76356.14,1.43,-0.54987,0.00036,13.06384]
[1777563485526,32.88,76351.75,1.43,-0.55148,0.00036,13.05634]
[1777563485643,32.88,76351.75,1.43,-0.55148,0.00036,13.05634]
[1777563485650,32.88,76351.75,1.43,-0.55148,0.00036,13.05634]
[1777563485656,32.88,76351.75,1.43,-0.55148,0.00036,13.05634]
[1777563487662,32.88,76353.48,1.43,-0.55085,0.00036,13.0593]
[1777563487668,32.88,76353.48,1.43,-0.55085,0.00036,13.0593]
[1777563487675,32.88,76353.48,1.43,-0.55085,0.00036,13.0593]
[1777563491530,32.87,76349.63,1.43,-0.55226,0.00036,13.05261]
[1777563491713,32.87,76349.63,1.43,-0.55226,0.00036,13.05261]
[1777563491725,32.87,76349.63,1.43,-0.55226,0.00036,13.05261]
[1777563493745,32.87,76348.84,1.43,-0.55255,0.00036,13.05122]
[1777563493751,32.87,76348.84,1.43,-0.55255,0.00036,13.05122]
[1777563494027,32.87,76348.84,1.43,-0.55255,0.00036,13.05122]
[1777563495096,32.87,76351.97,1.43,-0.55141,0.00036,13.05667]
[1777563495762,32.87,76351.97,1.43,-0.55141,0.00036,13.05667]
[1777563496603,32.87,76354.83,1.43,-0.55037,0.00036,13.06155]
[1777563497789,32.87,76354.71,1.43,-0.55041,0.00036,13.06134]
[1777563497799,32.87,76354.71,1.43,-0.55041,0.00036,13.06134]
[1777563498518,32.87,76357.19,1.43,-0.54951,0.00036,13.06551]
[1777563501566,32.86,76360.7,1.43,-0.54823,0.00037,13.07128]
[1777563501854,32.86,76360.7,1.43,-0.54823,0.00037,13.07128]
[1777563501858,32.86,76360.7,1.43,-0.54823,0.00037,13.07128]
[1777563501862,32.86,76360.7,1.43,-0.54823,0.00037,13.07128]
[1777563501887,32.86,76360.7,1.43,-0.54823,0.00037,13.07128]
[1777563502322,32.86,76360.7,1.43,-0.54823,0.00037,13.07128]
[1777563502341,32.86,76360.7,1.43,-0.54823,0.00037,13.07128]
[1777563503894,32.86,76361.2,1.43,-0.54806,0.00037,13.07208]
[1777563504597,32.86,76362.5,1.43,-0.54758,0.00037,13.07418]
[1777563505763,32.86,76362.85,1.43,-0.54746,0.00037,13.07473]
[1777563505779,32.86,76362.85,1.43,-0.54746,0.00037,13.07473]
[1777563505791,32.86,76362.85,1.43,-0.54746,0.00037,13.07473]
[1777563506596,32.86,76364.89,1.43,-0.54671,0.00037,13.07798]
[1777563506763,32.86,76364.89,1.43,-0.54671,0.00037,13.07798]
[1777563506901,32.86,76364.89,1.43,-0.54671,0.00037,13.07798]
[1777563506918,32.86,76364.89,1.43,-0.54671,0.00037,13.07798]
[1777563506997,32.86,76364.89,1.43,-0.54671,0.00037,13.07798]
[1777563507419,32.86,76372.87,1.43,-0.5438,0.00037,13.09029]
[1777563507931,32.86,76372.87,1.43,-0.5438,0.00037,13.09029]
[1777563507950,32.86,76372.87,1.43,-0.5438,0.00037,13.09029]
[1777563508126,32.85,76372.87,1.43,-0.5438,0.00037,13.09028]
[1777563509133,32.85,76379.61,1.43,-0.54134,0.00037,13.10012]
[1777563509955,32.85,76379.61,1.43,-0.54134,0.00037,13.10012]
[1777563509975,32.85,76379.61,1.43,-0.54134,0.00037,13.10012]
[1777563510140,32.85,76379.7,1.43,-0.54131,0.00037,13.10024]
[1777563511978,32.85,76381.53,1.43,-0.54067,0.00037,13.09607]
[1777563511985,32.85,76381.53,1.43,-0.54067,0.00037,13.09607]
[1777563512531,32.85,76381.96,1.43,-0.54051,0.00037,13.09667]
[1777563513503,32.85,76385.6,1.43,-0.53918,0.00037,13.1017]
[1777563513999,32.85,76385.6,1.43,-0.53918,0.00037,13.1017]
[1777563514015,32.85,76385.6,1.43,-0.53918,0.00037,13.1017]
[1777563515641,32.85,76388.86,1.43,-0.53798,0.00037,13.10608]
[1777563516235,32.85,76388.86,1.43,-0.53798,0.00037,13.10608]
[1777563516370,32.85,76388.86,1.43,-0.53798,0.00037,13.10608]
[1777563516404,32.85,76388.86,1.43,-0.53798,0.00037,13.10608]
[1777563516413,32.85,76388.86,1.43,-0.53798,0.00037,13.10608]
[1777563516445,32.85,76388.86,1.43,-0.53798,0.00037,13.10608]
[1777563516515,32.85,76391.76,1.43,-0.53692,0.00037,13.10988]
[1777563518052,32.85,76391.76,1.43,-0.53692,0.00037,13.10988]
[1777563518072,32.85,76391.76,1.43,-0.53692,0.00037,13.10988]
[1777563518197,32.85,76395.53,1.43,-0.53554,0.00037,13.11467]
[1777563520107,32.85,76396.46,1.43,-0.5352,0.00037,13.11583]
[1777563520127,32.85,76396.46,1.43,-0.5352,0.00037,13.11583]
[1777563520154,32.85,76396.46,1.43,-0.5352,0.00037,13.11583]
[1777563520269,32.85,76396.46,1.43,-0.5352,0.00037,13.11583]
[1777563520472,32.85,76403.21,1.43,-0.53272,0.00037,13.12395]
[1777563522010,32.85,76403.21,1.43,-0.53272,0.00037,13.12395]
[1777563522028,32.85,76403.21,1.43,-0.53272,0.00037,13.12395]
[1777563522143,32.85,76403.21,1.43,-0.53272,0.00037,13.12395]
[1777563522261,32.85,76403.21,1.43,-0.53272,0.00037,13.12395]
[1777563522369,32.85,76403.21,1.43,-0.53272,0.00037,13.12395]
[1777563522399,32.85,76403.21,1.43,-0.53272,0.00037,13.12395]
[1777563522412,32.85,76403.21,1.43,-0.53272,0.00037,13.12395]
[1777563522454,32.85,76410.26,1.43,-0.53014,0.00037,13.13189]
[1777563524130,32.85,76410.42,1.43,-0.53008,0.00037,13.13206]
[1777563524143,32.85,76410.42,1.43,-0.53008,0.00037,13.13206]
[1777563524238,32.85,76414.66,1.43,-0.52852,0.00037,13.13656]
[1777563525231,32.85,76414.66,1.43,-0.52852,0.00037,13.13656]
[1777563525250,32.85,76414.66,1.43,-0.52852,0.00037,13.13656]
[1777563525278,32.85,76414.66,1.43,-0.52852,0.00037,13.13656]
[1777563525500,32.85,76415.3,1.43,-0.52829,0.00037,13.13722]
[1777563526178,32.85,76415.3,1.43,-0.52829,0.00037,13.13722]
[1777563526213,32.85,76415.3,1.43,-0.52829,0.00037,13.13722]
[1777563526252,32.85,76415.4,1.43,-0.52825,0.00037,13.13732]
[1777563528184,32.85,76415.38,1.43,-0.52826,0.00037,13.1373]
[1777563528636,32.85,76415.65,1.43,-0.52816,0.00037,13.13758]
[1777563531627,32.84,76418.29,1.43,-0.52719,0.00037,13.14025]
[1777563532256,32.84,76418.29,1.43,-0.52719,0.00037,13.14025]
[1777563532280,32.84,76418.29,1.43,-0.52719,0.00037,13.14025]
[1777563532381,32.84,76418.02,1.43,-0.52729,0.00037,13.13998]
[1777563534266,32.84,76418.02,1.43,-0.52729,0.00037,13.13998]
[1777563534280,32.84,76418.02,1.43,-0.52729,0.00037,13.13998]
[1777563534362,32.84,76415.01,1.43,-0.5284,0.00037,13.13691]
[1777563536301,32.84,76415.07,1.43,-0.52838,0.00037,13.13697]
[1777563536634,32.84,76416.08,1.43,-0.52801,0.00037,13.13801]
[1777563537240,32.84,76416.08,1.43,-0.52801,0.00037,13.13801]
[1777563537257,32.84,76416.08,1.43,-0.52801,0.00037,13.13801]
[1777563537295,32.84,76416.08,1.43,-0.52801,0.00037,13.13801]
[1777563537301,32.84,76416.08,1.43,-0.52801,0.00037,13.13801]
[1777563537538,32.84,76416.08,1.43,-0.52801,0.00037,13.13801]
[1777563537617,32.84,76418.76,1.43,-0.52703,0.00037,13.14071]
[1777563537734,32.84,76418.76,1.43,-0.52703,0.00037,13.14071]
[1777563537792,32.84,76418.76,1.43,-0.52703,0.00037,13.14071]
[1777563537815,32.84,76418.76,1.43,-0.52703,0.00037,13.14071]
[1777563538352,32.84,76426.57,1.43,-0.52416,0.00037,13.14813]
[1777563540501,32.84,76426.57,1.43,-0.52416,0.00037,13.14813]
[1777563540536,32.84,76426.57,1.43,-0.52416,0.00037,13.14813]
[1777563540566,32.84,76427.64,1.43,-0.52377,0.00037,13.14909]
[1777563541259,32.84,76427.64,1.43,-0.52377,0.00037,13.14909]
[1777563541274,32.84,76427.64,1.43,-0.52377,0.00037,13.14909]
[1777563541507,32.84,76427.51,1.43,-0.52382,0.00037,13.14897]
[1777563542419,32.84,76427.51,1.43,-0.52382,0.00037,13.14897]
[1777563542424,32.83,76422.17,1.43,-0.52578,0.00037,13.14402]
[1777563543569,32.83,76414.79,1.43,-0.52849,0.00037,13.13666]
[1777563545386,32.83,76410.16,1.43,-0.53019,0.00037,13.13173]
[1777563547048,32.83,76412.23,1.43,-0.52943,0.00037,13.13396]
[1777563547208,32.83,76412.23,1.43,-0.52943,0.00037,13.13396]
[1777563547224,32.83,76412.23,1.43,-0.52943,0.00037,13.13396]
[1777563547656,32.83,76415.26,1.43,-0.52832,0.00037,13.13714]
[1777563548576,32.83,76415.26,1.43,-0.52832,0.00037,13.13714]
[1777563548584,32.83,76415.26,1.43,-0.52832,0.00037,13.13714]
[1777563548592,32.83,76415.26,1.43,-0.52832,0.00037,13.13714]
[1777563548801,32.83,76417.31,1.43,-0.52757,0.00037,13.13924]
[1777563548811,32.83,76417.31,1.43,-0.52757,0.00037,13.13924]
[1777563548832,32.83,76417.31,1.43,-0.52757,0.00037,13.13924]
[1777563549070,32.83,76417.31,1.43,-0.52757,0.00037,13.13924]
[1777563549100,32.83,76417.31,1.43,-0.52757,0.00037,13.13924]
[1777563549415,32.83,76417.02,1.43,-0.52767,0.00037,13.13894]
[1777563550607,32.83,76417.02,1.43,-0.52767,0.00037,13.13894]
[1777563550644,32.83,76417.02,1.43,-0.52767,0.00037,13.13894]
[1777563550422,32.83,76414.21,1.43,-0.52871,0.00037,13.13605]
[1777563551430,32.83,76412.82,1.43,-0.52922,0.00037,13.13459]
[1777563552621,32.83,76412.82,1.43,-0.52922,0.00037,13.13459]
[1777563553577,32.83,76415.6,1.43,-0.5282,0.00037,13.13749]
[1777563555653,32.83,76412.72,1.43,-0.52925,0.00037,13.13448]
[1777563556696,32.83,76413.39,1.43,-0.52901,0.00037,13.13519]
[1777563556698,32.83,76413.39,1.43,-0.52901,0.00037,13.13519]
[1777563557544,32.83,76413.39,1.43,-0.52901,0.00037,13.13519]
[1777563557586,32.83,76413.39,1.43,-0.52901,0.00037,13.13519]
[1777563557645,32.83,76412.24,1.43,-0.52943,0.00037,13.13397]
[1777563562509,32.83,76409.59,1.43,-0.5304,0.00037,13.1311]
[1777563567542,32.83,76408.32,1.43,-0.53087,0.00037,13.1297]
[1777563572578,32.83,76405.94,1.43,-0.53176,0.00037,13.12029]
[1777563573464,32.83,76405.94,1.43,-0.53176,0.00037,13.12029]
[1777563574225,32.83,76406.52,1.43,-0.53155,0.00037,13.12095]
[1777563574591,32.83,76407.59,1.43,-0.53115,0.00037,13.12215]
[1777563577612,32.83,76410.36,1.43,-0.53014,0.00037,13.12521]
[1777563579626,32.83,76407.38,1.43,-0.53123,0.00037,13.12192]
[1777563580296,32.83,76407.38,1.43,-0.53123,0.00037,13.12192]
[1777563580633,32.83,76410.21,1.43,-0.53019,0.00037,13.12505]
[1777563584661,32.83,76413.26,1.43,-0.52907,0.00037,13.12832]
[1777563588690,32.83,76409.85,1.43,-0.53032,0.00037,13.12466]
[1777563593804,32.83,76409.21,1.43,-0.53056,0.00037,13.12396]
[1777563594401,32.83,76409.21,1.43,-0.53056,0.00037,13.12396]
[1777563594502,32.84,76405.84,1.43,-0.53179,0.00037,13.12019]
[1777563596527,32.84,76405.84,1.43,-0.53179,0.00037,13.12019]
[1777563596616,32.84,76411.56,1.43,-0.52969,0.00037,13.12652]
[1777563598473,32.84,76411.56,1.43,-0.52969,0.00037,13.12652]
[1777563598631,32.84,76413.62,1.43,-0.52894,0.00037,13.1287]
[1777563600778,32.84,76420.73,1.43,-0.52632,0.00037,13.1359]
[1777563604781,32.83,76420.79,1.43,-0.5263,0.00037,13.13595]
[1777563604962,32.83,76420.79,1.43,-0.5263,0.00037,13.13595]
[1777563604985,32.83,76420.79,1.43,-0.5263,0.00037,13.13595]
[1777563605019,32.83,76420.79,1.43,-0.5263,0.00037,13.13595]
[1777563605061,32.83,76420.79,1.43,-0.5263,0.00037,13.13595]
[1777563605121,32.83,76413.48,1.43,-0.52899,0.00037,13.12855]
[1777563606641,32.83,76413.48,1.43,-0.52899,0.00037,13.12855]
[1777563606658,32.83,76413.48,1.43,-0.52899,0.00037,13.12855]
[1777563606691,32.83,76413.48,1.43,-0.52899,0.00037,13.12855]
[1777563607294,32.83,76403.58,1.43,-0.53262,0.00037,13.11758]
[1777563608702,32.83,76403.58,1.43,-0.53262,0.00037,13.11758]
[1777563609606,32.84,76402.68,1.43,-0.53295,0.00037,13.11654]
[1777563609823,32.84,76402.68,1.43,-0.53295,0.00037,13.11654]
[1777563609833,32.84,76402.68,1.43,-0.53295,0.00037,13.11654]
[1777563609863,32.84,76402.68,1.43,-0.53295,0.00037,13.11654]
[1777563609949,32.84,76401.6,1.43,-0.53335,0.00037,13.11526]
[1777563613660,32.84,76402.54,1.43,-0.533,0.00037,13.11638]
[1777563614759,32.84,76403.98,1.43,-0.53247,0.00037,13.11806]
[1777563614875,32.84,76403.98,1.43,-0.53247,0.00037,13.11806]
[1777563619910,32.84,76403.48,1.43,-0.53265,0.00037,13.11749]
[1777563622847,32.84,76404.21,1.43,-0.53238,0.00037,13.11834]
[1777563622948,32.84,76401.99,1.43,-0.5332,0.00037,13.11575]
[1777563626378,32.84,76399.62,1.43,-0.53406,0.00037,13.11292]
[1777563626904,32.85,76400.65,1.43,-0.53369,0.00037,13.11417]
[1777563627005,32.85,76400.59,1.43,-0.53371,0.00037,13.11409]
[1777563631347,32.85,76399.8,1.43,-0.53399,0.00037,13.11315]
[1777563631433,32.85,76399.8,1.43,-0.53399,0.00037,13.11315]
[1777563632114,32.85,76398.87,1.43,-0.53435,0.00037,13.10529]
[1777563632132,32.85,76398.87,1.43,-0.53435,0.00037,13.10529]
[1777563632165,32.85,76398.87,1.43,-0.53435,0.00037,13.10529]
[1777563632195,32.85,76398.87,1.43,-0.53435,0.00037,13.10529]
[1777563632327,32.85,76393.44,1.43,-0.53635,0.00037,13.09853]
[1777563633037,32.85,76393.44,1.43,-0.53635,0.00037,13.09853]
[1777563633066,32.85,76393.44,1.43,-0.53635,0.00037,13.09853]
[1777563633320,32.85,76388.88,1.43,-0.53802,0.00037,13.0926]
[1777563634206,32.85,76388.88,1.43,-0.53802,0.00037,13.0926]
[1777563635066,32.85,76388.31,1.43,-0.53822,0.00037,13.09185]
[1777563635101,32.85,76388.31,1.43,-0.53822,0.00037,13.09185]
[1777563635119,32.85,76388.31,1.43,-0.53822,0.00037,13.09185]
[1777563635134,32.85,76388.31,1.43,-0.53822,0.00037,13.09185]
[1777563635729,32.85,76387.78,1.43,-0.53842,0.00037,13.09115]
[1777563637645,32.85,76384.33,1.43,-0.53968,0.00037,13.08648]
[1777563638806,32.86,76384.26,1.43,-0.5397,0.00037,13.08639]
[1777563638823,32.86,76384.26,1.43,-0.5397,0.00037,13.08639]
[1777563639732,32.86,76382.9,1.43,-0.5402,0.00037,13.08451]
[1777563640752,32.86,76380.84,1.43,-0.54095,0.00037,13.08163]
[1777563641730,32.86,76378.2,1.43,-0.54192,0.00037,13.07787]
[1777563646747,32.87,76379.4,1.43,-0.54147,0.00037,13.07963]
[1777563647274,32.87,76379.55,1.43,-0.54141,0.00037,13.07985]
[1777563647281,32.87,76379.55,1.43,-0.54141,0.00037,13.07985]
[1777563647317,32.87,76379.55,1.43,-0.54141,0.00037,13.07985]
[1777563647418,32.87,76379.1,1.43,-0.54157,0.00037,13.07921]
[1777563649281,32.87,76379.08,1.43,-0.54158,0.00037,13.07918]
[1777563649291,32.87,76379.08,1.43,-0.54158,0.00037,13.07918]
[1777563649301,32.87,76379.08,1.43,-0.54158,0.00037,13.07918]
[1777563649306,32.87,76379.08,1.43,-0.54158,0.00037,13.07918]
[1777563649321,32.87,76380.54,1.43,-0.54104,0.00037,13.08128]
[1777563651307,32.87,76380.53,1.43,-0.54104,0.00037,13.08126]
[1777563651317,32.87,76380.53,1.43,-0.54104,0.00037,13.08126]
[1777563651698,32.88,76380.21,1.43,-0.54116,0.00037,13.08083]
[1777563653332,32.88,76380.01,1.43,-0.54123,0.00037,13.08055]
[1777563653344,32.88,76380.01,1.43,-0.54123,0.00037,13.08055]
[1777563654778,32.88,76377.51,1.43,-0.54214,0.00037,13.07698]
[1777563655061,32.88,76377.51,1.43,-0.54214,0.00037,13.07698]
[1777563655389,32.88,76377.51,1.43,-0.54214,0.00037,13.07698]
[1777563655400,32.88,76377.51,1.43,-0.54214,0.00037,13.07698]
[1777563655417,32.88,76377.51,1.43,-0.54214,0.00037,13.07698]
[1777563655501,32.88,76376.78,1.43,-0.5424,0.00037,13.07593]
[1777563657148,32.88,76376.78,1.43,-0.5424,0.00037,13.07593]
[1777563657368,32.88,76376.78,1.43,-0.5424,0.00037,13.07593]
[1777563657377,32.88,76376.78,1.43,-0.5424,0.00037,13.07593]
[1777563657392,32.88,76376.78,1.43,-0.5424,0.00037,13.07593]
[1777563657460,32.88,76372.55,1.43,-0.54395,0.00037,13.06968]
[1777563659441,32.88,76372.43,1.43,-0.54399,0.00037,13.0695]
[1777563659466,32.88,76372.43,1.43,-0.54399,0.00037,13.0695]
[1777563659515,32.89,76377.56,1.43,-0.54212,0.00037,13.07707]
[1777563661377,32.89,76377.56,1.43,-0.54212,0.00037,13.07707]
[1777563661418,32.89,76377.56,1.43,-0.54212,0.00037,13.07707]
[1777563661456,32.89,76377.56,1.43,-0.54212,0.00037,13.07707]
[1777563661760,32.89,76380.23,1.43,-0.54113,0.00037,13.08091]
[1777563663679,32.89,76385.58,1.43,-0.53917,0.00037,13.08835]
[1777563664741,32.89,76383.14,1.43,-0.54006,0.00037,13.08501]
[1777563665408,32.89,76383.14,1.43,-0.54006,0.00037,13.08501]
[1777563665535,32.89,76383.14,1.43,-0.54006,0.00037,13.08501]
[1777563665551,32.89,76383.14,1.43,-0.54006,0.00037,13.08501]
[1777563665746,32.89,76378.71,1.43,-0.54168,0.00037,13.07877]
[1777563667571,32.9,76378.39,1.43,-0.5418,0.00037,13.07832]
[1777563667581,32.9,76378.39,1.43,-0.5418,0.00037,13.07832]
[1777563667587,32.9,76378.39,1.43,-0.5418,0.00037,13.07832]
[1777563669600,32.9,76377.83,1.43,-0.542,0.00037,13.07752]
[1777563669630,32.9,76377.83,1.43,-0.542,0.00037,13.07752]
[1777563669640,32.9,76379.93,1.43,-0.54123,0.00037,13.08055]
[1777563671616,32.9,76382.14,1.43,-0.54041,0.00037,13.08367]
[1777563671653,32.9,76382.14,1.43,-0.54041,0.00037,13.08367]
[1777563671659,32.91,76383.55,1.43,-0.53989,0.00037,13.08563]
[1777563673655,32.91,76383.71,1.43,-0.53983,0.00037,13.08586]
[1777563673675,32.91,76383.71,1.43,-0.53983,0.00037,13.08586]
[1777563673756,32.91,76383.41,1.43,-0.53994,0.00037,13.08546]
[1777563675666,32.91,76383.41,1.43,-0.53994,0.00037,13.08547]
[1777563675692,32.91,76383.41,1.43,-0.53994,0.00037,13.08547]
[1777563675684,32.91,76382.86,1.43,-0.54014,0.00037,13.08471]
[1777563677708,32.91,76382.86,1.43,-0.54013,0.00037,13.08472]
[1777563677742,32.92,76378.6,1.43,-0.54169,0.00037,13.07873]
[1777563681760,32.92,76377.85,1.43,-0.54195,0.00037,13.07768]
[1777563681786,32.92,76377.85,1.43,-0.54195,0.00037,13.07768]
[1777563681675,32.93,76374.36,1.43,-0.54323,0.00037,13.0726]
[1777563682350,32.93,76374.37,1.43,-0.54322,0.00037,13.07262]
[1777563683793,32.93,76373.47,1.43,-0.54354,0.00037,13.0713]
[1777563683829,32.93,76373.47,1.43,-0.54354,0.00037,13.0713]
[1777563684362,32.93,76377.64,1.43,-0.54202,0.00037,13.07742]
[1777563685369,32.93,76380.52,1.43,-0.54096,0.00037,13.08154]
[1777563685822,32.93,76380.52,1.43,-0.54096,0.00037,13.08154]
[1777563685843,32.93,76380.52,1.43,-0.54096,0.00037,13.08154]
[1777563686710,32.93,76380.52,1.43,-0.54096,0.00037,13.08154]
[1777563686743,32.93,76380.52,1.43,-0.54096,0.00037,13.08154]
[1777563686788,32.94,76382.05,1.43,-0.5404,0.00037,13.0837]
[1777563687859,32.94,76382.05,1.43,-0.5404,0.00037,13.08371]
[1777563687883,32.94,76382.05,1.43,-0.5404,0.00037,13.08371]
[1777563688390,32.94,76387.68,1.43,-0.53834,0.00037,13.09138]
[1777563689101,32.94,76387.68,1.43,-0.53834,0.00037,13.09138]
[1777563689793,32.94,76391.34,1.43,-0.537,0.00037,13.09619]
[1777563689894,32.94,76391.34,1.43,-0.537,0.00037,13.09619]
[1777563689908,32.94,76391.34,1.43,-0.537,0.00037,13.09619]
[1777563689910,32.94,76391.34,1.43,-0.537,0.00037,13.09619]
[1777563691801,32.94,76394.24,1.43,-0.53595,0.00037,13.09314]
[1777563691828,32.94,76394.24,1.43,-0.53595,0.00037,13.09314]
[1777563691838,32.94,76394.24,1.43,-0.53595,0.00037,13.09314]
[1777563691871,32.94,76394.24,1.43,-0.53595,0.00037,13.09314]
[1777563692773,32.95,76400.8,1.43,-0.53355,0.00037,13.10118]
[1777563692995,32.95,76400.8,1.43,-0.53355,0.00037,13.10118]
[1777563693018,32.95,76400.8,1.43,-0.53355,0.00037,13.10118]
[1777563693425,32.95,76400.8,1.43,-0.53355,0.00037,13.10118]
[1777563693926,32.95,76400.8,1.43,-0.53355,0.00037,13.10118]
[1777563693964,32.95,76400.8,1.43,-0.53355,0.00037,13.10118]
[1777563694432,32.95,76402.21,1.43,-0.53303,0.00037,13.10285]
[1777563695914,32.95,76401.48,1.43,-0.5333,0.00037,13.10199]
[1777563695937,32.95,76401.48,1.43,-0.5333,0.00037,13.10199]
[1777563696700,32.95,76396.95,1.43,-0.53495,0.00037,13.09654]
[1777563698012,32.95,76396.95,1.43,-0.53495,0.00037,13.09654]
[1777563698044,32.95,76396.95,1.43,-0.53495,0.00037,13.09654]
[1777563698460,32.95,76394.57,1.43,-0.53582,0.00037,13.09359]
[1777563700017,32.96,76393.85,1.43,-0.53608,0.00037,13.09269]
[1777563700708,32.96,76395.86,1.43,-0.53535,0.00037,13.09522]
[1777563702040,32.96,76395.73,1.43,-0.53539,0.00037,13.09506]
[1777563702052,32.96,76395.73,1.43,-0.53539,0.00037,13.09506]
[1777563702488,32.96,76395.73,1.43,-0.53539,0.00037,13.09507]
[1777563704068,32.96,76396.56,1.43,-0.53508,0.00037,13.0961]
[1777563704086,32.96,76396.56,1.43,-0.53508,0.00037,13.0961]
[1777563704502,32.96,76396.35,1.43,-0.53516,0.00037,13.09584]
[1777563706092,32.96,76396.94,1.43,-0.53494,0.00037,13.09658]
[1777563706101,32.96,76396.94,1.43,-0.53494,0.00037,13.09658]
[1777563706115,32.96,76396.94,1.43,-0.53494,0.00037,13.09658]
[1777563706516,32.97,76397.94,1.43,-0.53457,0.00037,13.0978]
[1777563708115,32.97,76396.91,1.43,-0.53495,0.00037,13.09655]
[1777563708155,32.97,76396.91,1.43,-0.53495,0.00037,13.09655]
[1777563708530,32.97,76396.83,1.43,-0.53498,0.00037,13.09646]
[1777563710146,32.97,76396.18,1.43,-0.53521,0.00037,13.09566]
[1777563710736,32.97,76397.08,1.43,-0.53488,0.00037,13.09677]
[1777563712188,32.97,76396.65,1.43,-0.53504,0.00037,13.09625]
[1777563712202,32.97,76396.65,1.43,-0.53504,0.00037,13.09625]
[1777563717215,32.98,76398.06,1.43,-0.53451,0.00037,13.098]
[1777563718284,32.98,76397.75,1.43,-0.53462,0.00037,13.09763]
[1777563718300,32.98,76397.75,1.43,-0.53462,0.00037,13.09763]
[1777563722817,32.99,76401.04,1.43,-0.53341,0.00037,13.1016]
[1777563724388,32.99,76400.27,1.43,-0.53369,0.00037,13.10069]
[1777563724395,32.99,76400.27,1.43,-0.53369,0.00037,13.10069]
[1777563726403,32.99,76400.18,1.43,-0.53372,0.00037,13.10059]
[1777563726408,32.99,76400.18,1.43,-0.53372,0.00037,13.10059]
[1777563726426,32.99,76400.18,1.43,-0.53372,0.00037,13.10059]
[1777563726656,32.99,76398.13,1.43,-0.53447,0.00037,13.09813]
[1777563728435,32.99,76397.89,1.43,-0.53456,0.00037,13.09784]
[1777563728471,32.99,76397.89,1.43,-0.53456,0.00037,13.09784]
[1777563728670,33.0,76398.4,1.43,-0.53437,0.00037,13.09846]
[1777563730458,33.0,76397.57,1.43,-0.53467,0.00037,13.09746]
[1777563730477,33.0,76397.57,1.43,-0.53467,0.00037,13.09746]
[1777563730684,33.0,76398.29,1.43,-0.53441,0.00037,13.09834]
[1777563732507,33.0,76397.61,1.43,-0.53465,0.00037,13.09752]
[1777563732544,33.0,76397.61,1.43,-0.53465,0.00037,13.09752]
[1777563732698,33.0,76396.59,1.43,-0.53502,0.00037,13.09627]
[1777563734067,33.0,76396.54,1.43,-0.53504,0.00037,13.09622]
[1777563734117,33.0,76396.54,1.43,-0.53504,0.00037,13.09622]
[1777563734284,33.0,76396.54,1.43,-0.53504,0.00037,13.09622]
[1777563734313,33.0,76396.54,1.43,-0.53504,0.00037,13.09622]
[1777563734551,33.0,76396.54,1.43,-0.53504,0.00037,13.09622]
[1777563734805,33.0,76390.57,1.43,-0.53722,0.00037,13.08868]
[1777563736496,33.0,76388.36,1.43,-0.53803,0.00037,13.0858]
[1777563736521,33.0,76388.36,1.43,-0.53803,0.00037,13.0858]
[1777563736566,33.0,76388.36,1.43,-0.53803,0.00037,13.0858]
[1777563736744,33.01,76378.42,1.43,-0.54165,0.00036,13.07214]
[1777563737782,33.01,76374.92,1.43,-0.54293,0.00036,13.06709]
[1777563738828,33.01,76372.58,1.43,-0.54378,0.00036,13.06362]
[1777563743543,33.0,76373.69,1.43,-0.54338,0.00036,13.06524]
[1777563743775,33.0,76371.63,1.43,-0.54414,0.00036,13.06216]
[1777563744791,33.0,76368.43,1.43,-0.54531,0.00036,13.05729]
[1777563746798,33.0,76365.52,1.43,-0.54637,0.00036,13.05275]
[1777563748810,32.99,76362.46,1.43,-0.54749,0.00036,13.04788]
[1777563752458,32.99,76361.48,1.43,-0.54788,0.00036,13.03949]
[1777563752527,32.99,76361.48,1.43,-0.54788,0.00036,13.03949]
[1777563752653,32.99,76361.48,1.43,-0.54788,0.00036,13.03949]
[1777563752859,32.99,76346.45,1.43,-0.55336,0.00036,13.01398]
[1777563754766,32.98,76346.31,1.43,-0.55342,0.00036,13.0137]
[1777563754785,32.98,76346.31,1.43,-0.55342,0.00036,13.0137]
[1777563754852,32.98,76341.19,1.43,-0.55529,0.00036,13.00443]
[1777563759891,32.98,76343.75,1.43,-0.55436,0.00036,13.00905]
[1777563764932,32.97,76345.01,1.43,-0.55391,0.00036,13.01128]
[1777563765936,32.97,76347.48,1.43,-0.55302,0.00036,13.01567]
[1777563768935,32.97,76347.35,1.43,-0.55307,0.00036,13.01542]
[1777563768964,32.97,76347.35,1.43,-0.55307,0.00036,13.01542]
[1777563768993,32.97,76347.35,1.43,-0.55307,0.00036,13.01542]
[1777563769110,32.97,76347.35,1.43,-0.55307,0.00036,13.01542]
[1777563769145,32.97,76347.35,1.43,-0.55307,0.00036,13.01542]
[1777563769248,32.97,76347.35,1.43,-0.55307,0.00036,13.01542]
[1777563769268,32.97,76347.35,1.43,-0.55307,0.00036,13.01542]
[1777563769300,32.97,76347.35,1.43,-0.55307,0.00036,13.01542]
[1777563769310,32.97,76353.14,1.43,-0.55096,0.00036,13.02548]
[1777563771032,32.97,76353.22,1.43,-0.55093,0.00036,13.02561]
[1777563771067,32.97,76353.22,1.43,-0.55093,0.00036,13.02561]
[1777563771172,32.96,76354.75,1.43,-0.55038,0.00036,13.02821]
[1777563773054,32.96,76354.57,1.43,-0.55044,0.00036,13.02789]
[1777563773854,32.96,76351.19,1.43,-0.55168,0.00036,13.02209]
[1777563775356,32.96,76347.94,1.43,-0.55287,0.00036,13.0164]
[1777563778022,32.96,76350.29,1.43,-0.55202,0.00036,13.0205]
[1777563783057,32.95,76351.87,1.43,-0.55145,0.00036,13.02319]
[1777563785231,32.95,76352.53,1.43,-0.55122,0.00036,13.0243]
[1777563785618,32.95,76352.82,1.43,-0.55111,0.00036,13.02479]
[1777563786888,32.95,76352.82,1.43,-0.55111,0.00036,13.02479]
[1777563786923,32.95,76353.18,1.43,-0.55098,0.00036,13.02541]
[1777563787189,32.95,76355.88,1.43,-0.55,0.00036,13.02998]
[1777563792817,32.94,76357.58,1.43,-0.54939,0.00037,13.03278]
[1777563793191,32.94,76360.52,1.43,-0.54832,0.00037,13.03759]
[1777563795736,32.93,76360.78,1.43,-0.54823,0.00037,13.03801]
[1777563795750,32.93,76360.78,1.43,-0.54823,0.00037,13.03801]
[1777563795772,32.93,76356.86,1.43,-0.54966,0.00037,13.03152]
[1777563798162,32.93,76359.97,1.43,-0.54853,0.00037,13.03665]
[1777563801524,32.92,76363.0,1.43,-0.54743,0.00037,13.04153]
[1777563803693,32.92,76367.48,1.43,-0.5458,0.00037,13.0486]
[1777563809239,32.92,76367.54,1.43,-0.54578,0.00037,13.04866]
[1777563810246,32.92,76370.0,1.43,-0.54489,0.00037,13.05245]
[1777563814277,32.91,76360.02,1.43,-0.54857,0.00037,13.02983]
[1777563815282,32.91,76359.38,1.43,-0.54881,0.00037,13.02877]
[1777563816289,32.91,76363.57,1.43,-0.54728,0.00037,13.03557]
[1777563819684,32.91,76365.37,1.43,-0.54662,0.00037,13.03841]
[1777563819781,32.91,76365.8,1.43,-0.54646,0.00037,13.03909]
[1777563820798,32.9,76371.51,1.43,-0.54438,0.00037,13.04791]
[1777563821712,32.9,76371.51,1.43,-0.54438,0.00037,13.04791]
[1777563821934,32.9,76371.88,1.43,-0.54424,0.00037,13.04846]
[1777563821942,32.9,76371.88,1.43,-0.54424,0.00037,13.04846]
[1777563822330,32.9,76371.88,1.43,-0.54424,0.00037,13.04846]
[1777563823608,32.9,76369.28,1.43,-0.54519,0.00037,13.04449]
[1777563827181,32.9,76370.14,1.43,-0.54488,0.00037,13.0458]
[1777563827226,32.9,76370.14,1.43,-0.54488,0.00037,13.0458]
[1777563827263,32.9,76370.14,1.43,-0.54488,0.00037,13.0458]
[1777563827923,32.9,76367.49,1.43,-0.54586,0.00037,13.04169]
[1777563828873,32.9,76363.28,1.43,-0.5474,0.00037,13.03503]
[1777563829836,32.9,76366.6,1.43,-0.54619,0.00037,13.04029]
[1777563830935,32.9,76363.4,1.43,-0.54736,0.00037,13.03521]
[1777563833921,32.89,76364.52,1.43,-0.54695,0.00037,13.03699]
[1777563833937,32.89,76364.52,1.43,-0.54695,0.00037,13.03699]
[1777563835947,32.89,76366.92,1.43,-0.54608,0.00037,13.04076]
[1777563836428,32.89,76366.92,1.43,-0.54608,0.00037,13.04076]
[1777563837972,32.89,76367.21,1.43,-0.54597,0.00037,13.04121]
[1777563838915,32.89,76367.19,1.43,-0.54598,0.00037,13.04117]
[1777563839851,32.89,76362.74,1.43,-0.54761,0.00037,13.0341]
[1777563840007,32.89,76362.74,1.43,-0.54761,0.00037,13.0341]
[1777563840020,32.89,76362.74,1.43,-0.54761,0.00037,13.0341]
[1777563840028,32.89,76362.74,1.43,-0.54761,0.00037,13.0341]
[1777563840243,32.89,76362.74,1.43,-0.54761,0.00037,13.0341]
[1777563840296,32.89,76362.74,1.43,-0.54761,0.00037,13.0341]
[1777563840456,32.89,76362.74,1.43,-0.54761,0.00037,13.0341]
[1777563841346,32.89,76362.74,1.43,-0.54761,0.00037,13.0341]
[1777563841363,32.89,76362.74,1.43,-0.54761,0.00037,13.0341]
[1777563841366,32.89,76362.74,1.43,-0.54761,0.00037,13.0341]
[1777563841915,32.89,76354.87,1.43,-0.55049,0.00037,13.02107]
[1777563842847,32.89,76352.36,1.43,-0.55141,0.00037,13.01677]
[1777563843920,32.88,76348.66,1.43,-0.55277,0.00037,13.0103]
[1777563844094,32.88,76348.66,1.43,-0.55277,0.00037,13.0103]
[1777563844117,32.88,76348.66,1.43,-0.55277,0.00037,13.0103]
[1777563844484,32.88,76348.61,1.43,-0.55279,0.00037,13.01021]
[1777563846157,32.88,76348.51,1.43,-0.55283,0.00037,13.01002]
[1777563846191,32.88,76348.51,1.43,-0.55283,0.00037,13.01002]
[1777563846220,32.88,76348.51,1.43,-0.55283,0.00037,13.01002]
[1777563846856,32.88,76344.25,1.43,-0.55438,0.00037,13.00239]
[1777563847752,32.88,76337.69,1.43,-0.55678,0.00037,12.99024]
[1777563847978,32.88,76337.69,1.43,-0.55678,0.00037,12.99024]
[1777563852883,32.87,76334.86,1.43,-0.55783,0.00037,12.9848]
[1777563854554,32.87,76331.75,1.43,-0.55897,0.00036,12.97876]
[1777563855562,32.87,76329.26,1.43,-0.55988,0.00036,12.97385]
[1777563856236,32.87,76329.26,1.43,-0.55988,0.00036,12.97385]
[1777563856242,32.87,76329.26,1.43,-0.55988,0.00036,12.97385]
[1777563856568,32.87,76326.51,1.43,-0.56089,0.00036,12.96836]
[1777563859589,32.87,76328.83,1.43,-0.56005,0.00036,12.97296]
[1777563864625,32.86,76326.11,1.43,-0.56105,0.00036,12.96748]
[1777563869659,32.86,76327.26,1.43,-0.56063,0.00036,12.96976]
[1777563871964,32.86,76329.7,1.43,-0.55978,0.00037,12.96778]
[1777563872077,32.86,76329.7,1.43,-0.55978,0.00037,12.96778]
[1777563872328,32.86,76329.7,1.43,-0.55978,0.00037,12.96778]
[1777563872682,32.86,76329.7,1.43,-0.55978,0.00037,12.96778]
[1777563873687,32.86,76349.25,1.43,-0.55263,0.00037,13.00433]
[1777563874584,32.86,76349.25,1.43,-0.55263,0.00037,13.00433]
[1777563874842,32.86,76357.83,1.43,-0.54949,0.00037,13.01904]
[1777563875294,32.86,76357.83,1.43,-0.54949,0.00037,13.01904]
[1777563875381,32.86,76357.83,1.43,-0.54949,0.00037,13.01904]
[1777563875485,32.86,76357.83,1.43,-0.54949,0.00037,13.01904]
[1777563875526,32.86,76357.83,1.43,-0.54949,0.00037,13.01904]
[1777563875567,32.86,76357.83,1.43,-0.54949,0.00037,13.01904]
[1777563875578,32.86,76357.83,1.43,-0.54949,0.00037,13.01904]
[1777563875597,32.86,76357.83,1.43,-0.54949,0.00037,13.01904]
[1777563875602,32.86,76357.83,1.43,-0.54949,0.00037,13.01904]
[1777563875822,32.86,76357.83,1.43,-0.54949,0.00037,13.01904]
[1777563875919,32.86,76373.82,1.43,-0.54363,0.00037,13.04433]
[1777563876814,32.85,76376.61,1.43,-0.54261,0.00037,13.04845]
[1777563877922,32.85,76376.61,1.43,-0.54261,0.00037,13.04845]
[1777563877974,32.85,76375.37,1.43,-0.54306,0.00037,13.04662]
[1777563878138,32.85,76375.37,1.43,-0.54306,0.00037,13.04662]
[1777563878270,32.85,76375.37,1.43,-0.54306,0.00037,13.04662]
[1777563878306,32.85,76375.37,1.43,-0.54306,0.00037,13.04662]
[1777563878724,32.85,76375.37,1.43,-0.54306,0.00037,13.04663]
[1777563879392,32.85,76375.37,1.43,-0.54306,0.00037,13.04663]
[1777563879601,32.85,76375.37,1.43,-0.54306,0.00037,13.04663]
[1777563879725,32.85,76375.37,1.43,-0.54306,0.00037,13.04663]
[1777563879732,32.85,76375.37,1.43,-0.54306,0.00037,13.04663]
[1777563879748,32.85,76375.37,1.43,-0.54306,0.00037,13.04663]
[1777563879804,32.86,76394.32,1.43,-0.5361,0.00037,13.07263]
[1777563880539,32.86,76394.32,1.43,-0.5361,0.00037,13.07263]
[1777563880563,32.86,76394.32,1.43,-0.5361,0.00037,13.07263]
[1777563880941,32.86,76394.32,1.43,-0.5361,0.00037,13.07263]
[1777563880968,32.86,76394.32,1.43,-0.5361,0.00037,13.07263]
[1777563880849,32.86,76396.97,1.43,-0.53512,0.00037,13.07595]
[1777563881747,32.86,76396.97,1.43,-0.53512,0.00037,13.07595]
[1777563882908,32.86,76404.26,1.43,-0.53244,0.00037,13.08468]
[1777563883915,32.86,76413.71,1.43,-0.52896,0.00037,13.09511]
[1777563884770,32.86,76413.7,1.43,-0.52897,0.00037,13.09511]
[1777563885775,32.86,76413.76,1.43,-0.52895,0.00037,13.09517]
[1777563886835,32.86,76413.76,1.43,-0.52895,0.00037,13.09517]
[1777563886859,32.86,76413.76,1.43,-0.52895,0.00037,13.09517]
[1777563886909,32.86,76412.63,1.43,-0.52936,0.00037,13.09397]
[1777563892825,32.86,76414.34,1.43,-0.52873,0.00037,13.09578]
[1777563893992,32.86,76414.34,1.43,-0.52873,0.00037,13.09578]
[1777563893934,32.86,76417.06,1.43,-0.52773,0.00037,13.09858]
[1777563894182,32.86,76417.06,1.43,-0.52773,0.00037,13.09858]
[1777563894838,32.86,76417.06,1.43,-0.52773,0.00037,13.09858]
[1777563895846,32.86,76435.12,1.43,-0.52108,0.00037,13.11507]
[1777563896863,32.86,76434.94,1.43,-0.52115,0.00037,13.11492]
[1777563897757,32.86,76434.94,1.43,-0.52115,0.00037,13.11492]
[1777563897791,32.86,76434.94,1.43,-0.52115,0.00037,13.11492]
[1777563897860,32.86,76433.17,1.43,-0.5218,0.00037,13.11346]
[1777563898079,32.86,76433.17,1.43,-0.5218,0.00037,13.11346]
[1777563898867,32.86,76430.44,1.43,-0.52281,0.00037,13.11114]
[1777563900001,32.86,76430.44,1.43,-0.52281,0.00037,13.11114]
[1777563899873,32.86,76420.38,1.43,-0.52651,0.00037,13.10187]
[1777563900118,32.86,76420.38,1.43,-0.52651,0.00037,13.10187]
[1777563900881,32.86,76417.64,1.43,-0.52752,0.00037,13.09915]
[1777563901518,32.86,76417.64,1.43,-0.52752,0.00037,13.09915]
[1777563901890,32.86,76411.0,1.43,-0.52996,0.00037,13.09222]
[1777563903901,32.86,76408.34,1.43,-0.53094,0.00037,13.08931]
[1777563908936,32.86,76408.96,1.43,-0.53071,0.00037,13.09001]
[1777563910951,32.87,76401.75,1.43,-0.53336,0.00037,13.08176]
[1777563914063,32.87,76399.64,1.43,-0.53413,0.00037,13.07926]
[1777563914091,32.87,76399.64,1.43,-0.53413,0.00037,13.07926]
[1777563914124,32.87,76399.64,1.43,-0.53413,0.00037,13.07926]
[1777563914978,32.87,76398.91,1.43,-0.53439,0.00037,13.07838]
[1777563915563,32.87,76398.91,1.43,-0.53439,0.00037,13.07838]
[1777563915588,32.87,76398.91,1.43,-0.53439,0.00037,13.07838]
[1777563915988,32.87,76395.88,1.43,-0.53551,0.00037,13.07465]
[1777563916994,32.87,76392.64,1.43,-0.53669,0.00037,13.07055]
[1777563917999,32.88,76390.21,1.43,-0.53758,0.00037,13.06741]
[1777563918055,32.88,76390.21,1.43,-0.53758,0.00037,13.06741]
[1777563919006,32.88,76389.83,1.43,-0.53772,0.00037,13.06691]
[1777563922948,32.88,76392.03,1.43,-0.53691,0.00037,13.0698]
[1777563923063,32.88,76392.1,1.43,-0.53688,0.00037,13.06989]
[1777563923085,32.88,76392.1,1.43,-0.53688,0.00037,13.06989]
[1777563923147,32.88,76392.1,1.43,-0.53688,0.00037,13.06989]
[1777563924042,32.88,76387.56,1.43,-0.53855,0.00037,13.06393]
[1777563924337,32.88,76387.56,1.43,-0.53855,0.00037,13.06393]
[1777563924625,32.88,76387.56,1.43,-0.53855,0.00037,13.06393]
[1777563925051,32.88,76379.95,1.43,-0.54134,0.00037,13.05342]
[1777563925071,32.88,76379.95,1.43,-0.54134,0.00037,13.05342]
[1777563925161,32.88,76375.37,1.43,-0.54302,0.00037,13.04678]
[1777563926062,32.88,76375.12,1.43,-0.54311,0.00037,13.04642]
[1777563928014,32.88,76375.12,1.43,-0.54311,0.00037,13.04642]
[1777563927085,32.88,76371.9,1.43,-0.54429,0.00037,13.0416]
[1777563928113,32.88,76371.9,1.43,-0.54429,0.00037,13.0416]
[1777563928376,32.88,76371.9,1.43,-0.54429,0.00037,13.0416]
[1777563928538,32.88,76371.9,1.43,-0.54429,0.00037,13.0416]
[1777563928639,32.88,76363.64,1.43,-0.54732,0.00037,13.02873]
[1777563930444,32.88,76355.34,1.43,-0.55036,0.00037,13.01503]
[1777563932212,32.88,76355.11,1.43,-0.55048,0.00037,13.00784]
[1777563932978,32.88,76355.11,1.43,-0.55048,0.00037,13.00784]
[1777563934998,32.88,76349.41,1.43,-0.55257,0.00037,12.99796]
[1777563936129,32.88,76346.45,1.43,-0.55365,0.00037,12.9927]
[1777563941164,32.87,76348.71,1.43,-0.55283,0.00037,12.99671]
[1777563943177,32.87,76344.34,1.43,-0.55443,0.00037,12.98887]
[1777563944440,32.87,76344.34,1.43,-0.55443,0.00037,12.98887]
[1777563944891,32.87,76344.34,1.43,-0.55443,0.00037,12.98887]
[1777563944933,32.87,76344.34,1.43,-0.55443,0.00037,12.98887]
[1777563944993,32.87,76340.33,1.43,-0.5559,0.00037,12.9815]
[1777563946208,32.87,76337.86,1.43,-0.5568,0.00037,12.97686]
[1777563949327,32.87,76340.56,1.43,-0.55582,0.00037,12.9819]
[1777563955267,32.87,76342.48,1.43,-0.55512,0.00037,12.98543]
[1777563956275,32.87,76346.35,1.43,-0.55371,0.00037,12.99245]
[1777563958286,32.87,76349.71,1.43,-0.55248,0.00037,12.9984]
[1777563963321,32.86,76349.7,1.43,-0.55249,0.00037,12.99835]
[1777563966832,32.86,76351.45,1.43,-0.55185,0.00037,13.0014]
[1777563966856,32.86,76351.45,1.43,-0.55185,0.00037,13.0014]
[1777563968356,32.86,76356.1,1.43,-0.55015,0.00037,13.00935]
[1777563969928,32.86,76356.1,1.43,-0.55015,0.00037,13.00935]
[1777563969963,32.85,76350.57,1.43,-0.55218,0.00037,12.99983]
[1777563972236,32.85,76349.12,1.43,-0.55272,0.00037,12.99727]
[1777563973391,32.85,76345.2,1.43,-0.55415,0.00037,12.99025]
[1777563976491,32.85,76343.36,1.43,-0.55483,0.00037,12.98689]
[1777563976530,32.85,76343.36,1.43,-0.55483,0.00037,12.98689]
[1777563976631,32.85,76341.26,1.43,-0.5556,0.00037,12.98302]
[1777563978802,32.85,76340.52,1.43,-0.55587,0.00037,12.98164]
[1777563978829,32.85,76340.52,1.43,-0.55587,0.00037,12.98164]
[1777563978903,32.85,76334.2,1.43,-0.55819,0.00037,12.96965]
[1777563980759,32.85,76334.2,1.43,-0.55819,0.00037,12.96965]
[1777563980860,32.84,76331.77,1.43,-0.55908,0.00037,12.96492]
[1777563985757,32.84,76332.83,1.43,-0.5587,0.00037,12.96696]
[1777563985773,32.84,76332.83,1.43,-0.5587,0.00037,12.96696]
[1777563985874,32.84,76329.57,1.43,-0.55989,0.00037,12.96055]
[1777563987488,32.84,76322.74,1.43,-0.56239,0.00037,12.94676]
[1777563990066,32.84,76326.29,1.43,-0.5611,0.00037,12.95397]
[1777563991533,32.84,76326.29,1.43,-0.5611,0.00037,12.95397]
[1777563991592,32.84,76326.29,1.43,-0.5611,0.00037,12.95397]
[1777563993532,32.83,76321.93,1.43,-0.56273,0.00037,12.93822]
[1777563998565,32.83,76324.65,1.43,-0.56175,0.00037,12.94374]
[1777564000581,32.83,76322.07,1.43,-0.56269,0.00037,12.93843]
[1777564002355,32.83,76320.08,1.43,-0.56342,0.00037,12.93429]
[1777564004547,32.82,76318.99,1.43,-0.56383,0.00037,12.93199]
[1777564004694,32.82,76318.99,1.43,-0.56383,0.00037,12.93199]
[1777564004860,32.82,76309.2,1.43,-0.56741,0.00036,12.91091]
[1777564005290,32.82,76309.2,1.43,-0.56741,0.00036,12.91091]
[1777564005432,32.82,76309.2,1.43,-0.56741,0.00036,12.91091]
[1777564005616,32.82,76308.95,1.43,-0.5675,0.00036,12.91036]
[1777564006622,32.82,76301.19,1.43,-0.57033,0.00036,12.8929]
[1777564007510,32.82,76301.19,1.43,-0.57033,0.00036,12.8929]
[1777564007630,32.82,76301.28,1.43,-0.5703,0.00036,12.89309]
[1777564008851,32.82,76301.28,1.43,-0.5703,0.00036,12.89309]
[1777564008952,32.82,76301.41,1.43,-0.57026,0.00036,12.89336]
[1777564009516,32.82,76301.41,1.43,-0.57026,0.00036,12.89336]
[1777564009645,32.82,76301.41,1.43,-0.57026,0.00036,12.89336]
[1777564011948,32.81,76298.61,1.43,-0.57128,0.00036,12.88688]
[1777564014042,32.81,76298.61,1.43,-0.57128,0.00036,12.88688]
[1777564014057,32.81,76291.32,1.43,-0.57394,0.00036,12.86967]
[1777564014262,32.81,76291.32,1.43,-0.57394,0.00036,12.86967]
[1777564014310,32.81,76291.32,1.43,-0.57394,0.00036,12.86967]
[1777564014374,32.81,76291.32,1.43,-0.57394,0.00036,12.86967]
[1777564014684,32.81,76291.32,1.43,-0.57394,0.00036,12.86967]
[1777564015686,32.81,76288.15,1.43,-0.5751,0.00036,12.86201]
[1777564016578,32.81,76288.15,1.43,-0.5751,0.00036,12.86201]
[1777564016694,32.81,76285.03,1.43,-0.57624,0.00036,12.85436]
[1777564020109,32.81,76288.21,1.43,-0.57509,0.00036,12.86207]
[1777564024749,32.8,76278.53,1.43,-0.57862,0.00036,12.83796]
[1777564025756,32.8,76281.62,1.43,-0.5775,0.00036,12.84572]
[1777564026763,32.8,76285.87,1.43,-0.57596,0.00036,12.85624]
[1777564028776,32.8,76288.96,1.43,-0.57484,0.00036,12.86375]
[1777564029784,32.8,76294.32,1.43,-0.57289,0.00036,12.87657]
[1777564031799,32.79,76288.68,1.43,-0.57495,0.00036,12.86302]
[1777564035110,32.79,76283.38,1.43,-0.57689,0.00036,12.84994]
[1777564035209,32.79,76283.38,1.43,-0.57689,0.00036,12.84994]
[1777564036833,32.79,76271.92,1.43,-0.58106,0.00036,12.82073]
[1777564037457,32.79,76271.92,1.43,-0.58106,0.00036,12.82073]
[1777564038847,32.79,76273.09,1.43,-0.58064,0.00036,12.82375]
[1777564039854,32.78,76275.29,1.43,-0.57984,0.00036,12.82941]
[1777564042875,32.78,76278.26,1.43,-0.57877,0.00036,12.83698]
[1777564044889,32.78,76281.15,1.43,-0.57772,0.00036,12.84425]
[1777564045896,32.78,76284.05,1.43,-0.57667,0.00036,12.85148]
[1777564047911,32.78,76286.7,1.43,-0.5757,0.00036,12.85798]
[1777564049925,32.78,76283.08,1.43,-0.57703,0.00036,12.84901]
[1777564053960,32.77,76285.6,1.43,-0.57616,0.00036,12.84832]
[1777564055081,32.77,76290.36,1.43,-0.57443,0.00036,12.85992]
[1777564055500,32.77,76290.36,1.43,-0.57443,0.00036,12.85992]
[1777564056025,32.77,76302.85,1.43,-0.56987,0.00037,12.88923]
[1777564057981,32.77,76305.59,1.43,-0.56887,0.00037,12.89541]
[1777564058475,32.77,76305.59,1.43,-0.56887,0.00037,12.89541]
[1777564058989,32.77,76305.08,1.43,-0.56906,0.00037,12.89425]
[1777564061001,32.77,76307.7,1.43,-0.56811,0.00037,12.90009]
[1777564066036,32.76,76306.72,1.43,-0.56848,0.00037,12.89783]
[1777564071073,32.76,76306.29,1.43,-0.56865,0.00037,12.89679]
[1777564073088,32.75,76309.02,1.43,-0.56766,0.00037,12.90284]
[1777564077114,32.75,76313.3,1.43,-0.5661,0.00037,12.91219]
[1777564078123,32.75,76309.41,1.43,-0.56752,0.00037,12.90366]
[1777564080136,32.75,76306.93,1.43,-0.56844,0.00037,12.89811]
[1777564082149,32.75,76303.27,1.43,-0.56978,0.00037,12.88982]
[1777564083160,32.75,76299.77,1.43,-0.57106,0.00037,12.88176]
[1777564084163,32.74,76304.36,1.43,-0.56938,0.00037,12.89227]
[1777564086178,32.74,76309.69,1.43,-0.56744,0.00037,12.90417]
[1777564088191,32.74,76312.09,1.43,-0.56657,0.00037,12.90941]
[1777564093226,32.74,76314.24,1.43,-0.56579,0.00037,12.91404]
[1777564096121,32.73,76317.42,1.43,-0.56463,0.00037,12.92082]
[1777564098261,32.73,76320.37,1.43,-0.56355,0.00037,12.92703]
[1777564099901,32.73,76320.37,1.43,-0.56355,0.00037,12.92703]
[1777564100004,32.73,76321.84,1.43,-0.56301,0.00037,12.93007]
[1777564104024,32.73,76329.92,1.43,-0.56006,0.00037,12.94647]
[1777564104966,32.72,76327.27,1.43,-0.56103,0.00037,12.94114]
[1777564107323,32.72,76324.71,1.43,-0.56198,0.00037,12.93591]
[1777564112380,32.72,76320.81,1.43,-0.56346,0.00037,12.92094]
[1777564117401,32.71,76321.17,1.43,-0.56333,0.00037,12.92164]
[1777564121428,32.71,76326.28,1.43,-0.56146,0.00037,12.93214]
[1777564125123,32.71,76326.29,1.43,-0.56147,0.00037,12.93214]
[1777564125190,32.7,76329.92,1.43,-0.56014,0.00037,12.93942]
[1777564126075,32.7,76329.92,1.43,-0.56014,0.00037,12.93942]
[1777564126158,32.7,76333.94,1.43,-0.55866,0.00037,12.94734]
[1777564127470,32.7,76340.34,1.43,-0.55631,0.00037,12.95959]
[1777564128845,32.7,76347.19,1.43,-0.55379,0.00037,12.9722]
[1777564129283,32.7,76347.19,1.43,-0.55379,0.00037,12.9722]
[1777564133666,32.69,76346.21,1.43,-0.55416,0.00037,12.97037]
[1777564133838,32.69,76346.21,1.43,-0.55416,0.00037,12.97037]
[1777564133855,32.69,76346.21,1.43,-0.55416,0.00037,12.97037]
[1777564133988,32.69,76346.21,1.43,-0.55416,0.00037,12.97037]
[1777564134082,32.69,76346.21,1.43,-0.55416,0.00037,12.97037]
[1777564134229,32.69,76356.5,1.43,-0.55037,0.00037,12.98846]
[1777564135052,32.69,76365.74,1.43,-0.54696,0.00037,13.00371]
[1777564135565,32.69,76365.74,1.43,-0.54696,0.00037,13.00371]
[1777564135742,32.69,76365.74,1.43,-0.54696,0.00037,13.00371]
[1777564136099,32.69,76372.15,1.43,-0.5446,0.00037,13.01373]
[1777564136725,32.69,76372.15,1.43,-0.5446,0.00037,13.01373]
[1777564136764,32.69,76372.15,1.43,-0.5446,0.00037,13.01373]
[1777564136812,32.69,76372.21,1.43,-0.54458,0.00037,13.01382]
[1777564137414,32.69,76372.21,1.43,-0.54458,0.00037,13.01382]
[1777564138947,32.69,76372.05,1.43,-0.54464,0.00037,13.01357]
[1777564138973,32.69,76372.05,1.43,-0.54464,0.00037,13.01357]
[1777564139043,32.68,76372.56,1.43,-0.54445,0.00037,13.01434]
[1777564140309,32.68,76372.43,1.43,-0.5445,0.00037,13.01414]
[1777564143370,32.68,76374.88,1.43,-0.5436,0.00037,13.01782]
[1777564146713,32.68,76374.17,1.43,-0.54387,0.00037,13.01673]
[1777564150631,32.67,76370.9,1.43,-0.54509,0.00037,13.0117]
[1777564155018,32.66,76370.14,1.43,-0.54538,0.00037,13.0105]
[1777564155046,32.66,76370.14,1.43,-0.54538,0.00037,13.0105]
[1777564155230,32.66,76368.34,1.43,-0.54605,0.00037,13.00767]
[1777564155497,32.66,76368.34,1.43,-0.54605,0.00037,13.00767]
[1777564155539,32.66,76368.34,1.43,-0.54605,0.00037,13.00767]
[1777564155773,32.66,76357.46,1.43,-0.55007,0.00037,12.98989]
[1777564157730,32.66,76357.22,1.43,-0.55016,0.00037,12.98947]
[1777564157831,32.66,76362.59,1.43,-0.54818,0.00037,12.99842]
[1777564159696,32.66,76365.28,1.43,-0.54719,0.00037,13.00276]
[1777564160652,32.66,76365.28,1.43,-0.54719,0.00037,13.00276]
[1777564161418,32.65,76364.91,1.43,-0.54733,0.00037,13.00216]
[1777564163726,32.65,76363.7,1.43,-0.54778,0.00037,13.00018]
[1777564166222,32.65,76361.82,1.43,-0.54848,0.00037,12.99709]
[1777564167908,32.65,76363.92,1.43,-0.5477,0.00037,13.00051]
[1777564168009,32.65,76367.73,1.43,-0.5463,0.00037,13.00661]
[1777564169016,32.65,76367.73,1.43,-0.5463,0.00037,13.00661]
[1777564171062,32.64,76369.38,1.43,-0.54569,0.00037,13.00919]
[1777564171129,32.64,76375.64,1.43,-0.5434,0.00037,13.01196]
[1777564172254,32.64,76378.6,1.43,-0.54231,0.00037,13.01633]
[1777564177599,32.64,76378.12,1.43,-0.54249,0.00037,13.0156]
[1777564181809,32.63,76377.71,1.43,-0.54265,0.00037,13.01497]
[1777564181830,32.63,76377.71,1.43,-0.54265,0.00037,13.01497]
[1777564181910,32.63,76377.87,1.43,-0.5426,0.00037,13.0152]
[1777564187410,32.62,76379.25,1.43,-0.54209,0.00037,13.01719]
[1777564187476,32.62,76379.25,1.43,-0.54209,0.00037,13.01719]
[1777564187890,32.62,76379.39,1.43,-0.54204,0.00037,13.01739]
[1777564188899,32.62,76381.95,1.43,-0.54109,0.00037,13.02108]
[1777564189699,32.62,76381.95,1.43,-0.54109,0.00037,13.02108]
[1777564189738,32.62,76381.95,1.43,-0.54109,0.00037,13.02108]
[1777564189907,32.63,76385.72,1.43,-0.53969,0.00037,13.02639]
[1777564193703,32.63,76387.4,1.43,-0.53906,0.00037,13.02871]
[1777564193934,32.63,76389.23,1.43,-0.53838,0.00037,13.03119]
[1777564198968,32.64,76389.82,1.43,-0.53815,0.00037,13.03201]
[1777564199606,32.64,76389.82,1.43,-0.53815,0.00037,13.03201]
[1777564199634,32.64,76389.82,1.43,-0.53815,0.00037,13.03201]
[1777564199975,32.64,76385.02,1.43,-0.53993,0.00037,13.02548]
[1777564200987,32.64,76382.53,1.43,-0.54086,0.00037,13.02197]
[1777564202381,32.63,76382.34,1.43,-0.54093,0.00037,13.02169]
[1777564202483,32.63,76382.34,1.43,-0.54093,0.00037,13.02169]
[1777564202503,32.63,76382.34,1.43,-0.54093,0.00037,13.02169]
[1777564202997,32.63,76382.34,1.43,-0.54093,0.00037,13.02169]
[1777564204146,32.63,76375.46,1.43,-0.54349,0.00037,13.01163]
[1777564208036,32.63,76373.0,1.43,-0.5444,0.00037,13.00789]
[1777564209143,32.62,76367.37,1.43,-0.54649,0.00037,12.99911]
[1777564211846,32.62,76368.15,1.43,-0.54621,0.00037,13.00033]
[1777564212060,32.62,76372.08,1.43,-0.54475,0.00037,13.00645]
[1777564214073,32.62,76378.95,1.43,-0.54221,0.00037,13.01673]
[1777564214375,32.62,76378.95,1.43,-0.54221,0.00037,13.01673]
[1777564214545,32.62,76378.95,1.43,-0.54221,0.00037,13.01673]
[1777564214584,32.62,76378.95,1.43,-0.54221,0.00037,13.01673]
[1777564215319,32.62,76379.59,1.43,-0.54198,0.00037,13.01765]
[1777564219821,32.61,76381.31,1.43,-0.54135,0.00037,13.02011]
[1777564219843,32.61,76381.31,1.43,-0.54135,0.00037,13.02011]
[1777564220119,32.61,76382.49,1.43,-0.54091,0.00037,13.02179]
[1777564224314,32.61,76378.52,1.43,-0.54238,0.00037,13.01608]
[1777564225255,32.61,76378.52,1.43,-0.54238,0.00037,13.01608]
[1777564225351,32.61,76375.53,1.43,-0.54349,0.00037,13.01164]
[1777564227167,32.61,76372.79,1.43,-0.5445,0.00037,13.00749]
[1777564229179,32.61,76376.32,1.43,-0.5432,0.00037,13.01281]
[1777564231195,32.61,76378.36,1.43,-0.54246,0.00037,13.00905]
[1777564232928,32.62,76379.2,1.43,-0.54215,0.00037,13.01029]
[1777564232961,32.62,76379.2,1.43,-0.54215,0.00037,13.01029]
[1777564233208,32.62,76376.18,1.43,-0.54327,0.00037,13.00583]
[1777564234046,32.62,76376.18,1.43,-0.54327,0.00037,13.00583]
[1777564234067,32.62,76376.18,1.43,-0.54327,0.00037,13.00583]
[1777564234215,32.61,76373.44,1.43,-0.54428,0.00037,13.00169]
[1777564235223,32.61,76367.09,1.43,-0.54664,0.00037,12.99179]
[1777564237780,32.61,76368.61,1.43,-0.54608,0.00037,12.99418]
[1777564238195,32.61,76368.61,1.43,-0.54608,0.00037,12.99418]
[1777564238229,32.61,76368.61,1.43,-0.54608,0.00037,12.99418]
[1777564238295,32.61,76371.59,1.43,-0.54498,0.00037,12.99882]
[1777564242270,32.61,76375.53,1.43,-0.54352,0.00037,13.0048]
[1777564243753,32.61,76376.18,1.43,-0.54328,0.00037,13.00577]
[1777564243774,32.61,76376.18,1.43,-0.54328,0.00037,13.00577]
[1777564243985,32.61,76376.18,1.43,-0.54328,0.00037,13.00577]
[1777564244284,32.6,76375.09,1.43,-0.54369,0.00037,13.00413]
[1777564246357,32.6,76376.02,1.43,-0.54334,0.00037,13.00553]
[1777564247704,32.6,76378.03,1.43,-0.5426,0.00037,13.0085]
[1777564249113,32.6,76377.85,1.43,-0.54267,0.00037,13.00823]
[1777564249143,32.6,76377.85,1.43,-0.54267,0.00037,13.00823]
[1777564249319,32.6,76377.48,1.43,-0.54281,0.00037,13.00768]
[1777564254354,32.6,76379.25,1.43,-0.54215,0.00037,13.01029]
[1777564259392,32.61,76377.79,1.43,-0.54268,0.00037,13.00817]
[1777564260396,32.61,76383.83,1.43,-0.54044,0.00037,13.01687]
[1777564265872,32.61,76384.31,1.43,-0.54026,0.00037,13.01757]
[1777564272406,32.63,76383.22,1.43,-0.54064,0.00037,13.0161]
[1777564273363,32.63,76389.34,1.43,-0.53836,0.00037,13.02456]
[1777564273716,32.63,76393.66,1.43,-0.53676,0.00037,13.03025]
[1777564275197,32.64,76400.27,1.43,-0.5343,0.00037,13.03857]
[1777564277378,32.64,76404.08,1.43,-0.53288,0.00037,13.04314]
[1777564279971,32.64,76402.02,1.43,-0.53365,0.00037,13.0407]
[1777564280012,32.64,76402.02,1.43,-0.53365,0.00037,13.0407]
[1777564280113,32.64,76401.76,1.43,-0.53374,0.00037,13.04039]
[1777564285362,32.65,76402.12,1.43,-0.5336,0.00037,13.04084]
[1777564285381,32.65,76402.12,1.43,-0.5336,0.00037,13.04084]
[1777564285536,32.65,76402.35,1.43,-0.53352,0.00037,13.04112]
[1777564285591,32.65,76402.35,1.43,-0.53352,0.00037,13.04112]
[1777564285755,32.65,76402.35,1.43,-0.53352,0.00037,13.04112]
[1777564285807,32.65,76402.35,1.43,-0.53352,0.00037,13.04112]
[1777564285827,32.65,76402.35,1.43,-0.53352,0.00037,13.04112]
[1777564285935,32.65,76402.35,1.43,-0.53352,0.00037,13.04112]
[1777564286033,32.65,76402.35,1.43,-0.53352,0.00037,13.04112]
[1777564286385,32.65,76416.29,1.43,-0.52834,0.00037,13.05668]
[1777564286714,32.65,76416.29,1.43,-0.52834,0.00037,13.05668]
[1777564286879,32.65,76416.29,1.43,-0.52834,0.00037,13.05668]
[1777564287092,32.65,76425.37,1.43,-0.52496,0.00037,13.06564]
[1777564287591,32.65,76425.5,1.43,-0.52491,0.00037,13.06576]
[1777564288570,32.65,76425.5,1.43,-0.52491,0.00037,13.06576]
[1777564288606,32.65,76425.5,1.43,-0.52491,0.00037,13.06576]
[1777564288898,32.65,76431.63,1.43,-0.52264,0.00037,13.07126]
[1777564292358,32.65,76427.03,1.43,-0.52436,0.00037,13.06039]
[1777564293745,32.65,76426.75,1.43,-0.52447,0.00037,13.06014]
[1777564293865,32.65,76426.75,1.43,-0.52447,0.00037,13.06014]
[1777564293906,32.65,76424.02,1.43,-0.52548,0.00037,13.05759]
[1777564294679,32.65,76424.02,1.43,-0.52548,0.00037,13.05759]
[1777564294680,32.65,76416.29,1.43,-0.52835,0.00037,13.0499]
[1777564296654,32.65,76418.06,1.43,-0.52769,0.00037,13.05172]
[1777564302433,32.65,76418.24,1.43,-0.52762,0.00037,13.05192]
[1777564302697,32.66,76418.35,1.43,-0.52758,0.00037,13.05203]
[1777564306358,32.66,76415.28,1.43,-0.52872,0.00037,13.04887]
[1777564308739,32.66,76410.43,1.43,-0.53052,0.00037,13.04365]
[1777564310299,32.66,76413.73,1.43,-0.5293,0.00037,13.04723]
[1777564315376,32.66,76412.6,1.43,-0.52971,0.00037,13.04602]
[1777564315257,32.66,76409.03,1.43,-0.53104,0.00037,13.0421]
[1777564319798,32.66,76409.76,1.43,-0.53077,0.00037,13.04292]
[1777564322484,32.66,76414.17,1.43,-0.52913,0.00037,13.04771]
[1777564322507,32.66,76414.17,1.43,-0.52913,0.00037,13.04771]
[1777564322836,32.66,76411.25,1.43,-0.53021,0.00037,13.04456]
[1777564324851,32.66,76414.53,1.43,-0.529,0.00037,13.04809]
[1777564325858,32.66,76417.79,1.43,-0.52778,0.00037,13.05147]
[1777564328881,32.66,76415.05,1.43,-0.5288,0.00037,13.04863]
[1777564333916,32.66,76413.11,1.43,-0.52952,0.00037,13.04657]
[1777564338950,32.66,76413.05,1.43,-0.52955,0.00037,13.04651]
[1777564340964,32.66,76416.4,1.43,-0.5283,0.00037,13.05004]
[1777564341971,32.66,76419.09,1.43,-0.5273,0.00037,13.05279]
[1777564343112,32.66,76419.09,1.43,-0.5273,0.00037,13.05279]
[1777564343195,32.66,76419.09,1.43,-0.5273,0.00037,13.05279]
[1777564343370,32.66,76413.22,1.43,-0.52949,0.00037,13.04668]
[1777564343501,32.66,76413.22,1.43,-0.52949,0.00037,13.04668]
[1777564343985,32.66,76413.22,1.43,-0.52949,0.00037,13.04668]
[1777564344992,32.66,76398.74,1.43,-0.53486,0.00037,13.02998]
[1777564346085,32.66,76398.74,1.43,-0.53486,0.00037,13.02998]
[1777564346201,32.66,76398.74,1.43,-0.53486,0.00037,13.02998]
[1777564346210,32.66,76398.74,1.43,-0.53486,0.00037,13.02998]
[1777564346425,32.66,76395.46,1.43,-0.53608,0.00037,13.02587]
[1777564351034,32.66,76399.08,1.43,-0.53475,0.00037,13.02362]
[1777564356069,32.67,76400.14,1.43,-0.53436,0.00037,13.02493]
[1777564360097,32.67,76396.62,1.43,-0.53566,0.00037,13.02058]
[1777564365132,32.67,76395.59,1.43,-0.53604,0.00037,13.01927]
[1777564368153,32.66,76398.06,1.43,-0.53513,0.00037,13.02236]
[1777564368665,32.66,76398.06,1.43,-0.53513,0.00037,13.02236]
[1777564370617,32.66,76398.33,1.43,-0.53503,0.00037,13.02268]
[1777564370724,32.66,76398.33,1.43,-0.53503,0.00037,13.02268]
[1777564371251,32.66,76406.98,1.43,-0.53182,0.00037,13.03299]
[1777564373719,32.66,76408.32,1.43,-0.53132,0.00037,13.03451]
[1777564373736,32.66,76408.32,1.43,-0.53132,0.00037,13.03451]
[1777564374195,32.66,76411.81,1.43,-0.53003,0.00037,13.03838]
[1777564374746,32.66,76411.81,1.43,-0.53003,0.00037,13.03838]
[1777564375865,32.66,76411.56,1.43,-0.53012,0.00037,13.03811]
[1777564379230,32.66,76415.98,1.43,-0.52848,0.00037,13.04282]
[1777564383262,32.66,76413.45,1.43,-0.52942,0.00037,13.04015]
[1777564387286,32.66,76417.56,1.43,-0.52789,0.00037,13.04446]
[1777564393329,32.66,76416.14,1.43,-0.52842,0.00037,13.04299]
[1777564398362,32.66,76417.43,1.43,-0.52794,0.00037,13.04432]
[1777564403398,32.66,76414.89,1.43,-0.52888,0.00037,13.04168]
[1777564405414,32.66,76409.79,1.43,-0.53078,0.00037,13.03616]
[1777564406286,32.66,76409.79,1.43,-0.53078,0.00037,13.03616]
[1777564407427,32.66,76405.59,1.43,-0.53234,0.00037,13.03139]
[1777564408434,32.66,76401.85,1.43,-0.53373,0.00037,13.02698]
[1777564411453,32.66,76398.54,1.43,-0.53497,0.00037,13.01616]
[1777564413469,32.67,76401.43,1.43,-0.5339,0.00037,13.0197]
[1777564416672,32.67,76400.7,1.43,-0.53416,0.00037,13.01883]
[1777564416720,32.67,76400.7,1.43,-0.53416,0.00037,13.01883]
[1777564417348,32.67,76400.7,1.43,-0.53416,0.00037,13.01883]
[1777564417363,32.67,76400.7,1.43,-0.53416,0.00037,13.01883]
[1777564417497,32.67,76397.93,1.43,-0.53519,0.00037,13.01543]
[1777564418287,32.67,76397.93,1.43,-0.53519,0.00037,13.01543]
[1777564418323,32.67,76397.93,1.43,-0.53519,0.00037,13.01543]
[1777564418504,32.67,76391.17,1.43,-0.5377,0.00037,13.00675]
[1777564421400,32.67,76389.45,1.43,-0.53834,0.00037,13.00446]
[1777564422089,32.66,76388.98,1.43,-0.53852,0.00037,13.00381]
[1777564423541,32.66,76394.74,1.43,-0.53639,0.00037,13.01136]
[1777564424415,32.66,76394.74,1.43,-0.53639,0.00037,13.01136]
[1777564429584,32.65,76396.9,1.43,-0.53559,0.00037,13.01409]
[1777564434497,32.65,76399.63,1.43,-0.53458,0.00037,13.01746]
[1777564435476,32.65,76399.63,1.43,-0.53458,0.00037,13.01746]
[1777564435532,32.65,76399.25,1.43,-0.53473,0.00037,13.01699]
[1777564436735,32.65,76401.78,1.43,-0.53379,0.00037,13.02007]
[1777564441754,32.64,76403.87,1.43,-0.53302,0.00037,13.02254]
[1777564447729,32.64,76407.55,1.43,-0.53165,0.00037,13.02681]
[1777564449734,32.64,76403.87,1.43,-0.53301,0.00037,13.02254]
[1777564452250,32.65,76403.66,1.43,-0.53309,0.00037,13.0223]
[1777564452331,32.65,76405.76,1.43,-0.53231,0.00037,13.02476]
[1777564453486,32.65,76405.76,1.43,-0.53231,0.00037,13.02476]
[1777564454304,32.65,76407.98,1.43,-0.53148,0.00037,13.0273]
[1777564454332,32.65,76407.98,1.43,-0.53148,0.00037,13.0273]
[1777564454433,32.65,76413.1,1.43,-0.52958,0.00037,13.03296]
[1777564455188,32.65,76413.1,1.43,-0.52958,0.00037,13.03296]
[1777564455300,32.65,76413.1,1.43,-0.52958,0.00037,13.03296]
[1777564455329,32.65,76413.1,1.43,-0.52958,0.00037,13.03296]
[1777564455361,32.65,76413.1,1.43,-0.52958,0.00037,13.03296]
[1777564455379,32.65,76413.1,1.43,-0.52958,0.00037,13.03296]
[1777564455422,32.65,76417.79,1.43,-0.52783,0.00037,13.03787]
[1777564456056,32.65,76425.28,1.43,-0.52505,0.00037,13.04521]
[1777564458089,32.65,76424.53,1.43,-0.52533,0.00037,13.0445]
[1777564460428,32.65,76425.44,1.43,-0.52499,0.00037,13.04536]
[1777564460445,32.65,76425.44,1.43,-0.52499,0.00037,13.04536]
[1777564461923,32.65,76431.63,1.43,-0.52268,0.00037,13.05093]
[1777564463416,32.65,76431.63,1.43,-0.52268,0.00037,13.05093]
[1777564465904,32.65,76435.17,1.43,-0.52137,0.00037,13.05392]
[1777564465923,32.65,76435.17,1.43,-0.52137,0.00037,13.05392]
[1777564465951,32.65,76442.31,1.43,-0.51871,0.00037,13.05951]
[1777564471891,32.64,76442.18,1.43,-0.51877,0.00037,13.05263]
[1777564476477,32.64,76439.31,1.43,-0.51984,0.00037,13.05044]
[1777564481958,32.63,76441.1,1.43,-0.51918,0.00037,13.05181]
[1777564487336,32.63,76440.19,1.43,-0.51952,0.00037,13.05111]
[1777564493036,32.63,76442.3,1.43,-0.51874,0.00037,13.0527]
[1777564498072,32.62,76442.25,1.43,-0.51876,0.00037,13.05266]
[1777564503112,32.62,76443.65,1.43,-0.51824,0.00037,13.05369]
[1777564505126,32.61,76449.24,1.43,-0.51616,0.00037,13.05759]
[1777564506457,32.61,76449.24,1.43,-0.51616,0.00037,13.05759]
[1777564506567,32.61,76449.24,1.43,-0.51616,0.00037,13.05759]
[1777564506628,32.61,76449.93,1.43,-0.5159,0.00037,13.05804]
[1777564509152,32.61,76453.04,1.43,-0.51474,0.00037,13.06003]
[1777564513178,32.6,76449.87,1.43,-0.51593,0.00037,13.05799]
[1777564516199,32.6,76452.97,1.43,-0.51477,0.00037,13.05998]
[1777564518197,32.6,76452.07,1.43,-0.51511,0.00037,13.05941]
[1777564518216,32.6,76452.07,1.43,-0.51511,0.00037,13.05941]
[1777564518296,32.6,76456.64,1.43,-0.51341,0.00037,13.06219]
[1777564522290,32.59,76457.11,1.43,-0.51323,0.00037,13.06246]
[1777564525511,32.59,76461.16,1.43,-0.51172,0.00037,13.0647]
[1777564525589,32.58,76467.2,1.43,-0.50947,0.00037,13.06769]
[1777564528386,32.58,76472.91,1.43,-0.50734,0.00037,13.07014]
[1777564532311,32.57,76475.62,1.43,-0.50633,0.00037,13.06439]
[1777564537346,32.57,76475.14,1.43,-0.50651,0.00037,13.06422]
[1777564540367,32.58,76471.78,1.43,-0.50777,0.00037,13.06291]
[1777564541374,32.58,76468.74,1.43,-0.5089,0.00037,13.06161]
[1777564542382,32.58,76472.59,1.43,-0.50746,0.00037,13.06323]
[1777564543389,32.58,76479.43,1.43,-0.50491,0.00037,13.0657]
[1777564545402,32.58,76477.88,1.43,-0.50548,0.00037,13.06519]
[1777564549274,32.59,76477.19,1.43,-0.50574,0.00037,13.06495]
[1777564549328,32.59,76477.19,1.43,-0.50574,0.00037,13.06495]
[1777564549687,32.59,76466.97,1.43,-0.50956,0.00037,13.06081]
[1777564551448,32.59,76461.63,1.43,-0.51156,0.00037,13.05817]
[1777564552455,32.59,76458.27,1.43,-0.51281,0.00037,13.05634]
[1777564554311,32.58,76457.61,1.43,-0.51306,0.00037,13.05596]
[1777564557015,32.58,76456.52,1.43,-0.51347,0.00037,13.05533]
[1777564557033,32.58,76456.52,1.43,-0.51347,0.00037,13.05533]
[1777564557490,32.58,76455.71,1.43,-0.51377,0.00037,13.05485]
[1777564558498,32.57,76451.3,1.43,-0.51542,0.00037,13.05212]
[1777564561179,32.57,76451.37,1.43,-0.5154,0.00037,13.05216]
[1777564562525,32.57,76456.31,1.43,-0.51355,0.00037,13.0552]
[1777564563533,32.57,76459.7,1.43,-0.51229,0.00037,13.05712]
[1777564567525,32.57,76460.56,1.43,-0.51197,0.00037,13.05759]
[1777564567561,32.56,76460.36,1.43,-0.51204,0.00037,13.05748]
[1777564568022,32.56,76460.36,1.43,-0.51204,0.00037,13.05748]
[1777564569869,32.56,76464.21,1.43,-0.5106,0.00037,13.05947]
[1777564570581,32.56,76469.01,1.43,-0.50881,0.00037,13.06172]
[1777564575616,32.55,76469.93,1.43,-0.50847,0.00037,13.06212]
[1777564580651,32.54,76469.8,1.43,-0.50852,0.00037,13.06206]
[1777564585685,32.54,76467.14,1.43,-0.50952,0.00037,13.06087]
[1777564590721,32.53,76468.94,1.43,-0.50885,0.00037,13.06168]
[1777564592735,32.53,76455.55,1.43,-0.51387,0.00037,13.04794]
[1777564593742,32.53,76452.47,1.43,-0.51503,0.00037,13.04604]
[1777564594023,32.53,76452.47,1.43,-0.51503,0.00037,13.04604]
[1777564598779,32.52,76442.84,1.43,-0.51864,0.00037,13.03941]
[1777564603814,32.52,76446.3,1.43,-0.51734,0.00037,13.04191]
[1777564605695,32.52,76451.28,1.43,-0.51548,0.00037,13.04527]
[1777564611039,32.52,76450.94,1.43,-0.51561,0.00037,13.04505]
[1777564611079,32.52,76450.94,1.43,-0.51561,0.00037,13.04505]
[1777564611306,32.52,76450.94,1.43,-0.51561,0.00037,13.04505]
[1777564611352,32.51,76450.91,1.43,-0.51562,0.00037,13.04503]
[1777564612453,32.51,76464.17,1.43,-0.51065,0.00037,13.05265]
[1777564613751,32.52,76465.86,1.43,-0.51002,0.00037,13.05348]
[1777564614017,32.52,76465.86,1.43,-0.51002,0.00037,13.05348]
[1777564614521,32.52,76465.86,1.43,-0.51002,0.00037,13.05348]
[1777564614622,32.52,76468.75,1.43,-0.50893,0.00037,13.05481]
[1777564616297,32.52,76468.75,1.43,-0.50893,0.00037,13.05481]
[1777564616586,32.52,76478.53,1.43,-0.50527,0.00037,13.05862]
[1777564617639,32.52,76478.91,1.43,-0.50513,0.00037,13.05874]
[1777564618809,32.52,76478.34,1.43,-0.50534,0.00037,13.05855]
[1777564619131,32.52,76478.34,1.43,-0.50534,0.00037,13.05855]
[1777564620009,32.52,76476.66,1.43,-0.50597,0.00037,13.05798]
[1777564620028,32.52,76470.25,1.43,-0.50837,0.00037,13.05547]
[1777564624048,32.52,76471.54,1.43,-0.50789,0.00037,13.05601]
[1777564625140,32.52,76472.32,1.43,-0.50759,0.00037,13.05633]
[1777564625451,32.52,76474.15,1.43,-0.50691,0.00037,13.05705]
[1777564629141,32.52,76471.93,1.43,-0.50774,0.00037,13.05617]
[1777564629159,32.52,76471.93,1.43,-0.50774,0.00037,13.05617]
[1777564629260,32.52,76468.42,1.43,-0.50905,0.00037,13.05467]
[1777564630387,32.53,76465.48,1.43,-0.51016,0.00037,13.0533]
[1777564632685,32.52,76465.39,1.43,-0.51019,0.00037,13.05325]
[1777564632707,32.52,76465.39,1.43,-0.51019,0.00037,13.05325]
[1777564632783,32.52,76464.65,1.43,-0.51047,0.00037,13.05289]
[1777564635097,32.52,76466.07,1.43,-0.50994,0.00037,13.05358]
[1777564637048,32.51,76462.92,1.43,-0.51112,0.00037,13.05202]
[1777564639600,32.51,76459.43,1.43,-0.51243,0.00037,13.05016]
[1777564640757,32.51,76459.43,1.43,-0.51243,0.00037,13.05016]
[1777564640786,32.51,76459.43,1.43,-0.51243,0.00037,13.05016]
[1777564641076,32.51,76459.89,1.43,-0.51226,0.00037,13.05041]
[1777564643091,32.51,76455.79,1.43,-0.5138,0.00037,13.04807]
[1777564649137,32.5,76454.41,1.43,-0.51432,0.00037,13.04723]
[1777564651151,32.5,76451.03,1.43,-0.51559,0.00037,13.03831]
[1777564652158,32.5,76448.35,1.43,-0.5166,0.00037,13.03653]
[1777564657214,32.49,76449.46,1.43,-0.51619,0.00038,13.03727]
[1777564657246,32.49,76449.46,1.43,-0.51619,0.00038,13.03727]
[1777564657385,32.49,76445.81,1.43,-0.51756,0.00038,13.03475]
[1777564661496,32.49,76444.31,1.43,-0.51812,0.00038,13.03367]
[1777564661511,32.49,76444.31,1.43,-0.51812,0.00038,13.03367]
[1777564661598,32.48,76441.9,1.43,-0.51903,0.00038,13.03187]
[1777564663266,32.48,76440.59,1.43,-0.51952,0.00038,13.03087]
[1777564663313,32.48,76440.59,1.43,-0.51952,0.00038,13.03087]
[1777564663646,32.48,76438.61,1.43,-0.52027,0.00038,13.02932]
[1777564664221,32.48,76438.61,1.43,-0.52027,0.00038,13.02932]
[1777564664255,32.48,76438.61,1.43,-0.52027,0.00038,13.02932]
[1777564664558,32.48,76438.18,1.43,-0.52043,0.00038,13.02898]
[1777564665400,32.48,76438.18,1.43,-0.52043,0.00038,13.02898]
[1777564665422,32.48,76438.18,1.43,-0.52043,0.00038,13.02898]
[1777564665729,32.48,76439.46,1.43,-0.51995,0.00038,13.02999]
[1777564667265,32.48,76436.55,1.43,-0.52104,0.00038,13.02766]
[1777564672301,32.48,76439.22,1.43,-0.52004,0.00038,13.02981]
[1777564676679,32.48,76438.77,1.43,-0.52021,0.00038,13.02945]
[1777564680579,32.48,76439.66,1.43,-0.51987,0.00038,13.03015]
[1777564682128,32.48,76438.25,1.43,-0.5204,0.00038,13.02904]
[1777564682375,32.48,76435.01,1.43,-0.52162,0.00038,13.02639]
[1777564682896,32.48,76435.01,1.43,-0.52162,0.00038,13.02639]
[1777564683378,32.48,76439.6,1.43,-0.51989,0.00038,13.0301]
[1777564688698,32.48,76438.73,1.43,-0.52022,0.00038,13.02942]
[1777564694457,32.48,76441.59,1.43,-0.51915,0.00038,13.03164]
[1777564699491,32.48,76440.72,1.43,-0.51948,0.00038,13.03097]
[1777564704528,32.48,76440.57,1.43,-0.51953,0.00038,13.03085]
[1777564709563,32.48,76438.9,1.43,-0.52016,0.00038,13.02955]
[1777564711588,32.48,76432.96,1.43,-0.5224,0.00038,13.01785]
[1777564716613,32.48,76433.34,1.43,-0.52226,0.00038,13.01818]
[1777564717621,32.48,76429.99,1.43,-0.52351,0.00038,13.01525]
[1777564721746,32.48,76428.25,1.43,-0.52417,0.00038,13.01368]
[1777564721756,32.48,76428.25,1.43,-0.52417,0.00038,13.01368]
[1777564721871,32.48,76428.25,1.43,-0.52417,0.00038,13.01368]
[1777564721897,32.49,76429.71,1.43,-0.52362,0.00038,13.01501]
[1777564722566,32.49,76429.71,1.43,-0.52362,0.00038,13.01501]
[1777564722588,32.49,76429.71,1.43,-0.52362,0.00038,13.01501]
[1777564722702,32.49,76429.71,1.43,-0.52362,0.00038,13.01501]
[1777564722733,32.49,76429.71,1.43,-0.52362,0.00038,13.01501]
[1777564722803,32.49,76430.27,1.43,-0.5234,0.00038,13.01551]
[1777564724545,32.49,76430.16,1.43,-0.52345,0.00038,13.01541]
[1777564724565,32.49,76430.16,1.43,-0.52345,0.00038,13.01541]
[1777564724773,32.49,76430.18,1.43,-0.52344,0.00038,13.01543]
[1777564725046,32.49,76430.18,1.43,-0.52344,0.00038,13.01543]
[1777564725073,32.49,76430.18,1.43,-0.52344,0.00038,13.01543]
[1777564725527,32.49,76430.18,1.43,-0.52344,0.00038,13.01543]
[1777564725548,32.49,76430.18,1.43,-0.52344,0.00038,13.01543]
[1777564727796,32.49,76429.61,1.43,-0.52365,0.00038,13.01493]
[1777564727826,32.49,76429.61,1.43,-0.52365,0.00038,13.01493]
[1777564728697,32.49,76429.87,1.43,-0.52355,0.00038,13.01516]
[1777564729525,32.49,76429.87,1.43,-0.52355,0.00038,13.01516]
[1777564729563,32.49,76429.87,1.43,-0.52355,0.00038,13.01516]
[1777564729809,32.49,76428.9,1.43,-0.52391,0.00038,13.01429]
[1777564732574,32.5,76429.75,1.43,-0.52359,0.00038,13.01506]
[1777564732606,32.5,76429.75,1.43,-0.52359,0.00038,13.01506]
[1777564732828,32.5,76429.13,1.43,-0.52382,0.00037,13.01451]
[1777564733796,32.5,76429.13,1.43,-0.52382,0.00037,13.01451]
[1777564733808,32.5,76429.13,1.43,-0.52382,0.00037,13.01451]
[1777564733835,32.5,76428.64,1.43,-0.52401,0.00037,13.01406]
[1777564739775,32.5,76429.94,1.43,-0.52351,0.00037,13.01524]
[1777564741788,32.5,76427.43,1.43,-0.52445,0.00037,13.01297]
[1777564746826,32.51,76433.13,1.43,-0.52231,0.00037,13.01804]
[1777564749847,32.51,76437.13,1.43,-0.52081,0.00037,13.02138]
[1777564751483,32.51,76436.2,1.43,-0.52116,0.00037,13.02062]
[1777564754501,32.51,76437.29,1.43,-0.52075,0.00037,13.02151]
[1777564759917,32.51,76436.17,1.43,-0.52117,0.00037,13.0206]
[1777564765959,32.52,76434.77,1.43,-0.52169,0.00037,13.01944]
[1777564770993,32.52,76435.68,1.43,-0.52135,0.00037,13.0202]
[1777564776029,32.52,76434.36,1.43,-0.52186,0.00037,13.01231]
[1777564781064,32.52,76433.67,1.43,-0.52211,0.00037,13.01173]
[1777564787106,32.53,76431.1,1.43,-0.52307,0.00037,13.00951]
[1777564791525,32.53,76428.83,1.43,-0.52392,0.00037,13.00749]
[1777564791566,32.53,76428.83,1.43,-0.52392,0.00037,13.00749]
[1777564791617,32.53,76428.83,1.43,-0.52392,0.00037,13.00749]
[1777564791780,32.53,76428.83,1.43,-0.52392,0.00037,13.00749]
[1777564791850,32.53,76427.1,1.43,-0.52457,0.00037,13.00591]
[1777564791983,32.53,76427.1,1.43,-0.52457,0.00037,13.00591]
[1777564792020,32.53,76427.1,1.43,-0.52457,0.00037,13.00591]
[1777564792240,32.53,76427.1,1.43,-0.52457,0.00037,13.00591]
[1777564792265,32.53,76427.1,1.43,-0.52457,0.00037,13.00591]
[1777564792290,32.53,76409.78,1.43,-0.53105,0.00037,12.98819]
[1777564794155,32.54,76405.53,1.43,-0.53264,0.00037,12.98332]
[1777564798097,32.54,76406.51,1.43,-0.53227,0.00037,12.98448]
[1777564798131,32.54,76406.51,1.43,-0.53227,0.00037,12.98448]
[1777564798190,32.54,76405.52,1.43,-0.53264,0.00037,12.98334]
[1777564801413,32.55,76406.25,1.43,-0.53236,0.00037,12.9842]
[1777564802516,32.55,76406.94,1.43,-0.5321,0.00037,12.98501]
[1777564802547,32.55,76406.94,1.43,-0.5321,0.00037,12.98501]
[1777564802648,32.55,76409.79,1.43,-0.53103,0.00037,12.98826]
[1777564802991,32.55,76409.79,1.43,-0.53103,0.00037,12.98826]
[1777564803641,32.55,76409.79,1.43,-0.53103,0.00037,12.98826]
[1777564803692,32.55,76409.79,1.43,-0.53103,0.00037,12.98826]
[1777564803700,32.55,76405.11,1.43,-0.53278,0.00037,12.98289]
[1777564804081,32.55,76405.11,1.43,-0.53278,0.00037,12.98289]
[1777564808666,32.55,76405.41,1.43,-0.53267,0.00037,12.98324]
[1777564808758,32.55,76410.48,1.43,-0.53077,0.00037,12.98903]
[1777564812286,32.55,76400.93,1.43,-0.53434,0.00037,12.97787]
[1777564813293,32.55,76398.74,1.43,-0.53516,0.00037,12.97516]
[1777564818332,32.54,76397.16,1.43,-0.53576,0.00037,12.97315]
[1777564819338,32.54,76399.81,1.43,-0.53478,0.00037,12.97646]
[1777564823366,32.54,76402.43,1.43,-0.5338,0.00037,12.97964]
[1777564824469,32.54,76402.43,1.43,-0.5338,0.00037,12.97964]
[1777564824511,32.54,76402.43,1.43,-0.5338,0.00037,12.97964]
[1777564824723,32.54,76399.03,1.43,-0.53507,0.00037,12.97547]
[1777564826387,32.54,76386.66,1.43,-0.5397,0.00037,12.9592]
[1777564827900,32.54,76385.48,1.43,-0.54014,0.00037,12.95756]
[1777564833212,32.55,76386.55,1.43,-0.53975,0.00037,12.95226]
[1777564833237,32.55,76386.55,1.43,-0.53975,0.00037,12.95226]
[1777564833521,32.55,76389.36,1.43,-0.5387,0.00037,12.95612]
[1777564834177,32.55,76389.36,1.43,-0.5387,0.00037,12.95612]
[1777564835449,32.54,76393.53,1.43,-0.53714,0.00037,12.96166]
[1777564836456,32.54,76398.32,1.43,-0.53535,0.00037,12.96778]
[1777564841493,32.54,76400.93,1.43,-0.53438,0.00037,12.97099]
[1777564843750,32.53,76400.28,1.43,-0.53463,0.00037,12.97019]
[1777564843787,32.53,76400.28,1.43,-0.53463,0.00037,12.97019]
[1777564843799,32.53,76400.71,1.43,-0.53447,0.00037,12.97071]
[1777564849792,32.53,76399.55,1.43,-0.53491,0.00037,12.96927]
[1777564849858,32.53,76396.97,1.43,-0.53588,0.00037,12.96602]
[1777564854583,32.53,76394.48,1.43,-0.53681,0.00037,12.96282]
[1777564859279,32.52,76393.74,1.43,-0.5371,0.00037,12.96183]
[1777564859453,32.52,76393.74,1.43,-0.5371,0.00037,12.96183]
[1777564859478,32.52,76393.74,1.43,-0.5371,0.00037,12.96183]
[1777564859678,32.52,76393.74,1.43,-0.5371,0.00037,12.96183]
[1777564859724,32.52,76389.02,1.43,-0.53887,0.00037,12.95553]
[1777564860420,32.52,76389.02,1.43,-0.53887,0.00037,12.95553]
[1777564860465,32.52,76389.02,1.43,-0.53887,0.00037,12.95553]
[1777564860634,32.52,76388.99,1.43,-0.53888,0.00037,12.95548]
[1777564861632,32.51,76381.12,1.43,-0.54182,0.00037,12.94441]
[1777564864653,32.51,76377.98,1.43,-0.543,0.00037,12.93979]
[1777564869688,32.51,76377.83,1.43,-0.54306,0.00037,12.93955]
[1777564871709,32.51,76375.36,1.43,-0.54398,0.00037,12.93584]
[1777564872313,32.51,76375.36,1.43,-0.54398,0.00037,12.93584]
[1777564872331,32.51,76375.36,1.43,-0.54398,0.00037,12.93584]
[1777564872779,32.51,76369.61,1.43,-0.54614,0.00037,12.92693]
[1777564873342,32.51,76369.61,1.43,-0.54614,0.00037,12.92693]
[1777564874724,32.51,76365.74,1.43,-0.54759,0.00037,12.9207]
[1777564876230,32.51,76366.13,1.43,-0.54744,0.00037,12.92133]
[1777564876272,32.51,76366.13,1.43,-0.54744,0.00037,12.92133]
[1777564877024,32.51,76364.26,1.43,-0.54814,0.00037,12.91827]
[1777564878051,32.5,76364.26,1.43,-0.54814,0.00037,12.91827]
[1777564878065,32.5,76364.26,1.43,-0.54814,0.00037,12.91827]
[1777564878340,32.5,76364.26,1.43,-0.54814,0.00037,12.91827]
[1777564878365,32.5,76364.26,1.43,-0.54814,0.00037,12.91827]
[1777564878809,32.5,76364.26,1.43,-0.54814,0.00037,12.91827]
[1777564878945,32.5,76364.26,1.43,-0.54814,0.00037,12.91827]
[1777564878997,32.5,76364.26,1.43,-0.54814,0.00037,12.91827]
[1777564878961,32.5,76355.26,1.43,-0.5515,0.00037,12.90301]
[1777564879678,32.5,76355.26,1.43,-0.5515,0.00037,12.90301]
[1777564879844,32.5,76327.79,1.43,-0.56174,0.00037,12.85084]
[1777564881046,32.5,76323.18,1.43,-0.56347,0.00037,12.8412]
[1777564882770,32.5,76323.18,1.43,-0.56347,0.00037,12.8412]
[1777564882845,32.5,76323.37,1.43,-0.5634,0.00037,12.84159]
[1777564884488,32.5,76323.37,1.43,-0.5634,0.00037,12.84158]
[1777564885029,32.49,76315.99,1.43,-0.56614,0.00037,12.82575]
[1777564885865,32.49,76315.99,1.43,-0.56614,0.00037,12.82575]
[1777564885917,32.49,76312.66,1.43,-0.56738,0.00037,12.81841]
[1777564886698,32.49,76312.66,1.43,-0.56738,0.00037,12.81841]
[1777564886921,32.49,76311.96,1.43,-0.56764,0.00037,12.81683]
[1777564888831,32.49,76302.03,1.43,-0.57133,0.00037,12.79411]
[1777564890849,32.49,76304.03,1.43,-0.5706,0.00037,12.79871]
[1777564892860,32.48,76306.27,1.43,-0.56982,0.00037,12.79692]
[1777564893724,32.48,76306.27,1.43,-0.56982,0.00037,12.79692]
[1777564893867,32.48,76305.48,1.43,-0.57012,0.00037,12.79507]
[1777564894873,32.48,76303.24,1.43,-0.57095,0.00037,12.78986]
[1777564896887,32.48,76308.15,1.43,-0.56914,0.00037,12.80114]
[1777564899908,32.47,76311.67,1.43,-0.56783,0.00037,12.80907]
[1777564902935,32.47,76305.76,1.43,-0.57003,0.00037,12.79563]
[1777564907965,32.47,76306.35,1.43,-0.56982,0.00037,12.79696]
[1777564909978,32.47,76308.97,1.43,-0.56885,0.00037,12.80291]
[1777564915013,32.46,76310.78,1.43,-0.56818,0.00037,12.80694]
[1777564920054,32.46,76311.82,1.43,-0.56781,0.00037,12.80921]
[1777564925084,32.45,76309.6,1.43,-0.56865,0.00037,12.80415]
[1777564925270,32.45,76309.6,1.43,-0.56865,0.00037,12.80415]
[1777564925516,32.45,76309.6,1.43,-0.56865,0.00037,12.80415]
[1777564926091,32.45,76308.18,1.43,-0.56918,0.00037,12.80091]
[1777564927098,32.45,76300.79,1.43,-0.57192,0.00037,12.78376]
[1777564927998,32.45,76298.26,1.43,-0.57286,0.00037,12.77775]
[1777564929737,32.45,76298.21,1.43,-0.57289,0.00037,12.77761]
[1777564932475,32.45,76300.56,1.43,-0.57202,0.00037,12.78316]
[1777564936721,32.45,76301.29,1.43,-0.57175,0.00037,12.78485]
[1777564938177,32.44,76307.22,1.43,-0.56955,0.00037,12.79861]
[1777564939184,32.44,76309.44,1.43,-0.56873,0.00037,12.80366]
[1777564942054,32.44,76312.96,1.43,-0.56742,0.00037,12.81153]
[1777564945225,32.44,76310.0,1.43,-0.56853,0.00037,12.80486]
[1777564948249,32.44,76306.49,1.43,-0.56984,0.00037,12.79682]
[1777564950260,32.43,76308.83,1.43,-0.56898,0.00037,12.80214]
[1777564952124,32.43,76311.52,1.43,-0.56802,0.00037,12.8013]
[1777564954006,32.43,76314.22,1.43,-0.56702,0.00037,12.80731]
[1777564954775,32.43,76326.35,1.43,-0.5625,0.00037,12.83334]
[1777564956520,32.43,76325.08,1.43,-0.56297,0.00037,12.83069]
[1777564959794,32.43,76327.87,1.43,-0.56194,0.00037,12.83646]
[1777564961925,32.43,76331.65,1.43,-0.56053,0.00037,12.84416]
[1777564962320,32.43,76331.65,1.43,-0.56053,0.00037,12.84416]
[1777564962421,32.42,76332.62,1.43,-0.56017,0.00037,12.84611]
[1777564963702,32.42,76332.62,1.43,-0.56017,0.00037,12.84611]
[1777564963803,32.42,76332.48,1.43,-0.56022,0.00037,12.84581]
[1777564965366,32.42,76324.01,1.43,-0.56339,0.00037,12.82834]
[1777564966386,32.42,76326.47,1.43,-0.56247,0.00037,12.83348]
[1777564968387,32.42,76329.25,1.43,-0.56144,0.00037,12.8392]
[1777564971706,32.42,76330.2,1.43,-0.56109,0.00037,12.84111]
[1777564972111,32.41,76331.06,1.43,-0.56077,0.00037,12.84284]
[1777564977070,32.41,76334.42,1.43,-0.55953,0.00037,12.84953]
[1777564982485,32.4,76332.97,1.43,-0.56009,0.00037,12.84656]
[1777564987521,32.39,76338.41,1.43,-0.55807,0.00037,12.85726]
[1777564992554,32.38,76340.97,1.43,-0.55712,0.00037,12.86213]
[1777564995481,32.38,76342.8,1.43,-0.55645,0.00037,12.8656]
[1777564995805,32.38,76344.34,1.43,-0.55587,0.00037,12.86849]
[1777564997263,32.38,76344.54,1.43,-0.5558,0.00037,12.86885]
[1777564998603,32.37,76348.92,1.43,-0.55417,0.00037,12.87696]
[1777565000756,32.37,76349.15,1.43,-0.55408,0.00037,12.87738]
[1777565000780,32.37,76349.15,1.43,-0.55408,0.00037,12.87738]
[1777565000863,32.37,76351.22,1.43,-0.55331,0.00037,12.88113]
[1777565005483,32.37,76353.32,1.43,-0.55253,0.00038,12.88485]
[1777565005501,32.37,76353.32,1.43,-0.55253,0.00038,12.88485]
[1777565005646,32.37,76354.54,1.43,-0.55208,0.00038,12.88701]
[1777565006654,32.36,76357.43,1.43,-0.55099,0.00038,12.89207]
[1777565007660,32.36,76362.16,1.43,-0.54922,0.00038,12.90014]
[1777565008667,32.36,76365.14,1.43,-0.5481,0.00038,12.9051]
[1777565009865,32.36,76365.14,1.43,-0.5481,0.00038,12.9051]
[1777565009899,32.36,76365.14,1.43,-0.5481,0.00038,12.9051]
[1777565010000,32.36,76364.23,1.43,-0.54845,0.00038,12.90358]
[1777565012048,32.36,76364.23,1.43,-0.54845,0.00038,12.90357]
[1777565012064,32.36,76364.23,1.43,-0.54845,0.00038,12.90357]
[1777565012149,32.36,76360.25,1.43,-0.54998,0.00038,12.89]
[1777565013702,32.36,76357.66,1.43,-0.55095,0.00038,12.88554]
[1777565018737,32.35,76357.89,1.43,-0.55087,0.00038,12.8859]
[1777565019744,32.35,76361.3,1.43,-0.54959,0.00038,12.89174]
[1777565024779,32.35,76362.78,1.43,-0.54904,0.00038,12.8942]
[1777565029144,32.34,76362.62,1.43,-0.54911,0.00038,12.89392]
[1777565030931,32.34,76373.04,1.43,-0.5452,0.00038,12.91078]
[1777565032835,32.34,76373.24,1.43,-0.54513,0.00038,12.91107]
[1777565037870,32.33,76372.82,1.43,-0.5453,0.00038,12.91037]
[1777565041025,32.32,76375.41,1.43,-0.54433,0.00038,12.91435]
[1777565041559,32.32,76375.41,1.43,-0.54433,0.00038,12.91435]
[1777565041744,32.32,76375.41,1.43,-0.54433,0.00038,12.91435]
[1777565042000,32.32,76379.13,1.43,-0.54293,0.00038,12.91997]
[1777565042577,32.32,76379.13,1.43,-0.54293,0.00038,12.91997]
[1777565043038,32.32,76379.13,1.43,-0.54293,0.00038,12.91997]
[1777565043140,32.32,76382.51,1.43,-0.54166,0.00038,12.92494]
[1777565047148,32.31,76385.92,1.43,-0.54038,0.00038,12.9298]
[1777565048329,32.31,76385.92,1.43,-0.54039,0.00038,12.9298]
[1777565053555,32.31,76385.45,1.43,-0.54057,0.00038,12.9291]
[1777565054035,32.3,76382.39,1.43,-0.54173,0.00038,12.92469]
[1777565054816,32.3,76382.39,1.43,-0.54173,0.00038,12.92469]
[1777565055043,32.3,76379.7,1.43,-0.54274,0.00038,12.92073]
[1777565056056,32.3,76379.7,1.43,-0.54274,0.00038,12.92073]
[1777565058063,32.3,76382.77,1.43,-0.54159,0.00038,12.92522]
[1777565060265,32.3,76383.06,1.43,-0.54148,0.00038,12.92563]
[1777565061083,32.3,76385.53,1.43,-0.54055,0.00038,12.92917]
[1777565066119,32.29,76385.46,1.43,-0.54059,0.00038,12.92904]
[1777565071154,32.28,76385.35,1.43,-0.54067,0.00038,12.92201]
[1777565072692,32.28,76384.85,1.43,-0.54086,0.00038,12.92129]
[1777565074241,32.28,76394.17,1.43,-0.53734,0.00038,12.93411]
[1777565079210,32.28,76392.03,1.43,-0.53815,0.00038,12.93124]
[1777565080217,32.28,76389.14,1.43,-0.53924,0.00038,12.9273]
[1777565084245,32.28,76391.77,1.43,-0.53825,0.00038,12.93089]
[1777565089280,32.28,76389.32,1.43,-0.53918,0.00038,12.92754]
[1777565094468,32.28,76388.59,1.43,-0.53945,0.00038,12.92653]
[1777565094600,32.28,76388.59,1.43,-0.53945,0.00038,12.92653]
[1777565094922,32.28,76388.59,1.43,-0.53945,0.00038,12.92653]
[1777565095196,32.28,76391.74,1.43,-0.53826,0.00038,12.93084]
[1777565095526,32.28,76391.74,1.43,-0.53826,0.00038,12.93084]
[1777565096100,32.27,76424.77,1.43,-0.52577,0.00038,12.96913]
[1777565096736,32.27,76427.32,1.43,-0.52481,0.00038,12.97156]
[1777565097496,32.27,76427.32,1.43,-0.52481,0.00038,12.97156]
[1777565097952,32.27,76427.32,1.43,-0.52481,0.00038,12.97156]
[1777565098124,32.27,76427.32,1.43,-0.52481,0.00038,12.97156]
[1777565098211,32.27,76421.69,1.43,-0.52694,0.00038,12.9661]
[1777565099136,32.27,76407.08,1.43,-0.53247,0.00038,12.9502]
[1777565099679,32.27,76403.56,1.43,-0.5338,0.00038,12.946]
[1777565100584,32.28,76404.76,1.43,-0.53334,0.00038,12.94745]
[1777565106173,32.28,76405.77,1.43,-0.53295,0.00038,12.94868]
[1777565106244,32.28,76409.41,1.43,-0.53157,0.00038,12.95293]
[1777565107450,32.29,76406.67,1.43,-0.53261,0.00038,12.94976]
[1777565113260,32.29,76409.71,1.43,-0.53145,0.00038,12.95331]
[1777565114847,32.3,76412.62,1.43,-0.53034,0.00038,12.95659]
[1777565115847,32.3,76412.62,1.43,-0.53034,0.00038,12.95659]
[1777565115889,32.3,76412.62,1.43,-0.53034,0.00038,12.95659]
[1777565115949,32.3,76417.48,1.43,-0.5285,0.00038,12.96184]
[1777565118052,32.3,76423.78,1.43,-0.52612,0.00038,12.96823]
[1777565122776,32.31,76417.42,1.43,-0.52852,0.00038,12.96179]
[1777565124895,32.31,76413.04,1.43,-0.53017,0.00038,12.95709]
[1777565125618,32.31,76413.04,1.43,-0.53017,0.00038,12.95709]
[1777565125638,32.31,76413.04,1.43,-0.53017,0.00038,12.95709]
[1777565125885,32.31,76413.04,1.43,-0.53017,0.00038,12.95709]
[1777565125907,32.31,76413.04,1.43,-0.53017,0.00038,12.95709]
[1777565126100,32.31,76412.26,1.43,-0.53046,0.00038,12.95623]
[1777565126567,32.31,76403.66,1.43,-0.53371,0.00038,12.94626]
[1777565127803,32.32,76401.11,1.43,-0.53467,0.00038,12.94314]
[1777565129677,32.32,76399.84,1.43,-0.53515,0.00038,12.94156]
[1777565129936,32.32,76399.84,1.43,-0.53515,0.00038,12.94156]
[1777565135611,32.32,76400.55,1.43,-0.5349,0.00038,12.9356]
[1777565137917,32.32,76399.99,1.43,-0.53512,0.00038,12.9349]
[1777565137963,32.32,76399.99,1.43,-0.53512,0.00038,12.9349]
[1777565138014,32.31,76398.55,1.43,-0.53566,0.00038,12.93308]
[1777565138591,32.31,76398.55,1.43,-0.53566,0.00038,12.93308]
[1777565139438,32.32,76398.21,1.43,-0.53579,0.00038,12.93266]
[1777565139446,32.32,76388.81,1.43,-0.53933,0.00038,12.92018]
[1777565140646,32.32,76388.75,1.43,-0.53935,0.00038,12.9201]
[1777565142501,32.32,76390.24,1.43,-0.53879,0.00038,12.92216]
[1777565148702,32.33,76388.97,1.43,-0.53925,0.00038,12.92047]
[1777565151827,32.34,76384.84,1.43,-0.5408,0.00038,12.91471]
[1777565153790,32.34,76385.0,1.43,-0.54074,0.00038,12.91494]
[1777565154376,32.34,76386.53,1.43,-0.54016,0.00038,12.91711]
[1777565155751,32.34,76389.93,1.43,-0.53888,0.00038,12.92183]
[1777565156557,32.34,76389.93,1.43,-0.53888,0.00038,12.92183]
[1777565156764,32.34,76396.36,1.43,-0.53645,0.00038,12.93039]
[1777565157566,32.34,76396.36,1.43,-0.53645,0.00038,12.93039]
[1777565157610,32.34,76396.36,1.43,-0.53645,0.00038,12.93039]
[1777565157892,32.35,76400.48,1.43,-0.53489,0.00038,12.93562]
[1777565160785,32.35,76400.9,1.43,-0.53473,0.00038,12.93616]
[1777565162805,32.36,76398.45,1.43,-0.53565,0.00038,12.93311]
[1777565167898,32.36,76399.95,1.43,-0.53507,0.00038,12.93503]
[1777565168074,32.37,76396.48,1.43,-0.53638,0.00038,12.93062]
[1777565168813,32.37,76396.48,1.43,-0.53638,0.00038,12.93062]
[1777565168914,32.37,76392.14,1.43,-0.53801,0.00038,12.92492]
[1777565172876,32.37,76397.57,1.43,-0.53596,0.00038,12.93204]
[1777565174917,32.38,76394.15,1.43,-0.53724,0.00038,12.92763]
[1777565179927,32.39,76394.5,1.43,-0.53709,0.00038,12.92813]
[1777565183953,32.4,76397.27,1.43,-0.53604,0.00038,12.93176]
[1777565188990,32.41,76394.82,1.43,-0.53695,0.00038,12.92863]
[1777565194023,32.42,76398.16,1.43,-0.5357,0.00038,12.92613]
[1777565197044,32.43,76400.71,1.43,-0.53473,0.00038,12.92935]
[1777565202121,32.43,76400.9,1.43,-0.53465,0.00038,12.92961]
[1777565202136,32.43,76403.56,1.43,-0.53364,0.00038,12.93286]
[1777565207114,32.44,76406.33,1.43,-0.53259,0.00038,12.93618]
[1777565212149,32.45,76406.43,1.43,-0.53254,0.00038,12.93632]
[1777565217288,32.46,76407.38,1.43,-0.53218,0.00038,12.93744]
[1777565217388,32.46,76404.66,1.43,-0.5332,0.00038,12.93425]
[1777565222219,32.46,76400.22,1.43,-0.53487,0.00038,12.92887]
[1777565225257,32.47,76400.1,1.43,-0.53491,0.00038,12.92874]
[1777565225296,32.47,76400.1,1.43,-0.53491,0.00038,12.92874]
[1777565225347,32.47,76400.1,1.43,-0.53491,0.00038,12.92874]
[1777565225347,32.47,76400.7,1.43,-0.53468,0.00038,12.92948]
[1777565226220,32.47,76400.7,1.43,-0.53468,0.00038,12.92948]
[1777565226243,32.47,76400.7,1.43,-0.53468,0.00038,12.92948]
[1777565226270,32.47,76400.7,1.43,-0.53468,0.00038,12.92948]
[1777565226356,32.47,76392.01,1.43,-0.53794,0.00038,12.91833]
[1777565228231,32.47,76392.01,1.43,-0.53794,0.00038,12.91834]
[1777565228272,32.47,76392.01,1.43,-0.53794,0.00038,12.91834]
[1777565228282,32.47,76393.04,1.43,-0.53756,0.00038,12.9197]
[1777565232292,32.46,76389.97,1.43,-0.53872,0.00038,12.91555]
[1777565236475,32.46,76391.43,1.43,-0.53818,0.00038,12.9175]
[1777565236514,32.46,76391.43,1.43,-0.53818,0.00038,12.9175]
[1777565237222,32.46,76391.43,1.43,-0.53818,0.00038,12.9175]
[1777565237257,32.46,76391.43,1.43,-0.53818,0.00038,12.9175]
[1777565239338,32.45,76395.35,1.43,-0.53671,0.00038,12.92265]
[1777565241115,32.45,76396.0,1.43,-0.53647,0.00038,12.92349]
[1777565241352,32.45,76395.12,1.43,-0.5368,0.00038,12.92234]
[1777565246387,32.44,76394.5,1.43,-0.53705,0.00038,12.9215]
[1777565251425,32.44,76394.78,1.43,-0.53697,0.00038,12.915]
[1777565256461,32.43,76395.13,1.43,-0.53685,0.00038,12.91543]
[1777565257460,32.43,76400.7,1.43,-0.53475,0.00038,12.9225]
[1777565262498,32.42,76401.05,1.43,-0.53462,0.00038,12.92291]
[1777565268545,32.42,76396.99,1.43,-0.53616,0.00038,12.91779]
[1777565273580,32.42,76396.59,1.43,-0.53631,0.00038,12.91729]
[1777565278617,32.43,76399.14,1.43,-0.53534,0.00038,12.92056]
[1777565281443,32.43,76403.7,1.43,-0.53361,0.00038,12.92618]
[1777565282643,32.43,76409.15,1.43,-0.53156,0.00038,12.93257]
[1777565287042,32.44,76410.15,1.43,-0.53117,0.00038,12.93371]
[1777565287143,32.44,76410.65,1.43,-0.53098,0.00038,12.93428]
[1777565289174,32.44,76413.34,1.43,-0.52997,0.00038,12.93727]
[1777565294727,32.45,76411.8,1.43,-0.53054,0.00038,12.93559]
[1777565297748,32.45,76409.2,1.43,-0.53152,0.00038,12.93268]
[1777565303370,32.46,76410.76,1.43,-0.53092,0.00038,12.93445]
[1777565307124,32.46,76411.85,1.43,-0.53051,0.00038,12.93568]
[1777565307225,32.46,76409.19,1.43,-0.53151,0.00038,12.9327]
[1777565308828,32.47,76405.58,1.43,-0.53287,0.00038,12.92852]
[1777565311088,32.47,76406.24,1.43,-0.53262,0.00038,12.9293]
[1777565311225,32.47,76406.24,1.43,-0.53262,0.00038,12.9293]
[1777565314380,32.47,76408.61,1.43,-0.53174,0.00038,12.92522]
[1777565318849,32.48,76408.39,1.43,-0.53181,0.00038,12.92498]
[1777565320912,32.48,76399.4,1.43,-0.53519,0.00038,12.91422]
[1777565325947,32.49,76396.23,1.43,-0.53638,0.00038,12.91024]
[1777565331000,32.49,76398.65,1.43,-0.53546,0.00038,12.91332]
[1777565336137,32.49,76398.02,1.43,-0.5357,0.00038,12.91252]
[1777565336151,32.49,76398.02,1.43,-0.5357,0.00038,12.91252]
[1777565336178,32.49,76398.02,1.43,-0.5357,0.00038,12.91252]
[1777565336241,32.49,76394.72,1.43,-0.53694,0.00038,12.90828]
[1777565338137,32.49,76394.53,1.43,-0.53701,0.00038,12.90804]
[1777565338167,32.49,76394.53,1.43,-0.53701,0.00038,12.90804]
[1777565338268,32.49,76393.19,1.43,-0.53752,0.00038,12.90627]
[1777565343627,32.48,76392.52,1.43,-0.53778,0.00038,12.90536]
[1777565344162,32.48,76384.38,1.43,-0.54084,0.00038,12.89416]
[1777565345346,32.48,76378.11,1.43,-0.5432,0.00038,12.88502]
[1777565345904,32.48,76378.11,1.43,-0.5432,0.00038,12.88502]
[1777565345942,32.48,76378.11,1.43,-0.5432,0.00038,12.88502]
[1777565346108,32.48,76378.11,1.43,-0.5432,0.00038,12.88501]
[1777565347114,32.48,76367.53,1.43,-0.54718,0.00038,12.86856]
[1777565348416,32.48,76363.69,1.43,-0.54863,0.00038,12.86226]
[1777565348714,32.48,76363.69,1.43,-0.54863,0.00038,12.86226]
[1777565348738,32.48,76363.69,1.43,-0.54863,0.00038,12.86226]
[1777565349129,32.47,76363.78,1.43,-0.5486,0.00038,12.86239]
[1777565351142,32.47,76360.46,1.43,-0.54985,0.00038,12.85679]
[1777565356178,32.46,76359.05,1.43,-0.5504,0.00038,12.85432]
[1777565361211,32.45,76360.15,1.43,-0.54999,0.00038,12.85616]
[1777565366247,32.45,76360.42,1.43,-0.5499,0.00038,12.85658]
[1777565371282,32.44,76360.46,1.43,-0.54993,0.00038,12.84973]
[1777565372289,32.44,76357.55,1.43,-0.55102,0.00038,12.84473]
[1777565374441,32.44,76355.83,1.43,-0.55167,0.00038,12.84173]
[1777565374468,32.44,76355.83,1.43,-0.55167,0.00038,12.84173]
[1777565374538,32.44,76354.92,1.43,-0.55201,0.00038,12.84011]
[1777565377323,32.44,76352.4,1.43,-0.55296,0.00038,12.83562]
[1777565382359,32.43,76351.81,1.43,-0.5532,0.00038,12.83451]
[1777565387394,32.42,76353.5,1.43,-0.55257,0.00038,12.83749]
[1777565392433,32.42,76354.53,1.43,-0.5522,0.00038,12.83927]
[1777565393435,32.42,76352.15,1.43,-0.55309,0.00038,12.83501]
[1777565395597,32.41,76353.65,1.43,-0.55253,0.00038,12.83768]
[1777565395622,32.41,76354.61,1.43,-0.55217,0.00038,12.83938]
[1777565396458,32.41,76355.34,1.43,-0.5519,0.00038,12.84066]
[1777565399758,32.41,76354.62,1.43,-0.55218,0.00038,12.83936]
[1777565399794,32.41,76354.62,1.43,-0.55218,0.00038,12.83936]
[1777565400486,32.41,76353.71,1.43,-0.55253,0.00038,12.83773]
[1777565401235,32.41,76353.71,1.43,-0.55253,0.00038,12.83773]
[1777565401374,32.41,76353.71,1.43,-0.55253,0.00038,12.83773]
[1777565401495,32.41,76351.5,1.43,-0.55336,0.00038,12.83376]
[1777565401910,32.41,76351.5,1.43,-0.55336,0.00038,12.83376]
[1777565402124,32.41,76351.5,1.43,-0.55336,0.00038,12.83376]
[1777565402499,32.4,76343.03,1.43,-0.55654,0.00038,12.81805]
[1777565403514,32.4,76332.12,1.43,-0.56064,0.00038,12.79662]
[1777565405521,32.4,76331.77,1.43,-0.56078,0.00038,12.79588]
[1777565408541,32.4,76329.38,1.43,-0.56168,0.00037,12.79097]
[1777565409303,32.4,76329.38,1.43,-0.56168,0.00037,12.79097]
[1777565409548,32.4,76329.49,1.43,-0.56164,0.00037,12.79119]
[1777565410695,32.39,76330.58,1.43,-0.56123,0.00038,12.79342]
[1777565411563,32.39,76334.89,1.43,-0.55962,0.00038,12.80211]
[1777565412576,32.39,76344.59,1.43,-0.55598,0.00038,12.82092]
[1777565413494,32.39,76344.59,1.43,-0.55598,0.00038,12.82092]
[1777565413577,32.39,76348.27,1.43,-0.55459,0.00038,12.82777]
[1777565414583,32.39,76348.85,1.43,-0.55438,0.00038,12.82882]
[1777565415258,32.39,76348.85,1.43,-0.55438,0.00038,12.82882]
[1777565416597,32.39,76353.57,1.43,-0.55261,0.00038,12.83734]
[1777565417604,32.39,76356.0,1.43,-0.5517,0.00038,12.84164]
[1777565419154,32.39,76357.78,1.43,-0.55103,0.00038,12.84474]
[1777565420632,32.39,76355.09,1.43,-0.55204,0.00038,12.84002]
[1777565421740,32.38,76355.06,1.43,-0.55206,0.00038,12.83996]
[1777565423649,32.38,76358.15,1.43,-0.5509,0.00038,12.84534]
[1777565426618,32.38,76358.98,1.43,-0.55059,0.00038,12.84676]
[1777565429232,32.37,76362.23,1.43,-0.54937,0.00038,12.85226]
[1777565433224,32.37,76364.24,1.43,-0.54865,0.00038,12.84872]
[1777565434725,32.37,76369.79,1.43,-0.54656,0.00038,12.85777]
[1777565435894,32.37,76369.79,1.43,-0.54656,0.00038,12.85777]
[1777565435918,32.37,76369.79,1.43,-0.54656,0.00038,12.85777]
[1777565436019,32.37,76373.99,1.43,-0.54498,0.00038,12.86438]
[1777565436990,32.37,76369.15,1.43,-0.54681,0.00038,12.85673]
[1777565438754,32.36,76364.55,1.43,-0.54854,0.00038,12.8492]
[1777565442575,32.36,76369.74,1.43,-0.54659,0.00038,12.85765]
[1777565444571,32.36,76371.32,1.43,-0.546,0.00038,12.86015]
[1777565449831,32.35,76370.54,1.43,-0.5463,0.00038,12.85887]
[1777565454866,32.35,76372.73,1.43,-0.54548,0.00038,12.86231]
[1777565460009,32.34,76373.67,1.43,-0.54514,0.00038,12.86375]
[1777565465277,32.34,76371.83,1.43,-0.54584,0.00038,12.86083]
[1777565465522,32.34,76376.13,1.43,-0.54422,0.00038,12.86751]
[1777565470979,32.33,76378.39,1.43,-0.54338,0.00038,12.8709]
[1777565474001,32.33,76383.85,1.43,-0.54132,0.00038,12.87892]
[1777565477025,32.32,76380.78,1.43,-0.54249,0.00038,12.87441]
[1777565482061,32.31,76382.5,1.43,-0.54185,0.00038,12.87689]
[1777565487095,32.3,76381.4,1.43,-0.54228,0.00038,12.87523]
[1777565488546,32.3,76383.92,1.43,-0.54133,0.00038,12.8789]
[1777565489265,32.3,76379.76,1.43,-0.5429,0.00038,12.87278]
[1777565490165,32.3,76379.76,1.43,-0.5429,0.00038,12.87278]
[1777565490609,32.3,76379.76,1.43,-0.5429,0.00038,12.87278]
[1777565490660,32.3,76379.76,1.43,-0.5429,0.00038,12.87278]
[1777565490652,32.3,76370.63,1.43,-0.54636,0.00038,12.85867]
[1777565491123,32.29,76370.63,1.43,-0.54639,0.00038,12.85178]
[1777565492683,32.29,76370.63,1.43,-0.54639,0.00038,12.85178]
[1777565492130,32.29,76363.74,1.43,-0.549,0.00038,12.84049]
[1777565495786,32.29,76361.74,1.43,-0.54976,0.00038,12.83707]
[1777565500972,32.28,76361.08,1.43,-0.55002,0.00038,12.83591]
[1777565506562,32.28,76360.18,1.43,-0.55037,0.00038,12.83432]
[1777565508628,32.27,76358.94,1.43,-0.55085,0.00038,12.83217]
[1777565508907,32.27,76358.97,1.43,-0.55084,0.00038,12.8322]
[1777565509908,32.27,76358.97,1.43,-0.55084,0.00038,12.8322]
[1777565509933,32.27,76358.97,1.43,-0.55084,0.00038,12.8322]
[1777565510470,32.27,76366.49,1.43,-0.548,0.00038,12.84492]
[1777565516257,32.26,76368.12,1.43,-0.54739,0.00038,12.84753]
[1777565517501,32.26,76369.46,1.43,-0.54689,0.00038,12.8497]
[1777565517745,32.26,76371.52,1.43,-0.54611,0.00038,12.85298]
[1777565518400,32.26,76371.52,1.43,-0.54611,0.00038,12.85298]
[1777565518624,32.26,76375.75,1.43,-0.54451,0.00038,12.85961]
[1777565519785,32.26,76375.75,1.43,-0.54451,0.00038,12.8596]
[1777565519810,32.26,76375.75,1.43,-0.54451,0.00038,12.8596]
[1777565520594,32.26,76375.75,1.43,-0.54451,0.00038,12.8596]
[1777565520693,32.25,76379.11,1.43,-0.54324,0.00038,12.8647]
[1777565521524,32.25,76383.9,1.43,-0.54143,0.00038,12.87177]
[1777565525362,32.25,76386.79,1.43,-0.54034,0.00038,12.87588]
[1777565526370,32.25,76389.79,1.43,-0.5392,0.00038,12.88007]
[1777565531318,32.24,76391.47,1.43,-0.53857,0.00038,12.88234]
[1777565531485,32.24,76393.43,1.43,-0.53783,0.00038,12.88498]
[1777565535432,32.23,76389.99,1.43,-0.53915,0.00038,12.88028]
[1777565540468,32.22,76390.94,1.43,-0.5388,0.00038,12.88155]
[1777565541474,32.22,76384.76,1.43,-0.54115,0.00038,12.87286]
[1777565542652,32.22,76384.76,1.43,-0.54115,0.00038,12.87286]
[1777565542745,32.22,76384.07,1.43,-0.54141,0.00038,12.87185]
[1777565543056,32.22,76384.07,1.43,-0.54141,0.00038,12.87185]
[1777565543128,32.22,76384.07,1.43,-0.54141,0.00038,12.87185]
[1777565543163,32.22,76384.07,1.43,-0.54141,0.00038,12.87185]
[1777565543274,32.22,76384.07,1.43,-0.54141,0.00038,12.87185]
[1777565543409,32.22,76384.07,1.43,-0.54141,0.00038,12.87185]
[1777565543627,32.22,76363.6,1.43,-0.54918,0.00038,12.83975]
[1777565546510,32.21,76363.03,1.43,-0.5494,0.00038,12.83875]
[1777565548329,32.21,76363.33,1.43,-0.54929,0.00038,12.83925]
[1777565548524,32.21,76363.34,1.43,-0.54929,0.00038,12.83926]
[1777565551001,32.21,76363.33,1.43,-0.5493,0.00038,12.83922]
[1777565551547,32.21,76367.57,1.43,-0.54772,0.00038,12.8394]
[1777565554564,32.2,76371.26,1.43,-0.54633,0.00038,12.84535]
[1777565557588,32.2,76373.66,1.43,-0.54542,0.00038,12.84913]
[1777565560290,32.19,76375.58,1.43,-0.5447,0.00038,12.85211]
[1777565560613,32.19,76375.58,1.43,-0.5447,0.00038,12.85211]
[1777565560689,32.19,76375.58,1.43,-0.5447,0.00038,12.85211]
[1777565560726,32.19,76375.58,1.43,-0.5447,0.00038,12.85211]
[1777565560714,32.19,76376.26,1.43,-0.54444,0.00038,12.85315]
[1777565560888,32.19,76376.26,1.43,-0.54444,0.00038,12.85315]
[1777565561265,32.19,76376.26,1.43,-0.54444,0.00038,12.85315]
[1777565561614,32.19,76376.72,1.43,-0.54427,0.00038,12.85385]
[1777565562623,32.19,76387.11,1.43,-0.54032,0.00038,12.8692]
[1777565564636,32.19,76384.77,1.43,-0.54122,0.00038,12.86584]
[1777565567428,32.18,76385.04,1.43,-0.54112,0.00038,12.86621]
[1777565567452,32.18,76385.04,1.43,-0.54112,0.00038,12.86621]
[1777565567656,32.18,76385.02,1.43,-0.54113,0.00038,12.86618]
[1777565567996,32.18,76385.02,1.43,-0.54113,0.00038,12.86618]
[1777565569431,32.18,76383.16,1.43,-0.54184,0.00038,12.86347]
[1777565569727,32.18,76384.18,1.43,-0.54145,0.00038,12.86496]
[1777565573699,32.18,76379.13,1.43,-0.54337,0.00038,12.85746]
[1777565576720,32.17,76381.58,1.43,-0.54245,0.00038,12.8611]
[1777565579745,32.17,76384.33,1.43,-0.54141,0.00038,12.86511]
[1777565582762,32.16,76388.82,1.43,-0.53971,0.00038,12.87148]
[1777565587797,32.15,76390.38,1.43,-0.53913,0.00038,12.87361]
[1777565592833,32.15,76391.75,1.43,-0.53862,0.00038,12.87546]
[1777565596492,32.14,76391.08,1.43,-0.53888,0.00038,12.87452]
[1777565596546,32.14,76391.08,1.43,-0.53888,0.00038,12.87452]
[1777565596861,32.14,76391.78,1.43,-0.53862,0.00038,12.87547]
[1777565597075,32.14,76391.78,1.43,-0.53862,0.00038,12.87547]
[1777565597868,32.14,76396.58,1.43,-0.53679,0.00038,12.88188]
[1777565599883,32.13,76399.98,1.43,-0.5355,0.00038,12.88626]
[1777565603640,32.13,76400.43,1.43,-0.53533,0.00038,12.88682]
[1777565603674,32.13,76400.43,1.43,-0.53533,0.00038,12.88682]
[1777565603706,32.13,76403.65,1.43,-0.5341,0.00038,12.89083]
[1777565608871,32.12,76404.05,1.43,-0.53396,0.00038,12.8913]
[1777565609666,32.12,76408.61,1.43,-0.53222,0.00038,12.89674]
[1777565611854,32.12,76408.61,1.43,-0.53222,0.00038,12.89674]
[1777565611867,32.12,76408.61,1.43,-0.53222,0.00038,12.89674]
[1777565610959,32.12,76414.13,1.43,-0.53012,0.00038,12.90302]
[1777565612846,32.12,76419.88,1.43,-0.52794,0.00038,12.90231]
[1777565613317,32.12,76416.03,1.43,-0.52941,0.00038,12.89823]
[1777565614768,32.12,76410.72,1.43,-0.53144,0.00038,12.89232]
[1777565616793,32.12,76408.05,1.43,-0.53246,0.00038,12.88922]
[1777565621837,32.12,76406.38,1.43,-0.5331,0.00038,12.88723]
[1777565623846,32.12,76411.92,1.43,-0.53098,0.00038,12.89368]
[1777565625061,32.12,76414.47,1.43,-0.53001,0.00038,12.89652]
[1777565630496,32.11,76414.62,1.43,-0.52995,0.00038,12.89668]
[1777565630598,32.11,76412.2,1.43,-0.53088,0.00038,12.89398]
[1777565636134,32.11,76411.96,1.43,-0.53097,0.00038,12.89371]
[1777565641170,32.11,76411.63,1.43,-0.5311,0.00038,12.89333]
[1777565646206,32.11,76410.94,1.43,-0.53137,0.00038,12.89254]
[1777565651240,32.11,76410.97,1.43,-0.53136,0.00038,12.89257]
[1777565654158,32.11,76410.47,1.43,-0.53155,0.00038,12.89199]
[1777565654212,32.11,76410.47,1.43,-0.53155,0.00038,12.89199]
[1777565654314,32.11,76407.43,1.43,-0.53271,0.00038,12.88844]
[1777565661310,32.1,76409.41,1.43,-0.53196,0.00038,12.89075]
[1777565663325,32.1,76406.87,1.43,-0.53293,0.00038,12.88775]
[1777565668359,32.09,76408.8,1.43,-0.5322,0.00038,12.89002]
[1777565673396,32.09,76409.05,1.43,-0.53213,0.00038,12.88343]
[1777565678430,32.08,76407.66,1.43,-0.53267,0.00038,12.88178]
[1777565683464,32.08,76407.99,1.43,-0.53255,0.00038,12.88216]
[1777565689506,32.08,76407.33,1.43,-0.5328,0.00038,12.88137]
[1777565694542,32.08,76403.92,1.43,-0.53411,0.00038,12.87724]
[1777565695655,32.08,76417.37,1.43,-0.52896,0.00038,12.8927]
[1777565696011,32.08,76417.37,1.43,-0.52896,0.00038,12.8927]
[1777565696052,32.08,76417.37,1.43,-0.52896,0.00038,12.8927]
[1777565696560,32.08,76417.37,1.43,-0.52896,0.00038,12.8927]
[1777565697564,32.08,76422.75,1.43,-0.5269,0.00038,12.89829]
[1777565698587,32.08,76417.96,1.43,-0.52873,0.00038,12.89334]
[1777565700584,32.08,76414.09,1.43,-0.53021,0.00038,12.88914]
[1777565702826,32.08,76410.35,1.43,-0.53164,0.00038,12.88492]
[1777565703304,32.08,76410.35,1.43,-0.53164,0.00038,12.88492]
[1777565703338,32.08,76410.35,1.43,-0.53164,0.00038,12.88492]
[1777565703572,32.08,76410.35,1.43,-0.53164,0.00038,12.88492]
[1777565703605,32.08,76410.35,1.43,-0.53164,0.00038,12.88492]
[1777565704975,32.08,76410.35,1.43,-0.53164,0.00038,12.88492]
[1777565704612,32.08,76404.53,1.43,-0.53387,0.00038,12.87801]
[1777565705630,32.08,76400.37,1.43,-0.53546,0.00038,12.87282]
[1777565706191,32.08,76400.37,1.43,-0.53546,0.00038,12.87282]
[1777565707641,32.08,76391.59,1.43,-0.53882,0.00038,12.8612]
[1777565708641,32.08,76388.55,1.43,-0.53998,0.00038,12.85696]
[1777565709565,32.08,76388.55,1.43,-0.53998,0.00038,12.85696]
[1777565709589,32.08,76388.55,1.43,-0.53998,0.00038,12.85696]
[1777565709932,32.08,76387.05,1.43,-0.54056,0.00038,12.85482]
[1777565710230,32.08,76387.05,1.43,-0.54056,0.00038,12.85482]
[1777565711668,32.08,76381.46,1.43,-0.54269,0.00038,12.84665]
[1777565713681,32.07,76378.91,1.43,-0.54367,0.00038,12.84279]
[1777565715077,32.07,76378.91,1.43,-0.54367,0.00038,12.84278]
[1777565715690,32.07,76378.63,1.43,-0.54378,0.00038,12.84235]
[1777565716359,32.07,76378.63,1.43,-0.54378,0.00038,12.84235]
[1777565717705,32.07,76373.93,1.43,-0.54558,0.00038,12.83502]
[1777565718815,32.07,76371.01,1.43,-0.5467,0.00038,12.83033]
[1777565720000,32.07,76371.01,1.43,-0.5467,0.00038,12.83033]
[1777565720038,32.06,76370.84,1.43,-0.54676,0.00038,12.83005]
[1777565720725,32.06,76369.04,1.43,-0.54745,0.00038,12.82711]
[1777565725760,32.06,76367.63,1.43,-0.548,0.00038,12.82474]
[1777565729318,32.05,76366.6,1.43,-0.5484,0.00038,12.823]
[1777565729349,32.05,76366.6,1.43,-0.5484,0.00038,12.823]
[1777565729788,32.05,76366.91,1.43,-0.54829,0.00038,12.8235]
[1777565730821,32.05,76370.41,1.43,-0.54695,0.00038,12.82926]
[1777565731803,32.05,76372.36,1.43,-0.54624,0.00038,12.82551]
[1777565736838,32.04,76378.85,1.43,-0.54377,0.00038,12.83563]
[1777565741873,32.03,76376.02,1.43,-0.54486,0.00038,12.83121]
[1777565746908,32.02,76377.38,1.43,-0.54436,0.00038,12.83328]
[1777565751943,32.02,76377.29,1.43,-0.5444,0.00038,12.83309]
[1777565756978,32.01,76378.02,1.43,-0.54414,0.00038,12.83418]
[1777565762014,32.0,76374.92,1.43,-0.54533,0.00038,12.82931]
[1777565763023,32.0,76370.39,1.43,-0.54707,0.00038,12.82202]
[1777565768055,31.99,76368.53,1.43,-0.54779,0.00038,12.81893]
[1777565773089,31.99,76367.27,1.43,-0.54828,0.00038,12.81679]
[1777565778125,31.98,76367.09,1.43,-0.54836,0.00038,12.81645]
[1777565783161,31.97,76369.18,1.43,-0.54757,0.00038,12.81988]
[1777565785331,31.97,76369.1,1.43,-0.54761,0.00038,12.81974]
[1777565785357,31.97,76369.1,1.43,-0.54761,0.00038,12.81974]
[1777565785634,31.97,76366.84,1.43,-0.54847,0.00038,12.81598]
[1777565787943,31.97,76361.66,1.43,-0.55046,0.00038,12.80712]
[1777565789205,31.97,76358.49,1.43,-0.55167,0.00038,12.80153]
[1777565790105,31.97,76358.49,1.43,-0.55167,0.00038,12.80153]
[1777565790135,31.97,76358.49,1.43,-0.55167,0.00038,12.80153]
[1777565790468,31.97,76358.49,1.43,-0.55167,0.00038,12.80153]
[1777565790492,31.97,76358.49,1.43,-0.55167,0.00038,12.80153]
[1777565790892,31.97,76358.49,1.43,-0.55167,0.00038,12.80153]
[1777565791121,31.97,76350.14,1.43,-0.5549,0.00038,12.77937]
[1777565791247,31.97,76350.14,1.43,-0.5549,0.00038,12.77937]
[1777565791657,31.97,76350.14,1.43,-0.5549,0.00038,12.77937]
[1777565791694,31.97,76350.14,1.43,-0.5549,0.00038,12.77937]
[1777565791796,31.97,76350.14,1.43,-0.5549,0.00038,12.77937]
[1777565791844,31.97,76350.14,1.43,-0.5549,0.00038,12.77937]
[1777565791887,31.96,76336.52,1.43,-0.56011,0.00038,12.75275]
[1777565792337,31.96,76336.52,1.43,-0.56011,0.00038,12.75275]
[1777565792364,31.96,76336.52,1.43,-0.56011,0.00038,12.75275]
[1777565793044,31.96,76330.87,1.43,-0.56227,0.00038,12.74104]
[1777565794644,31.96,76331.78,1.43,-0.56192,0.00038,12.74295]
[1777565795042,31.96,76336.2,1.43,-0.56024,0.00038,12.75205]
[1777565796812,31.96,76336.2,1.43,-0.56024,0.00038,12.75204]
[1777565796913,31.96,76343.17,1.43,-0.55758,0.00038,12.76595]
[1777565797559,31.96,76348.49,1.43,-0.55555,0.00038,12.77619]
[1777565798647,31.96,76348.49,1.43,-0.55555,0.00038,12.77619]
[1777565800279,31.95,76349.6,1.43,-0.55513,0.00038,12.77827]
[1777565800326,31.95,76352.47,1.43,-0.55403,0.00038,12.78361]
[1777565801445,31.95,76354.97,1.43,-0.55308,0.00038,12.78819]
[1777565808115,31.95,76356.06,1.43,-0.55266,0.00038,12.79015]
[1777565817408,31.95,76355.28,1.43,-0.55296,0.00038,12.78872]
[1777565822443,31.95,76355.98,1.43,-0.5527,0.00038,12.78999]
[1777565824745,31.95,76355.21,1.43,-0.55299,0.00038,12.78859]
[1777565824771,31.95,76355.21,1.43,-0.55299,0.00038,12.78859]
[1777565824858,31.95,76352.99,1.43,-0.55384,0.00038,12.78453]
[1777565830777,31.95,76352.73,1.43,-0.55395,0.00038,12.78402]
[1777565830793,31.95,76352.73,1.43,-0.55395,0.00038,12.78402]
[1777565830864,31.94,76352.65,1.43,-0.55398,0.00038,12.78387]
[1777565835559,31.94,76356.27,1.43,-0.5526,0.00038,12.79045]
[1777565837548,31.94,76359.01,1.43,-0.55155,0.00038,12.79534]
[1777565838553,31.94,76364.44,1.43,-0.54948,0.00038,12.80479]
[1777565841862,31.94,76366.77,1.43,-0.54859,0.00038,12.80872]
[1777565846865,31.93,76368.56,1.43,-0.5479,0.00038,12.8117]
[1777565852238,31.93,76369.85,1.43,-0.54745,0.00038,12.80689]
[1777565857023,31.92,76372.2,1.43,-0.54655,0.00038,12.8107]
[1777565858694,31.92,76369.63,1.43,-0.54754,0.00038,12.80649]
[1777565863729,31.92,76366.12,1.43,-0.54889,0.00038,12.80061]
[1777565869119,31.92,76367.11,1.43,-0.54852,0.00038,12.80226]
[1777565869179,31.92,76362.04,1.43,-0.55046,0.00038,12.79359]
[1777565869323,31.92,76362.04,1.43,-0.55046,0.00038,12.79359]
[1777565870779,31.92,76354.29,1.43,-0.55344,0.00038,12.77974]
[1777565871785,31.92,76349.18,1.43,-0.55539,0.00038,12.77022]
[1777565876822,31.91,76349.41,1.43,-0.55531,0.00038,12.77065]
[1777565881858,31.91,76347.58,1.43,-0.55601,0.00038,12.76716]
[1777565886892,31.91,76349.45,1.43,-0.5553,0.00038,12.77071]
[1777565889913,31.91,76344.83,1.43,-0.55707,0.00038,12.76185]
[1777565892497,31.91,76343.17,1.43,-0.55771,0.00038,12.75859]
[1777565895806,31.91,76345.58,1.43,-0.55679,0.00038,12.76327]
[1777565900989,31.9,76348.46,1.43,-0.55569,0.00038,12.76875]
[1777565906924,31.9,76349.9,1.43,-0.55515,0.00038,12.77143]
[1777565916096,31.89,76347.96,1.43,-0.55595,0.00038,12.76073]
[1777565919426,31.88,76347.63,1.43,-0.55608,0.00038,12.76008]
[1777565920519,31.88,76346.92,1.43,-0.55635,0.00038,12.75871]
[1777565922140,31.88,76351.55,1.43,-0.55458,0.00038,12.76747]
[1777565923145,31.88,76354.88,1.43,-0.5533,0.00038,12.77362]
[1777565925159,31.88,76360.91,1.43,-0.55099,0.00038,12.78443]
[1777565927172,31.88,76357.96,1.43,-0.55213,0.00038,12.77918]
[1777565932208,31.88,76358.75,1.43,-0.55183,0.00038,12.78057]
[1777565937243,31.87,76358.97,1.43,-0.55175,0.00038,12.78093]
[1777565941187,31.87,76358.24,1.43,-0.55203,0.00038,12.77962]
[1777565941552,31.87,76357.88,1.43,-0.55217,0.00038,12.77897]
[1777565942227,31.87,76357.88,1.43,-0.55217,0.00038,12.77897]
[1777565942245,31.87,76357.88,1.43,-0.55217,0.00038,12.77897]
[1777565942251,31.87,76352.39,1.43,-0.55428,0.00038,12.76893]
[1777565942371,31.87,76345.48,1.43,-0.55694,0.00038,12.75579]
[1777565944178,31.87,76345.48,1.43,-0.55694,0.00038,12.75579]
[1777565946138,31.87,76343.47,1.43,-0.55771,0.00038,12.75185]
[1777565948224,31.87,76342.3,1.43,-0.55816,0.00038,12.74954]
[1777565948817,31.87,76340.54,1.43,-0.55883,0.00038,12.74603]
[1777565954640,31.87,76340.8,1.43,-0.55874,0.00038,12.74655]
[1777565956001,31.87,76337.8,1.43,-0.55989,0.00038,12.7405]
[1777565956627,31.87,76337.8,1.43,-0.55989,0.00038,12.7405]
[1777565956728,31.86,76335.1,1.43,-0.56092,0.00038,12.73497]
[1777565958390,31.86,76330.76,1.43,-0.56259,0.00038,12.7259]
[1777565959397,31.86,76333.77,1.43,-0.56143,0.00038,12.73221]
[1777565964431,31.86,76334.18,1.43,-0.56128,0.00038,12.73306]
[1777565967455,31.86,76331.89,1.43,-0.56215,0.00038,12.72828]
[1777565972488,31.86,76329.28,1.43,-0.56319,0.00038,12.71579]
[1777565975021,31.86,76329.96,1.43,-0.56293,0.00038,12.71724]
[1777565976517,31.86,76323.28,1.43,-0.56549,0.00038,12.70276]
[1777565978531,31.86,76320.63,1.43,-0.56651,0.00038,12.69686]
[1777565981563,31.86,76316.83,1.43,-0.56797,0.00038,12.68825]
[1777565986587,31.85,76315.34,1.43,-0.56855,0.00038,12.68479]
[1777565992629,31.85,76314.11,1.43,-0.56903,0.00038,12.68191]
[1777565997665,31.85,76313.15,1.43,-0.5694,0.00038,12.67964]
[1777566001881,31.84,76316.33,1.43,-0.56819,0.00038,12.68694]
[1777566003706,31.84,76319.27,1.43,-0.56707,0.00038,12.69359]
[1777566005837,31.84,76321.08,1.43,-0.56638,0.00038,12.69764]
[1777566006128,31.84,76322.37,1.43,-0.56589,0.00038,12.7005]
[1777566008101,31.84,76329.5,1.43,-0.56316,0.00038,12.71599]
[1777566010059,31.84,76329.5,1.43,-0.56316,0.00038,12.71598]
[1777566010153,31.84,76329.95,1.43,-0.56299,0.00038,12.71693]
[1777566014088,31.83,76323.47,1.43,-0.56548,0.00038,12.70284]
[1777566014458,31.83,76323.47,1.43,-0.56548,0.00038,12.70284]
[1777566015791,31.83,76319.38,1.43,-0.56705,0.00038,12.69371]
[1777566016798,31.83,76316.41,1.43,-0.56819,0.00038,12.68696]
[1777566017482,31.83,76316.41,1.43,-0.56819,0.00038,12.68696]
[1777566017804,31.83,76315.55,1.43,-0.56852,0.00038,12.68497]
[1777566022844,31.83,76314.54,1.43,-0.56892,0.00038,12.6826]
[1777566024353,31.83,76314.54,1.43,-0.56892,0.00038,12.6826]
[1777566024853,31.82,76310.32,1.43,-0.57053,0.00038,12.67273]
[1777566029889,31.82,76311.04,1.43,-0.57026,0.00038,12.67439]
[1777566032910,31.82,76314.47,1.43,-0.569,0.00038,12.6754]
[1777566036020,31.82,76324.44,1.43,-0.56518,0.00038,12.69787]
[1777566037198,31.82,76324.44,1.43,-0.56518,0.00038,12.69787]
[1777566037299,31.82,76328.99,1.43,-0.56343,0.00038,12.70773]
[1777566038448,31.82,76328.99,1.43,-0.56343,0.00038,12.70773]
[1777566041101,31.82,76332.2,1.43,-0.5622,0.00038,12.71454]
[1777566043046,31.82,76332.53,1.43,-0.56208,0.00038,12.71522]
[1777566043078,31.82,76332.53,1.43,-0.56208,0.00038,12.71522]
[1777566043083,31.82,76332.74,1.43,-0.562,0.00038,12.71565]
[1777566045997,31.81,76332.5,1.43,-0.5621,0.00038,12.71513]
[1777566048015,31.81,76336.56,1.43,-0.56054,0.00038,12.72355]
[1777566051102,31.81,76335.96,1.43,-0.56078,0.00038,12.72229]
[1777566053050,31.81,76332.37,1.43,-0.56216,0.00038,12.71478]
[1777566056775,31.8,76332.29,1.43,-0.5622,0.00038,12.71459]
[1777566058085,31.8,76328.68,1.43,-0.56358,0.00038,12.7069]
[1777566059471,31.8,76326.61,1.43,-0.56438,0.00038,12.70242]
[1777566059530,31.8,76326.61,1.43,-0.56438,0.00038,12.70242]
[1777566060377,31.8,76326.61,1.43,-0.56438,0.00038,12.70242]
[1777566060391,31.8,76326.43,1.43,-0.56445,0.00038,12.70202]
[1777566061106,31.8,76317.89,1.43,-0.56773,0.00038,12.683]
[1777566062113,31.8,76314.95,1.43,-0.56886,0.00038,12.67625]
[1777566062509,31.8,76314.95,1.43,-0.56886,0.00038,12.67625]
[1777566063120,31.8,76313.87,1.43,-0.56927,0.00038,12.67374]
[1777566068157,31.8,76313.7,1.43,-0.56934,0.00038,12.67332]
[1777566069162,31.8,76306.95,1.43,-0.57193,0.00038,12.65735]
[1777566074197,31.8,76307.48,1.43,-0.57173,0.00038,12.6586]
[1777566079231,31.79,76307.2,1.43,-0.57184,0.00038,12.65791]
[1777566084268,31.79,76308.59,1.43,-0.57131,0.00038,12.66122]
[1777566085297,31.79,76312.61,1.43,-0.56977,0.00038,12.67072]
[1777566088295,31.79,76314.9,1.43,-0.56889,0.00038,12.67603]
[1777566091316,31.79,76316.94,1.43,-0.56815,0.00038,12.67375]
[1777566093358,31.79,76313.25,1.43,-0.56957,0.00038,12.66523]
[1777566097358,31.79,76310.57,1.43,-0.5706,0.00038,12.65892]
[1777566102393,31.79,76311.69,1.43,-0.57017,0.00038,12.66157]
[1777566107427,31.79,76311.22,1.43,-0.57035,0.00038,12.66046]
[1777566112463,31.79,76311.9,1.43,-0.57009,0.00038,12.66206]
[1777566117949,31.79,76311.63,1.43,-0.57019,0.00038,12.66142]
[1777566123913,31.79,76309.6,1.43,-0.57097,0.00038,12.65662]
[1777566128099,31.79,76306.13,1.43,-0.5723,0.00038,12.64829]
[1777566128836,31.79,76305.54,1.43,-0.57253,0.00038,12.64686]
[1777566128896,31.79,76300.39,1.43,-0.5745,0.00038,12.63423]
[1777566134617,31.79,76309.07,1.43,-0.57117,0.00038,12.65535]
[1777566135624,31.79,76312.79,1.43,-0.56975,0.00038,12.66411]
[1777566137344,31.79,76312.79,1.43,-0.56975,0.00038,12.66411]
[1777566137434,31.79,76312.74,1.43,-0.56977,0.00038,12.66398]
[1777566141354,31.79,76307.84,1.43,-0.57165,0.00038,12.65236]
[1777566147710,31.78,76308.9,1.43,-0.57125,0.00038,12.65486]
[1777566150295,31.78,76315.35,1.43,-0.56878,0.00038,12.66999]
[1777566155764,31.78,76317.08,1.43,-0.56816,0.00038,12.66697]
[1777566158828,31.78,76318.09,1.43,-0.56777,0.00038,12.66927]
[1777566159254,31.78,76323.52,1.43,-0.56569,0.00038,12.68146]
[1777566160753,31.78,76323.52,1.43,-0.56569,0.00038,12.68146]
[1777566161439,31.78,76327.8,1.43,-0.56405,0.00038,12.69082]
[1777566164933,31.78,76331.46,1.43,-0.56265,0.00038,12.69863]
[1777566170871,31.77,76331.77,1.43,-0.56254,0.00038,12.69923]
[1777566173892,31.77,76337.65,1.43,-0.56028,0.00039,12.71146]
[1777566175692,31.77,76337.59,1.43,-0.5603,0.00039,12.71133]
[1777566180941,31.77,76338.22,1.43,-0.56007,0.00039,12.71259]
[1777566182955,31.76,76343.06,1.43,-0.5582,0.00039,12.72233]
[1777566185977,31.76,76340.68,1.43,-0.55913,0.00039,12.71754]
[1777566190511,31.76,76340.27,1.43,-0.55929,0.00039,12.71669]
[1777566191016,31.76,76336.37,1.43,-0.56079,0.00039,12.70871]
[1777566196321,31.76,76336.58,1.43,-0.56072,0.00039,12.70912]
[1777566196423,31.75,76336.69,1.43,-0.56068,0.00039,12.70934]
[1777566202093,31.75,76337.08,1.43,-0.56054,0.00039,12.71009]
[1777566206855,31.75,76337.27,1.43,-0.56047,0.00039,12.71044]
[1777566207260,31.74,76323.68,1.43,-0.56571,0.00038,12.68139]
[1777566209147,31.74,76313.83,1.43,-0.5695,0.00038,12.65894]
[1777566210429,31.74,76311.14,1.43,-0.57054,0.00038,12.65261]
[1777566212092,31.74,76311.14,1.43,-0.57058,0.00038,12.64562]
[1777566212398,31.74,76308.18,1.43,-0.57172,0.00038,12.63855]
[1777566213265,31.74,76302.85,1.43,-0.57376,0.00038,12.62558]
[1777566215519,31.74,76302.85,1.43,-0.57377,0.00038,12.62556]
[1777566216198,31.74,76304.92,1.43,-0.57298,0.00038,12.63061]
[1777566221233,31.73,76306.86,1.43,-0.57224,0.00038,12.63526]
[1777566224253,31.73,76304.07,1.43,-0.57332,0.00038,12.62843]
[1777566227276,31.73,76300.36,1.43,-0.57475,0.00038,12.61923]
[1777566228280,31.73,76303.25,1.43,-0.57364,0.00038,12.62638]
[1777566233315,31.72,76302.61,1.43,-0.5739,0.00038,12.62475]
[1777566236336,31.72,76299.5,1.43,-0.5751,0.00038,12.61698]
[1777566241371,31.72,76301.03,1.43,-0.57452,0.00038,12.62075]
[1777566245748,31.71,76301.14,1.43,-0.57448,0.00038,12.62097]
[1777566246406,31.71,76301.3,1.43,-0.57442,0.00038,12.62136]
[1777566249427,31.71,76309.41,1.43,-0.57131,0.00038,12.6411]
[1777566253515,31.71,76315.13,1.43,-0.56912,0.00038,12.65454]
[1777566255469,31.71,76318.37,1.43,-0.56788,0.00039,12.66198]
[1777566260503,31.7,76318.37,1.43,-0.56789,0.00039,12.66189]
[1777566265538,31.69,76312.54,1.43,-0.57016,0.00038,12.64826]
[1777566268560,31.69,76309.94,1.43,-0.57117,0.00038,12.64204]
[1777566273595,31.68,76307.12,1.43,-0.57231,0.00038,12.62818]
[1777566279230,31.68,76309.12,1.43,-0.57155,0.00039,12.63294]
[1777566279331,31.67,76316.04,1.43,-0.56888,0.00039,12.64925]
[1777566281651,31.67,76312.32,1.43,-0.57033,0.00039,12.64049]
[1777566286688,31.67,76311.99,1.43,-0.57047,0.00039,12.63963]
[1777566291721,31.66,76312.22,1.43,-0.57039,0.00039,12.64014]
[1777566295750,31.66,76309.55,1.43,-0.57142,0.00039,12.63375]
[1777566300785,31.66,76308.71,1.43,-0.57175,0.00039,12.63172]
[1777566303806,31.66,76304.71,1.43,-0.57329,0.00038,12.62198]
[1777566308649,31.66,76300.07,1.43,-0.57508,0.00038,12.61046]
[1777566311868,31.66,76303.47,1.43,-0.57377,0.00038,12.61891]
[1777566313877,31.66,76307.95,1.43,-0.57204,0.00039,12.62985]
[1777566316898,31.66,76310.52,1.43,-0.57106,0.00039,12.636]
[1777566320926,31.65,76307.54,1.43,-0.57221,0.00039,12.62881]
[1777566325961,31.65,76310.37,1.43,-0.57113,0.00039,12.63559]
[1777566330997,31.65,76307.59,1.43,-0.5722,0.00039,12.62886]
[1777566336031,31.65,76305.17,1.43,-0.57319,0.00039,12.61592]
[1777566338045,31.64,76302.87,1.43,-0.57407,0.00039,12.61023]
[1777566340059,31.64,76308.25,1.43,-0.572,0.00039,12.62339]
[1777566346101,31.64,76309.31,1.43,-0.57161,0.00039,12.62587]
[1777566347107,31.64,76306.27,1.43,-0.57278,0.00039,12.6185]
[1777566352143,31.63,76307.58,1.43,-0.57228,0.00039,12.62163]
[1777566357179,31.63,76307.37,1.43,-0.57238,0.00039,12.62105]
[1777566362214,31.63,76308.07,1.43,-0.57212,0.00039,12.6227]
[1777566365236,31.62,76312.46,1.43,-0.57043,0.00039,12.63319]
[1777566366242,31.62,76315.31,1.43,-0.56933,0.00039,12.63988]
[1777566371277,31.62,76316.14,1.43,-0.56902,0.00039,12.64177]
[1777566373291,31.62,76312.68,1.43,-0.57035,0.00039,12.63364]
[1777566378326,31.62,76313.1,1.43,-0.57019,0.00039,12.63465]
[1777566383361,31.62,76315.34,1.43,-0.56932,0.00039,12.63992]
[1777566384368,31.62,76317.63,1.43,-0.56844,0.00039,12.64523]
[1777566389403,31.62,76317.28,1.43,-0.56857,0.00039,12.64442]
[1777566392425,31.62,76313.61,1.43,-0.57003,0.00039,12.62885]
[1777566397458,31.62,76312.48,1.43,-0.57047,0.00039,12.62617]
[1777566402494,31.62,76313.32,1.43,-0.57015,0.00039,12.62813]
[1777566407529,31.61,76313.49,1.43,-0.57009,0.00039,12.62851]
[1777566412564,31.61,76315.41,1.43,-0.56935,0.00039,12.63298]
[1777566417599,31.61,76315.82,1.43,-0.5692,0.00039,12.63391]
[1777566419426,31.61,76313.6,1.43,-0.57006,0.00039,12.6287]
[1777566424647,31.61,76314.14,1.43,-0.56985,0.00039,12.62995]
[1777566429684,31.61,76318.67,1.43,-0.5681,0.00039,12.64048]
[1777566430689,31.61,76314.22,1.43,-0.56983,0.00039,12.63013]
[1777566435725,31.61,76313.39,1.43,-0.57015,0.00039,12.62816]
[1777566440760,31.6,76315.38,1.43,-0.56938,0.00039,12.63282]
[1777566445796,31.6,76316.71,1.43,-0.56887,0.00039,12.6359]
[1777566450831,31.6,76316.83,1.43,-0.56883,0.00039,12.63615]
[1777566455866,31.6,76316.06,1.43,-0.56917,0.00039,12.62734]
[1777566460900,31.6,76312.82,1.43,-0.57043,0.00039,12.61969]
[1777566463813,31.6,76310.16,1.43,-0.57146,0.00039,12.61333]
[1777566464091,31.6,76310.16,1.43,-0.57146,0.00039,12.61333]
[1777566464609,31.6,76305.87,1.43,-0.57312,0.00039,12.60291]
[1777566466588,31.6,76305.87,1.43,-0.57312,0.00039,12.60291]
[1777566466729,31.59,76292.13,1.43,-0.57842,0.00039,12.56808]
[1777566467050,31.59,76292.13,1.43,-0.57842,0.00039,12.56808]
[1777566467100,31.59,76292.13,1.43,-0.57842,0.00039,12.56808]
[1777566467725,31.59,76284.24,1.43,-0.58146,0.00038,12.54708]
[1777566468285,31.59,76276.69,1.43,-0.58437,0.00038,12.5263]
[1777566470306,31.59,76275.4,1.43,-0.58487,0.00038,12.52266]
[1777566472643,31.59,76274.97,1.43,-0.58503,0.00038,12.52145]
[1777566472740,31.59,76271.79,1.43,-0.58626,0.00038,12.51243]
[1777566473120,31.59,76271.79,1.43,-0.58626,0.00038,12.51243]
[1777566473222,31.59,76270.72,1.43,-0.58667,0.00038,12.50936]
[1777566474998,31.59,76268.44,1.43,-0.58755,0.00038,12.50278]
[1777566476086,31.59,76268.44,1.43,-0.58755,0.00038,12.50278]
[1777566476117,31.59,76265.42,1.43,-0.58871,0.00038,12.494]
[1777566479025,31.59,76257.18,1.43,-0.59186,0.00038,12.46949]
[1777566480033,31.59,76254.15,1.43,-0.59302,0.00038,12.4603]
[1777566482805,31.59,76257.93,1.43,-0.59157,0.00038,12.47178]
[1777566486075,31.59,76252.77,1.43,-0.59354,0.00038,12.45613]
[1777566488089,31.59,76254.98,1.43,-0.59269,0.00038,12.46291]
[1777566491562,31.59,76256.59,1.43,-0.59208,0.00038,12.46782]
[1777566491770,31.59,76249.41,1.43,-0.59482,0.00038,12.44581]
[1777566492139,31.59,76249.41,1.43,-0.59482,0.00038,12.44581]
[1777566492403,31.59,76242.38,1.43,-0.5975,0.00038,12.42368]
[1777566494131,31.59,76240.16,1.43,-0.59835,0.00038,12.41659]
[1777566495599,31.59,76240.16,1.43,-0.59835,0.00038,12.41659]
[1777566495700,31.6,76240.12,1.43,-0.59836,0.00038,12.41646]
[1777566501181,31.6,76240.53,1.43,-0.5982,0.00038,12.41781]
[1777566504728,31.6,76238.27,1.43,-0.59906,0.00038,12.41055]
[1777566510244,31.6,76238.89,1.43,-0.59883,0.00038,12.41256]
[1777566511470,31.6,76240.64,1.43,-0.59821,0.00038,12.41109]
[1777566517292,31.6,76239.36,1.43,-0.5987,0.00038,12.40698]
[1777566522328,31.6,76240.17,1.43,-0.59839,0.00038,12.40959]
[1777566526360,31.6,76242.95,1.43,-0.59733,0.00038,12.41848]
[1777566531393,31.6,76243.22,1.43,-0.59723,0.00038,12.41933]
[1777566536611,31.6,76244.88,1.43,-0.5966,0.00038,12.42458]
[1777566538443,31.6,76253.7,1.43,-0.59322,0.00038,12.45203]
[1777566539450,31.6,76258.92,1.43,-0.59122,0.00038,12.46786]
[1777566540456,31.6,76256.83,1.43,-0.59202,0.00038,12.46157]
[1777566545491,31.6,76259.0,1.43,-0.59119,0.00038,12.46813]
[1777566548514,31.6,76256.5,1.43,-0.59214,0.00038,12.46061]
[1777566549520,31.6,76254.37,1.43,-0.59296,0.00038,12.45414]
[1777566554558,31.6,76256.67,1.43,-0.59208,0.00038,12.46114]
[1777566559593,31.6,76256.98,1.43,-0.59195,0.00038,12.46211]
[1777566560599,31.6,76259.15,1.43,-0.59112,0.00038,12.46865]
[1777566562614,31.6,76262.59,1.43,-0.5898,0.00038,12.4789]
[1777566567649,31.6,76262.85,1.43,-0.5897,0.00038,12.47967]
[1777566568266,31.6,76262.85,1.43,-0.5897,0.00038,12.47967]
[1777566568658,31.6,76263.57,1.43,-0.58942,0.00038,12.48179]
[1777566569662,31.6,76267.01,1.43,-0.58811,0.00038,12.49186]
[1777566570669,31.6,76269.49,1.43,-0.58715,0.00038,12.49903]
[1777566572870,31.6,76270.28,1.43,-0.5869,0.00038,12.49423]
[1777566572899,31.6,76270.96,1.43,-0.58664,0.00038,12.49616]
[1777566578726,31.6,76271.51,1.43,-0.58644,0.00038,12.49769]
[1777566583764,31.6,76270.14,1.43,-0.58697,0.00038,12.49372]
[1777566586786,31.6,76274.49,1.43,-0.5853,0.00038,12.50609]
[1777566587792,31.6,76277.77,1.43,-0.58404,0.00038,12.51528]
[1777566589863,31.6,76277.84,1.43,-0.58401,0.00038,12.51547]
[1777566589896,31.6,76277.72,1.43,-0.58406,0.00038,12.51513]
[1777566591820,31.6,76284.11,1.43,-0.5816,0.00039,12.53266]
[1777566593884,31.59,76285.74,1.43,-0.58098,0.00039,12.53706]
[1777566593939,31.59,76289.28,1.43,-0.57961,0.00039,12.5465]
[1777566595873,31.59,76289.47,1.43,-0.57954,0.00039,12.547]
[1777566595887,31.59,76296.72,1.43,-0.57674,0.00039,12.56589]
[1777566597867,31.59,76304.14,1.43,-0.57388,0.00039,12.58459]
[1777566599881,31.59,76305.0,1.43,-0.57355,0.00039,12.58669]
[1777566600236,31.59,76305.0,1.43,-0.57355,0.00039,12.58669]
[1777566601898,31.59,76308.23,1.43,-0.5723,0.00039,12.59457]
[1777566605200,31.59,76309.7,1.43,-0.57174,0.00039,12.59811]
[1777566605268,31.59,76310.05,1.43,-0.5716,0.00039,12.59894]
[1777566608949,31.59,76307.22,1.43,-0.5727,0.00039,12.59208]
[1777566610958,31.59,76312.53,1.43,-0.57064,0.00039,12.60487]
[1777566611970,31.59,76315.48,1.43,-0.5695,0.00039,12.61183]
[1777566613979,31.59,76317.76,1.43,-0.56862,0.00039,12.61713]
[1777566617000,31.59,76314.27,1.43,-0.56998,0.00039,12.60896]
[1777566619013,31.58,76311.8,1.43,-0.57094,0.00039,12.60308]
[1777566624441,31.58,76311.7,1.43,-0.57097,0.00039,12.60285]
[1777566624629,31.58,76311.7,1.43,-0.57097,0.00039,12.60285]
[1777566624795,31.58,76313.58,1.43,-0.57025,0.00039,12.60732]
[1777566625281,31.58,76313.58,1.43,-0.57025,0.00039,12.60732]
[1777566625746,31.58,76322.28,1.43,-0.56687,0.00039,12.62745]
[1777566627075,31.58,76328.01,1.43,-0.56465,0.00039,12.64022]
[1777566632110,31.58,76327.62,1.43,-0.56485,0.00039,12.63232]
[1777566635131,31.58,76323.72,1.43,-0.56637,0.00039,12.62362]
[1777566636138,31.58,76320.95,1.43,-0.56744,0.00039,12.61734]
[1777566640976,31.58,76324.23,1.43,-0.56617,0.00039,12.62474]
[1777566645201,31.57,76328.44,1.43,-0.56454,0.00039,12.63406]
[1777566650238,31.57,76327.87,1.43,-0.56477,0.00039,12.63278]
[1777566654514,31.57,76322.19,1.43,-0.56698,0.00039,12.62008]
[1777566660267,31.57,76323.12,1.43,-0.56662,0.00039,12.62217]
[1777566662254,31.57,76320.58,1.43,-0.56761,0.00039,12.6164]
[1777566666349,31.57,76316.02,1.43,-0.56938,0.00039,12.60584]
[1777566671384,31.57,76315.96,1.43,-0.5694,0.00039,12.60569]
[1777566675635,31.57,76315.25,1.43,-0.56968,0.00039,12.60402]
[1777566675722,31.57,76314.1,1.43,-0.57012,0.00039,12.60131]
[1777566676773,31.57,76310.58,1.43,-0.57149,0.00039,12.59292]
[1777566677624,31.57,76310.58,1.43,-0.57149,0.00039,12.59292]
[1777566677688,31.57,76312.37,1.43,-0.57079,0.00039,12.59721]
[1777566683468,31.57,76312.47,1.43,-0.57075,0.00039,12.59747]
[1777566686011,31.57,76307.37,1.43,-0.57273,0.00039,12.58517]
[1777566688503,31.57,76305.14,1.43,-0.57359,0.00039,12.5797]
[1777566693538,31.57,76302.19,1.43,-0.57477,0.00039,12.56537]
[1777566698573,31.57,76304.05,1.43,-0.57405,0.00039,12.57001]
[1777566703608,31.57,76300.1,1.43,-0.57558,0.00039,12.5601]
[1777566705621,31.57,76294.81,1.43,-0.57763,0.00039,12.54654]
[1777566706864,31.57,76294.81,1.43,-0.57763,0.00039,12.54654]
[1777566706966,31.57,76291.8,1.43,-0.57879,0.00039,12.53868]
[1777566708871,31.57,76291.8,1.43,-0.57879,0.00039,12.53868]
[1777566708970,31.57,76290.97,1.43,-0.57911,0.00039,12.5365]
[1777566714685,31.57,76289.83,1.43,-0.57955,0.00039,12.5335]
[1777566719720,31.57,76289.7,1.43,-0.5796,0.00039,12.53317]
[1777566721009,31.57,76289.7,1.43,-0.5796,0.00039,12.53317]
[1777566721037,31.57,76286.74,1.43,-0.58074,0.00039,12.52527]
[1777566722752,31.57,76280.04,1.43,-0.58333,0.00039,12.50702]
[1777566723748,31.57,76276.65,1.43,-0.58463,0.00039,12.49757]
[1777566724755,31.57,76279.21,1.43,-0.58365,0.00039,12.50471]
[1777566729789,31.57,76278.69,1.43,-0.58385,0.00039,12.50327]
[1777566735840,31.57,76277.3,1.43,-0.58438,0.00039,12.49939]
[1777566737853,31.57,76280.01,1.43,-0.58334,0.00039,12.50693]
[1777566742889,31.57,76279.46,1.43,-0.58355,0.00039,12.5054]
[1777566744902,31.57,76276.63,1.43,-0.58464,0.00039,12.49751]
[1777566745909,31.57,76274.07,1.43,-0.58563,0.00039,12.49029]
[1777566750945,31.57,76273.56,1.43,-0.58582,0.00039,12.48886]
[1777566754249,31.57,76273.18,1.43,-0.58602,0.00039,12.48073]
[1777566754973,31.57,76273.04,1.43,-0.58607,0.00039,12.48033]
[1777566755979,31.57,76270.88,1.43,-0.5869,0.00039,12.47416]
[1777566757379,31.57,76270.78,1.43,-0.58694,0.00039,12.47387]
[1777566757993,31.57,76273.47,1.43,-0.5859,0.00039,12.48156]
[1777566760014,31.57,76275.85,1.43,-0.58498,0.00039,12.4883]
[1777566762023,31.57,76278.05,1.43,-0.58414,0.00039,12.49447]
[1777566766051,31.58,76281.42,1.43,-0.58283,0.00039,12.50382]
[1777566768069,31.58,76284.66,1.43,-0.58158,0.00039,12.51267]
[1777566771894,31.58,76285.74,1.43,-0.58116,0.00039,12.51559]
[1777566772093,31.58,76285.88,1.43,-0.58111,0.00039,12.51597]
[1777566772916,31.58,76285.88,1.43,-0.58111,0.00039,12.51597]
[1777566773099,31.58,76287.78,1.43,-0.58038,0.00039,12.52107]
[1777566773590,31.58,76287.78,1.43,-0.58038,0.00039,12.52107]
[1777566773743,31.58,76287.78,1.43,-0.58038,0.00039,12.52107]
[1777566773836,31.58,76287.78,1.43,-0.58038,0.00039,12.52107]
[1777566773938,31.58,76287.78,1.43,-0.58038,0.00039,12.52107]
[1777566774107,31.58,76290.99,1.43,-0.57914,0.00039,12.52959]
[1777566775114,31.58,76297.56,1.43,-0.5766,0.00039,12.54666]
[1777566776122,31.58,76300.66,1.43,-0.5754,0.00039,12.55454]
[1777566776989,31.58,76300.66,1.43,-0.5754,0.00039,12.55454]
[1777566777128,31.57,76300.81,1.43,-0.57534,0.00039,12.55491]
[1777566782163,31.57,76297.62,1.43,-0.57658,0.00039,12.54677]
[1777566783170,31.57,76292.54,1.43,-0.57855,0.00039,12.53361]
[1777566787553,31.57,76291.14,1.43,-0.57909,0.00039,12.52994]
[1777566787632,31.57,76289.71,1.43,-0.57964,0.00039,12.52616]
[1777566793241,31.57,76288.8,1.43,-0.57999,0.00039,12.52376]
[1777566798275,31.57,76287.99,1.43,-0.5803,0.00039,12.52161]
[1777566803310,31.58,76286.62,1.43,-0.58083,0.00039,12.51794]
[1777566808345,31.58,76287.45,1.43,-0.58051,0.00039,12.52018]
[1777566813380,31.58,76288.72,1.43,-0.58006,0.00039,12.51654]
[1777566818414,31.58,76290.44,1.43,-0.57939,0.00039,12.52111]
[1777566823450,31.58,76290.82,1.43,-0.57924,0.00039,12.52213]
[1777566828485,31.58,76288.61,1.43,-0.5801,0.00039,12.51627]
[1777566831506,31.58,76284.73,1.43,-0.58159,0.00039,12.50584]
[1777566836541,31.58,76284.78,1.43,-0.58157,0.00039,12.50598]
[1777566841576,31.58,76285.07,1.43,-0.58146,0.00039,12.50677]
[1777566846611,31.58,76283.27,1.43,-0.58216,0.00039,12.50188]
[1777566849673,31.58,76284.03,1.43,-0.58186,0.00039,12.50395]
[1777566850176,31.58,76294.12,1.43,-0.57796,0.00039,12.5308]
[1777566850679,31.58,76294.12,1.43,-0.57796,0.00039,12.5308]
[1777566850733,31.58,76299.62,1.43,-0.57583,0.00039,12.54494]
[1777566851646,31.58,76299.63,1.43,-0.57583,0.00039,12.54497]
[1777566852654,31.58,76301.83,1.43,-0.57497,0.00039,12.55052]
[1777566853762,31.58,76304.57,1.43,-0.57391,0.00039,12.55736]
[1777566858695,31.58,76301.8,1.43,-0.57499,0.00039,12.55044]
[1777566859701,31.58,76295.38,1.43,-0.57747,0.00039,12.53407]
[1777566861716,31.58,76292.71,1.43,-0.57851,0.00039,12.52713]
[1777566867758,31.58,76292.66,1.43,-0.57852,0.00039,12.52703]
[1777566868765,31.58,76288.91,1.43,-0.57997,0.00039,12.51713]
[1777566873800,31.58,76289.66,1.43,-0.57972,0.00039,12.51211]
[1777566878835,31.59,76289.24,1.43,-0.57988,0.00039,12.51103]
[1777566881855,31.59,76291.48,1.43,-0.57901,0.00039,12.51697]
[1777566885883,31.59,76296.83,1.43,-0.57693,0.00039,12.5309]
[1777566886892,31.59,76301.49,1.43,-0.57513,0.00039,12.54276]
[1777566888906,31.59,76302.38,1.43,-0.57478,0.00039,12.54499]
[1777566890944,31.59,76306.31,1.43,-0.57326,0.00039,12.55474]
[1777566891822,31.59,76306.31,1.43,-0.57326,0.00039,12.55474]
[1777566891929,31.59,76314.83,1.43,-0.56995,0.00039,12.57525]
[1777566892936,31.59,76321.62,1.43,-0.56731,0.00039,12.59098]
[1777566893543,31.59,76321.62,1.43,-0.56731,0.00039,12.59098]
[1777566893942,31.59,76324.16,1.43,-0.56632,0.00039,12.59672]
[1777566894948,31.59,76330.44,1.43,-0.56388,0.00039,12.61058]
[1777566896963,31.59,76331.5,1.43,-0.56347,0.00039,12.61287]
[1777566899137,31.59,76332.93,1.43,-0.56291,0.00039,12.61594]
[1777566899238,31.59,76333.37,1.43,-0.56275,0.00039,12.61686]
[1777566902193,31.59,76333.46,1.43,-0.56271,0.00039,12.61705]
[1777566902200,31.59,76333.46,1.43,-0.56271,0.00039,12.61705]
[1777566902282,31.58,76337.03,1.43,-0.56132,0.00039,12.62458]
[1777566904016,31.58,76341.55,1.43,-0.55956,0.00039,12.63391]
[1777566905268,31.58,76341.55,1.43,-0.55956,0.00039,12.63391]
[1777566905018,31.58,76346.56,1.43,-0.55761,0.00039,12.64396]
[1777566905340,31.58,76346.56,1.43,-0.55761,0.00039,12.64396]
[1777566906026,31.58,76347.61,1.43,-0.5572,0.00039,12.64604]
[1777566908040,31.58,76342.05,1.43,-0.55937,0.00039,12.63492]
[1777566909738,31.58,76342.35,1.43,-0.55925,0.00039,12.63552]
[1777566910060,31.58,76340.27,1.43,-0.56006,0.00039,12.63128]
[1777566910681,31.58,76340.27,1.43,-0.56006,0.00039,12.63128]
[1777566910697,31.58,76340.27,1.43,-0.56006,0.00039,12.63128]
[1777566913075,31.58,76334.82,1.43,-0.56219,0.00039,12.6199]
[1777566915229,31.58,76335.5,1.43,-0.56192,0.00039,12.62134]
[1777566915261,31.58,76335.5,1.43,-0.56192,0.00039,12.62134]
[1777566915089,31.58,76340.39,1.43,-0.56002,0.00039,12.63152]
[1777566916227,31.58,76340.39,1.43,-0.56002,0.00039,12.63152]
[1777566916262,31.58,76340.39,1.43,-0.56002,0.00039,12.63152]
[1777566916096,31.58,76341.76,1.43,-0.55948,0.00039,12.63432]
[1777566917105,31.58,76342.51,1.43,-0.55919,0.00039,12.63584]
[1777566922139,31.58,76342.25,1.43,-0.55929,0.00039,12.63532]
[1777566923089,31.58,76342.25,1.43,-0.55929,0.00039,12.63532]
[1777566923130,31.58,76342.25,1.43,-0.55929,0.00039,12.63532]
[1777566923231,31.58,76339.09,1.43,-0.56052,0.00039,12.62885]
[1777566925159,31.58,76336.12,1.43,-0.56168,0.00039,12.62266]
[1777566926351,31.58,76336.78,1.43,-0.56142,0.00039,12.62405]
[1777566926510,31.58,76336.78,1.43,-0.56142,0.00039,12.62405]
[1777566927174,31.58,76336.74,1.43,-0.56144,0.00039,12.62397]
[1777566928181,31.58,76333.81,1.43,-0.56258,0.00039,12.61778]
[1777566933215,31.59,76334.24,1.43,-0.56244,0.00039,12.61171]
[1777566938251,31.59,76334.77,1.43,-0.56223,0.00039,12.61286]
[1777566943291,31.59,76330.74,1.43,-0.5638,0.00039,12.60425]
[1777566948325,31.59,76331.27,1.43,-0.56358,0.00039,12.60543]
[1777566953355,31.6,76330.68,1.43,-0.56381,0.00039,12.60419]
[1777566954365,31.6,76334.12,1.43,-0.56247,0.00039,12.61158]
[1777566956378,31.6,76339.22,1.43,-0.56048,0.00039,12.62227]
[1777566957086,31.6,76339.22,1.43,-0.56048,0.00039,12.62227]
[1777566959844,31.6,76335.21,1.43,-0.56204,0.00039,12.6139]
[1777566961413,31.6,76338.21,1.43,-0.56086,0.00039,12.62021]
[1777566963049,31.6,76338.21,1.43,-0.56086,0.00039,12.62021]
[1777566963297,31.6,76338.21,1.43,-0.56086,0.00039,12.62021]
[1777566963396,31.6,76342.58,1.43,-0.55916,0.00039,12.62917]
[1777566966295,31.6,76343.18,1.43,-0.55892,0.00039,12.63039]
[1777566966318,31.6,76343.18,1.43,-0.55892,0.00039,12.63039]
[1777566966300,31.6,76343.0,1.43,-0.55899,0.00039,12.63003]
[1777566971482,31.6,76341.13,1.43,-0.55972,0.00039,12.62624]
[1777566976518,31.61,76342.23,1.43,-0.55929,0.00039,12.6285]
[1777566982401,31.61,76342.26,1.43,-0.55927,0.00039,12.62857]
[1777566986589,31.61,76347.41,1.43,-0.55726,0.00039,12.63885]
[1777566987595,31.61,76351.47,1.43,-0.55568,0.00039,12.64673]
[1777566992630,31.6,76349.14,1.43,-0.55663,0.00039,12.63521]
[1777566996008,31.6,76348.29,1.43,-0.55696,0.00039,12.63354]
[1777566999680,31.6,76353.32,1.43,-0.555,0.00039,12.64321]
[1777567004792,31.6,76354.55,1.43,-0.55453,0.00039,12.6455]
[1777567010757,31.59,76352.76,1.43,-0.55523,0.00039,12.64208]
[1777567014186,31.59,76354.25,1.43,-0.55465,0.00039,12.6449]
[1777567014203,31.59,76354.25,1.43,-0.55465,0.00039,12.6449]
[1777567014287,31.59,76360.96,1.43,-0.55203,0.00039,12.65727]
[1777567018812,31.59,76357.1,1.43,-0.55354,0.00039,12.65021]
[1777567023847,31.59,76355.23,1.43,-0.55427,0.00039,12.64672]
[1777567027268,31.59,76356.37,1.43,-0.55383,0.00039,12.64885]
[1777567027426,31.59,76356.37,1.43,-0.55383,0.00039,12.64885]
[1777567027457,31.59,76356.37,1.43,-0.55383,0.00039,12.64885]
[1777567027888,31.59,76345.66,1.43,-0.55802,0.00039,12.62824]
[1777567028482,31.59,76345.66,1.43,-0.55802,0.00039,12.62824]
[1777567028513,31.59,76345.66,1.43,-0.55802,0.00039,12.62824]
[1777567029360,31.59,76345.66,1.43,-0.55802,0.00039,12.62824]
[1777567029390,31.59,76340.77,1.43,-0.55993,0.00039,12.61835]
[1777567029890,31.59,76340.77,1.43,-0.55993,0.00039,12.61835]
[1777567030745,31.59,76340.77,1.43,-0.55993,0.00039,12.61835]
[1777567030897,31.59,76344.81,1.43,-0.55835,0.00039,12.62652]
[1777567032465,31.59,76344.81,1.43,-0.55835,0.00039,12.62652]
[1777567031903,31.59,76349.19,1.43,-0.55664,0.00039,12.63516]
[1777567036968,31.58,76350.35,1.43,-0.55619,0.00039,12.63739]
[1777567037003,31.58,76347.43,1.43,-0.55733,0.00039,12.63169]
[1777567037902,31.58,76347.43,1.43,-0.55733,0.00039,12.63169]
[1777567038053,31.58,76347.43,1.43,-0.55733,0.00039,12.63169]
[1777567038085,31.58,76347.43,1.43,-0.55733,0.00039,12.63169]
[1777567038395,31.58,76341.97,1.43,-0.55947,0.00039,12.62075]
[1777567041400,31.58,76340.88,1.43,-0.5599,0.00039,12.61852]
[1777567043988,31.58,76337.88,1.43,-0.56107,0.00039,12.61232]
[1777567047838,31.58,76339.64,1.43,-0.56038,0.00039,12.61597]
[1777567048016,31.58,76343.3,1.43,-0.55895,0.00039,12.62344]
[1777567052044,31.58,76339.82,1.43,-0.56035,0.00039,12.60933]
[1777567057083,31.58,76340.82,1.43,-0.55996,0.00039,12.61139]
[1777567062114,31.58,76338.58,1.43,-0.56083,0.00039,12.60677]
[1777567064206,31.58,76338.62,1.43,-0.56081,0.00039,12.60685]
[1777567065426,31.58,76330.95,1.43,-0.56381,0.00039,12.59058]
[1777567066038,31.58,76330.95,1.43,-0.56381,0.00039,12.59058]
[1777567067150,31.58,76326.63,1.43,-0.56549,0.00039,12.5811]
[1777567068470,31.58,76326.63,1.43,-0.56549,0.00039,12.5811]
[1777567069165,31.58,76325.14,1.43,-0.56607,0.00039,12.57778]
[1777567070469,31.58,76319.71,1.43,-0.56819,0.00039,12.56547]
[1777567071042,31.58,76319.71,1.43,-0.56819,0.00039,12.56547]
[1777567072186,31.58,76316.53,1.43,-0.56942,0.00039,12.55809]
[1777567073048,31.58,76316.53,1.43,-0.56942,0.00039,12.55809]
[1777567073193,31.58,76314.16,1.43,-0.57034,0.00039,12.55252]
[1777567074201,31.58,76306.83,1.43,-0.57319,0.00039,12.53484]
[1777567075206,31.58,76304.37,1.43,-0.57415,0.00039,12.52877]
[1777567076100,31.58,76304.37,1.43,-0.57415,0.00039,12.52877]
[1777567076213,31.59,76304.21,1.43,-0.57421,0.00039,12.52837]
[1777567081248,31.59,76303.15,1.43,-0.57461,0.00039,12.52578]
[1777567086284,31.59,76303.94,1.43,-0.5743,0.00039,12.52779]
[1777567090312,31.59,76306.55,1.43,-0.57328,0.00039,12.53429]
[1777567095346,31.6,76305.92,1.43,-0.57352,0.00039,12.53277]
[1777567099374,31.6,76311.75,1.43,-0.57125,0.00039,12.54696]
[1777567101392,31.6,76314.29,1.43,-0.57026,0.00039,12.55301]
[1777567104424,31.6,76312.12,1.43,-0.5711,0.00039,12.54785]
[1777567105422,31.6,76309.04,1.43,-0.5723,0.00039,12.54043]
[1777567110498,31.6,76306.38,1.43,-0.57333,0.00039,12.53395]
[1777567116499,31.6,76304.49,1.43,-0.5741,0.00039,12.52228]
[1777567121534,31.61,76304.84,1.43,-0.57396,0.00039,12.52319]
[1777567126568,31.61,76305.11,1.43,-0.57384,0.00039,12.5239]
[1777567128583,31.61,76308.18,1.43,-0.57265,0.00039,12.53146]
[1777567133452,31.61,76305.57,1.43,-0.57366,0.00039,12.52508]
[1777567138652,31.61,76307.16,1.43,-0.57304,0.00039,12.52902]
[1777567141059,31.61,76307.64,1.43,-0.57285,0.00039,12.5302]
[1777567141478,31.61,76302.79,1.43,-0.57473,0.00039,12.51822]
[1777567143532,31.62,76296.35,1.43,-0.57722,0.00039,12.50191]
[1777567144406,31.62,76296.35,1.43,-0.57722,0.00039,12.50191]
[1777567144489,31.62,76297.2,1.43,-0.57689,0.00039,12.50412]
[1777567146716,31.62,76299.39,1.43,-0.57604,0.00039,12.50974]
[1777567149732,31.62,76302.48,1.43,-0.57483,0.00039,12.51757]
[1777567154767,31.63,76304.89,1.43,-0.57389,0.00039,12.52361]
[1777567157827,31.63,76303.72,1.43,-0.57434,0.00039,12.52072]
[1777567158454,31.63,76305.12,1.43,-0.57379,0.00039,12.5242]
[1777567159801,31.63,76307.27,1.43,-0.57296,0.00039,12.5295]
[1777567162692,31.63,76308.28,1.43,-0.57256,0.00039,12.53199]
[1777567162831,31.63,76307.33,1.43,-0.57293,0.00039,12.52968]
[1777567167857,31.64,76309.69,1.43,-0.572,0.00039,12.53548]
[1777567172893,31.64,76309.01,1.43,-0.5723,0.00039,12.52684]
[1777567177928,31.64,76308.72,1.43,-0.5724,0.00039,12.52619]
[1777567182962,31.65,76309.28,1.43,-0.57218,0.00039,12.52759]
[1777567188341,31.65,76307.86,1.43,-0.57272,0.00039,12.52418]
[1777567192121,31.65,76311.72,1.43,-0.57121,0.00039,12.53355]
[1777567198067,31.65,76311.03,1.43,-0.57148,0.00039,12.53192]
[1777567202427,31.65,76306.5,1.43,-0.57323,0.00039,12.52094]
[1777567203410,31.65,76303.49,1.43,-0.5744,0.00039,12.51351]
[1777567206446,31.66,76300.92,1.43,-0.57539,0.00039,12.50711]
[1777567208137,31.66,76296.44,1.43,-0.57713,0.00039,12.49572]
[1777567213187,31.66,76296.9,1.43,-0.57695,0.00039,12.49693]
[1777567216194,31.66,76293.94,1.43,-0.57809,0.00039,12.48931]
[1777567218208,31.66,76297.38,1.43,-0.57676,0.00039,12.49818]
[1777567219220,31.66,76303.35,1.43,-0.57444,0.00039,12.51325]
[1777567221227,31.66,76304.73,1.43,-0.57391,0.00039,12.51668]
[1777567226263,31.66,76306.21,1.43,-0.57333,0.00039,12.52031]
[1777567230293,31.66,76301.36,1.43,-0.57522,0.00039,12.50826]
[1777567234319,31.66,76303.2,1.43,-0.57455,0.00039,12.5058]
[1777567239353,31.66,76303.36,1.43,-0.57448,0.00039,12.5062]
[1777567241591,31.66,76302.94,1.43,-0.57465,0.00039,12.50515]
[1777567241700,31.66,76293.7,1.43,-0.57823,0.00039,12.48161]
[1777567241737,31.66,76293.7,1.43,-0.57823,0.00039,12.48161]
[1777567242600,31.66,76293.7,1.43,-0.57823,0.00039,12.48161]
[1777567242675,31.66,76293.7,1.43,-0.57823,0.00039,12.48161]
[1777567242616,31.66,76272.91,1.43,-0.58627,0.00039,12.42495]
[1777567243653,31.66,76270.92,1.43,-0.58704,0.00039,12.41922]
[1777567244392,31.66,76270.92,1.43,-0.58704,0.00039,12.41922]
[1777567244435,31.66,76271.41,1.43,-0.58685,0.00039,12.42063]
[1777567245402,31.66,76271.41,1.43,-0.58686,0.00039,12.42061]
[1777567246406,31.65,76282.22,1.43,-0.58268,0.00039,12.45087]
[1777567248421,31.65,76284.47,1.43,-0.58181,0.00039,12.457]
[1777567249426,31.65,76281.77,1.43,-0.58286,0.00039,12.44963]
[1777567250434,31.65,76284.29,1.43,-0.58189,0.00039,12.45649]
[1777567255468,31.65,76282.95,1.43,-0.5824,0.00039,12.45286]
[1777567260503,31.65,76285.35,1.43,-0.58147,0.00039,12.45939]
[1777567261528,31.65,76279.41,1.43,-0.58377,0.00039,12.44314]
[1777567264530,31.66,76283.29,1.43,-0.58227,0.00039,12.45381]
[1777567265538,31.66,76280.23,1.43,-0.58345,0.00039,12.44542]
[1777567270573,31.66,76280.42,1.43,-0.58337,0.00039,12.44597]
[1777567272587,31.66,76282.91,1.43,-0.58241,0.00039,12.45282]
[1777567273593,31.66,76285.66,1.43,-0.58134,0.00039,12.46028]
[1777567274601,31.66,76288.72,1.43,-0.58016,0.00039,12.46848]
[1777567279636,31.66,76288.05,1.43,-0.58042,0.00039,12.46668]
[1777567283663,31.66,76285.84,1.43,-0.58128,0.00039,12.46074]
[1777567287692,31.66,76271.04,1.43,-0.587,0.00039,12.41957]
[1777567288699,31.66,76269.75,1.43,-0.5875,0.00039,12.41585]
[1777567293733,31.66,76267.93,1.43,-0.58825,0.00039,12.40348]
[1777567299575,31.66,76267.13,1.43,-0.58855,0.00039,12.40116]
[1777567300643,31.66,76269.25,1.43,-0.58773,0.00039,12.40732]
[1777567305820,31.66,76271.0,1.43,-0.58706,0.00039,12.41236]
[1777567310853,31.66,76270.87,1.43,-0.58711,0.00039,12.41198]
[1777567315889,31.66,76270.81,1.43,-0.58714,0.00039,12.4118]
[1777567320924,31.66,76269.68,1.43,-0.58757,0.00039,12.40854]
[1777567325959,31.66,76267.09,1.43,-0.58857,0.00039,12.40102]
[1777567327499,31.66,76267.09,1.43,-0.58857,0.00039,12.40102]
[1777567327600,31.66,76263.62,1.43,-0.58991,0.00039,12.39084]
[1777567329531,31.66,76263.62,1.43,-0.58991,0.00039,12.39084]
[1777567329600,31.66,76263.01,1.43,-0.59014,0.00039,12.38904]
[1777567330995,31.66,76265.08,1.43,-0.58935,0.00039,12.39515]
[1777567335023,31.65,76269.72,1.43,-0.58756,0.00039,12.40863]
[1777567336622,31.65,76269.72,1.43,-0.58756,0.00039,12.40863]
[1777567336723,31.65,76270.57,1.43,-0.58723,0.00039,12.41107]
[1777567338749,31.65,76277.93,1.43,-0.58439,0.00039,12.4319]
[1777567341066,31.65,76280.64,1.43,-0.58335,0.00039,12.4394]
[1777567341998,31.65,76280.64,1.43,-0.58335,0.00039,12.4394]
[1777567342100,31.65,76281.77,1.43,-0.58291,0.00039,12.44249]
[1777567347108,31.65,76281.26,1.43,-0.58312,0.00039,12.44102]
[1777567351421,31.65,76283.28,1.43,-0.58239,0.00039,12.43941]
[1777567356170,31.64,76280.66,1.43,-0.58341,0.00039,12.43218]
[1777567360199,31.64,76283.72,1.43,-0.58223,0.00039,12.44055]
[1777567365233,31.64,76283.79,1.43,-0.58221,0.00039,12.4407]
[1777567370269,31.64,76284.34,1.43,-0.58201,0.00039,12.44215]
[1777567372283,31.64,76280.56,1.43,-0.58347,0.00039,12.43177]
[1777567377318,31.63,76278.79,1.43,-0.58417,0.00039,12.42681]
[1777567381451,31.63,76281.39,1.43,-0.58317,0.00039,12.43396]
[1777567383362,31.63,76283.92,1.43,-0.58219,0.00039,12.44087]
[1777567388396,31.62,76285.29,1.43,-0.58167,0.00039,12.44451]
[1777567393430,31.62,76286.49,1.43,-0.58122,0.00039,12.44766]
[1777567397461,31.62,76282.52,1.43,-0.58277,0.00039,12.43679]
[1777567400482,31.61,76284.77,1.43,-0.5819,0.00039,12.44289]
[1777567402495,31.61,76288.05,1.43,-0.58064,0.00039,12.45171]
[1777567407532,31.61,76288.46,1.43,-0.58049,0.00039,12.45271]
[1777567413572,31.6,76288.79,1.43,-0.58043,0.00039,12.44638]
[1777567418608,31.59,76289.87,1.43,-0.58002,0.00039,12.44918]
[1777567422635,31.59,76284.93,1.43,-0.58195,0.00039,12.43583]
[1777567427670,31.59,76283.49,1.43,-0.58252,0.00039,12.43181]
[1777567432704,31.58,76284.65,1.43,-0.58208,0.00039,12.4349]
[1777567433711,31.58,76287.64,1.43,-0.58092,0.00039,12.44298]
[1777567438747,31.58,76288.89,1.43,-0.58045,0.00039,12.44626]
[1777567443782,31.57,76289.41,1.43,-0.58026,0.00039,12.44759]
[1777567445600,31.57,76289.84,1.43,-0.58009,0.00039,12.44872]
[1777567445885,31.57,76293.09,1.43,-0.57883,0.00039,12.45731]
[1777567447812,31.57,76297.95,1.43,-0.57694,0.00039,12.46994]
[1777567448363,31.57,76297.95,1.43,-0.57694,0.00039,12.46994]
[1777567448821,31.57,76299.09,1.43,-0.5765,0.00039,12.47285]
[1777567449830,31.57,76301.66,1.43,-0.5755,0.00039,12.47937]
[1777567454861,31.57,76300.75,1.43,-0.57586,0.00039,12.47702]
[1777567458441,31.56,76300.6,1.43,-0.57592,0.00039,12.47661]
[1777567463924,31.56,76300.02,1.43,-0.57616,0.00039,12.47507]
[1777567467952,31.56,76297.2,1.43,-0.57727,0.00039,12.4678]
[1777567472986,31.56,76297.76,1.43,-0.5771,0.00039,12.46213]
[1777567478296,31.55,76297.31,1.43,-0.57728,0.00039,12.46094]
[1777567483296,31.55,76297.06,1.43,-0.57738,0.00039,12.46027]
[1777567483613,31.55,76294.78,1.43,-0.57827,0.00039,12.45434]
[1777567484273,31.55,76286.55,1.43,-0.58147,0.00039,12.43244]
[1777567486081,31.55,76285.79,1.43,-0.58177,0.00039,12.43037]
[1777567490138,31.55,76287.12,1.43,-0.58125,0.00039,12.43397]
[1777567490219,31.55,76281.19,1.43,-0.58356,0.00039,12.41774]
[1777567492123,31.55,76276.83,1.43,-0.58525,0.00039,12.40555]
[1777567495147,31.55,76279.42,1.43,-0.58424,0.00039,12.41284]
[1777567496152,31.55,76282.19,1.43,-0.58316,0.00039,12.42053]
[1777567499318,31.55,76283.21,1.43,-0.58277,0.00039,12.42335]
[1777567499322,31.55,76284.93,1.43,-0.5821,0.00039,12.42807]
[1777567502194,31.55,76288.35,1.43,-0.58077,0.00039,12.43734]
[1777567506222,31.55,76285.76,1.43,-0.58177,0.00039,12.43034]
[1777567507229,31.55,76280.87,1.43,-0.58367,0.00039,12.4169]
[1777567510250,31.55,76283.22,1.43,-0.58276,0.00039,12.4234]
[1777567515286,31.55,76281.91,1.43,-0.58327,0.00039,12.4198]
[1777567517299,31.56,76279.73,1.43,-0.58411,0.00039,12.41375]
[1777567520320,31.56,76277.22,1.43,-0.58508,0.00039,12.40674]
[1777567525355,31.56,76278.41,1.43,-0.58462,0.00039,12.41013]
[1777567530390,31.56,76277.72,1.43,-0.58488,0.00039,12.40823]
[1777567533410,31.56,76280.12,1.43,-0.58399,0.00039,12.40786]
[1777567538446,31.56,76281.47,1.43,-0.58346,0.00039,12.41163]
[1777567544487,31.56,76282.31,1.43,-0.58313,0.00039,12.41398]
[1777567549525,31.57,76283.31,1.43,-0.58274,0.00039,12.41676]
[1777567552544,31.57,76286.75,1.43,-0.5814,0.00039,12.42615]
[1777567556573,31.57,76282.96,1.43,-0.58287,0.00039,12.41582]
[1777567559593,31.57,76285.09,1.43,-0.58204,0.00039,12.42167]
[1777567562613,31.57,76279.55,1.43,-0.58419,0.00039,12.40641]
[1777567567649,31.57,76278.42,1.43,-0.58463,0.00039,12.40328]
[1777567572687,31.57,76279.99,1.43,-0.58401,0.00039,12.40768]
[1777567577720,31.57,76281.39,1.43,-0.58347,0.00039,12.41158]
[1777567580740,31.57,76278.98,1.43,-0.5844,0.00039,12.40488]
[1777567584770,31.57,76276.0,1.43,-0.58556,0.00039,12.39652]
[1777567589804,31.58,76275.98,1.43,-0.58556,0.00039,12.3965]
[1777567590811,31.58,76278.67,1.43,-0.58452,0.00039,12.40408]
[1777567591818,31.58,76282.52,1.43,-0.58307,0.00039,12.40766]
[1777567597012,31.58,76283.93,1.43,-0.58252,0.00039,12.41154]
[1777567598867,31.58,76289.77,1.43,-0.58025,0.00039,12.42732]
[1777567603902,31.58,76290.64,1.43,-0.57991,0.00039,12.42966]
[1777567608937,31.58,76289.32,1.43,-0.58042,0.00039,12.42614]
[1777567613971,31.58,76288.68,1.43,-0.58067,0.00039,12.42444]
[1777567620028,31.58,76288.75,1.43,-0.58063,0.00039,12.42465]
[1777567625056,31.58,76289.42,1.43,-0.58037,0.00039,12.42645]
[1777567630091,31.58,76288.3,1.43,-0.58081,0.00039,12.42346]
[1777567635127,31.58,76288.09,1.43,-0.58089,0.00039,12.42292]
[1777567641035,31.58,76287.86,1.43,-0.58097,0.00039,12.42232]
[1777567646203,31.58,76286.12,1.43,-0.58164,0.00039,12.41765]
[1777567651238,31.59,76286.03,1.43,-0.58172,0.00039,12.41033]
[1777567656274,31.59,76285.98,1.43,-0.58174,0.00039,12.41022]
[1777567659729,31.59,76276.0,1.43,-0.58561,0.00039,12.38257]
[1777567660384,31.59,76272.57,1.43,-0.58695,0.00039,12.37279]
[1777567661644,31.59,76272.97,1.43,-0.58679,0.00039,12.37394]
[1777567667212,31.59,76273.21,1.43,-0.58669,0.00039,12.37468]
[1777567668358,31.59,76277.23,1.43,-0.58512,0.00039,12.38612]
[1777567673393,31.59,76278.45,1.43,-0.58465,0.00039,12.38957]
[1777567678428,31.6,76277.92,1.43,-0.58485,0.00039,12.38811]
[1777567683463,31.6,76277.25,1.43,-0.58511,0.00039,12.38625]
[1777567684469,31.6,76270.25,1.43,-0.58782,0.00039,12.36627]
[1777567685476,31.6,76272.56,1.43,-0.58692,0.00039,12.37294]
[1777567689505,31.6,76275.05,1.43,-0.58595,0.00039,12.3801]
[1777567690887,31.6,76277.81,1.43,-0.58488,0.00039,12.3879]
[1777567692525,31.6,76286.8,1.43,-0.58138,0.00039,12.41268]
[1777567693533,31.6,76286.86,1.43,-0.58136,0.00039,12.41284]
[1777567699203,31.6,76287.08,1.43,-0.58127,0.00039,12.41342]
[1777567703602,31.6,76290.52,1.43,-0.57994,0.00039,12.42262]
[1777567708644,31.6,76290.3,1.43,-0.58003,0.00039,12.422]
[1777567713675,31.6,76288.83,1.43,-0.58065,0.00039,12.41093]
[1777567718709,31.59,76287.99,1.43,-0.58098,0.00039,12.40866]
[1777567722738,31.59,76290.41,1.43,-0.58004,0.00039,12.41513]
[1777567723745,31.59,76298.14,1.43,-0.57703,0.00039,12.43536]
[1777567724751,31.6,76303.17,1.43,-0.57506,0.00039,12.44814]
[1777567726172,31.6,76302.53,1.43,-0.57531,0.00039,12.44653]
[1777567727042,31.6,76302.53,1.43,-0.57531,0.00039,12.44653]
[1777567727143,31.59,76303.14,1.43,-0.57508,0.00039,12.44806]
[1777567730796,31.59,76305.4,1.43,-0.57419,0.00039,12.4537]
[1777567734824,31.6,76302.37,1.43,-0.57537,0.00039,12.44614]
[1777567736837,31.6,76299.09,1.43,-0.57665,0.00039,12.43782]
[1777567738851,31.6,76295.56,1.43,-0.57803,0.00039,12.42873]
[1777567743886,31.6,76298.77,1.43,-0.57677,0.00039,12.43704]
[1777567748921,31.6,76301.62,1.43,-0.57566,0.00039,12.4443]
[1777567753956,31.6,76302.01,1.43,-0.57551,0.00039,12.44528]
[1777567755970,31.6,76304.44,1.43,-0.57456,0.00039,12.45138]
[1777567757984,31.6,76301.11,1.43,-0.57586,0.00039,12.443]
[1777567762692,31.6,76301.37,1.43,-0.57576,0.00039,12.44365]
[1777567763019,31.6,76301.52,1.43,-0.5757,0.00039,12.44402]
[1777567765033,31.6,76308.06,1.43,-0.57315,0.00039,12.46032]
[1777567770068,31.6,76307.55,1.43,-0.57335,0.00039,12.45906]
[1777567775103,31.6,76310.35,1.43,-0.5723,0.00039,12.45879]
[1777567780138,31.59,76309.59,1.43,-0.5726,0.00039,12.45692]
[1777567787187,31.59,76309.54,1.43,-0.57262,0.00039,12.45676]
[1777567792221,31.59,76309.37,1.43,-0.57269,0.00039,12.45633]
[1777567794236,31.59,76307.08,1.43,-0.57359,0.00039,12.45072]
[1777567799272,31.59,76305.97,1.43,-0.57402,0.00039,12.44799]
[1777567802175,31.59,76303.39,1.43,-0.57503,0.00039,12.44156]
[1777567805315,31.59,76306.13,1.43,-0.57396,0.00039,12.4484]
[1777567807328,31.59,76303.83,1.43,-0.57485,0.00039,12.44267]
[1777567812373,31.59,76303.57,1.43,-0.57495,0.00039,12.44203]
[1777567814378,31.59,76300.76,1.43,-0.57605,0.00039,12.43494]
[1777567819413,31.6,76299.34,1.43,-0.5766,0.00039,12.43135]
[1777567820511,31.6,76303.62,1.43,-0.57493,0.00039,12.44219]
[1777567821611,31.6,76312.09,1.43,-0.57162,0.00039,12.463]
[1777567823442,31.6,76313.96,1.43,-0.57088,0.00039,12.46748]
[1777567824449,31.6,76311.31,1.43,-0.57192,0.00039,12.46113]
[1777567828478,31.6,76307.2,1.43,-0.57353,0.00039,12.45111]
[1777567830492,31.6,76310.41,1.43,-0.57227,0.00039,12.45896]
[1777567835525,31.6,76309.88,1.43,-0.57252,0.00039,12.45059]
[1777567840561,31.6,76310.68,1.43,-0.5722,0.00039,12.45254]
[1777567845596,31.6,76313.05,1.43,-0.57127,0.00039,12.45826]
[1777567847967,31.6,76302.72,1.43,-0.57531,0.00039,12.43288]
[1777567849628,31.6,76302.11,1.43,-0.57555,0.00039,12.43134]
[1777567854659,31.6,76301.65,1.43,-0.57573,0.00039,12.43019]
[1777567859695,31.6,76303.89,1.43,-0.57485,0.00039,12.43585]
[1777567862718,31.6,76297.98,1.43,-0.57716,0.00039,12.42085]
[1777567863723,31.6,76293.29,1.43,-0.57899,0.00039,12.40866]
[1777567868762,31.6,76292.41,1.43,-0.57933,0.00039,12.40638]
[1777567870775,31.61,76290.07,1.43,-0.58023,0.00039,12.40019]
[1777567875811,31.61,76291.53,1.43,-0.57966,0.00039,12.40408]
[1777567880845,31.61,76291.26,1.43,-0.57977,0.00039,12.40337]
[1777567881852,31.61,76287.25,1.43,-0.58133,0.00039,12.39264]
[1777567886887,31.61,76285.22,1.43,-0.58212,0.00039,12.38718]
[1777567887847,31.61,76285.22,1.43,-0.58212,0.00039,12.38718]
[1777567887935,31.61,76282.4,1.43,-0.58321,0.00039,12.37946]
[1777567889492,31.61,76282.36,1.43,-0.58323,0.00039,12.37935]
[1777567889908,31.61,76280.7,1.43,-0.58387,0.00039,12.37477]
[1777567890916,31.61,76277.66,1.43,-0.58505,0.00039,12.36628]
[1777567895951,31.61,76279.83,1.43,-0.58425,0.00039,12.36525]
[1777567898972,31.61,76274.1,1.43,-0.58648,0.00039,12.34911]
[1777567902265,31.61,76271.84,1.43,-0.58735,0.00039,12.34266]
[1777567907027,31.62,76269.08,1.43,-0.58841,0.00039,12.33475]
[1777567912064,31.62,76268.96,1.43,-0.58845,0.00039,12.33449]
[1777567917099,31.63,76270.7,1.43,-0.58776,0.00039,12.33964]
[1777567922135,31.63,76277.28,1.43,-0.58519,0.00039,12.35849]
[1777567923145,31.63,76280.63,1.43,-0.58388,0.00039,12.36786]
[1777567925156,31.63,76277.75,1.43,-0.585,0.00039,12.35984]
[1777567927170,31.63,76271.7,1.43,-0.58735,0.00039,12.34264]
[1777567929025,31.63,76270.74,1.43,-0.58772,0.00039,12.33987]
[1777567929183,31.63,76270.45,1.43,-0.58784,0.00039,12.33904]
[1777567930190,31.63,76263.46,1.43,-0.59055,0.00039,12.31853]
[1777567931199,31.63,76259.95,1.43,-0.59191,0.00039,12.30801]
[1777567932148,31.63,76259.95,1.43,-0.59191,0.00039,12.30801]
[1777567932205,31.63,76261.82,1.43,-0.59118,0.00039,12.31363]
[1777567934201,31.63,76261.61,1.43,-0.59126,0.00039,12.31301]
[1777567934284,31.63,76258.56,1.43,-0.59244,0.00039,12.30383]
[1777567935298,31.63,76254.63,1.43,-0.59396,0.00039,12.29183]
[1777567942278,31.64,76253.01,1.43,-0.59458,0.00039,12.2869]
[1777567947312,31.64,76251.07,1.43,-0.59533,0.00039,12.28092]
[1777567953354,31.64,76250.91,1.43,-0.59543,0.00039,12.27331]
[1777567955368,31.64,76248.31,1.43,-0.59644,0.00039,12.26518]
[1777567960404,31.65,76248.49,1.43,-0.59634,0.00039,12.26599]
[1777567965437,31.66,76248.37,1.43,-0.59637,0.00039,12.26568]
[1777567969467,31.66,76250.71,1.43,-0.59545,0.00039,12.27313]
[1777567975509,31.67,76251.02,1.43,-0.59532,0.00039,12.27421]
[1777567980544,31.67,76251.25,1.43,-0.59522,0.00039,12.27503]
[1777567985592,31.67,76249.74,1.43,-0.59579,0.00039,12.27039]
[1777567985882,31.67,76249.74,1.43,-0.59579,0.00039,12.27039]
[1777567985969,31.67,76247.34,1.43,-0.59672,0.00039,12.26287]
[1777567988392,31.67,76235.1,1.43,-0.60143,0.00038,12.22344]
[1777567989723,31.67,76235.13,1.43,-0.60142,0.00038,12.22354]
[1777567990024,31.68,76234.28,1.43,-0.60174,0.00038,12.22075]
[1777567996490,31.68,76234.48,1.43,-0.60165,0.00038,12.2215]
[1777567999298,31.68,76234.42,1.43,-0.60167,0.00038,12.22133]
[1777567999399,31.68,76231.08,1.43,-0.60295,0.00038,12.2103]
[1777567999851,31.68,76231.08,1.43,-0.60295,0.00038,12.2103]
[1777567999960,31.68,76231.08,1.43,-0.60295,0.00038,12.2103]
[1777568000026,31.68,76227.15,1.43,-0.60446,0.00038,12.1971]
[1777568001697,31.68,76223.58,1.43,-0.60583,0.00038,12.18494]
[1777568002964,31.68,76223.58,1.43,-0.60583,0.00038,12.18494]
[1777568003197,31.68,76226.75,1.43,-0.60462,0.00038,12.19574]
[1777568008746,31.68,76228.1,1.43,-0.6041,0.00038,12.20027]
[1777568011768,31.68,76230.2,1.43,-0.60336,0.00038,12.20009]
[1777568012774,31.68,76233.54,1.43,-0.60207,0.00038,12.2112]
[1777568013781,31.68,76227.48,1.43,-0.6044,0.00038,12.19091]
[1777568015794,31.68,76225.21,1.43,-0.60528,0.00038,12.18321]
[1777568018819,31.68,76229.48,1.43,-0.60364,0.00038,12.19765]
[1777568021474,31.68,76229.49,1.43,-0.60363,0.00038,12.19767]
[1777568021512,31.68,76230.91,1.43,-0.60309,0.00038,12.20241]
[1777568022326,31.68,76240.29,1.43,-0.59948,0.00039,12.23325]
[1777568023545,31.68,76240.29,1.43,-0.59948,0.00039,12.23325]
[1777568023851,31.68,76245.93,1.43,-0.5973,0.00039,12.2513]
[1777568025865,31.68,76249.33,1.43,-0.59599,0.00039,12.26201]
[1777568030899,31.67,76250.36,1.43,-0.5956,0.00039,12.26518]
[1777568035938,31.67,76246.23,1.43,-0.5972,0.00039,12.25214]
[1777568036942,31.67,76243.69,1.43,-0.59818,0.00039,12.24405]
[1777568040971,31.67,76241.22,1.43,-0.59914,0.00039,12.23611]
[1777568046007,31.67,76243.01,1.43,-0.59845,0.00039,12.24186]
[1777568051042,31.67,76249.75,1.43,-0.59585,0.00039,12.2632]
[1777568052051,31.67,76251.75,1.43,-0.59507,0.00039,12.26944]
[1777568054063,31.67,76249.51,1.43,-0.59594,0.00039,12.26243]
[1777568057085,31.67,76246.53,1.43,-0.59709,0.00039,12.25303]
[1777568060104,31.67,76248.59,1.43,-0.5963,0.00039,12.25951]
[1777568065140,31.67,76248.75,1.43,-0.59624,0.00039,12.25999]
[1777568070174,31.67,76249.83,1.43,-0.59583,0.00039,12.26335]
[1777568073351,31.67,76252.32,1.43,-0.59492,0.00039,12.26391]
[1777568078233,31.67,76258.05,1.43,-0.5927,0.00039,12.28151]
[1777568079239,31.67,76260.1,1.43,-0.59191,0.00039,12.28771]
[1777568084426,31.67,76258.85,1.43,-0.59239,0.00039,12.28391]
[1777568090316,31.66,76260.44,1.43,-0.59178,0.00039,12.28867]
[1777568095350,31.66,76260.59,1.43,-0.59173,0.00039,12.28908]
[1777568100388,31.66,76256.37,1.43,-0.59337,0.00039,12.27625]
[1777568101394,31.66,76251.2,1.43,-0.59537,0.00039,12.2603]
[1777568102402,31.66,76244.83,1.43,-0.59783,0.00039,12.24022]
[1777568103407,31.66,76242.55,1.43,-0.59872,0.00039,12.2329]
[1777568105422,31.66,76241.55,1.43,-0.5991,0.00039,12.22967]
[1777568107164,31.66,76239.94,1.43,-0.59973,0.00039,12.22445]
[1777568107522,31.66,76233.25,1.43,-0.60231,0.00039,12.20248]
[1777568108551,31.66,76220.05,1.43,-0.60738,0.00038,12.15768]
[1777568110843,31.66,76219.96,1.43,-0.60742,0.00038,12.15736]
[1777568111496,31.66,76220.56,1.43,-0.60719,0.00038,12.15946]
[1777568116497,31.66,76221.44,1.43,-0.60684,0.00038,12.16255]
[1777568121534,31.66,76221.74,1.43,-0.60672,0.00038,12.16362]
[1777568124554,31.67,76219.81,1.43,-0.60745,0.00038,12.15706]
[1777568126567,31.67,76217.44,1.43,-0.60833,0.00038,12.14904]
[1777568128582,31.68,76213.49,1.43,-0.60981,0.00038,12.13548]
[1777568133617,31.69,76213.51,1.43,-0.60984,0.00038,12.12848]
[1777568134724,31.69,76213.1,1.43,-0.61,0.00038,12.12707]
[1777568135630,31.69,76213.29,1.43,-0.60992,0.00038,12.12779]
[1777568138653,31.69,76216.23,1.43,-0.60879,0.00038,12.13812]
[1777568139659,31.69,76218.78,1.43,-0.60781,0.00038,12.14704]
[1777568142680,31.69,76221.62,1.43,-0.60672,0.00038,12.15692]
[1777568147715,31.7,76220.39,1.43,-0.60719,0.00038,12.15271]
[1777568149091,31.7,76220.39,1.43,-0.60719,0.00038,12.15271]
[1777568149193,31.7,76217.48,1.43,-0.6083,0.00038,12.14261]
[1777568150736,31.7,76214.01,1.43,-0.60963,0.00038,12.13046]
[1777568155771,31.7,76213.44,1.43,-0.60983,0.00038,12.12857]
[1777568160806,31.7,76205.77,1.43,-0.61275,0.00038,12.10124]
[1777568164834,31.73,76202.45,1.43,-0.61394,0.00038,12.08994]
[1777568169870,31.77,76204.96,1.43,-0.61283,0.00038,12.10042]
[1777568174907,31.77,76209.6,1.43,-0.61104,0.00038,12.11721]
[1777568175911,31.77,76212.9,1.43,-0.60978,0.00038,12.12893]
[1777568180946,31.78,76209.33,1.43,-0.61114,0.00038,12.11634]
[1777568185981,31.78,76207.89,1.43,-0.61167,0.00038,12.11133]
[1777568189002,31.78,76204.97,1.43,-0.61278,0.00038,12.10091]
[1777568191017,31.78,76209.22,1.43,-0.61121,0.00038,12.10896]
[1777568194057,31.8,76212.04,1.43,-0.61006,0.00038,12.11959]
[1777568195267,31.81,76216.76,1.43,-0.60824,0.00038,12.13632]
[1777568197064,31.82,76213.24,1.43,-0.60956,0.00038,12.12422]
[1777568198072,31.82,76210.33,1.43,-0.61066,0.00038,12.11407]
[1777568203106,31.83,76213.72,1.43,-0.60934,0.00038,12.12622]
[1777568208141,31.83,76213.43,1.43,-0.60945,0.00038,12.12522]
[1777568213177,31.83,76214.58,1.43,-0.60901,0.00038,12.12924]
[1777568216932,31.83,76214.98,1.43,-0.60886,0.00038,12.13067]
[1777568216941,31.83,76214.98,1.43,-0.60886,0.00038,12.13067]
[1777568217203,31.83,76215.11,1.43,-0.6088,0.00038,12.13113]
[1777568218213,31.83,76205.39,1.43,-0.61251,0.00038,12.09669]
[1777568219646,31.83,76205.39,1.43,-0.61251,0.00038,12.09669]
[1777568219218,31.83,76202.11,1.43,-0.61376,0.00038,12.08484]
[1777568220226,31.83,76201.61,1.43,-0.61395,0.00038,12.08305]
[1777568220780,31.83,76201.61,1.43,-0.61395,0.00038,12.08305]
[1777568220968,31.83,76201.61,1.43,-0.61395,0.00038,12.08305]
[1777568221520,31.83,76201.61,1.43,-0.61395,0.00038,12.08305]
[1777568221599,31.83,76201.61,1.43,-0.61395,0.00038,12.08305]
[1777568221700,31.83,76185.26,1.43,-0.62015,0.00038,12.02212]
[1777568222240,31.83,76185.26,1.43,-0.62015,0.00038,12.02217]
[1777568222788,31.83,76185.26,1.43,-0.62015,0.00038,12.02217]
[1777568223246,31.83,76178.99,1.43,-0.62252,0.00038,11.99803]
[1777568224488,31.83,76178.99,1.43,-0.62252,0.00038,11.99803]
[1777568224584,31.83,76179.74,1.43,-0.62223,0.00038,12.00096]
[1777568228288,31.84,76165.03,1.43,-0.62777,0.00038,11.94293]
[1777568229545,31.84,76161.92,1.43,-0.62894,0.00038,11.93035]
[1777568233323,31.84,76165.7,1.43,-0.62751,0.00038,11.9457]
[1777568238362,31.84,76163.66,1.43,-0.62827,0.00038,11.93756]
[1777568241383,31.84,76165.91,1.43,-0.62742,0.00038,11.94669]
[1777568242392,31.84,76168.36,1.43,-0.62649,0.00038,11.95653]
[1777568243589,31.84,76168.36,1.43,-0.62649,0.00038,11.95653]
[1777568243691,31.84,76172.72,1.43,-0.62484,0.00038,11.97389]
[1777568246424,31.84,76176.32,1.43,-0.62348,0.00038,11.98807]
[1777568249440,31.85,76180.38,1.43,-0.62194,0.00038,12.0039]
[1777568250450,31.85,76185.01,1.43,-0.62019,0.00038,12.02169]
[1777568253473,31.85,76186.31,1.43,-0.61976,0.00038,12.01939]
[1777568255482,31.85,76180.32,1.43,-0.62203,0.00038,11.99643]
[1777568259510,31.85,76182.64,1.43,-0.62114,0.00038,12.0055]
[1777568261524,31.85,76180.61,1.43,-0.6219,0.00038,11.99772]
[1777568265553,31.85,76182.89,1.43,-0.62103,0.00038,12.0066]
[1777568266560,31.86,76184.99,1.43,-0.62023,0.00038,12.01465]
[1777568268575,31.86,76188.8,1.43,-0.61878,0.00038,12.02913]
[1777568269091,31.86,76188.8,1.43,-0.61878,0.00038,12.02913]
[1777568269125,31.86,76188.8,1.43,-0.61878,0.00038,12.02913]
[1777568269581,31.86,76192.23,1.43,-0.61748,0.00038,12.04203]
[1777568270588,31.86,76194.94,1.43,-0.61645,0.00038,12.05214]
[1777568271595,31.86,76197.07,1.43,-0.61564,0.00038,12.06003]
[1777568272601,31.86,76202.2,1.43,-0.61369,0.00038,12.0788]
[1777568273802,31.86,76202.83,1.43,-0.61345,0.00038,12.08109]
[1777568274616,31.86,76199.62,1.43,-0.61467,0.00038,12.0694]
[1777568276629,31.86,76197.69,1.43,-0.6154,0.00038,12.06234]
[1777568281666,31.86,76198.63,1.43,-0.61504,0.00038,12.06586]
[1777568283678,31.86,76194.84,1.43,-0.61647,0.00038,12.05194]
[1777568285692,31.86,76196.83,1.43,-0.61571,0.00038,12.05937]
[1777568289719,31.87,76199.16,1.43,-0.61481,0.00038,12.06806]
[1777568294755,31.87,76199.96,1.43,-0.61449,0.00038,12.07111]
[1777568296770,31.87,76197.11,1.43,-0.61557,0.00038,12.06071]
[1777568300800,31.87,76192.34,1.43,-0.61737,0.00038,12.04305]
[1777568301804,31.87,76185.57,1.43,-0.61994,0.00038,12.01754]
[1777568303008,31.87,76183.84,1.43,-0.62059,0.00038,12.01096]
[1777568303818,31.87,76183.63,1.43,-0.62067,0.00038,12.01017]
[1777568307846,31.88,76187.27,1.43,-0.61928,0.00038,12.02412]
[1777568312881,31.88,76187.36,1.43,-0.61931,0.00038,12.01725]
[1777568317917,31.88,76186.35,1.43,-0.61968,0.00038,12.01353]
[1777568320936,31.88,76183.2,1.43,-0.62086,0.00038,12.00158]
[1777568321944,31.89,76180.88,1.43,-0.62174,0.00038,11.9927]
[1777568326980,31.89,76181.91,1.43,-0.62133,0.00038,11.99685]
[1777568332584,31.9,76182.8,1.43,-0.62097,0.00038,12.00049]
[1777568337057,31.9,76179.1,1.43,-0.62235,0.00038,11.98638]
[1777568342094,31.9,76181.74,1.43,-0.62134,0.00038,11.99668]
[1777568344529,31.9,76183.07,1.43,-0.62084,0.00038,12.0018]
[1777568344531,31.9,76188.72,1.43,-0.6187,0.00038,12.02326]
[1777568346120,31.91,76192.76,1.43,-0.61716,0.00038,12.03845]
[1777568349141,31.91,76195.57,1.43,-0.61609,0.00038,12.04892]
[1777568351367,31.91,76198.71,1.43,-0.6149,0.00038,12.06047]
[1777568353169,31.91,76202.39,1.43,-0.6135,0.00038,12.07388]
[1777568358204,31.91,76202.22,1.43,-0.61355,0.00038,12.07337]
[1777568359212,31.91,76199.7,1.43,-0.6145,0.00038,12.06424]
[1777568360218,31.91,76196.54,1.43,-0.6157,0.00038,12.05269]
[1777568365253,31.92,76196.11,1.43,-0.61586,0.00038,12.05118]
[1777568367267,31.92,76198.44,1.43,-0.61497,0.00038,12.05977]
[1777568368274,31.92,76201.77,1.43,-0.6137,0.00038,12.07191]
[1777568373308,31.92,76201.36,1.43,-0.61392,0.00038,12.06319]
[1777568375323,31.92,76206.38,1.43,-0.612,0.00038,12.0813]
[1777568380358,31.92,76204.11,1.43,-0.61285,0.00038,12.07327]
[1777568385219,31.93,76205.36,1.43,-0.61237,0.00038,12.07787]
[1777568385393,31.93,76206.0,1.43,-0.61212,0.00038,12.08019]
[1777568387751,31.93,76209.84,1.43,-0.61065,0.00038,12.0939]
[1777568392788,31.93,76209.78,1.43,-0.61067,0.00038,12.09376]
[1777568395463,31.93,76206.63,1.43,-0.61186,0.00038,12.0826]
[1777568396471,31.93,76202.74,1.43,-0.61334,0.00038,12.06863]
[1777568397477,31.93,76199.35,1.43,-0.61463,0.00038,12.05632]
[1777568399492,31.93,76196.81,1.43,-0.6156,0.00038,12.04701]
[1777568401110,31.93,76196.99,1.43,-0.61553,0.00038,12.04768]
[1777568401277,31.93,76196.99,1.43,-0.61553,0.00038,12.04768]
[1777568401345,31.93,76196.99,1.43,-0.61553,0.00038,12.04768]
[1777568401505,31.93,76196.27,1.43,-0.6158,0.00038,12.04504]
[1777568402512,31.93,76184.62,1.43,-0.62021,0.00038,12.00144]
[1777568404409,31.93,76183.45,1.43,-0.62066,0.00038,11.99696]
[1777568404525,31.93,76181.56,1.43,-0.62137,0.00038,11.98974]
[1777568405533,31.93,76177.57,1.43,-0.62288,0.00038,11.97433]
[1777568407214,31.93,76177.17,1.43,-0.62303,0.00038,11.97278]
[1777568407548,31.93,76176.01,1.43,-0.62346,0.00038,11.96827]
[1777568408559,31.93,76172.66,1.43,-0.62473,0.00038,11.95516]
[1777568409564,31.93,76170.07,1.43,-0.6257,0.00038,11.94495]
[1777568413776,31.93,76168.89,1.43,-0.62614,0.00038,11.94035]
[1777568413782,31.93,76168.89,1.43,-0.62614,0.00038,11.94035]
[1777568413829,31.94,76173.64,1.43,-0.62435,0.00038,11.95912]
[1777568415857,31.94,76174.41,1.43,-0.62405,0.00038,11.96217]
[1777568415967,31.94,76189.69,1.43,-0.61827,0.00038,12.0208]
[1777568416628,31.94,76190.19,1.43,-0.61808,0.00038,12.02267]
[1777568417387,31.94,76190.19,1.43,-0.61808,0.00038,12.02267]
[1777568417427,31.94,76190.19,1.43,-0.61808,0.00038,12.02267]
[1777568417690,31.94,76190.19,1.43,-0.61808,0.00038,12.02267]
[1777568417700,31.94,76211.91,1.43,-0.60983,0.00038,12.10152]
[1777568418638,31.94,76211.98,1.43,-0.6098,0.00038,12.1018]
[1777568419692,31.94,76211.98,1.43,-0.6098,0.00038,12.1018]
[1777568419745,31.94,76209.71,1.43,-0.61066,0.00038,12.09382]
[1777568422550,31.94,76209.41,1.43,-0.61077,0.00038,12.09279]
[1777568422788,31.94,76204.87,1.43,-0.6125,0.00038,12.07663]
[1777568427699,31.94,76209.27,1.43,-0.61082,0.00038,12.09235]
[1777568431727,31.94,76213.38,1.43,-0.60931,0.00038,12.09954]
[1777568435756,31.94,76219.85,1.43,-0.60684,0.00038,12.12192]
[1777568436765,31.94,76222.32,1.43,-0.6059,0.00038,12.13034]
[1777568438514,31.94,76220.56,1.43,-0.60657,0.00038,12.12434]
[1777568438780,31.94,76222.29,1.43,-0.60591,0.00038,12.13023]
[1777568439839,31.94,76222.29,1.43,-0.60591,0.00038,12.13023]
[1777568439890,31.94,76226.83,1.43,-0.60417,0.00038,12.14554]
[1777568441509,31.94,76226.94,1.43,-0.60413,0.00038,12.14591]
[1777568441801,31.94,76227.49,1.43,-0.60392,0.00038,12.14775]
[1777568444819,31.94,76230.7,1.43,-0.60269,0.00038,12.15842]
[1777568445827,31.95,76232.78,1.43,-0.60189,0.00038,12.16527]
[1777568447842,31.95,76236.37,1.43,-0.60051,0.00038,12.17699]
[1777568450931,31.95,76236.88,1.43,-0.60032,0.00038,12.17865]
[1777568450941,31.95,76230.45,1.43,-0.60278,0.00038,12.15763]
[1777568452103,31.95,76231.17,1.43,-0.60251,0.00038,12.16001]
[1777568452878,31.95,76231.17,1.43,-0.6025,0.00038,12.16002]
[1777568453884,31.95,76225.39,1.43,-0.60472,0.00038,12.14076]
[1777568454891,31.95,76228.75,1.43,-0.60343,0.00038,12.15199]
[1777568459927,31.95,76229.87,1.43,-0.60301,0.00038,12.15568]
[1777568461941,31.95,76235.5,1.43,-0.60085,0.00038,12.17415]
[1777568462558,31.95,76235.5,1.43,-0.60085,0.00038,12.17415]
[1777568462946,31.95,76237.65,1.43,-0.60003,0.00038,12.18111]
[1777568467981,31.94,76238.34,1.43,-0.59976,0.00038,12.18332]
[1777568469138,31.94,76240.07,1.43,-0.5991,0.00038,12.18887]
[1777568469998,31.94,76241.83,1.43,-0.59842,0.00038,12.19447]
[1777568471002,31.94,76244.27,1.43,-0.59749,0.00038,12.20218]
[1777568471651,31.94,76244.27,1.43,-0.59749,0.00038,12.20218]
[1777568472011,31.94,76248.83,1.43,-0.59574,0.00038,12.21642]
[1777568476909,31.94,76245.68,1.43,-0.59696,0.00038,12.20652]
[1777568483019,31.94,76245.81,1.43,-0.59691,0.00038,12.2069]
[1777568483120,31.94,76240.04,1.43,-0.59913,0.00038,12.18861]
[1777568485102,31.94,76237.68,1.43,-0.60004,0.00038,12.18102]
[1777568488224,31.94,76243.74,1.43,-0.59771,0.00038,12.20036]
[1777568489828,31.94,76243.74,1.43,-0.59771,0.00038,12.20036]
[1777568489929,31.94,76240.41,1.43,-0.59899,0.00038,12.18978]
[1777568490622,31.94,76237.43,1.43,-0.60013,0.00038,12.18021]
[1777568491650,31.94,76230.3,1.43,-0.60293,0.00038,12.14963]
[1777568493677,31.94,76230.3,1.43,-0.60293,0.00038,12.14963]
[1777568493764,31.94,76227.72,1.43,-0.60392,0.00038,12.14101]
[1777568496934,31.93,76231.88,1.43,-0.60233,0.00038,12.15476]
[1777568498191,31.93,76229.82,1.43,-0.60313,0.00038,12.14792]
[1777568503236,31.93,76231.18,1.43,-0.60261,0.00038,12.15238]
[1777568506730,31.93,76231.11,1.43,-0.60264,0.00038,12.15214]
[1777568506802,31.93,76240.54,1.43,-0.59902,0.00038,12.18279]
[1777568508754,31.93,76232.97,1.43,-0.60193,0.00038,12.15826]
[1777568511482,31.93,76236.28,1.43,-0.60066,0.00038,12.16907]
[1777568512584,31.93,76236.28,1.43,-0.60066,0.00038,12.16907]
[1777568512639,31.93,76236.36,1.43,-0.60063,0.00038,12.16932]
[1777568514304,31.93,76242.49,1.43,-0.59827,0.00038,12.189]
[1777568515462,31.93,76245.23,1.43,-0.59722,0.00038,12.19765]
[1777568521352,31.93,76245.85,1.43,-0.59698,0.00038,12.19956]
[1777568522359,31.93,76240.26,1.43,-0.59913,0.00038,12.18185]
[1777568523367,31.93,76244.47,1.43,-0.59752,0.00038,12.19521]
[1777568525381,31.93,76248.78,1.43,-0.59586,0.00038,12.20868]
[1777568527396,31.93,76243.26,1.43,-0.59798,0.00038,12.19136]
[1777568529512,31.93,76237.58,1.43,-0.60017,0.00038,12.17319]
[1777568535451,31.93,76237.24,1.43,-0.60029,0.00038,12.17213]
[1777568537644,31.93,76238.33,1.43,-0.59987,0.00038,12.17565]
[1777568537795,31.93,76235.26,1.43,-0.60105,0.00038,12.16572]
[1777568539479,31.93,76230.21,1.43,-0.60299,0.00038,12.14909]
[1777568541324,31.93,76230.41,1.43,-0.60292,0.00038,12.14974]
[1777568541498,31.93,76229.52,1.43,-0.60326,0.00038,12.14678]
[1777568546529,31.92,76230.35,1.43,-0.60295,0.00038,12.14945]
[1777568551563,31.92,76228.3,1.43,-0.6038,0.00038,12.13532]
[1777568554894,31.92,76228.42,1.43,-0.60376,0.00038,12.13569]
[1777568554981,31.92,76225.73,1.43,-0.60479,0.00038,12.12667]
[1777568556598,31.92,76220.37,1.43,-0.60685,0.00038,12.10845]
[1777568557606,31.92,76216.77,1.43,-0.60823,0.00038,12.09605]
[1777568560144,31.92,76215.72,1.43,-0.60863,0.00038,12.09241]
[1777568560964,31.92,76214.55,1.43,-0.60907,0.00038,12.08834]
[1777568564653,31.92,76217.0,1.43,-0.60813,0.00038,12.09689]
[1777568569688,31.92,76221.37,1.43,-0.60646,0.00038,12.11196]
[1777568570696,31.92,76218.02,1.43,-0.60774,0.00038,12.10046]
[1777568571703,31.92,76215.9,1.43,-0.60855,0.00038,12.09312]
[1777568572710,31.92,76211.57,1.43,-0.6102,0.00038,12.07798]
[1777568575731,31.92,76209.25,1.43,-0.61108,0.00038,12.06982]
[1777568578752,31.92,76203.63,1.43,-0.61322,0.00038,12.04972]
[1777568582780,31.92,76200.89,1.43,-0.61427,0.00038,12.03979]
[1777568583789,31.92,76203.24,1.43,-0.61337,0.00038,12.04831]
[1777568584983,31.92,76203.24,1.43,-0.61337,0.00038,12.04831]
[1777568585015,31.92,76201.78,1.43,-0.61393,0.00038,12.04303]
[1777568586008,31.92,76191.5,1.43,-0.61784,0.00038,12.00515]
[1777568587703,31.92,76191.5,1.43,-0.61784,0.00038,12.00515]
[1777568587815,31.92,76191.66,1.43,-0.61777,0.00038,12.00578]
[1777568588335,31.92,76191.66,1.43,-0.61777,0.00038,12.00578]
[1777568588821,31.93,76190.65,1.43,-0.61815,0.00038,12.00202]
[1777568589829,31.93,76186.62,1.43,-0.61968,0.00038,11.98683]
[1777568590401,31.93,76186.62,1.43,-0.61968,0.00038,11.98683]
[1777568590836,31.93,76181.29,1.43,-0.6217,0.00038,11.96649]
[1777568595874,31.93,76181.3,1.43,-0.62168,0.00038,11.96666]
[1777568600910,31.93,76181.27,1.43,-0.62168,0.00038,11.96668]
[1777568602922,31.93,76183.57,1.43,-0.6208,0.00038,11.97556]
[1777568603929,31.94,76185.49,1.43,-0.62007,0.00038,11.98289]
[1777568608963,31.94,76186.12,1.43,-0.61983,0.00038,11.98537]
[1777568613999,31.94,76184.98,1.43,-0.62032,0.00038,11.97378]
[1777568618028,31.94,76186.91,1.43,-0.61958,0.00038,11.98117]
[1777568620043,31.94,76194.14,1.43,-0.61683,0.00038,12.0083]
[1777568621050,31.94,76197.34,1.43,-0.61562,0.00038,12.02011]
[1777568626092,31.94,76197.65,1.43,-0.6155,0.00038,12.0212]
[1777568627102,31.94,76190.14,1.43,-0.61836,0.00038,11.99331]
[1777568628109,31.94,76186.78,1.43,-0.61963,0.00038,11.98065]
[1777568629112,31.94,76181.8,1.43,-0.62152,0.00038,11.96166]
[1777568630407,31.94,76181.47,1.43,-0.62164,0.00038,11.96042]
[1777568631128,31.94,76180.18,1.43,-0.62213,0.00038,11.95546]
[1777568636162,31.94,76179.95,1.43,-0.6222,0.00038,11.95466]
[1777568638176,31.94,76183.11,1.43,-0.62101,0.00038,11.96683]
[1777568643208,31.95,76183.58,1.43,-0.62082,0.00038,11.96867]
[1777568646231,31.95,76186.73,1.43,-0.61963,0.00038,11.98066]
[1777568651267,31.95,76189.97,1.43,-0.6184,0.00038,11.99287]
[1777568652273,31.95,76191.91,1.43,-0.61767,0.00038,12.00012]
[1777568658179,31.94,76192.19,1.43,-0.61757,0.00038,12.00109]
[1777568660332,31.94,76194.86,1.43,-0.61655,0.00038,12.01101]
[1777568665365,31.94,76193.79,1.43,-0.61696,0.00038,12.00706]
[1777568668387,31.94,76184.1,1.43,-0.62063,0.00038,11.97061]
[1777568673421,31.95,76183.07,1.43,-0.62109,0.00038,11.95936]
[1777568678461,31.95,76183.51,1.43,-0.62092,0.00038,11.96108]
[1777568679371,31.95,76183.51,1.43,-0.62092,0.00038,11.96108]
[1777568679462,31.95,76183.51,1.43,-0.62092,0.00038,11.96108]
[1777568679471,31.95,76174.26,1.43,-0.62442,0.00038,11.92525]
[1777568680472,31.95,76174.26,1.43,-0.62442,0.00038,11.92524]
[1777568682489,31.95,76176.26,1.43,-0.62366,0.00038,11.93306]
[1777568685056,31.95,76176.6,1.43,-0.62353,0.00038,11.93437]
[1777568685103,31.95,76174.87,1.43,-0.62419,0.00038,11.92761]
[1777568687520,31.94,76177.54,1.43,-0.62318,0.00038,11.938]
[1777568692558,31.94,76179.13,1.43,-0.62258,0.00038,11.94414]
[1777568694569,31.94,76182.73,1.43,-0.62122,0.00038,11.95798]
[1777568698157,31.94,76182.07,1.43,-0.62148,0.00038,11.95542]
[1777568698191,31.94,76187.59,1.43,-0.61939,0.00038,11.97643]
[1777568699605,31.94,76195.64,1.43,-0.61633,0.00038,12.00652]
[1777568700617,31.94,76195.64,1.43,-0.61633,0.00038,12.00652]
[1777568700650,31.94,76195.64,1.43,-0.61633,0.00038,12.00652]
[1777568700688,31.94,76204.13,1.43,-0.6131,0.00038,12.03749]
[1777568703619,31.94,76203.88,1.43,-0.61319,0.00038,12.03659]
[1777568703720,31.94,76200.19,1.43,-0.6146,0.00038,12.02322]
[1777568705645,31.94,76196.49,1.43,-0.616,0.00038,12.00968]
[1777568709676,31.94,76200.26,1.43,-0.61456,0.00038,12.02355]
[1777568714711,31.95,76200.35,1.43,-0.61453,0.00038,12.02391]
[1777568715996,31.95,76200.35,1.43,-0.61453,0.00038,12.02391]
[1777568716088,31.95,76200.99,1.43,-0.61428,0.00038,12.02624]
[1777568717732,31.95,76203.67,1.43,-0.61326,0.00038,12.03595]
[1777568719166,31.95,76198.92,1.43,-0.61507,0.00038,12.0187]
[1777568721085,31.95,76198.92,1.43,-0.61507,0.00038,12.01871]
[1777568721153,31.95,76198.68,1.43,-0.61516,0.00038,12.01784]
[1777568726795,31.95,76199.53,1.43,-0.61483,0.00038,12.021]
[1777568731829,31.95,76197.36,1.43,-0.61572,0.00038,12.00577]
[1777568734851,31.95,76194.35,1.43,-0.61686,0.00038,11.9947]
[1777568737872,31.95,76190.18,1.43,-0.61844,0.00038,11.97919]
[1777568741900,31.95,76188.11,1.43,-0.61921,0.00038,11.97148]
[1777568742910,31.95,76191.05,1.43,-0.61809,0.00038,11.98256]
[1777568744996,31.96,76192.49,1.43,-0.61754,0.00038,11.98796]
[1777568745098,31.96,76185.69,1.43,-0.62013,0.00038,11.96236]
[1777568750969,31.96,76184.35,1.43,-0.62063,0.00038,11.9573]
[1777568752981,31.96,76186.59,1.43,-0.61978,0.00038,11.96585]
[1777568754994,31.96,76188.49,1.43,-0.61906,0.00038,11.97304]
[1777568760031,31.96,76188.01,1.43,-0.61923,0.00038,11.97132]
[1777568764058,31.96,76191.66,1.43,-0.61784,0.00038,11.98506]
[1777568765075,31.96,76194.11,1.43,-0.61691,0.00038,11.9942]
[1777568767079,31.96,76191.9,1.43,-0.61774,0.00038,11.98598]
[1777568769388,31.96,76190.13,1.43,-0.61842,0.00038,11.97936]
[1777568770101,31.96,76190.57,1.43,-0.61825,0.00038,11.981]
[1777568771107,31.96,76178.98,1.43,-0.62265,0.00038,11.93683]
[1777568772115,31.96,76174.98,1.43,-0.62416,0.00038,11.92125]
[1777568773747,31.96,76174.25,1.43,-0.62444,0.00038,11.91838]
[1777568774136,31.96,76174.51,1.43,-0.62434,0.00038,11.9194]
[1777568775136,31.96,76172.33,1.43,-0.62516,0.00038,11.9108]
[1777568775512,31.96,76172.33,1.43,-0.62516,0.00038,11.9108]
[1777568775529,31.96,76172.33,1.43,-0.62516,0.00038,11.9108]
[1777568775547,31.96,76172.33,1.43,-0.62516,0.00038,11.9108]
[1777568776143,31.96,76169.28,1.43,-0.62632,0.00038,11.89871]
[1777568777668,31.96,76172.39,1.43,-0.62514,0.00038,11.91103]
[1777568778158,31.96,76172.58,1.43,-0.62507,0.00038,11.91178]
[1777568781513,31.96,76171.91,1.43,-0.62532,0.00038,11.90915]
[1777568781529,31.96,76171.91,1.43,-0.62532,0.00038,11.90915]
[1777568782186,31.96,76168.18,1.43,-0.62673,0.00038,11.89433]
[1777568787221,31.96,76164.9,1.43,-0.62798,0.00038,11.8811]
[1777568789599,31.95,76167.16,1.43,-0.62713,0.00038,11.89011]
[1777568795278,31.95,76170.9,1.43,-0.6258,0.00038,11.89752]
[1777568796284,31.95,76178.71,1.43,-0.62285,0.00038,11.92813]
[1777568797291,31.95,76181.87,1.43,-0.62165,0.00038,11.94033]
[1777568797882,31.95,76181.87,1.43,-0.62165,0.00038,11.94033]
[1777568798298,31.95,76183.97,1.43,-0.62086,0.00038,11.94837]
[1777568800971,31.95,76183.33,1.43,-0.6211,0.00038,11.94589]
[1777568801322,31.95,76188.92,1.43,-0.61898,0.00038,11.96712]
[1777568801379,31.95,76188.92,1.43,-0.61898,0.00038,11.96712]
[1777568802326,31.95,76192.62,1.43,-0.61758,0.00038,11.98098]
[1777568803333,31.95,76196.56,1.43,-0.61607,0.00038,11.99561]
[1777568804555,31.95,76196.11,1.43,-0.61624,0.00038,11.99396]
[1777568805347,31.95,76195.64,1.43,-0.61642,0.00038,11.99224]
[1777568807255,31.95,76196.73,1.43,-0.61601,0.00038,11.99627]
[1777568807361,31.95,76196.29,1.43,-0.61617,0.00038,11.99466]
[1777568808368,31.95,76193.71,1.43,-0.61715,0.00038,11.98511]
[1777568809376,31.95,76189.35,1.43,-0.61881,0.00038,11.96881]
[1777568809396,31.95,76189.35,1.43,-0.61881,0.00038,11.96881]
[1777568809843,31.95,76189.35,1.43,-0.61881,0.00038,11.96881]
[1777568810382,31.95,76188.72,1.43,-0.61905,0.00038,11.96644]
[1777568811389,31.95,76184.71,1.43,-0.62057,0.00038,11.95122]
[1777568814059,31.95,76185.15,1.43,-0.62041,0.00038,11.95289]
[1777568814160,31.95,76184.89,1.43,-0.6205,0.00038,11.9519]
[1777568819312,31.95,76184.3,1.43,-0.62073,0.00038,11.94964]
[1777568819860,31.95,76184.3,1.43,-0.62073,0.00038,11.94964]
[1777568819947,31.95,76183.85,1.43,-0.6209,0.00038,11.94792]
[1777568823478,31.95,76194.05,1.43,-0.61702,0.00038,11.98637]
[1777568824484,31.95,76193.05,1.43,-0.6174,0.00038,11.98266]
[1777568829520,31.95,76194.0,1.43,-0.61704,0.00038,11.98622]
[1777568834593,31.95,76193.94,1.43,-0.61706,0.00038,11.986]
[1777568834840,31.95,76195.01,1.43,-0.61666,0.00038,11.98997]
[1777568835656,31.95,76204.87,1.43,-0.6129,0.00038,12.02596]
[1777568836569,31.95,76204.93,1.43,-0.61287,0.00038,12.02618]
[1777568841604,31.95,76203.72,1.43,-0.61334,0.00038,12.02181]
[1777568843433,31.95,76201.83,1.43,-0.61406,0.00038,12.01498]
[1777568843550,31.95,76201.83,1.43,-0.61406,0.00038,12.01498]
[1777568843670,31.95,76201.83,1.43,-0.61406,0.00038,12.01498]
[1777568843810,31.95,76201.83,1.43,-0.61406,0.00038,12.01498]
[1777568843857,31.95,76201.83,1.43,-0.61406,0.00038,12.01498]
[1777568843884,31.95,76201.83,1.43,-0.61406,0.00038,12.01498]
[1777568844203,31.95,76201.83,1.43,-0.61406,0.00038,12.01498]
[1777568844304,31.96,76213.88,1.43,-0.60946,0.00038,12.05791]
[1777568844624,31.96,76213.88,1.43,-0.60945,0.00038,12.05793]
[1777568845632,31.96,76225.0,1.43,-0.6052,0.00038,12.09611]
[1777568846935,31.96,76225.0,1.43,-0.6052,0.00038,12.09611]
[1777568846961,31.95,76225.71,1.43,-0.60493,0.00038,12.09848]
[1777568849195,31.95,76219.61,1.43,-0.60727,0.00038,12.0777]
[1777568853144,31.95,76220.7,1.43,-0.60692,0.00038,12.07411]
[1777568853245,31.95,76218.93,1.43,-0.6076,0.00038,12.06803]
[1777568858724,31.95,76219.72,1.43,-0.6073,0.00038,12.07069]
[1777568860737,31.95,76223.8,1.43,-0.60574,0.00038,12.08459]
[1777568865771,31.95,76222.74,1.43,-0.60615,0.00038,12.08098]
[1777568867411,31.95,76225.83,1.43,-0.60496,0.00038,12.09143]
[1777568868794,31.95,76222.69,1.43,-0.60617,0.00038,12.08078]
[1777568870808,31.95,76220.54,1.43,-0.607,0.00038,12.07342]
[1777568872822,31.95,76223.44,1.43,-0.60589,0.00038,12.08331]
[1777568874836,31.95,76219.91,1.43,-0.60724,0.00038,12.07125]
[1777568879871,31.95,76215.5,1.43,-0.60893,0.00038,12.056]
[1777568880879,31.95,76219.96,1.43,-0.60722,0.00038,12.07142]
[1777568881885,31.95,76222.52,1.43,-0.60624,0.00038,12.08016]
[1777568883899,31.95,76225.2,1.43,-0.60521,0.00038,12.08922]
[1777568885913,31.94,76222.7,1.43,-0.60618,0.00038,12.08073]
[1777568890947,31.94,76222.17,1.43,-0.60638,0.00038,12.0789]
[1777568891961,31.94,76218.96,1.43,-0.60761,0.00038,12.0679]
[1777568892963,31.94,76216.8,1.43,-0.60844,0.00038,12.06044]
[1777568895983,31.94,76220.43,1.43,-0.60705,0.00038,12.07298]
[1777568897996,31.94,76222.37,1.43,-0.6063,0.00038,12.07961]
[1777568899805,31.94,76222.51,1.43,-0.60625,0.00038,12.08009]
[1777568900017,31.94,76220.88,1.43,-0.60688,0.00038,12.0745]
[1777568900807,31.94,76220.88,1.43,-0.60688,0.00038,12.0745]
[1777568901019,31.94,76220.03,1.43,-0.6072,0.00038,12.07158]
[1777568901869,31.94,76220.03,1.43,-0.6072,0.00038,12.07158]
[1777568902026,31.94,76223.84,1.43,-0.60574,0.00038,12.08458]
[1777568902757,31.94,76223.84,1.43,-0.60574,0.00038,12.08458]
[1777568903033,31.94,76232.19,1.43,-0.60254,0.00038,12.11249]
[1777568904040,31.94,76238.82,1.43,-0.59998,0.00039,12.1341]
[1777568905386,31.94,76241.94,1.43,-0.59878,0.00039,12.14409]
[1777568905601,31.94,76241.94,1.43,-0.59878,0.00039,12.14409]
[1777568905863,31.94,76241.94,1.43,-0.59878,0.00039,12.14409]
[1777568905867,31.94,76241.94,1.43,-0.59878,0.00039,12.14409]
[1777568906009,31.94,76241.94,1.43,-0.59878,0.00039,12.14409]
[1777568906016,31.94,76241.94,1.43,-0.59878,0.00039,12.14409]
[1777568906073,31.94,76244.82,1.43,-0.59768,0.00039,12.15322]
[1777568907541,31.94,76244.82,1.43,-0.59768,0.00039,12.15322]
[1777568908117,31.94,76251.51,1.43,-0.59509,0.00039,12.17407]
[1777568909293,31.94,76259.94,1.43,-0.59184,0.00039,12.19962]
[1777568911091,31.94,76263.1,1.43,-0.59067,0.00039,12.20174]
[1777568912624,31.94,76262.71,1.43,-0.59082,0.00039,12.20056]
[1777568913174,31.94,76260.88,1.43,-0.59154,0.00039,12.19511]
[1777568915117,31.94,76263.15,1.43,-0.59066,0.00039,12.2018]
[1777568920151,31.93,76263.53,1.43,-0.59052,0.00039,12.20286]
[1777568921159,31.93,76265.56,1.43,-0.58974,0.00039,12.20881]
[1777568922167,31.93,76268.57,1.43,-0.58857,0.00039,12.21755]
[1777568927205,31.93,76267.49,1.43,-0.589,0.00039,12.21435]
[1777568928209,31.93,76270.52,1.43,-0.58782,0.00039,12.22308]
[1777568933243,31.93,76271.17,1.43,-0.58758,0.00039,12.2249]
[1777568935258,31.93,76273.37,1.43,-0.58673,0.00039,12.23114]
[1777568937272,31.92,76269.0,1.43,-0.58843,0.00039,12.21862]
[1777568942311,31.92,76261.26,1.43,-0.59144,0.00039,12.19589]
[1777568943315,31.92,76258.77,1.43,-0.5924,0.00039,12.18843]
[1777568944320,31.92,76264.8,1.43,-0.59007,0.00039,12.20633]
[1777568945328,31.92,76267.72,1.43,-0.58894,0.00039,12.21484]
[1777568950364,31.92,76267.68,1.43,-0.58896,0.00039,12.21467]
[1777568955399,31.92,76265.73,1.43,-0.58972,0.00039,12.20897]
[1777568958421,31.92,76267.82,1.43,-0.58891,0.00039,12.21504]
[1777568960437,31.92,76271.15,1.43,-0.58762,0.00039,12.22461]
[1777568963102,31.91,76272.86,1.43,-0.58696,0.00039,12.22947]
[1777568963455,31.91,76269.23,1.43,-0.58837,0.00039,12.21906]
[1777568968491,31.91,76268.52,1.43,-0.58865,0.00039,12.21696]
[1777568969498,31.91,76270.74,1.43,-0.58779,0.00039,12.22334]
[1777568973151,31.91,76271.1,1.43,-0.58771,0.00039,12.21711]
[1777568973532,31.91,76272.44,1.43,-0.58719,0.00039,12.22093]
[1777568975263,31.91,76275.65,1.43,-0.58594,0.00039,12.23001]
[1777568980575,31.91,76272.87,1.43,-0.58703,0.00039,12.2221]
[1777568981581,31.9,76270.77,1.43,-0.58785,0.00039,12.21609]
[1777568986619,31.9,76271.81,1.43,-0.58745,0.00039,12.21903]
[1777568991652,31.9,76272.04,1.43,-0.58737,0.00039,12.21964]
[1777568996687,31.9,76271.97,1.43,-0.5874,0.00039,12.21939]
[1777569001722,31.9,76268.32,1.43,-0.58883,0.00039,12.20885]
[1777569002729,31.9,76262.7,1.43,-0.59101,0.00039,12.19238]
[1777569003735,31.9,76260.4,1.43,-0.5919,0.00039,12.18554]
[1777569006758,31.9,76264.41,1.43,-0.59034,0.00039,12.19745]
[1777569007763,31.9,76267.38,1.43,-0.58919,0.00039,12.20614]
[1777569010784,31.9,76264.95,1.43,-0.59013,0.00039,12.19903]
[1777569016827,31.9,76266.64,1.43,-0.58948,0.00039,12.20397]
[1777569019848,31.9,76264.39,1.43,-0.59035,0.00039,12.19738]
[1777569023875,31.9,76259.97,1.43,-0.59207,0.00039,12.18425]
[1777569024883,31.9,76257.89,1.43,-0.59287,0.00039,12.17799]
[1777569026896,31.9,76254.35,1.43,-0.59425,0.00039,12.16721]
[1777569028013,31.89,76251.96,1.43,-0.59518,0.00039,12.15985]
[1777569029919,31.89,76249.83,1.43,-0.596,0.00039,12.15324]
[1777569030874,31.89,76249.83,1.43,-0.596,0.00039,12.15324]
[1777569031585,31.89,76249.76,1.43,-0.59609,0.00039,12.14576]
[1777569032288,31.89,76249.76,1.43,-0.59609,0.00039,12.14576]
[1777569032307,31.89,76242.41,1.43,-0.59893,0.00039,12.12255]
[1777569033582,31.89,76242.41,1.43,-0.59893,0.00039,12.12255]
[1777569033584,31.89,76237.58,1.43,-0.6008,0.00039,12.10697]
[1777569033808,31.89,76237.58,1.43,-0.6008,0.00039,12.10697]
[1777569033947,31.89,76237.58,1.43,-0.6008,0.00039,12.10697]
[1777569036972,31.89,76242.75,1.43,-0.59881,0.00039,12.12361]
[1777569037978,31.89,76247.27,1.43,-0.59706,0.00039,12.13791]
[1777569042005,31.89,76251.09,1.43,-0.59559,0.00039,12.14976]
[1777569043013,31.89,76256.9,1.43,-0.59334,0.00039,12.16756]
[1777569048047,31.88,76256.71,1.43,-0.59343,0.00039,12.16688]
[1777569052375,31.88,76254.56,1.43,-0.59427,0.00039,12.16024]
[1777569058117,31.87,76257.87,1.43,-0.593,0.00039,12.1702]
[1777569061139,31.87,76252.15,1.43,-0.59523,0.00039,12.15265]
[1777569062146,31.87,76248.27,1.43,-0.59674,0.00039,12.14055]
[1777569066173,31.87,76245.08,1.43,-0.59798,0.00039,12.1304]
[1777569067968,31.87,76244.81,1.43,-0.59809,0.00039,12.12953]
[1777569068055,31.87,76244.81,1.43,-0.59809,0.00039,12.12953]
[1777569068345,31.87,76232.68,1.43,-0.60278,0.00039,12.09017]
[1777569070202,31.86,76230.33,1.43,-0.6037,0.00039,12.0823]
[1777569071488,31.86,76228.0,1.43,-0.6046,0.00039,12.07449]
[1777569073001,31.86,76228.15,1.43,-0.60454,0.00039,12.07498]
[1777569073227,31.86,76228.16,1.43,-0.60454,0.00039,12.07501]
[1777569078608,31.86,76228.55,1.43,-0.60439,0.00039,12.0763]
[1777569080299,31.86,76224.61,1.43,-0.60591,0.00039,12.06295]
[1777569082286,31.86,76218.99,1.43,-0.60808,0.00038,12.04363]
[1777569084308,31.86,76212.87,1.43,-0.61043,0.00038,12.02219]
[1777569087352,31.86,76212.85,1.43,-0.61044,0.00038,12.0221]
[1777569087424,31.86,76209.15,1.43,-0.61186,0.00038,12.00894]
[1777569089335,31.86,76203.79,1.43,-0.61392,0.00038,11.98962]
[1777569091467,31.86,76203.09,1.43,-0.61418,0.00038,11.98708]
[1777569091508,31.86,76200.84,1.43,-0.61511,0.00038,11.97153]
[1777569091790,31.86,76200.84,1.43,-0.61511,0.00038,11.97153]
[1777569097391,31.86,76201.32,1.43,-0.61493,0.00038,11.97329]
[1777569101419,31.86,76203.63,1.43,-0.61404,0.00038,11.9817]
[1777569106311,31.86,76203.76,1.43,-0.614,0.00038,11.98213]
[1777569106459,31.86,76202.97,1.43,-0.6143,0.00038,11.97925]
[1777569107530,31.86,76190.95,1.43,-0.6189,0.00038,11.93461]
[1777569109481,31.86,76189.75,1.43,-0.61936,0.00038,11.93005]
[1777569113047,31.86,76188.82,1.43,-0.61972,0.00038,11.92653]
[1777569113509,31.86,76188.41,1.43,-0.61987,0.00038,11.92498]
[1777569118542,31.86,76189.34,1.43,-0.61952,0.00038,11.92852]
[1777569123578,31.86,76190.72,1.43,-0.61899,0.00038,11.93375]
[1777569123787,31.86,76190.72,1.43,-0.61899,0.00038,11.93375]
[1777569124584,31.86,76191.73,1.43,-0.61861,0.00038,11.93756]
[1777569125591,31.86,76198.64,1.43,-0.61596,0.00038,11.96333]
[1777569126600,31.86,76195.27,1.43,-0.61725,0.00038,11.95081]
[1777569128612,31.86,76191.2,1.43,-0.61881,0.00038,11.93551]
[1777569133647,31.85,76194.3,1.43,-0.61763,0.00038,11.94714]
[1777569134654,31.85,76196.28,1.43,-0.61687,0.00038,11.95452]
[1777569135663,31.85,76192.6,1.43,-0.61828,0.00038,11.94074]
[1777569138684,31.85,76190.19,1.43,-0.6192,0.00038,11.93164]
[1777569142711,31.85,76184.78,1.43,-0.62127,0.00038,11.911]
[1777569147748,31.85,76179.25,1.43,-0.62338,0.00038,11.88959]
[1777569148024,31.85,76179.25,1.43,-0.62338,0.00038,11.88959]
[1777569148754,31.85,76173.32,1.43,-0.62563,0.00038,11.86623]
[1777569153792,31.85,76171.7,1.43,-0.62632,0.00038,11.85235]
[1777569156233,31.85,76171.66,1.43,-0.62634,0.00038,11.85218]
[1777569156430,31.85,76171.66,1.43,-0.62634,0.00038,11.85218]
[1777569156755,31.85,76171.66,1.43,-0.62634,0.00038,11.85218]
[1777569156444,31.85,76171.62,1.43,-0.62636,0.00038,11.85202]
[1777569157215,31.85,76171.62,1.43,-0.62636,0.00038,11.85202]
[1777569157362,31.85,76171.62,1.43,-0.62636,0.00038,11.85202]
[1777569157471,31.85,76171.62,1.43,-0.62636,0.00038,11.85202]
[1777569157536,31.85,76156.76,1.43,-0.63199,0.00038,11.79157]
[1777569158832,31.85,76162.4,1.43,-0.62986,0.00038,11.81474]
[1777569163868,31.85,76163.2,1.43,-0.62957,0.00038,11.81789]
[1777569165228,31.85,76163.2,1.43,-0.62957,0.00038,11.81789]
[1777569165268,31.85,76166.08,1.43,-0.62848,0.00038,11.82953]
[1777569166890,31.85,76171.64,1.43,-0.62637,0.00038,11.85185]
[1777569167899,31.85,76166.12,1.43,-0.62847,0.00038,11.82965]
[1777569169911,31.84,76161.5,1.43,-0.63023,0.00038,11.8108]
[1777569171361,31.84,76161.5,1.43,-0.63023,0.00038,11.8108]
[1777569171371,31.84,76155.33,1.43,-0.63256,0.00038,11.7853]
[1777569172936,31.84,76152.83,1.43,-0.63351,0.00038,11.77486]
[1777569177973,31.84,76152.6,1.43,-0.6336,0.00038,11.77391]
[1777569182002,31.84,76156.32,1.43,-0.63219,0.00038,11.78942]
[1777569183008,31.84,76158.49,1.43,-0.63137,0.00038,11.79839]
[1777569186320,31.84,76159.42,1.43,-0.63102,0.00038,11.80219]
[1777569186421,31.84,76168.65,1.43,-0.62752,0.00038,11.83976]
[1777569188270,31.84,76168.85,1.43,-0.62745,0.00038,11.84053]
[1777569188566,31.84,76170.97,1.43,-0.62665,0.00038,11.84898]
[1777569191192,31.84,76170.89,1.43,-0.62669,0.00038,11.84857]
[1777569191326,31.84,76171.42,1.43,-0.62649,0.00038,11.85065]
[1777569197108,31.83,76171.71,1.43,-0.6264,0.00038,11.85163]
[1777569201135,31.83,76169.63,1.43,-0.62719,0.00038,11.84324]
[1777569202806,31.83,76172.31,1.43,-0.62618,0.00038,11.85394]
[1777569203154,31.83,76172.31,1.43,-0.62618,0.00038,11.85394]
[1777569203234,31.83,76183.01,1.43,-0.6221,0.00038,11.89594]
[1777569204157,31.83,76183.34,1.43,-0.62198,0.00038,11.8972]
[1777569205910,31.83,76181.94,1.43,-0.62251,0.00038,11.89177]
[1777569206172,31.83,76181.54,1.43,-0.62267,0.00038,11.8902]
[1777569208923,31.83,76180.85,1.43,-0.62293,0.00038,11.88749]
[1777569208940,31.83,76180.85,1.43,-0.62293,0.00038,11.88749]
[1777569209195,31.83,76178.19,1.43,-0.62395,0.00038,11.87709]
[1777569210200,31.83,76172.2,1.43,-0.62623,0.00038,11.85342]
[1777569212452,31.83,76172.59,1.43,-0.62615,0.00038,11.84757]
[1777569212552,31.83,76173.14,1.43,-0.62594,0.00038,11.84977]
[1777569215215,31.83,76173.84,1.43,-0.62567,0.00038,11.85257]
[1777569215316,31.83,76170.89,1.43,-0.62679,0.00038,11.8408]
[1777569218262,31.83,76172.88,1.43,-0.62604,0.00038,11.84868]
[1777569220274,31.83,76176.2,1.43,-0.62479,0.00038,11.86175]
[1777569221281,31.82,76179.22,1.43,-0.62364,0.00038,11.87357]
[1777569223307,31.82,76179.75,1.43,-0.62344,0.00038,11.87562]
[1777569223398,31.82,76181.87,1.43,-0.62263,0.00038,11.88387]
[1777569225309,31.82,76184.29,1.43,-0.62171,0.00038,11.89322]
[1777569226149,31.82,76184.29,1.43,-0.62171,0.00038,11.89322]
[1777569226319,31.82,76184.78,1.43,-0.62153,0.00038,11.8951]
[1777569231351,31.82,76184.71,1.43,-0.62156,0.00038,11.89474]
[1777569236386,31.82,76184.44,1.43,-0.62167,0.00038,11.89361]
[1777569238459,31.82,76184.01,1.43,-0.62184,0.00038,11.89193]
[1777569238506,31.82,76183.03,1.43,-0.62222,0.00038,11.88813]
[1777569241355,31.82,76183.12,1.43,-0.62218,0.00038,11.88845]
[1777569241452,31.82,76177.88,1.43,-0.62419,0.00038,11.86799]
[1777569246456,31.82,76176.41,1.43,-0.62475,0.00038,11.86219]
[1777569249477,31.82,76179.97,1.43,-0.62339,0.00038,11.87617]
[1777569253994,31.82,76180.93,1.43,-0.62303,0.00038,11.87989]
[1777569254512,31.82,76187.27,1.43,-0.6206,0.00038,11.90438]
[1777569257888,31.81,76187.2,1.43,-0.62064,0.00038,11.90405]
[1777569258540,31.81,76186.55,1.43,-0.62089,0.00038,11.90153]
[1777569259547,31.81,76174.17,1.43,-0.62562,0.00038,11.85317]
[1777569260288,31.81,76174.17,1.43,-0.62562,0.00038,11.85317]
[1777569260291,31.81,76174.17,1.43,-0.62562,0.00038,11.85317]
[1777569260304,31.81,76174.17,1.43,-0.62562,0.00038,11.85317]
[1777569260541,31.81,76174.17,1.43,-0.62562,0.00038,11.85317]
[1777569260619,31.81,76169.82,1.43,-0.62727,0.00038,11.8358]
[1777569262312,31.81,76169.82,1.43,-0.62727,0.00038,11.8358]
[1777569262873,31.81,76169.22,1.43,-0.6275,0.00038,11.83339]
[1777569268610,31.81,76169.94,1.43,-0.62723,0.00038,11.83628]
[1777569273644,31.81,76169.82,1.43,-0.62735,0.00038,11.82829]
[1777569278680,31.81,76171.88,1.43,-0.62657,0.00038,11.8365]
[1777569279281,31.81,76171.88,1.43,-0.62657,0.00038,11.8365]
[1777569279701,31.81,76172.63,1.43,-0.62629,0.00038,11.8395]
[1777569281700,31.81,76169.74,1.43,-0.62739,0.00038,11.82791]
[1777569286736,31.81,76171.83,1.43,-0.6266,0.00038,11.8362]
[1777569291771,31.8,76171.27,1.43,-0.62683,0.00038,11.8338]
[1777569294351,31.8,76170.75,1.43,-0.62703,0.00038,11.83168]
[1777569294366,31.8,76170.75,1.43,-0.62703,0.00038,11.83168]
[1777569294422,31.8,76170.75,1.43,-0.62703,0.00038,11.83168]
[1777569294792,31.8,76171.01,1.43,-0.62693,0.00038,11.83271]
[1777569295802,31.8,76164.7,1.43,-0.62934,0.00038,11.80716]
[1777569300834,31.8,76164.25,1.43,-0.62951,0.00038,11.80533]
[1777569302849,31.8,76160.64,1.43,-0.63088,0.00038,11.79051]
[1777569303856,31.8,76158.85,1.43,-0.63156,0.00038,11.7831]
[1777569306877,31.8,76157.24,1.43,-0.63218,0.00038,11.77641]
[1777569306973,31.8,76157.24,1.43,-0.63218,0.00038,11.77641]
[1777569307198,31.8,76157.24,1.43,-0.63218,0.00038,11.77641]
[1777569307884,31.8,76154.93,1.43,-0.63305,0.00038,11.76677]
[1777569308889,31.8,76149.78,1.43,-0.635,0.00038,11.74509]
[1777569309897,31.8,76148.31,1.43,-0.63556,0.00038,11.73886]
[1777569310012,31.8,76148.31,1.43,-0.63556,0.00038,11.73886]
[1777569310906,31.8,76144.77,1.43,-0.6369,0.00038,11.72374]
[1777569311911,31.8,76142.21,1.43,-0.63787,0.00038,11.71272]
[1777569313925,31.8,76140.15,1.43,-0.63864,0.00038,11.70381]
[1777569318961,31.8,76139.54,1.43,-0.63887,0.00038,11.70116]
[1777569320400,31.8,76139.54,1.43,-0.63887,0.00038,11.70116]
[1777569320401,31.8,76139.54,1.43,-0.63887,0.00038,11.70116]
[1777569320507,31.8,76139.54,1.43,-0.63887,0.00038,11.70116]
[1777569320609,31.8,76136.79,1.43,-0.63991,0.00038,11.68917]
[1777569321401,31.8,76136.79,1.43,-0.63991,0.00038,11.68917]
[1777569321403,31.8,76136.79,1.43,-0.63991,0.00038,11.68917]
[1777569321494,31.8,76135.47,1.43,-0.64041,0.00038,11.6834]
[1777569327016,31.8,76135.41,1.43,-0.64043,0.00038,11.68318]
[1777569332052,31.8,76134.34,1.43,-0.64091,0.00038,11.67102]
[1777569337087,31.8,76136.04,1.43,-0.64026,0.00038,11.67854]
[1777569342122,31.8,76134.7,1.43,-0.64076,0.00038,11.67272]
[1777569347165,31.8,76134.86,1.43,-0.6407,0.00038,11.67345]
[1777569352194,31.8,76134.87,1.43,-0.64069,0.00038,11.67354]
[1777569357229,31.8,76124.99,1.43,-0.6444,0.00038,11.62972]
[1777569362264,31.81,76119.58,1.43,-0.64642,0.00037,11.60543]
[1777569367299,31.81,76122.05,1.43,-0.64548,0.00037,11.61672]
[1777569372334,31.81,76124.9,1.43,-0.64441,0.00038,11.62961]
[1777569377369,31.81,76125.38,1.43,-0.64422,0.00038,11.63181]
[1777569382404,31.81,76124.39,1.43,-0.64459,0.00038,11.62742]
[1777569387439,31.81,76125.72,1.43,-0.64408,0.00038,11.63347]
[1777569389454,31.81,76132.09,1.43,-0.64169,0.00038,11.66184]
[1777569394488,31.81,76132.78,1.43,-0.64151,0.00038,11.65741]
[1777569395495,31.81,76138.77,1.43,-0.63925,0.00038,11.68363]
[1777569400530,31.81,76141.81,1.43,-0.63811,0.00038,11.69677]
[1777569405564,31.81,76133.1,1.43,-0.6414,0.00038,11.6587]
[1777569406573,31.81,76135.59,1.43,-0.64046,0.00038,11.66964]
[1777569411611,31.81,76140.25,1.43,-0.63871,0.00038,11.68988]
[1777569413622,31.81,76132.99,1.43,-0.64145,0.00038,11.6581]
[1777569415636,31.81,76132.81,1.43,-0.64152,0.00038,11.6573]
[1777569420670,31.81,76135.39,1.43,-0.64055,0.00038,11.66862]
[1777569425706,31.81,76136.11,1.43,-0.64028,0.00038,11.67171]
[1777569430741,31.81,76135.64,1.43,-0.64046,0.00038,11.66959]
[1777569432771,31.8,76122.87,1.43,-0.64527,0.00038,11.6127]
[1777569433777,31.8,76115.13,1.43,-0.64817,0.00037,11.57743]
[1777569434790,31.8,76112.54,1.43,-0.64914,0.00037,11.56549]
[1777569436803,31.8,76105.47,1.43,-0.65178,0.00037,11.53259]
[1777569439823,31.8,76101.55,1.43,-0.65324,0.00037,11.51421]
[1777569444859,31.81,76088.64,1.43,-0.65803,0.00037,11.45244]
[1777569445865,31.8,76077.18,1.43,-0.66226,0.00037,11.39618]
[1777569446873,31.8,76075.06,1.43,-0.66304,0.00037,11.38564]
[1777569448886,31.8,76064.53,1.43,-0.66691,0.00037,11.3327]
[1777569451909,31.81,76062.92,1.43,-0.66758,0.00037,11.31698]
[1777569455935,31.81,76069.47,1.43,-0.66517,0.00037,11.35033]
[1777569457950,31.81,76063.72,1.43,-0.66727,0.00037,11.32129]
[1777569462984,31.81,76063.01,1.43,-0.66751,0.00037,11.31791]
[1777569468023,31.82,76055.91,1.43,-0.67009,0.00037,11.28179]
[1777569473057,31.82,76058.44,1.43,-0.66914,0.00037,11.29518]
[1777569474063,31.82,76052.44,1.43,-0.67133,0.00036,11.26424]
[1777569479101,31.83,76051.2,1.43,-0.67177,0.00036,11.25795]
[1777569484135,31.83,76053.58,1.43,-0.6709,0.00036,11.27034]
[1777569486149,31.83,76061.76,1.43,-0.66791,0.00037,11.3124]
[1777569489170,31.83,76054.45,1.43,-0.67058,0.00036,11.27489]
[1777569490179,31.83,76053.25,1.43,-0.67101,0.00036,11.26872]
[1777569495212,31.83,76055.59,1.43,-0.67015,0.00037,11.28097]
[1777569500246,31.83,76059.09,1.43,-0.66886,0.00037,11.29911]
[1777569501254,31.83,76066.61,1.43,-0.6661,0.00037,11.33741]
[1777569502262,31.83,76069.2,1.43,-0.66515,0.00037,11.35046]
[1777569504276,31.83,76057.83,1.43,-0.66932,0.00037,11.29265]
[1777569509312,31.83,76057.66,1.43,-0.66937,0.00037,11.29195]
[1777569514350,31.84,76060.91,1.43,-0.66826,0.00037,11.30106]
[1777569519384,31.84,76060.92,1.43,-0.66825,0.00037,11.30121]
[1777569524420,31.84,76062.06,1.43,-0.66783,0.00037,11.30714]
[1777569529457,31.84,76064.08,1.43,-0.66708,0.00037,11.31754]
[1777569530462,31.84,76070.69,1.43,-0.66465,0.00037,11.3509]
[1777569535501,31.84,76069.02,1.43,-0.66526,0.00037,11.34253]
[1777569540534,31.84,76072.69,1.43,-0.66391,0.00037,11.36096]
[1777569545567,31.84,76075.84,1.43,-0.66275,0.00037,11.37664]
[1777569546574,31.84,76082.81,1.43,-0.66018,0.00037,11.41105]
[1777569551608,31.84,76085.55,1.43,-0.65916,0.00037,11.4245]
[1777569553625,31.84,76078.15,1.43,-0.6619,0.00037,11.38814]
[1777569554640,31.84,76068.31,1.43,-0.66552,0.00037,11.33901]
[1777569559669,31.84,76067.35,1.43,-0.66588,0.00037,11.33413]
[1777569564704,31.84,76066.91,1.43,-0.66604,0.00037,11.33187]
[1777569569739,31.84,76068.84,1.43,-0.66533,0.00037,11.34161]
[1777569572760,31.84,76077.56,1.43,-0.66221,0.00037,11.37754]
[1777569573766,31.84,76077.76,1.43,-0.66214,0.00037,11.37851]
[1777569576788,31.84,76083.7,1.43,-0.65994,0.00037,11.4078]
[1777569578803,31.84,76090.01,1.43,-0.6576,0.00037,11.43852]
[1777569580816,31.84,76084.46,1.43,-0.65966,0.00037,11.41151]
[1777569585850,31.84,76089.0,1.43,-0.65798,0.00037,11.43364]
[1777569586858,31.84,76095.5,1.43,-0.65557,0.00037,11.46492]
[1777569588872,31.84,76098.59,1.43,-0.65442,0.00037,11.47963]
[1777569591896,31.84,76104.18,1.43,-0.65234,0.00037,11.50596]
[1777569596929,31.84,76099.12,1.43,-0.65424,0.00037,11.48194]
[1777569601972,31.84,76095.97,1.43,-0.65541,0.00037,11.46689]
[1777569607001,31.84,76095.25,1.43,-0.65569,0.00037,11.46339]
[1777569612036,31.84,76091.45,1.43,-0.6571,0.00037,11.44513]
[1777569617070,31.84,76089.14,1.43,-0.65795,0.00037,11.43399]
[1777569622105,31.84,76086.01,1.43,-0.65911,0.00037,11.41881]
[1777569627141,31.84,76086.43,1.43,-0.65894,0.00037,11.42096]
[1777569632176,31.84,76088.96,1.43,-0.65808,0.00037,11.42577]
[1777569637212,31.84,76090.7,1.43,-0.65743,0.00037,11.43429]
[1777569645269,31.84,76093.36,1.43,-0.65644,0.00037,11.44713]
[1777569646275,31.84,76099.85,1.43,-0.65403,0.00037,11.4781]
[1777569648292,31.84,76107.72,1.43,-0.65109,0.00037,11.51513]
[1777569653324,31.84,76107.68,1.43,-0.65111,0.00037,11.51495]
[1777569658359,31.84,76108.19,1.43,-0.65092,0.00037,11.51725]
[1777569662388,31.84,76102.07,1.43,-0.65321,0.00037,11.48849]
[1777569664405,31.84,76100.21,1.43,-0.6539,0.00037,11.47971]
[1777569669443,31.84,76103.71,1.43,-0.6526,0.00037,11.49622]
[1777569674481,31.84,76095.59,1.43,-0.65563,0.00037,11.45758]
[1777569679518,31.84,76094.72,1.43,-0.65596,0.00037,11.45338]
[1777569684551,31.84,76095.18,1.43,-0.65579,0.00037,11.45553]
[1777569686565,31.84,76086.2,1.43,-0.65912,0.00037,11.41215]
[1777569688579,31.84,76079.23,1.43,-0.6617,0.00037,11.378]
[1777569693614,31.84,76077.21,1.43,-0.66251,0.00037,11.36061]
[1777569698649,31.84,76083.27,1.43,-0.66026,0.00037,11.39061]
[1777569700663,31.84,76088.9,1.43,-0.65818,0.00037,11.41805]
[1777569704691,31.84,76081.54,1.43,-0.66091,0.00037,11.38209]
[1777569709726,31.84,76076.68,1.43,-0.66269,0.00037,11.35815]
[1777569714761,31.85,76076.46,1.43,-0.66276,0.00037,11.35722]
[1777569719797,31.85,76076.38,1.43,-0.66278,0.00037,11.35693]
[1777569720803,31.85,76065.12,1.43,-0.66693,0.00037,11.30042]
[1777569725839,31.85,76066.92,1.43,-0.66626,0.00037,11.3096]
[1777569730875,31.85,76069.95,1.43,-0.66514,0.00037,11.32491]
[1777569735909,31.85,76070.24,1.43,-0.66504,0.00037,11.32631]
[1777569739937,31.85,76060.73,1.43,-0.66854,0.00037,11.27804]
[1777569740950,31.85,76061.4,1.43,-0.66829,0.00037,11.28149]
[1777569746989,31.85,76061.63,1.43,-0.6682,0.00037,11.28277]
[1777569752023,31.85,76061.53,1.43,-0.66832,0.00037,11.27465]
[1777569757057,31.85,76064.26,1.43,-0.66732,0.00037,11.28862]
[1777569762093,31.85,76074.46,1.43,-0.66356,0.00037,11.34]
[1777569763101,31.85,76077.26,1.43,-0.66253,0.00037,11.35392]
[1777569767128,31.85,76088.17,1.43,-0.6585,0.00037,11.40744]
[1777569768136,31.85,76090.85,1.43,-0.6575,0.00037,11.42038]
[1777569773170,31.85,76098.51,1.43,-0.65467,0.00037,11.45695]
[1777569778204,31.85,76096.5,1.43,-0.65542,0.00037,11.44727]
[1777569783240,31.85,76094.47,1.43,-0.65618,0.00037,11.43753]
[1777569788275,31.85,76093.96,1.43,-0.65637,0.00037,11.43506]
[1777569793311,31.85,76093.22,1.43,-0.65665,0.00037,11.43151]
[1777569798346,31.85,76097.24,1.43,-0.65515,0.00037,11.45076]
[1777569800362,31.85,76070.42,1.43,-0.66509,0.00037,11.31928]
[1777569801366,31.85,76071.68,1.43,-0.66462,0.00037,11.32563]
[1777569806401,31.84,76071.74,1.43,-0.66461,0.00037,11.32584]
[1777569811436,31.84,76073.73,1.43,-0.66397,0.00037,11.32804]
[1777569813450,31.84,76079.58,1.43,-0.66182,0.00037,11.35706]
[1777569817478,31.84,76091.12,1.43,-0.65755,0.00037,11.41339]
[1777569818487,31.84,76092.57,1.43,-0.65701,0.00037,11.42039]
[1777569823520,31.84,76093.19,1.43,-0.65678,0.00037,11.42333]
[1777569828556,31.84,76095.77,1.43,-0.65583,0.00037,11.43564]
[1777569833590,31.84,76091.96,1.43,-0.65725,0.00037,11.4172]
[1777569838625,31.84,76092.67,1.43,-0.65699,0.00037,11.42058]
[1777569843660,31.84,76092.33,1.43,-0.65712,0.00037,11.4189]
[1777569848695,31.83,76092.74,1.43,-0.65697,0.00037,11.42083]
[1777569851716,31.83,76084.41,1.43,-0.66006,0.00037,11.38036]
[1777569856750,31.84,76082.23,1.43,-0.66087,0.00037,11.36972]
[1777569861786,31.84,76084.07,1.43,-0.66018,0.00037,11.37882]
[1777569862794,31.84,76093.56,1.43,-0.65666,0.00037,11.42489]
[1777569868835,31.84,76091.06,1.43,-0.6576,0.00037,11.41273]
[1777569873870,31.83,76091.07,1.43,-0.65769,0.00037,11.40504]
[1777569876891,31.83,76098.11,1.43,-0.65508,0.00037,11.4387]
[1777569879913,31.83,76091.68,1.43,-0.65748,0.00037,11.40776]
[1777569884948,31.83,76088.61,1.43,-0.65863,0.00037,11.39284]
[1777569886961,31.83,76082.47,1.43,-0.6609,0.00037,11.36283]
[1777569891996,31.83,76083.21,1.43,-0.66064,0.00037,11.36632]
[1777569897033,31.82,76082.68,1.43,-0.66085,0.00037,11.36348]
[1777569902067,31.82,76080.9,1.43,-0.66153,0.00037,11.3545]
[1777569907102,31.82,76080.93,1.43,-0.66153,0.00037,11.35446]
[1777569912164,31.81,76078.25,1.43,-0.66254,0.00037,11.34103]
[1777569918206,31.81,76082.4,1.43,-0.66102,0.00037,11.36135]
[1777569923241,31.81,76082.53,1.43,-0.66098,0.00037,11.36179]
[1777569928275,31.8,76082.28,1.43,-0.66109,0.00037,11.36035]
[1777569933311,31.8,76082.89,1.43,-0.66097,0.00037,11.35551]
[1777569936331,31.8,76088.75,1.43,-0.6588,0.00037,11.38416]
[1777569940361,31.8,76082.96,1.43,-0.66096,0.00037,11.35571]
[1777569941367,31.8,76077.22,1.43,-0.66308,0.00037,11.32726]
[1777569946403,31.8,76077.07,1.43,-0.66314,0.00037,11.32655]
[1777569951437,31.8,76078.55,1.43,-0.66258,0.00037,11.33399]
[1777569956473,31.8,76079.26,1.43,-0.66231,0.00037,11.33768]
[1777569961508,31.81,76082.95,1.43,-0.66093,0.00037,11.35604]
[1777569966545,31.81,76083.42,1.43,-0.66075,0.00037,11.35848]
[1777569971580,31.81,76083.07,1.43,-0.66087,0.00037,11.35687]
[1777569976618,31.81,76082.86,1.43,-0.66094,0.00037,11.35595]
[1777569981649,31.81,76081.23,1.43,-0.66153,0.00037,11.34806]
[1777569985678,31.81,76064.5,1.43,-0.6677,0.00037,11.26415]
[1777569986685,31.81,76064.02,1.43,-0.66788,0.00037,11.26173]
[1777569991720,31.82,76066.03,1.43,-0.66722,0.00037,11.26437]
[1777569997650,31.82,76062.8,1.43,-0.6684,0.00037,11.24805]
[1777570002798,31.82,76064.2,1.43,-0.66787,0.00037,11.25538]
[1777570007832,31.82,76065.06,1.43,-0.66755,0.00037,11.25986]
[1777570012866,31.82,76063.1,1.43,-0.66826,0.00037,11.25001]
[1777570017902,31.83,76065.17,1.43,-0.66749,0.00037,11.26069]
[1777570022937,31.83,76065.41,1.43,-0.66739,0.00037,11.26199]
[1777570024951,31.83,76073.28,1.43,-0.66449,0.00037,11.30173]
[1777570027971,31.83,76067.13,1.43,-0.66676,0.00037,11.2707]
[1777570033007,31.83,76068.8,1.43,-0.66614,0.00037,11.2792]
[1777570038041,31.83,76064.4,1.43,-0.66776,0.00037,11.25694]
[1777570041064,31.83,76071.59,1.43,-0.66511,0.00037,11.29336]
[1777570046099,31.83,76074.12,1.43,-0.66418,0.00037,11.30597]
[1777570051134,31.83,76073.96,1.43,-0.66434,0.00037,11.29738]
[1777570051824,31.83,76073.96,1.43,-0.66434,0.00037,11.29738]
[1777570057176,31.83,76068.65,1.43,-0.6663,0.00037,11.27062]
[1777570058609,31.83,76068.65,1.43,-0.6663,0.00037,11.27062]
[1777570064224,31.83,76069.18,1.43,-0.6661,0.00037,11.27333]
[1777570069261,31.83,76069.56,1.43,-0.66596,0.00037,11.27526]
[1777570074296,31.83,76072.7,1.43,-0.6648,0.00037,11.29106]
[1777570079332,31.83,76071.52,1.43,-0.66524,0.00037,11.28509]
[1777570084366,31.83,76069.32,1.43,-0.66606,0.00037,11.27399]
[1777570089402,31.83,76067.79,1.43,-0.66662,0.00037,11.26628]
[1777570094443,31.83,76069.04,1.43,-0.66615,0.00037,11.27265]
[1777570099472,31.83,76068.67,1.43,-0.66629,0.00037,11.27082]
[1777570104509,31.83,76068.57,1.43,-0.66632,0.00037,11.27034]
[1777570109542,31.83,76070.22,1.43,-0.66571,0.00037,11.2787]
[1777570114577,31.83,76068.96,1.43,-0.66627,0.00037,11.26465]
[1777570119612,31.83,76067.61,1.43,-0.66676,0.00037,11.25786]
[1777570124647,31.83,76069.04,1.43,-0.66623,0.00037,11.26516]
[1777570129685,31.83,76068.99,1.43,-0.66625,0.00037,11.26495]
[1777570134718,31.83,76069.23,1.43,-0.66615,0.00037,11.26619]
[1777570139781,31.83,76072.38,1.43,-0.66499,0.00037,11.28208]
[1777570144815,31.83,76069.79,1.43,-0.66595,0.00037,11.26902]
[1777570149850,31.83,76069.83,1.43,-0.66593,0.00037,11.26923]
[1777570154885,31.83,76070.81,1.43,-0.66557,0.00037,11.27418]
[1777570159927,31.83,76070.88,1.43,-0.66554,0.00037,11.27453]
[1777570164955,31.83,76071.42,1.43,-0.66535,0.00037,11.27724]
[1777570169990,31.83,76070.99,1.43,-0.66551,0.00037,11.27506]
[1777570175025,31.83,76069.44,1.43,-0.66617,0.00037,11.25955]
[1777570180061,31.83,76070.48,1.43,-0.66578,0.00037,11.26482]
[1777570181067,31.83,76077.08,1.43,-0.66334,0.00037,11.29791]
[1777570186102,31.83,76078.07,1.43,-0.66298,0.00037,11.30273]
[1777570191137,31.83,76078.47,1.43,-0.66284,0.00037,11.30461]
[1777570196172,31.83,76072.93,1.43,-0.6649,0.00037,11.27682]
[1777570200200,31.82,76079.33,1.43,-0.66254,0.00037,11.30872]
[1777570205245,31.82,76096.55,1.43,-0.65613,0.00037,11.39269]
[1777570206243,31.82,76095.06,1.43,-0.65669,0.00037,11.3855]
[1777570211278,31.82,76091.56,1.43,-0.65801,0.00037,11.36849]
[1777570213294,31.82,76100.85,1.43,-0.65454,0.00037,11.41306]
[1777570217320,31.82,76106.75,1.43,-0.65234,0.00038,11.44082]
[1777570222355,31.81,76107.6,1.43,-0.65204,0.00038,11.44462]
[1777570227389,31.81,76119.52,1.43,-0.64756,0.00038,11.49975]
[1777570228397,31.81,76126.04,1.43,-0.6451,0.00038,11.52934]
[1777570230411,31.81,76135.72,1.43,-0.64144,0.00038,11.57242]
[1777570233433,31.81,76148.71,1.43,-0.63659,0.00038,11.62118]
[1777570234442,31.81,76148.39,1.43,-0.63672,0.00038,11.61977]
[1777570236453,31.81,76157.99,1.43,-0.63306,0.00038,11.6603]
[1777570238472,31.81,76150.33,1.43,-0.636,0.00038,11.62789]
[1777570239486,31.81,76143.82,1.43,-0.63848,0.00038,11.59989]
[1777570244509,31.8,76146.95,1.43,-0.6373,0.00038,11.61324]
[1777570245516,31.8,76179.61,1.43,-0.6248,0.00039,11.74783]
[1777570246522,31.8,76173.77,1.43,-0.62705,0.00038,11.72452]
[1777570247530,31.8,76167.85,1.43,-0.62933,0.00038,11.70054]
[1777570252565,31.79,76173.75,1.43,-0.62708,0.00038,11.72426]
[1777570254579,31.79,76178.99,1.43,-0.62507,0.00039,11.74507]
[1777570259617,31.79,76184.2,1.43,-0.62308,0.00039,11.76537]
[1777570262636,31.79,76199.36,1.43,-0.61722,0.00039,11.82319]
[1777570263645,31.79,76199.25,1.43,-0.61727,0.00039,11.82274]
[1777570264476,31.79,76199.25,1.43,-0.61727,0.00039,11.82274]
[1777570264650,31.78,76196.09,1.43,-0.6185,0.00039,11.81083]
[1777570265657,31.78,76194.01,1.43,-0.61931,0.00039,11.80292]
[1777570266666,31.78,76183.63,1.43,-0.62332,0.00039,11.76289]
[1777570267576,31.78,76183.63,1.43,-0.62332,0.00039,11.76289]
[1777570267671,31.78,76183.39,1.43,-0.62342,0.00039,11.76193]
[1777570269686,31.78,76185.39,1.43,-0.62265,0.00039,11.76971]
[1777570270693,31.78,76192.25,1.43,-0.62,0.00039,11.79611]
[1777570271935,31.78,76192.25,1.43,-0.62,0.00039,11.79611]
[1777570271948,31.78,76192.25,1.43,-0.62,0.00039,11.79611]
[1777570271723,31.78,76188.98,1.43,-0.62127,0.00039,11.78353]
[1777570272712,31.78,76185.9,1.43,-0.62246,0.00039,11.77158]
[1777570275734,31.77,76177.0,1.43,-0.62591,0.00038,11.73646]
[1777570277758,31.77,76168.58,1.43,-0.62915,0.00038,11.7025]
[1777570278759,31.77,76167.35,1.43,-0.62962,0.00038,11.69747]
[1777570280778,31.77,76161.52,1.43,-0.63186,0.00038,11.67342]
[1777570282787,31.77,76153.48,1.43,-0.63494,0.00038,11.63964]
[1777570285808,31.77,76147.04,1.43,-0.63741,0.00038,11.61206]
[1777570286815,31.77,76138.87,1.43,-0.64053,0.00038,11.57651]
[1777570287832,31.77,76140.73,1.43,-0.63982,0.00038,11.58463]
[1777570292865,31.76,76136.2,1.43,-0.64163,0.00038,11.55706]
[1777570296892,31.76,76128.53,1.43,-0.64455,0.00038,11.52282]
[1777570300918,31.76,76134.33,1.43,-0.64235,0.00038,11.5487]
[1777570305954,31.76,76136.0,1.43,-0.64172,0.00038,11.55609]
[1777570310989,31.76,76136.43,1.43,-0.64155,0.00038,11.55798]
[1777570316023,31.76,76137.69,1.43,-0.64108,0.00038,11.5635]
[1777570321059,31.76,76134.21,1.43,-0.6424,0.00038,11.54808]
[1777570326094,31.76,76132.2,1.43,-0.64317,0.00038,11.53911]
[1777570330037,31.76,76120.09,1.43,-0.64776,0.00038,11.48432]
[1777570335169,31.76,76123.37,1.43,-0.64652,0.00038,11.49927]
[1777570340204,31.76,76125.67,1.43,-0.64565,0.00038,11.50966]
[1777570345238,31.76,76128.84,1.43,-0.64446,0.00038,11.5239]
[1777570350277,31.76,76135.52,1.43,-0.64193,0.00038,11.55363]
[1777570355310,31.75,76135.01,1.43,-0.64221,0.00038,11.54369]
[1777570360344,31.75,76135.1,1.43,-0.64218,0.00038,11.54413]
[1777570365380,31.75,76134.25,1.43,-0.6425,0.00038,11.54036]
[1777570370415,31.75,76130.23,1.43,-0.64403,0.00038,11.52233]
[1777570373436,31.75,76111.26,1.43,-0.65121,0.00038,11.43542]
[1777570375450,31.75,76105.24,1.43,-0.65348,0.00038,11.40706]
[1777570376457,31.75,76097.51,1.43,-0.65638,0.00037,11.37016]
[1777570381492,31.75,76100.4,1.43,-0.65529,0.00038,11.38402]
[1777570383507,31.75,76094.24,1.43,-0.6576,0.00037,11.35436]
[1777570387534,31.75,76088.16,1.43,-0.65987,0.00037,11.3248]
[1777570392570,31.76,76090.13,1.43,-0.65912,0.00037,11.33458]
[1777570397604,31.76,76093.37,1.43,-0.65791,0.00037,11.3504]
[1777570401632,31.76,76100.68,1.43,-0.65517,0.00038,11.38564]
[1777570403646,31.76,76092.23,1.43,-0.65833,0.00037,11.34485]
[1777570405661,31.76,76091.6,1.43,-0.65857,0.00037,11.34181]
[1777570410701,31.76,76093.33,1.43,-0.65792,0.00037,11.35026]
[1777570415732,31.76,76090.91,1.43,-0.65891,0.00037,11.33085]
[1777570420768,31.76,76086.37,1.43,-0.6606,0.00037,11.30873]
[1777570425803,31.76,76091.18,1.43,-0.6588,0.00037,11.33229]
[1777570428824,31.76,76081.03,1.43,-0.66259,0.00037,11.2823]
[1777570431849,31.76,76078.82,1.43,-0.66341,0.00037,11.27135]
[1777570436881,31.76,76078.96,1.43,-0.66335,0.00037,11.27214]
[1777570441917,31.76,76079.76,1.43,-0.66305,0.00037,11.27609]
[1777570444940,31.76,76086.95,1.43,-0.66037,0.00037,11.31167]
[1777570449971,31.76,76083.33,1.43,-0.66173,0.00037,11.29376]
[1777570455010,31.76,76085.45,1.43,-0.66094,0.00037,11.3042]
[1777570457567,31.76,76085.92,1.43,-0.66077,0.00037,11.30649]
[1777570463062,31.76,76091.89,1.43,-0.65854,0.00037,11.33561]
[1777570466104,31.76,76095.69,1.43,-0.65713,0.00037,11.35399]
[1777570471133,31.75,76100.91,1.43,-0.65527,0.00038,11.37123]
[1777570476163,31.75,76100.81,1.43,-0.65532,0.00038,11.37063]
[1777570480191,31.75,76106.47,1.43,-0.6532,0.00038,11.39744]
[1777570485226,31.75,76108.97,1.43,-0.65228,0.00038,11.40898]
[1777570491163,31.74,76108.96,1.43,-0.65231,0.00038,11.40861]
[1777570496305,31.74,76110.88,1.43,-0.6516,0.00038,11.4174]
[1777570501233,31.73,76118.55,1.43,-0.64872,0.00038,11.45294]
[1777570504359,31.73,76124.7,1.43,-0.6464,0.00038,11.48098]
[1777570506377,31.73,76129.05,1.43,-0.64475,0.00038,11.5006]
[1777570508387,31.73,76135.03,1.43,-0.64249,0.00038,11.52731]
[1777570513422,31.72,76135.72,1.43,-0.64224,0.00038,11.53022]
[1777570515436,31.72,76144.17,1.43,-0.63902,0.00038,11.56727]
[1777570520471,31.72,76145.35,1.43,-0.63859,0.00038,11.57221]
[1777570525509,31.72,76145.25,1.43,-0.63863,0.00038,11.57168]
[1777570530542,31.71,76148.79,1.43,-0.63729,0.00038,11.58686]
[1777570535579,31.71,76148.74,1.43,-0.6374,0.00038,11.57895]
[1777570540612,31.71,76148.48,1.43,-0.63751,0.00038,11.5777]
[1777570543633,31.71,76140.27,1.43,-0.64066,0.00038,11.54185]
[1777570548667,31.71,76138.82,1.43,-0.64122,0.00038,11.53539]
[1777570553703,31.7,76130.78,1.43,-0.6443,0.00038,11.49946]
[1777570558738,31.7,76122.35,1.43,-0.64751,0.00038,11.4611]
[1777570561759,31.7,76120.69,1.43,-0.64814,0.00038,11.45349]
[1777570566794,31.7,76123.01,1.43,-0.64725,0.00038,11.46417]
[1777570571829,31.7,76125.18,1.43,-0.64643,0.00038,11.47406]
[1777570576865,31.7,76124.7,1.43,-0.64661,0.00038,11.47186]
[1777570581901,31.7,76120.25,1.43,-0.6483,0.00038,11.45147]
[1777570586935,31.7,76124.18,1.43,-0.64681,0.00038,11.46948]
[1777570591970,31.7,76128.37,1.43,-0.64531,0.00038,11.48088]
[1777570597006,31.7,76126.61,1.43,-0.64598,0.00038,11.47286]
[1777570602043,31.7,76130.36,1.43,-0.64455,0.00038,11.48981]
[1777570607077,31.7,76134.71,1.43,-0.6429,0.00038,11.50926]
[1777570612111,31.7,76134.87,1.43,-0.64285,0.00038,11.5099]
[1777570617146,31.7,76133.2,1.43,-0.64349,0.00038,11.50238]
[1777570622182,31.7,76133.88,1.43,-0.64323,0.00038,11.50537]
[1777570627222,31.69,76131.12,1.43,-0.64429,0.00038,11.49296]
[1777570632256,31.69,76131.01,1.43,-0.64433,0.00038,11.49244]
[1777570637291,31.69,76127.32,1.43,-0.64574,0.00038,11.47572]
[1777570642326,31.69,76125.4,1.43,-0.64647,0.00038,11.46695]
[1777570647361,31.69,76126.33,1.43,-0.64612,0.00038,11.47116]
[1777570652397,31.69,76127.1,1.43,-0.64592,0.00038,11.46699]
[1777570657430,31.69,76128.87,1.43,-0.64525,0.00038,11.47496]
[1777570662466,31.69,76130.81,1.43,-0.64451,0.00038,11.48366]
[1777570665490,31.69,76123.22,1.43,-0.64741,0.00038,11.44911]
[1777570667503,31.69,76115.96,1.43,-0.65017,0.00038,11.41552]
[1777570672546,31.68,76115.5,1.43,-0.65036,0.00038,11.41316]
[1777570677578,31.68,76114.75,1.43,-0.65066,0.00038,11.40949]
[1777570682627,31.68,76110.04,1.43,-0.65245,0.00038,11.38722]
[1777570687662,31.68,76109.55,1.43,-0.65265,0.00038,11.3848]
[1777570692696,31.67,76115.23,1.43,-0.65051,0.00038,11.41136]
[1777570697733,31.67,76118.3,1.43,-0.64936,0.00038,11.42547]
[1777570702771,31.67,76115.09,1.43,-0.65059,0.00038,11.41035]
[1777570707802,31.66,76117.88,1.43,-0.64955,0.00038,11.42316]
[1777570712837,31.66,76118.66,1.43,-0.64935,0.00038,11.41894]
[1777570717874,31.66,76123.25,1.43,-0.64763,0.00038,11.43994]
[1777570722906,31.65,76120.03,1.43,-0.64887,0.00038,11.42492]
[1777570726934,31.65,76114.29,1.43,-0.65106,0.00038,11.39805]
[1777570728949,31.65,76110.13,1.43,-0.65264,0.00038,11.37842]
[1777570733985,31.65,76111.33,1.43,-0.65219,0.00038,11.38403]
[1777570739021,31.65,76113.74,1.43,-0.65128,0.00038,11.39529]
[1777570744057,31.65,76113.09,1.43,-0.65154,0.00038,11.3921]
[1777570749092,31.64,76113.88,1.43,-0.65125,0.00038,11.3957]
[1777570754126,31.64,76114.5,1.43,-0.65102,0.00038,11.39849]
[1777570759163,31.64,76115.44,1.43,-0.65068,0.00038,11.40275]
[1777570764199,31.64,76116.7,1.43,-0.65021,0.00038,11.40849]
[1777570769232,31.63,76115.17,1.43,-0.6508,0.00038,11.4012]
[1777570773490,31.63,76117.12,1.43,-0.65016,0.00038,11.40258]
[1777570777288,31.63,76129.08,1.43,-0.6456,0.00038,11.45758]
[1777570778295,31.63,76135.42,1.43,-0.64318,0.00038,11.48616]
[1777570781317,31.63,76135.3,1.43,-0.64324,0.00038,11.48552]
[1777570783169,31.63,76136.56,1.43,-0.64276,0.00038,11.49112]
[1777570788365,31.62,76135.99,1.43,-0.64299,0.00038,11.48836]
[1777570793400,31.62,76135.23,1.43,-0.6433,0.00038,11.48483]
[1777570798435,31.62,76124.08,1.43,-0.64757,0.00038,11.43411]
[1777570799442,31.62,76116.13,1.43,-0.6506,0.00038,11.39717]
[1777570800450,31.62,76108.51,1.43,-0.6535,0.00038,11.36116]
[1777570801456,31.62,76106.49,1.43,-0.65426,0.00038,11.35149]
[1777570804484,31.61,76099.15,1.43,-0.65705,0.00038,11.31605]
[1777570809514,31.61,76098.95,1.43,-0.65713,0.00038,11.31502]
[1777570814549,31.61,76097.53,1.43,-0.65766,0.00038,11.30818]
[1777570816563,31.62,76090.5,1.43,-0.66031,0.00038,11.27374]
[1777570818579,31.61,76088.18,1.43,-0.66118,0.00038,11.26224]
[1777570823625,31.61,76087.69,1.43,-0.66137,0.00038,11.25977]
[1777570828649,31.61,76078.05,1.43,-0.66499,0.00037,11.21143]
[1777570829658,31.61,76076.62,1.43,-0.66552,0.00037,11.20422]
[1777570834689,31.62,76080.71,1.43,-0.66408,0.00038,11.21727]
[1777570839725,31.62,76082.32,1.43,-0.66347,0.00038,11.22544]
[1777570844802,31.62,76083.08,1.43,-0.66318,0.00038,11.22929]
[1777570849838,31.62,76083.3,1.43,-0.66309,0.00038,11.23044]
[1777570854873,31.62,76082.85,1.43,-0.66326,0.00038,11.22824]
[1777570859914,31.62,76083.56,1.43,-0.66299,0.00038,11.23184]
[1777570864943,31.62,76088.6,1.43,-0.66109,0.00038,11.25696]
[1777570869979,31.62,76090.22,1.43,-0.66049,0.00038,11.26491]
[1777570875013,31.62,76089.89,1.43,-0.66062,0.00038,11.26321]
[1777570880048,31.62,76089.54,1.43,-0.66075,0.00038,11.26141]
[1777570885083,31.62,76087.48,1.43,-0.66153,0.00038,11.25116]
[1777570890118,31.62,76089.36,1.43,-0.66082,0.00038,11.26046]
[1777570895154,31.62,76087.82,1.43,-0.6615,0.00038,11.24506]
[1777570900188,31.61,76087.65,1.43,-0.66157,0.00038,11.24418]
[1777570902202,31.61,76095.8,1.43,-0.65849,0.00038,11.28435]
[1777570907237,31.61,76096.4,1.43,-0.65827,0.00038,11.2872]
[1777570912272,31.61,76097.61,1.43,-0.65782,0.00038,11.29311]
[1777570917308,31.61,76095.62,1.43,-0.65858,0.00038,11.28328]
[1777570922342,31.61,76099.35,1.43,-0.65717,0.00038,11.30136]
[1777570927377,31.61,76095.72,1.43,-0.65856,0.00038,11.28351]
[1777570932412,31.61,76094.53,1.43,-0.65902,0.00038,11.27754]
[1777570937447,31.61,76098.5,1.43,-0.65752,0.00038,11.29697]
[1777570942482,31.61,76098.36,1.43,-0.65757,0.00038,11.2963]
[1777570947524,31.61,76094.17,1.43,-0.65915,0.00038,11.27581]
[1777570952559,31.61,76094.8,1.43,-0.65901,0.00038,11.27118]
[1777570957595,31.6,76095.18,1.43,-0.65887,0.00038,11.27298]
[1777570962628,31.6,76096.25,1.43,-0.65847,0.00038,11.2781]
[1777570967664,31.6,76096.54,1.43,-0.65836,0.00038,11.27958]
[1777570972699,31.6,76091.86,1.43,-0.66013,0.00038,11.25661]
[1777570977734,31.6,76088.98,1.43,-0.66121,0.00038,11.24232]
[1777570981764,31.6,76082.8,1.43,-0.66354,0.00038,11.21147]
[1777570986797,31.6,76082.98,1.43,-0.66347,0.00038,11.21246]
[1777570991831,31.61,76082.68,1.43,-0.66357,0.00038,11.21103]
[1777570996870,31.61,76082.75,1.43,-0.66354,0.00038,11.21146]
[1777571001902,31.61,76079.06,1.43,-0.66491,0.00038,11.19303]
[1777571006937,31.61,76077.64,1.43,-0.66543,0.00037,11.186]
[1777571011972,31.61,76078.31,1.43,-0.66526,0.00038,11.1818]
[1777571017008,31.62,76078.49,1.43,-0.66518,0.00038,11.18289]
[1777571022043,31.62,76082.01,1.43,-0.66385,0.00038,11.20076]
[1777571027079,31.62,76086.22,1.43,-0.66226,0.00038,11.2219]
[1777571032112,31.62,76087.54,1.43,-0.66177,0.00038,11.22847]
[1777571035134,31.62,76093.93,1.43,-0.65936,0.00038,11.26]
[1777571040170,31.62,76096.03,1.43,-0.65858,0.00038,11.27015]
[1777571045204,31.61,76096.19,1.43,-0.65853,0.00038,11.27079]
[1777571050239,31.61,76096.62,1.43,-0.65838,0.00038,11.27271]
[1777571055274,31.61,76096.2,1.43,-0.65855,0.00038,11.27052]
[1777571060308,31.61,76094.75,1.43,-0.65911,0.00038,11.26329]
[1777571065345,31.61,76093.5,1.43,-0.65959,0.00038,11.25704]
[1777571070380,31.6,76093.57,1.43,-0.65957,0.00038,11.2573]
[1777571074408,31.6,76098.16,1.43,-0.65793,0.00038,11.27198]
[1777571079446,31.6,76100.11,1.43,-0.65721,0.00038,11.2813]
[1777571084481,31.6,76100.51,1.43,-0.65707,0.00038,11.28304]
[1777571089515,31.59,76100.77,1.43,-0.65699,0.00038,11.28412]
[1777571094556,31.59,76096.23,1.43,-0.65872,0.00038,11.2618]
[1777571099589,31.59,76096.31,1.43,-0.6587,0.00038,11.26208]
[1777571104625,31.59,76097.13,1.43,-0.6584,0.00038,11.26598]
[1777571109659,31.58,76097.8,1.43,-0.65816,0.00038,11.26913]
[1777571114696,31.58,76099.3,1.43,-0.6576,0.00038,11.27634]
[1777571119729,31.58,76099.75,1.43,-0.65744,0.00038,11.2784]
[1777571124765,31.58,76102.99,1.43,-0.65622,0.00038,11.29398]
[1777571127652,31.58,76102.4,1.43,-0.65645,0.00038,11.29103]
[1777571132821,31.58,76103.69,1.43,-0.65605,0.00038,11.28954]
[1777571137855,31.58,76102.66,1.43,-0.65644,0.00038,11.28455]
[1777571142890,31.58,76102.96,1.43,-0.65633,0.00038,11.28597]
[1777571143910,31.58,76102.96,1.43,-0.65633,0.00038,11.28597]
[1777571148932,31.58,76101.11,1.43,-0.65704,0.00038,11.27697]
[1777571153967,31.58,76102.35,1.43,-0.65657,0.00038,11.28298]
[1777571159002,31.57,76110.9,1.43,-0.65331,0.00038,11.32401]
[1777571161016,31.57,76117.79,1.43,-0.65069,0.00038,11.35654]
[1777571164037,31.57,76111.03,1.43,-0.65327,0.00038,11.32455]
[1777571165883,31.57,76117.36,1.43,-0.65086,0.00038,11.35444]
[1777571171088,31.57,76122.12,1.43,-0.64905,0.00038,11.37654]
[1777571176123,31.57,76125.7,1.43,-0.64769,0.00038,11.39294]
[1777571181157,31.57,76128.88,1.43,-0.64647,0.00038,11.40756]
[1777571185186,31.57,76135.21,1.43,-0.64404,0.00038,11.43626]
[1777571190220,31.57,76134.76,1.43,-0.64423,0.00038,11.43413]
[1777571196261,31.56,76134.21,1.43,-0.64453,0.00038,11.42388]
[1777571201297,31.56,76132.88,1.43,-0.64505,0.00038,11.41778]
[1777571206334,31.56,76134.37,1.43,-0.64448,0.00038,11.42446]
[1777571208347,31.56,76143.92,1.43,-0.6408,0.00039,11.46715]
[1777571210362,31.56,76149.64,1.43,-0.63859,0.00039,11.49225]
[1777571215395,31.56,76144.83,1.43,-0.64046,0.00039,11.47103]
[1777571220432,31.55,76144.99,1.43,-0.64041,0.00039,11.47161]
[1777571225467,31.55,76144.61,1.43,-0.64057,0.00039,11.46982]
[1777571230504,31.55,76143.66,1.43,-0.64094,0.00039,11.46558]
[1777571235537,31.55,76143.6,1.43,-0.64097,0.00039,11.46529]
[1777571238558,31.55,76151.9,1.43,-0.63775,0.00039,11.50169]
[1777571243593,31.55,76156.58,1.43,-0.63594,0.00039,11.52183]
[1777571245607,31.55,76164.87,1.43,-0.63272,0.00039,11.557]
[1777571250642,31.55,76162.99,1.43,-0.63347,0.00039,11.54891]
[1777571255677,31.54,76162.89,1.43,-0.6336,0.00039,11.54075]
[1777571257592,31.54,76165.7,1.43,-0.63251,0.00039,11.55257]
[1777571262727,31.54,76169.76,1.43,-0.63094,0.00039,11.56937]
[1777571267761,31.54,76156.08,1.43,-0.63628,0.00039,11.51145]
[1777571268769,31.54,76153.53,1.43,-0.63727,0.00039,11.50042]
[1777571273805,31.53,76148.27,1.43,-0.63932,0.00039,11.47734]
[1777571278840,31.53,76146.78,1.43,-0.63991,0.00039,11.47066]
[1777571281113,31.53,76146.05,1.43,-0.6402,0.00039,11.4674]
[1777571286897,31.53,76146.35,1.43,-0.6401,0.00039,11.46858]
[1777571291931,31.52,76145.08,1.43,-0.6406,0.00039,11.46287]
[1777571296969,31.52,76145.08,1.43,-0.64061,0.00039,11.46276]
[1777571302000,31.52,76144.95,1.43,-0.64067,0.00039,11.46209]
[1777571307038,31.52,76144.35,1.43,-0.64091,0.00039,11.45933]
[1777571312073,31.51,76145.69,1.43,-0.64048,0.00039,11.45752]
[1777571317108,31.51,76146.72,1.43,-0.64009,0.00039,11.46197]
[1777571322143,31.51,76146.54,1.43,-0.64017,0.00039,11.46106]
[1777571327178,31.51,76145.03,1.43,-0.64076,0.00039,11.45437]
[1777571332214,31.51,76148.86,1.43,-0.63927,0.00039,11.4713]
[1777571337073,31.51,76153.88,1.43,-0.63732,0.00039,11.4932]
[1777571342285,31.51,76154.62,1.43,-0.63703,0.00039,11.49641]
[1777571347319,31.51,76155.56,1.43,-0.63666,0.00039,11.5005]
[1777571352354,31.51,76156.56,1.43,-0.63627,0.00039,11.5048]
[1777571357389,31.51,76152.99,1.43,-0.63766,0.00039,11.48937]
[1777571362424,31.51,76152.95,1.43,-0.63767,0.00039,11.48923]
[1777571367460,31.51,76151.33,1.43,-0.6383,0.00039,11.48223]
[1777571372494,31.52,76151.8,1.43,-0.63819,0.00039,11.47671]
[1777571377530,31.52,76152.86,1.43,-0.63777,0.00039,11.48138]
[1777571382565,31.52,76151.79,1.43,-0.63818,0.00039,11.47679]
[1777571387600,31.52,76153.35,1.43,-0.63757,0.00039,11.48362]
[1777571392635,31.52,76151.54,1.43,-0.63827,0.00039,11.4758]
[1777571397671,31.52,76151.84,1.43,-0.63815,0.00039,11.47716]
[1777571402712,31.52,76155.48,1.43,-0.63673,0.00039,11.49299]
[1777571403731,31.52,76149.13,1.43,-0.6392,0.00039,11.46537]
[1777571404784,31.52,76133.5,1.43,-0.64524,0.00039,11.39559]
[1777571406762,31.52,76118.7,1.43,-0.65093,0.00038,11.32714]
[1777571408046,31.52,76117.89,1.43,-0.65125,0.00038,11.32319]
[1777571413804,31.52,76125.08,1.43,-0.64849,0.00038,11.35682]
[1777571418118,31.52,76134.15,1.43,-0.64499,0.00039,11.39856]
[1777571420853,31.52,76136.07,1.43,-0.64424,0.00039,11.40729]
[1777571425890,31.52,76135.13,1.43,-0.64461,0.00039,11.40302]
[1777571430923,31.52,76135.66,1.43,-0.64441,0.00039,11.40541]
[1777571435959,31.52,76131.65,1.43,-0.64604,0.00039,11.37951]
[1777571438982,31.52,76125.91,1.43,-0.64825,0.00038,11.35309]
[1777571443008,31.52,76132.75,1.43,-0.64562,0.00039,11.38447]
[1777571448046,31.52,76131.6,1.43,-0.64607,0.00039,11.3791]
[1777571453081,31.52,76134.36,1.43,-0.64502,0.00039,11.39157]
[1777571458116,31.52,76134.23,1.43,-0.64507,0.00039,11.39093]
[1777571462146,31.52,76140.1,1.43,-0.6428,0.00039,11.41747]
[1777571467181,31.52,76133.54,1.43,-0.64533,0.00039,11.38782]
[1777571472217,31.51,76132.93,1.43,-0.64558,0.00039,11.38492]
[1777571477252,31.51,76133.56,1.43,-0.64535,0.00039,11.38765]
[1777571482287,31.51,76133.13,1.43,-0.64552,0.00039,11.38559]
[1777571487321,31.51,76134.67,1.43,-0.64494,0.00039,11.39251]
[1777571492358,31.51,76133.09,1.43,-0.64564,0.00039,11.37756]
[1777571497392,31.51,76133.48,1.43,-0.64549,0.00039,11.37928]
[1777571502428,31.5,76132.97,1.43,-0.6457,0.00039,11.3769]
[1777571507461,31.5,76133.04,1.43,-0.64567,0.00039,11.37716]
[1777571512497,31.5,76133.05,1.43,-0.64567,0.00039,11.37716]
[1777571517532,31.5,76132.92,1.43,-0.64573,0.00039,11.3765]
[1777571522568,31.5,76131.63,1.43,-0.64623,0.00039,11.37057]
[1777571527604,31.5,76133.89,1.43,-0.64536,0.00039,11.38085]
[1777571532638,31.5,76135.08,1.43,-0.6449,0.00039,11.38623]
[1777571537674,31.5,76134.59,1.43,-0.64509,0.00039,11.38407]
[1777571542708,31.5,76134.67,1.43,-0.64507,0.00039,11.3843]
[1777571547744,31.49,76135.49,1.43,-0.64477,0.00039,11.38783]
[1777571552779,31.49,76135.87,1.43,-0.64472,0.00039,11.38169]
[1777571557815,31.49,76135.51,1.43,-0.64488,0.00039,11.3799]
[1777571561843,31.48,76128.02,1.43,-0.64778,0.00039,11.34545]
[1777571566878,31.48,76134.77,1.43,-0.64518,0.00039,11.37637]
[1777571569908,31.48,76137.08,1.43,-0.64429,0.00039,11.38673]
[1777571575941,31.48,76134.96,1.43,-0.64512,0.00039,11.37699]
[1777571580978,31.48,76136.34,1.43,-0.64459,0.00039,11.38323]
[1777571586017,31.48,76135.44,1.43,-0.64495,0.00039,11.379]
[1777571591053,31.47,76135.26,1.43,-0.64504,0.00039,11.37805]
[1777571595099,31.47,76150.05,1.43,-0.6393,0.00039,11.44414]
[1777571596106,31.47,76159.62,1.43,-0.63557,0.00039,11.48569]
[1777571597113,31.47,76163.44,1.43,-0.63408,0.00039,11.50197]
[1777571602148,31.47,76164.1,1.43,-0.63383,0.00039,11.50464]
[1777571605169,31.47,76170.73,1.43,-0.63125,0.00039,11.53242]
[1777571608189,31.47,76178.02,1.43,-0.62839,0.00039,11.56245]
[1777571613225,31.46,76178.09,1.43,-0.62846,0.00039,11.55497]
[1777571618260,31.46,76180.23,1.43,-0.62763,0.00039,11.56357]
[1777571623295,31.46,76180.47,1.43,-0.62754,0.00039,11.56447]
[1777571628266,31.46,76181.1,1.43,-0.6273,0.00039,11.56697]
[1777571628336,31.45,76181.55,1.43,-0.62712,0.00039,11.56879]
[1777571629345,31.45,76184.96,1.43,-0.62578,0.00039,11.58253]
[1777571630097,31.45,76184.96,1.43,-0.62578,0.00039,11.58253]
[1777571630111,31.45,76184.96,1.43,-0.62578,0.00039,11.58253]
[1777571630344,31.45,76182.35,1.43,-0.62681,0.00039,11.57199]
[1777571635380,31.45,76175.43,1.43,-0.62954,0.00039,11.54365]
[1777571640416,31.45,76175.69,1.43,-0.62944,0.00039,11.54471]
[1777571645450,31.45,76180.19,1.43,-0.62768,0.00039,11.5631]
[1777571650485,31.45,76181.49,1.43,-0.62717,0.00039,11.56831]
[1777571652763,31.45,76182.18,1.43,-0.6269,0.00039,11.57109]
[1777571652805,31.45,76183.91,1.43,-0.62622,0.00039,11.57803]
[1777571654139,31.45,76183.91,1.43,-0.62622,0.00039,11.57803]
[1777571654241,31.45,76183.85,1.43,-0.62625,0.00039,11.57777]
[1777571659801,31.44,76183.26,1.43,-0.6265,0.00039,11.57526]
[1777571665591,31.44,76182.45,1.43,-0.62682,0.00039,11.57191]
[1777571666664,31.44,76182.45,1.43,-0.62682,0.00039,11.57191]
[1777571668168,31.44,76182.35,1.43,-0.62686,0.00039,11.57149]
[1777571668270,31.44,76181.55,1.43,-0.62718,0.00039,11.56823]
[1777571669010,31.44,76183.41,1.43,-0.62645,0.00039,11.57575]
[1777571670866,31.44,76186.19,1.43,-0.62535,0.00039,11.5869]
[1777571674179,31.44,76186.05,1.43,-0.62548,0.00039,11.57876]
[1777571674243,31.44,76183.75,1.43,-0.6264,0.00039,11.56945]
[1777571676446,31.44,76183.75,1.43,-0.6264,0.00039,11.56945]
[1777571676667,31.44,76183.77,1.43,-0.62639,0.00039,11.5695]
[1777571681706,31.44,76184.81,1.43,-0.62598,0.00039,11.57368]
[1777571686736,31.44,76183.4,1.43,-0.62654,0.00039,11.56803]
[1777571689019,31.44,76186.45,1.43,-0.62533,0.00039,11.58032]
[1777571690011,31.44,76189.87,1.43,-0.62398,0.0004,11.59395]
[1777571696810,31.44,76189.19,1.43,-0.62425,0.0004,11.59121]
[1777571701842,31.44,76189.35,1.43,-0.62419,0.0004,11.59181]
[1777571706117,31.44,76189.05,1.43,-0.62431,0.0004,11.59061]
[1777571706218,31.44,76191.58,1.43,-0.62331,0.0004,11.60062]
[1777571711913,31.44,76191.59,1.43,-0.62331,0.0004,11.60062]
[1777571712920,31.44,76189.74,1.43,-0.62405,0.0004,11.59329]
[1777571717956,31.43,76192.84,1.43,-0.62282,0.0004,11.6055]
[1777571721983,31.43,76196.64,1.43,-0.62132,0.0004,11.62035]
[1777571725383,31.43,76198.2,1.43,-0.62071,0.0004,11.62638]
[1777571725485,31.43,76199.02,1.43,-0.62038,0.0004,11.62955]
[1777571729478,31.43,76199.31,1.43,-0.62028,0.0004,11.63059]
[1777571729034,31.43,76204.2,1.43,-0.61834,0.0004,11.64931]
[1777571730297,31.43,76207.58,1.43,-0.617,0.0004,11.66207]
[1777571735075,31.42,76213.66,1.43,-0.61467,0.0004,11.67705]
[1777571737406,31.42,76215.68,1.43,-0.61388,0.0004,11.68441]
[1777571739103,31.42,76218.53,1.43,-0.61275,0.0004,11.69479]
[1777571740367,31.42,76220.97,1.43,-0.61178,0.0004,11.70361]
[1777571742125,31.42,76219.1,1.43,-0.61253,0.0004,11.69675]
[1777571744137,31.41,76216.98,1.43,-0.61338,0.0004,11.68894]
[1777571747160,31.41,76219.05,1.43,-0.61257,0.0004,11.69641]
[1777571750437,31.41,76224.88,1.43,-0.61025,0.0004,11.71737]
[1777571752470,31.41,76220.89,1.43,-0.61185,0.0004,11.70296]
[1777571757206,31.4,76220.92,1.43,-0.61185,0.0004,11.70298]
[1777571757307,31.4,76220.88,1.43,-0.61187,0.0004,11.70281]
[1777571763271,31.4,76220.46,1.43,-0.61205,0.0004,11.70114]
[1777571768308,31.39,76220.64,1.43,-0.61199,0.0004,11.70168]
[1777571773380,31.39,76213.85,1.43,-0.61471,0.0004,11.67669]
[1777571775356,31.39,76209.17,1.43,-0.61658,0.0004,11.65919]
[1777571780391,31.39,76208.97,1.43,-0.61666,0.0004,11.65844]
[1777571783412,31.39,76211.11,1.43,-0.61581,0.0004,11.66647]
[1777571788449,31.39,76211.29,1.43,-0.61574,0.0004,11.66711]
[1777571793482,31.39,76210.0,1.43,-0.61633,0.0004,11.65471]
[1777571799526,31.39,76208.93,1.43,-0.61676,0.0004,11.65067]
[1777571804561,31.39,76207.9,1.43,-0.61717,0.0004,11.64679]
[1777571809596,31.39,76207.97,1.43,-0.61714,0.0004,11.64707]
[1777571814631,31.39,76207.4,1.43,-0.61736,0.0004,11.64493]
[1777571819665,31.39,76202.81,1.43,-0.61919,0.0004,11.62747]
[1777571821683,31.39,76200.87,1.43,-0.61996,0.0004,11.62004]
[1777571826719,31.39,76201.2,1.43,-0.61982,0.0004,11.6214]
[1777571831754,31.4,76200.62,1.43,-0.62004,0.0004,11.61926]
[1777571832759,31.4,76203.29,1.43,-0.61897,0.0004,11.62954]
[1777571835779,31.4,76205.9,1.43,-0.61793,0.0004,11.63953]
[1777571841095,31.4,76209.13,1.43,-0.61664,0.0004,11.65175]
[1777571844843,31.4,76206.98,1.43,-0.6175,0.0004,11.64364]
[1777571847867,31.4,76204.81,1.43,-0.61836,0.0004,11.63543]
[1777571852343,31.4,76207.78,1.43,-0.61724,0.0004,11.63918]
[1777571857935,31.4,76208.24,1.43,-0.61706,0.0004,11.64093]
[1777571862969,31.4,76208.24,1.43,-0.61706,0.0004,11.64094]
[1777571866998,31.4,76204.94,1.43,-0.61837,0.0004,11.62845]
[1777571872033,31.4,76204.96,1.43,-0.61836,0.0004,11.62857]
[1777571877068,31.4,76207.09,1.43,-0.6175,0.0004,11.6367]
[1777571882102,31.4,76208.4,1.43,-0.61698,0.0004,11.64166]
[1777571884116,31.4,76211.35,1.43,-0.6158,0.0004,11.65273]
[1777571889152,31.4,76212.51,1.43,-0.61534,0.0004,11.65703]
[1777571895237,31.4,76212.98,1.43,-0.61516,0.0004,11.65875]
[1777571897209,31.4,76218.76,1.43,-0.61285,0.0004,11.68003]
[1777571900212,31.4,76219.59,1.43,-0.61252,0.0004,11.68303]
[1777571900250,31.4,76219.22,1.43,-0.61267,0.0004,11.68166]
[1777571905264,31.4,76219.64,1.43,-0.61252,0.0004,11.6831]
[1777571910300,31.39,76223.35,1.43,-0.61104,0.0004,11.69644]
[1777571913320,31.39,76220.72,1.43,-0.61217,0.0004,11.67934]
[1777571914328,31.39,76217.46,1.43,-0.61348,0.0004,11.66742]
[1777571918355,31.39,76213.13,1.43,-0.61521,0.0004,11.65137]
[1777571919363,31.39,76206.53,1.43,-0.61785,0.0004,11.62657]
[1777571921658,31.39,76210.21,1.43,-0.61638,0.0004,11.64048]
[1777571924399,31.39,76212.53,1.43,-0.61545,0.0004,11.64916]
[1777571929433,31.39,76213.26,1.43,-0.61516,0.0004,11.65186]
[1777571931728,31.39,76209.53,1.43,-0.61665,0.0004,11.6379]
[1777571933463,31.39,76211.87,1.43,-0.61572,0.0004,11.64667]
[1777571938503,31.39,76210.71,1.43,-0.61618,0.0004,11.64234]
[1777571943533,31.39,76212.93,1.43,-0.61529,0.0004,11.65063]
[1777571944540,31.39,76215.3,1.43,-0.61435,0.0004,11.65942]
[1777571949575,31.39,76215.62,1.43,-0.61422,0.0004,11.66055]
[1777571952599,31.39,76223.07,1.43,-0.61125,0.0004,11.68769]
[1777571957635,31.38,76222.45,1.43,-0.61151,0.0004,11.68534]
[1777571958643,31.38,76224.33,1.43,-0.61076,0.0004,11.69209]
[1777571960655,31.38,76226.72,1.43,-0.60981,0.0004,11.70058]
[1777571961349,31.38,76226.72,1.43,-0.60981,0.0004,11.70058]
[1777571961662,31.38,76229.77,1.43,-0.60858,0.0004,11.71137]
[1777571962669,31.38,76233.22,1.43,-0.6072,0.0004,11.72344]
[1777571963683,31.38,76238.16,1.43,-0.60522,0.0004,11.74049]
[1777571963844,31.38,76238.16,1.43,-0.60522,0.0004,11.74049]
[1777571964687,31.38,76239.0,1.43,-0.60489,0.0004,11.74332]
[1777571965030,31.38,76239.0,1.43,-0.60489,0.0004,11.74332]
[1777571965712,31.38,76238.85,1.43,-0.60495,0.0004,11.74278]
[1777571969663,31.37,76238.54,1.43,-0.60509,0.0004,11.74158]
[1777571969765,31.37,76238.27,1.43,-0.60521,0.0004,11.74061]
[1777571975761,31.36,76238.36,1.43,-0.60527,0.0004,11.73317]
[1777571978782,31.36,76240.94,1.43,-0.60424,0.0004,11.74186]
[1777571983816,31.35,76241.45,1.43,-0.60406,0.0004,11.74336]
[1777571985634,31.35,76240.83,1.43,-0.60432,0.0004,11.74121]
[1777571985656,31.35,76240.83,1.43,-0.60432,0.0004,11.74121]
[1777571985834,31.34,76234.31,1.43,-0.60695,0.0004,11.71871]
[1777571986548,31.34,76234.31,1.43,-0.60695,0.0004,11.71871]
[1777571986839,31.34,76218.95,1.43,-0.61313,0.0004,11.66378]
[1777571987845,31.34,76203.45,1.43,-0.61933,0.0004,11.60553]
[1777571987910,31.34,76203.45,1.43,-0.61933,0.0004,11.60553]
[1777571987913,31.34,76204.25,1.43,-0.61901,0.0004,11.6086]
[1777571988853,31.34,76204.27,1.43,-0.61901,0.0004,11.60865]
[1777571992010,31.34,76203.27,1.43,-0.61941,0.0004,11.60478]
[1777571992156,31.34,76201.95,1.43,-0.61994,0.0004,11.5997]
[1777571994369,31.34,76201.31,1.43,-0.62019,0.0004,11.59723]
[1777571994462,31.34,76182.68,1.43,-0.6276,0.0004,11.52311]
[1777571995901,31.34,76180.63,1.43,-0.62842,0.0004,11.51472]
[1777572000714,31.34,76180.05,1.43,-0.62864,0.0004,11.51236]
[1777572000719,31.34,76180.05,1.43,-0.62864,0.0004,11.51236]
[1777572000730,31.34,76180.05,1.43,-0.62864,0.0004,11.51236]
[1777572000816,31.34,76180.91,1.43,-0.6283,0.0004,11.5159]
[1777572005356,31.34,76183.1,1.43,-0.62743,0.0004,11.52487]
[1777572005674,31.34,76190.3,1.43,-0.62458,0.0004,11.55392]
[1777572008074,31.34,76192.55,1.43,-0.62368,0.0004,11.56284]
[1777572014028,31.34,76191.05,1.43,-0.62429,0.0004,11.55676]
[1777572016533,31.34,76191.02,1.43,-0.62431,0.0004,11.55663]
[1777572016659,31.34,76191.02,1.43,-0.62431,0.0004,11.55663]
[1777572016707,31.33,76190.64,1.43,-0.62446,0.0004,11.55508]
[1777572018056,31.33,76203.93,1.43,-0.61917,0.0004,11.60713]
[1777572019424,31.33,76203.93,1.43,-0.61917,0.0004,11.60713]
[1777572019515,31.33,76203.93,1.43,-0.61917,0.0004,11.60713]
[1777572019641,31.33,76209.45,1.43,-0.61696,0.0004,11.62814]
[1777572021540,31.33,76219.7,1.43,-0.61286,0.0004,11.66623]
[1777572022771,31.33,76219.7,1.43,-0.61286,0.0004,11.66623]
[1777572025020,31.33,76219.81,1.43,-0.61282,0.0004,11.66662]
[1777572025200,31.33,76219.81,1.43,-0.61282,0.0004,11.66662]
[1777572025775,31.33,76219.81,1.43,-0.61282,0.0004,11.66662]
[1777572025872,31.33,76225.99,1.43,-0.61034,0.0004,11.68899]
[1777572027459,31.33,76225.99,1.43,-0.61034,0.0004,11.68899]
[1777572027478,31.33,76228.26,1.43,-0.60943,0.0004,11.69708]
[1777572029516,31.33,76228.26,1.43,-0.60943,0.0004,11.69707]
[1777572029617,31.33,76234.67,1.43,-0.60685,0.0004,11.71962]
[1777572031147,31.33,76236.35,1.43,-0.60624,0.0004,11.71791]
[1777572032438,31.33,76242.4,1.43,-0.6038,0.0004,11.73863]
[1777572034498,31.33,76242.4,1.43,-0.6038,0.0004,11.73863]
[1777572034662,31.33,76242.4,1.43,-0.6038,0.0004,11.73863]
[1777572034740,31.33,76245.79,1.43,-0.60243,0.0004,11.75006]
[1777572035748,31.33,76254.89,1.43,-0.59875,0.00041,11.78005]
[1777572037400,31.33,76256.5,1.43,-0.5981,0.00041,11.78522]
[1777572038397,31.33,76256.5,1.43,-0.5981,0.00041,11.78522]
[1777572038494,31.33,76250.98,1.43,-0.60034,0.0004,11.76723]
[1777572041217,31.33,76248.79,1.43,-0.60123,0.0004,11.75997]
[1777572046252,31.33,76250.58,1.43,-0.60051,0.0004,11.76585]
[1777572048266,31.33,76255.06,1.43,-0.5987,0.00041,11.78046]
[1777572050280,31.33,76261.88,1.43,-0.59593,0.00041,11.80228]
[1777572054706,31.33,76262.08,1.43,-0.59585,0.00041,11.80291]
[1777572054892,31.33,76262.08,1.43,-0.59585,0.00041,11.80291]
[1777572054746,31.33,76265.21,1.43,-0.59458,0.00041,11.81273]
[1777572055057,31.33,76265.21,1.43,-0.59458,0.00041,11.81273]
[1777572055311,31.33,76265.21,1.43,-0.59458,0.00041,11.81273]
[1777572055497,31.33,76265.21,1.43,-0.59458,0.00041,11.81273]
[1777572055786,31.33,76265.21,1.43,-0.59458,0.00041,11.81273]
[1777572055809,31.33,76282.02,1.43,-0.58774,0.00041,11.8634]
[1777572056384,31.33,76282.02,1.43,-0.58774,0.00041,11.8634]
[1777572056595,31.33,76282.02,1.43,-0.58774,0.00041,11.8634]
[1777572056644,31.33,76288.24,1.43,-0.5852,0.00041,11.88129]
[1777572057938,31.33,76288.25,1.43,-0.5852,0.00041,11.88131]
[1777572057941,31.33,76288.25,1.43,-0.5852,0.00041,11.88131]
[1777572058080,31.33,76288.25,1.43,-0.5852,0.00041,11.88131]
[1777572058094,31.33,76288.25,1.43,-0.5852,0.00041,11.88131]
[1777572058347,31.33,76290.44,1.43,-0.5843,0.00041,11.88748]
[1777572059797,31.33,76290.44,1.43,-0.5843,0.00041,11.88748]
[1777572059898,31.33,76290.74,1.43,-0.58418,0.00041,11.88832]
[1777572060005,31.33,76290.74,1.43,-0.58418,0.00041,11.88832]
[1777572060356,31.33,76290.75,1.43,-0.58418,0.00041,11.88833]
[1777572061055,31.33,76290.75,1.43,-0.58418,0.00041,11.88833]
[1777572061597,31.33,76290.75,1.43,-0.58418,0.00041,11.88833]
[1777572061711,31.33,76290.75,1.43,-0.58418,0.00041,11.88833]
[1777572061812,31.32,76290.16,1.43,-0.58442,0.00041,11.88667]
[1777572062519,31.32,76290.16,1.43,-0.58442,0.00041,11.88667]
[1777572062583,31.32,76295.97,1.43,-0.58205,0.00041,11.90278]
[1777572064384,31.32,76299.69,1.43,-0.58053,0.00041,11.91287]
[1777572065429,31.32,76304.94,1.43,-0.57838,0.00041,11.92683]
[1777572071436,31.32,76305.8,1.43,-0.57803,0.00041,11.92906]
[1777572072657,31.32,76302.34,1.43,-0.57945,0.00041,11.91993]
[1777572074453,31.32,76299.0,1.43,-0.58082,0.00041,11.91095]
[1777572075464,31.32,76301.72,1.43,-0.57971,0.00041,11.91824]
[1777572076468,31.32,76299.45,1.43,-0.58064,0.00041,11.91214]
[1777572077107,31.32,76299.45,1.43,-0.58064,0.00041,11.91214]
[1777572077475,31.32,76299.07,1.43,-0.5808,0.00041,11.9111]
[1777572078483,31.32,76296.11,1.43,-0.58201,0.00041,11.90305]
[1777572079135,31.32,76296.11,1.43,-0.58201,0.00041,11.90305]
[1777572079492,31.32,76293.01,1.43,-0.58328,0.00041,11.89449]
[1777572080797,31.32,76293.01,1.43,-0.58328,0.00041,11.89449]
[1777572082792,31.32,76280.66,1.43,-0.58832,0.00041,11.85925]
[1777572083518,31.32,76280.52,1.43,-0.58838,0.00041,11.85884]
[1777572084524,31.32,76282.67,1.43,-0.5875,0.00041,11.86513]
[1777572086541,31.32,76278.48,1.43,-0.58921,0.00041,11.85284]
[1777572090565,31.32,76280.62,1.43,-0.58834,0.00041,11.85912]
[1777572091573,31.32,76277.29,1.43,-0.58975,0.00041,11.84184]
[1777572096608,31.31,76277.79,1.43,-0.58955,0.00041,11.8433]
[1777572101642,31.31,76276.44,1.43,-0.59011,0.00041,11.83926]
[1777572106678,31.31,76276.57,1.43,-0.59006,0.00041,11.83963]
[1777572111712,31.31,76277.5,1.43,-0.58968,0.00041,11.84238]
[1777572114734,31.31,76274.66,1.43,-0.59084,0.00041,11.83388]
[1777572116748,31.31,76276.68,1.43,-0.59002,0.00041,11.83992]
[1777572121783,31.31,76279.88,1.43,-0.58871,0.00041,11.84937]
[1777572122791,31.31,76282.04,1.43,-0.58783,0.00041,11.85569]
[1777572123797,31.31,76289.37,1.43,-0.58484,0.00041,11.87673]
[1777572124805,31.31,76293.15,1.43,-0.58329,0.00041,11.88732]
[1777572125819,31.31,76296.47,1.43,-0.58193,0.00041,11.89648]
[1777572126817,31.31,76294.42,1.43,-0.58277,0.00041,11.89084]
[1777572129840,31.31,76285.44,1.43,-0.58645,0.00041,11.86551]
[1777572130848,31.31,76285.02,1.43,-0.58662,0.00041,11.8643]
[1777572131852,31.31,76287.18,1.43,-0.58574,0.00041,11.87048]
[1777572132860,31.31,76292.16,1.43,-0.5837,0.00041,11.88453]
[1777572133866,31.31,76296.94,1.43,-0.58175,0.00041,11.89774]
[1777572136888,31.31,76294.65,1.43,-0.58268,0.00041,11.89146]
[1777572141924,31.31,76296.05,1.43,-0.58211,0.00041,11.89531]
[1777572143938,31.31,76299.72,1.43,-0.58061,0.00041,11.90527]
[1777572148972,31.31,76300.44,1.43,-0.58032,0.00041,11.90716]
[1777572154015,31.3,76299.87,1.43,-0.58061,0.00041,11.89816]
[1777572159043,31.3,76300.17,1.43,-0.58049,0.00041,11.89897]
[1777572163070,31.3,76290.55,1.43,-0.58443,0.00041,11.87248]
[1777572164077,31.3,76287.79,1.43,-0.58556,0.00041,11.86467]
[1777572167097,31.3,76290.97,1.43,-0.58426,0.00041,11.87368]
[1777572172133,31.3,76288.87,1.43,-0.58511,0.00041,11.86777]
[1777572175154,31.3,76291.29,1.43,-0.58412,0.00041,11.8746]
[1777572176136,31.3,76291.29,1.43,-0.58412,0.00041,11.8746]
[1777572176231,31.3,76292.49,1.43,-0.58363,0.00041,11.87796]
[1777572178131,31.3,76292.58,1.43,-0.58359,0.00041,11.87821]
[1777572178179,31.3,76292.86,1.43,-0.58348,0.00041,11.87899]
[1777572182203,31.3,76289.95,1.43,-0.58467,0.00041,11.87084]
[1777572187238,31.3,76289.18,1.43,-0.58498,0.00041,11.86867]
[1777572188245,31.3,76291.23,1.43,-0.58414,0.00041,11.87445]
[1777572189252,31.3,76294.17,1.43,-0.58294,0.00041,11.88264]
[1777572191266,31.3,76296.25,1.43,-0.58209,0.00041,11.88836]
[1777572194287,31.3,76298.4,1.43,-0.58121,0.00041,11.89421]
[1777572196302,31.3,76302.22,1.43,-0.57965,0.00041,11.90447]
[1777572201336,31.3,76302.05,1.43,-0.57972,0.00041,11.90397]
[1777572206371,31.3,76299.76,1.43,-0.58067,0.00041,11.89777]
[1777572207378,31.3,76297.73,1.43,-0.58151,0.00041,11.89226]
[1777572210692,31.29,76301.38,1.43,-0.58001,0.00041,11.9021]
[1777572213420,31.29,76304.79,1.43,-0.57867,0.00041,11.90371]
[1777572215434,31.29,76307.98,1.43,-0.57736,0.00041,11.91205]
[1777572218455,31.29,76305.68,1.43,-0.57831,0.00041,11.90603]
[1777572223490,31.29,76306.37,1.43,-0.57802,0.00041,11.90783]
[1777572228525,31.29,76306.89,1.43,-0.57782,0.00041,11.90916]
[1777572230678,31.29,76306.89,1.43,-0.57782,0.00041,11.90916]
[1777572230748,31.29,76311.65,1.43,-0.57586,0.00041,11.92143]
[1777572232708,31.29,76311.65,1.43,-0.57586,0.00041,11.92143]
[1777572232810,31.29,76314.64,1.43,-0.57463,0.00041,11.92899]
[1777572233309,31.29,76314.64,1.43,-0.57463,0.00041,11.92899]
[1777572233560,31.29,76314.72,1.43,-0.5746,0.00041,11.92918]
[1777572238596,31.28,76314.71,1.43,-0.57462,0.00041,11.92909]
[1777572240902,31.28,76312.65,1.43,-0.57547,0.00041,11.92386]
[1777572242623,31.28,76304.22,1.43,-0.57894,0.00041,11.90197]
[1777572243664,31.28,76304.22,1.43,-0.57894,0.00041,11.90197]
[1777572243691,31.28,76304.22,1.43,-0.57894,0.00041,11.90197]
[1777572243721,31.28,76304.22,1.43,-0.57894,0.00041,11.90197]
[1777572243947,31.28,76304.22,1.43,-0.57894,0.00041,11.90197]
[1777572243960,31.28,76304.22,1.43,-0.57894,0.00041,11.90197]
[1777572244061,31.28,76299.66,1.43,-0.58082,0.00041,11.88976]
[1777572245644,31.27,76294.66,1.43,-0.58288,0.00041,11.87603]
[1777572247612,31.27,76294.55,1.43,-0.58292,0.00041,11.8757]
[1777572247659,31.27,76291.43,1.43,-0.58421,0.00041,11.86698]
[1777572248421,31.27,76291.43,1.43,-0.58421,0.00041,11.86698]
[1777572248665,31.27,76291.04,1.43,-0.58437,0.00041,11.86586]
[1777572250117,31.27,76284.48,1.43,-0.58706,0.00041,11.84712]
[1777572252693,31.27,76288.35,1.43,-0.58548,0.00041,11.8582]
[1777572257728,31.26,76287.9,1.43,-0.58568,0.00041,11.85684]
[1777572258735,31.26,76285.26,1.43,-0.58676,0.00041,11.84924]
[1777572263770,31.26,76286.0,1.43,-0.58647,0.00041,11.85132]
[1777572267924,31.26,76286.06,1.43,-0.58645,0.00041,11.85145]
[1777572268110,31.26,76286.06,1.43,-0.58645,0.00041,11.85145]
[1777572267966,31.26,76282.53,1.43,-0.5879,0.00041,11.8412]
[1777572268195,31.26,76282.53,1.43,-0.5879,0.00041,11.8412]
[1777572268527,31.26,76282.53,1.43,-0.5879,0.00041,11.8412]
[1777572268805,31.26,76282.03,1.43,-0.5881,0.00041,11.83972]
[1777572269812,31.25,76275.47,1.43,-0.59079,0.00041,11.82021]
[1777572271825,31.25,76273.41,1.43,-0.59169,0.00041,11.80648]
[1777572273328,31.25,76272.04,1.43,-0.59226,0.00041,11.80229]
[1777572273933,31.25,76272.04,1.43,-0.59226,0.00041,11.80229]
[1777572273945,31.25,76257.18,1.43,-0.59832,0.00041,11.75554]
[1777572274979,31.25,76257.18,1.43,-0.59832,0.00041,11.75554]
[1777572275013,31.25,76256.95,1.43,-0.59842,0.00041,11.75478]
[1777572276861,31.25,76265.69,1.43,-0.59486,0.00041,11.78261]
[1777572277687,31.25,76265.69,1.43,-0.59486,0.00041,11.78261]
[1777572277869,31.25,76264.29,1.43,-0.59543,0.00041,11.7782]
[1777572278876,31.25,76266.76,1.43,-0.59442,0.00041,11.78595]
[1777572279985,31.25,76276.92,1.43,-0.59027,0.00041,11.81701]
[1777572281114,31.25,76278.57,1.43,-0.58959,0.00041,11.82193]
[1777572283910,31.25,76276.44,1.43,-0.59047,0.00041,11.81553]
[1777572288945,31.25,76273.81,1.43,-0.59155,0.00041,11.80756]
[1777572289952,31.25,76271.3,1.43,-0.59258,0.00041,11.79991]
[1777572292973,31.25,76273.27,1.43,-0.59177,0.00041,11.80593]
[1777572297002,31.25,76270.88,1.43,-0.59275,0.00041,11.79864]
[1777572301444,31.25,76269.14,1.43,-0.59345,0.00041,11.7933]
[1777572302068,31.25,76266.9,1.43,-0.59437,0.00041,11.78635]
[1777572303051,31.25,76254.23,1.43,-0.59953,0.00041,11.74584]
[1777572304058,31.25,76249.35,1.43,-0.60152,0.00041,11.72972]
[1777572304726,31.25,76249.35,1.43,-0.60152,0.00041,11.72972]
[1777572305066,31.25,76247.97,1.43,-0.60208,0.00041,11.7251]
[1777572310104,31.24,76249.38,1.43,-0.60152,0.00041,11.72972]
[1777572315137,31.24,76249.72,1.43,-0.60139,0.00041,11.73076]
[1777572320170,31.24,76244.17,1.43,-0.60366,0.00041,11.712]
[1777572325205,31.23,76243.48,1.43,-0.60395,0.00041,11.70962]
[1777572326213,31.23,76240.57,1.43,-0.60513,0.00041,11.69965]
[1777572331533,31.23,76240.72,1.43,-0.60513,0.00041,11.69262]
[1777572337292,31.23,76239.67,1.43,-0.60556,0.00041,11.68899]
[1777572339021,31.23,76239.67,1.43,-0.60556,0.00041,11.68899]
[1777572339086,31.23,76235.16,1.43,-0.60739,0.00041,11.6733]
[1777572340901,31.23,76227.19,1.43,-0.61062,0.0004,11.64497]
[1777572342884,31.23,76227.38,1.43,-0.61054,0.0004,11.64566]
[1777572342986,31.23,76227.24,1.43,-0.61059,0.0004,11.64516]
[1777572347425,31.23,76229.29,1.43,-0.60976,0.0004,11.65254]
[1777572350380,31.24,76232.6,1.43,-0.60842,0.0004,11.66434]
[1777572351680,31.24,76241.1,1.43,-0.60497,0.00041,11.69399]
[1777572353402,31.24,76243.51,1.43,-0.60399,0.00041,11.70223]
[1777572358437,31.23,76243.65,1.43,-0.60394,0.00041,11.70267]
[1777572363471,31.23,76244.19,1.43,-0.60373,0.00041,11.70447]
[1777572368511,31.23,76245.69,1.43,-0.60312,0.00041,11.7095]
[1777572371596,31.23,76245.98,1.43,-0.60301,0.00041,11.71046]
[1777572371598,31.23,76250.59,1.43,-0.60114,0.00041,11.72588]
[1777572374030,31.23,76250.59,1.43,-0.60114,0.00041,11.72588]
[1777572374091,31.23,76256.58,1.43,-0.5987,0.00041,11.74555]
[1777572378598,31.23,76251.85,1.43,-0.60064,0.00041,11.72996]
[1777572379584,31.23,76249.25,1.43,-0.60169,0.00041,11.72131]
[1777572380591,31.23,76252.58,1.43,-0.60034,0.00041,11.73236]
[1777572381890,31.22,76254.64,1.43,-0.5995,0.00041,11.73913]
[1777572386633,31.22,76252.72,1.43,-0.60029,0.00041,11.73277]
[1777572391960,31.22,76254.67,1.43,-0.59956,0.00041,11.73163]
[1777572397711,31.22,76253.33,1.43,-0.60012,0.00041,11.72717]
[1777572402746,31.22,76252.67,1.43,-0.60039,0.00041,11.72496]
[1777572407781,31.22,76253.84,1.43,-0.59992,0.00041,11.72878]
[1777572412816,31.21,76254.58,1.43,-0.59962,0.00041,11.73117]
[1777572417852,31.21,76254.35,1.43,-0.59972,0.00041,11.73037]
[1777572422172,31.21,76252.43,1.43,-0.60051,0.00041,11.72402]
[1777572423899,31.21,76241.31,1.43,-0.60504,0.00041,11.68649]
[1777572424901,31.21,76242.67,1.43,-0.60448,0.00041,11.69115]
[1777572427922,31.21,76246.33,1.43,-0.603,0.00041,11.70359]
[1777572432957,31.21,76245.46,1.43,-0.60336,0.00041,11.7006]
[1777572437992,31.21,76245.98,1.43,-0.60315,0.00041,11.70232]
[1777572443031,31.21,76245.68,1.43,-0.60328,0.00041,11.70125]
[1777572448065,31.2,76247.11,1.43,-0.6027,0.00041,11.70604]
[1777572452095,31.2,76243.59,1.43,-0.6042,0.00041,11.68653]
[1777572457130,31.2,76243.31,1.43,-0.60432,0.00041,11.68555]
[1777572461156,31.2,76241.27,1.43,-0.60515,0.00041,11.67854]
[1777572466191,31.2,76242.58,1.43,-0.60462,0.00041,11.68304]
[1777572468206,31.2,76246.2,1.43,-0.60314,0.00041,11.69537]
[1777572473241,31.2,76246.07,1.43,-0.6032,0.00041,11.6949]
[1777572478276,31.2,76247.11,1.43,-0.60278,0.00041,11.69837]
[1777572480295,31.2,76244.73,1.43,-0.60375,0.00041,11.69029]
[1777572484321,31.2,76247.09,1.43,-0.6028,0.00041,11.69826]
[1777572488346,31.2,76249.59,1.43,-0.60178,0.00041,11.70662]
[1777572493382,31.19,76248.19,1.43,-0.60236,0.00041,11.70186]
[1777572495275,31.19,76248.66,1.43,-0.60217,0.00041,11.70343]
[1777572495338,31.19,76248.66,1.43,-0.60217,0.00041,11.70343]
[1777572495394,31.19,76248.66,1.43,-0.60217,0.00041,11.70343]
[1777572495401,31.19,76248.14,1.43,-0.60238,0.00041,11.70167]
[1777572496060,31.19,76248.14,1.43,-0.60238,0.00041,11.70167]
[1777572496405,31.19,76238.7,1.43,-0.60623,0.00041,11.66935]
[1777572497409,31.19,76224.51,1.43,-0.61199,0.00041,11.61877]
[1777572498417,31.19,76222.49,1.43,-0.61281,0.0004,11.61137]
[1777572499923,31.19,76222.49,1.43,-0.61281,0.0004,11.61137]
[1777572499953,31.19,76223.99,1.43,-0.61221,0.0004,11.61686]
[1777572501729,31.19,76221.99,1.43,-0.61302,0.0004,11.60953]
[1777572507479,31.19,76220.85,1.43,-0.61348,0.0004,11.60533]
[1777572510500,31.19,76218.41,1.43,-0.61446,0.0004,11.5963]
[1777572515534,31.19,76217.71,1.43,-0.61481,0.0004,11.58614]
[1777572520728,31.19,76217.92,1.43,-0.61472,0.0004,11.58695]
[1777572520787,31.19,76217.37,1.43,-0.61494,0.0004,11.58492]
[1777572525018,31.19,76216.15,1.43,-0.61544,0.0004,11.58037]
[1777572525108,31.19,76211.55,1.43,-0.6173,0.0004,11.56296]
[1777572530640,31.19,76211.95,1.43,-0.61715,0.0004,11.56438]
[1777572533663,31.19,76215.97,1.43,-0.61553,0.0004,11.57949]
[1777572534937,31.19,76215.97,1.43,-0.61553,0.0004,11.57949]
[1777572534942,31.18,76218.14,1.43,-0.61466,0.0004,11.58756]
[1777572536015,31.18,76218.14,1.43,-0.61466,0.0004,11.58756]
[1777572536116,31.18,76224.47,1.43,-0.6121,0.00041,11.6109]
[1777572537689,31.18,76227.78,1.43,-0.61076,0.00041,11.62291]
[1777572538698,31.18,76230.91,1.43,-0.60949,0.00041,11.63413]
[1777572539703,31.18,76233.59,1.43,-0.6084,0.00041,11.64364]
[1777572540709,31.18,76235.54,1.43,-0.60761,0.00041,11.65053]
[1777572543732,31.18,76237.58,1.43,-0.60679,0.00041,11.65762]
[1777572547768,31.18,76245.34,1.43,-0.60363,0.00041,11.68436]
[1777572552804,31.18,76244.96,1.43,-0.60379,0.00041,11.68299]
[1777572554817,31.18,76242.98,1.43,-0.6046,0.00041,11.6762]
[1777572555776,31.18,76242.98,1.43,-0.6046,0.00041,11.6762]
[1777572555932,31.18,76242.98,1.43,-0.6046,0.00041,11.6762]
[1777572556019,31.18,76243.52,1.43,-0.60438,0.00041,11.67804]
[1777572557837,31.18,76251.64,1.43,-0.60107,0.00041,11.70544]
[1777572558931,31.18,76251.64,1.43,-0.60107,0.00041,11.70544]
[1777572558947,31.18,76251.83,1.43,-0.601,0.00041,11.70604]
[1777572562150,31.17,76248.84,1.43,-0.60223,0.00041,11.69598]
[1777572563879,31.17,76246.62,1.43,-0.60314,0.00041,11.68845]
[1777572568913,31.17,76246.69,1.43,-0.60312,0.00041,11.68861]
[1777572574956,31.17,76245.32,1.43,-0.60375,0.00041,11.67634]
[1777572579991,31.16,76244.88,1.43,-0.60394,0.00041,11.67478]
[1777572585027,31.16,76246.35,1.43,-0.60335,0.00041,11.67973]
[1777572590060,31.16,76246.96,1.43,-0.6031,0.00041,11.68175]
[1777572591878,31.16,76246.08,1.43,-0.60346,0.00041,11.67875]
[1777572592360,31.16,76241.49,1.43,-0.60534,0.00041,11.66301]
[1777572594089,31.16,76232.82,1.43,-0.60888,0.00041,11.63255]
[1777572595212,31.16,76232.82,1.43,-0.60888,0.00041,11.63255]
[1777572595317,31.16,76232.82,1.43,-0.60888,0.00041,11.63255]
[1777572595350,31.16,76232.82,1.43,-0.60888,0.00041,11.63255]
[1777572595386,31.16,76232.82,1.43,-0.60888,0.00041,11.63255]
[1777572595492,31.16,76244.21,1.43,-0.60424,0.00041,11.67229]
[1777572597111,31.16,76250.71,1.43,-0.60158,0.00041,11.69429]
[1777572598117,31.16,76246.03,1.43,-0.60349,0.00041,11.6785]
[1777572598693,31.16,76246.03,1.43,-0.60349,0.00041,11.6785]
[1777572599490,31.16,76242.07,1.43,-0.60511,0.00041,11.66493]
[1777572602406,31.15,76235.62,1.43,-0.60775,0.00041,11.64237]
[1777572605065,31.15,76235.58,1.43,-0.60777,0.00041,11.64218]
[1777572605168,31.15,76232.43,1.43,-0.60906,0.00041,11.63099]
[1777572606173,31.15,76226.28,1.43,-0.61156,0.00041,11.60882]
[1777572606722,31.15,76226.28,1.43,-0.61156,0.00041,11.60882]
[1777572607288,31.15,76219.33,1.43,-0.61438,0.00041,11.58324]
[1777572608275,31.15,76219.33,1.43,-0.61438,0.00041,11.58324]
[1777572608297,31.15,76218.88,1.43,-0.61456,0.00041,11.58157]
[1777572608646,31.15,76218.88,1.43,-0.61456,0.00041,11.58157]
[1777572610203,31.15,76208.89,1.43,-0.61861,0.0004,11.54371]
[1777572611210,31.15,76204.84,1.43,-0.62024,0.0004,11.52803]
[1777572614873,31.15,76203.4,1.43,-0.62082,0.0004,11.52242]
[1777572615236,31.15,76201.45,1.43,-0.62161,0.0004,11.51475]
[1777572615900,31.15,76201.45,1.43,-0.62161,0.0004,11.51475]
[1777572616245,31.15,76197.28,1.43,-0.6233,0.0004,11.49823]
[1777572618257,31.15,76195.56,1.43,-0.62399,0.0004,11.49136]
[1777572620274,31.15,76197.5,1.43,-0.62321,0.0004,11.49911]
[1777572623295,31.15,76200.09,1.43,-0.62216,0.0004,11.50943]
[1777572628330,31.15,76202.62,1.43,-0.62113,0.0004,11.51943]
[1777572629337,31.15,76205.26,1.43,-0.62007,0.0004,11.52973]
[1777572633366,31.15,76203.23,1.43,-0.62096,0.0004,11.51418]
[1777572638401,31.15,76203.99,1.43,-0.62065,0.0004,11.51717]
[1777572643435,31.15,76205.45,1.43,-0.62006,0.0004,11.52287]
[1777572646456,31.15,76203.2,1.43,-0.62097,0.0004,11.51409]
[1777572651491,31.15,76202.84,1.43,-0.62111,0.0004,11.51271]
[1777572652499,31.15,76206.48,1.43,-0.61964,0.0004,11.5269]
[1777572652898,31.15,76206.48,1.43,-0.61964,0.0004,11.5269]
[1777572653507,31.15,76211.51,1.43,-0.61761,0.0004,11.54624]
[1777572654513,31.15,76213.31,1.43,-0.61688,0.0004,11.55307]
[1777572659550,31.15,76211.93,1.43,-0.61744,0.0004,11.54778]
[1777572661972,31.15,76211.03,1.43,-0.61781,0.0004,11.54435]
[1777572662569,31.15,76203.09,1.43,-0.62102,0.0004,11.51363]
[1777572663576,31.15,76198.75,1.43,-0.62277,0.0004,11.49651]
[1777572669619,31.15,76198.4,1.43,-0.62292,0.0004,11.49506]
[1777572674654,31.15,76198.02,1.43,-0.62307,0.0004,11.49352]
[1777572679689,31.15,76197.72,1.43,-0.6232,0.0004,11.49229]
[1777572683351,31.15,76196.91,1.43,-0.62353,0.0004,11.48904]
[1777572683408,31.15,76195.6,1.43,-0.62406,0.0004,11.4838]
[1777572688755,31.14,76195.77,1.43,-0.624,0.0004,11.48437]
[1777572694797,31.14,76195.8,1.43,-0.62406,0.0004,11.47682]
[1777572698826,31.14,76195.37,1.43,-0.62425,0.0004,11.475]
[1777572699833,31.14,76194.96,1.43,-0.62442,0.0004,11.47333]
[1777572703134,31.14,76198.32,1.43,-0.62307,0.0004,11.48665]
[1777572706883,31.13,76196.15,1.43,-0.62396,0.0004,11.47789]
[1777572711925,31.13,76196.41,1.43,-0.62386,0.0004,11.47882]
[1777572716953,31.13,76197.0,1.43,-0.62364,0.0004,11.48108]
[1777572721989,31.13,76196.0,1.43,-0.62405,0.0004,11.47699]
[1777572727023,31.12,76196.4,1.43,-0.6239,0.0004,11.47851]
[1777572732057,31.12,76196.96,1.43,-0.62368,0.0004,11.48071]
[1777572736086,31.12,76192.43,1.43,-0.6255,0.0004,11.46246]
[1777572737094,31.12,76184.85,1.43,-0.62855,0.0004,11.43143]
[1777572739109,31.12,76184.46,1.43,-0.62871,0.0004,11.42983]
[1777572743414,31.12,76186.5,1.43,-0.62789,0.0004,11.43826]
[1777572745149,31.12,76188.79,1.43,-0.62697,0.0004,11.44766]
[1777572750188,31.12,76190.33,1.43,-0.62635,0.0004,11.45392]
[1777572755218,31.12,76190.03,1.43,-0.62655,0.0004,11.44501]
[1777572757233,31.12,76192.13,1.43,-0.62571,0.0004,11.45353]
[1777572758240,31.12,76194.5,1.43,-0.62475,0.0004,11.46309]
[1777572763554,31.12,76195.33,1.43,-0.62443,0.0004,11.46633]
[1777572765289,31.12,76198.26,1.43,-0.62325,0.0004,11.47805]
[1777572770323,31.12,76198.5,1.43,-0.62316,0.0004,11.47894]
[1777572775359,31.11,76196.74,1.43,-0.62388,0.0004,11.47181]
[1777572780394,31.11,76197.24,1.43,-0.62369,0.0004,11.47369]
[1777572785429,31.11,76198.09,1.43,-0.62336,0.0004,11.47696]
[1777572790466,31.1,76196.16,1.43,-0.62415,0.0004,11.46914]
[1777572795501,31.1,76197.35,1.43,-0.62367,0.0004,11.47387]
[1777572800536,31.1,76197.72,1.43,-0.62353,0.0004,11.47531]
[1777572805571,31.1,76197.26,1.43,-0.62371,0.0004,11.47347]
[1777572808861,31.1,76195.72,1.43,-0.62433,0.0004,11.4673]
[1777572809202,31.1,76195.72,1.43,-0.62433,0.0004,11.4673]
[1777572809238,31.1,76195.72,1.43,-0.62433,0.0004,11.4673]
[1777572809464,31.1,76195.72,1.43,-0.62433,0.0004,11.4673]
[1777572809544,31.1,76195.72,1.43,-0.62433,0.0004,11.4673]
[1777572809571,31.1,76195.72,1.43,-0.62433,0.0004,11.4673]
[1777572809574,31.1,76195.72,1.43,-0.62433,0.0004,11.4673]
[1777572809584,31.1,76195.72,1.43,-0.62433,0.0004,11.4673]
[1777572809594,31.1,76195.72,1.43,-0.62433,0.0004,11.4673]
[1777572809602,31.1,76195.72,1.43,-0.62433,0.0004,11.4673]
[1777572809619,31.1,76195.72,1.43,-0.62433,0.0004,11.4673]
[1777572809623,31.1,76195.72,1.43,-0.62433,0.0004,11.4673]
[1777572809629,31.1,76195.72,1.43,-0.62433,0.0004,11.4673]
[1777572809634,31.1,76195.72,1.43,-0.62433,0.0004,11.4673]
[1777572809649,31.1,76195.72,1.43,-0.62433,0.0004,11.4673]
[1777572809659,31.1,76195.72,1.43,-0.62433,0.0004,11.4673]
[1777572809669,31.1,76195.72,1.43,-0.62433,0.0004,11.4673]
[1777572809674,31.1,76195.72,1.43,-0.62433,0.0004,11.4673]
[1777572809684,31.1,76195.72,1.43,-0.62433,0.0004,11.4673]
[1777572809694,31.1,76195.72,1.43,-0.62433,0.0004,11.4673]
[1777572809705,31.1,76195.72,1.43,-0.62433,0.0004,11.4673]
[1777572809720,31.1,76195.72,1.43,-0.62433,0.0004,11.4673]
[1777572809724,31.1,76195.72,1.43,-0.62433,0.0004,11.4673]
[1777572809729,31.1,76195.72,1.43,-0.62433,0.0004,11.4673]
[1777572809681,31.1,76218.48,1.43,-0.61511,0.00041,11.55568]
[1777572810607,31.1,76218.4,1.43,-0.61514,0.00041,11.5554]
[1777572811612,31.1,76218.09,1.43,-0.61534,0.00041,11.5466]
[1777572813198,31.1,76219.41,1.43,-0.61481,0.00041,11.55153]
[1777572813627,31.1,76219.62,1.43,-0.61472,0.00041,11.55229]
[1777572817654,31.1,76217.58,1.43,-0.61556,0.00041,11.54455]
[1777572821683,31.1,76219.72,1.43,-0.6147,0.00041,11.55253]
[1777572826718,31.1,76219.96,1.43,-0.61461,0.00041,11.55339]
[1777572831753,31.09,76218.48,1.43,-0.61521,0.00041,11.54782]
[1777572836504,31.09,76217.15,1.43,-0.61576,0.00041,11.54279]
[1777572836788,31.09,76214.03,1.43,-0.61703,0.00041,11.53096]
[1777572837796,31.09,76211.06,1.43,-0.61823,0.00041,11.51959]
[1777572842832,31.09,76213.47,1.43,-0.61726,0.00041,11.52875]
[1777572847866,31.09,76212.34,1.43,-0.61773,0.00041,11.52435]
[1777572848875,31.09,76207.0,1.43,-0.6199,0.00041,11.50372]
[1777572849880,31.09,76203.38,1.43,-0.62137,0.0004,11.48954]
[1777572854916,31.09,76202.91,1.43,-0.62157,0.0004,11.48764]
[1777572856930,31.08,76205.76,1.43,-0.62041,0.00041,11.49879]
[1777572861965,31.08,76206.92,1.43,-0.61995,0.00041,11.50325]
[1777572867001,31.08,76207.08,1.43,-0.61989,0.00041,11.50381]
[1777572871029,31.08,76208.78,1.43,-0.61928,0.00041,11.50271]
[1777572876065,31.08,76207.85,1.43,-0.61967,0.00041,11.49902]
[1777572881099,31.08,76208.21,1.43,-0.61953,0.00041,11.50035]
[1777572886136,31.07,76208.38,1.43,-0.61947,0.00041,11.50094]
[1777572889157,31.07,76206.46,1.43,-0.62025,0.00041,11.49342]
[1777572894486,31.07,76206.6,1.43,-0.6202,0.00041,11.49388]
[1777572900274,31.07,76206.58,1.43,-0.62022,0.00041,11.49372]
[1777572906275,31.06,76207.25,1.43,-0.61996,0.00041,11.49622]
[1777572909296,31.06,76204.01,1.43,-0.62128,0.00041,11.48349]
[1777572913326,31.06,76206.31,1.43,-0.62035,0.00041,11.49248]
[1777572914627,31.06,76208.71,1.43,-0.61938,0.00041,11.50181]
[1777572916347,31.06,76211.4,1.43,-0.61829,0.00041,11.51217]
[1777572917356,31.06,76213.71,1.43,-0.61735,0.00041,11.521]
[1777572920374,31.06,76217.85,1.43,-0.61567,0.00041,11.53664]
[1777572921003,31.06,76217.85,1.43,-0.61567,0.00041,11.53664]
[1777572921383,31.06,76219.46,1.43,-0.61502,0.00041,11.5427]
[1777572922392,31.06,76225.62,1.43,-0.6125,0.00041,11.56559]
[1777572927423,31.06,76227.77,1.43,-0.61163,0.00041,11.57344]
[1777572931452,31.06,76230.1,1.43,-0.61075,0.00041,11.57429]
[1777572933890,31.06,76230.68,1.43,-0.61051,0.00041,11.57638]
[1777572933902,31.06,76230.68,1.43,-0.61051,0.00041,11.57638]
[1777572933466,31.06,76232.82,1.43,-0.60963,0.00041,11.58409]
[1777572933937,31.06,76232.82,1.43,-0.60963,0.00041,11.58409]
[1777572934904,31.06,76232.82,1.43,-0.60963,0.00041,11.58409]
[1777572934515,31.06,76258.98,1.43,-0.59888,0.00041,11.67388]
[1777572936487,31.06,76261.33,1.43,-0.59792,0.00041,11.68151]
[1777572937581,31.06,76261.33,1.43,-0.59792,0.00041,11.68151]
[1777572937690,31.06,76262.7,1.43,-0.59735,0.00041,11.68594]
[1777572938364,31.06,76262.7,1.43,-0.59735,0.00041,11.68594]
[1777572938376,31.06,76262.7,1.43,-0.59735,0.00041,11.68594]
[1777572938702,31.06,76262.7,1.43,-0.59735,0.00041,11.68594]
[1777572938802,31.06,76268.24,1.43,-0.59507,0.00041,11.70361]
[1777572939659,31.06,76268.24,1.43,-0.59507,0.00041,11.70361]
[1777572939760,31.06,76268.83,1.43,-0.59482,0.00041,11.70546]
[1777572940298,31.06,76268.83,1.43,-0.59482,0.00041,11.70546]
[1777572940301,31.06,76268.83,1.43,-0.59482,0.00041,11.70546]
[1777572940521,31.06,76269.03,1.43,-0.59474,0.00041,11.70608]
[1777572941837,31.06,76275.59,1.43,-0.59203,0.00041,11.72644]
[1777572942735,31.06,76275.59,1.43,-0.59203,0.00041,11.72644]
[1777572942835,31.05,76275.77,1.43,-0.59196,0.00041,11.72697]
[1777572944840,31.05,76272.57,1.43,-0.59329,0.00041,11.71706]
[1777572945146,31.05,76272.57,1.43,-0.59329,0.00041,11.71706]
[1777572945656,31.05,76270.18,1.43,-0.59428,0.00041,11.70958]
[1777572946894,31.05,76265.81,1.43,-0.59609,0.00041,11.69575]
[1777572951596,31.05,76268.47,1.43,-0.595,0.00041,11.70413]
[1777572952884,31.05,76268.47,1.43,-0.595,0.00041,11.70413]
[1777572952888,31.05,76268.47,1.43,-0.595,0.00041,11.70413]
[1777572952927,31.05,76278.77,1.43,-0.59074,0.00041,11.73595]
[1777572953268,31.05,76278.77,1.43,-0.59074,0.00041,11.73595]
[1777572953315,31.05,76278.77,1.43,-0.59074,0.00041,11.73595]
[1777572953363,31.05,76278.77,1.43,-0.59074,0.00041,11.73595]
[1777572953611,31.05,76278.77,1.43,-0.59074,0.00041,11.73594]
[1777572954910,31.05,76288.73,1.43,-0.58661,0.00042,11.76545]
[1777572956630,31.05,76283.45,1.43,-0.5888,0.00041,11.74994]
[1777572957429,31.05,76283.45,1.43,-0.5888,0.00041,11.74994]
[1777572957636,31.04,76277.48,1.43,-0.59128,0.00041,11.73198]
[1777572959736,31.04,76278.06,1.43,-0.59104,0.00041,11.73372]
[1777572959837,31.04,76279.17,1.43,-0.59058,0.00041,11.73707]
[1777572963366,31.04,76278.47,1.43,-0.59088,0.00041,11.73492]
[1777572963679,31.04,76280.6,1.43,-0.59,0.00041,11.74135]
[1777572964687,31.04,76288.29,1.43,-0.58681,0.00042,11.76406]
[1777572966710,31.04,76290.87,1.43,-0.58574,0.00042,11.77149]
[1777572968716,31.04,76294.75,1.43,-0.58413,0.00042,11.78252]
[1777572969050,31.04,76294.75,1.43,-0.58413,0.00042,11.78252]
[1777572969723,31.04,76295.37,1.43,-0.58387,0.00042,11.78425]
[1777572971740,31.04,76297.7,1.43,-0.58291,0.00042,11.79075]
[1777572972849,31.04,76297.7,1.43,-0.58291,0.00042,11.79075]
[1777572972857,31.03,76303.5,1.43,-0.5805,0.00042,11.80668]
[1777572974794,31.03,76303.89,1.43,-0.58033,0.00042,11.80774]
[1777572974805,31.03,76320.31,1.43,-0.57348,0.00042,11.85046]
[1777572976366,31.03,76320.66,1.43,-0.57333,0.00042,11.85134]
[1777572976774,31.03,76325.04,1.43,-0.5715,0.00042,11.86212]
[1777572979795,31.03,76327.13,1.43,-0.57063,0.00042,11.86717]
[1777572981960,31.03,76328.88,1.43,-0.5699,0.00042,11.87135]
[1777572982045,31.03,76329.54,1.43,-0.56962,0.00042,11.87292]
[1777572982816,31.03,76332.03,1.43,-0.56858,0.00042,11.87879]
[1777572983822,31.03,76337.41,1.43,-0.56632,0.00042,11.89121]
[1777572984721,31.03,76337.41,1.43,-0.56632,0.00042,11.89121]
[1777572984789,31.03,76337.41,1.43,-0.56632,0.00042,11.89121]
[1777572984945,31.03,76345.53,1.43,-0.56292,0.00042,11.90923]
[1777572986574,31.03,76345.6,1.43,-0.56289,0.00042,11.90938]
[1777572986952,31.03,76349.6,1.43,-0.56121,0.00042,11.91793]
[1777572987710,31.03,76349.6,1.43,-0.56121,0.00042,11.91793]
[1777572987989,31.03,76354.82,1.43,-0.55901,0.00042,11.92877]
[1777572988245,31.03,76354.82,1.43,-0.55901,0.00042,11.92877]
[1777572988268,31.03,76354.82,1.43,-0.55901,0.00042,11.92877]
[1777572988533,31.03,76354.82,1.43,-0.55901,0.00042,11.92877]
[1777572988629,31.03,76354.82,1.43,-0.55901,0.00042,11.92877]
[1777572988863,31.03,76355.1,1.43,-0.5589,0.00042,11.92934]
[1777572989930,31.03,76355.1,1.43,-0.5589,0.00042,11.92934]
[1777572989969,31.03,76355.1,1.43,-0.5589,0.00042,11.92934]
[1777572989976,31.03,76358.7,1.43,-0.55738,0.00042,11.9366]
[1777572990480,31.03,76358.7,1.43,-0.55738,0.00042,11.9366]
[1777572990621,31.03,76358.7,1.43,-0.55738,0.00042,11.9366]
[1777572990644,31.03,76358.7,1.43,-0.55738,0.00042,11.9366]
[1777572990876,31.03,76358.51,1.43,-0.55747,0.00042,11.93621]
[1777572991872,31.03,76358.51,1.43,-0.55747,0.00042,11.93621]
[1777572991897,31.03,76351.82,1.43,-0.56032,0.00042,11.91513]
[1777572994793,31.02,76352.05,1.43,-0.56023,0.00042,11.91559]
[1777572994801,31.02,76352.05,1.43,-0.56023,0.00042,11.91559]
[1777572994904,31.02,76352.08,1.43,-0.56022,0.00042,11.91564]
[1777572996919,31.02,76355.44,1.43,-0.55881,0.00042,11.92255]
[1777572998259,31.02,76356.73,1.43,-0.55827,0.00042,11.92516]
[1777572998282,31.02,76356.73,1.43,-0.55827,0.00042,11.92516]
[1777572998316,31.02,76356.73,1.43,-0.55827,0.00042,11.92516]
[1777572998932,31.02,76356.41,1.43,-0.5584,0.00042,11.92451]
[1777572999939,31.02,76352.94,1.43,-0.55987,0.00042,11.91739]
[1777573004295,31.02,76353.3,1.43,-0.55972,0.00042,11.91811]
[1777573005237,31.02,76353.28,1.43,-0.55973,0.00042,11.91806]
[1777573005986,31.01,76352.78,1.43,-0.55994,0.00042,11.91702]
[1777573006145,31.01,76352.78,1.43,-0.55994,0.00042,11.91702]
[1777573006988,31.01,76347.48,1.43,-0.56218,0.00042,11.90582]
[1777573007995,31.01,76333.8,1.43,-0.56793,0.00042,11.87523]
[1777573009002,31.01,76333.09,1.43,-0.56823,0.00042,11.87357]
[1777573009956,31.01,76333.09,1.43,-0.56823,0.00042,11.87357]
[1777573010015,31.01,76333.28,1.43,-0.56815,0.00042,11.874]
[1777573010157,31.01,76333.28,1.43,-0.56815,0.00042,11.874]
[1777573010647,31.01,76333.28,1.43,-0.56815,0.00042,11.874]
[1777573011022,31.01,76338.57,1.43,-0.56593,0.00042,11.88615]
[1777573011164,31.01,76338.57,1.43,-0.56593,0.00042,11.88615]
[1777573011542,31.01,76338.57,1.43,-0.56593,0.00042,11.88615]
[1777573011598,31.01,76338.57,1.43,-0.56593,0.00042,11.88615]
[1777573011646,31.01,76338.57,1.43,-0.56593,0.00042,11.88615]
[1777573011760,31.01,76338.57,1.43,-0.56593,0.00042,11.88615]
[1777573012030,31.01,76360.33,1.43,-0.55677,0.00042,11.93225]
[1777573012104,31.01,76360.33,1.43,-0.55677,0.00042,11.93225]
[1777573012144,31.01,76360.33,1.43,-0.55677,0.00042,11.93225]
[1777573013034,31.01,76381.9,1.43,-0.54767,0.00042,11.97175]
[1777573014029,31.01,76381.9,1.43,-0.54767,0.00042,11.97175]
[1777573014180,31.01,76381.9,1.43,-0.54767,0.00042,11.97175]
[1777573014214,31.01,76381.9,1.43,-0.54767,0.00042,11.97175]
[1777573014248,31.01,76392.7,1.43,-0.5431,0.00042,11.98918]
[1777573015366,31.01,76386.85,1.43,-0.54558,0.00042,11.97993]
[1777573017050,31.01,76387.11,1.43,-0.54547,0.00042,11.98034]
[1777573017088,31.01,76387.11,1.43,-0.54547,0.00042,11.98034]
[1777573017152,31.01,76395.89,1.43,-0.54176,0.00042,11.99402]
[1777573018323,31.01,76395.89,1.43,-0.54176,0.00042,11.99402]
[1777573018340,31.01,76395.89,1.43,-0.54176,0.00042,11.99402]
[1777573018561,31.01,76395.89,1.43,-0.54176,0.00042,11.99402]
[1777573018578,31.01,76395.89,1.43,-0.54176,0.00042,11.99402]
[1777573018676,31.01,76399.16,1.43,-0.54037,0.00042,11.99885]
[1777573021970,31.01,76398.76,1.43,-0.54054,0.00042,11.99826]
[1777573022871,31.0,76398.9,1.43,-0.54049,0.00042,11.99845]
[1777573022966,31.0,76401.24,1.43,-0.5395,0.00042,12.00183]
[1777573023363,31.0,76401.24,1.43,-0.5395,0.00042,12.00183]
[1777573024003,31.0,76401.24,1.43,-0.5395,0.00042,12.00183]
[1777573024037,31.0,76401.24,1.43,-0.5395,0.00042,12.00183]
[1777573023464,31.0,76408.02,1.43,-0.53662,0.00042,12.01119]
[1777573024650,31.0,76408.02,1.43,-0.53662,0.00042,12.01119]
[1777573024751,31.0,76411.77,1.43,-0.53504,0.00042,12.0161]
[1777573025437,31.0,76415.41,1.43,-0.53349,0.00042,12.02068]
[1777573026089,31.0,76415.41,1.43,-0.53349,0.00042,12.02068]
[1777573026475,31.0,76415.41,1.43,-0.53349,0.00042,12.02068]
[1777573026581,31.0,76415.41,1.43,-0.53349,0.00042,12.02068]
[1777573026625,31.0,76413.26,1.43,-0.53441,0.00042,12.01799]
[1777573028254,31.0,76392.87,1.43,-0.54305,0.00042,11.98938]
[1777573029407,31.0,76396.61,1.43,-0.54147,0.00042,11.99504]
[1777573035637,30.99,76396.22,1.43,-0.54164,0.00042,11.99443]
[1777573035656,30.99,76396.22,1.43,-0.54164,0.00042,11.99443]
[1777573035889,30.99,76396.22,1.43,-0.54164,0.00042,11.99443]
[1777573035934,30.99,76396.22,1.43,-0.54164,0.00042,11.99443]
[1777573035990,30.99,76393.6,1.43,-0.54275,0.00042,11.99046]
[1777573037212,30.99,76388.97,1.43,-0.54471,0.00042,11.98322]
[1777573041239,30.98,76385.25,1.43,-0.5463,0.00042,11.97717]
[1777573042095,30.98,76385.25,1.43,-0.5463,0.00042,11.97717]
[1777573042246,30.98,76381.86,1.43,-0.54773,0.00042,11.97151]
[1777573044259,30.98,76384.39,1.43,-0.54666,0.00042,11.97574]
[1777573049295,30.98,76385.62,1.43,-0.54615,0.00042,11.97774]
[1777573050304,30.97,76388.78,1.43,-0.54482,0.00042,11.98285]
[1777573055648,30.97,76387.41,1.43,-0.54543,0.00042,11.97324]
[1777573058359,30.97,76389.84,1.43,-0.54441,0.00042,11.97711]
[1777573063393,30.96,76390.82,1.43,-0.544,0.00042,11.97863]
[1777573065718,30.96,76394.09,1.43,-0.54262,0.00042,11.98369]
[1777573068420,30.96,76395.87,1.43,-0.54186,0.00042,11.98639]
[1777573068435,30.96,76395.87,1.43,-0.54186,0.00042,11.98639]
[1777573068783,30.96,76395.87,1.43,-0.54186,0.00042,11.98639]
[1777573068815,30.96,76395.87,1.43,-0.54186,0.00042,11.98639]
[1777573068933,30.96,76395.87,1.43,-0.54186,0.00042,11.98639]
[1777573068998,30.96,76400.19,1.43,-0.54003,0.00042,11.99276]
[1777573070444,30.96,76404.3,1.43,-0.53829,0.00042,11.99858]
[1777573073681,30.96,76405.33,1.43,-0.53785,0.00042,12.0]
[1777573073688,30.96,76409.71,1.43,-0.53599,0.00042,12.0059]
[1777573076256,30.96,76410.83,1.43,-0.53552,0.00042,12.00736]
[1777573081641,30.95,76411.29,1.43,-0.53533,0.00042,12.00794]
[1777573083340,30.95,76412.3,1.43,-0.5349,0.00042,12.00923]
[1777573084985,30.95,76413.55,1.43,-0.53437,0.00042,12.01082]
[1777573085041,30.95,76409.06,1.43,-0.53628,0.00042,12.005]
[1777573085859,30.95,76402.02,1.43,-0.53927,0.00042,11.99532]
[1777573088591,30.94,76403.28,1.43,-0.53874,0.00042,11.99709]
[1777573089597,30.94,76396.19,1.43,-0.54176,0.00042,11.98678]
[1777573090604,30.94,76393.58,1.43,-0.54286,0.00042,11.98281]
[1777573092617,30.94,76396.08,1.43,-0.5418,0.00042,11.9866]
[1777573097653,30.94,76396.73,1.43,-0.54153,0.00042,11.98757]
[1777573098343,30.94,76396.73,1.43,-0.54153,0.00042,11.98757]
[1777573098383,30.94,76396.73,1.43,-0.54153,0.00042,11.98757]
[1777573098510,30.94,76396.73,1.43,-0.54153,0.00042,11.98757]
[1777573098536,30.94,76396.73,1.43,-0.54153,0.00042,11.98757]
[1777573098659,30.94,76395.45,1.43,-0.54208,0.00042,11.98564]
[1777573100674,30.94,76393.11,1.43,-0.54307,0.00042,11.98206]
[1777573104703,30.93,76396.64,1.43,-0.54158,0.00042,11.98741]
[1777573109384,30.93,76397.56,1.43,-0.54119,0.00042,11.98876]
[1777573109397,30.93,76397.56,1.43,-0.54119,0.00042,11.98876]
[1777573110074,30.93,76399.67,1.43,-0.5403,0.00042,11.99185]
[1777573110786,30.93,76399.67,1.43,-0.5403,0.00042,11.99185]
[1777573110810,30.93,76399.67,1.43,-0.5403,0.00042,11.99185]
[1777573110888,30.93,76402.68,1.43,-0.53902,0.00042,11.99617]
[1777573112757,30.93,76405.57,1.43,-0.53782,0.00043,11.99283]
[1777573117930,30.92,76405.65,1.43,-0.53779,0.00043,11.99293]
[1777573118030,30.92,76408.91,1.43,-0.5364,0.00043,11.99734]
[1777573123839,30.92,76406.38,1.43,-0.53748,0.00043,11.99391]
[1777573124846,30.92,76402.32,1.43,-0.53921,0.00043,11.98825]
[1777573126140,30.92,76395.96,1.43,-0.54192,0.00043,11.97893]
[1777573131896,30.91,76396.82,1.43,-0.54156,0.00043,11.98021]
[1777573136341,30.91,76396.77,1.43,-0.54158,0.00043,11.98012]
[1777573136362,30.91,76396.77,1.43,-0.54158,0.00043,11.98012]
[1777573136929,30.91,76396.81,1.43,-0.54157,0.00043,11.98017]
[1777573137937,30.91,76393.93,1.43,-0.54279,0.00043,11.9758]
[1777573140113,30.91,76391.65,1.43,-0.54377,0.00042,11.97226]
[1777573140629,30.91,76391.65,1.43,-0.54377,0.00042,11.97226]
[1777573140646,30.91,76391.65,1.43,-0.54377,0.00042,11.97226]
[1777573140669,30.91,76391.65,1.43,-0.54377,0.00042,11.97226]
[1777573140698,30.91,76391.65,1.43,-0.54377,0.00042,11.97226]
[1777573140961,30.91,76391.43,1.43,-0.54386,0.00042,11.9719]
[1777573141965,30.9,76385.81,1.43,-0.54625,0.00042,11.96286]
[1777573146296,30.9,76385.29,1.43,-0.54648,0.00042,11.96198]
[1777573146308,30.9,76385.29,1.43,-0.54648,0.00042,11.96198]
[1777573147000,30.9,76387.97,1.43,-0.54534,0.00042,11.96636]
[1777573149015,30.9,76390.4,1.43,-0.54431,0.00043,11.97025]
[1777573151751,30.9,76390.13,1.43,-0.54443,0.00043,11.96981]
[1777573151791,30.9,76390.13,1.43,-0.54443,0.00043,11.96981]
[1777573152036,30.9,76387.73,1.43,-0.54545,0.00042,11.96595]
[1777573153043,30.9,76383.57,1.43,-0.54722,0.00042,11.95909]
[1777573155059,30.89,76379.36,1.43,-0.54901,0.00042,11.95189]
[1777573157708,30.89,76377.73,1.43,-0.5497,0.00042,11.94904]
[1777573157731,30.89,76377.73,1.43,-0.5497,0.00042,11.94904]
[1777573158080,30.89,76375.63,1.43,-0.55059,0.00042,11.94531]
[1777573160094,30.89,76372.36,1.43,-0.55199,0.00042,11.93938]
[1777573161607,30.89,76371.66,1.43,-0.55228,0.00042,11.93809]
[1777573161641,30.89,76371.66,1.43,-0.55228,0.00042,11.93809]
[1777573162108,30.89,76370.36,1.43,-0.55284,0.00042,11.93568]
[1777573162453,30.89,76370.36,1.43,-0.55284,0.00042,11.93568]
[1777573162504,30.89,76370.36,1.43,-0.55284,0.00042,11.93568]
[1777573162526,30.89,76370.36,1.43,-0.55284,0.00042,11.93568]
[1777573163116,30.89,76363.58,1.43,-0.55571,0.00042,11.92278]
[1777573164122,30.89,76360.04,1.43,-0.55722,0.00042,11.91578]
[1777573165316,30.88,76359.0,1.43,-0.55766,0.00042,11.91369]
[1777573165342,30.88,76359.0,1.43,-0.55766,0.00042,11.91369]
[1777573166136,30.88,76359.11,1.43,-0.55761,0.00042,11.91391]
[1777573167143,30.88,76363.7,1.43,-0.55567,0.00042,11.92299]
[1777573168150,30.88,76366.88,1.43,-0.55432,0.00042,11.92911]
[1777573169158,30.88,76371.76,1.43,-0.55225,0.00042,11.93824]
[1777573172179,30.88,76374.12,1.43,-0.55129,0.00042,11.93512]
[1777573172445,30.88,76374.12,1.43,-0.55129,0.00042,11.93512]
[1777573176491,30.88,76369.55,1.43,-0.55323,0.00042,11.9267]
[1777573179228,30.88,76366.42,1.43,-0.55456,0.00042,11.92077]
[1777573184265,30.88,76365.15,1.43,-0.5551,0.00042,11.91832]
[1777573186563,30.88,76367.77,1.43,-0.55399,0.00042,11.92333]
[1777573190478,30.88,76368.29,1.43,-0.55377,0.00042,11.9243]
[1777573191113,30.88,76368.29,1.43,-0.55377,0.00042,11.9243]
[1777573192321,30.87,76363.41,1.43,-0.55585,0.00042,11.91492]
[1777573197683,30.87,76363.91,1.43,-0.55564,0.00042,11.91589]
[1777573203397,30.87,76364.42,1.43,-0.55543,0.00042,11.91686]
[1777573208434,30.87,76362.92,1.43,-0.55607,0.00042,11.91392]
[1777573210446,30.87,76368.99,1.43,-0.55349,0.00042,11.92556]
[1777573215480,30.86,76371.01,1.43,-0.55264,0.00042,11.9293]
[1777573220520,30.86,76370.62,1.43,-0.55281,0.00042,11.92855]
[1777573225550,30.86,76371.64,1.43,-0.55238,0.00042,11.93042]
[1777573230588,30.86,76372.48,1.43,-0.55203,0.00042,11.93195]
[1777573233610,30.85,76378.02,1.43,-0.54971,0.00043,11.93448]
[1777573235622,30.85,76375.62,1.43,-0.55074,0.00043,11.9302]
[1777573240661,30.85,76377.55,1.43,-0.54992,0.00043,11.93361]
[1777573242672,30.85,76380.34,1.43,-0.54874,0.00043,11.93847]
[1777573247705,30.84,76380.22,1.43,-0.5488,0.00043,11.93824]
[1777573249720,30.84,76376.86,1.43,-0.55023,0.00043,11.93234]
[1777573254755,30.84,76375.88,1.43,-0.55065,0.00043,11.93056]
[1777573255761,30.84,76372.41,1.43,-0.55213,0.00043,11.92426]
[1777573260797,30.83,76370.59,1.43,-0.55291,0.00043,11.92088]
[1777573261805,30.83,76365.9,1.43,-0.55491,0.00043,11.91199]
[1777573262900,30.83,76361.98,1.43,-0.55658,0.00042,11.90433]
[1777573265839,30.83,76357.98,1.43,-0.55828,0.00042,11.89629]
[1777573268254,30.83,76355.18,1.43,-0.55947,0.00042,11.89053]
[1777573269861,30.83,76348.96,1.43,-0.56211,0.00042,11.87738]
[1777573271700,30.82,76349.77,1.43,-0.56177,0.00042,11.8791]
[1777573273900,30.82,76352.99,1.43,-0.56042,0.00042,11.88587]
[1777573275908,30.82,76349.54,1.43,-0.56188,0.00042,11.87855]
[1777573276372,30.82,76349.54,1.43,-0.56188,0.00042,11.87855]
[1777573277201,30.81,76348.29,1.43,-0.56242,0.00042,11.87582]
[1777573280037,30.81,76348.08,1.43,-0.56251,0.00042,11.87536]
[1777573280117,30.81,76348.29,1.43,-0.56242,0.00042,11.87582]
[1777573281951,30.82,76346.18,1.43,-0.56332,0.00042,11.87122]
[1777573283094,30.82,76346.18,1.43,-0.56332,0.00042,11.87122]
[1777573283193,30.81,76341.45,1.43,-0.56533,0.00042,11.86069]
[1777573288999,30.81,76343.47,1.43,-0.56447,0.00042,11.8652]
[1777573293030,30.81,76335.18,1.43,-0.56803,0.00042,11.83878]
[1777573295043,30.81,76337.76,1.43,-0.56694,0.00042,11.84477]
[1777573300076,30.81,76337.41,1.43,-0.56709,0.00042,11.84396]
[1777573305274,30.81,76337.61,1.43,-0.56701,0.00042,11.84441]
[1777573306336,30.81,76337.69,1.43,-0.56697,0.00042,11.84459]
[1777573307130,30.81,76336.71,1.43,-0.56739,0.00042,11.84232]
[1777573308139,30.81,76333.18,1.43,-0.56888,0.00042,11.83404]
[1777573310511,30.81,76334.55,1.43,-0.5683,0.00042,11.83728]
[1777573311153,30.81,76335.91,1.43,-0.56773,0.00042,11.84046]
[1777573316190,30.81,76337.68,1.43,-0.56698,0.00042,11.84457]
[1777573321224,30.81,76336.38,1.43,-0.56753,0.00042,11.84155]
[1777573326258,30.81,76334.31,1.43,-0.56841,0.00042,11.8367]
[1777573331294,30.81,76335.65,1.43,-0.56784,0.00042,11.83984]
[1777573336329,30.81,76336.26,1.43,-0.56758,0.00042,11.84126]
[1777573340357,30.81,76340.11,1.43,-0.56595,0.00042,11.85012]
[1777573340984,30.81,76340.11,1.43,-0.56595,0.00042,11.85012]
[1777573341364,30.81,76341.41,1.43,-0.5654,0.00042,11.85307]
[1777573342371,30.81,76348.26,1.43,-0.56249,0.00042,11.86822]
[1777573342455,30.81,76348.26,1.43,-0.56249,0.00042,11.86822]
[1777573342611,30.81,76348.26,1.43,-0.56249,0.00042,11.86822]
[1777573342713,30.81,76352.48,1.43,-0.5607,0.00042,11.87725]
[1777573343656,30.81,76352.48,1.43,-0.5607,0.00042,11.87725]
[1777573344220,30.81,76352.48,1.43,-0.5607,0.00042,11.87725]
[1777573344238,30.81,76352.48,1.43,-0.5607,0.00042,11.87725]
[1777573344370,30.8,76354.1,1.43,-0.56002,0.00043,11.88063]
[1777573348055,30.8,76353.66,1.43,-0.56021,0.00043,11.87967]
[1777573348071,30.8,76353.66,1.43,-0.56021,0.00043,11.87967]
[1777573348079,30.8,76354.28,1.43,-0.55995,0.00043,11.88097]
[1777573350427,30.8,76356.64,1.43,-0.55895,0.00043,11.88583]
[1777573354456,30.8,76358.65,1.43,-0.55814,0.00043,11.88247]
[1777573359491,30.79,76357.79,1.43,-0.55851,0.00043,11.88069]
[1777573363517,30.79,76360.07,1.43,-0.55755,0.00043,11.88529]
[1777573367835,30.79,76366.74,1.43,-0.55471,0.00043,11.89838]
[1777573369057,30.79,76366.74,1.43,-0.55471,0.00043,11.89838]
[1777573369082,30.79,76366.74,1.43,-0.55471,0.00043,11.89838]
[1777573369095,30.79,76365.84,1.43,-0.55509,0.00043,11.89665]
[1777573374597,30.78,76366.69,1.43,-0.55474,0.00043,11.89825]
[1777573376608,30.78,76364.22,1.43,-0.5558,0.00043,11.89345]
[1777573381646,30.78,76363.84,1.43,-0.55596,0.00043,11.89268]
[1777573385674,30.78,76360.36,1.43,-0.55745,0.00043,11.88576]
[1777573387975,30.77,76362.61,1.43,-0.55649,0.00043,11.89024]
[1777573392723,30.77,76365.45,1.43,-0.55529,0.00043,11.89578]
[1777573396749,30.77,76363.28,1.43,-0.55622,0.00043,11.89152]
[1777573400778,30.77,76365.81,1.43,-0.55514,0.00043,11.89646]
[1777573405815,30.77,76365.75,1.43,-0.55517,0.00043,11.89634]
[1777573408115,30.77,76358.88,1.43,-0.5581,0.00043,11.8827]
[1777573410322,30.77,76358.88,1.43,-0.5581,0.00043,11.88269]
[1777573410395,30.77,76356.07,1.43,-0.5593,0.00043,11.87692]
[1777573412863,30.77,76353.57,1.43,-0.5604,0.00043,11.86425]
[1777573416431,30.76,76353.1,1.43,-0.56061,0.00043,11.86325]
[1777573426122,30.76,76355.0,1.43,-0.5598,0.00043,11.86721]
[1777573431998,30.76,76353.92,1.43,-0.56027,0.00043,11.86493]
[1777573433002,30.76,76356.97,1.43,-0.55897,0.00043,11.87127]
[1777573435016,30.76,76359.17,1.43,-0.55803,0.00043,11.87576]
[1777573439318,30.76,76356.71,1.43,-0.55909,0.00043,11.8707]
[1777573441172,30.76,76356.37,1.43,-0.55923,0.00043,11.87]
[1777573441209,30.75,76351.5,1.43,-0.56131,0.00043,11.85976]
[1777573445089,30.75,76347.5,1.43,-0.56302,0.00043,11.8511]
[1777573450121,30.75,76350.22,1.43,-0.56186,0.00043,11.85697]
[1777573455467,30.75,76349.98,1.43,-0.56197,0.00043,11.85642]
[1777573456163,30.75,76347.03,1.43,-0.56323,0.00043,11.85]
[1777573456954,30.75,76347.03,1.43,-0.56323,0.00043,11.85]
[1777573457170,30.74,76345.98,1.43,-0.56368,0.00043,11.84767]
[1777573458472,30.74,76343.64,1.43,-0.56468,0.00043,11.84245]
[1777573462199,30.74,76343.76,1.43,-0.56463,0.00043,11.84271]
[1777573462247,30.74,76344.36,1.43,-0.56438,0.00043,11.84404]
[1777573468545,30.74,76342.31,1.43,-0.56526,0.00043,11.83941]
[1777573470708,30.74,76341.87,1.43,-0.56545,0.00043,11.83841]
[1777573471104,30.74,76341.87,1.43,-0.56545,0.00043,11.83841]
[1777573473095,30.74,76342.09,1.43,-0.5654,0.00043,11.83144]
[1777573473283,30.74,76346.72,1.43,-0.56342,0.00043,11.84177]
[1777573474290,30.74,76348.81,1.43,-0.56253,0.00043,11.84635]
[1777573475386,30.74,76345.14,1.43,-0.5641,0.00043,11.83828]
[1777573481339,30.73,76345.78,1.43,-0.56383,0.00043,11.83966]
[1777573485366,30.73,76347.97,1.43,-0.5629,0.00043,11.84446]
[1777573490402,30.73,76346.46,1.43,-0.56355,0.00043,11.84111]
[1777573495437,30.73,76346.4,1.43,-0.56358,0.00043,11.84095]
[1777573500473,30.72,76346.92,1.43,-0.56337,0.00043,11.84207]
[1777573502487,30.72,76340.2,1.43,-0.56623,0.00043,11.82697]
[1777573502715,30.72,76340.2,1.43,-0.56623,0.00043,11.82697]
[1777573503495,30.72,76334.23,1.43,-0.56878,0.00043,11.81304]
[1777573505509,30.72,76332.08,1.43,-0.5697,0.00043,11.80789]
[1777573506515,30.72,76319.28,1.43,-0.57514,0.00042,11.77605]
[1777573506886,30.72,76319.28,1.43,-0.57514,0.00042,11.77605]
[1777573507522,30.72,76313.17,1.43,-0.57774,0.00042,11.76007]
[1777573508530,30.72,76306.17,1.43,-0.5807,0.00042,11.74116]
[1777573510228,30.72,76305.86,1.43,-0.58084,0.00042,11.7403]
[1777573510546,30.72,76299.05,1.43,-0.58372,0.00042,11.72126]
[1777573511552,30.71,76290.54,1.43,-0.58732,0.00042,11.69661]
[1777573512181,30.71,76290.54,1.43,-0.58732,0.00042,11.69661]
[1777573512566,30.71,76289.87,1.43,-0.5876,0.00042,11.69462]
[1777573514172,30.71,76289.83,1.43,-0.58762,0.00042,11.6945]
[1777573514574,30.71,76289.67,1.43,-0.58769,0.00042,11.69401]
[1777573518609,30.71,76287.0,1.43,-0.58882,0.00042,11.68603]
[1777573519609,30.71,76283.22,1.43,-0.59041,0.00042,11.67461]
[1777573520676,30.71,76283.18,1.43,-0.59043,0.00042,11.67449]
[1777573521622,30.71,76282.6,1.43,-0.59067,0.00042,11.67272]
[1777573523638,30.71,76284.8,1.43,-0.58974,0.00042,11.67941]
[1777573525651,30.71,76282.0,1.43,-0.59093,0.00042,11.67086]
[1777573531099,30.71,76280.76,1.43,-0.59145,0.00042,11.66703]
[1777573531412,30.71,76272.22,1.43,-0.59511,0.00042,11.63266]
[1777573531760,30.71,76272.22,1.43,-0.59511,0.00042,11.63266]
[1777573531798,30.71,76269.93,1.43,-0.59607,0.00042,11.62532]
[1777573532807,30.71,76269.93,1.43,-0.59607,0.00042,11.62532]
[1777573532879,30.71,76263.53,1.43,-0.59876,0.00042,11.60444]
[1777573534716,30.71,76261.13,1.43,-0.59977,0.00042,11.59648]
[1777573536115,30.71,76259.02,1.43,-0.60065,0.00042,11.58943]
[1777573537463,30.71,76259.02,1.43,-0.60065,0.00042,11.58943]
[1777573537556,30.71,76258.13,1.43,-0.60103,0.00042,11.58642]
[1777573537719,30.71,76258.13,1.43,-0.60103,0.00042,11.58642]
[1777573537803,30.71,76262.22,1.43,-0.59931,0.00042,11.6001]
[1777573539043,30.71,76274.37,1.43,-0.59421,0.00042,11.63948]
[1777573540429,30.71,76274.37,1.43,-0.59421,0.00042,11.63948]
[1777573540451,30.71,76275.68,1.43,-0.59366,0.00042,11.6436]
[1777573545795,30.7,76276.07,1.43,-0.59351,0.00042,11.64472]
[1777573550830,30.7,76270.01,1.43,-0.59607,0.00042,11.62537]
[1777573551867,30.7,76264.39,1.43,-0.59843,0.00042,11.60705]
[1777573556872,30.7,76263.77,1.43,-0.5987,0.00042,11.60498]
[1777573561908,30.7,76265.24,1.43,-0.59808,0.00042,11.60979]
[1777573566958,30.7,76265.78,1.43,-0.59786,0.00042,11.61154]
[1777573567096,30.7,76265.78,1.43,-0.59786,0.00042,11.61154]
[1777573567284,30.7,76263.14,1.43,-0.59897,0.00042,11.60284]
[1777573568132,30.7,76257.24,1.43,-0.60144,0.00042,11.58309]
[1777573570971,30.69,76256.41,1.43,-0.6018,0.00042,11.5802]
[1777573573409,30.69,76256.63,1.43,-0.60171,0.00042,11.58093]
[1777573573460,30.69,76253.2,1.43,-0.60315,0.00042,11.56919]
[1777573575010,30.69,76249.21,1.43,-0.60482,0.00042,11.55534]
[1777573577013,30.69,76252.45,1.43,-0.60347,0.00042,11.56652]
[1777573578516,30.69,76256.41,1.43,-0.60182,0.00042,11.58005]
[1777573579132,30.69,76262.31,1.43,-0.59934,0.00042,11.59987]
[1777573580640,30.69,76265.65,1.43,-0.59794,0.00042,11.61088]
[1777573581659,30.69,76268.0,1.43,-0.59696,0.00042,11.61853]
[1777573582517,30.69,76268.0,1.43,-0.59696,0.00042,11.61853]
[1777573582611,30.68,76268.88,1.43,-0.59659,0.00042,11.62136]
[1777573585073,30.68,76270.88,1.43,-0.59576,0.00042,11.62775]
[1777573590108,30.68,76271.64,1.43,-0.59546,0.00042,11.63005]
[1777573595143,30.67,76270.24,1.43,-0.59612,0.00042,11.61786]
[1777573596154,30.67,76272.57,1.43,-0.59514,0.00042,11.62532]
[1777573598660,30.67,76278.08,1.43,-0.59283,0.00042,11.64269]
[1777573599464,30.67,76280.7,1.43,-0.59172,0.00042,11.65084]
[1777573605214,30.67,76282.68,1.43,-0.59089,0.00042,11.65691]
[1777573607230,30.67,76280.68,1.43,-0.59174,0.00042,11.65073]
[1777573612407,30.67,76281.22,1.43,-0.59151,0.00042,11.65238]
[1777573618308,30.66,76281.18,1.43,-0.59153,0.00042,11.65221]
[1777573622335,30.66,76274.36,1.43,-0.59441,0.00042,11.63085]
[1777573623340,30.66,76272.43,1.43,-0.59523,0.00042,11.62468]
[1777573626361,30.66,76274.45,1.43,-0.59438,0.00042,11.63109]
[1777573631396,30.66,76276.21,1.43,-0.59365,0.00042,11.63661]
[1777573636432,30.66,76275.38,1.43,-0.594,0.00042,11.63394]
[1777573639744,30.65,76272.94,1.43,-0.59504,0.00042,11.62614]
[1777573643481,30.65,76277.98,1.43,-0.59292,0.00042,11.64204]
[1777573645496,30.65,76275.6,1.43,-0.59393,0.00042,11.63453]
[1777573650530,30.65,76275.23,1.43,-0.59409,0.00042,11.6333]
[1777573653552,30.65,76277.83,1.43,-0.59306,0.00042,11.63387]
[1777573656571,30.65,76274.32,1.43,-0.59454,0.00042,11.62275]
[1777573661607,30.64,76274.52,1.43,-0.59447,0.00042,11.62335]
[1777573664627,30.64,76276.58,1.43,-0.5936,0.00042,11.62984]
[1777573669958,30.64,76276.22,1.43,-0.59376,0.00042,11.62864]
[1777573675706,30.64,76276.4,1.43,-0.59369,0.00042,11.62914]
[1777573680615,30.64,76277.19,1.43,-0.59337,0.00042,11.63159]
[1777573680741,30.63,76277.17,1.43,-0.59338,0.00042,11.63151]
[1777573682755,30.63,76270.75,1.43,-0.59609,0.00042,11.61103]
[1777573683025,30.63,76270.75,1.43,-0.59609,0.00042,11.61103]
[1777573683762,30.63,76269.33,1.43,-0.59669,0.00042,11.60644]
[1777573688797,30.63,76270.09,1.43,-0.59637,0.00042,11.6089]
[1777573693831,30.63,76273.13,1.43,-0.59509,0.00042,11.61867]
[1777573694838,30.63,76276.37,1.43,-0.59372,0.00042,11.62895]
[1777573698166,30.63,76277.11,1.43,-0.59341,0.00042,11.63126]
[1777573698248,30.63,76276.67,1.43,-0.5936,0.00042,11.62987]
[1777573699174,30.63,76276.67,1.43,-0.5936,0.00042,11.62987]
[1777573699275,30.63,76277.97,1.43,-0.59305,0.00042,11.63394]
[1777573702872,30.63,76278.59,1.43,-0.59279,0.00042,11.63584]
[1777573702973,30.63,76279.37,1.43,-0.59247,0.00042,11.63827]
[1777573708939,30.62,76278.6,1.43,-0.5928,0.00042,11.63578]
[1777573710242,30.62,76276.66,1.43,-0.59363,0.00042,11.62967]
[1777573715985,30.62,76277.44,1.43,-0.59337,0.00042,11.62447]
[1777573721022,30.62,76276.21,1.43,-0.59389,0.00042,11.62054]
[1777573726058,30.62,76275.79,1.43,-0.59408,0.00042,11.61916]
[1777573731093,30.61,76276.14,1.43,-0.59393,0.00042,11.62023]
[1777573736130,30.61,76275.79,1.43,-0.59409,0.00042,11.61908]
[1777573741164,30.61,76275.74,1.43,-0.59412,0.00042,11.61888]
[1777573744185,30.61,76277.73,1.43,-0.59328,0.00042,11.62514]
[1777573746199,30.61,76275.67,1.43,-0.59415,0.00042,11.61861]
[1777573749998,30.61,76276.14,1.43,-0.59396,0.00042,11.62008]
[1777573750522,30.61,76269.93,1.43,-0.59658,0.00042,11.60017]
[1777573752241,30.61,76265.53,1.43,-0.59844,0.00042,11.58573]
[1777573754255,30.6,76263.81,1.43,-0.59917,0.00042,11.58]
[1777573759297,30.6,76261.05,1.43,-0.60035,0.00042,11.57069]
[1777573760608,30.6,76261.05,1.43,-0.60035,0.00042,11.57069]
[1777573760678,30.6,76254.34,1.43,-0.60318,0.00042,11.54781]
[1777573763319,30.6,76251.43,1.43,-0.6044,0.00042,11.5377]
[1777573766338,30.6,76249.46,1.43,-0.60523,0.00042,11.5308]
[1777573766955,30.6,76249.46,1.43,-0.60523,0.00042,11.5308]
[1777573767252,30.6,76249.46,1.43,-0.60523,0.00042,11.5308]
[1777573767659,30.6,76238.74,1.43,-0.60973,0.00042,11.49244]
[1777573769361,30.6,76229.32,1.43,-0.61368,0.00042,11.45747]
[1777573770822,30.6,76229.32,1.43,-0.61368,0.00042,11.45747]
[1777573770390,30.59,76226.2,1.43,-0.61499,0.00042,11.44562]
[1777573771376,30.59,76226.2,1.43,-0.61506,0.00042,11.4379]
[1777573774376,30.59,76226.29,1.43,-0.61503,0.00042,11.43817]
[1777573774477,30.59,76222.53,1.43,-0.6166,0.00042,11.42378]
[1777573777416,30.59,76219.12,1.43,-0.61803,0.00042,11.4105]
[1777573782454,30.59,76221.17,1.43,-0.61719,0.00042,11.41837]
[1777573786480,30.58,76225.2,1.43,-0.61551,0.00042,11.43379]
[1777573790804,30.58,76228.65,1.43,-0.61408,0.00042,11.44683]
[1777573796551,30.58,76226.65,1.43,-0.61492,0.00042,11.43924]
[1777573801587,30.58,76227.05,1.43,-0.61475,0.00042,11.44075]
[1777573804608,30.58,76225.09,1.43,-0.61557,0.00042,11.43328]
[1777573807629,30.58,76227.02,1.43,-0.61476,0.00042,11.44064]
[1777573811657,30.58,76222.04,1.43,-0.61684,0.00042,11.42158]
[1777573813671,30.58,76223.99,1.43,-0.61603,0.00042,11.42903]
[1777573817699,30.58,76220.01,1.43,-0.6177,0.00042,11.41362]
[1777573819713,30.58,76221.78,1.43,-0.61696,0.00042,11.42043]
[1777573821727,30.58,76223.54,1.43,-0.61624,0.00042,11.42717]
[1777573823528,30.58,76223.31,1.43,-0.61633,0.00042,11.42627]
[1777573823849,30.58,76223.36,1.43,-0.61631,0.00042,11.42644]
[1777573829786,30.57,76223.51,1.43,-0.61626,0.00042,11.42695]
[1777573830119,30.57,76223.51,1.43,-0.61626,0.00042,11.42695]
[1777573830830,30.57,76226.27,1.43,-0.61511,0.00042,11.4375]
[1777573831328,30.57,76226.27,1.43,-0.61511,0.00042,11.4375]
[1777573831628,30.57,76226.27,1.43,-0.61511,0.00042,11.4375]
[1777573831799,30.57,76259.05,1.43,-0.60141,0.00042,11.54796]
[1777573832094,30.57,76259.05,1.43,-0.60141,0.00042,11.54796]
[1777573832155,30.57,76259.05,1.43,-0.60141,0.00042,11.54796]
[1777573832268,30.57,76259.05,1.43,-0.60141,0.00042,11.54796]
[1777573832806,30.57,76257.19,1.43,-0.60219,0.00042,11.54164]
[1777573833816,30.57,76252.56,1.43,-0.60415,0.00042,11.52564]
[1777573834135,30.57,76252.56,1.43,-0.60415,0.00042,11.52564]
[1777573834823,30.57,76253.09,1.43,-0.60393,0.00042,11.52747]
[1777573835846,30.57,76257.14,1.43,-0.60222,0.00042,11.54142]
[1777573837890,30.57,76259.13,1.43,-0.60138,0.00042,11.54819]
[1777573838862,30.57,76250.35,1.43,-0.60509,0.00042,11.51781]
[1777573839870,30.57,76242.13,1.43,-0.60855,0.00042,11.48851]
[1777573840875,30.57,76246.0,1.43,-0.60693,0.00042,11.50239]
[1777573845910,30.57,76246.6,1.43,-0.60669,0.00042,11.50445]
[1777573850946,30.56,76248.47,1.43,-0.60591,0.00042,11.51101]
[1777573853973,30.56,76244.03,1.43,-0.60778,0.00042,11.49519]
[1777573856988,30.56,76246.75,1.43,-0.60664,0.00042,11.50488]
[1777573862023,30.56,76245.4,1.43,-0.60721,0.00042,11.49998]
[1777573864039,30.56,76243.41,1.43,-0.60805,0.00042,11.49282]
[1777573869074,30.56,76244.39,1.43,-0.60765,0.00042,11.49628]
[1777573874108,30.55,76246.8,1.43,-0.60664,0.00042,11.50482]
[1777573877513,30.55,76247.01,1.43,-0.60656,0.00042,11.50553]
[1777573877549,30.55,76242.34,1.43,-0.60853,0.00042,11.48875]
[1777573883170,30.55,76240.32,1.43,-0.60939,0.00042,11.48136]
[1777573888205,30.55,76241.78,1.43,-0.60878,0.00042,11.4866]
[1777573892776,30.54,76239.06,1.43,-0.61,0.00042,11.46897]
[1777573893306,30.54,76235.32,1.43,-0.61157,0.00042,11.45519]
[1777573895786,30.54,76235.04,1.43,-0.61169,0.00042,11.45413]
[1777573895831,30.54,76232.54,1.43,-0.61275,0.00042,11.44473]
[1777573897424,30.54,76232.54,1.43,-0.61275,0.00042,11.44473]
[1777573897603,30.54,76221.41,1.43,-0.61742,0.00042,11.40223]
[1777573900290,30.54,76220.2,1.43,-0.61793,0.00042,11.39749]
[1777573901421,30.54,76220.2,1.43,-0.61793,0.00042,11.39749]
[1777573901466,30.54,76217.86,1.43,-0.61891,0.00042,11.38832]
[1777573905371,30.54,76218.29,1.43,-0.61873,0.00042,11.38999]
[1777573905418,30.54,76217.1,1.43,-0.61923,0.00042,11.3853]
[1777573907342,30.54,76219.56,1.43,-0.6182,0.00042,11.39494]
[1777573910361,30.54,76222.29,1.43,-0.61706,0.00042,11.40554]
[1777573911699,30.54,76222.29,1.43,-0.61706,0.00042,11.40554]
[1777573911710,30.54,76221.7,1.43,-0.61731,0.00042,11.40323]
[1777573917411,30.53,76222.48,1.43,-0.61699,0.00042,11.40621]
[1777573921729,30.53,76226.81,1.43,-0.61518,0.00042,11.42287]
[1777573927480,30.54,76227.42,1.43,-0.61492,0.00042,11.42523]
[1777573928487,30.54,76230.1,1.43,-0.61379,0.00042,11.4354]
[1777573933356,30.54,76230.7,1.43,-0.61354,0.00042,11.43763]
[1777573933523,30.53,76228.87,1.43,-0.61431,0.00042,11.43071]
[1777573938558,30.53,76226.51,1.43,-0.61531,0.00042,11.42167]
[1777573943593,30.53,76226.23,1.43,-0.61544,0.00042,11.42049]
[1777573944376,30.53,76226.23,1.43,-0.61544,0.00042,11.42049]
[1777573944648,30.53,76226.23,1.43,-0.61544,0.00042,11.42049]
[1777573944669,30.53,76226.23,1.43,-0.61544,0.00042,11.42049]
[1777573944843,30.53,76237.97,1.43,-0.61051,0.00042,11.4645]
[1777573945102,30.53,76237.97,1.43,-0.61051,0.00042,11.4645]
[1777573945606,30.53,76238.36,1.43,-0.61034,0.00042,11.46597]
[1777573946614,30.53,76250.83,1.43,-0.60509,0.00042,11.51076]
[1777573947620,30.53,76245.88,1.43,-0.60718,0.00042,11.49318]
[1777573948616,30.53,76245.88,1.43,-0.60718,0.00042,11.49318]
[1777573948972,30.53,76245.88,1.43,-0.60718,0.00042,11.49318]
[1777573949072,30.53,76244.05,1.43,-0.60796,0.00042,11.4866]
[1777573954669,30.53,76243.28,1.43,-0.60836,0.00042,11.47606]
[1777573958701,30.52,76245.62,1.43,-0.60738,0.00042,11.48444]
[1777573959708,30.52,76242.51,1.43,-0.60869,0.00042,11.47323]
[1777573961828,30.52,76232.08,1.43,-0.61308,0.00042,11.43474]
[1777573962312,30.52,76232.08,1.43,-0.61308,0.00042,11.43474]
[1777573962825,30.52,76223.13,1.43,-0.61684,0.00042,11.4006]
[1777573963738,30.52,76222.52,1.43,-0.6171,0.00042,11.39821]
[1777573964175,30.52,76222.52,1.43,-0.6171,0.00042,11.39821]
[1777573964764,30.52,76211.39,1.43,-0.62175,0.00042,11.35427]
[1777573965923,30.52,76211.39,1.43,-0.62175,0.00042,11.35427]
[1777573965927,30.52,76211.39,1.43,-0.62175,0.00042,11.35427]
[1777573965951,30.52,76211.39,1.43,-0.62175,0.00042,11.35427]
[1777573965992,30.52,76197.15,1.43,-0.62768,0.00042,11.29587]
[1777573967781,30.52,76192.42,1.43,-0.62965,0.00041,11.2759]
[1777573970807,30.52,76180.89,1.43,-0.63442,0.00041,11.22616]
[1777573972089,30.52,76187.83,1.43,-0.63155,0.00041,11.25632]
[1777573974829,30.52,76192.77,1.43,-0.62949,0.00041,11.27748]
[1777573976940,30.52,76192.98,1.43,-0.62941,0.00041,11.27838]
[1777573976951,30.52,76193.57,1.43,-0.62916,0.00041,11.28089]
[1777573977963,30.52,76193.57,1.43,-0.62916,0.00041,11.28089]
[1777573977973,30.52,76193.57,1.43,-0.62916,0.00041,11.28089]
[1777573978058,30.52,76195.2,1.43,-0.62848,0.00041,11.28778]
[1777573980942,30.52,76199.18,1.43,-0.62683,0.00042,11.30444]
[1777573980946,30.52,76200.69,1.43,-0.6262,0.00042,11.3107]
[1777573981944,30.52,76200.69,1.43,-0.6262,0.00042,11.3107]
[1777573982045,30.52,76199.93,1.43,-0.62652,0.00042,11.30753]
[1777573987922,30.52,76201.37,1.43,-0.62591,0.00042,11.31357]
[1777573990504,30.52,76204.45,1.43,-0.62463,0.00042,11.32629]
[1777573990942,30.52,76203.53,1.43,-0.62501,0.00042,11.32253]
[1777573995505,30.53,76204.54,1.43,-0.62458,0.00042,11.32674]
[1777573995606,30.53,76204.42,1.43,-0.62463,0.00042,11.32626]
[1777574001011,30.53,76205.54,1.43,-0.62416,0.00042,11.33092]
[1777574004033,30.53,76211.16,1.43,-0.62181,0.00042,11.35372]
[1777574005040,30.53,76215.93,1.43,-0.61982,0.00042,11.37273]
[1777574006047,30.53,76218.99,1.43,-0.61854,0.00042,11.38477]
[1777574006715,30.53,76218.99,1.43,-0.61854,0.00042,11.38477]
[1777574006761,30.53,76218.99,1.43,-0.61854,0.00042,11.38477]
[1777574007053,30.53,76217.85,1.43,-0.61902,0.00042,11.38028]
[1777574007898,30.53,76217.85,1.43,-0.61902,0.00042,11.38028]
[1777574007997,30.53,76217.85,1.43,-0.61902,0.00042,11.38028]
[1777574008024,30.53,76217.85,1.43,-0.61902,0.00042,11.38028]
[1777574008087,30.53,76191.02,1.43,-0.63019,0.00041,11.27037]
[1777574009073,30.53,76190.65,1.43,-0.63035,0.00041,11.26871]
[1777574010084,30.53,76179.84,1.43,-0.63482,0.00041,11.22189]
[1777574011087,30.52,76167.54,1.43,-0.63997,0.00041,11.15912]
[1777574012089,30.52,76163.04,1.43,-0.64182,0.00041,11.13853]
[1777574013097,30.52,76153.49,1.43,-0.64574,0.00041,11.09412]
[1777574014104,30.52,76151.97,1.43,-0.64636,0.00041,11.08696]
[1777574016122,30.52,76158.33,1.43,-0.64375,0.00041,11.11678]
[1777574021154,30.52,76158.18,1.43,-0.64382,0.00041,11.11607]
[1777574026212,30.52,76160.06,1.43,-0.64305,0.00041,11.12477]
[1777574028216,30.52,76168.29,1.43,-0.63966,0.00041,11.16252]
[1777574030228,30.52,76173.16,1.43,-0.63766,0.00041,11.18444]
[1777574035266,30.52,76183.69,1.43,-0.63332,0.00041,11.23082]
[1777574037277,30.52,76185.84,1.43,-0.63244,0.00041,11.2401]
[1777574041306,30.52,76192.7,1.43,-0.6296,0.00041,11.2694]
[1777574044326,30.52,76198.7,1.43,-0.62711,0.00042,11.29461]
[1777574049362,30.52,76200.55,1.43,-0.62636,0.00042,11.30219]
[1777574054396,30.51,76197.8,1.43,-0.62751,0.00042,11.29064]
[1777574059433,30.51,76199.42,1.43,-0.62684,0.00042,11.29733]
[1777574064468,30.51,76202.72,1.43,-0.62548,0.00042,11.31095]
[1777574066486,30.51,76215.2,1.43,-0.62027,0.00042,11.36146]
[1777574068497,30.51,76214.0,1.43,-0.62077,0.00042,11.3567]
[1777574073537,30.51,76217.55,1.43,-0.61936,0.00042,11.36299]
[1777574078572,30.51,76216.58,1.43,-0.61978,0.00042,11.3591]
[1777574081592,30.51,76209.06,1.43,-0.62292,0.00042,11.32899]
[1777574086627,30.51,76210.17,1.43,-0.62246,0.00042,11.33348]
[1777574091663,30.51,76209.29,1.43,-0.62282,0.00042,11.32992]
[1777574096698,30.51,76209.27,1.43,-0.62284,0.00042,11.32979]
[1777574101734,30.51,76208.92,1.43,-0.62299,0.00042,11.32831]
[1777574106768,30.5,76213.0,1.43,-0.6213,0.00042,11.34459]
[1777574108558,30.5,76213.14,1.43,-0.62125,0.00042,11.34512]
[1777574108782,30.5,76214.44,1.43,-0.6207,0.00042,11.3503]
[1777574109892,30.5,76217.02,1.43,-0.61963,0.00042,11.36053]
[1777574111804,30.5,76219.76,1.43,-0.61848,0.00042,11.37133]
[1777574112565,30.5,76219.76,1.43,-0.61848,0.00042,11.37133]
[1777574113069,30.5,76222.61,1.43,-0.61728,0.00042,11.38245]
[1777574114824,30.5,76217.96,1.43,-0.61923,0.00042,11.36426]
[1777574118854,30.5,76220.45,1.43,-0.61819,0.00042,11.37403]
[1777574119859,30.5,76222.94,1.43,-0.61714,0.00042,11.38373]
[1777574124895,30.5,76224.59,1.43,-0.61645,0.00042,11.39014]
[1777574125901,30.5,76227.13,1.43,-0.61538,0.00042,11.3999]
[1777574127190,30.5,76227.13,1.43,-0.61538,0.00042,11.3999]
[1777574127291,30.5,76227.76,1.43,-0.61512,0.00042,11.4023]
[1777574129929,30.5,76224.89,1.43,-0.61632,0.00042,11.39128]
[1777574131203,30.5,76224.89,1.43,-0.61632,0.00042,11.39128]
[1777574131943,30.5,76224.57,1.43,-0.61653,0.00042,11.38233]
[1777574136977,30.5,76224.22,1.43,-0.61667,0.00042,11.38101]
[1777574139999,30.5,76226.48,1.43,-0.61572,0.00042,11.38975]
[1777574141007,30.5,76228.61,1.43,-0.61482,0.00042,11.3979]
[1777574146042,30.51,76228.24,1.43,-0.61498,0.00042,11.39651]
[1777574151076,30.51,76229.0,1.43,-0.61465,0.00042,11.39943]
[1777574154099,30.51,76226.91,1.43,-0.61553,0.00042,11.39147]
[1777574156230,30.51,76229.77,1.43,-0.61433,0.00042,11.40239]
[1777574156609,30.51,76229.77,1.43,-0.61433,0.00042,11.40239]
[1777574156691,30.51,76229.77,1.43,-0.61433,0.00042,11.40239]
[1777574156773,30.51,76229.77,1.43,-0.61433,0.00042,11.40239]
[1777574156825,30.51,76229.77,1.43,-0.61433,0.00042,11.40239]
[1777574157119,30.51,76229.96,1.43,-0.61424,0.00042,11.40313]
[1777574158125,30.51,76234.17,1.43,-0.61247,0.00042,11.419]
[1777574159594,30.51,76233.64,1.43,-0.61269,0.00042,11.41703]
[1777574160140,30.51,76233.76,1.43,-0.61264,0.00042,11.41749]
[1777574162258,30.51,76230.68,1.43,-0.61394,0.00042,11.4059]
[1777574163552,30.51,76230.54,1.43,-0.61399,0.00042,11.40539]
[1777574164168,30.51,76231.22,1.43,-0.6137,0.00042,11.40797]
[1777574165176,30.51,76233.45,1.43,-0.61276,0.00042,11.41639]
[1777574166182,30.51,76235.47,1.43,-0.61191,0.00042,11.42397]
[1777574169202,30.51,76233.0,1.43,-0.61294,0.00042,11.41478]
[1777574174238,30.52,76232.77,1.43,-0.61303,0.00042,11.414]
[1777574175248,30.52,76230.06,1.43,-0.61417,0.00042,11.40377]
[1777574176255,30.52,76227.8,1.43,-0.61512,0.00042,11.39518]
[1777574179314,30.52,76232.18,1.43,-0.61328,0.00042,11.4118]
[1777574181291,30.52,76234.79,1.43,-0.61217,0.00042,11.42161]
[1777574183306,30.52,76239.37,1.43,-0.61024,0.00042,11.4386]
[1777574184532,30.52,76239.27,1.43,-0.61028,0.00042,11.43824]
[1777574185319,30.52,76239.13,1.43,-0.61034,0.00042,11.43774]
[1777574187334,30.52,76236.41,1.43,-0.61148,0.00042,11.42774]
[1777574190353,30.52,76233.58,1.43,-0.61266,0.00042,11.41727]
[1777574195390,30.53,76231.86,1.43,-0.61344,0.00042,11.40324]
[1777574198412,30.53,76229.61,1.43,-0.61438,0.00042,11.39478]
[1777574202439,30.53,76232.93,1.43,-0.61297,0.00042,11.40741]
[1777574207473,30.54,76227.81,1.43,-0.61511,0.00042,11.38819]
[1777574210497,30.54,76230.23,1.43,-0.61408,0.00042,11.39747]
[1777574213772,30.54,76228.35,1.43,-0.61486,0.00042,11.39044]
[1777574215530,30.54,76226.37,1.43,-0.61569,0.00042,11.3829]
[1777574218550,30.55,76229.5,1.43,-0.61437,0.00042,11.3949]
[1777574223841,30.55,76229.96,1.43,-0.61416,0.00042,11.39676]
[1777574226607,30.55,76232.54,1.43,-0.61307,0.00042,11.40653]
[1777574227613,30.55,76238.0,1.43,-0.61077,0.00042,11.42685]
[1777574232648,30.56,76237.63,1.43,-0.61091,0.00042,11.42562]
[1777574233911,30.56,76239.49,1.43,-0.61012,0.00042,11.43248]
[1777574238690,30.56,76243.87,1.43,-0.60826,0.00042,11.44848]
[1777574243981,30.56,76243.48,1.43,-0.60842,0.00042,11.44713]
[1777574249767,30.56,76242.73,1.43,-0.60873,0.00042,11.44449]
[1777574254052,30.57,76240.36,1.43,-0.60979,0.00042,11.42824]
[1777574259837,30.57,76240.47,1.43,-0.60973,0.00042,11.42873]
[1777574264405,30.57,76230.32,1.43,-0.614,0.00042,11.39108]
[1777574264951,30.57,76223.94,1.43,-0.61668,0.00042,11.36675]
[1777574266886,30.57,76218.17,1.43,-0.6191,0.00042,11.3443]
[1777574271921,30.57,76216.6,1.43,-0.61975,0.00042,11.33817]
[1777574274191,30.57,76214.78,1.43,-0.62051,0.00042,11.33096]
[1777574274474,30.57,76214.78,1.43,-0.62051,0.00042,11.33096]
[1777574274944,30.57,76214.8,1.43,-0.6205,0.00042,11.33104]
[1777574275952,30.57,76216.59,1.43,-0.61975,0.00042,11.33813]
[1777574281433,30.57,76215.32,1.43,-0.62028,0.00042,11.33311]
[1777574283062,30.57,76215.0,1.43,-0.62042,0.00042,11.33185]
[1777574283132,30.57,76204.06,1.43,-0.62498,0.00042,11.28774]
[1777574284266,30.57,76204.11,1.43,-0.62496,0.00042,11.28797]
[1777574287034,30.58,76206.17,1.43,-0.62409,0.00042,11.29649]
[1777574289047,30.58,76211.8,1.43,-0.62173,0.00042,11.31928]
[1777574290054,30.58,76214.8,1.43,-0.62048,0.00042,11.33125]
[1777574295091,30.58,76214.91,1.43,-0.62043,0.00042,11.33171]
[1777574300130,30.58,76215.46,1.43,-0.6202,0.00042,11.33392]
[1777574301133,30.58,76217.89,1.43,-0.61918,0.00042,11.34351]
[1777574302139,30.58,76220.16,1.43,-0.61823,0.00042,11.3524]
[1777574306166,30.58,76222.02,1.43,-0.61745,0.00042,11.35963]
[1777574307364,30.58,76222.02,1.43,-0.61745,0.00042,11.35963]
[1777574307466,30.58,76224.5,1.43,-0.61641,0.00042,11.36921]
[1777574309188,30.58,76226.37,1.43,-0.61563,0.00042,11.37637]
[1777574314476,30.58,76226.65,1.43,-0.61558,0.00042,11.36969]
[1777574320264,30.58,76223.88,1.43,-0.61674,0.00042,11.35913]
[1777574324532,30.58,76224.77,1.43,-0.61636,0.00042,11.36262]
[1777574325299,30.58,76226.73,1.43,-0.61553,0.00042,11.37014]
[1777574326307,30.58,76232.08,1.43,-0.61328,0.00042,11.39042]
[1777574327314,30.58,76235.89,1.43,-0.61168,0.00042,11.40464]
[1777574329464,30.58,76238.22,1.43,-0.6107,0.00042,11.41322]
[1777574335371,30.58,76238.99,1.43,-0.61037,0.00042,11.41604]
[1777574340407,30.58,76238.73,1.43,-0.61048,0.00042,11.41511]
[1777574344436,30.58,76233.22,1.43,-0.6128,0.00042,11.39472]
[1777574349471,30.58,76235.07,1.43,-0.61202,0.00042,11.40162]
[1777574354757,30.58,76234.14,1.43,-0.61242,0.00042,11.39812]
[1777574362560,30.58,76235.01,1.43,-0.61206,0.00042,11.40127]
[1777574367596,30.58,76235.54,1.43,-0.61184,0.00042,11.40318]
[1777574372631,30.58,76235.41,1.43,-0.61197,0.00042,11.39497]
[1777574374906,30.58,76239.09,1.43,-0.61042,0.00042,11.40857]
[1777574376659,30.58,76243.23,1.43,-0.60867,0.00042,11.42367]
[1777574381693,30.58,76243.5,1.43,-0.60855,0.00042,11.4247]
[1777574387737,30.58,76242.88,1.43,-0.6088,0.00042,11.42252]
[1777574390757,30.58,76246.85,1.43,-0.60712,0.00042,11.43681]
[1777574391765,30.58,76245.01,1.43,-0.6079,0.00042,11.43022]
[1777574396803,30.58,76244.78,1.43,-0.608,0.00042,11.42935]
[1777574400113,30.58,76241.81,1.43,-0.60925,0.00042,11.41864]
[1777574402375,30.58,76238.88,1.43,-0.61048,0.00042,11.40798]
[1777574405116,30.58,76236.86,1.43,-0.61134,0.00042,11.40054]
[1777574408078,30.58,76237.54,1.43,-0.61105,0.00042,11.40305]
[1777574408181,30.59,76242.66,1.43,-0.60889,0.00042,11.42178]
[1777574413925,30.59,76241.8,1.43,-0.60924,0.00042,11.41875]
[1777574415186,30.59,76239.99,1.43,-0.61,0.00042,11.41216]
[1777574420974,30.59,76238.19,1.43,-0.61075,0.00042,11.40563]
[1777574426008,30.59,76238.87,1.43,-0.61046,0.00042,11.40821]
[1777574427017,30.59,76241.02,1.43,-0.60955,0.00042,11.41608]
[1777574431611,30.6,76242.84,1.43,-0.60884,0.00042,11.41502]
[1777574437086,30.6,76243.95,1.43,-0.60837,0.00042,11.41907]
[1777574442121,30.6,76245.16,1.43,-0.60786,0.00042,11.42345]
[1777574447157,30.6,76246.43,1.43,-0.60732,0.00042,11.42801]
[1777574452191,30.6,76247.94,1.43,-0.60668,0.00042,11.4334]
[1777574454340,30.6,76250.62,1.43,-0.60554,0.00042,11.44286]
[1777574460009,30.6,76250.34,1.43,-0.60567,0.00042,11.44184]
[1777574465538,30.6,76249.35,1.43,-0.60609,0.00042,11.43833]
[1777574471324,30.6,76249.23,1.43,-0.60614,0.00042,11.43789]
[1777574476361,30.6,76249.34,1.43,-0.6061,0.00042,11.43826]
[1777574482559,30.59,76249.48,1.43,-0.60604,0.00042,11.43874]
[1777574488443,30.59,76249.11,1.43,-0.6062,0.00042,11.4374]
[1777574490456,30.59,76252.05,1.43,-0.60496,0.00042,11.44774]
[1777574492471,30.59,76259.59,1.43,-0.60183,0.00042,11.4661]
[1777574494660,30.59,76261.49,1.43,-0.60102,0.00042,11.47257]
[1777574500528,30.6,76260.57,1.43,-0.6014,0.00042,11.46949]
[1777574505564,30.6,76256.84,1.43,-0.60299,0.00042,11.45674]
[1777574510599,30.59,76256.51,1.43,-0.60313,0.00042,11.45555]
[1777574515634,30.59,76256.13,1.43,-0.6033,0.00042,11.45418]
[1777574520671,30.59,76256.0,1.43,-0.60336,0.00042,11.45369]
[1777574525703,30.59,76255.63,1.43,-0.60352,0.00042,11.45238]
[1777574530745,30.59,76256.31,1.43,-0.60324,0.00042,11.4547]
[1777574533688,30.59,76256.62,1.43,-0.60311,0.00042,11.45577]
[1777574533694,30.59,76259.21,1.43,-0.60201,0.00042,11.46465]
[1777574538801,30.59,76260.62,1.43,-0.60141,0.00042,11.46947]
[1777574543835,30.59,76260.08,1.43,-0.60163,0.00042,11.46766]
[1777574545356,30.59,76260.08,1.43,-0.60163,0.00042,11.46766]
[1777574545399,30.59,76260.22,1.43,-0.60157,0.00042,11.46815]
[1777574549878,30.59,76257.25,1.43,-0.60283,0.00042,11.45803]
[1777574550884,30.59,76254.26,1.43,-0.6041,0.00042,11.44769]
[1777574553908,30.59,76249.35,1.43,-0.60625,0.00042,11.42275]
[1777574558943,30.59,76250.23,1.43,-0.60587,0.00042,11.42589]
[1777574563977,30.59,76249.11,1.43,-0.60634,0.00042,11.42195]
[1777574569013,30.59,76249.5,1.43,-0.60617,0.00042,11.42335]
[1777574574049,30.59,76249.52,1.43,-0.60616,0.00042,11.42344]
[1777574576063,30.59,76254.69,1.43,-0.60397,0.00042,11.44156]
[1777574577328,30.6,76258.58,1.43,-0.60232,0.00042,11.45499]
[1777574580463,30.6,76258.76,1.43,-0.60224,0.00042,11.45562]
[1777574582438,30.6,76268.48,1.43,-0.5981,0.00043,11.48825]
[1777574585127,30.6,76269.5,1.43,-0.59767,0.00043,11.49162]
[1777574587397,30.6,76271.54,1.43,-0.59679,0.00043,11.49831]
[1777574589159,30.6,76271.54,1.43,-0.59679,0.00043,11.49832]
[1777574589195,30.6,76272.55,1.43,-0.59636,0.00043,11.50161]
[1777574591387,30.6,76277.64,1.43,-0.59419,0.00043,11.51794]
[1777574592930,30.6,76277.64,1.43,-0.59418,0.00043,11.51796]
[1777574593183,30.6,76278.14,1.43,-0.59397,0.00043,11.51955]
[1777574596204,30.6,76285.79,1.43,-0.5907,0.00043,11.54341]
[1777574597467,30.6,76291.33,1.43,-0.58833,0.00043,11.56018]
[1777574599225,30.6,76293.71,1.43,-0.58731,0.00043,11.56726]
[1777574604261,30.6,76291.81,1.43,-0.58813,0.00043,11.56157]
[1777574609296,30.6,76292.78,1.43,-0.58772,0.00043,11.56443]
[1777574613322,30.6,76295.05,1.43,-0.5868,0.00043,11.56349]
[1777574616344,30.6,76298.16,1.43,-0.58547,0.00043,11.57257]
[1777574617610,30.6,76300.78,1.43,-0.58435,0.00043,11.58012]
[1777574617811,30.6,76300.78,1.43,-0.58435,0.00043,11.58012]
[1777574618781,30.6,76305.15,1.43,-0.58247,0.00043,11.59252]
[1777574618932,30.6,76305.15,1.43,-0.58247,0.00043,11.59252]
[1777574619366,30.6,76305.54,1.43,-0.5823,0.00043,11.59362]
[1777574620373,30.6,76315.59,1.43,-0.57798,0.00043,11.62113]
[1777574621418,30.6,76319.24,1.43,-0.57641,0.00043,11.63077]
[1777574622066,30.6,76319.24,1.43,-0.57641,0.00043,11.63077]
[1777574622798,30.6,76319.24,1.43,-0.57641,0.00043,11.63077]
[1777574623394,30.6,76320.99,1.43,-0.57565,0.00043,11.63534]
[1777574624071,30.6,76320.99,1.43,-0.57565,0.00043,11.63534]
[1777574624404,30.6,76321.54,1.43,-0.57542,0.00043,11.63677]
[1777574627592,30.6,76321.96,1.43,-0.57523,0.00043,11.63786]
[1777574627679,30.6,76324.92,1.43,-0.57396,0.00043,11.64544]
[1777574630666,30.6,76327.04,1.43,-0.57304,0.00043,11.6508]
[1777574632458,30.6,76331.36,1.43,-0.57117,0.00043,11.66154]
[1777574632910,30.6,76331.36,1.43,-0.57117,0.00043,11.66154]
[1777574633206,30.6,76331.36,1.43,-0.57117,0.00043,11.66154]
[1777574633486,30.6,76334.23,1.43,-0.56994,0.00043,11.66852]
[1777574634479,30.6,76336.76,1.43,-0.56884,0.00043,11.67459]
[1777574635743,30.6,76336.76,1.43,-0.56884,0.00043,11.67459]
[1777574636094,30.6,76338.41,1.43,-0.56813,0.00043,11.6785]
[1777574636493,30.6,76339.24,1.43,-0.56777,0.00043,11.68046]
[1777574637749,30.6,76345.07,1.43,-0.56524,0.00043,11.6939]
[1777574639515,30.6,76349.05,1.43,-0.56352,0.00043,11.70281]
[1777574640362,30.6,76349.05,1.43,-0.56352,0.00043,11.70281]
[1777574640521,30.6,76345.52,1.43,-0.56505,0.00043,11.69492]
[1777574645555,30.6,76346.3,1.43,-0.56471,0.00043,11.69668]
[1777574649583,30.6,76348.75,1.43,-0.56365,0.00043,11.70215]
[1777574653614,30.6,76346.34,1.43,-0.5647,0.00043,11.69676]
[1777574655626,30.6,76337.3,1.43,-0.56861,0.00043,11.67586]
[1777574657640,30.6,76336.51,1.43,-0.56896,0.00043,11.67396]
[1777574662675,30.59,76337.53,1.43,-0.56852,0.00043,11.67635]
[1777574667710,30.59,76337.56,1.43,-0.56852,0.00043,11.67638]
[1777574670209,30.59,76337.4,1.43,-0.56859,0.00043,11.67598]
[1777574670732,30.59,76336.76,1.43,-0.56887,0.00043,11.67445]
[1777574672227,30.59,76337.57,1.43,-0.56856,0.00043,11.6688]
[1777574672745,30.59,76337.48,1.43,-0.56861,0.00043,11.66858]
[1777574677779,30.59,76336.86,1.43,-0.56888,0.00043,11.66707]
[1777574681809,30.58,76339.3,1.43,-0.56783,0.00043,11.67282]
[1777574687850,30.58,76339.68,1.43,-0.56767,0.00043,11.67366]
[1777574689867,30.58,76336.37,1.43,-0.56911,0.00043,11.66581]
[1777574694903,30.57,76337.17,1.43,-0.56877,0.00043,11.66768]
[1777574699934,30.57,76336.17,1.43,-0.56921,0.00043,11.66526]
[1777574704969,30.57,76335.07,1.43,-0.56969,0.00043,11.66259]
[1777574710006,30.57,76336.41,1.43,-0.56912,0.00043,11.66578]
[1777574715039,30.57,76337.0,1.43,-0.56887,0.00043,11.66716]
[1777574720074,30.56,76336.4,1.43,-0.56913,0.00043,11.66569]
[1777574725109,30.56,76338.89,1.43,-0.56806,0.00043,11.67158]
[1777574730144,30.56,76336.81,1.43,-0.56897,0.00043,11.66661]
[1777574735179,30.55,76336.23,1.43,-0.56927,0.00043,11.65761]
[1777574737195,30.55,76338.47,1.43,-0.5683,0.00043,11.66294]
[1777574738515,30.55,76340.64,1.43,-0.56736,0.00043,11.66803]
[1777574744244,30.55,76341.27,1.43,-0.5671,0.00043,11.66944]
[1777574745251,30.55,76338.96,1.43,-0.5681,0.00043,11.66402]
[1777574748536,30.55,76335.75,1.43,-0.5695,0.00043,11.65635]
[1777574751293,30.55,76338.06,1.43,-0.5685,0.00043,11.66186]
[1777574756330,30.54,76338.26,1.43,-0.56842,0.00043,11.66231]
[1777574758606,30.54,76331.52,1.43,-0.57134,0.00043,11.64601]
[1777574765391,30.54,76332.24,1.43,-0.57103,0.00043,11.64776]
[1777574773447,30.54,76331.98,1.43,-0.57115,0.00043,11.6471]
[1777574775907,30.54,76322.73,1.43,-0.57516,0.00043,11.62377]
[1777574781504,30.54,76323.23,1.43,-0.57494,0.00043,11.62504]
[1777574786539,30.54,76324.43,1.43,-0.57442,0.00043,11.62815]
[1777574791574,30.54,76324.21,1.43,-0.57456,0.00043,11.62001]
[1777574796609,30.54,76324.83,1.43,-0.57429,0.00043,11.62159]
[1777574801643,30.54,76325.12,1.43,-0.57417,0.00043,11.6223]
[1777574806678,30.54,76325.76,1.43,-0.5739,0.00043,11.6239]
[1777574811856,30.53,76326.52,1.43,-0.57358,0.00043,11.62581]
[1777574811929,30.53,76326.52,1.43,-0.57358,0.00043,11.62581]
[1777574811907,30.53,76319.04,1.43,-0.57682,0.00043,11.60646]
[1777574812724,30.53,76319.01,1.43,-0.57683,0.00043,11.60637]
[1777574813650,30.53,76319.01,1.43,-0.57683,0.00043,11.60637]
[1777574813751,30.53,76316.35,1.43,-0.57798,0.00043,11.5993]
[1777574818766,30.53,76315.46,1.43,-0.57836,0.00043,11.59693]
[1777574823800,30.54,76314.52,1.43,-0.57877,0.00043,11.59443]
[1777574825816,30.54,76316.67,1.43,-0.57784,0.00043,11.60021]
[1777574830852,30.54,76317.02,1.43,-0.57768,0.00043,11.60116]
[1777574835886,30.54,76315.53,1.43,-0.57832,0.00043,11.59719]
[1777574840920,30.54,76315.77,1.43,-0.57822,0.00043,11.59785]
[1777574841926,30.54,76313.31,1.43,-0.57928,0.00043,11.59122]
[1777574845955,30.54,76316.56,1.43,-0.57787,0.00043,11.59998]
[1777574850990,30.54,76317.05,1.43,-0.57766,0.00043,11.6013]
[1777574856027,30.54,76315.76,1.43,-0.57826,0.00043,11.59026]
[1777574858041,30.54,76317.71,1.43,-0.57742,0.00043,11.59547]
[1777574862070,30.54,76319.68,1.43,-0.57656,0.00043,11.60068]
[1777574867226,30.54,76319.38,1.43,-0.57669,0.00043,11.5999]
[1777574867491,30.54,76317.28,1.43,-0.5776,0.00043,11.59434]
[1777574873149,30.54,76316.24,1.43,-0.57805,0.00043,11.59158]
[1777574878186,30.55,76316.24,1.43,-0.57805,0.00043,11.5916]
[1777574880926,30.55,76316.53,1.43,-0.57792,0.00043,11.59239]
[1777574881889,30.55,76308.26,1.43,-0.58149,0.00043,11.56985]
[1777574883220,30.55,76298.67,1.43,-0.58563,0.00043,11.54255]
[1777574884228,30.55,76300.49,1.43,-0.58484,0.00043,11.54784]
[1777574886015,30.55,76300.49,1.43,-0.58484,0.00043,11.54784]
[1777574886241,30.55,76300.59,1.43,-0.58479,0.00043,11.54816]
[1777574891360,30.55,76299.25,1.43,-0.58536,0.00043,11.54434]
[1777574897318,30.56,76296.96,1.43,-0.58633,0.00043,11.53776]
[1777574902355,30.56,76297.98,1.43,-0.58588,0.00043,11.54079]
[1777574903362,30.56,76301.77,1.43,-0.58425,0.00043,11.55176]
[1777574905702,30.56,76304.88,1.43,-0.58291,0.00043,11.56063]
[1777574907543,30.56,76312.9,1.43,-0.57944,0.00043,11.58288]
[1777574911004,30.57,76313.07,1.43,-0.57942,0.00043,11.57574]
[1777574916454,30.57,76313.49,1.43,-0.57923,0.00043,11.57692]
[1777574919740,30.57,76315.51,1.43,-0.57835,0.00043,11.58239]
[1777574924588,30.57,76321.39,1.43,-0.5758,0.00043,11.59795]
[1777574929810,30.57,76324.05,1.43,-0.57465,0.00043,11.60481]
[1777574935586,30.57,76324.39,1.43,-0.57451,0.00043,11.60567]
[1777574938607,30.57,76326.8,1.43,-0.57347,0.00043,11.61179]
[1777574939958,30.57,76326.8,1.43,-0.57347,0.00043,11.61179]
[1777574939985,30.57,76329.19,1.43,-0.57243,0.00043,11.61779]
[1777574941950,30.57,76329.62,1.43,-0.57225,0.00043,11.61885]
[1777574942051,30.57,76337.93,1.43,-0.56864,0.00043,11.63906]
[1777574943643,30.57,76338.28,1.43,-0.5685,0.00043,11.63987]
[1777574945046,30.56,76342.54,1.43,-0.56665,0.00043,11.64983]
[1777574949725,30.56,76342.68,1.43,-0.5666,0.00043,11.6501]
[1777574950143,30.56,76343.03,1.43,-0.56645,0.00043,11.65089]
[1777574952463,30.56,76344.09,1.43,-0.56599,0.00043,11.65331]
[1777574952704,30.55,76343.88,1.43,-0.56609,0.00043,11.65282]
[1777574955725,30.55,76341.86,1.43,-0.56697,0.00043,11.64811]
[1777574958755,30.55,76344.94,1.43,-0.56564,0.00043,11.65517]
[1777574962784,30.55,76351.4,1.43,-0.56283,0.00044,11.6696]
[1777574965325,30.55,76352.71,1.43,-0.56227,0.00044,11.67245]
[1777574965829,30.55,76352.71,1.43,-0.56227,0.00044,11.67245]
[1777574965913,30.54,76355.47,1.43,-0.56106,0.00044,11.6784]
[1777574968094,30.54,76361.06,1.43,-0.55863,0.00044,11.69011]
[1777574968746,30.54,76361.06,1.43,-0.55863,0.00044,11.69011]
[1777574975069,30.54,76361.09,1.43,-0.55865,0.00044,11.68262]
[1777574980161,30.54,76364.05,1.43,-0.55736,0.00044,11.68864]
[1777574981917,30.54,76361.87,1.43,-0.55832,0.00044,11.6842]
[1777574987058,30.54,76360.43,1.43,-0.55895,0.00044,11.68122]
[1777574992999,30.54,76358.74,1.43,-0.55969,0.00044,11.67769]
[1777574999039,30.54,76358.96,1.43,-0.5596,0.00044,11.67814]
[1777575004076,30.54,76357.51,1.43,-0.56023,0.00044,11.67508]
[1777575009111,30.54,76356.78,1.43,-0.56055,0.00044,11.67353]
[1777575014147,30.54,76356.29,1.43,-0.56077,0.00044,11.67248]
[1777575016534,30.53,76356.29,1.43,-0.56077,0.00044,11.67248]
[1777575017326,30.53,76356.72,1.43,-0.56058,0.00044,11.67338]
[1777575017334,30.53,76356.72,1.43,-0.56058,0.00044,11.67338]
[1777575018177,30.53,76362.46,1.43,-0.55808,0.00044,11.68534]
[1777575019129,30.53,76362.46,1.43,-0.55808,0.00044,11.68534]
[1777575019165,30.53,76362.46,1.43,-0.55808,0.00044,11.68534]
[1777575019180,30.54,76374.43,1.43,-0.55284,0.00044,11.70877]
[1777575020188,30.53,76375.79,1.43,-0.55225,0.00044,11.7113]
[1777575024479,30.53,76377.07,1.43,-0.5517,0.00044,11.71364]
[1777575026229,30.53,76382.33,1.43,-0.5494,0.00044,11.7231]
[1777575031459,30.52,76382.29,1.43,-0.54942,0.00044,11.723]
[1777575034160,30.52,76382.17,1.43,-0.54951,0.00044,11.71523]
[1777575036299,30.52,76377.21,1.43,-0.55169,0.00044,11.70626]
[1777575040585,30.51,76375.04,1.43,-0.55265,0.00044,11.7022]
[1777575044437,30.51,76366.76,1.43,-0.55628,0.00044,11.68623]
[1777575046370,30.51,76364.63,1.43,-0.55722,0.00044,11.68196]
[1777575051406,30.51,76363.98,1.43,-0.55751,0.00044,11.68062]
[1777575056441,30.51,76363.02,1.43,-0.55793,0.00044,11.67866]
[1777575058458,30.51,76365.83,1.43,-0.5567,0.00044,11.68433]
[1777575060724,30.51,76369.58,1.43,-0.55506,0.00044,11.69173]
[1777575062485,30.51,76375.33,1.43,-0.55254,0.00044,11.70268]
[1777575064346,30.51,76373.49,1.43,-0.55335,0.00044,11.69922]
[1777575064381,30.51,76373.49,1.43,-0.55335,0.00044,11.69922]
[1777575064498,30.5,76373.43,1.43,-0.55338,0.00044,11.69911]
[1777575066243,30.5,76373.43,1.43,-0.55338,0.00044,11.69911]
[1777575069699,30.5,76373.28,1.43,-0.55345,0.00044,11.69881]
[1777575069736,30.5,76373.28,1.43,-0.55345,0.00044,11.69881]
[1777575069747,30.5,76374.11,1.43,-0.55308,0.00044,11.70037]
[1777575070794,30.5,76376.66,1.43,-0.55197,0.00044,11.70513]
[1777575074334,30.5,76376.53,1.43,-0.55203,0.00044,11.70487]
[1777575074620,30.5,76382.6,1.43,-0.54937,0.00044,11.71584]
[1777575076749,30.5,76387.15,1.43,-0.54737,0.00044,11.7237]
[1777575082626,30.49,76386.16,1.43,-0.54782,0.00044,11.72196]
[1777575084637,30.49,76380.11,1.43,-0.55048,0.00044,11.71132]
[1777575086652,30.49,76383.45,1.43,-0.54901,0.00044,11.71725]
[1777575091686,30.49,76383.31,1.43,-0.54911,0.00044,11.70945]
[1777575097728,30.49,76383.69,1.43,-0.54895,0.00044,11.71011]
[1777575102764,30.48,76383.22,1.43,-0.54915,0.00044,11.70928]
[1777575107800,30.48,76383.4,1.43,-0.54908,0.00044,11.70959]
[1777575112589,30.48,76383.78,1.43,-0.54891,0.00044,11.71024]
[1777575112834,30.48,76386.44,1.43,-0.54775,0.00044,11.71485]
[1777575114848,30.48,76391.98,1.43,-0.54531,0.00044,11.72411]
[1777575121298,30.48,76390.37,1.43,-0.54602,0.00044,11.72145]
[1777575126932,30.47,76390.79,1.43,-0.54585,0.00044,11.72212]
[1777575130245,30.47,76390.74,1.43,-0.54587,0.00044,11.72203]
[1777575130068,30.47,76393.3,1.43,-0.54475,0.00044,11.72621]
[1777575130371,30.47,76393.3,1.43,-0.54475,0.00044,11.72621]
[1777575130429,30.47,76393.3,1.43,-0.54475,0.00044,11.72621]
[1777575130516,30.47,76393.3,1.43,-0.54475,0.00044,11.72621]
[1777575130689,30.47,76393.3,1.43,-0.54475,0.00044,11.72621]
[1777575131009,30.47,76402.15,1.43,-0.54085,0.00044,11.73995]
[1777575131787,30.47,76402.15,1.43,-0.54085,0.00044,11.73995]
[1777575131824,30.47,76402.15,1.43,-0.54085,0.00044,11.73995]
[1777575131967,30.47,76402.2,1.43,-0.54083,0.00044,11.74003]
[1777575134988,30.47,76403.37,1.43,-0.54031,0.00044,11.74175]
[1777575140024,30.47,76405.57,1.43,-0.53935,0.00044,11.74495]
[1777575145060,30.47,76403.02,1.43,-0.54047,0.00044,11.74122]
[1777575147073,30.47,76409.48,1.43,-0.53763,0.00044,11.75047]
[1777575149087,30.47,76412.24,1.43,-0.53641,0.00044,11.75423]
[1777575152158,30.46,76411.38,1.43,-0.53682,0.00044,11.74553]
[1777575152220,30.46,76416.74,1.43,-0.53446,0.00044,11.75261]
[1777575152513,30.46,76416.74,1.43,-0.53446,0.00044,11.75261]
[1777575155042,30.46,76418.58,1.43,-0.53365,0.00044,11.75494]
[1777575155323,30.46,76418.58,1.43,-0.53365,0.00044,11.75494]
[1777575156321,30.46,76418.93,1.43,-0.53349,0.00044,11.75538]
[1777575156136,30.46,76416.62,1.43,-0.53451,0.00044,11.75244]
[1777575157356,30.46,76408.39,1.43,-0.53815,0.00044,11.74139]
[1777575161113,30.46,76407.18,1.43,-0.53868,0.00044,11.73969]
[1777575161141,30.46,76407.18,1.43,-0.53868,0.00044,11.73969]
[1777575161146,30.46,76407.18,1.43,-0.53868,0.00044,11.73969]
[1777575161247,30.46,76406.84,1.43,-0.53883,0.00044,11.7392]
[1777575161946,30.46,76406.84,1.43,-0.53883,0.00044,11.7392]
[1777575162373,30.46,76402.47,1.43,-0.54075,0.00044,11.73284]
[1777575164191,30.46,76396.04,1.43,-0.54359,0.00044,11.72297]
[1777575169227,30.46,76395.36,1.43,-0.54389,0.00044,11.72188]
[1777575172248,30.46,76391.84,1.43,-0.54545,0.00044,11.71619]
[1777575172911,30.46,76391.84,1.43,-0.54545,0.00044,11.71619]
[1777575172954,30.46,76391.84,1.43,-0.54545,0.00044,11.71619]
[1777575173256,30.46,76389.69,1.43,-0.54639,0.00044,11.71264]
[1777575175269,30.45,76387.35,1.43,-0.54743,0.00044,11.70868]
[1777575177254,30.45,76385.84,1.43,-0.54809,0.00044,11.70609]
[1777575177291,30.45,76385.84,1.43,-0.54809,0.00044,11.70609]
[1777575177335,30.45,76384.14,1.43,-0.54884,0.00044,11.70313]
[1777575178743,30.45,76383.89,1.43,-0.54895,0.00044,11.70269]
[1777575178777,30.45,76383.89,1.43,-0.54895,0.00044,11.70269]
[1777575179297,30.45,76382.66,1.43,-0.54949,0.00044,11.70052]
[1777575182318,30.45,76380.48,1.43,-0.55045,0.00044,11.69662]
[1777575187352,30.45,76379.83,1.43,-0.55074,0.00044,11.69544]
[1777575192752,30.45,76379.26,1.43,-0.55099,0.00044,11.6944]
[1777575193124,30.45,76379.26,1.43,-0.55099,0.00044,11.6944]
[1777575193230,30.45,76379.26,1.43,-0.55099,0.00044,11.6944]
[1777575193363,30.45,76379.26,1.43,-0.55099,0.00044,11.6944]
[1777575193395,30.45,76379.13,1.43,-0.55105,0.00044,11.69417]
[1777575193466,30.45,76379.13,1.43,-0.55105,0.00044,11.69417]
[1777575193482,30.45,76379.13,1.43,-0.55105,0.00044,11.69417]
[1777575194402,30.45,76362.16,1.43,-0.5585,0.00044,11.66122]
[1777575195411,30.45,76357.94,1.43,-0.56036,0.00044,11.6524]
[1777575196495,30.45,76358.65,1.43,-0.56004,0.00044,11.65391]
[1777575196517,30.45,76358.65,1.43,-0.56004,0.00044,11.65391]
[1777575197422,30.45,76358.3,1.43,-0.5602,0.00044,11.65317]
[1777575201714,30.45,76360.67,1.43,-0.55916,0.00044,11.65815]
[1777575207493,30.45,76361.51,1.43,-0.55879,0.00044,11.6599]
[1777575211353,30.45,76356.92,1.43,-0.56084,0.00044,11.64266]
[1777575211784,30.45,76353.68,1.43,-0.56226,0.00044,11.63567]
[1777575217563,30.45,76352.57,1.43,-0.56275,0.00044,11.63325]
[1777575222599,30.45,76353.92,1.43,-0.56215,0.00044,11.63621]
[1777575227634,30.45,76352.92,1.43,-0.56258,0.00044,11.63405]
[1777575232669,30.46,76354.44,1.43,-0.56191,0.00044,11.63739]
[1777575236214,30.46,76354.37,1.43,-0.56194,0.00044,11.63724]
[1777575237061,30.46,76348.24,1.43,-0.56463,0.00044,11.62369]
[1777575240188,30.46,76346.99,1.43,-0.56517,0.00044,11.62085]
[1777575240363,30.46,76346.99,1.43,-0.56517,0.00044,11.62085]
[1777575243755,30.46,76349.33,1.43,-0.56415,0.00044,11.62612]
[1777575246609,30.46,76350.71,1.43,-0.56355,0.00044,11.62919]
[1777575252064,30.45,76351.39,1.43,-0.56326,0.00044,11.63068]
[1777575257852,30.45,76350.53,1.43,-0.56364,0.00044,11.62875]
[1777575262886,30.45,76349.2,1.43,-0.56422,0.00044,11.62577]
[1777575267921,30.45,76349.31,1.43,-0.56418,0.00044,11.626]
[1777575273963,30.45,76348.72,1.43,-0.56449,0.00044,11.61704]
[1777575275977,30.45,76340.35,1.43,-0.56815,0.00044,11.5977]
[1777575277093,30.45,76340.35,1.43,-0.56815,0.00044,11.5977]
[1777575282274,30.45,76339.19,1.43,-0.56866,0.00044,11.59496]
[1777575288064,30.45,76340.67,1.43,-0.568,0.00044,11.59849]
[1777575294103,30.45,76340.79,1.43,-0.56795,0.00044,11.5988]
[1777575297428,30.45,76341.1,1.43,-0.56781,0.00044,11.59953]
[1777575299139,30.45,76338.49,1.43,-0.56895,0.00044,11.59334]
[1777575304174,30.45,76336.19,1.43,-0.56996,0.00044,11.58779]
[1777575305550,30.45,76336.22,1.43,-0.56995,0.00044,11.58786]
[1777575306483,30.45,76336.22,1.43,-0.56995,0.00044,11.58786]
[1777575306489,30.45,76326.63,1.43,-0.57414,0.00044,11.56395]
[1777575308202,30.45,76324.84,1.43,-0.57492,0.00044,11.55935]
[1777575309091,30.45,76324.84,1.43,-0.57492,0.00044,11.55935]
[1777575309208,30.45,76325.79,1.43,-0.57451,0.00044,11.56179]
[1777575309987,30.45,76325.79,1.43,-0.57451,0.00044,11.56179]
[1777575310527,30.45,76323.17,1.43,-0.57565,0.00044,11.55501]
[1777575312079,30.45,76322.98,1.43,-0.57573,0.00044,11.55452]
[1777575312485,30.45,76317.6,1.43,-0.57808,0.00044,11.54028]
[1777575315251,30.45,76320.87,1.43,-0.57665,0.00044,11.54899]
[1777575320286,30.45,76321.17,1.43,-0.57652,0.00044,11.54979]
[1777575325321,30.45,76321.09,1.43,-0.57655,0.00044,11.54959]
[1777575330364,30.45,76321.5,1.43,-0.57637,0.00044,11.5507]
[1777575336398,30.45,76321.65,1.43,-0.57635,0.00044,11.54347]
[1777575341434,30.46,76320.46,1.43,-0.57686,0.00044,11.54037]
[1777575346469,30.46,76327.13,1.43,-0.57395,0.00044,11.55772]
[1777575352511,30.46,76326.32,1.43,-0.5743,0.00044,11.55565]
[1777575357546,30.46,76325.59,1.43,-0.57462,0.00044,11.55378]
[1777575360569,30.46,76323.2,1.43,-0.57566,0.00044,11.54759]
[1777575362581,30.46,76315.41,1.43,-0.57906,0.00044,11.52688]
[1777575364409,30.46,76315.29,1.43,-0.57911,0.00044,11.52655]
[1777575364594,30.46,76315.34,1.43,-0.57909,0.00044,11.52668]
[1777575365606,30.46,76313.32,1.43,-0.57997,0.00044,11.52117]
[1777575367304,30.46,76313.32,1.43,-0.57997,0.00044,11.52117]
[1777575367362,30.46,76311.83,1.43,-0.58062,0.00044,11.51708]
[1777575371645,30.46,76309.33,1.43,-0.5817,0.00044,11.51015]
[1777575376679,30.46,76310.39,1.43,-0.58124,0.00044,11.51314]
[1777575381714,30.46,76311.4,1.43,-0.58079,0.00044,11.51596]
[1777575386750,30.46,76312.07,1.43,-0.5805,0.00044,11.51783]
[1777575391783,30.47,76310.13,1.43,-0.58139,0.00044,11.5048]
[1777575396819,30.47,76310.79,1.43,-0.5811,0.00044,11.50666]
[1777575401854,30.47,76311.92,1.43,-0.58061,0.00044,11.50981]
[1777575406891,30.47,76312.4,1.43,-0.58039,0.00044,11.51115]
[1777575411926,30.47,76313.11,1.43,-0.58008,0.00044,11.51312]
[1777575416961,30.47,76312.29,1.43,-0.58044,0.00044,11.51087]
[1777575421997,30.47,76313.49,1.43,-0.57992,0.00044,11.51414]
[1777575427031,30.47,76312.55,1.43,-0.58033,0.00044,11.51154]
[1777575432066,30.47,76312.97,1.43,-0.58015,0.00044,11.51267]
[1777575433438,30.47,76319.19,1.43,-0.57744,0.00044,11.52948]
[1777575435087,30.47,76321.39,1.43,-0.57648,0.00044,11.5353]
[1777575440124,30.47,76320.6,1.43,-0.57683,0.00044,11.53321]
[1777575443048,30.46,76320.61,1.43,-0.57683,0.00044,11.53323]
[1777575443414,30.46,76320.14,1.43,-0.57703,0.00044,11.53197]
[1777575449185,30.46,76319.7,1.43,-0.57724,0.00044,11.53074]
[1777575454220,30.46,76318.74,1.43,-0.57772,0.00044,11.52046]
[1777575459180,30.45,76318.08,1.43,-0.57801,0.00044,11.51866]
[1777575459282,30.45,76320.18,1.43,-0.5771,0.00044,11.52425]
[1777575464290,30.45,76319.92,1.43,-0.57722,0.00044,11.52351]
[1777575469325,30.45,76319.88,1.43,-0.57724,0.00044,11.52337]
[1777575472346,30.45,76322.28,1.43,-0.57619,0.00044,11.52971]
[1777575473625,30.45,76319.74,1.43,-0.57731,0.00044,11.52299]
[1777575475367,30.45,76323.03,1.43,-0.57587,0.00044,11.53165]
[1777575478330,30.45,76323.34,1.43,-0.57574,0.00044,11.53245]
[1777575478387,30.45,76322.96,1.43,-0.5759,0.00044,11.53146]
[1777575480401,30.44,76320.71,1.43,-0.57689,0.00044,11.52553]
[1777575485437,30.44,76321.0,1.43,-0.57676,0.00044,11.5263]
[1777575490482,30.45,76319.65,1.43,-0.57734,0.00044,11.52276]
[1777575491476,30.45,76319.65,1.43,-0.57734,0.00044,11.52276]
[1777575491577,30.45,76319.65,1.43,-0.57734,0.00044,11.52276]
[1777575491679,30.45,76320.37,1.43,-0.57703,0.00044,11.52468]
[1777575493504,30.45,76315.15,1.43,-0.5793,0.00044,11.51067]
[1777575498538,30.45,76310.92,1.43,-0.58115,0.00044,11.49905]
[1777575499104,30.45,76310.92,1.43,-0.58115,0.00044,11.49905]
[1777575499295,30.45,76310.92,1.43,-0.58115,0.00044,11.49905]
[1777575499545,30.45,76309.34,1.43,-0.58184,0.00044,11.49465]
[1777575500555,30.45,76303.89,1.43,-0.58421,0.00044,11.47917]
[1777575501326,30.45,76303.89,1.43,-0.58421,0.00044,11.47917]
[1777575501558,30.45,76301.84,1.43,-0.5851,0.00044,11.47324]
[1777575504325,30.45,76300.95,1.43,-0.58549,0.00043,11.47065]
[1777575504580,30.45,76300.8,1.43,-0.58556,0.00043,11.47021]
[1777575509615,30.45,76300.35,1.43,-0.58575,0.00043,11.4689]
[1777575514650,30.45,76299.81,1.43,-0.58604,0.00044,11.45962]
[1777575519688,30.45,76300.33,1.43,-0.58582,0.00044,11.46115]
[1777575520693,30.45,76305.09,1.43,-0.58374,0.00044,11.47492]
[1777575523714,30.45,76302.15,1.43,-0.58503,0.00044,11.46644]
[1777575528749,30.45,76298.56,1.43,-0.58659,0.00043,11.45594]
[1777575534046,30.45,76297.35,1.43,-0.58711,0.00043,11.45241]
[1777575536808,30.45,76295.43,1.43,-0.58794,0.00043,11.4467]
[1777575538821,30.45,76291.9,1.43,-0.58947,0.00043,11.43608]
[1777575540835,30.45,76294.45,1.43,-0.58836,0.00043,11.44381]
[1777575544116,30.46,76298.98,1.43,-0.58638,0.00043,11.45732]
[1777575549901,30.46,76298.8,1.43,-0.58645,0.00043,11.45687]
[1777575554934,30.46,76299.47,1.43,-0.58615,0.00043,11.4589]
[1777575559970,30.47,76301.21,1.43,-0.58538,0.00043,11.46406]
[1777575562990,30.47,76297.71,1.43,-0.5869,0.00043,11.45383]
[1777575568028,30.47,76298.34,1.43,-0.58662,0.00043,11.4557]
[1777575572054,30.47,76300.69,1.43,-0.58565,0.00044,11.4549]
[1777575577089,30.47,76301.17,1.43,-0.58544,0.00044,11.45634]
[1777575582124,30.48,76298.76,1.43,-0.58648,0.00043,11.44935]
[1777575583131,30.47,76295.6,1.43,-0.58785,0.00043,11.43997]
[1777575584396,30.47,76286.58,1.43,-0.59177,0.00043,11.41247]
[1777575585790,30.47,76287.2,1.43,-0.5915,0.00043,11.41441]
[1777575591187,30.48,76287.77,1.43,-0.59125,0.00043,11.4162]
[1777575596221,30.48,76287.29,1.43,-0.59145,0.00043,11.41474]
[1777575601259,30.48,76288.71,1.43,-0.59083,0.00043,11.41915]
[1777575601515,30.48,76288.71,1.43,-0.59083,0.00043,11.41915]
[1777575601599,30.48,76278.02,1.43,-0.59547,0.00043,11.38546]
[1777575603271,30.47,76270.74,1.43,-0.59862,0.00043,11.36159]
[1777575604769,30.47,76270.74,1.43,-0.59862,0.00043,11.36159]
[1777575604547,30.47,76268.52,1.43,-0.59958,0.00043,11.35419]
[1777575605286,30.47,76268.37,1.43,-0.59965,0.00043,11.35368]
[1777575606293,30.47,76262.67,1.43,-0.60211,0.00043,11.33435]
[1777575608656,30.47,76260.75,1.43,-0.60296,0.00043,11.32758]
[1777575609815,30.47,76258.6,1.43,-0.60389,0.00043,11.32011]
[1777575614738,30.46,76256.29,1.43,-0.60491,0.00043,11.31179]
[1777575618377,30.45,76254.16,1.43,-0.60584,0.00043,11.3042]
[1777575620544,30.45,76258.98,1.43,-0.60377,0.00043,11.32108]
[1777575621506,30.45,76261.61,1.43,-0.60263,0.00043,11.3302]
[1777575624686,30.45,76259.14,1.43,-0.6037,0.00043,11.32166]
[1777575630462,30.45,76261.37,1.43,-0.60274,0.00043,11.32933]
[1777575635497,30.45,76261.4,1.43,-0.6028,0.00043,11.3216]
[1777575640544,30.45,76261.59,1.43,-0.60272,0.00043,11.32226]
[1777575640795,30.45,76274.51,1.43,-0.59714,0.00043,11.36569]
[1777575642546,30.45,76275.76,1.43,-0.59659,0.00043,11.36979]
[1777575646573,30.45,76280.19,1.43,-0.59467,0.00043,11.38414]
[1777575647985,30.45,76280.12,1.43,-0.5947,0.00043,11.38392]
[1777575648589,30.45,76282.33,1.43,-0.59374,0.00043,11.39096]
[1777575649595,30.45,76285.59,1.43,-0.59232,0.00043,11.40123]
[1777575651883,30.45,76285.99,1.43,-0.59215,0.00043,11.40247]
[1777575654838,30.45,76288.85,1.43,-0.59091,0.00043,11.41133]
[1777575655702,30.45,76288.85,1.43,-0.59091,0.00043,11.41133]
[1777575655803,30.45,76297.32,1.43,-0.58723,0.00044,11.43696]
[1777575657652,30.45,76296.84,1.43,-0.58743,0.00044,11.43555]
[1777575662689,30.46,76296.7,1.43,-0.58749,0.00044,11.43515]
[1777575664701,30.46,76298.79,1.43,-0.58658,0.00044,11.44135]
[1777575669737,30.46,76296.97,1.43,-0.58737,0.00044,11.43597]
[1777575674771,30.46,76297.68,1.43,-0.58706,0.00044,11.4381]
[1777575677837,30.46,76299.49,1.43,-0.58627,0.00044,11.44344]
[1777575677896,30.46,76299.77,1.43,-0.58615,0.00044,11.44427]
[1777575683836,30.46,76292.9,1.43,-0.58914,0.00043,11.4238]
[1777575687874,30.46,76293.44,1.43,-0.5889,0.00043,11.42543]
[1777575688872,30.46,76293.55,1.43,-0.58885,0.00043,11.42576]
[1777575689770,30.46,76293.55,1.43,-0.58885,0.00043,11.42576]
[1777575689876,30.46,76291.7,1.43,-0.58966,0.00043,11.42015]
[1777575690883,30.46,76288.26,1.43,-0.59115,0.00043,11.4096]
[1777575695918,30.46,76287.8,1.43,-0.59141,0.00043,11.40048]
[1777575700954,30.46,76290.98,1.43,-0.59002,0.00043,11.4103]
[1777575702968,30.46,76293.62,1.43,-0.58887,0.00044,11.41832]
[1777575707209,30.46,76293.11,1.43,-0.58909,0.00044,11.41677]
[1777575707260,30.46,76294.94,1.43,-0.5883,0.00044,11.42229]
[1777575709009,30.46,76298.64,1.43,-0.58669,0.00044,11.43329]
[1777575710051,30.46,76298.64,1.43,-0.58669,0.00044,11.43329]
[1777575710122,30.46,76302.49,1.43,-0.58501,0.00044,11.44455]
[1777575713037,30.46,76305.84,1.43,-0.58355,0.00044,11.45418]
[1777575714175,30.46,76311.56,1.43,-0.58105,0.00044,11.47028]
[1777575720088,30.46,76312.92,1.43,-0.58046,0.00044,11.47403]
[1777575722104,30.46,76308.56,1.43,-0.58236,0.00044,11.46188]
[1777575723109,30.46,76305.89,1.43,-0.58353,0.00044,11.45432]
[1777575725393,30.46,76309.93,1.43,-0.58176,0.00044,11.46574]
[1777575728146,30.46,76314.53,1.43,-0.57975,0.00044,11.47847]
[1777575731164,30.46,76307.85,1.43,-0.58267,0.00044,11.45989]
[1777575732171,30.46,76304.64,1.43,-0.58407,0.00044,11.45074]
[1777575737206,30.46,76303.98,1.43,-0.58436,0.00044,11.44883]
[1777575742241,30.46,76304.11,1.43,-0.5843,0.00044,11.44923]
[1777575747276,30.46,76302.5,1.43,-0.585,0.00044,11.44464]
[1777575751722,30.47,76307.82,1.43,-0.58272,0.00044,11.45219]
[1777575755603,30.47,76303.21,1.43,-0.58473,0.00044,11.43905]
[1777575757861,30.47,76298.48,1.43,-0.58679,0.00044,11.42526]
[1777575763388,30.47,76296.32,1.43,-0.58773,0.00044,11.41888]
[1777575768423,30.47,76296.11,1.43,-0.58781,0.00044,11.4183]
[1777575775744,30.48,76297.15,1.43,-0.58735,0.00044,11.42145]
[1777575781514,30.48,76298.69,1.43,-0.58667,0.00044,11.42607]
[1777575782522,30.48,76301.47,1.43,-0.58545,0.00044,11.43423]
[1777575788564,30.49,76301.81,1.43,-0.58529,0.00044,11.4353]
[1777575793598,30.49,76301.8,1.43,-0.58529,0.00044,11.43534]
[1777575798634,30.49,76302.4,1.43,-0.58502,0.00044,11.43714]
[1777575800649,30.49,76300.16,1.43,-0.58599,0.00044,11.43062]
[1777575804530,30.49,76301.43,1.43,-0.58544,0.00044,11.43433]
[1777575804933,30.49,76286.0,1.43,-0.59215,0.00043,11.38784]
[1777575805121,30.49,76286.0,1.43,-0.59215,0.00043,11.38784]
[1777575805322,30.49,76286.0,1.43,-0.59215,0.00043,11.38784]
[1777575805348,30.49,76286.0,1.43,-0.59215,0.00043,11.38784]
[1777575805369,30.49,76286.0,1.43,-0.59215,0.00043,11.38784]
[1777575805374,30.49,76286.0,1.43,-0.59215,0.00043,11.38784]
[1777575805379,30.49,76286.0,1.43,-0.59215,0.00043,11.38784]
[1777575805384,30.49,76286.0,1.43,-0.59215,0.00043,11.38784]
[1777575805394,30.49,76286.0,1.43,-0.59215,0.00043,11.38784]
[1777575805399,30.49,76286.0,1.43,-0.59215,0.00043,11.38784]
[1777575805406,30.49,76286.0,1.43,-0.59215,0.00043,11.38784]
[1777575805409,30.49,76286.0,1.43,-0.59215,0.00043,11.38784]
[1777575805419,30.49,76286.0,1.43,-0.59215,0.00043,11.38784]
[1777575805424,30.49,76286.0,1.43,-0.59215,0.00043,11.38784]
[1777575805434,30.49,76286.0,1.43,-0.59215,0.00043,11.38784]
[1777575805439,30.49,76286.0,1.43,-0.59215,0.00043,11.38784]
[1777575805444,30.49,76286.0,1.43,-0.59215,0.00043,11.38784]
[1777575805449,30.49,76286.0,1.43,-0.59215,0.00043,11.38784]
[1777575805455,30.49,76286.0,1.43,-0.59215,0.00043,11.38784]
[1777575805474,30.49,76286.0,1.43,-0.59215,0.00043,11.38784]
[1777575805479,30.49,76286.0,1.43,-0.59215,0.00043,11.38784]
[1777575805500,30.49,76286.0,1.43,-0.59215,0.00043,11.38784]
[1777575805511,30.49,76286.0,1.43,-0.59215,0.00043,11.38784]
[1777575805514,30.49,76286.0,1.43,-0.59215,0.00043,11.38784]
[1777575805535,30.49,76286.0,1.43,-0.59215,0.00043,11.38784]
[1777575805955,30.49,76283.15,1.43,-0.59339,0.00043,11.37886]
[1777575806699,30.49,76283.36,1.43,-0.5933,0.00043,11.37949]
[1777575808511,30.49,76284.06,1.43,-0.593,0.00043,11.38168]
[1777575808933,30.49,76284.14,1.43,-0.59297,0.00043,11.38193]
[1777575811733,30.49,76285.93,1.43,-0.59226,0.00043,11.37975]
[1777575816768,30.48,76285.64,1.43,-0.5924,0.00043,11.37876]
[1777575817776,30.48,76274.31,1.43,-0.59732,0.00043,11.34245]
[1777575818782,30.48,76274.04,1.43,-0.59744,0.00043,11.34155]
[1777575823817,30.48,76273.45,1.43,-0.5977,0.00043,11.33955]
[1777575826198,30.48,76274.07,1.43,-0.59743,0.00043,11.34157]
[1777575826838,30.48,76273.68,1.43,-0.59761,0.00043,11.34026]
[1777575831874,30.47,76270.98,1.43,-0.59878,0.00043,11.33128]
[1777575836637,30.47,76272.21,1.43,-0.59826,0.00043,11.33532]
[1777575836949,30.47,76264.93,1.43,-0.60141,0.00043,11.31089]
[1777575838941,30.47,76264.95,1.43,-0.6014,0.00043,11.31093]
[1777575839001,30.47,76264.26,1.43,-0.6017,0.00043,11.30857]
[1777575842950,30.47,76267.81,1.43,-0.60018,0.00043,11.32054]
[1777575843957,30.47,76272.2,1.43,-0.59828,0.00043,11.33517]
[1777575845971,30.47,76269.34,1.43,-0.59952,0.00043,11.3256]
[1777575846981,30.46,76264.26,1.43,-0.60173,0.00043,11.30839]
[1777575847989,30.46,76261.47,1.43,-0.60294,0.00043,11.29878]
[1777575850002,30.46,76258.35,1.43,-0.60429,0.00043,11.2879]
[1777575855037,30.46,76262.53,1.43,-0.60249,0.00043,11.3023]
[1777575857051,30.46,76267.23,1.43,-0.60046,0.00043,11.31829]
[1777575858057,30.46,76271.23,1.43,-0.59874,0.00043,11.33167]
[1777575859065,30.45,76273.08,1.43,-0.59794,0.00043,11.33778]
[1777575864100,30.45,76260.85,1.43,-0.60324,0.00043,11.29635]
[1777575865107,30.45,76259.09,1.43,-0.604,0.00043,11.29023]
[1777575866115,30.45,76255.52,1.43,-0.60554,0.00043,11.2777]
[1777575871153,30.45,76255.48,1.43,-0.60563,0.00043,11.26975]
[1777575872660,30.45,76255.48,1.43,-0.60563,0.00043,11.26975]
[1777575872998,30.45,76266.5,1.43,-0.60086,0.00043,11.30793]
[1777575874753,30.45,76266.5,1.43,-0.60086,0.00043,11.30793]
[1777575874798,30.45,76281.71,1.43,-0.59426,0.00043,11.35792]
[1777575877932,30.45,76284.76,1.43,-0.59295,0.00044,11.36752]
[1777575879205,30.45,76287.44,1.43,-0.59178,0.00044,11.37589]
[1777575886030,30.45,76288.69,1.43,-0.59124,0.00044,11.37972]
[1777575891304,30.44,76286.94,1.43,-0.59202,0.00044,11.37418]
[1777575892301,30.44,76278.2,1.43,-0.59583,0.00043,11.3464]
[1777575893307,30.44,76275.86,1.43,-0.59684,0.00043,11.33879]
[1777575896586,30.44,76279.73,1.43,-0.59516,0.00043,11.35133]
[1777575902370,30.44,76280.23,1.43,-0.59495,0.00043,11.35291]
[1777575907405,30.44,76280.72,1.43,-0.59474,0.00043,11.35445]
[1777575912443,30.44,76280.16,1.43,-0.59499,0.00043,11.35261]
[1777575917476,30.43,76280.81,1.43,-0.59471,0.00043,11.35466]
[1777575918483,30.43,76284.71,1.43,-0.59301,0.00044,11.36704]
[1777575922511,30.43,76287.17,1.43,-0.59195,0.00044,11.37469]
[1777575927546,30.43,76286.56,1.43,-0.59223,0.00044,11.37272]
[1777575930567,30.43,76283.69,1.43,-0.59348,0.00044,11.36366]
[1777575931574,30.43,76280.65,1.43,-0.59487,0.00044,11.3462]
[1777575932581,30.43,76277.91,1.43,-0.59606,0.00043,11.33735]
[1777575937615,30.43,76278.08,1.43,-0.59599,0.00043,11.33789]
[1777575941644,30.43,76280.43,1.43,-0.59497,0.00044,11.34546]
[1777575946936,30.42,76279.6,1.43,-0.59533,0.00044,11.34276]
[1777575952721,30.42,76283.58,1.43,-0.59361,0.00044,11.35545]
[1777575958763,30.42,76282.35,1.43,-0.59415,0.00044,11.35149]
[1777575963798,30.42,76281.55,1.43,-0.5945,0.00044,11.34891]
[1777575968834,30.42,76283.39,1.43,-0.5937,0.00044,11.35475]
[1777575973870,30.42,76282.29,1.43,-0.59418,0.00044,11.35125]
[1777575978906,30.42,76281.56,1.43,-0.5945,0.00044,11.34894]
[1777575983941,30.42,76281.07,1.43,-0.59471,0.00044,11.34738]
[1777575988975,30.42,76280.83,1.43,-0.59481,0.00044,11.34664]
[1777575993004,30.42,76278.38,1.43,-0.59594,0.00044,11.33096]
[1777575998039,30.42,76279.84,1.43,-0.59531,0.00044,11.33567]
[1777576001448,30.42,76280.6,1.43,-0.59498,0.00044,11.3381]
[1777576002042,30.42,76280.6,1.43,-0.59498,0.00044,11.3381]
[1777576002066,30.42,76280.6,1.43,-0.59498,0.00044,11.3381]
[1777576002148,30.42,76280.6,1.43,-0.59498,0.00044,11.3381]
[1777576002182,30.42,76280.6,1.43,-0.59498,0.00044,11.3381]
[1777576002219,30.42,76294.48,1.43,-0.58892,0.00044,11.38138]
[1777576002442,30.42,76294.48,1.43,-0.58892,0.00044,11.38138]
[1777576002490,30.42,76294.48,1.43,-0.58892,0.00044,11.38138]
[1777576002740,30.42,76294.48,1.43,-0.58892,0.00044,11.38138]
[1777576002852,30.42,76294.48,1.43,-0.58892,0.00044,11.38138]
[1777576003090,30.42,76295.04,1.43,-0.58867,0.00044,11.38311]
[1777576003462,30.42,76295.04,1.43,-0.58867,0.00044,11.38311]
[1777576003814,30.42,76295.04,1.43,-0.58867,0.00044,11.38311]
[1777576004013,30.42,76295.04,1.43,-0.58867,0.00044,11.38311]
[1777576004165,30.42,76295.04,1.43,-0.58867,0.00044,11.38311]
[1777576004250,30.42,76350.29,1.43,-0.56438,0.00044,11.52865]
[1777576004917,30.42,76350.29,1.43,-0.56438,0.00044,11.52865]
[1777576005183,30.42,76350.29,1.43,-0.56438,0.00044,11.52865]
[1777576005284,30.42,76335.38,1.43,-0.57096,0.00044,11.49355]
[1777576005591,30.42,76335.38,1.43,-0.57096,0.00044,11.49355]
[1777576005737,30.42,76335.38,1.43,-0.57096,0.00044,11.49355]
[1777576006224,30.42,76335.38,1.43,-0.57096,0.00044,11.49355]
[1777576006102,30.42,76335.19,1.43,-0.57105,0.00044,11.49305]
[1777576007153,30.42,76334.34,1.43,-0.57143,0.00044,11.49095]
[1777576009119,30.42,76336.63,1.43,-0.57042,0.00044,11.49657]
[1777576009412,30.42,76336.63,1.43,-0.57042,0.00044,11.49657]
[1777576010129,30.42,76337.32,1.43,-0.57012,0.00044,11.49824]
[1777576012141,30.41,76335.2,1.43,-0.57105,0.00044,11.49303]
[1777576015162,30.41,76338.56,1.43,-0.56957,0.00044,11.50122]
[1777576017175,30.41,76344.09,1.43,-0.56713,0.00044,11.51436]
[1777576020200,30.41,76339.9,1.43,-0.56899,0.00044,11.50442]
[1777576024230,30.41,76342.38,1.43,-0.56789,0.00044,11.51031]
[1777576027251,30.41,76348.47,1.43,-0.56521,0.00044,11.52442]
[1777576028258,30.41,76352.66,1.43,-0.56335,0.00044,11.53383]
[1777576030274,30.41,76355.72,1.43,-0.562,0.00044,11.54053]
[1777576030403,30.41,76355.72,1.43,-0.562,0.00044,11.54053]
[1777576031280,30.41,76356.83,1.43,-0.56152,0.00044,11.54292]
[1777576032286,30.41,76359.69,1.43,-0.56025,0.00044,11.54903]
[1777576032657,30.41,76359.69,1.43,-0.56025,0.00044,11.54903]
[1777576033377,30.41,76359.1,1.43,-0.56051,0.00044,11.54777]
[1777576033392,30.41,76359.1,1.43,-0.56051,0.00044,11.54777]
[1777576034300,30.41,76361.09,1.43,-0.55963,0.00044,11.55197]
[1777576036318,30.4,76357.88,1.43,-0.56106,0.00044,11.54515]
[1777576038328,30.4,76355.35,1.43,-0.56218,0.00044,11.53965]
[1777576039215,30.4,76355.35,1.43,-0.56218,0.00044,11.53965]
[1777576039335,30.4,76352.34,1.43,-0.56352,0.00044,11.53302]
[1777576042176,30.4,76351.47,1.43,-0.5639,0.00044,11.53107]
[1777576042246,30.4,76351.47,1.43,-0.5639,0.00044,11.53107]
[1777576042304,30.4,76348.75,1.43,-0.56511,0.00044,11.52493]
[1777576042713,30.4,76348.75,1.43,-0.56511,0.00044,11.52493]
[1777576042790,30.4,76342.54,1.43,-0.56786,0.00044,11.51053]
[1777576044375,30.4,76335.69,1.43,-0.57088,0.00044,11.49402]
[1777576045857,30.4,76335.69,1.43,-0.57088,0.00044,11.49402]
[1777576045923,30.4,76334.79,1.43,-0.57128,0.00044,11.49181]
[1777576050415,30.4,76332.41,1.43,-0.57233,0.00044,11.48589]
[1777576051422,30.4,76328.5,1.43,-0.5741,0.00044,11.46829]
[1777576055451,30.4,76326.34,1.43,-0.57506,0.00044,11.46271]
[1777576060486,30.4,76326.61,1.43,-0.57494,0.00044,11.46341]
[1777576062509,30.4,76324.24,1.43,-0.57598,0.00044,11.45724]
[1777576063922,30.4,76326.8,1.43,-0.57485,0.00044,11.4639]
[1777576069549,30.4,76327.38,1.43,-0.5746,0.00044,11.4654]
[1777576071810,30.4,76327.48,1.43,-0.57455,0.00044,11.46566]
[1777576071905,30.4,76327.48,1.43,-0.57455,0.00044,11.46566]
[1777576071968,30.4,76323.28,1.43,-0.5764,0.00044,11.45472]
[1777576073375,30.4,76314.07,1.43,-0.58046,0.00044,11.42988]
[1777576073954,30.4,76315.92,1.43,-0.57964,0.00044,11.43496]
[1777576076221,30.4,76315.92,1.43,-0.57964,0.00044,11.43496]
[1777576076247,30.4,76320.17,1.43,-0.57777,0.00044,11.44647]
[1777576077341,30.4,76322.95,1.43,-0.57655,0.00044,11.45385]
[1777576078256,30.4,76322.95,1.43,-0.57655,0.00044,11.45385]
[1777576078358,30.4,76326.81,1.43,-0.57485,0.00044,11.46393]
[1777576083650,30.4,76328.21,1.43,-0.57423,0.00044,11.46753]
[1777576084657,30.4,76325.77,1.43,-0.57531,0.00044,11.46123]
[1777576086671,30.4,76329.07,1.43,-0.57385,0.00044,11.46973]
[1777576087938,30.4,76326.64,1.43,-0.57492,0.00044,11.46348]
[1777576093720,30.4,76327.65,1.43,-0.57448,0.00044,11.46608]
[1777576098008,30.4,76330.37,1.43,-0.57328,0.00044,11.47302]
[1777576099000,30.4,76330.37,1.43,-0.57328,0.00044,11.47302]
[1777576099082,30.4,76332.58,1.43,-0.57231,0.00044,11.47858]
[1777576099987,30.4,76332.58,1.43,-0.57231,0.00044,11.47858]
[1777576100036,30.39,76336.76,1.43,-0.57046,0.00044,11.48892]
[1777576102333,30.39,76336.76,1.43,-0.57046,0.00044,11.48892]
[1777576102360,30.39,76333.6,1.43,-0.57186,0.00044,11.48112]
[1777576108079,30.4,76333.74,1.43,-0.5718,0.00044,11.48148]
[1777576113861,30.4,76332.94,1.43,-0.5722,0.00044,11.47179]
[1777576116882,30.4,76335.17,1.43,-0.57121,0.00044,11.47733]
[1777576119903,30.39,76327.33,1.43,-0.57467,0.00044,11.45753]
[1777576121917,30.39,76330.6,1.43,-0.57323,0.00044,11.46589]
[1777576124843,30.39,76331.27,1.43,-0.57294,0.00044,11.46757]
[1777576125253,30.39,76327.24,1.43,-0.57472,0.00044,11.45728]
[1777576126952,30.39,76322.11,1.43,-0.57698,0.00044,11.44384]
[1777576128219,30.39,76324.07,1.43,-0.57612,0.00044,11.44901]
[1777576134001,30.39,76325.32,1.43,-0.57557,0.00044,11.45229]
[1777576137022,30.39,76321.77,1.43,-0.57713,0.00044,11.44295]
[1777576142057,30.39,76321.53,1.43,-0.57724,0.00044,11.4423]
[1777576145080,30.39,76323.5,1.43,-0.57637,0.00044,11.4475]
[1777576146086,30.39,76327.29,1.43,-0.5747,0.00044,11.45738]
[1777576151121,30.39,76327.92,1.43,-0.57443,0.00044,11.45899]
[1777576153135,30.39,76331.98,1.43,-0.57263,0.00044,11.46931]
[1777576158429,30.39,76331.03,1.43,-0.57306,0.00044,11.46689]
[1777576160201,30.39,76338.79,1.43,-0.56963,0.00044,11.48607]
[1777576161070,30.39,76338.79,1.43,-0.56963,0.00044,11.48607]
[1777576161281,30.39,76349.47,1.43,-0.56491,0.00044,11.51109]
[1777576162561,30.39,76349.81,1.43,-0.56475,0.00044,11.51187]
[1777576163210,30.39,76353.29,1.43,-0.56321,0.00044,11.51966]
[1777576164039,30.39,76353.29,1.43,-0.56321,0.00044,11.51966]
[1777576164076,30.39,76353.29,1.43,-0.56321,0.00044,11.51966]
[1777576164216,30.39,76353.07,1.43,-0.56331,0.00044,11.51917]
[1777576165803,30.39,76353.57,1.43,-0.56309,0.00044,11.52027]
[1777576171266,30.38,76357.63,1.43,-0.56134,0.00044,11.52141]
[1777576172289,30.38,76357.63,1.43,-0.56134,0.00044,11.52141]
[1777576175688,30.38,76359.36,1.43,-0.56058,0.00044,11.5251]
[1777576175727,30.38,76359.36,1.43,-0.56058,0.00044,11.5251]
[1777576176304,30.38,76359.57,1.43,-0.56048,0.00044,11.52555]
[1777576177311,30.38,76362.58,1.43,-0.55914,0.00044,11.53189]
[1777576180332,30.38,76365.74,1.43,-0.55774,0.00044,11.53839]
[1777576185367,30.38,76366.01,1.43,-0.55762,0.00044,11.53893]
[1777576187381,30.38,76368.16,1.43,-0.55667,0.00044,11.54326]
[1777576192416,30.38,76365.97,1.43,-0.55765,0.00044,11.53882]
[1777576194443,30.38,76368.37,1.43,-0.55658,0.00044,11.54366]
[1777576201482,30.37,76367.77,1.43,-0.55686,0.00044,11.54242]
[1777576206514,30.37,76367.73,1.43,-0.55688,0.00044,11.54233]
[1777576210547,30.37,76370.1,1.43,-0.55583,0.00045,11.54704]
[1777576212562,30.37,76368.05,1.43,-0.55674,0.00044,11.54294]
[1777576217600,30.36,76368.91,1.43,-0.55637,0.00044,11.54464]
[1777576222632,30.36,76369.7,1.43,-0.55602,0.00045,11.54619]
[1777576227667,30.36,76368.92,1.43,-0.55637,0.00045,11.54461]
[1777576232702,30.36,76368.34,1.43,-0.55668,0.00045,11.53577]
[1777576236123,30.35,76368.87,1.43,-0.55644,0.00045,11.53682]
[1777576236344,30.35,76368.87,1.43,-0.55644,0.00045,11.53682]
[1777576236428,30.35,76368.87,1.43,-0.55644,0.00045,11.53682]
[1777576236524,30.35,76368.88,1.43,-0.55644,0.00045,11.53684]
[1777576236816,30.35,76368.88,1.43,-0.55644,0.00045,11.53684]
[1777576236824,30.35,76368.88,1.43,-0.55644,0.00045,11.53684]
[1777576236875,30.35,76368.88,1.43,-0.55644,0.00045,11.53684]
[1777576236929,30.35,76368.88,1.43,-0.55644,0.00045,11.53684]
[1777576237012,30.35,76368.88,1.43,-0.55644,0.00045,11.53684]
[1777576237086,30.35,76368.88,1.43,-0.55644,0.00045,11.53684]
[1777576237376,30.35,76368.88,1.43,-0.55644,0.00045,11.53684]
[1777576237415,30.35,76388.48,1.43,-0.5477,0.00045,11.57323]
[1777576237752,30.35,76388.48,1.43,-0.5477,0.00045,11.57323]
[1777576237881,30.35,76395.39,1.43,-0.54461,0.00045,11.58474]
[1777576239328,30.35,76395.39,1.43,-0.54461,0.00045,11.58474]
[1777576239399,30.35,76395.39,1.43,-0.54461,0.00045,11.58474]
[1777576239434,30.35,76395.39,1.43,-0.54461,0.00045,11.58474]
[1777576239534,30.35,76395.71,1.43,-0.54447,0.00045,11.58524]
[1777576239585,30.35,76395.71,1.43,-0.54447,0.00045,11.58524]
[1777576239811,30.35,76391.77,1.43,-0.54623,0.00045,11.57879]
[1777576241769,30.35,76388.08,1.43,-0.54788,0.00045,11.57252]
[1777576246804,30.35,76389.5,1.43,-0.54724,0.00045,11.57497]
[1777576251839,30.35,76391.85,1.43,-0.54619,0.00045,11.57893]
[1777576256873,30.36,76391.69,1.43,-0.54626,0.00045,11.57867]
[1777576261912,30.36,76391.91,1.43,-0.54616,0.00045,11.57905]
[1777576266073,30.36,76392.43,1.43,-0.54593,0.00045,11.57991]
[1777576266703,30.36,76393.77,1.43,-0.54533,0.00045,11.58212]
[1777576268331,30.36,76401.95,1.43,-0.54167,0.00045,11.59504]
[1777576269288,30.36,76401.95,1.43,-0.54167,0.00045,11.59504]
[1777576272987,30.36,76405.45,1.43,-0.54011,0.00045,11.60026]
[1777576276486,30.36,76407.81,1.43,-0.53905,0.00045,11.60368]
[1777576277568,30.36,76407.81,1.43,-0.53905,0.00045,11.60368]
[1777576277593,30.36,76407.81,1.43,-0.53905,0.00045,11.60368]
[1777576277191,30.35,76411.81,1.43,-0.53726,0.00045,11.6093]
[1777576278348,30.35,76413.47,1.43,-0.53652,0.00045,11.61156]
[1777576281962,30.35,76413.37,1.43,-0.53657,0.00045,11.61143]
[1777576282412,30.35,76416.67,1.43,-0.53509,0.00045,11.61581]
[1777576284281,30.35,76420.72,1.43,-0.53327,0.00045,11.62098]
[1777576286241,30.35,76420.72,1.43,-0.53327,0.00045,11.62098]
[1777576286449,30.35,76423.7,1.43,-0.53194,0.00045,11.62463]
[1777576288093,30.35,76429.43,1.43,-0.52937,0.00045,11.63127]
[1777576293398,30.35,76430.98,1.43,-0.5287,0.00045,11.62537]
[1777576295144,30.35,76425.61,1.43,-0.53111,0.00045,11.61927]
[1777576299419,30.35,76427.96,1.43,-0.53005,0.00045,11.622]
[1777576305212,30.36,76426.82,1.43,-0.53056,0.00045,11.62069]
[1777576310248,30.36,76426.41,1.43,-0.53074,0.00045,11.62022]
[1777576313481,30.36,76424.01,1.43,-0.53182,0.00045,11.6174]
[1777576319560,30.36,76423.7,1.43,-0.53195,0.00045,11.61703]
[1777576325351,30.37,76423.76,1.43,-0.53192,0.00045,11.61711]
[1777576327626,30.37,76423.93,1.43,-0.53184,0.00045,11.61732]
[1777576329631,30.37,76416.6,1.43,-0.53513,0.00045,11.60814]
[1777576331394,30.37,76414.26,1.43,-0.53618,0.00045,11.60505]
[1777576332189,30.37,76412.04,1.43,-0.53717,0.00045,11.60204]
[1777576337437,30.37,76410.6,1.43,-0.53781,0.00045,11.60005]
[1777576338444,30.37,76405.08,1.43,-0.54029,0.00045,11.59213]
[1777576340461,30.37,76407.63,1.43,-0.53914,0.00045,11.59585]
[1777576345492,30.37,76409.21,1.43,-0.53843,0.00045,11.5981]
[1777576346499,30.37,76411.75,1.43,-0.5373,0.00045,11.60165]
[1777576351542,30.37,76409.93,1.43,-0.53814,0.00045,11.59148]
[1777576356570,30.37,76410.18,1.43,-0.53803,0.00045,11.59184]
[1777576361605,30.37,76409.99,1.43,-0.53811,0.00045,11.59157]
[1777576366640,30.37,76406.71,1.43,-0.53958,0.00045,11.58689]
[1777576371675,30.37,76406.03,1.43,-0.53988,0.00045,11.58591]
[1777576376711,30.37,76406.34,1.43,-0.53974,0.00045,11.58637]
[1777576377716,30.37,76410.43,1.43,-0.53791,0.00045,11.5922]
[1777576382751,30.37,76410.59,1.43,-0.53784,0.00045,11.59242]
[1777576386781,30.37,76413.13,1.43,-0.5367,0.00045,11.59592]
[1777576391816,30.37,76414.01,1.43,-0.53631,0.00045,11.5971]
[1777576396850,30.37,76414.94,1.43,-0.53589,0.00045,11.59834]
[1777576401885,30.37,76415.41,1.43,-0.53568,0.00045,11.59896]
[1777576406922,30.37,76414.52,1.43,-0.53609,0.00045,11.59777]
[1777576412364,30.37,76414.8,1.43,-0.53596,0.00045,11.59814]
[1777576418006,30.36,76415.07,1.43,-0.53587,0.00045,11.59086]
[1777576423035,30.36,76414.89,1.43,-0.53595,0.00045,11.59062]
[1777576428072,30.36,76414.72,1.43,-0.53603,0.00045,11.59038]
[1777576433105,30.36,76413.92,1.43,-0.53639,0.00045,11.58931]
[1777576438140,30.36,76414.93,1.43,-0.53594,0.00045,11.59066]
[1777576444182,30.36,76413.66,1.43,-0.53651,0.00045,11.58895]
[1777576449217,30.36,76416.45,1.43,-0.53526,0.00045,11.59266]
[1777576453244,30.36,76413.14,1.43,-0.53675,0.00045,11.58824]
[1777576455258,30.36,76410.82,1.43,-0.53779,0.00045,11.58504]
[1777576460543,30.36,76410.52,1.43,-0.53792,0.00045,11.58462]
[1777576466336,30.36,76409.8,1.43,-0.53824,0.00045,11.58362]
[1777576471621,30.36,76410.35,1.43,-0.53803,0.00045,11.57675]
[1777576477413,30.36,76410.3,1.43,-0.53805,0.00045,11.57668]
[1777576482448,30.36,76409.7,1.43,-0.53832,0.00045,11.57584]
[1777576487483,30.36,76410.62,1.43,-0.5379,0.00045,11.57713]
[1777576492519,30.36,76409.58,1.43,-0.53837,0.00045,11.57567]
[1777576493525,30.36,76407.07,1.43,-0.53949,0.00045,11.57208]
[1777576498562,30.36,76395.69,1.43,-0.5446,0.00045,11.55466]
[1777576499568,30.36,76396.82,1.43,-0.54409,0.00045,11.55648]
[1777576504604,30.36,76398.09,1.43,-0.54351,0.00045,11.55852]
[1777576508112,30.36,76396.58,1.43,-0.54419,0.00045,11.55612]
[1777576509639,30.37,76391.36,1.43,-0.54652,0.00045,11.54758]
[1777576512245,30.37,76390.63,1.43,-0.54685,0.00045,11.54636]
[1777576513992,30.37,76390.21,1.43,-0.54703,0.00045,11.54565]
[1777576514035,30.37,76390.21,1.43,-0.54703,0.00045,11.54565]
[1777576514674,30.37,76390.43,1.43,-0.54693,0.00045,11.54603]
[1777576518555,30.37,76389.89,1.43,-0.54717,0.00045,11.54513]
[1777576518592,30.37,76389.89,1.43,-0.54717,0.00045,11.54513]
[1777576518702,30.37,76390.04,1.43,-0.5471,0.00045,11.54539]
[1777576520716,30.37,76382.0,1.43,-0.5507,0.00045,11.5313]
[1777576523737,30.37,76379.36,1.43,-0.55188,0.00045,11.52648]
[1777576526758,30.38,76383.3,1.43,-0.55011,0.00045,11.53367]
[1777576531793,30.38,76383.24,1.43,-0.55017,0.00045,11.52591]
[1777576536828,30.38,76379.92,1.43,-0.55164,0.00045,11.5199]
[1777576541863,30.39,76378.8,1.43,-0.55214,0.00045,11.51787]
[1777576546898,30.39,76380.25,1.43,-0.55148,0.00045,11.52058]
[1777576551933,30.4,76381.26,1.43,-0.55102,0.00045,11.52245]
[1777576556968,30.4,76382.69,1.43,-0.55037,0.00045,11.52507]
[1777576562004,30.4,76382.93,1.43,-0.55026,0.00045,11.52552]
[1777576567298,30.41,76381.31,1.43,-0.55098,0.00045,11.52261]
[1777576570315,30.41,76385.03,1.43,-0.54931,0.00045,11.52929]
[1777576576103,30.41,76383.95,1.43,-0.54979,0.00045,11.52739]
[1777576578419,30.41,76383.6,1.43,-0.54995,0.00045,11.52677]
[1777576578466,30.41,76383.6,1.43,-0.54995,0.00045,11.52677]
[1777576578479,30.41,76383.6,1.43,-0.54995,0.00045,11.52677]
[1777576578579,30.41,76383.6,1.43,-0.54995,0.00045,11.52677]
[1777576578616,30.41,76383.61,1.43,-0.54994,0.00045,11.5268]
[1777576579020,30.41,76383.61,1.43,-0.54994,0.00045,11.5268]
[1777576579227,30.41,76387.5,1.43,-0.5482,0.00045,11.53363]
[1777576580384,30.42,76390.07,1.43,-0.54705,0.00045,11.53803]
[1777576581199,30.42,76390.07,1.43,-0.54705,0.00045,11.53803]
[1777576581228,30.42,76390.07,1.43,-0.54705,0.00045,11.53803]
[1777576581242,30.42,76389.32,1.43,-0.54738,0.00045,11.53676]
[1777576585848,30.42,76383.76,1.43,-0.54987,0.00045,11.52708]
[1777576591798,30.42,76382.22,1.43,-0.55056,0.00045,11.52432]
[1777576591812,30.42,76382.22,1.43,-0.55056,0.00045,11.52432]
[1777576591886,30.42,76383.01,1.43,-0.55024,0.00045,11.51806]
[1777576594793,30.42,76383.42,1.43,-0.55006,0.00045,11.5188]
[1777576594827,30.42,76383.42,1.43,-0.55006,0.00045,11.5188]
[1777576594894,30.42,76383.55,1.43,-0.55,0.00045,11.51904]
[1777576600524,30.42,76385.91,1.43,-0.54893,0.00045,11.52323]
[1777576606313,30.42,76384.32,1.43,-0.54964,0.00045,11.52045]
[1777576611348,30.43,76384.71,1.43,-0.54946,0.00045,11.52116]
[1777576615376,30.43,76377.96,1.43,-0.55247,0.00045,11.50891]
[1777576620664,30.43,76378.4,1.43,-0.55227,0.00045,11.50977]
[1777576626453,30.44,76377.54,1.43,-0.55264,0.00045,11.50821]
[1777576628467,30.44,76383.65,1.43,-0.54991,0.00045,11.51938]
[1777576633561,30.45,76383.12,1.43,-0.55014,0.00045,11.51845]
[1777576639558,30.45,76382.32,1.43,-0.55049,0.00045,11.51703]
[1777576644592,30.45,76381.74,1.43,-0.55074,0.00045,11.51601]
[1777576649627,30.46,76382.08,1.43,-0.55059,0.00045,11.51664]
[1777576653247,30.46,76383.62,1.43,-0.54993,0.00045,11.51173]
[1777576654663,30.46,76388.84,1.43,-0.5476,0.00045,11.52084]
[1777576658187,30.46,76386.91,1.43,-0.54846,0.00045,11.51753]
[1777576658691,30.46,76382.69,1.43,-0.55034,0.00045,11.51008]
[1777576663726,30.46,76383.5,1.43,-0.54998,0.00045,11.51155]
[1777576668761,30.46,76384.2,1.43,-0.54966,0.00045,11.51281]
[1777576672790,30.47,76386.29,1.43,-0.54872,0.00045,11.5165]
[1777576673463,30.47,76386.29,1.43,-0.54872,0.00045,11.5165]
[1777576675810,30.47,76388.72,1.43,-0.54763,0.00045,11.52069]
[1777576677839,30.47,76392.18,1.43,-0.54609,0.00045,11.52651]
[1777576682860,30.47,76392.35,1.43,-0.54601,0.00045,11.52679]
[1777576687894,30.47,76390.23,1.43,-0.54696,0.00045,11.52325]
[1777576693937,30.47,76390.5,1.43,-0.54684,0.00045,11.52372]
[1777576698972,30.47,76391.11,1.43,-0.54656,0.00045,11.52475]
[1777576701374,30.47,76390.06,1.43,-0.54703,0.00045,11.52299]
[1777576707029,30.48,76389.88,1.43,-0.5471,0.00045,11.52271]
[1777576712066,30.48,76390.0,1.43,-0.54708,0.00045,11.51525]
[1777576717099,30.48,76390.3,1.43,-0.54694,0.00045,11.51578]
[1777576722134,30.48,76390.45,1.43,-0.54686,0.00045,11.51604]
[1777576727173,30.49,76391.08,1.43,-0.54658,0.00045,11.51712]
[1777576728180,30.49,76386.48,1.43,-0.54863,0.00045,11.50928]
[1777576732207,30.49,76388.57,1.43,-0.5477,0.00045,11.51289]
[1777576733449,30.49,76386.05,1.43,-0.54882,0.00045,11.50854]
[1777576737242,30.49,76389.43,1.43,-0.54731,0.00045,11.51436]
[1777576738250,30.49,76392.09,1.43,-0.54612,0.00045,11.51882]
[1777576742280,30.49,76386.41,1.43,-0.54866,0.00045,11.50919]
[1777576747313,30.49,76385.01,1.43,-0.54928,0.00045,11.50675]
[1777576752348,30.5,76386.64,1.43,-0.54855,0.00045,11.50961]
[1777576757383,30.5,76385.19,1.43,-0.54919,0.00045,11.50709]
[1777576758389,30.5,76378.68,1.43,-0.5521,0.00045,11.49535]
[1777576759396,30.5,76376.12,1.43,-0.55324,0.00045,11.49056]
[1777576760638,30.5,76375.81,1.43,-0.55338,0.00045,11.48998]
[1777576766446,30.5,76377.12,1.43,-0.55279,0.00045,11.49246]
[1777576772489,30.5,76376.47,1.43,-0.55312,0.00045,11.48356]
[1777576775510,30.5,76378.68,1.43,-0.55213,0.00045,11.48769]
[1777576780778,30.5,76383.24,1.43,-0.55009,0.00045,11.49598]
[1777576783567,30.5,76380.56,1.43,-0.55129,0.00045,11.49115]
[1777576784574,30.5,76376.88,1.43,-0.55293,0.00045,11.48435]
[1777576789607,30.51,76376.08,1.43,-0.55328,0.00045,11.48286]
[1777576794642,30.51,76377.41,1.43,-0.55268,0.00045,11.48537]
[1777576800010,30.51,76376.23,1.43,-0.55321,0.00045,11.48316]
[1777576800831,30.51,76376.26,1.43,-0.55319,0.00045,11.48322]
[1777576800854,30.51,76376.26,1.43,-0.55319,0.00045,11.48322]
[1777576800918,30.51,76374.59,1.43,-0.55394,0.00045,11.48006]
[1777576802698,30.51,76369.48,1.43,-0.55622,0.00045,11.47013]
[1777576803373,30.51,76369.48,1.43,-0.55622,0.00045,11.47013]
[1777576803393,30.51,76369.48,1.43,-0.55622,0.00045,11.47013]
[1777576803706,30.51,76370.11,1.43,-0.55594,0.00045,11.47137]
[1777576808741,30.51,76371.31,1.43,-0.5554,0.00045,11.47374]
[1777576813778,30.51,76371.28,1.43,-0.55541,0.00045,11.47368]
[1777576818838,30.51,76369.84,1.43,-0.55605,0.00045,11.47086]
[1777576824859,30.51,76370.57,1.43,-0.55572,0.00045,11.47231]
[1777576829782,30.51,76371.43,1.43,-0.55534,0.00045,11.474]
[1777576834926,30.52,76371.14,1.43,-0.55551,0.00045,11.46573]
[1777576838852,30.52,76371.54,1.43,-0.55533,0.00045,11.46652]
[1777576839960,30.52,76369.43,1.43,-0.55627,0.00045,11.46237]
[1777576844997,30.52,76367.97,1.43,-0.55691,0.00045,11.45948]
[1777576850033,30.52,76368.42,1.43,-0.55671,0.00045,11.46039]
[1777576856334,30.52,76368.69,1.43,-0.55659,0.00045,11.46094]
[1777576862118,30.52,76369.61,1.43,-0.55617,0.00045,11.46279]
[1777576863082,30.52,76369.61,1.43,-0.55617,0.00045,11.46279]
[1777576863138,30.52,76371.68,1.43,-0.55525,0.00045,11.46685]
[1777576863942,30.52,76371.68,1.43,-0.55525,0.00045,11.46685]
[1777576865138,30.52,76375.07,1.43,-0.55373,0.00045,11.47338]
[1777576866261,30.52,76375.38,1.43,-0.5536,0.00045,11.47397]
[1777576872188,30.53,76375.91,1.43,-0.55335,0.00045,11.47499]
[1777576877225,30.53,76376.07,1.43,-0.55328,0.00045,11.4753]
[1777576882257,30.53,76377.02,1.43,-0.55285,0.00045,11.4771]
[1777576887292,30.53,76376.98,1.43,-0.55287,0.00045,11.47703]
[1777576892327,30.53,76376.65,1.43,-0.55305,0.00045,11.4687]
[1777576893598,30.53,76376.65,1.43,-0.55305,0.00045,11.4687]
[1777576893624,30.53,76376.65,1.43,-0.55305,0.00045,11.4687]
[1777576893635,30.53,76377.35,1.43,-0.55274,0.00045,11.47002]
[1777576899376,30.53,76376.33,1.43,-0.55319,0.00045,11.46811]
[1777576904410,30.53,76378.5,1.43,-0.55222,0.00045,11.47217]
[1777576907318,30.53,76380.39,1.43,-0.55138,0.00045,11.47564]
[1777576908439,30.53,76373.95,1.43,-0.55426,0.00045,11.4636]
[1777576909446,30.53,76371.72,1.43,-0.55525,0.00045,11.45929]
[1777576914481,30.53,76371.86,1.43,-0.55519,0.00045,11.45957]
[1777576919515,30.54,76370.49,1.43,-0.5558,0.00045,11.4569]
[1777576926565,30.54,76370.72,1.43,-0.55569,0.00045,11.45736]
[1777576931834,30.54,76371.99,1.43,-0.55512,0.00045,11.45985]
[1777576937642,30.54,76371.79,1.43,-0.55521,0.00045,11.45947]
[1777576938845,30.54,76371.79,1.43,-0.55521,0.00045,11.45947]
[1777576938895,30.54,76371.79,1.43,-0.55521,0.00045,11.45947]
[1777576939054,30.54,76371.92,1.43,-0.55515,0.00045,11.45973]
[1777576940663,30.54,76367.97,1.43,-0.55691,0.00045,11.45194]
[1777576945698,30.54,76368.27,1.43,-0.55677,0.00045,11.45255]
[1777576950733,30.54,76369.78,1.43,-0.5561,0.00045,11.45556]
[1777576951974,30.54,76372.83,1.43,-0.55477,0.00045,11.45381]
[1777576958788,30.54,76373.75,1.43,-0.55436,0.00045,11.45558]
[1777576963271,30.54,76374.47,1.43,-0.55404,0.00045,11.45696]
[1777576965838,30.54,76371.77,1.43,-0.55525,0.00045,11.45175]
[1777576966845,30.54,76369.36,1.43,-0.55632,0.00045,11.44702]
[1777576972114,30.55,76369.97,1.43,-0.55605,0.00045,11.44824]
[1777576972399,30.55,76369.97,1.43,-0.55605,0.00045,11.44824]
[1777576977922,30.55,76369.98,1.43,-0.55604,0.00045,11.44827]
[1777576982957,30.55,76369.88,1.43,-0.55608,0.00045,11.44809]
[1777576987991,30.55,76370.99,1.43,-0.55558,0.00045,11.45028]
[1777576993026,30.55,76370.16,1.43,-0.55595,0.00045,11.44866]
[1777576998063,30.55,76368.15,1.43,-0.55684,0.00045,11.44469]
[1777577003097,30.56,76368.32,1.43,-0.55676,0.00045,11.44504]
[1777577006123,30.56,76368.96,1.43,-0.55648,0.00045,11.44632]
[1777577006387,30.56,76372.48,1.43,-0.55491,0.00045,11.45323]
[1777577006724,30.56,76372.48,1.43,-0.55491,0.00045,11.45323]
[1777577006756,30.56,76372.48,1.43,-0.55491,0.00045,11.45323]
[1777577007126,30.56,76372.5,1.43,-0.5549,0.00045,11.45327]
[1777577008132,30.56,76375.72,1.43,-0.55346,0.00045,11.45943]
[1777577009050,30.56,76375.72,1.43,-0.55346,0.00045,11.45943]
[1777577009078,30.56,76375.72,1.43,-0.55346,0.00045,11.45943]
[1777577009178,30.56,76379.61,1.43,-0.55172,0.00045,11.46667]
[1777577012399,30.56,76381.44,1.43,-0.55094,0.00045,11.46229]
[1777577018203,30.56,76381.45,1.43,-0.55094,0.00045,11.46231]
[1777577023238,30.56,76382.7,1.43,-0.55038,0.00045,11.46456]
[1777577028274,30.56,76381.87,1.43,-0.55075,0.00045,11.46306]
[1777577033369,30.56,76383.33,1.43,-0.5501,0.00045,11.46568]
[1777577038413,30.56,76383.85,1.43,-0.54986,0.00045,11.4666]
[1777577039002,30.56,76383.92,1.43,-0.54983,0.00045,11.46672]
[1777577040357,30.55,76389.4,1.43,-0.54739,0.00045,11.47619]
[1777577042389,30.55,76395.57,1.43,-0.54463,0.00045,11.48636]
[1777577043377,30.55,76397.87,1.43,-0.5436,0.00045,11.49001]
[1777577044061,30.55,76397.87,1.43,-0.5436,0.00045,11.49001]
[1777577044176,30.55,76397.87,1.43,-0.5436,0.00045,11.49001]
[1777577044240,30.55,76397.87,1.43,-0.5436,0.00045,11.49001]
[1777577044359,30.55,76397.87,1.43,-0.5436,0.00045,11.49001]
[1777577044401,30.55,76397.87,1.43,-0.5436,0.00045,11.49001]
[1777577044385,30.55,76400.11,1.43,-0.5426,0.00045,11.4935]
[1777577045392,30.55,76408.38,1.43,-0.53889,0.00045,11.50574]
[1777577046401,30.55,76415.87,1.43,-0.53553,0.00045,11.51596]
[1777577047194,30.55,76415.87,1.43,-0.53553,0.00045,11.51596]
[1777577047215,30.55,76415.87,1.43,-0.53553,0.00045,11.51596]
[1777577047409,30.55,76417.32,1.43,-0.53488,0.00045,11.51785]
[1777577049420,30.55,76419.57,1.43,-0.53386,0.00045,11.52071]
[1777577052931,30.55,76423.15,1.43,-0.53226,0.00045,11.52512]
[1777577055405,30.55,76423.45,1.43,-0.53212,0.00045,11.52548]
[1777577056364,30.55,76425.05,1.43,-0.5314,0.00045,11.52738]
[1777577056384,30.55,76425.05,1.43,-0.5314,0.00045,11.52738]
[1777577056410,30.55,76428.88,1.43,-0.52968,0.00045,11.53178]
[1777577059873,30.55,76437.21,1.43,-0.52594,0.00045,11.54061]
[1777577065439,30.55,76436.79,1.43,-0.52613,0.00045,11.54019]
[1777577071574,30.55,76436.75,1.43,-0.52617,0.00045,11.53247]
[1777577076609,30.55,76438.03,1.43,-0.5256,0.00045,11.53374]
[1777577081653,30.54,76438.56,1.43,-0.52536,0.00045,11.53426]
[1777577087387,30.54,76438.71,1.43,-0.5253,0.00045,11.5344]
[1777577093440,30.54,76438.49,1.43,-0.5254,0.00045,11.53418]
[1777577097762,30.54,76435.65,1.43,-0.52668,0.00045,11.53133]
[1777577103046,30.54,76437.32,1.43,-0.52593,0.00045,11.53302]
[1777577108838,30.54,76437.36,1.43,-0.52591,0.00045,11.53305]
[1777577113873,30.53,76438.14,1.43,-0.52556,0.00045,11.53382]
[1777577118907,30.53,76437.78,1.43,-0.52572,0.00045,11.53346]
[1777577122504,30.53,76437.86,1.43,-0.52569,0.00045,11.53354]
[1777577122531,30.53,76438.05,1.43,-0.5256,0.00045,11.53373]
[1777577123183,30.53,76448.54,1.43,-0.52088,0.00045,11.54329]
[1777577125071,30.53,76448.32,1.43,-0.52098,0.00045,11.54311]
[1777577125387,30.53,76447.98,1.43,-0.52113,0.00045,11.54282]
[1777577131440,30.53,76447.37,1.43,-0.52141,0.00045,11.5423]
[1777577133628,30.53,76446.54,1.43,-0.5218,0.00045,11.53392]
[1777577135424,30.53,76432.42,1.43,-0.52816,0.00045,11.52024]
[1777577137034,30.53,76433.68,1.43,-0.5276,0.00045,11.52158]
[1777577138749,30.53,76433.77,1.43,-0.52756,0.00045,11.52168]
[1777577141208,30.53,76434.51,1.43,-0.52722,0.00045,11.52245]
[1777577147104,30.53,76435.48,1.43,-0.52678,0.00045,11.52346]
[1777577153394,30.53,76435.43,1.43,-0.5268,0.00045,11.52341]
[1777577159188,30.53,76434.79,1.43,-0.52709,0.00045,11.52275]
[1777577160005,30.53,76434.79,1.43,-0.52709,0.00045,11.52275]
[1777577163460,30.53,76434.36,1.43,-0.52728,0.00045,11.52231]
[1777577163533,30.53,76434.36,1.43,-0.52728,0.00045,11.52231]
[1777577163636,30.53,76434.04,1.43,-0.52743,0.00045,11.52197]
[1777577163849,30.53,76434.04,1.43,-0.52743,0.00045,11.52197]
[1777577163888,30.53,76434.04,1.43,-0.52743,0.00045,11.52197]
[1777577164031,30.53,76434.04,1.43,-0.52743,0.00045,11.52197]
[1777577164069,30.53,76434.04,1.43,-0.52743,0.00045,11.52197]
[1777577164223,30.53,76433.39,1.43,-0.52772,0.00045,11.52129]
[1777577165230,30.53,76422.61,1.43,-0.53257,0.00045,11.50904]
[1777577166237,30.53,76418.76,1.43,-0.5343,0.00045,11.50426]
[1777577167243,30.53,76418.76,1.43,-0.5343,0.00045,11.50426]
[1777577167275,30.53,76418.76,1.43,-0.5343,0.00045,11.50426]
[1777577167349,30.53,76418.55,1.43,-0.5344,0.00045,11.50399]
[1777577169479,30.54,76418.48,1.43,-0.53443,0.00045,11.5039]
[1777577169502,30.54,76418.48,1.43,-0.53443,0.00045,11.5039]
[1777577169544,30.54,76417.76,1.43,-0.53475,0.00045,11.50298]
[1777577177314,30.54,76417.13,1.43,-0.53503,0.00045,11.50219]
[1777577182349,30.54,76417.54,1.43,-0.53484,0.00045,11.50273]
[1777577187384,30.55,76417.4,1.43,-0.5349,0.00045,11.50256]
[1777577192419,30.55,76417.31,1.43,-0.53496,0.00045,11.49476]
[1777577197454,30.56,76416.82,1.43,-0.53517,0.00045,11.49414]
[1777577200520,30.56,76420.46,1.43,-0.53353,0.00045,11.49877]
[1777577205557,30.56,76420.32,1.43,-0.53359,0.00045,11.49861]
[1777577210592,30.56,76418.63,1.43,-0.53435,0.00045,11.49649]
[1777577212605,30.56,76416.15,1.43,-0.53546,0.00045,11.49329]
[1777577217640,30.57,76416.03,1.43,-0.53551,0.00045,11.49315]
[1777577222675,30.57,76416.25,1.43,-0.53541,0.00045,11.49345]
[1777577227711,30.58,76416.14,1.43,-0.53545,0.00045,11.49332]
[1777577233958,30.58,76416.45,1.43,-0.53531,0.00045,11.49374]
[1777577239797,30.58,76418.42,1.43,-0.53442,0.00045,11.49629]
[1777577240805,30.59,76420.85,1.43,-0.53333,0.00045,11.49934]
[1777577245844,30.59,76419.83,1.43,-0.53378,0.00045,11.49808]
[1777577250876,30.59,76418.99,1.43,-0.53416,0.00045,11.49703]
[1777577254098,30.59,76421.94,1.43,-0.53285,0.00045,11.493]
[1777577255973,30.59,76421.94,1.43,-0.53285,0.00045,11.493]
[1777577258102,30.59,76425.06,1.43,-0.53145,0.00045,11.49675]
[1777577264232,30.6,76424.9,1.43,-0.53151,0.00045,11.49657]
[1777577270014,30.6,76422.89,1.43,-0.53242,0.00045,11.49418]
[1777577275055,30.6,76422.76,1.43,-0.53247,0.00045,11.49402]
[1777577279521,30.6,76422.35,1.43,-0.53266,0.00045,11.49353]
[1777577283111,30.6,76416.24,1.43,-0.5354,0.00045,11.48584]
[1777577288146,30.61,76416.0,1.43,-0.5355,0.00045,11.48554]
[1777577292174,30.61,76418.32,1.43,-0.53445,0.00045,11.48855]
[1777577297209,30.61,76418.4,1.43,-0.53441,0.00045,11.48866]
[1777577304448,30.62,76418.5,1.43,-0.53436,0.00045,11.4888]
[1777577310300,30.63,76418.46,1.43,-0.53437,0.00045,11.48877]
[1777577315334,30.63,76419.06,1.43,-0.53413,0.00045,11.48183]
[1777577319393,30.63,76418.94,1.43,-0.53418,0.00045,11.48168]
[1777577322384,30.63,76423.72,1.43,-0.53203,0.00045,11.48756]
[1777577327418,30.63,76423.15,1.43,-0.53228,0.00045,11.48688]
[1777577332455,30.63,76422.8,1.43,-0.53244,0.00045,11.48646]
[1777577337489,30.64,76422.94,1.43,-0.53237,0.00045,11.48664]
[1777577342524,30.64,76421.71,1.43,-0.53292,0.00045,11.48516]
[1777577347561,30.64,76421.59,1.43,-0.53297,0.00045,11.48502]
[1777577352594,30.65,76420.86,1.43,-0.5333,0.00045,11.48413]
[1777577354725,30.65,76421.03,1.43,-0.53322,0.00045,11.48434]
[1777577354608,30.65,76424.39,1.43,-0.53171,0.00045,11.4884]
[1777577354765,30.65,76424.39,1.43,-0.53171,0.00045,11.4884]
[1777577354905,30.65,76424.39,1.43,-0.53171,0.00045,11.4884]
[1777577355617,30.65,76427.12,1.43,-0.53048,0.00045,11.49158]
[1777577356625,30.65,76429.74,1.43,-0.5293,0.00045,11.49452]
[1777577358299,30.65,76430.08,1.43,-0.52915,0.00045,11.4949]
[1777577358342,30.65,76430.08,1.43,-0.52915,0.00045,11.4949]
[1777577358637,30.65,76430.07,1.43,-0.52916,0.00045,11.49489]
[1777577363672,30.65,76431.24,1.43,-0.52863,0.00045,11.49617]
[1777577364679,30.65,76424.57,1.43,-0.53162,0.00045,11.48862]
[1777577369715,30.65,76422.14,1.43,-0.53271,0.00045,11.48572]
[1777577373872,30.65,76422.11,1.43,-0.53273,0.00045,11.48569]
[1777577373893,30.65,76422.11,1.43,-0.53273,0.00045,11.48569]
[1777577373898,30.65,76422.11,1.43,-0.53273,0.00045,11.48569]
[1777577373945,30.65,76422.11,1.43,-0.53273,0.00045,11.48569]
[1777577374751,30.65,76422.7,1.43,-0.53248,0.00045,11.4787]
[1777577375757,30.65,76419.55,1.43,-0.5339,0.00045,11.47482]
[1777577376874,30.66,76419.19,1.43,-0.53406,0.00045,11.47437]
[1777577376910,30.66,76419.19,1.43,-0.53406,0.00045,11.47437]
[1777577377146,30.66,76419.19,1.43,-0.53406,0.00045,11.47437]
[1777577377176,30.66,76419.19,1.43,-0.53406,0.00045,11.47437]
[1777577377772,30.66,76418.35,1.43,-0.53444,0.00045,11.47331]
[1777577379840,30.66,76418.68,1.43,-0.53429,0.00045,11.47373]
[1777577379862,30.66,76418.68,1.43,-0.53429,0.00045,11.47373]
[1777577380792,30.66,76419.28,1.43,-0.53402,0.00045,11.47449]
[1777577381098,30.66,76419.28,1.43,-0.53402,0.00045,11.47449]
[1777577381128,30.66,76419.28,1.43,-0.53402,0.00045,11.47449]
[1777577381580,30.66,76419.64,1.43,-0.53385,0.00045,11.47494]
[1777577382331,30.66,76412.19,1.43,-0.5372,0.00045,11.46521]
[1777577383948,30.66,76412.19,1.43,-0.5372,0.00045,11.46521]
[1777577383976,30.66,76412.19,1.43,-0.5372,0.00045,11.46521]
[1777577384138,30.66,76411.09,1.43,-0.53769,0.00045,11.46371]
[1777577385024,30.66,76413.52,1.43,-0.5366,0.00045,11.46701]
[1777577390864,30.66,76413.9,1.43,-0.53642,0.00045,11.46754]
[1777577395899,30.67,76413.95,1.43,-0.53639,0.00045,11.46762]
[1777577400963,30.67,76413.64,1.43,-0.53653,0.00045,11.46722]
[1777577401299,30.67,76413.64,1.43,-0.53653,0.00045,11.46722]
[1777577405165,30.67,76417.94,1.43,-0.5346,0.00045,11.47285]
[1777577407509,30.67,76417.94,1.43,-0.5346,0.00045,11.47285]
[1777577407521,30.68,76424.67,1.43,-0.53157,0.00045,11.4811]
[1777577413019,30.68,76424.27,1.43,-0.53175,0.00045,11.48063]
[1777577414093,30.68,76424.27,1.43,-0.53175,0.00045,11.48063]
[1777577420068,30.68,76424.83,1.43,-0.5315,0.00045,11.48129]
[1777577425826,30.68,76424.55,1.43,-0.53163,0.00045,11.48096]
[1777577426687,30.68,76424.89,1.43,-0.53147,0.00045,11.48136]
[1777577428131,30.68,76430.97,1.43,-0.52874,0.00045,11.48823]
[1777577429227,30.68,76430.97,1.43,-0.52874,0.00045,11.48823]
[1777577429840,30.68,76430.97,1.43,-0.52874,0.00045,11.48823]
[1777577430054,30.68,76432.66,1.43,-0.52798,0.00045,11.49005]
[1777577430155,30.68,76434.39,1.43,-0.52721,0.00045,11.49186]
[1777577432386,30.68,76437.89,1.43,-0.52565,0.00045,11.48769]
[1777577438193,30.67,76436.72,1.43,-0.52618,0.00045,11.48653]
[1777577443233,30.67,76436.15,1.43,-0.52644,0.00045,11.48595]
[1777577445445,30.67,76438.33,1.43,-0.52546,0.00045,11.48812]
[1777577451287,30.67,76436.66,1.43,-0.52621,0.00045,11.48646]
[1777577456331,30.67,76437.12,1.43,-0.52601,0.00045,11.48691]
[1777577457327,30.67,76433.22,1.43,-0.52776,0.00045,11.48291]
[1777577461406,30.67,76429.25,1.43,-0.52955,0.00045,11.47861]
[1777577467403,30.67,76430.58,1.43,-0.52895,0.00045,11.48008]
[1777577472435,30.67,76433.36,1.43,-0.5277,0.00045,11.48306]
[1777577477471,30.67,76434.16,1.43,-0.52734,0.00045,11.4839]
[1777577478477,30.67,76431.71,1.43,-0.52844,0.00045,11.48131]
[1777577483511,30.67,76431.8,1.43,-0.5284,0.00045,11.4814]
[1777577488546,30.66,76431.74,1.43,-0.52843,0.00045,11.48133]
[1777577491567,30.66,76438.02,1.43,-0.52563,0.00045,11.48009]
[1777577495158,30.66,76439.58,1.43,-0.52493,0.00045,11.4816]
[1777577495499,30.66,76439.58,1.43,-0.52493,0.00045,11.4816]
[1777577495572,30.66,76439.58,1.43,-0.52493,0.00045,11.4816]
[1777577495673,30.66,76443.77,1.43,-0.52304,0.00045,11.48551]
[1777577496128,30.66,76443.77,1.43,-0.52304,0.00045,11.48551]
[1777577498473,30.66,76445.67,1.43,-0.52219,0.00045,11.48719]
[1777577498514,30.66,76445.67,1.43,-0.52219,0.00045,11.48719]
[1777577498616,30.66,76445.48,1.43,-0.52227,0.00045,11.48702]
[1777577499120,30.66,76445.48,1.43,-0.52227,0.00045,11.48702]
[1777577501228,30.66,76449.55,1.43,-0.52044,0.00045,11.49047]
[1777577508372,30.65,76447.51,1.43,-0.52136,0.00045,11.48876]
[1777577516741,30.65,76447.68,1.43,-0.52129,0.00045,11.48891]
[1777577517091,30.65,76447.68,1.43,-0.52129,0.00045,11.48891]
[1777577520771,30.65,76441.96,1.43,-0.52387,0.00045,11.48384]
[1777577521780,30.65,76438.72,1.43,-0.52532,0.00045,11.48075]
[1777577523792,30.65,76441.02,1.43,-0.52429,0.00045,11.48296]
[1777577528831,30.65,76440.89,1.43,-0.52435,0.00045,11.48284]
[1777577533863,30.65,76441.14,1.43,-0.52423,0.00045,11.48307]
[1777577538897,30.65,76440.46,1.43,-0.52454,0.00045,11.48243]
[1777577543932,30.66,76440.81,1.43,-0.52438,0.00045,11.48277]
[1777577547361,30.66,76440.88,1.43,-0.52435,0.00045,11.48283]
[1777577547903,30.66,76440.88,1.43,-0.52435,0.00045,11.48283]
[1777577547934,30.66,76440.88,1.43,-0.52435,0.00045,11.48283]
[1777577547960,30.66,76437.62,1.43,-0.52582,0.00045,11.47968]
[1777577548967,30.65,76426.17,1.43,-0.53097,0.00045,11.46737]
[1777577549975,30.65,76427.62,1.43,-0.53032,0.00045,11.46904]
[1777577551988,30.65,76429.96,1.43,-0.52929,0.00045,11.46394]
[1777577553682,30.65,76429.96,1.43,-0.52929,0.00045,11.46394]
[1777577553739,30.65,76429.96,1.43,-0.52929,0.00045,11.46394]
[1777577553962,30.65,76429.98,1.43,-0.52928,0.00045,11.46396]
[1777577554316,30.65,76433.55,1.43,-0.52767,0.00045,11.4678]
[1777577555428,30.65,76433.55,1.43,-0.52767,0.00045,11.4678]
[1777577555505,30.65,76437.36,1.43,-0.52596,0.00045,11.4717]
[1777577561301,30.65,76438.03,1.43,-0.52565,0.00045,11.47237]
[1777577567098,30.65,76440.67,1.43,-0.52447,0.00045,11.47491]
[1777577570121,30.65,76438.13,1.43,-0.52561,0.00045,11.47246]
[1777577575156,30.65,76438.9,1.43,-0.52526,0.00045,11.47322]
[1777577580192,30.65,76435.08,1.43,-0.52698,0.00045,11.46939]
[1777577585226,30.66,76437.53,1.43,-0.52588,0.00045,11.47188]
[1777577590262,30.66,76437.48,1.43,-0.5259,0.00045,11.47183]
[1777577595298,30.66,76436.66,1.43,-0.52626,0.00045,11.47102]
[1777577600337,30.66,76434.78,1.43,-0.52711,0.00045,11.46911]
[1777577605368,30.67,76433.84,1.43,-0.52753,0.00045,11.46814]
[1777577611410,30.67,76435.0,1.43,-0.52702,0.00045,11.46163]
[1777577616641,30.68,76433.96,1.43,-0.52749,0.00045,11.46056]
[1777577621481,30.68,76439.13,1.43,-0.52515,0.00045,11.46577]
[1777577626711,30.68,76440.97,1.43,-0.52432,0.00045,11.46753]
[1777577632557,30.68,76438.78,1.43,-0.52531,0.00045,11.46543]
[1777577637594,30.68,76437.85,1.43,-0.52573,0.00045,11.46452]
[1777577642627,30.69,76437.37,1.43,-0.52594,0.00045,11.46405]
[1777577647670,30.69,76436.31,1.43,-0.52641,0.00045,11.463]
[1777577652704,30.69,76436.94,1.43,-0.52613,0.00045,11.46363]
[1777577657739,30.69,76435.84,1.43,-0.52662,0.00045,11.46253]
[1777577659489,30.69,76435.99,1.43,-0.52655,0.00045,11.46268]
[1777577660762,30.69,76425.77,1.43,-0.53115,0.00045,11.45156]
[1777577661770,30.69,76424.98,1.43,-0.53151,0.00045,11.45064]
[1777577663782,30.7,76428.13,1.43,-0.53009,0.00045,11.45427]
[1777577668817,30.7,76430.02,1.43,-0.52924,0.00045,11.45638]
[1777577673852,30.7,76429.6,1.43,-0.52945,0.00045,11.44819]
[1777577677060,30.7,76427.38,1.43,-0.53045,0.00045,11.4457]
[1777577682577,30.7,76428.55,1.43,-0.52992,0.00045,11.44702]
[1777577687950,30.7,76426.55,1.43,-0.53082,0.00045,11.44474]
[1777577692986,30.7,76426.05,1.43,-0.53105,0.00045,11.44417]
[1777577695089,30.7,76423.54,1.43,-0.53218,0.00045,11.44121]
[1777577701042,30.7,76421.85,1.43,-0.53294,0.00045,11.43918]
[1777577706078,30.7,76423.31,1.43,-0.53228,0.00045,11.44095]
[1777577707083,30.7,76427.3,1.43,-0.53048,0.00045,11.44561]
[1777577708091,30.7,76429.89,1.43,-0.52931,0.00045,11.44852]
[1777577713126,30.7,76428.77,1.43,-0.52981,0.00045,11.44728]
[1777577718514,30.71,76428.36,1.43,-0.53,0.00045,11.44682]
[1777577724204,30.71,76428.25,1.43,-0.53004,0.00045,11.44671]
[1777577727426,30.71,76427.52,1.43,-0.53037,0.00045,11.44588]
[1777577729239,30.71,76432.65,1.43,-0.52806,0.00045,11.45153]
[1777577730358,30.71,76435.13,1.43,-0.52694,0.00045,11.45412]
[1777577731357,30.71,76435.13,1.43,-0.52694,0.00045,11.45412]
[1777577731359,30.71,76440.62,1.43,-0.52449,0.00045,11.4518]
[1777577736289,30.71,76443.14,1.43,-0.52335,0.00045,11.45414]
[1777577741324,30.72,76442.68,1.43,-0.52356,0.00045,11.45373]
[1777577746360,30.72,76443.31,1.43,-0.52327,0.00045,11.4543]
[1777577751061,30.72,76443.4,1.43,-0.52323,0.00045,11.45439]
[1777577753407,30.72,76440.44,1.43,-0.52456,0.00045,11.45165]
[1777577757625,30.73,76431.45,1.43,-0.52861,0.00045,11.44254]
[1777577760457,30.73,76431.36,1.43,-0.52865,0.00045,11.44245]
[1777577765493,30.73,76433.08,1.43,-0.52787,0.00045,11.44429]
[1777577770530,30.74,76433.82,1.43,-0.52753,0.00045,11.44508]
[1777577775564,30.74,76437.66,1.43,-0.52579,0.00045,11.44899]
[1777577777764,30.74,76435.48,1.43,-0.52678,0.00045,11.4468]
[1777577783619,30.74,76433.06,1.43,-0.52786,0.00045,11.4443]
[1777577784626,30.74,76430.43,1.43,-0.52905,0.00045,11.44147]
[1777577789661,30.74,76431.65,1.43,-0.5285,0.00045,11.4428]
[1777577794696,30.74,76430.63,1.43,-0.52898,0.00045,11.43395]
[1777577800204,30.74,76429.58,1.43,-0.52946,0.00045,11.43279]
[1777577805716,30.74,76430.2,1.43,-0.52918,0.00045,11.43347]
[1777577810995,30.74,76430.1,1.43,-0.52922,0.00045,11.43336]
[1777577817858,30.74,76429.61,1.43,-0.52945,0.00045,11.43282]
[1777577821065,30.74,76431.85,1.43,-0.52844,0.00045,11.43526]
[1777577822317,30.74,76432.01,1.43,-0.52837,0.00045,11.43543]
[1777577822330,30.74,76432.01,1.43,-0.52837,0.00045,11.43543]
[1777577822815,30.74,76432.01,1.43,-0.52837,0.00045,11.43543]
[1777577822893,30.74,76435.07,1.43,-0.52699,0.00045,11.43864]
[1777577826924,30.73,76440.79,1.43,-0.52441,0.00045,11.44427]
[1777577831956,30.73,76440.9,1.43,-0.52436,0.00045,11.44437]
[1777577835559,30.73,76442.15,1.43,-0.5238,0.00045,11.44553]
[1777577835663,30.73,76442.15,1.43,-0.5238,0.00045,11.44553]
[1777577835984,30.73,76443.27,1.43,-0.5233,0.00045,11.44655]
[1777577836991,30.73,76447.69,1.43,-0.5213,0.00045,11.45042]
[1777577837998,30.73,76451.57,1.43,-0.51955,0.00045,11.45358]
[1777577843034,30.73,76450.44,1.43,-0.52006,0.00045,11.45268]
[1777577848069,30.73,76452.03,1.43,-0.51934,0.00045,11.45394]
[1777577854111,30.73,76452.69,1.43,-0.51906,0.00045,11.44672]
[1777577859145,30.73,76448.3,1.43,-0.52104,0.00045,11.4432]
[1777577860153,30.73,76442.7,1.43,-0.52357,0.00045,11.4383]
[1777577860889,30.73,76442.7,1.43,-0.52357,0.00045,11.4383]
[1777577860903,30.73,76442.7,1.43,-0.52357,0.00045,11.4383]
[1777577861159,30.73,76438.61,1.43,-0.52542,0.00045,11.43443]
[1777577863684,30.73,76438.73,1.43,-0.52536,0.00045,11.43455]
[1777577863725,30.73,76438.73,1.43,-0.52536,0.00045,11.43455]
[1777577864181,30.73,76436.93,1.43,-0.52617,0.00045,11.43277]
[1777577866977,30.73,76437.56,1.43,-0.52589,0.00045,11.4334]
[1777577866993,30.73,76437.56,1.43,-0.52589,0.00045,11.4334]
[1777577867202,30.73,76436.54,1.43,-0.52635,0.00045,11.43238]
[1777577867873,30.73,76436.54,1.43,-0.52635,0.00045,11.43238]
[1777577869216,30.73,76430.42,1.43,-0.52911,0.00045,11.42595]
[1777577869704,30.73,76430.42,1.43,-0.52911,0.00045,11.42595]
[1777577869755,30.73,76430.42,1.43,-0.52911,0.00045,11.42595]
[1777577870223,30.73,76426.97,1.43,-0.53066,0.00045,11.42209]
[1777577871230,30.73,76422.1,1.43,-0.53286,0.00045,11.41634]
[1777577873137,30.73,76420.28,1.43,-0.53368,0.00045,11.4141]
[1777577873155,30.73,76420.28,1.43,-0.53368,0.00045,11.4141]
[1777577873244,30.73,76419.73,1.43,-0.53393,0.00045,11.41341]
[1777577874251,30.73,76416.4,1.43,-0.53543,0.00045,11.40916]
[1777577875180,30.73,76416.4,1.43,-0.53543,0.00045,11.40916]
[1777577875198,30.73,76416.4,1.43,-0.53543,0.00045,11.40916]
[1777577875263,30.73,76415.27,1.43,-0.53594,0.00045,11.40768]
[1777577880294,30.73,76416.15,1.43,-0.53554,0.00045,11.40883]
[1777577882307,30.73,76418.92,1.43,-0.5343,0.00045,11.41238]
[1777577887343,30.73,76418.04,1.43,-0.53469,0.00045,11.41127]
[1777577892381,30.73,76417.34,1.43,-0.53501,0.00045,11.41037]
[1777577897495,30.73,76417.58,1.43,-0.5349,0.00045,11.41068]
[1777577897594,30.73,76419.84,1.43,-0.53388,0.00045,11.41354]
[1777577899426,30.73,76423.43,1.43,-0.53226,0.00045,11.41793]
[1777577901787,30.73,76423.65,1.43,-0.53217,0.00045,11.41819]
[1777577901816,30.73,76423.65,1.43,-0.53217,0.00045,11.41819]
[1777577902299,30.73,76423.91,1.43,-0.53205,0.00045,11.4185]
[1777577904465,30.73,76421.6,1.43,-0.53309,0.00045,11.41571]
[1777577909644,30.73,76422.04,1.43,-0.53289,0.00045,11.41625]
[1777577909684,30.73,76422.04,1.43,-0.53289,0.00045,11.41625]
[1777577910243,30.73,76414.16,1.43,-0.53644,0.00045,11.4062]
[1777577911031,30.73,76414.16,1.43,-0.53644,0.00045,11.4062]
[1777577911054,30.73,76414.16,1.43,-0.53644,0.00045,11.4062]
[1777577911301,30.73,76414.16,1.43,-0.53644,0.00045,11.4062]
[1777577911327,30.73,76414.16,1.43,-0.53644,0.00045,11.4062]
[1777577911320,30.73,76410.73,1.43,-0.53802,0.00045,11.39378]
[1777577911698,30.73,76403.54,1.43,-0.54126,0.00045,11.38347]
[1777577912595,30.73,76401.45,1.43,-0.5422,0.00045,11.38033]
[1777577913937,30.73,76401.45,1.43,-0.5422,0.00045,11.38033]
[1777577913967,30.73,76401.45,1.43,-0.5422,0.00045,11.38033]
[1777577914254,30.73,76400.38,1.43,-0.54268,0.00045,11.3787]
[1777577916279,30.73,76390.13,1.43,-0.54729,0.00045,11.36223]
[1777577917814,30.73,76389.38,1.43,-0.54762,0.00045,11.36097]
[1777577917831,30.73,76389.38,1.43,-0.54762,0.00045,11.36097]
[1777577918021,30.73,76389.34,1.43,-0.54764,0.00045,11.3609]
[1777577919707,30.73,76389.34,1.43,-0.54764,0.00045,11.3609]
[1777577919733,30.73,76389.34,1.43,-0.54764,0.00045,11.3609]
[1777577919792,30.73,76389.34,1.43,-0.54764,0.00045,11.3609]
[1777577920061,30.73,76388.66,1.43,-0.54794,0.00045,11.35975]
[1777577921762,30.73,76388.66,1.43,-0.54794,0.00045,11.35975]
[1777577921788,30.73,76388.66,1.43,-0.54794,0.00045,11.35975]
[1777577922010,30.73,76378.88,1.43,-0.55234,0.00045,11.34241]
[1777577923379,30.72,76378.82,1.43,-0.55237,0.00045,11.34229]
[1777577924082,30.72,76375.84,1.43,-0.55371,0.00045,11.33674]
[1777577926621,30.73,76378.19,1.43,-0.55265,0.00045,11.34113]
[1777577930832,30.73,76375.93,1.43,-0.55366,0.00045,11.33692]
[1777577936690,30.73,76375.49,1.43,-0.55386,0.00045,11.3361]
[1777577938703,30.73,76371.12,1.43,-0.55582,0.00045,11.3277]
[1777577943306,30.73,76378.37,1.43,-0.55256,0.00045,11.34151]
[1777577944162,30.73,76378.37,1.43,-0.55256,0.00045,11.34151]
[1777577944217,30.73,76378.37,1.43,-0.55256,0.00045,11.34151]
[1777577944318,30.73,76383.3,1.43,-0.55035,0.00045,11.35045]
[1777577945755,30.73,76387.44,1.43,-0.54848,0.00045,11.3577]
[1777577946551,30.73,76387.44,1.43,-0.54848,0.00045,11.3577]
[1777577946567,30.73,76387.44,1.43,-0.54848,0.00045,11.3577]
[1777577946769,30.73,76385.81,1.43,-0.54922,0.00045,11.35488]
[1777577948774,30.73,76388.57,1.43,-0.54798,0.00045,11.35963]
[1777577950973,30.73,76386.1,1.43,-0.54909,0.00045,11.35538]
[1777577956830,30.73,76387.7,1.43,-0.54837,0.00045,11.35814]
[1777577957836,30.73,76392.65,1.43,-0.54614,0.00045,11.36645]
[1777577961044,30.73,76394.76,1.43,-0.5452,0.00045,11.36989]
[1777577961872,30.73,76394.76,1.43,-0.5452,0.00045,11.36989]
[1777577961969,30.73,76396.92,1.43,-0.54422,0.00045,11.37334]
[1777577964341,30.73,76399.69,1.43,-0.54298,0.00045,11.37766]
[1777577965405,30.73,76404.63,1.43,-0.54076,0.00045,11.38511]
[1777577965775,30.73,76404.63,1.43,-0.54076,0.00045,11.38511]
[1777577965891,30.73,76404.63,1.43,-0.54076,0.00045,11.38511]
[1777577965981,30.73,76404.63,1.43,-0.54076,0.00045,11.38511]
[1777577966063,30.73,76409.37,1.43,-0.53862,0.00045,11.39191]
[1777577966735,30.73,76409.37,1.43,-0.53862,0.00045,11.39191]
[1777577966761,30.73,76409.37,1.43,-0.53862,0.00045,11.39191]
[1777577966899,30.73,76409.37,1.43,-0.53862,0.00045,11.39192]
[1777577967905,30.73,76414.31,1.43,-0.53639,0.00045,11.39866]
[1777577972941,30.73,76416.11,1.43,-0.53561,0.00045,11.39327]
[1777577977976,30.73,76417.75,1.43,-0.53487,0.00045,11.39539]
[1777577983012,30.73,76418.63,1.43,-0.53447,0.00045,11.39651]
[1777577984301,30.73,76425.53,1.43,-0.53136,0.00045,11.40492]
[1777577990059,30.73,76427.15,1.43,-0.53063,0.00045,11.40678]
[1777577992181,30.73,76428.17,1.43,-0.53017,0.00045,11.40794]
[1777577992223,30.73,76428.17,1.43,-0.53017,0.00045,11.40794]
[1777577992282,30.73,76435.39,1.43,-0.52691,0.00045,11.41571]
[1777577995025,30.73,76436.62,1.43,-0.52636,0.00045,11.41696]
[1777577995049,30.73,76436.62,1.43,-0.52636,0.00045,11.41696]
[1777577995127,30.73,76440.02,1.43,-0.52482,0.00045,11.42029]
[1777577998343,30.73,76440.35,1.43,-0.52467,0.00045,11.42061]
[1777577998444,30.73,76440.45,1.43,-0.52463,0.00045,11.4207]
[1777578000981,30.73,76440.45,1.43,-0.52463,0.00045,11.4207]
[1777578001325,30.72,76438.0,1.43,-0.52574,0.00045,11.41832]
[1777578001978,30.72,76438.0,1.43,-0.52574,0.00045,11.41832]
[1777578002163,30.72,76426.86,1.43,-0.53077,0.00045,11.40643]
[1777578004160,30.72,76423.73,1.43,-0.53219,0.00045,11.40276]
[1777578009197,30.72,76423.03,1.43,-0.53251,0.00045,11.4019]
[1777578014228,30.71,76421.39,1.43,-0.53325,0.00045,11.3999]
[1777578019265,30.71,76418.95,1.43,-0.53436,0.00045,11.39684]
[1777578024306,30.71,76422.71,1.43,-0.53266,0.00045,11.40149]
[1777578029338,30.71,76422.22,1.43,-0.53289,0.00045,11.4009]
[1777578031352,30.71,76426.05,1.43,-0.53118,0.00045,11.39769]
[1777578033365,30.71,76431.75,1.43,-0.52861,0.00045,11.40408]
[1777578038401,30.7,76430.11,1.43,-0.52935,0.00045,11.40228]
[1777578043438,30.7,76424.15,1.43,-0.53205,0.00045,11.39543]
[1777578044443,30.7,76419.53,1.43,-0.53414,0.00045,11.38977]
[1777578046457,30.7,76415.96,1.43,-0.53575,0.00045,11.38518]
[1777578051491,30.7,76415.24,1.43,-0.53608,0.00045,11.38423]
[1777578051692,30.7,76415.24,1.43,-0.53608,0.00045,11.38423]
[1777578051710,30.7,76415.24,1.43,-0.53608,0.00045,11.38423]
[1777578052500,30.7,76415.05,1.43,-0.53616,0.00045,11.38398]
[1777578053155,30.7,76415.05,1.43,-0.53616,0.00045,11.38398]
[1777578053173,30.7,76415.05,1.43,-0.53616,0.00045,11.38398]
[1777578053505,30.7,76413.23,1.43,-0.53699,0.00045,11.38155]
[1777578054513,30.7,76410.01,1.43,-0.53844,0.00045,11.37712]
[1777578056527,30.69,76407.84,1.43,-0.53942,0.00045,11.37405]
[1777578057585,30.69,76407.82,1.43,-0.53943,0.00045,11.37401]
[1777578057613,30.69,76407.82,1.43,-0.53943,0.00045,11.37401]
[1777578058540,30.69,76407.59,1.43,-0.53954,0.00045,11.37368]
[1777578059636,30.69,76407.65,1.43,-0.53951,0.00045,11.37377]
[1777578059658,30.69,76407.65,1.43,-0.53951,0.00045,11.37377]
[1777578060534,30.69,76408.73,1.43,-0.53903,0.00045,11.3753]
[1777578062338,30.69,76408.73,1.43,-0.53903,0.00045,11.3753]
[1777578062360,30.69,76408.73,1.43,-0.53903,0.00045,11.3753]
[1777578062439,30.69,76410.25,1.43,-0.53834,0.00045,11.37743]
[1777578067604,30.69,76407.66,1.43,-0.53952,0.00045,11.37376]
[1777578073175,30.68,76407.23,1.43,-0.53972,0.00045,11.37313]
[1777578076530,30.68,76406.91,1.43,-0.53986,0.00045,11.37266]
[1777578076754,30.68,76394.74,1.43,-0.54536,0.00045,11.354]
[1777578078683,30.68,76389.17,1.43,-0.54787,0.00045,11.34474]
[1777578079775,30.68,76389.17,1.43,-0.54787,0.00045,11.34474]
[1777578080018,30.68,76389.17,1.43,-0.54787,0.00045,11.34474]
[1777578080962,30.68,76389.97,1.43,-0.54751,0.00045,11.3461]
[1777578081032,30.68,76393.35,1.43,-0.54598,0.00045,11.35174]
[1777578086737,30.68,76390.83,1.43,-0.54712,0.00045,11.34757]
[1777578091958,30.68,76395.87,1.43,-0.54487,0.00045,11.34805]
[1777578097814,30.68,76396.74,1.43,-0.54448,0.00045,11.34944]
[1777578102028,30.68,76394.2,1.43,-0.54563,0.00045,11.34535]
[1777578105870,30.68,76396.51,1.43,-0.54458,0.00045,11.34908]
[1777578110905,30.68,76398.14,1.43,-0.54385,0.00045,11.35166]
[1777578114934,30.68,76402.05,1.43,-0.54208,0.00045,11.3577]
[1777578116948,30.68,76404.36,1.43,-0.54104,0.00045,11.36116]
[1777578122168,30.68,76411.05,1.43,-0.53802,0.00045,11.37075]
[1777578127239,30.68,76411.11,1.43,-0.53799,0.00045,11.37083]
[1777578132238,30.68,76407.62,1.43,-0.53957,0.00045,11.3659]
[1777578136082,30.68,76410.72,1.43,-0.53818,0.00045,11.37026]
[1777578142310,30.67,76409.62,1.43,-0.53868,0.00045,11.3687]
[1777578145145,30.67,76412.63,1.43,-0.53732,0.00045,11.37287]
[1777578150180,30.67,76412.26,1.43,-0.53749,0.00045,11.37235]
[1777578155217,30.67,76413.0,1.43,-0.53719,0.00045,11.36557]
[1777578159950,30.66,76412.82,1.43,-0.53727,0.00045,11.36532]
[1777578160761,30.66,76413.9,1.43,-0.53678,0.00045,11.36678]
[1777578160782,30.66,76413.9,1.43,-0.53678,0.00045,11.36678]
[1777578161257,30.66,76418.06,1.43,-0.5349,0.00045,11.37224]
[1777578166291,30.66,76417.39,1.43,-0.53521,0.00045,11.37137]
[1777578171329,30.66,76417.37,1.43,-0.53522,0.00045,11.37133]
[1777578176363,30.65,76418.3,1.43,-0.5348,0.00045,11.37252]
[1777578182590,30.65,76417.7,1.43,-0.53508,0.00045,11.37173]
[1777578188241,30.64,76418.63,1.43,-0.53467,0.00045,11.37291]
[1777578188860,30.64,76418.57,1.43,-0.53469,0.00045,11.37283]
[1777578188873,30.64,76418.57,1.43,-0.53469,0.00045,11.37283]
[1777578188930,30.64,76418.57,1.43,-0.53469,0.00045,11.37283]
[1777578189547,30.64,76416.29,1.43,-0.53573,0.00045,11.36987]
[1777578191468,30.64,76413.56,1.43,-0.53697,0.00045,11.36623]
[1777578192660,30.64,76416.52,1.43,-0.53563,0.00045,11.37017]
[1777578193329,30.64,76416.52,1.43,-0.53563,0.00045,11.37017]
[1777578194489,30.64,76419.15,1.43,-0.53444,0.00045,11.37356]
[1777578194978,30.64,76419.15,1.43,-0.53444,0.00045,11.37356]
[1777578195496,30.64,76425.18,1.43,-0.5317,0.00045,11.38095]
[1777578195965,30.64,76425.18,1.43,-0.5317,0.00045,11.38095]
[1777578195992,30.64,76425.18,1.43,-0.5317,0.00045,11.38095]
[1777578196503,30.64,76432.6,1.43,-0.52834,0.00045,11.38931]
[1777578199525,30.64,76431.83,1.43,-0.52869,0.00045,11.38847]
[1777578200589,30.63,76425.83,1.43,-0.53141,0.00045,11.3817]
[1777578205198,30.63,76426.26,1.43,-0.53122,0.00045,11.3822]
[1777578205245,30.63,76426.26,1.43,-0.53122,0.00045,11.3822]
[1777578205566,30.63,76425.81,1.43,-0.53142,0.00045,11.38167]
[1777578206575,30.63,76421.24,1.43,-0.5335,0.00045,11.37616]
[1777578207580,30.63,76417.48,1.43,-0.5352,0.00045,11.37139]
[1777578211607,30.63,76414.93,1.43,-0.53639,0.00045,11.36025]
[1777578213231,30.63,76414.4,1.43,-0.53663,0.00045,11.35954]
[1777578213379,30.63,76414.4,1.43,-0.53663,0.00045,11.35954]
[1777578213413,30.63,76414.4,1.43,-0.53663,0.00045,11.35954]
[1777578213625,30.63,76414.95,1.43,-0.53638,0.00045,11.36028]
[1777578214630,30.63,76405.95,1.43,-0.54046,0.00045,11.34769]
[1777578215068,30.63,76405.95,1.43,-0.54046,0.00045,11.34769]
[1777578215108,30.63,76405.95,1.43,-0.54046,0.00045,11.34769]
[1777578215638,30.63,76404.84,1.43,-0.54096,0.00045,11.34605]
[1777578216596,30.63,76404.84,1.43,-0.54096,0.00045,11.34605]
[1777578216615,30.63,76404.84,1.43,-0.54096,0.00045,11.34605]
[1777578216698,30.63,76402.66,1.43,-0.54195,0.00045,11.34278]
[1777578219664,30.63,76397.44,1.43,-0.54432,0.00045,11.33468]
[1777578222530,30.63,76397.66,1.43,-0.54422,0.00045,11.33503]
[1777578222585,30.63,76397.66,1.43,-0.54422,0.00045,11.33503]
[1777578222686,30.63,76397.81,1.43,-0.54415,0.00045,11.33527]
[1777578223692,30.63,76392.54,1.43,-0.54653,0.00045,11.32672]
[1777578224700,30.63,76388.13,1.43,-0.54853,0.00045,11.31925]
[1777578227700,30.63,76387.18,1.43,-0.54896,0.00045,11.3176]
[1777578227721,30.63,76386.78,1.43,-0.54915,0.00045,11.3169]
[1777578230746,30.63,76389.44,1.43,-0.54794,0.00045,11.32148]
[1777578235392,30.62,76389.44,1.43,-0.54795,0.00045,11.32147]
[1777578235431,30.62,76389.44,1.43,-0.54795,0.00045,11.32147]
[1777578235519,30.62,76389.44,1.43,-0.54795,0.00045,11.32147]
[1777578235708,30.62,76382.97,1.43,-0.55087,0.00045,11.31012]
[1777578237330,30.62,76382.97,1.43,-0.55087,0.00045,11.31012]
[1777578237725,30.62,76382.97,1.43,-0.55087,0.00045,11.31012]
[1777578237647,30.62,76364.84,1.43,-0.55906,0.00045,11.2751]
[1777578237752,30.62,76364.84,1.43,-0.55906,0.00045,11.2751]
[1777578238049,30.62,76357.74,1.43,-0.56226,0.00045,11.26008]
[1777578239433,30.62,76357.74,1.43,-0.56226,0.00045,11.26008]
[1777578241294,30.62,76354.68,1.43,-0.56365,0.00045,11.25336]
[1777578242521,30.62,76361.37,1.43,-0.56063,0.00045,11.26782]
[1777578242769,30.62,76361.37,1.43,-0.56063,0.00045,11.26782]
[1777578246862,30.62,76363.6,1.43,-0.55963,0.00045,11.27248]
[1777578251899,30.61,76362.9,1.43,-0.55995,0.00045,11.271]
[1777578255667,30.61,76362.6,1.43,-0.56009,0.00045,11.27036]
[1777578256737,30.61,76372.37,1.43,-0.55568,0.00045,11.29015]
[1777578257943,30.61,76376.01,1.43,-0.55404,0.00045,11.29717]
[1777578258948,30.61,76376.22,1.43,-0.55394,0.00045,11.29757]
[1777578263983,30.61,76377.95,1.43,-0.55317,0.00045,11.30081]
[1777578269017,30.61,76377.11,1.43,-0.55355,0.00045,11.2992]
[1777578275060,30.6,76378.35,1.43,-0.55304,0.00045,11.29366]
[1777578276068,30.6,76380.59,1.43,-0.55203,0.00045,11.2978]
[1777578280096,30.59,76383.57,1.43,-0.55069,0.00045,11.30319]
[1777578281103,30.59,76390.13,1.43,-0.54772,0.00045,11.31465]
[1777578286137,30.58,76390.22,1.43,-0.5477,0.00045,11.31475]
[1777578291172,30.58,76389.11,1.43,-0.54822,0.00045,11.3128]
[1777578292180,30.57,76386.53,1.43,-0.54939,0.00045,11.30831]
[1777578297214,30.57,76384.79,1.43,-0.55019,0.00045,11.30519]
[1777578301337,30.56,76382.81,1.43,-0.55109,0.00045,11.30161]
[1777578301711,30.56,76380.3,1.43,-0.55223,0.00045,11.29701]
[1777578303438,30.56,76370.89,1.43,-0.5565,0.00045,11.27897]
[1777578304728,30.56,76370.89,1.43,-0.5565,0.00045,11.27897]
[1777578305269,30.56,76376.45,1.43,-0.55398,0.00045,11.28977]
[1777578306277,30.56,76379.21,1.43,-0.55273,0.00045,11.29497]
[1777578311312,30.55,76379.72,1.43,-0.55251,0.00045,11.29588]
[1777578316347,30.55,76378.94,1.43,-0.55287,0.00045,11.2944]
[1777578321384,30.54,76378.72,1.43,-0.55298,0.00045,11.29395]
[1777578325412,30.54,76376.54,1.43,-0.55397,0.00045,11.28982]
[1777578330447,30.54,76377.86,1.43,-0.55338,0.00045,11.29229]
[1777578331454,30.54,76379.99,1.43,-0.55246,0.00045,11.28844]
[1777578333650,30.54,76382.23,1.43,-0.55144,0.00045,11.29255]
[1777578337496,30.53,76379.72,1.43,-0.55259,0.00045,11.2879]
[1777578339519,30.53,76376.5,1.43,-0.55405,0.00045,11.28182]
[1777578343371,30.53,76375.84,1.43,-0.55436,0.00045,11.28055]
[1777578343720,30.53,76369.47,1.43,-0.55725,0.00045,11.26803]
[1777578345553,30.53,76365.57,1.43,-0.55901,0.00045,11.26008]
[1777578349762,30.53,76363.51,1.43,-0.55994,0.00045,11.25581]
[1777578353608,30.53,76360.33,1.43,-0.56138,0.00045,11.24908]
[1777578354422,30.53,76360.33,1.43,-0.56138,0.00045,11.24908]
[1777578359832,30.53,76359.19,1.43,-0.5619,0.00045,11.24663]
[1777578365692,30.53,76358.63,1.43,-0.56215,0.00045,11.24542]
[1777578368420,30.53,76358.57,1.43,-0.56217,0.00045,11.2453]
[1777578368446,30.53,76358.57,1.43,-0.56217,0.00045,11.2453]
[1777578368760,30.53,76354.47,1.43,-0.56403,0.00045,11.23628]
[1777578371733,30.53,76357.64,1.43,-0.5626,0.00045,11.24326]
[1777578376768,30.53,76356.68,1.43,-0.56303,0.00045,11.24116]
[1777578380514,30.53,76356.4,1.43,-0.56316,0.00045,11.24053]
[1777578380798,30.53,76356.56,1.43,-0.56309,0.00045,11.24088]
[1777578385832,30.53,76355.98,1.43,-0.56336,0.00045,11.23959]
[1777578390871,30.52,76349.94,1.43,-0.56609,0.00045,11.22598]
[1777578395903,30.53,76347.86,1.43,-0.56706,0.00045,11.21339]
[1777578398923,30.53,76350.93,1.43,-0.56567,0.00045,11.22046]
[1777578403958,30.53,76349.73,1.43,-0.56622,0.00045,11.21768]
[1777578408994,30.53,76347.83,1.43,-0.56709,0.00045,11.21327]
[1777578414028,30.53,76347.14,1.43,-0.5674,0.00045,11.21164]
[1777578418056,30.52,76350.6,1.43,-0.56584,0.00045,11.21962]
[1777578419064,30.52,76353.26,1.43,-0.56464,0.00045,11.22564]
[1777578422085,30.52,76357.44,1.43,-0.56275,0.00045,11.23488]
[1777578427120,30.52,76356.61,1.43,-0.56313,0.00045,11.23304]
[1777578432157,30.52,76356.63,1.43,-0.56312,0.00045,11.23308]
[1777578437192,30.52,76356.38,1.43,-0.56324,0.00045,11.23252]
[1777578442859,30.52,76357.72,1.43,-0.56263,0.00045,11.23546]
[1777578442227,30.52,76360.4,1.43,-0.56142,0.00045,11.24126]
[1777578447262,30.52,76359.31,1.43,-0.56191,0.00045,11.23892]
[1777578450518,30.52,76359.13,1.43,-0.56199,0.00045,11.23853]
[1777578450662,30.52,76359.13,1.43,-0.56199,0.00045,11.23853]
[1777578450852,30.52,76359.06,1.43,-0.56202,0.00045,11.23838]
[1777578451533,30.52,76359.06,1.43,-0.56202,0.00045,11.23838]
[1777578451560,30.52,76359.06,1.43,-0.56202,0.00045,11.23838]
[1777578451935,30.52,76359.06,1.43,-0.56202,0.00045,11.23838]
[1777578451592,30.52,76364.66,1.43,-0.55953,0.00045,11.24241]
[1777578452072,30.52,76364.66,1.43,-0.55953,0.00045,11.24241]
[1777578454363,30.52,76365.14,1.43,-0.55931,0.00045,11.2434]
[1777578459393,30.52,76363.61,1.43,-0.56001,0.00045,11.2402]
[1777578459768,30.52,76365.62,1.43,-0.5591,0.00045,11.24439]
[1777578460888,30.52,76373.94,1.43,-0.55532,0.00045,11.2611]
[1777578462367,30.52,76374.6,1.43,-0.55502,0.00045,11.26238]
[1777578467402,30.52,76375.8,1.43,-0.55448,0.00045,11.26468]
[1777578470607,30.51,76378.82,1.43,-0.55311,0.00045,11.2704]
[1777578474077,30.51,76377.74,1.43,-0.5536,0.00045,11.26835]
[1777578474170,30.51,76377.74,1.43,-0.5536,0.00045,11.26835]
[1777578474946,30.51,76385.56,1.43,-0.55005,0.00046,11.28271]
[1777578478395,30.51,76386.44,1.43,-0.54965,0.00046,11.28425]
[1777578478851,30.51,76392.3,1.43,-0.54699,0.00046,11.29435]
[1777578480704,30.51,76392.27,1.43,-0.547,0.00046,11.29429]
[1777578482507,30.5,76380.4,1.43,-0.55241,0.00045,11.27328]
[1777578483514,30.5,76380.67,1.43,-0.55229,0.00045,11.27378]
[1777578484522,30.5,76377.63,1.43,-0.55367,0.00045,11.26808]
[1777578489555,30.5,76379.45,1.43,-0.55284,0.00045,11.27151]
[1777578490836,30.5,76377.13,1.43,-0.5539,0.00045,11.26713]
[1777578491372,30.5,76377.13,1.43,-0.5539,0.00045,11.26713]
[1777578491391,30.5,76377.13,1.43,-0.5539,0.00045,11.26713]
[1777578491624,30.5,76377.13,1.43,-0.5539,0.00045,11.26713]
[1777578491676,30.5,76364.32,1.43,-0.55972,0.00045,11.24154]
[1777578493583,30.5,76363.27,1.43,-0.5602,0.00045,11.23933]
[1777578494052,30.5,76363.27,1.43,-0.5602,0.00045,11.23933]
[1777578499626,30.5,76367.72,1.43,-0.55818,0.00045,11.24855]
[1777578500604,30.5,76367.72,1.43,-0.55818,0.00045,11.24855]
[1777578500675,30.5,76370.89,1.43,-0.55674,0.00045,11.25495]
[1777578501025,30.5,76370.89,1.43,-0.55674,0.00045,11.25495]
[1777578502847,30.5,76370.88,1.43,-0.55674,0.00045,11.25493]
[1777578502934,30.5,76370.88,1.43,-0.55674,0.00045,11.25493]
[1777578508424,30.5,76371.52,1.43,-0.55645,0.00045,11.2562]
[1777578508691,30.5,76378.28,1.43,-0.55338,0.00045,11.2693]
[1777578513725,30.5,76378.92,1.43,-0.55313,0.00046,11.26263]
[1777578517642,30.5,76378.42,1.43,-0.55336,0.00046,11.26168]
[1777578517728,30.5,76378.42,1.43,-0.55336,0.00046,11.26168]
[1777578517754,30.5,76379.65,1.43,-0.55281,0.00046,11.26398]
[1777578519767,30.49,76383.85,1.43,-0.5509,0.00046,11.27169]
[1777578520317,30.49,76383.85,1.43,-0.5509,0.00046,11.27169]
[1777578520361,30.49,76383.85,1.43,-0.5509,0.00046,11.27169]
[1777578520506,30.49,76383.85,1.43,-0.5509,0.00046,11.27169]
[1777578520967,30.49,76396.48,1.43,-0.54514,0.00046,11.29334]
[1777578522002,30.49,76398.57,1.43,-0.54419,0.00046,11.2967]
[1777578522123,30.49,76398.57,1.43,-0.54419,0.00046,11.2967]
[1777578522145,30.49,76398.57,1.43,-0.54419,0.00046,11.2967]
[1777578522789,30.49,76398.49,1.43,-0.54422,0.00046,11.29657]
[1777578523795,30.49,76392.32,1.43,-0.54704,0.00046,11.28645]
[1777578524052,30.49,76392.32,1.43,-0.54704,0.00046,11.28645]
[1777578524071,30.49,76392.32,1.43,-0.54704,0.00046,11.28645]
[1777578524187,30.49,76392.32,1.43,-0.54704,0.00046,11.28645]
[1777578524222,30.49,76392.32,1.43,-0.54704,0.00046,11.28645]
[1777578524803,30.49,76391.27,1.43,-0.54752,0.00046,11.28467]
[1777578525392,30.49,76391.27,1.43,-0.54752,0.00046,11.28467]
[1777578525407,30.49,76391.27,1.43,-0.54752,0.00046,11.28467]
[1777578525809,30.49,76390.99,1.43,-0.54765,0.00046,11.28419]
[1777578526039,30.49,76390.99,1.43,-0.54765,0.00046,11.28419]
[1777578526066,30.49,76390.99,1.43,-0.54765,0.00046,11.28419]
[1777578526121,30.49,76390.03,1.43,-0.54809,0.00046,11.28255]
[1777578531851,30.48,76389.85,1.43,-0.54818,0.00046,11.28221]
[1777578536886,30.48,76390.32,1.43,-0.54797,0.00046,11.283]
[1777578540916,30.48,76392.4,1.43,-0.54703,0.00046,11.28651]
[1777578542670,30.48,76391.77,1.43,-0.54732,0.00046,11.28544]
[1777578543033,30.48,76390.88,1.43,-0.54772,0.00046,11.28393]
[1777578548083,30.47,76390.32,1.43,-0.54799,0.00046,11.28294]
[1777578549017,30.47,76397.46,1.43,-0.54473,0.00046,11.29481]
[1777578550835,30.47,76397.59,1.43,-0.54467,0.00046,11.29501]
[1777578550849,30.47,76397.59,1.43,-0.54467,0.00046,11.29501]
[1777578551014,30.47,76397.59,1.43,-0.54467,0.00046,11.29501]
[1777578550996,30.47,76395.54,1.43,-0.54561,0.00046,11.29168]
[1777578551995,30.47,76391.98,1.43,-0.54724,0.00046,11.28574]
[1777578557027,30.46,76393.9,1.43,-0.54637,0.00046,11.28892]
[1777578561057,30.45,76389.81,1.43,-0.54825,0.00046,11.28195]
[1777578566092,30.45,76389.82,1.43,-0.54826,0.00046,11.28193]
[1777578568147,30.44,76389.51,1.43,-0.5484,0.00046,11.28139]
[1777578568675,30.44,76389.93,1.43,-0.54822,0.00046,11.2821]
[1777578575157,30.43,76390.33,1.43,-0.54808,0.00046,11.27489]
[1777578577527,30.43,76399.69,1.43,-0.54381,0.00046,11.29032]
[1777578579229,30.43,76396.53,1.43,-0.54526,0.00046,11.28524]
[1777578581889,30.43,76396.11,1.43,-0.54545,0.00046,11.28455]
[1777578581897,30.42,76387.1,1.43,-0.54958,0.00046,11.26919]
[1777578588352,30.42,76388.81,1.43,-0.5488,0.00046,11.27217]
[1777578594787,30.41,76386.39,1.43,-0.54992,0.00046,11.26786]
[1777578594818,30.41,76382.56,1.43,-0.55168,0.00046,11.26092]
[1777578600214,30.41,76382.45,1.43,-0.55173,0.00046,11.2607]
[1777578600323,30.41,76382.45,1.43,-0.55173,0.00046,11.2607]
[1777578600369,30.41,76382.45,1.43,-0.55173,0.00046,11.2607]
[1777578600904,30.41,76382.45,1.43,-0.55173,0.00046,11.2607]
[1777578601057,30.41,76382.45,1.43,-0.55173,0.00046,11.2607]
[1777578601099,30.4,76385.26,1.43,-0.55045,0.00046,11.2658]
[1777578601241,30.4,76385.26,1.43,-0.55045,0.00046,11.2658]
[1777578601647,30.4,76385.26,1.43,-0.55045,0.00046,11.2658]
[1777578601827,30.4,76385.26,1.43,-0.55045,0.00046,11.2658]
[1777578601998,30.4,76385.26,1.43,-0.55045,0.00046,11.2658]
[1777578602031,30.4,76370.98,1.43,-0.55697,0.00046,11.23862]
[1777578602185,30.4,76370.98,1.43,-0.55697,0.00046,11.23862]
[1777578602512,30.4,76370.98,1.43,-0.55697,0.00046,11.23862]
[1777578602666,30.4,76370.98,1.43,-0.55697,0.00046,11.23862]
[1777578602913,30.4,76353.05,1.43,-0.56514,0.00045,11.20026]
[1777578603167,30.4,76353.05,1.43,-0.56514,0.00045,11.20026]
[1777578603487,30.4,76353.05,1.43,-0.56514,0.00045,11.20026]
[1777578603714,30.4,76353.05,1.43,-0.56514,0.00045,11.20026]
[1777578603725,30.4,76348.48,1.43,-0.56723,0.00045,11.1897]
[1777578604596,30.4,76348.48,1.43,-0.56723,0.00045,11.1897]
[1777578604787,30.4,76349.22,1.43,-0.56689,0.00045,11.19142]
[1777578605824,30.4,76349.22,1.43,-0.56689,0.00045,11.19142]
[1777578606047,30.4,76349.22,1.43,-0.56689,0.00045,11.19142]
[1777578606096,30.4,76355.35,1.43,-0.56411,0.00046,11.2054]
[1777578607769,30.4,76355.61,1.43,-0.56399,0.00046,11.20599]
[1777578607792,30.4,76355.61,1.43,-0.56399,0.00046,11.20599]
[1777578607871,30.4,76363.45,1.43,-0.56041,0.00046,11.22305]
[1777578608338,30.4,76363.45,1.43,-0.56041,0.00046,11.22305]
[1777578608363,30.4,76363.45,1.43,-0.56041,0.00046,11.22305]
[1777578608992,30.4,76363.87,1.43,-0.56022,0.00046,11.22395]
[1777578610040,30.4,76356.63,1.43,-0.56352,0.00046,11.20827]
[1777578611418,30.4,76356.12,1.43,-0.56375,0.00046,11.20713]
[1777578611435,30.4,76356.12,1.43,-0.56375,0.00046,11.20713]
[1777578611610,30.4,76346.41,1.43,-0.56817,0.00045,11.18483]
[1777578612276,30.4,76346.41,1.43,-0.56817,0.00045,11.18483]
[1777578615509,30.4,76344.58,1.43,-0.569,0.00045,11.1805]
[1777578617459,30.41,76349.51,1.43,-0.56675,0.00045,11.19215]
[1777578621681,30.41,76344.88,1.43,-0.56885,0.00045,11.18127]
[1777578623502,30.41,76338.93,1.43,-0.57156,0.00045,11.16678]
[1777578628535,30.4,76340.63,1.43,-0.57079,0.00045,11.17094]
[1777578631751,30.4,76345.03,1.43,-0.56885,0.00045,11.17365]
[1777578633572,30.4,76348.68,1.43,-0.56719,0.00045,11.18227]
[1777578635585,30.4,76345.79,1.43,-0.5685,0.00045,11.17545]
[1777578637599,30.4,76347.73,1.43,-0.56762,0.00045,11.18003]
[1777578641821,30.4,76350.23,1.43,-0.56649,0.00046,11.18585]
[1777578647913,30.4,76349.14,1.43,-0.56698,0.00046,11.18331]
[1777578653711,30.39,76349.89,1.43,-0.56665,0.00046,11.185]
[1777578658749,30.39,76349.13,1.43,-0.56701,0.00046,11.1832]
[1777578660761,30.39,76352.32,1.43,-0.56556,0.00046,11.19055]
[1777578663644,30.39,76353.69,1.43,-0.56494,0.00046,11.19365]
[1777578663921,30.39,76363.97,1.43,-0.56025,0.00046,11.21615]
[1777578665797,30.39,76370.38,1.43,-0.55732,0.00046,11.2294]
[1777578666796,30.39,76370.38,1.43,-0.55732,0.00046,11.2294]
[1777578666896,30.39,76373.21,1.43,-0.55603,0.00046,11.23505]
[1777578668230,30.39,76373.17,1.43,-0.55605,0.00046,11.23497]
[1777578668254,30.39,76373.17,1.43,-0.55605,0.00046,11.23497]
[1777578668816,30.38,76373.27,1.43,-0.55601,0.00046,11.23515]
[1777578673851,30.38,76372.77,1.43,-0.55624,0.00046,11.23414]
[1777578675865,30.38,76369.93,1.43,-0.55754,0.00046,11.22844]
[1777578678886,30.38,76372.86,1.43,-0.55621,0.00046,11.23431]
[1777578680901,30.38,76369.72,1.43,-0.55764,0.00046,11.228]
[1777578682123,30.38,76367.38,1.43,-0.55871,0.00046,11.2232]
[1777578687967,30.38,76371.23,1.43,-0.55695,0.00046,11.23104]
[1777578689026,30.38,76378.29,1.43,-0.55373,0.00046,11.24486]
[1777578689346,30.38,76378.29,1.43,-0.55373,0.00046,11.24486]
[1777578689966,30.38,76378.41,1.43,-0.55367,0.00046,11.24508]
[1777578690260,30.38,76378.41,1.43,-0.55367,0.00046,11.24508]
[1777578690296,30.38,76378.41,1.43,-0.55367,0.00046,11.24508]
[1777578690852,30.38,76378.41,1.43,-0.55367,0.00046,11.24508]
[1777578691046,30.38,76388.56,1.43,-0.54906,0.00046,11.25578]
[1777578692870,30.38,76388.73,1.43,-0.54899,0.00046,11.25607]
[1777578692885,30.38,76388.73,1.43,-0.54899,0.00046,11.25607]
[1777578692989,30.38,76389.91,1.43,-0.54845,0.00046,11.25812]
[1777578698027,30.37,76390.08,1.43,-0.54838,0.00046,11.25839]
[1777578701046,30.37,76384.58,1.43,-0.55091,0.00046,11.24861]
[1777578706086,30.36,76385.48,1.43,-0.5505,0.00046,11.25022]
[1777578711121,30.36,76385.81,1.43,-0.55035,0.00046,11.25079]
[1777578712664,30.36,76385.79,1.43,-0.55036,0.00046,11.25075]
[1777578712721,30.36,76385.79,1.43,-0.55036,0.00046,11.25075]
[1777578713120,30.36,76385.79,1.43,-0.55036,0.00046,11.25075]
[1777578714143,30.36,76379.92,1.43,-0.55306,0.00046,11.23993]
[1777578715150,30.36,76373.09,1.43,-0.55619,0.00046,11.22671]
[1777578720166,30.36,76372.89,1.43,-0.55628,0.00046,11.22632]
[1777578720229,30.36,76372.2,1.43,-0.55659,0.00046,11.22495]
[1777578720436,30.36,76372.2,1.43,-0.55659,0.00046,11.22495]
[1777578720472,30.36,76372.2,1.43,-0.55659,0.00046,11.22495]
[1777578720758,30.36,76372.2,1.43,-0.55659,0.00046,11.22495]
[1777578721058,30.36,76372.2,1.43,-0.55659,0.00046,11.22495]
[1777578721193,30.36,76367.74,1.43,-0.55863,0.00046,11.21589]
[1777578722200,30.36,76352.99,1.43,-0.56537,0.00046,11.18384]
[1777578722978,30.36,76352.99,1.43,-0.56537,0.00046,11.18384]
[1777578723206,30.36,76351.48,1.43,-0.56606,0.00046,11.18039]
[1777578728291,30.36,76352.64,1.43,-0.56552,0.00046,11.18307]
[1777578730324,30.36,76352.92,1.43,-0.56539,0.00046,11.18372]
[1777578730477,30.36,76349.47,1.43,-0.56696,0.00046,11.17577]
[1777578733587,30.37,76345.49,1.43,-0.56877,0.00046,11.1664]
[1777578739323,30.36,76344.83,1.43,-0.56908,0.00046,11.16479]
[1777578741168,30.36,76359.38,1.43,-0.56245,0.00046,11.19815]
[1777578742668,30.36,76359.38,1.43,-0.56245,0.00046,11.19815]
[1777578742706,30.36,76363.57,1.43,-0.56053,0.00046,11.20717]
[1777578745567,30.36,76361.43,1.43,-0.56152,0.00046,11.20256]
[1777578751177,30.36,76361.43,1.43,-0.56152,0.00046,11.20253]
[1777578751315,30.35,76360.1,1.43,-0.56213,0.00046,11.19964]
[1777578751394,30.35,76360.1,1.43,-0.56213,0.00046,11.19964]
[1777578751438,30.35,76360.1,1.43,-0.56213,0.00046,11.19964]
[1777578751930,30.35,76363.62,1.43,-0.56057,0.00046,11.19931]
[1777578752680,30.35,76368.45,1.43,-0.55836,0.00046,11.2094]
[1777578753339,30.35,76368.45,1.43,-0.55836,0.00046,11.2094]
[1777578753360,30.35,76368.45,1.43,-0.55836,0.00046,11.2094]
[1777578753440,30.35,76370.7,1.43,-0.55733,0.00046,11.21399]
[1777578756086,30.35,76370.67,1.43,-0.55735,0.00046,11.21392]
[1777578756110,30.35,76370.67,1.43,-0.55735,0.00046,11.21392]
[1777578756187,30.35,76369.9,1.43,-0.55771,0.00046,11.21234]
[1777578758451,30.35,76367.48,1.43,-0.55882,0.00046,11.20736]
[1777578760090,30.35,76367.48,1.43,-0.55882,0.00046,11.20736]
[1777578760113,30.35,76367.48,1.43,-0.55882,0.00046,11.20736]
[1777578760155,30.34,76364.4,1.43,-0.56023,0.00046,11.20089]
[1777578761474,30.34,76367.35,1.43,-0.55888,0.00046,11.20707]
[1777578763493,30.34,76371.16,1.43,-0.55714,0.00046,11.21484]
[1777578765292,30.34,76370.78,1.43,-0.55732,0.00046,11.21407]
[1777578765509,30.34,76370.95,1.43,-0.55724,0.00046,11.21441]
[1777578768525,30.34,76368.91,1.43,-0.55818,0.00046,11.21024]
[1777578769560,30.34,76368.91,1.43,-0.55818,0.00046,11.21024]
[1777578775778,30.34,76367.3,1.43,-0.55892,0.00046,11.20689]
[1777578776370,30.34,76367.3,1.43,-0.55892,0.00046,11.20689]
[1777578776594,30.34,76370.9,1.43,-0.55728,0.00046,11.21426]
[1777578780044,30.33,76372.94,1.43,-0.55634,0.00046,11.21834]
[1777578781616,30.33,76378.43,1.43,-0.55383,0.00046,11.22904]
[1777578787232,30.33,76378.72,1.43,-0.5537,0.00046,11.22957]
[1777578790428,30.33,76380.47,1.43,-0.55291,0.00046,11.23286]
[1777578791121,30.32,76387.99,1.43,-0.54945,0.00046,11.24658]
[1777578793701,30.32,76390.16,1.43,-0.54846,0.00046,11.25037]
[1777578794352,30.32,76390.16,1.43,-0.54846,0.00046,11.25037]
[1777578794380,30.32,76390.16,1.43,-0.54846,0.00046,11.25037]
[1777578794710,30.32,76391.24,1.43,-0.54797,0.00046,11.25223]
[1777578799744,30.32,76391.91,1.43,-0.54767,0.00046,11.25336]
[1777578804778,30.31,76389.56,1.43,-0.54876,0.00046,11.24926]
[1777578805891,30.31,76393.17,1.43,-0.5471,0.00046,11.25547]
[1777578810169,30.31,76393.1,1.43,-0.54714,0.00046,11.25533]
[1777578810196,30.31,76393.1,1.43,-0.54714,0.00046,11.25533]
[1777578810270,30.31,76393.43,1.43,-0.54699,0.00046,11.25588]
[1777578811869,30.3,76395.33,1.43,-0.54615,0.00046,11.25119]
[1777578813161,30.3,76395.33,1.43,-0.54615,0.00046,11.25119]
[1777578813191,30.3,76395.33,1.43,-0.54615,0.00046,11.25119]
[1777578813263,30.3,76395.4,1.43,-0.54612,0.00046,11.2513]
[1777578818877,30.29,76394.26,1.43,-0.54666,0.00046,11.24933]
[1777578823913,30.28,76393.08,1.43,-0.54722,0.00046,11.24729]
[1777578827784,30.28,76393.7,1.43,-0.54694,0.00046,11.24832]
[1777578832978,30.27,76392.29,1.43,-0.54761,0.00046,11.24586]
[1777578836201,30.26,76395.8,1.43,-0.546,0.00046,11.25176]
[1777578838011,30.26,76391.73,1.43,-0.54788,0.00046,11.24486]
[1777578842039,30.25,76385.67,1.43,-0.55068,0.00046,11.23411]
[1777578843047,30.25,76383.11,1.43,-0.55186,0.00046,11.22941]
[1777578843407,30.25,76383.11,1.43,-0.55186,0.00046,11.22941]
[1777578843419,30.25,76383.11,1.43,-0.55186,0.00046,11.22941]
[1777578844053,30.25,76383.01,1.43,-0.55191,0.00046,11.22922]
[1777578849088,30.25,76383.51,1.43,-0.55169,0.00046,11.23012]
[1777578852109,30.25,76388.38,1.43,-0.54945,0.00046,11.23892]
[1777578857306,30.24,76388.92,1.43,-0.54921,0.00046,11.23984]
[1777578861207,30.24,76389.71,1.43,-0.54886,0.00046,11.2412]
[1777578861249,30.24,76389.71,1.43,-0.54886,0.00046,11.2412]
[1777578861320,30.23,76398.5,1.43,-0.5448,0.00046,11.25604]
[1777578864194,30.23,76390.75,1.43,-0.54839,0.00046,11.24298]
[1777578865200,30.23,76387.67,1.43,-0.54981,0.00046,11.23754]
[1777578869914,30.22,76389.38,1.43,-0.54903,0.00046,11.24055]
[1777578869942,30.22,76389.38,1.43,-0.54903,0.00046,11.24055]
[1777578870235,30.22,76392.28,1.43,-0.54769,0.00046,11.24558]
[1777578872910,30.22,76393.11,1.43,-0.54735,0.00046,11.23912]
[1777578872943,30.22,76393.11,1.43,-0.54735,0.00046,11.23912]
[1777578873256,30.22,76392.25,1.43,-0.54775,0.00046,11.23764]
[1777578877645,30.21,76392.58,1.43,-0.5476,0.00046,11.23818]
[1777578879246,30.21,76392.66,1.43,-0.54757,0.00046,11.2383]
[1777578879347,30.21,76397.61,1.43,-0.54529,0.00046,11.24659]
[1777578881313,30.21,76392.17,1.43,-0.54781,0.00046,11.23742]
[1777578882322,30.2,76389.56,1.43,-0.54902,0.00046,11.23287]
[1777578884339,30.2,76387.3,1.43,-0.55006,0.00046,11.22884]
[1777578888527,30.2,76388.3,1.43,-0.54961,0.00046,11.2306]
[1777578888597,30.2,76388.3,1.43,-0.54961,0.00046,11.2306]
[1777578889372,30.2,76387.18,1.43,-0.55013,0.00046,11.22859]
[1777578890399,30.2,76373.16,1.43,-0.5566,0.00046,11.20189]
[1777578891161,30.2,76373.16,1.43,-0.5566,0.00046,11.20189]
[1777578891535,30.19,76372.76,1.43,-0.55679,0.00046,11.20108]
[1777578892392,30.19,76370.55,1.43,-0.55781,0.00046,11.19658]
[1777578894162,30.19,76369.03,1.43,-0.55851,0.00046,11.19345]
[1777578894215,30.19,76369.03,1.43,-0.55851,0.00046,11.19345]
[1777578894347,30.19,76369.01,1.43,-0.55852,0.00046,11.1934]
[1777578895110,30.19,76367.0,1.43,-0.55945,0.00046,11.18921]
[1777578896625,30.19,76364.15,1.43,-0.56076,0.00046,11.18315]
[1777578897741,30.19,76367.53,1.43,-0.55921,0.00046,11.1903]
[1777578900299,30.19,76360.75,1.43,-0.56233,0.00046,11.17575]
[1777578900776,30.19,76360.75,1.43,-0.56233,0.00046,11.17575]
[1777578901316,30.19,76351.19,1.43,-0.56673,0.00046,11.1541]
[1777578901944,30.19,76339.41,1.43,-0.57214,0.00046,11.12555]
[1777578903074,30.19,76339.41,1.43,-0.57214,0.00046,11.12555]
[1777578903175,30.19,76338.35,1.43,-0.57262,0.00046,11.12288]
[1777578905276,30.19,76338.35,1.43,-0.57262,0.00046,11.12288]
[1777578905297,30.19,76333.0,1.43,-0.57508,0.00046,11.10915]
[1777578909518,30.19,76330.44,1.43,-0.57625,0.00046,11.10243]
[1777578915417,30.19,76330.94,1.43,-0.57602,0.00046,11.10374]
[1777578916770,30.19,76327.21,1.43,-0.57773,0.00046,11.09381]
[1777578919019,30.19,76327.21,1.43,-0.57773,0.00046,11.09381]
[1777578919106,30.19,76324.84,1.43,-0.57881,0.00046,11.08741]
[1777578920595,30.19,76318.61,1.43,-0.58166,0.00046,11.07017]
[1777578922609,30.19,76325.29,1.43,-0.5786,0.00046,11.08866]
[1777578924623,30.19,76323.02,1.43,-0.57964,0.00046,11.08247]
[1777578929660,30.19,76321.5,1.43,-0.58033,0.00046,11.07832]
[1777578934693,30.19,76320.3,1.43,-0.58092,0.00046,11.06706]
[1777578939728,30.2,76321.14,1.43,-0.58053,0.00046,11.06943]
[1777578944763,30.2,76320.3,1.43,-0.58091,0.00046,11.06714]
[1777578949490,30.2,76320.89,1.43,-0.58063,0.00046,11.06881]
[1777578949798,30.2,76321.21,1.43,-0.58049,0.00046,11.06971]
[1777578950805,30.2,76323.48,1.43,-0.57945,0.00046,11.07597]
[1777578951815,30.2,76328.93,1.43,-0.57696,0.00046,11.0907]
[1777578954832,30.2,76326.54,1.43,-0.57805,0.00046,11.08429]
[1777578959868,30.2,76326.49,1.43,-0.57807,0.00046,11.08416]
[1777578964090,30.2,76326.23,1.43,-0.57819,0.00046,11.08346]
[1777578964185,30.2,76324.18,1.43,-0.57913,0.00046,11.07789]
[1777578966094,30.2,76324.18,1.43,-0.57913,0.00046,11.0779]
[1777578966136,30.2,76325.31,1.43,-0.57861,0.00046,11.08096]
[1777578968649,30.2,76324.52,1.43,-0.57898,0.00046,11.0788]
[1777578970945,30.2,76331.0,1.43,-0.57601,0.00046,11.09614]
[1777578973455,30.2,76334.03,1.43,-0.57463,0.00046,11.10403]
[1777578979005,30.19,76335.39,1.43,-0.57402,0.00046,11.10746]
[1777578983310,30.19,76335.71,1.43,-0.57388,0.00046,11.10824]
[1777578983411,30.19,76335.88,1.43,-0.57381,0.00046,11.10866]
[1777578987260,30.18,76338.42,1.43,-0.57266,0.00046,11.11506]
[1777578992100,30.17,76340.35,1.43,-0.57185,0.00046,11.11183]
[1777578997330,30.16,76339.88,1.43,-0.57209,0.00046,11.11053]
[1777579003176,30.15,76340.31,1.43,-0.57192,0.00046,11.11145]
[1777579008213,30.14,76340.82,1.43,-0.57171,0.00046,11.1126]
[1777579012796,30.13,76340.83,1.43,-0.57173,0.00046,11.11252]
[1777579013253,30.13,76341.87,1.43,-0.57125,0.00046,11.11509]
[1777579014255,30.13,76346.64,1.43,-0.56906,0.00046,11.12675]
[1777579014810,30.13,76346.64,1.43,-0.56906,0.00046,11.12675]
[1777579015262,30.13,76349.87,1.43,-0.56758,0.00046,11.13445]
[1777579020297,30.12,76348.38,1.43,-0.56829,0.00046,11.13077]
[1777579022311,30.11,76353.32,1.43,-0.56602,0.00046,11.14235]
[1777579024327,30.11,76355.32,1.43,-0.56511,0.00046,11.14691]
[1777579029359,30.1,76355.66,1.43,-0.56498,0.00046,11.14756]
[1777579034395,30.09,76355.54,1.43,-0.56506,0.00046,11.14718]
[1777579037416,30.08,76358.99,1.43,-0.56348,0.00046,11.15495]
[1777579042451,30.08,76360.98,1.43,-0.56257,0.00046,11.15931]
[1777579043146,30.08,76360.98,1.43,-0.56257,0.00046,11.15931]
[1777579043268,30.08,76360.98,1.43,-0.56257,0.00046,11.15931]
[1777579043309,30.08,76360.98,1.43,-0.56257,0.00046,11.15931]
[1777579043443,30.08,76360.98,1.43,-0.56257,0.00046,11.15931]
[1777579043507,30.07,76373.96,1.43,-0.55656,0.00046,11.18671]
[1777579044479,30.07,76373.96,1.43,-0.55656,0.00046,11.18671]
[1777579045472,30.06,76377.07,1.43,-0.55514,0.00046,11.19281]
[1777579046231,30.06,76377.07,1.43,-0.55514,0.00046,11.19281]
[1777579046243,30.06,76377.07,1.43,-0.55514,0.00046,11.19281]
[1777579046478,30.05,76377.84,1.43,-0.55481,0.00046,11.19423]
[1777579051513,30.04,76375.66,1.43,-0.55588,0.00046,11.18197]
[1777579053532,30.04,76379.17,1.43,-0.55425,0.00046,11.18886]
[1777579054535,30.03,76382.0,1.43,-0.55296,0.00047,11.19419]
[1777579059569,30.02,76383.8,1.43,-0.55213,0.00047,11.19756]
[1777579059827,30.02,76383.8,1.43,-0.55213,0.00047,11.19756]
[1777579059865,30.02,76383.8,1.43,-0.55213,0.00047,11.19756]
[1777579060578,30.02,76384.22,1.43,-0.55194,0.00047,11.19833]
[1777579065613,30.02,76384.16,1.43,-0.55197,0.00047,11.19819]
[1777579071408,30.01,76383.76,1.43,-0.55217,0.00047,11.19741]
[1777579071760,30.01,76378.36,1.43,-0.55469,0.00047,11.18705]
[1777579077703,30.01,76378.77,1.43,-0.55451,0.00047,11.18781]
[1777579082738,30.0,76379.1,1.43,-0.55436,0.00047,11.18842]
[1777579087773,30.0,76379.23,1.43,-0.55431,0.00047,11.18864]
[1777579090806,29.99,76378.13,1.43,-0.55482,0.00047,11.18647]
[1777579090854,29.99,76378.13,1.43,-0.55482,0.00047,11.18647]
[1777579091167,29.99,76378.13,1.43,-0.55482,0.00047,11.18647]
[1777579091228,29.99,76377.79,1.43,-0.55498,0.00047,11.18579]
[1777579093001,29.99,76377.79,1.43,-0.55498,0.00047,11.18579]
[1777579093255,29.99,76377.79,1.43,-0.55498,0.00047,11.18579]
[1777579093357,29.99,76366.71,1.43,-0.56014,0.00046,11.16303]
[1777579094821,29.99,76367.47,1.43,-0.55979,0.00046,11.16464]
[1777579098127,29.99,76367.68,1.43,-0.5597,0.00046,11.16506]
[1777579098477,29.98,76367.76,1.43,-0.55967,0.00046,11.16522]
[1777579099049,29.98,76353.05,1.43,-0.5665,0.00046,11.13237]
[1777579100864,29.98,76351.86,1.43,-0.56706,0.00046,11.12954]
[1777579102694,29.98,76351.43,1.43,-0.56726,0.00046,11.12852]
[1777579102877,29.98,76351.73,1.43,-0.56712,0.00046,11.12923]
[1777579107917,29.98,76352.11,1.43,-0.56695,0.00046,11.1301]
[1777579111943,29.98,76356.09,1.43,-0.56515,0.00046,11.13141]
[1777579112950,29.98,76359.04,1.43,-0.56378,0.00046,11.13812]
[1777579117985,29.97,76358.03,1.43,-0.56426,0.00046,11.13578]
[1777579122013,29.97,76359.95,1.43,-0.56338,0.00046,11.14008]
[1777579125035,29.96,76362.72,1.43,-0.5621,0.00047,11.1462]
[1777579130071,29.96,76362.7,1.43,-0.56212,0.00047,11.1461]
[1777579135104,29.95,76362.11,1.43,-0.56241,0.00047,11.14474]
[1777579136111,29.95,76365.06,1.43,-0.56104,0.00047,11.15119]
[1777579141294,29.95,76364.67,1.43,-0.56123,0.00047,11.15029]
[1777579142155,29.94,76363.83,1.43,-0.56163,0.00047,11.14845]
[1777579142245,29.94,76365.32,1.43,-0.56094,0.00047,11.15168]
[1777579147192,29.94,76368.1,1.43,-0.55965,0.00047,11.15759]
[1777579149401,29.93,76370.58,1.43,-0.5585,0.00047,11.16278]
[1777579153231,29.93,76367.4,1.43,-0.56,0.00047,11.15602]
[1777579155244,29.93,76370.43,1.43,-0.55859,0.00047,11.16241]
[1777579156577,29.93,76370.43,1.43,-0.55859,0.00047,11.16241]
[1777579156677,29.93,76374.8,1.43,-0.55655,0.00047,11.17139]
[1777579161286,29.92,76372.02,1.43,-0.55786,0.00047,11.16566]
[1777579165396,29.92,76370.73,1.43,-0.55847,0.00047,11.16296]
[1777579171357,29.91,76369.58,1.43,-0.55906,0.00047,11.15258]
[1777579176395,29.91,76371.21,1.43,-0.5583,0.00047,11.15597]
[1777579177841,29.91,76371.16,1.43,-0.55833,0.00047,11.15586]
[1777579178406,29.91,76373.67,1.43,-0.55716,0.00047,11.16103]
[1777579182435,29.91,76371.65,1.43,-0.55811,0.00047,11.15685]
[1777579183307,29.91,76371.65,1.43,-0.55811,0.00047,11.15685]
[1777579188477,29.9,76369.02,1.43,-0.55934,0.00047,11.15129]
[1777579189685,29.9,76372.2,1.43,-0.55786,0.00047,11.15793]
[1777579189948,29.9,76372.2,1.43,-0.55786,0.00047,11.15793]
[1777579189981,29.9,76372.2,1.43,-0.55786,0.00047,11.15793]
[1777579190011,29.9,76372.2,1.43,-0.55786,0.00047,11.15793]
[1777579190495,29.9,76372.25,1.43,-0.55784,0.00047,11.15803]
[1777579191504,29.9,76382.08,1.43,-0.55325,0.00047,11.1776]
[1777579191761,29.9,76382.08,1.43,-0.55325,0.00047,11.1776]
[1777579191964,29.9,76382.08,1.43,-0.55325,0.00047,11.1776]
[1777579192090,29.9,76382.08,1.43,-0.55325,0.00047,11.1776]
[1777579192505,29.9,76382.58,1.43,-0.55301,0.00047,11.17855]
[1777579193511,29.9,76395.85,1.43,-0.5468,0.00047,11.20253]
[1777579194520,29.9,76392.81,1.43,-0.54823,0.00047,11.19727]
[1777579195917,29.9,76392.29,1.43,-0.54847,0.00047,11.19636]
[1777579195939,29.9,76392.29,1.43,-0.54847,0.00047,11.19636]
[1777579196533,29.9,76392.68,1.43,-0.54829,0.00047,11.19704]
[1777579197544,29.9,76384.39,1.43,-0.55217,0.00047,11.18196]
[1777579197784,29.9,76384.39,1.43,-0.55217,0.00047,11.18196]
[1777579197799,29.9,76384.39,1.43,-0.55217,0.00047,11.18196]
[1777579197832,29.9,76384.39,1.43,-0.55217,0.00047,11.18196]
[1777579198547,29.9,76380.76,1.43,-0.55387,0.00047,11.17503]
[1777579198887,29.9,76380.76,1.43,-0.55387,0.00047,11.17503]
[1777579199554,29.89,76362.13,1.43,-0.56257,0.00047,11.13628]
[1777579200577,29.9,76361.89,1.43,-0.56268,0.00047,11.13575]
[1777579201331,29.9,76361.89,1.43,-0.56268,0.00047,11.13575]
[1777579201396,29.9,76361.89,1.43,-0.56268,0.00047,11.13575]
[1777579201591,29.9,76359.45,1.43,-0.56382,0.00047,11.13028]
[1777579202136,29.9,76359.45,1.43,-0.56382,0.00047,11.13028]
[1777579202279,29.9,76359.45,1.43,-0.56382,0.00047,11.13028]
[1777579202587,29.9,76355.27,1.43,-0.56577,0.00047,11.1207]
[1777579202866,29.9,76355.27,1.43,-0.56577,0.00047,11.1207]
[1777579203593,29.89,76353.0,1.43,-0.56683,0.00047,11.11537]
[1777579203904,29.89,76353.0,1.43,-0.56683,0.00047,11.11537]
[1777579204218,29.89,76353.0,1.43,-0.56683,0.00047,11.11537]
[1777579204600,29.89,76357.49,1.43,-0.56474,0.00047,11.12581]
[1777579205656,29.89,76359.99,1.43,-0.56357,0.00047,11.13148]
[1777579206670,29.89,76359.99,1.43,-0.56357,0.00047,11.13148]
[1777579206724,29.89,76360.4,1.43,-0.56338,0.00047,11.1324]
[1777579206968,29.89,76360.4,1.43,-0.56338,0.00047,11.1324]
[1777579207291,29.89,76360.4,1.43,-0.56338,0.00047,11.1324]
[1777579207453,29.89,76360.4,1.43,-0.56338,0.00047,11.1324]
[1777579207562,29.89,76360.4,1.43,-0.56338,0.00047,11.1324]
[1777579207628,29.89,76338.05,1.43,-0.57379,0.00046,11.07837]
[1777579207793,29.89,76338.05,1.43,-0.57379,0.00046,11.07837]
[1777579208637,29.89,76338.05,1.43,-0.57379,0.00046,11.07837]
[1777579208733,29.89,76340.91,1.43,-0.57246,0.00046,11.08568]
[1777579209444,29.89,76340.91,1.43,-0.57246,0.00046,11.08568]
[1777579209636,29.89,76340.56,1.43,-0.57262,0.00046,11.08479]
[1777579210728,29.89,76336.32,1.43,-0.57459,0.00046,11.07385]
[1777579212298,29.89,76336.17,1.43,-0.57466,0.00046,11.07346]
[1777579212659,29.89,76338.01,1.43,-0.57381,0.00046,11.07825]
[1777579214671,29.89,76343.85,1.43,-0.57109,0.00046,11.0931]
[1777579215679,29.89,76345.76,1.43,-0.5702,0.00046,11.09785]
[1777579216693,29.89,76351.3,1.43,-0.56763,0.00047,11.1113]
[1777579217486,29.89,76351.3,1.43,-0.56763,0.00047,11.1113]
[1777579217694,29.89,76355.32,1.43,-0.56575,0.00047,11.12077]
[1777579222734,29.89,76355.56,1.43,-0.56564,0.00047,11.12132]
[1777579223734,29.89,76349.29,1.43,-0.56856,0.00047,11.10646]
[1777579224742,29.89,76339.03,1.43,-0.57334,0.00046,11.08086]
[1777579225748,29.89,76337.77,1.43,-0.57392,0.00046,11.07761]
[1777579229973,29.89,76344.1,1.43,-0.57098,0.00046,11.09371]
[1777579232362,29.89,76348.01,1.43,-0.56921,0.00047,11.09538]
[1777579233805,29.89,76345.15,1.43,-0.57055,0.00047,11.08834]
[1777579235833,29.89,76339.81,1.43,-0.57303,0.00046,11.07487]
[1777579237024,29.89,76343.38,1.43,-0.57137,0.00047,11.08392]
[1777579240448,29.89,76346.24,1.43,-0.57004,0.00047,11.09102]
[1777579241861,29.89,76349.07,1.43,-0.56872,0.00047,11.09794]
[1777579243070,29.89,76353.04,1.43,-0.56687,0.00047,11.10744]
[1777579247510,29.89,76355.8,1.43,-0.56559,0.00047,11.11389]
[1777579249112,29.89,76358.86,1.43,-0.56416,0.00047,11.12091]
[1777579253473,29.88,76363.16,1.43,-0.56216,0.00047,11.13052]
[1777579257872,29.88,76364.54,1.43,-0.56152,0.00047,11.13353]
[1777579258016,29.88,76362.27,1.43,-0.56259,0.00047,11.12851]
[1777579259220,29.88,76365.74,1.43,-0.56097,0.00047,11.13613]
[1777579261415,29.88,76366.67,1.43,-0.56053,0.00047,11.13814]
[1777579261627,29.88,76366.67,1.43,-0.56053,0.00047,11.13814]
[1777579261703,29.88,76353.84,1.43,-0.56652,0.00047,11.10923]
[1777579262283,29.88,76340.01,1.43,-0.57296,0.00046,11.07528]
[1777579263248,29.88,76344.29,1.43,-0.57097,0.00047,11.08606]
[1777579264430,29.88,76344.29,1.43,-0.57097,0.00047,11.08606]
[1777579264504,29.88,76344.24,1.43,-0.57099,0.00047,11.08594]
[1777579270064,29.88,76344.79,1.43,-0.57074,0.00047,11.08733]
[1777579275100,29.88,76344.55,1.43,-0.57085,0.00047,11.08674]
[1777579275845,29.88,76344.55,1.43,-0.57085,0.00047,11.08674]
[1777579276756,29.88,76350.77,1.43,-0.56795,0.00047,11.10195]
[1777579278122,29.88,76353.7,1.43,-0.56658,0.00047,11.10891]
[1777579279130,29.88,76357.38,1.43,-0.56487,0.00047,11.11746]
[1777579284163,29.88,76358.13,1.43,-0.56452,0.00047,11.11916]
[1777579286178,29.88,76360.92,1.43,-0.56322,0.00047,11.12547]
[1777579289198,29.88,76357.94,1.43,-0.56462,0.00047,11.1187]
[1777579292449,29.87,76358.88,1.43,-0.56423,0.00047,11.11288]
[1777579292548,29.87,76359.98,1.43,-0.56372,0.00047,11.11537]
[1777579293459,29.87,76362.0,1.43,-0.56277,0.00047,11.1199]
[1777579295343,29.87,76362.0,1.43,-0.56277,0.00047,11.11989]
[1777579295444,29.87,76365.07,1.43,-0.56134,0.00047,11.12666]
[1777579296480,29.87,76370.04,1.43,-0.55902,0.00047,11.13732]
[1777579298179,29.87,76370.14,1.43,-0.55897,0.00047,11.13753]
[1777579298584,29.87,76370.14,1.43,-0.55897,0.00047,11.13753]
[1777579298685,29.87,76370.98,1.43,-0.55858,0.00047,11.13929]
[1777579301304,29.87,76373.86,1.43,-0.55723,0.00047,11.14525]
[1777579304303,29.87,76368.85,1.43,-0.55957,0.00047,11.13479]
[1777579305265,29.87,76368.85,1.43,-0.55957,0.00047,11.13479]
[1777579305327,29.87,76368.85,1.43,-0.55957,0.00047,11.13479]
[1777579305548,29.87,76368.85,1.43,-0.55957,0.00047,11.13479]
[1777579305565,29.87,76368.85,1.43,-0.55957,0.00047,11.13479]
[1777579305649,29.87,76363.75,1.43,-0.56196,0.00047,11.12376]
[1777579307264,29.87,76363.86,1.43,-0.56191,0.00047,11.124]
[1777579307366,29.87,76361.21,1.43,-0.56314,0.00047,11.11812]
[1777579309189,29.87,76361.43,1.43,-0.56304,0.00047,11.11861]
[1777579309338,29.87,76361.6,1.43,-0.56297,0.00047,11.11898]
[1777579313699,29.87,76367.34,1.43,-0.56028,0.00047,11.13156]
[1777579315823,29.87,76374.27,1.43,-0.55704,0.00047,11.14608]
[1777579316680,29.87,76374.27,1.43,-0.55704,0.00047,11.14608]
[1777579318597,29.87,76374.9,1.43,-0.55675,0.00047,11.14736]
[1777579318622,29.87,76374.9,1.43,-0.55675,0.00047,11.14736]
[1777579318633,29.87,76374.34,1.43,-0.55701,0.00047,11.14622]
[1777579323695,29.87,76377.64,1.43,-0.55547,0.00047,11.15286]
[1777579329321,29.87,76377.64,1.43,-0.55547,0.00047,11.15285]
[1777579329480,29.87,76369.75,1.43,-0.55916,0.00047,11.13666]
[1777579330016,29.87,76369.75,1.43,-0.55916,0.00047,11.13666]
[1777579330702,29.87,76365.34,1.43,-0.56123,0.00047,11.1272]
[1777579331209,29.87,76365.34,1.43,-0.56123,0.00047,11.1272]
[1777579332585,29.87,76357.62,1.43,-0.56484,0.00047,11.1099]
[1777579335410,29.87,76356.94,1.43,-0.56516,0.00047,11.10833]
[1777579335628,29.86,76353.91,1.43,-0.56657,0.00047,11.10126]
[1777579336594,29.86,76350.52,1.43,-0.56816,0.00047,11.09319]
[1777579337507,29.86,76350.52,1.43,-0.56816,0.00047,11.09319]
[1777579337561,29.86,76350.97,1.43,-0.56795,0.00047,11.09427]
[1777579342575,29.86,76352.19,1.43,-0.56738,0.00047,11.09718]
[1777579343587,29.86,76356.43,1.43,-0.5654,0.00047,11.10713]
[1777579344805,29.86,76356.43,1.43,-0.5654,0.00047,11.10713]
[1777579344589,29.86,76358.45,1.43,-0.56446,0.00047,11.11178]
[1777579345826,29.86,76363.24,1.43,-0.56222,0.00047,11.12255]
[1777579347208,29.86,76363.4,1.43,-0.56214,0.00047,11.12289]
[1777579347609,29.86,76365.72,1.43,-0.56106,0.00047,11.12798]
[1777579348847,29.86,76368.86,1.43,-0.55959,0.00047,11.13472]
[1777579354662,29.86,76367.62,1.43,-0.56022,0.00047,11.12409]
[1777579359694,29.86,76366.32,1.43,-0.56084,0.00047,11.12126]
[1777579364729,29.85,76367.27,1.43,-0.5604,0.00047,11.1233]
[1777579369764,29.85,76364.85,1.43,-0.56154,0.00047,11.11801]
[1777579374809,29.85,76364.29,1.43,-0.5618,0.00047,11.11677]
[1777579378833,29.85,76361.95,1.43,-0.5629,0.00047,11.11157]
[1777579380848,29.85,76353.33,1.43,-0.56693,0.00047,11.09173]
[1777579383868,29.85,76353.04,1.43,-0.56707,0.00047,11.09104]
[1777579385881,29.85,76358.39,1.43,-0.56457,0.00047,11.1035]
[1777579390916,29.84,76358.75,1.43,-0.56441,0.00047,11.10429]
[1777579395952,29.84,76359.16,1.43,-0.56422,0.00047,11.1052]
[1777579400985,29.84,76361.41,1.43,-0.56318,0.00047,11.11026]
[1777579406020,29.84,76359.61,1.43,-0.56402,0.00047,11.10619]
[1777579411055,29.84,76361.57,1.43,-0.56315,0.00047,11.10265]
[1777579412509,29.84,76364.65,1.43,-0.56171,0.00047,11.10949]
[1777579413297,29.84,76367.49,1.43,-0.56038,0.00047,11.11567]
[1777579416092,29.84,76365.48,1.43,-0.56132,0.00047,11.11129]
[1777579421126,29.83,76366.91,1.43,-0.56066,0.00047,11.11438]
[1777579426299,29.83,76366.67,1.43,-0.56077,0.00047,11.11385]
[1777579426401,29.83,76370.08,1.43,-0.55917,0.00047,11.12115]
[1777579427117,29.83,76370.08,1.43,-0.55917,0.00047,11.12115]
[1777579427216,29.83,76372.41,1.43,-0.55808,0.00047,11.12604]
[1777579430192,29.83,76369.14,1.43,-0.55961,0.00047,11.11916]
[1777579435227,29.83,76370.36,1.43,-0.55904,0.00047,11.12176]
[1777579440265,29.83,76370.24,1.43,-0.55909,0.00047,11.12151]
[1777579444563,29.83,76370.39,1.43,-0.55902,0.00047,11.12183]
[1777579444665,29.83,76368.42,1.43,-0.55994,0.00047,11.11765]
[1777579446305,29.84,76366.37,1.43,-0.5609,0.00047,11.11323]
[1777579448666,29.84,76359.56,1.43,-0.56409,0.00047,11.0981]
[1777579450777,29.84,76357.63,1.43,-0.56499,0.00047,11.09369]
[1777579453581,29.84,76352.78,1.43,-0.56726,0.00047,11.08236]
[1777579457354,29.84,76351.67,1.43,-0.56778,0.00047,11.07972]
[1777579457714,29.84,76349.09,1.43,-0.56898,0.00047,11.0735]
[1777579461805,29.84,76353.01,1.43,-0.56715,0.00047,11.08294]
[1777579463651,29.84,76355.34,1.43,-0.56606,0.00047,11.08843]
[1777579469466,29.84,76355.78,1.43,-0.56585,0.00047,11.08944]
[1777579474501,29.84,76355.2,1.43,-0.56618,0.00047,11.0801]
[1777579479536,29.84,76355.79,1.43,-0.5659,0.00047,11.08146]
[1777579484571,29.84,76355.53,1.43,-0.56603,0.00047,11.08083]
[1777579489606,29.83,76351.39,1.43,-0.56797,0.00047,11.071]
[1777579492627,29.83,76353.35,1.43,-0.56705,0.00047,11.07568]
[1777579497663,29.83,76351.83,1.43,-0.56777,0.00047,11.07205]
[1777579501690,29.83,76355.1,1.43,-0.56623,0.00047,11.07981]
[1777579503931,29.83,76359.82,1.43,-0.56402,0.00047,11.09071]
[1777579504212,29.83,76359.82,1.43,-0.56402,0.00047,11.09071]
[1777579504711,29.83,76359.78,1.43,-0.56404,0.00047,11.09061]
[1777579509746,29.83,76357.88,1.43,-0.56494,0.00047,11.08624]
[1777579512769,29.83,76353.83,1.43,-0.56684,0.00047,11.07677]
[1777579514001,29.83,76351.09,1.43,-0.56812,0.00047,11.07024]
[1777579519816,29.83,76351.1,1.43,-0.56812,0.00047,11.07027]
[1777579524851,29.83,76352.0,1.43,-0.56769,0.00047,11.07242]
[1777579528879,29.83,76357.63,1.43,-0.56506,0.00047,11.08565]
[1777579529890,29.83,76361.51,1.43,-0.56324,0.00047,11.09448]
[1777579530893,29.83,76365.99,1.43,-0.56114,0.00047,11.10439]
[1777579536037,29.82,76365.66,1.43,-0.56135,0.00047,11.09566]
[1777579536733,29.82,76366.71,1.43,-0.56086,0.00047,11.09794]
[1777579540964,29.83,76369.97,1.43,-0.55932,0.00047,11.10495]
[1777579545998,29.83,76368.28,1.43,-0.56012,0.00047,11.10136]
[1777579551034,29.83,76367.48,1.43,-0.56049,0.00047,11.09965]
[1777579551419,29.83,76367.48,1.43,-0.56049,0.00047,11.09965]
[1777579557081,29.83,76364.43,1.43,-0.56191,0.00047,11.09303]
[1777579562119,29.84,76363.63,1.43,-0.56228,0.00047,11.0913]
[1777579567153,29.84,76362.28,1.43,-0.56291,0.00047,11.08831]
[1777579568155,29.84,76359.96,1.43,-0.564,0.00047,11.08308]
[1777579573192,29.84,76359.87,1.43,-0.56403,0.00047,11.08291]
[1777579578058,29.84,76360.01,1.43,-0.56396,0.00047,11.08324]
[1777579578080,29.84,76360.5,1.43,-0.56373,0.00047,11.08436]
[1777579578325,29.84,76360.5,1.43,-0.56373,0.00047,11.08436]
[1777579578971,29.84,76344.19,1.43,-0.57137,0.00047,11.04544]
[1777579579456,29.84,76334.58,1.43,-0.57586,0.00047,11.02062]
[1777579580244,29.84,76334.58,1.43,-0.57586,0.00047,11.02062]
[1777579581476,29.84,76334.81,1.43,-0.57574,0.00047,11.02125]
[1777579582866,29.84,76334.81,1.43,-0.57574,0.00047,11.02125]
[1777579582880,29.85,76336.52,1.43,-0.57494,0.00047,11.02579]
[1777579586286,29.85,76338.41,1.43,-0.57405,0.00047,11.03076]
[1777579588379,29.85,76338.73,1.43,-0.5739,0.00047,11.0316]
[1777579588508,29.85,76340.54,1.43,-0.57306,0.00047,11.03627]
[1777579593555,29.85,76338.8,1.43,-0.57391,0.00047,11.02382]
[1777579597363,29.86,76342.66,1.43,-0.5721,0.00047,11.03374]
[1777579598370,29.86,76345.49,1.43,-0.57078,0.00047,11.04086]
[1777579599596,29.86,76347.83,1.43,-0.56968,0.00047,11.04665]
[1777579605419,29.86,76346.99,1.43,-0.57007,0.00047,11.04461]
[1777579610676,29.86,76346.81,1.43,-0.57014,0.00047,11.04422]
[1777579616496,29.87,76346.19,1.43,-0.57042,0.00047,11.04273]
[1777579618510,29.87,76343.56,1.43,-0.57165,0.00047,11.03618]
[1777579619518,29.87,76341.3,1.43,-0.5727,0.00047,11.03047]
[1777579620743,29.87,76334.56,1.43,-0.57585,0.00047,11.01295]
[1777579621781,29.87,76334.56,1.43,-0.57585,0.00047,11.01295]
[1777579621825,29.87,76333.53,1.43,-0.57633,0.00047,11.01021]
[1777579623134,29.87,76329.68,1.43,-0.57812,0.00047,10.99984]
[1777579623958,29.87,76329.68,1.43,-0.57812,0.00047,10.99984]
[1777579624100,29.87,76329.68,1.43,-0.57812,0.00047,10.99984]
[1777579624201,29.87,76329.68,1.43,-0.57812,0.00047,10.99984]
[1777579624162,29.87,76314.97,1.43,-0.58496,0.00046,10.95815]
[1777579624552,29.87,76314.63,1.43,-0.58512,0.00046,10.95715]
[1777579625559,29.87,76301.84,1.43,-0.59104,0.00046,10.91823]
[1777579626567,29.87,76304.57,1.43,-0.58978,0.00046,10.92675]
[1777579628014,29.87,76304.57,1.43,-0.58978,0.00046,10.92675]
[1777579628042,29.88,76318.41,1.43,-0.58335,0.00046,10.96824]
[1777579630098,29.88,76320.96,1.43,-0.58216,0.00046,10.97558]
[1777579635899,29.88,76322.05,1.43,-0.58166,0.00047,10.97867]
[1777579640148,29.88,76325.31,1.43,-0.58015,0.00047,10.98783]
[1777579640887,29.87,76327.45,1.43,-0.57915,0.00047,10.99376]
[1777579646711,29.87,76327.3,1.43,-0.57922,0.00047,10.99335]
[1777579651747,29.88,76327.76,1.43,-0.57906,0.00047,10.9866]
[1777579656782,29.88,76326.58,1.43,-0.5796,0.00047,10.98338]
[1777579661817,29.88,76326.59,1.43,-0.57959,0.00047,10.98343]
[1777579662826,29.88,76331.05,1.43,-0.57751,0.00047,10.99567]
[1777579667859,29.89,76331.53,1.43,-0.57728,0.00047,10.99703]
[1777579672895,29.89,76331.68,1.43,-0.57719,0.00047,10.9975]
[1777579677929,29.9,76329.66,1.43,-0.57812,0.00047,10.9921]
[1777579681167,29.9,76331.85,1.43,-0.57709,0.00047,10.99808]
[1777579686992,29.9,76332.13,1.43,-0.57695,0.00047,10.99891]
[1777579692027,29.91,76332.2,1.43,-0.5769,0.00047,10.99916]
[1777579697075,29.91,76332.08,1.43,-0.57695,0.00047,10.99889]
[1777579699075,29.91,76336.66,1.43,-0.57481,0.00047,11.01106]
[1777579709146,29.92,76335.87,1.43,-0.57517,0.00047,11.00905]
[1777579714181,29.92,76336.72,1.43,-0.57482,0.00047,11.00325]
[1777579715187,29.92,76338.87,1.43,-0.57382,0.00047,11.00885]
[1777579720223,29.92,76338.1,1.43,-0.57418,0.00047,11.00686]
[1777579724251,29.92,76336.22,1.43,-0.57505,0.00047,11.00196]
[1777579727258,29.92,76337.78,1.43,-0.57432,0.00047,11.00605]
[1777579727276,29.92,76338.71,1.43,-0.57389,0.00047,11.00847]
[1777579728278,29.92,76345.91,1.43,-0.57052,0.00047,11.02669]
[1777579729286,29.92,76350.99,1.43,-0.56815,0.00047,11.03909]
[1777579730292,29.92,76356.5,1.43,-0.56557,0.00047,11.05209]
[1777579732856,29.92,76358.03,1.43,-0.56485,0.00047,11.05562]
[1777579733313,29.92,76357.78,1.43,-0.56497,0.00047,11.05504]
[1777579738432,29.92,76357.69,1.43,-0.56501,0.00047,11.05484]
[1777579744397,29.92,76357.9,1.43,-0.56491,0.00047,11.05531]
[1777579745398,29.92,76355.54,1.43,-0.56602,0.00047,11.04985]
[1777579751658,29.92,76355.95,1.43,-0.56582,0.00047,11.05082]
[1777579757483,29.92,76355.4,1.43,-0.56609,0.00047,11.04951]
[1777579762517,29.92,76354.1,1.43,-0.56669,0.00047,11.04648]
[1777579768558,29.92,76354.28,1.43,-0.5666,0.00047,11.04692]
[1777579773594,29.93,76355.33,1.43,-0.56616,0.00047,11.04139]
[1777579778629,29.92,76355.1,1.43,-0.56627,0.00047,11.04083]
[1777579780646,29.92,76357.73,1.43,-0.56504,0.00047,11.04692]
[1777579785678,29.92,76356.79,1.43,-0.56549,0.00047,11.04472]
[1777579790717,29.92,76356.86,1.43,-0.56546,0.00047,11.04484]
[1777579794742,29.92,76359.05,1.43,-0.56444,0.00047,11.04986]
[1777579799777,29.91,76358.92,1.43,-0.5645,0.00047,11.04954]
[1777579804811,29.91,76358.58,1.43,-0.56467,0.00047,11.04875]
[1777579809850,29.91,76358.14,1.43,-0.56487,0.00047,11.04774]
[1777579814895,29.91,76358.09,1.43,-0.5649,0.00047,11.04763]
[1777579822150,29.91,76357.57,1.43,-0.56514,0.00047,11.04644]
[1777579827349,29.91,76357.48,1.43,-0.56518,0.00047,11.04624]
[1777579832220,29.91,76355.05,1.43,-0.56637,0.00047,11.03259]
[1777579838045,29.91,76354.77,1.43,-0.5665,0.00047,11.03194]
[1777579843080,29.92,76354.83,1.43,-0.56647,0.00047,11.0321]
[1777579848115,29.92,76351.11,1.43,-0.56821,0.00047,11.02329]
[1777579851137,29.92,76353.68,1.43,-0.567,0.00047,11.02943]
[1777579853150,29.92,76355.63,1.43,-0.56608,0.00047,11.03401]
[1777579858186,29.92,76355.47,1.43,-0.56615,0.00047,11.03365]
[1777579863222,29.92,76356.17,1.43,-0.56582,0.00047,11.0353]
[1777579864228,29.92,76351.43,1.43,-0.56804,0.00047,11.02411]
[1777579870270,29.93,76350.0,1.43,-0.56871,0.00047,11.02071]
[1777579875305,29.93,76349.51,1.43,-0.56893,0.00047,11.01956]
[1777579881347,29.93,76348.95,1.43,-0.56918,0.00047,11.01825]
[1777579884373,29.93,76344.08,1.43,-0.57145,0.00047,11.00625]
[1777579885375,29.93,76339.91,1.43,-0.5734,0.00047,10.99567]
[1777579890410,29.94,76340.4,1.43,-0.57317,0.00047,10.99695]
[1777579895447,29.94,76338.53,1.43,-0.57409,0.00047,10.98412]
[1777579900480,29.94,76338.48,1.43,-0.57411,0.00047,10.98403]
[1777579905517,29.94,76338.42,1.43,-0.57413,0.00047,10.98391]
[1777579910550,29.95,76338.93,1.43,-0.57389,0.00047,10.98526]
[1777579916592,29.95,76338.67,1.43,-0.574,0.00047,10.98463]
[1777579918606,29.95,76343.2,1.43,-0.57188,0.00047,10.9962]
[1777579923641,29.95,76345.24,1.43,-0.57092,0.00047,11.00131]
[1777579928677,29.95,76344.3,1.43,-0.57136,0.00047,10.99897]
[1777579932526,29.95,76347.2,1.43,-0.57001,0.00047,11.00616]
[1777579932930,29.95,76349.19,1.43,-0.56907,0.00047,11.01104]
[1777579936384,29.95,76350.53,1.43,-0.56844,0.00047,11.01429]
[1777579936452,29.95,76353.82,1.43,-0.5669,0.00047,11.02215]
[1777579938451,29.95,76353.82,1.43,-0.5669,0.00047,11.02215]
[1777579938539,29.96,76355.01,1.43,-0.56634,0.00047,11.02495]
[1777579941768,29.96,76358.98,1.43,-0.56447,0.00047,11.03413]
[1777579942999,29.96,76361.03,1.43,-0.56351,0.00047,11.03877]
[1777579947499,29.96,76363.36,1.43,-0.56242,0.00047,11.04396]
[1777579953071,29.96,76363.08,1.43,-0.5626,0.00047,11.03532]
[1777579958892,29.96,76363.6,1.43,-0.56236,0.00047,11.03646]
[1777579966024,29.95,76363.72,1.43,-0.5623,0.00047,11.03672]
[1777579966254,29.95,76363.72,1.43,-0.5623,0.00047,11.03672]
[1777579966564,29.95,76363.72,1.43,-0.5623,0.00047,11.03672]
[1777579966985,29.95,76363.74,1.43,-0.56229,0.00047,11.03676]
[1777579967181,29.95,76363.74,1.43,-0.56229,0.00047,11.03676]
[1777579967414,29.95,76381.94,1.43,-0.55373,0.00047,11.07439]
[1777579968848,29.96,76381.94,1.43,-0.55373,0.00047,11.0744]
[1777579969036,29.96,76381.94,1.43,-0.55373,0.00047,11.0744]
[1777579969135,29.95,76395.83,1.43,-0.54718,0.00047,11.09968]
[1777579970023,29.96,76401.75,1.43,-0.54438,0.00047,11.10955]
[1777579970613,29.96,76401.75,1.43,-0.54438,0.00047,11.10955]
[1777579970632,29.96,76401.75,1.43,-0.54438,0.00047,11.10955]
[1777579970981,29.96,76401.82,1.43,-0.54435,0.00047,11.10967]
[1777579972040,29.95,76404.05,1.43,-0.5433,0.00047,11.11324]
[1777579974873,29.95,76403.72,1.43,-0.54345,0.00047,11.11271]
[1777579975933,29.95,76403.19,1.43,-0.54371,0.00047,11.11186]
[1777579978128,29.95,76412.06,1.43,-0.53951,0.00047,11.12543]
[1777579983378,29.95,76411.46,1.43,-0.5398,0.00047,11.12454]
[1777579983555,29.95,76413.88,1.43,-0.53866,0.00047,11.12805]
[1777579989110,29.95,76413.37,1.43,-0.53891,0.00047,11.1273]
[1777579994145,29.94,76414.58,1.43,-0.53834,0.00047,11.12901]
[1777579996300,29.94,76414.3,1.43,-0.53847,0.00047,11.12861]
[1777579996327,29.94,76420.57,1.43,-0.53551,0.00047,11.13725]
[1777579998172,29.94,76422.94,1.43,-0.53438,0.00047,11.14035]
[1777579999168,29.94,76422.94,1.43,-0.53438,0.00047,11.14035]
[1777579999200,29.94,76422.94,1.43,-0.53438,0.00047,11.14035]
[1777579999270,29.94,76423.77,1.43,-0.53399,0.00047,11.14141]
[1777580002113,29.93,76423.94,1.43,-0.53392,0.00047,11.14162]
[1777580003423,29.93,76412.69,1.43,-0.53925,0.00047,11.12626]
[1777580005269,29.93,76411.57,1.43,-0.53978,0.00047,11.12462]
[1777580006162,29.93,76411.57,1.43,-0.53978,0.00047,11.12462]
[1777580006208,29.93,76411.57,1.43,-0.53978,0.00047,11.12462]
[1777580006267,29.93,76411.57,1.43,-0.53978,0.00047,11.12462]
[1777580006528,29.93,76399.38,1.43,-0.54555,0.00047,11.10553]
[1777580008569,29.93,76398.99,1.43,-0.54573,0.00047,11.10488]
[1777580008606,29.93,76398.99,1.43,-0.54573,0.00047,11.10488]
[1777580008290,29.93,76393.57,1.43,-0.54829,0.00047,11.09562]
[1777580009402,29.93,76397.64,1.43,-0.54637,0.00047,11.10262]
[1777580011574,29.93,76394.24,1.43,-0.54801,0.00047,11.08881]
[1777580013493,29.93,76389.84,1.43,-0.55009,0.00047,11.081]
[1777580019190,29.93,76388.65,1.43,-0.55065,0.00047,11.07884]
[1777580019196,29.93,76388.65,1.43,-0.55065,0.00047,11.07884]
[1777580020354,29.93,76388.63,1.43,-0.55066,0.00047,11.07881]
[1777580020421,29.93,76386.6,1.43,-0.55162,0.00047,11.07507]
[1777580026365,29.93,76385.33,1.43,-0.55221,0.00047,11.07271]
[1777580026840,29.93,76386.72,1.43,-0.55155,0.00047,11.07532]
[1777580026866,29.93,76386.72,1.43,-0.55155,0.00047,11.07532]
[1777580027424,29.94,76386.83,1.43,-0.5515,0.00047,11.07552]
[1777580028886,29.94,76387.87,1.43,-0.55101,0.00047,11.07745]
[1777580030445,29.94,76390.05,1.43,-0.54998,0.00047,11.08143]
[1777580033634,29.94,76393.45,1.43,-0.54837,0.00047,11.08748]
[1777580039507,29.94,76393.13,1.43,-0.54852,0.00047,11.08693]
[1777580045390,29.94,76394.34,1.43,-0.54795,0.00047,11.08905]
[1777580050585,29.94,76399.0,1.43,-0.54574,0.00047,11.09698]
[1777580055619,29.94,76401.19,1.43,-0.54471,0.00047,11.10058]
[1777580061305,29.94,76401.01,1.43,-0.5448,0.00047,11.10028]
[1777580066699,29.93,76400.89,1.43,-0.54486,0.00047,11.10007]
[1777580069975,29.93,76398.07,1.43,-0.5462,0.00047,11.09538]
[1777580075766,29.93,76396.95,1.43,-0.54676,0.00047,11.08552]
[1777580081806,29.93,76395.82,1.43,-0.54729,0.00047,11.0836]
[1777580087387,29.94,76395.37,1.43,-0.5475,0.00047,11.08283]
[1777580092884,29.94,76394.65,1.43,-0.54784,0.00047,11.0816]
[1777580097920,29.94,76393.27,1.43,-0.54849,0.00047,11.0792]
[1777580101477,29.94,76391.75,1.43,-0.5492,0.00047,11.07652]
[1777580101505,29.94,76391.75,1.43,-0.5492,0.00047,11.07652]
[1777580101515,29.94,76392.2,1.43,-0.54899,0.00047,11.07733]
[1777580102392,29.94,76392.2,1.43,-0.54899,0.00047,11.07733]
[1777580102420,29.94,76394.39,1.43,-0.54795,0.00047,11.08117]
[1777580104125,29.94,76404.82,1.43,-0.54302,0.00047,11.09847]
[1777580106981,29.95,76405.28,1.43,-0.5428,0.00047,11.0992]
[1777580107989,29.95,76410.2,1.43,-0.54047,0.00047,11.10673]
[1777580113024,29.94,76408.22,1.43,-0.54141,0.00047,11.10374]
[1777580115648,29.94,76407.59,1.43,-0.5417,0.00047,11.10278]
[1777580117052,29.94,76397.76,1.43,-0.54636,0.00047,11.08696]
[1777580118064,29.94,76391.79,1.43,-0.54918,0.00047,11.07661]
[1777580122001,29.95,76392.46,1.43,-0.54886,0.00047,11.07781]
[1777580122075,29.95,76392.46,1.43,-0.54886,0.00047,11.07781]
[1777580122133,29.95,76385.27,1.43,-0.55226,0.00047,11.0647]
[1777580125185,29.95,76383.65,1.43,-0.55301,0.00047,11.06165]
[1777580126756,29.95,76383.75,1.43,-0.55297,0.00047,11.06185]
[1777580126792,29.95,76383.75,1.43,-0.55297,0.00047,11.06185]
[1777580127407,29.95,76384.01,1.43,-0.55284,0.00047,11.06235]
[1777580129009,29.95,76384.23,1.43,-0.55273,0.00047,11.06278]
[1777580129058,29.95,76384.23,1.43,-0.55273,0.00047,11.06278]
[1777580129544,29.95,76381.06,1.43,-0.55423,0.00047,11.0567]
[1777580131715,29.95,76378.2,1.43,-0.55562,0.00047,11.04307]
[1777580131845,29.95,76378.2,1.43,-0.55562,0.00047,11.04307]
[1777580131867,29.95,76378.2,1.43,-0.55562,0.00047,11.04307]
[1777580131952,29.95,76378.2,1.43,-0.55562,0.00047,11.04307]
[1777580132157,29.95,76378.0,1.43,-0.55571,0.00047,11.04268]
[1777580133369,29.95,76365.06,1.43,-0.56181,0.00047,11.01561]
[1777580134340,29.96,76367.07,1.43,-0.56086,0.00047,11.02]
[1777580136918,29.96,76366.43,1.43,-0.56116,0.00047,11.01863]
[1777580136935,29.96,76366.43,1.43,-0.56116,0.00047,11.01863]
[1777580136971,29.96,76366.43,1.43,-0.56116,0.00047,11.01863]
[1777580137360,29.96,76366.43,1.43,-0.56116,0.00047,11.01863]
[1777580137377,29.96,76366.43,1.43,-0.56116,0.00047,11.01863]
[1777580137683,29.96,76366.43,1.43,-0.56116,0.00047,11.01863]
[1777580137710,29.96,76366.43,1.43,-0.56116,0.00047,11.01863]
[1777580137679,29.96,76353.27,1.43,-0.56734,0.00047,10.98877]
[1777580138201,29.96,76353.49,1.43,-0.56724,0.00047,10.98929]
[1777580139105,29.96,76353.49,1.43,-0.56724,0.00047,10.98929]
[1777580139184,29.96,76353.49,1.43,-0.56724,0.00047,10.98929]
[1777580139522,29.96,76353.49,1.43,-0.56724,0.00047,10.98929]
[1777580139531,29.96,76343.35,1.43,-0.572,0.00047,10.96452]
[1777580141226,29.96,76339.91,1.43,-0.57361,0.00047,10.95577]
[1777580142775,29.96,76338.39,1.43,-0.57432,0.00047,10.95185]
[1777580144506,29.96,76338.69,1.43,-0.57418,0.00047,10.95264]
[1777580144605,29.96,76334.3,1.43,-0.57623,0.00047,10.94113]
[1777580147487,29.96,76334.0,1.43,-0.57637,0.00047,10.94035]
[1777580147589,29.97,76333.58,1.43,-0.57656,0.00047,10.93925]
[1777580148566,29.97,76324.56,1.43,-0.58077,0.00047,10.9146]
[1777580149410,29.97,76324.56,1.43,-0.58077,0.00047,10.9146]
[1777580149598,29.97,76312.18,1.43,-0.58654,0.00047,10.87879]
[1777580150171,29.97,76312.18,1.43,-0.58654,0.00047,10.87879]
[1777580150284,29.97,76312.18,1.43,-0.58654,0.00047,10.87879]
[1777580150405,29.97,76312.18,1.43,-0.58654,0.00047,10.87879]
[1777580150422,29.97,76312.18,1.43,-0.58654,0.00047,10.87879]
[1777580150694,29.97,76304.2,1.43,-0.59025,0.00046,10.8545]
[1777580151330,29.97,76304.2,1.43,-0.59025,0.00046,10.8545]
[1777580151565,29.97,76304.2,1.43,-0.59025,0.00046,10.8545]
[1777580151670,29.97,76304.2,1.43,-0.59025,0.00046,10.8545]
[1777580151670,29.97,76300.15,1.43,-0.59213,0.00046,10.84183]
[1777580151915,29.97,76300.15,1.43,-0.59213,0.00046,10.84183]
[1777580151962,29.97,76300.15,1.43,-0.59213,0.00046,10.84183]
[1777580152437,29.97,76300.15,1.43,-0.59213,0.00046,10.84183]
[1777580152533,29.97,76296.28,1.43,-0.59392,0.00046,10.82951]
[1777580153387,29.97,76296.28,1.43,-0.59392,0.00046,10.82951]
[1777580153488,29.97,76294.53,1.43,-0.59473,0.00046,10.82387]
[1777580154140,29.97,76294.53,1.43,-0.59473,0.00046,10.82387]
[1777580154369,29.97,76291.53,1.43,-0.59612,0.00046,10.81409]
[1777580156136,29.97,76291.62,1.43,-0.59607,0.00046,10.81439]
[1777580156199,29.97,76291.62,1.43,-0.59607,0.00046,10.81439]
[1777580156244,29.97,76291.62,1.43,-0.59607,0.00046,10.81439]
[1777580156408,29.97,76291.62,1.43,-0.59607,0.00046,10.81439]
[1777580156510,29.97,76290.28,1.43,-0.59669,0.00046,10.80999]
[1777580157839,29.97,76291.13,1.43,-0.5963,0.00046,10.81281]
[1777580158346,29.97,76291.44,1.43,-0.59615,0.00046,10.81384]
[1777580159353,29.97,76297.45,1.43,-0.59336,0.00046,10.83336]
[1777580160360,29.97,76301.06,1.43,-0.59169,0.00046,10.84483]
[1777580160874,29.97,76301.06,1.43,-0.59169,0.00046,10.84483]
[1777580160942,29.97,76301.06,1.43,-0.59169,0.00046,10.84483]
[1777580161367,29.97,76304.36,1.43,-0.59015,0.00046,10.85515]
[1777580161857,29.97,76304.36,1.43,-0.59015,0.00046,10.85515]
[1777580162374,29.97,76310.1,1.43,-0.58749,0.00047,10.8727]
[1777580163385,29.97,76312.88,1.43,-0.58619,0.00047,10.88102]
[1777580164546,29.97,76317.93,1.43,-0.58384,0.00047,10.89585]
[1777580164888,29.97,76317.93,1.43,-0.58384,0.00047,10.89585]
[1777580165395,29.97,76318.09,1.43,-0.58376,0.00047,10.89631]
[1777580167409,29.97,76320.01,1.43,-0.58287,0.00047,10.90184]
[1777580169422,29.97,76322.31,1.43,-0.5818,0.00047,10.90839]
[1777580174503,29.97,76323.77,1.43,-0.58112,0.00047,10.91251]
[1777580180501,29.97,76323.5,1.43,-0.58124,0.00047,10.91175]
[1777580184686,29.97,76321.56,1.43,-0.58215,0.00047,10.90626]
[1777580188624,29.97,76321.45,1.43,-0.5822,0.00047,10.90595]
[1777580188725,29.97,76332.37,1.43,-0.5771,0.00047,10.93614]
[1777580189232,29.97,76332.37,1.43,-0.5771,0.00047,10.93614]
[1777580190574,29.98,76347.0,1.43,-0.57025,0.00047,10.9738]
[1777580191623,29.98,76347.0,1.43,-0.57025,0.00047,10.9738]
[1777580191684,29.98,76349.86,1.43,-0.56896,0.00047,10.97273]
[1777580194758,29.97,76353.71,1.43,-0.56715,0.00047,10.98194]
[1777580200643,29.97,76352.73,1.43,-0.56761,0.00047,10.9796]
[1777580206687,29.97,76351.27,1.43,-0.5683,0.00047,10.9761]
[1777580208482,29.97,76350.32,1.43,-0.56875,0.00047,10.97381]
[1777580208821,29.97,76334.14,1.43,-0.57633,0.00047,10.93277]
[1777580209564,29.97,76334.14,1.43,-0.57633,0.00047,10.93277]
[1777580209723,29.97,76322.66,1.43,-0.5817,0.00047,10.90126]
[1777580210504,29.97,76322.66,1.43,-0.5817,0.00047,10.90126]
[1777580210559,29.97,76322.66,1.43,-0.5817,0.00047,10.90126]
[1777580210771,29.97,76312.31,1.43,-0.58653,0.00047,10.87117]
[1777580211723,29.97,76311.96,1.43,-0.58669,0.00047,10.87014]
[1777580212717,29.97,76311.96,1.43,-0.58669,0.00047,10.87014]
[1777580212786,29.97,76300.3,1.43,-0.59211,0.00046,10.8343]
[1777580213102,29.97,76300.3,1.43,-0.59211,0.00046,10.8343]
[1777580213688,29.97,76300.3,1.43,-0.59211,0.00046,10.8343]
[1777580213708,29.97,76300.3,1.43,-0.59211,0.00046,10.8343]
[1777580213750,29.97,76294.57,1.43,-0.59476,0.00046,10.81597]
[1777580215764,29.97,76287.06,1.43,-0.59824,0.00046,10.79122]
[1777580216765,29.98,76284.09,1.43,-0.59961,0.00046,10.78122]
[1777580217804,29.98,76286.79,1.43,-0.59836,0.00046,10.79033]
[1777580219010,29.98,76286.74,1.43,-0.59838,0.00046,10.79017]
[1777580219203,29.98,76286.74,1.43,-0.59838,0.00046,10.79017]
[1777580219783,29.98,76283.62,1.43,-0.59982,0.00046,10.77965]
[1777580220266,29.98,76283.62,1.43,-0.59982,0.00046,10.77965]
[1777580220845,29.98,76280.37,1.43,-0.60132,0.00046,10.76854]
[1777580222805,29.98,76284.73,1.43,-0.5993,0.00046,10.78346]
[1777580223240,29.98,76284.73,1.43,-0.5993,0.00046,10.78346]
[1777580223398,29.98,76284.73,1.43,-0.5993,0.00046,10.78346]
[1777580223811,29.98,76278.95,1.43,-0.60197,0.00046,10.76367]
[1777580224818,29.98,76269.43,1.43,-0.60635,0.00046,10.73002]
[1777580226832,29.98,76265.85,1.43,-0.608,0.00046,10.71705]
[1777580227190,29.98,76265.85,1.43,-0.608,0.00046,10.71705]
[1777580227332,29.98,76265.85,1.43,-0.608,0.00046,10.71705]
[1777580227843,29.98,76269.08,1.43,-0.60651,0.00046,10.7288]
[1777580228239,29.98,76269.08,1.43,-0.60651,0.00046,10.7288]
[1777580228846,29.98,76280.94,1.43,-0.60104,0.00046,10.77058]
[1777580229853,29.98,76277.53,1.43,-0.60262,0.00046,10.75878]
[1777580230297,29.98,76277.53,1.43,-0.60262,0.00046,10.75878]
[1777580230398,29.98,76276.81,1.43,-0.60295,0.00046,10.75627]
[1777580233882,29.98,76281.28,1.43,-0.60088,0.00046,10.77181]
[1777580235038,29.98,76287.72,1.43,-0.59791,0.00046,10.79361]
[1777580240930,29.98,76287.43,1.43,-0.59805,0.00046,10.79257]
[1777580246974,29.98,76288.97,1.43,-0.59735,0.00046,10.79762]
[1777580248506,29.98,76288.97,1.43,-0.59735,0.00046,10.79762]
[1777580248794,29.98,76289.49,1.43,-0.59711,0.00046,10.79935]
[1777580250542,29.98,76305.1,1.43,-0.58987,0.00046,10.84935]
[1777580252832,29.98,76305.1,1.43,-0.58994,0.00047,10.8412]
[1777580252870,29.97,76305.25,1.43,-0.58987,0.00047,10.84164]
[1777580254022,29.97,76308.45,1.43,-0.58838,0.00047,10.85144]
[1777580259302,29.97,76308.38,1.43,-0.58843,0.00047,10.85116]
[1777580261425,29.97,76310.21,1.43,-0.58758,0.00047,10.85668]
[1777580261884,29.97,76316.04,1.43,-0.58487,0.00047,10.87399]
[1777580264099,29.97,76317.94,1.43,-0.58398,0.00047,10.87952]
[1777580266687,29.97,76321.52,1.43,-0.58231,0.00047,10.8898]
[1777580267007,29.97,76321.52,1.43,-0.58231,0.00047,10.8898]
[1777580267115,29.97,76321.6,1.43,-0.58228,0.00047,10.89003]
[1777580268120,29.97,76327.37,1.43,-0.57958,0.00047,10.90621]
[1777580269775,29.96,76330.79,1.43,-0.57799,0.00047,10.91554]
[1777580272234,29.96,76335.84,1.43,-0.57562,0.00047,10.92903]
[1777580273201,29.96,76335.84,1.43,-0.57562,0.00047,10.92903]
[1777580273261,29.96,76338.74,1.43,-0.57427,0.00047,10.93661]
[1777580278446,29.96,76338.95,1.43,-0.57417,0.00047,10.93714]
[1777580283694,29.96,76338.07,1.43,-0.57459,0.00047,10.93483]
[1777580284790,29.96,76339.65,1.43,-0.57385,0.00047,10.93891]
[1777580284892,29.96,76340.29,1.43,-0.57355,0.00047,10.94054]
[1777580286246,29.96,76343.08,1.43,-0.57224,0.00047,10.94765]
[1777580287407,29.96,76343.08,1.43,-0.57224,0.00047,10.94765]
[1777580287470,29.95,76344.77,1.43,-0.57145,0.00047,10.95189]
[1777580289267,29.95,76333.14,1.43,-0.57692,0.00047,10.92171]
[1777580290426,29.95,76329.26,1.43,-0.57873,0.00047,10.9112]
[1777580295309,29.95,76331.11,1.43,-0.57787,0.00047,10.91621]
[1777580296315,29.95,76331.11,1.43,-0.57787,0.00047,10.91621]
[1777580296419,29.95,76331.5,1.43,-0.57769,0.00047,10.91726]
[1777580299337,29.95,76328.52,1.43,-0.57909,0.00047,10.90911]
[1777580304463,29.95,76328.78,1.43,-0.57897,0.00047,10.90981]
[1777580304564,29.95,76330.88,1.43,-0.57799,0.00047,10.91553]
[1777580306387,29.94,76332.82,1.43,-0.57708,0.00047,10.92076]
[1777580311131,29.94,76333.25,1.43,-0.57689,0.00047,10.92188]
[1777580316456,29.94,76333.89,1.43,-0.57666,0.00047,10.91544]
[1777580318470,29.94,76326.29,1.43,-0.58022,0.00047,10.89468]
[1777580323504,29.94,76327.82,1.43,-0.57951,0.00047,10.89891]
[1777580326629,29.94,76332.07,1.43,-0.57752,0.00047,10.91052]
[1777580328541,29.94,76336.82,1.43,-0.57529,0.00047,10.92317]
[1777580329547,29.94,76329.52,1.43,-0.57871,0.00047,10.90357]
[1777580333575,29.94,76327.02,1.43,-0.57988,0.00047,10.89669]
[1777580338609,29.94,76327.58,1.43,-0.57962,0.00047,10.89826]
[1777580343644,29.94,76327.32,1.43,-0.57974,0.00047,10.89755]
[1777580348680,29.94,76327.23,1.43,-0.57978,0.00047,10.89731]
[1777580349688,29.94,76329.21,1.43,-0.57885,0.00047,10.90277]
[1777580350849,29.94,76331.37,1.43,-0.57784,0.00047,10.90866]
[1777580355733,29.94,76333.66,1.43,-0.57677,0.00047,10.91481]
[1777580360919,29.94,76333.95,1.43,-0.57664,0.00047,10.91556]
[1777580366807,29.93,76333.65,1.43,-0.57678,0.00047,10.91472]
[1777580371842,29.93,76334.89,1.43,-0.57626,0.00047,10.90991]
[1777580372848,29.93,76337.74,1.43,-0.57492,0.00047,10.91742]
[1777580377884,29.93,76338.29,1.43,-0.57467,0.00047,10.91881]
[1777580379898,29.93,76343.02,1.43,-0.57245,0.00047,10.93097]
[1777580381912,29.93,76345.13,1.43,-0.57146,0.00047,10.93627]
[1777580385939,29.92,76347.48,1.43,-0.57036,0.00047,10.94209]
[1777580390975,29.92,76342.17,1.43,-0.57287,0.00047,10.92871]
[1777580392989,29.92,76344.14,1.43,-0.57195,0.00047,10.93369]
[1777580400038,29.91,76343.52,1.43,-0.57225,0.00047,10.93208]
[1777580409102,29.91,76342.45,1.43,-0.57276,0.00047,10.9293]
[1777580411272,29.91,76342.41,1.43,-0.57278,0.00047,10.92919]
[1777580414137,29.91,76344.2,1.43,-0.57195,0.00047,10.93371]
[1777580419171,29.9,76343.72,1.43,-0.57218,0.00047,10.93246]
[1777580424208,29.9,76343.36,1.43,-0.57235,0.00047,10.93152]
[1777580428236,29.9,76341.37,1.43,-0.5733,0.00047,10.92642]
[1777580434282,29.9,76341.86,1.43,-0.57312,0.00047,10.91956]
[1777580436671,29.9,76346.67,1.43,-0.57086,0.00047,10.93169]
[1777580438310,29.9,76350.16,1.43,-0.56921,0.00047,10.94027]
[1777580443344,29.89,76349.56,1.43,-0.56951,0.00047,10.93877]
[1777580448381,29.89,76348.32,1.43,-0.5701,0.00047,10.93569]
[1777580451552,29.89,76346.37,1.43,-0.57102,0.00047,10.93083]
[1777580456763,29.89,76346.29,1.43,-0.57106,0.00047,10.93062]
[1777580456769,29.89,76346.29,1.43,-0.57106,0.00047,10.93062]
[1777580456832,29.89,76345.98,1.43,-0.57121,0.00047,10.92983]
[1777580457774,29.89,76345.98,1.43,-0.57121,0.00047,10.92983]
[1777580457782,29.89,76351.86,1.43,-0.56844,0.00047,10.94427]
[1777580458820,29.89,76351.86,1.43,-0.56844,0.00047,10.94427]
[1777580458886,29.89,76357.77,1.43,-0.56565,0.00047,10.95824]
[1777580459984,29.89,76357.77,1.43,-0.56565,0.00047,10.95824]
[1777580460085,29.89,76367.73,1.43,-0.56093,0.00047,10.98058]
[1777580460303,29.89,76367.73,1.43,-0.56093,0.00047,10.98058]
[1777580460465,29.89,76367.73,1.43,-0.56093,0.00047,10.98058]
[1777580460560,29.89,76367.73,1.43,-0.56093,0.00047,10.98058]
[1777580460604,29.89,76367.73,1.43,-0.56093,0.00047,10.98058]
[1777580460945,29.89,76381.95,1.43,-0.55419,0.00047,11.00983]
[1777580461105,29.89,76381.95,1.43,-0.55419,0.00047,11.00983]
[1777580461419,29.89,76381.95,1.43,-0.55419,0.00047,11.00983]
[1777580461787,29.89,76381.95,1.43,-0.55419,0.00047,11.00983]
[1777580461878,29.89,76381.95,1.43,-0.55419,0.00047,11.00983]
[1777580461907,29.89,76401.87,1.43,-0.54472,0.00048,11.0455]
[1777580462329,29.89,76401.87,1.43,-0.54472,0.00048,11.0455]
[1777580462463,29.89,76401.87,1.43,-0.54472,0.00048,11.0455]
[1777580462598,29.89,76401.87,1.43,-0.54472,0.00048,11.0455]
[1777580462636,29.89,76401.87,1.43,-0.54472,0.00048,11.0455]
[1777580463053,29.89,76431.2,1.43,-0.53073,0.00048,11.08666]
[1777580463250,29.89,76431.2,1.43,-0.53073,0.00048,11.08666]
[1777580463708,29.89,76431.2,1.43,-0.53073,0.00048,11.08666]
[1777580464001,29.89,76431.2,1.43,-0.53073,0.00048,11.08666]
[1777580464046,29.89,76431.2,1.43,-0.53073,0.00048,11.08666]
[1777580464191,29.89,76445.42,1.43,-0.52394,0.00048,11.10171]
[1777580464281,29.89,76445.42,1.43,-0.52394,0.00048,11.10171]
[1777580464397,29.89,76445.42,1.43,-0.52394,0.00048,11.10171]
[1777580464631,29.89,76445.42,1.43,-0.52394,0.00048,11.10171]
[1777580464731,29.89,76453.48,1.43,-0.52008,0.00048,11.10881]
[1777580465134,29.89,76453.48,1.43,-0.52008,0.00048,11.10881]
[1777580465238,29.89,76453.48,1.43,-0.52008,0.00048,11.10881]
[1777580465372,29.89,76453.48,1.43,-0.52008,0.00048,11.10881]
[1777580465425,29.89,76453.48,1.43,-0.52008,0.00048,11.10881]
[1777580465557,29.89,76453.48,1.43,-0.52008,0.00048,11.10881]
[1777580465570,29.89,76453.48,1.43,-0.52008,0.00048,11.10881]
[1777580465715,29.89,76453.48,1.43,-0.52008,0.00048,11.10881]
[1777580465729,29.87,76457.0,1.43,-0.51842,0.00048,11.11156]
[1777580466602,29.87,76457.0,1.43,-0.51842,0.00048,11.11156]
[1777580466734,29.87,76457.0,1.43,-0.51842,0.00048,11.11156]
[1777580466784,29.87,76457.0,1.43,-0.51842,0.00048,11.11156]
[1777580466850,29.87,76457.0,1.43,-0.51842,0.00048,11.11156]
[1777580466899,29.87,76457.0,1.43,-0.51842,0.00048,11.11156]
[1777580466911,29.87,76457.0,1.43,-0.51842,0.00048,11.11156]
[1777580466975,29.87,76457.0,1.43,-0.51842,0.00048,11.11156]
[1777580467042,29.87,76457.0,1.43,-0.51842,0.00048,11.11156]
[1777580467067,29.87,76457.0,1.43,-0.51842,0.00048,11.11156]
[1777580467043,29.84,76463.39,1.43,-0.51537,0.00048,11.11609]
[1777580467248,29.84,76463.39,1.43,-0.51537,0.00048,11.11609]
[1777580467294,29.84,76463.39,1.43,-0.51537,0.00048,11.11609]
[1777580467814,29.84,76463.39,1.43,-0.51537,0.00048,11.11609]
[1777580467838,29.84,76463.39,1.43,-0.51537,0.00048,11.11609]
[1777580467868,29.84,76463.39,1.43,-0.51537,0.00048,11.11609]
[1777580467969,29.84,76463.39,1.43,-0.51537,0.00048,11.11609]
[1777580468010,29.82,76470.01,1.43,-0.51221,0.00048,11.1201]
[1777580468173,29.82,76470.01,1.43,-0.51221,0.00048,11.1201]
[1777580468183,29.82,76470.01,1.43,-0.51221,0.00048,11.1201]
[1777580468262,29.82,76470.01,1.43,-0.51221,0.00048,11.1201]
[1777580468481,29.82,76470.01,1.43,-0.51221,0.00048,11.1201]
[1777580468705,29.82,76470.01,1.43,-0.51221,0.00048,11.1201]
[1777580468860,29.82,76470.01,1.43,-0.51221,0.00048,11.1201]
[1777580468938,29.82,76470.01,1.43,-0.51221,0.00048,11.1201]
[1777580469000,29.82,76470.01,1.43,-0.51221,0.00048,11.1201]
[1777580469039,29.82,76470.01,1.43,-0.51221,0.00048,11.1201]
[1777580469007,29.82,76479.89,1.43,-0.50748,0.00048,11.12479]
[1777580469358,29.82,76479.89,1.43,-0.50748,0.00048,11.12479]
[1777580469381,29.82,76479.89,1.43,-0.50748,0.00048,11.12479]
[1777580469456,29.82,76479.89,1.43,-0.50748,0.00048,11.12479]
[1777580469518,29.82,76479.89,1.43,-0.50748,0.00048,11.12479]
[1777580469805,29.82,76479.89,1.43,-0.50748,0.00048,11.12479]
[1777580470048,29.8,76466.06,1.43,-0.51412,0.00048,11.11777]
[1777580470351,29.8,76466.06,1.43,-0.51412,0.00048,11.11777]
[1777580472070,29.77,76452.93,1.43,-0.52044,0.00048,11.10822]
[1777580473576,29.77,76453.02,1.43,-0.5204,0.00048,11.1083]
[1777580474809,29.77,76453.02,1.43,-0.5204,0.00048,11.1083]
[1777580474835,29.77,76453.02,1.43,-0.5204,0.00048,11.1083]
[1777580474845,29.77,76453.02,1.43,-0.5204,0.00048,11.1083]
[1777580475126,29.77,76447.15,1.43,-0.52321,0.00048,11.10315]
[1777580475143,29.77,76447.15,1.43,-0.52321,0.00048,11.10315]
[1777580475367,29.77,76447.15,1.43,-0.52321,0.00048,11.10315]
[1777580475589,29.77,76446.52,1.43,-0.52352,0.00048,11.10256]
[1777580476595,29.77,76438.14,1.43,-0.52754,0.00048,11.09417]
[1777580478867,29.77,76436.41,1.43,-0.52837,0.00048,11.09229]
[1777580478910,29.77,76436.41,1.43,-0.52837,0.00048,11.09229]
[1777580478936,29.77,76438.45,1.43,-0.52739,0.00048,11.09449]
[1777580479546,29.77,76438.45,1.43,-0.52739,0.00048,11.09449]
[1777580479648,29.77,76440.56,1.43,-0.52638,0.00048,11.0967]
[1777580481260,29.77,76441.14,1.43,-0.5261,0.00048,11.0973]
[1777580481288,29.77,76441.14,1.43,-0.5261,0.00048,11.0973]
[1777580481294,29.77,76441.14,1.43,-0.5261,0.00048,11.0973]
[1777580481420,29.77,76441.14,1.43,-0.5261,0.00048,11.0973]
[1777580481783,29.77,76432.19,1.43,-0.5304,0.00048,11.08752]
[1777580484027,29.77,76431.83,1.43,-0.53057,0.00048,11.08709]
[1777580484105,29.76,76419.04,1.43,-0.5367,0.00048,11.07082]
[1777580484652,29.76,76419.04,1.43,-0.5367,0.00048,11.07082]
[1777580486342,29.76,76419.04,1.43,-0.5367,0.00048,11.07082]
[1777580486667,29.76,76419.18,1.43,-0.53663,0.00048,11.07101]
[1777580489933,29.77,76418.48,1.43,-0.53697,0.00048,11.07005]
[1777580489973,29.77,76418.48,1.43,-0.53697,0.00048,11.07005]
[1777580490057,29.77,76418.35,1.43,-0.53703,0.00048,11.06987]
[1777580493716,29.77,76415.82,1.43,-0.53827,0.00048,11.05832]
[1777580495086,29.77,76410.96,1.43,-0.5406,0.00048,11.0512]
[1777580495200,29.77,76410.96,1.43,-0.5406,0.00048,11.0512]
[1777580496694,29.77,76410.98,1.43,-0.54059,0.00048,11.05123]
[1777580496720,29.77,76410.98,1.43,-0.54059,0.00048,11.05123]
[1777580496733,29.77,76410.98,1.43,-0.54059,0.00048,11.05123]
[1777580496771,29.77,76412.85,1.43,-0.53969,0.00048,11.05402]
[1777580498677,29.77,76412.93,1.43,-0.53965,0.00048,11.05414]
[1777580498694,29.77,76412.93,1.43,-0.53965,0.00048,11.05414]
[1777580498981,29.77,76412.93,1.43,-0.53965,0.00048,11.05414]
[1777580499020,29.77,76412.93,1.43,-0.53965,0.00048,11.05414]
[1777580499037,29.77,76412.93,1.43,-0.53965,0.00048,11.05414]
[1777580499102,29.77,76410.17,1.43,-0.54097,0.00048,11.05001]
[1777580500053,29.77,76405.17,1.43,-0.54336,0.00048,11.04224]
[1777580500698,29.77,76405.17,1.43,-0.54336,0.00048,11.04224]
[1777580500710,29.77,76405.17,1.43,-0.54336,0.00048,11.04224]
[1777580502112,29.77,76408.79,1.43,-0.54163,0.00048,11.04792]
[1777580503066,29.77,76411.43,1.43,-0.54036,0.00048,11.05193]
[1777580506809,29.78,76410.96,1.43,-0.54058,0.00048,11.05124]
[1777580506851,29.78,76410.96,1.43,-0.54058,0.00048,11.05124]
[1777580506911,29.78,76410.96,1.43,-0.54058,0.00048,11.05124]
[1777580507074,29.78,76410.96,1.43,-0.54058,0.00048,11.05124]
[1777580507087,29.78,76410.96,1.43,-0.54058,0.00048,11.05124]
[1777580507086,29.78,76412.12,1.43,-0.54003,0.00048,11.05297]
[1777580507155,29.78,76412.12,1.43,-0.54003,0.00048,11.05297]
[1777580507199,29.78,76412.12,1.43,-0.54003,0.00048,11.05297]
[1777580507845,29.78,76412.12,1.43,-0.54003,0.00048,11.05297]
[1777580507944,29.78,76412.12,1.43,-0.54003,0.00048,11.05297]
[1777580507990,29.78,76425.93,1.43,-0.53341,0.00048,11.07195]
[1777580508192,29.78,76425.93,1.43,-0.53341,0.00048,11.07195]
[1777580508195,29.78,76425.93,1.43,-0.53341,0.00048,11.07195]
[1777580508237,29.78,76425.93,1.43,-0.53341,0.00048,11.07195]
[1777580508340,29.78,76425.93,1.43,-0.53341,0.00048,11.07195]
[1777580508731,29.78,76425.93,1.43,-0.53341,0.00048,11.07195]
[1777580508827,29.78,76426.88,1.43,-0.53295,0.00048,11.07315]
[1777580509252,29.78,76426.88,1.43,-0.53295,0.00048,11.07315]
[1777580509852,29.78,76426.88,1.43,-0.53295,0.00048,11.07315]
[1777580510177,29.78,76488.05,1.43,-0.50358,0.00048,11.11952]
[1777580510354,29.78,76488.05,1.43,-0.50358,0.00048,11.11952]
[1777580510434,29.78,76488.05,1.43,-0.50358,0.00048,11.11952]
[1777580510924,29.78,76488.05,1.43,-0.50358,0.00048,11.11952]
[1777580511053,29.78,76488.05,1.43,-0.50358,0.00048,11.11952]
[1777580511118,29.78,76488.05,1.43,-0.50358,0.00048,11.11952]
[1777580511081,29.78,76501.84,1.43,-0.49695,0.00048,11.12165]
[1777580511896,29.78,76501.84,1.43,-0.49695,0.00048,11.12165]
[1777580511944,29.78,76501.84,1.43,-0.49695,0.00048,11.12165]
[1777580512247,29.78,76498.02,1.43,-0.49879,0.00048,11.12137]
[1777580512324,29.78,76498.02,1.43,-0.49879,0.00048,11.12137]
[1777580512418,29.78,76498.02,1.43,-0.49879,0.00048,11.12137]
[1777580513088,29.78,76475.5,1.43,-0.50961,0.00048,11.11492]
[1777580513438,29.78,76475.5,1.43,-0.50961,0.00048,11.11492]
[1777580513737,29.78,76475.5,1.43,-0.50961,0.00048,11.11492]
[1777580513777,29.78,76475.5,1.43,-0.50961,0.00048,11.11492]
[1777580513865,29.75,76475.33,1.43,-0.5097,0.00048,11.11483]
[1777580514872,29.76,76472.16,1.43,-0.51123,0.00048,11.11326]
[1777580515819,29.76,76472.16,1.43,-0.51123,0.00048,11.11326]
[1777580516300,29.76,76470.42,1.43,-0.51206,0.00048,11.11233]
[1777580519010,29.77,76469.94,1.43,-0.51229,0.00048,11.11206]
[1777580519030,29.77,76469.94,1.43,-0.51229,0.00048,11.11206]
[1777580519045,29.77,76469.94,1.43,-0.51229,0.00048,11.11206]
[1777580519075,29.77,76468.98,1.43,-0.51275,0.00048,11.11152]
[1777580521066,29.77,76469.02,1.43,-0.51273,0.00048,11.11154]
[1777580521094,29.77,76469.02,1.43,-0.51273,0.00048,11.11154]
[1777580521142,29.77,76468.5,1.43,-0.51298,0.00048,11.11125]
[1777580523102,29.77,76468.52,1.43,-0.51297,0.00048,11.11126]
[1777580524147,29.77,76469.55,1.43,-0.51247,0.00048,11.11185]
[1777580525127,29.77,76471.93,1.43,-0.51133,0.00048,11.11314]
[1777580527059,29.77,76467.93,1.43,-0.51325,0.00048,11.11091]
[1777580529093,29.78,76465.35,1.43,-0.51448,0.00048,11.10934]
[1777580529953,29.78,76465.35,1.43,-0.51448,0.00048,11.10934]
[1777580530085,29.78,76465.35,1.43,-0.51448,0.00048,11.10934]
[1777580530152,29.78,76465.35,1.43,-0.51448,0.00048,11.10934]
[1777580530140,29.78,76464.62,1.43,-0.51484,0.00048,11.10888]
[1777580531238,29.78,76464.01,1.43,-0.51513,0.00048,11.10848]
[1777580532142,29.78,76449.07,1.43,-0.52231,0.00048,11.09692]
[1777580533000,29.78,76449.03,1.43,-0.52233,0.00048,11.09689]
[1777580533781,29.78,76449.03,1.43,-0.52233,0.00048,11.09689]
[1777580535262,29.78,76449.12,1.43,-0.52228,0.00048,11.09697]
[1777580536124,29.78,76444.33,1.43,-0.52458,0.00048,11.09251]
[1777580537296,29.78,76444.99,1.43,-0.52427,0.00048,11.09315]
[1777580537306,29.78,76444.99,1.43,-0.52427,0.00048,11.09315]
[1777580538262,29.78,76445.11,1.43,-0.52421,0.00048,11.09326]
[1777580538274,29.78,76445.11,1.43,-0.52421,0.00048,11.09326]
[1777580539042,29.78,76444.8,1.43,-0.52436,0.00048,11.09297]
[1777580541058,29.78,76442.65,1.43,-0.52539,0.00048,11.09086]
[1777580543072,29.78,76449.14,1.43,-0.52227,0.00048,11.09699]
[1777580544134,29.78,76453.88,1.43,-0.52,0.00048,11.10104]
[1777580549113,29.78,76456.75,1.43,-0.51862,0.00048,11.10331]
[1777580555155,29.78,76456.1,1.43,-0.51895,0.00048,11.09483]
[1777580560191,29.78,76455.88,1.43,-0.51906,0.00048,11.09466]
[1777580565224,29.77,76454.57,1.43,-0.51969,0.00048,11.09361]
[1777580570260,29.77,76454.65,1.43,-0.51965,0.00048,11.09368]
[1777580575306,29.77,76454.89,1.43,-0.51953,0.00048,11.09387]
[1777580577898,29.77,76453.95,1.43,-0.51999,0.00048,11.09311]
[1777580578166,29.77,76454.88,1.43,-0.51954,0.00048,11.09386]
[1777580581955,29.77,76454.86,1.43,-0.51955,0.00048,11.09384]
[1777580581964,29.77,76454.86,1.43,-0.51955,0.00048,11.09384]
[1777580587380,29.77,76455.5,1.43,-0.51924,0.00048,11.09435]
[1777580592568,29.77,76455.05,1.43,-0.51946,0.00048,11.09399]
[1777580595216,29.77,76455.05,1.43,-0.51946,0.00048,11.09399]
[1777580596197,29.77,76455.05,1.43,-0.51946,0.00048,11.09399]
[1777580596219,29.77,76449.1,1.43,-0.52232,0.00048,11.08896]
[1777580597165,29.77,76446.44,1.43,-0.5236,0.00048,11.08653]
[1777580599190,29.77,76444.22,1.43,-0.52466,0.00048,11.08441]
[1777580601158,29.77,76439.69,1.43,-0.52684,0.00048,11.07984]
[1777580602960,29.77,76440.43,1.43,-0.52649,0.00048,11.0806]
[1777580603032,29.77,76440.54,1.43,-0.52643,0.00048,11.08072]
[1777580604295,29.77,76440.53,1.43,-0.52644,0.00048,11.08071]
[1777580604307,29.77,76440.53,1.43,-0.52644,0.00048,11.08071]
[1777580604500,29.77,76433.14,1.43,-0.52999,0.00048,11.07264]
[1777580606032,29.77,76433.14,1.43,-0.52999,0.00048,11.07264]
[1777580606115,29.77,76432.79,1.43,-0.53016,0.00048,11.07223]
[1777580606293,29.77,76432.79,1.43,-0.53016,0.00048,11.07223]
[1777580606514,29.77,76433.09,1.43,-0.53001,0.00048,11.07258]
[1777580607314,29.77,76433.09,1.43,-0.53001,0.00048,11.07258]
[1777580607525,29.77,76433.09,1.43,-0.53001,0.00048,11.07258]
[1777580607625,29.77,76436.99,1.43,-0.52814,0.00048,11.07695]
[1777580610222,29.76,76436.93,1.43,-0.52817,0.00048,11.07688]
[1777580610350,29.76,76436.25,1.43,-0.5285,0.00048,11.07613]
[1777580611169,29.76,76437.06,1.43,-0.52814,0.00048,11.06902]
[1777580612385,29.76,76438.21,1.43,-0.52758,0.00048,11.07026]
[1777580612397,29.76,76438.21,1.43,-0.52758,0.00048,11.07026]
[1777580614409,29.76,76440.1,1.43,-0.52668,0.00048,11.07225]
[1777580614570,29.76,76441.74,1.43,-0.52589,0.00048,11.07393]
[1777580617591,29.76,76445.9,1.43,-0.52389,0.00048,11.07801]
[1777580620328,29.76,76446.51,1.43,-0.5236,0.00048,11.07858]
[1777580620339,29.76,76446.51,1.43,-0.5236,0.00048,11.07858]
[1777580620374,29.76,76446.51,1.43,-0.5236,0.00048,11.07858]
[1777580620525,29.76,76446.51,1.43,-0.5236,0.00048,11.07858]
[1777580620529,29.76,76446.51,1.43,-0.5236,0.00048,11.07858]
[1777580620616,29.76,76446.75,1.43,-0.52348,0.00048,11.07881]
[1777580621622,29.76,76449.13,1.43,-0.52234,0.00048,11.08098]
[1777580626657,29.76,76448.08,1.43,-0.52284,0.00048,11.08003]
[1777580631692,29.75,76448.28,1.43,-0.52275,0.00048,11.08021]
[1777580636728,29.75,76447.56,1.43,-0.52309,0.00048,11.07955]
[1777580641763,29.75,76447.75,1.43,-0.523,0.00048,11.07972]
[1777580646800,29.75,76448.23,1.43,-0.52277,0.00048,11.08016]
[1777580651833,29.75,76447.96,1.43,-0.52291,0.00048,11.07991]
[1777580659888,29.75,76447.73,1.43,-0.52302,0.00048,11.0797]
[1777580663275,29.75,76447.46,1.43,-0.52315,0.00048,11.07945]
[1777580663346,29.75,76447.16,1.43,-0.52329,0.00048,11.07917]
[1777580663360,29.75,76447.16,1.43,-0.52329,0.00048,11.07917]
[1777580664242,29.75,76447.16,1.43,-0.52329,0.00048,11.07917]
[1777580664311,29.75,76439.73,1.43,-0.52687,0.00048,11.07184]
[1777580664321,29.75,76439.73,1.43,-0.52687,0.00048,11.07184]
[1777580664925,29.74,76439.43,1.43,-0.52701,0.00048,11.07152]
[1777580666306,29.74,76429.82,1.43,-0.53164,0.00048,11.06067]
[1777580666938,29.74,76429.88,1.43,-0.53161,0.00048,11.06074]
[1777580667330,29.74,76429.88,1.43,-0.53161,0.00048,11.06074]
[1777580667371,29.74,76429.88,1.43,-0.53161,0.00048,11.06074]
[1777580667392,29.74,76429.88,1.43,-0.53161,0.00048,11.06074]
[1777580667429,29.74,76429.88,1.43,-0.53161,0.00048,11.06074]
[1777580667440,29.74,76429.88,1.43,-0.53161,0.00048,11.06074]
[1777580667843,29.74,76429.88,1.43,-0.53161,0.00048,11.06074]
[1777580667945,29.74,76430.05,1.43,-0.53153,0.00048,11.06095]
[1777580669381,29.74,76430.01,1.43,-0.53154,0.00048,11.0609]
[1777580669390,29.74,76430.01,1.43,-0.53154,0.00048,11.0609]
[1777580670304,29.74,76429.77,1.43,-0.53166,0.00048,11.06061]
[1777580673414,29.75,76429.44,1.43,-0.53184,0.00048,11.05221]
[1777580673420,29.75,76429.44,1.43,-0.53184,0.00048,11.05221]
[1777580673430,29.75,76429.44,1.43,-0.53184,0.00048,11.05221]
[1777580673434,29.75,76429.44,1.43,-0.53184,0.00048,11.05221]
[1777580677459,29.75,76429.59,1.43,-0.53177,0.00048,11.05239]
[1777580677477,29.75,76429.59,1.43,-0.53177,0.00048,11.05239]
[1777580682479,29.75,76429.39,1.43,-0.53186,0.00048,11.05215]
[1777580683564,29.75,76429.57,1.43,-0.53178,0.00048,11.05237]
[1777580683571,29.75,76429.57,1.43,-0.53178,0.00048,11.05237]
[1777580685589,29.75,76429.83,1.43,-0.53165,0.00048,11.05269]
[1777580685595,29.75,76429.83,1.43,-0.53165,0.00048,11.05269]
[1777580685601,29.75,76429.83,1.43,-0.53165,0.00048,11.05269]
[1777580686340,29.75,76427.65,1.43,-0.5327,0.00048,11.05002]
[1777580689658,29.75,76427.95,1.43,-0.53255,0.00048,11.0504]
[1777580689661,29.75,76427.95,1.43,-0.53255,0.00048,11.0504]
[1777580689671,29.75,76427.95,1.43,-0.53255,0.00048,11.0504]
[1777580693677,29.75,76427.5,1.43,-0.53277,0.00048,11.04984]
[1777580693699,29.75,76427.5,1.43,-0.53277,0.00048,11.04984]
[1777580693707,29.75,76427.5,1.43,-0.53277,0.00048,11.04984]
[1777580693736,29.75,76427.5,1.43,-0.53277,0.00048,11.04984]
[1777580694128,29.75,76427.34,1.43,-0.53284,0.00048,11.04965]
[1777580695138,29.75,76423.51,1.43,-0.53469,0.00048,11.04476]
[1777580695577,29.75,76423.51,1.43,-0.53469,0.00048,11.04476]
[1777580695630,29.75,76423.51,1.43,-0.53469,0.00048,11.04476]
[1777580695760,29.75,76423.51,1.43,-0.53469,0.00048,11.04476]
[1777580695806,29.75,76423.51,1.43,-0.53469,0.00048,11.04476]
[1777580696235,29.75,76412.36,1.43,-0.54004,0.00048,11.02919]
[1777580697809,29.76,76412.27,1.43,-0.54008,0.00048,11.02906]
[1777580698259,29.76,76406.81,1.43,-0.5427,0.00048,11.02071]
[1777580699919,29.76,76406.23,1.43,-0.54298,0.00048,11.0198]
[1777580699930,29.76,76406.23,1.43,-0.54298,0.00048,11.0198]
[1777580699940,29.76,76406.23,1.43,-0.54298,0.00048,11.0198]
[1777580699970,29.76,76406.23,1.43,-0.54298,0.00048,11.0198]
[1777580699984,29.76,76406.22,1.43,-0.54298,0.00048,11.01978]
[1777580701761,29.76,76406.3,1.43,-0.54294,0.00048,11.01991]
[1777580701773,29.76,76406.3,1.43,-0.54294,0.00048,11.01991]
[1777580701784,29.76,76406.3,1.43,-0.54294,0.00048,11.01991]
[1777580701802,29.76,76406.3,1.43,-0.54294,0.00048,11.01991]
[1777580701883,29.76,76406.3,1.43,-0.54294,0.00048,11.01991]
[1777580701889,29.76,76406.3,1.43,-0.54294,0.00048,11.01991]
[1777580701922,29.76,76406.3,1.43,-0.54294,0.00048,11.01991]
[1777580702184,29.76,76404.05,1.43,-0.54402,0.00048,11.01632]
[1777580703902,29.76,76403.86,1.43,-0.54411,0.00048,11.01602]
[1777580703936,29.76,76403.86,1.43,-0.54411,0.00048,11.01602]
[1777580704198,29.76,76403.86,1.43,-0.54411,0.00048,11.01602]
[1777580705898,29.76,76405.14,1.43,-0.54349,0.00048,11.01808]
[1777580705909,29.76,76405.14,1.43,-0.54349,0.00048,11.01808]
[1777580705924,29.76,76405.14,1.43,-0.54349,0.00048,11.01808]
[1777580706212,29.76,76405.77,1.43,-0.54319,0.00048,11.01909]
[1777580707939,29.76,76405.63,1.43,-0.54326,0.00048,11.01887]
[1777580707941,29.76,76405.63,1.43,-0.54326,0.00048,11.01887]
[1777580707964,29.76,76405.63,1.43,-0.54326,0.00048,11.01887]
[1777580708226,29.76,76406.1,1.43,-0.54303,0.00048,11.01962]
[1777580709617,29.76,76406.25,1.43,-0.54296,0.00048,11.01986]
[1777580709659,29.76,76406.25,1.43,-0.54296,0.00048,11.01986]
[1777580709707,29.76,76406.25,1.43,-0.54296,0.00048,11.01986]
[1777580709936,29.76,76406.25,1.43,-0.54296,0.00048,11.01986]
[1777580710252,29.76,76406.25,1.43,-0.54296,0.00048,11.01986]
[1777580710277,29.76,76406.25,1.43,-0.54296,0.00048,11.01986]
[1777580710279,29.76,76395.54,1.43,-0.54809,0.00048,11.00201]
[1777580711337,29.76,76389.64,1.43,-0.55091,0.00048,10.9914]
[1777580712047,29.76,76389.64,1.43,-0.55091,0.00048,10.9914]
[1777580712060,29.76,76389.64,1.43,-0.55091,0.00048,10.9914]
[1777580712266,29.77,76387.36,1.43,-0.552,0.00048,10.98716]
[1777580714027,29.77,76387.39,1.43,-0.55199,0.00048,10.98723]
[1777580714041,29.77,76387.39,1.43,-0.55199,0.00048,10.98723]
[1777580714043,29.77,76387.39,1.43,-0.55199,0.00048,10.98723]
[1777580716050,29.77,76387.39,1.43,-0.55198,0.00048,10.98725]
[1777580716065,29.77,76387.39,1.43,-0.55198,0.00048,10.98725]
[1777580716282,29.77,76387.63,1.43,-0.55186,0.00048,10.98772]
[1777580718093,29.77,76388.63,1.43,-0.55138,0.00048,10.9896]
[1777580718126,29.77,76388.63,1.43,-0.55138,0.00048,10.9896]
[1777580718141,29.77,76388.63,1.43,-0.55138,0.00048,10.9896]
[1777580718298,29.78,76388.98,1.43,-0.55121,0.00048,10.99026]
[1777580720119,29.78,76389.19,1.43,-0.55111,0.00048,10.99066]
[1777580720154,29.78,76389.19,1.43,-0.55111,0.00048,10.99066]
[1777580720310,29.78,76388.21,1.43,-0.55157,0.00048,10.98885]
[1777580722151,29.78,76389.08,1.43,-0.55116,0.00048,10.99046]
[1777580722362,29.78,76389.44,1.43,-0.55098,0.00048,10.99115]
[1777580724190,29.78,76391.23,1.43,-0.55012,0.00048,10.99444]
[1777580724198,29.78,76391.23,1.43,-0.55012,0.00048,10.99444]
[1777580724201,29.78,76391.23,1.43,-0.55012,0.00048,10.99444]
[1777580725345,29.79,76393.64,1.43,-0.54896,0.00048,10.99879]
[1777580726207,29.79,76393.64,1.43,-0.54896,0.00048,10.99879]
[1777580726212,29.79,76393.64,1.43,-0.54896,0.00048,10.99879]
[1777580726237,29.79,76393.64,1.43,-0.54896,0.00048,10.99879]
[1777580726352,29.79,76394.03,1.43,-0.54877,0.00048,10.99949]
[1777580728240,29.79,76395.24,1.43,-0.54819,0.00048,11.00163]
[1777580728280,29.79,76395.24,1.43,-0.54819,0.00048,11.00163]
[1777580728291,29.79,76395.32,1.43,-0.54815,0.00048,11.00178]
[1777580730287,29.79,76395.32,1.43,-0.54815,0.00048,11.00178]
[1777580730380,29.79,76395.18,1.43,-0.54821,0.00048,11.00154]
[1777580732305,29.79,76395.21,1.43,-0.54824,0.00048,10.99356]
[1777580732325,29.79,76395.21,1.43,-0.54824,0.00048,10.99356]
[1777580732314,29.79,76394.23,1.43,-0.5487,0.00048,10.99183]
[1777580733352,29.79,76393.22,1.43,-0.54919,0.00048,10.99004]
[1777580736385,29.8,76392.88,1.43,-0.54934,0.00048,10.98945]
[1777580736400,29.8,76392.79,1.43,-0.54939,0.00048,10.98929]
[1777580740445,29.8,76393.21,1.43,-0.54918,0.00048,10.99007]
[1777580740458,29.8,76393.21,1.43,-0.54918,0.00048,10.99007]
[1777580742469,29.8,76393.39,1.43,-0.54909,0.00048,10.99041]
[1777580742479,29.8,76393.39,1.43,-0.54909,0.00048,10.99041]
[1777580747496,29.81,76393.4,1.43,-0.54907,0.00048,10.99046]
[1777580752505,29.82,76394.12,1.43,-0.54872,0.00048,10.99177]
[1777580752625,29.82,76394.12,1.43,-0.54872,0.00048,10.99177]
[1777580752637,29.82,76394.12,1.43,-0.54872,0.00048,10.99177]
[1777580756671,29.82,76393.94,1.43,-0.5488,0.00048,10.99148]
[1777580756682,29.82,76393.94,1.43,-0.5488,0.00048,10.99148]
[1777580756693,29.82,76393.94,1.43,-0.5488,0.00048,10.99148]
[1777580760730,29.82,76394.4,1.43,-0.54857,0.00048,10.99232]
[1777580760733,29.82,76394.4,1.43,-0.54857,0.00048,10.99232]
[1777580760746,29.82,76394.4,1.43,-0.54857,0.00048,10.99232]
[1777580760761,29.82,76394.4,1.43,-0.54857,0.00048,10.99232]
[1777580764810,29.83,76395.53,1.43,-0.54802,0.00048,10.99433]
[1777580764837,29.83,76395.53,1.43,-0.54802,0.00048,10.99433]
[1777580765283,29.83,76395.53,1.43,-0.54802,0.00048,10.99433]
[1777580765300,29.83,76395.53,1.43,-0.54802,0.00048,10.99433]
[1777580765325,29.83,76395.53,1.43,-0.54802,0.00048,10.99433]
[1777580765332,29.83,76395.53,1.43,-0.54802,0.00048,10.99433]
[1777580765440,29.83,76395.53,1.43,-0.54802,0.00048,10.99433]
[1777580765522,29.83,76395.53,1.43,-0.54802,0.00048,10.99433]
[1777580765610,29.83,76395.53,1.43,-0.54802,0.00048,10.99433]
[1777580765648,29.83,76398.56,1.43,-0.54657,0.00048,10.99955]
[1777580766870,29.83,76398.56,1.43,-0.54657,0.00048,10.99955]
[1777580766968,29.83,76404.51,1.43,-0.54372,0.00048,11.00938]
[1777580768911,29.83,76404.8,1.43,-0.54358,0.00048,11.00985]
[1777580768988,29.83,76407.54,1.43,-0.54226,0.00048,11.01418]
[1777580771222,29.83,76411.95,1.43,-0.54015,0.00048,11.02088]
[1777580774691,29.83,76415.06,1.43,-0.53866,0.00048,11.02543]
[1777580780388,29.83,76416.27,1.43,-0.53808,0.00048,11.02715]
[1777580782747,29.83,76412.02,1.43,-0.54012,0.00048,11.02098]
[1777580787464,29.83,76410.04,1.43,-0.54106,0.00048,11.01802]
[1777580789132,29.84,76410.3,1.43,-0.54094,0.00048,11.01842]
[1777580789345,29.84,76410.34,1.43,-0.54092,0.00048,11.01849]
[1777580794347,29.84,76409.88,1.43,-0.54117,0.00048,11.00977]
[1777580799370,29.84,76408.62,1.43,-0.54176,0.00048,11.00786]
[1777580804384,29.85,76409.5,1.43,-0.54134,0.00048,11.00922]
[1777580809386,29.85,76411.35,1.43,-0.54044,0.00048,11.01203]
[1777580809460,29.85,76411.35,1.43,-0.54044,0.00048,11.01203]
[1777580809479,29.85,76411.9,1.43,-0.54018,0.00048,11.01285]
[1777580809936,29.85,76411.9,1.43,-0.54018,0.00048,11.01285]
[1777580811238,29.85,76411.9,1.43,-0.54018,0.00048,11.01285]
[1777580816985,29.86,76412.35,1.43,-0.53996,0.00048,11.01354]
[1777580822020,29.86,76414.27,1.43,-0.53904,0.00048,11.01635]
[1777580827055,29.86,76414.13,1.43,-0.5391,0.00048,11.01616]
[1777580832090,29.86,76414.65,1.43,-0.53885,0.00048,11.01691]
[1777580837125,29.86,76416.57,1.43,-0.53793,0.00048,11.01966]
[1777580842160,29.86,76416.79,1.43,-0.53782,0.00048,11.01997]
[1777580843098,29.86,76418.47,1.43,-0.53701,0.00048,11.02231]
[1777580843108,29.86,76418.47,1.43,-0.53701,0.00048,11.02231]
[1777580843199,29.86,76424.5,1.43,-0.53412,0.00048,11.03035]
[1777580846188,29.86,76427.01,1.43,-0.53292,0.00048,11.03352]
[1777580850216,29.86,76424.56,1.43,-0.5341,0.00048,11.03041]
[1777580851381,29.86,76420.48,1.43,-0.53608,0.00048,11.01701]
[1777580852092,29.86,76420.48,1.43,-0.53608,0.00048,11.01701]
[1777580852230,29.86,76420.24,1.43,-0.5362,0.00048,11.01669]
[1777580853978,29.86,76419.06,1.43,-0.53677,0.00048,11.01508]
[1777580854109,29.86,76419.06,1.43,-0.53677,0.00048,11.01508]
[1777580854244,29.86,76418.91,1.43,-0.53684,0.00048,11.01487]
[1777580860286,29.86,76418.75,1.43,-0.53691,0.00048,11.01466]
[1777580864314,29.86,76416.12,1.43,-0.53817,0.00048,11.011]
[1777580870358,29.87,76416.68,1.43,-0.53789,0.00048,11.0118]
[1777580872409,29.87,76416.48,1.43,-0.53799,0.00048,11.01152]
[1777580872466,29.87,76416.61,1.43,-0.53793,0.00048,11.01171]
[1777580878531,29.87,76416.14,1.43,-0.53815,0.00048,11.01105]
[1777580880545,29.87,76416.17,1.43,-0.53814,0.00048,11.01109]
[1777580881539,29.87,76416.68,1.43,-0.53789,0.00048,11.01182]
[1777580882574,29.87,76416.67,1.43,-0.53789,0.00048,11.0118]
[1777580883446,29.87,76416.54,1.43,-0.53796,0.00048,11.01162]
[1777580884958,29.87,76417.44,1.43,-0.53752,0.00048,11.01288]
[1777580886661,29.87,76417.22,1.43,-0.53763,0.00048,11.01258]
[1777580887475,29.87,76416.26,1.43,-0.53809,0.00048,11.01123]
[1777580888681,29.87,76416.83,1.43,-0.53782,0.00048,11.01203]
[1777580889489,29.87,76414.61,1.43,-0.53888,0.00048,11.00887]
[1777580893803,29.88,76415.95,1.43,-0.53823,0.00048,11.0108]
[1777580894767,29.88,76415.71,1.43,-0.53835,0.00048,11.01046]
[1777580895530,29.88,76415.92,1.43,-0.53825,0.00048,11.01076]
[1777580896538,29.88,76418.17,1.43,-0.53717,0.00048,11.01392]
[1777580901732,29.88,76418.24,1.43,-0.53713,0.00048,11.01403]
[1777580907615,29.88,76419.11,1.43,-0.53671,0.00048,11.01524]
[1777580912650,29.89,76420.31,1.43,-0.53616,0.00048,11.00884]
[1777580921872,29.89,76420.41,1.43,-0.5361,0.00048,11.00899]
[1777580927755,29.89,76419.67,1.43,-0.53646,0.00048,11.00799]
[1777580932792,29.89,76420.35,1.43,-0.53613,0.00048,11.00892]
[1777580937825,29.89,76420.14,1.43,-0.53623,0.00048,11.00863]
[1777580942861,29.89,76419.89,1.43,-0.53635,0.00048,11.0083]
[1777580947897,29.89,76420.52,1.43,-0.53605,0.00048,11.00915]
[1777580952930,29.9,76420.1,1.43,-0.53625,0.00048,11.00858]
[1777580957966,29.9,76419.73,1.43,-0.53642,0.00048,11.00808]
[1777580966023,29.9,76419.79,1.43,-0.53639,0.00048,11.00817]
[1777580972223,29.9,76419.94,1.43,-0.53635,0.00048,11.00033]
[1777580978112,29.9,76419.95,1.43,-0.53635,0.00048,11.00035]
[1777580983146,29.9,76419.77,1.43,-0.53643,0.00048,11.0001]
[1777580988180,29.9,76419.91,1.43,-0.53636,0.00048,11.0003]
[1777580993216,29.9,76420.55,1.43,-0.53605,0.00048,11.00116]
[1777580998250,29.9,76420.32,1.43,-0.53616,0.00048,11.00086]
[1777581000649,29.9,76420.32,1.43,-0.53616,0.00048,11.00086]
[1777581000637,29.9,76411.59,1.43,-0.54035,0.00048,10.98846]
[1777581000687,29.9,76411.59,1.43,-0.54035,0.00048,10.98846]
[1777581000801,29.9,76411.59,1.43,-0.54035,0.00048,10.98846]
[1777581000848,29.9,76411.59,1.43,-0.54035,0.00048,10.98846]
[1777581000867,29.9,76411.59,1.43,-0.54035,0.00048,10.98846]
[1777581001228,29.9,76411.59,1.43,-0.54035,0.00048,10.98846]
[1777581001293,29.9,76411.59,1.43,-0.54035,0.00048,10.98846]
[1777581001588,29.9,76404.03,1.43,-0.54397,0.00048,10.97676]
[1777581002492,29.9,76404.03,1.43,-0.54397,0.00048,10.97676]
[1777581002523,29.9,76404.03,1.43,-0.54397,0.00048,10.97676]
[1777581002593,29.9,76402.6,1.43,-0.54466,0.00048,10.97444]
[1777581002755,29.9,76402.6,1.43,-0.54466,0.00048,10.97444]
[1777581002965,29.9,76402.6,1.43,-0.54466,0.00048,10.97444]
[1777581004546,29.9,76402.65,1.43,-0.54464,0.00048,10.97452]
[1777581004560,29.9,76402.65,1.43,-0.54464,0.00048,10.97452]
[1777581004586,29.9,76402.65,1.43,-0.54464,0.00048,10.97452]
[1777581004615,29.9,76402.65,1.43,-0.54464,0.00048,10.97452]
[1777581004569,29.9,76413.15,1.43,-0.5396,0.00048,10.99078]
[1777581006059,29.9,76412.98,1.43,-0.53968,0.00048,10.99053]
[1777581006198,29.9,76412.98,1.43,-0.53968,0.00048,10.99053]
[1777581006512,29.9,76412.98,1.43,-0.53968,0.00048,10.99053]
[1777581006549,29.9,76412.98,1.43,-0.53968,0.00048,10.99053]
[1777581006630,29.9,76410.41,1.43,-0.54091,0.00048,10.98671]
[1777581006859,29.9,76410.41,1.43,-0.54091,0.00048,10.98671]
[1777581008466,29.9,76410.32,1.43,-0.54095,0.00048,10.98658]
[1777581008475,29.9,76410.32,1.43,-0.54095,0.00048,10.98658]
[1777581008568,29.91,76410.32,1.43,-0.54095,0.00048,10.98659]
[1777581010485,29.91,76410.3,1.43,-0.54096,0.00048,10.98656]
[1777581010502,29.91,76410.3,1.43,-0.54096,0.00048,10.98656]
[1777581010540,29.91,76410.3,1.43,-0.54096,0.00048,10.98656]
[1777581010642,29.91,76408.18,1.43,-0.54198,0.00048,10.98333]
[1777581012233,29.91,76408.19,1.43,-0.54197,0.00048,10.98334]
[1777581012519,29.91,76408.19,1.43,-0.54197,0.00048,10.98334]
[1777581012533,29.91,76408.19,1.43,-0.54197,0.00048,10.98334]
[1777581012621,29.91,76413.27,1.43,-0.53953,0.00048,10.99098]
[1777581014571,29.91,76413.38,1.43,-0.53948,0.00048,10.99114]
[1777581014655,29.91,76414.34,1.43,-0.53902,0.00048,10.99254]
[1777581015627,29.91,76410.98,1.43,-0.54063,0.00048,10.9876]
[1777581017649,29.91,76415.87,1.43,-0.53828,0.00048,10.99474]
[1777581018620,29.91,76418.07,1.43,-0.53723,0.00048,10.99783]
[1777581019134,29.91,76418.07,1.43,-0.53723,0.00048,10.99783]
[1777581019626,29.91,76409.79,1.43,-0.54119,0.00048,10.98582]
[1777581020344,29.91,76409.79,1.43,-0.54119,0.00048,10.98582]
[1777581020666,29.91,76409.79,1.43,-0.54119,0.00048,10.98582]
[1777581020669,29.91,76409.79,1.43,-0.54119,0.00048,10.98582]
[1777581020698,29.91,76407.77,1.43,-0.54216,0.00048,10.98272]
[1777581021568,29.92,76412.26,1.43,-0.54001,0.00048,10.98952]
[1777581022680,29.92,76412.26,1.43,-0.54001,0.00048,10.98952]
[1777581022710,29.92,76413.93,1.43,-0.53921,0.00048,10.99197]
[1777581024717,29.92,76415.13,1.43,-0.53863,0.00048,10.9937]
[1777581024737,29.92,76415.13,1.43,-0.53863,0.00048,10.9937]
[1777581027008,29.92,76414.8,1.43,-0.53879,0.00048,10.99323]
[1777581027610,29.92,76408.53,1.43,-0.54179,0.00048,10.98391]
[1777581028775,29.92,76408.05,1.43,-0.54202,0.00048,10.98318]
[1777581028795,29.92,76408.05,1.43,-0.54202,0.00048,10.98318]
[1777581028805,29.92,76408.05,1.43,-0.54202,0.00048,10.98318]
[1777581029469,29.92,76408.01,1.43,-0.54204,0.00048,10.98312]
[1777581030800,29.92,76409.32,1.43,-0.54141,0.00048,10.98513]
[1777581030804,29.92,76409.32,1.43,-0.54141,0.00048,10.98513]
[1777581030841,29.92,76409.32,1.43,-0.54141,0.00048,10.98513]
[1777581031483,29.92,76408.96,1.43,-0.54162,0.00048,10.97652]
[1777581032838,29.92,76408.75,1.43,-0.54172,0.00048,10.9762]
[1777581033601,29.92,76408.61,1.43,-0.54178,0.00048,10.97599]
[1777581034860,29.92,76408.09,1.43,-0.54203,0.00048,10.97519]
[1777581034863,29.92,76408.09,1.43,-0.54203,0.00048,10.97519]
[1777581034879,29.92,76408.09,1.43,-0.54203,0.00048,10.97519]
[1777581034918,29.92,76408.09,1.43,-0.54203,0.00048,10.97519]
[1777581036900,29.92,76408.04,1.43,-0.54205,0.00048,10.97512]
[1777581036911,29.92,76408.04,1.43,-0.54205,0.00048,10.97512]
[1777581036914,29.92,76408.04,1.43,-0.54205,0.00048,10.97512]
[1777581037699,29.92,76411.49,1.43,-0.5404,0.00048,10.98035]
[1777581038269,29.92,76411.49,1.43,-0.5404,0.00048,10.98035]
[1777581038927,29.92,76411.49,1.43,-0.5404,0.00048,10.98035]
[1777581038963,29.92,76411.49,1.43,-0.5404,0.00048,10.98035]
[1777581039539,29.92,76412.5,1.43,-0.53991,0.00048,10.98185]
[1777581040946,29.92,76412.38,1.43,-0.53997,0.00048,10.98167]
[1777581040967,29.92,76412.38,1.43,-0.53997,0.00048,10.98167]
[1777581041555,29.92,76414.48,1.43,-0.53897,0.00048,10.98473]
[1777581042560,29.92,76419.48,1.43,-0.53657,0.00048,10.99175]
[1777581043002,29.92,76419.48,1.43,-0.53657,0.00048,10.99175]
[1777581043672,29.92,76420.69,1.43,-0.53599,0.00048,10.99338]
[1777581044644,29.92,76417.36,1.43,-0.53758,0.00048,10.98882]
[1777581045024,29.92,76417.36,1.43,-0.53758,0.00048,10.98882]
[1777581045042,29.92,76417.36,1.43,-0.53758,0.00048,10.98882]
[1777581045060,29.92,76417.36,1.43,-0.53758,0.00048,10.98882]
[1777581047050,29.92,76416.91,1.43,-0.5378,0.00048,10.98819]
[1777581047057,29.92,76416.91,1.43,-0.5378,0.00048,10.98819]
[1777581047073,29.92,76416.91,1.43,-0.5378,0.00048,10.98819]
[1777581048721,29.92,76413.59,1.43,-0.53939,0.00048,10.98345]
[1777581049077,29.92,76413.59,1.43,-0.53939,0.00048,10.98345]
[1777581049083,29.92,76413.59,1.43,-0.53939,0.00048,10.98345]
[1777581049095,29.92,76413.59,1.43,-0.53939,0.00048,10.98345]
[1777581051113,29.93,76415.39,1.43,-0.53852,0.00048,10.98605]
[1777581051127,29.93,76415.39,1.43,-0.53852,0.00048,10.98605]
[1777581052709,29.93,76419.7,1.43,-0.53646,0.00048,10.99206]
[1777581052996,29.93,76419.7,1.43,-0.53646,0.00048,10.99206]
[1777581053157,29.93,76419.7,1.43,-0.53646,0.00048,10.99206]
[1777581053640,29.93,76420.21,1.43,-0.53621,0.00048,10.99275]
[1777581054647,29.93,76428.15,1.43,-0.5324,0.00048,11.00297]
[1777581055231,29.93,76428.15,1.43,-0.5324,0.00048,11.00297]
[1777581055247,29.93,76428.15,1.43,-0.5324,0.00048,11.00297]
[1777581055654,29.93,76429.88,1.43,-0.53157,0.00048,11.00507]
[1777581056661,29.93,76427.16,1.43,-0.53287,0.00048,11.00175]
[1777581057213,29.93,76427.16,1.43,-0.53287,0.00048,11.00175]
[1777581057237,29.93,76427.16,1.43,-0.53287,0.00048,11.00175]
[1777581057668,29.93,76425.42,1.43,-0.53371,0.00048,10.99957]
[1777581058547,29.93,76425.42,1.43,-0.53371,0.00048,10.99957]
[1777581059243,29.93,76423.46,1.43,-0.53465,0.00048,10.99705]
[1777581059276,29.93,76423.46,1.43,-0.53465,0.00048,10.99705]
[1777581059682,29.93,76423.04,1.43,-0.53485,0.00048,10.99651]
[1777581061286,29.93,76423.23,1.43,-0.53476,0.00048,10.99676]
[1777581061324,29.93,76423.23,1.43,-0.53476,0.00048,10.99676]
[1777581061697,29.93,76423.27,1.43,-0.53474,0.00048,10.99681]
[1777581063310,29.93,76425.22,1.43,-0.5338,0.00048,10.99932]
[1777581063711,29.93,76429.5,1.43,-0.53175,0.00048,11.00461]
[1777581064717,29.93,76432.73,1.43,-0.5302,0.00048,11.00842]
[1777581067375,29.93,76432.5,1.43,-0.53031,0.00048,11.00815]
[1777581067384,29.93,76432.5,1.43,-0.53031,0.00048,11.00815]
[1777581067398,29.93,76432.5,1.43,-0.53031,0.00048,11.00815]
[1777581067738,29.93,76428.61,1.43,-0.53217,0.00048,11.00354]
[1777581069752,29.93,76426.46,1.43,-0.5332,0.00048,11.0009]
[1777581074768,29.94,76425.33,1.43,-0.53374,0.00048,10.99949]
[1777581074753,29.94,76428.16,1.43,-0.53238,0.00048,11.00301]
[1777581075489,29.94,76428.16,1.43,-0.53238,0.00048,11.00301]
[1777581075501,29.94,76428.16,1.43,-0.53238,0.00048,11.00301]
[1777581075696,29.94,76425.8,1.43,-0.53351,0.00048,11.00009]
[1777581077527,29.94,76425.16,1.43,-0.53382,0.00048,10.99928]
[1777581077535,29.94,76425.16,1.43,-0.53382,0.00048,10.99928]
[1777581077564,29.94,76425.16,1.43,-0.53382,0.00048,10.99928]
[1777581077610,29.94,76425.61,1.43,-0.5336,0.00048,10.99985]
[1777581079547,29.94,76425.61,1.43,-0.5336,0.00048,10.99985]
[1777581079579,29.94,76425.61,1.43,-0.5336,0.00048,10.99985]
[1777581079624,29.94,76425.73,1.43,-0.53354,0.00048,11.00001]
[1777581081599,29.94,76425.73,1.43,-0.53354,0.00048,11.00001]
[1777581081755,29.95,76425.62,1.43,-0.53359,0.00048,10.99988]
[1777581083618,29.95,76426.01,1.43,-0.5334,0.00048,11.00037]
[1777581083628,29.95,76426.01,1.43,-0.5334,0.00048,11.00037]
[1777581084656,29.95,76425.98,1.43,-0.53342,0.00048,11.00034]
[1777581084671,29.95,76425.98,1.43,-0.53342,0.00048,11.00034]
[1777581084681,29.95,76426.19,1.43,-0.53331,0.00048,11.0006]
[1777581085650,29.95,76426.19,1.43,-0.53331,0.00048,11.0006]
[1777581085733,29.95,76421.63,1.43,-0.5355,0.00048,10.99472]
[1777581087677,29.95,76421.16,1.43,-0.53572,0.00048,10.9941]
[1777581087688,29.95,76421.16,1.43,-0.53572,0.00048,10.9941]
[1777581087759,29.95,76421.3,1.43,-0.53565,0.00048,10.9943]
[1777581089708,29.95,76421.3,1.43,-0.53565,0.00048,10.9943]
[1777581089792,29.95,76421.28,1.43,-0.53566,0.00048,10.99427]
[1777581094801,29.96,76421.08,1.43,-0.53578,0.00048,10.98598]
[1777581095810,29.96,76420.86,1.43,-0.53588,0.00048,10.98569]
[1777581095814,29.96,76420.86,1.43,-0.53588,0.00048,10.98569]
[1777581095823,29.96,76420.86,1.43,-0.53588,0.00048,10.98569]
[1777581097854,29.96,76419.57,1.43,-0.5365,0.00048,10.98395]
[1777581097862,29.96,76419.57,1.43,-0.5365,0.00048,10.98395]
[1777581097882,29.96,76419.57,1.43,-0.5365,0.00048,10.98395]
[1777581097955,29.96,76419.28,1.43,-0.53664,0.00048,10.98356]
[1777581098958,29.96,76415.39,1.43,-0.5385,0.00048,10.97814]
[1777581099903,29.96,76415.39,1.43,-0.5385,0.00048,10.97814]
[1777581100753,29.97,76415.65,1.43,-0.53837,0.00048,10.97852]
[1777581103937,29.97,76416.06,1.43,-0.53817,0.00048,10.97912]
[1777581103954,29.97,76416.06,1.43,-0.53817,0.00048,10.97912]
[1777581103991,29.97,76416.06,1.43,-0.53817,0.00048,10.97912]
[1777581105980,29.97,76416.06,1.43,-0.53817,0.00048,10.97912]
[1777581106779,29.97,76415.72,1.43,-0.53833,0.00048,10.97865]
[1777581111796,29.98,76415.13,1.43,-0.5386,0.00048,10.97783]
[1777581112073,29.98,76415.19,1.43,-0.53857,0.00048,10.97792]
[1777581112088,29.98,76415.19,1.43,-0.53857,0.00048,10.97792]
[1777581114106,29.98,76415.77,1.43,-0.53829,0.00048,10.97875]
[1777581114123,29.98,76415.77,1.43,-0.53829,0.00048,10.97875]
[1777581115777,29.99,76418.8,1.43,-0.53684,0.00048,10.98298]
[1777581120804,29.99,76420.13,1.43,-0.5362,0.00048,10.9848]
[1777581121747,29.99,76423.03,1.43,-0.5348,0.00048,10.98864]
[1777581122237,29.99,76423.03,1.43,-0.5348,0.00048,10.98864]
[1777581122249,29.99,76423.03,1.43,-0.5348,0.00048,10.98864]
[1777581122333,29.99,76423.68,1.43,-0.53449,0.00048,10.98949]
[1777581124276,29.99,76423.56,1.43,-0.53455,0.00048,10.98933]
[1777581124805,29.99,76423.43,1.43,-0.53461,0.00048,10.98917]
[1777581129827,29.99,76423.57,1.43,-0.53454,0.00048,10.98936]
[1777581132411,30.0,76422.47,1.43,-0.53506,0.00048,10.98793]
[1777581132422,30.0,76422.47,1.43,-0.53506,0.00048,10.98793]
[1777581136465,30.0,76422.09,1.43,-0.53524,0.00048,10.98744]
[1777581136479,30.0,76422.09,1.43,-0.53524,0.00048,10.98744]
[1777581138496,30.0,76423.06,1.43,-0.53478,0.00048,10.98871]
[1777581138510,30.0,76423.06,1.43,-0.53478,0.00048,10.98871]
[1777581138792,30.0,76425.88,1.43,-0.53342,0.00048,10.99232]
[1777581142581,30.0,76427.77,1.43,-0.53252,0.00048,10.99466]
[1777581142587,30.0,76427.77,1.43,-0.53252,0.00048,10.99466]
[1777581147615,30.0,76427.52,1.43,-0.53264,0.00048,10.99436]
[1777581150664,30.0,76427.29,1.43,-0.53275,0.00048,10.99408]
[1777581150673,30.0,76427.29,1.43,-0.53275,0.00048,10.99408]
[1777581150716,30.0,76427.39,1.43,-0.5327,0.00048,10.9942]
[1777581152711,30.0,76427.39,1.43,-0.5327,0.00048,10.9942]
[1777581152848,30.0,76427.32,1.43,-0.53276,0.00048,10.98606]
[1777581154720,30.0,76428.61,1.43,-0.53214,0.00048,10.98764]
[1777581154727,30.0,76428.61,1.43,-0.53214,0.00048,10.98764]
[1777581154739,30.0,76428.55,1.43,-0.53217,0.00048,10.98757]
[1777581155618,30.0,76428.55,1.43,-0.53217,0.00048,10.98757]
[1777581155648,30.0,76428.55,1.43,-0.53217,0.00048,10.98757]
[1777581155843,30.0,76428.61,1.43,-0.53214,0.00048,10.98764]
[1777581156769,30.0,76428.61,1.43,-0.53214,0.00048,10.98764]
[1777581157810,30.0,76430.0,1.43,-0.53147,0.00048,10.98931]
[1777581158782,30.0,76430.0,1.43,-0.53147,0.00048,10.98931]
[1777581158793,30.0,76430.0,1.43,-0.53147,0.00048,10.98931]
[1777581158796,30.0,76430.0,1.43,-0.53147,0.00048,10.98931]
[1777581160826,30.0,76430.05,1.43,-0.53145,0.00048,10.98937]
[1777581160842,30.0,76430.05,1.43,-0.53145,0.00048,10.98937]
[1777581160859,30.0,76430.05,1.43,-0.53145,0.00048,10.98937]
[1777581161638,30.0,76433.65,1.43,-0.52972,0.00048,10.99355]
[1777581161991,30.0,76433.65,1.43,-0.52972,0.00048,10.99355]
[1777581162061,30.0,76433.65,1.43,-0.52972,0.00048,10.99355]
[1777581162217,30.0,76433.65,1.43,-0.52972,0.00048,10.99355]
[1777581162220,30.0,76433.65,1.43,-0.52972,0.00048,10.99355]
[1777581162256,30.0,76433.65,1.43,-0.52972,0.00048,10.99355]
[1777581162515,30.0,76434.34,1.43,-0.52939,0.00048,10.99433]
[1777581162879,30.0,76434.34,1.43,-0.52939,0.00048,10.99433]
[1777581162891,30.0,76434.34,1.43,-0.52939,0.00048,10.99433]
[1777581163566,30.0,76438.39,1.43,-0.52744,0.00048,10.99874]
[1777581164997,30.0,76438.39,1.43,-0.52744,0.00048,10.99874]
[1777581165016,30.0,76438.39,1.43,-0.52744,0.00048,10.99874]
[1777581165540,30.0,76441.32,1.43,-0.52604,0.00048,11.00177]
[1777581168562,30.0,76438.75,1.43,-0.52727,0.00048,10.99912]
[1777581170972,30.0,76439.08,1.43,-0.52711,0.00048,10.99947]
[1777581171002,30.0,76439.08,1.43,-0.52711,0.00048,10.99947]
[1777581171011,30.0,76439.08,1.43,-0.52711,0.00048,10.99947]
[1777581171025,30.0,76439.08,1.43,-0.52711,0.00048,10.99947]
[1777581171789,30.0,76438.54,1.43,-0.52737,0.00048,10.9989]
[1777581173526,30.0,76438.5,1.43,-0.52739,0.00048,10.99886]
[1777581173543,30.0,76438.5,1.43,-0.52739,0.00048,10.99886]
[1777581173628,30.0,76436.71,1.43,-0.52825,0.00048,10.99694]
[1777581174885,30.0,76436.6,1.43,-0.5283,0.00048,10.99682]
[1777581174899,30.0,76436.6,1.43,-0.5283,0.00048,10.99682]
[1777581175606,30.0,76433.14,1.43,-0.52996,0.00048,10.99297]
[1777581180640,30.01,76432.79,1.43,-0.53013,0.00048,10.99258]
[1777581183662,30.01,76437.95,1.43,-0.52765,0.00048,10.99828]
[1777581185676,30.01,76440.29,1.43,-0.52653,0.00048,11.00073]
[1777581188324,30.01,76441.84,1.43,-0.52579,0.00048,11.0023]
[1777581188712,30.01,76444.47,1.43,-0.52452,0.00048,11.00488]
[1777581190711,30.01,76448.43,1.43,-0.52262,0.00048,11.00856]
[1777581193739,30.01,76444.5,1.43,-0.52451,0.00048,11.00491]
[1777581198767,30.01,76445.52,1.43,-0.52401,0.00048,11.00589]
[1777581203801,30.02,76450.66,1.43,-0.52154,0.00048,11.01053]
[1777581208837,30.02,76449.17,1.43,-0.52225,0.00048,11.00923]
[1777581213873,30.03,76449.88,1.43,-0.52193,0.00048,11.00182]
[1777581218909,30.03,76450.94,1.43,-0.52141,0.00048,11.00274]
[1777581219578,30.03,76450.94,1.43,-0.52141,0.00048,11.00274]
[1777581219915,30.03,76450.14,1.43,-0.5218,0.00048,11.00205]
[1777581224951,30.03,76451.18,1.43,-0.5213,0.00048,11.00295]
[1777581229986,30.03,76451.62,1.43,-0.52109,0.00048,11.00333]
[1777581235023,30.03,76451.57,1.43,-0.52111,0.00048,11.00328]
[1777581240058,30.03,76452.06,1.43,-0.52087,0.00048,11.0037]
[1777581245095,30.04,76452.07,1.43,-0.52087,0.00048,11.00371]
[1777581250128,30.04,76452.34,1.43,-0.52074,0.00048,11.00393]
[1777581253151,30.04,76445.81,1.43,-0.52387,0.00048,10.99815]
[1777581258185,30.04,76444.26,1.43,-0.52462,0.00048,10.99667]
[1777581260447,30.04,76442.13,1.43,-0.52564,0.00048,10.99459]
[1777581264227,30.04,76438.98,1.43,-0.52715,0.00048,10.99137]
[1777581269262,30.04,76437.15,1.43,-0.52803,0.00048,10.98944]
[1777581274337,30.04,76436.89,1.43,-0.52817,0.00048,10.98111]
[1777581280340,30.05,76438.0,1.43,-0.52763,0.00048,10.9823]
[1777581285374,30.05,76437.01,1.43,-0.52811,0.00048,10.98125]
[1777581287388,30.05,76434.01,1.43,-0.52954,0.00048,10.97795]
[1777581289757,30.05,76434.21,1.43,-0.52945,0.00048,10.97818]
[1777581289776,30.05,76434.21,1.43,-0.52945,0.00048,10.97818]
[1777581289858,30.05,76433.17,1.43,-0.52994,0.00048,10.977]
[1777581295444,30.06,76432.84,1.43,-0.5301,0.00048,10.97663]
[1777581300480,30.06,76432.3,1.43,-0.53036,0.00048,10.97602]
[1777581305555,30.06,76432.26,1.43,-0.53037,0.00048,10.97598]
[1777581309142,30.06,76432.25,1.43,-0.53038,0.00048,10.97597]
[1777581309210,30.06,76432.89,1.43,-0.53007,0.00048,10.97671]
[1777581315584,30.07,76431.35,1.43,-0.5308,0.00048,10.97494]
[1777581322632,30.07,76431.88,1.43,-0.53055,0.00048,10.97555]
[1777581326667,30.07,76433.56,1.43,-0.52974,0.00048,10.97748]
[1777581327027,30.07,76433.56,1.43,-0.52974,0.00048,10.97748]
[1777581329420,30.07,76435.51,1.43,-0.52881,0.00048,10.97966]
[1777581329441,30.07,76435.51,1.43,-0.52881,0.00048,10.97966]
[1777581332401,30.07,76437.21,1.43,-0.52801,0.00048,10.97344]
[1777581333505,30.07,76437.89,1.43,-0.52769,0.00048,10.97417]
[1777581334902,30.07,76438.14,1.43,-0.52757,0.00048,10.97443]
[1777581335030,30.07,76436.44,1.43,-0.52838,0.00048,10.97261]
[1777581335107,30.07,76436.44,1.43,-0.52838,0.00048,10.97261]
[1777581335256,30.07,76436.44,1.43,-0.52838,0.00048,10.97261]
[1777581335482,30.07,76436.44,1.43,-0.52838,0.00048,10.97261]
[1777581335535,30.07,76436.44,1.43,-0.52838,0.00048,10.97261]
[1777581335830,30.07,76460.14,1.43,-0.517,0.00048,10.99388]
[1777581336218,30.07,76460.14,1.43,-0.517,0.00048,10.99388]
[1777581336223,30.07,76460.14,1.43,-0.517,0.00048,10.99388]
[1777581336248,30.07,76460.14,1.43,-0.517,0.00048,10.99388]
[1777581336280,30.07,76460.14,1.43,-0.517,0.00048,10.99388]
[1777581336294,30.07,76460.14,1.43,-0.517,0.00048,10.99388]
[1777581336297,30.07,76460.14,1.43,-0.517,0.00048,10.99388]
[1777581336311,30.07,76460.14,1.43,-0.517,0.00048,10.99388]
[1777581336341,30.07,76460.14,1.43,-0.517,0.00048,10.99388]
[1777581336734,30.07,76459.91,1.43,-0.51711,0.00048,10.99372]
[1777581337238,30.07,76459.91,1.43,-0.51711,0.00048,10.99372]
[1777581337259,30.07,76459.91,1.43,-0.51711,0.00048,10.99372]
[1777581337604,30.07,76459.91,1.43,-0.51711,0.00048,10.99372]
[1777581337621,30.07,76459.91,1.43,-0.51711,0.00048,10.99372]
[1777581337742,30.07,76459.96,1.43,-0.51709,0.00048,10.99375]
[1777581339599,30.07,76459.96,1.43,-0.51709,0.00048,10.99375]
[1777581339623,30.07,76459.96,1.43,-0.51709,0.00048,10.99375]
[1777581339678,30.07,76459.96,1.43,-0.51709,0.00048,10.99375]
[1777581339713,30.07,76459.96,1.43,-0.51709,0.00048,10.99375]
[1777581339758,30.07,76459.66,1.43,-0.51723,0.00048,10.99354]
[1777581341621,30.07,76459.41,1.43,-0.51735,0.00048,10.99336]
[1777581341646,30.07,76459.41,1.43,-0.51735,0.00048,10.99336]
[1777581341768,30.07,76458.31,1.43,-0.51788,0.00048,10.99255]
[1777581343653,30.07,76457.88,1.43,-0.51809,0.00048,10.99224]
[1777581343689,30.07,76457.88,1.43,-0.51809,0.00048,10.99224]
[1777581343754,30.07,76457.87,1.43,-0.51809,0.00048,10.99223]
[1777581345714,30.07,76457.39,1.43,-0.51832,0.00048,10.99187]
[1777581346027,30.07,76453.5,1.43,-0.52019,0.00048,10.98882]
[1777581347483,30.07,76452.84,1.43,-0.52051,0.00048,10.98828]
[1777581347492,30.07,76452.84,1.43,-0.52051,0.00048,10.98828]
[1777581347521,30.07,76452.84,1.43,-0.52051,0.00048,10.98828]
[1777581347553,30.07,76452.84,1.43,-0.52051,0.00048,10.98828]
[1777581347753,30.07,76452.84,1.43,-0.52051,0.00048,10.98828]
[1777581347774,30.07,76452.84,1.43,-0.52051,0.00048,10.98828]
[1777581347810,30.07,76452.72,1.43,-0.52057,0.00048,10.98818]
[1777581349755,30.06,76450.82,1.43,-0.52148,0.00048,10.98658]
[1777581349782,30.06,76450.82,1.43,-0.52148,0.00048,10.98658]
[1777581349856,30.06,76449.76,1.43,-0.52199,0.00048,10.98566]
[1777581351783,30.06,76449.71,1.43,-0.52201,0.00048,10.98561]
[1777581351992,30.06,76448.68,1.43,-0.52251,0.00048,10.9847]
[1777581356994,30.06,76448.89,1.43,-0.52241,0.00048,10.98489]
[1777581357865,30.06,76448.74,1.43,-0.52248,0.00048,10.98475]
[1777581357880,30.06,76448.74,1.43,-0.52248,0.00048,10.98475]
[1777581359904,30.06,76448.75,1.43,-0.52248,0.00048,10.98476]
[1777581359916,30.06,76448.75,1.43,-0.52248,0.00048,10.98476]
[1777581361936,30.06,76449.05,1.43,-0.52234,0.00048,10.98503]
[1777581361947,30.06,76449.05,1.43,-0.52234,0.00048,10.98503]
[1777581363952,30.06,76449.32,1.43,-0.52221,0.00048,10.98526]
[1777581363979,30.06,76449.32,1.43,-0.52221,0.00048,10.98526]
[1777581364025,30.06,76449.92,1.43,-0.52192,0.00048,10.98579]
[1777581365980,30.06,76449.98,1.43,-0.52189,0.00048,10.98584]
[1777581366014,30.06,76449.98,1.43,-0.52189,0.00048,10.98584]
[1777581366041,30.06,76449.87,1.43,-0.52194,0.00048,10.98574]
[1777581368028,30.06,76449.93,1.43,-0.52192,0.00048,10.9858]
[1777581368054,30.05,76450.18,1.43,-0.5218,0.00048,10.98601]
[1777581372079,30.05,76450.37,1.43,-0.52171,0.00048,10.98617]
[1777581372096,30.05,76450.37,1.43,-0.52171,0.00048,10.98617]
[1777581376148,30.05,76451.66,1.43,-0.52109,0.00048,10.98728]
[1777581376164,30.05,76451.66,1.43,-0.52109,0.00048,10.98728]
[1777581378168,30.05,76451.05,1.43,-0.52138,0.00048,10.98676]
[1777581378181,30.05,76451.05,1.43,-0.52138,0.00048,10.98676]
[1777581382222,30.05,76451.68,1.43,-0.52108,0.00048,10.98729]
[1777581382240,30.05,76451.68,1.43,-0.52108,0.00048,10.98729]
[1777581386293,30.05,76451.86,1.43,-0.521,0.00048,10.98744]
[1777581386307,30.05,76451.86,1.43,-0.521,0.00048,10.98744]
[1777581391323,30.05,76453.11,1.43,-0.52041,0.00048,10.98042]
[1777581392391,30.05,76453.11,1.43,-0.52041,0.00048,10.98042]
[1777581392402,30.05,76453.11,1.43,-0.52041,0.00048,10.98042]
[1777581394413,30.05,76453.54,1.43,-0.52021,0.00048,10.98077]
[1777581394426,30.05,76453.54,1.43,-0.52021,0.00048,10.98077]
[1777581398464,30.04,76453.42,1.43,-0.52027,0.00048,10.98067]
[1777581398482,30.04,76453.42,1.43,-0.52027,0.00048,10.98067]
[1777581403483,30.04,76453.79,1.43,-0.52009,0.00048,10.98097]
[1777581404556,30.04,76453.79,1.43,-0.52009,0.00048,10.98097]
[1777581404567,30.04,76453.79,1.43,-0.52009,0.00048,10.98097]
[1777581409573,30.04,76454.26,1.43,-0.51986,0.00048,10.98135]
[1777581410641,30.04,76454.2,1.43,-0.51989,0.00048,10.9813]
[1777581410657,30.04,76454.2,1.43,-0.51989,0.00048,10.9813]
[1777581412039,30.04,76459.82,1.43,-0.51719,0.00048,10.98557]
[1777581417061,30.04,76460.79,1.43,-0.51672,0.00048,10.98626]
[1777581420138,30.05,76458.63,1.43,-0.51776,0.00048,10.98471]
[1777581423101,30.05,76452.31,1.43,-0.5208,0.00048,10.97976]
[1777581424057,30.05,76448.53,1.43,-0.52262,0.00048,10.97649]
[1777581425354,30.05,76448.07,1.43,-0.52284,0.00048,10.97607]
[1777581425362,30.05,76448.07,1.43,-0.52284,0.00048,10.97607]
[1777581425391,30.05,76448.07,1.43,-0.52284,0.00048,10.97607]
[1777581425446,30.05,76447.8,1.43,-0.52296,0.00048,10.97583]
[1777581430921,30.06,76445.93,1.43,-0.52386,0.00048,10.97412]
[1777581431020,30.06,76446.22,1.43,-0.52372,0.00048,10.97439]
[1777581435421,30.06,76449.34,1.43,-0.52221,0.00048,10.97723]
[1777581443121,30.07,76450.09,1.43,-0.52185,0.00048,10.97789]
[1777581448511,30.08,76448.77,1.43,-0.52248,0.00048,10.97674]
[1777581453556,30.08,76449.65,1.43,-0.52207,0.00048,10.96945]
[1777581454566,30.08,76460.09,1.43,-0.51705,0.00048,10.97773]
[1777581455573,30.08,76461.47,1.43,-0.51638,0.00048,10.9787]
[1777581460610,30.08,76462.71,1.43,-0.51579,0.00048,10.97954]
[1777581466650,30.08,76462.35,1.43,-0.51596,0.00048,10.97929]
[1777581471685,30.08,76459.93,1.43,-0.51713,0.00048,10.97762]
[1777581476746,30.08,76457.8,1.43,-0.51815,0.00048,10.97606]
[1777581480913,30.08,76458.21,1.43,-0.51795,0.00048,10.97637]
[1777581480983,30.08,76458.21,1.43,-0.51795,0.00048,10.97637]
[1777581481082,30.08,76461.17,1.43,-0.51653,0.00048,10.97849]
[1777581481627,30.08,76461.17,1.43,-0.51653,0.00048,10.97849]
[1777581482168,30.08,76465.72,1.43,-0.51434,0.00048,10.98148]
[1777581485698,30.08,76466.47,1.43,-0.51398,0.00048,10.98194]
[1777581485712,30.08,76466.47,1.43,-0.51398,0.00048,10.98194]
[1777581487724,30.08,76467.16,1.43,-0.51365,0.00048,10.98235]
[1777581487739,30.08,76467.16,1.43,-0.51365,0.00048,10.98235]
[1777581488158,30.08,76469.47,1.43,-0.51253,0.00048,10.98369]
[1777581489742,30.08,76469.12,1.43,-0.5127,0.00048,10.98349]
[1777581489756,30.08,76469.12,1.43,-0.5127,0.00048,10.98349]
[1777581494204,30.08,76466.65,1.43,-0.51389,0.00048,10.98204]
[1777581495828,30.08,76467.14,1.43,-0.51366,0.00048,10.98234]
[1777581495835,30.08,76467.14,1.43,-0.51366,0.00048,10.98234]
[1777581495929,30.08,76467.03,1.43,-0.51371,0.00048,10.98227]
[1777581497843,30.08,76467.03,1.43,-0.51371,0.00048,10.98227]
[1777581498191,30.08,76466.14,1.43,-0.51414,0.00048,10.98173]
[1777581499865,30.08,76466.14,1.43,-0.51414,0.00048,10.98173]
[1777581499868,30.08,76466.14,1.43,-0.51414,0.00048,10.98173]
[1777581499877,30.08,76465.66,1.43,-0.51437,0.00048,10.98144]
[1777581501905,30.08,76465.43,1.43,-0.51448,0.00048,10.98129]
[1777581502129,30.07,76464.58,1.43,-0.51489,0.00048,10.98076]
[1777581507145,30.07,76463.57,1.43,-0.51538,0.00048,10.9801]
[1777581507991,30.07,76463.69,1.43,-0.51532,0.00048,10.98018]
[1777581507993,30.07,76463.69,1.43,-0.51532,0.00048,10.98018]
[1777581507998,30.07,76463.69,1.43,-0.51532,0.00048,10.98018]
[1777581508009,30.07,76463.69,1.43,-0.51532,0.00048,10.98018]
[1777581513037,30.07,76464.26,1.43,-0.51506,0.00048,10.97248]
[1777581514081,30.07,76465.84,1.43,-0.5143,0.00048,10.97348]
[1777581514106,30.07,76465.84,1.43,-0.5143,0.00048,10.97348]
[1777581514165,30.07,76465.25,1.43,-0.51459,0.00048,10.97311]
[1777581516091,30.07,76464.95,1.43,-0.51473,0.00048,10.97292]
[1777581516130,30.07,76464.95,1.43,-0.51473,0.00048,10.97292]
[1777581516172,30.07,76465.4,1.43,-0.51451,0.00048,10.9732]
[1777581518110,30.07,76465.59,1.43,-0.51442,0.00048,10.97332]
[1777581518135,30.07,76465.59,1.43,-0.51442,0.00048,10.97332]
[1777581518207,30.07,76465.94,1.43,-0.51425,0.00048,10.97354]
[1777581520139,30.07,76465.94,1.43,-0.51425,0.00048,10.97354]
[1777581521180,30.06,76466.17,1.43,-0.51414,0.00048,10.97368]
[1777581522165,30.06,76466.17,1.43,-0.51414,0.00048,10.97368]
[1777581522179,30.06,76466.17,1.43,-0.51414,0.00048,10.97368]
[1777581524187,30.06,76466.55,1.43,-0.51396,0.00048,10.97391]
[1777581524194,30.06,76466.55,1.43,-0.51396,0.00048,10.97391]
[1777581524207,30.06,76466.55,1.43,-0.51396,0.00048,10.97391]
[1777581526213,30.06,76466.2,1.43,-0.51413,0.00048,10.9737]
[1777581526229,30.06,76466.2,1.43,-0.51413,0.00048,10.9737]
[1777581527093,30.06,76466.8,1.43,-0.51384,0.00048,10.97406]
[1777581528248,30.06,76466.8,1.43,-0.51384,0.00048,10.97406]
[1777581528262,30.06,76466.8,1.43,-0.51384,0.00048,10.97406]
[1777581529107,30.06,76466.24,1.43,-0.51411,0.00048,10.97372]
[1777581530287,30.06,76466.92,1.43,-0.51378,0.00048,10.97413]
[1777581530311,30.06,76466.92,1.43,-0.51378,0.00048,10.97413]
[1777581531120,30.06,76466.88,1.43,-0.5138,0.00048,10.97411]
[1777581532335,30.06,76466.96,1.43,-0.51377,0.00048,10.97416]
[1777581533210,30.06,76467.25,1.43,-0.51363,0.00048,10.97433]
[1777581534369,30.06,76467.41,1.43,-0.51355,0.00048,10.97442]
[1777581534384,30.06,76467.41,1.43,-0.51355,0.00048,10.97442]
[1777581536390,30.06,76467.66,1.43,-0.51343,0.00048,10.97457]
[1777581536407,30.06,76467.66,1.43,-0.51343,0.00048,10.97457]
[1777581541411,30.06,76468.31,1.43,-0.51312,0.00048,10.97495]
[1777581544517,30.06,76468.5,1.43,-0.51303,0.00048,10.97506]
[1777581544526,30.06,76468.5,1.43,-0.51303,0.00048,10.97506]
[1777581544537,30.06,76468.5,1.43,-0.51303,0.00048,10.97506]
[1777581546564,30.06,76468.53,1.43,-0.51301,0.00048,10.97508]
[1777581546574,30.06,76468.53,1.43,-0.51301,0.00048,10.97508]
[1777581546580,30.06,76468.53,1.43,-0.51301,0.00048,10.97508]
[1777581548591,30.06,76468.73,1.43,-0.51291,0.00048,10.97519]
[1777581548599,30.06,76468.73,1.43,-0.51291,0.00048,10.97519]
[1777581548671,30.06,76468.89,1.43,-0.51284,0.00048,10.97528]
[1777581550648,30.06,76468.89,1.43,-0.51284,0.00048,10.97528]
[1777581550677,30.06,76468.89,1.43,-0.51284,0.00048,10.97528]
[1777581550749,30.06,76468.89,1.43,-0.51284,0.00048,10.97528]
[1777581552678,30.06,76468.89,1.43,-0.51284,0.00048,10.97528]
[1777581552696,30.06,76468.89,1.43,-0.51284,0.00048,10.97528]
[1777581552779,30.06,76469.12,1.43,-0.51273,0.00048,10.97542]
[1777581554715,30.06,76469.12,1.43,-0.51273,0.00048,10.97542]
[1777581555169,30.06,76469.47,1.43,-0.51256,0.00048,10.97561]
[1777581556746,30.06,76469.6,1.43,-0.5125,0.00048,10.97569]
[1777581556757,30.06,76469.6,1.43,-0.5125,0.00048,10.97569]
[1777581561776,30.06,76469.83,1.43,-0.51238,0.00048,10.97581]
[1777581562855,30.06,76469.92,1.43,-0.51234,0.00048,10.97586]
[1777581562873,30.06,76469.92,1.43,-0.51234,0.00048,10.97586]
[1777581566914,30.06,76470.08,1.43,-0.51226,0.00048,10.97595]
[1777581566927,30.06,76470.08,1.43,-0.51226,0.00048,10.97595]
[1777581571953,30.06,76470.18,1.43,-0.51223,0.00048,10.96794]
[1777581576961,30.06,76469.98,1.43,-0.51233,0.00048,10.96782]
[1777581581143,30.06,76470.0,1.43,-0.51232,0.00048,10.96784]
[1777581581152,30.06,76470.0,1.43,-0.51232,0.00048,10.96784]
[1777581584314,30.06,76472.99,1.43,-0.51087,0.00048,10.96942]
[1777581589329,30.05,76472.53,1.43,-0.5111,0.00048,10.96918]
[1777581591282,30.05,76472.5,1.43,-0.51111,0.00048,10.96917]
[1777581591295,30.05,76472.5,1.43,-0.51111,0.00048,10.96917]
[1777581591312,30.05,76473.19,1.43,-0.51078,0.00048,10.96952]
[1777581593311,30.05,76473.84,1.43,-0.51047,0.00048,10.96984]
[1777581594237,30.05,76471.71,1.43,-0.51149,0.00048,10.96876]
[1777581595355,30.05,76470.94,1.43,-0.51186,0.00048,10.96835]
[1777581595359,30.05,76470.94,1.43,-0.51186,0.00048,10.96835]
[1777581595362,30.05,76470.94,1.43,-0.51186,0.00048,10.96835]
[1777581597387,30.05,76469.81,1.43,-0.51241,0.00048,10.96773]
[1777581597411,30.05,76469.81,1.43,-0.51241,0.00048,10.96773]
[1777581597590,30.05,76470.58,1.43,-0.51204,0.00048,10.96815]
[1777581599414,30.05,76470.56,1.43,-0.51205,0.00048,10.96814]
[1777581599436,30.05,76470.56,1.43,-0.51205,0.00048,10.96814]
[1777581599601,30.05,76470.73,1.43,-0.51197,0.00048,10.96823]
[1777581601440,30.05,76470.97,1.43,-0.51185,0.00048,10.96836]
[1777581601467,30.05,76470.97,1.43,-0.51185,0.00048,10.96836]
[1777581601617,30.05,76470.43,1.43,-0.51211,0.00048,10.96807]
[1777581603475,30.05,76470.64,1.43,-0.51201,0.00048,10.96818]
[1777581604281,30.05,76470.49,1.43,-0.51208,0.00048,10.9681]
[1777581609287,30.05,76470.23,1.43,-0.51221,0.00048,10.96796]
[1777581609575,30.05,76470.15,1.43,-0.51225,0.00048,10.96792]
[1777581609585,30.05,76470.15,1.43,-0.51225,0.00048,10.96792]
[1777581609675,30.05,76470.15,1.43,-0.51225,0.00048,10.96792]
[1777581611611,30.05,76470.15,1.43,-0.51225,0.00048,10.96792]
[1777581611643,30.05,76470.15,1.43,-0.51225,0.00048,10.96792]
[1777581611712,30.05,76468.09,1.43,-0.51324,0.00048,10.96675]
[1777581613646,30.05,76468.15,1.43,-0.51321,0.00048,10.96678]
[1777581613669,30.05,76468.15,1.43,-0.51321,0.00048,10.96678]
[1777581613745,30.05,76470.33,1.43,-0.51216,0.00048,10.96801]
[1777581615692,30.05,76470.33,1.43,-0.51216,0.00048,10.96801]
[1777581615713,30.05,76470.33,1.43,-0.51216,0.00048,10.96801]
[1777581615790,30.05,76470.33,1.43,-0.51216,0.00048,10.96801]
[1777581617713,30.05,76470.33,1.43,-0.51216,0.00048,10.96801]
[1777581618264,30.05,76470.09,1.43,-0.51228,0.00048,10.96788]
[1777581623278,30.05,76470.4,1.43,-0.51213,0.00048,10.96805]
[1777581623783,30.05,76470.28,1.43,-0.51218,0.00048,10.96799]
[1777581623796,30.05,76470.28,1.43,-0.51218,0.00048,10.96799]
[1777581625816,30.05,76470.26,1.43,-0.51219,0.00048,10.96798]
[1777581625833,30.05,76470.26,1.43,-0.51219,0.00048,10.96798]
[1777581627845,30.05,76470.16,1.43,-0.51224,0.00048,10.96792]
[1777581627862,30.05,76470.16,1.43,-0.51224,0.00048,10.96792]
[1777581630323,30.05,76467.94,1.43,-0.51331,0.00048,10.96666]
[1777581634925,30.05,76467.82,1.43,-0.51338,0.00048,10.95851]
[1777581634977,30.05,76467.82,1.43,-0.51338,0.00048,10.95851]
[1777581635225,30.05,76467.82,1.43,-0.51338,0.00048,10.95851]
[1777581635326,30.05,76466.94,1.43,-0.51381,0.00048,10.95799]
[1777581635976,30.05,76466.94,1.43,-0.51381,0.00048,10.95799]
[1777581636303,30.05,76454.25,1.43,-0.51993,0.00048,10.94905]
[1777581637298,30.05,76454.96,1.43,-0.51959,0.00048,10.94961]
[1777581639999,30.05,76456.54,1.43,-0.51883,0.00048,10.95085]
[1777581640017,30.05,76456.54,1.43,-0.51883,0.00048,10.95085]
[1777581642027,30.05,76455.07,1.43,-0.51954,0.00048,10.9497]
[1777581642040,30.05,76455.07,1.43,-0.51954,0.00048,10.9497]
[1777581642369,30.05,76457.2,1.43,-0.51851,0.00048,10.95135]
[1777581644075,30.05,76457.32,1.43,-0.51845,0.00048,10.95144]
[1777581644080,30.05,76457.32,1.43,-0.51845,0.00048,10.95144]
[1777581644088,30.05,76457.32,1.43,-0.51845,0.00048,10.95144]
[1777581644156,30.05,76457.2,1.43,-0.51851,0.00048,10.95135]
[1777581646075,30.05,76457.09,1.43,-0.51856,0.00048,10.95127]
[1777581646097,30.05,76457.09,1.43,-0.51856,0.00048,10.95127]
[1777581646176,30.05,76457.77,1.43,-0.51824,0.00048,10.95178]
[1777581649953,30.05,76454.45,1.43,-0.51984,0.00048,10.9492]
[1777581653982,30.04,76449.57,1.43,-0.5222,0.00048,10.94509]
[1777581656053,30.04,76449.65,1.43,-0.52216,0.00048,10.94516]
[1777581656340,30.04,76449.61,1.43,-0.52218,0.00048,10.94513]
[1777581658224,30.05,76449.84,1.43,-0.52207,0.00048,10.94533]
[1777581658236,30.05,76449.84,1.43,-0.52207,0.00048,10.94533]
[1777581660244,30.05,76449.61,1.43,-0.52218,0.00048,10.94513]
[1777581660261,30.05,76449.61,1.43,-0.52218,0.00048,10.94513]
[1777581662271,30.05,76449.6,1.43,-0.52218,0.00048,10.94512]
[1777581662280,30.05,76449.6,1.43,-0.52218,0.00048,10.94512]
[1777581662309,30.05,76449.6,1.43,-0.52218,0.00048,10.94512]
[1777581662322,30.05,76449.61,1.43,-0.52218,0.00048,10.94513]
[1777581664291,30.05,76449.58,1.43,-0.52219,0.00048,10.9451]
[1777581664303,30.05,76449.58,1.43,-0.52219,0.00048,10.9451]
[1777581665291,30.05,76449.5,1.43,-0.52223,0.00048,10.94503]
[1777581665305,30.05,76449.5,1.43,-0.52223,0.00048,10.94503]
[1777581665330,30.05,76449.5,1.43,-0.52223,0.00048,10.94503]
[1777581664392,30.05,76449.52,1.43,-0.52222,0.00048,10.94505]
[1777581666341,30.05,76449.52,1.43,-0.52222,0.00048,10.94505]
[1777581666347,30.05,76449.52,1.43,-0.52222,0.00048,10.94505]
[1777581666069,30.05,76449.34,1.43,-0.52231,0.00048,10.94489]
[1777581666379,30.05,76449.34,1.43,-0.52231,0.00048,10.94489]
[1777581666381,30.05,76449.34,1.43,-0.52231,0.00048,10.94489]
[1777581666412,30.05,76449.34,1.43,-0.52231,0.00048,10.94489]
[1777581667080,30.05,76447.07,1.43,-0.5234,0.00048,10.94284]
[1777581667548,30.05,76447.07,1.43,-0.5234,0.00048,10.94284]
[1777581667629,30.05,76447.07,1.43,-0.5234,0.00048,10.94284]
[1777581667647,30.05,76447.07,1.43,-0.5234,0.00048,10.94284]
[1777581667665,30.05,76447.07,1.43,-0.5234,0.00048,10.94284]
[1777581667683,30.05,76447.07,1.43,-0.5234,0.00048,10.94284]
[1777581667707,30.05,76447.07,1.43,-0.5234,0.00048,10.94284]
[1777581667721,30.05,76447.07,1.43,-0.5234,0.00048,10.94284]
[1777581667781,30.05,76447.07,1.43,-0.5234,0.00048,10.94284]
[1777581667861,30.05,76447.07,1.43,-0.5234,0.00048,10.94284]
[1777581667873,30.05,76447.07,1.43,-0.5234,0.00048,10.94284]
[1777581668083,30.05,76447.19,1.43,-0.52334,0.00048,10.94295]
[1777581669094,30.05,76450.88,1.43,-0.52156,0.00048,10.94624]
[1777581670370,30.05,76450.88,1.43,-0.52156,0.00048,10.94624]
[1777581670097,30.05,76456.7,1.43,-0.51875,0.00048,10.95097]
[1777581670394,30.05,76456.7,1.43,-0.51875,0.00048,10.95097]
[1777581671104,30.05,76457.59,1.43,-0.51832,0.00048,10.95165]
[1777581672119,30.05,76459.71,1.43,-0.5173,0.00048,10.95321]
[1777581672399,30.05,76459.71,1.43,-0.5173,0.00048,10.95321]
[1777581673295,30.05,76460.1,1.43,-0.51711,0.00048,10.95349]
[1777581677352,30.04,76463.36,1.43,-0.51554,0.00048,10.95572]
[1777581678480,30.04,76463.57,1.43,-0.51544,0.00048,10.95586]
[1777581678484,30.04,76463.57,1.43,-0.51544,0.00048,10.95586]
[1777581678491,30.04,76463.57,1.43,-0.51544,0.00048,10.95586]
[1777581679364,30.04,76463.61,1.43,-0.51542,0.00048,10.95588]
[1777581680507,30.04,76463.82,1.43,-0.51532,0.00048,10.95602]
[1777581680521,30.04,76463.82,1.43,-0.51532,0.00048,10.95602]
[1777581682551,30.04,76464.86,1.43,-0.51482,0.00048,10.95669]
[1777581682581,30.04,76464.86,1.43,-0.51482,0.00048,10.95669]
[1777581683193,30.04,76464.94,1.43,-0.51478,0.00048,10.95674]
[1777581684552,30.04,76465.54,1.43,-0.51449,0.00048,10.95712]
[1777581684586,30.04,76465.54,1.43,-0.51449,0.00048,10.95712]
[1777581685204,30.04,76466.26,1.43,-0.51414,0.00048,10.95757]
[1777581686568,30.04,76466.77,1.43,-0.5139,0.00048,10.95788]
[1777581686595,30.04,76466.77,1.43,-0.5139,0.00048,10.95788]
[1777581687218,30.04,76467.49,1.43,-0.51355,0.00048,10.95831]
[1777581688606,30.04,76467.72,1.43,-0.51344,0.00048,10.95845]
[1777581689315,30.04,76468.08,1.43,-0.51326,0.00048,10.95866]
[1777581690630,30.04,76468.08,1.43,-0.51326,0.00048,10.95866]
[1777581690644,30.04,76468.08,1.43,-0.51326,0.00048,10.95866]
[1777581690648,30.04,76468.08,1.43,-0.51326,0.00048,10.95866]
[1777581690677,30.04,76468.08,1.43,-0.51326,0.00048,10.95866]
[1777581691246,30.04,76467.97,1.43,-0.51333,0.00048,10.95051]
[1777581692654,30.04,76468.62,1.43,-0.51302,0.00048,10.95089]
[1777581692686,30.04,76468.62,1.43,-0.51302,0.00048,10.95089]
[1777581693260,30.04,76467.62,1.43,-0.5135,0.00048,10.9503]
[1777581694672,30.04,76467.44,1.43,-0.51359,0.00048,10.95019]
[1777581694698,30.04,76467.44,1.43,-0.51359,0.00048,10.95019]
[1777581695277,30.04,76466.95,1.43,-0.51382,0.00048,10.9499]
[1777581696716,30.04,76466.95,1.43,-0.51382,0.00048,10.9499]
[1777581696721,30.04,76466.95,1.43,-0.51382,0.00048,10.9499]
[1777581696748,30.04,76466.95,1.43,-0.51382,0.00048,10.9499]
[1777581697288,30.04,76466.92,1.43,-0.51384,0.00048,10.94988]
[1777581698735,30.04,76466.64,1.43,-0.51397,0.00048,10.94971]
[1777581699382,30.04,76466.56,1.43,-0.51401,0.00048,10.94966]
[1777581700754,30.04,76466.51,1.43,-0.51404,0.00048,10.94963]
[1777581700772,30.04,76466.51,1.43,-0.51404,0.00048,10.94963]
[1777581700774,30.04,76466.51,1.43,-0.51404,0.00048,10.94963]
[1777581702790,30.04,76466.28,1.43,-0.51415,0.00048,10.94949]
[1777581702806,30.04,76466.28,1.43,-0.51415,0.00048,10.94949]
[1777581702840,30.04,76466.28,1.43,-0.51415,0.00048,10.94949]
[1777581703333,30.04,76466.28,1.43,-0.51415,0.00048,10.94949]
[1777581704820,30.04,76466.13,1.43,-0.51422,0.00048,10.9494]
[1777581704841,30.04,76466.13,1.43,-0.51422,0.00048,10.9494]
[1777581705344,30.04,76466.36,1.43,-0.51411,0.00048,10.94954]
[1777581706853,30.04,76466.36,1.43,-0.51411,0.00048,10.94954]
[1777581706875,30.04,76466.36,1.43,-0.51411,0.00048,10.94954]
[1777581707357,30.04,76466.29,1.43,-0.51414,0.00048,10.9495]
[1777581708876,30.04,76466.32,1.43,-0.51413,0.00048,10.94952]
[1777581709372,30.04,76466.21,1.43,-0.51418,0.00048,10.94945]
[1777581710900,30.04,76466.12,1.43,-0.51422,0.00048,10.9494]
[1777581710913,30.04,76466.12,1.43,-0.51422,0.00048,10.9494]
[1777581712282,30.04,76466.36,1.43,-0.51411,0.00048,10.94954]
[1777581712942,30.04,76466.26,1.43,-0.51416,0.00048,10.94948]
[1777581712971,30.04,76466.26,1.43,-0.51416,0.00048,10.94948]
[1777581713401,30.04,76466.5,1.43,-0.51404,0.00048,10.94963]
[1777581714957,30.04,76466.74,1.43,-0.51392,0.00048,10.94977]
[1777581714977,30.04,76466.74,1.43,-0.51392,0.00048,10.94977]
[1777581715017,30.04,76466.74,1.43,-0.51392,0.00048,10.94977]
[1777581715417,30.04,76466.2,1.43,-0.51419,0.00048,10.94944]
[1777581716985,30.04,76464.71,1.43,-0.51491,0.00048,10.94851]
[1777581717013,30.04,76464.71,1.43,-0.51491,0.00048,10.94851]
[1777581717429,30.04,76462.3,1.43,-0.51607,0.00048,10.94692]
[1777581719028,30.04,76463.4,1.43,-0.51554,0.00048,10.94766]
[1777581719055,30.04,76463.4,1.43,-0.51554,0.00048,10.94766]
[1777581719128,30.04,76462.48,1.43,-0.51598,0.00048,10.94705]
[1777581721045,30.04,76462.48,1.43,-0.51598,0.00048,10.94705]
[1777581721377,30.04,76462.49,1.43,-0.51598,0.00048,10.94705]
[1777581726385,30.04,76461.86,1.43,-0.51628,0.00048,10.94663]
[1777581727125,30.04,76461.04,1.43,-0.51668,0.00048,10.94606]
[1777581727136,30.04,76461.04,1.43,-0.51668,0.00048,10.94606]
[1777581727170,30.04,76461.04,1.43,-0.51668,0.00048,10.94606]
[1777581729148,30.05,76460.96,1.43,-0.51671,0.00048,10.946]
[1777581729372,30.05,76460.76,1.43,-0.51681,0.00048,10.94586]
[1777581734373,30.05,76460.66,1.43,-0.51686,0.00048,10.9458]
[1777581735252,30.05,76460.66,1.43,-0.51686,0.00048,10.9458]
[1777581735263,30.05,76460.66,1.43,-0.51686,0.00048,10.9458]
[1777581737255,30.05,76460.71,1.43,-0.51683,0.00048,10.94583]
[1777581737265,30.05,76460.71,1.43,-0.51683,0.00048,10.94583]
[1777581737300,30.05,76460.71,1.43,-0.51683,0.00048,10.94583]
[1777581737357,30.05,76460.47,1.43,-0.51695,0.00048,10.94566]
[1777581739279,30.05,76460.47,1.43,-0.51695,0.00048,10.94566]
[1777581739315,30.05,76460.47,1.43,-0.51695,0.00048,10.94566]
[1777581739378,30.05,76460.34,1.43,-0.51701,0.00048,10.94557]
[1777581741306,30.05,76460.34,1.43,-0.51701,0.00048,10.94557]
[1777581741344,30.05,76460.34,1.43,-0.51701,0.00048,10.94557]
[1777581741408,30.05,76460.23,1.43,-0.51706,0.00048,10.9455]
[1777581743323,30.05,76460.23,1.43,-0.51706,0.00048,10.9455]
[1777581743338,30.05,76460.23,1.43,-0.51706,0.00048,10.9455]
[1777581743424,30.05,76460.29,1.43,-0.51703,0.00048,10.94554]
[1777581745360,30.05,76460.29,1.43,-0.51703,0.00048,10.94554]
[1777581745392,30.05,76460.29,1.43,-0.51703,0.00048,10.94554]
[1777581745462,30.06,76460.15,1.43,-0.5171,0.00048,10.94544]
[1777581747388,30.06,76460.15,1.43,-0.5171,0.00048,10.94544]
[1777581748454,30.05,76459.93,1.43,-0.51721,0.00048,10.94528]
[1777581753462,30.05,76459.91,1.43,-0.51724,0.00048,10.93717]
[1777581753478,30.05,76459.87,1.43,-0.51726,0.00048,10.93714]
[1777581755482,30.05,76459.87,1.43,-0.51726,0.00048,10.93714]
[1777581755519,30.05,76459.87,1.43,-0.51726,0.00048,10.93714]
[1777581755698,30.04,76459.5,1.43,-0.51744,0.00048,10.93687]
[1777581757501,30.04,76459.19,1.43,-0.51759,0.00048,10.93664]
[1777581757536,30.04,76459.19,1.43,-0.51759,0.00048,10.93664]
[1777581757602,30.04,76459.63,1.43,-0.51738,0.00048,10.93696]
[1777581759553,30.04,76459.63,1.43,-0.51738,0.00048,10.93696]
[1777581759584,30.04,76459.63,1.43,-0.51738,0.00048,10.93696]
[1777581760421,30.04,76459.48,1.43,-0.51745,0.00048,10.93685]
[1777581761593,30.03,76459.66,1.43,-0.51737,0.00048,10.93698]
[1777581761620,30.03,76459.66,1.43,-0.51737,0.00048,10.93698]
[1777581761740,30.03,76459.66,1.43,-0.51737,0.00048,10.93698]
[1777581763614,30.03,76459.26,1.43,-0.51756,0.00048,10.93669]
[1777581763635,30.03,76459.26,1.43,-0.51756,0.00048,10.93669]
[1777581763693,30.03,76459.26,1.43,-0.51756,0.00048,10.93669]
[1777581763754,30.03,76459.26,1.43,-0.51756,0.00048,10.93669]
[1777581765639,30.03,76459.75,1.43,-0.51733,0.00048,10.93704]
[1777581766438,30.03,76459.75,1.43,-0.51733,0.00048,10.93704]
[1777581766451,30.03,76459.83,1.43,-0.51729,0.00048,10.9371]
[1777581767669,30.03,76459.83,1.43,-0.51729,0.00048,10.9371]
[1777581767695,30.03,76459.83,1.43,-0.51729,0.00048,10.9371]
[1777581767782,30.03,76459.89,1.43,-0.51726,0.00048,10.93714]
[1777581769689,30.02,76459.8,1.43,-0.51731,0.00048,10.93707]
[1777581769702,30.02,76459.8,1.43,-0.51731,0.00048,10.93707]
[1777581769797,30.02,76459.77,1.43,-0.51732,0.00048,10.93705]
[1777581771712,30.02,76459.77,1.43,-0.51732,0.00048,10.93705]
[1777581771728,30.02,76459.77,1.43,-0.51732,0.00048,10.93705]
[1777581771815,30.02,76459.67,1.43,-0.51737,0.00048,10.93697]
[1777581773472,30.02,76457.29,1.43,-0.51852,0.00048,10.93521]
[1777581773743,30.02,76457.29,1.43,-0.51852,0.00048,10.93521]
[1777581773775,30.02,76457.29,1.43,-0.51852,0.00048,10.93521]
[1777581773845,30.02,76457.27,1.43,-0.51853,0.00048,10.93519]
[1777581775766,30.02,76457.27,1.43,-0.51853,0.00048,10.93519]
[1777581775784,30.02,76457.27,1.43,-0.51853,0.00048,10.93519]
[1777581775865,30.01,76457.06,1.43,-0.51864,0.00048,10.93503]
[1777581777790,30.01,76457.12,1.43,-0.51861,0.00048,10.93507]
[1777581778381,30.01,76457.8,1.43,-0.51828,0.00048,10.93559]
[1777581779801,30.01,76458.0,1.43,-0.51819,0.00048,10.93574]
[1777581779821,30.01,76458.0,1.43,-0.51819,0.00048,10.93574]
[1777581781843,30.0,76458.52,1.43,-0.51794,0.00048,10.93612]
[1777581781854,30.0,76458.52,1.43,-0.51794,0.00048,10.93612]
[1777581781864,30.0,76458.52,1.43,-0.51794,0.00048,10.93612]
[1777581785895,30.0,76458.49,1.43,-0.51796,0.00048,10.93609]
[1777581785906,30.0,76458.49,1.43,-0.51796,0.00048,10.93609]
[1777581785907,30.0,76458.49,1.43,-0.51796,0.00048,10.93609]
[1777581787930,30.0,76459.19,1.43,-0.51762,0.00048,10.9366]
[1777581787953,30.0,76459.19,1.43,-0.51762,0.00048,10.9366]
[1777581788031,29.99,76459.04,1.43,-0.51769,0.00048,10.93649]
[1777581789963,29.99,76459.04,1.43,-0.51769,0.00048,10.93649]
[1777581789993,29.99,76459.04,1.43,-0.51769,0.00048,10.93649]
[1777581790094,29.99,76459.02,1.43,-0.51771,0.00048,10.93648]
[1777581791993,29.99,76459.02,1.43,-0.51771,0.00048,10.93648]
[1777581792015,29.99,76459.02,1.43,-0.51771,0.00048,10.93648]
[1777581792094,29.99,76459.02,1.43,-0.51771,0.00048,10.93647]
[1777581794022,29.99,76459.02,1.43,-0.51771,0.00048,10.93647]
[1777581794053,29.99,76459.02,1.43,-0.51771,0.00048,10.93647]
[1777581794122,29.99,76459.02,1.43,-0.51771,0.00048,10.93647]
[1777581796042,29.99,76459.02,1.43,-0.51771,0.00048,10.93647]
[1777581796056,29.99,76459.02,1.43,-0.51771,0.00048,10.93647]
[1777581796088,29.98,76458.13,1.43,-0.51814,0.00048,10.93581]
[1777581798080,29.98,76458.13,1.43,-0.51814,0.00048,10.93581]
[1777581798450,29.98,76459.37,1.43,-0.51755,0.00048,10.93672]
[1777581799946,29.98,76459.76,1.43,-0.51736,0.00048,10.93701]
[1777581799989,29.98,76459.76,1.43,-0.51736,0.00048,10.93701]
[1777581800589,29.98,76464.26,1.43,-0.51518,0.00048,10.94009]
[1777581800626,29.98,76464.26,1.43,-0.51518,0.00048,10.94009]
[1777581800647,29.98,76464.26,1.43,-0.51518,0.00048,10.94009]
[1777581800673,29.98,76464.26,1.43,-0.51518,0.00048,10.94009]
[1777581800781,29.98,76464.26,1.43,-0.51518,0.00048,10.94009]
[1777581800805,29.98,76464.26,1.43,-0.51518,0.00048,10.94009]
[1777581801069,29.98,76464.26,1.43,-0.51518,0.00048,10.94009]
[1777581801084,29.98,76464.26,1.43,-0.51518,0.00048,10.94009]
[1777581801086,29.98,76464.26,1.43,-0.51518,0.00048,10.94009]
[1777581801245,29.98,76480.64,1.43,-0.50724,0.00048,10.94855]
[1777581802438,29.98,76479.96,1.43,-0.50757,0.00048,10.94829]
[1777581802657,29.98,76479.96,1.43,-0.50757,0.00048,10.94829]
[1777581803574,29.98,76478.92,1.43,-0.50807,0.00048,10.94787]
[1777581803593,29.98,76478.92,1.43,-0.50807,0.00048,10.94787]
[1777581803611,29.98,76478.92,1.43,-0.50807,0.00048,10.94787]
[1777581804075,29.98,76478.92,1.43,-0.50807,0.00048,10.94787]
[1777581804087,29.98,76478.92,1.43,-0.50807,0.00048,10.94787]
[1777581804137,29.98,76478.92,1.43,-0.50807,0.00048,10.94787]
[1777581804170,29.98,76478.92,1.43,-0.50807,0.00048,10.94787]
[1777581804201,29.98,76478.92,1.43,-0.50807,0.00048,10.94787]
[1777581804207,29.98,76478.92,1.43,-0.50807,0.00048,10.94787]
[1777581804271,29.98,76479.98,1.43,-0.50756,0.00048,10.9483]
[1777581805561,29.98,76479.93,1.43,-0.50758,0.00048,10.94828]
[1777581806201,29.98,76479.93,1.43,-0.50758,0.00048,10.94828]
[1777581806290,29.98,76480.17,1.43,-0.50747,0.00048,10.94837]
[1777581812101,29.97,76478.77,1.43,-0.50816,0.00049,10.93971]
[1777581813108,29.97,76475.78,1.43,-0.50961,0.00049,10.9384]
[1777581814951,29.96,76475.83,1.43,-0.50959,0.00049,10.93842]
[1777581814973,29.96,76475.83,1.43,-0.50959,0.00049,10.93842]
[1777581815396,29.96,76475.83,1.43,-0.50959,0.00049,10.93842]
[1777581815497,29.96,76472.96,1.43,-0.51098,0.00049,10.93702]
[1777581815809,29.96,76472.96,1.43,-0.51098,0.00049,10.93702]
[1777581815823,29.96,76472.96,1.43,-0.51098,0.00049,10.93702]
[1777581816334,29.96,76472.96,1.43,-0.51098,0.00049,10.93702]
[1777581816340,29.96,76472.96,1.43,-0.51098,0.00049,10.93702]
[1777581816427,29.96,76461.53,1.43,-0.51653,0.00049,10.93014]
[1777581818404,29.96,76461.49,1.43,-0.51655,0.00049,10.93011]
[1777581818409,29.96,76461.49,1.43,-0.51655,0.00049,10.93011]
[1777581818422,29.96,76461.49,1.43,-0.51655,0.00049,10.93011]
[1777581818505,29.95,76458.39,1.43,-0.51806,0.00049,10.92788]
[1777581820402,29.95,76458.39,1.43,-0.51806,0.00049,10.92788]
[1777581820417,29.95,76458.39,1.43,-0.51806,0.00049,10.92788]
[1777581820503,29.95,76459.68,1.43,-0.51743,0.00049,10.92882]
[1777581822414,29.95,76459.77,1.43,-0.51739,0.00049,10.92888]
[1777581822515,29.95,76460.09,1.43,-0.51724,0.00049,10.92911]
[1777581824538,29.94,76462.76,1.43,-0.51594,0.00049,10.93097]
[1777581826692,29.94,76463.37,1.43,-0.51565,0.00049,10.93137]
[1777581826700,29.94,76463.37,1.43,-0.51565,0.00049,10.93137]
[1777581826706,29.94,76463.37,1.43,-0.51565,0.00049,10.93137]
[1777581826722,29.94,76463.37,1.43,-0.51565,0.00049,10.93137]
[1777581826791,29.94,76463.37,1.43,-0.51565,0.00049,10.93137]
[1777581827208,29.94,76463.38,1.43,-0.51565,0.00049,10.93138]
[1777581828493,29.94,76463.38,1.43,-0.51565,0.00049,10.93138]
[1777581828214,29.93,76465.77,1.43,-0.51449,0.00049,10.93292]
[1777581829439,29.93,76467.78,1.43,-0.51352,0.00049,10.93415]
[1777581830539,29.93,76467.78,1.43,-0.51352,0.00049,10.93415]
[1777581830547,29.93,76467.78,1.43,-0.51352,0.00049,10.93415]
[1777581832554,29.92,76467.1,1.43,-0.51385,0.00049,10.93373]
[1777581832566,29.92,76467.1,1.43,-0.51385,0.00049,10.93373]
[1777581832569,29.92,76467.1,1.43,-0.51385,0.00049,10.93373]
[1777581834587,29.92,76467.6,1.43,-0.51361,0.00049,10.93403]
[1777581834595,29.92,76467.6,1.43,-0.51361,0.00049,10.93403]
[1777581834631,29.92,76467.6,1.43,-0.51361,0.00049,10.93403]
[1777581835263,29.92,76467.6,1.43,-0.51361,0.00049,10.93403]
[1777581836619,29.91,76466.89,1.43,-0.51396,0.00049,10.9336]
[1777581836639,29.91,76466.89,1.43,-0.51396,0.00049,10.9336]
[1777581837278,29.91,76467.18,1.43,-0.51382,0.00049,10.93378]
[1777581838648,29.91,76467.19,1.43,-0.51381,0.00049,10.93378]
[1777581839525,29.91,76468.3,1.43,-0.51328,0.00049,10.93444]
[1777581840700,29.9,76467.03,1.43,-0.51389,0.00049,10.93368]
[1777581842716,29.9,76465.76,1.43,-0.51451,0.00049,10.9329]
[1777581842747,29.9,76465.76,1.43,-0.51451,0.00049,10.9329]
[1777581843319,29.9,76464.39,1.43,-0.51518,0.00049,10.93202]
[1777581844717,29.9,76463.76,1.43,-0.51549,0.00049,10.93161]
[1777581844736,29.9,76463.76,1.43,-0.51549,0.00049,10.93161]
[1777581845333,29.89,76464.03,1.43,-0.51536,0.00049,10.93178]
[1777581846746,29.89,76463.87,1.43,-0.51544,0.00049,10.93167]
[1777581846770,29.89,76463.87,1.43,-0.51544,0.00049,10.93167]
[1777581847428,29.89,76463.87,1.43,-0.51544,0.00049,10.93167]
[1777581847442,29.89,76463.87,1.43,-0.51544,0.00049,10.93167]
[1777581847559,29.89,76463.35,1.43,-0.51569,0.00049,10.93133]
[1777581848784,29.89,76461.77,1.43,-0.51646,0.00049,10.93025]
[1777581848816,29.89,76461.77,1.43,-0.51646,0.00049,10.93025]
[1777581849366,29.89,76461.83,1.43,-0.51643,0.00049,10.93029]
[1777581850795,29.89,76461.2,1.43,-0.51674,0.00049,10.92985]
[1777581850815,29.89,76461.2,1.43,-0.51674,0.00049,10.92985]
[1777581851375,29.89,76461.67,1.43,-0.51651,0.00049,10.93018]
[1777581852536,29.89,76461.67,1.43,-0.51651,0.00049,10.93018]
[1777581852552,29.89,76461.67,1.43,-0.51651,0.00049,10.93018]
[1777581852578,29.89,76461.98,1.43,-0.51636,0.00049,10.9304]
[1777581852851,29.89,76461.98,1.43,-0.51636,0.00049,10.9304]
[1777581853552,29.89,76463.82,1.43,-0.51546,0.00049,10.93164]
[1777581854528,29.89,76467.01,1.43,-0.51391,0.00049,10.93366]
[1777581854854,29.89,76467.01,1.43,-0.51391,0.00049,10.93366]
[1777581854868,29.89,76467.01,1.43,-0.51391,0.00049,10.93366]
[1777581856887,29.89,76468.28,1.43,-0.51329,0.00049,10.93442]
[1777581856899,29.89,76468.28,1.43,-0.51329,0.00049,10.93442]
[1777581858909,29.89,76469.33,1.43,-0.51278,0.00049,10.93503]
[1777581858922,29.89,76469.33,1.43,-0.51278,0.00049,10.93503]
[1777581858963,29.89,76469.33,1.43,-0.51278,0.00049,10.93503]
[1777581859435,29.89,76469.72,1.43,-0.51259,0.00049,10.93525]
[1777581860936,29.89,76470.42,1.43,-0.51225,0.00049,10.93564]
[1777581860959,29.89,76470.42,1.43,-0.51225,0.00049,10.93564]
[1777581861046,29.89,76470.9,1.43,-0.51202,0.00049,10.93591]
[1777581862977,29.89,76470.9,1.43,-0.51202,0.00049,10.93591]
[1777581863059,29.89,76470.9,1.43,-0.51202,0.00049,10.93591]
[1777581863062,29.89,76470.9,1.43,-0.51202,0.00049,10.93591]
[1777581863069,29.89,76470.9,1.43,-0.51202,0.00049,10.93591]
[1777581863093,29.89,76470.9,1.43,-0.51202,0.00049,10.93591]
[1777581863167,29.89,76470.9,1.43,-0.51202,0.00049,10.93591]
[1777581863460,29.89,76471.57,1.43,-0.51169,0.00049,10.93627]
[1777581865015,29.89,76472.71,1.43,-0.51114,0.00049,10.93687]
[1777581865042,29.89,76472.71,1.43,-0.51114,0.00049,10.93687]
[1777581865473,29.89,76473.57,1.43,-0.51072,0.00049,10.9373]
[1777581866218,29.89,76473.57,1.43,-0.51072,0.00049,10.9373]
[1777581866574,29.89,76473.57,1.43,-0.51072,0.00049,10.9373]
[1777581867028,29.89,76474.07,1.43,-0.51048,0.00049,10.93755]
[1777581867052,29.89,76474.07,1.43,-0.51048,0.00049,10.93755]
[1777581867487,29.89,76473.57,1.43,-0.51072,0.00049,10.9373]
[1777581868787,29.89,76472.83,1.43,-0.51108,0.00049,10.93693]
[1777581869047,29.89,76472.83,1.43,-0.51108,0.00049,10.93693]
[1777581869058,29.89,76472.83,1.43,-0.51108,0.00049,10.93693]
[1777581869510,29.89,76471.73,1.43,-0.51162,0.00049,10.93635]
[1777581871067,29.89,76471.66,1.43,-0.51165,0.00049,10.93631]
[1777581871583,29.89,76471.64,1.43,-0.51167,0.00049,10.9282]
[1777581873097,29.89,76472.07,1.43,-0.51146,0.00049,10.92843]
[1777581873111,29.89,76472.07,1.43,-0.51146,0.00049,10.92843]
[1777581875127,29.89,76472.51,1.43,-0.51125,0.00049,10.92866]
[1777581875145,29.89,76472.51,1.43,-0.51125,0.00049,10.92866]
[1777581875149,29.89,76472.51,1.43,-0.51125,0.00049,10.92866]
[1777581875177,29.89,76472.51,1.43,-0.51125,0.00049,10.92866]
[1777581875551,29.89,76472.72,1.43,-0.51115,0.00049,10.92877]
[1777581877148,29.89,76473.03,1.43,-0.511,0.00049,10.92893]
[1777581877176,29.89,76473.03,1.43,-0.511,0.00049,10.92893]
[1777581877566,29.89,76473.45,1.43,-0.51079,0.00049,10.92914]
[1777581877930,29.89,76473.45,1.43,-0.51079,0.00049,10.92914]
[1777581877943,29.89,76473.45,1.43,-0.51079,0.00049,10.92914]
[1777581877959,29.89,76473.45,1.43,-0.51079,0.00049,10.92914]
[1777581878573,29.89,76473.2,1.43,-0.51091,0.00049,10.92901]
[1777581879186,29.89,76473.2,1.43,-0.51091,0.00049,10.92901]
[1777581879624,29.89,76473.91,1.43,-0.51057,0.00049,10.92937]
[1777581881204,29.89,76474.19,1.43,-0.51043,0.00049,10.92951]
[1777581881208,29.89,76474.19,1.43,-0.51043,0.00049,10.92951]
[1777581881223,29.89,76474.19,1.43,-0.51043,0.00049,10.92951]
[1777581883239,29.89,76474.51,1.43,-0.51028,0.00049,10.92967]
[1777581883246,29.89,76474.51,1.43,-0.51028,0.00049,10.92967]
[1777581885268,29.89,76474.64,1.43,-0.51021,0.00049,10.92973]
[1777581885295,29.89,76474.64,1.43,-0.51021,0.00049,10.92973]
[1777581885622,29.89,76474.92,1.43,-0.51008,0.00049,10.92986]
[1777581886515,29.89,76474.92,1.43,-0.51008,0.00049,10.92986]
[1777581886548,29.89,76474.92,1.43,-0.51008,0.00049,10.92986]
[1777581886628,29.89,76475.29,1.43,-0.5099,0.00049,10.93004]
[1777581887302,29.89,76475.29,1.43,-0.5099,0.00049,10.93004]
[1777581887337,29.89,76475.29,1.43,-0.5099,0.00049,10.93004]
[1777581887636,29.89,76474.99,1.43,-0.51004,0.00049,10.9299]
[1777581889321,29.89,76472.94,1.43,-0.51104,0.00049,10.92888]
[1777581889654,29.89,76472.95,1.43,-0.51104,0.00049,10.92889]
[1777581894666,29.88,76473.05,1.43,-0.51099,0.00049,10.92894]
[1777581898800,29.88,76471.62,1.43,-0.51169,0.00049,10.92819]
[1777581898830,29.88,76471.62,1.43,-0.51169,0.00049,10.92819]
[1777581898902,29.88,76471.62,1.43,-0.51169,0.00049,10.92819]
[1777581898930,29.88,76471.62,1.43,-0.51169,0.00049,10.92819]
[1777581898957,29.88,76471.62,1.43,-0.51169,0.00049,10.92819]
[1777581899496,29.88,76471.62,1.43,-0.51169,0.00049,10.92819]
[1777581899709,29.88,76471.76,1.43,-0.51162,0.00049,10.92826]
[1777581900662,29.88,76468.9,1.43,-0.51301,0.00049,10.92668]
[1777581905672,29.87,76468.11,1.43,-0.5134,0.00049,10.92621]
[1777581907608,29.87,76467.38,1.43,-0.51376,0.00049,10.92577]
[1777581907628,29.87,76467.38,1.43,-0.51376,0.00049,10.92577]
[1777581908143,29.87,76467.47,1.43,-0.51372,0.00049,10.92582]
[1777581909621,29.87,76469.15,1.43,-0.5129,0.00049,10.92681]
[1777581909635,29.87,76469.15,1.43,-0.5129,0.00049,10.92681]
[1777581909722,29.86,76470.65,1.43,-0.51217,0.00049,10.92765]
[1777581911654,29.86,76470.65,1.43,-0.51217,0.00049,10.92765]
[1777581911671,29.86,76470.65,1.43,-0.51217,0.00049,10.92765]
[1777581911806,29.86,76466.9,1.43,-0.514,0.00049,10.92547]
[1777581913677,29.86,76466.9,1.43,-0.514,0.00049,10.92547]
[1777581914721,29.85,76466.33,1.43,-0.51428,0.00049,10.92512]
[1777581915713,29.85,76466.33,1.43,-0.51428,0.00049,10.92512]
[1777581915718,29.85,76466.33,1.43,-0.51428,0.00049,10.92512]
[1777581915731,29.85,76466.33,1.43,-0.51428,0.00049,10.92512]
[1777581917746,29.84,76466.39,1.43,-0.51426,0.00049,10.92515]
[1777581917757,29.84,76466.39,1.43,-0.51426,0.00049,10.92515]
[1777581917771,29.84,76466.39,1.43,-0.51426,0.00049,10.92515]
[1777581921817,29.83,76466.54,1.43,-0.51419,0.00049,10.92524]
[1777581921831,29.83,76466.54,1.43,-0.51419,0.00049,10.92524]
[1777581923836,29.83,76466.4,1.43,-0.51426,0.00049,10.92515]
[1777581923853,29.83,76466.4,1.43,-0.51426,0.00049,10.92515]
[1777581923868,29.83,76466.4,1.43,-0.51426,0.00049,10.92515]
[1777581923911,29.83,76466.28,1.43,-0.51432,0.00049,10.92507]
[1777581925871,29.83,76466.28,1.43,-0.51432,0.00049,10.92507]
[1777581925895,29.83,76466.28,1.43,-0.51432,0.00049,10.92507]
[1777581925973,29.83,76466.27,1.43,-0.51432,0.00049,10.92507]
[1777581927911,29.83,76466.27,1.43,-0.51432,0.00049,10.92507]
[1777581928679,29.83,76466.26,1.43,-0.51433,0.00049,10.92506]
[1777581929951,29.82,76466.59,1.43,-0.51417,0.00049,10.92526]
[1777581929968,29.82,76466.59,1.43,-0.51417,0.00049,10.92526]
[1777581931981,29.82,76468.07,1.43,-0.51347,0.00049,10.91805]
[1777581931987,29.82,76468.07,1.43,-0.51347,0.00049,10.91805]
[1777581932007,29.82,76468.07,1.43,-0.51347,0.00049,10.91805]
[1777581932049,29.82,76469.23,1.43,-0.5129,0.00049,10.91873]
[1777581933999,29.81,76469.23,1.43,-0.5129,0.00049,10.91872]
[1777581934070,29.81,76469.23,1.43,-0.5129,0.00049,10.91872]
[1777581934088,29.81,76469.23,1.43,-0.5129,0.00049,10.91872]
[1777581934095,29.81,76469.23,1.43,-0.5129,0.00049,10.91872]
[1777581934108,29.81,76469.23,1.43,-0.5129,0.00049,10.91872]
[1777581934125,29.81,76469.23,1.43,-0.5129,0.00049,10.91872]
[1777581934171,29.81,76469.69,1.43,-0.51268,0.00049,10.91899]
[1777581936034,29.81,76469.69,1.43,-0.51268,0.00049,10.91898]
[1777581936671,29.81,76471.45,1.43,-0.51182,0.00049,10.91996]
[1777581938064,29.8,76472.05,1.43,-0.51153,0.00049,10.92028]
[1777581938067,29.8,76472.05,1.43,-0.51153,0.00049,10.92028]
[1777581938081,29.8,76472.05,1.43,-0.51153,0.00049,10.92028]
[1777581943085,29.79,76472.74,1.43,-0.5112,0.00049,10.92063]
[1777581944142,29.79,76472.9,1.43,-0.51112,0.00049,10.92071]
[1777581944155,29.79,76472.9,1.43,-0.51112,0.00049,10.92071]
[1777581948202,29.78,76473.15,1.43,-0.511,0.00049,10.92084]
[1777581948218,29.78,76473.15,1.43,-0.511,0.00049,10.92084]
[1777581953244,29.77,76471.31,1.43,-0.51191,0.00049,10.91987]
[1777581953733,29.77,76467.55,1.43,-0.51375,0.00049,10.91771]
[1777581954259,29.77,76467.55,1.43,-0.51375,0.00049,10.91771]
[1777581954264,29.77,76467.55,1.43,-0.51375,0.00049,10.91771]
[1777581954280,29.77,76467.55,1.43,-0.51375,0.00049,10.91771]
[1777581959299,29.76,76469.21,1.43,-0.51294,0.00049,10.91869]
[1777581960347,29.76,76469.69,1.43,-0.51271,0.00049,10.91896]
[1777581960359,29.76,76469.69,1.43,-0.51271,0.00049,10.91896]
[1777581962374,29.76,76470.28,1.43,-0.51242,0.00049,10.91929]
[1777581962384,29.76,76470.28,1.43,-0.51242,0.00049,10.91929]
[1777581966406,29.75,76471.37,1.43,-0.51189,0.00049,10.91989]
[1777581966420,29.75,76471.37,1.43,-0.51189,0.00049,10.91989]
[1777581968448,29.75,76471.28,1.43,-0.51194,0.00049,10.91984]
[1777581968478,29.75,76471.28,1.43,-0.51194,0.00049,10.91984]
[1777581968580,29.75,76470.82,1.43,-0.51216,0.00049,10.91959]
[1777581970481,29.75,76470.82,1.43,-0.51216,0.00049,10.91959]
[1777581970508,29.75,76470.82,1.43,-0.51216,0.00049,10.91959]
[1777581970600,29.74,76470.78,1.43,-0.51218,0.00049,10.91956]
[1777581972504,29.74,76470.78,1.43,-0.51218,0.00049,10.91956]
[1777581972758,29.74,76470.9,1.43,-0.51213,0.00049,10.91963]
[1777581974541,29.74,76470.9,1.43,-0.51213,0.00049,10.91963]
[1777581974559,29.74,76470.9,1.43,-0.51213,0.00049,10.91963]
[1777581976572,29.74,76470.9,1.43,-0.51213,0.00049,10.91963]
[1777581976588,29.74,76470.9,1.43,-0.51213,0.00049,10.91963]
[1777581978594,29.73,76471.23,1.43,-0.51197,0.00049,10.91981]
[1777581978600,29.73,76471.23,1.43,-0.51197,0.00049,10.91981]
[1777581978615,29.73,76471.23,1.43,-0.51197,0.00049,10.91981]
[1777581980650,29.73,76470.92,1.43,-0.51212,0.00049,10.91964]
[1777581980664,29.73,76470.92,1.43,-0.51212,0.00049,10.91964]
[1777581980665,29.73,76470.92,1.43,-0.51212,0.00049,10.91964]
[1777581980698,29.73,76470.92,1.43,-0.51212,0.00049,10.91964]
[1777581980700,29.73,76471.19,1.43,-0.51199,0.00049,10.91978]
[1777581982659,29.73,76471.19,1.43,-0.51199,0.00049,10.91978]
[1777581982758,29.73,76468.9,1.43,-0.51311,0.00049,10.91849]
[1777581987782,29.72,76467.56,1.43,-0.51377,0.00049,10.91769]
[1777581988731,29.72,76467.58,1.43,-0.51376,0.00049,10.9177]
[1777581988747,29.72,76467.58,1.43,-0.51376,0.00049,10.9177]
[1777581989911,29.72,76467.8,1.43,-0.51366,0.00049,10.91783]
[1777581990773,29.72,76467.8,1.43,-0.51366,0.00049,10.91783]
[1777581992803,29.72,76467.86,1.43,-0.51364,0.00049,10.90975]
[1777581992818,29.71,76468.39,1.43,-0.51338,0.00049,10.91007]
[1777581993962,29.71,76468.37,1.43,-0.51339,0.00049,10.91005]
[1777581994830,29.71,76468.72,1.43,-0.51322,0.00049,10.91026]
[1777581999837,29.7,76468.73,1.43,-0.51322,0.00049,10.91026]
[1777582004853,29.7,76467.83,1.43,-0.51367,0.00049,10.90972]
[1777582009047,29.69,76468.22,1.43,-0.51348,0.00049,10.90995]
[1777582009054,29.69,76468.22,1.43,-0.51348,0.00049,10.90995]
[1777582009174,29.69,76468.22,1.43,-0.51348,0.00049,10.90995]
[1777582009777,29.69,76468.22,1.43,-0.51348,0.00049,10.90995]
[1777582009487,29.69,76468.22,1.43,-0.51348,0.00049,10.90995]
[1777582011073,29.69,76468.56,1.43,-0.51332,0.00049,10.91015]
[1777582011752,29.69,76468.48,1.43,-0.51336,0.00049,10.9101]
[1777582015123,29.68,76468.7,1.43,-0.51325,0.00049,10.91023]
[1777582015126,29.68,76468.7,1.43,-0.51325,0.00049,10.91023]
[1777582015129,29.68,76468.7,1.43,-0.51325,0.00049,10.91023]
[1777582015159,29.68,76468.7,1.43,-0.51325,0.00049,10.91023]
[1777582015530,29.68,76468.7,1.43,-0.51325,0.00049,10.91023]
[1777582017160,29.68,76468.73,1.43,-0.51324,0.00049,10.91025]
[1777582017739,29.68,76468.99,1.43,-0.51311,0.00049,10.9104]
[1777582019190,29.68,76469.14,1.43,-0.51304,0.00049,10.91049]
[1777582019195,29.68,76469.14,1.43,-0.51304,0.00049,10.91049]
[1777582019204,29.68,76469.14,1.43,-0.51304,0.00049,10.91049]
[1777582020608,29.68,76469.14,1.43,-0.51304,0.00049,10.91049]
[1777582020620,29.68,76469.14,1.43,-0.51304,0.00049,10.91049]
[1777582020644,29.68,76469.14,1.43,-0.51304,0.00049,10.91049]
[1777582020789,29.68,76469.14,1.43,-0.51304,0.00049,10.91049]
[1777582020787,29.67,76466.86,1.43,-0.51416,0.00049,10.90912]
[1777582020842,29.67,76466.86,1.43,-0.51416,0.00049,10.90912]
[1777582021232,29.67,76466.86,1.43,-0.51416,0.00049,10.90912]
[1777582022674,29.67,76459.76,1.43,-0.51765,0.00049,10.9043]
[1777582024697,29.67,76464.24,1.43,-0.51545,0.00049,10.90743]
[1777582025285,29.67,76464.24,1.43,-0.51545,0.00049,10.90743]
[1777582030635,29.66,76463.38,1.43,-0.51588,0.00049,10.90685]
[1777582035672,29.65,76464.78,1.43,-0.5152,0.00049,10.90777]
[1777582040705,29.64,76466.47,1.43,-0.51437,0.00049,10.90885]
[1777582045741,29.64,76466.11,1.43,-0.51455,0.00049,10.90862]
[1777582049769,29.64,76469.09,1.43,-0.51308,0.00049,10.91044]
[1777582055814,29.63,76468.09,1.43,-0.51359,0.00049,10.90172]
[1777582060845,29.63,76468.29,1.43,-0.51349,0.00049,10.90184]
[1777582065881,29.63,76469.03,1.43,-0.51313,0.00049,10.90228]
[1777582067896,29.63,76471.26,1.43,-0.51203,0.00049,10.90354]
[1777582068902,29.63,76473.61,1.43,-0.51088,0.00049,10.90479]
[1777582073939,29.63,76472.88,1.43,-0.51124,0.00049,10.90441]
[1777582078972,29.62,76472.41,1.43,-0.51147,0.00049,10.90416]
[1777582085622,29.62,76472.16,1.43,-0.5116,0.00049,10.90403]
[1777582091057,29.61,76470.06,1.43,-0.51264,0.00049,10.90286]
[1777582096092,29.61,76471.04,1.43,-0.51216,0.00049,10.90341]
[1777582099119,29.6,76468.85,1.43,-0.51324,0.00049,10.90216]
[1777582104152,29.6,76470.04,1.43,-0.51265,0.00049,10.90285]
[1777582109188,29.6,76470.62,1.43,-0.51237,0.00049,10.90317]
[1777582115231,29.59,76470.33,1.43,-0.51253,0.00049,10.89488]
[1777582121272,29.59,76470.09,1.43,-0.51265,0.00049,10.89474]
[1777582126397,29.59,76470.2,1.43,-0.51259,0.00049,10.8948]
[1777582126451,29.59,76470.2,1.43,-0.51259,0.00049,10.8948]
[1777582126853,29.59,76470.2,1.43,-0.51259,0.00049,10.8948]
[1777582126980,29.58,76470.45,1.43,-0.51247,0.00049,10.89494]
[1777582127700,29.58,76479.98,1.43,-0.50777,0.00049,10.89956]
[1777582129328,29.58,76484.18,1.43,-0.5057,0.00049,10.90112]
[1777582132050,29.58,76485.36,1.43,-0.50511,0.00049,10.9015]
[1777582132457,29.58,76492.03,1.43,-0.50182,0.00049,10.90323]
[1777582133044,29.58,76492.03,1.43,-0.50182,0.00049,10.90323]
[1777582133062,29.58,76492.03,1.43,-0.50182,0.00049,10.90323]
[1777582133357,29.58,76492.17,1.43,-0.50176,0.00049,10.90326]
[1777582134932,29.58,76492.17,1.43,-0.50176,0.00049,10.90326]
[1777582134955,29.58,76492.17,1.43,-0.50176,0.00049,10.90326]
[1777582134364,29.58,76497.31,1.43,-0.49922,0.00049,10.90408]
[1777582135370,29.58,76497.34,1.43,-0.4992,0.00049,10.90408]
[1777582136945,29.58,76497.34,1.43,-0.4992,0.00049,10.90408]
[1777582136977,29.58,76497.34,1.43,-0.4992,0.00049,10.90408]
[1777582136958,29.58,76496.81,1.43,-0.49947,0.00049,10.90402]
[1777582138969,29.58,76496.79,1.43,-0.49948,0.00049,10.90402]
[1777582139000,29.58,76496.79,1.43,-0.49948,0.00049,10.90402]
[1777582139398,29.58,76496.87,1.43,-0.49944,0.00049,10.90403]
[1777582140997,29.58,76496.87,1.43,-0.49944,0.00049,10.90403]
[1777582141930,29.58,76496.44,1.43,-0.49965,0.00049,10.90397]
[1777582146942,29.57,76496.15,1.43,-0.49979,0.00049,10.90393]
[1777582149062,29.57,76496.31,1.43,-0.49971,0.00049,10.90395]
[1777582149208,29.57,76496.31,1.43,-0.49971,0.00049,10.90395]
[1777582149368,29.57,76496.31,1.43,-0.49971,0.00049,10.90395]
[1777582149466,29.57,76496.31,1.43,-0.49971,0.00049,10.90395]
[1777582149478,29.57,76496.31,1.43,-0.49971,0.00049,10.90395]
[1777582149511,29.57,76496.31,1.43,-0.49971,0.00049,10.90395]
[1777582149573,29.57,76496.31,1.43,-0.49971,0.00049,10.90395]
[1777582149575,29.57,76504.95,1.43,-0.49545,0.00049,10.90448]
[1777582151923,29.57,76505.23,1.43,-0.49531,0.00049,10.90448]
[1777582151484,29.57,76510.98,1.43,-0.49247,0.00049,10.90411]
[1777582152847,29.57,76514.14,1.43,-0.49091,0.00049,10.90367]
[1777582153224,29.57,76514.14,1.43,-0.49091,0.00049,10.90367]
[1777582153251,29.57,76514.14,1.43,-0.49091,0.00049,10.90367]
[1777582153496,29.57,76514.03,1.43,-0.49097,0.00049,10.90369]
[1777582154504,29.57,76510.17,1.43,-0.49287,0.00049,10.90419]
[1777582155268,29.57,76510.17,1.43,-0.49287,0.00049,10.90419]
[1777582155289,29.57,76510.17,1.43,-0.49287,0.00049,10.90419]
[1777582155721,29.57,76510.17,1.43,-0.49287,0.00049,10.90419]
[1777582155740,29.57,76510.17,1.43,-0.49287,0.00049,10.90419]
[1777582155818,29.57,76507.59,1.43,-0.49415,0.00049,10.90439]
[1777582157288,29.57,76507.67,1.43,-0.49411,0.00049,10.90439]
[1777582157327,29.57,76507.67,1.43,-0.49411,0.00049,10.90439]
[1777582158018,29.57,76507.67,1.43,-0.49411,0.00049,10.90439]
[1777582157524,29.57,76506.66,1.43,-0.49461,0.00049,10.90444]
[1777582159345,29.57,76505.14,1.43,-0.49536,0.00049,10.90448]
[1777582159362,29.57,76505.14,1.43,-0.49536,0.00049,10.90448]
[1777582159550,29.57,76505.59,1.43,-0.49513,0.00049,10.90447]
[1777582161355,29.57,76505.59,1.43,-0.49513,0.00049,10.90447]
[1777582161553,29.57,76506.1,1.43,-0.49488,0.00049,10.90446]
[1777582165580,29.58,76508.86,1.43,-0.49352,0.00049,10.90431]
[1777582170100,29.58,76509.49,1.43,-0.49321,0.00049,10.90426]
[1777582170907,29.58,76509.49,1.43,-0.49321,0.00049,10.90426]
[1777582176192,29.58,76510.28,1.43,-0.49282,0.00049,10.89605]
[1777582179849,29.58,76510.47,1.43,-0.49272,0.00049,10.89603]
[1777582181926,29.58,76510.88,1.43,-0.49252,0.00049,10.89599]
[1777582188741,29.59,76510.67,1.43,-0.49263,0.00049,10.89601]
[1777582192769,29.59,76513.07,1.43,-0.49144,0.00049,10.89571]
[1777582197804,29.6,76512.95,1.43,-0.4915,0.00049,10.89573]
[1777582202839,29.6,76512.93,1.43,-0.49151,0.00049,10.89573]
[1777582208882,29.6,76511.18,1.43,-0.49238,0.00049,10.89596]
[1777582212153,29.61,76510.62,1.43,-0.49265,0.00049,10.89602]
[1777582212339,29.61,76510.62,1.43,-0.49265,0.00049,10.89602]
[1777582212376,29.61,76510.62,1.43,-0.49265,0.00049,10.89602]
[1777582212405,29.61,76510.62,1.43,-0.49265,0.00049,10.89602]
[1777582212911,29.61,76510.24,1.43,-0.49284,0.00049,10.89606]
[1777582213918,29.61,76502.17,1.43,-0.49682,0.00049,10.89632]
[1777582214925,29.61,76498.89,1.43,-0.49844,0.00049,10.89611]
[1777582216536,29.61,76498.62,1.43,-0.49857,0.00049,10.89609]
[1777582218329,29.61,76498.7,1.43,-0.49853,0.00049,10.8961]
[1777582218367,29.61,76498.7,1.43,-0.49853,0.00049,10.8961]
[1777582218398,29.61,76498.7,1.43,-0.49853,0.00049,10.8961]
[1777582218951,29.61,76498.19,1.43,-0.49878,0.00049,10.89605]
[1777582220343,29.61,76498.23,1.43,-0.49876,0.00049,10.89605]
[1777582220985,29.61,76497.77,1.43,-0.49899,0.00049,10.896]
[1777582224402,29.61,76498.03,1.43,-0.49886,0.00049,10.89603]
[1777582224405,29.61,76498.03,1.43,-0.49886,0.00049,10.89603]
[1777582224409,29.61,76498.03,1.43,-0.49886,0.00049,10.89603]
[1777582224420,29.61,76498.03,1.43,-0.49886,0.00049,10.89603]
[1777582228095,29.62,76495.43,1.43,-0.50014,0.00049,10.8957]
[1777582228447,29.62,76495.43,1.43,-0.50014,0.00049,10.8957]
[1777582228464,29.62,76495.43,1.43,-0.50014,0.00049,10.8957]
[1777582230486,29.62,76495.7,1.43,-0.50001,0.00049,10.89574]
[1777582230500,29.62,76495.7,1.43,-0.50001,0.00049,10.89574]
[1777582234542,29.62,76493.92,1.43,-0.50089,0.00049,10.88733]
[1777582234559,29.62,76493.92,1.43,-0.50089,0.00049,10.88733]
[1777582239579,29.62,76495.21,1.43,-0.50026,0.00049,10.88754]
[1777582242672,29.62,76493.87,1.43,-0.50092,0.00049,10.88732]
[1777582242682,29.62,76493.87,1.43,-0.50092,0.00049,10.88732]
[1777582243265,29.62,76493.66,1.43,-0.50102,0.00049,10.88728]
[1777582244129,29.62,76492.66,1.43,-0.50151,0.00049,10.8871]
[1777582244735,29.62,76492.66,1.43,-0.50151,0.00049,10.8871]
[1777582244787,29.62,76492.66,1.43,-0.50151,0.00049,10.8871]
[1777582245155,29.62,76488.59,1.43,-0.50352,0.00049,10.88617]
[1777582245403,29.62,76488.59,1.43,-0.50352,0.00049,10.88617]
[1777582246143,29.62,76484.51,1.43,-0.50554,0.00049,10.88497]
[1777582246771,29.62,76484.51,1.43,-0.50554,0.00049,10.88497]
[1777582246806,29.62,76484.51,1.43,-0.50554,0.00049,10.88497]
[1777582247155,29.63,76482.44,1.43,-0.50656,0.00049,10.88425]
[1777582248773,29.63,76483.51,1.43,-0.50603,0.00049,10.88463]
[1777582248805,29.63,76483.51,1.43,-0.50603,0.00049,10.88463]
[1777582249164,29.63,76483.68,1.43,-0.50594,0.00049,10.88469]
[1777582249193,29.63,76483.68,1.43,-0.50594,0.00049,10.88469]
[1777582250814,29.62,76483.5,1.43,-0.50603,0.00049,10.88463]
[1777582251157,29.62,76483.27,1.43,-0.50615,0.00049,10.88455]
[1777582252841,29.62,76483.27,1.43,-0.50615,0.00049,10.88455]
[1777582252846,29.62,76483.27,1.43,-0.50615,0.00049,10.88455]
[1777582252863,29.62,76483.27,1.43,-0.50615,0.00049,10.88455]
[1777582254895,29.62,76482.71,1.43,-0.50643,0.00049,10.88435]
[1777582254908,29.62,76482.71,1.43,-0.50643,0.00049,10.88435]
[1777582256921,29.62,76482.69,1.43,-0.50644,0.00049,10.88434]
[1777582256940,29.62,76482.69,1.43,-0.50644,0.00049,10.88434]
[1777582258944,29.62,76482.61,1.43,-0.50648,0.00049,10.88431]
[1777582258961,29.62,76482.61,1.43,-0.50648,0.00049,10.88431]
[1777582263981,29.61,76482.09,1.43,-0.50674,0.00049,10.88412]
[1777582267098,29.61,76481.04,1.43,-0.50725,0.00049,10.88372]
[1777582267107,29.61,76481.04,1.43,-0.50725,0.00049,10.88372]
[1777582267141,29.61,76481.04,1.43,-0.50725,0.00049,10.88372]
[1777582267182,29.61,76481.02,1.43,-0.50726,0.00049,10.88371]
[1777582269145,29.61,76481.03,1.43,-0.50726,0.00049,10.88372]
[1777582269168,29.61,76481.03,1.43,-0.50726,0.00049,10.88372]
[1777582269305,29.6,76480.17,1.43,-0.50769,0.00049,10.88338]
[1777582271185,29.6,76480.17,1.43,-0.50769,0.00049,10.88338]
[1777582271224,29.6,76479.8,1.43,-0.50787,0.00049,10.88323]
[1777582271318,29.6,76479.16,1.43,-0.50819,0.00049,10.88296]
[1777582273218,29.6,76479.46,1.43,-0.50804,0.00049,10.88309]
[1777582273320,29.6,76479.32,1.43,-0.50811,0.00049,10.88303]
[1777582278368,29.59,76478.5,1.43,-0.50852,0.00049,10.88268]
[1777582283035,29.59,76480.24,1.43,-0.50766,0.00049,10.8834]
[1777582283387,29.59,76480.15,1.43,-0.5077,0.00049,10.88337]
[1777582284208,29.58,76480.1,1.43,-0.50773,0.00049,10.88335]
[1777582285416,29.58,76480.36,1.43,-0.5076,0.00049,10.88345]
[1777582285434,29.58,76480.36,1.43,-0.5076,0.00049,10.88345]
[1777582287436,29.58,76481.22,1.43,-0.50718,0.00049,10.88379]
[1777582287536,29.58,76480.82,1.43,-0.50737,0.00049,10.88363]
[1777582288583,29.58,76480.82,1.43,-0.50737,0.00049,10.88363]
[1777582289459,29.58,76480.63,1.43,-0.50747,0.00049,10.88356]
[1777582290151,29.57,76479.48,1.43,-0.50804,0.00049,10.88309]
[1777582291482,29.57,76480.07,1.43,-0.50776,0.00049,10.87519]
[1777582291505,29.57,76480.07,1.43,-0.50776,0.00049,10.87519]
[1777582293508,29.57,76479.89,1.43,-0.50785,0.00049,10.87512]
[1777582293512,29.57,76479.89,1.43,-0.50785,0.00049,10.87512]
[1777582293530,29.57,76479.89,1.43,-0.50785,0.00049,10.87512]
[1777582295539,29.57,76479.24,1.43,-0.50817,0.00049,10.87485]
[1777582295540,29.57,76479.24,1.43,-0.50817,0.00049,10.87485]
[1777582295550,29.57,76479.24,1.43,-0.50817,0.00049,10.87485]
[1777582297576,29.56,76479.81,1.43,-0.50789,0.00049,10.87508]
[1777582297593,29.56,76479.81,1.43,-0.50789,0.00049,10.87508]
[1777582299606,29.56,76479.12,1.43,-0.50823,0.00049,10.87479]
[1777582299616,29.56,76479.12,1.43,-0.50823,0.00049,10.87479]
[1777582303652,29.55,76479.19,1.43,-0.5082,0.0005,10.87482]
[1777582303654,29.55,76479.19,1.43,-0.5082,0.0005,10.87482]
[1777582303665,29.55,76479.19,1.43,-0.5082,0.0005,10.87482]
[1777582305677,29.55,76479.03,1.43,-0.50828,0.0005,10.87475]
[1777582305683,29.55,76479.03,1.43,-0.50828,0.0005,10.87475]
[1777582305693,29.55,76479.03,1.43,-0.50828,0.0005,10.87475]
[1777582307716,29.55,76478.54,1.43,-0.50852,0.0005,10.87454]
[1777582307729,29.55,76478.54,1.43,-0.50852,0.0005,10.87454]
[1777582309736,29.54,76478.7,1.43,-0.50845,0.0005,10.87461]
[1777582309748,29.54,76478.7,1.43,-0.50845,0.0005,10.87461]
[1777582311778,29.54,76478.46,1.43,-0.50857,0.0005,10.87451]
[1777582311794,29.54,76478.46,1.43,-0.50857,0.0005,10.87451]
[1777582313133,29.54,76482.26,1.43,-0.50669,0.0005,10.87603]
[1777582315143,29.54,76484.72,1.43,-0.50547,0.0005,10.87688]
[1777582315835,29.54,76484.72,1.43,-0.50547,0.0005,10.87688]
[1777582315849,29.54,76484.72,1.43,-0.50547,0.0005,10.87688]
[1777582317876,29.53,76485.1,1.43,-0.50528,0.0005,10.87701]
[1777582317888,29.53,76485.1,1.43,-0.50528,0.0005,10.87701]
[1777582322910,29.53,76484.44,1.43,-0.50561,0.0005,10.87679]
[1777582324271,29.53,76482.1,1.43,-0.50677,0.0005,10.87597]
[1777582325964,29.53,76481.43,1.43,-0.5071,0.0005,10.87572]
[1777582325971,29.53,76481.43,1.43,-0.5071,0.0005,10.87572]
[1777582325979,29.53,76481.43,1.43,-0.5071,0.0005,10.87572]
[1777582327988,29.53,76480.58,1.43,-0.50752,0.0005,10.87538]
[1777582328014,29.53,76480.58,1.43,-0.50752,0.0005,10.87538]
[1777582328089,29.52,76481.26,1.43,-0.50719,0.0005,10.87565]
[1777582330025,29.52,76481.26,1.43,-0.50719,0.0005,10.87565]
[1777582330041,29.52,76481.26,1.43,-0.50719,0.0005,10.87565]
[1777582330126,29.52,76481.08,1.43,-0.50728,0.0005,10.87558]
[1777582332056,29.52,76481.08,1.43,-0.50728,0.0005,10.87558]
[1777582332090,29.52,76481.08,1.43,-0.50728,0.0005,10.87558]
[1777582332157,29.51,76480.5,1.43,-0.50757,0.0005,10.87535]
[1777582334092,29.51,76480.5,1.43,-0.50757,0.0005,10.87535]
[1777582334115,29.51,76480.5,1.43,-0.50757,0.0005,10.87535]
[1777582334193,29.51,76480.45,1.43,-0.50759,0.0005,10.87533]
[1777582336117,29.51,76480.45,1.43,-0.50759,0.0005,10.87533]
[1777582336218,29.51,76480.64,1.43,-0.5075,0.0005,10.8754]
[1777582341221,29.5,76480.24,1.43,-0.5077,0.0005,10.87524]
[1777582346226,29.5,76480.29,1.43,-0.50768,0.0005,10.87526]
[1777582350321,29.49,76480.36,1.43,-0.50764,0.0005,10.87529]
[1777582350335,29.49,76480.36,1.43,-0.50764,0.0005,10.87529]
[1777582355339,29.49,76480.22,1.43,-0.50772,0.0005,10.86708]
[1777582356427,29.49,76479.85,1.43,-0.50791,0.0005,10.86693]
[1777582356437,29.49,76479.85,1.43,-0.50791,0.0005,10.86693]
[1777582356446,29.49,76479.85,1.43,-0.50791,0.0005,10.86693]
[1777582358454,29.49,76479.61,1.43,-0.50803,0.0005,10.86683]
[1777582358469,29.49,76479.61,1.43,-0.50803,0.0005,10.86683]
[1777582360489,29.49,76479.71,1.43,-0.50798,0.0005,10.86687]
[1777582360504,29.49,76479.71,1.43,-0.50798,0.0005,10.86687]
[1777582362512,29.48,76480.06,1.43,-0.50781,0.0005,10.86702]
[1777582362523,29.48,76480.06,1.43,-0.50781,0.0005,10.86702]
[1777582364548,29.48,76480.62,1.43,-0.50753,0.0005,10.86724]
[1777582364563,29.48,76480.62,1.43,-0.50753,0.0005,10.86724]
[1777582364978,29.48,76480.62,1.43,-0.50753,0.0005,10.86724]
[1777582366577,29.48,76479.87,1.43,-0.5079,0.0005,10.86694]
[1777582366588,29.48,76479.87,1.43,-0.5079,0.0005,10.86694]
[1777582366992,29.48,76478.81,1.43,-0.50843,0.0005,10.8665]
[1777582368594,29.48,76476.73,1.43,-0.50946,0.0005,10.86557]
[1777582368608,29.48,76476.73,1.43,-0.50946,0.0005,10.86557]
[1777582369007,29.48,76474.62,1.43,-0.51051,0.0005,10.86455]
[1777582370624,29.48,76473.2,1.43,-0.51121,0.0005,10.86383]
[1777582371199,29.48,76473.17,1.43,-0.51123,0.0005,10.86381]
[1777582374708,29.48,76473.64,1.43,-0.511,0.0005,10.86406]
[1777582374719,29.48,76473.64,1.43,-0.511,0.0005,10.86406]
[1777582375049,29.48,76473.81,1.43,-0.51091,0.0005,10.86414]
[1777582376732,29.48,76474.72,1.43,-0.51046,0.0005,10.8646]
[1777582376762,29.48,76474.72,1.43,-0.51046,0.0005,10.8646]
[1777582377063,29.48,76476.13,1.43,-0.50976,0.0005,10.86529]
[1777582378801,29.48,76476.13,1.43,-0.50976,0.0005,10.86529]
[1777582378837,29.48,76476.13,1.43,-0.50976,0.0005,10.86529]
[1777582378903,29.47,76476.68,1.43,-0.50949,0.0005,10.86554]
[1777582380826,29.47,76476.86,1.43,-0.5094,0.0005,10.86563]
[1777582381282,29.47,76476.8,1.43,-0.50943,0.0005,10.8656]
[1777582382850,29.47,76476.55,1.43,-0.50956,0.0005,10.86548]
[1777582382865,29.47,76476.55,1.43,-0.50956,0.0005,10.86548]
[1777582387886,29.46,76476.98,1.43,-0.50935,0.0005,10.86568]
[1777582392913,29.45,76476.97,1.43,-0.50936,0.0005,10.86567]
[1777582397938,29.44,76475.25,1.43,-0.51022,0.0005,10.86485]
[1777582398276,29.44,76471.49,1.43,-0.51209,0.0005,10.86289]
[1777582398561,29.44,76471.49,1.43,-0.51209,0.0005,10.86289]
[1777582398612,29.44,76471.49,1.43,-0.51209,0.0005,10.86289]
[1777582398628,29.44,76471.49,1.43,-0.51209,0.0005,10.86289]
[1777582398662,29.44,76471.49,1.43,-0.51209,0.0005,10.86289]
[1777582398737,29.44,76471.49,1.43,-0.51209,0.0005,10.86289]
[1777582398750,29.44,76471.49,1.43,-0.51209,0.0005,10.86289]
[1777582398825,29.44,76471.49,1.43,-0.51209,0.0005,10.86289]
[1777582399089,29.44,76471.49,1.43,-0.51209,0.0005,10.86289]
[1777582399111,29.44,76471.49,1.43,-0.51209,0.0005,10.86289]
[1777582399219,29.43,76471.49,1.43,-0.51209,0.0005,10.86289]
[1777582400224,29.43,76468.78,1.43,-0.51344,0.0005,10.86133]
[1777582401088,29.43,76468.78,1.43,-0.51344,0.0005,10.86133]
[1777582401115,29.43,76468.78,1.43,-0.51344,0.0005,10.86133]
[1777582401230,29.43,76466.93,1.43,-0.51436,0.0005,10.86019]
[1777582403125,29.43,76467.21,1.43,-0.51422,0.0005,10.86037]
[1777582403145,29.43,76467.21,1.43,-0.51422,0.0005,10.86037]
[1777582403246,29.43,76467.57,1.43,-0.51404,0.0005,10.86059]
[1777582405163,29.43,76467.25,1.43,-0.5142,0.0005,10.86039]
[1777582405259,29.43,76468.26,1.43,-0.5137,0.0005,10.86101]
[1777582407186,29.43,76470.09,1.43,-0.51279,0.0005,10.8621]
[1777582407193,29.43,76470.09,1.43,-0.51279,0.0005,10.8621]
[1777582407207,29.43,76470.09,1.43,-0.51279,0.0005,10.8621]
[1777582410298,29.43,76473.37,1.43,-0.51116,0.0005,10.8639]
[1777582410884,29.43,76473.37,1.43,-0.51116,0.0005,10.8639]
[1777582410954,29.43,76473.37,1.43,-0.51116,0.0005,10.8639]
[1777582411008,29.43,76473.37,1.43,-0.51116,0.0005,10.8639]
[1777582411080,29.43,76473.37,1.43,-0.51116,0.0005,10.8639]
[1777582411105,29.43,76473.37,1.43,-0.51116,0.0005,10.8639]
[1777582411262,29.43,76473.37,1.43,-0.51116,0.0005,10.8639]
[1777582411303,29.42,76473.37,1.43,-0.51117,0.0005,10.85574]
[1777582412326,29.43,76484.54,1.43,-0.50561,0.0005,10.86051]
[1777582413287,29.43,76484.54,1.43,-0.50561,0.0005,10.86051]
[1777582413300,29.43,76484.54,1.43,-0.50561,0.0005,10.86051]
[1777582414370,29.42,76483.89,1.43,-0.50593,0.0005,10.86029]
[1777582415300,29.42,76483.89,1.43,-0.50593,0.0005,10.86029]
[1777582415314,29.42,76483.89,1.43,-0.50593,0.0005,10.86029]
[1777582415323,29.42,76483.89,1.43,-0.50593,0.0005,10.86029]
[1777582415329,29.42,76483.89,1.43,-0.50593,0.0005,10.86029]
[1777582415352,29.42,76483.89,1.43,-0.50593,0.0005,10.86029]
[1777582416336,29.42,76486.61,1.43,-0.50458,0.0005,10.86116]
[1777582417323,29.42,76486.61,1.43,-0.50458,0.0005,10.86116]
[1777582417343,29.42,76486.19,1.43,-0.50479,0.0005,10.86104]
[1777582417358,29.42,76486.19,1.43,-0.50479,0.0005,10.86104]
[1777582419364,29.42,76486.55,1.43,-0.50461,0.0005,10.86114]
[1777582419391,29.42,76486.55,1.43,-0.50461,0.0005,10.86114]
[1777582419462,29.42,76486.43,1.43,-0.50467,0.0005,10.86111]
[1777582421397,29.43,76486.43,1.43,-0.50467,0.0005,10.86111]
[1777582421412,29.43,76486.43,1.43,-0.50467,0.0005,10.86111]
[1777582421631,29.43,76486.58,1.43,-0.50459,0.0005,10.86115]
[1777582423422,29.43,76486.58,1.43,-0.50459,0.0005,10.86115]
[1777582423440,29.43,76486.58,1.43,-0.50459,0.0005,10.86115]
[1777582423523,29.43,76486.74,1.43,-0.50451,0.0005,10.8612]
[1777582425445,29.43,76486.74,1.43,-0.50451,0.0005,10.8612]
[1777582426255,29.43,76487.36,1.43,-0.5042,0.0005,10.86138]
[1777582427483,29.43,76486.78,1.43,-0.50449,0.0005,10.86121]
[1777582427496,29.43,76486.78,1.43,-0.50449,0.0005,10.86121]
[1777582429508,29.43,76484.96,1.43,-0.5054,0.0005,10.86065]
[1777582429519,29.43,76484.96,1.43,-0.5054,0.0005,10.86065]
[1777582429609,29.43,76483.83,1.43,-0.50596,0.0005,10.86027]
[1777582431551,29.43,76483.83,1.43,-0.50596,0.0005,10.86027]
[1777582431584,29.43,76483.83,1.43,-0.50596,0.0005,10.86027]
[1777582431597,29.43,76484.52,1.43,-0.50562,0.0005,10.8605]
[1777582433570,29.42,76484.52,1.43,-0.50562,0.0005,10.8605]
[1777582433595,29.42,76484.52,1.43,-0.50562,0.0005,10.8605]
[1777582433671,29.42,76484.79,1.43,-0.50548,0.0005,10.86059]
[1777582435607,29.42,76484.79,1.43,-0.50548,0.0005,10.86059]
[1777582435637,29.42,76484.79,1.43,-0.50548,0.0005,10.86059]
[1777582435678,29.42,76484.05,1.43,-0.50585,0.0005,10.86034]
[1777582437643,29.42,76484.05,1.43,-0.50585,0.0005,10.86034]
[1777582437656,29.42,76484.05,1.43,-0.50585,0.0005,10.86034]
[1777582437697,29.42,76483.59,1.43,-0.50608,0.0005,10.86019]
[1777582439661,29.42,76483.59,1.43,-0.50608,0.0005,10.86019]
[1777582440307,29.42,76483.21,1.43,-0.50627,0.0005,10.86005]
[1777582443712,29.42,76483.25,1.43,-0.50625,0.0005,10.86007]
[1777582443723,29.42,76483.25,1.43,-0.50625,0.0005,10.86007]
[1777582445734,29.41,76483.59,1.43,-0.50609,0.0005,10.86019]
[1777582445745,29.41,76483.59,1.43,-0.50609,0.0005,10.86019]
[1777582447757,29.41,76483.95,1.43,-0.50591,0.0005,10.86031]
[1777582447771,29.41,76483.95,1.43,-0.50591,0.0005,10.86031]
[1777582449790,29.41,76484.52,1.43,-0.50562,0.0005,10.8605]
[1777582449792,29.41,76484.52,1.43,-0.50562,0.0005,10.8605]
[1777582449804,29.41,76484.52,1.43,-0.50562,0.0005,10.8605]
[1777582451813,29.41,76483.74,1.43,-0.50601,0.0005,10.86024]
[1777582451823,29.41,76483.74,1.43,-0.50601,0.0005,10.86024]
[1777582453830,29.41,76484.06,1.43,-0.50585,0.0005,10.86035]
[1777582453834,29.41,76484.06,1.43,-0.50585,0.0005,10.86035]
[1777582453847,29.41,76484.06,1.43,-0.50585,0.0005,10.86035]
[1777582458868,29.41,76485.38,1.43,-0.5052,0.0005,10.86078]
[1777582463882,29.41,76486.59,1.43,-0.50459,0.0005,10.86115]
[1777582465403,29.4,76488.78,1.43,-0.5035,0.0005,10.86177]
[1777582466008,29.4,76488.78,1.43,-0.5035,0.0005,10.86177]
[1777582466019,29.4,76488.78,1.43,-0.5035,0.0005,10.86177]
[1777582470055,29.4,76488.69,1.43,-0.50355,0.0005,10.86174]
[1777582470073,29.4,76488.69,1.43,-0.50355,0.0005,10.86174]
[1777582475084,29.4,76489.24,1.43,-0.50328,0.0005,10.85373]
[1777582480102,29.4,76489.62,1.43,-0.50309,0.0005,10.85382]
[1777582484255,29.4,76489.65,1.43,-0.50307,0.0005,10.85383]
[1777582484273,29.4,76489.65,1.43,-0.50307,0.0005,10.85383]
[1777582486294,29.41,76489.65,1.43,-0.50307,0.0005,10.85383]
[1777582486312,29.41,76489.65,1.43,-0.50307,0.0005,10.85383]
[1777582486396,29.41,76489.52,1.43,-0.50314,0.0005,10.8538]
[1777582488322,29.41,76489.52,1.43,-0.50314,0.0005,10.8538]
[1777582488352,29.41,76489.52,1.43,-0.50314,0.0005,10.8538]
[1777582488423,29.41,76489.89,1.43,-0.50295,0.0005,10.85389]
[1777582490347,29.41,76489.89,1.43,-0.50295,0.0005,10.85389]
[1777582490362,29.41,76489.89,1.43,-0.50295,0.0005,10.85389]
[1777582490863,29.41,76489.57,1.43,-0.50311,0.0005,10.85381]
[1777582492389,29.41,76489.57,1.43,-0.50311,0.0005,10.85381]
[1777582492417,29.41,76489.57,1.43,-0.50311,0.0005,10.85381]
[1777582492411,29.41,76489.22,1.43,-0.50329,0.0005,10.85372]
[1777582494404,29.41,76489.22,1.43,-0.50329,0.0005,10.85372]
[1777582495346,29.41,76489.6,1.43,-0.5031,0.0005,10.85382]
[1777582496435,29.42,76489.28,1.43,-0.50326,0.0005,10.85374]
[1777582496441,29.42,76489.28,1.43,-0.50326,0.0005,10.85374]
[1777582496449,29.42,76489.28,1.43,-0.50326,0.0005,10.85374]
[1777582498458,29.42,76489.28,1.43,-0.50326,0.0005,10.85374]
[1777582498471,29.42,76489.28,1.43,-0.50326,0.0005,10.85374]
[1777582498920,29.42,76489.18,1.43,-0.50331,0.0005,10.85371]
[1777582500012,29.42,76489.18,1.43,-0.50331,0.0005,10.85371]
[1777582500482,29.42,76489.15,1.43,-0.50332,0.0005,10.8537]
[1777582500503,29.42,76489.15,1.43,-0.50332,0.0005,10.8537]
[1777582500934,29.42,76489.15,1.43,-0.50332,0.0005,10.8537]
[1777582502511,29.42,76489.88,1.43,-0.50296,0.0005,10.85389]
[1777582502527,29.42,76489.88,1.43,-0.50296,0.0005,10.85389]
[1777582502948,29.42,76489.73,1.43,-0.50303,0.0005,10.85385]
[1777582504524,29.42,76489.66,1.43,-0.50307,0.0005,10.85383]
[1777582504553,29.42,76489.66,1.43,-0.50307,0.0005,10.85383]
[1777582504626,29.42,76489.66,1.43,-0.50307,0.0005,10.85383]
[1777582506356,29.42,76489.66,1.43,-0.50307,0.0005,10.85383]
[1777582506368,29.42,76489.66,1.43,-0.50307,0.0005,10.85383]
[1777582506422,29.42,76489.62,1.43,-0.50308,0.0005,10.85382]
[1777582508593,29.43,76490.16,1.43,-0.50282,0.0005,10.85395]
[1777582508613,29.43,76490.16,1.43,-0.50282,0.0005,10.85395]
[1777582510617,29.43,76491.37,1.43,-0.50221,0.0005,10.85423]
[1777582510630,29.43,76491.37,1.43,-0.50221,0.0005,10.85423]
[1777582512645,29.43,76491.48,1.43,-0.50216,0.0005,10.85425]
[1777582512654,29.43,76491.48,1.43,-0.50216,0.0005,10.85425]
[1777582512672,29.43,76491.48,1.43,-0.50216,0.0005,10.85425]
[1777582514666,29.42,76491.48,1.43,-0.50216,0.0005,10.85425]
[1777582514671,29.42,76491.48,1.43,-0.50216,0.0005,10.85425]
[1777582514686,29.42,76491.48,1.43,-0.50216,0.0005,10.85425]
[1777582516698,29.42,76491.36,1.43,-0.50222,0.0005,10.85423]
[1777582516707,29.42,76491.36,1.43,-0.50222,0.0005,10.85423]
[1777582516714,29.42,76491.36,1.43,-0.50222,0.0005,10.85423]
[1777582518723,29.42,76490.44,1.43,-0.50268,0.0005,10.85402]
[1777582518736,29.42,76490.44,1.43,-0.50268,0.0005,10.85402]
[1777582519071,29.42,76490.44,1.43,-0.50268,0.0005,10.85402]
[1777582520752,29.42,76490.44,1.43,-0.50268,0.0005,10.85402]
[1777582520789,29.42,76490.44,1.43,-0.50268,0.0005,10.85402]
[1777582520854,29.42,76490.77,1.43,-0.50251,0.0005,10.8541]
[1777582522773,29.42,76490.77,1.43,-0.50251,0.0005,10.8541]
[1777582522801,29.42,76490.77,1.43,-0.50251,0.0005,10.8541]
[1777582522875,29.41,76490.65,1.43,-0.50257,0.0005,10.85407]
[1777582524810,29.42,76490.61,1.43,-0.50259,0.0005,10.85406]
[1777582524829,29.42,76490.61,1.43,-0.50259,0.0005,10.85406]
[1777582524911,29.42,76490.53,1.43,-0.50263,0.0005,10.85404]
[1777582526839,29.42,76490.53,1.43,-0.50263,0.0005,10.85404]
[1777582527404,29.42,76490.4,1.43,-0.5027,0.0005,10.85401]
[1777582530893,29.42,76490.35,1.43,-0.50272,0.0005,10.854]
[1777582530907,29.42,76490.35,1.43,-0.50272,0.0005,10.854]
[1777582532929,29.42,76490.16,1.43,-0.50282,0.0005,10.84579]
[1777582533168,29.42,76490.16,1.43,-0.50282,0.0005,10.84579]
[1777582534956,29.43,76489.77,1.43,-0.50302,0.0005,10.84569]
[1777582534977,29.43,76489.77,1.43,-0.50302,0.0005,10.84569]
[1777582535182,29.43,76490.37,1.43,-0.50272,0.0005,10.84584]
[1777582536983,29.43,76490.52,1.43,-0.50264,0.0005,10.84587]
[1777582536996,29.43,76490.52,1.43,-0.50264,0.0005,10.84587]
[1777582537196,29.43,76490.35,1.43,-0.50273,0.0005,10.84583]
[1777582539028,29.43,76488.77,1.43,-0.50351,0.0005,10.84544]
[1777582539056,29.43,76488.77,1.43,-0.50351,0.0005,10.84544]
[1777582539210,29.43,76487.98,1.43,-0.50391,0.0005,10.84523]
[1777582541060,29.43,76487.61,1.43,-0.50409,0.0005,10.84513]
[1777582541448,29.43,76486.64,1.43,-0.50457,0.0005,10.84485]
[1777582545098,29.43,76487.01,1.43,-0.50439,0.0005,10.84496]
[1777582545113,29.43,76487.01,1.43,-0.50439,0.0005,10.84496]
[1777582547129,29.43,76487.32,1.43,-0.50424,0.0005,10.84505]
[1777582547142,29.43,76487.32,1.43,-0.50424,0.0005,10.84505]
[1777582549152,29.43,76487.48,1.43,-0.50416,0.0005,10.84509]
[1777582549169,29.43,76487.48,1.43,-0.50416,0.0005,10.84509]
[1777582551179,29.43,76487.48,1.43,-0.50416,0.0005,10.84509]
[1777582551198,29.43,76487.48,1.43,-0.50416,0.0005,10.84509]
[1777582555235,29.43,76487.48,1.43,-0.50415,0.0005,10.84509]
[1777582555238,29.43,76487.48,1.43,-0.50415,0.0005,10.84509]
[1777582555255,29.43,76487.48,1.43,-0.50415,0.0005,10.84509]
[1777582557273,29.44,76487.78,1.43,-0.504,0.0005,10.84518]
[1777582557284,29.44,76487.78,1.43,-0.504,0.0005,10.84518]
[1777582559302,29.44,76487.86,1.43,-0.50396,0.0005,10.8452]
[1777582559320,29.44,76487.86,1.43,-0.50396,0.0005,10.8452]
[1777582564340,29.44,76487.63,1.43,-0.50408,0.0005,10.84513]
[1777582567440,29.44,76485.95,1.43,-0.50492,0.0005,10.84464]
[1777582567443,29.44,76485.95,1.43,-0.50492,0.0005,10.84464]
[1777582567457,29.44,76485.95,1.43,-0.50492,0.0005,10.84464]
[1777582571483,29.43,76488.98,1.43,-0.50341,0.0005,10.8455]
[1777582575572,29.42,76488.99,1.43,-0.50341,0.0005,10.8455]
[1777582575582,29.42,76488.99,1.43,-0.50341,0.0005,10.8455]
[1777582579650,29.41,76488.65,1.43,-0.50358,0.0005,10.84541]
[1777582579655,29.41,76488.65,1.43,-0.50358,0.0005,10.84541]
[1777582579668,29.41,76488.65,1.43,-0.50358,0.0005,10.84541]
[1777582580499,29.41,76488.58,1.43,-0.50361,0.0005,10.84539]
[1777582581678,29.41,76489.04,1.43,-0.50338,0.0005,10.84551]
[1777582581707,29.41,76489.04,1.43,-0.50338,0.0005,10.84551]
[1777582582514,29.41,76489.08,1.43,-0.50336,0.0005,10.84552]
[1777582583704,29.41,76489.08,1.43,-0.50336,0.0005,10.84552]
[1777582583726,29.41,76489.08,1.43,-0.50336,0.0005,10.84552]
[1777582584492,29.42,76488.73,1.43,-0.50354,0.0005,10.84543]
[1777582585769,29.42,76488.73,1.43,-0.50354,0.0005,10.84543]
[1777582585804,29.42,76488.73,1.43,-0.50354,0.0005,10.84543]
[1777582585870,29.42,76489.21,1.43,-0.5033,0.0005,10.84555]
[1777582587790,29.42,76489.21,1.43,-0.5033,0.0005,10.84555]
[1777582588484,29.42,76489.12,1.43,-0.50334,0.0005,10.84553]
[1777582589819,29.42,76488.84,1.43,-0.50348,0.0005,10.84546]
[1777582589837,29.42,76488.84,1.43,-0.50348,0.0005,10.84546]
[1777582594859,29.42,76488.47,1.43,-0.50367,0.0005,10.83719]
[1777582599877,29.43,76489.32,1.43,-0.50324,0.0005,10.83741]
[1777582602017,29.43,76489.3,1.43,-0.50325,0.0005,10.83741]
[1777582602031,29.43,76489.3,1.43,-0.50325,0.0005,10.83741]
[1777582607052,29.43,76489.6,1.43,-0.5031,0.0005,10.83748]
[1777582608082,29.43,76489.58,1.43,-0.50311,0.0005,10.83748]
[1777582608091,29.43,76489.58,1.43,-0.50311,0.0005,10.83748]
[1777582608104,29.43,76489.58,1.43,-0.50311,0.0005,10.83748]
[1777582610107,29.44,76489.48,1.43,-0.50316,0.0005,10.83745]
[1777582610115,29.44,76489.48,1.43,-0.50316,0.0005,10.83745]
[1777582610129,29.44,76489.48,1.43,-0.50316,0.0005,10.83745]
[1777582612135,29.44,76489.57,1.43,-0.50312,0.0005,10.83748]
[1777582612146,29.44,76489.57,1.43,-0.50312,0.0005,10.83748]
[1777582614162,29.44,76488.94,1.43,-0.50343,0.0005,10.83732]
[1777582614169,29.44,76488.94,1.43,-0.50343,0.0005,10.83732]
[1777582614186,29.44,76488.94,1.43,-0.50343,0.0005,10.83732]
[1777582616182,29.44,76488.94,1.43,-0.50343,0.0005,10.83732]
[1777582616196,29.44,76488.94,1.43,-0.50343,0.0005,10.83732]
[1777582617539,29.44,76488.94,1.43,-0.50343,0.0005,10.83732]
[1777582618210,29.44,76488.94,1.43,-0.50343,0.0005,10.83732]
[1777582618222,29.44,76488.94,1.43,-0.50343,0.0005,10.83732]
[1777582618418,29.44,76486.55,1.43,-0.50462,0.0005,10.83665]
[1777582620242,29.44,76485.4,1.43,-0.5052,0.0005,10.8363]
[1777582620252,29.44,76485.4,1.43,-0.5052,0.0005,10.8363]
[1777582620343,29.45,76485.17,1.43,-0.50531,0.0005,10.83622]
[1777582622273,29.45,76485.17,1.43,-0.50531,0.0005,10.83622]
[1777582622297,29.45,76485.17,1.43,-0.50531,0.0005,10.83622]
[1777582622374,29.45,76484.93,1.43,-0.50543,0.0005,10.83615]
[1777582624302,29.45,76484.95,1.43,-0.50542,0.0005,10.83615]
[1777582624324,29.45,76484.95,1.43,-0.50542,0.0005,10.83615]
[1777582624369,29.45,76484.95,1.43,-0.50542,0.0005,10.83615]
[1777582626335,29.45,76484.95,1.43,-0.50542,0.0005,10.83615]
[1777582626369,29.45,76484.95,1.43,-0.50542,0.0005,10.83615]
[1777582626436,29.44,76484.42,1.43,-0.50568,0.0005,10.83598]
[1777582627313,29.44,76484.42,1.43,-0.50568,0.0005,10.83598]
[1777582628351,29.44,76484.42,1.43,-0.50568,0.0005,10.83598]
[1777582628452,29.44,76484.41,1.43,-0.50569,0.0005,10.83597]
[1777582630371,29.44,76484.49,1.43,-0.50565,0.0005,10.836]
[1777582630377,29.44,76484.49,1.43,-0.50565,0.0005,10.836]
[1777582630393,29.44,76484.49,1.43,-0.50565,0.0005,10.836]
[1777582632412,29.44,76484.47,1.43,-0.50566,0.0005,10.83599]
[1777582632426,29.44,76484.47,1.43,-0.50566,0.0005,10.83599]
[1777582634428,29.43,76484.75,1.43,-0.50552,0.0005,10.83608]
[1777582634441,29.43,76484.75,1.43,-0.50552,0.0005,10.83608]
[1777582639456,29.42,76485.22,1.43,-0.50529,0.0005,10.83624]
[1777582640559,29.42,76485.47,1.43,-0.50517,0.0005,10.83632]
[1777582640569,29.42,76485.47,1.43,-0.50517,0.0005,10.83632]
[1777582644646,29.43,76484.85,1.43,-0.50548,0.0005,10.83612]
[1777582644657,29.43,76484.85,1.43,-0.50548,0.0005,10.83612]
[1777582644950,29.43,76484.85,1.43,-0.50548,0.0005,10.83612]
[1777582646671,29.43,76484.53,1.43,-0.50564,0.0005,10.83601]
[1777582646702,29.43,76484.53,1.43,-0.50564,0.0005,10.83601]
[1777582646964,29.43,76484.7,1.43,-0.50555,0.0005,10.83607]
[1777582648688,29.43,76484.67,1.43,-0.50557,0.0005,10.83606]
[1777582648716,29.43,76484.67,1.43,-0.50557,0.0005,10.83606]
[1777582648978,29.43,76484.58,1.43,-0.50561,0.0005,10.83603]
[1777582650713,29.43,76484.3,1.43,-0.50575,0.0005,10.83593]
[1777582650728,29.43,76484.3,1.43,-0.50575,0.0005,10.83593]
[1777582650994,29.43,76484.34,1.43,-0.50573,0.0005,10.83595]
[1777582652746,29.43,76483.92,1.43,-0.50595,0.0005,10.82763]
[1777582653556,29.43,76483.01,1.43,-0.5064,0.0005,10.82731]
[1777582654777,29.43,76482.78,1.43,-0.50652,0.0005,10.82722]
[1777582654787,29.43,76482.78,1.43,-0.50652,0.0005,10.82722]
[1777582654800,29.43,76482.78,1.43,-0.50652,0.0005,10.82722]
[1777582655328,29.43,76482.78,1.43,-0.50652,0.0005,10.82722]
[1777582655355,29.43,76482.78,1.43,-0.50652,0.0005,10.82722]
[1777582655401,29.43,76482.78,1.43,-0.50652,0.0005,10.82722]
[1777582655440,29.43,76483.02,1.43,-0.5064,0.0005,10.82731]
[1777582656381,29.43,76483.02,1.43,-0.5064,0.0005,10.82731]
[1777582656483,29.43,76479.33,1.43,-0.50824,0.0005,10.82587]
[1777582656837,29.43,76479.33,1.43,-0.50824,0.0005,10.82587]
[1777582656858,29.43,76479.33,1.43,-0.50824,0.0005,10.82587]
[1777582657034,29.43,76479.4,1.43,-0.5082,0.0005,10.8259]
[1777582658871,29.43,76480.14,1.43,-0.50784,0.0005,10.82621]
[1777582658894,29.43,76480.14,1.43,-0.50784,0.0005,10.82621]
[1777582659049,29.42,76480.85,1.43,-0.50748,0.0005,10.82649]
[1777582660926,29.42,76480.92,1.43,-0.50745,0.0005,10.82652]
[1777582661526,29.42,76480.2,1.43,-0.50781,0.0005,10.82623]
[1777582662957,29.42,76480.87,1.43,-0.50747,0.0005,10.8265]
[1777582662970,29.42,76480.87,1.43,-0.50747,0.0005,10.8265]
[1777582662972,29.42,76480.87,1.43,-0.50747,0.0005,10.8265]
[1777582664983,29.42,76480.91,1.43,-0.50745,0.0005,10.82651]
[1777582664990,29.42,76480.91,1.43,-0.50745,0.0005,10.82651]
[1777582665091,29.42,76480.91,1.43,-0.50745,0.0005,10.82651]
[1777582667015,29.41,76480.15,1.43,-0.50783,0.0005,10.82621]
[1777582667019,29.41,76480.15,1.43,-0.50783,0.0005,10.82621]
[1777582667039,29.41,76480.15,1.43,-0.50783,0.0005,10.82621]
[1777582667116,29.41,76480.6,1.43,-0.50761,0.0005,10.82639]
[1777582669024,29.41,76480.49,1.43,-0.50767,0.0005,10.82634]
[1777582669055,29.41,76480.49,1.43,-0.50767,0.0005,10.82634]
[1777582669126,29.41,76480.35,1.43,-0.50774,0.0005,10.82629]
[1777582671056,29.41,76480.25,1.43,-0.50779,0.0005,10.82625]
[1777582671558,29.41,76479.98,1.43,-0.50792,0.0005,10.82614]
[1777582676565,29.4,76478.02,1.43,-0.5089,0.0005,10.8253]
[1777582678621,29.4,76475.76,1.43,-0.51003,0.0005,10.82425]
[1777582681627,29.4,76475.67,1.43,-0.51008,0.0005,10.82421]
[1777582681691,29.4,76475.67,1.43,-0.51008,0.0005,10.82421]
[1777582681724,29.4,76475.67,1.43,-0.51008,0.0005,10.82421]
[1777582681770,29.4,76475.67,1.43,-0.51008,0.0005,10.82421]
[1777582682445,29.4,76467.54,1.43,-0.51414,0.0005,10.81971]
[1777582683292,29.4,76467.54,1.43,-0.51414,0.0005,10.81971]
[1777582683322,29.4,76467.54,1.43,-0.51414,0.0005,10.81971]
[1777582683326,29.4,76466.37,1.43,-0.51473,0.0005,10.81897]
[1777582685301,29.4,76466.78,1.43,-0.51452,0.0005,10.81923]
[1777582685584,29.4,76474.78,1.43,-0.51053,0.0005,10.82377]
[1777582687936,29.4,76475.57,1.43,-0.51013,0.0005,10.82416]
[1777582689321,29.4,76475.37,1.43,-0.51023,0.0005,10.82406]
[1777582689336,29.4,76475.37,1.43,-0.51023,0.0005,10.82406]
[1777582693369,29.4,76477.47,1.43,-0.50918,0.0005,10.82505]
[1777582693374,29.4,76477.47,1.43,-0.50918,0.0005,10.82505]
[1777582693389,29.4,76477.47,1.43,-0.50918,0.0005,10.82505]
[1777582693404,29.4,76477.47,1.43,-0.50918,0.0005,10.82505]
[1777582693471,29.4,76480.15,1.43,-0.50784,0.0005,10.8262]
[1777582695402,29.4,76480.36,1.43,-0.50774,0.0005,10.82629]
[1777582695534,29.4,76481.49,1.43,-0.50717,0.0005,10.82674]
[1777582700540,29.39,76482.68,1.43,-0.50658,0.0005,10.82718]
[1777582701473,29.39,76482.9,1.43,-0.50647,0.0005,10.82726]
[1777582701490,29.39,76482.9,1.43,-0.50647,0.0005,10.82726]
[1777582706496,29.39,76482.49,1.43,-0.50667,0.0005,10.82711]
[1777582709596,29.4,76482.38,1.43,-0.50673,0.0005,10.82707]
[1777582709613,29.4,76482.38,1.43,-0.50673,0.0005,10.82707]
[1777582709607,29.39,76478.51,1.43,-0.50866,0.0005,10.82551]
[1777582710536,29.4,76477.93,1.43,-0.50895,0.0005,10.82526]
[1777582713649,29.4,76477.74,1.43,-0.50906,0.0005,10.81699]
[1777582713666,29.4,76477.74,1.43,-0.50906,0.0005,10.81699]
[1777582717504,29.4,76477.51,1.43,-0.50917,0.0005,10.81688]
[1777582717542,29.4,76477.51,1.43,-0.50917,0.0005,10.81688]
[1777582717605,29.4,76477.51,1.43,-0.50917,0.0005,10.81688]
[1777582717565,29.4,76477.35,1.43,-0.50925,0.0005,10.81681]
[1777582717726,29.4,76477.35,1.43,-0.50925,0.0005,10.81681]
[1777582717751,29.4,76477.35,1.43,-0.50925,0.0005,10.81681]
[1777582717850,29.4,76477.35,1.43,-0.50925,0.0005,10.81681]
[1777582717864,29.4,76477.35,1.43,-0.50925,0.0005,10.81681]
[1777582718546,29.4,76470.34,1.43,-0.51276,0.0005,10.81319]
[1777582719774,29.4,76469.28,1.43,-0.51329,0.0005,10.81257]
[1777582719785,29.4,76469.28,1.43,-0.51329,0.0005,10.81257]
[1777582721784,29.4,76469.91,1.43,-0.51297,0.0005,10.81294]
[1777582721795,29.4,76469.91,1.43,-0.51297,0.0005,10.81294]
[1777582726812,29.39,76470.79,1.43,-0.51254,0.0005,10.81345]
[1777582730676,29.39,76469.25,1.43,-0.51331,0.0005,10.81255]
[1777582730703,29.39,76469.25,1.43,-0.51331,0.0005,10.81255]
[1777582730766,29.39,76469.25,1.43,-0.51331,0.0005,10.81255]
[1777582730795,29.39,76469.25,1.43,-0.51331,0.0005,10.81255]
[1777582730823,29.39,76469.25,1.43,-0.51331,0.0005,10.81255]
[1777582731563,29.39,76469.25,1.43,-0.51331,0.0005,10.81255]
[1777582731922,29.39,76469.25,1.43,-0.51331,0.0005,10.81255]
[1777582731933,29.39,76469.25,1.43,-0.51331,0.0005,10.81255]
[1777582732569,29.39,76466.29,1.43,-0.51479,0.0005,10.81072]
[1777582733942,29.39,76465.9,1.43,-0.51498,0.0005,10.81047]
[1777582733955,29.39,76465.9,1.43,-0.51498,0.0005,10.81047]
[1777582734583,29.39,76465.43,1.43,-0.51522,0.0005,10.81016]
[1777582735981,29.39,76464.38,1.43,-0.51575,0.0005,10.80946]
[1777582736642,29.39,76462.53,1.43,-0.51667,0.0005,10.80817]
[1777582737084,29.39,76462.53,1.43,-0.51667,0.0005,10.80817]
[1777582737448,29.39,76462.53,1.43,-0.51667,0.0005,10.80817]
[1777582737546,29.39,76462.53,1.43,-0.51667,0.0005,10.80817]
[1777582737605,29.39,76462.53,1.43,-0.51667,0.0005,10.80817]
[1777582737823,29.39,76462.53,1.43,-0.51667,0.0005,10.80817]
[1777582737850,29.39,76462.53,1.43,-0.51667,0.0005,10.80817]
[1777582738046,29.39,76462.53,1.43,-0.51667,0.0005,10.80817]
[1777582738062,29.39,76462.53,1.43,-0.51667,0.0005,10.80817]
[1777582738089,29.39,76462.53,1.43,-0.51667,0.0005,10.80817]
[1777582738612,29.38,76454.42,1.43,-0.52073,0.0005,10.80187]
[1777582739620,29.38,76445.98,1.43,-0.52495,0.0005,10.79412]
[1777582740117,29.38,76445.98,1.43,-0.52495,0.0005,10.79412]
[1777582740625,29.38,76443.6,1.43,-0.52614,0.0005,10.79172]
[1777582741658,29.38,76440.9,1.43,-0.52749,0.0005,10.78888]
[1777582742106,29.38,76440.9,1.43,-0.52749,0.0005,10.78888]
[1777582742124,29.38,76440.9,1.43,-0.52749,0.0005,10.78888]
[1777582742140,29.38,76440.9,1.43,-0.52749,0.0005,10.78888]
[1777582744139,29.38,76440.79,1.43,-0.52755,0.0005,10.78876]
[1777582744143,29.38,76440.79,1.43,-0.52755,0.0005,10.78876]
[1777582744652,29.38,76440.28,1.43,-0.5278,0.0005,10.7882]
[1777582746169,29.38,76440.64,1.43,-0.52762,0.0005,10.78859]
[1777582746187,29.38,76440.64,1.43,-0.52762,0.0005,10.78859]
[1777582746667,29.38,76440.8,1.43,-0.52754,0.0005,10.78876]
[1777582748187,29.38,76440.92,1.43,-0.52748,0.0005,10.78889]
[1777582748209,29.38,76440.92,1.43,-0.52748,0.0005,10.78889]
[1777582748288,29.38,76440.73,1.43,-0.52758,0.0005,10.78869]
[1777582750218,29.38,76440.74,1.43,-0.52757,0.0005,10.7887]
[1777582750661,29.38,76440.9,1.43,-0.52749,0.0005,10.78887]
[1777582755675,29.38,76439.83,1.43,-0.52803,0.0005,10.7877]
[1777582756314,29.38,76440.02,1.43,-0.52794,0.0005,10.78791]
[1777582756327,29.38,76440.02,1.43,-0.52794,0.0005,10.78791]
[1777582761345,29.37,76440.11,1.43,-0.52789,0.0005,10.788]
[1777582764424,29.37,76439.44,1.43,-0.52823,0.0005,10.78727]
[1777582764460,29.37,76439.44,1.43,-0.52823,0.0005,10.78727]
[1777582764471,29.37,76439.44,1.43,-0.52823,0.0005,10.78727]
[1777582766450,29.37,76439.44,1.43,-0.52823,0.0005,10.78727]
[1777582766473,29.37,76439.44,1.43,-0.52823,0.0005,10.78727]
[1777582766508,29.37,76440.17,1.43,-0.52787,0.0005,10.78806]
[1777582768481,29.37,76440.22,1.43,-0.52784,0.0005,10.78812]
[1777582768516,29.37,76440.22,1.43,-0.52784,0.0005,10.78812]
[1777582768577,29.37,76439.83,1.43,-0.52804,0.0005,10.78769]
[1777582770141,29.37,76440.02,1.43,-0.52794,0.0005,10.7879]
[1777582770191,29.37,76440.02,1.43,-0.52794,0.0005,10.7879]
[1777582770702,29.37,76440.09,1.43,-0.52791,0.0005,10.78797]
[1777582771656,29.37,76437.64,1.43,-0.52916,0.0005,10.77704]
[1777582772524,29.37,76437.64,1.43,-0.52916,0.0005,10.77704]
[1777582772539,29.37,76437.64,1.43,-0.52916,0.0005,10.77704]
[1777582772609,29.37,76437.11,1.43,-0.52943,0.0005,10.77643]
[1777582774561,29.37,76437.21,1.43,-0.52938,0.0005,10.77655]
[1777582774585,29.37,76437.21,1.43,-0.52938,0.0005,10.77655]
[1777582774608,29.36,76437.1,1.43,-0.52943,0.0005,10.77642]
[1777582776588,29.36,76437.23,1.43,-0.52937,0.0005,10.77656]
[1777582776625,29.36,76437.23,1.43,-0.52937,0.0005,10.77656]
[1777582776689,29.36,76439.07,1.43,-0.52845,0.0005,10.77863]
[1777582778617,29.36,76439.14,1.43,-0.52842,0.0005,10.7787]
[1777582779672,29.36,76440.79,1.43,-0.52759,0.0005,10.7805]
[1777582780657,29.36,76440.79,1.43,-0.52759,0.0005,10.7805]
[1777582780670,29.36,76440.79,1.43,-0.52759,0.0005,10.7805]
[1777582784701,29.36,76441.61,1.43,-0.52719,0.0005,10.78138]
[1777582784716,29.36,76441.61,1.43,-0.52719,0.0005,10.78138]
[1777582786742,29.35,76442.2,1.43,-0.52689,0.0005,10.782]
[1777582786753,29.35,76442.2,1.43,-0.52689,0.0005,10.782]
[1777582790793,29.35,76442.19,1.43,-0.5269,0.0005,10.78199]
[1777582790803,29.35,76442.19,1.43,-0.5269,0.0005,10.78199]
[1777582795811,29.35,76442.47,1.43,-0.52676,0.0005,10.78228]
[1777582798920,29.35,76441.7,1.43,-0.52715,0.0005,10.78147]
[1777582798932,29.35,76441.7,1.43,-0.52715,0.0005,10.78147]
[1777582801709,29.35,76437.62,1.43,-0.52919,0.0005,10.77698]
[1777582802991,29.35,76435.96,1.43,-0.53002,0.0005,10.77507]
[1777582803002,29.35,76435.96,1.43,-0.53002,0.0005,10.77507]
[1777582805022,29.35,76436.28,1.43,-0.52986,0.0005,10.77544]
[1777582805038,29.35,76436.28,1.43,-0.52986,0.0005,10.77544]
[1777582805053,29.35,76436.28,1.43,-0.52986,0.0005,10.77544]
[1777582806718,29.35,76441.27,1.43,-0.52736,0.0005,10.781]
[1777582811117,29.35,76443.03,1.43,-0.52648,0.0005,10.78286]
[1777582811127,29.35,76443.03,1.43,-0.52648,0.0005,10.78286]
[1777582815757,29.35,76445.22,1.43,-0.52539,0.0005,10.7851]
[1777582816685,29.35,76445.22,1.43,-0.52539,0.0005,10.7851]
[1777582816694,29.35,76445.22,1.43,-0.52539,0.0005,10.7851]
[1777582816722,29.35,76445.22,1.43,-0.52539,0.0005,10.7851]
[1777582816796,29.35,76445.82,1.43,-0.52509,0.0005,10.7857]
[1777582817206,29.35,76445.82,1.43,-0.52509,0.0005,10.7857]
[1777582817243,29.35,76445.82,1.43,-0.52509,0.0005,10.7857]
[1777582817265,29.35,76449.03,1.43,-0.52348,0.0005,10.7888]
[1777582819218,29.35,76450.29,1.43,-0.52285,0.0005,10.78997]
[1777582819241,29.35,76450.29,1.43,-0.52285,0.0005,10.78997]
[1777582819277,29.35,76449.98,1.43,-0.523,0.0005,10.78969]
[1777582821255,29.35,76449.92,1.43,-0.52303,0.0005,10.78963]
[1777582821270,29.35,76449.92,1.43,-0.52303,0.0005,10.78963]
[1777582821290,29.35,76449.87,1.43,-0.52306,0.0005,10.78959]
[1777582823273,29.35,76449.87,1.43,-0.52306,0.0005,10.78959]
[1777582823714,29.35,76449.65,1.43,-0.52317,0.0005,10.78938]
[1777582825304,29.35,76449.15,1.43,-0.52342,0.0005,10.78891]
[1777582825314,29.35,76449.15,1.43,-0.52342,0.0005,10.78891]
[1777582825328,29.35,76449.15,1.43,-0.52342,0.0005,10.78891]
[1777582827333,29.35,76448.67,1.43,-0.52366,0.0005,10.78846]
[1777582827346,29.35,76448.67,1.43,-0.52366,0.0005,10.78846]
[1777582829354,29.34,76448.32,1.43,-0.52384,0.0005,10.78813]
[1777582829360,29.34,76448.32,1.43,-0.52384,0.0005,10.78813]
[1777582829374,29.34,76448.32,1.43,-0.52384,0.0005,10.78813]
[1777582834388,29.34,76447.78,1.43,-0.52413,0.0005,10.7794]
[1777582839389,29.34,76447.51,1.43,-0.52427,0.0005,10.77913]
[1777582839527,29.34,76447.51,1.43,-0.52427,0.0005,10.77913]
[1777582839541,29.34,76447.51,1.43,-0.52427,0.0005,10.77913]
[1777582839579,29.34,76447.51,1.43,-0.52427,0.0005,10.77913]
[1777582841548,29.34,76447.51,1.43,-0.52427,0.0005,10.77913]
[1777582841571,29.34,76447.51,1.43,-0.52427,0.0005,10.77913]
[1777582841584,29.34,76447.25,1.43,-0.5244,0.0005,10.77888]
[1777582843585,29.34,76447.25,1.43,-0.5244,0.0005,10.77888]
[1777582843624,29.34,76447.25,1.43,-0.5244,0.0005,10.77888]
[1777582843686,29.34,76447.32,1.43,-0.52437,0.0005,10.77895]
[1777582845607,29.34,76447.32,1.43,-0.52437,0.0005,10.77895]
[1777582845626,29.34,76447.32,1.43,-0.52437,0.0005,10.77895]
[1777582845726,29.34,76447.32,1.43,-0.52437,0.0005,10.77895]
[1777582851299,29.34,76447.44,1.43,-0.52431,0.0005,10.77906]
[1777582856417,29.33,76446.51,1.43,-0.52478,0.0005,10.77815]
[1777582856746,29.33,76445.94,1.43,-0.52506,0.0005,10.77758]
[1777582857791,29.33,76445.94,1.43,-0.52506,0.0005,10.77758]
[1777582857802,29.33,76446.02,1.43,-0.52502,0.0005,10.77766]
[1777582859804,29.33,76446.21,1.43,-0.52493,0.0005,10.77785]
[1777582859823,29.33,76446.21,1.43,-0.52493,0.0005,10.77785]
[1777582863884,29.33,76446.56,1.43,-0.52476,0.0005,10.77819]
[1777582863899,29.33,76446.56,1.43,-0.52476,0.0005,10.77819]
[1777582865910,29.33,76446.65,1.43,-0.52471,0.0005,10.77828]
[1777582865924,29.33,76446.65,1.43,-0.52471,0.0005,10.77828]
[1777582867937,29.33,76446.4,1.43,-0.52484,0.0005,10.77803]
[1777582867950,29.33,76446.4,1.43,-0.52484,0.0005,10.77803]
[1777582869967,29.33,76446.5,1.43,-0.52479,0.0005,10.77813]
[1777582869979,29.33,76446.5,1.43,-0.52479,0.0005,10.77813]
[1777582874996,29.33,76446.44,1.43,-0.52482,0.0005,10.77806]
[1777582877406,29.32,76446.42,1.43,-0.52483,0.0005,10.77804]
[1777582877438,29.32,76446.42,1.43,-0.52483,0.0005,10.77804]
[1777582877459,29.32,76446.42,1.43,-0.52483,0.0005,10.77804]
[1777582877488,29.32,76446.42,1.43,-0.52483,0.0005,10.77804]
[1777582877581,29.32,76446.4,1.43,-0.52484,0.0005,10.77802]
[1777582878105,29.32,76446.4,1.43,-0.52484,0.0005,10.77802]
[1777582878134,29.32,76446.4,1.43,-0.52484,0.0005,10.77802]
[1777582878588,29.32,76452.45,1.43,-0.52181,0.0005,10.78368]
[1777582879382,29.32,76452.45,1.43,-0.52181,0.0005,10.78368]
[1777582879394,29.32,76452.45,1.43,-0.52181,0.0005,10.78368]
[1777582879411,29.32,76452.45,1.43,-0.52181,0.0005,10.78368]
[1777582879598,29.32,76455.25,1.43,-0.5204,0.0005,10.78609]
[1777582880148,29.32,76455.25,1.43,-0.5204,0.0005,10.78609]
[1777582880186,29.32,76455.25,1.43,-0.5204,0.0005,10.78609]
[1777582880249,29.32,76456.52,1.43,-0.51977,0.0005,10.78714]
[1777582882160,29.32,76456.52,1.43,-0.51977,0.0005,10.78713]
[1777582882183,29.32,76456.52,1.43,-0.51977,0.0005,10.78713]
[1777582882703,29.32,76456.48,1.43,-0.51979,0.0005,10.7871]
[1777582884204,29.32,76456.57,1.43,-0.51974,0.0005,10.78717]
[1777582884759,29.32,76456.95,1.43,-0.51955,0.0005,10.78748]
[1777582886243,29.32,76457.42,1.43,-0.51932,0.0005,10.78786]
[1777582886259,29.32,76457.42,1.43,-0.51932,0.0005,10.78786]
[1777582888270,29.32,76457.85,1.43,-0.5191,0.0005,10.7882]
[1777582888278,29.32,76457.85,1.43,-0.5191,0.0005,10.7882]
[1777582888292,29.32,76457.85,1.43,-0.5191,0.0005,10.7882]
[1777582890322,29.32,76457.84,1.43,-0.51911,0.0005,10.78819]
[1777582890333,29.32,76457.84,1.43,-0.51911,0.0005,10.78819]
[1777582890736,29.32,76454.07,1.43,-0.521,0.0005,10.78508]
[1777582894392,29.31,76455.54,1.43,-0.52028,0.0005,10.77811]
[1777582894407,29.31,76455.54,1.43,-0.52028,0.0005,10.77811]
[1777582896414,29.31,76455.88,1.43,-0.52011,0.0005,10.77839]
[1777582896425,29.31,76455.88,1.43,-0.52011,0.0005,10.77839]
[1777582898443,29.31,76456.72,1.43,-0.51969,0.0005,10.77907]
[1777582898445,29.31,76456.72,1.43,-0.51969,0.0005,10.77907]
[1777582898459,29.31,76456.72,1.43,-0.51969,0.0005,10.77907]
[1777582903475,29.31,76458.2,1.43,-0.51895,0.0005,10.78025]
[1777582906550,29.31,76456.65,1.43,-0.51973,0.0005,10.77901]
[1777582906560,29.31,76456.65,1.43,-0.51973,0.0005,10.77901]
[1777582906565,29.31,76456.65,1.43,-0.51973,0.0005,10.77901]
[1777582908593,29.31,76456.76,1.43,-0.51968,0.0005,10.7791]
[1777582908601,29.31,76456.76,1.43,-0.51968,0.0005,10.7791]
[1777582908621,29.31,76456.76,1.43,-0.51968,0.0005,10.7791]
[1777582908798,29.31,76456.93,1.43,-0.51959,0.0005,10.77924]
[1777582910620,29.31,76456.93,1.43,-0.51959,0.0005,10.77924]
[1777582910646,29.31,76456.93,1.43,-0.51959,0.0005,10.77924]
[1777582910814,29.3,76458.14,1.43,-0.51898,0.0005,10.7802]
[1777582912649,29.3,76457.51,1.43,-0.5193,0.0005,10.7797]
[1777582912667,29.3,76457.51,1.43,-0.5193,0.0005,10.7797]
[1777582912829,29.3,76456.25,1.43,-0.51994,0.0005,10.77868]
[1777582914701,29.3,76457.66,1.43,-0.51923,0.0005,10.77982]
[1777582914802,29.3,76458.34,1.43,-0.51889,0.0005,10.78036]
[1777582916743,29.3,76458.42,1.43,-0.51885,0.0005,10.78042]
[1777582916762,29.3,76458.42,1.43,-0.51885,0.0005,10.78042]
[1777582918791,29.3,76458.23,1.43,-0.51894,0.0005,10.78027]
[1777582918810,29.3,76458.23,1.43,-0.51894,0.0005,10.78027]
[1777582918836,29.3,76458.23,1.43,-0.51894,0.0005,10.78027]
[1777582918835,29.3,76458.32,1.43,-0.5189,0.0005,10.78034]
[1777582920839,29.3,76458.32,1.43,-0.5189,0.0005,10.78034]
[1777582920854,29.3,76458.32,1.43,-0.5189,0.0005,10.78034]
[1777582921854,29.3,76458.62,1.43,-0.51875,0.0005,10.78057]
[1777582922874,29.3,76458.62,1.43,-0.51875,0.0005,10.78057]
[1777582923786,29.29,76458.59,1.43,-0.51877,0.0005,10.78055]
[1777582924903,29.29,76458.7,1.43,-0.51871,0.0005,10.78063]
[1777582924909,29.29,76458.7,1.43,-0.51871,0.0005,10.78063]
[1777582924922,29.29,76458.7,1.43,-0.51871,0.0005,10.78063]
[1777582926937,29.29,76459.03,1.43,-0.51854,0.0005,10.78089]
[1777582926941,29.29,76459.03,1.43,-0.51854,0.0005,10.78089]
[1777582926952,29.29,76459.03,1.43,-0.51854,0.0005,10.78089]
[1777582928965,29.29,76459.07,1.43,-0.51853,0.0005,10.78092]
[1777582928981,29.29,76459.07,1.43,-0.51853,0.0005,10.78092]
[1777582933994,29.29,76459.16,1.43,-0.51848,0.0005,10.78099]
[1777582937102,29.29,76459.18,1.43,-0.51847,0.0005,10.781]
[1777582937118,29.29,76459.18,1.43,-0.51847,0.0005,10.781]
[1777582937176,29.29,76459.18,1.43,-0.51847,0.0005,10.781]
[1777582937311,29.29,76459.18,1.43,-0.51847,0.0005,10.781]
[1777582937436,29.29,76459.19,1.43,-0.51847,0.0005,10.78101]
[1777582939141,29.29,76459.19,1.43,-0.51847,0.0005,10.78101]
[1777582939166,29.29,76459.19,1.43,-0.51847,0.0005,10.78101]
[1777582939207,29.29,76459.22,1.43,-0.51845,0.0005,10.78103]
[1777582941159,29.29,76459.22,1.43,-0.51845,0.0005,10.78103]
[1777582941178,29.29,76459.22,1.43,-0.51845,0.0005,10.78103]
[1777582941994,29.29,76459.23,1.43,-0.51845,0.0005,10.78104]
[1777582943183,29.29,76459.23,1.43,-0.51845,0.0005,10.78104]
[1777582943207,29.29,76459.23,1.43,-0.51845,0.0005,10.78104]
[1777582943248,29.29,76459.26,1.43,-0.51843,0.0005,10.78106]
[1777582945232,29.29,76459.27,1.43,-0.51843,0.0005,10.78107]
[1777582945847,29.28,76459.52,1.43,-0.51831,0.0005,10.78126]
[1777582947268,29.28,76459.81,1.43,-0.51816,0.0005,10.78148]
[1777582947275,29.28,76459.81,1.43,-0.51816,0.0005,10.78148]
[1777582947291,29.28,76459.81,1.43,-0.51816,0.0005,10.78148]
[1777582951325,29.28,76460.26,1.43,-0.51794,0.0005,10.78182]
[1777582951340,29.28,76460.26,1.43,-0.51794,0.0005,10.78182]
[1777582952905,29.28,76461.87,1.43,-0.51714,0.0005,10.77479]
[1777582953361,29.28,76461.87,1.43,-0.51714,0.0005,10.77479]
[1777582953369,29.28,76461.87,1.43,-0.51714,0.0005,10.77479]
[1777582953378,29.28,76461.87,1.43,-0.51714,0.0005,10.77479]
[1777582955375,29.28,76462.0,1.43,-0.51708,0.0005,10.77488]
[1777582955397,29.28,76462.0,1.43,-0.51708,0.0005,10.77488]
[1777582955433,29.28,76463.18,1.43,-0.51648,0.0005,10.77573]
[1777582957402,29.28,76463.18,1.43,-0.51648,0.0005,10.77573]
[1777582957431,29.28,76463.18,1.43,-0.51648,0.0005,10.77573]
[1777582957499,29.28,76463.18,1.43,-0.51648,0.0005,10.77573]
[1777582959432,29.28,76463.19,1.43,-0.51648,0.0005,10.77573]
[1777582959448,29.28,76463.19,1.43,-0.51648,0.0005,10.77573]
[1777582959455,29.28,76466.47,1.43,-0.51483,0.0005,10.77795]
[1777582961448,29.28,76466.47,1.43,-0.51483,0.0005,10.77795]
[1777582961854,29.28,76466.17,1.43,-0.51498,0.0005,10.77775]
[1777582966857,29.28,76466.31,1.43,-0.51491,0.0005,10.77784]
[1777582967557,29.27,76466.21,1.43,-0.51496,0.0005,10.77778]
[1777582967561,29.27,76466.21,1.43,-0.51496,0.0005,10.77778]
[1777582967576,29.27,76466.21,1.43,-0.51496,0.0005,10.77778]
[1777582968595,29.27,76466.07,1.43,-0.51503,0.0005,10.77768]
[1777582968630,29.27,76466.07,1.43,-0.51503,0.0005,10.77768]
[1777582968805,29.27,76466.08,1.43,-0.51503,0.0005,10.77769]
[1777582973831,29.27,76465.35,1.43,-0.5154,0.0005,10.77721]
[1777582975687,29.27,76465.73,1.43,-0.5152,0.0005,10.77746]
[1777582975698,29.27,76465.73,1.43,-0.5152,0.0005,10.77746]
[1777582977713,29.27,76465.59,1.43,-0.51528,0.0005,10.77737]
[1777582979742,29.27,76465.59,1.43,-0.51528,0.0005,10.77737]
[1777582979756,29.27,76465.59,1.43,-0.51528,0.0005,10.77737]
[1777582979796,29.27,76465.54,1.43,-0.5153,0.0005,10.77733]
[1777582981780,29.27,76465.54,1.43,-0.5153,0.0005,10.77733]
[1777582981812,29.27,76465.54,1.43,-0.5153,0.0005,10.77733]
[1777582981913,29.27,76465.4,1.43,-0.51537,0.0005,10.77724]
[1777582983805,29.27,76465.4,1.43,-0.51537,0.0005,10.77724]
[1777582983841,29.27,76465.4,1.43,-0.51537,0.0005,10.77724]
[1777582983822,29.27,76465.47,1.43,-0.51534,0.0005,10.77729]
[1777582985841,29.27,76465.57,1.43,-0.51529,0.0005,10.77735]
[1777582986892,29.27,76463.93,1.43,-0.51611,0.0005,10.77624]
[1777582987869,29.27,76463.93,1.43,-0.51611,0.0005,10.77624]
[1777582987882,29.27,76463.93,1.43,-0.51611,0.0005,10.77624]
[1777582989890,29.27,76464.08,1.43,-0.51604,0.0005,10.77634]
[1777582989906,29.27,76464.08,1.43,-0.51604,0.0005,10.77634]
[1777582989909,29.27,76464.08,1.43,-0.51604,0.0005,10.77634]
[1777582989891,29.27,76464.28,1.43,-0.51594,0.0005,10.77648]
[1777582990844,29.27,76464.28,1.43,-0.51594,0.0005,10.77648]
[1777582991920,29.27,76464.28,1.43,-0.51594,0.0005,10.77648]
[1777582991931,29.27,76464.28,1.43,-0.51594,0.0005,10.77648]
[1777582991933,29.27,76464.29,1.43,-0.51593,0.0005,10.77649]
[1777582991964,29.27,76464.29,1.43,-0.51593,0.0005,10.77649]
[1777582992435,29.27,76464.29,1.43,-0.51593,0.0005,10.77649]
[1777582993947,29.27,76465.9,1.43,-0.51512,0.0005,10.77757]
[1777582993961,29.27,76465.9,1.43,-0.51512,0.0005,10.77757]
[1777582994449,29.27,76467.26,1.43,-0.51443,0.0005,10.77845]
[1777582995976,29.27,76467.34,1.43,-0.51439,0.0005,10.7785]
[1777582995989,29.27,76467.34,1.43,-0.51439,0.0005,10.7785]
[1777582996464,29.27,76467.32,1.43,-0.5144,0.0005,10.77849]
[1777582997996,29.27,76467.3,1.43,-0.51441,0.0005,10.77847]
[1777582998928,29.27,76467.42,1.43,-0.51435,0.0005,10.77855]
[1777583000031,29.27,76467.0,1.43,-0.51457,0.0005,10.77828]
[1777583000045,29.27,76467.0,1.43,-0.51457,0.0005,10.77828]
[1777583005046,29.27,76466.82,1.43,-0.51466,0.0005,10.77817]
[1777583006106,29.27,76466.82,1.43,-0.51466,0.0005,10.77816]
[1777583006117,29.27,76466.82,1.43,-0.51466,0.0005,10.77816]
[1777583006120,29.27,76466.82,1.43,-0.51466,0.0005,10.77816]
[1777583008128,29.27,76466.8,1.43,-0.51467,0.0005,10.77815]
[1777583008141,29.27,76466.8,1.43,-0.51467,0.0005,10.77815]
[1777583008149,29.27,76466.8,1.43,-0.51467,0.0005,10.77815]
[1777583008178,29.27,76466.8,1.43,-0.51467,0.0005,10.77815]
[1777583008219,29.27,76466.87,1.43,-0.51463,0.0005,10.7782]
[1777583010152,29.27,76466.87,1.43,-0.51463,0.0005,10.7782]
[1777583010178,29.27,76466.87,1.43,-0.51463,0.0005,10.7782]
[1777583010249,29.27,76466.85,1.43,-0.51464,0.0005,10.77818]
[1777583012186,29.27,76466.89,1.43,-0.51464,0.0005,10.76999]
[1777583012208,29.27,76466.89,1.43,-0.51464,0.0005,10.76999]
[1777583012576,29.27,76466.97,1.43,-0.5146,0.0005,10.77004]
[1777583014209,29.27,76466.98,1.43,-0.51459,0.0005,10.77005]
[1777583014904,29.27,76467.01,1.43,-0.51458,0.0005,10.77007]
[1777583016236,29.27,76467.04,1.43,-0.51456,0.0005,10.77008]
[1777583016247,29.27,76467.04,1.43,-0.51456,0.0005,10.77008]
[1777583021271,29.26,76467.83,1.43,-0.51416,0.0005,10.77058]
[1777583022338,29.26,76467.93,1.43,-0.51411,0.0005,10.77065]
[1777583022351,29.26,76467.93,1.43,-0.51411,0.0005,10.77065]
[1777583024301,29.26,76467.94,1.43,-0.51411,0.0005,10.77065]
[1777583024341,29.26,76467.94,1.43,-0.51411,0.0005,10.77065]
[1777583024385,29.26,76467.94,1.43,-0.51411,0.0005,10.77065]
[1777583024401,29.26,76467.94,1.43,-0.51411,0.0005,10.77065]
[1777583024659,29.26,76468.31,1.43,-0.51392,0.0005,10.77088]
[1777583026411,29.26,76470.14,1.43,-0.513,0.0005,10.77198]
[1777583026446,29.26,76470.14,1.43,-0.513,0.0005,10.77198]
[1777583026905,29.26,76472.52,1.43,-0.5118,0.0005,10.77332]
[1777583028431,29.26,76472.64,1.43,-0.51174,0.0005,10.77339]
[1777583028894,29.26,76472.91,1.43,-0.5116,0.0005,10.77353]
[1777583030471,29.26,76472.97,1.43,-0.51157,0.0005,10.77357]
[1777583030482,29.26,76472.97,1.43,-0.51157,0.0005,10.77357]
[1777583032495,29.26,76473.19,1.43,-0.51146,0.0005,10.77368]
[1777583032539,29.26,76473.19,1.43,-0.51146,0.0005,10.77368]
[1777583032640,29.26,76473.19,1.43,-0.51146,0.0005,10.77368]
[1777583034513,29.26,76473.19,1.43,-0.51146,0.0005,10.77368]
[1777583034877,29.26,76473.19,1.43,-0.51146,0.0005,10.77368]
[1777583036532,29.26,76473.6,1.43,-0.51126,0.0005,10.7739]
[1777583036541,29.26,76473.6,1.43,-0.51126,0.0005,10.7739]
[1777583036754,29.26,76473.6,1.43,-0.51126,0.0005,10.7739]
[1777583036855,29.26,76473.68,1.43,-0.51122,0.0005,10.77394]
[1777583038559,29.26,76473.68,1.43,-0.51122,0.0005,10.77394]
[1777583038903,29.26,76473.86,1.43,-0.51113,0.0005,10.77403]
[1777583040601,29.25,76473.93,1.43,-0.51109,0.0005,10.77407]
[1777583040613,29.25,76473.93,1.43,-0.51109,0.0005,10.77407]
[1777583041863,29.25,76474.0,1.43,-0.51106,0.0005,10.7741]
[1777583041899,29.25,76474.0,1.43,-0.51106,0.0005,10.7741]
[1777583042613,29.25,76474.08,1.43,-0.51102,0.0005,10.77415]
[1777583048828,29.24,76474.46,1.43,-0.51083,0.0005,10.77434]
[1777583053863,29.24,76475.56,1.43,-0.51028,0.0005,10.77489]
[1777583054769,29.24,76475.56,1.43,-0.51028,0.0005,10.77489]
[1777583054871,29.23,76474.88,1.43,-0.51062,0.0005,10.77455]
[1777583059905,29.23,76474.01,1.43,-0.51107,0.00051,10.7741]
[1777583064940,29.22,76474.92,1.43,-0.51061,0.00051,10.77456]
[1777583069979,29.22,76474.62,1.43,-0.51077,0.00051,10.77441]
[1777583076016,29.21,76474.26,1.43,-0.51096,0.00051,10.766]
[1777583082991,29.2,76473.91,1.43,-0.51114,0.00051,10.76581]
[1777583088101,29.19,76473.42,1.43,-0.5114,0.00051,10.76555]
[1777583092131,29.19,76470.83,1.43,-0.51271,0.00051,10.76412]
[1777583098172,29.18,76471.09,1.43,-0.51258,0.00051,10.76426]
[1777583103465,29.18,76472.09,1.43,-0.51208,0.00051,10.76482]
[1777583103561,29.17,76524.48,1.43,-0.48555,0.00051,10.77007]
[1777583104383,29.17,76522.64,1.43,-0.48648,0.00051,10.77069]
[1777583107235,29.17,76519.26,1.43,-0.48819,0.00051,10.77168]
[1777583109660,29.17,76462.32,1.43,-0.51703,0.00051,10.75857]
[1777583111691,29.16,76462.91,1.43,-0.51673,0.00051,10.75899]
[1777583117305,29.16,76462.03,1.43,-0.51718,0.00051,10.75835]
[1777583121332,29.15,76464.45,1.43,-0.51596,0.00051,10.76006]
[1777583123947,29.15,76468.46,1.43,-0.51393,0.00051,10.76268]
[1777583125926,29.15,76471.84,1.43,-0.51222,0.00051,10.76467]
[1777583127374,29.15,76474.97,1.43,-0.51063,0.00051,10.76634]
[1777583132410,29.14,76474.39,1.43,-0.51094,0.00051,10.75781]
[1777583137444,29.14,76474.8,1.43,-0.51074,0.00051,10.75802]
[1777583142481,29.13,76476.51,1.43,-0.50987,0.00051,10.75886]
[1777583145504,29.12,76479.18,1.43,-0.50852,0.00051,10.76008]
[1777583150539,29.12,76478.59,1.43,-0.50882,0.00051,10.75982]
[1777583154568,29.11,76472.03,1.43,-0.51216,0.00051,10.75653]
[1777583159602,29.1,76470.69,1.43,-0.51284,0.00051,10.75576]
[1777583164638,29.09,76472.0,1.43,-0.51218,0.00051,10.75651]
[1777583165645,29.09,76475.02,1.43,-0.51065,0.00051,10.75811]
[1777583169674,29.09,76477.16,1.43,-0.50956,0.00051,10.75916]
[1777583174706,29.08,76476.98,1.43,-0.50966,0.00051,10.75907]
[1777583179604,29.07,76476.61,1.43,-0.50985,0.00051,10.75889]
[1777583179993,29.07,76476.61,1.43,-0.50985,0.00051,10.75889]
[1777583180035,29.06,76477.16,1.43,-0.50957,0.00051,10.75915]
[1777583186108,29.05,76478.7,1.43,-0.5088,0.00051,10.75985]
[1777583191367,29.04,76478.15,1.43,-0.50908,0.00051,10.7596]
[1777583196861,29.02,76477.72,1.43,-0.50932,0.00051,10.75116]
[1777583201897,29.01,76477.07,1.43,-0.50966,0.00051,10.75085]
[1777583208945,28.99,76477.49,1.43,-0.50945,0.00051,10.75105]
[1777583211312,28.99,76478.09,1.43,-0.50915,0.00051,10.75132]
[1777583211967,28.98,76477.85,1.43,-0.50927,0.00051,10.75121]
[1777583212973,28.98,76467.99,1.43,-0.5143,0.00051,10.74581]
[1777583213980,28.98,76465.4,1.43,-0.51563,0.00051,10.74411]
[1777583216096,28.98,76464.75,1.43,-0.51596,0.00051,10.74367]
[1777583215994,28.98,76461.17,1.43,-0.51779,0.00051,10.74108]
[1777583217002,28.97,76461.73,1.43,-0.5175,0.00051,10.7415]
[1777583217894,28.97,76461.73,1.43,-0.5175,0.00051,10.7415]
[1777583218082,28.97,76452.3,1.43,-0.52232,0.00051,10.7337]
[1777583221214,28.97,76453.59,1.43,-0.52166,0.00051,10.73485]
[1777583221219,28.97,76453.59,1.43,-0.52166,0.00051,10.73485]
[1777583221248,28.97,76453.59,1.43,-0.52166,0.00051,10.73485]
[1777583222036,28.97,76453.72,1.43,-0.5216,0.00051,10.73496]
[1777583223249,28.96,76453.88,1.43,-0.52152,0.00051,10.7351]
[1777583223278,28.96,76453.88,1.43,-0.52152,0.00051,10.7351]
[1777583224052,28.96,76454.19,1.43,-0.52136,0.00051,10.73537]
[1777583225263,28.96,76454.79,1.43,-0.52106,0.00051,10.73589]
[1777583226123,28.96,76454.79,1.43,-0.52106,0.00051,10.73589]
[1777583229135,28.95,76457.04,1.43,-0.51991,0.00051,10.73779]
[1777583229313,28.95,76457.04,1.43,-0.51991,0.00051,10.73779]
[1777583229325,28.95,76457.04,1.43,-0.51991,0.00051,10.73779]
[1777583231344,28.95,76455.63,1.43,-0.52064,0.00051,10.7366]
[1777583231358,28.95,76455.63,1.43,-0.52064,0.00051,10.7366]
[1777583236369,28.94,76455.75,1.43,-0.52059,0.00051,10.73669]
[1777583241371,28.93,76455.97,1.43,-0.52048,0.00051,10.73687]
[1777583246396,28.92,76456.49,1.43,-0.52022,0.00051,10.73729]
[1777583249612,28.91,76456.59,1.43,-0.52018,0.00051,10.73737]
[1777583249616,28.91,76456.59,1.43,-0.52018,0.00051,10.73737]
[1777583249626,28.91,76456.59,1.43,-0.52018,0.00051,10.73737]
[1777583249669,28.91,76456.64,1.43,-0.52015,0.00051,10.73741]
[1777583251648,28.91,76456.68,1.43,-0.52015,0.00051,10.72919]
[1777583251684,28.91,76456.68,1.43,-0.52015,0.00051,10.72919]
[1777583251695,28.91,76457.19,1.43,-0.51989,0.00051,10.72962]
[1777583253673,28.91,76457.21,1.43,-0.51988,0.00051,10.72963]
[1777583254093,28.9,76457.04,1.43,-0.51997,0.00051,10.72949]
[1777583255695,28.9,76457.08,1.43,-0.51995,0.00051,10.72952]
[1777583255705,28.9,76457.08,1.43,-0.51995,0.00051,10.72952]
[1777583255775,28.9,76457.11,1.43,-0.51994,0.00051,10.72954]
[1777583257721,28.9,76457.1,1.43,-0.51995,0.00051,10.72953]
[1777583257736,28.9,76457.1,1.43,-0.51995,0.00051,10.72953]
[1777583257776,28.9,76458.42,1.43,-0.51927,0.00051,10.73061]
[1777583259752,28.9,76458.42,1.43,-0.51927,0.00051,10.73061]
[1777583260178,28.89,76458.19,1.43,-0.51939,0.00051,10.73042]
[1777583261118,28.89,76458.19,1.43,-0.51939,0.00051,10.73042]
[1777583261133,28.89,76458.19,1.43,-0.51939,0.00051,10.73042]
[1777583261137,28.89,76458.19,1.43,-0.51939,0.00051,10.73042]
[1777583261173,28.89,76458.19,1.43,-0.51939,0.00051,10.73042]
[1777583261146,28.89,76458.1,1.43,-0.51944,0.00051,10.73034]
[1777583261811,28.89,76458.1,1.43,-0.51944,0.00051,10.73034]
[1777583261836,28.89,76458.1,1.43,-0.51944,0.00051,10.73034]
[1777583261849,28.89,76460.69,1.43,-0.51812,0.00051,10.73239]
[1777583263819,28.89,76460.6,1.43,-0.51816,0.00051,10.73232]
[1777583264113,28.88,76461.97,1.43,-0.51746,0.00051,10.73335]
[1777583269120,28.88,76459.99,1.43,-0.51849,0.00051,10.73183]
[1777583269919,28.87,76460.07,1.43,-0.51845,0.00051,10.73189]
[1777583269924,28.87,76460.07,1.43,-0.51845,0.00051,10.73189]
[1777583269939,28.87,76460.07,1.43,-0.51845,0.00051,10.73189]
[1777583271959,28.87,76459.69,1.43,-0.51864,0.00051,10.73159]
[1777583271975,28.87,76459.69,1.43,-0.51864,0.00051,10.73159]
[1777583272166,28.87,76454.63,1.43,-0.52124,0.00051,10.72738]
[1777583273982,28.87,76452.88,1.43,-0.52214,0.00051,10.72582]
[1777583273995,28.87,76452.88,1.43,-0.52214,0.00051,10.72582]
[1777583279011,28.86,76453.52,1.43,-0.52182,0.00051,10.72639]
[1777583280084,28.85,76453.82,1.43,-0.52167,0.00051,10.72665]
[1777583280114,28.85,76453.82,1.43,-0.52167,0.00051,10.72665]
[1777583280157,28.85,76453.82,1.43,-0.52167,0.00051,10.72665]
[1777583282115,28.85,76453.82,1.43,-0.52167,0.00051,10.72665]
[1777583282151,28.85,76453.82,1.43,-0.52167,0.00051,10.72665]
[1777583282164,28.85,76453.99,1.43,-0.52159,0.00051,10.7268]
[1777583284131,28.85,76453.99,1.43,-0.52159,0.00051,10.7268]
[1777583284232,28.84,76454.8,1.43,-0.52117,0.00051,10.7275]
[1777583286167,28.84,76456.47,1.43,-0.52032,0.00051,10.72894]
[1777583286186,28.84,76456.47,1.43,-0.52032,0.00051,10.72894]
[1777583288190,28.84,76456.39,1.43,-0.52036,0.00051,10.72886]
[1777583288205,28.84,76456.39,1.43,-0.52036,0.00051,10.72886]
[1777583290222,28.83,76456.74,1.43,-0.52019,0.00051,10.72915]
[1777583290225,28.83,76456.74,1.43,-0.52019,0.00051,10.72915]
[1777583290234,28.83,76456.74,1.43,-0.52019,0.00051,10.72915]
[1777583290254,28.83,76456.74,1.43,-0.52019,0.00051,10.72915]
[1777583290514,28.83,76456.74,1.43,-0.52019,0.00051,10.72915]
[1777583292263,28.83,76455.5,1.43,-0.52083,0.00051,10.72809]
[1777583293177,28.82,76455.5,1.43,-0.52083,0.00051,10.72808]
[1777583294914,28.82,76455.5,1.43,-0.52084,0.00051,10.72808]
[1777583294942,28.82,76455.5,1.43,-0.52084,0.00051,10.72808]
[1777583294948,28.82,76455.5,1.43,-0.52084,0.00051,10.72808]
[1777583295190,28.82,76455.67,1.43,-0.52075,0.00051,10.72823]
[1777583295399,28.82,76455.67,1.43,-0.52075,0.00051,10.72823]
[1777583295404,28.82,76455.67,1.43,-0.52075,0.00051,10.72823]
[1777583295437,28.82,76455.67,1.43,-0.52075,0.00051,10.72823]
[1777583296146,28.81,76440.6,1.43,-0.52849,0.00051,10.71325]
[1777583297630,28.81,76438.18,1.43,-0.52973,0.00051,10.71046]
[1777583298637,28.81,76435.73,1.43,-0.53099,0.00051,10.70753]
[1777583303337,28.8,76436.25,1.43,-0.53073,0.00051,10.70814]
[1777583303671,28.8,76436.28,1.43,-0.53072,0.00051,10.70817]
[1777583304678,28.79,76441.29,1.43,-0.52816,0.00051,10.71398]
[1777583305687,28.79,76446.58,1.43,-0.52544,0.00051,10.71963]
[1777583310724,28.78,76447.44,1.43,-0.52501,0.00051,10.72048]
[1777583316003,28.77,76447.57,1.43,-0.52498,0.00051,10.71234]
[1777583321802,28.76,76448.84,1.43,-0.52433,0.00051,10.71359]
[1777583326836,28.75,76449.66,1.43,-0.52392,0.00051,10.71438]
[1777583331871,28.74,76449.86,1.43,-0.52382,0.00051,10.71456]
[1777583333886,28.74,76447.42,1.43,-0.52508,0.00051,10.71214]
[1777583334920,28.74,76445.1,1.43,-0.52628,0.00051,10.70974]
[1777583339958,28.73,76441.66,1.43,-0.52806,0.00051,10.70599]
[1777583344964,28.72,76442.2,1.43,-0.52779,0.00052,10.70657]
[1777583349078,28.71,76440.09,1.43,-0.52889,0.00052,10.70418]
[1777583349630,28.71,76440.09,1.43,-0.52889,0.00052,10.70418]
[1777583350005,28.71,76440.15,1.43,-0.52886,0.00052,10.70425]
[1777583355044,28.71,76439.67,1.43,-0.52911,0.00052,10.70368]
[1777583360763,28.7,76439.18,1.43,-0.52937,0.00052,10.70311]
[1777583360796,28.7,76439.18,1.43,-0.52937,0.00052,10.70311]
[1777583360825,28.7,76439.18,1.43,-0.52937,0.00052,10.70311]
[1777583361062,28.7,76439.18,1.43,-0.52937,0.00052,10.70311]
[1777583361300,28.7,76429.79,1.43,-0.53421,0.00051,10.69141]
[1777583362112,28.7,76423.32,1.43,-0.53754,0.00051,10.68244]
[1777583363105,28.7,76423.32,1.43,-0.53754,0.00051,10.68244]
[1777583364116,28.7,76420.4,1.43,-0.53904,0.00051,10.67814]
[1777583370153,28.69,76420.53,1.43,-0.53898,0.00051,10.67832]
[1777583375189,28.69,76418.02,1.43,-0.54031,0.00051,10.6662]
[1777583379217,28.69,76414.66,1.43,-0.54205,0.00051,10.66091]
[1777583384252,28.68,76414.81,1.43,-0.54198,0.00051,10.66114]
[1777583387223,28.68,76414.6,1.43,-0.54209,0.00051,10.66079]
[1777583387312,28.68,76413.61,1.43,-0.5426,0.00051,10.6592]
[1777583387662,28.68,76413.61,1.43,-0.5426,0.00051,10.6592]
[1777583387668,28.68,76413.61,1.43,-0.5426,0.00051,10.6592]
[1777583387686,28.68,76413.61,1.43,-0.5426,0.00051,10.6592]
[1777583389718,28.68,76412.41,1.43,-0.54322,0.00051,10.65722]
[1777583389754,28.68,76412.41,1.43,-0.54322,0.00051,10.65722]
[1777583390298,28.68,76411.83,1.43,-0.54352,0.00051,10.65626]
[1777583391243,28.68,76411.83,1.43,-0.54352,0.00051,10.65626]
[1777583391302,28.67,76410.49,1.43,-0.54422,0.00051,10.65402]
[1777583391736,28.67,76410.49,1.43,-0.54422,0.00051,10.65402]
[1777583391766,28.67,76410.49,1.43,-0.54422,0.00051,10.65402]
[1777583392309,28.67,76407.11,1.43,-0.54596,0.00051,10.64825]
[1777583394326,28.67,76401.36,1.43,-0.54892,0.00051,10.63796]
[1777583394503,28.67,76401.36,1.43,-0.54892,0.00051,10.63796]
[1777583395331,28.67,76402.47,1.43,-0.54835,0.00051,10.63998]
[1777583396338,28.67,76399.24,1.43,-0.55002,0.00051,10.634]
[1777583400109,28.66,76397.27,1.43,-0.55104,0.00051,10.63025]
[1777583404229,28.65,76400.01,1.43,-0.54964,0.00051,10.63538]
[1777583409428,28.65,76401.84,1.43,-0.54871,0.00051,10.63872]
[1777583414470,28.64,76403.52,1.43,-0.54786,0.00051,10.64173]
[1777583419652,28.64,76404.4,1.43,-0.54742,0.00051,10.64328]
[1777583419659,28.64,76404.4,1.43,-0.54742,0.00051,10.64328]
[1777583419675,28.64,76404.4,1.43,-0.54742,0.00051,10.64328]
[1777583420276,28.63,76404.14,1.43,-0.54756,0.00051,10.64279]
[1777583423340,28.63,76406.08,1.43,-0.54657,0.00052,10.64621]
[1777583424285,28.63,76406.08,1.43,-0.54657,0.00052,10.64621]
[1777583424298,28.63,76406.08,1.43,-0.54657,0.00052,10.64621]
[1777583424310,28.63,76406.66,1.43,-0.54627,0.00052,10.64721]
[1777583426324,28.63,76406.66,1.43,-0.54627,0.00052,10.64721]
[1777583427363,28.62,76407.1,1.43,-0.54605,0.00052,10.64795]
[1777583428342,28.62,76407.1,1.43,-0.54605,0.00052,10.64795]
[1777583428351,28.62,76407.1,1.43,-0.54605,0.00052,10.64795]
[1777583430372,28.62,76406.52,1.43,-0.54636,0.00052,10.64692]
[1777583430373,28.62,76406.52,1.43,-0.54636,0.00052,10.64692]
[1777583430576,28.61,76406.52,1.43,-0.54636,0.00052,10.64691]
[1777583432409,28.61,76407.15,1.43,-0.54608,0.00052,10.63968]
[1777583433352,28.61,76407.36,1.43,-0.54598,0.00052,10.64003]
[1777583438378,28.6,76406.41,1.43,-0.54648,0.00052,10.63833]
[1777583438516,28.6,76406.21,1.43,-0.54659,0.00052,10.63797]
[1777583438534,28.6,76406.21,1.43,-0.54659,0.00052,10.63797]
[1777583440556,28.6,76406.73,1.43,-0.54633,0.00052,10.63886]
[1777583440558,28.6,76406.73,1.43,-0.54633,0.00052,10.63886]
[1777583440568,28.6,76406.73,1.43,-0.54633,0.00052,10.63886]
[1777583445588,28.59,76406.55,1.43,-0.54643,0.00052,10.63849]
[1777583448657,28.58,76406.39,1.43,-0.54653,0.00052,10.63818]
[1777583448662,28.58,76406.39,1.43,-0.54653,0.00052,10.63818]
[1777583448673,28.58,76406.39,1.43,-0.54653,0.00052,10.63818]
[1777583448703,28.58,76406.39,1.43,-0.54653,0.00052,10.63818]
[1777583450684,28.58,76406.73,1.43,-0.54636,0.00052,10.63876]
[1777583451386,28.57,76407.78,1.43,-0.54582,0.00052,10.64057]
[1777583452382,28.57,76404.24,1.43,-0.54766,0.00052,10.63429]
[1777583452704,28.57,76404.24,1.43,-0.54766,0.00052,10.63429]
[1777583452709,28.57,76404.24,1.43,-0.54766,0.00052,10.63429]
[1777583452716,28.57,76404.24,1.43,-0.54766,0.00052,10.63429]
[1777583457746,28.56,76405.73,1.43,-0.54691,0.00052,10.63689]
[1777583459423,28.55,76403.59,1.43,-0.54802,0.00052,10.63303]
[1777583460859,28.55,76404.04,1.43,-0.54779,0.00052,10.63383]
[1777583460880,28.55,76404.04,1.43,-0.54779,0.00052,10.63383]
[1777583461368,28.55,76404.6,1.43,-0.54751,0.00052,10.63482]
[1777583462855,28.55,76404.6,1.43,-0.54751,0.00052,10.63482]
[1777583462876,28.55,76404.6,1.43,-0.54751,0.00052,10.63482]
[1777583462913,28.55,76404.81,1.43,-0.5474,0.00052,10.63519]
[1777583464930,28.55,76404.81,1.43,-0.54741,0.00052,10.63518]
[1777583465375,28.54,76404.74,1.43,-0.54745,0.00052,10.63502]
[1777583468928,28.53,76405.43,1.43,-0.54711,0.00052,10.63622]
[1777583468942,28.53,76405.43,1.43,-0.54711,0.00052,10.63622]
[1777583468949,28.53,76405.43,1.43,-0.54711,0.00052,10.63622]
[1777583470959,28.53,76405.27,1.43,-0.54719,0.00052,10.63592]
[1777583470965,28.53,76405.27,1.43,-0.54719,0.00052,10.63592]
[1777583470999,28.53,76405.27,1.43,-0.54719,0.00052,10.63592]
[1777583471067,28.53,76405.16,1.43,-0.54725,0.00052,10.63571]
[1777583472997,28.53,76405.16,1.43,-0.54726,0.00052,10.6357]
[1777583473020,28.53,76405.16,1.43,-0.54726,0.00052,10.6357]
[1777583473098,28.53,76405.47,1.43,-0.5471,0.00052,10.63624]
[1777583475069,28.52,76405.47,1.43,-0.54711,0.00052,10.63623]
[1777583475414,28.52,76405.6,1.43,-0.54705,0.00052,10.63643]
[1777583479107,28.51,76405.4,1.43,-0.54716,0.00052,10.63604]
[1777583479120,28.51,76405.4,1.43,-0.54716,0.00052,10.63604]
[1777583479124,28.51,76405.4,1.43,-0.54716,0.00052,10.63604]
[1777583481150,28.51,76405.31,1.43,-0.54721,0.00052,10.63586]
[1777583481176,28.51,76405.31,1.43,-0.54721,0.00052,10.63586]
[1777583481247,28.5,76406.01,1.43,-0.54686,0.00052,10.63709]
[1777583483168,28.5,76406.01,1.43,-0.54686,0.00052,10.63709]
[1777583483199,28.5,76406.01,1.43,-0.54686,0.00052,10.63709]
[1777583483270,28.5,76405.78,1.43,-0.54699,0.00052,10.63665]
[1777583485201,28.5,76405.78,1.43,-0.54699,0.00052,10.63665]
[1777583485409,28.5,76406.03,1.43,-0.54686,0.00052,10.63707]
[1777583487229,28.49,76405.66,1.43,-0.54706,0.00052,10.6364]
[1777583487241,28.49,76405.66,1.43,-0.54706,0.00052,10.6364]
[1777583489255,28.49,76404.79,1.43,-0.54752,0.00052,10.63482]
[1777583489271,28.49,76404.79,1.43,-0.54752,0.00052,10.63482]
[1777583489314,28.49,76405.43,1.43,-0.54719,0.00052,10.63595]
[1777583491278,28.49,76405.49,1.43,-0.54716,0.00052,10.63606]
[1777583491297,28.49,76405.49,1.43,-0.54716,0.00052,10.63606]
[1777583491379,28.48,76405.52,1.43,-0.54719,0.00052,10.62776]
[1777583493307,28.48,76405.58,1.43,-0.54716,0.00052,10.62787]
[1777583493408,28.48,76405.65,1.43,-0.54713,0.00052,10.62797]
[1777583497353,28.47,76405.42,1.43,-0.54726,0.00052,10.62752]
[1777583497367,28.47,76405.42,1.43,-0.54726,0.00052,10.62752]
[1777583502381,28.46,76405.46,1.43,-0.54726,0.00052,10.62754]
[1777583507382,28.45,76405.63,1.43,-0.54719,0.00052,10.62778]
[1777583511289,28.44,76405.61,1.43,-0.54722,0.00052,10.6277]
[1777583511298,28.44,76405.61,1.43,-0.54722,0.00052,10.6277]
[1777583511305,28.44,76405.61,1.43,-0.54722,0.00052,10.6277]
[1777583511365,28.44,76404.33,1.43,-0.54788,0.00052,10.62538]
[1777583511591,28.44,76404.33,1.43,-0.54788,0.00052,10.62538]
[1777583512425,28.44,76400.58,1.43,-0.54983,0.00052,10.61843]
[1777583513630,28.44,76399.58,1.43,-0.55036,0.00052,10.61653]
[1777583513660,28.44,76399.58,1.43,-0.55036,0.00052,10.61653]
[1777583514160,28.44,76399.74,1.43,-0.55027,0.00052,10.61684]
[1777583519195,28.43,76399.06,1.43,-0.55064,0.00052,10.61549]
[1777583525237,28.42,76399.15,1.43,-0.55061,0.00052,10.6156]
[1777583531278,28.41,76398.8,1.43,-0.55081,0.00052,10.61487]
[1777583536471,28.4,76398.7,1.43,-0.55088,0.00052,10.61464]
[1777583536314,28.4,76407.98,1.43,-0.54606,0.00052,10.63167]
[1777583537347,28.4,76412.87,1.43,-0.54352,0.00052,10.64002]
[1777583542438,28.39,76412.43,1.43,-0.54376,0.00052,10.63926]
[1777583550417,28.38,76409.51,1.43,-0.54529,0.00052,10.63424]
[1777583555448,28.37,76409.18,1.43,-0.54552,0.00052,10.62529]
[1777583560485,28.37,76408.92,1.43,-0.54567,0.00052,10.6248]
[1777583565519,28.36,76410.47,1.43,-0.54487,0.00052,10.62743]
[1777583570555,28.35,76410.3,1.43,-0.54498,0.00052,10.62708]
[1777583575589,28.34,76409.11,1.43,-0.54562,0.00052,10.62496]
[1777583580029,28.33,76409.08,1.43,-0.54565,0.00052,10.62487]
[1777583580352,28.33,76408.69,1.43,-0.54586,0.00052,10.62417]
[1777583585759,28.31,76410.01,1.43,-0.54519,0.00052,10.62641]
[1777583591895,28.3,76409.16,1.43,-0.54566,0.00052,10.62485]
[1777583592023,28.3,76409.16,1.43,-0.54566,0.00052,10.62485]
[1777583592313,28.3,76411.88,1.43,-0.54425,0.00052,10.62951]
[1777583593394,28.29,76421.5,1.43,-0.53922,0.00052,10.64497]
[1777583593641,28.29,76421.5,1.43,-0.53922,0.00052,10.64497]
[1777583594477,28.29,76423.18,1.43,-0.53834,0.00052,10.64749]
[1777583596118,28.29,76423.73,1.43,-0.53806,0.00052,10.6483]
[1777583596220,28.29,76423.63,1.43,-0.53811,0.00052,10.64815]
[1777583598181,28.28,76423.71,1.43,-0.53807,0.00052,10.64826]
[1777583598277,28.28,76424.16,1.43,-0.53784,0.00052,10.64892]
[1777583600588,28.28,76424.42,1.43,-0.53771,0.00052,10.64929]
[1777583600605,28.28,76424.42,1.43,-0.53771,0.00052,10.64929]
[1777583600765,28.28,76425.97,1.43,-0.5369,0.00052,10.65154]
[1777583601772,28.28,76429.96,1.43,-0.53481,0.00052,10.65714]
[1777583603281,28.28,76429.96,1.43,-0.53481,0.00052,10.65714]
[1777583603301,28.28,76429.96,1.43,-0.53481,0.00052,10.65714]
[1777583603383,28.27,76430.53,1.43,-0.53452,0.00052,10.6579]
[1777583606843,28.27,76431.95,1.43,-0.53378,0.00052,10.6598]
[1777583607055,28.27,76433.34,1.43,-0.53305,0.00052,10.66163]
[1777583611855,28.26,76435.61,1.43,-0.53189,0.00053,10.65623]
[1777583612849,28.26,76438.62,1.43,-0.53031,0.00053,10.65996]
[1777583617884,28.26,76440.81,1.43,-0.52917,0.00053,10.66254]
[1777583622919,28.25,76440.76,1.43,-0.5292,0.00053,10.66247]
[1777583626947,28.25,76443.06,1.43,-0.528,0.00053,10.66511]
[1777583631292,28.24,76443.3,1.43,-0.52788,0.00053,10.66537]
[1777583631362,28.24,76443.3,1.43,-0.52788,0.00053,10.66537]
[1777583631365,28.24,76443.3,1.43,-0.52788,0.00053,10.66537]
[1777583631497,28.24,76442.19,1.43,-0.52846,0.00053,10.66411]
[1777583633341,28.24,76425.77,1.43,-0.53709,0.00053,10.6428]
[1777583634391,28.24,76425.95,1.43,-0.537,0.00053,10.64305]
[1777583639880,28.23,76427.33,1.43,-0.53629,0.00053,10.645]
[1777583643062,28.23,76433.84,1.43,-0.53287,0.00053,10.65386]
[1777583644067,28.22,76436.4,1.43,-0.53153,0.00053,10.65712]
[1777583646083,28.22,76438.7,1.43,-0.53032,0.00053,10.65995]
[1777583651116,28.22,76438.98,1.43,-0.53018,0.00053,10.66028]
[1777583656152,28.21,76439.45,1.43,-0.52994,0.00053,10.66083]
[1777583661187,28.21,76438.79,1.43,-0.53029,0.00053,10.66003]
[1777583662194,28.21,76442.09,1.43,-0.52855,0.00053,10.66392]
[1777583665424,28.2,76444.13,1.43,-0.52748,0.00053,10.66622]
[1777583669244,28.2,76446.41,1.43,-0.52629,0.00053,10.6687]
[1777583674290,28.19,76445.64,1.43,-0.52672,0.00053,10.65956]
[1777583680319,28.19,76443.96,1.43,-0.52762,0.00053,10.65769]
[1777583686364,28.18,76443.37,1.43,-0.52794,0.00053,10.65701]
[1777583688800,28.18,76443.4,1.43,-0.52792,0.00053,10.65704]
[1777583689383,28.18,76443.49,1.43,-0.52788,0.00053,10.65714]
[1777583692404,28.17,76441.33,1.43,-0.52902,0.00053,10.65466]
[1777583698446,28.17,76439.18,1.43,-0.53016,0.00053,10.65209]
[1777583701980,28.16,76438.06,1.43,-0.53075,0.00053,10.65072]
[1777583702475,28.16,76438.06,1.43,-0.53076,0.00053,10.65071]
[1777583703482,28.16,76431.44,1.43,-0.53425,0.00053,10.64216]
[1777583704488,28.16,76428.88,1.43,-0.5356,0.00053,10.63864]
[1777583709523,28.15,76428.52,1.43,-0.5358,0.00053,10.63811]
[1777583715567,28.15,76428.19,1.43,-0.53598,0.00053,10.63762]
[1777583720600,28.14,76427.32,1.43,-0.53646,0.00053,10.63635]
[1777583725636,28.13,76427.55,1.43,-0.53635,0.00053,10.63665]
[1777583736336,28.12,76426.99,1.43,-0.53665,0.00053,10.63581]
[1777583742602,28.1,76426.15,1.43,-0.53715,0.00053,10.62622]
[1777583742628,28.1,76426.15,1.43,-0.53715,0.00053,10.62622]
[1777583742633,28.1,76426.15,1.43,-0.53715,0.00053,10.62622]
[1777583742848,28.1,76426.15,1.43,-0.53715,0.00053,10.62622]
[1777583743742,28.1,76425.68,1.43,-0.5374,0.00053,10.62553]
[1777583743971,28.1,76425.05,1.43,-0.53773,0.00053,10.6246]
[1777583750654,28.1,76423.84,1.43,-0.53838,0.00053,10.62279]
[1777583751615,28.1,76423.84,1.43,-0.53838,0.00053,10.62279]
[1777583751690,28.1,76423.84,1.43,-0.53838,0.00053,10.62279]
[1777583751776,28.1,76423.63,1.43,-0.53849,0.00053,10.62247]
[1777583751800,28.1,76423.63,1.43,-0.53849,0.00053,10.62247]
[1777583751822,28.1,76422.83,1.43,-0.53891,0.00053,10.62126]
[1777583752824,28.1,76409.16,1.43,-0.54613,0.00053,10.59875]
[1777583753830,28.1,76400.91,1.43,-0.55047,0.00053,10.5835]
[1777583757400,28.1,76401.65,1.43,-0.55008,0.00053,10.58492]
[1777583757671,28.1,76401.65,1.43,-0.55008,0.00053,10.58492]
[1777583757702,28.1,76401.65,1.43,-0.55008,0.00053,10.58492]
[1777583757449,28.1,76401.04,1.43,-0.5504,0.00053,10.58376]
[1777583757859,28.1,76401.04,1.43,-0.5504,0.00053,10.58376]
[1777583762894,28.1,76401.37,1.43,-0.55022,0.00053,10.58441]
[1777583767929,28.11,76400.7,1.43,-0.55057,0.00053,10.58314]
[1777583773971,28.11,76400.18,1.43,-0.55084,0.00053,10.58216]
[1777583779006,28.11,76399.93,1.43,-0.55096,0.00053,10.58169]
[1777583785049,28.12,76401.25,1.43,-0.55026,0.00053,10.58428]
[1777583790084,28.13,76401.93,1.43,-0.54988,0.00053,10.58564]
[1777583796126,28.14,76400.6,1.43,-0.5506,0.00053,10.57481]
[1777583801161,28.15,76400.6,1.43,-0.55058,0.00053,10.57487]
[1777583806196,28.16,76400.32,1.43,-0.55071,0.00053,10.57439]
[1777583810991,28.17,76400.53,1.43,-0.55058,0.00053,10.57485]
[1777583811010,28.17,76400.53,1.43,-0.55058,0.00053,10.57485]
[1777583811139,28.17,76400.53,1.43,-0.55058,0.00053,10.57485]
[1777583811441,28.17,76400.53,1.43,-0.55058,0.00053,10.57485]
[1777583811450,28.17,76400.53,1.43,-0.55058,0.00053,10.57485]
[1777583811543,28.17,76392.31,1.43,-0.5549,0.00053,10.55843]
[1777583813248,28.17,76386.7,1.43,-0.55784,0.00052,10.54652]
[1777583816644,28.18,76384.38,1.43,-0.55904,0.00052,10.54148]
[1777583822311,28.19,76385.32,1.43,-0.55853,0.00052,10.54364]
[1777583823318,28.19,76388.31,1.43,-0.55696,0.00052,10.55015]
[1777583828352,28.2,76388.57,1.43,-0.5568,0.00052,10.55077]
[1777583833392,28.21,76387.49,1.43,-0.55735,0.00052,10.54852]
[1777583838429,28.21,76388.4,1.43,-0.55686,0.00052,10.55054]
[1777583841755,28.22,76390.7,1.43,-0.55564,0.00052,10.55547]
[1777583843464,28.22,76394.67,1.43,-0.55355,0.00052,10.56366]
[1777583844471,28.22,76396.63,1.43,-0.55252,0.00052,10.56761]
[1777583849509,28.23,76397.67,1.43,-0.55196,0.00052,10.56971]
[1777583854542,28.24,76398.15,1.43,-0.55174,0.00052,10.56233]
[1777583859577,28.24,76398.29,1.43,-0.55165,0.00052,10.56265]
[1777583865627,28.25,76397.68,1.43,-0.55196,0.00052,10.56151]
[1777583871500,28.26,76397.67,1.43,-0.55195,0.00052,10.56153]
[1777583871856,28.26,76397.45,1.43,-0.55206,0.00052,10.56111]
[1777583872672,28.26,76390.69,1.43,-0.5556,0.00052,10.54739]
[1777583873682,28.26,76387.32,1.43,-0.55736,0.00052,10.54025]
[1777583874686,28.27,76385.05,1.43,-0.55854,0.00052,10.53533]
[1777583880794,28.27,76384.28,1.43,-0.55893,0.00052,10.53369]
[1777583880832,28.27,76384.28,1.43,-0.55893,0.00052,10.53369]
[1777583881736,28.28,76383.09,1.43,-0.55954,0.00052,10.5311]
[1777583886770,28.28,76381.59,1.43,-0.56031,0.00052,10.52779]
[1777583891805,28.29,76381.18,1.43,-0.56052,0.00052,10.52691]
[1777583892812,28.29,76383.25,1.43,-0.55943,0.00052,10.53157]
[1777583897847,28.3,76384.23,1.43,-0.55891,0.00052,10.53378]
[1777583903888,28.3,76383.04,1.43,-0.55952,0.00052,10.53119]
[1777583908923,28.3,76381.49,1.43,-0.56032,0.00052,10.52774]
[1777583913959,28.3,76381.35,1.43,-0.56044,0.00052,10.51904]
[1777583920002,28.31,76381.93,1.43,-0.56013,0.00052,10.52037]
[1777583925039,28.31,76382.08,1.43,-0.56005,0.00052,10.52072]
[1777583930072,28.31,76383.85,1.43,-0.55912,0.00052,10.5247]
[1777583934809,28.32,76381.23,1.43,-0.56048,0.00052,10.51887]
[1777583938128,28.32,76378.87,1.43,-0.56171,0.00052,10.5135]
[1777583940012,28.32,76380.1,1.43,-0.56107,0.00052,10.51631]
[1777583940142,28.32,76380.15,1.43,-0.56104,0.00052,10.51643]
[1777583945175,28.32,76380.88,1.43,-0.56066,0.00052,10.5181]
[1777583950211,28.32,76381.56,1.43,-0.5603,0.00052,10.51965]
[1777583952225,28.32,76384.91,1.43,-0.55854,0.00052,10.52711]
[1777583953450,28.32,76384.91,1.43,-0.55854,0.00052,10.52711]
[1777583953661,28.32,76385.79,1.43,-0.55808,0.00052,10.52904]
[1777583955246,28.32,76381.11,1.43,-0.56052,0.00052,10.51868]
[1777583956253,28.33,76378.71,1.43,-0.56177,0.00052,10.51321]
[1777583961287,28.33,76380.08,1.43,-0.56105,0.00052,10.51637]
[1777583966323,28.33,76381.43,1.43,-0.56034,0.00052,10.51946]
[1777583972365,28.33,76383.16,1.43,-0.55948,0.00052,10.51494]
[1777583977400,28.33,76382.96,1.43,-0.55958,0.00052,10.51451]
[1777583982435,28.34,76383.42,1.43,-0.55934,0.00052,10.51554]
[1777583987471,28.34,76383.72,1.43,-0.55918,0.00052,10.51622]
[1777583992507,28.34,76382.9,1.43,-0.5596,0.00052,10.51441]
[1777583997540,28.34,76382.85,1.43,-0.55963,0.00052,10.51428]
[1777584000009,28.34,76382.19,1.43,-0.55998,0.00052,10.5128]
[1777584000562,28.34,76382.09,1.43,-0.56003,0.00052,10.51258]
[1777584005598,28.33,76382.52,1.43,-0.55981,0.00052,10.51352]
[1777584010632,28.33,76382.72,1.43,-0.55971,0.00052,10.51395]
[1777584015667,28.33,76384.17,1.43,-0.55896,0.00052,10.51715]
[1777584020705,28.33,76386.14,1.43,-0.55793,0.00052,10.52144]
[1777584022727,28.33,76388.11,1.43,-0.5569,0.00052,10.52568]
[1777584025741,28.33,76390.3,1.43,-0.55576,0.00052,10.5303]
[1777584028761,28.33,76392.4,1.43,-0.55466,0.00052,10.53465]
[1777584031790,28.33,76392.14,1.43,-0.5548,0.00052,10.53412]
[1777584031896,28.33,76396.92,1.43,-0.55234,0.00052,10.53537]
[1777584037825,28.33,76398.0,1.43,-0.55176,0.00052,10.53752]
[1777584042860,28.34,76400.12,1.43,-0.55065,0.00052,10.54164]
[1777584046888,28.34,76403.74,1.43,-0.54875,0.00052,10.54846]
[1777584051923,28.34,76403.91,1.43,-0.54866,0.00052,10.54878]
[1777584056958,28.34,76404.21,1.43,-0.5485,0.00052,10.54933]
[1777584061154,28.34,76404.88,1.43,-0.54815,0.00052,10.55056]
[1777584061186,28.34,76404.88,1.43,-0.54815,0.00052,10.55056]
[1777584061993,28.34,76406.05,1.43,-0.54753,0.00052,10.55269]
[1777584067028,28.34,76407.24,1.43,-0.54691,0.00052,10.55482]
[1777584071986,28.34,76407.67,1.43,-0.54669,0.00052,10.55558]
[1777584072069,28.33,76407.27,1.43,-0.5469,0.00052,10.55487]
[1777584072119,28.33,76407.27,1.43,-0.5469,0.00052,10.55487]
[1777584072136,28.33,76407.27,1.43,-0.5469,0.00052,10.55487]
[1777584072180,28.33,76407.27,1.43,-0.5469,0.00052,10.55487]
[1777584072913,28.33,76401.48,1.43,-0.54994,0.00052,10.54422]
[1777584073538,28.33,76401.48,1.43,-0.54994,0.00052,10.54422]
[1777584073819,28.33,76401.48,1.43,-0.54994,0.00052,10.54422]
[1777584073897,28.33,76401.48,1.43,-0.54994,0.00052,10.54422]
[1777584073999,28.33,76394.19,1.43,-0.55376,0.00052,10.52995]
[1777584074105,28.33,76394.19,1.43,-0.55376,0.00052,10.52995]
[1777584074130,28.33,76394.19,1.43,-0.55376,0.00052,10.52995]
[1777584074178,28.33,76394.19,1.43,-0.55376,0.00052,10.52995]
[1777584074206,28.33,76394.19,1.43,-0.55376,0.00052,10.52995]
[1777584074539,28.33,76387.55,1.43,-0.55723,0.00052,10.51611]
[1777584076569,28.33,76375.44,1.43,-0.56357,0.00052,10.48879]
[1777584077137,28.33,76375.44,1.43,-0.56357,0.00052,10.48879]
[1777584077193,28.33,76373.76,1.43,-0.56445,0.00052,10.48479]
[1777584078665,28.33,76373.76,1.43,-0.56445,0.00052,10.48479]
[1777584078747,28.33,76373.76,1.43,-0.56445,0.00052,10.48478]
[1777584080016,28.33,76369.76,1.43,-0.56654,0.00052,10.47505]
[1777584080254,28.33,76369.76,1.43,-0.56654,0.00052,10.47505]
[1777584080303,28.33,76369.76,1.43,-0.56654,0.00052,10.47505]
[1777584080374,28.33,76369.76,1.43,-0.56654,0.00052,10.47505]
[1777584080630,28.33,76369.76,1.43,-0.56654,0.00052,10.47505]
[1777584080758,28.33,76369.76,1.43,-0.56654,0.00052,10.47505]
[1777584080937,28.33,76369.76,1.43,-0.56654,0.00052,10.47505]
[1777584081009,28.32,76360.07,1.43,-0.5716,0.00052,10.45031]
[1777584081066,28.32,76360.07,1.43,-0.5716,0.00052,10.45031]
[1777584081162,28.32,76360.07,1.43,-0.5716,0.00052,10.45031]
[1777584081241,28.32,76360.07,1.43,-0.5716,0.00052,10.45031]
[1777584081550,28.32,76338.33,1.43,-0.58288,0.00052,10.38881]
[1777584082073,28.32,76338.33,1.43,-0.58288,0.00052,10.38881]
[1777584082242,28.32,76338.33,1.43,-0.58288,0.00052,10.38881]
[1777584082987,28.32,76329.62,1.43,-0.58739,0.00052,10.36181]
[1777584084554,28.32,76329.67,1.43,-0.58737,0.00052,10.36196]
[1777584084655,28.32,76333.85,1.43,-0.5852,0.00052,10.37509]
[1777584085406,28.32,76333.85,1.43,-0.5852,0.00052,10.37509]
[1777584085507,28.33,76336.4,1.43,-0.58388,0.00052,10.38296]
[1777584087292,28.33,76336.38,1.43,-0.58388,0.00052,10.38292]
[1777584087358,28.33,76336.49,1.43,-0.58382,0.00052,10.38328]
[1777584090191,28.33,76338.36,1.43,-0.58285,0.00052,10.38898]
[1777584095421,28.33,76338.62,1.43,-0.58278,0.00052,10.38128]
[1777584101268,28.33,76337.62,1.43,-0.58329,0.00052,10.3783]
[1777584106303,28.34,76337.93,1.43,-0.58312,0.00052,10.37928]
[1777584110131,28.34,76337.83,1.43,-0.58317,0.00052,10.379]
[1777584110333,28.34,76337.93,1.43,-0.58311,0.00052,10.37934]
[1777584111339,28.34,76341.32,1.43,-0.58135,0.00052,10.38952]
[1777584113060,28.34,76343.87,1.43,-0.58003,0.00052,10.39704]
[1777584118388,28.34,76343.67,1.43,-0.58012,0.00052,10.3965]
[1777584123422,28.35,76343.77,1.43,-0.58006,0.00052,10.39684]
[1777584128456,28.35,76342.84,1.43,-0.58054,0.00052,10.39416]
[1777584131479,28.35,76340.41,1.43,-0.58179,0.00052,10.387]
[1777584132485,28.35,76333.1,1.43,-0.58557,0.00052,10.36477]
[1777584133492,28.35,76330.15,1.43,-0.58709,0.00052,10.35555]
[1777584138528,28.36,76328.12,1.43,-0.58812,0.00052,10.34918]
[1777584140422,28.36,76327.4,1.43,-0.58849,0.00052,10.34689]
[1777584140563,28.36,76327.4,1.43,-0.58849,0.00052,10.34689]
[1777584140769,28.36,76327.04,1.43,-0.58868,0.00052,10.34574]
[1777584141635,28.36,76327.04,1.43,-0.58868,0.00052,10.34574]
[1777584141862,28.36,76318.97,1.43,-0.59283,0.00051,10.31928]
[1777584143566,28.36,76316.09,1.43,-0.59432,0.00051,10.30957]
[1777584145073,28.36,76316.09,1.43,-0.59432,0.00051,10.30957]
[1777584144575,28.36,76317.83,1.43,-0.59342,0.00051,10.31547]
[1777584145693,28.36,76317.83,1.43,-0.59342,0.00051,10.31547]
[1777584145795,28.36,76321.68,1.43,-0.59143,0.00052,10.32832]
[1777584150617,28.36,76324.97,1.43,-0.58973,0.00052,10.33912]
[1777584152630,28.36,76327.44,1.43,-0.58853,0.00052,10.33855]
[1777584154777,28.36,76328.17,1.43,-0.58816,0.00052,10.34088]
[1777584158672,28.36,76330.58,1.43,-0.58692,0.00052,10.34849]
[1777584160498,28.36,76330.48,1.43,-0.58697,0.00052,10.34817]
[1777584165729,28.36,76332.0,1.43,-0.58618,0.00052,10.35295]
[1777584170763,28.36,76329.93,1.43,-0.58726,0.00052,10.34641]
[1777584175792,28.36,76329.68,1.43,-0.58739,0.00052,10.34558]
[1777584180829,28.35,76327.28,1.43,-0.58864,0.00052,10.33785]
[1777584182841,28.35,76323.58,1.43,-0.59056,0.00052,10.32582]
[1777584183699,28.35,76320.67,1.43,-0.59206,0.00052,10.31621]
[1777584189890,28.35,76320.31,1.43,-0.59226,0.00052,10.31497]
[1777584194931,28.35,76319.63,1.43,-0.59261,0.00052,10.31266]
[1777584201975,28.34,76319.87,1.43,-0.5925,0.00052,10.31341]
[1777584207009,28.34,76317.71,1.43,-0.59361,0.00052,10.30614]
[1777584210033,28.34,76315.93,1.43,-0.59453,0.00051,10.3001]
[1777584216072,28.34,76316.05,1.43,-0.59454,0.00052,10.29195]
[1777584218087,28.34,76318.34,1.43,-0.59336,0.00052,10.29971]
[1777584220105,28.34,76320.61,1.43,-0.59219,0.00052,10.3073]
[1777584222114,28.34,76324.72,1.43,-0.59007,0.00052,10.32083]
[1777584223122,28.34,76327.65,1.43,-0.58856,0.00052,10.33029]
[1777584227152,28.34,76329.71,1.43,-0.5875,0.00052,10.33681]
[1777584232185,28.34,76330.69,1.43,-0.58701,0.00052,10.33983]
[1777584237220,28.33,76331.62,1.43,-0.58655,0.00052,10.34266]
[1777584242059,28.33,76331.02,1.43,-0.58687,0.00052,10.34071]
[1777584247291,28.32,76332.23,1.43,-0.58625,0.00052,10.34443]
[1777584252325,28.32,76332.65,1.43,-0.58604,0.00052,10.3457]
[1777584258368,28.32,76332.85,1.43,-0.58594,0.00052,10.34635]
[1777584263403,28.32,76332.31,1.43,-0.58621,0.00052,10.34468]
[1777584267431,28.32,76334.06,1.43,-0.5853,0.00052,10.35015]
[1777584272466,28.32,76333.89,1.43,-0.58546,0.00052,10.3411]
[1777584278103,28.32,76334.66,1.43,-0.58506,0.00052,10.34349]
[1777584280049,28.32,76332.01,1.43,-0.58643,0.00052,10.33524]
[1777584284401,28.33,76333.94,1.43,-0.58543,0.00052,10.34129]
[1777584289585,28.33,76334.12,1.43,-0.58533,0.00052,10.34186]
[1777584295628,28.33,76333.5,1.43,-0.58565,0.00052,10.33995]
[1777584300659,28.33,76333.03,1.43,-0.58589,0.00052,10.3385]
[1777584300823,28.33,76333.03,1.43,-0.58589,0.00052,10.3385]
[1777584300846,28.33,76333.03,1.43,-0.58589,0.00052,10.3385]
[1777584300983,28.33,76333.03,1.43,-0.58589,0.00052,10.3385]
[1777584301027,28.33,76335.23,1.43,-0.58475,0.00052,10.34532]
[1777584302680,28.33,76339.11,1.43,-0.58273,0.00052,10.35718]
[1777584303606,28.33,76339.11,1.43,-0.58273,0.00052,10.35718]
[1777584303707,28.33,76342.1,1.43,-0.58118,0.00052,10.36611]
[1777584308722,28.33,76341.34,1.43,-0.58158,0.00052,10.36382]
[1777584314611,28.33,76340.03,1.43,-0.58225,0.00052,10.35994]
[1777584316209,28.33,76340.03,1.43,-0.58225,0.00052,10.35994]
[1777584316310,28.33,76339.91,1.43,-0.58231,0.00052,10.35959]
[1777584321813,28.33,76339.72,1.43,-0.58241,0.00052,10.35905]
[1777584326848,28.33,76339.81,1.43,-0.58236,0.00052,10.35935]
[1777584333264,28.34,76339.74,1.43,-0.58239,0.00052,10.35917]
[1777584340711,28.34,76339.63,1.43,-0.5825,0.00052,10.35036]
[1777584340812,28.34,76340.18,1.43,-0.58221,0.00052,10.35203]
[1777584345983,28.34,76339.83,1.43,-0.58239,0.00052,10.35101]
[1777584352025,28.34,76339.28,1.43,-0.58267,0.00052,10.3494]
[1777584356054,28.35,76333.34,1.43,-0.58574,0.00052,10.33125]
[1777584361088,28.35,76332.56,1.43,-0.58613,0.00052,10.32891]
[1777584363135,28.35,76335.5,1.43,-0.5846,0.00052,10.33806]
[1777584368138,28.36,76335.78,1.43,-0.58444,0.00052,10.33898]
[1777584374186,28.36,76336.23,1.43,-0.5842,0.00052,10.34044]
[1777584376200,28.36,76337.95,1.43,-0.5833,0.00052,10.3457]
[1777584381235,28.37,76338.87,1.43,-0.58282,0.00052,10.34852]
[1777584386271,28.37,76339.21,1.43,-0.58263,0.00052,10.34958]
[1777584391775,28.37,76338.72,1.43,-0.58288,0.00052,10.34814]
[1777584392311,28.37,76338.92,1.43,-0.58284,0.00052,10.34021]
[1777584395332,28.37,76335.16,1.43,-0.5848,0.00052,10.32875]
[1777584399358,28.37,76335.02,1.43,-0.58487,0.00052,10.32832]
[1777584400370,28.37,76335.35,1.43,-0.5847,0.00052,10.32935]
[1777584405403,28.37,76334.87,1.43,-0.58494,0.00052,10.32788]
[1777584407416,28.37,76333.1,1.43,-0.58586,0.00052,10.3224]
[1777584412452,28.37,76333.82,1.43,-0.58549,0.00052,10.32464]
[1777584417487,28.37,76334.47,1.43,-0.58516,0.00052,10.3266]
[1777584422521,28.37,76334.15,1.43,-0.58533,0.00052,10.32556]
[1777584427557,28.36,76333.21,1.43,-0.58583,0.00052,10.32259]
[1777584432592,28.36,76334.74,1.43,-0.58504,0.00052,10.32729]
[1777584437627,28.36,76334.7,1.43,-0.58507,0.00052,10.32711]
[1777584444676,28.35,76332.36,1.43,-0.58631,0.00052,10.31968]
[1777584449711,28.34,76332.74,1.43,-0.58614,0.00052,10.32076]
[1777584454746,28.34,76332.76,1.43,-0.58621,0.00052,10.31217]
[1777584459780,28.33,76332.93,1.43,-0.58614,0.00052,10.3126]
[1777584461794,28.33,76334.95,1.43,-0.5851,0.00052,10.31884]
[1777584464816,28.33,76332.11,1.43,-0.58659,0.00052,10.30992]
[1777584466830,28.32,76334.46,1.43,-0.58537,0.00052,10.31722]
[1777584469850,28.32,76331.84,1.43,-0.58674,0.00052,10.30897]
[1777584474886,28.31,76332.37,1.43,-0.58648,0.00052,10.31055]
[1777584479921,28.31,76332.11,1.43,-0.58663,0.00052,10.30964]
[1777584482606,28.31,76331.77,1.43,-0.58681,0.00052,10.30855]
[1777584482799,28.31,76331.77,1.43,-0.58681,0.00052,10.30855]
[1777584482954,28.31,76331.99,1.43,-0.58671,0.00052,10.30921]
[1777584483518,28.31,76331.99,1.43,-0.58671,0.00052,10.30921]
[1777584483961,28.31,76328.59,1.43,-0.58848,0.00052,10.29837]
[1777584484957,28.3,76318.72,1.43,-0.5936,0.00052,10.26581]
[1777584486497,28.3,76315.88,1.43,-0.59508,0.00052,10.25609]
[1777584486779,28.3,76315.88,1.43,-0.59508,0.00052,10.25609]
[1777584487247,28.3,76315.88,1.43,-0.59508,0.00052,10.25609]
[1777584487349,28.3,76311.62,1.43,-0.59729,0.00052,10.2413]
[1777584492051,28.3,76310.1,1.43,-0.59808,0.00052,10.2359]
[1777584492137,28.3,76304.18,1.43,-0.60114,0.00052,10.21469]
[1777584493784,28.3,76303.72,1.43,-0.60138,0.00052,10.21303]
[1777584494020,28.3,76303.72,1.43,-0.60138,0.00052,10.21303]
[1777584495080,28.3,76303.72,1.43,-0.60138,0.00052,10.21303]
[1777584495131,28.3,76303.51,1.43,-0.60148,0.00052,10.21229]
[1777584498909,28.3,76302.67,1.43,-0.60191,0.00052,10.20926]
[1777584498965,28.3,76302.84,1.43,-0.60182,0.00052,10.2099]
[1777584502863,28.3,76302.66,1.43,-0.6019,0.00052,10.20928]
[1777584503083,28.3,76302.57,1.43,-0.60195,0.00052,10.20899]
[1777584505097,28.3,76295.51,1.43,-0.60557,0.00051,10.18278]
[1777584506105,28.31,76293.08,1.43,-0.60682,0.00051,10.17358]
[1777584508497,28.31,76290.99,1.43,-0.60788,0.00051,10.16568]
[1777584514160,28.32,76288.27,1.43,-0.60933,0.00051,10.14669]
[1777584518191,28.32,76285.48,1.43,-0.61074,0.00051,10.13591]
[1777584520202,28.33,76281.75,1.43,-0.61264,0.00051,10.12119]
[1777584522215,28.33,76279.05,1.43,-0.614,0.00051,10.11042]
[1777584527251,28.34,76279.26,1.43,-0.61386,0.00051,10.11153]
[1777584532289,28.34,76280.26,1.43,-0.61334,0.00051,10.11568]
[1777584535306,28.34,76278.68,1.43,-0.61413,0.00051,10.10938]
[1777584541354,28.35,76279.15,1.43,-0.61387,0.00051,10.11147]
[1777584546389,28.35,76279.79,1.43,-0.61353,0.00051,10.11417]
[1777584551425,28.36,76280.11,1.43,-0.61335,0.00051,10.11557]
[1777584556460,28.36,76280.97,1.43,-0.61289,0.00051,10.11913]
[1777584561496,28.36,76280.17,1.43,-0.61329,0.00051,10.11602]
[1777584564500,28.37,76277.88,1.43,-0.61445,0.00051,10.10685]
[1777584569507,28.37,76277.65,1.43,-0.61455,0.00051,10.10603]
[1777584569551,28.37,76277.33,1.43,-0.61471,0.00051,10.10476]
[1777584574585,28.38,76277.07,1.43,-0.61492,0.00051,10.09513]
[1777584576550,28.38,76277.07,1.43,-0.61492,0.00051,10.09513]
[1777584576651,28.38,76275.63,1.43,-0.61564,0.00051,10.08932]
[1777584578918,28.38,76275.63,1.43,-0.61564,0.00051,10.08935]
[1777584582522,28.38,76270.37,1.43,-0.61829,0.00051,10.0678]
[1777584586517,28.39,76273.36,1.43,-0.61676,0.00051,10.08033]
[1777584586834,28.39,76276.47,1.43,-0.61517,0.00051,10.09308]
[1777584590699,28.39,76277.99,1.43,-0.61438,0.00051,10.09938]
[1777584596586,28.4,76277.97,1.43,-0.61437,0.00051,10.09945]
[1777584601778,28.4,76282.5,1.43,-0.61204,0.00051,10.11776]
[1777584606815,28.41,76282.66,1.43,-0.61194,0.00051,10.11851]
[1777584611848,28.41,76282.27,1.43,-0.61213,0.00051,10.11708]
[1777584616726,28.41,76280.34,1.43,-0.6131,0.00051,10.10947]
[1777584621740,28.41,76280.71,1.43,-0.6129,0.00051,10.11102]
[1777584621774,28.41,76280.71,1.43,-0.6129,0.00051,10.11102]
[1777584622179,28.41,76284.63,1.43,-0.6109,0.00051,10.12657]
[1777584623932,28.42,76290.08,1.43,-0.6081,0.00051,10.14783]
[1777584624901,28.42,76290.08,1.43,-0.6081,0.00051,10.14783]
[1777584625003,28.42,76290.94,1.43,-0.60766,0.00051,10.15116]
[1777584629976,28.42,76293.43,1.43,-0.60637,0.00051,10.16076]
[1777584632996,28.42,76294.97,1.43,-0.60565,0.00051,10.15795]
[1777584637374,28.43,76296.93,1.43,-0.60464,0.00051,10.16535]
[1777584638112,28.43,76296.93,1.43,-0.60464,0.00051,10.16535]
[1777584638136,28.43,76302.17,1.43,-0.60195,0.00051,10.18466]
[1777584641052,28.43,76304.15,1.43,-0.60092,0.00051,10.19189]
[1777584646105,28.43,76307.1,1.43,-0.59939,0.00051,10.20251]
[1777584651121,28.43,76306.14,1.43,-0.59989,0.00051,10.19911]
[1777584656157,28.43,76305.68,1.43,-0.60012,0.00051,10.19748]
[1777584662201,28.43,76305.77,1.43,-0.60007,0.00051,10.19783]
[1777584667237,28.44,76305.45,1.43,-0.60022,0.00051,10.1968]
[1777584667719,28.44,76305.45,1.43,-0.60022,0.00051,10.1968]
[1777584668245,28.44,76305.43,1.43,-0.60022,0.00051,10.19675]
[1777584670272,28.44,76307.7,1.43,-0.59905,0.00051,10.20488]
[1777584675294,28.45,76307.14,1.43,-0.59932,0.00051,10.20298]
[1777584680330,28.45,76306.29,1.43,-0.59975,0.00051,10.20005]
[1777584683351,28.45,76304.37,1.43,-0.60073,0.00051,10.19324]
[1777584688387,28.46,76303.77,1.43,-0.60102,0.00051,10.1912]
[1777584694429,28.46,76303.68,1.43,-0.60112,0.00051,10.18237]
[1777584700471,28.47,76302.82,1.43,-0.60154,0.00051,10.17942]
[1777584705510,28.48,76302.31,1.43,-0.60177,0.00051,10.17782]
[1777584710542,28.49,76302.06,1.43,-0.60187,0.00051,10.17707]
[1777584715576,28.5,76302.71,1.43,-0.6015,0.00051,10.17964]
[1777584720612,28.5,76302.32,1.43,-0.60168,0.00051,10.17839]
[1777584725646,28.51,76301.18,1.43,-0.60224,0.00051,10.17446]
[1777584730683,28.52,76300.52,1.43,-0.60255,0.00051,10.17224]
[1777584735717,28.53,76299.59,1.43,-0.60299,0.00051,10.16907]
[1777584736723,28.53,76297.66,1.43,-0.60397,0.00051,10.16202]
[1777584738738,28.53,76295.71,1.43,-0.60496,0.00051,10.15489]
[1777584745788,28.54,76294.91,1.43,-0.60532,0.00051,10.1522]
[1777584747801,28.55,76300.92,1.43,-0.60223,0.00051,10.17444]
[1777584753842,28.56,76299.84,1.43,-0.60284,0.00051,10.16205]
[1777584758877,28.57,76298.35,1.43,-0.60357,0.00051,10.15684]
[1777584761547,28.57,76298.69,1.43,-0.60338,0.00051,10.15814]
[1777584761691,28.57,76303.49,1.43,-0.60091,0.00051,10.17567]
[1777584762906,28.57,76306.76,1.43,-0.59922,0.00051,10.18737]
[1777584763913,28.58,76310.42,1.43,-0.59734,0.00051,10.20023]
[1777584767782,28.58,76314.67,1.43,-0.59513,0.00051,10.21498]
[1777584772977,28.59,76315.87,1.43,-0.59448,0.00051,10.21922]
[1777584778012,28.6,76317.2,1.43,-0.59376,0.00051,10.22391]
[1777584784055,28.61,76317.82,1.43,-0.5934,0.00051,10.22624]
[1777584787768,28.62,76318.4,1.43,-0.59309,0.00051,10.22825]
[1777584787831,28.62,76320.09,1.43,-0.59221,0.00051,10.23394]
[1777584789758,28.62,76320.09,1.43,-0.59221,0.00051,10.23394]
[1777584789859,28.63,76321.92,1.43,-0.59126,0.00051,10.24001]
[1777584795131,28.63,76322.98,1.43,-0.59068,0.00051,10.24362]
[1777584797145,28.64,76326.97,1.43,-0.58862,0.00052,10.2565]
[1777584804196,28.65,76328.89,1.43,-0.5876,0.00052,10.26275]
[1777584805205,28.65,76330.61,1.43,-0.58671,0.00052,10.26815]
[1777584810238,28.65,76331.65,1.43,-0.58615,0.00052,10.27148]
[1777584815272,28.66,76332.64,1.43,-0.5857,0.00052,10.26603]
[1777584817286,28.66,76334.91,1.43,-0.58452,0.00052,10.27301]
[1777584818292,28.66,76337.68,1.43,-0.58308,0.00052,10.28138]
[1777584819802,28.66,76337.68,1.43,-0.58308,0.00052,10.28138]
[1777584819303,28.66,76341.7,1.43,-0.581,0.00052,10.29328]
[1777584820310,28.66,76342.81,1.43,-0.58043,0.00052,10.29653]
[1777584825347,28.67,76344.04,1.43,-0.57978,0.00052,10.30014]
[1777584827139,28.67,76343.53,1.43,-0.58004,0.00052,10.29868]
[1777584827395,28.67,76344.45,1.43,-0.57956,0.00052,10.30134]
[1777584829374,28.67,76346.28,1.43,-0.57861,0.00052,10.3066]
[1777584830380,28.67,76349.13,1.43,-0.57713,0.00052,10.31463]
[1777584835415,28.68,76348.75,1.43,-0.57732,0.00052,10.31363]
[1777584840451,28.68,76349.72,1.43,-0.5768,0.00052,10.3164]
[1777584843942,28.68,76349.43,1.43,-0.57695,0.00052,10.31563]
[1777584848507,28.69,76353.14,1.43,-0.57501,0.00052,10.32589]
[1777584852535,28.69,76355.21,1.43,-0.57393,0.00052,10.33152]
[1777584857573,28.69,76355.77,1.43,-0.57363,0.00052,10.33306]
[1777584862611,28.7,76354.98,1.43,-0.57403,0.00052,10.33099]
[1777584865764,28.7,76356.38,1.43,-0.5733,0.00052,10.33475]
[1777584865895,28.7,76356.38,1.43,-0.5733,0.00052,10.33475]
[1777584865840,28.7,76358.74,1.43,-0.57207,0.00052,10.34101]
[1777584866635,28.7,76358.74,1.43,-0.57207,0.00052,10.34101]
[1777584868736,28.7,76360.24,1.43,-0.57129,0.00052,10.34492]
[1777584868752,28.7,76361.32,1.43,-0.57073,0.00052,10.34773]
[1777584869637,28.7,76361.32,1.43,-0.57073,0.00052,10.34773]
[1777584870971,28.7,76361.67,1.43,-0.57055,0.00052,10.34864]
[1777584871671,28.7,76366.08,1.43,-0.56831,0.00052,10.35126]
[1777584874690,28.7,76367.94,1.43,-0.56734,0.00052,10.35588]
[1777584877713,28.71,76364.62,1.43,-0.56906,0.00052,10.34766]
[1777584879726,28.71,76362.75,1.43,-0.57002,0.00052,10.34294]
[1777584884760,28.71,76362.49,1.43,-0.57015,0.00052,10.34234]
[1777584889796,28.72,76362.1,1.43,-0.57033,0.00052,10.34143]
[1777584892819,28.73,76363.88,1.43,-0.5694,0.00052,10.346]
[1777584897853,28.73,76363.99,1.43,-0.56932,0.00052,10.34635]
[1777584902888,28.74,76363.96,1.43,-0.56932,0.00052,10.34635]
[1777584903011,28.74,76363.96,1.43,-0.56932,0.00052,10.34635]
[1777584903092,28.74,76363.96,1.43,-0.56932,0.00052,10.34635]
[1777584903895,28.74,76364.2,1.43,-0.5692,0.00052,10.34697]
[1777584906945,28.74,76364.2,1.43,-0.5692,0.00052,10.34697]
[1777584906916,28.74,76366.96,1.43,-0.56775,0.00052,10.35389]
[1777584907066,28.74,76366.96,1.43,-0.56775,0.00052,10.35389]
[1777584907924,28.74,76368.42,1.43,-0.56699,0.00052,10.3575]
[1777584908930,28.75,76371.67,1.43,-0.5653,0.00052,10.36536]
[1777584910844,28.75,76372.08,1.43,-0.56508,0.00052,10.36635]
[1777584910944,28.75,76371.95,1.43,-0.56515,0.00052,10.36605]
[1777584915979,28.75,76372.94,1.43,-0.56462,0.00052,10.36846]
[1777584921014,28.76,76378.22,1.43,-0.56186,0.00052,10.38073]
[1777584926049,28.76,76378.14,1.43,-0.5619,0.00052,10.38058]
[1777584931085,28.76,76377.98,1.43,-0.56203,0.00052,10.37172]
[1777584933098,28.76,76380.54,1.43,-0.56069,0.00052,10.37749]
[1777584935506,28.76,76380.74,1.43,-0.56059,0.00052,10.37794]
[1777584941154,28.77,76384.16,1.43,-0.5588,0.00052,10.38548]
[1777584946188,28.77,76383.61,1.43,-0.55908,0.00052,10.3843]
[1777584951223,28.77,76384.43,1.43,-0.55865,0.00052,10.38608]
[1777584952995,28.77,76384.43,1.43,-0.55865,0.00052,10.38608]
[1777584953516,28.77,76385.66,1.43,-0.55801,0.00052,10.38873]
[1777584959281,28.78,76385.71,1.43,-0.55797,0.00052,10.38888]
[1777584961836,28.78,76385.71,1.43,-0.55797,0.00052,10.38888]
[1777584964537,28.78,76388.08,1.43,-0.55673,0.00052,10.39393]
[1777584967804,28.78,76388.68,1.43,-0.55641,0.00052,10.39519]
[1777584967823,28.78,76388.68,1.43,-0.55641,0.00052,10.39519]
[1777584967864,28.78,76391.15,1.43,-0.55512,0.00052,10.40029]
[1777584968504,28.78,76391.15,1.43,-0.55512,0.00052,10.40029]
[1777584968817,28.78,76391.15,1.43,-0.55512,0.00052,10.40029]
[1777584968825,28.78,76392.11,1.43,-0.55462,0.00052,10.40224]
[1777584974385,28.78,76393.31,1.43,-0.55399,0.00052,10.40466]
[1777584975393,28.79,76395.59,1.43,-0.5528,0.00052,10.40918]
[1777584980428,28.79,76395.11,1.43,-0.55305,0.00052,10.40827]
[1777584985465,28.79,76396.68,1.43,-0.55222,0.00052,10.41136]
[1777584992063,28.8,76397.9,1.43,-0.55158,0.00052,10.41373]
[1777584992077,28.8,76397.76,1.43,-0.55169,0.00052,10.40497]
[1777584992112,28.8,76397.76,1.43,-0.55169,0.00052,10.40497]
[1777584992239,28.8,76397.76,1.43,-0.55169,0.00052,10.40497]
[1777584992611,28.8,76397.76,1.43,-0.55169,0.00052,10.40497]
[1777584992618,28.8,76390.46,1.43,-0.5555,0.00052,10.39047]
[1777584994528,28.8,76382.05,1.43,-0.55989,0.00052,10.37259]
[1777584995575,28.8,76382.05,1.43,-0.55989,0.00052,10.37259]
[1777584996005,28.8,76384.98,1.43,-0.55836,0.00052,10.37898]
[1777584998819,28.8,76388.26,1.43,-0.55664,0.00052,10.38594]
[1777585005060,28.8,76389.01,1.43,-0.55625,0.00052,10.38751]
[1777585005936,28.8,76388.71,1.43,-0.5564,0.00052,10.38689]
[1777585005974,28.8,76388.71,1.43,-0.5564,0.00052,10.38689]
[1777585005985,28.8,76386.84,1.43,-0.55738,0.00052,10.38298]
[1777585011647,28.81,76387.41,1.43,-0.55707,0.00052,10.38421]
[1777585016682,28.81,76388.02,1.43,-0.55675,0.00052,10.38552]
[1777585021717,28.81,76387.21,1.43,-0.55716,0.00052,10.38385]
[1777585028769,28.82,76388.99,1.43,-0.55622,0.00052,10.38761]
[1777585029773,28.82,76391.06,1.43,-0.55514,0.00052,10.39187]
[1777585034912,28.82,76389.38,1.43,-0.55602,0.00052,10.38843]
[1777585040851,28.83,76388.84,1.43,-0.55628,0.00052,10.38737]
[1777585045886,28.83,76388.85,1.43,-0.55626,0.00052,10.38744]
[1777585050921,28.84,76388.21,1.43,-0.55659,0.00052,10.38614]
[1777585052019,28.84,76385.82,1.43,-0.55788,0.00052,10.37259]
[1777585057970,28.84,76385.03,1.43,-0.55828,0.00052,10.37095]
[1777585064014,28.85,76385.55,1.43,-0.558,0.00052,10.3721]
[1777585069888,28.86,76384.65,1.43,-0.55845,0.00052,10.37022]
[1777585079117,28.86,76385.71,1.43,-0.55789,0.00052,10.37255]
[1777585080010,28.86,76385.71,1.43,-0.55789,0.00052,10.37255]
[1777585080125,28.86,76385.55,1.43,-0.55797,0.00052,10.37222]
[1777585080587,28.86,76385.55,1.43,-0.55797,0.00052,10.37222]
[1777585080776,28.86,76385.55,1.43,-0.55797,0.00052,10.37222]
[1777585080802,28.86,76385.55,1.43,-0.55797,0.00052,10.37222]
[1777585081131,28.87,76386.23,1.43,-0.55761,0.00052,10.37367]
[1777585081863,28.87,76386.23,1.43,-0.55761,0.00052,10.37367]
[1777585082138,28.87,76392.15,1.43,-0.55453,0.00052,10.38591]
[1777585083145,28.87,76397.02,1.43,-0.55199,0.00052,10.39551]
[1777585084152,28.87,76392.31,1.43,-0.55444,0.00052,10.38624]
[1777585085160,28.87,76389.97,1.43,-0.55566,0.00052,10.38149]
[1777585090196,28.87,76390.42,1.43,-0.55542,0.00052,10.38244]
[1777585095229,28.88,76390.91,1.43,-0.55515,0.00052,10.38347]
[1777585102278,28.88,76392.0,1.43,-0.55458,0.00052,10.3857]
[1777585107313,28.88,76392.19,1.43,-0.55447,0.00052,10.38611]
[1777585113355,28.89,76392.31,1.43,-0.55445,0.00052,10.37786]
[1777585118392,28.89,76392.23,1.43,-0.55448,0.00052,10.37772]
[1777585123424,28.89,76391.81,1.43,-0.5547,0.00052,10.3769]
[1777585128460,28.9,76391.9,1.43,-0.55464,0.00052,10.3771]
[1777585133494,28.9,76392.15,1.43,-0.55451,0.00052,10.37762]
[1777585138529,28.9,76392.15,1.43,-0.5545,0.00052,10.37764]
[1777585140544,28.9,76389.3,1.43,-0.55598,0.00052,10.37185]
[1777585143249,28.9,76387.6,1.43,-0.55686,0.00052,10.36834]
[1777585143291,28.9,76387.6,1.43,-0.55686,0.00052,10.36834]
[1777585143565,28.91,76387.58,1.43,-0.55687,0.00052,10.3683]
[1777585146592,28.91,76385.39,1.43,-0.55801,0.00052,10.36371]
[1777585147250,28.91,76385.39,1.43,-0.55801,0.00052,10.36371]
[1777585147602,28.91,76382.91,1.43,-0.55929,0.00052,10.35838]
[1777585152628,28.92,76382.48,1.43,-0.5595,0.00052,10.3575]
[1777585154600,28.92,76382.19,1.43,-0.55965,0.00052,10.35688]
[1777585155674,28.92,76382.23,1.43,-0.55963,0.00052,10.35698]
[1777585155727,28.92,76382.23,1.43,-0.55963,0.00052,10.35698]
[1777585155950,28.92,76382.23,1.43,-0.55963,0.00052,10.35698]
[1777585155974,28.92,76382.23,1.43,-0.55963,0.00052,10.35698]
[1777585156035,28.92,76379.45,1.43,-0.56107,0.00052,10.35086]
[1777585156761,28.92,76372.79,1.43,-0.56452,0.00052,10.33563]
[1777585158136,28.92,76372.79,1.43,-0.56452,0.00052,10.33563]
[1777585158187,28.92,76368.21,1.43,-0.56689,0.00052,10.32471]
[1777585161692,28.93,76366.37,1.43,-0.56784,0.00052,10.32026]
[1777585166728,28.93,76365.4,1.43,-0.56833,0.00052,10.31791]
[1777585171761,28.93,76364.9,1.43,-0.56864,0.00052,10.30811]
[1777585177804,28.94,76364.33,1.43,-0.56893,0.00052,10.30674]
[1777585180825,28.94,76361.12,1.43,-0.57058,0.00052,10.29868]
[1777585188884,28.94,76361.0,1.43,-0.57063,0.00052,10.29842]
[1777585195930,28.95,76361.4,1.43,-0.57042,0.00052,10.29949]
[1777585200965,28.95,76363.57,1.43,-0.56928,0.00052,10.30502]
[1777585209023,28.96,76363.76,1.43,-0.56917,0.00052,10.30558]
[1777585216072,28.96,76363.89,1.43,-0.56908,0.00052,10.30597]
[1777585226260,28.97,76364.12,1.43,-0.56895,0.00052,10.30659]
[1777585237251,28.98,76364.68,1.43,-0.56869,0.00052,10.29955]
[1777585242286,28.99,76364.83,1.43,-0.5686,0.00052,10.29997]
[1777585247320,28.99,76364.96,1.43,-0.56853,0.00052,10.30033]
[1777585252356,28.99,76364.91,1.43,-0.56854,0.00052,10.30025]
[1777585260412,29.0,76365.24,1.43,-0.56836,0.00052,10.30112]
[1777585265447,29.0,76365.67,1.43,-0.56813,0.00052,10.30222]
[1777585271300,28.99,76365.8,1.43,-0.56808,0.00052,10.30246]
[1777585273392,28.99,76369.47,1.43,-0.56619,0.00052,10.31134]
[1777585274307,28.99,76369.47,1.43,-0.56619,0.00052,10.31134]
[1777585279545,28.98,76370.59,1.43,-0.56563,0.00052,10.31391]
[1777585285587,28.97,76371.74,1.43,-0.56505,0.00052,10.31655]
[1777585291440,28.96,76372.61,1.43,-0.56468,0.00052,10.30994]
[1777585297922,28.96,76372.61,1.43,-0.56468,0.00052,10.30993]
[1777585298144,28.96,76372.61,1.43,-0.56468,0.00052,10.30993]
[1777585298476,28.95,76373.32,1.43,-0.56433,0.00052,10.31151]
[1777585299685,28.95,76377.17,1.43,-0.56233,0.00052,10.32038]
[1777585302007,28.96,76380.31,1.43,-0.5607,0.00052,10.32743]
[1777585308297,28.96,76380.74,1.43,-0.56047,0.00052,10.3284]
[1777585314789,28.97,76379.69,1.43,-0.56099,0.00052,10.32618]
[1777585317811,28.97,76382.43,1.43,-0.55956,0.00052,10.33224]
[1777585320893,28.98,76382.56,1.43,-0.55948,0.00052,10.33254]
[1777585323951,28.98,76382.06,1.43,-0.55974,0.00052,10.33147]
[1777585331721,28.99,76381.65,1.43,-0.55993,0.00052,10.33066]
[1777585336943,28.99,76380.95,1.43,-0.56028,0.00052,10.32918]
[1777585337803,28.99,76380.95,1.43,-0.56028,0.00052,10.32918]
[1777585337814,28.99,76380.95,1.43,-0.56028,0.00052,10.32918]
[1777585337951,28.99,76381.12,1.43,-0.56019,0.00052,10.32955]
[1777585342985,29.0,76381.06,1.43,-0.56022,0.00052,10.32944]
[1777585348020,29.0,76380.58,1.43,-0.56046,0.00052,10.3284]
[1777585354063,29.0,76380.63,1.43,-0.56048,0.00052,10.31996]
[1777585359098,29.0,76380.42,1.43,-0.56059,0.00052,10.31952]
[1777585364133,29.0,76380.9,1.43,-0.56033,0.00052,10.3206]
[1777585371182,29.01,76380.37,1.43,-0.5606,0.00052,10.31946]
[1777585378231,29.01,76380.12,1.43,-0.56072,0.00052,10.31894]
[1777585386291,29.02,76379.92,1.43,-0.56082,0.00052,10.31853]
[1777585392146,29.02,76380.0,1.43,-0.56077,0.00052,10.31873]
[1777585397369,29.02,76380.46,1.43,-0.56053,0.00052,10.31976]
[1777585402402,29.02,76381.14,1.43,-0.56018,0.00052,10.32124]
[1777585407436,29.02,76381.44,1.43,-0.56003,0.00052,10.32188]
[1777585409885,29.02,76381.76,1.43,-0.55986,0.00052,10.32258]
[1777585410459,29.01,76377.39,1.43,-0.56213,0.00052,10.31287]
[1777585410693,29.01,76377.39,1.43,-0.56213,0.00052,10.31287]
[1777585411465,29.01,76373.02,1.43,-0.56446,0.00052,10.29424]
[1777585412116,29.01,76373.02,1.43,-0.56446,0.00052,10.29424]
[1777585412472,29.01,76369.47,1.43,-0.5663,0.00052,10.28583]
[1777585414486,29.01,76367.41,1.43,-0.56737,0.00052,10.28086]
[1777585416857,29.02,76366.73,1.43,-0.56772,0.00052,10.27921]
[1777585417507,29.02,76366.65,1.43,-0.56776,0.00052,10.27902]
[1777585420004,29.02,76366.76,1.43,-0.5677,0.00052,10.2793]
[1777585420529,29.02,76366.27,1.43,-0.56795,0.00052,10.2781]
[1777585425562,29.02,76365.39,1.43,-0.5684,0.00052,10.27596]
[1777585428597,29.02,76365.42,1.43,-0.56839,0.00052,10.27603]
[1777585428660,29.02,76365.34,1.43,-0.56843,0.00052,10.27584]
[1777585429591,29.02,76364.33,1.43,-0.56895,0.00052,10.27333]
[1777585430598,29.02,76359.44,1.43,-0.57148,0.00052,10.26097]
[1777585431604,29.02,76357.3,1.43,-0.57259,0.00052,10.25543]
[1777585434626,29.02,76355.04,1.43,-0.57375,0.00052,10.24952]
[1777585439661,29.02,76355.72,1.43,-0.57339,0.00052,10.25135]
[1777585443689,29.02,76357.67,1.43,-0.57238,0.00052,10.25645]
[1777585446527,29.02,76354.74,1.43,-0.5739,0.00052,10.24876]
[1777585452360,29.03,76354.55,1.43,-0.574,0.00052,10.24826]
[1777585454766,29.03,76350.36,1.43,-0.57616,0.00052,10.23701]
[1777585460807,29.03,76349.68,1.43,-0.5765,0.00052,10.23519]
[1777585464108,29.03,76349.25,1.43,-0.57672,0.00052,10.23403]
[1777585464116,29.03,76349.25,1.43,-0.57672,0.00052,10.23403]
[1777585464210,29.03,76348.43,1.43,-0.57714,0.00052,10.23179]
[1777585467470,29.03,76347.62,1.43,-0.57755,0.00052,10.22956]
[1777585467572,29.03,76345.02,1.43,-0.57889,0.00052,10.22231]
[1777585472175,29.03,76343.5,1.43,-0.57967,0.00052,10.21802]
[1777585472287,29.03,76343.47,1.43,-0.57976,0.00052,10.20929]
[1777585477927,29.03,76341.54,1.43,-0.58075,0.00052,10.20376]
[1777585479267,29.03,76341.54,1.43,-0.58075,0.00052,10.20376]
[1777585479369,29.03,76339.39,1.43,-0.58186,0.00052,10.19755]
[1777585480947,29.03,76337.64,1.43,-0.58276,0.00051,10.19243]
[1777585484622,29.04,76335.75,1.43,-0.58373,0.00051,10.18685]
[1777585487996,29.04,76333.71,1.43,-0.58478,0.00051,10.18076]
[1777585493032,29.04,76331.79,1.43,-0.58576,0.00051,10.17497]
[1777585497059,29.04,76328.24,1.43,-0.58758,0.00051,10.1641]
[1777585502096,29.04,76327.54,1.43,-0.58793,0.00051,10.16199]
[1777585503223,29.04,76327.54,1.43,-0.58793,0.00051,10.16199]
[1777585503462,29.04,76327.11,1.43,-0.58814,0.00051,10.16068]
[1777585507131,29.05,76329.51,1.43,-0.5869,0.00051,10.16816]
[1777585516194,29.05,76329.53,1.43,-0.58688,0.00051,10.16831]
[1777585521229,29.05,76328.55,1.43,-0.58737,0.00051,10.16534]
[1777585526264,29.06,76328.09,1.43,-0.5876,0.00051,10.16397]
[1777585531299,29.06,76325.46,1.43,-0.58901,0.00051,10.14713]
[1777585536334,29.07,76324.78,1.43,-0.58934,0.00051,10.14508]
[1777585538131,29.07,76324.77,1.43,-0.58934,0.00051,10.14506]
[1777585543385,29.07,76324.3,1.43,-0.58956,0.00051,10.1437]
[1777585546971,29.07,76324.3,1.43,-0.58956,0.00051,10.1437]
[1777585547148,29.07,76324.3,1.43,-0.58956,0.00051,10.1437]
[1777585547417,29.08,76324.42,1.43,-0.5895,0.00051,10.14412]
[1777585548484,29.08,76320.43,1.43,-0.59154,0.00051,10.13139]
[1777585548867,29.08,76320.43,1.43,-0.59154,0.00051,10.13139]
[1777585549007,29.08,76320.43,1.43,-0.59154,0.00051,10.13139]
[1777585549425,29.08,76320.15,1.43,-0.59168,0.00051,10.13048]
[1777585550433,29.08,76315.35,1.43,-0.59414,0.00051,10.11479]
[1777585551444,29.08,76312.63,1.43,-0.59553,0.00051,10.10572]
[1777585551986,29.08,76312.63,1.43,-0.59553,0.00051,10.10572]
[1777585552446,29.08,76309.27,1.43,-0.59725,0.00051,10.09435]
[1777585553453,29.08,76304.96,1.43,-0.59945,0.00051,10.07951]
[1777585554876,29.08,76305.53,1.43,-0.59915,0.00051,10.08149]
[1777585555104,29.08,76305.53,1.43,-0.59915,0.00051,10.08149]
[1777585558488,29.08,76303.31,1.43,-0.60028,0.00051,10.07377]
[1777585560502,29.08,76299.27,1.43,-0.60234,0.00051,10.05949]
[1777585560916,29.08,76299.27,1.43,-0.60234,0.00051,10.05949]
[1777585561509,29.08,76299.3,1.43,-0.60232,0.00051,10.05961]
[1777585562417,29.08,76299.3,1.43,-0.60232,0.00051,10.05961]
[1777585562516,29.08,76298.64,1.43,-0.60265,0.00051,10.05726]
[1777585565537,29.08,76296.57,1.43,-0.6037,0.00051,10.04987]
[1777585570573,29.09,76295.12,1.43,-0.60442,0.00051,10.04472]
[1777585575608,29.09,76294.64,1.43,-0.60464,0.00051,10.04309]
[1777585576614,29.09,76292.85,1.43,-0.60555,0.00051,10.03657]
[1777585582009,29.09,76293.03,1.43,-0.60545,0.00051,10.03729]
[1777585582165,29.09,76293.03,1.43,-0.60545,0.00051,10.03729]
[1777585584671,29.1,76291.23,1.43,-0.60635,0.00051,10.03076]
[1777585585677,29.1,76289.4,1.43,-0.60727,0.00051,10.02396]
[1777585586684,29.1,76285.59,1.43,-0.6092,0.00051,10.00964]
[1777585587143,29.1,76285.59,1.43,-0.6092,0.00051,10.00964]
[1777585587151,29.1,76285.59,1.43,-0.6092,0.00051,10.00964]
[1777585587665,29.1,76285.59,1.43,-0.6092,0.00051,10.00964]
[1777585587726,29.1,76280.76,1.43,-0.61164,0.00051,9.99115]
[1777585588871,29.1,76280.48,1.43,-0.61179,0.00051,9.99007]
[1777585588894,29.1,76280.48,1.43,-0.61179,0.00051,9.99007]
[1777585589713,29.1,76278.94,1.43,-0.61256,0.0005,9.9841]
[1777585590528,29.1,76278.94,1.43,-0.61256,0.0005,9.9841]
[1777585590741,29.1,76267.31,1.43,-0.61842,0.0005,9.93773]
[1777585592728,29.1,76265.21,1.43,-0.61957,0.0005,9.92031]
[1777585593708,29.1,76265.21,1.43,-0.61957,0.0005,9.92031]
[1777585593734,29.1,76264.24,1.43,-0.62005,0.0005,9.91634]
[1777585595864,29.1,76263.61,1.43,-0.62036,0.0005,9.91378]
[1777585596754,29.1,76262.01,1.43,-0.62117,0.0005,9.90715]
[1777585597762,29.1,76259.69,1.43,-0.62233,0.0005,9.89746]
[1777585598769,29.1,76255.1,1.43,-0.62462,0.0005,9.87805]
[1777585599779,29.1,76258.74,1.43,-0.6228,0.0005,9.89352]
[1777585600782,29.1,76261.01,1.43,-0.62166,0.0005,9.90307]
[1777585601791,29.1,76262.55,1.43,-0.62088,0.0005,9.9095]
[1777585604818,29.11,76264.66,1.43,-0.61982,0.0005,9.91827]
[1777585606825,29.11,76266.4,1.43,-0.61894,0.0005,9.92544]
[1777585607406,29.11,76266.4,1.43,-0.61894,0.0005,9.92544]
[1777585607832,29.11,76272.08,1.43,-0.61608,0.0005,9.94846]
[1777585609423,29.11,76272.56,1.43,-0.61584,0.0005,9.95039]
[1777585609775,29.11,76274.78,1.43,-0.61472,0.0005,9.95923]
[1777585610106,29.11,76281.73,1.43,-0.61121,0.00051,9.98637]
[1777585611726,29.11,76281.73,1.43,-0.61121,0.00051,9.98637]
[1777585611827,29.11,76293.06,1.43,-0.60546,0.00051,10.02901]
[1777585613479,29.11,76293.85,1.43,-0.60507,0.00051,10.03188]
[1777585614031,29.11,76293.85,1.43,-0.60507,0.00051,10.03188]
[1777585614132,29.11,76294.22,1.43,-0.60488,0.00051,10.03323]
[1777585615032,29.11,76294.22,1.43,-0.60488,0.00051,10.03323]
[1777585615532,29.11,76295.1,1.43,-0.60443,0.00051,10.03641]
[1777585620923,29.11,76295.47,1.43,-0.60425,0.00051,10.03771]
[1777585624618,29.1,76298.43,1.43,-0.60276,0.00051,10.04834]
[1777585625958,29.1,76294.36,1.43,-0.60483,0.00051,10.03358]
[1777585627793,29.1,76285.57,1.43,-0.60929,0.00051,10.00084]
[1777585627938,29.1,76285.57,1.43,-0.60929,0.00051,10.00084]
[1777585627974,29.1,76285.54,1.43,-0.60931,0.00051,10.00072]
[1777585630935,29.1,76284.11,1.43,-0.61003,0.00051,9.99526]
[1777585631418,29.1,76281.71,1.43,-0.61125,0.00051,9.98605]
[1777585634014,29.1,76283.47,1.43,-0.61036,0.00051,9.99278]
[1777585636866,29.1,76283.51,1.43,-0.61034,0.00051,9.99293]
[1777585637863,29.1,76278.85,1.43,-0.6127,0.00051,9.97491]
[1777585638254,29.1,76276.91,1.43,-0.61368,0.0005,9.96732]
[1777585639446,29.1,76275.04,1.43,-0.61462,0.0005,9.95995]
[1777585640316,29.1,76273.04,1.43,-0.61564,0.0005,9.95198]
[1777585643860,29.1,76272.69,1.43,-0.61581,0.0005,9.9506]
[1777585643865,29.1,76268.71,1.43,-0.61782,0.0005,9.93452]
[1777585647835,29.1,76273.09,1.43,-0.61561,0.0005,9.95215]
[1777585651136,29.1,76274.44,1.43,-0.61503,0.0005,9.94868]
[1777585654156,29.1,76271.43,1.43,-0.61655,0.0005,9.93663]
[1777585655865,29.1,76271.43,1.43,-0.61655,0.0005,9.93663]
[1777585656172,29.1,76268.37,1.43,-0.61809,0.0005,9.92425]
[1777585657179,29.1,76265.57,1.43,-0.6195,0.0005,9.9128]
[1777585659192,29.09,76268.06,1.43,-0.61825,0.0005,9.92297]
[1777585660199,29.09,76274.27,1.43,-0.61512,0.0005,9.94795]
[1777585665234,29.09,76272.22,1.43,-0.61617,0.0005,9.93969]
[1777585667248,29.09,76269.1,1.43,-0.61774,0.0005,9.92709]
[1777585668870,29.09,76269.1,1.43,-0.61774,0.0005,9.92709]
[1777585668255,29.09,76266.39,1.43,-0.6191,0.0005,9.91604]
[1777585672830,29.09,76265.42,1.43,-0.61959,0.0005,9.91208]
[1777585672841,29.09,76265.42,1.43,-0.61959,0.0005,9.91208]
[1777585672987,29.09,76264.61,1.43,-0.62,0.0005,9.90875]
[1777585673291,29.09,76263.36,1.43,-0.62062,0.0005,9.90359]
[1777585674298,29.09,76261.33,1.43,-0.62164,0.0005,9.89515]
[1777585675305,29.09,76259.75,1.43,-0.62243,0.0005,9.88855]
[1777585677470,29.09,76259.27,1.43,-0.62267,0.0005,9.88655]
[1777585677478,29.09,76259.27,1.43,-0.62267,0.0005,9.88655]
[1777585677595,29.09,76259.27,1.43,-0.62267,0.0005,9.88655]
[1777585677605,29.09,76259.27,1.43,-0.62267,0.0005,9.88655]
[1777585677608,29.09,76259.27,1.43,-0.62267,0.0005,9.88655]
[1777585677629,29.09,76259.27,1.43,-0.62267,0.0005,9.88655]
[1777585677649,29.09,76259.27,1.43,-0.62267,0.0005,9.88655]
[1777585677658,29.09,76259.27,1.43,-0.62267,0.0005,9.88655]
[1777585677666,29.09,76259.27,1.43,-0.62267,0.0005,9.88655]
[1777585677673,29.09,76259.27,1.43,-0.62267,0.0005,9.88655]
[1777585677697,29.09,76259.27,1.43,-0.62267,0.0005,9.88655]
[1777585677706,29.09,76259.27,1.43,-0.62267,0.0005,9.88655]
[1777585677714,29.09,76259.27,1.43,-0.62267,0.0005,9.88655]
[1777585677725,29.09,76259.27,1.43,-0.62267,0.0005,9.88655]
[1777585677729,29.09,76259.27,1.43,-0.62267,0.0005,9.88655]
[1777585677734,29.09,76259.27,1.43,-0.62267,0.0005,9.88655]
[1777585677743,29.09,76259.27,1.43,-0.62267,0.0005,9.88655]
[1777585677753,29.09,76259.27,1.43,-0.62267,0.0005,9.88655]
[1777585677768,29.09,76259.27,1.43,-0.62267,0.0005,9.88655]
[1777585677779,29.09,76259.27,1.43,-0.62267,0.0005,9.88655]
[1777585677793,29.09,76259.27,1.43,-0.62267,0.0005,9.88655]
[1777585677803,29.09,76259.27,1.43,-0.62267,0.0005,9.88655]
[1777585677809,29.09,76259.27,1.43,-0.62267,0.0005,9.88655]
[1777585677830,29.09,76259.27,1.43,-0.62267,0.0005,9.88655]
[1777585677833,29.09,76259.27,1.43,-0.62267,0.0005,9.88655]
[1777585677844,29.09,76259.27,1.43,-0.62267,0.0005,9.88655]
[1777585677853,29.09,76259.27,1.43,-0.62267,0.0005,9.88655]
[1777585677858,29.09,76259.27,1.43,-0.62267,0.0005,9.88655]
[1777585677873,29.09,76259.27,1.43,-0.62267,0.0005,9.88655]
[1777585677883,29.09,76259.27,1.43,-0.62267,0.0005,9.88655]
[1777585677889,29.09,76259.27,1.43,-0.62267,0.0005,9.88655]
[1777585677893,29.09,76259.27,1.43,-0.62267,0.0005,9.88655]
[1777585677898,29.09,76259.27,1.43,-0.62267,0.0005,9.88655]
[1777585677904,29.09,76259.27,1.43,-0.62267,0.0005,9.88655]
[1777585677869,29.1,76263.07,1.43,-0.62076,0.0005,9.90247]
[1777585678326,29.1,76263.07,1.43,-0.62076,0.0005,9.90247]
[1777585679598,29.09,76271.34,1.43,-0.6166,0.0005,9.93625]
[1777585681697,29.09,76271.34,1.43,-0.6166,0.0005,9.93625]
[1777585681774,29.09,76271.55,1.43,-0.61649,0.0005,9.93707]
[1777585687389,29.09,76272.99,1.43,-0.61577,0.0005,9.94285]
[1777585692424,29.09,76272.05,1.43,-0.61625,0.0005,9.939]
[1777585694592,29.09,76272.14,1.43,-0.61621,0.0005,9.93935]
[1777585694693,29.09,76267.65,1.43,-0.61847,0.0005,9.92115]
[1777585697715,29.09,76265.55,1.43,-0.61954,0.0005,9.91251]
[1777585698864,29.09,76265.55,1.43,-0.61954,0.0005,9.91251]
[1777585698868,29.09,76265.55,1.43,-0.61954,0.0005,9.91251]
[1777585699473,29.09,76264.38,1.43,-0.62013,0.0005,9.90767]
[1777585701118,29.09,76263.89,1.43,-0.62038,0.0005,9.90563]
[1777585701120,29.09,76263.89,1.43,-0.62038,0.0005,9.90563]
[1777585701134,29.09,76263.89,1.43,-0.62038,0.0005,9.90563]
[1777585701220,29.09,76263.89,1.43,-0.62038,0.0005,9.90563]
[1777585701450,29.09,76263.89,1.43,-0.62038,0.0005,9.90563]
[1777585701487,29.09,76263.28,1.43,-0.62068,0.0005,9.90309]
[1777585702242,29.09,76263.28,1.43,-0.62068,0.0005,9.90309]
[1777585702494,29.09,76261.12,1.43,-0.62177,0.0005,9.89407]
[1777585704508,29.09,76251.32,1.43,-0.62669,0.0005,9.85231]
[1777585705518,29.09,76250.43,1.43,-0.62713,0.0005,9.84845]
[1777585706137,29.09,76250.43,1.43,-0.62713,0.0005,9.84845]
[1777585706752,29.09,76250.43,1.43,-0.62713,0.0005,9.84845]
[1777585706930,29.09,76225.74,1.43,-0.63942,0.00049,9.7364]
[1777585707179,29.09,76225.74,1.43,-0.63942,0.00049,9.7364]
[1777585707789,29.09,76225.74,1.43,-0.63942,0.00049,9.7364]
[1777585707865,29.09,76225.0,1.43,-0.63978,0.00049,9.73292]
[1777585708237,29.09,76225.0,1.43,-0.63978,0.00049,9.73292]
[1777585708478,29.09,76225.0,1.43,-0.63978,0.00049,9.73292]
[1777585708556,29.09,76229.91,1.43,-0.63735,0.0005,9.75598]
[1777585710556,29.09,76234.53,1.43,-0.63505,0.0005,9.77743]
[1777585711543,29.09,76234.53,1.43,-0.63505,0.0005,9.77743]
[1777585711642,29.09,76235.95,1.43,-0.63445,0.0005,9.77496]
[1777585714580,29.09,76238.1,1.43,-0.63339,0.0005,9.78474]
[1777585717600,29.09,76239.39,1.43,-0.63274,0.0005,9.79059]
[1777585721629,29.09,76238.24,1.43,-0.63331,0.0005,9.78546]
[1777585722636,29.09,76237.24,1.43,-0.63381,0.0005,9.78091]
[1777585724649,29.09,76238.25,1.43,-0.6333,0.0005,9.78548]
[1777585726676,29.09,76238.25,1.43,-0.6333,0.0005,9.78548]
[1777585726769,29.09,76241.22,1.43,-0.63183,0.0005,9.79887]
[1777585728679,29.09,76243.31,1.43,-0.63078,0.0005,9.80822]
[1777585729685,29.09,76245.49,1.43,-0.6297,0.0005,9.8179]
[1777585732709,29.09,76247.75,1.43,-0.62857,0.0005,9.82785]
[1777585733714,29.09,76243.67,1.43,-0.63061,0.0005,9.8098]
[1777585734719,29.09,76240.96,1.43,-0.63196,0.0005,9.79768]
[1777585736409,29.09,76240.24,1.43,-0.63232,0.0005,9.79446]
[1777585736737,29.09,76239.66,1.43,-0.63261,0.0005,9.79183]
[1777585739756,29.09,76238.19,1.43,-0.63334,0.0005,9.78514]
[1777585741380,29.09,76237.96,1.43,-0.63346,0.0005,9.78408]
[1777585741770,29.09,76237.85,1.43,-0.63351,0.0005,9.78358]
[1777585742217,29.09,76237.85,1.43,-0.63351,0.0005,9.78358]
[1777585742424,29.09,76237.85,1.43,-0.63351,0.0005,9.78358]
[1777585742843,29.09,76237.85,1.43,-0.63351,0.0005,9.78358]
[1777585742889,29.09,76248.05,1.43,-0.62842,0.0005,9.82917]
[1777585743245,29.09,76248.05,1.43,-0.62842,0.0005,9.82917]
[1777585743474,29.09,76248.05,1.43,-0.62842,0.0005,9.82917]
[1777585743784,29.09,76248.05,1.43,-0.62841,0.0005,9.82922]
[1777585744375,29.09,76248.05,1.43,-0.62841,0.0005,9.82922]
[1777585744666,29.09,76248.05,1.43,-0.62841,0.0005,9.82922]
[1777585744794,29.09,76255.22,1.43,-0.62482,0.0005,9.86031]
[1777585745797,29.09,76257.86,1.43,-0.6235,0.0005,9.87156]
[1777585746805,29.09,76262.13,1.43,-0.62135,0.0005,9.8895]
[1777585747819,29.09,76262.13,1.43,-0.62135,0.0005,9.8895]
[1777585747944,29.09,76265.87,1.43,-0.61947,0.0005,9.90498]
[1777585749026,29.09,76265.96,1.43,-0.61943,0.0005,9.90533]
[1777585749904,29.09,76266.53,1.43,-0.61914,0.0005,9.90765]
[1777585753855,29.09,76268.24,1.43,-0.61829,0.0005,9.91455]
[1777585759897,29.08,76269.54,1.43,-0.61765,0.0005,9.91973]
[1777585763925,29.08,76274.23,1.43,-0.61529,0.00051,9.93856]
[1777585764932,29.08,76272.6,1.43,-0.61611,0.00051,9.93204]
[1777585769966,29.08,76271.88,1.43,-0.61647,0.0005,9.92915]
[1777585775002,29.08,76271.94,1.43,-0.61655,0.00051,9.92047]
[1777585780037,29.08,76272.2,1.43,-0.61642,0.00051,9.92148]
[1777585785071,29.08,76272.17,1.43,-0.61643,0.00051,9.92138]
[1777585790107,29.08,76271.22,1.43,-0.61691,0.00051,9.91757]
[1777585798992,29.08,76270.44,1.43,-0.6173,0.0005,9.91448]
[1777585805212,29.08,76270.33,1.43,-0.61735,0.0005,9.91408]
[1777585811257,29.08,76270.77,1.43,-0.61712,0.0005,9.9159]
[1777585815283,29.08,76273.21,1.43,-0.61589,0.00051,9.92566]
[1777585820397,29.08,76273.01,1.43,-0.616,0.00051,9.92482]
[1777585826408,29.08,76273.12,1.43,-0.61594,0.00051,9.92526]
[1777585827345,29.08,76273.71,1.43,-0.61564,0.00051,9.92762]
[1777585827446,29.08,76277.28,1.43,-0.61384,0.00051,9.94178]
[1777585829382,29.08,76280.01,1.43,-0.61246,0.00051,9.95246]
[1777585837437,29.08,76279.96,1.43,-0.61259,0.00051,9.94331]
[1777585842475,29.08,76280.8,1.43,-0.61217,0.00051,9.94651]
[1777585845496,29.07,76282.61,1.43,-0.61126,0.00051,9.95346]
[1777585846503,29.07,76284.44,1.43,-0.61033,0.00051,9.96047]
[1777585851540,29.07,76284.1,1.43,-0.61052,0.00051,9.95907]
[1777585856573,29.07,76284.8,1.43,-0.61018,0.00051,9.96165]
[1777585862614,29.06,76286.54,1.43,-0.60931,0.00051,9.96816]
[1777585869666,29.06,76287.59,1.43,-0.60878,0.00051,9.9721]
[1777585871677,29.06,76289.36,1.43,-0.60788,0.00051,9.97873]
[1777585879734,29.05,76290.78,1.43,-0.60719,0.00051,9.98384]
[1777585884767,29.04,76290.59,1.43,-0.60731,0.00051,9.98297]
[1777585890810,29.04,76289.18,1.43,-0.60806,0.00051,9.97746]
[1777585895848,29.03,76290.0,1.43,-0.60776,0.00051,9.9715]
[1777585900882,29.02,76288.12,1.43,-0.60875,0.00051,9.96421]
[1777585901890,29.02,76285.83,1.43,-0.60992,0.00051,9.95546]
[1777585908939,29.01,76283.54,1.43,-0.61112,0.00051,9.94644]
[1777585912967,29.01,76281.72,1.43,-0.61206,0.00051,9.93925]
[1777585919009,29.0,76281.36,1.43,-0.61227,0.00051,9.93765]
[1777585922030,29.0,76279.54,1.43,-0.61321,0.00051,9.93044]
[1777585923038,29.0,76277.6,1.43,-0.6142,0.00051,9.92276]
[1777585924044,28.99,76274.96,1.43,-0.61555,0.00051,9.91223]
[1777585929079,28.99,76274.71,1.43,-0.6157,0.00051,9.91106]
[1777585929898,28.99,76274.71,1.43,-0.6157,0.00051,9.91106]
[1777585930090,28.99,76274.36,1.43,-0.61588,0.00051,9.90964]
[1777585931094,28.99,76271.37,1.43,-0.6174,0.00051,9.89753]
[1777585932101,28.99,76268.18,1.43,-0.61902,0.00051,9.88446]
[1777585933108,28.99,76265.39,1.43,-0.62044,0.00051,9.8729]
[1777585938143,28.98,76265.13,1.43,-0.62058,0.00051,9.87171]
[1777585939502,28.98,76264.76,1.43,-0.62077,0.00051,9.87015]
[1777585940157,28.98,76264.57,1.43,-0.62087,0.00051,9.86934]
[1777585945192,28.98,76263.67,1.43,-0.62134,0.00051,9.86549]
[1777585949154,28.98,76259.65,1.43,-0.62338,0.00051,9.84848]
[1777585949288,28.98,76259.65,1.43,-0.62338,0.00051,9.84848]
[1777585949293,28.98,76259.65,1.43,-0.62338,0.00051,9.84848]
[1777585949303,28.98,76259.65,1.43,-0.62338,0.00051,9.84848]
[1777585950047,28.98,76257.81,1.43,-0.62431,0.0005,9.8406]
[1777585955266,28.97,76252.89,1.43,-0.62691,0.0005,9.81033]
[1777585961304,28.97,76254.85,1.43,-0.62593,0.0005,9.81874]
[1777585965332,28.97,76244.16,1.43,-0.63132,0.0005,9.77153]
[1777585966338,28.97,76242.14,1.43,-0.63234,0.0005,9.7624]
[1777585971374,28.97,76237.24,1.43,-0.6348,0.0005,9.73996]
[1777585973388,28.97,76231.96,1.43,-0.63745,0.0005,9.71542]
[1777585974396,28.97,76224.26,1.43,-0.64129,0.0005,9.67892]
[1777585976409,28.97,76218.72,1.43,-0.64405,0.0005,9.65216]
[1777585981445,28.97,76218.66,1.43,-0.64406,0.0005,9.65201]
[1777585986482,28.97,76220.33,1.43,-0.64322,0.0005,9.66024]
[1777585991516,28.97,76220.83,1.43,-0.64296,0.0005,9.66276]
[1777585996552,28.98,76226.09,1.43,-0.64033,0.0005,9.68815]
[1777586001588,28.98,76228.95,1.43,-0.63889,0.0005,9.70182]
[1777586006624,28.98,76236.31,1.43,-0.63521,0.0005,9.73624]
[1777586009645,28.98,76245.19,1.43,-0.63075,0.0005,9.7766]
[1777586011658,28.98,76255.61,1.43,-0.6256,0.00051,9.81349]
[1777586014680,28.98,76262.02,1.43,-0.62236,0.00051,9.84085]
[1777586019715,28.98,76257.68,1.43,-0.62456,0.00051,9.82234]
[1777586024751,28.98,76255.67,1.43,-0.62559,0.00051,9.81359]
[1777586029786,28.98,76253.75,1.43,-0.62657,0.0005,9.80519]
[1777586036835,28.98,76245.53,1.43,-0.63071,0.0005,9.76892]
[1777586041870,28.98,76243.17,1.43,-0.63189,0.0005,9.75838]
[1777586046907,28.98,76241.49,1.43,-0.63272,0.0005,9.75088]
[1777586051943,28.98,76239.92,1.43,-0.6335,0.0005,9.74386]
[1777586056978,28.98,76228.32,1.43,-0.6393,0.0005,9.68998]
[1777586057985,28.98,76225.32,1.43,-0.64079,0.0005,9.67574]
[1777586063020,28.99,76224.5,1.43,-0.64118,0.0005,9.67201]
[1777586068055,28.99,76224.72,1.43,-0.64105,0.0005,9.67328]
[1777586073104,29.0,76226.26,1.43,-0.64037,0.0005,9.67181]
[1777586075106,29.0,76219.69,1.43,-0.64364,0.0005,9.6402]
[1777586077121,29.0,76216.28,1.43,-0.64534,0.0005,9.62353]
[1777586082154,29.0,76212.18,1.43,-0.64737,0.0005,9.60332]
[1777586087190,29.0,76211.29,1.43,-0.6478,0.0005,9.59897]
[1777586090214,29.0,76191.65,1.43,-0.65748,0.00049,9.49832]
[1777586091223,29.0,76185.03,1.43,-0.66072,0.00049,9.46317]
[1777586092226,29.0,76186.58,1.43,-0.65995,0.00049,9.47155]
[1777586097261,29.0,76194.4,1.43,-0.6561,0.00049,9.51302]
[1777586102296,29.01,76196.81,1.43,-0.65491,0.00049,9.52569]
[1777586107331,29.01,76198.1,1.43,-0.65426,0.00049,9.5325]
[1777586112366,29.01,76199.4,1.43,-0.65361,0.00049,9.53931]
[1777586117400,29.01,76200.35,1.43,-0.65313,0.00049,9.54427]
[1777586122436,29.02,76202.07,1.43,-0.65227,0.00049,9.55327]
[1777586125457,29.02,76212.57,1.43,-0.64707,0.0005,9.6063]
[1777586127470,29.02,76215.33,1.43,-0.64569,0.0005,9.62001]
[1777586132507,29.03,76220.27,1.43,-0.64334,0.0005,9.63523]
[1777586134528,29.03,76229.43,1.43,-0.63876,0.0005,9.6791]
[1777586140391,29.03,76230.31,1.43,-0.63831,0.0005,9.68337]
[1777586146604,29.03,76231.37,1.43,-0.63776,0.0005,9.68846]
[1777586158688,29.04,76231.68,1.43,-0.63759,0.0005,9.69011]
[1777586164732,29.04,76232.01,1.43,-0.63741,0.0005,9.69175]
[1777586169768,29.04,76231.95,1.43,-0.63743,0.0005,9.69154]
[1777586180842,29.05,76229.2,1.43,-0.63878,0.0005,9.67887]
[1777586185878,29.05,76228.34,1.43,-0.6392,0.0005,9.67494]
[1777586190914,29.05,76227.81,1.43,-0.63945,0.0005,9.67257]
[1777586200812,29.06,76226.68,1.43,-0.64009,0.0005,9.65847]
[1777586206017,29.06,76226.39,1.43,-0.64022,0.0005,9.65726]
[1777586211056,29.07,76226.69,1.43,-0.64005,0.0005,9.65884]
[1777586216088,29.07,76228.74,1.43,-0.63901,0.0005,9.66867]
[1777586227165,29.08,76228.98,1.43,-0.63886,0.0005,9.67007]
[1777586233209,29.08,76223.63,1.43,-0.6415,0.0005,9.64493]
[1777586238244,29.09,76223.09,1.43,-0.64175,0.0005,9.64256]
[1777586243281,29.09,76222.78,1.43,-0.64189,0.0005,9.64122]
[1777586248315,29.09,76221.77,1.43,-0.64239,0.0005,9.63641]
[1777586254356,29.09,76221.39,1.43,-0.64269,0.0005,9.62553]
[1777586261406,29.1,76215.27,1.43,-0.64571,0.0005,9.59593]
[1777586267448,29.1,76214.42,1.43,-0.64611,0.0005,9.59194]
[1777586272483,29.1,76214.19,1.43,-0.64621,0.0005,9.59097]
[1777586278525,29.1,76212.23,1.43,-0.64718,0.00049,9.5813]
[1777586284566,29.11,76213.38,1.43,-0.6466,0.0005,9.58709]
[1777586291442,29.11,76213.63,1.43,-0.64645,0.0005,9.58857]
[1777586298665,29.11,76213.94,1.43,-0.64629,0.0005,9.59019]
[1777586303700,29.12,76214.31,1.43,-0.64609,0.0005,9.59217]
[1777586311582,29.12,76215.92,1.43,-0.64539,0.0005,9.59116]
[1777586316788,29.12,76216.35,1.43,-0.64516,0.0005,9.5934]
[1777586322832,29.13,76216.46,1.43,-0.64509,0.0005,9.59408]
[1777586328876,29.13,76216.31,1.43,-0.64515,0.0005,9.5935]
[1777586338943,29.13,76216.39,1.43,-0.64508,0.0005,9.59413]
[1777586343983,29.14,76216.69,1.43,-0.64492,0.0005,9.59572]
[1777586345997,29.14,76229.79,1.43,-0.63839,0.0005,9.65843]
[1777586347004,29.14,76240.04,1.43,-0.63326,0.0005,9.70567]
[1777586348011,29.14,76239.84,1.43,-0.63336,0.0005,9.70479]
[1777586351037,29.14,76229.35,1.43,-0.6386,0.0005,9.65651]
[1777586352052,29.14,76228.62,1.43,-0.63896,0.0005,9.65314]
[1777586357078,29.15,76229.49,1.43,-0.6385,0.0005,9.65746]
[1777586364127,29.16,76230.28,1.43,-0.63807,0.0005,9.66147]
[1777586369165,29.16,76231.49,1.43,-0.63744,0.0005,9.66731]
[1777586376215,29.17,76231.9,1.43,-0.63733,0.0005,9.66032]
[1777586381251,29.17,76232.53,1.43,-0.63701,0.0005,9.66332]
[1777586383263,29.17,76239.37,1.43,-0.63358,0.0005,9.69469]
[1777586388300,29.17,76241.13,1.43,-0.63271,0.0005,9.70261]
[1777586393333,29.17,76242.15,1.43,-0.63219,0.0005,9.70726]
[1777586396372,29.17,76207.81,1.43,-0.64929,0.00049,9.54415]
[1777586397379,29.17,76197.26,1.43,-0.65449,0.00049,9.49056]
[1777586398386,29.17,76198.44,1.43,-0.65391,0.00049,9.49665]
[1777586402416,29.17,76205.12,1.43,-0.65062,0.00049,9.53058]
[1777586404429,29.17,76216.98,1.43,-0.64476,0.0005,9.58933]
[1777586406446,29.17,76220.51,1.43,-0.64301,0.0005,9.6064]
[1777586411481,29.16,76225.94,1.43,-0.64031,0.0005,9.63228]
[1777586416520,29.16,76226.45,1.43,-0.64006,0.0005,9.63464]
[1777586418530,29.16,76236.22,1.43,-0.63518,0.0005,9.68015]
[1777586420547,29.16,76239.13,1.43,-0.63373,0.0005,9.69341]
[1777586425581,29.17,76243.8,1.43,-0.63138,0.0005,9.71451]
[1777586430614,29.17,76240.32,1.43,-0.63312,0.0005,9.69886]
[1777586432628,29.17,76233.29,1.43,-0.63675,0.0005,9.65763]
[1777586435651,29.17,76245.28,1.43,-0.63074,0.0005,9.71211]
[1777586436656,29.17,76250.79,1.43,-0.62796,0.0005,9.73639]
[1777586441691,29.17,76250.49,1.43,-0.62811,0.0005,9.73506]
[1777586446727,29.17,76251.79,1.43,-0.62746,0.0005,9.7407]
[1777586451761,29.17,76250.85,1.43,-0.62794,0.0005,9.7366]
[1777586456798,29.17,76252.42,1.43,-0.62715,0.0005,9.74342]
[1777586462684,29.17,76253.45,1.43,-0.62663,0.0005,9.74785]
[1777586467874,29.16,76254.36,1.43,-0.62618,0.0005,9.75173]
[1777586472909,29.16,76254.21,1.43,-0.62626,0.0005,9.75101]
[1777586477944,29.16,76255.93,1.43,-0.6254,0.0005,9.75833]
[1777586479958,29.16,76263.06,1.43,-0.6218,0.00051,9.78844]
[1777586484992,29.15,76267.05,1.43,-0.6198,0.00051,9.8048]
[1777586490029,29.15,76266.04,1.43,-0.62034,0.00051,9.80044]
[1777586492043,29.14,76257.86,1.43,-0.62459,0.00051,9.75705]
[1777586497077,29.14,76254.54,1.43,-0.62629,0.00051,9.74266]
[1777586503120,29.14,76249.24,1.43,-0.62897,0.0005,9.71954]
[1777586508155,29.14,76247.01,1.43,-0.6301,0.0005,9.70969]
[1777586513196,29.14,76251.66,1.43,-0.62776,0.0005,9.73009]
[1777586515205,29.14,76240.56,1.43,-0.63335,0.0005,9.68075]
[1777586516211,29.14,76239.11,1.43,-0.63407,0.0005,9.67419]
[1777586521246,29.14,76245.54,1.43,-0.63083,0.0005,9.70324]
[1777586526281,29.14,76248.12,1.43,-0.62954,0.0005,9.71457]
[1777586528295,29.14,76259.44,1.43,-0.62383,0.00051,9.76348]
[1777586533332,29.13,76260.03,1.43,-0.62355,0.00051,9.76579]
[1777586538366,29.12,76260.0,1.43,-0.6236,0.00051,9.76539]
[1777586541468,29.12,76260.22,1.43,-0.6235,0.00051,9.76626]
[1777586541490,29.12,76269.45,1.43,-0.61881,0.00051,9.80464]
[1777586543504,29.12,76270.46,1.43,-0.6183,0.00051,9.80873]
[1777586544045,29.12,76270.46,1.43,-0.6183,0.00051,9.80873]
[1777586544268,29.12,76270.46,1.43,-0.6183,0.00051,9.80873]
[1777586544293,29.12,76270.46,1.43,-0.6183,0.00051,9.80873]
[1777586544409,29.12,76270.31,1.43,-0.61838,0.00051,9.80809]
[1777586545415,29.12,76263.29,1.43,-0.62195,0.00051,9.77908]
[1777586546422,29.12,76257.11,1.43,-0.62509,0.00051,9.75289]
[1777586551460,29.11,76261.07,1.43,-0.6232,0.00051,9.76061]
[1777586556493,29.11,76262.3,1.43,-0.62259,0.00051,9.76564]
[1777586561527,29.11,76258.38,1.43,-0.6246,0.00051,9.7489]
[1777586566562,29.1,76257.52,1.43,-0.62505,0.00051,9.74512]
[1777586571598,29.1,76258.6,1.43,-0.62451,0.00051,9.74963]
[1777586576636,29.1,76258.19,1.43,-0.62474,0.00051,9.74776]
[1777586581671,29.09,76259.67,1.43,-0.624,0.00051,9.75397]
[1777586582678,29.09,76252.7,1.43,-0.62753,0.00051,9.72394]
[1777586586705,29.09,76242.47,1.43,-0.6327,0.0005,9.67852]
[1777586588720,29.09,76238.24,1.43,-0.63483,0.0005,9.65928]
[1777586593754,29.09,76236.12,1.43,-0.63589,0.0005,9.64958]
[1777586598789,29.1,76235.16,1.43,-0.63637,0.0005,9.64522]
[1777586603824,29.09,76234.35,1.43,-0.63678,0.0005,9.64142]
[1777586608859,29.09,76233.75,1.43,-0.63709,0.0005,9.63857]
[1777586610873,29.09,76219.9,1.43,-0.64402,0.0005,9.57274]
[1777586611880,29.09,76219.2,1.43,-0.64448,0.0005,9.56022]
[1777586615908,29.09,76212.58,1.43,-0.64778,0.0005,9.52769]
[1777586620946,29.09,76211.78,1.43,-0.64818,0.0005,9.52366]
[1777586622958,29.09,76220.29,1.43,-0.64393,0.0005,9.56556]
[1777586624973,29.09,76222.18,1.43,-0.64299,0.0005,9.5747]
[1777586630012,29.09,76217.18,1.43,-0.64549,0.0005,9.55036]
[1777586635043,29.09,76214.42,1.43,-0.64687,0.0005,9.53673]
[1777586636916,29.09,76206.33,1.43,-0.65089,0.0005,9.49628]
[1777586642093,29.09,76210.19,1.43,-0.64898,0.0005,9.51558]
[1777586648134,29.09,76210.36,1.43,-0.6489,0.0005,9.51641]
[1777586653169,29.09,76210.49,1.43,-0.64884,0.0005,9.51703]
[1777586657197,29.09,76216.92,1.43,-0.64563,0.0005,9.54893]
[1777586659210,29.09,76218.21,1.43,-0.64499,0.0005,9.55525]
[1777586664246,29.09,76221.09,1.43,-0.64355,0.0005,9.56926]
[1777586669280,29.09,76224.01,1.43,-0.6421,0.0005,9.58331]
[1777586674315,29.09,76226.15,1.43,-0.64114,0.0005,9.58439]
[1777586679351,29.09,76226.14,1.43,-0.64114,0.0005,9.58442]
[1777586684386,29.09,76226.48,1.43,-0.64097,0.0005,9.58609]
[1777586689420,29.09,76227.34,1.43,-0.64053,0.0005,9.59023]
[1777586694456,29.09,76230.04,1.43,-0.63917,0.0005,9.60302]
[1777586699491,29.09,76229.29,1.43,-0.63955,0.0005,9.59949]
[1777586704525,29.09,76230.2,1.43,-0.63909,0.0005,9.60383]
[1777586709561,29.1,76230.8,1.43,-0.63878,0.0005,9.6067]
[1777586711575,29.1,76237.07,1.43,-0.63562,0.0005,9.6359]
[1777586716611,29.1,76233.79,1.43,-0.63727,0.0005,9.6208]
[1777586721644,29.1,76234.76,1.43,-0.63677,0.0005,9.62541]
[1777586726681,29.1,76235.11,1.43,-0.63658,0.0005,9.62713]
[1777586731716,29.11,76239.53,1.43,-0.63445,0.0005,9.63848]
[1777586733731,29.11,76246.21,1.43,-0.63107,0.00051,9.6687]
[1777586736757,29.11,76258.17,1.43,-0.62501,0.00051,9.72102]
[1777586741791,29.11,76260.5,1.43,-0.62383,0.00051,9.73091]
[1777586747700,29.11,76261.37,1.43,-0.62339,0.00051,9.73454]
[1777586753875,29.1,76261.3,1.43,-0.62344,0.00051,9.73418]
[1777586758909,29.1,76264.52,1.43,-0.6218,0.00051,9.74766]
[1777586759367,29.1,76264.52,1.43,-0.6218,0.00051,9.74766]
[1777586759917,29.1,76267.35,1.43,-0.62036,0.00051,9.75942]
[1777586762938,29.1,76270.64,1.43,-0.61868,0.00051,9.77294]
[1777586763945,29.1,76274.22,1.43,-0.61685,0.00051,9.78747]
[1777586764951,29.1,76278.43,1.43,-0.6147,0.00051,9.80429]
[1777586767328,29.1,76279.1,1.43,-0.61435,0.00051,9.80692]
[1777586767843,29.1,76279.39,1.43,-0.61421,0.00051,9.80806]
[1777586773007,29.1,76280.61,1.43,-0.61359,0.00051,9.81282]
[1777586778042,29.1,76281.71,1.43,-0.61303,0.00051,9.81706]
[1777586783079,29.1,76281.01,1.43,-0.6134,0.00051,9.81426]
[1777586788114,29.09,76280.06,1.43,-0.61389,0.00051,9.81048]
[1777586795162,29.09,76279.58,1.43,-0.61424,0.00051,9.79955]
[1777586798053,29.09,76277.53,1.43,-0.6153,0.00051,9.79141]
[1777586802211,29.09,76275.73,1.43,-0.61622,0.00051,9.78422]
[1777586806780,29.09,76278.08,1.43,-0.61501,0.00051,9.7936]
[1777586808123,29.09,76288.33,1.43,-0.60975,0.00051,9.83347]
[1777586809260,29.09,76291.2,1.43,-0.60827,0.00052,9.84431]
[1777586814295,29.09,76290.62,1.43,-0.60858,0.00052,9.84205]
[1777586815839,29.09,76290.62,1.43,-0.60858,0.00052,9.84205]
[1777586815940,29.09,76290.07,1.43,-0.60887,0.00052,9.83995]
[1777586818623,29.09,76291.62,1.43,-0.60807,0.00052,9.84577]
[1777586818725,29.09,76292.0,1.43,-0.60787,0.00052,9.84718]
[1777586824863,29.08,76292.13,1.43,-0.60782,0.00052,9.84758]
[1777586827386,29.08,76288.18,1.43,-0.60986,0.00051,9.83259]
[1777586829402,29.08,76285.08,1.43,-0.61146,0.00051,9.82069]
[1777586834436,29.08,76284.41,1.43,-0.61181,0.00051,9.81809]
[1777586839472,29.08,76285.13,1.43,-0.61144,0.00051,9.82086]
[1777586840649,29.08,76285.13,1.43,-0.61144,0.00051,9.82086]
[1777586840805,29.08,76285.13,1.43,-0.61144,0.00051,9.82086]
[1777586840881,29.08,76285.13,1.43,-0.61144,0.00051,9.82086]
[1777586840999,29.08,76285.13,1.43,-0.61144,0.00051,9.82086]
[1777586841057,29.08,76285.13,1.43,-0.61144,0.00051,9.82086]
[1777586841074,29.08,76285.13,1.43,-0.61144,0.00051,9.82086]
[1777586841116,29.08,76290.42,1.43,-0.60872,0.00052,9.84104]
[1777586842493,29.08,76298.88,1.43,-0.60435,0.00052,9.87239]
[1777586843926,29.08,76298.88,1.43,-0.60435,0.00052,9.87239]
[1777586844028,29.08,76301.13,1.43,-0.60319,0.00052,9.8805]
[1777586846836,29.08,76300.26,1.43,-0.60364,0.00052,9.87735]
[1777586846924,29.08,76292.98,1.43,-0.60741,0.00052,9.85056]
[1777586848593,29.08,76292.55,1.43,-0.60763,0.00052,9.84896]
[1777586848639,29.08,76288.65,1.43,-0.60964,0.00052,9.83424]
[1777586851252,29.08,76288.17,1.43,-0.60989,0.00052,9.83238]
[1777586851557,29.07,76287.04,1.43,-0.61057,0.00052,9.81908]
[1777586856591,29.07,76287.03,1.43,-0.61058,0.00052,9.81903]
[1777586860620,29.07,76285.2,1.43,-0.61152,0.00051,9.812]
[1777586865655,29.08,76285.82,1.43,-0.6112,0.00051,9.81441]
[1777586870854,29.08,76286.3,1.43,-0.61095,0.00052,9.81629]
[1777586874718,29.08,76288.98,1.43,-0.60956,0.00052,9.82659]
[1777586880006,29.08,76288.77,1.43,-0.60966,0.00052,9.82581]
[1777586885794,29.08,76287.37,1.43,-0.61038,0.00052,9.82047]
[1777586887812,29.08,76292.16,1.43,-0.60791,0.00052,9.83863]
[1777586889823,29.08,76293.84,1.43,-0.60705,0.00052,9.8449]
[1777586895865,29.08,76294.43,1.43,-0.60674,0.00052,9.84709]
[1777586900900,29.08,76294.47,1.43,-0.60673,0.00052,9.84718]
[1777586905936,29.07,76294.36,1.43,-0.6068,0.00052,9.84669]
[1777586911976,29.07,76295.26,1.43,-0.60643,0.00052,9.84103]
[1777586917012,29.07,76295.97,1.43,-0.60607,0.00052,9.84364]
[1777586922047,29.07,76298.61,1.43,-0.6047,0.00052,9.85331]
[1777586923054,29.07,76300.18,1.43,-0.60389,0.00052,9.859]
[1777586925070,29.07,76304.01,1.43,-0.60191,0.00052,9.87274]
[1777586930107,29.07,76305.49,1.43,-0.60115,0.00052,9.87792]
[1777586935138,29.06,76304.71,1.43,-0.60156,0.00052,9.8751]
[1777586940173,29.06,76305.75,1.43,-0.60103,0.00052,9.87871]
[1777586943194,29.06,76307.64,1.43,-0.60006,0.00052,9.88531]
[1777586948229,29.06,76304.05,1.43,-0.60194,0.00052,9.87255]
[1777586952814,29.05,76302.38,1.43,-0.60281,0.00052,9.86654]
[1777586957335,29.05,76300.34,1.43,-0.60387,0.00052,9.85915]
[1777586959177,29.05,76297.11,1.43,-0.60555,0.00052,9.84734]
[1777586960313,29.05,76293.84,1.43,-0.60724,0.00052,9.83523]
[1777586965347,29.05,76294.03,1.43,-0.60714,0.00052,9.83598]
[1777586970383,29.05,76294.12,1.43,-0.60709,0.00052,9.83632]
[1777586975418,29.05,76293.64,1.43,-0.60743,0.00052,9.82556]
[1777586980452,29.05,76293.95,1.43,-0.60727,0.00052,9.8267]
[1777586985488,29.05,76290.57,1.43,-0.60902,0.00052,9.81398]
[1777586986700,29.05,76290.57,1.43,-0.60902,0.00052,9.81398]
[1777586986796,29.05,76288.15,1.43,-0.61027,0.00052,9.80477]
[1777586988981,29.05,76288.15,1.43,-0.61027,0.00052,9.80478]
[1777586989338,29.05,76288.05,1.43,-0.61032,0.00052,9.80441]
[1777586990525,29.05,76284.93,1.43,-0.61194,0.00052,9.79237]
[1777586992135,29.05,76279.03,1.43,-0.61498,0.00051,9.76917]
[1777586994139,29.05,76279.12,1.43,-0.61493,0.00051,9.76953]
[1777586994241,29.05,76275.62,1.43,-0.61674,0.00051,9.75551]
[1777586998581,29.05,76273.64,1.43,-0.61775,0.00051,9.74751]
[1777587000513,29.05,76273.59,1.43,-0.61778,0.00051,9.74732]
[1777587001235,29.05,76270.36,1.43,-0.61943,0.00051,9.73413]
[1777587002607,29.05,76266.11,1.43,-0.62161,0.00051,9.71649]
[1777587003615,29.05,76263.14,1.43,-0.62313,0.00051,9.704]
[1777587005045,29.05,76263.14,1.43,-0.62313,0.00051,9.704]
[1777587005146,29.05,76262.44,1.43,-0.62349,0.00051,9.70106]
[1777587006925,29.05,76262.36,1.43,-0.62353,0.00051,9.70072]
[1777587006936,29.05,76262.36,1.43,-0.62353,0.00051,9.70072]
[1777587007024,29.05,76262.01,1.43,-0.62371,0.00051,9.69923]
[1777587013685,29.05,76265.79,1.43,-0.62178,0.00051,9.71515]
[1777587014933,29.05,76265.79,1.43,-0.62178,0.00051,9.71515]
[1777587015035,29.05,76265.83,1.43,-0.62176,0.00051,9.71531]
[1777587020734,29.05,76265.84,1.43,-0.62176,0.00051,9.7153]
[1777587025768,29.05,76265.93,1.43,-0.62172,0.00051,9.71564]
[1777587030804,29.05,76265.46,1.43,-0.62196,0.00051,9.71363]
[1777587033826,29.05,76262.19,1.43,-0.62375,0.00051,9.69075]
[1777587034956,29.05,76262.19,1.43,-0.62375,0.00051,9.69075]
[1777587034968,29.05,76262.19,1.43,-0.62375,0.00051,9.69075]
[1777587035054,29.05,76259.84,1.43,-0.62495,0.00051,9.68072]
[1777587040876,29.05,76259.11,1.43,-0.62532,0.00051,9.67763]
[1777587045910,29.05,76260.33,1.43,-0.62469,0.00051,9.68288]
[1777587049347,29.05,76260.47,1.43,-0.62462,0.00051,9.68348]
[1777587049941,29.05,76263.87,1.43,-0.62288,0.00051,9.69793]
[1777587050949,29.05,76268.82,1.43,-0.62034,0.00051,9.71862]
[1777587051953,29.05,76271.5,1.43,-0.61897,0.00051,9.72965]
[1777587053951,29.05,76272.05,1.43,-0.61869,0.00051,9.73187]
[1777587053969,29.05,76272.01,1.43,-0.61871,0.00051,9.73168]
[1777587054973,29.05,76273.56,1.43,-0.61792,0.00051,9.73798]
[1777587056058,29.05,76273.56,1.43,-0.61792,0.00051,9.73798]
[1777587056085,29.05,76278.01,1.43,-0.61562,0.00052,9.75594]
[1777587058989,29.05,76277.7,1.43,-0.61579,0.00052,9.75467]
[1777587059090,29.05,76276.29,1.43,-0.61651,0.00051,9.74903]
[1777587061279,29.05,76273.88,1.43,-0.61775,0.00051,9.73932]
[1777587063031,29.05,76271.65,1.43,-0.61889,0.00051,9.73023]
[1777587065150,29.05,76273.36,1.43,-0.61801,0.00051,9.73722]
[1777587071087,29.05,76273.16,1.43,-0.61812,0.00051,9.73639]
[1777587076138,29.05,76273.12,1.43,-0.61814,0.00051,9.73622]
[1777587082165,29.05,76274.32,1.43,-0.61752,0.00051,9.74115]
[1777587088207,29.05,76274.84,1.43,-0.61724,0.00051,9.74333]
[1777587090220,29.05,76277.68,1.43,-0.61577,0.00051,9.75478]
[1777587091228,29.05,76279.2,1.43,-0.61509,0.00052,9.75182]
[1777587096265,29.05,76278.11,1.43,-0.61565,0.00052,9.7475]
[1777587101298,29.05,76277.87,1.43,-0.61576,0.00052,9.74658]
[1777587106334,29.06,76277.65,1.43,-0.61587,0.00052,9.74574]
[1777587111371,29.06,76277.81,1.43,-0.61578,0.00052,9.74643]
[1777587112378,29.06,76280.58,1.43,-0.61435,0.00052,9.75745]
[1777587113384,29.06,76282.28,1.43,-0.61348,0.00052,9.76415]
[1777587118419,29.06,76282.78,1.43,-0.61322,0.00052,9.76611]
[1777587119426,29.06,76286.78,1.43,-0.61115,0.00052,9.78167]
[1777587120435,29.06,76289.42,1.43,-0.60978,0.00052,9.79178]
[1777587127354,29.06,76293.56,1.43,-0.60765,0.00052,9.80737]
[1777587131888,29.05,76293.92,1.43,-0.60747,0.00052,9.80864]
[1777587131944,29.05,76293.92,1.43,-0.60747,0.00052,9.80864]
[1777587131990,29.05,76294.03,1.43,-0.60742,0.00052,9.80904]
[1777587133524,29.05,76298.18,1.43,-0.60527,0.00052,9.82438]
[1777587134759,29.05,76298.18,1.43,-0.60527,0.00052,9.82438]
[1777587134811,29.05,76301.64,1.43,-0.60347,0.00052,9.83695]
[1777587140573,29.04,76301.74,1.43,-0.60344,0.00052,9.83715]
[1777587145608,29.04,76302.11,1.43,-0.60327,0.00052,9.83836]
[1777587151650,29.03,76302.43,1.43,-0.60322,0.00052,9.83039]
[1777587153665,29.03,76304.01,1.43,-0.6024,0.00052,9.83601]
[1777587156685,29.03,76305.66,1.43,-0.60155,0.00052,9.8418]
[1777587161719,29.02,76306.84,1.43,-0.60096,0.00052,9.84583]
[1777587166755,29.02,76307.83,1.43,-0.60046,0.00052,9.84924]
[1777587171790,29.01,76309.0,1.43,-0.59986,0.00052,9.85327]
[1777587176825,29.01,76309.41,1.43,-0.59966,0.00052,9.85461]
[1777587180853,29.01,76311.7,1.43,-0.59847,0.00052,9.86249]
[1777587183874,29.0,76314.2,1.43,-0.59717,0.00052,9.87101]
[1777587185887,29.0,76315.87,1.43,-0.59631,0.00052,9.87663]
[1777587189920,29.0,76307.3,1.43,-0.60081,0.00052,9.84688]
[1777587191933,28.99,76305.23,1.43,-0.60189,0.00052,9.83951]
[1777587196968,28.99,76306.2,1.43,-0.6014,0.00052,9.84288]
[1777587203010,28.99,76306.33,1.43,-0.60134,0.00052,9.84326]
[1777587208046,28.98,76305.7,1.43,-0.60169,0.00052,9.84093]
[1777587209053,28.98,76303.88,1.43,-0.60264,0.00052,9.83441]
[1777587210060,28.98,76302.22,1.43,-0.60351,0.00052,9.8284]
[1777587215099,28.98,76302.03,1.43,-0.6037,0.00052,9.81871]
[1777587219123,28.98,76305.44,1.43,-0.60192,0.00052,9.83094]
[1777587224158,28.98,76306.64,1.43,-0.60131,0.00052,9.83515]
[1777587229193,28.97,76306.2,1.43,-0.60155,0.00052,9.83351]
[1777587235234,28.97,76306.17,1.43,-0.60158,0.00052,9.83333]
[1777587240270,28.97,76306.71,1.43,-0.6013,0.00052,9.83518]
[1777587245306,28.96,76308.2,1.43,-0.60054,0.00052,9.84036]
[1777587250341,28.96,76306.68,1.43,-0.60134,0.00052,9.83491]
[1777587255376,28.96,76306.74,1.43,-0.60132,0.00052,9.83506]
[1777587260411,28.95,76304.81,1.43,-0.60234,0.00052,9.8281]
[1777587264903,28.95,76305.26,1.43,-0.60211,0.00052,9.82967]
[1777587265446,28.95,76305.73,1.43,-0.60187,0.00052,9.83135]
[1777587266452,28.95,76313.3,1.43,-0.5979,0.00052,9.85789]
[1777587267460,28.95,76316.84,1.43,-0.59605,0.00052,9.86996]
[1777587268145,28.95,76316.84,1.43,-0.59605,0.00052,9.86996]
[1777587268468,28.95,76318.47,1.43,-0.59519,0.00053,9.87544]
[1777587273501,28.95,76319.63,1.43,-0.59468,0.00053,9.87031]
[1777587278539,28.94,76319.28,1.43,-0.59487,0.00053,9.86907]
[1777587279545,28.94,76315.99,1.43,-0.59661,0.00053,9.85795]
[1777587282599,28.94,76314.35,1.43,-0.59748,0.00053,9.85231]
[1777587288474,28.94,76312.83,1.43,-0.59828,0.00052,9.84702]
[1777587292670,28.94,76314.44,1.43,-0.59745,0.00053,9.85251]
[1777587293677,28.94,76317.48,1.43,-0.59585,0.00053,9.86285]
[1777587298813,28.93,76318.41,1.43,-0.59537,0.00053,9.86592]
[1777587299719,28.93,76318.41,1.43,-0.59537,0.00053,9.86591]
[1777587302741,28.93,76316.11,1.43,-0.59659,0.00053,9.8581]
[1777587308615,28.93,76316.11,1.43,-0.59661,0.00053,9.85798]
[1777587312809,28.92,76314.44,1.43,-0.5975,0.00053,9.8522]
[1777587317845,28.92,76313.43,1.43,-0.59804,0.00053,9.84865]
[1777587322880,28.92,76313.74,1.43,-0.59789,0.00053,9.84964]
[1777587327915,28.91,76313.06,1.43,-0.59826,0.00053,9.84722]
[1777587332949,28.91,76313.35,1.43,-0.5982,0.00053,9.8392]
[1777587337985,28.91,76313.54,1.43,-0.59811,0.00053,9.83979]
[1777587341005,28.9,76310.96,1.43,-0.59947,0.00053,9.83078]
[1777587346040,28.9,76311.48,1.43,-0.59921,0.00053,9.83255]
[1777587351075,28.9,76312.1,1.43,-0.59889,0.00053,9.83467]
[1777587354097,28.9,76314.45,1.43,-0.59766,0.00053,9.84277]
[1777587359132,28.9,76318.03,1.43,-0.59577,0.00053,9.85494]
[1777587360082,28.9,76318.03,1.43,-0.59577,0.00053,9.85494]
[1777587360183,28.9,76317.73,1.43,-0.59593,0.00053,9.85392]
[1777587363138,28.9,76318.42,1.43,-0.59557,0.00053,9.85623]
[1777587363240,28.9,76318.51,1.43,-0.59553,0.00053,9.85653]
[1777587369202,28.89,76318.11,1.43,-0.59575,0.00053,9.85512]
[1777587371216,28.89,76315.69,1.43,-0.59703,0.00053,9.84688]
[1777587377258,28.89,76316.48,1.43,-0.59662,0.00053,9.84951]
[1777587382293,28.89,76315.34,1.43,-0.59722,0.00053,9.84559]
[1777587383519,28.89,76320.84,1.43,-0.59433,0.00053,9.86418]
[1777587385315,28.89,76322.66,1.43,-0.59337,0.00053,9.8702]
[1777587390350,28.88,76322.55,1.43,-0.59344,0.00053,9.86977]
[1777587395386,28.88,76323.88,1.43,-0.59283,0.00053,9.86514]
[1777587398625,28.88,76323.95,1.43,-0.59279,0.00053,9.86535]
[1777587398640,28.88,76324.6,1.43,-0.59246,0.00053,9.86744]
[1777587400421,28.88,76331.75,1.43,-0.58867,0.00053,9.8904]
[1777587401385,28.88,76331.75,1.43,-0.58867,0.00053,9.8904]
[1777587401458,28.88,76334.12,1.43,-0.58742,0.00053,9.89781]
[1777587406464,28.87,76333.65,1.43,-0.58767,0.00053,9.89632]
[1777587411500,28.87,76335.0,1.43,-0.58696,0.00053,9.90046]
[1777587416533,28.87,76335.36,1.43,-0.58678,0.00053,9.90153]
[1777587418693,28.87,76335.81,1.43,-0.58654,0.00053,9.90292]
[1777587420562,28.87,76339.35,1.43,-0.58466,0.00053,9.9137]
[1777587421568,28.87,76341.38,1.43,-0.58359,0.00053,9.91979]
[1777587422576,28.87,76337.2,1.43,-0.58581,0.00053,9.90716]
[1777587424590,28.87,76334.26,1.43,-0.58737,0.00053,9.89807]
[1777587429624,28.86,76334.08,1.43,-0.58747,0.00053,9.89748]
[1777587435667,28.86,76334.69,1.43,-0.58716,0.00053,9.89933]
[1777587440701,28.86,76342.36,1.43,-0.58309,0.00053,9.92259]
[1777587441709,28.86,76345.31,1.43,-0.58152,0.00053,9.93127]
[1777587447588,28.86,76345.28,1.43,-0.58154,0.00053,9.93113]
[1777587449765,28.86,76347.76,1.43,-0.58022,0.00053,9.93828]
[1777587455808,28.85,76348.93,1.43,-0.57969,0.00053,9.93264]
[1777587459269,28.85,76351.39,1.43,-0.57839,0.00053,9.93956]
[1777587460179,28.85,76351.39,1.43,-0.57839,0.00053,9.93956]
[1777587460280,28.85,76352.95,1.43,-0.57756,0.00053,9.94391]
[1777587465084,28.84,76354.55,1.43,-0.57671,0.00053,9.94832]
[1777587465323,28.84,76354.55,1.43,-0.57671,0.00053,9.94832]
[1777587465424,28.84,76355.04,1.43,-0.57645,0.00053,9.94964]
[1777587467728,28.84,76368.53,1.43,-0.56924,0.00054,9.98508]
[1777587469210,28.84,76368.2,1.43,-0.56941,0.00054,9.98425]
[1777587469214,28.84,76369.19,1.43,-0.56889,0.00054,9.98672]
[1777587470297,28.84,76369.19,1.43,-0.56889,0.00054,9.98672]
[1777587470337,28.84,76368.66,1.43,-0.56917,0.00054,9.98538]
[1777587471922,28.84,76361.98,1.43,-0.57276,0.00054,9.96821]
[1777587477798,28.83,76365.5,1.43,-0.57088,0.00054,9.9773]
[1777587481473,28.83,76367.92,1.43,-0.56959,0.00054,9.98344]
[1777587486526,28.83,76369.12,1.43,-0.56896,0.00054,9.9864]
[1777587486533,28.82,76374.78,1.43,-0.56592,0.00054,10.00024]
[1777587487302,28.82,76374.78,1.43,-0.56592,0.00054,10.00024]
[1777587487403,28.82,76375.8,1.43,-0.56537,0.00054,10.00267]
[1777587493067,28.82,76376.09,1.43,-0.56523,0.00054,10.00331]
[1777587498795,28.82,76375.74,1.43,-0.56542,0.00054,10.00246]
[1777587498102,28.82,76378.28,1.43,-0.56406,0.00054,10.00845]
[1777587503136,28.81,76378.31,1.43,-0.56405,0.00054,10.00849]
[1777587510186,28.81,76377.63,1.43,-0.56442,0.00054,10.00687]
[1777587515222,28.81,76377.46,1.43,-0.56457,0.00054,9.99761]
[1777587517890,28.81,76377.51,1.43,-0.56455,0.00054,9.99772]
[1777587518242,28.81,76377.5,1.43,-0.56456,0.00054,9.99769]
[1777587521263,28.81,76379.45,1.43,-0.56351,0.00054,10.00223]
[1777587527306,28.8,76378.64,1.43,-0.56395,0.00054,10.00032]
[1777587532431,28.8,76378.79,1.43,-0.56388,0.00054,10.00065]
[1777587538381,28.8,76377.16,1.43,-0.56476,0.00054,9.9968]
[1777587544424,28.8,76377.06,1.43,-0.56482,0.00054,9.99654]
[1777587546548,28.8,76377.12,1.43,-0.56479,0.00054,9.99668]
[1777587546649,28.8,76376.5,1.43,-0.56512,0.00054,9.99521]
[1777587547703,28.8,76376.5,1.43,-0.56512,0.00054,9.99521]
[1777587547805,28.79,76373.09,1.43,-0.56696,0.00054,9.987]
[1777587549663,28.79,76373.09,1.43,-0.56696,0.00054,9.987]
[1777587549765,28.79,76366.48,1.43,-0.57052,0.00054,9.97049]
[1777587552111,28.79,76365.85,1.43,-0.57086,0.00054,9.96888]
[1777587552212,28.79,76365.7,1.43,-0.57094,0.00054,9.96848]
[1777587553965,28.79,76365.7,1.43,-0.57094,0.00054,9.96848]
[1777587554494,28.79,76365.7,1.43,-0.57094,0.00054,9.96847]
[1777587556508,28.79,76363.96,1.43,-0.57188,0.00054,9.96396]
[1777587557967,28.79,76363.91,1.43,-0.57191,0.00054,9.96382]
[1777587558521,28.79,76364.65,1.43,-0.57151,0.00054,9.96573]
[1777587563557,28.78,76364.8,1.43,-0.57144,0.00054,9.96608]
[1777587568592,28.78,76366.15,1.43,-0.57072,0.00054,9.96953]
[1777587573631,28.78,76365.2,1.43,-0.5713,0.00054,9.95819]
[1777587575641,28.78,76363.05,1.43,-0.57246,0.00054,9.95259]
[1777587580676,28.78,76363.58,1.43,-0.57218,0.00054,9.95396]
[1777587585711,28.78,76362.51,1.43,-0.57276,0.00054,9.95114]
[1777587590745,28.78,76361.95,1.43,-0.57306,0.00054,9.94965]
[1777587593767,28.78,76356.66,1.43,-0.5759,0.00054,9.93542]
[1777587598802,28.77,76350.97,1.43,-0.57896,0.00054,9.91955]
[1777587599808,28.77,76347.26,1.43,-0.58095,0.00054,9.9089]
[1777587602831,28.77,76345.01,1.43,-0.58215,0.00054,9.9023]
[1777587607865,28.77,76345.15,1.43,-0.58208,0.00054,9.90268]
[1777587612900,28.77,76345.1,1.43,-0.58212,0.00054,9.9025]
[1777587617935,28.77,76344.05,1.43,-0.58268,0.00054,9.89939]
[1777587622970,28.77,76344.8,1.43,-0.58228,0.00054,9.9016]
[1777587628014,28.77,76344.47,1.43,-0.58246,0.00054,9.90062]
[1777587633046,28.77,76344.57,1.43,-0.58248,0.00054,9.89199]
[1777587637246,28.77,76344.66,1.43,-0.58243,0.00054,9.89226]
[1777587638474,28.77,76358.79,1.43,-0.57485,0.00054,9.93222]
[1777587639930,28.77,76366.93,1.43,-0.57047,0.00054,9.95362]
[1777587642092,28.77,76366.88,1.43,-0.57049,0.00054,9.95348]
[1777587642190,28.77,76367.61,1.43,-0.5701,0.00054,9.95533]
[1777587646132,28.76,76365.7,1.43,-0.57114,0.00054,9.9504]
[1777587649804,28.76,76365.77,1.43,-0.57111,0.00054,9.95057]
[1777587649886,28.76,76366.16,1.43,-0.5709,0.00054,9.95155]
[1777587657209,28.76,76367.73,1.43,-0.57006,0.00054,9.95552]
[1777587662245,28.75,76367.6,1.43,-0.57015,0.00054,9.95514]
[1777587667280,28.75,76366.7,1.43,-0.57064,0.00054,9.9528]
[1777587672314,28.74,76367.36,1.43,-0.5703,0.00054,9.95444]
[1777587677349,28.74,76365.15,1.43,-0.5715,0.00054,9.94871]
[1777587682384,28.74,76364.56,1.43,-0.57182,0.00054,9.94715]
[1777587687420,28.74,76364.41,1.43,-0.57191,0.00054,9.94673]
[1777587692414,28.73,76364.99,1.43,-0.57167,0.00054,9.93932]
[1777587692509,28.73,76364.99,1.43,-0.57167,0.00054,9.93932]
[1777587692793,28.73,76363.3,1.43,-0.57258,0.00054,9.93489]
[1777587693657,28.73,76357.46,1.43,-0.57573,0.00054,9.91923]
[1777587695000,28.73,76357.46,1.43,-0.57573,0.00054,9.91923]
[1777587695476,28.73,76354.74,1.43,-0.5772,0.00054,9.91171]
[1777587697002,28.73,76354.74,1.43,-0.5772,0.00054,9.91171]
[1777587696585,28.73,76356.53,1.43,-0.57623,0.00054,9.91665]
[1777587697490,28.73,76356.53,1.43,-0.57624,0.00054,9.91665]
[1777587702525,28.73,76353.38,1.43,-0.57794,0.00054,9.90786]
[1777587707561,28.72,76353.96,1.43,-0.57764,0.00054,9.90941]
[1777587713602,28.72,76353.47,1.43,-0.57792,0.00054,9.90795]
[1777587719645,28.71,76353.2,1.43,-0.57808,0.00054,9.9071]
[1777587724679,28.7,76353.11,1.43,-0.57815,0.00054,9.90677]
[1777587730611,28.7,76353.11,1.43,-0.57816,0.00054,9.90672]
[1777587733742,28.69,76354.83,1.43,-0.57725,0.00054,9.91147]
[1777587734827,28.69,76357.65,1.43,-0.57573,0.00054,9.91924]
[1777587740792,28.69,76357.28,1.43,-0.57595,0.00054,9.91812]
[1777587745826,28.68,76357.12,1.43,-0.57606,0.00054,9.9176]
[1777587751128,28.67,76358.08,1.43,-0.57555,0.00054,9.92017]
[1777587756225,28.67,76358.9,1.43,-0.57519,0.00054,9.91343]
[1777587761938,28.67,76359.16,1.43,-0.57506,0.00054,9.91408]
[1777587767980,28.66,76358.89,1.43,-0.57521,0.00054,9.91332]
[1777587774023,28.66,76358.83,1.43,-0.57525,0.00054,9.91312]
[1777587779058,28.66,76359.44,1.43,-0.57493,0.00054,9.91475]
[1777587784093,28.66,76355.2,1.43,-0.57722,0.00054,9.90305]
[1777587785099,28.66,76353.18,1.43,-0.57832,0.00054,9.89737]
[1777587790987,28.65,76354.43,1.43,-0.57765,0.00054,9.90085]
[1777587792149,28.65,76358.66,1.43,-0.57536,0.00054,9.91255]
[1777587797183,28.65,76358.36,1.43,-0.57553,0.00054,9.9117]
[1777587802218,28.65,76358.94,1.43,-0.57523,0.00054,9.91324]
[1777587807254,28.64,76358.65,1.43,-0.57539,0.00054,9.91241]
[1777587812289,28.64,76359.55,1.43,-0.57499,0.00054,9.90588]
[1777587817323,28.63,76358.93,1.43,-0.57534,0.00054,9.90411]
[1777587820345,28.63,76356.66,1.43,-0.57658,0.00054,9.89782]
[1777587825380,28.62,76354.87,1.43,-0.57756,0.00054,9.89276]
[1777587830414,28.62,76354.97,1.43,-0.57752,0.00054,9.89298]
[1777587834443,28.62,76356.84,1.43,-0.57652,0.00054,9.89814]
[1777587836457,28.61,76354.47,1.43,-0.57781,0.00054,9.8915]
[1777587842501,28.61,76354.69,1.43,-0.5777,0.00054,9.89205]
[1777587847974,28.61,76354.23,1.43,-0.57796,0.00054,9.89071]
[1777587853578,28.6,76353.65,1.43,-0.57829,0.00054,9.88899]
[1777587855593,28.6,76356.73,1.43,-0.57662,0.00054,9.89763]
[1777587857607,28.6,76359.33,1.43,-0.57521,0.00054,9.90477]
[1777587861635,28.6,76362.53,1.43,-0.57348,0.00054,9.91339]
[1777587866670,28.59,76361.39,1.43,-0.57411,0.00054,9.91029]
[1777587871707,28.59,76363.7,1.43,-0.57293,0.00054,9.90749]
[1777587876740,28.59,76363.43,1.43,-0.57309,0.00054,9.90673]
[1777587881775,28.58,76364.36,1.43,-0.57259,0.00054,9.90915]
[1777587886810,28.58,76365.04,1.43,-0.57224,0.00054,9.91089]
[1777587891874,28.58,76366.29,1.43,-0.57157,0.00054,9.91411]
[1777587893906,28.57,76363.72,1.43,-0.57297,0.00054,9.90733]
[1777587895873,28.57,76360.1,1.43,-0.57494,0.00054,9.89759]
[1777587896881,28.57,76355.56,1.43,-0.5774,0.00054,9.88503]
[1777587901915,28.57,76356.01,1.43,-0.57717,0.00054,9.88624]
[1777587906950,28.56,76356.43,1.43,-0.57695,0.00054,9.88736]
[1777587911985,28.56,76356.8,1.43,-0.57677,0.00054,9.88833]
[1777587917021,28.56,76356.41,1.43,-0.57699,0.00054,9.88719]
[1777587922060,28.55,76356.29,1.43,-0.57706,0.00054,9.8868]
[1777587927094,28.55,76356.0,1.43,-0.57723,0.00054,9.88593]
[1777587932130,28.54,76354.63,1.43,-0.57806,0.00054,9.87308]
[1777587937164,28.54,76355.29,1.43,-0.57771,0.00054,9.87491]
[1777587942199,28.54,76355.61,1.43,-0.57754,0.00054,9.87576]
[1777587947238,28.53,76355.59,1.43,-0.57756,0.00054,9.87566]
[1777587952269,28.53,76355.9,1.43,-0.5774,0.00054,9.87649]
[1777587955291,28.53,76358.18,1.43,-0.57617,0.00054,9.88282]
[1777587956297,28.53,76360.43,1.43,-0.57494,0.00054,9.889]
[1777587961331,28.53,76360.34,1.43,-0.575,0.00054,9.88874]
[1777587962989,28.53,76360.34,1.43,-0.575,0.00054,9.88874]
[1777587963065,28.53,76360.84,1.43,-0.57472,0.00054,9.89009]
[1777587965359,28.53,76362.95,1.43,-0.57358,0.00054,9.89577]
[1777587970395,28.53,76363.15,1.43,-0.57347,0.00054,9.8963]
[1777587973416,28.53,76365.1,1.43,-0.57241,0.00054,9.90149]
[1777587978451,28.53,76365.06,1.43,-0.57243,0.00054,9.90139]
[1777587980465,28.53,76367.25,1.43,-0.57123,0.00055,9.90713]
[1777587985500,28.53,76366.37,1.43,-0.57171,0.00055,9.90483]
[1777587989533,28.53,76364.5,1.43,-0.57273,0.00054,9.8999]
[1777587993560,28.53,76366.47,1.43,-0.57173,0.00055,9.89615]
[1777587995575,28.53,76368.23,1.43,-0.57077,0.00055,9.90072]
[1777587998595,28.53,76370.32,1.43,-0.56963,0.00055,9.90608]
[1777588003631,28.52,76369.75,1.43,-0.56994,0.00055,9.90461]
[1777588004638,28.52,76367.22,1.43,-0.57133,0.00055,9.89807]
[1777588009673,28.52,76367.98,1.43,-0.57091,0.00055,9.90003]
[1777588014709,28.52,76366.76,1.43,-0.57159,0.00055,9.89681]
[1777588019745,28.51,76366.32,1.43,-0.57184,0.00055,9.89561]
[1777588023218,28.51,76362.82,1.43,-0.57376,0.00055,9.88626]
[1777588024311,28.51,76360.83,1.43,-0.57485,0.00055,9.88086]
[1777588028806,28.5,76362.56,1.43,-0.57392,0.00055,9.8855]
[1777588033842,28.5,76362.42,1.43,-0.57401,0.00055,9.88505]
[1777588037869,28.5,76367.02,1.43,-0.57151,0.00055,9.89722]
[1777588038877,28.49,76368.86,1.43,-0.5705,0.00055,9.90199]
[1777588043913,28.49,76368.3,1.43,-0.57082,0.00055,9.90049]
[1777588048297,28.49,76369.73,1.43,-0.57005,0.00055,9.90414]
[1777588048398,28.49,76369.55,1.43,-0.57015,0.00055,9.90366]
[1777588053939,28.48,76370.76,1.43,-0.56955,0.00055,9.89781]
[1777588058979,28.48,76371.12,1.43,-0.56937,0.00055,9.89867]
[1777588065059,28.47,76373.46,1.43,-0.56811,0.00055,9.90448]
[1777588070094,28.47,76374.04,1.43,-0.5678,0.00055,9.90587]
[1777588075134,28.46,76374.32,1.43,-0.56767,0.00055,9.9065]
[1777588080166,28.45,76375.3,1.43,-0.56714,0.00055,9.90886]
[1777588086205,28.45,76374.23,1.43,-0.56775,0.00055,9.90612]
[1777588089257,28.44,76372.09,1.43,-0.56893,0.00055,9.90071]
[1777588094265,28.44,76372.49,1.43,-0.56873,0.00055,9.90166]
[1777588099300,28.43,76371.96,1.43,-0.56903,0.00055,9.90026]
[1777588105926,28.43,76372.47,1.43,-0.56876,0.00055,9.90152]
[1777588111384,28.42,76372.47,1.43,-0.56885,0.00055,9.89248]
[1777588116418,28.41,76372.72,1.43,-0.56872,0.00055,9.89306]
[1777588122462,28.41,76372.67,1.43,-0.56876,0.00055,9.89287]
[1777588128346,28.4,76373.4,1.43,-0.56838,0.00055,9.89464]
[1777588134544,28.4,76373.11,1.43,-0.56855,0.00055,9.89384]
[1777588141594,28.39,76372.39,1.43,-0.56897,0.00055,9.89195]
[1777588146628,28.38,76373.27,1.43,-0.5685,0.00055,9.89412]
[1777588149650,28.38,76376.82,1.43,-0.56655,0.00055,9.90292]
[1777588152935,28.38,76374.52,1.43,-0.56781,0.00055,9.89722]
[1777588158557,28.37,76374.16,1.43,-0.56803,0.00055,9.89625]
[1777588163748,28.37,76374.44,1.43,-0.56789,0.00055,9.8969]
[1777588169425,28.37,76374.1,1.43,-0.56808,0.00055,9.89602]
[1777588169494,28.36,76379.93,1.43,-0.56488,0.00055,9.91028]
[1777588173356,28.36,76382.32,1.43,-0.56362,0.00055,9.90702]
[1777588176389,28.36,76383.38,1.43,-0.56304,0.00055,9.9095]
[1777588176442,28.36,76384.32,1.43,-0.56252,0.00055,9.91168]
[1777588177846,28.36,76396.98,1.43,-0.55552,0.00055,9.93948]
[1777588179533,28.36,76399.66,1.43,-0.55403,0.00055,9.94496]
[1777588182316,28.36,76399.85,1.43,-0.55393,0.00055,9.94534]
[1777588184342,28.36,76403.62,1.43,-0.55184,0.00055,9.95282]
[1777588187015,28.36,76399.75,1.43,-0.55399,0.00055,9.94514]
[1777588188452,28.36,76392.57,1.43,-0.55796,0.00055,9.93012]
[1777588193958,28.36,76391.22,1.43,-0.5587,0.00055,9.92721]
[1777588199213,28.36,76390.15,1.43,-0.55929,0.00055,9.92488]
[1777588205034,28.37,76389.1,1.43,-0.55985,0.00055,9.92264]
[1777588209063,28.38,76392.03,1.43,-0.55822,0.00055,9.92911]
[1777588214098,28.38,76391.89,1.43,-0.55829,0.00055,9.92882]
[1777588218357,28.38,76395.18,1.43,-0.55647,0.00055,9.93587]
[1777588223402,28.38,76395.01,1.43,-0.55656,0.00055,9.93552]
[1777588229204,28.38,76393.78,1.43,-0.55724,0.00055,9.9329]
[1777588234238,28.38,76393.07,1.43,-0.55769,0.00055,9.92246]
[1777588239273,28.38,76392.73,1.43,-0.55789,0.00055,9.92171]
[1777588244309,28.37,76393.83,1.43,-0.55729,0.00055,9.92403]
[1777588253371,28.36,76394.0,1.43,-0.55722,0.00055,9.92431]
[1777588258406,28.36,76394.15,1.43,-0.55715,0.00055,9.92459]
[1777588263441,28.35,76393.22,1.43,-0.55767,0.00055,9.92255]
[1777588264450,28.35,76389.95,1.43,-0.55948,0.00055,9.91541]
[1777588267469,28.35,76388.07,1.43,-0.56053,0.00055,9.91121]
[1777588272504,28.35,76388.44,1.43,-0.56033,0.00055,9.91201]
[1777588274517,28.35,76391.55,1.43,-0.55861,0.00055,9.91888]
[1777588279553,28.34,76391.77,1.43,-0.5585,0.00055,9.91933]
[1777588284587,28.34,76391.53,1.43,-0.55864,0.00055,9.91877]
[1777588290630,28.33,76392.6,1.43,-0.55806,0.00055,9.92105]
[1777588296130,28.33,76392.32,1.43,-0.55828,0.00055,9.9115]
[1777588301707,28.32,76392.07,1.43,-0.55843,0.00055,9.91091]
[1777588306927,28.32,76392.21,1.43,-0.55836,0.00055,9.91119]
[1777588310031,28.32,76387.66,1.43,-0.56089,0.00055,9.90107]
[1777588315805,28.31,76387.03,1.43,-0.56124,0.00055,9.89962]
[1777588317216,28.31,76390.01,1.43,-0.55959,0.00055,9.90631]
[1777588322854,28.31,76390.54,1.43,-0.5593,0.00055,9.90745]
[1777588328299,28.31,76390.94,1.43,-0.55909,0.00056,9.90832]
[1777588334388,28.3,76391.15,1.43,-0.55898,0.00056,9.90875]
[1777588339974,28.3,76389.33,1.43,-0.56,0.00056,9.90468]
[1777588345012,28.3,76389.84,1.43,-0.55972,0.00056,9.90579]
[1777588350044,28.29,76391.48,1.43,-0.55882,0.00056,9.90939]
[1777588354519,28.29,76387.77,1.43,-0.56094,0.00056,9.89216]
[1777588355381,28.29,76384.34,1.43,-0.56284,0.00056,9.88427]
[1777588358100,28.29,76383.63,1.43,-0.56324,0.00056,9.8826]
[1777588364143,28.29,76382.1,1.43,-0.5641,0.00055,9.87894]
[1777588366157,28.28,76384.66,1.43,-0.56268,0.00056,9.88495]
[1777588371192,28.28,76384.98,1.43,-0.56252,0.00056,9.88565]
[1777588374875,28.28,76385.83,1.43,-0.56205,0.00056,9.88759]
[1777588375357,28.27,76385.87,1.43,-0.56203,0.00056,9.88767]
[1777588381262,28.27,76386.1,1.43,-0.56191,0.00056,9.88818]
[1777588382833,28.27,76386.07,1.43,-0.56193,0.00056,9.88811]
[1777588383275,28.27,76385.87,1.43,-0.56204,0.00056,9.88765]
[1777588385555,28.27,76370.46,1.43,-0.5706,0.00055,9.8498]
[1777588388101,28.27,76369.67,1.43,-0.57104,0.00055,9.84772]
[1777588388310,28.27,76369.67,1.43,-0.57104,0.00055,9.84772]
[1777588389238,28.27,76369.67,1.43,-0.57104,0.00055,9.84772]
[1777588389737,28.27,76369.18,1.43,-0.57131,0.00055,9.84643]
[1777588391542,28.26,76365.55,1.43,-0.57332,0.00055,9.83676]
[1777588394625,28.26,76361.96,1.43,-0.57532,0.00055,9.82694]
[1777588397149,28.26,76360.96,1.43,-0.57587,0.00055,9.82416]
[1777588397401,28.26,76355.26,1.43,-0.57902,0.00055,9.80799]
[1777588398788,28.26,76355.12,1.43,-0.5791,0.00055,9.80758]
[1777588399388,28.26,76352.54,1.43,-0.58053,0.00055,9.80004]
[1777588400680,28.26,76349.54,1.43,-0.58218,0.00055,9.79113]
[1777588401093,28.26,76349.54,1.43,-0.58218,0.00055,9.79113]
[1777588401405,28.26,76349.54,1.43,-0.58218,0.00055,9.79113]
[1777588402610,28.26,76336.49,1.43,-0.58936,0.00055,9.75043]
[1777588403595,28.26,76336.49,1.43,-0.58936,0.00055,9.75043]
[1777588403771,28.26,76332.93,1.43,-0.59132,0.00055,9.73878]
[1777588404445,28.26,76330.4,1.43,-0.59271,0.00055,9.73037]
[1777588407114,28.25,76330.52,1.43,-0.59264,0.00055,9.73075]
[1777588407444,28.25,76330.52,1.43,-0.59264,0.00055,9.73075]
[1777588411723,28.25,76320.47,1.43,-0.59824,0.00055,9.68705]
[1777588413488,28.25,76318.71,1.43,-0.5992,0.00055,9.68079]
[1777588414536,28.25,76318.71,1.43,-0.5992,0.00055,9.68079]
[1777588414629,28.25,76318.71,1.43,-0.5992,0.00055,9.68079]
[1777588414769,28.25,76312.09,1.43,-0.60281,0.00055,9.65681]
[1777588416508,28.25,76302.27,1.43,-0.60815,0.00054,9.61977]
[1777588417516,28.25,76299.11,1.43,-0.60986,0.00054,9.60754]
[1777588420588,28.26,76298.18,1.43,-0.61036,0.00054,9.60395]
[1777588420640,28.26,76288.47,1.43,-0.61561,0.00054,9.56495]
[1777588421602,28.26,76288.47,1.43,-0.61561,0.00054,9.56495]
[1777588421605,28.26,76288.47,1.43,-0.61561,0.00054,9.56495]
[1777588421647,28.26,76285.64,1.43,-0.61714,0.00054,9.55328]
[1777588423609,28.26,76285.64,1.43,-0.61714,0.00054,9.55331]
[1777588423660,28.26,76286.4,1.43,-0.61672,0.00054,9.55648]
[1777588425571,28.26,76287.97,1.43,-0.61587,0.00054,9.56298]
[1777588426578,28.26,76289.6,1.43,-0.61499,0.00054,9.56966]
[1777588431613,28.26,76290.54,1.43,-0.61448,0.00054,9.57351]
[1777588437655,28.26,76290.85,1.43,-0.61431,0.00054,9.57479]
[1777588442010,28.26,76291.52,1.43,-0.61395,0.00054,9.57752]
[1777588442776,28.26,76295.27,1.43,-0.61192,0.00054,9.59257]
[1777588443740,28.26,76297.01,1.43,-0.61097,0.00054,9.59949]
[1777588444010,28.26,76297.01,1.43,-0.61097,0.00054,9.59949]
[1777588444704,28.26,76297.01,1.43,-0.61097,0.00054,9.5995]
[1777588449739,28.26,76298.75,1.43,-0.61002,0.00054,9.60641]
[1777588452759,28.27,76300.87,1.43,-0.60886,0.00054,9.6147]
[1777588454751,28.27,76301.18,1.43,-0.60869,0.00054,9.61591]
[1777588454774,28.27,76302.35,1.43,-0.60806,0.00054,9.62043]
[1777588456788,28.27,76304.29,1.43,-0.60701,0.00054,9.62788]
[1777588457762,28.27,76304.29,1.43,-0.60701,0.00054,9.62788]
[1777588457795,28.27,76304.21,1.43,-0.60705,0.00054,9.62757]
[1777588460816,28.27,76302.36,1.43,-0.60805,0.00054,9.62047]
[1777588465851,28.27,76302.67,1.43,-0.60788,0.00054,9.62167]
[1777588471266,28.27,76302.53,1.43,-0.60796,0.00054,9.62116]
[1777588476928,28.27,76303.74,1.43,-0.60738,0.00054,9.61675]
[1777588482836,28.27,76299.3,1.43,-0.60978,0.00054,9.59965]
[1777588488005,28.28,76298.1,1.43,-0.61041,0.00054,9.59509]
[1777588490665,28.28,76300.66,1.43,-0.60901,0.00054,9.60516]
[1777588492720,28.28,76303.05,1.43,-0.60771,0.00054,9.61443]
[1777588494047,28.28,76305.03,1.43,-0.60663,0.00054,9.62202]
[1777588499082,28.29,76304.14,1.43,-0.6071,0.00054,9.61869]
[1777588501319,28.29,76304.1,1.43,-0.60712,0.00054,9.61855]
[1777588501811,28.29,76304.98,1.43,-0.60664,0.00054,9.62193]
[1777588507139,28.29,76305.39,1.43,-0.60641,0.00054,9.62354]
[1777588513045,28.29,76306.91,1.43,-0.60558,0.00054,9.62934]
[1777588518214,28.29,76307.11,1.43,-0.60546,0.00054,9.63013]
[1777588519222,28.29,76310.2,1.43,-0.60378,0.00054,9.64171]
[1777588523252,28.3,76305.0,1.43,-0.6066,0.00054,9.62221]
[1777588524257,28.3,76302.69,1.43,-0.60785,0.00054,9.61339]
[1777588527279,28.3,76301.18,1.43,-0.60866,0.00054,9.60761]
[1777588530298,28.3,76299.15,1.43,-0.60976,0.00054,9.59979]
[1777588536343,28.31,76299.54,1.43,-0.60962,0.00054,9.59226]
[1777588541375,28.31,76299.1,1.43,-0.60984,0.00054,9.59067]
[1777588547325,28.31,76298.93,1.43,-0.60993,0.00054,9.59006]
[1777588548361,28.32,76298.98,1.43,-0.60989,0.00054,9.59035]
[1777588548408,28.32,76298.79,1.43,-0.60999,0.00054,9.58963]
[1777588553444,28.32,76297.53,1.43,-0.61066,0.00054,9.58474]
[1777588559502,28.32,76297.05,1.43,-0.61092,0.00054,9.58291]
[1777588560298,28.32,76297.05,1.43,-0.61092,0.00054,9.58291]
[1777588560415,28.32,76297.05,1.43,-0.61092,0.00054,9.58291]
[1777588560435,28.32,76297.05,1.43,-0.61092,0.00054,9.58291]
[1777588560612,28.32,76297.05,1.43,-0.61092,0.00054,9.58291]
[1777588560716,28.32,76290.84,1.43,-0.61427,0.00054,9.55811]
[1777588561633,28.32,76290.84,1.43,-0.61427,0.00054,9.55811]
[1777588561734,28.32,76289.12,1.43,-0.6152,0.00054,9.55114]
[1777588562436,28.32,76289.12,1.43,-0.6152,0.00054,9.55114]
[1777588562528,28.32,76287.09,1.43,-0.6163,0.00054,9.54282]
[1777588565983,28.32,76286.65,1.43,-0.61653,0.00054,9.54104]
[1777588566948,28.32,76286.95,1.43,-0.61637,0.00054,9.5423]
[1777588567476,28.32,76286.95,1.43,-0.61637,0.00054,9.5423]
[1777588567578,28.32,76285.95,1.43,-0.6169,0.00054,9.53818]
[1777588568880,28.32,76284.16,1.43,-0.61787,0.00054,9.53073]
[1777588569440,28.32,76284.16,1.43,-0.61787,0.00054,9.53073]
[1777588569659,28.32,76284.16,1.43,-0.61787,0.00054,9.53073]
[1777588569714,28.32,76284.16,1.43,-0.61787,0.00054,9.53073]
[1777588569770,28.32,76284.16,1.43,-0.61787,0.00054,9.53073]
[1777588569846,28.32,76284.16,1.43,-0.61787,0.00054,9.53073]
[1777588569967,28.32,76272.19,1.43,-0.62431,0.00054,9.47966]
[1777588569971,28.32,76272.19,1.43,-0.62431,0.00054,9.47966]
[1777588570583,28.32,76271.87,1.43,-0.62448,0.00054,9.47826]
[1777588571589,28.32,76270.43,1.43,-0.62525,0.00054,9.47194]
[1777588572596,28.32,76265.76,1.43,-0.62775,0.00053,9.45122]
[1777588573955,28.32,76265.76,1.43,-0.62775,0.00053,9.45122]
[1777588573604,28.32,76264.2,1.43,-0.62858,0.00053,9.44423]
[1777588574017,28.32,76264.2,1.43,-0.62858,0.00053,9.44423]
[1777588574610,28.32,76264.81,1.43,-0.62825,0.00053,9.44699]
[1777588575979,28.32,76264.45,1.43,-0.62844,0.00053,9.44539]
[1777588576623,28.32,76264.4,1.43,-0.62847,0.00053,9.44519]
[1777588578025,28.32,76263.88,1.43,-0.62874,0.00053,9.44286]
[1777588578638,28.33,76263.54,1.43,-0.62892,0.00053,9.44135]
[1777588579025,28.33,76263.54,1.43,-0.62892,0.00053,9.44135]
[1777588579187,28.33,76263.54,1.43,-0.62892,0.00053,9.44135]
[1777588579212,28.33,76263.54,1.43,-0.62892,0.00053,9.44135]
[1777588579226,28.33,76263.54,1.43,-0.62892,0.00053,9.44135]
[1777588579246,28.33,76263.54,1.43,-0.62892,0.00053,9.44135]
[1777588579312,28.33,76263.54,1.43,-0.62892,0.00053,9.44135]
[1777588579541,28.33,76263.54,1.43,-0.62892,0.00053,9.44135]
[1777588579646,28.33,76263.37,1.43,-0.62901,0.00053,9.4406]
[1777588580652,28.33,76256.93,1.43,-0.63244,0.00053,9.4112]
[1777588582018,28.33,76256.6,1.43,-0.63261,0.00053,9.40971]
[1777588582038,28.33,76256.6,1.43,-0.63261,0.00053,9.40971]
[1777588582050,28.33,76256.6,1.43,-0.63261,0.00053,9.40971]
[1777588582666,28.33,76253.33,1.43,-0.63435,0.00053,9.39454]
[1777588583096,28.33,76253.33,1.43,-0.63435,0.00053,9.39454]
[1777588583673,28.33,76252.84,1.43,-0.6346,0.00053,9.39227]
[1777588584679,28.33,76251.25,1.43,-0.63545,0.00053,9.38482]
[1777588585589,28.33,76251.25,1.43,-0.63545,0.00053,9.38482]
[1777588585687,28.33,76252.58,1.43,-0.63474,0.00053,9.39111]
[1777588586699,28.33,76256.46,1.43,-0.63266,0.00053,9.40927]
[1777588587705,28.33,76259.93,1.43,-0.63081,0.00053,9.42526]
[1777588590181,28.33,76260.68,1.43,-0.63041,0.00053,9.42874]
[1777588590723,28.33,76261.08,1.43,-0.63019,0.00053,9.43056]
[1777588592195,28.34,76261.14,1.43,-0.63027,0.00053,9.42157]
[1777588592276,28.34,76261.14,1.43,-0.63027,0.00053,9.42157]
[1777588592738,28.34,76259.88,1.43,-0.63094,0.00053,9.41582]
[1777588593235,28.34,76259.88,1.43,-0.63094,0.00053,9.41582]
[1777588593743,28.34,76260.24,1.43,-0.63074,0.00053,9.41753]
[1777588598779,28.34,76260.87,1.43,-0.63039,0.00053,9.42055]
[1777588602805,28.34,76263.71,1.43,-0.62886,0.00053,9.43353]
[1777588609855,28.35,76261.55,1.43,-0.62999,0.00053,9.42391]
[1777588611870,28.35,76263.06,1.43,-0.62918,0.00053,9.4308]
[1777588612877,28.35,76266.19,1.43,-0.62751,0.00053,9.44488]
[1777588613883,28.35,76267.63,1.43,-0.62673,0.00054,9.45131]
[1777588618918,28.35,76262.77,1.43,-0.62933,0.00053,9.42957]
[1777588619017,28.35,76262.77,1.43,-0.62933,0.00053,9.42957]
[1777588619925,28.35,76259.27,1.43,-0.63119,0.00053,9.41367]
[1777588620341,28.35,76259.27,1.43,-0.63119,0.00053,9.41367]
[1777588620358,28.35,76259.27,1.43,-0.63119,0.00053,9.41367]
[1777588620520,28.35,76259.27,1.43,-0.63119,0.00053,9.41367]
[1777588620552,28.35,76259.27,1.43,-0.63119,0.00053,9.41367]
[1777588620932,28.35,76256.87,1.43,-0.63246,0.00053,9.40266]
[1777588621861,28.35,76256.87,1.43,-0.63246,0.00053,9.40266]
[1777588621869,28.35,76256.87,1.43,-0.63246,0.00053,9.40266]
[1777588621962,28.35,76250.18,1.43,-0.63602,0.00053,9.37136]
[1777588623909,28.35,76250.18,1.43,-0.63602,0.00053,9.37136]
[1777588624730,28.35,76249.42,1.43,-0.63643,0.00053,9.36776]
[1777588624944,28.35,76249.42,1.43,-0.63643,0.00053,9.36776]
[1777588624964,28.35,76249.28,1.43,-0.6365,0.00053,9.3671]
[1777588625966,28.35,76247.95,1.43,-0.63721,0.00053,9.36078]
[1777588626974,28.35,76241.22,1.43,-0.64077,0.00053,9.32834]
[1777588627407,28.35,76241.22,1.43,-0.64077,0.00053,9.32834]
[1777588627461,28.35,76241.22,1.43,-0.64077,0.00053,9.32834]
[1777588627981,28.35,76238.68,1.43,-0.6421,0.00053,9.31594]
[1777588628988,28.36,76231.41,1.43,-0.64593,0.00053,9.27982]
[1777588629120,28.36,76231.41,1.43,-0.64593,0.00053,9.27982]
[1777588629126,28.36,76231.41,1.43,-0.64593,0.00053,9.27982]
[1777588629140,28.36,76231.41,1.43,-0.64593,0.00053,9.27982]
[1777588629226,28.36,76231.41,1.43,-0.64593,0.00053,9.27982]
[1777588630016,28.36,76231.41,1.43,-0.64593,0.00053,9.27982]
[1777588629995,28.36,76230.5,1.43,-0.6464,0.00053,9.27526]
[1777588634025,28.36,76228.27,1.43,-0.64756,0.00052,9.26408]
[1777588635034,28.36,76226.17,1.43,-0.64866,0.00052,9.25341]
[1777588636195,28.36,76227.36,1.43,-0.64803,0.00052,9.25955]
[1777588636211,28.36,76227.36,1.43,-0.64803,0.00052,9.25955]
[1777588636293,28.36,76236.06,1.43,-0.64346,0.00053,9.30328]
[1777588637480,28.36,76236.06,1.43,-0.64346,0.00053,9.30328]
[1777588637503,28.36,76236.06,1.43,-0.64346,0.00053,9.30328]
[1777588637635,28.36,76236.06,1.43,-0.64346,0.00053,9.30328]
[1777588637666,28.36,76236.06,1.43,-0.64346,0.00053,9.30328]
[1777588637686,28.36,76236.06,1.43,-0.64346,0.00053,9.30328]
[1777588637753,28.36,76237.38,1.43,-0.64275,0.00053,9.30988]
[1777588638337,28.36,76237.38,1.43,-0.64275,0.00053,9.30988]
[1777588638899,28.36,76237.38,1.43,-0.64275,0.00053,9.30988]
[1777588638992,28.36,76243.88,1.43,-0.63931,0.00053,9.34169]
[1777588639372,28.36,76243.88,1.43,-0.63931,0.00053,9.34169]
[1777588640011,28.36,76243.88,1.43,-0.63931,0.00053,9.34169]
[1777588640041,28.36,76243.88,1.43,-0.63931,0.00053,9.34169]
[1777588639473,28.36,76246.37,1.43,-0.63799,0.00053,9.35367]
[1777588640112,28.36,76246.53,1.43,-0.63791,0.00053,9.35445]
[1777588642080,28.36,76248.4,1.43,-0.63691,0.00053,9.36339]
[1777588643969,28.36,76251.11,1.43,-0.63548,0.00053,9.37621]
[1777588649130,28.36,76251.66,1.43,-0.63519,0.00053,9.37876]
[1777588654164,28.36,76252.41,1.43,-0.63491,0.00053,9.37289]
[1777588657186,28.36,76253.75,1.43,-0.6342,0.00053,9.37915]
[1777588663228,28.36,76252.99,1.43,-0.63462,0.00053,9.37552]
[1777588664879,28.36,76252.99,1.43,-0.63462,0.00053,9.37552]
[1777588664930,28.36,76254.99,1.43,-0.63355,0.00053,9.3849]
[1777588665263,28.36,76254.99,1.43,-0.63355,0.00053,9.3849]
[1777588665890,28.36,76254.99,1.43,-0.63355,0.00053,9.3849]
[1777588665992,28.36,76253.23,1.43,-0.63448,0.00053,9.37671]
[1777588668797,28.36,76253.64,1.43,-0.63426,0.00053,9.37865]
[1777588668803,28.36,76253.64,1.43,-0.63426,0.00053,9.37865]
[1777588668817,28.36,76253.64,1.43,-0.63426,0.00053,9.37865]
[1777588668854,28.36,76256.49,1.43,-0.63274,0.00053,9.39197]
[1777588670971,28.36,76256.64,1.43,-0.63266,0.00053,9.39266]
[1777588671015,28.36,76256.95,1.43,-0.63249,0.00053,9.39412]
[1777588677326,28.37,76257.88,1.43,-0.63198,0.00053,9.39848]
[1777588679082,28.37,76257.88,1.43,-0.63198,0.00053,9.39848]
[1777588680012,28.37,76257.88,1.43,-0.63198,0.00053,9.39848]
[1777588679340,28.37,76258.62,1.43,-0.63159,0.00053,9.4019]
[1777588680347,28.37,76258.73,1.43,-0.63153,0.00053,9.40241]
[1777588681104,28.37,76258.73,1.43,-0.63153,0.00053,9.40241]
[1777588681316,28.37,76258.73,1.43,-0.63153,0.00053,9.40241]
[1777588681321,28.37,76258.73,1.43,-0.63153,0.00053,9.40241]
[1777588681326,28.37,76258.73,1.43,-0.63153,0.00053,9.40241]
[1777588681337,28.37,76258.73,1.43,-0.63153,0.00053,9.40241]
[1777588681341,28.37,76258.73,1.43,-0.63153,0.00053,9.40241]
[1777588681417,28.37,76259.25,1.43,-0.63125,0.00053,9.4048]
[1777588683166,28.37,76259.02,1.43,-0.63137,0.00053,9.40375]
[1777588683498,28.37,76259.02,1.43,-0.63137,0.00053,9.40375]
[1777588683600,28.37,76256.17,1.43,-0.63289,0.00053,9.39063]
[1777588685219,28.37,76256.17,1.43,-0.63289,0.00053,9.39064]
[1777588685382,28.37,76256.71,1.43,-0.6326,0.00053,9.39315]
[1777588689337,28.37,76256.7,1.43,-0.6326,0.00053,9.39314]
[1777588689438,28.37,76256.85,1.43,-0.63252,0.00053,9.39385]
[1777588692327,28.37,76256.66,1.43,-0.63262,0.00053,9.393]
[1777588692431,28.37,76256.47,1.43,-0.63272,0.00053,9.39213]
[1777588697466,28.37,76256.94,1.43,-0.63246,0.00053,9.39437]
[1777588701485,28.37,76257.11,1.43,-0.63236,0.00053,9.39518]
[1777588701586,28.37,76256.68,1.43,-0.63259,0.00053,9.39322]
[1777588705749,28.37,76257.14,1.43,-0.63234,0.00053,9.39539]
[1777588705850,28.38,76257.7,1.43,-0.63204,0.00053,9.39802]
[1777588707767,28.38,76257.74,1.43,-0.63201,0.00053,9.39821]
[1777588707813,28.38,76257.74,1.43,-0.63201,0.00053,9.39821]
[1777588707865,28.38,76257.69,1.43,-0.63204,0.00053,9.39802]
[1777588709303,28.38,76257.72,1.43,-0.63202,0.00053,9.39816]
[1777588709551,28.38,76258.57,1.43,-0.63156,0.00053,9.40209]
[1777588710805,28.38,76258.57,1.43,-0.63156,0.00053,9.40209]
[1777588710906,28.38,76261.97,1.43,-0.62974,0.00053,9.41765]
[1777588717605,28.38,76262.56,1.43,-0.62953,0.00053,9.41107]
[1777588722938,28.38,76263.17,1.43,-0.62921,0.00053,9.41382]
[1777588722964,28.38,76263.17,1.43,-0.62921,0.00053,9.41382]
[1777588722981,28.38,76263.17,1.43,-0.62921,0.00053,9.41382]
[1777588723057,28.38,76264.11,1.43,-0.62871,0.00053,9.41804]
[1777588723157,28.38,76264.11,1.43,-0.62871,0.00053,9.41804]
[1777588723647,28.38,76264.11,1.43,-0.62871,0.00053,9.41804]
[1777588725073,28.38,76264.11,1.43,-0.62871,0.00053,9.41804]
[1777588725082,28.38,76264.11,1.43,-0.62871,0.00053,9.41804]
[1777588725125,28.38,76275.93,1.43,-0.62238,0.00054,9.47]
[1777588728121,28.38,76275.54,1.43,-0.62258,0.00054,9.46834]
[1777588729112,28.38,76276.19,1.43,-0.62223,0.00054,9.47115]
[1777588728686,28.38,76276.3,1.43,-0.62217,0.00054,9.47164]
[1777588730079,28.38,76276.3,1.43,-0.62217,0.00054,9.47164]
[1777588729689,28.38,76276.6,1.43,-0.62201,0.00054,9.47294]
[1777588730180,28.38,76276.31,1.43,-0.62216,0.00054,9.47171]
[1777588732950,28.38,76279.87,1.43,-0.62024,0.00054,9.48691]
[1777588735731,28.38,76281.8,1.43,-0.6192,0.00054,9.49506]
[1777588737746,28.38,76283.69,1.43,-0.61818,0.00054,9.50296]
[1777588742781,28.38,76284.77,1.43,-0.6176,0.00054,9.50743]
[1777588744795,28.38,76282.93,1.43,-0.6186,0.00054,9.49977]
[1777588749829,28.38,76282.88,1.43,-0.61862,0.00054,9.49957]
[1777588752852,28.38,76284.43,1.43,-0.61779,0.00054,9.50603]
[1777588755872,28.39,76282.62,1.43,-0.61875,0.00054,9.49854]
[1777588756879,28.39,76280.31,1.43,-0.61999,0.00054,9.48886]
[1777588761914,28.39,76279.06,1.43,-0.62065,0.00054,9.48372]
[1777588770762,28.39,76279.28,1.43,-0.62051,0.00054,9.48477]
[1777588777925,28.4,76278.65,1.43,-0.62093,0.00054,9.47303]
[1777588783116,28.41,76278.18,1.43,-0.62117,0.00054,9.47116]
[1777588789157,28.41,76278.03,1.43,-0.62124,0.00054,9.47062]
[1777588794193,28.41,76277.43,1.43,-0.62155,0.00054,9.46815]
[1777588794947,28.41,76277.43,1.43,-0.62155,0.00054,9.46815]
[1777588795200,28.41,76271.2,1.43,-0.62489,0.00054,9.44124]
[1777588795288,28.41,76271.2,1.43,-0.62489,0.00054,9.44124]
[1777588795752,28.41,76271.2,1.43,-0.62489,0.00054,9.44124]
[1777588795769,28.41,76271.2,1.43,-0.62489,0.00054,9.44124]
[1777588796207,28.41,76263.98,1.43,-0.62876,0.00053,9.40923]
[1777588797213,28.41,76262.1,1.43,-0.62976,0.00053,9.40077]
[1777588798250,28.41,76262.1,1.43,-0.62976,0.00053,9.40077]
[1777588798324,28.41,76261.47,1.43,-0.63009,0.00053,9.39794]
[1777588800400,28.41,76261.43,1.43,-0.63011,0.00053,9.39779]
[1777588800502,28.41,76261.28,1.43,-0.63019,0.00053,9.39714]
[1777588806277,28.42,76261.03,1.43,-0.6303,0.00053,9.39619]
[1777588807526,28.42,76261.03,1.43,-0.6303,0.00053,9.39619]
[1777588808555,28.42,76260.93,1.43,-0.63035,0.00053,9.39576]
[1777588808561,28.42,76260.93,1.43,-0.63035,0.00053,9.39576]
[1777588808656,28.42,76260.97,1.43,-0.63032,0.00053,9.39597]
[1777588815164,28.43,76261.55,1.43,-0.62999,0.00053,9.39881]
[1777588815828,28.43,76261.55,1.43,-0.62999,0.00053,9.39881]
[1777588816640,28.43,76261.57,1.43,-0.62997,0.00053,9.39893]
[1777588816652,28.43,76261.57,1.43,-0.62997,0.00053,9.39893]
[1777588819369,28.43,76261.57,1.43,-0.62996,0.00053,9.39902]
[1777588825234,28.43,76261.56,1.43,-0.62995,0.00053,9.39914]
[1777588830445,28.44,76261.57,1.43,-0.62993,0.00053,9.39932]
[1777588833064,28.44,76261.78,1.43,-0.62993,0.00053,9.39095]
[1777588833151,28.44,76261.59,1.43,-0.63002,0.00053,9.39015]
[1777588833992,28.44,76261.59,1.43,-0.63002,0.00053,9.39015]
[1777588834072,28.44,76261.59,1.43,-0.63002,0.00053,9.39015]
[1777588834073,28.44,76261.59,1.43,-0.63002,0.00053,9.39015]
[1777588834089,28.44,76261.59,1.43,-0.63002,0.00053,9.39015]
[1777588834094,28.44,76261.48,1.43,-0.63008,0.00053,9.38968]
[1777588836099,28.44,76261.48,1.43,-0.63008,0.00053,9.38968]
[1777588836137,28.44,76252.63,1.43,-0.63479,0.00053,9.34895]
[1777588836948,28.44,76252.63,1.43,-0.63479,0.00053,9.34895]
[1777588837099,28.44,76252.63,1.43,-0.63479,0.00053,9.34895]
[1777588842531,28.44,76253.23,1.43,-0.63447,0.00053,9.3517]
[1777588847566,28.44,76254.43,1.43,-0.63384,0.00053,9.35725]
[1777588848350,28.44,76254.43,1.43,-0.63384,0.00053,9.35725]
[1777588850360,28.44,76255.11,1.43,-0.63348,0.00053,9.36038]
[1777588850586,28.44,76259.15,1.43,-0.63133,0.00053,9.379]
[1777588851593,28.44,76260.61,1.43,-0.63055,0.00053,9.38566]
[1777588852600,28.44,76262.15,1.43,-0.62973,0.00053,9.39264]
[1777588855469,28.44,76263.38,1.43,-0.62907,0.00053,9.39818]
[1777588855622,28.44,76263.7,1.43,-0.6289,0.00053,9.39962]
[1777588856512,28.44,76263.7,1.43,-0.6289,0.00053,9.39962]
[1777588860656,28.44,76265.77,1.43,-0.6278,0.00053,9.40884]
[1777588865471,28.44,76265.79,1.43,-0.62779,0.00053,9.40888]
[1777588865484,28.44,76265.79,1.43,-0.62779,0.00053,9.40888]
[1777588865549,28.44,76265.79,1.43,-0.62779,0.00053,9.40888]
[1777588865692,28.43,76265.25,1.43,-0.62808,0.00053,9.40646]
[1777588867707,28.43,76268.54,1.43,-0.62633,0.00054,9.42105]
[1777588870876,28.43,76268.79,1.43,-0.6262,0.00054,9.42211]
[1777588871510,28.43,76269.41,1.43,-0.62587,0.00054,9.42482]
[1777588871901,28.43,76269.41,1.43,-0.62587,0.00054,9.42482]
[1777588872005,28.43,76267.04,1.43,-0.62714,0.00054,9.4143]
[1777588874949,28.43,76267.05,1.43,-0.62714,0.00054,9.41433]
[1777588874963,28.43,76267.05,1.43,-0.62714,0.00054,9.41433]
[1777588875049,28.43,76267.07,1.43,-0.62713,0.00054,9.41439]
[1777588880801,28.43,76268.27,1.43,-0.6265,0.00054,9.41962]
[1777588882094,28.43,76268.27,1.43,-0.6265,0.00054,9.41962]
[1777588883691,28.43,76268.12,1.43,-0.62659,0.00054,9.41892]
[1777588883819,28.43,76268.59,1.43,-0.62634,0.00054,9.42098]
[1777588885114,28.43,76268.59,1.43,-0.62634,0.00054,9.42098]
[1777588885216,28.42,76268.61,1.43,-0.62633,0.00054,9.42102]
[1777588890868,28.42,76268.75,1.43,-0.62627,0.00054,9.42155]
[1777588894896,28.42,76269.48,1.43,-0.626,0.00054,9.41536]
[1777588895903,28.42,76269.67,1.43,-0.6259,0.00054,9.41618]
[1777588900938,28.42,76269.59,1.43,-0.62595,0.00054,9.41573]
[1777588905972,28.41,76267.31,1.43,-0.62719,0.00054,9.40555]
[1777588911008,28.41,76268.22,1.43,-0.62671,0.00054,9.40951]
[1777588916043,28.41,76269.45,1.43,-0.62606,0.00054,9.41485]
[1777588916695,28.41,76269.45,1.43,-0.62606,0.00054,9.41485]
[1777588917700,28.41,76269.69,1.43,-0.62593,0.00054,9.4159]
[1777588917714,28.41,76269.69,1.43,-0.62593,0.00054,9.4159]
[1777588918058,28.41,76269.69,1.43,-0.62594,0.00054,9.41586]
[1777588919764,28.41,76269.69,1.43,-0.62594,0.00054,9.41586]
[1777588920072,28.41,76269.46,1.43,-0.62607,0.00054,9.41481]
[1777588920769,28.41,76269.46,1.43,-0.62607,0.00054,9.41481]
[1777588921079,28.41,76269.63,1.43,-0.62598,0.00054,9.41554]
[1777588922817,28.41,76269.68,1.43,-0.62595,0.00054,9.41575]
[1777588923885,28.41,76269.75,1.43,-0.62592,0.00054,9.41603]
[1777588923897,28.41,76269.75,1.43,-0.62592,0.00054,9.41603]
[1777588924100,28.4,76269.7,1.43,-0.62595,0.00054,9.41579]
[1777588929136,28.4,76269.36,1.43,-0.62614,0.00054,9.4142]
[1777588931989,28.4,76269.11,1.43,-0.62628,0.00054,9.41307]
[1777588932156,28.4,76268.52,1.43,-0.6266,0.00054,9.41044]
[1777588933009,28.4,76268.52,1.43,-0.6266,0.00054,9.41044]
[1777588933163,28.4,76269.13,1.43,-0.62627,0.00054,9.41312]
[1777588936087,28.4,76269.83,1.43,-0.6259,0.00054,9.4162]
[1777588936490,28.4,76269.82,1.43,-0.62591,0.00054,9.41612]
[1777588937122,28.4,76269.82,1.43,-0.62591,0.00054,9.41612]
[1777588937191,28.4,76269.85,1.43,-0.6259,0.00054,9.41623]
[1777588942140,28.4,76269.85,1.43,-0.6259,0.00054,9.41618]
[1777588942581,28.4,76269.62,1.43,-0.62603,0.00054,9.41513]
[1777588943144,28.4,76269.62,1.43,-0.62603,0.00054,9.41513]
[1777588943161,28.4,76269.62,1.43,-0.62603,0.00054,9.41511]
[1777588948267,28.39,76269.68,1.43,-0.62601,0.00054,9.4153]
[1777588953303,28.39,76269.99,1.43,-0.62597,0.00054,9.40724]
[1777588955364,28.39,76269.99,1.43,-0.62597,0.00054,9.40724]
[1777588956323,28.39,76270.18,1.43,-0.62587,0.00054,9.40803]
[1777588957331,28.39,76266.12,1.43,-0.62806,0.00054,9.38996]
[1777588958338,28.39,76264.54,1.43,-0.62891,0.00054,9.38284]
[1777588958511,28.39,76264.54,1.43,-0.62891,0.00054,9.38284]
[1777588959345,28.39,76264.06,1.43,-0.62917,0.00054,9.38065]
[1777588964386,28.38,76264.32,1.43,-0.62905,0.00054,9.38163]
[1777588967654,28.38,76263.88,1.43,-0.62931,0.00054,9.37948]
[1777588968983,28.38,76263.96,1.43,-0.62926,0.00054,9.37984]
[1777588969252,28.38,76263.96,1.43,-0.62926,0.00054,9.37984]
[1777588969254,28.37,76263.89,1.43,-0.62932,0.00054,9.37941]
[1777588974450,28.37,76264.22,1.43,-0.62917,0.00054,9.38063]
[1777588980001,28.36,76264.15,1.43,-0.62924,0.00054,9.38009]
[1777588980053,28.36,76264.07,1.43,-0.62929,0.00054,9.37967]
[1777588982506,28.36,76266.82,1.43,-0.62783,0.00054,9.3919]
[1777588983893,28.36,76266.82,1.43,-0.62783,0.00054,9.3919]
[1777588983982,28.35,76270.16,1.43,-0.62604,0.00054,9.40671]
[1777588987541,28.35,76267.89,1.43,-0.62728,0.00054,9.39648]
[1777588988548,28.35,76266.4,1.43,-0.62808,0.00054,9.38981]
[1777588996431,28.35,76267.32,1.43,-0.6276,0.00054,9.39377]
[1777588999625,28.34,76270.58,1.43,-0.62586,0.00054,9.40814]
[1777589004660,28.34,76271.19,1.43,-0.62556,0.00054,9.41062]
[1777589010703,28.33,76271.15,1.43,-0.62561,0.00054,9.41019]
[1777589011703,28.33,76271.15,1.43,-0.62561,0.00054,9.41019]
[1777589011723,28.33,76271.57,1.43,-0.62551,0.00054,9.40265]
[1777589013497,28.33,76271.57,1.43,-0.62551,0.00054,9.40261]
[1777589013726,28.33,76271.89,1.43,-0.62534,0.00054,9.40398]
[1777589018759,28.32,76271.05,1.43,-0.62582,0.00054,9.40007]
[1777589023795,28.31,76271.53,1.43,-0.62559,0.00054,9.40198]
[1777589025656,28.31,76271.95,1.43,-0.62537,0.00054,9.40379]
[1777589025731,28.31,76271.95,1.43,-0.62537,0.00054,9.40379]
[1777589025740,28.31,76271.95,1.43,-0.62537,0.00054,9.40379]
[1777589025825,28.31,76272.19,1.43,-0.62524,0.00054,9.40481]
[1777589028714,28.31,76272.29,1.43,-0.6252,0.00054,9.40516]
[1777589028831,28.31,76272.33,1.43,-0.62518,0.00054,9.40529]
[1777589033865,28.3,76272.71,1.43,-0.62501,0.00054,9.40675]
[1777589037896,28.3,76271.36,1.43,-0.62576,0.00054,9.40064]
[1777589040000,28.3,76271.33,1.43,-0.62578,0.00054,9.40047]
[1777589040096,28.29,76271.29,1.43,-0.6258,0.00054,9.40025]
[1777589044106,28.29,76271.36,1.43,-0.62578,0.00054,9.40045]
[1777589044137,28.29,76271.5,1.43,-0.62571,0.00054,9.40102]
[1777589044730,28.29,76271.5,1.43,-0.62571,0.00054,9.40102]
[1777589045045,28.29,76271.5,1.43,-0.62571,0.00054,9.40102]
[1777589052155,28.28,76271.45,1.43,-0.62577,0.00054,9.40057]
[1777589052256,28.28,76270.78,1.43,-0.62614,0.00054,9.3975]
[1777589054206,28.28,76270.6,1.43,-0.62624,0.00054,9.3967]
[1777589054300,28.28,76270.36,1.43,-0.62638,0.00054,9.39556]
[1777589060050,28.27,76269.85,1.43,-0.62668,0.00054,9.39311]
[1777589065085,28.27,76269.58,1.43,-0.62684,0.00054,9.39179]
[1777589066425,28.27,76269.58,1.43,-0.62684,0.00054,9.39179]
[1777589067099,28.27,76269.18,1.43,-0.62705,0.00054,9.39]
[1777589068437,28.27,76269.18,1.43,-0.62705,0.00054,9.39]
[1777589069113,28.27,76269.1,1.43,-0.6271,0.00054,9.38958]
[1777589074149,28.26,76268.46,1.43,-0.62758,0.00054,9.37721]
[1777589075665,28.26,76267.76,1.43,-0.62796,0.00054,9.37404]
[1777589076551,28.26,76268.13,1.43,-0.62777,0.00054,9.37567]
[1777589076575,28.26,76268.07,1.43,-0.6278,0.00054,9.37538]
[1777589077640,28.26,76268.07,1.43,-0.6278,0.00054,9.37538]
[1777589078179,28.26,76268.01,1.43,-0.62784,0.00054,9.37505]
[1777589084218,28.26,76268.27,1.43,-0.62772,0.00054,9.37606]
[1777589086870,28.25,76268.54,1.43,-0.62758,0.00054,9.37724]
[1777589087238,28.25,76268.62,1.43,-0.62754,0.00054,9.37754]
[1777589088950,28.25,76268.62,1.43,-0.62754,0.00054,9.37754]
[1777589089051,28.25,76268.34,1.43,-0.6277,0.00054,9.37626]
[1777589091656,28.25,76268.34,1.43,-0.6277,0.00054,9.37626]
[1777589091736,28.25,76268.34,1.43,-0.6277,0.00054,9.37626]
[1777589091871,28.25,76268.34,1.43,-0.6277,0.00054,9.37626]
[1777589091904,28.25,76268.34,1.43,-0.6277,0.00054,9.37626]
[1777589092277,28.25,76268.16,1.43,-0.6278,0.00054,9.37537]
[1777589092785,28.25,76268.16,1.43,-0.6278,0.00054,9.37537]
[1777589093066,28.25,76268.16,1.43,-0.6278,0.00054,9.37537]
[1777589093281,28.25,76275.27,1.43,-0.62395,0.00054,9.40689]
[1777589094087,28.25,76275.27,1.43,-0.62395,0.00054,9.40689]
[1777589094288,28.25,76281.51,1.43,-0.62056,0.00054,9.43381]
[1777589094608,28.25,76281.51,1.43,-0.62056,0.00054,9.43381]
[1777589095297,28.25,76284.23,1.43,-0.61909,0.00054,9.44532]
[1777589095613,28.25,76284.23,1.43,-0.61909,0.00054,9.44532]
[1777589096302,28.25,76284.01,1.43,-0.61921,0.00054,9.44438]
[1777589102690,28.25,76283.35,1.43,-0.61957,0.00054,9.44157]
[1777589104255,28.25,76282.91,1.43,-0.61981,0.00054,9.4397]
[1777589104260,28.25,76282.91,1.43,-0.61981,0.00054,9.4397]
[1777589104287,28.25,76282.91,1.43,-0.61981,0.00054,9.4397]
[1777589104347,28.25,76282.91,1.43,-0.61981,0.00054,9.4397]
[1777589104357,28.25,76280.09,1.43,-0.62135,0.00054,9.42765]
[1777589105364,28.25,76275.73,1.43,-0.62372,0.00054,9.40878]
[1777589106372,28.25,76272.28,1.43,-0.62559,0.00054,9.39362]
[1777589108385,28.25,76270.82,1.43,-0.62638,0.00054,9.38714]
[1777589111406,28.25,76269.18,1.43,-0.62727,0.00054,9.37983]
[1777589115670,28.25,76268.97,1.43,-0.62738,0.00054,9.37889]
[1777589116443,28.25,76269.03,1.43,-0.62735,0.00054,9.37916]
[1777589116641,28.25,76269.03,1.43,-0.62735,0.00054,9.37916]
[1777589117274,28.25,76268.61,1.43,-0.62757,0.00054,9.37728]
[1777589122485,28.25,76268.38,1.43,-0.6277,0.00054,9.37626]
[1777589122750,28.25,76268.38,1.43,-0.6277,0.00054,9.37626]
[1777589123286,28.25,76268.38,1.43,-0.6277,0.00054,9.37626]
[1777589123492,28.25,76268.15,1.43,-0.62782,0.00054,9.37523]
[1777589123969,28.25,76268.15,1.43,-0.62782,0.00054,9.37523]
[1777589124498,28.25,76268.16,1.43,-0.62782,0.00054,9.37528]
[1777589130541,28.25,76267.65,1.43,-0.62809,0.00054,9.373]
[1777589130924,28.25,76267.65,1.43,-0.62809,0.00054,9.373]
[1777589131397,28.25,76267.65,1.43,-0.62809,0.00054,9.373]
[1777589131551,28.25,76267.61,1.43,-0.62822,0.00054,9.36345]
[1777589133596,28.25,76266.89,1.43,-0.62861,0.00054,9.36022]
[1777589134570,28.25,76266.86,1.43,-0.62863,0.00054,9.36006]
[1777589137414,28.25,76264.91,1.43,-0.62969,0.00054,9.35117]
[1777589139016,28.25,76264.91,1.43,-0.62969,0.00054,9.35117]
[1777589139534,28.25,76264.91,1.43,-0.62969,0.00054,9.35117]
[1777589139117,28.25,76263.48,1.43,-0.63047,0.00054,9.34462]
[1777589140041,28.25,76263.48,1.43,-0.63047,0.00054,9.34462]
[1777589140142,28.25,76263.2,1.43,-0.63062,0.00054,9.34332]
[1777589145648,28.24,76263.44,1.43,-0.63051,0.00054,9.34427]
[1777589150355,28.24,76264.33,1.43,-0.63004,0.00054,9.34822]
[1777589151368,28.24,76264.26,1.43,-0.63008,0.00054,9.34786]
[1777589151384,28.24,76264.26,1.43,-0.63008,0.00054,9.34786]
[1777589151469,28.23,76264.28,1.43,-0.63008,0.00054,9.34787]
[1777589157554,28.23,76264.2,1.43,-0.63014,0.00054,9.34744]
[1777589162520,28.23,76263.68,1.43,-0.63042,0.00054,9.34503]
[1777589163542,28.23,76263.68,1.43,-0.63042,0.00054,9.34503]
[1777589163556,28.23,76263.68,1.43,-0.63042,0.00054,9.34503]
[1777589163636,28.23,76263.94,1.43,-0.63028,0.00054,9.34624]
[1777589164561,28.23,76263.94,1.43,-0.63028,0.00054,9.34624]
[1777589163775,28.23,76263.92,1.43,-0.63029,0.00054,9.34616]
[1777589164781,28.23,76264.41,1.43,-0.63002,0.00054,9.34841]
[1777589169817,28.23,76265.46,1.43,-0.62945,0.00054,9.35324]
[1777589174851,28.24,76265.26,1.43,-0.62955,0.00054,9.3524]
[1777589177873,28.24,76263.52,1.43,-0.63048,0.00054,9.34452]
[1777589182909,28.24,76262.43,1.43,-0.63106,0.00054,9.3396]
[1777589184069,28.24,76262.43,1.43,-0.63106,0.00054,9.3396]
[1777589184170,28.24,76263.72,1.43,-0.63036,0.00054,9.3455]
[1777589185234,28.24,76263.72,1.43,-0.63036,0.00054,9.3455]
[1777589185335,28.24,76263.41,1.43,-0.63053,0.00054,9.34407]
[1777589188637,28.24,76263.38,1.43,-0.63055,0.00054,9.34391]
[1777589189005,28.24,76263.38,1.43,-0.63055,0.00054,9.34391]
[1777589189054,28.24,76258.41,1.43,-0.63323,0.00054,9.32094]
[1777589190964,28.24,76255.78,1.43,-0.63465,0.00054,9.30862]
[1777589194442,28.24,76255.9,1.43,-0.6347,0.00054,9.2998]
[1777589196253,28.24,76256.65,1.43,-0.63429,0.00054,9.30337]
[1777589196267,28.24,76256.65,1.43,-0.63429,0.00054,9.30337]
[1777589196355,28.24,76256.65,1.43,-0.63429,0.00054,9.30339]
[1777589199020,28.24,76258.32,1.43,-0.63338,0.00054,9.31123]
[1777589201322,28.24,76257.37,1.43,-0.6339,0.00054,9.3068]
[1777589202395,28.24,76258.12,1.43,-0.63349,0.00054,9.31032]
[1777589202434,28.24,76258.38,1.43,-0.63335,0.00054,9.31154]
[1777589203334,28.24,76258.38,1.43,-0.63335,0.00054,9.31154]
[1777589203435,28.24,76258.63,1.43,-0.63321,0.00054,9.31271]
[1777589209094,28.24,76259.27,1.43,-0.63287,0.00054,9.31571]
[1777589214129,28.24,76260.03,1.43,-0.63245,0.00054,9.31925]
[1777589219580,28.24,76259.27,1.43,-0.63286,0.00054,9.31573]
[1777589220171,28.24,76259.28,1.43,-0.63286,0.00054,9.31578]
[1777589221595,28.24,76259.28,1.43,-0.63286,0.00054,9.31578]
[1777589222186,28.24,76259.47,1.43,-0.63275,0.00054,9.31667]
[1777589226213,28.24,76257.78,1.43,-0.63366,0.00054,9.30881]
[1777589228226,28.24,76255.85,1.43,-0.63471,0.00054,9.29968]
[1777589229781,28.24,76255.71,1.43,-0.63479,0.00054,9.29897]
[1777589229880,28.24,76255.99,1.43,-0.63465,0.00054,9.30024]
[1777589232859,28.24,76256.51,1.43,-0.63438,0.00054,9.30258]
[1777589233262,28.24,76257.01,1.43,-0.63411,0.00054,9.30491]
[1777589233865,28.24,76257.01,1.43,-0.63411,0.00054,9.30491]
[1777589234270,28.24,76258.14,1.43,-0.63351,0.00054,9.31018]
[1777589235276,28.24,76259.64,1.43,-0.6327,0.00054,9.31714]
[1777589237980,28.24,76259.78,1.43,-0.63263,0.00054,9.31779]
[1777589238297,28.24,76260.21,1.43,-0.63239,0.00054,9.31978]
[1777589244380,28.24,76260.54,1.43,-0.63222,0.00054,9.3213]
[1777589244442,28.24,76260.15,1.43,-0.63243,0.00054,9.31949]
[1777589251389,28.23,76259.97,1.43,-0.63265,0.00054,9.30914]
[1777589256425,28.23,76260.73,1.43,-0.63226,0.00054,9.31252]
[1777589257734,28.23,76260.34,1.43,-0.63248,0.00054,9.31068]
[1777589258741,28.23,76260.55,1.43,-0.63237,0.00054,9.31163]
[1777589258758,28.23,76260.55,1.43,-0.63237,0.00054,9.31163]
[1777589259445,28.23,76260.31,1.43,-0.6325,0.00054,9.31048]
[1777589262769,28.22,76260.35,1.43,-0.63249,0.00054,9.31058]
[1777589262779,28.22,76260.35,1.43,-0.63249,0.00054,9.31058]
[1777589262871,28.22,76260.64,1.43,-0.63233,0.00054,9.31193]
[1777589265845,28.22,76260.61,1.43,-0.63236,0.00054,9.3117]
[1777589266894,28.22,76260.56,1.43,-0.63239,0.00054,9.31144]
[1777589266913,28.22,76260.56,1.43,-0.63239,0.00054,9.31144]
[1777589267501,28.22,76260.66,1.43,-0.63234,0.00054,9.31184]
[1777589270929,28.22,76260.47,1.43,-0.63247,0.00054,9.31078]
[1777589271529,28.21,76260.67,1.43,-0.63237,0.00054,9.31165]
[1777589272978,28.21,76260.06,1.43,-0.6327,0.00054,9.30875]
[1777589273543,28.21,76259.96,1.43,-0.63276,0.00054,9.30823]
[1777589274550,28.21,76258.72,1.43,-0.63344,0.00054,9.30239]
[1777589279130,28.21,76259.67,1.43,-0.63295,0.00054,9.30665]
[1777589279131,28.21,76259.67,1.43,-0.63295,0.00054,9.30665]
[1777589279585,28.2,76259.65,1.43,-0.63297,0.00054,9.30645]
[1777589280007,28.2,76259.65,1.43,-0.63297,0.00054,9.30645]
[1777589280134,28.2,76259.65,1.43,-0.63297,0.00054,9.30645]
[1777589282606,28.2,76257.27,1.43,-0.63428,0.00054,9.29514]
[1777589284186,28.2,76256.41,1.43,-0.63475,0.00054,9.29104]
[1777589284621,28.2,76254.81,1.43,-0.63562,0.00054,9.28343]
[1777589285196,28.2,76254.81,1.43,-0.63562,0.00054,9.28343]
[1777589285210,28.2,76254.81,1.43,-0.63562,0.00054,9.28343]
[1777589285627,28.19,76254.16,1.43,-0.63597,0.00054,9.2803]
[1777589287277,28.19,76254.36,1.43,-0.63587,0.00054,9.28121]
[1777589287620,28.19,76254.36,1.43,-0.63587,0.00054,9.28121]
[1777589287722,28.19,76247.67,1.43,-0.63947,0.00054,9.24901]
[1777589288314,28.19,76247.67,1.43,-0.63947,0.00054,9.24901]
[1777589288649,28.19,76247.76,1.43,-0.63943,0.00054,9.24941]
[1777589290403,28.19,76247.2,1.43,-0.63973,0.00054,9.24667]
[1777589291345,28.19,76247.51,1.43,-0.63957,0.00054,9.24816]
[1777589291359,28.19,76247.51,1.43,-0.63957,0.00054,9.24816]
[1777589291670,28.19,76247.34,1.43,-0.63966,0.00054,9.24731]
[1777589296531,28.19,76247.84,1.43,-0.6394,0.00054,9.24966]
[1777589297489,28.19,76248.68,1.43,-0.63895,0.00054,9.25371]
[1777589297505,28.19,76248.68,1.43,-0.63895,0.00054,9.25371]
[1777589297712,28.19,76248.79,1.43,-0.6389,0.00054,9.25422]
[1777589300710,28.19,76248.93,1.43,-0.63883,0.00054,9.25485]
[1777589301782,28.18,76248.14,1.43,-0.63926,0.00054,9.25097]
[1777589302583,28.18,76248.14,1.43,-0.63926,0.00054,9.25097]
[1777589302747,28.18,76247.4,1.43,-0.63966,0.00054,9.24735]
[1777589308789,28.18,76246.94,1.43,-0.63992,0.00054,9.245]
[1777589310803,28.18,76248.98,1.43,-0.63883,0.00054,9.25488]
[1777589314832,28.18,76250.95,1.43,-0.6379,0.00054,9.25482]
[1777589316780,28.18,76251.94,1.43,-0.63737,0.00054,9.25952]
[1777589317799,28.18,76251.89,1.43,-0.6374,0.00054,9.25928]
[1777589317813,28.18,76251.89,1.43,-0.6374,0.00054,9.25928]
[1777589317900,28.18,76251.89,1.43,-0.6374,0.00054,9.25925]
[1777589322899,28.17,76251.76,1.43,-0.63749,0.00054,9.2585]
[1777589322902,28.17,76252.07,1.43,-0.63732,0.00054,9.25996]
[1777589323861,28.17,76252.07,1.43,-0.63732,0.00054,9.25996]
[1777589323962,28.17,76252.1,1.43,-0.63731,0.00054,9.26007]
[1777589326740,28.17,76254.58,1.43,-0.63598,0.00054,9.27182]
[1777589330942,28.17,76255.93,1.43,-0.63527,0.00054,9.27808]
[1777589332190,28.17,76255.93,1.43,-0.63527,0.00054,9.27808]
[1777589333065,28.16,76255.36,1.43,-0.63559,0.00054,9.27533]
[1777589333079,28.16,76255.36,1.43,-0.63559,0.00054,9.27533]
[1777589333167,28.16,76255.82,1.43,-0.63534,0.00054,9.27748]
[1777589340029,28.16,76255.0,1.43,-0.63582,0.00054,9.2733]
[1777589344607,28.15,76254.46,1.43,-0.63612,0.00054,9.27062]
[1777589344613,28.15,76254.46,1.43,-0.63612,0.00054,9.27062]
[1777589344705,28.15,76254.22,1.43,-0.63626,0.00054,9.2694]
[1777589344897,28.15,76254.22,1.43,-0.63626,0.00054,9.2694]
[1777589344905,28.15,76254.22,1.43,-0.63626,0.00054,9.2694]
[1777589345041,28.15,76254.22,1.43,-0.63626,0.00054,9.2694]
[1777589346456,28.15,76254.22,1.43,-0.63626,0.00054,9.2694]
[1777589346557,28.15,76259.56,1.43,-0.63338,0.00054,9.29455]
[1777589349319,28.15,76259.25,1.43,-0.63356,0.00054,9.29305]
[1777589349421,28.15,76259.99,1.43,-0.63316,0.00054,9.29647]
[1777589350334,28.15,76259.99,1.43,-0.63316,0.00054,9.29647]
[1777589350431,28.15,76260.03,1.43,-0.63314,0.00054,9.2966]
[1777589356117,28.14,76260.05,1.43,-0.63317,0.00054,9.29638]
[1777589360560,28.13,76260.27,1.43,-0.63307,0.00054,9.29726]
[1777589360641,28.13,76260.27,1.43,-0.63307,0.00054,9.29726]
[1777589360662,28.13,76260.63,1.43,-0.63289,0.00054,9.29883]
[1777589361589,28.13,76260.63,1.43,-0.63289,0.00054,9.29883]
[1777589361666,28.13,76260.75,1.43,-0.63283,0.00054,9.29934]
[1777589364625,28.13,76261.75,1.43,-0.63229,0.00054,9.30398]
[1777589364727,28.13,76263.35,1.43,-0.63143,0.00054,9.31134]
[1777589365780,28.13,76263.35,1.43,-0.63143,0.00054,9.31134]
[1777589365819,28.13,76263.79,1.43,-0.63119,0.00054,9.31334]
[1777589369209,28.13,76262.39,1.43,-0.63196,0.00054,9.30678]
[1777589374244,28.12,76262.54,1.43,-0.63201,0.00054,9.29791]
[1777589376921,28.12,76262.69,1.43,-0.63194,0.00054,9.29856]
[1777589376925,28.12,76262.69,1.43,-0.63194,0.00054,9.29856]
[1777589376940,28.12,76262.69,1.43,-0.63194,0.00054,9.29856]
[1777589377270,28.12,76262.83,1.43,-0.63187,0.00054,9.29918]
[1777589381004,28.12,76263.52,1.43,-0.6315,0.00054,9.3023]
[1777589382040,28.12,76264.51,1.43,-0.63097,0.00054,9.30685]
[1777589382056,28.12,76264.51,1.43,-0.63097,0.00054,9.30685]
[1777589382350,28.12,76264.51,1.43,-0.63097,0.00054,9.30685]
[1777589382365,28.12,76264.51,1.43,-0.63097,0.00054,9.30685]
[1777589382400,28.12,76264.51,1.43,-0.63097,0.00054,9.30685]
[1777589382970,28.12,76265.13,1.43,-0.63063,0.00054,9.30967]
[1777589383315,28.12,76265.13,1.43,-0.63063,0.00054,9.30967]
[1777589384336,28.12,76265.13,1.43,-0.63063,0.00054,9.30967]
[1777589384351,28.12,76265.13,1.43,-0.63063,0.00054,9.30967]
[1777589384380,28.12,76265.13,1.43,-0.63063,0.00054,9.30967]
[1777589384506,28.12,76265.13,1.43,-0.63063,0.00054,9.30967]
[1777589384589,28.12,76268.91,1.43,-0.62857,0.00054,9.32692]
[1777589385106,28.12,76268.91,1.43,-0.62857,0.00054,9.32692]
[1777589385327,28.12,76269.2,1.43,-0.62842,0.00055,9.32824]
[1777589386124,28.12,76269.2,1.43,-0.62842,0.00055,9.32824]
[1777589386335,28.12,76273.01,1.43,-0.62634,0.00055,9.34538]
[1777589387342,28.12,76275.92,1.43,-0.62474,0.00055,9.3583]
[1777589388154,28.12,76275.92,1.43,-0.62474,0.00055,9.3583]
[1777589389062,28.12,76275.9,1.43,-0.62476,0.00055,9.35818]
[1777589389179,28.12,76275.9,1.43,-0.62476,0.00055,9.35818]
[1777589389356,28.12,76275.92,1.43,-0.62475,0.00055,9.35824]
[1777589394391,28.11,76275.69,1.43,-0.62489,0.00055,9.35714]
[1777589395374,28.11,76275.69,1.43,-0.62489,0.00055,9.35714]
[1777589395475,28.11,76277.58,1.43,-0.62386,0.00055,9.36545]
[1777589397439,28.11,76277.58,1.43,-0.62386,0.00055,9.36544]
[1777589397517,28.11,76277.21,1.43,-0.62406,0.00055,9.36381]
[1777589403519,28.11,76276.96,1.43,-0.6242,0.00055,9.36269]
[1777589403621,28.11,76276.14,1.43,-0.62465,0.00055,9.35907]
[1777589404531,28.11,76276.14,1.43,-0.62465,0.00055,9.35907]
[1777589404566,28.11,76276.67,1.43,-0.62436,0.00055,9.36141]
[1777589408639,28.11,76276.88,1.43,-0.62425,0.00055,9.36232]
[1777589408652,28.11,76276.88,1.43,-0.62425,0.00055,9.36232]
[1777589408739,28.11,76276.65,1.43,-0.62437,0.00055,9.3613]
[1777589412671,28.11,76276.72,1.43,-0.62434,0.00055,9.3616]
[1777589412772,28.11,76276.88,1.43,-0.62425,0.00055,9.3623]
[1777589413681,28.11,76276.88,1.43,-0.62425,0.00055,9.3623]
[1777589413782,28.11,76276.92,1.43,-0.62423,0.00055,9.36247]
[1777589418816,28.11,76277.06,1.43,-0.62415,0.00055,9.36307]
[1777589419241,28.11,76277.14,1.43,-0.62411,0.00055,9.36341]
[1777589419259,28.11,76277.14,1.43,-0.62411,0.00055,9.36341]
[1777589419570,28.11,76276.76,1.43,-0.62432,0.00055,9.36174]
[1777589421585,28.11,76278.15,1.43,-0.62356,0.00055,9.36782]
[1777589421907,28.11,76278.15,1.43,-0.62356,0.00055,9.36782]
[1777589421911,28.11,76278.15,1.43,-0.62356,0.00055,9.36782]
[1777589422106,28.11,76278.15,1.43,-0.62356,0.00055,9.36782]
[1777589422109,28.11,76278.15,1.43,-0.62356,0.00055,9.36782]
[1777589422121,28.11,76278.15,1.43,-0.62356,0.00055,9.36782]
[1777589422597,28.11,76279.74,1.43,-0.62269,0.00055,9.37478]
[1777589423400,28.11,76279.74,1.43,-0.62269,0.00055,9.37478]
[1777589423600,28.11,76285.31,1.43,-0.61963,0.00055,9.39874]
[1777589424608,28.11,76288.57,1.43,-0.61784,0.00055,9.41249]
[1777589429641,28.11,76289.07,1.43,-0.61757,0.00055,9.41455]
[1777589430809,28.11,76289.07,1.43,-0.61757,0.00055,9.41455]
[1777589431765,28.11,76294.08,1.43,-0.61492,0.00055,9.42593]
[1777589433675,28.11,76299.43,1.43,-0.61196,0.00055,9.44763]
[1777589434676,28.11,76301.86,1.43,-0.61062,0.00055,9.45729]
[1777589440718,28.11,76302.13,1.43,-0.61048,0.00055,9.45829]
[1777589442844,28.11,76304.42,1.43,-0.60921,0.00055,9.46726]
[1777589444746,28.11,76311.41,1.43,-0.60533,0.00056,9.49417]
[1777589446760,28.1,76307.73,1.43,-0.60738,0.00055,9.48008]
[1777589447776,28.1,76305.56,1.43,-0.60859,0.00055,9.47165]
[1777589452807,28.1,76302.94,1.43,-0.61006,0.00055,9.4613]
[1777589458621,28.1,76302.28,1.43,-0.61043,0.00055,9.45864]
[1777589463879,28.1,76302.31,1.43,-0.61041,0.00055,9.45875]
[1777589468914,28.1,76301.58,1.43,-0.61082,0.00055,9.45585]
[1777589469920,28.1,76299.87,1.43,-0.61176,0.00055,9.44904]
[1777589470931,28.1,76297.36,1.43,-0.61315,0.00055,9.43896]
[1777589473216,28.1,76299.2,1.43,-0.61213,0.00055,9.44638]
[1777589475919,28.1,76305.04,1.43,-0.60889,0.00055,9.46954]
[1777589481035,28.1,76304.87,1.43,-0.60898,0.00055,9.46888]
[1777589481299,28.1,76304.87,1.43,-0.60898,0.00055,9.46888]
[1777589481342,28.1,76304.87,1.43,-0.60898,0.00055,9.46888]
[1777589481400,28.1,76304.64,1.43,-0.60911,0.00055,9.46799]
[1777589482883,28.1,76307.29,1.43,-0.60763,0.00055,9.47833]
[1777589483346,28.1,76310.58,1.43,-0.60581,0.00056,9.49093]
[1777589485029,28.1,76315.74,1.43,-0.60294,0.00056,9.51032]
[1777589486402,28.1,76315.74,1.43,-0.60294,0.00056,9.51032]
[1777589486455,28.1,76315.92,1.43,-0.60284,0.00056,9.51099]
[1777589490063,28.1,76317.46,1.43,-0.60198,0.00056,9.51667]
[1777589491233,28.1,76318.77,1.43,-0.60134,0.00056,9.5122]
[1777589497310,28.1,76319.57,1.43,-0.6009,0.00056,9.51513]
[1777589502613,28.11,76321.05,1.43,-0.60006,0.00056,9.52054]
[1777589508192,28.11,76322.02,1.43,-0.59951,0.00056,9.52407]
[1777589512492,28.11,76312.8,1.43,-0.60465,0.00056,9.4902]
[1777589514232,28.11,76304.01,1.43,-0.60953,0.00055,9.45639]
[1777589515876,28.11,76302.76,1.43,-0.61022,0.00055,9.45149]
[1777589519267,28.11,76304.82,1.43,-0.60908,0.00055,9.4596]
[1777589524302,28.11,76305.01,1.43,-0.60897,0.00055,9.46036]
[1777589530345,28.11,76303.37,1.43,-0.60988,0.00055,9.45397]
[1777589535380,28.11,76303.04,1.43,-0.61005,0.00055,9.45271]
[1777589540414,28.11,76302.97,1.43,-0.61009,0.00055,9.45247]
[1777589545449,28.12,76302.43,1.43,-0.61038,0.00055,9.45038]
[1777589547464,28.12,76298.83,1.43,-0.61237,0.00055,9.43607]
[1777589553505,28.12,76297.6,1.43,-0.61313,0.00055,9.4219]
[1777589558541,28.12,76297.93,1.43,-0.61294,0.00055,9.42333]
[1777589563578,28.13,76296.66,1.43,-0.61363,0.00055,9.41829]
[1777589569618,28.13,76295.58,1.43,-0.61421,0.00055,9.41403]
[1777589574653,28.13,76295.65,1.43,-0.61417,0.00055,9.4143]
[1777589579691,28.13,76294.85,1.43,-0.61462,0.00055,9.41099]
[1777589584725,28.13,76295.8,1.43,-0.6141,0.00055,9.41482]
[1777589589759,28.13,76296.57,1.43,-0.61368,0.00055,9.41793]
[1777589593788,28.13,76298.24,1.43,-0.61276,0.00055,9.42466]
[1777589595270,28.13,76299.55,1.43,-0.61203,0.00055,9.42991]
[1777589595519,28.13,76299.55,1.43,-0.61203,0.00055,9.42991]
[1777589595680,28.13,76299.55,1.43,-0.61203,0.00055,9.42991]
[1777589595851,28.13,76299.68,1.43,-0.61196,0.00055,9.43043]
[1777589596330,28.13,76299.68,1.43,-0.61196,0.00055,9.43043]
[1777589596856,28.13,76299.68,1.43,-0.61196,0.00055,9.43043]
[1777589596903,28.12,76260.94,1.43,-0.63323,0.00054,9.26218]
[1777589597194,28.12,76260.94,1.43,-0.63323,0.00054,9.26218]
[1777589597383,28.12,76260.94,1.43,-0.63323,0.00054,9.26218]
[1777589597772,28.12,76260.94,1.43,-0.63323,0.00054,9.26218]
[1777589597815,28.12,76261.01,1.43,-0.6332,0.00054,9.26247]
[1777589598098,28.12,76261.01,1.43,-0.6332,0.00054,9.26247]
[1777589598137,28.12,76261.01,1.43,-0.6332,0.00054,9.26247]
[1777589598219,28.12,76261.01,1.43,-0.6332,0.00054,9.26247]
[1777589598360,28.12,76261.01,1.43,-0.6332,0.00054,9.26247]
[1777589598584,28.12,76261.01,1.43,-0.6332,0.00054,9.26247]
[1777589598823,28.12,76260.18,1.43,-0.63365,0.00054,9.2586]
[1777589599544,28.12,76260.18,1.43,-0.63365,0.00054,9.2586]
[1777589600051,28.12,76260.18,1.43,-0.63365,0.00054,9.2586]
[1777589599830,28.12,76248.74,1.43,-0.63985,0.00054,9.20384]
[1777589600556,28.12,76248.74,1.43,-0.63985,0.00054,9.20384]
[1777589600838,28.13,76246.55,1.43,-0.64103,0.00054,9.19317]
[1777589601714,28.13,76246.55,1.43,-0.64103,0.00054,9.19317]
[1777589601727,28.13,76246.55,1.43,-0.64103,0.00054,9.19317]
[1777589601845,28.13,76247.07,1.43,-0.64074,0.00054,9.19579]
[1777589606880,28.14,76247.42,1.43,-0.64051,0.00054,9.19783]
[1777589607691,28.14,76247.42,1.43,-0.64051,0.00054,9.19783]
[1777589607872,28.14,76247.42,1.43,-0.64051,0.00054,9.19783]
[1777589607914,28.14,76247.42,1.43,-0.64051,0.00054,9.19783]
[1777589607973,28.14,76248.44,1.43,-0.63995,0.00054,9.20289]
[1777589608212,28.14,76248.44,1.43,-0.63995,0.00054,9.20289]
[1777589608231,28.14,76248.44,1.43,-0.63995,0.00054,9.20289]
[1777589608249,28.14,76248.44,1.43,-0.63995,0.00054,9.20289]
[1777589608326,28.14,76248.44,1.43,-0.63995,0.00054,9.20289]
[1777589608704,28.14,76248.44,1.43,-0.63995,0.00054,9.20289]
[1777589608719,28.14,76248.44,1.43,-0.63995,0.00054,9.20289]
[1777589608895,28.14,76248.44,1.43,-0.63996,0.00054,9.20288]
[1777589609772,28.14,76248.44,1.43,-0.63996,0.00054,9.20288]
[1777589609901,28.14,76235.93,1.43,-0.6467,0.00054,9.14046]
[1777589610909,28.14,76236.35,1.43,-0.64647,0.00054,9.14263]
[1777589615944,28.14,76230.67,1.43,-0.64963,0.00054,9.10406]
[1777589616474,28.14,76230.67,1.43,-0.64963,0.00054,9.10406]
[1777589616479,28.14,76230.67,1.43,-0.64963,0.00054,9.10406]
[1777589616951,28.14,76228.68,1.43,-0.65069,0.00054,9.09376]
[1777589617958,28.14,76226.82,1.43,-0.65168,0.00053,9.08407]
[1777589623411,28.14,76226.63,1.43,-0.65177,0.00053,9.08321]
[1777589623414,28.14,76226.63,1.43,-0.65177,0.00053,9.08321]
[1777589623432,28.14,76226.63,1.43,-0.65177,0.00053,9.08321]
[1777589624000,28.15,76226.69,1.43,-0.65173,0.00053,9.08359]
[1777589625010,28.15,76219.7,1.43,-0.65546,0.00053,9.04659]
[1777589626015,28.15,76218.45,1.43,-0.65612,0.00053,9.03991]
[1777589627022,28.15,76216.57,1.43,-0.65711,0.00053,9.02985]
[1777589630042,28.15,76219.15,1.43,-0.65573,0.00053,9.04386]
[1777589634070,28.15,76220.44,1.43,-0.65502,0.00053,9.05099]
[1777589635330,28.16,76221.16,1.43,-0.65463,0.00053,9.05488]
[1777589636084,28.16,76222.42,1.43,-0.65395,0.00053,9.06163]
[1777589636549,28.16,76222.42,1.43,-0.65395,0.00053,9.06163]
[1777589637091,28.16,76221.78,1.43,-0.65429,0.00053,9.05827]
[1777589637340,28.16,76221.78,1.43,-0.65429,0.00053,9.05827]
[1777589637441,28.16,76222.0,1.43,-0.65417,0.00053,9.05944]
[1777589644140,28.16,76221.6,1.43,-0.65435,0.00053,9.05763]
[1777589649018,28.17,76220.4,1.43,-0.65497,0.00053,9.05147]
[1777589652196,28.17,76221.51,1.43,-0.65436,0.00053,9.05753]
[1777589657232,28.18,76221.91,1.43,-0.65413,0.00053,9.05987]
[1777589658711,28.18,76221.91,1.43,-0.65413,0.00053,9.05987]
[1777589658896,28.18,76221.91,1.43,-0.65413,0.00053,9.05987]
[1777589658931,28.18,76221.62,1.43,-0.65427,0.00053,9.05842]
[1777589659719,28.18,76221.62,1.43,-0.65427,0.00053,9.05842]
[1777589659821,28.18,76221.36,1.43,-0.65441,0.00053,9.05708]
[1777589666295,28.18,76222.34,1.43,-0.65386,0.00053,9.06255]
[1777589667301,28.18,76223.51,1.43,-0.65323,0.00053,9.06878]
[1777589668309,28.18,76225.04,1.43,-0.65241,0.00053,9.07687]
[1777589672969,28.19,76224.64,1.43,-0.65262,0.00053,9.07483]
[1777589673070,28.19,76224.53,1.43,-0.6528,0.00053,9.06472]
[1777589676110,28.19,76224.67,1.43,-0.65272,0.00053,9.06549]
[1777589676371,28.19,76224.89,1.43,-0.6526,0.00053,9.06672]
[1777589681401,28.19,76224.87,1.43,-0.65259,0.00053,9.06677]
[1777589683258,28.19,76224.87,1.43,-0.65259,0.00053,9.06677]
[1777589684496,28.19,76225.11,1.43,-0.65246,0.00053,9.0681]
[1777589684501,28.19,76225.11,1.43,-0.65246,0.00053,9.0681]
[1777589684512,28.19,76225.11,1.43,-0.65246,0.00053,9.0681]
[1777589684522,28.19,76225.11,1.43,-0.65246,0.00053,9.0681]
[1777589684531,28.19,76225.11,1.43,-0.65246,0.00053,9.0681]
[1777589684740,28.19,76225.11,1.43,-0.65246,0.00053,9.0681]
[1777589685120,28.19,76225.11,1.43,-0.65246,0.00053,9.0681]
[1777589685131,28.19,76225.11,1.43,-0.65246,0.00053,9.0681]
[1777589684839,28.2,76225.48,1.43,-0.65226,0.00053,9.07011]
[1777589685190,28.2,76225.48,1.43,-0.65226,0.00053,9.07011]
[1777589687220,28.2,76225.48,1.43,-0.65225,0.00053,9.07013]
[1777589687546,28.2,76225.48,1.43,-0.65225,0.00053,9.07013]
[1777589688281,28.2,76224.44,1.43,-0.6528,0.00053,9.0647]
[1777589688449,28.2,76224.34,1.43,-0.65285,0.00053,9.0642]
[1777589689458,28.2,76222.93,1.43,-0.65361,0.00053,9.05676]
[1777589691471,28.2,76221.44,1.43,-0.6544,0.00053,9.04887]
[1777589693341,28.2,76221.43,1.43,-0.6544,0.00053,9.04882]
[1777589693354,28.2,76221.43,1.43,-0.6544,0.00053,9.04882]
[1777589693485,28.2,76221.52,1.43,-0.65436,0.00053,9.04931]
[1777589697883,28.2,76221.33,1.43,-0.65445,0.00053,9.04833]
[1777589697898,28.2,76221.33,1.43,-0.65445,0.00053,9.04833]
[1777589697974,28.2,76219.33,1.43,-0.65552,0.00053,9.03768]
[1777589701542,28.2,76218.1,1.43,-0.65617,0.00053,9.03113]
[1777589702613,28.2,76218.1,1.43,-0.65617,0.00053,9.03113]
[1777589703502,28.2,76218.31,1.43,-0.65606,0.00053,9.03227]
[1777589703555,28.2,76218.44,1.43,-0.65598,0.00053,9.03303]
[1777589704562,28.2,76220.97,1.43,-0.65463,0.00053,9.04659]
[1777589705595,28.2,76220.97,1.43,-0.65463,0.00053,9.04659]
[1777589705643,28.2,76221.97,1.43,-0.65409,0.00053,9.05195]
[1777589708670,28.2,76221.92,1.43,-0.65411,0.00053,9.05177]
[1777589708771,28.2,76220.75,1.43,-0.65473,0.00053,9.0456]
[1777589712771,28.21,76221.15,1.43,-0.6545,0.00053,9.04786]
[1777589712807,28.21,76221.07,1.43,-0.65454,0.00053,9.04748]
[1777589715639,28.21,76219.56,1.43,-0.65534,0.00053,9.03945]
[1777589720675,28.21,76220.35,1.43,-0.65492,0.00053,9.0437]
[1777589727625,28.21,76220.58,1.43,-0.65479,0.00053,9.04495]
[1777589727669,28.21,76220.58,1.43,-0.65479,0.00053,9.04495]
[1777589731752,28.21,76221.58,1.43,-0.65439,0.00053,9.04064]
[1777589736787,28.21,76221.36,1.43,-0.65451,0.00053,9.03949]
[1777589739810,28.21,76220.01,1.43,-0.65523,0.00053,9.03232]
[1777589744844,28.21,76220.52,1.43,-0.65495,0.00053,9.03507]
[1777589749879,28.21,76220.84,1.43,-0.65478,0.00053,9.03681]
[1777589754913,28.21,76220.25,1.43,-0.65509,0.00053,9.0337]
[1777589759949,28.21,76222.12,1.43,-0.65409,0.00053,9.04365]
[1777589762799,28.21,76222.29,1.43,-0.654,0.00053,9.04455]
[1777589762823,28.21,76222.29,1.43,-0.654,0.00053,9.04455]
[1777589762873,28.21,76222.29,1.43,-0.654,0.00053,9.04455]
[1777589762970,28.21,76222.3,1.43,-0.654,0.00053,9.0446]
[1777589763980,28.21,76218.66,1.43,-0.65594,0.00053,9.02519]
[1777589764984,28.21,76212.19,1.43,-0.65937,0.00053,8.99021]
[1777589765991,28.21,76213.62,1.43,-0.65861,0.00053,8.99802]
[1777589767866,28.21,76213.52,1.43,-0.65866,0.00053,8.99749]
[1777589767877,28.21,76213.52,1.43,-0.65866,0.00053,8.99749]
[1777589768013,28.21,76213.46,1.43,-0.65869,0.00053,8.99718]
[1777589773041,28.21,76213.01,1.43,-0.65892,0.00053,8.99481]
[1777589773970,28.21,76213.01,1.43,-0.65892,0.00053,8.99481]
[1777589774433,28.22,76212.65,1.43,-0.65911,0.00053,8.99287]
[1777589774995,28.22,76212.65,1.43,-0.65911,0.00053,8.99287]
[1777589775096,28.22,76211.96,1.43,-0.65948,0.00053,8.98913]
[1777589780089,28.22,76213.77,1.43,-0.65851,0.00053,8.99908]
[1777589783110,28.22,76215.5,1.43,-0.65758,0.00053,9.00854]
[1777589784116,28.22,76216.97,1.43,-0.6568,0.00053,9.01649]
[1777589787138,28.22,76218.58,1.43,-0.65594,0.00053,9.02519]
[1777589789160,28.22,76218.84,1.43,-0.6558,0.00053,9.02659]
[1777589790696,28.22,76218.24,1.43,-0.65611,0.00053,9.02341]
[1777589790797,28.22,76218.2,1.43,-0.65613,0.00053,9.02319]
[1777589791959,28.22,76218.2,1.43,-0.65613,0.00053,9.02319]
[1777589792173,28.22,76217.7,1.43,-0.65654,0.00053,9.01087]
[1777589793180,28.22,76215.69,1.43,-0.6576,0.00053,9.00006]
[1777589793292,28.22,76215.69,1.43,-0.6576,0.00053,9.00006]
[1777589794188,28.22,76213.62,1.43,-0.6587,0.00053,8.98887]
[1777589794314,28.22,76213.62,1.43,-0.6587,0.00053,8.98887]
[1777589795194,28.22,76211.58,1.43,-0.65978,0.00053,8.97779]
[1777589800228,28.23,76211.78,1.43,-0.65965,0.00053,8.97911]
[1777589805266,28.23,76211.0,1.43,-0.66004,0.00053,8.97508]
[1777589811046,28.24,76210.54,1.43,-0.66026,0.00053,8.9728]
[1777589811108,28.24,76209.95,1.43,-0.66057,0.00053,8.96962]
[1777589811624,28.24,76209.95,1.43,-0.66057,0.00053,8.96962]
[1777589811725,28.24,76209.84,1.43,-0.66063,0.00053,8.96901]
[1777589817349,28.24,76209.18,1.43,-0.66094,0.00053,8.96571]
[1777589819781,28.24,76210.01,1.43,-0.6605,0.00053,8.97032]
[1777589820784,28.25,76209.89,1.43,-0.66055,0.00053,8.96977]
[1777589820796,28.25,76209.89,1.43,-0.66055,0.00053,8.96977]
[1777589820885,28.25,76209.73,1.43,-0.66064,0.00053,8.96889]
[1777589823802,28.25,76209.75,1.43,-0.66062,0.00053,8.9691]
[1777589823814,28.25,76209.75,1.43,-0.66062,0.00053,8.9691]
[1777589823901,28.25,76210.6,1.43,-0.66016,0.00053,8.97381]
[1777589830293,28.25,76211.68,1.43,-0.65956,0.00053,8.98004]
[1777589835475,28.26,76211.45,1.43,-0.65966,0.00053,8.979]
[1777589840513,28.26,76211.88,1.43,-0.65941,0.00053,8.98156]
[1777589845545,28.27,76211.84,1.43,-0.65941,0.00053,8.98156]
[1777589850583,28.27,76210.81,1.43,-0.65993,0.00053,8.97613]
[1777589855615,28.27,76207.26,1.43,-0.66193,0.00053,8.94719]
[1777589860651,28.28,76203.32,1.43,-0.66398,0.00053,8.9256]
[1777589865685,28.28,76203.92,1.43,-0.66365,0.00053,8.92913]
[1777589867699,28.28,76198.26,1.43,-0.66662,0.00053,8.89746]
[1777589872735,28.29,76198.41,1.43,-0.66651,0.00053,8.89861]
[1777589877770,28.29,76199.6,1.43,-0.66586,0.00053,8.9056]
[1777589882807,28.3,76199.85,1.43,-0.6657,0.00053,8.90727]
[1777589887842,28.3,76200.81,1.43,-0.66517,0.00053,8.9129]
[1777589892878,28.31,76195.02,1.43,-0.66819,0.00052,8.88042]
[1777589894893,28.31,76189.41,1.43,-0.67111,0.00052,8.84841]
[1777589896910,28.31,76182.91,1.43,-0.67449,0.00052,8.81065]
[1777589901941,28.31,76181.37,1.43,-0.67528,0.00052,8.80168]
[1777589906975,28.31,76181.02,1.43,-0.67545,0.00052,8.79972]
[1777589912013,28.32,76182.96,1.43,-0.67458,0.00052,8.80147]
[1777589916040,28.32,76176.78,1.43,-0.67778,0.00052,8.76507]
[1777589920069,28.32,76167.34,1.43,-0.68264,0.00051,8.70837]
[1777589921076,28.32,76154.06,1.43,-0.68944,0.00051,8.62629]
[1777589926113,28.33,76154.35,1.43,-0.68927,0.00051,8.6284]
[1777589927118,28.33,76148.6,1.43,-0.69219,0.00051,8.59219]
[1777589929134,28.33,76151.76,1.43,-0.69057,0.00051,8.61236]
[1777589935176,28.33,76151.45,1.43,-0.69069,0.00051,8.61083]
[1777589940213,28.34,76153.27,1.43,-0.68974,0.00051,8.62262]
[1777589944238,28.34,76159.72,1.43,-0.68641,0.00051,8.66318]
[1777589949273,28.35,76161.86,1.43,-0.68529,0.00051,8.67679]
[1777589954308,28.35,76164.87,1.43,-0.68371,0.00051,8.69559]
[1777589959343,28.36,76164.64,1.43,-0.68381,0.00051,8.69448]
[1777589961356,28.36,76171.34,1.43,-0.68035,0.00052,8.73524]
[1777589966391,28.36,76170.54,1.43,-0.68075,0.00052,8.73054]
[1777589969943,28.36,76171.1,1.43,-0.68046,0.00052,8.73399]
[1777589974448,28.36,76175.14,1.43,-0.6785,0.00052,8.74859]
[1777589979482,28.37,76175.44,1.43,-0.67832,0.00052,8.75067]
[1777589984518,28.37,76177.23,1.43,-0.67737,0.00052,8.7616]
[1777589989553,28.38,76177.24,1.43,-0.67734,0.00052,8.76192]
[1777589993243,28.38,76179.73,1.43,-0.67604,0.00052,8.77675]
[1777589998616,28.38,76181.2,1.43,-0.67526,0.00052,8.78561]
[1777590002650,28.38,76198.64,1.43,-0.66615,0.00052,8.88598]
[1777590003652,28.38,76202.75,1.43,-0.66399,0.00053,8.90895]
[1777590005667,28.38,76191.74,1.43,-0.66977,0.00052,8.84682]
[1777590006677,28.38,76179.33,1.43,-0.67624,0.00052,8.77454]
[1777590007680,28.38,76176.59,1.43,-0.67767,0.00052,8.75823]
[1777590012715,28.38,76172.96,1.43,-0.67951,0.00052,8.73691]
[1777590017749,28.39,76172.05,1.43,-0.67997,0.00052,8.73153]
[1777590022784,28.39,76173.03,1.43,-0.67944,0.00052,8.73778]
[1777590025807,28.4,76188.89,1.43,-0.67118,0.00052,8.83124]
[1777590026813,28.4,76195.02,1.43,-0.66797,0.00052,8.86632]
[1777590031848,28.4,76190.53,1.43,-0.67044,0.00052,8.83126]
[1777590036884,28.41,76190.62,1.43,-0.67037,0.00052,8.83198]
[1777590041917,28.41,76192.31,1.43,-0.66949,0.00052,8.84162]
[1777590046956,28.4,76193.75,1.43,-0.66875,0.00052,8.84972]
[1777590051990,28.41,76195.33,1.43,-0.6679,0.00052,8.8589]
[1777590057026,28.41,76197.02,1.43,-0.66701,0.00052,8.86853]
[1777590062069,28.41,76205.83,1.43,-0.66236,0.00053,8.91781]
[1777590065085,28.41,76210.15,1.43,-0.66008,0.00053,8.94146]
[1777590068112,28.41,76217.54,1.43,-0.65617,0.00053,8.98122]
[1777590071127,28.41,76220.04,1.43,-0.65485,0.00053,8.99437]
[1777590076162,28.41,76215.34,1.43,-0.65737,0.00053,8.96914]
[1777590078176,28.4,76208.6,1.43,-0.66094,0.00053,8.93262]
[1777590080190,28.4,76205.05,1.43,-0.66281,0.00053,8.91315]
[1777590085224,28.41,76209.95,1.43,-0.66021,0.00053,8.94008]
[1777590090264,28.41,76210.79,1.43,-0.65977,0.00053,8.94466]
[1777590095299,28.41,76210.11,1.43,-0.66027,0.00053,8.93124]
[1777590100334,28.41,76210.32,1.43,-0.66016,0.00053,8.9324]
[1777590105370,28.41,76198.24,1.43,-0.66652,0.00053,8.86559]
[1777590110406,28.41,76202.45,1.43,-0.6643,0.00053,8.88919]
[1777590115440,28.41,76203.0,1.43,-0.66402,0.00053,8.89219]
[1777590120475,28.41,76204.49,1.43,-0.66324,0.00053,8.90039]
[1777590125510,28.41,76201.24,1.43,-0.66496,0.00053,8.88225]
[1777590130545,28.4,76200.97,1.43,-0.66512,0.00053,8.88052]
[1777590135579,28.4,76202.6,1.43,-0.66429,0.00053,8.8893]
[1777590142487,28.39,76206.62,1.43,-0.66222,0.00053,8.91107]
[1777590147664,28.38,76205.08,1.43,-0.66307,0.00053,8.90221]
[1777590152699,28.38,76204.24,1.43,-0.66369,0.00053,8.88744]
[1777590157735,28.37,76204.8,1.43,-0.66342,0.00053,8.89025]
[1777590162769,28.37,76204.98,1.43,-0.66335,0.00053,8.89099]
[1777590167805,28.36,76205.72,1.43,-0.66297,0.00053,8.89501]
[1777590172840,28.36,76205.41,1.43,-0.66314,0.00053,8.89321]
[1777590178882,28.36,76205.59,1.43,-0.66306,0.00053,8.89411]
[1777590183917,28.36,76205.85,1.43,-0.66293,0.00053,8.89547]
[1777590188952,28.36,76203.27,1.43,-0.6643,0.00053,8.88106]
[1777590193988,28.35,76200.39,1.43,-0.66585,0.00053,8.86457]
[1777590200031,28.35,76200.46,1.43,-0.66584,0.00053,8.86471]
[1777590205063,28.34,76201.77,1.43,-0.66517,0.00053,8.87183]
[1777590210101,28.34,76200.8,1.43,-0.6657,0.00053,8.86616]
[1777590214127,28.34,76204.07,1.43,-0.66414,0.00053,8.87453]
[1777590219162,28.34,76205.71,1.43,-0.66327,0.00053,8.8836]
[1777590224198,28.34,76206.48,1.43,-0.66287,0.00053,8.88781]
[1777590229235,28.33,76206.46,1.43,-0.66289,0.00053,8.88763]
[1777590234267,28.33,76201.54,1.43,-0.66549,0.00053,8.8602]
[1777590235276,28.33,76183.14,1.43,-0.67516,0.00052,8.7544]
[1777590236282,28.33,76175.85,1.43,-0.67896,0.00052,8.71112]
[1777590237289,28.33,76176.05,1.43,-0.67885,0.00052,8.71233]
[1777590242324,28.33,76170.74,1.43,-0.6816,0.00052,8.6804]
[1777590247359,28.34,76173.08,1.43,-0.68037,0.00052,8.69477]
[1777590252394,28.34,76172.61,1.43,-0.6806,0.00052,8.69211]
[1777590257429,28.34,76173.72,1.43,-0.68001,0.00052,8.69895]
[1777590262029,28.34,76174.69,1.43,-0.6795,0.00052,8.70487]
[1777590267498,28.35,76180.91,1.43,-0.67624,0.00052,8.74212]
[1777590269513,28.35,76188.09,1.43,-0.67249,0.00052,8.78426]
[1777590273579,28.35,76192.17,1.43,-0.6705,0.00053,8.79801]
[1777590278593,28.35,76195.67,1.43,-0.66863,0.00053,8.8183]
[1777590281616,28.35,76203.75,1.43,-0.66436,0.00053,8.86394]
[1777590284637,28.36,76207.7,1.43,-0.66225,0.00053,8.88603]
[1777590285341,28.36,76207.7,1.43,-0.66225,0.00053,8.88603]
[1777590290680,28.37,76211.58,1.43,-0.66015,0.00053,8.9077]
[1777590295714,28.37,76210.76,1.43,-0.66057,0.00053,8.90339]
[1777590300750,28.37,76211.01,1.43,-0.66043,0.00053,8.90482]
[1777590305785,28.37,76213.2,1.43,-0.65925,0.00053,8.91689]
[1777590310011,28.37,76213.61,1.43,-0.65903,0.00053,8.91914]
[1777590310066,28.37,76213.61,1.43,-0.65903,0.00053,8.91914]
[1777590310146,28.37,76213.61,1.43,-0.65903,0.00053,8.91914]
[1777590310819,28.37,76211.82,1.43,-0.65998,0.00053,8.90943]
[1777590311827,28.37,76218.36,1.43,-0.65649,0.00053,8.94478]
[1777590314870,28.38,76219.43,1.43,-0.6559,0.00053,8.95066]
[1777590314880,28.38,76219.43,1.43,-0.6559,0.00053,8.95066]
[1777590314891,28.38,76219.43,1.43,-0.6559,0.00053,8.95066]
[1777590314952,28.38,76220.19,1.43,-0.65549,0.00053,8.95475]
[1777590317711,28.38,76228.2,1.43,-0.6512,0.00054,8.99685]
[1777590318919,28.38,76228.18,1.43,-0.6512,0.00054,8.9968]
[1777590319955,28.38,76227.95,1.43,-0.65133,0.00054,8.9956]
[1777590325102,28.38,76227.79,1.43,-0.65142,0.00054,8.99472]
[1777590325151,28.38,76227.79,1.43,-0.65142,0.00054,8.99472]
[1777590325197,28.38,76227.79,1.43,-0.65142,0.00054,8.99472]
[1777590325331,28.38,76227.79,1.43,-0.65142,0.00054,8.99472]
[1777590325336,28.38,76227.79,1.43,-0.65142,0.00054,8.99471]
[1777590326834,28.38,76227.79,1.43,-0.65142,0.00054,8.99471]
[1777590326869,28.38,76228.12,1.43,-0.65124,0.00054,8.99645]
[1777590326905,28.38,76228.12,1.43,-0.65124,0.00054,8.99645]
[1777590327294,28.38,76228.12,1.43,-0.65124,0.00054,8.99645]
[1777590327308,28.38,76228.12,1.43,-0.65124,0.00054,8.99645]
[1777590327390,28.38,76238.09,1.43,-0.64588,0.00054,9.04737]
[1777590328949,28.38,76249.89,1.43,-0.63949,0.00054,9.10561]
[1777590329958,28.38,76252.71,1.43,-0.63796,0.00054,9.11918]
[1777590331185,28.38,76252.71,1.43,-0.63796,0.00054,9.11918]
[1777590331286,28.39,76253.69,1.43,-0.63755,0.00054,9.11426]
[1777590332209,28.39,76253.69,1.43,-0.63755,0.00054,9.11426]
[1777590332487,28.39,76253.69,1.43,-0.63755,0.00054,9.11426]
[1777590332502,28.39,76253.69,1.43,-0.63755,0.00054,9.11426]
[1777590332588,28.39,76253.89,1.43,-0.63744,0.00054,9.11523]
[1777590335329,28.39,76253.88,1.43,-0.63744,0.00054,9.11521]
[1777590335331,28.39,76253.88,1.43,-0.63744,0.00054,9.11521]
[1777590335436,28.39,76254.86,1.43,-0.63691,0.00054,9.11989]
[1777590339020,28.39,76257.93,1.43,-0.63523,0.00054,9.13442]
[1777590344055,28.39,76258.28,1.43,-0.63505,0.00054,9.13597]
[1777590345062,28.39,76252.6,1.43,-0.63814,0.00054,9.10905]
[1777590346069,28.39,76248.18,1.43,-0.64054,0.00054,9.08775]
[1777590347077,28.39,76249.4,1.43,-0.63987,0.00054,9.0937]
[1777590351104,28.39,76250.95,1.43,-0.63904,0.00054,9.10115]
[1777590352479,28.39,76250.95,1.43,-0.63904,0.00054,9.10115]
[1777590352541,28.39,76257.53,1.43,-0.63546,0.00054,9.13245]
[1777590353488,28.39,76257.53,1.43,-0.63546,0.00054,9.13245]
[1777590353590,28.38,76256.86,1.43,-0.63583,0.00054,9.12928]
[1777590354524,28.38,76256.86,1.43,-0.63583,0.00054,9.12928]
[1777590354536,28.38,76256.86,1.43,-0.63583,0.00054,9.12928]
[1777590354626,28.38,76255.75,1.43,-0.63643,0.00054,9.124]
[1777590356140,28.38,76257.93,1.43,-0.63525,0.00054,9.13423]
[1777590358153,28.38,76261.55,1.43,-0.63329,0.00055,9.15106]
[1777590359639,28.38,76261.55,1.43,-0.63329,0.00055,9.15106]
[1777590360643,28.38,76261.94,1.43,-0.63308,0.00055,9.15283]
[1777590360658,28.38,76261.94,1.43,-0.63308,0.00055,9.15283]
[1777590360667,28.38,76261.7,1.43,-0.63322,0.00055,9.15168]
[1777590362184,28.38,76264.49,1.43,-0.6317,0.00055,9.16446]
[1777590366209,28.37,76258.26,1.43,-0.63511,0.00054,9.13547]
[1777590367770,28.37,76258.26,1.43,-0.63511,0.00054,9.13547]
[1777590367871,28.38,76257.8,1.43,-0.63536,0.00054,9.13332]
[1777590369119,28.38,76257.8,1.43,-0.63536,0.00054,9.13332]
[1777590369231,28.38,76257.91,1.43,-0.6353,0.00054,9.13384]
[1777590374265,28.37,76258.18,1.43,-0.63516,0.00054,9.13505]
[1777590379300,28.37,76257.72,1.43,-0.63543,0.00054,9.13273]
[1777590381313,28.37,76259.28,1.43,-0.63459,0.00055,9.13999]
[1777590386340,28.37,76259.58,1.43,-0.63444,0.00055,9.14129]
[1777590386347,28.37,76259.58,1.43,-0.63444,0.00055,9.14129]
[1777590386395,28.36,76259.18,1.43,-0.63466,0.00055,9.13935]
[1777590389369,28.36,76261.85,1.43,-0.63322,0.00055,9.15169]
[1777590390401,28.36,76261.85,1.43,-0.63322,0.00055,9.15169]
[1777590390480,28.36,76262.12,1.43,-0.63307,0.00055,9.1529]
[1777590394405,28.36,76263.22,1.43,-0.63262,0.00055,9.14824]
[1777590396509,28.35,76264.27,1.43,-0.63205,0.00055,9.15304]
[1777590396523,28.35,76264.31,1.43,-0.63203,0.00055,9.15317]
[1777590398550,28.35,76264.25,1.43,-0.63207,0.00055,9.15285]
[1777590398651,28.35,76267.78,1.43,-0.63014,0.00055,9.16899]
[1777590400086,28.35,76267.79,1.43,-0.63013,0.00055,9.16904]
[1777590400092,28.35,76267.79,1.43,-0.63013,0.00055,9.16904]
[1777590400108,28.35,76267.79,1.43,-0.63013,0.00055,9.16904]
[1777590400790,28.35,76267.79,1.43,-0.63013,0.00055,9.16904]
[1777590400827,28.35,76267.79,1.43,-0.63013,0.00055,9.16904]
[1777590400848,28.35,76271.09,1.43,-0.62832,0.00055,9.18395]
[1777590402462,28.35,76272.58,1.43,-0.6275,0.00055,9.19061]
[1777590403170,28.35,76272.58,1.43,-0.6275,0.00055,9.19061]
[1777590403172,28.35,76272.58,1.43,-0.6275,0.00055,9.19061]
[1777590403186,28.35,76272.58,1.43,-0.6275,0.00055,9.19061]
[1777590403467,28.35,76271.51,1.43,-0.62809,0.00055,9.18582]
[1777590404646,28.35,76271.51,1.43,-0.62809,0.00055,9.18582]
[1777590404703,28.35,76280.25,1.43,-0.62328,0.00055,9.22431]
[1777590406489,28.35,76278.9,1.43,-0.62403,0.00055,9.21841]
[1777590407713,28.35,76278.9,1.43,-0.62403,0.00055,9.21841]
[1777590407727,28.35,76278.9,1.43,-0.62403,0.00055,9.21841]
[1777590407813,28.35,76278.71,1.43,-0.62414,0.00055,9.21756]
[1777590411744,28.35,76277.92,1.43,-0.62459,0.00055,9.21401]
[1777590411845,28.35,76275.84,1.43,-0.62574,0.00055,9.20485]
[1777590413821,28.34,76275.84,1.43,-0.62574,0.00055,9.20481]
[1777590413922,28.34,76266.88,1.43,-0.63067,0.00055,9.16456]
[1777590414930,28.34,76266.77,1.43,-0.63073,0.00055,9.16405]
[1777590415552,28.34,76266.6,1.43,-0.63083,0.00055,9.16326]
[1777590415935,28.34,76266.6,1.43,-0.63083,0.00055,9.16326]
[1777590416559,28.34,76266.35,1.43,-0.63097,0.00055,9.1621]
[1777590421594,28.34,76266.3,1.43,-0.63102,0.00055,9.16165]
[1777590423608,28.33,76268.0,1.43,-0.6301,0.00055,9.1693]
[1777590426094,28.33,76267.59,1.43,-0.63034,0.00055,9.16733]
[1777590427145,28.33,76267.26,1.43,-0.63052,0.00055,9.1658]
[1777590427161,28.33,76267.26,1.43,-0.63052,0.00055,9.1658]
[1777590427636,28.33,76266.52,1.43,-0.63093,0.00055,9.1624]
[1777590429183,28.33,76266.77,1.43,-0.6308,0.00055,9.16353]
[1777590429914,28.33,76266.77,1.43,-0.6308,0.00055,9.16353]
[1777590430192,28.33,76266.72,1.43,-0.63083,0.00055,9.16328]
[1777590430293,28.33,76266.72,1.43,-0.63083,0.00055,9.16326]
[1777590434284,28.33,76266.69,1.43,-0.63085,0.00055,9.16311]
[1777590434687,28.33,76266.65,1.43,-0.63087,0.00055,9.1629]
[1777590436003,28.33,76265.86,1.43,-0.63131,0.00055,9.15926]
[1777590436704,28.33,76266.05,1.43,-0.63121,0.00055,9.16012]
[1777590440797,28.32,76266.36,1.43,-0.63104,0.00055,9.16148]
[1777590440827,28.32,76266.36,1.43,-0.63104,0.00055,9.16148]
[1777590440845,28.32,76266.36,1.43,-0.63104,0.00055,9.16148]
[1777590440910,28.32,76264.45,1.43,-0.63209,0.00055,9.15269]
[1777590441486,28.32,76264.45,1.43,-0.63209,0.00055,9.15269]
[1777590441740,28.32,76264.45,1.43,-0.63209,0.00055,9.15268]
[1777590442746,28.32,76262.24,1.43,-0.63331,0.00055,9.14243]
[1777590447781,28.32,76261.71,1.43,-0.6336,0.00055,9.13994]
[1777590449768,28.32,76261.68,1.43,-0.63362,0.00055,9.13976]
[1777590450211,28.32,76261.66,1.43,-0.63363,0.00055,9.13963]
[1777590450596,28.32,76261.66,1.43,-0.63363,0.00055,9.13963]
[1777590450697,28.32,76261.64,1.43,-0.63365,0.00055,9.1395]
[1777590454749,28.32,76261.64,1.43,-0.63365,0.00055,9.1395]
[1777590454761,28.32,76261.64,1.43,-0.63365,0.00055,9.1395]
[1777590454849,28.32,76261.56,1.43,-0.63383,0.00055,9.12939]
[1777590457851,28.31,76260.03,1.43,-0.63468,0.00055,9.12213]
[1777590462826,28.31,76260.6,1.43,-0.63438,0.00055,9.12471]
[1777590462871,28.31,76261.15,1.43,-0.63409,0.00055,9.12722]
[1777590464864,28.31,76261.15,1.43,-0.63409,0.00055,9.12719]
[1777590464965,28.31,76261.01,1.43,-0.63417,0.00055,9.1265]
[1777590467922,28.31,76262.3,1.43,-0.63348,0.00055,9.13243]
[1777590468927,28.3,76264.68,1.43,-0.63218,0.00055,9.14343]
[1777590473967,28.3,76265.5,1.43,-0.63176,0.00055,9.14697]
[1777590475986,28.3,76265.3,1.43,-0.63187,0.00055,9.14601]
[1777590476610,28.3,76265.3,1.43,-0.63187,0.00055,9.14601]
[1777590476984,28.29,76265.82,1.43,-0.6316,0.00055,9.14831]
[1777590478045,28.29,76265.96,1.43,-0.63152,0.00055,9.14891]
[1777590478998,28.29,76266.0,1.43,-0.63151,0.00055,9.14905]
[1777590481014,28.29,76262.96,1.43,-0.63319,0.00055,9.13492]
[1777590484132,28.29,76263.11,1.43,-0.63311,0.00055,9.13555]
[1777590484170,28.29,76263.11,1.43,-0.63311,0.00055,9.13555]
[1777590484185,28.29,76263.11,1.43,-0.63311,0.00055,9.13555]
[1777590484340,28.29,76263.11,1.43,-0.63311,0.00055,9.13555]
[1777590484346,28.29,76263.11,1.43,-0.63311,0.00055,9.13555]
[1777590484467,28.29,76263.11,1.43,-0.63311,0.00055,9.13555]
[1777590484901,28.29,76263.11,1.43,-0.63311,0.00055,9.13555]
[1777590485002,28.29,76262.83,1.43,-0.63327,0.00055,9.13417]
[1777590490079,28.28,76262.56,1.43,-0.63344,0.00055,9.13275]
[1777590496119,28.28,76262.07,1.43,-0.63373,0.00055,9.13027]
[1777590500459,28.27,76262.44,1.43,-0.63354,0.00055,9.1319]
[1777590501026,28.27,76262.44,1.43,-0.63354,0.00055,9.1319]
[1777590501153,28.27,76262.53,1.43,-0.6335,0.00055,9.13226]
[1777590502510,28.27,76262.53,1.43,-0.6335,0.00055,9.13226]
[1777590502611,28.27,76262.7,1.43,-0.63341,0.00055,9.13302]
[1777590508204,28.27,76262.62,1.43,-0.63348,0.00055,9.13245]
[1777590510217,28.27,76263.96,1.43,-0.63275,0.00055,9.13861]
[1777590511717,28.27,76263.96,1.43,-0.63275,0.00055,9.13861]
[1777590512744,28.26,76264.1,1.43,-0.6328,0.00055,9.12962]
[1777590512761,28.26,76264.1,1.43,-0.6328,0.00055,9.12962]
[1777590512833,28.26,76263.88,1.43,-0.63292,0.00055,9.12859]
[1777590515779,28.26,76264.04,1.43,-0.63285,0.00055,9.12927]
[1777590515799,28.26,76264.04,1.43,-0.63285,0.00055,9.12927]
[1777590515880,28.26,76264.57,1.43,-0.63256,0.00055,9.13169]
[1777590516805,28.26,76264.57,1.43,-0.63256,0.00055,9.13169]
[1777590516907,28.26,76264.29,1.43,-0.63272,0.00055,9.13036]
[1777590517840,28.26,76264.29,1.43,-0.63272,0.00055,9.13036]
[1777590517941,28.26,76264.44,1.43,-0.63264,0.00055,9.13102]
[1777590523308,28.26,76264.4,1.43,-0.63267,0.00055,9.13072]
[1777590528343,28.26,76264.68,1.43,-0.63252,0.00055,9.132]
[1777590533379,28.25,76264.05,1.43,-0.63287,0.00055,9.12903]
[1777590538413,28.25,76263.17,1.43,-0.63338,0.00055,9.12478]
[1777590543448,28.25,76263.21,1.43,-0.63336,0.00055,9.12494]
[1777590548483,28.25,76263.79,1.43,-0.63306,0.00055,9.12749]
[1777590553162,28.24,76263.2,1.43,-0.63339,0.00055,9.12469]
[1777590553227,28.24,76263.2,1.43,-0.63339,0.00055,9.12469]
[1777590553252,28.24,76263.2,1.43,-0.63339,0.00055,9.12469]
[1777590553319,28.24,76263.2,1.43,-0.63339,0.00055,9.12469]
[1777590553340,28.24,76263.2,1.43,-0.63339,0.00055,9.12469]
[1777590553364,28.24,76263.2,1.43,-0.63339,0.00055,9.12469]
[1777590553519,28.24,76263.3,1.43,-0.63334,0.00055,9.12507]
[1777590554525,28.24,76259.04,1.43,-0.63569,0.00055,9.10499]
[1777590555532,28.24,76253.37,1.43,-0.6388,0.00055,9.07782]
[1777590556540,28.24,76250.93,1.43,-0.64014,0.00055,9.06595]
[1777590558741,28.24,76251.08,1.43,-0.64006,0.00055,9.06666]
[1777590559875,28.24,76250.47,1.43,-0.6404,0.00055,9.06366]
[1777590559976,28.24,76250.18,1.43,-0.64056,0.00055,9.06222]
[1777590560819,28.24,76250.18,1.43,-0.64056,0.00055,9.06222]
[1777590560837,28.24,76249.84,1.43,-0.64075,0.00055,9.06053]
[1777590564596,28.23,76248.6,1.43,-0.64144,0.00055,9.05437]
[1777590569631,28.23,76246.42,1.43,-0.64264,0.00055,9.04353]
[1777590570641,28.23,76244.92,1.43,-0.64346,0.00054,9.03607]
[1777590575673,28.23,76244.83,1.43,-0.64364,0.00055,9.0259]
[1777590581026,28.23,76243.73,1.43,-0.64424,0.00055,9.0204]
[1777590581077,28.23,76242.94,1.43,-0.64467,0.00054,9.01645]
[1777590582722,28.23,76239.88,1.43,-0.64634,0.00054,9.00104]
[1777590584294,28.23,76240.95,1.43,-0.64575,0.00054,9.00646]
[1777590584736,28.23,76240.68,1.43,-0.6459,0.00054,9.0051]
[1777590585744,28.23,76239.32,1.43,-0.64664,0.00054,8.99823]
[1777590586750,28.23,76233.0,1.43,-0.65007,0.00054,8.96582]
[1777590587340,28.23,76233.0,1.43,-0.65007,0.00054,8.96582]
[1777590587765,28.23,76232.17,1.43,-0.65052,0.00054,8.96152]
[1777590592842,28.23,76231.08,1.43,-0.65113,0.00054,8.95566]
[1777590593200,28.23,76231.08,1.43,-0.65113,0.00054,8.95566]
[1777590593283,28.23,76231.08,1.43,-0.65113,0.00054,8.95566]
[1777590593819,28.23,76231.08,1.43,-0.65113,0.00054,8.95567]
[1777590594237,28.23,76231.08,1.43,-0.65113,0.00054,8.95567]
[1777590594722,28.23,76231.08,1.43,-0.65113,0.00054,8.95567]
[1777590594821,28.23,76182.56,1.43,-0.67704,0.00053,8.6844]
[1777590596833,28.22,76179.39,1.43,-0.67871,0.00052,8.66533]
[1777590601876,28.23,76181.76,1.43,-0.67743,0.00053,8.67999]
[1777590606905,28.24,76181.66,1.43,-0.67745,0.00053,8.67976]
[1777590611943,28.24,76184.82,1.43,-0.67575,0.00053,8.69894]
[1777590614965,28.25,76179.0,1.43,-0.67879,0.00052,8.66445]
[1777590617984,28.25,76174.23,1.43,-0.68126,0.00052,8.63594]
[1777590623025,28.26,76172.63,1.43,-0.68204,0.00052,8.62683]
[1777590626043,28.26,76183.55,1.43,-0.67629,0.00053,8.69282]
[1777590628056,28.27,76185.86,1.43,-0.67505,0.00053,8.70676]
[1777590633091,28.28,76186.13,1.43,-0.67501,0.00053,8.69903]
[1777590638126,28.29,76184.49,1.43,-0.67582,0.00053,8.6899]
[1777590643169,28.29,76184.69,1.43,-0.67568,0.00053,8.69147]
[1777590644678,28.29,76184.55,1.43,-0.67575,0.00053,8.69065]
[1777590650215,28.3,76188.18,1.43,-0.6738,0.00053,8.71248]
[1777590656258,28.31,76187.68,1.43,-0.67401,0.00053,8.71016]
[1777590661293,28.32,76186.23,1.43,-0.67472,0.00053,8.70216]
[1777590666329,28.33,76182.11,1.43,-0.67684,0.00052,8.67836]
[1777590671363,28.34,76180.9,1.43,-0.67742,0.00052,8.6718]
[1777590676398,28.34,76181.9,1.43,-0.67686,0.00052,8.67812]
[1777590681433,28.35,76181.8,1.43,-0.67688,0.00052,8.67789]
[1777590686468,28.35,76181.58,1.43,-0.67696,0.00052,8.67694]
[1777590691503,28.36,76181.47,1.43,-0.67715,0.00052,8.66667]
[1777590696538,28.36,76181.54,1.43,-0.67708,0.00052,8.66746]
[1777590702580,28.37,76181.14,1.43,-0.67724,0.00052,8.66559]
[1777590707615,28.38,76187.12,1.43,-0.67405,0.00053,8.7014]
[1777590712650,28.39,76188.5,1.43,-0.67328,0.00053,8.70988]
[1777590717685,28.39,76194.91,1.43,-0.66987,0.00053,8.74722]
[1777590719700,28.39,76196.82,1.43,-0.66886,0.00053,8.75817]
[1777590724736,28.4,76196.43,1.43,-0.66904,0.00053,8.75619]
[1777590729770,28.4,76197.89,1.43,-0.66825,0.00053,8.76473]
[1777590736818,28.41,76200.09,1.43,-0.66706,0.00053,8.77742]
[1777590741854,28.41,76200.56,1.43,-0.66679,0.00053,8.78023]
[1777590746889,28.41,76204.78,1.43,-0.66454,0.00053,8.80396]
[1777590751923,28.41,76206.5,1.43,-0.66377,0.00053,8.80372]
[1777590757970,28.41,76206.76,1.43,-0.66363,0.00053,8.80518]
[1777590760996,28.41,76215.69,1.43,-0.65887,0.00054,8.85405]
[1777590763005,28.41,76216.09,1.43,-0.65865,0.00054,8.85623]
[1777590769048,28.41,76212.47,1.43,-0.66057,0.00053,8.8367]
[1777590774083,28.42,76213.67,1.43,-0.65992,0.00053,8.84335]
[1777590779119,28.42,76213.04,1.43,-0.66026,0.00053,8.83986]
[1777590784162,28.41,76208.64,1.43,-0.66262,0.00053,8.81564]
[1777590789199,28.41,76208.61,1.43,-0.66264,0.00053,8.81545]
[1777590794233,28.41,76209.37,1.43,-0.66224,0.00053,8.81961]
[1777590797254,28.41,76216.01,1.43,-0.6587,0.00054,8.85575]
[1777590802291,28.41,76215.61,1.43,-0.65893,0.00054,8.85343]
[1777590807323,28.4,76215.5,1.43,-0.65901,0.00054,8.85264]
[1777590812360,28.4,76215.51,1.43,-0.65916,0.00054,8.84269]
[1777590817453,28.4,76212.96,1.43,-0.66054,0.00053,8.82874]
[1777590817794,28.4,76212.96,1.43,-0.66054,0.00053,8.82874]
[1777590817895,28.4,76212.9,1.43,-0.66057,0.00053,8.8284]
[1777590818530,28.4,76212.9,1.43,-0.66057,0.00053,8.8284]
[1777590818585,28.4,76212.9,1.43,-0.66057,0.00053,8.8284]
[1777590818686,28.4,76218.1,1.43,-0.65779,0.00054,8.85653]
[1777590821324,28.4,76226.55,1.43,-0.65323,0.00054,8.90149]
[1777590822429,28.4,76227.78,1.43,-0.65256,0.00054,8.90801]
[1777590827466,28.4,76227.77,1.43,-0.65256,0.00054,8.90802]
[1777590829479,28.41,76229.52,1.43,-0.65161,0.00054,8.91715]
[1777590831395,28.41,76231.02,1.43,-0.6508,0.00054,8.92492]
[1777590834226,28.41,76230.9,1.43,-0.65086,0.00054,8.9243]
[1777590834239,28.41,76232.4,1.43,-0.65005,0.00054,8.93204]
[1777590834901,28.41,76232.4,1.43,-0.65005,0.00054,8.93204]
[1777590834926,28.41,76234.73,1.43,-0.64879,0.00054,8.94398]
[1777590836528,28.41,76236.54,1.43,-0.64781,0.00054,8.95317]
[1777590841563,28.4,76236.61,1.43,-0.64779,0.00054,8.95343]
[1777590846599,28.4,76235.62,1.43,-0.64833,0.00054,8.94829]
[1777590850633,28.4,76237.29,1.43,-0.64744,0.00054,8.95672]
[1777590852156,28.4,76237.29,1.43,-0.64744,0.00054,8.95672]
[1777590852295,28.4,76237.29,1.43,-0.64744,0.00054,8.95672]
[1777590852360,28.4,76241.19,1.43,-0.64532,0.00054,8.97633]
[1777590853335,28.4,76241.19,1.43,-0.64532,0.00054,8.97633]
[1777590853433,28.4,76241.95,1.43,-0.64491,0.00054,8.98014]
[1777590854745,28.4,76241.95,1.43,-0.64491,0.00054,8.98014]
[1777590855364,28.4,76241.95,1.43,-0.64491,0.00054,8.98014]
[1777590855439,28.4,76242.91,1.43,-0.64439,0.00054,8.98492]
[1777590858683,28.4,76244.14,1.43,-0.64372,0.00054,8.99101]
[1777590860696,28.4,76245.4,1.43,-0.64303,0.00054,8.99722]
[1777590863367,28.4,76245.75,1.43,-0.64284,0.00054,8.99894]
[1777590863485,28.4,76245.55,1.43,-0.64295,0.00054,8.99794]
[1777590863498,28.4,76245.55,1.43,-0.64295,0.00054,8.99794]
[1777590863722,28.4,76245.7,1.43,-0.64287,0.00054,8.99867]
[1777590865546,28.4,76246.07,1.43,-0.64267,0.00054,9.00051]
[1777590866508,28.4,76246.82,1.43,-0.64226,0.00054,9.00422]
[1777590866553,28.4,76246.82,1.43,-0.64226,0.00054,9.00422]
[1777590866744,28.4,76246.88,1.43,-0.64222,0.00054,9.00454]
[1777590871778,28.4,76246.3,1.43,-0.64266,0.00055,8.99207]
[1777590876814,28.4,76246.34,1.43,-0.64262,0.00055,8.99239]
[1777590877821,28.41,76248.87,1.43,-0.64124,0.00055,9.0048]
[1777590878829,28.41,76250.23,1.43,-0.6405,0.00055,9.01144]
[1777590880844,28.41,76247.59,1.43,-0.64194,0.00055,8.99858]
[1777590882855,28.41,76244.79,1.43,-0.64346,0.00054,8.98484]
[1777590885877,28.41,76246.26,1.43,-0.64265,0.00055,8.99217]
[1777590887915,28.41,76246.26,1.43,-0.64265,0.00055,8.99217]
[1777590887996,28.41,76245.52,1.43,-0.64305,0.00054,8.98858]
[1777590889983,28.41,76245.52,1.43,-0.64304,0.00054,8.9886]
[1777590890011,28.41,76245.48,1.43,-0.64306,0.00054,8.98843]
[1777590895947,28.41,76245.72,1.43,-0.64291,0.00054,8.98977]
[1777590898941,28.42,76245.3,1.43,-0.64314,0.00054,8.98772]
[1777590899225,28.42,76245.3,1.43,-0.64314,0.00054,8.98772]
[1777590899270,28.42,76250.04,1.43,-0.64055,0.00055,9.01097]
[1777590900984,28.42,76252.9,1.43,-0.63899,0.00055,9.02479]
[1777590904004,28.41,76249.08,1.43,-0.64108,0.00055,9.00621]
[1777590905426,28.41,76249.08,1.43,-0.64108,0.00055,9.00621]
[1777590905441,28.41,76243.13,1.43,-0.64432,0.00054,8.97694]
[1777590906455,28.41,76243.13,1.43,-0.64432,0.00054,8.97694]
[1777590906468,28.41,76243.13,1.43,-0.64432,0.00054,8.97694]
[1777590907027,28.41,76244.42,1.43,-0.64362,0.00054,8.98334]
[1777590908495,28.41,76244.42,1.43,-0.64362,0.00054,8.98334]
[1777590909040,28.41,76245.62,1.43,-0.64297,0.00054,8.98926]
[1777590910047,28.41,76248.84,1.43,-0.64121,0.00055,9.00503]
[1777590911486,28.41,76248.84,1.43,-0.64121,0.00055,9.00503]
[1777590911054,28.41,76247.08,1.43,-0.64218,0.00055,8.99641]
[1777590912282,28.41,76247.08,1.43,-0.64218,0.00055,8.99641]
[1777590912383,28.41,76249.23,1.43,-0.64101,0.00055,9.0069]
[1777590912586,28.41,76249.23,1.43,-0.64101,0.00055,9.0069]
[1777590912600,28.41,76249.23,1.43,-0.64101,0.00055,9.0069]
[1777590913067,28.41,76249.23,1.43,-0.64101,0.00055,9.00688]
[1777590914075,28.41,76245.75,1.43,-0.64291,0.00054,8.98982]
[1777590915083,28.41,76243.52,1.43,-0.64413,0.00054,8.97874]
[1777590917096,28.41,76242.28,1.43,-0.64481,0.00054,8.9725]
[1777590922131,28.41,76241.52,1.43,-0.64524,0.00054,8.96854]
[1777590927166,28.4,76242.69,1.43,-0.64462,0.00054,8.97422]
[1777590929955,28.4,76242.98,1.43,-0.64447,0.00054,8.9756]
[1777590930188,28.4,76243.02,1.43,-0.64445,0.00054,8.9758]
[1777590932998,28.4,76242.57,1.43,-0.64483,0.00054,8.9638]
[1777590933209,28.4,76241.24,1.43,-0.64556,0.00054,8.95716]
[1777590933576,28.4,76241.24,1.43,-0.64556,0.00054,8.95716]
[1777590934215,28.4,76241.14,1.43,-0.64561,0.00054,8.95662]
[1777590936113,28.4,76241.29,1.43,-0.64553,0.00054,8.95735]
[1777590936230,28.4,76240.66,1.43,-0.64588,0.00054,8.95416]
[1777590936675,28.4,76240.66,1.43,-0.64588,0.00054,8.95416]
[1777590937119,28.4,76240.66,1.43,-0.64588,0.00054,8.95416]
[1777590939250,28.4,76243.25,1.43,-0.64448,0.00054,8.96703]
[1777590944287,28.39,76243.95,1.43,-0.64412,0.00055,8.97035]
[1777590945294,28.39,76246.09,1.43,-0.64295,0.00055,8.9809]
[1777590946301,28.39,76249.55,1.43,-0.64107,0.00055,8.99783]
[1777590947307,28.39,76251.11,1.43,-0.64021,0.00055,9.00541]
[1777590951748,28.39,76251.8,1.43,-0.63986,0.00055,9.00853]
[1777590951761,28.39,76251.8,1.43,-0.63986,0.00055,9.00853]
[1777590952343,28.39,76255.2,1.43,-0.63801,0.00055,9.02482]
[1777590953350,28.39,76257.76,1.43,-0.6366,0.00055,9.037]
[1777590955395,28.39,76257.85,1.43,-0.63655,0.00055,9.03742]
[1777590955404,28.39,76257.85,1.43,-0.63655,0.00055,9.03742]
[1777590955497,28.38,76258.23,1.43,-0.63635,0.00055,9.0392]
[1777590955924,28.38,76258.23,1.43,-0.63635,0.00055,9.0392]
[1777590959392,28.38,76258.72,1.43,-0.63608,0.00055,9.04148]
[1777590961405,28.38,76260.75,1.43,-0.63497,0.00055,9.05101]
[1777590966441,28.38,76261.19,1.43,-0.63474,0.00055,9.05298]
[1777590967273,28.38,76261.19,1.43,-0.63474,0.00055,9.05298]
[1777590967449,28.38,76261.52,1.43,-0.63456,0.00055,9.0545]
[1777590968456,28.38,76267.74,1.43,-0.63113,0.00055,9.08323]
[1777590969464,28.38,76270.38,1.43,-0.62968,0.00055,9.09518]
[1777590970651,28.38,76270.56,1.43,-0.62958,0.00055,9.096]
[1777590971481,28.38,76270.65,1.43,-0.62954,0.00055,9.09631]
[1777590974500,28.37,76271.99,1.43,-0.62882,0.00055,9.10221]
[1777590975726,28.37,76272.5,1.43,-0.62855,0.00055,9.10446]
[1777590976235,28.37,76272.5,1.43,-0.62855,0.00055,9.10446]
[1777590976336,28.37,76272.32,1.43,-0.62864,0.00055,9.10365]
[1777590976750,28.37,76272.32,1.43,-0.62864,0.00055,9.10365]
[1777590977519,28.37,76272.26,1.43,-0.62869,0.00055,9.10328]
[1777590978527,28.37,76270.08,1.43,-0.6299,0.00055,9.09339]
[1777590979534,28.36,76268.32,1.43,-0.63088,0.00055,9.08534]
[1777590979884,28.36,76268.32,1.43,-0.63088,0.00055,9.08534]
[1777590980540,28.36,76268.38,1.43,-0.63085,0.00055,9.08557]
[1777590980951,28.36,76268.38,1.43,-0.63085,0.00055,9.08557]
[1777590981052,28.36,76268.62,1.43,-0.63072,0.00055,9.08667]
[1777590986583,28.36,76269.06,1.43,-0.63051,0.00055,9.08843]
[1777590990611,28.35,76270.39,1.43,-0.62979,0.00055,9.0943]
[1777590993191,28.35,76270.28,1.43,-0.62999,0.00055,9.08406]
[1777590993438,28.35,76270.28,1.43,-0.62999,0.00055,9.08406]
[1777590993448,28.35,76270.01,1.43,-0.63014,0.00055,9.08283]
[1777590994687,28.35,76270.01,1.43,-0.63014,0.00055,9.08279]
[1777590994701,28.35,76274.82,1.43,-0.62748,0.00055,9.1044]
[1777590996526,28.35,76274.82,1.43,-0.62748,0.00055,9.1044]
[1777590996653,28.35,76277.72,1.43,-0.62587,0.00056,9.11725]
[1777590997660,28.35,76280.53,1.43,-0.62431,0.00056,9.12957]
[1777590999316,28.35,76280.53,1.43,-0.62431,0.00056,9.12957]
[1777590999417,28.35,76279.81,1.43,-0.62472,0.00056,9.12639]
[1777591000357,28.35,76279.81,1.43,-0.62472,0.00056,9.12639]
[1777591000459,28.35,76279.84,1.43,-0.6247,0.00056,9.12648]
[1777591002429,28.34,76279.84,1.43,-0.62471,0.00056,9.12645]
[1777591002604,28.34,76280.26,1.43,-0.62448,0.00056,9.12825]
[1777591003430,28.34,76280.26,1.43,-0.62448,0.00056,9.12825]
[1777591003532,28.34,76280.28,1.43,-0.62448,0.00056,9.12826]
[1777591006505,28.34,76281.27,1.43,-0.62393,0.00056,9.13254]
[1777591006517,28.34,76281.27,1.43,-0.62393,0.00056,9.13254]
[1777591006723,28.34,76281.4,1.43,-0.62387,0.00056,9.13303]
[1777591010602,28.34,76281.4,1.43,-0.62388,0.00056,9.13299]
[1777591011603,28.34,76281.4,1.43,-0.62388,0.00056,9.13299]
[1777591010751,28.33,76281.24,1.43,-0.62398,0.00056,9.13218]
[1777591011758,28.33,76281.36,1.43,-0.62392,0.00056,9.13266]
[1777591016647,28.33,76281.29,1.43,-0.62398,0.00056,9.1322]
[1777591016747,28.33,76281.4,1.43,-0.62392,0.00056,9.13264]
[1777591018685,28.33,76281.4,1.43,-0.62392,0.00056,9.13264]
[1777591018694,28.33,76281.4,1.43,-0.62392,0.00056,9.13264]
[1777591018810,28.32,76281.4,1.43,-0.62393,0.00056,9.13257]
[1777591020837,28.32,76284.45,1.43,-0.62224,0.00056,9.14572]
[1777591021848,28.32,76284.45,1.43,-0.62224,0.00056,9.14572]
[1777591021936,28.32,76286.85,1.43,-0.62091,0.00056,9.15591]
[1777591023935,28.32,76286.84,1.43,-0.62092,0.00056,9.15585]
[1777591023959,28.32,76286.69,1.43,-0.621,0.00056,9.15518]
[1777591024953,28.32,76286.69,1.43,-0.621,0.00056,9.15518]
[1777591025037,28.32,76286.79,1.43,-0.62095,0.00056,9.15556]
[1777591028982,28.31,76286.86,1.43,-0.62093,0.00056,9.15571]
[1777591029052,28.31,76281.65,1.43,-0.62384,0.00056,9.13326]
[1777591030031,28.31,76281.65,1.43,-0.62384,0.00056,9.13326]
[1777591030099,28.31,76275.23,1.43,-0.62742,0.00056,9.10494]
[1777591032066,28.31,76275.12,1.43,-0.62748,0.00056,9.10444]
[1777591033109,28.31,76274.23,1.43,-0.62797,0.00056,9.10047]
[1777591033144,28.31,76274.23,1.43,-0.62797,0.00056,9.10047]
[1777591033157,28.31,76275.1,1.43,-0.62749,0.00056,9.10434]
[1777591036145,28.31,76274.92,1.43,-0.6276,0.00056,9.10349]
[1777591037166,28.31,76274.27,1.43,-0.62796,0.00056,9.10056]
[1777591037189,28.31,76274.27,1.43,-0.62796,0.00056,9.10056]
[1777591037268,28.31,76274.16,1.43,-0.62803,0.00056,9.10005]
[1777591041265,28.31,76274.49,1.43,-0.62785,0.00056,9.10147]
[1777591041366,28.31,76273.95,1.43,-0.62815,0.00056,9.09903]
[1777591042289,28.31,76273.95,1.43,-0.62815,0.00056,9.09903]
[1777591042390,28.31,76268.56,1.43,-0.63114,0.00055,9.07457]
[1777591047012,28.3,76270.33,1.43,-0.63019,0.00055,9.08247]
[1777591048020,28.3,76273.73,1.43,-0.6283,0.00056,9.09784]
[1777591053054,28.3,76272.09,1.43,-0.62934,0.00056,9.08069]
[1777591055560,28.3,76272.09,1.43,-0.62934,0.00056,9.08069]
[1777591056570,28.3,76272.45,1.43,-0.62916,0.00056,9.08224]
[1777591056583,28.3,76272.45,1.43,-0.62916,0.00056,9.08224]
[1777591057081,28.29,76272.84,1.43,-0.62895,0.00056,9.08392]
[1777591062745,28.29,76274.01,1.43,-0.62832,0.00056,9.08902]
[1777591063124,28.29,76275.41,1.43,-0.62755,0.00056,9.09521]
[1777591064132,28.28,76278.42,1.43,-0.62588,0.00056,9.10854]
[1777591065138,28.28,76280.61,1.43,-0.62467,0.00056,9.11812]
[1777591068197,28.28,76279.86,1.43,-0.6251,0.00056,9.11471]
[1777591069667,28.28,76280.59,1.43,-0.62471,0.00056,9.1178]
[1777591069809,28.28,76280.59,1.43,-0.62471,0.00056,9.1178]
[1777591070173,28.27,76280.88,1.43,-0.62456,0.00056,9.11901]
[1777591072894,28.27,76281.32,1.43,-0.62433,0.00056,9.12082]
[1777591073724,28.27,76281.14,1.43,-0.62443,0.00056,9.11997]
[1777591073929,28.27,76281.14,1.43,-0.62443,0.00056,9.11997]
[1777591074201,28.27,76280.84,1.43,-0.62461,0.00056,9.1186]
[1777591078976,28.26,76280.56,1.43,-0.6248,0.00056,9.11713]
[1777591078978,28.26,76280.56,1.43,-0.6248,0.00056,9.11713]
[1777591079236,28.26,76278.44,1.43,-0.62599,0.00056,9.10773]
[1777591079807,28.26,76278.44,1.43,-0.62599,0.00056,9.10773]
[1777591080548,28.26,76278.44,1.43,-0.62599,0.00056,9.10773]
[1777591080647,28.26,76271.01,1.43,-0.63013,0.00056,9.07429]
[1777591082091,28.25,76271.01,1.43,-0.63014,0.00056,9.07426]
[1777591082095,28.25,76271.01,1.43,-0.63014,0.00056,9.07426]
[1777591082106,28.25,76271.01,1.43,-0.63014,0.00056,9.07426]
[1777591082272,28.25,76271.01,1.43,-0.63014,0.00056,9.07426]
[1777591082287,28.25,76271.01,1.43,-0.63014,0.00056,9.07426]
[1777591082361,28.25,76264.79,1.43,-0.63359,0.00055,9.04553]
[1777591084272,28.25,76261.79,1.43,-0.63527,0.00055,9.03138]
[1777591086285,28.25,76259.87,1.43,-0.63634,0.00055,9.02214]
[1777591090136,28.24,76259.88,1.43,-0.63636,0.00055,9.02198]
[1777591090313,28.24,76259.51,1.43,-0.63658,0.00055,9.02016]
[1777591095347,28.23,76258.39,1.43,-0.63723,0.00055,9.01448]
[1777591100383,28.23,76258.42,1.43,-0.63726,0.00055,9.01431]
[1777591102520,28.22,76258.09,1.43,-0.63745,0.00055,9.01267]
[1777591102552,28.22,76258.39,1.43,-0.63729,0.00055,9.01404]
[1777591104412,28.22,76254.49,1.43,-0.63946,0.00055,8.99512]
[1777591109446,28.21,76255.26,1.43,-0.63906,0.00055,8.99858]
[1777591114481,28.21,76255.83,1.43,-0.63891,0.00055,8.99134]
[1777591119517,28.2,76256.32,1.43,-0.63867,0.00055,8.99346]
[1777591121532,28.2,76260.23,1.43,-0.63651,0.00055,9.01212]
[1777591122537,28.2,76265.42,1.43,-0.63364,0.00056,9.0366]
[1777591123544,28.2,76268.16,1.43,-0.63211,0.00056,9.04932]
[1777591123830,28.2,76268.16,1.43,-0.63211,0.00056,9.04932]
[1777591124550,28.2,76269.05,1.43,-0.63162,0.00056,9.05339]
[1777591124811,28.2,76269.05,1.43,-0.63162,0.00056,9.05339]
[1777591125559,28.19,76269.71,1.43,-0.63126,0.00056,9.05638]
[1777591129915,28.19,76269.26,1.43,-0.63153,0.00056,9.0542]
[1777591130597,28.19,76269.26,1.43,-0.63153,0.00056,9.0542]
[1777591130698,28.19,76271.82,1.43,-0.63012,0.00056,9.06578]
[1777591130960,28.19,76271.82,1.43,-0.63012,0.00056,9.06578]
[1777591131600,28.18,76271.76,1.43,-0.63016,0.00056,9.06545]
[1777591133614,28.18,76270.03,1.43,-0.63114,0.00056,9.05742]
[1777591138650,28.18,76270.76,1.43,-0.63075,0.00056,9.06066]
[1777591139656,28.18,76272.1,1.43,-0.63,0.00056,9.06677]
[1777591144691,28.17,76272.67,1.43,-0.6297,0.00056,9.06922]
[1777591147210,28.17,76272.2,1.43,-0.62997,0.00056,9.06701]
[1777591148875,28.17,76271.27,1.43,-0.6305,0.00056,9.06269]
[1777591149222,28.17,76271.27,1.43,-0.6305,0.00056,9.06269]
[1777591158375,28.16,76271.29,1.43,-0.63054,0.00056,9.06234]
[1777591159058,28.16,76271.29,1.43,-0.63056,0.00056,9.06223]
[1777591159608,28.16,76271.29,1.43,-0.63056,0.00056,9.06223]
[1777591165511,28.15,76270.85,1.43,-0.63085,0.00056,9.05987]
[1777591166739,28.14,76265.37,1.43,-0.63392,0.00056,9.0343]
[1777591167162,28.14,76265.37,1.43,-0.63392,0.00056,9.0343]
[1777591167531,28.14,76265.37,1.43,-0.63392,0.00056,9.0343]
[1777591167632,28.14,76260.75,1.43,-0.63649,0.00056,9.01236]
[1777591168860,28.14,76260.24,1.43,-0.63678,0.00056,9.00986]
[1777591173895,28.14,76260.88,1.43,-0.63657,0.00056,9.00305]
[1777591178930,28.13,76260.5,1.43,-0.6368,0.00056,9.00111]
[1777591180943,28.13,76258.15,1.43,-0.63811,0.00056,8.98976]
[1777591185981,28.13,76258.52,1.43,-0.63792,0.00056,8.99146]
[1777591188846,28.13,76258.43,1.43,-0.63797,0.00056,8.99099]
[1777591189536,28.13,76258.43,1.43,-0.63797,0.00056,8.99099]
[1777591189637,28.13,76258.47,1.43,-0.63795,0.00056,8.99116]
[1777591192946,28.13,76259.02,1.43,-0.63765,0.00056,8.99376]
[1777591193047,28.13,76258.59,1.43,-0.63789,0.00056,8.99167]
[1777591198066,28.13,76258.17,1.43,-0.63814,0.00056,8.98956]
[1777591199147,28.13,76258.17,1.43,-0.63814,0.00056,8.98956]
[1777591199159,28.13,76258.17,1.43,-0.63814,0.00056,8.98956]
[1777591199174,28.12,76258.37,1.43,-0.63803,0.00056,8.99051]
[1777591202146,28.12,76258.17,1.43,-0.63814,0.00056,8.98951]
[1777591202247,28.12,76261.76,1.43,-0.63615,0.00056,9.00672]
[1777591203164,28.12,76261.76,1.43,-0.63615,0.00056,9.00672]
[1777591203202,28.12,76262.42,1.43,-0.63578,0.00056,9.00985]
[1777591209143,28.11,76262.97,1.43,-0.63552,0.00056,9.01211]
[1777591210424,28.11,76262.97,1.43,-0.63552,0.00056,9.01211]
[1777591210526,28.11,76265.46,1.43,-0.63414,0.00056,9.02382]
[1777591211444,28.11,76265.46,1.43,-0.63414,0.00056,9.02382]
[1777591211454,28.11,76265.46,1.43,-0.63414,0.00056,9.02382]
[1777591211545,28.11,76265.14,1.43,-0.63432,0.00056,9.02225]
[1777591213475,28.11,76265.14,1.43,-0.63433,0.00056,9.02218]
[1777591213487,28.11,76265.14,1.43,-0.63433,0.00056,9.02218]
[1777591213575,28.11,76265.33,1.43,-0.63423,0.00056,9.02301]
[1777591215461,28.11,76265.33,1.43,-0.63423,0.00056,9.02301]
[1777591215562,28.1,76262.84,1.43,-0.63564,0.00056,9.0111]
[1777591215932,28.1,76262.84,1.43,-0.63564,0.00056,9.0111]
[1777591216193,28.1,76262.84,1.43,-0.63564,0.00056,9.01103]
[1777591217199,28.1,76259.75,1.43,-0.63737,0.00056,8.99619]
[1777591220220,28.1,76257.19,1.43,-0.63881,0.00056,8.98368]
[1777591221545,28.1,76257.19,1.43,-0.63881,0.00056,8.98368]
[1777591221646,28.1,76257.16,1.43,-0.63884,0.00056,8.98349]
[1777591227269,28.09,76256.98,1.43,-0.63897,0.00056,8.98236]
[1777591228918,28.09,76256.98,1.43,-0.63897,0.00056,8.98236]
[1777591228929,28.09,76256.98,1.43,-0.63897,0.00056,8.98236]
[1777591229017,28.09,76256.99,1.43,-0.63897,0.00056,8.98233]
[1777591230334,28.09,76256.99,1.43,-0.63897,0.00056,8.98233]
[1777591230622,28.09,76256.99,1.43,-0.63897,0.00056,8.98233]
[1777591230650,28.09,76256.99,1.43,-0.63897,0.00056,8.98233]
[1777591230723,28.09,76253.71,1.43,-0.6408,0.00055,8.96625]
[1777591232303,28.09,76246.99,1.43,-0.64466,0.00055,8.92294]
[1777591233311,28.09,76244.34,1.43,-0.64613,0.00055,8.90952]
[1777591235324,28.09,76240.5,1.43,-0.64825,0.00055,8.88988]
[1777591236332,28.09,76242.07,1.43,-0.64739,0.00055,8.89794]
[1777591237904,28.09,76241.46,1.43,-0.64772,0.00055,8.89481]
[1777591238345,28.09,76241.61,1.43,-0.64764,0.00055,8.89557]
[1777591239916,28.08,76241.85,1.43,-0.64751,0.00055,8.8968]
[1777591240359,28.08,76241.85,1.43,-0.64751,0.00055,8.8968]
[1777591245395,28.08,76241.22,1.43,-0.64786,0.00055,8.89355]
[1777591249066,28.08,76241.11,1.43,-0.64792,0.00055,8.89298]
[1777591250085,28.08,76241.38,1.43,-0.64777,0.00055,8.89436]
[1777591250430,28.08,76241.38,1.43,-0.64777,0.00055,8.89436]
[1777591256472,28.08,76240.84,1.43,-0.64807,0.00055,8.89158]
[1777591258568,28.08,76240.79,1.43,-0.6481,0.00055,8.89132]
[1777591258589,28.08,76240.87,1.43,-0.64805,0.00055,8.89173]
[1777591262515,28.08,76244.91,1.43,-0.64582,0.00055,8.91238]
[1777591263525,28.08,76247.05,1.43,-0.64463,0.00055,8.92321]
[1777591268558,28.08,76244.24,1.43,-0.6462,0.00055,8.90892]
[1777591271513,28.08,76244.77,1.43,-0.64591,0.00055,8.91158]
[1777591271581,28.08,76246.9,1.43,-0.64473,0.00055,8.92235]
[1777591272531,28.08,76246.9,1.43,-0.64473,0.00055,8.92235]
[1777591272633,28.08,76253.25,1.43,-0.64121,0.00056,8.954]
[1777591275604,28.08,76253.27,1.43,-0.6412,0.00056,8.95404]
[1777591279634,28.08,76253.47,1.43,-0.6411,0.00056,8.95493]
[1777591280639,28.08,76253.36,1.43,-0.64117,0.00056,8.95436]
[1777591280651,28.08,76253.36,1.43,-0.64117,0.00056,8.95436]
[1777591280745,28.08,76252.89,1.43,-0.64143,0.00056,8.95202]
[1777591281820,28.08,76252.89,1.43,-0.64143,0.00056,8.95202]
[1777591282734,28.08,76252.89,1.43,-0.64144,0.00056,8.95199]
[1777591282757,28.08,76254.99,1.43,-0.64027,0.00056,8.96229]
[1777591288696,28.07,76254.62,1.43,-0.6405,0.00056,8.96028]
[1777591289799,28.07,76254.62,1.43,-0.6405,0.00056,8.96028]
[1777591290974,28.07,76254.62,1.43,-0.64051,0.00056,8.96021]
[1777591291717,28.07,76254.88,1.43,-0.6405,0.00056,8.95168]
[1777591295907,28.07,76255.59,1.43,-0.64012,0.00056,8.95503]
[1777591296752,28.07,76255.59,1.43,-0.64012,0.00056,8.955]
[1777591301787,28.06,76255.92,1.43,-0.63996,0.00056,8.95645]
[1777591306822,28.06,76256.7,1.43,-0.63955,0.00056,8.96009]
[1777591309843,28.06,76259.05,1.43,-0.63825,0.00056,8.97141]
[1777591314877,28.05,76258.66,1.43,-0.63849,0.00056,8.96932]
[1777591319913,28.04,76258.92,1.43,-0.63837,0.00056,8.97033]
[1777591325956,28.04,76259.16,1.43,-0.63827,0.00056,8.97124]
[1777591330993,28.03,76262.86,1.43,-0.63623,0.00056,8.98885]
[1777591333684,28.03,76263.38,1.43,-0.63594,0.00056,8.99132]
[1777591333698,28.03,76263.38,1.43,-0.63594,0.00056,8.99132]
[1777591333750,28.03,76263.05,1.43,-0.63612,0.00056,8.98972]
[1777591339049,28.03,76262.57,1.43,-0.63641,0.00056,8.98728]
[1777591340876,28.03,76262.57,1.43,-0.63641,0.00056,8.98728]
[1777591341828,28.03,76262.57,1.43,-0.63641,0.00056,8.98728]
[1777591341930,28.02,76262.75,1.43,-0.63633,0.00056,8.98799]
[1777591344086,28.02,76263.95,1.43,-0.63567,0.00056,8.99362]
[1777591345934,28.02,76263.95,1.43,-0.63567,0.00056,8.99362]
[1777591345942,28.02,76263.95,1.43,-0.63567,0.00056,8.99362]
[1777591345951,28.02,76263.95,1.43,-0.63567,0.00056,8.99362]
[1777591346097,28.02,76264.12,1.43,-0.63559,0.00056,8.99433]
[1777591351132,28.01,76265.07,1.43,-0.63521,0.00056,8.98885]
[1777591356168,28.01,76264.9,1.43,-0.63533,0.00056,8.98784]
[1777591361202,28.0,76265.05,1.43,-0.63528,0.00056,8.98832]
[1777591364349,28.0,76265.05,1.43,-0.63528,0.00056,8.98832]
[1777591364357,28.0,76265.05,1.43,-0.63528,0.00056,8.98832]
[1777591364450,28.0,76264.99,1.43,-0.63532,0.00056,8.98797]
[1777591366238,28.0,76263.79,1.43,-0.636,0.00056,8.9822]
[1777591367438,28.0,76263.79,1.43,-0.636,0.00056,8.9822]
[1777591367531,28.0,76263.06,1.43,-0.63641,0.00056,8.97869]
[1777591368141,28.0,76263.06,1.43,-0.63641,0.00056,8.97869]
[1777591368252,28.0,76263.06,1.43,-0.63641,0.00056,8.97867]
[1777591369427,28.0,76263.06,1.43,-0.63641,0.00056,8.97867]
[1777591370152,28.0,76263.03,1.43,-0.63643,0.00056,8.97851]
[1777591370469,28.0,76263.03,1.43,-0.63643,0.00056,8.97851]
[1777591370571,28.0,76263.87,1.43,-0.63596,0.00056,8.98252]
[1777591372504,28.0,76263.87,1.43,-0.63596,0.00056,8.98251]
[1777591373535,28.0,76264.28,1.43,-0.63573,0.00056,8.98445]
[1777591373547,28.0,76264.28,1.43,-0.63573,0.00056,8.98445]
[1777591373636,28.0,76264.43,1.43,-0.63565,0.00056,8.98515]
[1777591376656,28.0,76264.43,1.43,-0.63565,0.00056,8.98511]
[1777591377724,27.99,76264.5,1.43,-0.63562,0.00056,8.98542]
[1777591377738,27.99,76264.5,1.43,-0.63562,0.00056,8.98542]
[1777591377826,27.99,76264.5,1.43,-0.63562,0.00056,8.9854]
[1777591383749,27.99,76264.62,1.43,-0.63556,0.00056,8.98588]
[1777591384320,27.99,76264.68,1.43,-0.63553,0.00056,8.98615]
[1777591384784,27.99,76264.68,1.43,-0.63553,0.00056,8.98615]
[1777591384885,27.99,76265.01,1.43,-0.63535,0.00056,8.9877]
[1777591393988,27.99,76264.88,1.43,-0.63543,0.00056,8.987]
[1777591394121,27.99,76264.5,1.43,-0.63566,0.00056,8.98507]
[1777591398079,27.98,76263.78,1.43,-0.63607,0.00056,8.98157]
[1777591398465,27.98,76264.09,1.43,-0.6359,0.00056,8.98304]
[1777591400095,27.98,76264.0,1.43,-0.63595,0.00056,8.98259]
[1777591400475,27.98,76263.62,1.43,-0.63617,0.00056,8.98076]
[1777591403239,27.98,76263.67,1.43,-0.63614,0.00056,8.98097]
[1777591403340,27.98,76263.63,1.43,-0.63617,0.00056,8.98076]
[1777591407276,27.98,76263.19,1.43,-0.63642,0.00056,8.9786]
[1777591407525,27.98,76263.52,1.43,-0.63624,0.00056,8.98017]
[1777591408320,27.98,76263.52,1.43,-0.63624,0.00056,8.98017]
[1777591408532,27.98,76264.07,1.43,-0.63593,0.00056,8.98279]
[1777591413404,27.98,76264.22,1.43,-0.63585,0.00056,8.98347]
[1777591413991,27.98,76264.22,1.43,-0.63585,0.00056,8.98347]
[1777591413567,27.98,76264.2,1.43,-0.636,0.00056,8.97356]
[1777591414445,27.98,76264.2,1.43,-0.636,0.00056,8.97356]
[1777591414447,27.98,76264.2,1.43,-0.636,0.00056,8.97356]
[1777591414574,27.98,76264.26,1.43,-0.63596,0.00056,8.97383]
[1777591419609,27.98,76264.34,1.43,-0.63593,0.00056,8.97414]
[1777591421622,27.97,76265.84,1.43,-0.63509,0.00056,8.98126]
[1777591426657,27.98,76267.19,1.43,-0.63433,0.00056,8.98769]
[1777591431693,27.98,76267.97,1.43,-0.63388,0.00056,8.99141]
[1777591432729,27.98,76267.97,1.43,-0.63388,0.00056,8.99141]
[1777591433012,27.98,76267.97,1.43,-0.63388,0.00056,8.99141]
[1777591433706,27.98,76267.95,1.43,-0.6339,0.00056,8.9913]
[1777591434824,27.98,76267.95,1.43,-0.6339,0.00056,8.9913]
[1777591434925,27.98,76267.98,1.43,-0.63388,0.00056,8.99141]
[1777591440757,27.97,76268.2,1.43,-0.63378,0.00056,8.99229]
[1777591445792,27.97,76268.78,1.43,-0.63347,0.00056,8.9949]
[1777591450827,27.96,76268.45,1.43,-0.63367,0.00056,8.9932]
[1777591453109,27.96,76268.46,1.43,-0.63367,0.00056,8.9932]
[1777591453120,27.96,76268.46,1.43,-0.63367,0.00056,8.9932]
[1777591453847,27.96,76268.37,1.43,-0.63373,0.00056,8.99274]
[1777591454855,27.96,76270.08,1.43,-0.63277,0.00056,9.00076]
[1777591461904,27.96,76269.79,1.43,-0.63295,0.00056,8.99919]
[1777591463917,27.95,76268.38,1.43,-0.63376,0.00056,8.99249]
[1777591468952,27.95,76268.82,1.43,-0.63352,0.00056,8.99444]
[1777591473988,27.95,76269.03,1.43,-0.63355,0.00056,8.98554]
[1777591476601,27.95,76269.1,1.43,-0.63352,0.00056,8.98582]
[1777591476671,27.95,76269.1,1.43,-0.63352,0.00056,8.98582]
[1777591477009,27.95,76269.12,1.43,-0.63351,0.00056,8.98589]
[1777591478016,27.95,76273.07,1.43,-0.63128,0.00057,9.00434]
[1777591479022,27.94,76277.39,1.43,-0.62884,0.00057,9.02421]
[1777591481036,27.94,76277.55,1.43,-0.62876,0.00057,9.02488]
[1777591483750,27.94,76277.57,1.43,-0.62875,0.00057,9.02494]
[1777591483783,27.94,76277.57,1.43,-0.62875,0.00057,9.02494]
[1777591484058,27.94,76277.45,1.43,-0.62882,0.00057,9.02438]
[1777591484764,27.94,76277.45,1.43,-0.62882,0.00057,9.02438]
[1777591485065,27.94,76277.53,1.43,-0.62878,0.00057,9.02472]
[1777591488085,27.94,76276.05,1.43,-0.62962,0.00057,9.0179]
[1777591488815,27.94,76276.05,1.43,-0.62962,0.00057,9.0179]
[1777591489849,27.94,76275.91,1.43,-0.6297,0.00057,9.01723]
[1777591489866,27.94,76275.91,1.43,-0.6297,0.00057,9.01723]
[1777591490099,27.94,76276.12,1.43,-0.62958,0.00057,9.01819]
[1777591492900,27.94,76276.12,1.43,-0.62958,0.00057,9.01819]
[1777591493002,27.94,76275.96,1.43,-0.62968,0.00057,9.01742]
[1777591496974,27.94,76275.9,1.43,-0.62972,0.00057,9.0171]
[1777591497076,27.94,76275.74,1.43,-0.62981,0.00057,9.01636]
[1777591500171,27.94,76272.54,1.43,-0.63163,0.00057,9.0015]
[1777591501177,27.93,76270.17,1.43,-0.63297,0.00056,8.99042]
[1777591503971,27.94,76270.01,1.43,-0.63306,0.00056,8.98967]
[1777591504089,27.94,76270.01,1.43,-0.63306,0.00056,8.98967]
[1777591504147,27.94,76269.81,1.43,-0.63317,0.00056,8.98874]
[1777591504467,27.94,76269.81,1.43,-0.63317,0.00056,8.98874]
[1777591504482,27.94,76269.81,1.43,-0.63317,0.00056,8.98874]
[1777591504577,27.94,76269.81,1.43,-0.63317,0.00056,8.98874]
[1777591504672,27.94,76264.41,1.43,-0.63621,0.00056,8.96308]
[1777591506212,27.93,76255.37,1.43,-0.64129,0.00056,8.91894]
[1777591507219,27.94,76254.21,1.43,-0.64194,0.00056,8.91323]
[1777591512254,27.94,76255.3,1.43,-0.64129,0.00056,8.91895]
[1777591514268,27.94,76253.48,1.43,-0.64231,0.00056,8.9099]
[1777591519303,27.94,76253.16,1.43,-0.64249,0.00056,8.90826]
[1777591526352,27.94,76253.62,1.43,-0.64225,0.00056,8.91049]
[1777591528690,27.94,76253.28,1.43,-0.64244,0.00056,8.90878]
[1777591528792,27.94,76253.0,1.43,-0.64259,0.00056,8.90738]
[1777591529666,27.94,76253.0,1.43,-0.64259,0.00056,8.90738]
[1777591529767,27.94,76252.98,1.43,-0.64261,0.00056,8.90727]
[1777591535415,27.94,76251.41,1.43,-0.64362,0.00056,8.88953]
[1777591538435,27.94,76254.34,1.43,-0.64198,0.00056,8.90418]
[1777591541928,27.94,76254.49,1.43,-0.6419,0.00056,8.90491]
[1777591542610,27.94,76254.7,1.43,-0.64179,0.00056,8.90595]
[1777591542933,27.94,76254.7,1.43,-0.64179,0.00056,8.90595]
[1777591543014,27.94,76254.79,1.43,-0.64174,0.00056,8.90638]
[1777591548506,27.94,76254.43,1.43,-0.64195,0.00056,8.90453]
[1777591554138,27.94,76254.46,1.43,-0.64193,0.00056,8.90465]
[1777591554770,27.94,76254.01,1.43,-0.64219,0.00056,8.90239]
[1777591554871,27.94,76254.14,1.43,-0.64211,0.00056,8.90303]
[1777591557214,27.94,76254.14,1.43,-0.64211,0.00056,8.90303]
[1777591557315,27.93,76254.02,1.43,-0.64218,0.00056,8.90241]
[1777591562607,27.93,76253.23,1.43,-0.64263,0.00056,8.89844]
[1777591567639,27.93,76253.46,1.43,-0.6425,0.00056,8.89956]
[1777591570663,27.93,76251.02,1.43,-0.64387,0.00056,8.8873]
[1777591575697,27.93,76251.43,1.43,-0.64364,0.00056,8.88938]
[1777591576446,27.93,76251.43,1.43,-0.64364,0.00056,8.88938]
[1777591576704,27.93,76251.61,1.43,-0.64354,0.00056,8.89028]
[1777591577495,27.93,76251.61,1.43,-0.64354,0.00056,8.89028]
[1777591577712,27.93,76251.52,1.43,-0.64359,0.00056,8.88983]
[1777591582748,27.93,76251.94,1.43,-0.64336,0.00056,8.89194]
[1777591584048,27.93,76251.94,1.43,-0.64336,0.00056,8.89194]
[1777591584071,27.93,76251.94,1.43,-0.64336,0.00056,8.89194]
[1777591584087,27.93,76251.94,1.43,-0.64336,0.00056,8.89194]
[1777591584179,27.93,76250.96,1.43,-0.6439,0.00056,8.88701]
[1777591584731,27.93,76250.96,1.43,-0.6439,0.00056,8.88701]
[1777591585060,27.93,76250.96,1.43,-0.6439,0.00056,8.88701]
[1777591585162,27.93,76244.97,1.43,-0.64725,0.00056,8.85652]
[1777591585614,27.93,76244.97,1.43,-0.64725,0.00056,8.85652]
[1777591585769,27.93,76244.97,1.43,-0.64725,0.00056,8.85649]
[1777591588793,27.93,76243.78,1.43,-0.64792,0.00056,8.85032]
[1777591593828,27.93,76245.13,1.43,-0.64732,0.00056,8.84734]
[1777591594835,27.93,76246.64,1.43,-0.64647,0.00056,8.85507]
[1777591598868,27.93,76249.03,1.43,-0.64514,0.00056,8.86719]
[1777591600878,27.93,76250.11,1.43,-0.64455,0.00056,8.87262]
[1777591606921,27.92,76249.66,1.43,-0.64482,0.00056,8.87017]
[1777591608935,27.92,76248.48,1.43,-0.64548,0.00056,8.86412]
[1777591613970,27.92,76248.44,1.43,-0.64552,0.00056,8.8638]
[1777591619005,27.92,76249.45,1.43,-0.64497,0.00056,8.86881]
[1777591624040,27.91,76248.36,1.43,-0.64559,0.00056,8.86314]
[1777591631089,27.91,76248.17,1.43,-0.64572,0.00056,8.86195]
[1777591634535,27.91,76248.17,1.43,-0.64572,0.00056,8.86195]
[1777591635987,27.91,76248.22,1.43,-0.6457,0.00056,8.86213]
[1777591636124,27.91,76248.37,1.43,-0.64562,0.00056,8.86288]
[1777591640604,27.91,76247.91,1.43,-0.64588,0.00056,8.86049]
[1777591641159,27.91,76248.33,1.43,-0.64565,0.00056,8.8626]
[1777591646194,27.9,76247.87,1.43,-0.64592,0.00056,8.86015]
[1777591651229,27.9,76248.38,1.43,-0.64578,0.00056,8.85282]
[1777591652904,27.9,76247.87,1.43,-0.64607,0.00056,8.8502]
[1777591653244,27.9,76248.32,1.43,-0.64582,0.00056,8.85247]
[1777591653891,27.9,76248.32,1.43,-0.64582,0.00056,8.85247]
[1777591653992,27.9,76248.33,1.43,-0.64581,0.00056,8.85252]
[1777591659184,27.9,76248.3,1.43,-0.64584,0.00056,8.8523]
[1777591659991,27.9,76248.3,1.43,-0.64584,0.00056,8.8523]
[1777591660325,27.9,76248.35,1.43,-0.64581,0.00056,8.85254]
[1777591660967,27.9,76248.35,1.43,-0.64581,0.00056,8.85254]
[1777591661069,27.9,76248.35,1.43,-0.64581,0.00056,8.85253]
[1777591667341,27.9,76248.1,1.43,-0.64596,0.00056,8.85116]
[1777591669255,27.9,76249.38,1.43,-0.64525,0.00056,8.85766]
[1777591676256,27.9,76248.61,1.43,-0.64569,0.00056,8.85368]
[1777591676357,27.89,76248.8,1.43,-0.64559,0.00056,8.85461]
[1777591678283,27.89,76248.8,1.43,-0.64559,0.00056,8.85461]
[1777591678424,27.89,76246.58,1.43,-0.64683,0.00056,8.84322]
[1777591683457,27.89,76246.9,1.43,-0.64666,0.00056,8.84483]
[1777591689395,27.89,76246.86,1.43,-0.64668,0.00056,8.84458]
[1777591694534,27.89,76247.28,1.43,-0.64645,0.00056,8.8467]
[1777591697624,27.89,76247.28,1.43,-0.64645,0.00056,8.8467]
[1777591698887,27.89,76247.65,1.43,-0.64625,0.00056,8.84857]
[1777591698988,27.89,76247.53,1.43,-0.64632,0.00056,8.84795]
[1777591700655,27.89,76247.55,1.43,-0.64631,0.00056,8.84804]
[1777591700730,27.89,76247.55,1.43,-0.64631,0.00056,8.84804]
[1777591702590,27.89,76249.05,1.43,-0.64547,0.00056,8.85567]
[1777591704784,27.89,76248.69,1.43,-0.64567,0.00056,8.85382]
[1777591704886,27.89,76248.94,1.43,-0.64553,0.00056,8.85508]
[1777591711654,27.89,76249.93,1.43,-0.64513,0.00056,8.85013]
[1777591716054,27.89,76249.53,1.43,-0.64536,0.00056,8.84806]
[1777591716155,27.89,76249.62,1.43,-0.64531,0.00056,8.84849]
[1777591719085,27.89,76249.76,1.43,-0.64523,0.00056,8.84918]
[1777591719187,27.88,76249.66,1.43,-0.64529,0.00056,8.84865]
[1777591725170,27.88,76249.99,1.43,-0.64511,0.00056,8.85028]
[1777591725258,27.88,76249.99,1.43,-0.64511,0.00056,8.85028]
[1777591725271,27.88,76250.17,1.43,-0.64502,0.00056,8.85116]
[1777591726215,27.88,76250.17,1.43,-0.64502,0.00056,8.85116]
[1777591726241,27.88,76251.39,1.43,-0.64433,0.00056,8.85733]
[1777591731796,27.88,76251.69,1.43,-0.64418,0.00056,8.85875]
[1777591733896,27.88,76251.4,1.43,-0.64434,0.00056,8.85729]
[1777591734410,27.88,76251.87,1.43,-0.64407,0.00056,8.85968]
[1777591734422,27.88,76251.87,1.43,-0.64407,0.00056,8.85968]
[1777591734815,27.88,76252.05,1.43,-0.64397,0.00056,8.8606]
[1777591735822,27.88,76255.38,1.43,-0.64209,0.00056,8.87733]
[1777591736829,27.88,76257.11,1.43,-0.64112,0.00056,8.88594]
[1777591741864,27.88,76257.27,1.43,-0.64103,0.00056,8.8867]
[1777591743184,27.88,76257.27,1.43,-0.64103,0.00056,8.8867]
[1777591743197,27.88,76257.27,1.43,-0.64103,0.00056,8.8867]
[1777591743270,27.88,76257.43,1.43,-0.64094,0.00056,8.88749]
[1777591748684,27.88,76256.84,1.43,-0.64128,0.00056,8.88452]
[1777591749634,27.88,76257.01,1.43,-0.64119,0.00056,8.88536]
[1777591749920,27.88,76257.14,1.43,-0.64111,0.00056,8.886]
[1777591750739,27.88,76257.14,1.43,-0.64111,0.00056,8.886]
[1777591750841,27.88,76257.07,1.43,-0.64115,0.00056,8.88565]
[1777591751749,27.88,76257.07,1.43,-0.64115,0.00056,8.88565]
[1777591751934,27.88,76257.07,1.43,-0.64115,0.00056,8.88564]
[1777591752774,27.88,76257.07,1.43,-0.64115,0.00056,8.88564]
[1777591752941,27.88,76257.06,1.43,-0.64116,0.00056,8.88558]
[1777591754860,27.88,76257.11,1.43,-0.64113,0.00056,8.88583]
[1777591754961,27.88,76257.36,1.43,-0.64099,0.00056,8.88706]
[1777591758982,27.88,76258.68,1.43,-0.64025,0.00056,8.89356]
[1777591764020,27.88,76258.02,1.43,-0.64063,0.00056,8.89023]
[1777591766039,27.88,76259.16,1.43,-0.63999,0.00056,8.89584]
[1777591771171,27.87,76258.97,1.43,-0.6401,0.00056,8.89485]
[1777591771955,27.87,76258.94,1.43,-0.64026,0.00056,8.88484]
[1777591772056,27.87,76258.94,1.43,-0.64026,0.00056,8.88482]
[1777591774092,27.87,76257.46,1.43,-0.6411,0.00056,8.87748]
[1777591774980,27.87,76257.46,1.43,-0.6411,0.00056,8.87748]
[1777591775101,27.87,76258.28,1.43,-0.64064,0.00056,8.88153]
[1777591776322,27.87,76258.28,1.43,-0.64064,0.00056,8.88153]
[1777591776337,27.87,76258.28,1.43,-0.64064,0.00056,8.88153]
[1777591776339,27.87,76262.45,1.43,-0.63828,0.00057,8.902]
[1777591777304,27.87,76262.45,1.43,-0.63828,0.00057,8.902]
[1777591777320,27.87,76262.45,1.43,-0.63828,0.00057,8.902]
[1777591777405,27.87,76265.81,1.43,-0.63637,0.00057,8.91829]
[1777591777636,27.87,76265.81,1.43,-0.63637,0.00057,8.91829]
[1777591778121,27.87,76265.7,1.43,-0.63644,0.00057,8.91776]
[1777591779767,27.87,76266.6,1.43,-0.63592,0.00057,8.9221]
[1777591779782,27.87,76266.6,1.43,-0.63592,0.00057,8.9221]
[1777591779820,27.87,76266.6,1.43,-0.63592,0.00057,8.9221]
[1777591779962,27.87,76266.6,1.43,-0.63592,0.00057,8.9221]
[1777591780360,27.87,76266.6,1.43,-0.63592,0.00057,8.9221]
[1777591780408,27.87,76275.78,1.43,-0.63071,0.00057,8.96542]
[1777591781374,27.87,76275.78,1.43,-0.63071,0.00057,8.96542]
[1777591782150,27.87,76278.75,1.43,-0.62901,0.00057,8.97912]
[1777591784163,27.87,76280.46,1.43,-0.62803,0.00057,8.98692]
[1777591784505,27.87,76280.46,1.43,-0.62803,0.00057,8.98692]
[1777591785551,27.87,76280.46,1.43,-0.62803,0.00057,8.98692]
[1777591785565,27.87,76280.46,1.43,-0.62803,0.00057,8.98692]
[1777591786177,27.87,76280.9,1.43,-0.62778,0.00057,8.98891]
[1777591791215,27.87,76280.22,1.43,-0.62818,0.00057,8.98575]
[1777591793589,27.87,76280.39,1.43,-0.62809,0.00057,8.9865]
[1777591793624,27.87,76280.56,1.43,-0.62799,0.00057,8.98727]
[1777591794625,27.87,76280.56,1.43,-0.62799,0.00057,8.98727]
[1777591794726,27.87,76280.56,1.43,-0.62799,0.00057,8.98726]
[1777591800278,27.87,76279.77,1.43,-0.62845,0.00057,8.9836]
[1777591803596,27.87,76279.38,1.43,-0.62868,0.00057,8.98179]
[1777591804421,27.87,76279.38,1.43,-0.62868,0.00057,8.98179]
[1777591804306,27.87,76280.54,1.43,-0.62802,0.00057,8.98708]
[1777591804989,27.87,76280.54,1.43,-0.62802,0.00057,8.98708]
[1777591805312,27.87,76280.23,1.43,-0.62819,0.00057,8.98566]
[1777591805929,27.87,76280.23,1.43,-0.62819,0.00057,8.98566]
[1777591805958,27.87,76280.23,1.43,-0.62819,0.00057,8.98566]
[1777591806296,27.87,76280.23,1.43,-0.62819,0.00057,8.98566]
[1777591806397,27.87,76267.4,1.43,-0.6355,0.00057,8.9257]
[1777591806450,27.87,76267.4,1.43,-0.6355,0.00057,8.9257]
[1777591807328,27.87,76267.31,1.43,-0.63555,0.00057,8.92525]
[1777591809144,27.87,76266.56,1.43,-0.63598,0.00057,8.92166]
[1777591809341,27.87,76268.16,1.43,-0.63507,0.00057,8.92935]
[1777591810349,27.87,76271.56,1.43,-0.63313,0.00057,8.94551]
[1777591812219,27.87,76270.98,1.43,-0.63346,0.00057,8.9428]
[1777591812257,27.87,76272.61,1.43,-0.63253,0.00057,8.95049]
[1777591813180,27.87,76272.61,1.43,-0.63253,0.00057,8.95049]
[1777591813369,27.87,76272.61,1.43,-0.63253,0.00057,8.95051]
[1777591815383,27.87,76273.77,1.43,-0.63186,0.00057,8.95597]
[1777591820418,27.87,76273.75,1.43,-0.63187,0.00057,8.95592]
[1777591825456,27.87,76275.09,1.43,-0.6311,0.00057,8.96221]
[1777591826464,27.87,76276.37,1.43,-0.63037,0.00057,8.96815]
[1777591829483,27.87,76280.23,1.43,-0.62817,0.00057,8.98585]
[1777591832504,27.87,76280.6,1.43,-0.62809,0.00057,8.97773]
[1777591835693,27.87,76280.15,1.43,-0.62834,0.00057,8.97566]
[1777591835793,27.87,76280.32,1.43,-0.62825,0.00057,8.97643]
[1777591838626,27.87,76280.26,1.43,-0.62828,0.00057,8.97614]
[1777591838637,27.87,76280.26,1.43,-0.62828,0.00057,8.97614]
[1777591839450,27.87,76280.19,1.43,-0.62833,0.00057,8.9758]
[1777591842690,27.87,76279.66,1.43,-0.62863,0.00057,8.97337]
[1777591842791,27.87,76283.97,1.43,-0.62617,0.00057,8.99289]
[1777591844850,27.87,76283.78,1.43,-0.62628,0.00057,8.99202]
[1777591844951,27.87,76284.57,1.43,-0.62583,0.00057,8.99555]
[1777591847751,27.87,76284.92,1.43,-0.62563,0.00057,8.99708]
[1777591847947,27.87,76284.92,1.43,-0.62563,0.00057,8.99708]
[1777591847964,27.87,76284.92,1.43,-0.62563,0.00057,8.99708]
[1777591848047,27.87,76284.49,1.43,-0.62588,0.00057,8.99513]
[1777591848770,27.87,76284.49,1.43,-0.62588,0.00057,8.99513]
[1777591848838,27.87,76285.06,1.43,-0.62556,0.00057,8.99767]
[1777591854660,27.86,76286.16,1.43,-0.62494,0.00057,9.00245]
[1777591859590,27.86,76284.58,1.43,-0.62586,0.00057,8.99529]
[1777591864731,27.86,76287.74,1.43,-0.62406,0.00057,9.00927]
[1777591867752,27.86,76289.43,1.43,-0.6231,0.00057,9.01664]
[1777591872792,27.85,76289.24,1.43,-0.62323,0.00057,9.01566]
[1777591874190,27.85,76289.24,1.43,-0.62323,0.00057,9.01566]
[1777591874206,27.85,76289.24,1.43,-0.62323,0.00057,9.01566]
[1777591874238,27.85,76289.43,1.43,-0.62313,0.00057,9.01646]
[1777591878727,27.85,76288.87,1.43,-0.62346,0.00057,9.01388]
[1777591878830,27.85,76279.75,1.43,-0.6287,0.00057,8.97288]
[1777591879836,27.85,76277.81,1.43,-0.6298,0.00057,8.96397]
[1777591884871,27.85,76278.85,1.43,-0.62921,0.00057,8.96876]
[1777591887424,27.85,76278.95,1.43,-0.62915,0.00057,8.96921]
[1777591887525,27.85,76279.0,1.43,-0.62912,0.00057,8.96944]
[1777591890415,27.85,76279.2,1.43,-0.62901,0.00057,8.97036]
[1777591890517,27.85,76279.28,1.43,-0.62897,0.00057,8.97072]
[1777591891920,27.85,76280.99,1.43,-0.62811,0.00057,8.96874]
[1777591894942,27.84,76282.48,1.43,-0.62726,0.00057,8.97549]
[1777591895639,27.84,76282.48,1.43,-0.62726,0.00057,8.97549]
[1777591895773,27.84,76282.48,1.43,-0.62726,0.00057,8.97549]
[1777591896481,27.84,76282.48,1.43,-0.62726,0.00057,8.97549]
[1777591895948,27.84,76281.72,1.43,-0.6277,0.00057,8.97203]
[1777591896955,27.84,76281.23,1.43,-0.62798,0.00057,8.9698]
[1777591901989,27.84,76280.99,1.43,-0.62812,0.00057,8.96868]
[1777591904003,27.84,76279.99,1.43,-0.62869,0.00057,8.9641]
[1777591905389,27.84,76279.99,1.43,-0.62869,0.00057,8.9641]
[1777591905418,27.84,76279.99,1.43,-0.62869,0.00057,8.9641]
[1777591905520,27.84,76279.77,1.43,-0.62882,0.00057,8.96309]
[1777591905597,27.84,76279.77,1.43,-0.62882,0.00057,8.96309]
[1777591905671,27.84,76279.77,1.43,-0.62882,0.00057,8.96309]
[1777591905693,27.84,76279.77,1.43,-0.62882,0.00057,8.96309]
[1777591906019,27.84,76279.77,1.43,-0.62882,0.00057,8.96309]
[1777591907026,27.84,76271.45,1.43,-0.63358,0.00057,8.92432]
[1777591908033,27.84,76268.62,1.43,-0.63519,0.00057,8.91082]
[1777591910048,27.84,76266.49,1.43,-0.63641,0.00057,8.90053]
[1777591913067,27.84,76268.63,1.43,-0.63521,0.00057,8.91072]
[1777591914074,27.84,76269.69,1.43,-0.63461,0.00057,8.91575]
[1777591914996,27.84,76269.69,1.43,-0.63461,0.00057,8.91575]
[1777591915097,27.84,76269.62,1.43,-0.63465,0.00057,8.91539]
[1777591918014,27.83,76269.25,1.43,-0.63487,0.00057,8.91355]
[1777591918115,27.83,76269.77,1.43,-0.63458,0.00057,8.916]
[1777591923138,27.83,76269.31,1.43,-0.63486,0.00057,8.91364]
[1777591929179,27.82,76268.51,1.43,-0.63534,0.00057,8.90963]
[1777591933208,27.82,76266.75,1.43,-0.63636,0.00057,8.90105]
[1777591938244,27.82,76266.23,1.43,-0.63667,0.00057,8.89842]
[1777591939541,27.82,76266.23,1.43,-0.63667,0.00057,8.89842]
[1777591940508,27.82,76266.23,1.43,-0.63667,0.00057,8.89842]
[1777591941575,27.82,76266.58,1.43,-0.63647,0.00057,8.90006]
[1777591941266,27.82,76266.47,1.43,-0.63654,0.00057,8.89951]
[1777591942274,27.82,76266.73,1.43,-0.63639,0.00057,8.90074]
[1777591943281,27.82,76268.15,1.43,-0.63559,0.00057,8.90755]
[1777591944287,27.81,76269.81,1.43,-0.63464,0.00057,8.91547]
[1777591948316,27.81,76267.94,1.43,-0.63572,0.00057,8.90639]
[1777591953351,27.81,76267.59,1.43,-0.63607,0.00057,8.89472]
[1777591953916,27.81,76267.59,1.43,-0.63607,0.00057,8.89472]
[1777591954364,27.81,76269.27,1.43,-0.63512,0.00057,8.90276]
[1777591955366,27.81,76270.97,1.43,-0.63415,0.00057,8.91085]
[1777591956047,27.81,76270.97,1.43,-0.63415,0.00057,8.91085]
[1777591956372,27.81,76270.44,1.43,-0.63446,0.00057,8.90829]
[1777591962414,27.8,76269.55,1.43,-0.63499,0.00057,8.90386]
[1777591968455,27.8,76270.42,1.43,-0.63451,0.00057,8.90783]
[1777591970470,27.79,76273.09,1.43,-0.63299,0.00057,8.92044]
[1777591971477,27.79,76274.71,1.43,-0.63207,0.00057,8.92803]
[1777591972315,27.79,76274.71,1.43,-0.63207,0.00057,8.92803]
[1777591972483,27.79,76275.08,1.43,-0.63186,0.00057,8.92973]
[1777591973357,27.79,76275.08,1.43,-0.63186,0.00057,8.92973]
[1777591973491,27.79,76275.54,1.43,-0.6316,0.00057,8.93184]
[1777591976235,27.79,76274.99,1.43,-0.63193,0.00057,8.92918]
[1777591976315,27.79,76274.99,1.43,-0.63193,0.00057,8.92918]
[1777591976512,27.79,76274.98,1.43,-0.63194,0.00057,8.92908]
[1777591979997,27.79,76275.61,1.43,-0.63159,0.00057,8.93194]
[1777591980010,27.79,76275.61,1.43,-0.63159,0.00057,8.93194]
[1777591980494,27.79,76275.61,1.43,-0.63159,0.00057,8.93194]
[1777591980584,27.79,76281.9,1.43,-0.62799,0.00057,8.96098]
[1777591980676,27.79,76281.9,1.43,-0.62799,0.00057,8.96098]
[1777591981548,27.79,76282.09,1.43,-0.62788,0.00057,8.96183]
[1777591982554,27.79,76285.51,1.43,-0.62591,0.00058,8.97733]
[1777591984569,27.78,76286.13,1.43,-0.62556,0.00058,8.98009]
[1777591989603,27.78,76285.86,1.43,-0.62572,0.00058,8.97883]
[1777591991617,27.78,76284.48,1.43,-0.62652,0.00058,8.97258]
[1777591994639,27.78,76285.69,1.43,-0.62583,0.00058,8.978]
[1777591994720,27.78,76285.69,1.43,-0.62583,0.00058,8.978]
[1777591995644,27.78,76285.64,1.43,-0.62586,0.00058,8.97776]
[1777591996821,27.78,76285.64,1.43,-0.62586,0.00058,8.97776]
[1777591996920,27.78,76286.16,1.43,-0.62556,0.00058,8.98008]
[1777591998952,27.78,76286.32,1.43,-0.62547,0.00058,8.98079]
[1777591998972,27.78,76286.32,1.43,-0.62547,0.00058,8.98079]
[1777591999040,27.78,76287.76,1.43,-0.62464,0.00058,8.98721]
[1777592000580,27.78,76296.48,1.43,-0.61961,0.00058,9.02534]
[1777592000790,27.78,76296.48,1.43,-0.61961,0.00058,9.02534]
[1777592000918,27.78,76296.48,1.43,-0.61961,0.00058,9.02534]
[1777592000978,27.78,76296.48,1.43,-0.61961,0.00058,9.02534]
[1777592000986,27.78,76299.3,1.43,-0.61797,0.00058,9.03738]
[1777592001689,27.78,76299.81,1.43,-0.61768,0.00058,9.03955]
[1777592002755,27.78,76299.81,1.43,-0.61768,0.00058,9.03955]
[1777592002798,27.78,76309.62,1.43,-0.61198,0.00058,9.08013]
[1777592004407,27.78,76311.59,1.43,-0.61083,0.00058,9.08804]
[1777592007982,27.78,76309.9,1.43,-0.61183,0.00058,9.08116]
[1777592009991,27.78,76310.04,1.43,-0.61175,0.00058,9.0817]
[1777592010651,27.77,76305.15,1.43,-0.6146,0.00058,9.0617]
[1777592015786,27.77,76304.84,1.43,-0.61492,0.00058,9.05056]
[1777592021551,27.77,76303.93,1.43,-0.61546,0.00058,9.04667]
[1777592022272,27.76,76305.43,1.43,-0.6146,0.00058,9.05283]
[1777592023842,27.76,76309.97,1.43,-0.61196,0.00058,9.07137]
[1777592024850,27.76,76312.31,1.43,-0.61059,0.00058,9.08077]
[1777592026854,27.76,76311.89,1.43,-0.61084,0.00058,9.07906]
[1777592026939,27.76,76312.27,1.43,-0.61062,0.00058,9.08057]
[1777592027843,27.76,76312.27,1.43,-0.61062,0.00058,9.08057]
[1777592028106,27.76,76316.25,1.43,-0.6083,0.00058,9.09631]
[1777592030221,27.76,76318.31,1.43,-0.6071,0.00058,9.10433]
[1777592033914,27.76,76320.81,1.43,-0.60565,0.00059,9.11393]
[1777592038948,27.75,76319.51,1.43,-0.60642,0.00059,9.10885]
[1777592039957,27.75,76318.04,1.43,-0.60728,0.00058,9.10313]
[1777592040962,27.75,76316.41,1.43,-0.60824,0.00058,9.09675]
[1777592045997,27.75,76315.76,1.43,-0.60862,0.00058,9.09416]
[1777592051034,27.75,76315.85,1.43,-0.60858,0.00058,9.09448]
[1777592056075,27.75,76321.94,1.43,-0.60502,0.00059,9.11805]
[1777592061110,27.74,76321.93,1.43,-0.60504,0.00059,9.11791]
[1777592067152,27.74,76322.25,1.43,-0.60487,0.00059,9.11901]
[1777592072187,27.74,76322.27,1.43,-0.60498,0.00059,9.10932]
[1777592079235,27.73,76321.8,1.43,-0.60527,0.00059,9.1074]
[1777592084271,27.73,76321.65,1.43,-0.60537,0.00059,9.10674]
[1777592089308,27.72,76321.58,1.43,-0.60543,0.00059,9.10639]
[1777592090315,27.72,76323.39,1.43,-0.60437,0.00059,9.11328]
[1777592091964,27.72,76323.59,1.43,-0.60425,0.00059,9.11402]
[1777592092106,27.72,76323.59,1.43,-0.60425,0.00059,9.11402]
[1777592092128,27.72,76323.59,1.43,-0.60425,0.00059,9.11402]
[1777592092359,27.72,76323.46,1.43,-0.60433,0.00059,9.11351]
[1777592092779,27.72,76323.46,1.43,-0.60433,0.00059,9.11351]
[1777592092856,27.72,76323.46,1.43,-0.60433,0.00059,9.11351]
[1777592093355,27.72,76323.46,1.43,-0.60433,0.00059,9.11351]
[1777592093502,27.72,76323.46,1.43,-0.60433,0.00059,9.11351]
[1777592093646,27.72,76323.46,1.43,-0.60433,0.00059,9.11351]
[1777592093747,27.72,76269.25,1.43,-0.63581,0.00057,8.87952]
[1777592095353,27.72,76267.64,1.43,-0.63674,0.00057,8.87165]
[1777592096360,27.72,76267.88,1.43,-0.6366,0.00057,8.87283]
[1777592099381,27.72,76266.65,1.43,-0.63731,0.00057,8.86684]
[1777592100388,27.72,76265.34,1.43,-0.63806,0.00057,8.86043]
[1777592100811,27.72,76265.34,1.43,-0.63806,0.00057,8.86043]
[1777592101395,27.72,76264.55,1.43,-0.63851,0.00057,8.85654]
[1777592104417,27.72,76272.93,1.43,-0.63371,0.00057,8.89701]
[1777592105721,27.72,76272.93,1.43,-0.63371,0.00057,8.89701]
[1777592105438,27.72,76275.94,1.43,-0.63198,0.00058,8.91125]
[1777592106105,27.72,76275.94,1.43,-0.63198,0.00058,8.91125]
[1777592106122,27.72,76275.94,1.43,-0.63198,0.00058,8.91125]
[1777592106432,27.72,76275.97,1.43,-0.63197,0.00058,8.91136]
[1777592107441,27.72,76279.86,1.43,-0.62973,0.00058,8.9295]
[1777592108446,27.72,76281.97,1.43,-0.62851,0.00058,8.93922]
[1777592108953,27.72,76281.97,1.43,-0.62851,0.00058,8.93922]
[1777592109146,27.72,76281.97,1.43,-0.62851,0.00058,8.93922]
[1777592109453,27.72,76283.78,1.43,-0.62747,0.00058,8.94748]
[1777592110460,27.71,76285.77,1.43,-0.62633,0.00058,8.95648]
[1777592115154,27.71,76286.12,1.43,-0.62614,0.00058,8.95793]
[1777592115496,27.71,76286.2,1.43,-0.6261,0.00058,8.95825]
[1777592116502,27.71,76287.66,1.43,-0.62526,0.00058,8.96479]
[1777592119522,27.71,76288.9,1.43,-0.62456,0.00058,8.97022]
[1777592120229,27.71,76288.9,1.43,-0.62456,0.00058,8.97022]
[1777592120530,27.7,76289.38,1.43,-0.62429,0.00058,8.97232]
[1777592123551,27.7,76287.04,1.43,-0.62566,0.00058,8.96172]
[1777592127581,27.7,76285.21,1.43,-0.62673,0.00058,8.9533]
[1777592131610,27.69,76286.38,1.43,-0.6262,0.00058,8.94864]
[1777592134521,27.69,76287.46,1.43,-0.62558,0.00058,8.95348]
[1777592134533,27.69,76287.46,1.43,-0.62558,0.00058,8.95348]
[1777592134629,27.69,76287.13,1.43,-0.62578,0.00058,8.95192]
[1777592138707,27.69,76287.61,1.43,-0.62552,0.00058,8.95398]
[1777592138760,27.69,76288.91,1.43,-0.62477,0.00058,8.95978]
[1777592139606,27.69,76288.91,1.43,-0.62477,0.00058,8.95978]
[1777592139707,27.68,76289.29,1.43,-0.62455,0.00058,8.96144]
[1777592146746,27.68,76289.29,1.43,-0.62458,0.00058,8.96125]
[1777592147565,27.68,76289.29,1.43,-0.62458,0.00058,8.96125]
[1777592147805,27.68,76289.29,1.43,-0.62458,0.00058,8.96125]
[1777592147825,27.67,76289.65,1.43,-0.62438,0.00058,8.96274]
[1777592153762,27.67,76289.75,1.43,-0.62436,0.00058,8.96295]
[1777592159804,27.66,76290.4,1.43,-0.62401,0.00058,8.96561]
[1777592163364,27.66,76289.45,1.43,-0.62458,0.00058,8.96125]
[1777592163774,27.66,76289.45,1.43,-0.62458,0.00058,8.96125]
[1777592163832,27.66,76288.98,1.43,-0.62486,0.00058,8.9591]
[1777592164389,27.66,76288.98,1.43,-0.62486,0.00058,8.9591]
[1777592164491,27.65,76288.91,1.43,-0.6249,0.00058,8.95875]
[1777592168505,27.65,76289.67,1.43,-0.62448,0.00058,8.96204]
[1777592169860,27.65,76289.26,1.43,-0.62472,0.00058,8.96017]
[1777592170525,27.65,76289.26,1.43,-0.62472,0.00058,8.96017]
[1777592170626,27.65,76289.13,1.43,-0.6248,0.00058,8.95951]
[1777592172895,27.65,76291.59,1.43,-0.62339,0.00058,8.9704]
[1777592177928,27.64,76291.84,1.43,-0.62327,0.00058,8.9713]
[1777592182967,27.63,76294.01,1.43,-0.62203,0.00058,8.98067]
[1777592187835,27.63,76295.13,1.43,-0.62139,0.00058,8.98552]
[1777592188142,27.63,76295.13,1.43,-0.62139,0.00058,8.98552]
[1777592188844,27.63,76295.13,1.43,-0.62139,0.00058,8.98552]
[1777592188244,27.63,76295.79,1.43,-0.62101,0.00058,8.98833]
[1777592188945,27.63,76295.79,1.43,-0.62101,0.00058,8.98833]
[1777592191876,27.63,76295.79,1.43,-0.62101,0.00058,8.98833]
[1777592192028,27.63,76295.9,1.43,-0.62107,0.00058,8.97901]
[1777592193903,27.63,76295.66,1.43,-0.62121,0.00058,8.97796]
[1777592194042,27.63,76295.61,1.43,-0.62124,0.00058,8.97775]
[1777592199081,27.63,76295.57,1.43,-0.62126,0.00058,8.9776]
[1777592204112,27.63,76295.64,1.43,-0.62122,0.00058,8.97793]
[1777592208140,27.63,76296.81,1.43,-0.62053,0.00058,8.98304]
[1777592213175,27.63,76295.87,1.43,-0.62108,0.00058,8.97896]
[1777592214254,27.63,76295.87,1.43,-0.62108,0.00058,8.97896]
[1777592214538,27.63,76295.87,1.43,-0.62108,0.00058,8.97896]
[1777592214639,27.63,76295.91,1.43,-0.62106,0.00058,8.97911]
[1777592215296,27.63,76295.91,1.43,-0.62106,0.00058,8.97911]
[1777592215397,27.63,76296.14,1.43,-0.62093,0.00058,8.98009]
[1777592221231,27.63,76295.94,1.43,-0.62106,0.00058,8.97908]
[1777592227274,27.62,76296.09,1.43,-0.62099,0.00058,8.97959]
[1777592232583,27.62,76295.98,1.43,-0.62107,0.00058,8.97905]
[1777592232661,27.62,76295.9,1.43,-0.62112,0.00058,8.97865]
[1777592235644,27.62,76295.62,1.43,-0.62129,0.00058,8.97738]
[1777592235745,27.62,76295.45,1.43,-0.62139,0.00058,8.97662]
[1777592241370,27.61,76294.74,1.43,-0.62182,0.00058,8.97339]
[1777592245854,27.61,76294.77,1.43,-0.62181,0.00058,8.97348]
[1777592247026,27.61,76294.89,1.43,-0.62175,0.00058,8.97397]
[1777592247412,27.61,76294.85,1.43,-0.62178,0.00058,8.97375]
[1777592250891,27.61,76295.07,1.43,-0.62165,0.00058,8.9747]
[1777592251441,27.61,76294.86,1.43,-0.6219,0.00058,8.96391]
[1777592256478,27.6,76294.54,1.43,-0.6221,0.00058,8.96242]
[1777592257483,27.6,76289.21,1.43,-0.62521,0.00058,8.93868]
[1777592258491,27.6,76286.21,1.43,-0.62696,0.00058,8.92505]
[1777592262101,27.6,76285.7,1.43,-0.62727,0.00058,8.92266]
[1777592262202,27.6,76285.75,1.43,-0.62724,0.00058,8.92287]
[1777592266219,27.6,76285.6,1.43,-0.62734,0.00058,8.92212]
[1777592266546,27.6,76285.7,1.43,-0.62728,0.00058,8.92255]
[1777592270573,27.59,76284.6,1.43,-0.62793,0.00058,8.91743]
[1777592275614,27.59,76285.42,1.43,-0.62747,0.00058,8.9211]
[1777592277400,27.59,76285.72,1.43,-0.62729,0.00058,8.92245]
[1777592277457,27.59,76285.72,1.43,-0.62729,0.00058,8.92245]
[1777592277628,27.59,76285.76,1.43,-0.62727,0.00058,8.92261]
[1777592278414,27.59,76285.76,1.43,-0.62727,0.00058,8.92261]
[1777592278516,27.59,76285.4,1.43,-0.62749,0.00058,8.92094]
[1777592283674,27.59,76285.56,1.43,-0.62741,0.00058,8.92157]
[1777592288708,27.58,76285.87,1.43,-0.62724,0.00058,8.92289]
[1777592289485,27.58,76285.87,1.43,-0.62724,0.00058,8.92289]
[1777592289610,27.58,76285.87,1.43,-0.62724,0.00058,8.92289]
[1777592289671,27.58,76285.87,1.43,-0.62724,0.00058,8.92289]
[1777592289715,27.58,76290.54,1.43,-0.62452,0.00058,8.94401]
[1777592290723,27.58,76292.07,1.43,-0.62363,0.00058,8.95083]
[1777592292738,27.58,76293.67,1.43,-0.6227,0.00058,8.95787]
[1777592294696,27.58,76293.94,1.43,-0.62255,0.00058,8.95903]
[1777592294714,27.58,76293.94,1.43,-0.62255,0.00058,8.95903]
[1777592294797,27.58,76294.05,1.43,-0.62249,0.00058,8.95948]
[1777592299844,27.58,76294.18,1.43,-0.62243,0.00058,8.95994]
[1777592300861,27.57,76294.53,1.43,-0.62224,0.00058,8.96141]
[1777592300877,27.57,76294.53,1.43,-0.62224,0.00058,8.96141]
[1777592300898,27.57,76294.52,1.43,-0.62225,0.00058,8.96132]
[1777592306835,27.56,76293.15,1.43,-0.62308,0.00058,8.95503]
[1777592309989,27.56,76292.78,1.43,-0.62331,0.00058,8.95331]
[1777592310010,27.56,76292.59,1.43,-0.62342,0.00058,8.95242]
[1777592310863,27.56,76291.99,1.43,-0.62378,0.00058,8.94971]
[1777592312061,27.56,76291.95,1.43,-0.62393,0.00058,8.93967]
[1777592312877,27.56,76292.02,1.43,-0.62389,0.00058,8.93995]
[1777592316905,27.55,76290.28,1.43,-0.62493,0.00058,8.93201]
[1777592321940,27.55,76289.79,1.43,-0.62523,0.00058,8.92967]
[1777592325967,27.55,76291.76,1.43,-0.6241,0.00058,8.93841]
[1777592326979,27.55,76292.92,1.43,-0.62342,0.00059,8.94356]
[1777592328280,27.54,76292.98,1.43,-0.62339,0.00059,8.9438]
[1777592328989,27.54,76294.07,1.43,-0.62276,0.00059,8.94861]
[1777592329284,27.54,76294.07,1.43,-0.62276,0.00059,8.94861]
[1777592329996,27.54,76294.16,1.43,-0.62271,0.00059,8.94898]
[1777592335345,27.54,76293.7,1.43,-0.62299,0.00059,8.94683]
[1777592335359,27.54,76293.7,1.43,-0.62299,0.00059,8.94683]
[1777592335445,27.54,76293.7,1.43,-0.623,0.00059,8.94673]
[1777592338529,27.54,76293.7,1.43,-0.623,0.00059,8.94673]
[1777592339421,27.53,76293.68,1.43,-0.62303,0.00059,8.94654]
[1777592339438,27.53,76293.68,1.43,-0.62303,0.00059,8.94654]
[1777592339523,27.53,76293.59,1.43,-0.62309,0.00059,8.94611]
[1777592343613,27.53,76293.8,1.43,-0.62298,0.00059,8.94695]
[1777592344390,27.53,76293.8,1.43,-0.62298,0.00059,8.94691]
[1777592344521,27.53,76293.8,1.43,-0.62298,0.00059,8.94691]
[1777592344622,27.53,76293.84,1.43,-0.62296,0.00059,8.94706]
[1777592350137,27.52,76294.15,1.43,-0.6228,0.00059,8.94827]
[1777592351810,27.52,76294.15,1.43,-0.6228,0.00059,8.94827]
[1777592352531,27.52,76294.02,1.43,-0.62289,0.00059,8.94762]
[1777592352632,27.52,76294.02,1.43,-0.62289,0.00059,8.94759]
[1777592353845,27.52,76294.02,1.43,-0.62289,0.00059,8.94759]
[1777592353946,27.52,76293.8,1.43,-0.62303,0.00059,8.94658]
[1777592356944,27.52,76294.09,1.43,-0.62286,0.00059,8.94783]
[1777592356957,27.52,76294.09,1.43,-0.62286,0.00059,8.94783]
[1777592357045,27.52,76293.06,1.43,-0.62347,0.00059,8.94319]
[1777592358984,27.52,76293.06,1.43,-0.62347,0.00059,8.94319]
[1777592358193,27.51,76287.99,1.43,-0.62644,0.00058,8.9203]
[1777592359975,27.51,76287.99,1.43,-0.62644,0.00058,8.9203]
[1777592359200,27.51,76286.57,1.43,-0.62728,0.00058,8.91375]
[1777592360207,27.51,76287.03,1.43,-0.62702,0.00058,8.91581]
[1777592365041,27.51,76287.19,1.43,-0.62694,0.00058,8.91641]
[1777592365241,27.51,76288.29,1.43,-0.62631,0.00058,8.92135]
[1777592367256,27.5,76291.33,1.43,-0.62454,0.00059,8.93506]
[1777592369089,27.5,76291.93,1.43,-0.62419,0.00059,8.93772]
[1777592369097,27.5,76291.93,1.43,-0.62419,0.00059,8.93772]
[1777592369270,27.5,76292.48,1.43,-0.62387,0.00059,8.94016]
[1777592370841,27.5,76292.48,1.43,-0.62387,0.00059,8.94016]
[1777592370942,27.5,76292.74,1.43,-0.62372,0.00059,8.94129]
[1777592373150,27.5,76292.74,1.43,-0.62385,0.00059,8.93142]
[1777592373297,27.5,76292.42,1.43,-0.62405,0.00059,8.92993]
[1777592377326,27.49,76293.73,1.43,-0.62329,0.00059,8.93567]
[1777592378226,27.49,76293.73,1.43,-0.62329,0.00059,8.93567]
[1777592378334,27.49,76294.56,1.43,-0.62281,0.00059,8.93933]
[1777592379201,27.49,76294.56,1.43,-0.62281,0.00059,8.93933]
[1777592379342,27.49,76294.67,1.43,-0.62275,0.00059,8.93979]
[1777592380348,27.49,76296.3,1.43,-0.6218,0.00059,8.94696]
[1777592382375,27.49,76296.98,1.43,-0.6214,0.00059,8.94992]
[1777592382390,27.49,76296.98,1.43,-0.6214,0.00059,8.94992]
[1777592382465,27.49,76296.89,1.43,-0.62146,0.00059,8.94949]
[1777592388474,27.48,76296.1,1.43,-0.62195,0.00059,8.94583]
[1777592389121,27.48,76296.02,1.43,-0.622,0.00059,8.94545]
[1777592389529,27.48,76296.02,1.43,-0.622,0.00059,8.94545]
[1777592389630,27.48,76295.82,1.43,-0.62212,0.00059,8.94453]
[1777592390150,27.48,76295.82,1.43,-0.62212,0.00059,8.94453]
[1777592390501,27.48,76295.82,1.43,-0.62212,0.00059,8.94453]
[1777592391515,27.48,76295.66,1.43,-0.62222,0.00059,8.94379]
[1777592391516,27.48,76295.66,1.43,-0.62222,0.00059,8.94379]
[1777592391527,27.48,76295.29,1.43,-0.62244,0.00059,8.94211]
[1777592395580,27.48,76295.37,1.43,-0.62241,0.00059,8.94236]
[1777592395593,27.48,76295.37,1.43,-0.62241,0.00059,8.94236]
[1777592395680,27.48,76295.06,1.43,-0.6226,0.00059,8.94096]
[1777592400487,27.47,76291.2,1.43,-0.62489,0.00059,8.92352]
[1777592401656,27.47,76291.2,1.43,-0.62489,0.00059,8.92352]
[1777592401657,27.47,76291.2,1.43,-0.62489,0.00059,8.92352]
[1777592401757,27.47,76284.61,1.43,-0.62875,0.00058,8.89334]
[1777592402502,27.47,76284.61,1.43,-0.62875,0.00058,8.89334]
[1777592402614,27.47,76284.61,1.43,-0.62875,0.00058,8.89334]
[1777592402662,27.47,76284.61,1.43,-0.62875,0.00058,8.89334]
[1777592402681,27.47,76284.61,1.43,-0.62875,0.00058,8.89334]
[1777592402735,27.47,76282.79,1.43,-0.62982,0.00058,8.88485]
[1777592404517,27.47,76281.12,1.43,-0.63079,0.00058,8.87702]
[1777592405763,27.47,76281.12,1.43,-0.63079,0.00058,8.87702]
[1777592405775,27.47,76281.12,1.43,-0.63079,0.00058,8.87702]
[1777592405788,27.47,76281.12,1.43,-0.63079,0.00058,8.87702]
[1777592405865,27.47,76280.66,1.43,-0.63106,0.00058,8.87486]
[1777592409870,27.47,76280.21,1.43,-0.63132,0.00058,8.87276]
[1777592409970,27.47,76281.18,1.43,-0.63075,0.00058,8.87733]
[1777592413914,27.47,76282.01,1.43,-0.63027,0.00058,8.88125]
[1777592414801,27.47,76281.67,1.43,-0.63046,0.00058,8.87965]
[1777592414902,27.47,76281.6,1.43,-0.63051,0.00058,8.87933]
[1777592415140,27.47,76281.6,1.43,-0.63051,0.00058,8.87933]
[1777592415594,27.47,76281.59,1.43,-0.63051,0.00058,8.87926]
[1777592420628,27.47,76280.94,1.43,-0.63091,0.00058,8.87607]
[1777592426672,27.46,76280.82,1.43,-0.631,0.00058,8.87535]
[1777592428229,27.46,76280.82,1.43,-0.631,0.00058,8.87535]
[1777592429008,27.46,76280.82,1.43,-0.631,0.00058,8.87535]
[1777592429110,27.46,76280.46,1.43,-0.63122,0.00058,8.87361]
[1777592430241,27.46,76280.46,1.43,-0.63122,0.00058,8.87361]
[1777592430701,27.46,76280.46,1.43,-0.63122,0.00058,8.87356]
[1777592432715,27.46,76279.14,1.43,-0.63213,0.00058,8.85736]
[1777592437378,27.46,76279.09,1.43,-0.63217,0.00058,8.85705]
[1777592437750,27.46,76279.08,1.43,-0.63218,0.00058,8.85699]
[1777592438415,27.46,76279.08,1.43,-0.63218,0.00058,8.85699]
[1777592438759,27.46,76278.88,1.43,-0.63229,0.00058,8.85602]
[1777592439466,27.46,76278.88,1.43,-0.63229,0.00058,8.85602]
[1777592439764,27.46,76271.72,1.43,-0.63647,0.00058,8.82148]
[1777592440772,27.45,76267.27,1.43,-0.63906,0.00058,8.79953]
[1777592441436,27.45,76267.27,1.43,-0.63906,0.00058,8.79953]
[1777592441779,27.46,76268.43,1.43,-0.63838,0.00058,8.80529]
[1777592446814,27.45,76268.32,1.43,-0.63845,0.00058,8.80469]
[1777592449595,27.45,76268.12,1.43,-0.63857,0.00058,8.8037]
[1777592449835,27.45,76268.39,1.43,-0.63841,0.00058,8.80505]
[1777592453864,27.45,76270.59,1.43,-0.63713,0.00058,8.81593]
[1777592455877,27.45,76272.07,1.43,-0.63627,0.00058,8.82313]
[1777592459679,27.45,76271.36,1.43,-0.6367,0.00058,8.81957]
[1777592460684,27.45,76271.66,1.43,-0.63653,0.00058,8.82101]
[1777592460696,27.45,76271.66,1.43,-0.63653,0.00058,8.82101]
[1777592460911,27.45,76271.76,1.43,-0.63647,0.00058,8.82147]
[1777592461918,27.45,76273.43,1.43,-0.6355,0.00058,8.82958]
[1777592462926,27.45,76277.32,1.43,-0.63324,0.00058,8.84831]
[1777592465735,27.45,76277.91,1.43,-0.6329,0.00058,8.8511]
[1777592466749,27.45,76278.3,1.43,-0.63268,0.00058,8.85288]
[1777592466760,27.45,76278.3,1.43,-0.63268,0.00058,8.85288]
[1777592466953,27.44,76278.25,1.43,-0.63272,0.00058,8.85259]
[1777592472997,27.44,76279.0,1.43,-0.63231,0.00058,8.85591]
[1777592478035,27.44,76278.24,1.43,-0.63276,0.00058,8.85222]
[1777592482062,27.43,76275.87,1.43,-0.63415,0.00058,8.84081]
[1777592484076,27.43,76274.84,1.43,-0.63476,0.00058,8.83581]
[1777592485123,27.43,76274.84,1.43,-0.63476,0.00058,8.83581]
[1777592486090,27.43,76275.01,1.43,-0.63466,0.00058,8.83663]
[1777592488103,27.43,76276.3,1.43,-0.63391,0.00058,8.84284]
[1777592489112,27.43,76277.84,1.43,-0.63301,0.00058,8.85022]
[1777592492132,27.43,76279.72,1.43,-0.63204,0.00059,8.84924]
[1777592496162,27.43,76281.32,1.43,-0.63111,0.00059,8.85676]
[1777592498369,27.43,76280.95,1.43,-0.63133,0.00059,8.85498]
[1777592499182,27.43,76281.27,1.43,-0.63115,0.00059,8.85648]
[1777592499430,27.43,76281.27,1.43,-0.63115,0.00059,8.85648]
[1777592500190,27.43,76281.3,1.43,-0.63113,0.00059,8.8566]
[1777592505225,27.43,76281.4,1.43,-0.63108,0.00059,8.85698]
[1777592508650,27.43,76281.83,1.43,-0.63084,0.00059,8.85899]
[1777592509679,27.43,76281.75,1.43,-0.63089,0.00059,8.85856]
[1777592509692,27.43,76281.75,1.43,-0.63089,0.00059,8.85856]
[1777592509780,27.43,76281.75,1.43,-0.63089,0.00059,8.85854]
[1777592512755,27.43,76281.75,1.43,-0.63089,0.00059,8.85854]
[1777592514158,27.42,76282.24,1.43,-0.63061,0.00059,8.86079]
[1777592514183,27.42,76282.28,1.43,-0.63059,0.00059,8.86096]
[1777592514776,27.42,76282.28,1.43,-0.63059,0.00059,8.86096]
[1777592514877,27.42,76282.28,1.43,-0.63059,0.00059,8.86094]
[1777592519839,27.42,76282.16,1.43,-0.63067,0.00059,8.86032]
[1777592519857,27.42,76282.16,1.43,-0.63067,0.00059,8.86032]
[1777592520000,27.42,76282.16,1.43,-0.63067,0.00059,8.86032]
[1777592520102,27.42,76282.22,1.43,-0.63064,0.00059,8.86056]
[1777592520231,27.42,76282.22,1.43,-0.63064,0.00059,8.86056]
[1777592520848,27.42,76282.22,1.43,-0.63064,0.00059,8.86056]
[1777592526374,27.42,76282.28,1.43,-0.63062,0.00059,8.86073]
[1777592529985,27.42,76282.35,1.43,-0.63058,0.00059,8.86102]
[1777592530087,27.41,76282.26,1.43,-0.63064,0.00059,8.86056]
[1777592531003,27.41,76282.26,1.43,-0.63064,0.00059,8.86056]
[1777592531104,27.41,76282.23,1.43,-0.63066,0.00059,8.8604]
[1777592532997,27.41,76282.23,1.43,-0.63066,0.00059,8.8604]
[1777592533011,27.41,76282.23,1.43,-0.63066,0.00059,8.8604]
[1777592533097,27.41,76282.4,1.43,-0.63057,0.00059,8.86116]
[1777592534985,27.41,76282.4,1.43,-0.63057,0.00059,8.86114]
[1777592535028,27.41,76282.4,1.43,-0.63057,0.00059,8.86114]
[1777592535086,27.41,76285.51,1.43,-0.62875,0.00059,8.87566]
[1777592536441,27.41,76287.36,1.43,-0.62766,0.00059,8.88423]
[1777592542485,27.41,76287.69,1.43,-0.62747,0.00059,8.88571]
[1777592544180,27.41,76287.69,1.43,-0.62747,0.00059,8.88571]
[1777592544498,27.41,76287.65,1.43,-0.6275,0.00059,8.88551]
[1777592547201,27.41,76287.18,1.43,-0.62777,0.00059,8.88334]
[1777592547302,27.41,76287.06,1.43,-0.62784,0.00059,8.88278]
[1777592554462,27.41,76287.4,1.43,-0.62776,0.00059,8.87454]
[1777592557486,27.41,76287.4,1.43,-0.62776,0.00059,8.87454]
[1777592557590,27.41,76286.82,1.43,-0.62809,0.00059,8.87193]
[1777592558479,27.41,76286.82,1.43,-0.62809,0.00059,8.87193]
[1777592558597,27.42,76286.79,1.43,-0.62811,0.00059,8.87182]
[1777592564639,27.42,76285.89,1.43,-0.62861,0.00059,8.86783]
[1777592568666,27.42,76289.6,1.43,-0.62642,0.00059,8.88503]
[1777592569673,27.42,76291.58,1.43,-0.62525,0.00059,8.89406]
[1777592574710,27.43,76290.92,1.43,-0.62563,0.00059,8.89113]
[1777592576875,27.43,76291.26,1.43,-0.62542,0.00059,8.89269]
[1777592576975,27.43,76291.8,1.43,-0.6251,0.00059,8.89515]
[1777592579902,27.43,76291.8,1.43,-0.6251,0.00059,8.89515]
[1777592580004,27.43,76291.87,1.43,-0.62506,0.00059,8.8955]
[1777592580914,27.43,76291.87,1.43,-0.62506,0.00059,8.8955]
[1777592581016,27.43,76291.95,1.43,-0.62501,0.00059,8.89587]
[1777592586793,27.43,76292.65,1.43,-0.62459,0.00059,8.89912]
[1777592587801,27.43,76296.37,1.43,-0.62239,0.00059,8.91579]
[1777592589076,27.43,76296.37,1.43,-0.62239,0.00059,8.91579]
[1777592589177,27.43,76297.36,1.43,-0.6218,0.00059,8.92019]
[1777592590091,27.43,76297.36,1.43,-0.6218,0.00059,8.92019]
[1777592590097,27.43,76297.7,1.43,-0.6216,0.00059,8.92171]
[1777592591870,27.43,76297.7,1.43,-0.62159,0.00059,8.92173]
[1777592592214,27.43,76297.7,1.43,-0.62159,0.00059,8.92173]
[1777592591931,27.43,76297.7,1.43,-0.62159,0.00059,8.92174]
[1777592593240,27.43,76297.7,1.43,-0.62159,0.00059,8.92174]
[1777592593254,27.43,76297.89,1.43,-0.62148,0.00059,8.9226]
[1777592598877,27.44,76298.41,1.43,-0.62116,0.00059,8.92498]
[1777592604919,27.44,76299.19,1.43,-0.62068,0.00059,8.92848]
[1777592613696,27.44,76299.68,1.43,-0.62039,0.00059,8.93068]
[1777592613796,27.44,76300.07,1.43,-0.62026,0.00059,8.92261]
[1777592617780,27.45,76300.27,1.43,-0.62014,0.00059,8.92353]
[1777592618834,27.45,76300.4,1.43,-0.62006,0.00059,8.92412]
[1777592618849,27.45,76300.4,1.43,-0.62006,0.00059,8.92412]
[1777592618935,27.45,76300.46,1.43,-0.62002,0.00059,8.92439]
[1777592624057,27.45,76300.78,1.43,-0.61982,0.00059,8.92586]
[1777592625956,27.45,76300.76,1.43,-0.61983,0.00059,8.92579]
[1777592626069,27.45,76299.69,1.43,-0.62046,0.00059,8.92114]
[1777592626961,27.45,76299.69,1.43,-0.62046,0.00059,8.92114]
[1777592627076,27.45,76299.53,1.43,-0.62056,0.00059,8.92045]
[1777592633119,27.45,76298.78,1.43,-0.62098,0.00059,8.91728]
[1777592634126,27.46,76296.01,1.43,-0.62262,0.00059,8.90507]
[1777592637147,27.46,76298.08,1.43,-0.62139,0.00059,8.9143]
[1777592638134,27.46,76298.08,1.43,-0.62139,0.00059,8.9143]
[1777592639139,27.46,76297.62,1.43,-0.62165,0.00059,8.9123]
[1777592639151,27.46,76297.62,1.43,-0.62165,0.00059,8.9123]
[1777592639240,27.46,76297.36,1.43,-0.6218,0.00059,8.91117]
[1777592645203,27.46,76297.57,1.43,-0.62166,0.00059,8.91224]
[1777592648308,27.46,76297.17,1.43,-0.62189,0.00059,8.9105]
[1777592649270,27.46,76297.17,1.43,-0.62189,0.00059,8.9105]
[1777592649335,27.47,76296.26,1.43,-0.62242,0.00059,8.90654]
[1777592655273,27.47,76296.68,1.43,-0.62215,0.00059,8.90855]
[1777592658401,27.47,76296.61,1.43,-0.62219,0.00059,8.90828]
[1777592658417,27.47,76296.61,1.43,-0.62219,0.00059,8.90828]
[1777592658502,27.47,76296.5,1.43,-0.62225,0.00059,8.90782]
[1777592662558,27.48,76296.39,1.43,-0.6223,0.00059,8.90743]
[1777592662659,27.48,76296.3,1.43,-0.62235,0.00059,8.90706]
[1777592663526,27.48,76296.3,1.43,-0.62235,0.00059,8.90706]
[1777592664335,27.48,76296.3,1.43,-0.62235,0.00059,8.90708]
[1777592664544,27.48,76296.3,1.43,-0.62235,0.00059,8.90708]
[1777592664645,27.48,76296.0,1.43,-0.62252,0.00059,8.90578]
[1777592672391,27.48,76295.51,1.43,-0.62291,0.00059,8.8939]
[1777592675316,27.49,76293.46,1.43,-0.62411,0.00059,8.88484]
[1777592678870,27.49,76293.87,1.43,-0.62386,0.00059,8.88674]
[1777592678875,27.49,76293.87,1.43,-0.62386,0.00059,8.88674]
[1777592685483,27.5,76292.64,1.43,-0.62454,0.00059,8.8815]
[1777592689015,27.5,76292.4,1.43,-0.62468,0.00059,8.88049]
[1777592689079,27.5,76292.14,1.43,-0.62482,0.00059,8.8794]
[1777592693067,27.5,76292.18,1.43,-0.62479,0.00059,8.87965]
[1777592693168,27.51,76294.55,1.43,-0.62338,0.00059,8.89034]
[1777592693585,27.51,76294.55,1.43,-0.62338,0.00059,8.89034]
[1777592693877,27.51,76294.55,1.43,-0.62338,0.00059,8.89034]
[1777592694022,27.51,76294.55,1.43,-0.62338,0.00059,8.89034]
[1777592694037,27.51,76294.55,1.43,-0.62338,0.00059,8.89034]
[1777592694120,27.51,76293.91,1.43,-0.62375,0.00059,8.88752]
[1777592695557,27.51,76280.74,1.43,-0.63149,0.00059,8.82705]
[1777592696561,27.51,76277.73,1.43,-0.63325,0.00058,8.81276]
[1777592697568,27.51,76276.87,1.43,-0.63374,0.00058,8.80875]
[1777592701504,27.51,76276.41,1.43,-0.63399,0.00058,8.80666]
[1777592702300,27.51,76276.41,1.43,-0.63399,0.00058,8.80666]
[1777592702402,27.52,76267.12,1.43,-0.63939,0.00058,8.76141]
[1777592703645,27.52,76263.89,1.43,-0.64125,0.00058,8.74542]
[1777592707134,27.52,76262.98,1.43,-0.64175,0.00058,8.74102]
[1777592707154,27.52,76262.98,1.43,-0.64175,0.00058,8.74102]
[1777592707333,27.52,76262.98,1.43,-0.64175,0.00058,8.74102]
[1777592707211,27.53,76262.15,1.43,-0.64221,0.00058,8.737]
[1777592707674,27.53,76262.15,1.43,-0.64221,0.00058,8.737]
[1777592708680,27.53,76256.84,1.43,-0.64528,0.00058,8.70998]
[1777592709688,27.53,76255.67,1.43,-0.64594,0.00058,8.70404]
[1777592710694,27.53,76254.6,1.43,-0.64655,0.00058,8.69861]
[1777592714554,27.54,76254.59,1.43,-0.64651,0.00058,8.69889]
[1777592714722,27.54,76254.82,1.43,-0.64637,0.00058,8.7002]
[1777592715729,27.55,76253.22,1.43,-0.64728,0.00058,8.69199]
[1777592716639,27.55,76253.22,1.43,-0.64728,0.00058,8.69199]
[1777592716740,27.55,76253.1,1.43,-0.64733,0.00058,8.69148]
[1777592721772,27.56,76253.24,1.43,-0.64719,0.00058,8.69279]
[1777592727061,27.57,76253.05,1.43,-0.64724,0.00058,8.69227]
[1777592727133,27.57,76253.05,1.43,-0.64724,0.00058,8.69227]
[1777592727162,27.58,76257.92,1.43,-0.64441,0.00058,8.71762]
[1777592727896,27.58,76257.92,1.43,-0.64441,0.00058,8.71762]
[1777592727917,27.58,76261.88,1.43,-0.64212,0.00058,8.73774]
[1777592729834,27.58,76248.71,1.43,-0.6497,0.00057,8.66989]
[1777592730862,27.58,76248.8,1.43,-0.64964,0.00057,8.67046]
[1777592733061,27.58,76249.47,1.43,-0.64939,0.00057,8.664]
[1777592733233,27.58,76249.47,1.43,-0.64939,0.00057,8.664]
[1777592733335,27.59,76250.82,1.43,-0.64859,0.00058,8.67128]
[1777592734037,27.59,76250.82,1.43,-0.64859,0.00058,8.67128]
[1777592734138,27.59,76251.04,1.43,-0.64845,0.00058,8.67252]
[1777592739165,27.6,76251.62,1.43,-0.64809,0.00058,8.67581]
[1777592739309,27.6,76251.62,1.43,-0.64809,0.00058,8.67581]
[1777592739411,27.6,76252.04,1.43,-0.64783,0.00058,8.67817]
[1777592740172,27.6,76252.04,1.43,-0.64783,0.00058,8.67817]
[1777592740274,27.6,76252.38,1.43,-0.64763,0.00058,8.68002]
[1777592745961,27.61,76252.57,1.43,-0.64747,0.00058,8.68141]
[1777592747269,27.61,76252.57,1.43,-0.64747,0.00058,8.68141]
[1777592747443,27.61,76252.57,1.43,-0.64747,0.00058,8.68141]
[1777592748334,27.61,76252.28,1.43,-0.64762,0.00058,8.68005]
[1777592748436,27.61,76252.63,1.43,-0.64741,0.00058,8.68195]
[1777592755881,27.63,76253.26,1.43,-0.64699,0.00058,8.68575]
[1777592759560,27.63,76253.26,1.43,-0.64699,0.00058,8.68575]
[1777592759627,27.63,76253.26,1.43,-0.64699,0.00058,8.68575]
[1777592760064,27.63,76253.4,1.43,-0.64687,0.00058,8.68684]
[1777592761067,27.64,76256.92,1.43,-0.64483,0.00058,8.70505]
[1777592761615,27.64,76256.92,1.43,-0.64483,0.00058,8.70505]
[1777592762074,27.64,76258.14,1.43,-0.64412,0.00058,8.71134]
[1777592767109,27.64,76258.04,1.43,-0.64415,0.00058,8.71111]
[1777592767737,27.64,76258.04,1.43,-0.64415,0.00058,8.71111]
[1777592768116,27.64,76257.84,1.43,-0.64426,0.00058,8.71014]
[1777592769721,27.65,76258.15,1.43,-0.64407,0.00058,8.71178]
[1777592770131,27.65,76260.18,1.43,-0.64289,0.00058,8.72213]
[1777592773151,27.65,76261.12,1.43,-0.64234,0.00058,8.72701]
[1777592778186,27.66,76261.0,1.43,-0.64238,0.00058,8.72662]
[1777592782413,27.66,76260.59,1.43,-0.6426,0.00058,8.72468]
[1777592782417,27.66,76260.59,1.43,-0.6426,0.00058,8.72468]
[1777592782422,27.66,76260.42,1.43,-0.64269,0.00058,8.72387]
[1777592784228,27.66,76266.8,1.43,-0.63899,0.00058,8.75585]
[1777592785235,27.66,76268.94,1.43,-0.63774,0.00058,8.76641]
[1777592789124,27.67,76268.3,1.43,-0.6381,0.00058,8.76341]
[1777592789263,27.67,76268.63,1.43,-0.6379,0.00058,8.76507]
[1777592791111,27.67,76268.15,1.43,-0.63817,0.00058,8.76278]
[1777592791277,27.67,76267.53,1.43,-0.63866,0.00058,8.74979]
[1777592794298,27.68,76269.42,1.43,-0.63755,0.00058,8.75921]
[1777592799303,27.68,76268.76,1.43,-0.63791,0.00058,8.75612]
[1777592800214,27.68,76268.8,1.43,-0.63788,0.00058,8.75637]
[1777592800340,27.68,76268.8,1.43,-0.63788,0.00058,8.75641]
[1777592801336,27.68,76268.8,1.43,-0.63788,0.00058,8.75641]
[1777592801374,27.68,76265.76,1.43,-0.63963,0.00058,8.7415]
[1777592806383,27.69,76266.19,1.43,-0.63936,0.00058,8.74386]
[1777592807540,27.69,76265.78,1.43,-0.63959,0.00058,8.74186]
[1777592808396,27.69,76265.71,1.43,-0.63963,0.00058,8.74154]
[1777592808563,27.69,76265.71,1.43,-0.63963,0.00058,8.74154]
[1777592809403,27.69,76265.34,1.43,-0.63984,0.00058,8.73976]
[1777592809570,27.69,76265.34,1.43,-0.63984,0.00058,8.73976]
[1777592810411,27.69,76265.79,1.43,-0.63957,0.00058,8.74207]
[1777592814438,27.7,76266.84,1.43,-0.63893,0.00058,8.74747]
[1777592818688,27.7,76266.98,1.43,-0.63884,0.00058,8.74827]
[1777592819473,27.7,76267.08,1.43,-0.63878,0.00058,8.74878]
[1777592820001,27.7,76267.08,1.43,-0.63878,0.00058,8.74878]
[1777592820480,27.7,76267.2,1.43,-0.6387,0.00058,8.74942]
[1777592825514,27.71,76268.08,1.43,-0.63816,0.00058,8.75398]
[1777592825885,27.71,76268.08,1.43,-0.63816,0.00058,8.75398]
[1777592826574,27.71,76268.89,1.43,-0.63769,0.00058,8.75798]
[1777592826924,27.71,76268.89,1.43,-0.63769,0.00058,8.75798]
[1777592827528,27.71,76269.03,1.43,-0.6376,0.00058,8.75871]
[1777592832563,27.72,76269.24,1.43,-0.63746,0.00058,8.75993]
[1777592833571,27.72,76271.13,1.43,-0.63636,0.00058,8.76915]
[1777592837096,27.72,76270.66,1.43,-0.63662,0.00058,8.76691]
[1777592838090,27.72,76270.45,1.43,-0.63674,0.00058,8.7659]
[1777592838105,27.72,76270.45,1.43,-0.63674,0.00058,8.7659]
[1777592838140,27.72,76270.51,1.43,-0.63671,0.00058,8.7662]
[1777592842151,27.72,76270.43,1.43,-0.63675,0.00058,8.76582]
[1777592842800,27.72,76270.13,1.43,-0.63693,0.00058,8.76438]
[1777592843339,27.72,76270.13,1.43,-0.63693,0.00058,8.76438]
[1777592843376,27.72,76270.13,1.43,-0.63692,0.00058,8.76439]
[1777592847250,27.72,76270.16,1.43,-0.63691,0.00058,8.76455]
[1777592847256,27.72,76270.16,1.43,-0.63691,0.00058,8.76455]
[1777592847272,27.72,76270.16,1.43,-0.63691,0.00058,8.76455]
[1777592847373,27.72,76270.06,1.43,-0.63696,0.00058,8.76407]
[1777592852703,27.72,76270.01,1.43,-0.63712,0.00058,8.75385]
[1777592857738,27.72,76269.44,1.43,-0.63745,0.00058,8.75113]
[1777592862773,27.72,76269.34,1.43,-0.6375,0.00058,8.7507]
[1777592867816,27.72,76268.6,1.43,-0.63792,0.00058,8.74715]
[1777592872843,27.73,76268.84,1.43,-0.63777,0.00058,8.74839]
[1777592877879,27.73,76269.05,1.43,-0.63764,0.00058,8.74948]
[1777592883921,27.73,76268.86,1.43,-0.63775,0.00058,8.74862]
[1777592886240,27.73,76268.86,1.43,-0.63775,0.00058,8.74862]
[1777592886242,27.73,76268.86,1.43,-0.63775,0.00058,8.74862]
[1777592886297,27.73,76268.77,1.43,-0.63779,0.00058,8.74821]
[1777592887407,27.73,76268.77,1.43,-0.63779,0.00058,8.74821]
[1777592887446,27.73,76274.01,1.43,-0.63475,0.00058,8.7736]
[1777592889065,27.73,76274.01,1.43,-0.63475,0.00058,8.7736]
[1777592889166,27.73,76276.31,1.43,-0.63341,0.00058,8.78459]
[1777592890120,27.73,76276.31,1.43,-0.63341,0.00058,8.78459]
[1777592890221,27.73,76276.2,1.43,-0.63346,0.00058,8.78412]
[1777592892984,27.74,76277.28,1.43,-0.63283,0.00058,8.78929]
[1777592895165,27.74,76276.78,1.43,-0.63312,0.00058,8.78694]
[1777592895534,27.74,76276.78,1.43,-0.63312,0.00058,8.78694]
[1777592896140,27.74,76277.6,1.43,-0.63263,0.00058,8.79086]
[1777592896242,27.74,76277.58,1.43,-0.63264,0.00058,8.79079]
[1777592897168,27.74,76277.58,1.43,-0.63264,0.00058,8.79079]
[1777592897270,27.74,76277.48,1.43,-0.6327,0.00058,8.79034]
[1777592902293,27.74,76277.22,1.43,-0.63284,0.00058,8.78918]
[1777592902395,27.74,76276.86,1.43,-0.63304,0.00058,8.78753]
[1777592908315,27.74,76276.18,1.43,-0.63343,0.00058,8.7844]
[1777592908367,27.74,76276.13,1.43,-0.63345,0.00058,8.78421]
[1777592909325,27.74,76276.13,1.43,-0.63345,0.00058,8.78421]
[1777592909336,27.74,76276.13,1.43,-0.63345,0.00058,8.78421]
[1777592909339,27.74,76276.13,1.43,-0.63345,0.00058,8.78421]
[1777592909426,27.75,76276.18,1.43,-0.63342,0.00058,8.78447]
[1777592913414,27.75,76275.91,1.43,-0.6337,0.00058,8.77324]
[1777592913798,27.75,76275.6,1.43,-0.63388,0.00058,8.77182]
[1777592914439,27.75,76275.6,1.43,-0.63388,0.00058,8.77182]
[1777592914540,27.75,76275.56,1.43,-0.6339,0.00058,8.77165]
[1777592916771,27.75,76275.56,1.43,-0.6339,0.00058,8.77165]
[1777592917361,27.75,76275.56,1.43,-0.6339,0.00058,8.77165]
[1777592917462,27.75,76276.44,1.43,-0.63337,0.00058,8.77591]
[1777592918585,27.75,76276.44,1.43,-0.63337,0.00058,8.77591]
[1777592918602,27.75,76276.44,1.43,-0.63337,0.00058,8.77591]
[1777592919167,27.75,76279.44,1.43,-0.63162,0.00058,8.79007]
[1777592920173,27.75,76281.05,1.43,-0.63068,0.00058,8.7976]
[1777592926216,27.75,76281.59,1.43,-0.63036,0.00058,8.80021]
[1777592926765,27.75,76281.59,1.43,-0.63036,0.00058,8.80021]
[1777592927224,27.76,76282.09,1.43,-0.63006,0.00058,8.80254]
[1777592927788,27.76,76282.09,1.43,-0.63006,0.00058,8.80254]
[1777592928229,27.76,76282.3,1.43,-0.62994,0.00058,8.80352]
[1777592930244,27.76,76283.44,1.43,-0.62927,0.00058,8.80882]
[1777592931748,27.76,76283.86,1.43,-0.62902,0.00058,8.81075]
[1777592932257,27.76,76283.75,1.43,-0.62909,0.00058,8.81026]
[1777592937294,27.76,76284.81,1.43,-0.62846,0.00058,8.81516]
[1777592942456,27.76,76284.96,1.43,-0.62838,0.00058,8.81585]
[1777592943233,27.76,76285.03,1.43,-0.62833,0.00058,8.81617]
[1777592943269,27.76,76285.03,1.43,-0.62833,0.00058,8.81617]
[1777592944327,27.76,76285.03,1.43,-0.62833,0.00058,8.81617]
[1777592944337,27.76,76285.03,1.43,-0.62833,0.00058,8.81617]
[1777592944344,27.76,76285.03,1.43,-0.62833,0.00058,8.81617]
[1777592949378,27.76,76285.61,1.43,-0.62799,0.00058,8.81885]
[1777592954414,27.76,76286.02,1.43,-0.62774,0.00058,8.82081]
[1777592956206,27.76,76286.95,1.43,-0.62719,0.00058,8.82506]
[1777592956383,27.76,76286.95,1.43,-0.62719,0.00058,8.82506]
[1777592956484,27.76,76287.0,1.43,-0.62716,0.00058,8.8253]
[1777592958562,27.76,76287.0,1.43,-0.62716,0.00058,8.8253]
[1777592958663,27.76,76287.07,1.43,-0.62712,0.00058,8.82564]
[1777592962297,27.77,76287.04,1.43,-0.62712,0.00058,8.82559]
[1777592962481,27.77,76287.04,1.43,-0.62712,0.00058,8.82559]
[1777592962574,27.77,76287.5,1.43,-0.62684,0.00058,8.82777]
[1777592963335,27.77,76287.5,1.43,-0.62684,0.00058,8.82777]
[1777592963416,27.77,76287.64,1.43,-0.62676,0.00058,8.82844]
[1777592968469,27.77,76288.12,1.43,-0.62646,0.00058,8.83076]
[1777592968570,27.77,76288.46,1.43,-0.62625,0.00058,8.83232]
[1777592970525,27.78,76289.7,1.43,-0.62552,0.00059,8.83796]
[1777592971533,27.78,76290.98,1.43,-0.62489,0.00059,8.83377]
[1777592974530,27.78,76290.73,1.43,-0.62503,0.00059,8.8327]
[1777592974681,27.78,76290.73,1.43,-0.62503,0.00059,8.8327]
[1777592975539,27.78,76290.63,1.43,-0.62509,0.00059,8.83228]
[1777592975640,27.78,76290.27,1.43,-0.62529,0.00059,8.83069]
[1777592982609,27.79,76289.79,1.43,-0.62555,0.00059,8.82876]
[1777592987645,27.79,76290.29,1.43,-0.62523,0.00059,8.83117]
[1777592992680,27.8,76290.52,1.43,-0.62507,0.00059,8.83236]
[1777592997716,27.8,76289.69,1.43,-0.62554,0.00059,8.82881]
[1777592998915,27.8,76289.55,1.43,-0.62562,0.00059,8.82821]
[1777592998960,27.8,76289.55,1.43,-0.62562,0.00059,8.82821]
[1777592999931,27.8,76289.68,1.43,-0.62554,0.00059,8.82879]
[1777593000000,27.8,76289.68,1.43,-0.62554,0.00059,8.82879]
[1777593000020,27.8,76289.68,1.43,-0.62554,0.00059,8.82879]
[1777593000588,27.8,76289.79,1.43,-0.62547,0.00059,8.82934]
[1777593000934,27.8,76289.79,1.43,-0.62547,0.00059,8.82934]
[1777593001036,27.8,76289.71,1.43,-0.62552,0.00059,8.82898]
[1777593006778,27.81,76289.9,1.43,-0.62538,0.00059,8.82998]
[1777593012820,27.81,76289.89,1.43,-0.62538,0.00059,8.83001]
[1777593017857,27.81,76289.62,1.43,-0.62554,0.00059,8.82879]
[1777593023900,27.81,76289.73,1.43,-0.62548,0.00059,8.82926]
[1777593026346,27.81,76289.87,1.43,-0.6254,0.00059,8.82989]
[1777593026447,27.81,76290.07,1.43,-0.62528,0.00059,8.83078]
[1777593031961,27.81,76290.59,1.43,-0.62511,0.00059,8.82312]
[1777593035549,27.81,76290.65,1.43,-0.62507,0.00059,8.82338]
[1777593035650,27.81,76290.5,1.43,-0.62516,0.00059,8.8227]
[1777593036558,27.81,76290.5,1.43,-0.62516,0.00059,8.8227]
[1777593036659,27.81,76290.48,1.43,-0.62517,0.00059,8.82261]
[1777593037580,27.81,76290.48,1.43,-0.62517,0.00059,8.82261]
[1777593037681,27.81,76289.87,1.43,-0.62553,0.00059,8.81988]
[1777593046062,27.81,76291.9,1.43,-0.62435,0.00059,8.82886]
[1777593049083,27.8,76293.39,1.43,-0.62349,0.00059,8.83538]
[1777593051819,27.8,76293.49,1.43,-0.62344,0.00059,8.83576]
[1777593053856,27.8,76293.44,1.43,-0.62347,0.00059,8.83548]
[1777593054118,27.8,76293.37,1.43,-0.62352,0.00059,8.83514]
[1777593057899,27.8,76293.21,1.43,-0.62362,0.00059,8.83435]
[1777593058000,27.8,76292.9,1.43,-0.62381,0.00059,8.83295]
[1777593060160,27.79,76290.55,1.43,-0.6252,0.00059,8.82244]
[1777593066203,27.79,76290.55,1.43,-0.62521,0.00059,8.82231]
[1777593078289,27.78,76290.55,1.43,-0.62525,0.00059,8.82205]
[1777593080490,27.78,76290.55,1.43,-0.62525,0.00059,8.82205]
[1777593080518,27.78,76290.55,1.43,-0.62525,0.00059,8.82205]
[1777593080523,27.78,76290.84,1.43,-0.62508,0.00059,8.82331]
[1777593082439,27.78,76290.84,1.43,-0.62509,0.00059,8.82329]
[1777593082604,27.78,76290.84,1.43,-0.62509,0.00059,8.82329]
[1777593082705,27.78,76300.31,1.43,-0.61952,0.00059,8.86475]
[1777593085337,27.78,76301.81,1.43,-0.61864,0.00059,8.87114]
[1777593086342,27.78,76303.5,1.43,-0.61764,0.00059,8.8783]
[1777593091550,27.78,76304.55,1.43,-0.61704,0.00059,8.88263]
[1777593094407,27.77,76306.47,1.43,-0.61603,0.00059,8.88068]
[1777593096422,27.77,76309.38,1.43,-0.61432,0.00059,8.8927]
[1777593098437,27.77,76313.12,1.43,-0.61211,0.00059,8.90791]
[1777593103472,27.77,76312.42,1.43,-0.61254,0.00059,8.90498]
[1777593106493,27.77,76313.86,1.43,-0.61169,0.00059,8.9108]
[1777593107500,27.77,76316.28,1.43,-0.61025,0.00059,8.9205]
[1777593112535,27.77,76315.28,1.43,-0.61085,0.00059,8.91649]
[1777593118577,27.77,76314.62,1.43,-0.61124,0.00059,8.91383]
[1777593123612,27.76,76314.77,1.43,-0.61115,0.00059,8.91442]
[1777593126633,27.76,76312.79,1.43,-0.61234,0.00059,8.90636]
[1777593127640,27.76,76308.82,1.43,-0.61469,0.00059,8.89009]
[1777593128647,27.76,76307.43,1.43,-0.61552,0.00059,8.88431]
[1777593132675,27.76,76309.49,1.43,-0.6143,0.00059,8.89281]
[1777593133682,27.76,76310.94,1.43,-0.61345,0.00059,8.89875]
[1777593135695,27.76,76312.4,1.43,-0.61259,0.00059,8.90467]
[1777593140731,27.75,76311.98,1.43,-0.61285,0.00059,8.90287]
[1777593145766,27.75,76311.57,1.43,-0.61311,0.00059,8.90111]
[1777593151652,27.75,76311.06,1.43,-0.61354,0.00059,8.88902]
[1777593156843,27.74,76310.84,1.43,-0.61368,0.00059,8.88804]
[1777593161878,27.74,76310.55,1.43,-0.61386,0.00059,8.88679]
[1777593167072,27.74,76310.62,1.43,-0.61383,0.00059,8.88705]
[1777593172955,27.74,76311.02,1.43,-0.61361,0.00059,8.88857]
[1777593177990,27.73,76311.41,1.43,-0.61338,0.00059,8.8901]
[1777593183026,27.73,76311.77,1.43,-0.61318,0.00059,8.89149]
[1777593190431,27.73,76311.81,1.43,-0.61316,0.00059,8.89161]
[1777593191479,27.73,76316.8,1.43,-0.61021,0.0006,8.9117]
[1777593192248,27.73,76316.8,1.43,-0.61021,0.0006,8.9117]
[1777593192571,27.73,76319.12,1.43,-0.60882,0.0006,8.92089]
[1777593197659,27.73,76318.93,1.43,-0.60894,0.0006,8.92014]
[1777593202664,27.73,76317.03,1.43,-0.61005,0.0006,8.91271]
[1777593208718,27.74,76317.75,1.43,-0.60961,0.0006,8.91567]
[1777593215249,27.74,76316.48,1.43,-0.61046,0.0006,8.90085]
[1777593220284,27.74,76316.0,1.43,-0.61073,0.0006,8.89902]
[1777593225319,27.75,76315.56,1.43,-0.61098,0.0006,8.89735]
[1777593230354,27.75,76314.23,1.43,-0.61176,0.0006,8.89208]
[1777593235388,27.76,76313.95,1.43,-0.61191,0.00059,8.89107]
[1777593240424,27.76,76314.77,1.43,-0.6114,0.00059,8.8945]
[1777593241431,27.76,76311.05,1.43,-0.61361,0.00059,8.87942]
[1777593243449,27.76,76308.71,1.43,-0.615,0.00059,8.86979]
[1777593248483,27.76,76310.08,1.43,-0.61417,0.00059,8.87556]
[1777593253521,27.77,76309.57,1.43,-0.61444,0.00059,8.87366]
[1777593258559,27.77,76310.7,1.43,-0.61376,0.00059,8.87836]
[1777593264596,27.78,76310.55,1.43,-0.61384,0.00059,8.87779]
[1777593270639,27.78,76310.51,1.43,-0.61386,0.00059,8.87767]
[1777593277687,27.78,76310.07,1.43,-0.61423,0.00059,8.866]
[1777593282722,27.78,76309.56,1.43,-0.61452,0.00059,8.86395]
[1777593290779,27.79,76309.43,1.43,-0.61459,0.00059,8.86351]
[1777593295813,27.79,76309.95,1.43,-0.61427,0.00059,8.86571]
[1777593296821,27.79,76301.11,1.43,-0.61951,0.00059,8.82858]
[1777593297828,27.79,76297.82,1.43,-0.62145,0.00059,8.81439]
[1777593302863,27.79,76298.32,1.43,-0.62114,0.00059,8.81666]
[1777593307898,27.79,76299.18,1.43,-0.62062,0.00059,8.82048]
[1777593309913,27.79,76302.0,1.43,-0.61895,0.00059,8.83262]
[1777593310919,27.79,76304.99,1.43,-0.61718,0.00059,8.84529]
[1777593311828,27.79,76304.99,1.43,-0.61718,0.00059,8.84529]
[1777593311975,27.79,76298.04,1.43,-0.62129,0.00059,8.81558]
[1777593312234,27.79,76298.04,1.43,-0.62129,0.00059,8.81558]
[1777593312950,27.79,76297.53,1.43,-0.6216,0.00059,8.81333]
[1777593313111,27.79,76297.53,1.43,-0.6216,0.00059,8.81333]
[1777593313218,27.79,76297.53,1.43,-0.6216,0.00059,8.81333]
[1777593313833,27.79,76297.53,1.43,-0.6216,0.00059,8.81333]
[1777593313916,27.79,76297.53,1.43,-0.6216,0.00059,8.81333]
[1777593314018,27.79,76285.57,1.43,-0.62864,0.00059,8.7599]
[1777593314296,27.79,76285.57,1.43,-0.62864,0.00059,8.7599]
[1777593314308,27.79,76285.57,1.43,-0.62864,0.00059,8.7599]
[1777593314353,27.79,76285.57,1.43,-0.62864,0.00059,8.7599]
[1777593314963,27.79,76285.71,1.43,-0.62855,0.00059,8.76057]
[1777593315971,27.79,76287.58,1.43,-0.62745,0.00059,8.76912]
[1777593316979,27.8,76289.96,1.43,-0.62605,0.00059,8.7799]
[1777593317984,27.8,76288.19,1.43,-0.62709,0.00059,8.77193]
[1777593323019,27.8,76288.02,1.43,-0.62717,0.00059,8.77125]
[1777593326040,27.8,76285.9,1.43,-0.62841,0.00059,8.76166]
[1777593330836,27.8,76286.2,1.43,-0.62822,0.00059,8.76314]
[1777593331003,27.8,76286.2,1.43,-0.62822,0.00059,8.76314]
[1777593331017,27.8,76286.2,1.43,-0.62822,0.00059,8.76314]
[1777593331075,27.8,76287.06,1.43,-0.62784,0.00059,8.75706]
[1777593332988,27.81,76288.48,1.43,-0.627,0.00059,8.76355]
[1777593334650,27.81,76288.48,1.43,-0.627,0.00059,8.76355]
[1777593334750,27.81,76289.0,1.43,-0.62669,0.00059,8.76594]
[1777593336144,27.81,76289.0,1.43,-0.62669,0.00059,8.76594]
[1777593336176,27.81,76289.06,1.43,-0.62665,0.00059,8.76624]
[1777593341140,27.81,76288.93,1.43,-0.62672,0.00059,8.76569]
[1777593342253,27.81,76289.24,1.43,-0.62653,0.00059,8.76715]
[1777593343062,27.81,76289.24,1.43,-0.62653,0.00059,8.76719]
[1777593343224,27.81,76289.24,1.43,-0.62653,0.00059,8.76719]
[1777593343263,27.81,76289.67,1.43,-0.62627,0.00059,8.76912]
[1777593349202,27.82,76290.29,1.43,-0.62589,0.00059,8.77201]
[1777593354458,27.82,76290.05,1.43,-0.62603,0.00059,8.771]
[1777593354516,27.82,76290.13,1.43,-0.62598,0.00059,8.77137]
[1777593355626,27.82,76290.13,1.43,-0.62598,0.00059,8.77137]
[1777593355727,27.82,76290.32,1.43,-0.62586,0.00059,8.77226]
[1777593360155,27.82,76290.36,1.43,-0.62583,0.00059,8.77248]
[1777593360278,27.82,76290.43,1.43,-0.62579,0.00059,8.77281]
[1777593361596,27.82,76290.43,1.43,-0.62579,0.00059,8.77281]
[1777593361990,27.82,76290.43,1.43,-0.62579,0.00059,8.77281]
[1777593362083,27.82,76296.0,1.43,-0.6225,0.00059,8.79753]
[1777593367327,27.83,76295.94,1.43,-0.62252,0.00059,8.79738]
[1777593373368,27.83,76295.87,1.43,-0.62254,0.00059,8.79725]
[1777593378462,27.84,76295.89,1.43,-0.62251,0.00059,8.79749]
[1777593378508,27.84,76295.41,1.43,-0.62279,0.00059,8.79538]
[1777593384445,27.84,76295.7,1.43,-0.62259,0.00059,8.79684]
[1777593392504,27.85,76295.33,1.43,-0.6229,0.00059,8.78546]
[1777593398544,27.85,76295.31,1.43,-0.62289,0.00059,8.78556]
[1777593403581,27.86,76294.26,1.43,-0.62348,0.00059,8.78112]
[1777593411709,27.86,76294.16,1.43,-0.62353,0.00059,8.78077]
[1777593417679,27.87,76295.59,1.43,-0.62265,0.00059,8.78735]
[1777593418480,27.87,76295.59,1.43,-0.62265,0.00059,8.78735]
[1777593419080,27.87,76295.59,1.43,-0.62265,0.00059,8.78735]
[1777593419097,27.87,76295.59,1.43,-0.62265,0.00059,8.78735]
[1777593418946,27.87,76282.89,1.43,-0.6301,0.00059,8.73034]
[1777593419693,27.87,76282.89,1.43,-0.6301,0.00059,8.73034]
[1777593420700,27.88,76275.02,1.43,-0.6347,0.00058,8.6935]
[1777593421708,27.88,76275.35,1.43,-0.6345,0.00058,8.69509]
[1777593423723,27.88,76279.36,1.43,-0.63214,0.00058,8.71414]
[1777593427748,27.88,76280.71,1.43,-0.63134,0.00058,8.72049]
[1777593430770,27.88,76284.98,1.43,-0.62883,0.00059,8.74029]
[1777593432784,27.89,76283.14,1.43,-0.6299,0.00059,8.73191]
[1777593437819,27.89,76285.11,1.43,-0.62872,0.00059,8.74111]
[1777593438347,27.89,76285.11,1.43,-0.62872,0.00059,8.74111]
[1777593438364,27.89,76285.11,1.43,-0.62872,0.00059,8.74111]
[1777593438826,27.89,76287.59,1.43,-0.62727,0.00059,8.7524]
[1777593439833,27.89,76289.84,1.43,-0.62594,0.00059,8.76254]
[1777593441847,27.89,76292.92,1.43,-0.62413,0.00059,8.77627]
[1777593442532,27.89,76292.92,1.43,-0.62413,0.00059,8.77627]
[1777593442853,27.89,76294.16,1.43,-0.6234,0.00059,8.78175]
[1777593443432,27.89,76294.16,1.43,-0.6234,0.00059,8.78175]
[1777593443861,27.89,76294.91,1.43,-0.62296,0.00059,8.78504]
[1777593445017,27.89,76294.91,1.43,-0.62296,0.00059,8.78504]
[1777593445074,27.89,76295.12,1.43,-0.62283,0.00059,8.78598]
[1777593446882,27.9,76296.83,1.43,-0.62181,0.00059,8.79349]
[1777593448885,27.9,76297.88,1.43,-0.62119,0.00059,8.79804]
[1777593448969,27.9,76298.74,1.43,-0.62068,0.00059,8.80179]
[1777593450912,27.9,76302.02,1.43,-0.61874,0.00059,8.81584]
[1777593451287,27.9,76302.02,1.43,-0.61874,0.00059,8.81584]
[1777593451942,27.9,76306.17,1.43,-0.61641,0.00059,8.82334]
[1777593453937,27.9,76307.8,1.43,-0.61543,0.00059,8.83016]
[1777593455076,27.9,76307.8,1.43,-0.61543,0.00059,8.83016]
[1777593455178,27.9,76299.96,1.43,-0.62007,0.00059,8.79716]
[1777593457961,27.9,76301.64,1.43,-0.61906,0.00059,8.80442]
[1777593460982,27.91,76304.09,1.43,-0.6176,0.00059,8.81487]
[1777593462203,27.91,76302.39,1.43,-0.6186,0.00059,8.80771]
[1777593464002,27.91,76300.71,1.43,-0.61959,0.00059,8.80062]
[1777593467024,27.91,76303.36,1.43,-0.61801,0.00059,8.81196]
[1777593468030,27.91,76299.11,1.43,-0.62052,0.00059,8.79388]
[1777593471051,27.92,76300.7,1.43,-0.61956,0.00059,8.8008]
[1777593476086,27.92,76302.47,1.43,-0.6185,0.00059,8.80847]
[1777593478841,27.92,76302.15,1.43,-0.61868,0.00059,8.80717]
[1777593479107,27.93,76304.27,1.43,-0.61742,0.00059,8.81614]
[1777593480114,27.93,76305.99,1.43,-0.6164,0.00059,8.82336]
[1777593481120,27.93,76307.98,1.43,-0.61522,0.00059,8.83163]
[1777593485155,27.93,76310.69,1.43,-0.6136,0.00059,8.84282]
[1777593485322,27.93,76310.69,1.43,-0.6136,0.00059,8.84282]
[1777593486158,27.93,76313.39,1.43,-0.61199,0.00059,8.85377]
[1777593487167,27.93,76319.29,1.43,-0.60848,0.00059,8.87717]
[1777593488181,27.93,76320.78,1.43,-0.6076,0.0006,8.88297]
[1777593489179,27.93,76318.46,1.43,-0.60897,0.00059,8.87394]
[1777593490063,27.93,76318.46,1.43,-0.60897,0.00059,8.87394]
[1777593490187,27.93,76312.73,1.43,-0.61238,0.00059,8.85117]
[1777593491195,27.93,76309.33,1.43,-0.61439,0.00059,8.83738]
[1777593496459,27.94,76308.93,1.43,-0.61461,0.00059,8.83586]
[1777593507210,27.95,76308.12,1.43,-0.61503,0.00059,8.8329]
[1777593507638,27.95,76308.12,1.43,-0.61503,0.00059,8.8329]
[1777593507854,27.95,76308.12,1.43,-0.61503,0.00059,8.8329]
[1777593508144,27.95,76308.12,1.43,-0.61503,0.00059,8.8329]
[1777593508197,27.95,76306.94,1.43,-0.61573,0.00059,8.82803]
[1777593508443,27.95,76306.94,1.43,-0.61573,0.00059,8.82803]
[1777593508523,27.95,76306.94,1.43,-0.61573,0.00059,8.82803]
[1777593508733,27.95,76306.94,1.43,-0.61573,0.00059,8.82803]
[1777593508770,27.95,76306.94,1.43,-0.61573,0.00059,8.82803]
[1777593508803,27.95,76306.94,1.43,-0.61573,0.00059,8.82803]
[1777593508836,27.95,76306.94,1.43,-0.61573,0.00059,8.82803]
[1777593508937,27.95,76273.14,1.43,-0.63556,0.00058,8.67737]
[1777593509711,27.95,76273.14,1.43,-0.63556,0.00058,8.67737]
[1777593509812,27.95,76263.15,1.43,-0.64137,0.00058,8.62868]
[1777593510710,27.95,76263.15,1.43,-0.64137,0.00058,8.62868]
[1777593510809,27.95,76263.11,1.43,-0.64139,0.00058,8.62852]
[1777593511760,27.95,76263.11,1.43,-0.64139,0.00058,8.62852]
[1777593511861,27.95,76263.13,1.43,-0.64151,0.00058,8.61856]
[1777593512740,27.95,76263.13,1.43,-0.64151,0.00058,8.61856]
[1777593512841,27.95,76263.12,1.43,-0.64152,0.00058,8.61851]
[1777593515305,27.96,76263.04,1.43,-0.64155,0.00058,8.61822]
[1777593515407,27.96,76261.94,1.43,-0.64218,0.00058,8.61279]
[1777593518388,27.96,76260.93,1.43,-0.64275,0.00058,8.60789]
[1777593523423,27.97,76260.29,1.43,-0.64309,0.00058,8.60493]
[1777593524941,27.97,76260.29,1.43,-0.64309,0.00058,8.60493]
[1777593526933,27.97,76260.67,1.43,-0.64286,0.00058,8.60693]
[1777593527034,27.97,76262.11,1.43,-0.64201,0.00058,8.61427]
[1777593530473,27.98,76263.81,1.43,-0.641,0.00058,8.62291]
[1777593537520,27.99,76264.26,1.43,-0.64068,0.00058,8.62559]
[1777593539184,27.99,76264.26,1.43,-0.64068,0.00058,8.62559]
[1777593539285,27.99,76264.02,1.43,-0.64081,0.00058,8.62454]
[1777593544570,28.0,76262.1,1.43,-0.64188,0.00058,8.61537]
[1777593548597,28.0,76263.52,1.43,-0.64104,0.00058,8.62258]
[1777593553633,28.01,76263.09,1.43,-0.64126,0.00058,8.62063]
[1777593557661,28.01,76264.54,1.43,-0.6404,0.00058,8.62795]
[1777593559599,28.01,76264.75,1.43,-0.64027,0.00058,8.62904]
[1777593559820,28.01,76264.75,1.43,-0.64027,0.00058,8.62904]
[1777593559831,28.01,76264.75,1.43,-0.64027,0.00058,8.62904]
[1777593560335,28.02,76264.58,1.43,-0.64036,0.00058,8.62833]
[1777593560340,28.02,76264.58,1.43,-0.64036,0.00058,8.62833]
[1777593560595,28.02,76264.58,1.43,-0.64036,0.00058,8.62833]
[1777593560623,28.02,76264.58,1.43,-0.64036,0.00058,8.62833]
[1777593561424,28.02,76264.48,1.43,-0.64042,0.00058,8.62783]
[1777593561649,28.02,76264.48,1.43,-0.64042,0.00058,8.62783]
[1777593561750,28.02,76264.48,1.43,-0.64041,0.00058,8.6279]
[1777593567731,28.03,76264.56,1.43,-0.64032,0.00058,8.62865]
[1777593569745,28.03,76267.1,1.43,-0.63883,0.00058,8.64118]
[1777593575084,28.04,76267.2,1.43,-0.63889,0.00058,8.63172]
[1777593575646,28.04,76267.17,1.43,-0.6389,0.00058,8.63167]
[1777593575747,28.04,76267.18,1.43,-0.63889,0.00058,8.63172]
[1777593578011,28.04,76267.18,1.43,-0.63889,0.00058,8.63172]
[1777593578112,28.04,76267.62,1.43,-0.63862,0.00058,8.63401]
[1777593584850,28.05,76267.27,1.43,-0.63879,0.00058,8.63261]
[1777593590198,28.05,76267.61,1.43,-0.63857,0.00058,8.63441]
[1777593590283,28.06,76267.59,1.43,-0.63856,0.00058,8.63446]
[1777593592239,28.06,76267.59,1.43,-0.63856,0.00058,8.63446]
[1777593591904,28.06,76269.87,1.43,-0.63723,0.00058,8.64555]
[1777593592907,28.06,76271.42,1.43,-0.63633,0.00058,8.65302]
[1777593595201,28.06,76271.38,1.43,-0.63635,0.00058,8.65286]
[1777593595224,28.06,76271.38,1.43,-0.63635,0.00058,8.65286]
[1777593595233,28.06,76271.38,1.43,-0.63635,0.00058,8.65286]
[1777593595300,28.06,76271.89,1.43,-0.63605,0.00058,8.65532]
[1777593596936,28.06,76278.44,1.43,-0.63223,0.00058,8.68624]
[1777593597948,28.06,76281.06,1.43,-0.6307,0.00058,8.69839]
[1777593598497,28.06,76281.06,1.43,-0.6307,0.00058,8.69839]
[1777593598514,28.06,76281.06,1.43,-0.6307,0.00058,8.69839]
[1777593598531,28.06,76281.06,1.43,-0.6307,0.00058,8.69839]
[1777593598561,28.06,76281.06,1.43,-0.6307,0.00058,8.69839]
[1777593598948,28.06,76282.31,1.43,-0.62997,0.00058,8.70413]
[1777593602216,28.07,76279.73,1.43,-0.63146,0.00058,8.69234]
[1777593603986,28.07,76278.4,1.43,-0.63223,0.00058,8.68621]
[1777593604992,28.07,76275.62,1.43,-0.63384,0.00058,8.67326]
[1777593605419,28.07,76275.62,1.43,-0.63384,0.00058,8.67326]
[1777593605488,28.07,76275.62,1.43,-0.63384,0.00058,8.67326]
[1777593605501,28.07,76275.62,1.43,-0.63384,0.00058,8.67326]
[1777593605568,28.07,76275.62,1.43,-0.63384,0.00058,8.67326]
[1777593605976,28.07,76275.62,1.43,-0.63384,0.00058,8.67326]
[1777593606182,28.07,76275.62,1.43,-0.63384,0.00058,8.67326]
[1777593606241,28.07,76266.28,1.43,-0.63926,0.00058,8.6286]
[1777593606581,28.07,76266.28,1.43,-0.63926,0.00058,8.6286]
[1777593607034,28.07,76266.28,1.43,-0.63926,0.00058,8.6286]
[1777593607122,28.07,76266.28,1.43,-0.63926,0.00058,8.6286]
[1777593607291,28.07,76266.28,1.43,-0.63926,0.00058,8.6286]
[1777593607313,28.07,76266.28,1.43,-0.63926,0.00058,8.6286]
[1777593607306,28.07,76266.95,1.43,-0.63887,0.00058,8.63188]
[1777593608210,28.07,76266.95,1.43,-0.63887,0.00058,8.63188]
[1777593608286,28.07,76297.88,1.43,-0.62082,0.00059,8.77333]
[1777593608439,28.07,76297.88,1.43,-0.62082,0.00059,8.77333]
[1777593608470,28.07,76297.88,1.43,-0.62082,0.00059,8.77333]
[1777593608608,28.07,76297.88,1.43,-0.62082,0.00059,8.77333]
[1777593608616,28.07,76297.88,1.43,-0.62082,0.00059,8.77333]
[1777593608748,28.07,76297.88,1.43,-0.62082,0.00059,8.77333]
[1777593608753,28.07,76297.88,1.43,-0.62082,0.00059,8.77333]
[1777593609035,28.07,76297.88,1.43,-0.62081,0.00059,8.77341]
[1777593610696,28.08,76298.21,1.43,-0.6206,0.00059,8.77493]
[1777593611047,28.08,76302.03,1.43,-0.61834,0.00059,8.7912]
[1777593611731,28.08,76302.03,1.43,-0.61834,0.00059,8.7912]
[1777593611747,28.08,76302.03,1.43,-0.61834,0.00059,8.7912]
[1777593612056,28.08,76303.98,1.43,-0.61719,0.00059,8.79939]
[1777593614072,28.08,76309.71,1.43,-0.6138,0.00059,8.82299]
[1777593614802,28.08,76309.71,1.43,-0.6138,0.00059,8.82299]
[1777593615187,28.08,76314.51,1.43,-0.61096,0.00059,8.84226]
[1777593615409,28.08,76314.51,1.43,-0.61096,0.00059,8.84226]
[1777593615420,28.08,76314.51,1.43,-0.61096,0.00059,8.84226]
[1777593616082,28.08,76314.51,1.43,-0.61096,0.00059,8.84226]
[1777593617090,28.08,76318.71,1.43,-0.60847,0.00059,8.85877]
[1777593617511,28.08,76318.71,1.43,-0.60847,0.00059,8.85877]
[1777593617925,28.08,76318.71,1.43,-0.60847,0.00059,8.85877]
[1777593618097,28.08,76320.85,1.43,-0.60719,0.00059,8.86705]
[1777593620113,28.08,76323.2,1.43,-0.6058,0.00059,8.87603]
[1777593621118,28.08,76324.77,1.43,-0.60486,0.00059,8.88197]
[1777593623133,28.09,76319.08,1.43,-0.60824,0.00059,8.86025]
[1777593624139,28.08,76312.06,1.43,-0.6124,0.00059,8.83257]
[1777593625146,28.09,76313.4,1.43,-0.6116,0.00059,8.83793]
[1777593627160,28.09,76315.24,1.43,-0.61051,0.00059,8.84527]
[1777593630135,28.09,76316.24,1.43,-0.60991,0.00059,8.84926]
[1777593630193,28.09,76314.66,1.43,-0.61084,0.00059,8.84305]
[1777593631156,28.09,76314.66,1.43,-0.61084,0.00059,8.84305]
[1777593631199,28.09,76312.46,1.43,-0.61226,0.00059,8.82432]
[1777593633134,28.09,76312.46,1.43,-0.61226,0.00059,8.82434]
[1777593633205,28.09,76312.23,1.43,-0.61239,0.00059,8.82343]
[1777593634212,28.09,76313.62,1.43,-0.61156,0.00059,8.82901]
[1777593635216,28.09,76315.02,1.43,-0.61073,0.00059,8.83459]
[1777593636224,28.09,76317.72,1.43,-0.60913,0.00059,8.84521]
[1777593637333,28.09,76322.93,1.43,-0.60603,0.00059,8.86529]
[1777593638464,28.09,76323.58,1.43,-0.60564,0.00059,8.86777]
[1777593639245,28.09,76323.58,1.43,-0.60564,0.00059,8.86778]
[1777593644279,28.09,76323.39,1.43,-0.60576,0.00059,8.86705]
[1777593649314,28.09,76322.86,1.43,-0.60607,0.00059,8.86503]
[1777593652334,28.09,76319.86,1.43,-0.60786,0.00059,8.85353]
[1777593653342,28.09,76318.27,1.43,-0.6088,0.00059,8.84737]
[1777593657369,28.1,76319.85,1.43,-0.60786,0.00059,8.85352]
[1777593660397,28.1,76323.16,1.43,-0.60589,0.00059,8.86623]
[1777593665862,28.1,76324.17,1.43,-0.60528,0.00059,8.87007]
[1777593665963,28.1,76326.43,1.43,-0.60394,0.0006,8.87856]
[1777593669795,28.1,76326.06,1.43,-0.60416,0.0006,8.87718]
[1777593669980,28.1,76326.58,1.43,-0.60385,0.0006,8.87913]
[1777593671468,28.1,76329.44,1.43,-0.60214,0.0006,8.88971]
[1777593673481,28.1,76331.36,1.43,-0.601,0.0006,8.89671]
[1777593675384,28.1,76332.92,1.43,-0.60007,0.0006,8.90234]
[1777593675479,28.1,76332.92,1.43,-0.60007,0.0006,8.90234]
[1777593675630,28.1,76340.09,1.43,-0.59579,0.0006,8.92767]
[1777593677502,28.1,76340.09,1.43,-0.59579,0.0006,8.92767]
[1777593678147,28.1,76347.95,1.43,-0.59107,0.0006,8.95426]
[1777593678596,28.1,76347.95,1.43,-0.59107,0.0006,8.95426]
[1777593678639,28.1,76347.95,1.43,-0.59107,0.0006,8.95426]
[1777593678740,28.1,76358.38,1.43,-0.5848,0.0006,8.9876]
[1777593680596,28.1,76358.53,1.43,-0.58471,0.0006,8.98807]
[1777593680658,28.1,76362.85,1.43,-0.58211,0.0006,9.00122]
[1777593681451,28.1,76362.85,1.43,-0.58211,0.0006,9.00122]
[1777593681552,28.1,76360.61,1.43,-0.58346,0.0006,8.99445]
[1777593682607,28.1,76360.61,1.43,-0.58346,0.0006,8.99445]
[1777593682708,28.1,76361.22,1.43,-0.58309,0.0006,8.99631]
[1777593688589,28.1,76361.81,1.43,-0.58273,0.0006,8.99812]
[1777593692615,28.1,76358.65,1.43,-0.58473,0.0006,8.9786]
[1777593694372,28.1,76362.47,1.43,-0.58243,0.0006,8.99024]
[1777593696747,28.1,76360.24,1.43,-0.58378,0.0006,8.98345]
[1777593697807,28.1,76358.47,1.43,-0.58485,0.0006,8.97799]
[1777593700672,28.09,76356.75,1.43,-0.5859,0.0006,8.97261]
[1777593704230,28.09,76357.15,1.43,-0.58566,0.0006,8.97384]
[1777593704331,28.09,76357.08,1.43,-0.5857,0.0006,8.97361]
[1777593706967,28.09,76360.8,1.43,-0.58347,0.0006,8.98505]
[1777593711983,28.09,76362.34,1.43,-0.58255,0.0006,8.98966]
[1777593717795,28.08,76361.7,1.43,-0.58295,0.0006,8.98764]
[1777593722832,28.08,76364.17,1.43,-0.58147,0.0006,8.99499]
[1777593726855,28.07,76360.02,1.43,-0.584,0.0006,8.98238]
[1777593731891,28.07,76358.92,1.43,-0.58467,0.0006,8.97892]
[1777593735920,28.06,76361.28,1.43,-0.58326,0.0006,8.98611]
[1777593737933,28.06,76364.32,1.43,-0.58143,0.0006,8.99524]
[1777593739947,28.06,76369.12,1.43,-0.57853,0.00061,9.00927]
[1777593740954,28.06,76374.13,1.43,-0.5755,0.00061,9.02343]
[1777593741963,28.06,76376.6,1.43,-0.574,0.00061,9.03021]
[1777593743694,28.05,76375.82,1.43,-0.57448,0.00061,9.02805]
[1777593743975,28.05,76375.24,1.43,-0.57484,0.00061,9.02644]
[1777593746686,28.05,76376.18,1.43,-0.57428,0.00061,9.02898]
[1777593746997,28.05,76377.33,1.43,-0.57358,0.00061,9.03209]
[1777593749010,28.04,76379.17,1.43,-0.57248,0.00061,9.037]
[1777593754044,28.03,76379.67,1.43,-0.57228,0.00061,9.02843]
[1777593759080,28.02,76379.56,1.43,-0.57238,0.00061,9.02801]
[1777593764119,28.01,76379.18,1.43,-0.57264,0.00061,9.02687]
[1777593766129,28.01,76380.77,1.43,-0.57168,0.00061,9.03106]
[1777593771164,28.0,76379.64,1.43,-0.5724,0.00061,9.02793]
[1777593778213,27.98,76377.43,1.43,-0.57378,0.00061,9.02179]
[1777593780228,27.98,76370.27,1.43,-0.57815,0.00061,9.00169]
[1777593783249,27.97,76367.43,1.43,-0.57989,0.00061,8.99338]
[1777593788286,27.97,76368.15,1.43,-0.57947,0.00061,8.99542]
[1777593793319,27.96,76366.81,1.43,-0.5803,0.00061,8.99142]
[1777593798354,27.95,76366.56,1.43,-0.58047,0.00061,8.99057]
[1777593803389,27.94,76365.06,1.43,-0.58142,0.00061,8.98596]
[1777593806409,27.94,76363.34,1.43,-0.58248,0.00061,8.98071]
[1777593809430,27.93,76361.61,1.43,-0.58354,0.00061,8.97536]
[1777593810438,27.93,76360.05,1.43,-0.5845,0.00061,8.97053]
[1777593814839,27.92,76359.24,1.43,-0.5851,0.00061,8.95806]
[1777593815475,27.92,76362.11,1.43,-0.58336,0.00061,8.9669]
[1777593816482,27.92,76366.61,1.43,-0.58062,0.00061,8.98044]
[1777593817490,27.92,76370.91,1.43,-0.57801,0.00061,8.99298]
[1777593817871,27.92,76370.91,1.43,-0.57801,0.00061,8.99298]
[1777593817903,27.92,76370.91,1.43,-0.57801,0.00061,8.99298]
[1777593818495,27.92,76371.23,1.43,-0.57782,0.00061,8.99386]
[1777593820510,27.92,76372.85,1.43,-0.57684,0.00061,8.99846]
[1777593821518,27.91,76375.99,1.43,-0.57493,0.00061,9.00724]
[1777593823502,27.91,76377.09,1.43,-0.57426,0.00061,9.01025]
[1777593823582,27.91,76381.73,1.43,-0.57143,0.00061,9.02275]
[1777593825556,27.9,76384.16,1.43,-0.56996,0.00061,9.02907]
[1777593826557,27.9,76387.39,1.43,-0.56798,0.00061,9.03734]
[1777593827563,27.9,76389.32,1.43,-0.5668,0.00061,9.04216]
[1777593829787,27.9,76389.65,1.43,-0.56661,0.00061,9.04294]
[1777593830584,27.89,76393.26,1.43,-0.5644,0.00061,9.05175]
[1777593832311,27.89,76393.4,1.43,-0.56432,0.00061,9.05207]
[1777593832348,27.89,76393.4,1.43,-0.56432,0.00061,9.05207]
[1777593832400,27.89,76393.4,1.43,-0.56432,0.00061,9.05207]
[1777593832418,27.89,76393.86,1.43,-0.56404,0.00061,9.05317]
[1777593832641,27.89,76393.86,1.43,-0.56404,0.00061,9.05317]
[1777593832852,27.89,76393.86,1.43,-0.56404,0.00061,9.05317]
[1777593833551,27.89,76393.86,1.43,-0.56404,0.00061,9.05317]
[1777593832876,27.89,76410.97,1.43,-0.55352,0.00062,9.09098]
[1777593833636,27.89,76422.3,1.43,-0.54652,0.00062,9.11256]
[1777593834613,27.89,76421.86,1.43,-0.54679,0.00062,9.11178]
[1777593835619,27.9,76420.2,1.43,-0.54781,0.00062,9.10879]
[1777593836844,27.9,76420.2,1.43,-0.54781,0.00062,9.10879]
[1777593836872,27.9,76420.2,1.43,-0.54781,0.00062,9.10879]
[1777593836946,27.9,76419.87,1.43,-0.548,0.00062,9.10821]
[1777593840654,27.91,76422.01,1.43,-0.54667,0.00062,9.11212]
[1777593842501,27.91,76422.01,1.43,-0.54667,0.00062,9.11212]
[1777593842601,27.91,76419.15,1.43,-0.54843,0.00062,9.10693]
[1777593843847,27.91,76419.15,1.43,-0.54843,0.00062,9.10693]
[1777593844398,27.91,76422.83,1.43,-0.54616,0.00062,9.11358]
[1777593844706,27.91,76422.83,1.43,-0.54616,0.00062,9.11358]
[1777593844732,27.91,76422.83,1.43,-0.54616,0.00062,9.11358]
[1777593845452,27.91,76434.32,1.43,-0.53906,0.00062,9.13243]
[1777593846697,27.92,76434.7,1.43,-0.53881,0.00062,9.13304]
[1777593851734,27.95,76434.03,1.43,-0.53917,0.00062,9.13214]
[1777593852655,27.95,76434.03,1.43,-0.53917,0.00062,9.13214]
[1777593852757,27.95,76427.96,1.43,-0.54292,0.00062,9.12253]
[1777593857777,27.96,76427.13,1.43,-0.54342,0.00062,9.12117]
[1777593861612,27.96,76425.26,1.43,-0.54457,0.00062,9.11803]
[1777593866861,27.96,76424.86,1.43,-0.54482,0.00062,9.11735]
[1777593868854,27.96,76428.34,1.43,-0.54267,0.00062,9.12319]
[1777593869861,27.97,76435.41,1.43,-0.5383,0.00062,9.13424]
[1777593874896,27.97,76434.87,1.43,-0.53868,0.00062,9.12375]
[1777593879931,27.97,76433.61,1.43,-0.53945,0.00062,9.12186]
[1777593883247,27.98,76431.13,1.43,-0.54098,0.00062,9.11802]
[1777593888994,27.98,76430.74,1.43,-0.54121,0.00062,9.11742]
[1777593894030,27.98,76432.26,1.43,-0.54027,0.00062,9.11981]
[1777593899065,27.98,76432.4,1.43,-0.54018,0.00062,9.12003]
[1777593903571,27.98,76427.36,1.43,-0.54329,0.00062,9.11195]
[1777593905564,27.98,76425.42,1.43,-0.54448,0.00062,9.10869]
[1777593906627,27.98,76422.46,1.43,-0.54631,0.00062,9.10356]
[1777593908128,27.98,76419.11,1.43,-0.54837,0.00062,9.09752]
[1777593909556,27.98,76419.11,1.43,-0.54837,0.00062,9.09752]
[1777593909580,27.98,76419.11,1.43,-0.54837,0.00062,9.09752]
[1777593909658,27.99,76407.03,1.43,-0.5558,0.00061,9.07373]
[1777593910176,27.99,76407.03,1.43,-0.5558,0.00061,9.07373]
[1777593910250,27.99,76407.03,1.43,-0.5558,0.00061,9.07373]
[1777593910351,27.99,76404.15,1.43,-0.55757,0.00061,9.0676]
[1777593911149,27.99,76403.89,1.43,-0.55773,0.00061,9.06704]
[1777593912581,27.99,76396.41,1.43,-0.56232,0.00061,9.05024]
[1777593913052,27.99,76396.41,1.43,-0.56232,0.00061,9.05024]
[1777593913664,27.99,76394.44,1.43,-0.56352,0.00061,9.04562]
[1777593918198,28.0,76396.04,1.43,-0.56253,0.00061,9.04944]
[1777593918880,28.0,76396.04,1.43,-0.56253,0.00061,9.04944]
[1777593919206,28.0,76397.67,1.43,-0.56152,0.00061,9.05323]
[1777593923234,28.0,76400.06,1.43,-0.56005,0.00061,9.0587]
[1777593925171,28.0,76399.04,1.43,-0.56067,0.00061,9.0564]
[1777593925214,28.0,76399.04,1.43,-0.56067,0.00061,9.0564]
[1777593925272,28.0,76399.43,1.43,-0.56043,0.00061,9.05729]
[1777593927172,28.0,76399.43,1.43,-0.56043,0.00061,9.05729]
[1777593927207,28.0,76399.43,1.43,-0.56043,0.00061,9.05729]
[1777593927269,28.01,76398.67,1.43,-0.56089,0.00061,9.05559]
[1777593929781,28.01,76399.03,1.43,-0.56066,0.00061,9.05645]
[1777593929816,28.01,76399.03,1.43,-0.56066,0.00061,9.05645]
[1777593930287,28.01,76400.09,1.43,-0.56,0.00061,9.05886]
[1777593931297,28.01,76403.12,1.43,-0.55821,0.00061,9.05581]
[1777593932939,28.01,76403.43,1.43,-0.55801,0.00061,9.05648]
[1777593932964,28.01,76403.43,1.43,-0.55801,0.00061,9.05648]
[1777593933307,28.02,76403.37,1.43,-0.55805,0.00061,9.05636]
[1777593937334,28.02,76407.08,1.43,-0.55577,0.00061,9.0643]
[1777593940356,28.02,76409.27,1.43,-0.55442,0.00061,9.06884]
[1777593945391,28.02,76409.77,1.43,-0.55411,0.00061,9.06987]
[1777593950429,28.02,76409.31,1.43,-0.55439,0.00061,9.06895]
[1777593955460,28.02,76409.79,1.43,-0.55409,0.00061,9.06994]
[1777593960495,28.03,76410.91,1.43,-0.5534,0.00061,9.07222]
[1777593963515,28.03,76409.25,1.43,-0.55442,0.00061,9.06885]
[1777593965991,28.03,76409.35,1.43,-0.55435,0.00061,9.06906]
[1777593966035,28.03,76409.35,1.43,-0.55435,0.00061,9.06906]
[1777593966537,28.03,76410.56,1.43,-0.55361,0.00061,9.07152]
[1777593967545,28.03,76412.59,1.43,-0.55236,0.00061,9.07558]
[1777593968801,28.03,76411.59,1.43,-0.55297,0.00061,9.07359]
[1777593968814,28.03,76411.59,1.43,-0.55297,0.00061,9.07359]
[1777593969557,28.03,76412.14,1.43,-0.55264,0.00061,9.07469]
[1777593970568,28.03,76426.46,1.43,-0.54382,0.00062,9.10091]
[1777593972369,28.03,76427.06,1.43,-0.54345,0.00062,9.10192]
[1777593972411,28.03,76427.06,1.43,-0.54345,0.00062,9.10192]
[1777593972579,28.03,76427.06,1.43,-0.54345,0.00062,9.10192]
[1777593973585,28.03,76431.16,1.43,-0.54092,0.00062,9.10856]
[1777593973941,28.03,76431.16,1.43,-0.54092,0.00062,9.10856]
[1777593978152,28.03,76432.55,1.43,-0.54006,0.00062,9.11073]
[1777593980819,28.03,76435.23,1.43,-0.5384,0.00062,9.1148]
[1777593981466,28.03,76435.23,1.43,-0.5384,0.00062,9.1148]
[1777593981497,28.03,76435.23,1.43,-0.5384,0.00062,9.1148]
[1777593981641,28.03,76434.97,1.43,-0.53856,0.00062,9.11441]
[1777593985670,28.04,76437.68,1.43,-0.53688,0.00062,9.11838]
[1777593986680,28.04,76439.37,1.43,-0.53584,0.00062,9.12077]
[1777593987687,28.04,76443.38,1.43,-0.53336,0.00062,9.12619]
[1777593989989,28.04,76443.24,1.43,-0.53345,0.00062,9.126]
[1777593990013,28.04,76443.24,1.43,-0.53345,0.00062,9.126]
[1777593990708,28.04,76442.91,1.43,-0.53365,0.00062,9.12557]
[1777593993939,28.04,76442.93,1.43,-0.53368,0.00062,9.11589]
[1777593993988,28.04,76442.93,1.43,-0.53368,0.00062,9.11589]
[1777593994736,28.04,76443.95,1.43,-0.53305,0.00062,9.11722]
[1777593999771,28.04,76443.98,1.43,-0.53303,0.00062,9.11726]
[1777594004807,28.04,76443.43,1.43,-0.53337,0.00062,9.11655]
[1777594006829,28.04,76439.57,1.43,-0.53575,0.00062,9.11134]
[1777594008331,28.04,76434.92,1.43,-0.53863,0.00062,9.10464]
[1777594010764,28.04,76425.16,1.43,-0.54465,0.00062,9.08904]
[1777594011855,28.04,76421.91,1.43,-0.54665,0.00062,9.08338]
[1777594017465,28.04,76421.61,1.43,-0.54683,0.00062,9.08286]
[1777594018013,28.04,76421.7,1.43,-0.54678,0.00062,9.08302]
[1777594018040,28.04,76421.7,1.43,-0.54678,0.00062,9.08302]
[1777594018114,28.04,76418.75,1.43,-0.5486,0.00062,9.07768]
[1777594023941,28.04,76417.56,1.43,-0.54933,0.00062,9.07548]
[1777594025568,28.04,76412.9,1.43,-0.5522,0.00062,9.06653]
[1777594030616,28.04,76412.67,1.43,-0.55234,0.00062,9.06608]
[1777594035368,28.05,76415.22,1.43,-0.55075,0.00062,9.07109]
[1777594040052,28.06,76413.26,1.43,-0.55195,0.00062,9.06732]
[1777594043716,28.06,76412.47,1.43,-0.55243,0.00061,9.06577]
[1777594043741,28.06,76412.47,1.43,-0.55243,0.00061,9.06577]
[1777594043817,28.06,76412.14,1.43,-0.55263,0.00061,9.06512]
[1777594045087,28.06,76406.83,1.43,-0.55589,0.00061,9.05429]
[1777594050123,28.05,76408.91,1.43,-0.55463,0.00061,9.05857]
[1777594051128,28.05,76411.91,1.43,-0.55285,0.00062,9.05486]
[1777594056164,28.05,76412.57,1.43,-0.55245,0.00062,9.05613]
[1777594061200,28.04,76413.01,1.43,-0.55219,0.00062,9.05698]
[1777594066335,28.04,76412.17,1.43,-0.55271,0.00062,9.05532]
[1777594068401,28.04,76412.23,1.43,-0.55267,0.00062,9.05544]
[1777594068451,28.04,76412.23,1.43,-0.55267,0.00062,9.05544]
[1777594068500,28.04,76402.8,1.43,-0.55847,0.00061,9.03575]
[1777594069854,28.04,76400.55,1.43,-0.55985,0.00061,9.03078]
[1777594069946,28.04,76400.55,1.43,-0.55985,0.00061,9.03078]
[1777594069984,28.04,76400.55,1.43,-0.55985,0.00061,9.03078]
[1777594070305,28.04,76400.55,1.43,-0.55985,0.00061,9.03078]
[1777594070368,28.04,76398.95,1.43,-0.56084,0.00061,9.02717]
[1777594072276,28.04,76396.85,1.43,-0.56213,0.00061,9.02234]
[1777594074155,28.04,76396.48,1.43,-0.56236,0.00061,9.02148]
[1777594079565,28.04,76394.61,1.43,-0.5635,0.00061,9.0171]
[1777594080294,28.04,76394.02,1.43,-0.56387,0.00061,9.0157]
[1777594085715,28.04,76393.9,1.43,-0.56394,0.00061,9.01541]
[1777594090403,28.04,76396.12,1.43,-0.56258,0.00061,9.02064]
[1777594094431,28.04,76399.49,1.43,-0.56051,0.00061,9.02836]
[1777594095441,28.04,76401.84,1.43,-0.55907,0.00061,9.03361]
[1777594098459,28.04,76397.57,1.43,-0.5617,0.00061,9.02396]
[1777594103495,28.03,76399.19,1.43,-0.56071,0.00061,9.02764]
[1777594105510,28.03,76400.81,1.43,-0.55972,0.00061,9.03128]
[1777594110544,28.03,76402.4,1.43,-0.55874,0.00061,9.03478]
[1777594115580,28.03,76401.57,1.43,-0.55932,0.00062,9.02315]
[1777594116587,28.03,76403.48,1.43,-0.55814,0.00062,9.02735]
[1777594121622,28.03,76402.78,1.43,-0.55858,0.00062,9.02582]
[1777594123634,28.03,76404.68,1.43,-0.55741,0.00062,9.02995]
[1777594128670,28.03,76404.71,1.43,-0.55739,0.00062,9.03001]
[1777594133705,28.03,76404.75,1.43,-0.55736,0.00062,9.0301]
[1777594136830,28.03,76409.73,1.43,-0.55429,0.00062,9.04055]
[1777594138561,28.03,76409.73,1.43,-0.55429,0.00062,9.04056]
[1777594139747,28.03,76412.74,1.43,-0.55243,0.00062,9.04661]
[1777594142769,28.03,76414.69,1.43,-0.55123,0.00062,9.05043]
[1777594143775,28.03,76417.21,1.43,-0.54967,0.00062,9.05524]
[1777594144829,28.03,76417.21,1.43,-0.54967,0.00062,9.05524]
[1777594144866,28.03,76417.21,1.43,-0.54967,0.00062,9.05524]
[1777594144885,28.03,76418.13,1.43,-0.54911,0.00062,9.05696]
[1777594150826,28.03,76418.47,1.43,-0.5489,0.00062,9.05757]
[1777594155862,28.03,76418.55,1.43,-0.54886,0.00062,9.05771]
[1777594160896,28.02,76418.99,1.43,-0.54859,0.00062,9.05851]
[1777594165932,28.02,76420.02,1.43,-0.54796,0.00062,9.06039]
[1777594171289,28.02,76420.27,1.43,-0.54781,0.00062,9.06083]
[1777594173098,28.02,76420.13,1.43,-0.54795,0.00062,9.0508]
[1777594173126,28.02,76420.13,1.43,-0.54795,0.00062,9.0508]
[1777594173821,28.02,76420.35,1.43,-0.54782,0.00062,9.05119]
[1777594174393,28.02,76420.35,1.43,-0.54782,0.00062,9.05119]
[1777594174536,28.02,76420.35,1.43,-0.54782,0.00062,9.05119]
[1777594174563,28.02,76420.35,1.43,-0.54782,0.00062,9.05119]
[1777594174691,28.02,76420.35,1.43,-0.54782,0.00062,9.05119]
[1777594174856,28.02,76420.35,1.43,-0.54782,0.00062,9.05119]
[1777594174885,28.02,76420.35,1.43,-0.54782,0.00062,9.05119]
[1777594174925,28.02,76423.05,1.43,-0.54615,0.00062,9.05601]
[1777594175057,28.02,76423.05,1.43,-0.54615,0.00062,9.05601]
[1777594175097,28.02,76423.05,1.43,-0.54615,0.00062,9.05601]
[1777594175253,28.02,76423.05,1.43,-0.54615,0.00062,9.05601]
[1777594175279,28.02,76423.05,1.43,-0.54615,0.00062,9.05601]
[1777594175533,28.02,76436.8,1.43,-0.53763,0.00062,9.07813]
[1777594176112,28.02,76441.23,1.43,-0.53488,0.00062,9.08437]
[1777594177388,28.02,76441.23,1.43,-0.53488,0.00062,9.08437]
[1777594177489,28.02,76442.69,1.43,-0.53397,0.00062,9.08634]
[1777594178278,28.02,76447.35,1.43,-0.53108,0.00062,9.09229]
[1777594179138,28.02,76451.94,1.43,-0.52823,0.00062,9.09769]
[1777594181958,28.02,76453.66,1.43,-0.52716,0.00062,9.09959]
[1777594182076,28.02,76455.99,1.43,-0.52571,0.00062,9.10206]
[1777594185368,28.02,76457.57,1.43,-0.52473,0.00062,9.10367]
[1777594185416,28.02,76457.57,1.43,-0.52473,0.00062,9.10367]
[1777594185517,28.02,76456.8,1.43,-0.5252,0.00062,9.1029]
[1777594191106,28.03,76456.1,1.43,-0.52564,0.00062,9.10218]
[1777594194791,28.03,76452.48,1.43,-0.52788,0.00062,9.0983]
[1777594197675,28.03,76449.75,1.43,-0.52958,0.00062,9.09518]
[1777594199442,28.03,76449.78,1.43,-0.52956,0.00062,9.09522]
[1777594204566,28.03,76451.19,1.43,-0.52868,0.00062,9.09685]
[1777594206186,28.03,76451.07,1.43,-0.52876,0.00062,9.09671]
[1777594213272,28.03,76448.18,1.43,-0.53055,0.00062,9.09332]
[1777594218308,28.03,76448.98,1.43,-0.53005,0.00062,9.09428]
[1777594223865,28.03,76448.5,1.43,-0.53035,0.00062,9.09371]
[1777594229960,28.03,76447.78,1.43,-0.5308,0.00062,9.09284]
[1777594231776,28.03,76448.08,1.43,-0.53061,0.00062,9.0932]
[1777594231834,28.03,76448.08,1.43,-0.53061,0.00062,9.0932]
[1777594231908,28.03,76446.7,1.43,-0.5315,0.00062,9.08177]
[1777594232424,28.03,76442.4,1.43,-0.53417,0.00062,9.07624]
[1777594234423,28.03,76440.02,1.43,-0.53565,0.00062,9.073]
[1777594239455,28.03,76441.4,1.43,-0.53479,0.00062,9.0749]
[1777594243484,28.04,76439.05,1.43,-0.53625,0.00062,9.07165]
[1777594244491,28.04,76436.05,1.43,-0.53811,0.00062,9.06733]
[1777594248520,28.04,76434.32,1.43,-0.53917,0.00062,9.06477]
[1777594249526,28.04,76431.16,1.43,-0.54113,0.00062,9.05988]
[1777594250533,28.04,76428.36,1.43,-0.54287,0.00062,9.05537]
[1777594252546,28.04,76425.69,1.43,-0.54452,0.00062,9.05091]
[1777594258588,28.03,76426.15,1.43,-0.54425,0.00062,9.05166]
[1777594263624,28.03,76428.04,1.43,-0.54308,0.00062,9.0548]
[1777594268663,28.03,76427.87,1.43,-0.54319,0.00062,9.05451]
[1777594273702,28.02,76428.17,1.43,-0.54301,0.00062,9.05499]
[1777594274709,28.03,76429.91,1.43,-0.54193,0.00062,9.05783]
[1777594279743,28.03,76430.83,1.43,-0.54136,0.00062,9.05931]
[1777594282765,28.03,76433.82,1.43,-0.5395,0.00062,9.06397]
[1777594288806,28.03,76433.1,1.43,-0.53994,0.00062,9.06288]
[1777594291828,28.03,76434.52,1.43,-0.53911,0.00062,9.05527]
[1777594298185,28.03,76434.0,1.43,-0.53943,0.00062,9.05448]
[1777594300891,28.03,76435.77,1.43,-0.53834,0.00062,9.05712]
[1777594303914,28.03,76439.4,1.43,-0.53608,0.00062,9.06236]
[1777594306934,28.03,76435.28,1.43,-0.53864,0.00062,9.0564]
[1777594307941,28.03,76431.68,1.43,-0.54088,0.00062,9.05088]
[1777594310962,28.03,76436.34,1.43,-0.53798,0.00062,9.05797]
[1777594312976,28.03,76438.47,1.43,-0.53666,0.00062,9.06105]
[1777594317006,28.03,76436.68,1.43,-0.53777,0.00062,9.05847]
[1777594318011,28.03,76434.32,1.43,-0.53924,0.00062,9.05496]
[1777594320028,28.03,76432.35,1.43,-0.54046,0.00062,9.05193]
[1777594325061,28.03,76431.43,1.43,-0.54103,0.00062,9.05049]
[1777594326068,28.03,76433.21,1.43,-0.53993,0.00062,9.05326]
[1777594331103,28.03,76433.04,1.43,-0.54003,0.00062,9.05301]
[1777594336138,28.04,76433.69,1.43,-0.53962,0.00062,9.05402]
[1777594341175,28.04,76433.71,1.43,-0.5396,0.00062,9.05407]
[1777594346208,28.04,76433.47,1.43,-0.53974,0.00062,9.05371]
[1777594348949,28.04,76433.19,1.43,-0.53992,0.00062,9.05328]
[1777594349041,28.04,76433.19,1.43,-0.53992,0.00062,9.05328]
[1777594349118,28.05,76433.28,1.43,-0.53986,0.00062,9.05343]
[1777594350235,28.05,76425.54,1.43,-0.54466,0.00062,9.04089]
[1777594351244,28.05,76422.66,1.43,-0.5465,0.00062,9.0261]
[1777594356279,28.05,76423.61,1.43,-0.5459,0.00062,9.02778]
[1777594357285,28.05,76429.84,1.43,-0.54203,0.00062,9.03825]
[1777594358999,28.05,76429.84,1.43,-0.54203,0.00062,9.03825]
[1777594359023,28.05,76429.84,1.43,-0.54203,0.00062,9.03825]
[1777594359099,28.05,76433.2,1.43,-0.53995,0.00062,9.04354]
[1777594365341,28.05,76432.5,1.43,-0.54038,0.00062,9.04246]
[1777594370378,28.05,76434.71,1.43,-0.53901,0.00062,9.04584]
[1777594373397,28.05,76437.0,1.43,-0.53758,0.00062,9.04923]
[1777594376419,28.06,76439.86,1.43,-0.5358,0.00062,9.05331]
[1777594382460,28.06,76439.44,1.43,-0.53606,0.00062,9.05273]
[1777594384625,28.06,76430.9,1.43,-0.54136,0.00062,9.03998]
[1777594386561,28.06,76428.38,1.43,-0.54292,0.00062,9.03592]
[1777594390516,28.06,76426.74,1.43,-0.54394,0.00062,9.0332]
[1777594393879,28.06,76427.82,1.43,-0.54327,0.00062,9.035]
[1777594394014,28.06,76427.82,1.43,-0.54327,0.00062,9.035]
[1777594394033,28.06,76427.82,1.43,-0.54327,0.00062,9.035]
[1777594394091,28.06,76427.82,1.43,-0.54327,0.00062,9.035]
[1777594394111,28.06,76427.82,1.43,-0.54327,0.00062,9.035]
[1777594394166,28.06,76425.85,1.43,-0.54449,0.00062,9.0317]
[1777594395699,28.06,76413.64,1.43,-0.55205,0.00062,9.00937]
[1777594396661,28.06,76411.65,1.43,-0.55328,0.00062,9.00541]
[1777594397670,28.06,76411.65,1.43,-0.55328,0.00062,9.00541]
[1777594397711,28.06,76411.65,1.43,-0.55328,0.00062,9.00541]
[1777594397771,28.06,76410.46,1.43,-0.55402,0.00062,9.003]
[1777594399684,28.06,76412.07,1.43,-0.55303,0.00062,9.00623]
[1777594405622,28.05,76411.33,1.43,-0.5535,0.00062,9.00472]
[1777594410657,28.06,76410.9,1.43,-0.55376,0.00062,9.00386]
[1777594415166,28.06,76412.34,1.43,-0.55293,0.00062,8.99693]
[1777594415742,28.06,76410.6,1.43,-0.554,0.00062,8.99343]
[1777594421733,28.06,76408.82,1.43,-0.5551,0.00062,8.98979]
[1777594426769,28.06,76409.65,1.43,-0.55458,0.00062,8.99152]
[1777594431807,28.06,76409.29,1.43,-0.5548,0.00062,8.99079]
[1777594433508,28.06,76409.47,1.43,-0.55469,0.00062,8.99117]
[1777594433549,28.06,76409.47,1.43,-0.55469,0.00062,8.99117]
[1777594433820,28.06,76405.1,1.43,-0.55739,0.00062,8.98198]
[1777594434827,28.06,76400.18,1.43,-0.56043,0.00062,8.97115]
[1777594436841,28.06,76402.41,1.43,-0.55906,0.00062,8.97612]
[1777594441863,28.06,76401.61,1.43,-0.55955,0.00062,8.97434]
[1777594442973,28.06,76397.21,1.43,-0.56227,0.00062,8.96434]
[1777594448469,28.06,76397.98,1.43,-0.5618,0.00062,8.96613]
[1777594453505,28.07,76398.99,1.43,-0.56116,0.00062,8.96847]
[1777594454967,28.07,76396.98,1.43,-0.5624,0.00062,8.96385]
[1777594460002,28.07,76396.94,1.43,-0.56242,0.00062,8.96379]
[1777594464030,28.07,76400.44,1.43,-0.56025,0.00062,8.97181]
[1777594466044,28.07,76403.27,1.43,-0.5585,0.00062,8.97808]
[1777594466653,28.07,76403.27,1.43,-0.5585,0.00062,8.97808]
[1777594466673,28.07,76403.27,1.43,-0.5585,0.00062,8.97808]
[1777594467051,28.07,76402.38,1.43,-0.55906,0.00062,8.97612]
[1777594472087,28.08,76402.75,1.43,-0.55888,0.00062,8.96711]
[1777594475107,28.08,76404.71,1.43,-0.55767,0.00062,8.97137]
[1777594478128,28.08,76406.33,1.43,-0.55667,0.00062,8.97484]
[1777594479135,28.08,76408.42,1.43,-0.55538,0.00062,8.97922]
[1777594480142,28.08,76413.12,1.43,-0.55247,0.00062,8.98875]
[1777594481192,28.08,76413.12,1.43,-0.55247,0.00062,8.98875]
[1777594486031,28.08,76415.61,1.43,-0.55092,0.00062,8.99361]
[1777594487144,28.08,76412.94,1.43,-0.55258,0.00062,8.9884]
[1777594494241,28.08,76412.46,1.43,-0.55287,0.00062,8.98745]
[1777594495500,28.08,76412.48,1.43,-0.55286,0.00062,8.98749]
[1777594496281,28.08,76415.57,1.43,-0.55094,0.00062,8.99353]
[1777594498268,28.08,76418.41,1.43,-0.54918,0.00062,8.99891]
[1777594499276,28.08,76416.66,1.43,-0.55026,0.00062,8.99563]
[1777594502302,28.08,76424.55,1.43,-0.54537,0.00062,9.00993]
[1777594506326,28.08,76430.42,1.43,-0.54171,0.00062,9.0197]
[1777594507163,28.08,76430.42,1.43,-0.54171,0.00062,9.0197]
[1777594507203,28.08,76430.42,1.43,-0.54171,0.00062,9.0197]
[1777594507333,28.09,76434.42,1.43,-0.53923,0.00062,9.02592]
[1777594508564,28.09,76434.01,1.43,-0.53948,0.00062,9.02531]
[1777594510354,28.09,76436.78,1.43,-0.53775,0.00062,9.02944]
[1777594514304,28.1,76440.01,1.43,-0.53573,0.00062,9.03406]
[1777594519415,28.11,76438.13,1.43,-0.53689,0.00062,9.03144]
[1777594524798,28.11,76438.26,1.43,-0.5368,0.00062,9.03165]
[1777594525076,28.12,76440.15,1.43,-0.53562,0.00062,9.0343]
[1777594525679,28.12,76440.15,1.43,-0.53562,0.00062,9.0343]
[1777594525725,28.12,76444.41,1.43,-0.53297,0.00062,9.03999]
[1777594528906,28.12,76444.59,1.43,-0.53286,0.00062,9.04023]
[1777594528953,28.12,76444.59,1.43,-0.53286,0.00062,9.04023]
[1777594528970,28.12,76444.67,1.43,-0.53281,0.00062,9.04033]
[1777594533975,28.12,76445.3,1.43,-0.53245,0.00062,9.03134]
[1777594534501,28.12,76445.52,1.43,-0.53232,0.00062,9.03162]
[1777594536421,28.12,76447.12,1.43,-0.53132,0.00062,9.03361]
[1777594541089,28.12,76448.92,1.43,-0.5302,0.00062,9.03579]
[1777594541190,28.12,76452.57,1.43,-0.52792,0.00062,9.03999]
[1777594543216,28.12,76452.48,1.43,-0.52798,0.00062,9.03989]
[1777594543333,28.12,76451.69,1.43,-0.52847,0.00062,9.039]
[1777594543376,28.12,76451.69,1.43,-0.52847,0.00062,9.039]
[1777594543553,28.12,76451.69,1.43,-0.52847,0.00062,9.039]
[1777594543620,28.12,76451.69,1.43,-0.52847,0.00062,9.039]
[1777594544120,28.12,76451.69,1.43,-0.52847,0.00062,9.039]
[1777594544200,28.12,76451.69,1.43,-0.52847,0.00062,9.039]
[1777594544301,28.12,76464.89,1.43,-0.52024,0.00062,9.05198]
[1777594544572,28.12,76464.89,1.43,-0.52024,0.00062,9.05198]
[1777594546199,28.12,76466.02,1.43,-0.51954,0.00062,9.05292]
[1777594546220,28.12,76466.02,1.43,-0.51954,0.00062,9.05292]
[1777594546300,28.12,76466.82,1.43,-0.51904,0.00062,9.05356]
[1777594547369,28.12,76466.82,1.43,-0.51904,0.00062,9.05356]
[1777594547331,28.12,76468.99,1.43,-0.51769,0.00062,9.05523]
[1777594547408,28.12,76468.99,1.43,-0.51769,0.00062,9.05523]
[1777594547612,28.12,76468.99,1.43,-0.51769,0.00062,9.05523]
[1777594552646,28.12,76467.75,1.43,-0.51846,0.00062,9.05429]
[1777594556674,28.11,76465.68,1.43,-0.51976,0.00062,9.05263]
[1777594561709,28.11,76464.92,1.43,-0.52023,0.00062,9.052]
[1777594566746,28.11,76464.47,1.43,-0.52051,0.00062,9.05162]
[1777594571785,28.11,76462.4,1.43,-0.5218,0.00062,9.04982]
[1777594576343,28.11,76464.73,1.43,-0.52035,0.00062,9.05184]
[1777594577467,28.11,76464.73,1.43,-0.52035,0.00062,9.05184]
[1777594577504,28.11,76464.73,1.43,-0.52035,0.00062,9.05184]
[1777594580617,28.12,76472.95,1.43,-0.51522,0.00062,9.05801]
[1777594581022,28.12,76474.61,1.43,-0.51418,0.00062,9.05908]
[1777594582416,28.12,76474.79,1.43,-0.51407,0.00062,9.05919]
[1777594583387,28.12,76474.53,1.43,-0.51423,0.00062,9.05903]
[1777594586496,28.12,76475.2,1.43,-0.51381,0.00062,9.05944]
[1777594586509,28.12,76475.2,1.43,-0.51381,0.00062,9.05944]
[1777594590532,28.12,76476.37,1.43,-0.51308,0.00062,9.06014]
[1777594590546,28.12,76476.37,1.43,-0.51308,0.00062,9.06014]
[1777594590920,28.12,76476.37,1.43,-0.51308,0.00062,9.06014]
[1777594592583,28.12,76476.71,1.43,-0.51289,0.00062,9.05056]
[1777594593383,28.12,76477.33,1.43,-0.5125,0.00062,9.05091]
[1777594594618,28.12,76478.3,1.43,-0.51189,0.00062,9.05145]
[1777594594622,28.12,76478.3,1.43,-0.51189,0.00062,9.05145]
[1777594594631,28.12,76478.3,1.43,-0.51189,0.00062,9.05145]
[1777594596638,28.13,76477.5,1.43,-0.51239,0.00062,9.05101]
[1777594596658,28.13,76477.5,1.43,-0.51239,0.00062,9.05101]
[1777594596963,28.13,76477.66,1.43,-0.51229,0.00062,9.0511]
[1777594598661,28.13,76477.72,1.43,-0.51225,0.00062,9.05113]
[1777594599306,28.13,76478.37,1.43,-0.51185,0.00062,9.05149]
[1777594602769,28.13,76479.4,1.43,-0.5112,0.00062,9.05203]
[1777594602777,28.13,76479.4,1.43,-0.5112,0.00062,9.05203]
[1777594604813,28.14,76479.59,1.43,-0.51108,0.00062,9.05213]
[1777594604822,28.14,76479.59,1.43,-0.51108,0.00062,9.05213]
[1777594604829,28.14,76479.59,1.43,-0.51108,0.00062,9.05213]
[1777594605209,28.14,76477.49,1.43,-0.51239,0.00062,9.05101]
[1777594606823,28.14,76477.49,1.43,-0.51239,0.00062,9.05101]
[1777594607365,28.14,76477.03,1.43,-0.51268,0.00062,9.05075]
[1777594608140,28.14,76477.03,1.43,-0.51268,0.00062,9.05075]
[1777594608339,28.14,76478.08,1.43,-0.51202,0.00062,9.05134]
[1777594608860,28.14,76478.08,1.43,-0.51202,0.00062,9.05134]
[1777594608878,28.14,76478.08,1.43,-0.51202,0.00062,9.05134]
[1777594608882,28.14,76478.08,1.43,-0.51202,0.00062,9.05134]
[1777594611071,28.15,76478.17,1.43,-0.51196,0.00062,9.05139]
[1777594611116,28.15,76478.17,1.43,-0.51196,0.00062,9.05139]
[1777594611154,28.15,76478.17,1.43,-0.51196,0.00062,9.05139]
[1777594611239,28.15,76478.17,1.43,-0.51196,0.00062,9.05139]
[1777594611251,28.15,76478.17,1.43,-0.51196,0.00062,9.05139]
[1777594611290,28.15,76478.17,1.43,-0.51196,0.00062,9.05139]
[1777594611361,28.15,76483.85,1.43,-0.50841,0.00062,9.05412]
[1777594612252,28.15,76483.85,1.43,-0.50841,0.00062,9.05412]
[1777594612289,28.15,76489.46,1.43,-0.50491,0.00062,9.05611]
[1777594612937,28.15,76489.46,1.43,-0.50491,0.00062,9.05611]
[1777594612957,28.15,76489.46,1.43,-0.50491,0.00062,9.05611]
[1777594613077,28.15,76489.46,1.43,-0.50491,0.00062,9.05611]
[1777594614966,28.15,76491.12,1.43,-0.50388,0.00062,9.05656]
[1777594615430,28.15,76491.42,1.43,-0.50369,0.00062,9.05664]
[1777594616718,28.16,76491.5,1.43,-0.50364,0.00062,9.05666]
[1777594616732,28.16,76491.5,1.43,-0.50364,0.00062,9.05666]
[1777594617044,28.16,76491.5,1.43,-0.50364,0.00062,9.05666]
[1777594617121,28.16,76491.5,1.43,-0.50364,0.00062,9.05666]
[1777594617176,28.16,76491.5,1.43,-0.50364,0.00062,9.05666]
[1777594617205,28.16,76491.5,1.43,-0.50364,0.00062,9.05666]
[1777594617222,28.16,76498.48,1.43,-0.49928,0.00062,9.05785]
[1777594619044,28.16,76498.48,1.43,-0.49928,0.00062,9.05785]
[1777594619074,28.16,76498.48,1.43,-0.49928,0.00062,9.05785]
[1777594619092,28.16,76498.48,1.43,-0.49928,0.00062,9.05785]
[1777594619146,28.16,76504.87,1.43,-0.49529,0.00062,9.05799]
[1777594621071,28.16,76504.87,1.43,-0.49529,0.00062,9.05799]
[1777594621408,28.16,76509.43,1.43,-0.49245,0.00062,9.05754]
[1777594622684,28.16,76509.5,1.43,-0.49241,0.00062,9.05753]
[1777594622688,28.16,76509.5,1.43,-0.49241,0.00062,9.05753]
[1777594622765,28.16,76509.5,1.43,-0.49241,0.00062,9.05753]
[1777594622847,28.16,76509.5,1.43,-0.49241,0.00062,9.05753]
[1777594622869,28.16,76509.5,1.43,-0.49241,0.00062,9.05753]
[1777594623147,28.16,76509.5,1.43,-0.49241,0.00062,9.05753]
[1777594623624,28.16,76509.5,1.43,-0.49241,0.00062,9.05753]
[1777594623655,28.16,76509.5,1.43,-0.49241,0.00062,9.05753]
[1777594624189,28.16,76512.41,1.43,-0.49059,0.00062,9.05699]
[1777594625170,28.16,76512.41,1.43,-0.49059,0.00062,9.05699]
[1777594625195,28.16,76512.41,1.43,-0.49059,0.00062,9.05699]
[1777594625297,28.16,76512.21,1.43,-0.49072,0.00062,9.05703]
[1777594627003,28.16,76512.13,1.43,-0.49077,0.00062,9.05705]
[1777594627018,28.16,76512.13,1.43,-0.49077,0.00062,9.05705]
[1777594627175,28.16,76511.53,1.43,-0.49114,0.00062,9.05717]
[1777594631406,28.17,76510.14,1.43,-0.49201,0.00062,9.05742]
[1777594631324,28.17,76504.52,1.43,-0.49551,0.00062,9.058]
[1777594631624,28.17,76504.52,1.43,-0.49551,0.00062,9.058]
[1777594631664,28.17,76504.52,1.43,-0.49551,0.00062,9.058]
[1777594631678,28.17,76504.52,1.43,-0.49551,0.00062,9.058]
[1777594631736,28.17,76504.52,1.43,-0.49551,0.00062,9.058]
[1777594631828,28.17,76504.52,1.43,-0.49551,0.00062,9.058]
[1777594631859,28.17,76504.52,1.43,-0.49551,0.00062,9.058]
[1777594631890,28.17,76504.52,1.43,-0.49551,0.00062,9.058]
[1777594631923,28.17,76504.52,1.43,-0.49551,0.00062,9.058]
[1777594632210,28.17,76503.81,1.43,-0.49596,0.00062,9.05803]
[1777594633299,28.17,76503.81,1.43,-0.49596,0.00062,9.05803]
[1777594633400,28.21,76485.9,1.43,-0.50711,0.00062,9.05493]
[1777594634786,28.22,76485.9,1.43,-0.50711,0.00062,9.05493]
[1777594634816,28.22,76485.9,1.43,-0.50711,0.00062,9.05493]
[1777594635058,28.22,76485.7,1.43,-0.50723,0.00062,9.05486]
[1777594639259,28.23,76488.15,1.43,-0.50571,0.00062,9.05571]
[1777594644295,28.24,76488.81,1.43,-0.50529,0.00062,9.05592]
[1777594649333,28.25,76489.19,1.43,-0.50505,0.00062,9.05604]
[1777594651450,28.26,76490.66,1.43,-0.50414,0.00062,9.04666]
[1777594657389,28.28,76490.65,1.43,-0.50414,0.00062,9.04666]
[1777594662424,28.29,76491.29,1.43,-0.50374,0.00062,9.04683]
[1777594670480,28.32,76488.1,1.43,-0.50572,0.00062,9.04592]
[1777594675520,28.33,76488.39,1.43,-0.50553,0.00062,9.04601]
[1777594680550,28.35,76487.42,1.43,-0.50613,0.00062,9.0457]
[1777594685585,28.36,76487.67,1.43,-0.50597,0.00062,9.04578]
[1777594688606,28.37,76492.05,1.43,-0.50325,0.00062,9.04701]
[1777594692996,28.38,76493.88,1.43,-0.50211,0.00062,9.0474]
[1777594698675,28.4,76494.28,1.43,-0.50186,0.00062,9.04748]
[1777594699758,28.4,76494.28,1.43,-0.50186,0.00062,9.04748]
[1777594699968,28.4,76494.28,1.43,-0.50186,0.00062,9.04748]
[1777594700031,28.4,76494.28,1.43,-0.50186,0.00062,9.04748]
[1777594700416,28.41,76498.12,1.43,-0.49948,0.00062,9.04802]
[1777594701407,28.41,76506.83,1.43,-0.49409,0.00062,9.04807]
[1777594703027,28.41,76508.28,1.43,-0.49319,0.00062,9.04792]
[1777594703046,28.41,76508.28,1.43,-0.49319,0.00062,9.04792]
[1777594703080,28.41,76508.28,1.43,-0.49319,0.00062,9.04792]
[1777594703110,28.41,76508.39,1.43,-0.49313,0.00062,9.0479]
[1777594704188,28.41,76508.39,1.43,-0.49313,0.00062,9.0479]
[1777594704526,28.42,76508.51,1.43,-0.49305,0.00062,9.04789]
[1777594706229,28.42,76508.97,1.43,-0.49277,0.00062,9.04783]
[1777594706242,28.42,76508.97,1.43,-0.49277,0.00062,9.04783]
[1777594706309,28.42,76506.59,1.43,-0.49424,0.00062,9.04809]
[1777594708247,28.42,76506.53,1.43,-0.49428,0.00062,9.0481]
[1777594708270,28.42,76506.53,1.43,-0.49428,0.00062,9.0481]
[1777594708386,28.42,76506.53,1.43,-0.49428,0.00062,9.0481]
[1777594708421,28.42,76506.53,1.43,-0.49428,0.00062,9.0481]
[1777594708769,28.43,76507.68,1.43,-0.49357,0.00062,9.04799]
[1777594708798,28.43,76507.68,1.43,-0.49357,0.00062,9.04799]
[1777594708810,28.43,76507.68,1.43,-0.49357,0.00062,9.04799]
[1777594708819,28.43,76507.68,1.43,-0.49357,0.00062,9.04799]
[1777594708823,28.43,76507.68,1.43,-0.49357,0.00062,9.04799]
[1777594708844,28.43,76507.68,1.43,-0.49357,0.00062,9.04799]
[1777594709531,28.43,76511.46,1.43,-0.49123,0.00062,9.04742]
[1777594710342,28.43,76511.46,1.43,-0.49123,0.00062,9.04742]
[1777594710370,28.43,76511.46,1.43,-0.49123,0.00062,9.04742]
[1777594710402,28.43,76511.46,1.43,-0.49123,0.00062,9.04742]
[1777594710429,28.43,76511.46,1.43,-0.49123,0.00062,9.04742]
[1777594710503,28.43,76519.02,1.43,-0.48655,0.00062,9.04536]
[1777594712045,28.43,76516.72,1.43,-0.48797,0.00062,9.03632]
[1777594712058,28.43,76516.72,1.43,-0.48797,0.00062,9.03632]
[1777594712506,28.43,76516.78,1.43,-0.48793,0.00062,9.0363]
[1777594716134,28.44,76517.28,1.43,-0.48762,0.00062,9.03615]
[1777594716422,28.44,76517.28,1.43,-0.48762,0.00062,9.03615]
[1777594716445,28.44,76517.28,1.43,-0.48762,0.00062,9.03615]
[1777594716480,28.44,76517.38,1.43,-0.48756,0.00062,9.03612]
[1777594717319,28.44,76515.08,1.43,-0.48899,0.00062,9.03679]
[1777594718385,28.44,76515.08,1.43,-0.48899,0.00062,9.03679]
[1777594718415,28.44,76515.08,1.43,-0.48899,0.00062,9.03679]
[1777594718424,28.44,76516.58,1.43,-0.48806,0.00062,9.03637]
[1777594720419,28.44,76516.65,1.43,-0.48802,0.00062,9.03634]
[1777594720557,28.45,76516.0,1.43,-0.48842,0.00062,9.03654]
[1777594720736,28.45,76516.0,1.43,-0.48842,0.00062,9.03654]
[1777594720759,28.45,76516.0,1.43,-0.48842,0.00062,9.03654]
[1777594720831,28.45,76516.0,1.43,-0.48842,0.00062,9.03654]
[1777594723522,28.45,76511.95,1.43,-0.49092,0.00062,9.03753]
[1777594727738,28.46,76512.22,1.43,-0.49076,0.00062,9.03748]
[1777594727883,28.46,76509.58,1.43,-0.49239,0.00062,9.03794]
[1777594729531,28.46,76504.4,1.43,-0.4956,0.00062,9.03843]
[1777594731487,28.47,76500.35,1.43,-0.4981,0.00062,9.0384]
[1777594732915,28.47,76496.44,1.43,-0.50052,0.00062,9.03803]
[1777594733922,28.47,76492.39,1.43,-0.50302,0.00062,9.0373]
[1777594734772,28.47,76492.39,1.43,-0.50302,0.00062,9.0373]
[1777594734785,28.47,76492.39,1.43,-0.50302,0.00062,9.0373]
[1777594734929,28.48,76494.68,1.43,-0.50161,0.00062,9.03775]
[1777594738957,28.49,76491.93,1.43,-0.50331,0.00062,9.03719]
[1777594743993,28.5,76492.01,1.43,-0.50325,0.00062,9.03721]
[1777594748020,28.51,76494.28,1.43,-0.50185,0.00062,9.03768]
[1777594753054,28.52,76492.93,1.43,-0.50268,0.00062,9.03742]
[1777594758093,28.53,76494.44,1.43,-0.50175,0.00062,9.03771]
[1777594763130,28.54,76494.91,1.43,-0.50145,0.00062,9.0378]
[1777594765564,28.54,76494.72,1.43,-0.50157,0.00062,9.03776]
[1777594765604,28.54,76494.12,1.43,-0.50194,0.00062,9.03766]
[1777594765656,28.54,76494.12,1.43,-0.50194,0.00062,9.03766]
[1777594765712,28.54,76494.12,1.43,-0.50194,0.00062,9.03766]
[1777594766151,28.55,76494.12,1.43,-0.50194,0.00062,9.03766]
[1777594767165,28.55,76485.27,1.43,-0.5074,0.00062,9.03516]
[1777594767755,28.55,76485.27,1.43,-0.5074,0.00062,9.03516]
[1777594767809,28.55,76485.27,1.43,-0.5074,0.00062,9.03516]
[1777594768533,28.55,76482.41,1.43,-0.50916,0.00062,9.034]
[1777594769431,28.55,76482.41,1.43,-0.50916,0.00062,9.034]
[1777594769586,28.55,76477.42,1.43,-0.51224,0.00062,9.03154]
[1777594770458,28.55,76473.72,1.43,-0.51452,0.00062,9.02937]
[1777594772444,28.55,76473.46,1.43,-0.5147,0.00062,9.01939]
[1777594772546,28.55,76467.71,1.43,-0.51825,0.00062,9.0154]
[1777594774214,28.56,76465.77,1.43,-0.51944,0.00062,9.01389]
[1777594777520,28.56,76461.82,1.43,-0.52188,0.00062,9.01057]
[1777594778560,28.56,76456.97,1.43,-0.52487,0.00062,9.00603]
[1777594779339,28.56,76452.59,1.43,-0.52757,0.00062,9.0015]
[1777594779638,28.56,76452.59,1.43,-0.52757,0.00062,9.0015]
[1777594779776,28.56,76452.59,1.43,-0.52757,0.00062,9.0015]
[1777594779822,28.56,76452.59,1.43,-0.52757,0.00062,9.0015]
[1777594780249,28.56,76452.59,1.43,-0.52757,0.00062,9.0015]
[1777594781362,28.56,76450.71,1.43,-0.52873,0.00062,8.99943]
[1777594783265,28.55,76450.71,1.43,-0.52873,0.00062,8.99943]
[1777594783359,28.55,76452.19,1.43,-0.52782,0.00062,9.00106]
[1777594785527,28.55,76457.01,1.43,-0.52485,0.00062,9.00607]
[1777594789312,28.55,76457.53,1.43,-0.52453,0.00062,9.00658]
[1777594791625,28.55,76459.49,1.43,-0.52332,0.00062,9.00845]
[1777594797618,28.55,76459.03,1.43,-0.52361,0.00062,9.00801]
[1777594804709,28.54,76458.99,1.43,-0.52364,0.00062,9.00796]
[1777594808446,28.53,76457.04,1.43,-0.52485,0.00062,9.00607]
[1777594811709,28.53,76457.21,1.43,-0.52475,0.00062,9.00623]
[1777594812476,28.53,76456.9,1.43,-0.52494,0.00062,9.00593]
[1777594813583,28.53,76456.9,1.43,-0.52494,0.00062,9.00593]
[1777594813585,28.53,76453.07,1.43,-0.5273,0.00062,9.00197]
[1777594815566,28.53,76449.31,1.43,-0.52962,0.00062,8.99778]
[1777594821539,28.52,76450.09,1.43,-0.52915,0.00062,8.99867]
[1777594827581,28.52,76449.32,1.43,-0.52963,0.00062,8.99777]
[1777594833622,28.51,76449.32,1.43,-0.52967,0.00062,8.98792]
[1777594838657,28.51,76452.58,1.43,-0.52766,0.00062,8.99157]
[1777594840671,28.51,76456.28,1.43,-0.52537,0.00062,8.99544]
[1777594841025,28.51,76456.28,1.43,-0.52537,0.00062,8.99544]
[1777594841143,28.51,76456.28,1.43,-0.52537,0.00062,8.99544]
[1777594841678,28.51,76456.31,1.43,-0.52536,0.00062,8.99547]
[1777594842328,28.51,76456.31,1.43,-0.52536,0.00062,8.99547]
[1777594842687,28.51,76458.26,1.43,-0.52415,0.00062,8.99739]
[1777594843057,28.51,76458.26,1.43,-0.52415,0.00062,8.99739]
[1777594844360,28.51,76459.22,1.43,-0.52356,0.00062,8.9983]
[1777594844699,28.51,76457.16,1.43,-0.52483,0.00062,8.99631]
[1777594849736,28.51,76456.87,1.43,-0.52501,0.00062,8.99603]
[1777594854769,28.51,76457.66,1.43,-0.52452,0.00062,8.99681]
[1777594859640,28.51,76457.79,1.43,-0.52444,0.00062,8.99693]
[1777594860092,28.51,76457.44,1.43,-0.52466,0.00062,8.99659]
[1777594860194,28.51,76462.45,1.43,-0.52156,0.00062,9.00124]
[1777594861818,28.51,76464.43,1.43,-0.52033,0.00062,9.00292]
[1777594864679,28.51,76464.04,1.43,-0.52058,0.00062,9.0026]
[1777594869713,28.51,76465.18,1.43,-0.51987,0.00062,9.00354]
[1777594871692,28.5,76466.28,1.43,-0.51919,0.00062,9.00442]
[1777594871706,28.5,76466.28,1.43,-0.51919,0.00062,9.00442]
[1777594871890,28.5,76467.57,1.43,-0.5184,0.00062,9.00542]
[1777594874910,28.5,76465.53,1.43,-0.51966,0.00062,9.00382]
[1777594879944,28.5,76466.45,1.43,-0.51909,0.00062,9.00455]
[1777594884978,28.49,76467.05,1.43,-0.51873,0.00062,9.00501]
[1777594890089,28.49,76466.35,1.43,-0.51916,0.00062,9.00446]
[1777594896255,28.49,76466.53,1.43,-0.51908,0.00062,8.99476]
[1777594902098,28.48,76467.9,1.43,-0.51823,0.00062,8.99581]
[1777594906545,28.48,76466.03,1.43,-0.51939,0.00062,8.99436]
[1777594912627,28.47,76467.18,1.43,-0.51868,0.00062,8.99526]
[1777594913627,28.47,76467.11,1.43,-0.51873,0.00062,8.9952]
[1777594913675,28.47,76460.88,1.43,-0.52259,0.00062,8.98995]
[1777594914293,28.47,76460.88,1.43,-0.52259,0.00062,8.98995]
[1777594914641,28.47,76460.88,1.43,-0.52259,0.00062,8.98995]
[1777594914663,28.47,76460.88,1.43,-0.52259,0.00062,8.98995]
[1777594914669,28.47,76460.88,1.43,-0.52259,0.00062,8.98995]
[1777594914734,28.47,76458.64,1.43,-0.52398,0.00062,8.98786]
[1777594916199,28.47,76454.61,1.43,-0.52648,0.00062,8.98382]
[1777594916959,28.47,76454.61,1.43,-0.52648,0.00062,8.98382]
[1777594916970,28.47,76454.61,1.43,-0.52648,0.00062,8.98382]
[1777594916989,28.47,76454.61,1.43,-0.52648,0.00062,8.98382]
[1777594917110,28.47,76454.61,1.43,-0.52648,0.00062,8.98382]
[1777594917466,28.47,76454.61,1.43,-0.52648,0.00062,8.98382]
[1777594917516,28.47,76454.61,1.43,-0.52648,0.00062,8.98382]
[1777594917567,28.47,76450.47,1.43,-0.52904,0.00062,8.9793]
[1777594919458,28.47,76450.56,1.43,-0.52899,0.00062,8.9794]
[1777594919489,28.47,76450.56,1.43,-0.52899,0.00062,8.9794]
[1777594919553,28.47,76451.12,1.43,-0.52864,0.00062,8.98003]
[1777594921441,28.47,76451.12,1.43,-0.52864,0.00062,8.98003]
[1777594921512,28.47,76451.12,1.43,-0.52864,0.00062,8.98003]
[1777594921754,28.47,76453.41,1.43,-0.52722,0.00062,8.98254]
[1777594922706,28.47,76456.04,1.43,-0.52559,0.00062,8.98529]
[1777594923511,28.47,76456.04,1.43,-0.52559,0.00062,8.98529]
[1777594923521,28.47,76456.04,1.43,-0.52559,0.00062,8.98529]
[1777594923535,28.47,76456.04,1.43,-0.52559,0.00062,8.98529]
[1777594925532,28.47,76456.69,1.43,-0.52519,0.00062,8.98595]
[1777594925570,28.47,76456.69,1.43,-0.52519,0.00062,8.98595]
[1777594925633,28.47,76454.9,1.43,-0.5263,0.00062,8.98412]
[1777594927571,28.47,76454.9,1.43,-0.5263,0.00062,8.98412]
[1777594927601,28.47,76454.9,1.43,-0.5263,0.00062,8.98412]
[1777594927672,28.47,76456.2,1.43,-0.52549,0.00062,8.98546]
[1777594929599,28.47,76456.2,1.43,-0.52549,0.00062,8.98546]
[1777594929637,28.47,76456.2,1.43,-0.52549,0.00062,8.98546]
[1777594929700,28.47,76455.93,1.43,-0.52566,0.00062,8.98518]
[1777594931668,28.47,76455.93,1.43,-0.52566,0.00062,8.98518]
[1777594931769,28.47,76454.83,1.43,-0.52634,0.00062,8.98405]
[1777594933694,28.47,76453.57,1.43,-0.52712,0.00062,8.98272]
[1777594933709,28.47,76453.57,1.43,-0.52712,0.00062,8.98272]
[1777594933711,28.47,76453.57,1.43,-0.52712,0.00062,8.98272]
[1777594935733,28.47,76453.43,1.43,-0.5272,0.00062,8.98257]
[1777594935778,28.47,76453.43,1.43,-0.5272,0.00062,8.98257]
[1777594935742,28.47,76453.19,1.43,-0.52735,0.00062,8.98232]
[1777594936288,28.47,76453.19,1.43,-0.52735,0.00062,8.98232]
[1777594937315,28.47,76451.51,1.43,-0.52839,0.00062,8.98048]
[1777594937345,28.47,76451.51,1.43,-0.52839,0.00062,8.98048]
[1777594937751,28.47,76451.51,1.43,-0.52839,0.00062,8.98048]
[1777594937419,28.47,76447.39,1.43,-0.53094,0.00062,8.97571]
[1777594938785,28.48,76444.08,1.43,-0.53299,0.00062,8.97161]
[1777594939778,28.48,76444.08,1.43,-0.53299,0.00062,8.97161]
[1777594939795,28.48,76444.08,1.43,-0.53299,0.00062,8.97161]
[1777594941804,28.48,76443.55,1.43,-0.53332,0.00062,8.97094]
[1777594941839,28.48,76443.48,1.43,-0.53336,0.00062,8.97085]
[1777594942381,28.48,76443.37,1.43,-0.53343,0.00062,8.9707]
[1777594943823,28.48,76443.37,1.43,-0.53343,0.00062,8.9707]
[1777594943849,28.48,76443.22,1.43,-0.53352,0.00062,8.97051]
[1777594944400,28.48,76443.0,1.43,-0.53366,0.00062,8.97023]
[1777594944997,28.48,76443.0,1.43,-0.53366,0.00062,8.97023]
[1777594945026,28.48,76443.0,1.43,-0.53366,0.00062,8.97023]
[1777594945816,28.48,76435.57,1.43,-0.53825,0.00062,8.96]
[1777594946197,28.48,76435.57,1.43,-0.53825,0.00062,8.96]
[1777594946304,28.48,76435.57,1.43,-0.53825,0.00062,8.96]
[1777594946413,28.48,76435.57,1.43,-0.53825,0.00062,8.96]
[1777594947422,28.47,76426.83,1.43,-0.54365,0.00062,8.94644]
[1777594948532,28.47,76420.38,1.43,-0.54764,0.00062,8.93539]
[1777594951449,28.47,76420.06,1.43,-0.54789,0.00062,8.92492]
[1777594952456,28.48,76422.83,1.43,-0.54617,0.00062,8.9298]
[1777594953463,28.48,76424.54,1.43,-0.54512,0.00062,8.93273]
[1777594955478,28.48,76428.26,1.43,-0.54282,0.00062,8.93889]
[1777594955993,28.48,76428.26,1.43,-0.54282,0.00062,8.93889]
[1777594956486,28.48,76430.62,1.43,-0.54136,0.00062,8.94264]
[1777594959505,28.48,76432.35,1.43,-0.54029,0.00062,8.94531]
[1777594964525,28.48,76433.61,1.43,-0.53951,0.00062,8.94721]
[1777594970590,28.47,76434.07,1.43,-0.53923,0.00062,8.94789]
[1777594973610,28.47,76432.44,1.43,-0.54024,0.00062,8.94543]
[1777594978742,28.47,76432.51,1.43,-0.5402,0.00062,8.94553]
[1777594984687,28.47,76432.54,1.43,-0.54019,0.00062,8.94557]
[1777594989721,28.46,76432.88,1.43,-0.53998,0.00062,8.94607]
[1777594992744,28.46,76435.38,1.43,-0.53844,0.00062,8.9498]
[1777594994494,28.46,76436.56,1.43,-0.53771,0.00062,8.95151]
[1777594994758,28.46,76439.07,1.43,-0.53615,0.00062,8.95504]
[1777594994981,28.46,76439.07,1.43,-0.53615,0.00062,8.95504]
[1777594995769,28.46,76439.49,1.43,-0.53589,0.00062,8.95562]
[1777594998789,28.46,76437.83,1.43,-0.53693,0.00062,8.9533]
[1777595003826,28.45,76436.81,1.43,-0.53757,0.00062,8.95183]
[1777595008861,28.45,76436.02,1.43,-0.53806,0.00062,8.95068]
[1777595010003,28.45,76435.57,1.43,-0.53834,0.00062,8.95002]
[1777595010873,28.45,76433.19,1.43,-0.53982,0.00062,8.94648]
[1777595011881,28.45,76429.55,1.43,-0.54212,0.00062,8.93093]
[1777595016919,28.44,76427.72,1.43,-0.54325,0.00062,8.92798]
[1777595019462,28.44,76426.06,1.43,-0.54428,0.00062,8.92524]
[1777595024554,28.44,76428.76,1.43,-0.54261,0.00062,8.92965]
[1777595029583,28.44,76429.23,1.43,-0.54232,0.00062,8.93041]
[1777595031014,28.44,76431.23,1.43,-0.54108,0.00062,8.93356]
[1777595035491,28.44,76428.11,1.43,-0.54302,0.00062,8.9286]
[1777595041085,28.44,76428.52,1.43,-0.54276,0.00062,8.92926]
[1777595047852,28.44,76428.38,1.43,-0.54285,0.00062,8.92904]
[1777595051155,28.44,76430.31,1.43,-0.54165,0.00062,8.93212]
[1777595052164,28.44,76432.26,1.43,-0.54045,0.00062,8.93515]
[1777595057197,28.44,76433.64,1.43,-0.53959,0.00062,8.93724]
[1777595062231,28.44,76433.5,1.43,-0.53968,0.00062,8.93702]
[1777595066261,28.44,76436.56,1.43,-0.53779,0.00062,8.94153]
[1777595068275,28.43,76438.24,1.43,-0.53675,0.00062,8.94392]
[1777595073310,28.43,76437.18,1.43,-0.53746,0.00062,8.9325]
[1777595075326,28.43,76439.33,1.43,-0.53612,0.00062,8.93552]
[1777595083380,28.42,76439.31,1.43,-0.53615,0.00062,8.93547]
[1777595088416,28.42,76438.83,1.43,-0.53645,0.00062,8.93479]
[1777595090447,28.42,76438.83,1.43,-0.53645,0.00062,8.93479]
[1777595090534,28.41,76436.71,1.43,-0.53777,0.00062,8.93178]
[1777595096473,28.41,76436.98,1.43,-0.53761,0.00062,8.93215]
[1777595101511,28.41,76437.68,1.43,-0.53718,0.00062,8.93314]
[1777595106546,28.4,76437.67,1.43,-0.53719,0.00062,8.93311]
[1777595107209,28.4,76437.67,1.43,-0.53719,0.00062,8.93311]
[1777595107295,28.4,76437.67,1.43,-0.53719,0.00062,8.93311]
[1777595107552,28.4,76439.0,1.43,-0.53636,0.00062,8.93499]
[1777595108928,28.4,76448.99,1.43,-0.53015,0.00062,8.94782]
[1777595110970,28.4,76450.42,1.43,-0.52926,0.00062,8.94948]
[1777595113199,28.4,76450.42,1.43,-0.52926,0.00062,8.94948]
[1777595113214,28.4,76450.42,1.43,-0.52926,0.00062,8.94948]
[1777595113244,28.4,76450.42,1.43,-0.52926,0.00062,8.94948]
[1777595113820,28.4,76450.42,1.43,-0.52926,0.00062,8.94948]
[1777595113859,28.4,76450.42,1.43,-0.52926,0.00062,8.94948]
[1777595113919,28.4,76451.29,1.43,-0.52872,0.00062,8.95047]
[1777595114325,28.4,76451.29,1.43,-0.52872,0.00062,8.95047]
[1777595114917,28.4,76452.54,1.43,-0.52794,0.00062,8.95186]
[1777595118376,28.4,76452.4,1.43,-0.52803,0.00062,8.9517]
[1777595118388,28.4,76452.4,1.43,-0.52803,0.00062,8.9517]
[1777595119336,28.4,76453.33,1.43,-0.52745,0.00062,8.95272]
[1777595119988,28.4,76458.5,1.43,-0.52423,0.00062,8.95802]
[1777595120434,28.4,76458.5,1.43,-0.52423,0.00062,8.95802]
[1777595120459,28.4,76458.5,1.43,-0.52423,0.00062,8.95802]
[1777595120643,28.4,76458.5,1.43,-0.52423,0.00062,8.95802]
[1777595121650,28.4,76461.88,1.43,-0.52212,0.00062,8.96117]
[1777595122454,28.4,76461.88,1.43,-0.52212,0.00062,8.96117]
[1777595122485,28.4,76461.88,1.43,-0.52212,0.00062,8.96117]
[1777595122632,28.4,76461.88,1.43,-0.52212,0.00062,8.96117]
[1777595122829,28.4,76461.88,1.43,-0.52212,0.00062,8.96117]
[1777595122868,28.4,76461.88,1.43,-0.52212,0.00062,8.96117]
[1777595122886,28.4,76461.88,1.43,-0.52212,0.00062,8.96117]
[1777595122942,28.4,76461.88,1.43,-0.52212,0.00062,8.96117]
[1777595122930,28.4,76464.07,1.43,-0.52076,0.00062,8.96308]
[1777595124464,28.4,76464.15,1.43,-0.52071,0.00062,8.96315]
[1777595124907,28.4,76464.0,1.43,-0.5208,0.00062,8.96302]
[1777595129921,28.39,76465.05,1.43,-0.52015,0.00062,8.96389]
[1777595133117,28.39,76464.14,1.43,-0.52075,0.00062,8.95324]
[1777595134517,28.39,76464.21,1.43,-0.5207,0.00062,8.9533]
[1777595134649,28.39,76464.21,1.43,-0.5207,0.00062,8.9533]
[1777595134706,28.39,76464.21,1.43,-0.5207,0.00062,8.9533]
[1777595134747,28.39,76460.89,1.43,-0.52278,0.00062,8.95037]
[1777595135722,28.39,76460.89,1.43,-0.52278,0.00062,8.95037]
[1777595135730,28.39,76460.89,1.43,-0.52278,0.00062,8.95037]
[1777595135750,28.39,76460.89,1.43,-0.52278,0.00062,8.95037]
[1777595135822,28.39,76460.89,1.43,-0.52278,0.00062,8.95037]
[1777595135823,28.38,76461.04,1.43,-0.52268,0.00062,8.95051]
[1777595136683,28.38,76461.04,1.43,-0.52268,0.00062,8.95051]
[1777595136695,28.38,76461.04,1.43,-0.52268,0.00062,8.95051]
[1777595137028,28.38,76459.65,1.43,-0.52355,0.00062,8.94921]
[1777595140775,28.38,76459.88,1.43,-0.52341,0.00062,8.94943]
[1777595141964,28.38,76463.98,1.43,-0.52085,0.00062,8.9531]
[1777595142764,28.38,76463.98,1.43,-0.52085,0.00062,8.9531]
[1777595148855,28.38,76464.5,1.43,-0.52053,0.00062,8.95354]
[1777595153877,28.37,76464.58,1.43,-0.52048,0.00062,8.9536]
[1777595154223,28.37,76464.58,1.43,-0.52048,0.00062,8.9536]
[1777595157904,28.37,76467.81,1.43,-0.51847,0.00062,8.95619]
[1777595162940,28.37,76469.73,1.43,-0.51727,0.00063,8.95762]
[1777595163947,28.37,76472.03,1.43,-0.51583,0.00063,8.95923]
[1777595167977,28.37,76469.65,1.43,-0.51732,0.00063,8.95756]
[1777595173010,28.36,76467.07,1.43,-0.51893,0.00063,8.95561]
[1777595173703,28.36,76467.07,1.43,-0.51893,0.00063,8.95561]
[1777595179051,28.37,76464.41,1.43,-0.52059,0.00062,8.95345]
[1777595184086,28.37,76463.82,1.43,-0.52096,0.00062,8.95295]
[1777595189105,28.37,76463.25,1.43,-0.52132,0.00062,8.95246]
[1777595194135,28.37,76463.2,1.43,-0.52138,0.00063,8.94252]
[1777595199220,28.37,76462.41,1.43,-0.52187,0.00063,8.94183]
[1777595205234,28.37,76463.14,1.43,-0.52141,0.00063,8.94247]
[1777595208772,28.37,76463.14,1.43,-0.52141,0.00063,8.94247]
[1777595208873,28.37,76461.0,1.43,-0.52275,0.00063,8.94056]
[1777595211276,28.37,76459.3,1.43,-0.52381,0.00063,8.93896]
[1777595218325,28.37,76459.58,1.43,-0.52364,0.00063,8.93923]
[1777595220018,28.37,76457.28,1.43,-0.52508,0.00063,8.93699]
[1777595223360,28.37,76459.57,1.43,-0.52365,0.00063,8.93922]
[1777595228420,28.37,76458.31,1.43,-0.52444,0.00063,8.938]
[1777595233430,28.37,76458.38,1.43,-0.52439,0.00063,8.93807]
[1777595238465,28.37,76460.08,1.43,-0.52333,0.00063,8.93969]
[1777595241485,28.37,76461.94,1.43,-0.52217,0.00063,8.9414]
[1777595242493,28.37,76464.41,1.43,-0.52062,0.00063,8.94355]
[1777595244363,28.37,76463.66,1.43,-0.52109,0.00063,8.94291]
[1777595244469,28.37,76463.66,1.43,-0.52109,0.00063,8.94291]
[1777595244531,28.37,76463.82,1.43,-0.52099,0.00063,8.94305]
[1777595247527,28.37,76465.83,1.43,-0.51973,0.00063,8.94473]
[1777595252563,28.37,76465.48,1.43,-0.51998,0.00063,8.93454]
[1777595257599,28.37,76464.6,1.43,-0.52053,0.00063,8.93381]
[1777595257701,28.37,76462.84,1.43,-0.52163,0.00063,8.93229]
[1777595263641,28.37,76463.39,1.43,-0.52129,0.00063,8.93277]
[1777595268675,28.37,76462.65,1.43,-0.52175,0.00063,8.93213]
[1777595273712,28.37,76462.76,1.43,-0.52168,0.00063,8.93223]
[1777595274717,28.37,76460.44,1.43,-0.52313,0.00063,8.93013]
[1777595279753,28.37,76460.57,1.43,-0.52305,0.00063,8.93025]
[1777595283822,28.37,76462.72,1.43,-0.5217,0.00063,8.9322]
[1777595289822,28.38,76463.21,1.43,-0.52139,0.00063,8.93263]
[1777595291603,28.38,76463.2,1.43,-0.5214,0.00063,8.93262]
[1777595296870,28.38,76464.77,1.43,-0.52041,0.00063,8.93396]
[1777595301905,28.38,76463.29,1.43,-0.52134,0.00063,8.9327]
[1777595306941,28.38,76463.92,1.43,-0.52094,0.00063,8.93324]
[1777595311976,28.38,76464.22,1.43,-0.52078,0.00063,8.92358]
[1777595315163,28.38,76463.79,1.43,-0.52105,0.00063,8.92321]
[1777595322046,28.38,76461.98,1.43,-0.52218,0.00063,8.92163]
[1777595327081,28.38,76462.58,1.43,-0.52181,0.00063,8.92216]
[1777595328088,28.38,76464.45,1.43,-0.52063,0.00063,8.92378]
[1777595333123,28.38,76464.3,1.43,-0.52073,0.00063,8.92365]
[1777595338158,28.39,76463.95,1.43,-0.52095,0.00063,8.92336]
[1777595343193,28.39,76464.5,1.43,-0.5206,0.00063,8.92382]
[1777595345207,28.39,76462.1,1.43,-0.52211,0.00063,8.92174]
[1777595350243,28.39,76463.63,1.43,-0.52115,0.00063,8.92308]
[1777595352072,28.39,76463.34,1.43,-0.52133,0.00063,8.92283]
[1777595353937,28.39,76464.85,1.43,-0.52038,0.00063,8.92412]
[1777595355970,28.39,76464.85,1.43,-0.52038,0.00063,8.92412]
[1777595361320,28.39,76465.34,1.43,-0.52007,0.00063,8.92452]
[1777595366355,28.39,76465.23,1.43,-0.52014,0.00063,8.92443]
[1777595372194,28.39,76465.44,1.43,-0.52001,0.00063,8.92461]
[1777595372660,28.39,76465.51,1.43,-0.51999,0.00063,8.91474]
[1777595372698,28.39,76465.51,1.43,-0.51999,0.00063,8.91474]
[1777595372762,28.39,76465.83,1.43,-0.51979,0.00063,8.915]
[1777595374514,28.39,76469.3,1.43,-0.51761,0.00063,8.91769]
[1777595377432,28.39,76471.9,1.43,-0.51598,0.00063,8.91953]
[1777595382467,28.39,76472.22,1.43,-0.51578,0.00063,8.91974]
[1777595387501,28.39,76473.11,1.43,-0.51522,0.00063,8.92033]
[1777595391054,28.39,76473.06,1.43,-0.51525,0.00063,8.9203]
[1777595391069,28.39,76473.06,1.43,-0.51525,0.00063,8.9203]
[1777595391156,28.39,76474.42,1.43,-0.5144,0.00063,8.92117]
[1777595392537,28.39,76477.65,1.43,-0.51237,0.00063,8.92307]
[1777595397572,28.4,76476.7,1.43,-0.51297,0.00063,8.92254]
[1777595399071,28.4,76474.3,1.43,-0.51447,0.00063,8.9211]
[1777595404621,28.4,76474.7,1.43,-0.51422,0.00063,8.92135]
[1777595406244,28.4,76474.7,1.43,-0.51422,0.00063,8.92135]
[1777595407307,28.41,76474.66,1.43,-0.51424,0.00063,8.92133]
[1777595410011,28.41,76474.8,1.43,-0.51415,0.00063,8.92141]
[1777595410085,28.41,76474.8,1.43,-0.51415,0.00063,8.92141]
[1777595410136,28.41,76474.8,1.43,-0.51415,0.00063,8.92141]
[1777595410281,28.41,76475.09,1.43,-0.51397,0.00063,8.92159]
[1777595410388,28.41,76475.09,1.43,-0.51397,0.00063,8.92159]
[1777595410475,28.41,76475.09,1.43,-0.51397,0.00063,8.92159]
[1777595410580,28.41,76475.09,1.43,-0.51397,0.00063,8.92159]
[1777595410697,28.41,76475.09,1.43,-0.51397,0.00063,8.92159]
[1777595410713,28.41,76475.09,1.43,-0.51397,0.00063,8.92159]
[1777595410749,28.41,76475.09,1.43,-0.51397,0.00063,8.92159]
[1777595411015,28.41,76475.09,1.43,-0.51397,0.00063,8.92159]
[1777595411048,28.41,76475.09,1.43,-0.51397,0.00063,8.92159]
[1777595411148,28.41,76475.09,1.43,-0.51397,0.00063,8.92159]
[1777595411211,28.41,76475.09,1.43,-0.51397,0.00063,8.92159]
[1777595411261,28.41,76475.09,1.43,-0.51397,0.00063,8.92159]
[1777595411289,28.41,76475.09,1.43,-0.51397,0.00063,8.92159]
[1777595411306,28.41,76475.09,1.43,-0.51397,0.00063,8.92159]
[1777595411338,28.42,76493.66,1.43,-0.50232,0.00063,8.92908]
[1777595411444,28.42,76493.66,1.43,-0.50232,0.00063,8.92908]
[1777595411650,28.42,76493.66,1.43,-0.50232,0.00063,8.92908]
[1777595411686,28.42,76493.66,1.43,-0.50232,0.00063,8.92908]
[1777595411724,28.42,76493.66,1.43,-0.50232,0.00063,8.92908]
[1777595411751,28.42,76493.66,1.43,-0.50232,0.00063,8.92908]
[1777595411779,28.42,76493.66,1.43,-0.50232,0.00063,8.92908]
[1777595411813,28.42,76493.66,1.43,-0.50232,0.00063,8.92908]
[1777595411825,28.42,76493.66,1.43,-0.50232,0.00063,8.92908]
[1777595411870,28.42,76493.66,1.43,-0.50232,0.00063,8.92908]
[1777595411991,28.42,76493.66,1.43,-0.50232,0.00063,8.92908]
[1777595412028,28.42,76493.66,1.43,-0.50232,0.00063,8.92908]
[1777595412061,28.42,76493.66,1.43,-0.50232,0.00063,8.92908]
[1777595412065,28.42,76493.66,1.43,-0.50232,0.00063,8.92908]
[1777595412089,28.42,76493.66,1.43,-0.50232,0.00063,8.92908]
[1777595412232,28.42,76501.79,1.43,-0.49722,0.00063,8.92996]
[1777595412677,28.42,76501.79,1.43,-0.49722,0.00063,8.92996]
[1777595413608,28.42,76501.79,1.43,-0.49722,0.00063,8.92996]
[1777595413709,28.42,76505.05,1.43,-0.49517,0.00063,8.92991]
[1777595414591,28.42,76505.05,1.43,-0.49517,0.00063,8.92991]
[1777595414620,28.42,76505.05,1.43,-0.49517,0.00063,8.92991]
[1777595414788,28.42,76505.91,1.43,-0.49464,0.00063,8.92985]
[1777595418296,28.43,76502.86,1.43,-0.49655,0.00063,8.92997]
[1777595418925,28.43,76502.86,1.43,-0.49655,0.00063,8.92997]
[1777595418949,28.43,76502.86,1.43,-0.49655,0.00063,8.92997]
[1777595418974,28.43,76502.58,1.43,-0.49672,0.00063,8.92997]
[1777595420895,28.43,76502.58,1.43,-0.49672,0.00063,8.92997]
[1777595421274,28.44,76502.56,1.43,-0.49674,0.00063,8.92997]
[1777595424970,28.44,76502.44,1.43,-0.49681,0.00063,8.92997]
[1777595424986,28.44,76502.44,1.43,-0.49681,0.00063,8.92997]
[1777595426995,28.45,76502.7,1.43,-0.49665,0.00063,8.92997]
[1777595427042,28.45,76502.7,1.43,-0.49665,0.00063,8.92997]
[1777595427143,28.45,76502.7,1.43,-0.49665,0.00063,8.92997]
[1777595429041,28.45,76502.7,1.43,-0.49665,0.00063,8.92997]
[1777595429087,28.45,76502.7,1.43,-0.49665,0.00063,8.92997]
[1777595429201,28.46,76502.67,1.43,-0.49667,0.00063,8.92997]
[1777595431081,28.46,76502.67,1.43,-0.49667,0.00063,8.92997]
[1777595431239,28.46,76502.43,1.43,-0.49682,0.00063,8.92004]
[1777595435159,28.47,76501.19,1.43,-0.49759,0.00063,8.92002]
[1777595435164,28.47,76501.19,1.43,-0.49759,0.00063,8.92002]
[1777595435184,28.47,76501.19,1.43,-0.49759,0.00063,8.92002]
[1777595435256,28.47,76501.18,1.43,-0.4976,0.00063,8.92002]
[1777595437175,28.47,76501.18,1.43,-0.4976,0.00063,8.92002]
[1777595437210,28.47,76501.18,1.43,-0.4976,0.00063,8.92002]
[1777595437311,28.47,76503.54,1.43,-0.49612,0.00063,8.92004]
[1777595439208,28.48,76503.54,1.43,-0.49612,0.00063,8.92004]
[1777595439281,28.48,76503.12,1.43,-0.49638,0.00063,8.92004]
[1777595441236,28.48,76503.3,1.43,-0.49627,0.00063,8.92004]
[1777595441252,28.48,76503.3,1.43,-0.49627,0.00063,8.92004]
[1777595443262,28.48,76503.17,1.43,-0.49635,0.00063,8.92004]
[1777595443276,28.48,76503.17,1.43,-0.49635,0.00063,8.92004]
[1777595443290,28.48,76503.17,1.43,-0.49635,0.00063,8.92004]
[1777595444852,28.48,76502.05,1.43,-0.49706,0.00063,8.92004]
[1777595444913,28.48,76502.05,1.43,-0.49706,0.00063,8.92004]
[1777595445299,28.48,76502.05,1.43,-0.49706,0.00063,8.92004]
[1777595445306,28.48,76502.05,1.43,-0.49706,0.00063,8.92004]
[1777595445308,28.48,76502.05,1.43,-0.49706,0.00063,8.92004]
[1777595445338,28.48,76502.05,1.43,-0.49706,0.00063,8.92004]
[1777595445256,28.49,76499.02,1.43,-0.49895,0.00063,8.9199]
[1777595445914,28.49,76499.02,1.43,-0.49895,0.00063,8.9199]
[1777595447349,28.49,76499.02,1.43,-0.49895,0.00063,8.9199]
[1777595447025,28.49,76490.7,1.43,-0.50416,0.00063,8.91847]
[1777595448306,28.49,76490.82,1.43,-0.50409,0.00063,8.91851]
[1777595448763,28.49,76490.82,1.43,-0.50409,0.00063,8.91851]
[1777595449344,28.49,76490.82,1.43,-0.50409,0.00063,8.91851]
[1777595449369,28.49,76490.14,1.43,-0.50451,0.00063,8.91832]
[1777595449403,28.49,76490.14,1.43,-0.50451,0.00063,8.91832]
[1777595449943,28.49,76490.14,1.43,-0.50451,0.00063,8.91832]
[1777595450643,28.49,76490.14,1.43,-0.50451,0.00063,8.91832]
[1777595451312,28.5,76486.24,1.43,-0.50695,0.00063,8.91708]
[1777595452283,28.5,76484.09,1.43,-0.5083,0.00063,8.91626]
[1777595453353,28.5,76481.9,1.43,-0.50967,0.00063,8.91531]
[1777595453421,28.5,76481.9,1.43,-0.50967,0.00063,8.91531]
[1777595453441,28.5,76481.9,1.43,-0.50967,0.00063,8.91531]
[1777595453446,28.5,76481.9,1.43,-0.50967,0.00063,8.91531]
[1777595455433,28.5,76481.52,1.43,-0.50991,0.00063,8.91514]
[1777595455479,28.5,76481.52,1.43,-0.50991,0.00063,8.91514]
[1777595455983,28.51,76481.47,1.43,-0.50994,0.00063,8.91512]
[1777595457462,28.51,76481.38,1.43,-0.50999,0.00063,8.91508]
[1777595458284,28.51,76481.51,1.43,-0.50991,0.00063,8.91514]
[1777595461520,28.51,76481.29,1.43,-0.51005,0.00063,8.91504]
[1777595461530,28.51,76481.29,1.43,-0.51005,0.00063,8.91504]
[1777595462030,28.52,76481.29,1.43,-0.51004,0.00063,8.91504]
[1777595467064,28.52,76482.07,1.43,-0.50955,0.00063,8.9154]
[1777595472100,28.53,76481.95,1.43,-0.50962,0.00063,8.91534]
[1777595475121,28.54,76483.88,1.43,-0.50842,0.00063,8.91618]
[1777595481163,28.55,76482.7,1.43,-0.50915,0.00062,8.91568]
[1777595484183,28.55,76486.43,1.43,-0.50682,0.00062,8.91716]
[1777595485191,28.55,76489.1,1.43,-0.50515,0.00062,8.91803]
[1777595487205,28.56,76491.0,1.43,-0.50396,0.00062,8.91856]
[1777595488212,28.56,76494.19,1.43,-0.50196,0.00062,8.91926]
[1777595493250,28.57,76494.11,1.43,-0.50202,0.00063,8.90931]
[1777595497278,28.58,76494.2,1.43,-0.50196,0.00063,8.90932]
[1777595499157,28.58,76494.17,1.43,-0.50198,0.00063,8.90932]
[1777595500008,28.58,76494.14,1.43,-0.502,0.00062,8.90931]
[1777595500300,28.59,76493.98,1.43,-0.5021,0.00062,8.90928]
[1777595501307,28.59,76491.72,1.43,-0.50351,0.00062,8.9088]
[1777595502426,28.59,76488.4,1.43,-0.50558,0.00062,8.90788]
[1777595508356,28.6,76488.04,1.43,-0.5058,0.00062,8.90777]
[1777595513391,28.61,76486.98,1.43,-0.50646,0.00062,8.90742]
[1777595518428,28.61,76484.95,1.43,-0.50773,0.00062,8.90668]
[1777595524604,28.62,76483.5,1.43,-0.50863,0.00062,8.9061]
[1777595528496,28.63,76479.99,1.43,-0.51082,0.00062,8.9045]
[1777595529504,28.63,76477.11,1.43,-0.51261,0.00062,8.90299]
[1777595531517,28.63,76479.1,1.43,-0.51137,0.00062,8.90405]
[1777595535546,28.64,76481.94,1.43,-0.5096,0.00062,8.90542]
[1777595540563,28.64,76481.63,1.43,-0.50979,0.00062,8.90528]
[1777595540910,28.65,76481.72,1.43,-0.50973,0.00062,8.90533]
[1777595546626,28.66,76483.48,1.43,-0.50863,0.00062,8.9061]
[1777595549643,28.66,76486.2,1.43,-0.50693,0.00062,8.90715]
[1777595551657,28.66,76488.33,1.43,-0.50561,0.00062,8.89792]
[1777595557112,28.67,76489.25,1.43,-0.50504,0.00062,8.8982]
[1777595561727,28.68,76491.24,1.43,-0.50379,0.00062,8.89873]
[1777595567339,28.69,76491.14,1.43,-0.50385,0.00062,8.89871]
[1777595572392,28.7,76490.92,1.43,-0.50399,0.00062,8.89865]
[1777595577839,28.71,76486.31,1.43,-0.50686,0.00062,8.89725]
[1777595582874,28.72,76485.88,1.43,-0.50712,0.00062,8.89709]
[1777595587909,28.73,76485.36,1.43,-0.50744,0.00062,8.8969]
[1777595592945,28.74,76484.01,1.43,-0.50828,0.00062,8.89638]
[1777595597979,28.74,76484.45,1.43,-0.508,0.00062,8.89656]
[1777595604022,28.75,76484.7,1.43,-0.50784,0.00062,8.89666]
[1777595610070,28.76,76484.63,1.43,-0.50788,0.00062,8.89663]
[1777595612078,28.76,76487.05,1.43,-0.50639,0.00062,8.88755]
[1777595614092,28.76,76489.26,1.43,-0.50501,0.00062,8.88824]
[1777595617152,28.77,76491.79,1.43,-0.50344,0.00062,8.88891]
[1777595623114,28.78,76490.86,1.43,-0.50401,0.00062,8.88868]
[1777595629199,28.79,76491.59,1.43,-0.50356,0.00062,8.88886]
[1777595634234,28.8,76491.86,1.43,-0.50339,0.00062,8.88893]
[1777595639269,28.81,76490.53,1.43,-0.50421,0.00062,8.8886]
[1777595645311,28.81,76489.0,1.43,-0.50516,0.00062,8.88817]
[1777595650405,28.82,76489.27,1.43,-0.50499,0.00062,8.88825]
[1777595650842,28.82,76488.86,1.43,-0.50525,0.00062,8.88813]
[1777595651353,28.82,76488.86,1.43,-0.50524,0.00062,8.88813]
[1777595652362,28.82,76488.86,1.43,-0.50524,0.00062,8.88813]
[1777595652481,28.82,76488.86,1.43,-0.50524,0.00062,8.88813]
[1777595652543,28.82,76485.19,1.43,-0.50752,0.00062,8.88689]
[1777595652938,28.82,76485.19,1.43,-0.50752,0.00062,8.88689]
[1777595653539,28.82,76485.19,1.43,-0.50752,0.00062,8.88689]
[1777595653369,28.83,76483.28,1.43,-0.50871,0.00062,8.88613]
[1777595653651,28.83,76483.28,1.43,-0.50871,0.00062,8.88613]
[1777595653676,28.83,76483.28,1.43,-0.50871,0.00062,8.88613]
[1777595653873,28.83,76483.28,1.43,-0.50871,0.00062,8.88613]
[1777595653977,28.83,76483.28,1.43,-0.50871,0.00062,8.88613]
[1777595654378,28.83,76448.6,1.43,-0.53023,0.00062,8.85871]
[1777595654690,28.83,76448.6,1.43,-0.53023,0.00062,8.85871]
[1777595654719,28.83,76448.6,1.43,-0.53023,0.00062,8.85871]
[1777595654904,28.83,76448.6,1.43,-0.53023,0.00062,8.85871]
[1777595655400,28.83,76448.6,1.43,-0.53023,0.00062,8.85871]
[1777595655460,28.83,76448.6,1.43,-0.53023,0.00062,8.85871]
[1777595655502,28.83,76433.37,1.43,-0.53966,0.00062,8.83853]
[1777595656392,28.83,76433.37,1.43,-0.53966,0.00062,8.83853]
[1777595656454,28.83,76433.37,1.43,-0.53966,0.00062,8.83853]
[1777595656475,28.82,76431.77,1.43,-0.54065,0.00062,8.83612]
[1777595657398,28.82,76431.53,1.43,-0.5408,0.00062,8.83575]
[1777595658555,28.82,76431.53,1.43,-0.5408,0.00062,8.83575]
[1777595658405,28.82,76426.6,1.43,-0.54385,0.00062,8.82796]
[1777595659486,28.82,76427.78,1.43,-0.54312,0.00062,8.82987]
[1777595660532,28.82,76427.78,1.43,-0.54312,0.00062,8.82987]
[1777595660548,28.82,76427.78,1.43,-0.54312,0.00062,8.82987]
[1777595660559,28.82,76427.33,1.43,-0.5434,0.00062,8.82915]
[1777595662662,28.82,76427.16,1.43,-0.5435,0.00062,8.82887]
[1777595663440,28.82,76426.61,1.43,-0.54384,0.00062,8.82798]
[1777595664569,28.82,76426.61,1.43,-0.54384,0.00062,8.82798]
[1777595665455,28.82,76427.48,1.43,-0.5433,0.00062,8.82939]
[1777595670489,28.82,76426.45,1.43,-0.54394,0.00062,8.82772]
[1777595675525,28.82,76427.23,1.43,-0.54352,0.00062,8.81893]
[1777595677541,28.82,76429.77,1.43,-0.54195,0.00062,8.82298]
[1777595678547,28.82,76431.93,1.43,-0.54061,0.00062,8.82631]
[1777595683582,28.81,76431.78,1.43,-0.54072,0.00062,8.82605]
[1777595688620,28.8,76432.11,1.43,-0.54052,0.00062,8.82653]
[1777595693653,28.79,76430.5,1.43,-0.54153,0.00062,8.82403]
[1777595696674,28.79,76433.45,1.43,-0.53971,0.00062,8.8285]
[1777595700706,28.78,76429.93,1.43,-0.5419,0.00062,8.82311]
[1777595702716,28.78,76427.26,1.43,-0.54356,0.00062,8.81884]
[1777595704730,28.78,76429.67,1.43,-0.54207,0.00062,8.82267]
[1777595709765,28.77,76429.45,1.43,-0.54223,0.00062,8.82229]
[1777595710772,28.76,76435.42,1.43,-0.53852,0.00062,8.83132]
[1777595716566,28.76,76435.31,1.43,-0.5386,0.00062,8.83114]
[1777595717821,28.75,76437.62,1.43,-0.53718,0.00062,8.83443]
[1777595718829,28.75,76439.7,1.43,-0.53588,0.00062,8.8373]
[1777595722856,28.75,76442.64,1.43,-0.53406,0.00062,8.8412]
[1777595727891,28.74,76442.54,1.43,-0.53413,0.00062,8.84105]
[1777595732933,28.74,76442.48,1.43,-0.53422,0.00062,8.83094]
[1777595737961,28.73,76442.98,1.43,-0.53392,0.00062,8.83157]
[1777595742997,28.72,76444.16,1.43,-0.53319,0.00062,8.83307]
[1777595748032,28.72,76445.46,1.43,-0.53239,0.00062,8.83468]
[1777595749214,28.72,76445.46,1.43,-0.53239,0.00062,8.83468]
[1777595749307,28.71,76447.35,1.43,-0.53121,0.00062,8.83699]
[1777595751052,28.71,76453.4,1.43,-0.52744,0.00062,8.84385]
[1777595756268,28.7,76452.82,1.43,-0.52781,0.00062,8.84322]
[1777595758011,28.7,76452.76,1.43,-0.52786,0.00062,8.84314]
[1777595758112,28.7,76452.54,1.43,-0.528,0.00062,8.8429]
[1777595763335,28.69,76451.65,1.43,-0.52856,0.00062,8.84191]
[1777595763378,28.69,76448.78,1.43,-0.53035,0.00062,8.83863]
[1777595769181,28.68,76445.78,1.43,-0.53224,0.00062,8.835]
[1777595770501,28.68,76443.65,1.43,-0.53357,0.00062,8.83231]
[1777595776227,28.67,76444.95,1.43,-0.53276,0.00062,8.83395]
[1777595778241,28.67,76441.99,1.43,-0.53461,0.00062,8.83013]
[1777595779249,28.67,76439.14,1.43,-0.53639,0.00062,8.82628]
[1777595784287,28.66,76439.01,1.43,-0.53648,0.00062,8.82609]
[1777595789322,28.66,76438.44,1.43,-0.53684,0.00062,8.82529]
[1777595792429,28.66,76433.2,1.43,-0.54016,0.00062,8.80761]
[1777595794356,28.66,76429.2,1.43,-0.54266,0.00062,8.80138]
[1777595797377,28.65,76428.4,1.43,-0.54317,0.00062,8.80008]
[1777595802412,28.64,76430.14,1.43,-0.5421,0.00062,8.80283]
[1777595807448,28.63,76428.77,1.43,-0.54296,0.00062,8.80061]
[1777595809464,28.63,76427.14,1.43,-0.54399,0.00062,8.79794]
[1777595814005,28.62,76427.34,1.43,-0.54388,0.00062,8.79824]
[1777595814614,28.62,76425.52,1.43,-0.54502,0.00062,8.79521]
[1777595816513,28.62,76423.23,1.43,-0.54645,0.00062,8.79129]
[1777595817110,28.62,76423.23,1.43,-0.54645,0.00062,8.79129]
[1777595817240,28.62,76423.23,1.43,-0.54645,0.00062,8.79129]
[1777595817275,28.62,76423.23,1.43,-0.54645,0.00062,8.79129]
[1777595817520,28.62,76422.51,1.43,-0.5469,0.00062,8.79003]
[1777595818526,28.61,76416.2,1.43,-0.55084,0.00062,8.77858]
[1777595819533,28.61,76412.85,1.43,-0.55293,0.00062,8.77215]
[1777595820540,28.61,76410.82,1.43,-0.55419,0.00062,8.76814]
[1777595822042,28.61,76410.89,1.43,-0.55415,0.00062,8.76828]
[1777595822054,28.61,76410.89,1.43,-0.55415,0.00062,8.76828]
[1777595822555,28.61,76410.49,1.43,-0.5544,0.00062,8.76747]
[1777595826614,28.61,76410.27,1.43,-0.55454,0.00062,8.76701]
[1777595826642,28.61,76410.27,1.43,-0.55454,0.00062,8.76701]
[1777595826655,28.61,76410.27,1.43,-0.55454,0.00062,8.76701]
[1777595826659,28.61,76410.27,1.43,-0.55454,0.00062,8.76701]
[1777595826700,28.61,76410.27,1.43,-0.55454,0.00062,8.76701]
[1777595826687,28.61,76410.5,1.43,-0.5544,0.00062,8.76747]
[1777595826991,28.61,76410.5,1.43,-0.5544,0.00062,8.76747]
[1777595827677,28.61,76411.39,1.43,-0.55385,0.00062,8.76924]
[1777595828654,28.61,76413.4,1.43,-0.55259,0.00062,8.77319]
[1777595830651,28.61,76415.34,1.43,-0.55138,0.00062,8.77693]
[1777595832822,28.61,76415.31,1.43,-0.5514,0.00062,8.77688]
[1777595832846,28.61,76415.31,1.43,-0.5514,0.00062,8.77688]
[1777595833632,28.61,76415.52,1.43,-0.55127,0.00062,8.77728]
[1777595838665,28.61,76416.95,1.43,-0.55037,0.00062,8.77998]
[1777595843703,28.61,76418.09,1.43,-0.54966,0.00062,8.78209]
[1777595847730,28.61,76416.18,1.43,-0.55085,0.00062,8.77853]
[1777595852765,28.61,76416.32,1.43,-0.55083,0.00062,8.76869]
[1777595857800,28.61,76416.79,1.43,-0.55054,0.00062,8.76957]
[1777595863859,28.61,76416.14,1.43,-0.55095,0.00062,8.76835]
[1777595868877,28.61,76417.4,1.43,-0.55016,0.00062,8.7707]
[1777595874362,28.61,76417.98,1.43,-0.5498,0.00062,8.77178]
[1777595876935,28.61,76420.6,1.43,-0.54816,0.00062,8.77654]
[1777595881968,28.61,76420.27,1.43,-0.54837,0.00062,8.77596]
[1777595882975,28.61,76418.09,1.43,-0.54973,0.00062,8.77199]
[1777595890025,28.61,76418.65,1.43,-0.54937,0.00062,8.77303]
[1777595895057,28.62,76418.66,1.43,-0.54936,0.00062,8.77307]
[1777595895760,28.62,76418.66,1.43,-0.54936,0.00062,8.77307]
[1777595895796,28.62,76420.64,1.43,-0.54812,0.00062,8.77665]
[1777595896787,28.62,76428.65,1.43,-0.54312,0.00063,8.79028]
[1777595898528,28.62,76428.65,1.43,-0.54312,0.00063,8.79028]
[1777595904125,28.62,76428.36,1.43,-0.5433,0.00063,8.78982]
[1777595909159,28.62,76429.52,1.43,-0.54257,0.00063,8.79169]
[1777595914210,28.62,76429.94,1.43,-0.54236,0.00063,8.78229]
[1777595919231,28.62,76430.22,1.43,-0.54218,0.00063,8.78274]
[1777595924266,28.62,76431.26,1.43,-0.54153,0.00063,8.78439]
[1777595929301,28.63,76431.72,1.43,-0.54123,0.00063,8.78511]
[1777595934614,28.63,76431.52,1.43,-0.54136,0.00063,8.78481]
[1777595940001,28.64,76431.81,1.43,-0.54116,0.00063,8.78528]
[1777595943399,28.64,76433.91,1.43,-0.53984,0.00063,8.7885]
[1777595945414,28.64,76431.97,1.43,-0.54105,0.00063,8.78555]
[1777595951205,28.64,76431.61,1.43,-0.54128,0.00063,8.785]
[1777595955486,28.64,76423.08,1.43,-0.54661,0.00062,8.77098]
[1777595956867,28.64,76419.55,1.43,-0.54882,0.00062,8.76471]
[1777595958107,28.64,76419.55,1.43,-0.54882,0.00062,8.76471]
[1777595958117,28.64,76419.55,1.43,-0.54882,0.00062,8.76471]
[1777595958209,28.64,76419.48,1.43,-0.54887,0.00062,8.76457]
[1777595962638,28.64,76418.72,1.43,-0.54935,0.00062,8.76318]
[1777595962664,28.64,76418.72,1.43,-0.54935,0.00062,8.76318]
[1777595962765,28.64,76419.05,1.43,-0.54914,0.00062,8.76379]
[1777595965773,28.63,76416.36,1.43,-0.55082,0.00062,8.7588]
[1777595967660,28.63,76416.36,1.43,-0.55083,0.00062,8.75879]
[1777595967664,28.63,76414.78,1.43,-0.55181,0.00062,8.75579]
[1777595970594,28.63,76412.72,1.43,-0.5531,0.00062,8.75179]
[1777595971120,28.63,76412.72,1.43,-0.5531,0.00062,8.75179]
[1777595971598,28.63,76412.47,1.43,-0.55333,0.00062,8.74118]
[1777595974619,28.63,76408.18,1.43,-0.55601,0.00062,8.73252]
[1777595976634,28.62,76405.92,1.43,-0.55743,0.00062,8.7278]
[1777595977641,28.62,76404.25,1.43,-0.55847,0.00062,8.72424]
[1777595978397,28.62,76404.25,1.43,-0.55847,0.00062,8.72424]
[1777595978413,28.62,76404.25,1.43,-0.55847,0.00062,8.72424]
[1777595978648,28.62,76404.25,1.43,-0.55848,0.00062,8.72422]
[1777595979655,28.62,76409.22,1.43,-0.55538,0.00062,8.7346]
[1777595980662,28.61,76412.6,1.43,-0.55327,0.00062,8.74134]
[1777595981747,28.61,76414.53,1.43,-0.55207,0.00063,8.74509]
[1777595986704,28.61,76412.92,1.43,-0.55309,0.00063,8.74193]
[1777595991740,28.6,76413.92,1.43,-0.55248,0.00063,8.74384]
[1777595996776,28.59,76414.35,1.43,-0.55222,0.00063,8.74463]
[1777596001810,28.59,76414.94,1.43,-0.55187,0.00063,8.74573]
[1777596006845,28.58,76415.34,1.43,-0.55163,0.00063,8.74646]
[1777596011881,28.57,76415.3,1.43,-0.55167,0.00063,8.74634]
[1777596017725,28.57,76416.1,1.43,-0.55118,0.00063,8.74784]
[1777596024986,28.56,76416.74,1.43,-0.55079,0.00063,8.74899]
[1777596030011,28.55,76417.55,1.43,-0.5503,0.00063,8.75048]
[1777596035234,28.55,76417.73,1.43,-0.55025,0.00063,8.74067]
[1777596035335,28.54,76420.01,1.43,-0.54883,0.00063,8.74485]
[1777596038063,28.54,76417.89,1.43,-0.55017,0.00063,8.74094]
[1777596040910,28.54,76418.31,1.43,-0.5499,0.00063,8.74171]
[1777596040929,28.54,76418.31,1.43,-0.5499,0.00063,8.74171]
[1777596040955,28.54,76418.56,1.43,-0.54975,0.00063,8.74217]
[1777596040971,28.54,76418.56,1.43,-0.54975,0.00063,8.74217]
[1777596041535,28.54,76418.56,1.43,-0.54975,0.00063,8.74217]
[1777596041566,28.54,76418.56,1.43,-0.54975,0.00063,8.74217]
[1777596041636,28.54,76421.91,1.43,-0.54765,0.00063,8.74823]
[1777596042194,28.53,76424.12,1.43,-0.54626,0.00063,8.7521]
[1777596043597,28.53,76424.12,1.43,-0.54626,0.00063,8.7521]
[1777596043928,28.53,76424.39,1.43,-0.54609,0.00063,8.75256]
[1777596047625,28.53,76424.39,1.43,-0.54609,0.00063,8.75256]
[1777596047635,28.53,76424.39,1.43,-0.54609,0.00063,8.75256]
[1777596049329,28.53,76424.53,1.43,-0.546,0.00063,8.7528]
[1777596049345,28.53,76424.53,1.43,-0.546,0.00063,8.7528]
[1777596049361,28.53,76424.53,1.43,-0.546,0.00063,8.7528]
[1777596049667,28.53,76424.53,1.43,-0.546,0.00063,8.7528]
[1777596049942,28.53,76424.7,1.43,-0.5459,0.00063,8.75309]
[1777596050905,28.53,76427.18,1.43,-0.54434,0.00063,8.75728]
[1777596051947,28.53,76429.37,1.43,-0.54296,0.00063,8.76086]
[1777596056947,28.52,76427.89,1.43,-0.5439,0.00063,8.75842]
[1777596060349,28.52,76428.15,1.43,-0.54375,0.00063,8.75883]
[1777596060354,28.52,76428.15,1.43,-0.54375,0.00063,8.75883]
[1777596060413,28.52,76430.47,1.43,-0.54229,0.00063,8.76258]
[1777596063541,28.51,76427.38,1.43,-0.54424,0.00063,8.75754]
[1777596068549,28.51,76426.82,1.43,-0.54461,0.00063,8.75657]
[1777596074314,28.5,76426.28,1.43,-0.54496,0.00063,8.75563]
[1777596075347,28.5,76424.18,1.43,-0.54629,0.00063,8.75204]
[1777596080790,28.49,76424.96,1.43,-0.54581,0.00063,8.75335]
[1777596086498,28.48,76427.84,1.43,-0.54401,0.00063,8.75816]
[1777596086629,28.48,76432.63,1.43,-0.54099,0.00063,8.76582]
[1777596087105,28.48,76432.63,1.43,-0.54099,0.00063,8.76582]
[1777596087496,28.48,76435.0,1.43,-0.5395,0.00063,8.76943]
[1777596089348,28.48,76434.95,1.43,-0.53953,0.00063,8.76935]
[1777596093621,28.47,76435.49,1.43,-0.53925,0.00063,8.76004]
[1777596096708,28.47,76435.17,1.43,-0.53946,0.00063,8.75955]
[1777596096732,28.47,76435.17,1.43,-0.53946,0.00063,8.75955]
[1777596096799,28.47,76439.05,1.43,-0.537,0.00063,8.76518]
[1777596098169,28.46,76440.15,1.43,-0.53631,0.00063,8.76672]
[1777596098501,28.46,76441.78,1.43,-0.53528,0.00063,8.76895]
[1777596103517,28.45,76442.33,1.43,-0.53495,0.00063,8.76966]
[1777596104468,28.45,76442.33,1.43,-0.53495,0.00063,8.76966]
[1777596104570,28.45,76442.57,1.43,-0.5348,0.00063,8.76998]
[1777596106539,28.45,76448.06,1.43,-0.53133,0.00063,8.77696]
[1777596111573,28.44,76449.15,1.43,-0.53065,0.00063,8.77826]
[1777596112580,28.44,76447.04,1.43,-0.53199,0.00063,8.77569]
[1777596117615,28.43,76447.4,1.43,-0.53177,0.00063,8.77612]
[1777596119274,28.43,76447.45,1.43,-0.53174,0.00063,8.77618]
[1777596119688,28.42,76448.13,1.43,-0.53131,0.00063,8.777]
[1777596125589,28.42,76449.52,1.43,-0.53043,0.00063,8.77866]
[1777596130706,28.41,76449.43,1.43,-0.5305,0.00063,8.77853]
[1777596132719,28.41,76447.28,1.43,-0.53187,0.00063,8.77593]
[1777596136892,28.41,76447.42,1.43,-0.53178,0.00063,8.77609]
[1777596136957,28.41,76447.42,1.43,-0.53178,0.00063,8.77609]
[1777596137058,28.41,76449.27,1.43,-0.53061,0.00063,8.77833]
[1777596138762,28.4,76452.99,1.43,-0.52825,0.00063,8.7826]
[1777596139768,28.4,76454.82,1.43,-0.52709,0.00063,8.78459]
[1777596142298,28.4,76455.09,1.43,-0.52692,0.00064,8.78488]
[1777596142310,28.4,76455.09,1.43,-0.52692,0.00064,8.78488]
[1777596142790,28.4,76454.72,1.43,-0.52716,0.00064,8.78448]
[1777596147878,28.39,76454.3,1.43,-0.52743,0.00064,8.78402]
[1777596152912,28.38,76453.84,1.43,-0.52777,0.00064,8.77342]
[1777596155934,28.38,76457.06,1.43,-0.52572,0.00064,8.77681]
[1777596157374,28.38,76457.24,1.43,-0.52561,0.00064,8.77699]
[1777596160969,28.37,76459.47,1.43,-0.52419,0.00064,8.7792]
[1777596162983,28.37,76457.03,1.43,-0.52575,0.00064,8.77677]
[1777596168018,28.36,76456.02,1.43,-0.5264,0.00064,8.77571]
[1777596173056,28.36,76455.62,1.43,-0.52666,0.00064,8.77528]
[1777596176077,28.35,76453.08,1.43,-0.52828,0.00064,8.77253]
[1777596176873,28.35,76453.08,1.43,-0.52828,0.00064,8.77253]
[1777596176930,28.35,76453.08,1.43,-0.52828,0.00064,8.77253]
[1777596177569,28.35,76452.97,1.43,-0.52835,0.00064,8.7724]
[1777596183127,28.35,76449.92,1.43,-0.5303,0.00064,8.76889]
[1777596184134,28.35,76446.5,1.43,-0.53248,0.00064,8.76472]
[1777596189168,28.34,76445.29,1.43,-0.53325,0.00064,8.76318]
[1777596194204,28.34,76446.98,1.43,-0.53218,0.00064,8.76531]
[1777596195926,28.34,76449.27,1.43,-0.53073,0.00064,8.7681]
[1777596199238,28.33,76451.67,1.43,-0.5292,0.00064,8.77091]
[1777596204276,28.33,76450.57,1.43,-0.52991,0.00064,8.76962]
[1777596209308,28.33,76450.01,1.43,-0.53027,0.00064,8.76896]
[1777596216333,28.32,76449.1,1.43,-0.53089,0.00064,8.75776]
[1777596222399,28.32,76449.23,1.43,-0.53082,0.00064,8.75791]
[1777596227433,28.31,76449.89,1.43,-0.5304,0.00064,8.75869]
[1777596230726,28.31,76454.01,1.43,-0.52777,0.00064,8.76339]
[1777596232368,28.31,76454.01,1.43,-0.52777,0.00064,8.76338]
[1777596233476,28.31,76458.82,1.43,-0.5247,0.00064,8.76838]
[1777596234410,28.31,76458.82,1.43,-0.5247,0.00064,8.76838]
[1777596236200,28.31,76460.91,1.43,-0.52337,0.00064,8.77039]
[1777596236448,28.31,76460.91,1.43,-0.52337,0.00064,8.77039]
[1777596236549,28.3,76463.85,1.43,-0.52149,0.00064,8.77306]
[1777596238511,28.3,76465.57,1.43,-0.5204,0.00064,8.77452]
[1777596244553,28.29,76465.86,1.43,-0.52022,0.00064,8.77476]
[1777596248585,28.29,76469.46,1.43,-0.51792,0.00064,8.77759]
[1777596249249,28.29,76469.46,1.43,-0.51792,0.00064,8.77759]
[1777596249382,28.29,76469.46,1.43,-0.51792,0.00064,8.77759]
[1777596249588,28.29,76471.25,1.43,-0.51678,0.00064,8.77889]
[1777596250661,28.29,76471.25,1.43,-0.51678,0.00064,8.77889]
[1777596250704,28.28,76476.03,1.43,-0.51372,0.00064,8.78201]
[1777596252653,28.28,76479.28,1.43,-0.51164,0.00064,8.78384]
[1777596253518,28.28,76479.28,1.43,-0.51164,0.00064,8.78384]
[1777596253532,28.28,76479.28,1.43,-0.51164,0.00064,8.78384]
[1777596253555,28.28,76479.28,1.43,-0.51164,0.00064,8.78384]
[1777596253615,28.28,76482.57,1.43,-0.50954,0.00064,8.78545]
[1777596254717,28.28,76482.57,1.43,-0.50954,0.00064,8.78545]
[1777596255166,28.28,76483.22,1.43,-0.50912,0.00064,8.78574]
[1777596256764,28.28,76483.35,1.43,-0.50904,0.00064,8.7858]
[1777596258777,28.28,76484.68,1.43,-0.50818,0.00064,8.78635]
[1777596258820,28.28,76484.68,1.43,-0.50818,0.00064,8.78635]
[1777596258873,28.28,76485.44,1.43,-0.5077,0.00064,8.78666]
[1777596259847,28.28,76485.44,1.43,-0.5077,0.00064,8.78666]
[1777596260184,28.29,76487.05,1.43,-0.50666,0.00064,8.78725]
[1777596260794,28.29,76487.05,1.43,-0.50666,0.00064,8.78725]
[1777596260801,28.29,76487.05,1.43,-0.50666,0.00064,8.78725]
[1777596260871,28.29,76487.52,1.43,-0.50636,0.00064,8.78741]
[1777596262864,28.29,76487.52,1.43,-0.50636,0.00064,8.78741]
[1777596263190,28.29,76487.58,1.43,-0.50632,0.00064,8.78743]
[1777596264904,28.3,76487.58,1.43,-0.50632,0.00064,8.78743]
[1777596264911,28.3,76487.58,1.43,-0.50632,0.00064,8.78743]
[1777596266941,28.3,76487.38,1.43,-0.50645,0.00064,8.78737]
[1777596266973,28.3,76487.38,1.43,-0.50645,0.00064,8.78737]
[1777596267052,28.3,76487.23,1.43,-0.50654,0.00064,8.78731]
[1777596268958,28.31,76487.23,1.43,-0.50654,0.00064,8.78731]
[1777596269168,28.31,76491.03,1.43,-0.50411,0.00064,8.78847]
[1777596270985,28.31,76490.53,1.43,-0.50443,0.00064,8.78833]
[1777596270988,28.31,76490.53,1.43,-0.50443,0.00064,8.78833]
[1777596271000,28.31,76490.53,1.43,-0.50443,0.00064,8.78833]
[1777596273023,28.32,76490.06,1.43,-0.50474,0.00064,8.77812]
[1777596273029,28.32,76490.06,1.43,-0.50474,0.00064,8.77812]
[1777596273038,28.32,76490.12,1.43,-0.5047,0.00064,8.77813]
[1777596275049,28.32,76490.12,1.43,-0.5047,0.00064,8.77813]
[1777596275194,28.33,76487.88,1.43,-0.50613,0.00064,8.77745]
[1777596278169,28.33,76485.15,1.43,-0.50788,0.00064,8.77646]
[1777596281144,28.34,76483.86,1.43,-0.5087,0.00064,8.77594]
[1777596281147,28.34,76483.86,1.43,-0.5087,0.00064,8.77594]
[1777596281156,28.34,76483.86,1.43,-0.5087,0.00064,8.77594]
[1777596282705,28.34,76483.45,1.43,-0.50896,0.00064,8.77576]
[1777596284238,28.35,76480.93,1.43,-0.51057,0.00064,8.77461]
[1777596286667,28.35,76480.17,1.43,-0.51105,0.00064,8.77423]
[1777596286679,28.35,76480.17,1.43,-0.51105,0.00064,8.77423]
[1777596286707,28.35,76480.17,1.43,-0.51105,0.00064,8.77423]
[1777596286846,28.36,76480.17,1.43,-0.51105,0.00064,8.77423]
[1777596287229,28.36,76480.17,1.43,-0.51105,0.00064,8.77423]
[1777596288151,28.36,76478.42,1.43,-0.51217,0.00064,8.77332]
[1777596292165,28.37,76480.74,1.43,-0.51068,0.00064,8.77452]
[1777596297167,28.37,76481.03,1.43,-0.51049,0.00064,8.77466]
[1777596298241,28.38,76482.85,1.43,-0.50933,0.00064,8.77551]
[1777596303245,28.39,76482.95,1.43,-0.50926,0.00064,8.77556]
[1777596305636,28.4,76481.96,1.43,-0.50989,0.00064,8.77511]
[1777596305643,28.4,76481.96,1.43,-0.50989,0.00064,8.77511]
[1777596305650,28.4,76481.96,1.43,-0.50989,0.00064,8.77511]
[1777596305675,28.4,76481.96,1.43,-0.50989,0.00064,8.77511]
[1777596307656,28.4,76482.14,1.43,-0.50977,0.00064,8.7752]
[1777596308123,28.4,76481.85,1.43,-0.50995,0.00064,8.77506]
[1777596310176,28.41,76484.26,1.43,-0.50841,0.00064,8.77612]
[1777596310412,28.41,76484.26,1.43,-0.50841,0.00064,8.77612]
[1777596310563,28.41,76484.26,1.43,-0.50841,0.00064,8.77612]
[1777596311714,28.41,76484.26,1.43,-0.50841,0.00064,8.77612]
[1777596311741,28.41,76484.26,1.43,-0.50841,0.00064,8.77612]
[1777596312130,28.41,76487.78,1.43,-0.50617,0.00064,8.77743]
[1777596313753,28.41,76487.78,1.43,-0.50617,0.00064,8.77743]
[1777596313771,28.41,76487.78,1.43,-0.50617,0.00064,8.77743]
[1777596314141,28.42,76487.72,1.43,-0.5062,0.00064,8.77741]
[1777596315418,28.42,76487.72,1.43,-0.5062,0.00064,8.77741]
[1777596315453,28.42,76487.72,1.43,-0.5062,0.00064,8.77741]
[1777596315502,28.42,76487.72,1.43,-0.5062,0.00064,8.77741]
[1777596315802,28.42,76487.72,1.43,-0.5062,0.00064,8.77741]
[1777596316236,28.42,76488.33,1.43,-0.50581,0.00064,8.77761]
[1777596317845,28.42,76488.79,1.43,-0.50552,0.00064,8.77775]
[1777596317853,28.42,76488.79,1.43,-0.50552,0.00064,8.77775]
[1777596319864,28.42,76488.87,1.43,-0.50547,0.00064,8.77778]
[1777596319895,28.42,76488.87,1.43,-0.50547,0.00064,8.77778]
[1777596320079,28.42,76488.87,1.43,-0.50547,0.00064,8.77778]
[1777596321876,28.42,76489.73,1.43,-0.50492,0.00064,8.77803]
[1777596321903,28.42,76489.73,1.43,-0.50492,0.00064,8.77803]
[1777596322197,28.42,76489.74,1.43,-0.50491,0.00064,8.77803]
[1777596323906,28.42,76489.81,1.43,-0.50487,0.00064,8.77805]
[1777596323933,28.42,76489.81,1.43,-0.50487,0.00064,8.77805]
[1777596324106,28.42,76490.25,1.43,-0.50459,0.00064,8.77818]
[1777596325927,28.42,76490.28,1.43,-0.50457,0.00064,8.77819]
[1777596326254,28.42,76490.3,1.43,-0.50456,0.00064,8.77819]
[1777596327952,28.42,76490.3,1.43,-0.50456,0.00064,8.77819]
[1777596327966,28.42,76490.3,1.43,-0.50456,0.00064,8.77819]
[1777596329175,28.42,76494.81,1.43,-0.50168,0.00064,8.7792]
[1777596329981,28.42,76494.81,1.43,-0.50168,0.00064,8.7792]
[1777596329986,28.42,76494.81,1.43,-0.50168,0.00064,8.7792]
[1777596330149,28.42,76494.8,1.43,-0.50169,0.00064,8.7792]
[1777596332009,28.42,76494.35,1.43,-0.50198,0.00064,8.76902]
[1777596332220,28.42,76493.76,1.43,-0.50236,0.00064,8.76891]
[1777596335211,28.43,76496.04,1.43,-0.5009,0.00064,8.7693]
[1777596338125,28.43,76495.95,1.43,-0.50096,0.00064,8.76929]
[1777596338135,28.43,76495.95,1.43,-0.50096,0.00064,8.76929]
[1777596340141,28.44,76496.69,1.43,-0.50048,0.00064,8.76939]
[1777596340182,28.44,76496.69,1.43,-0.50048,0.00064,8.76939]
[1777596340243,28.44,76496.4,1.43,-0.50067,0.00064,8.76935]
[1777596342186,28.44,76496.4,1.43,-0.50067,0.00064,8.76935]
[1777596342234,28.45,76496.27,1.43,-0.50075,0.00064,8.76934]
[1777596344197,28.45,76496.37,1.43,-0.50069,0.00064,8.76935]
[1777596344208,28.45,76496.37,1.43,-0.50069,0.00064,8.76935]
[1777596346225,28.45,76496.69,1.43,-0.50048,0.00064,8.76939]
[1777596346229,28.45,76496.69,1.43,-0.50048,0.00064,8.76939]
[1777596346242,28.45,76496.69,1.43,-0.50048,0.00064,8.76939]
[1777596348257,28.46,76496.48,1.43,-0.50061,0.00064,8.76937]
[1777596348269,28.46,76496.48,1.43,-0.50061,0.00064,8.76937]
[1777596348275,28.46,76496.34,1.43,-0.5007,0.00064,8.76935]
[1777596350292,28.46,76496.31,1.43,-0.50072,0.00064,8.76934]
[1777596351230,28.47,76496.24,1.43,-0.50077,0.00064,8.76933]
[1777596353198,28.47,76494.41,1.43,-0.50193,0.00064,8.76904]
[1777596354353,28.48,76495.91,1.43,-0.50097,0.00064,8.76928]
[1777596354362,28.48,76495.91,1.43,-0.50097,0.00064,8.76928]
[1777596356106,28.48,76496.2,1.43,-0.50079,0.00064,8.76933]
[1777596356127,28.48,76496.2,1.43,-0.50079,0.00064,8.76933]
[1777596356158,28.48,76496.2,1.43,-0.50079,0.00064,8.76933]
[1777596356163,28.48,76496.2,1.43,-0.50079,0.00064,8.76933]
[1777596356194,28.48,76496.2,1.43,-0.50079,0.00064,8.76933]
[1777596356393,28.48,76495.96,1.43,-0.50094,0.00064,8.76929]
[1777596357181,28.48,76496.34,1.43,-0.5007,0.00064,8.76935]
[1777596358429,28.48,76497.37,1.43,-0.50004,0.00064,8.76948]
[1777596358438,28.48,76497.37,1.43,-0.50004,0.00064,8.76948]
[1777596363472,28.5,76497.71,1.43,-0.49983,0.00064,8.76952]
[1777596363588,28.5,76497.71,1.43,-0.49983,0.00064,8.76952]
[1777596363802,28.5,76497.71,1.43,-0.49983,0.00064,8.76952]
[1777596363840,28.5,76497.71,1.43,-0.49983,0.00064,8.76952]
[1777596363941,28.5,76498.1,1.43,-0.49958,0.00064,8.76956]
[1777596366117,28.5,76498.1,1.43,-0.49958,0.00064,8.76956]
[1777596366162,28.5,76498.1,1.43,-0.49958,0.00064,8.76956]
[1777596366239,28.5,76514.08,1.43,-0.4894,0.00064,8.7683]
[1777596366584,28.5,76514.08,1.43,-0.4894,0.00064,8.7683]
[1777596366633,28.5,76514.08,1.43,-0.4894,0.00064,8.7683]
[1777596367251,28.5,76515.01,1.43,-0.48881,0.00064,8.76805]
[1777596367323,28.5,76515.01,1.43,-0.48881,0.00064,8.76805]
[1777596367377,28.5,76515.01,1.43,-0.48881,0.00064,8.76805]
[1777596367530,28.5,76518.83,1.43,-0.48638,0.00064,8.76683]
[1777596368595,28.5,76518.83,1.43,-0.48638,0.00064,8.76683]
[1777596368616,28.5,76518.83,1.43,-0.48638,0.00064,8.76683]
[1777596368696,28.51,76521.72,1.43,-0.48454,0.00064,8.76569]
[1777596370602,28.51,76522.03,1.43,-0.48435,0.00064,8.76555]
[1777596371177,28.51,76522.03,1.43,-0.48435,0.00064,8.76555]
[1777596371191,28.51,76522.03,1.43,-0.48435,0.00064,8.76555]
[1777596371200,28.51,76522.03,1.43,-0.48435,0.00064,8.76555]
[1777596371238,28.51,76522.03,1.43,-0.48435,0.00064,8.76555]
[1777596371279,28.51,76523.18,1.43,-0.48362,0.00064,8.76504]
[1777596371334,28.51,76523.18,1.43,-0.48362,0.00064,8.76504]
[1777596371736,28.51,76523.18,1.43,-0.48362,0.00064,8.76504]
[1777596371775,28.51,76523.18,1.43,-0.48362,0.00064,8.76504]
[1777596371777,28.51,76523.18,1.43,-0.48362,0.00064,8.76504]
[1777596371837,28.51,76526.08,1.43,-0.48177,0.00064,8.76361]
[1777596372658,28.51,76526.08,1.43,-0.48177,0.00064,8.76361]
[1777596372698,28.51,76526.08,1.43,-0.48177,0.00064,8.76361]
[1777596373228,28.51,76529.9,1.43,-0.47935,0.00064,8.76145]
[1777596374655,28.51,76531.66,1.43,-0.47823,0.00064,8.76034]
[1777596374692,28.51,76531.66,1.43,-0.47823,0.00064,8.76034]
[1777596374757,28.51,76532.51,1.43,-0.47769,0.00064,8.75978]
[1777596376269,28.51,76535.52,1.43,-0.47578,0.00064,8.75768]
[1777596376701,28.51,76535.52,1.43,-0.47578,0.00064,8.75768]
[1777596376708,28.51,76535.52,1.43,-0.47578,0.00064,8.75768]
[1777596377271,28.51,76535.52,1.43,-0.47578,0.00064,8.75768]
[1777596377294,28.51,76535.52,1.43,-0.47578,0.00064,8.75768]
[1777596377308,28.51,76535.52,1.43,-0.47578,0.00064,8.75768]
[1777596377271,28.51,76536.1,1.43,-0.47541,0.00063,8.75725]
[1777596377325,28.51,76536.1,1.43,-0.47541,0.00063,8.75725]
[1777596377374,28.51,76536.1,1.43,-0.47541,0.00063,8.75725]
[1777596377395,28.51,76536.1,1.43,-0.47541,0.00063,8.75725]
[1777596377632,28.51,76536.1,1.43,-0.47541,0.00063,8.75725]
[1777596378293,28.51,76539.24,1.43,-0.47342,0.00063,8.75479]
[1777596378734,28.51,76539.24,1.43,-0.47342,0.00063,8.75479]
[1777596378745,28.51,76539.24,1.43,-0.47342,0.00063,8.75479]
[1777596378780,28.51,76539.24,1.43,-0.47342,0.00063,8.75479]
[1777596378881,28.51,76539.46,1.43,-0.47328,0.00063,8.75461]
[1777596380769,28.52,76539.6,1.43,-0.47319,0.00063,8.7545]
[1777596381213,28.52,76539.86,1.43,-0.47303,0.00063,8.75428]
[1777596384843,28.52,76540.61,1.43,-0.47255,0.00063,8.75366]
[1777596384856,28.52,76540.61,1.43,-0.47255,0.00063,8.75366]
[1777596386578,28.52,76540.57,1.43,-0.47258,0.00063,8.75369]
[1777596386634,28.52,76540.57,1.43,-0.47258,0.00063,8.75369]
[1777596386849,28.52,76540.57,1.43,-0.47258,0.00063,8.75369]
[1777596386881,28.52,76540.57,1.43,-0.47258,0.00063,8.75369]
[1777596386925,28.52,76541.5,1.43,-0.47199,0.00063,8.7529]
[1777596388893,28.52,76541.48,1.43,-0.472,0.00063,8.75292]
[1777596388923,28.52,76541.48,1.43,-0.472,0.00063,8.75292]
[1777596388995,28.52,76536.68,1.43,-0.47505,0.00063,8.75682]
[1777596390128,28.52,76536.68,1.43,-0.47505,0.00063,8.75682]
[1777596390327,28.52,76536.98,1.43,-0.47486,0.00063,8.75659]
[1777596390366,28.52,76536.98,1.43,-0.47486,0.00063,8.75659]
[1777596390604,28.52,76536.98,1.43,-0.47486,0.00063,8.75659]
[1777596391125,28.52,76536.98,1.43,-0.47486,0.00063,8.75659]
[1777596391203,28.52,76536.98,1.43,-0.47486,0.00063,8.75659]
[1777596391211,28.53,76529.09,1.43,-0.47985,0.00064,8.75182]
[1777596393037,28.53,76529.09,1.43,-0.47985,0.00064,8.75182]
[1777596393103,28.53,76522.97,1.43,-0.48375,0.00064,8.75503]
[1777596394268,28.53,76522.97,1.43,-0.48375,0.00064,8.75503]
[1777596395111,28.54,76521.06,1.43,-0.48496,0.00064,8.75586]
[1777596396614,28.54,76518.18,1.43,-0.4868,0.00064,8.75695]
[1777596397620,28.54,76514.84,1.43,-0.48892,0.00064,8.75799]
[1777596402656,28.55,76515.67,1.43,-0.4884,0.00064,8.75776]
[1777596407692,28.56,76513.44,1.43,-0.48982,0.00064,8.75836]
[1777596409518,28.56,76513.44,1.43,-0.48982,0.00064,8.75836]
[1777596409546,28.56,76513.44,1.43,-0.48982,0.00064,8.75836]
[1777596409722,28.57,76508.74,1.43,-0.49281,0.00064,8.75925]
[1777596411722,28.57,76501.45,1.43,-0.49744,0.00064,8.75966]
[1777596412897,28.57,76501.45,1.43,-0.49744,0.00064,8.75966]
[1777596412935,28.57,76501.45,1.43,-0.49744,0.00064,8.75966]
[1777596412998,28.57,76495.78,1.43,-0.50105,0.00064,8.75916]
[1777596414936,28.57,76495.78,1.43,-0.50105,0.00064,8.75916]
[1777596415035,28.57,76496.35,1.43,-0.50068,0.00064,8.75924]
[1777596416756,28.58,76493.64,1.43,-0.50241,0.00064,8.75878]
[1777596421794,28.58,76494.17,1.43,-0.50207,0.00064,8.75889]
[1777596426826,28.59,76493.73,1.43,-0.50235,0.00064,8.7588]
[1777596431862,28.6,76493.55,1.43,-0.50246,0.00064,8.75877]
[1777596436896,28.6,76491.46,1.43,-0.50379,0.00064,8.7583]
[1777596441226,28.61,76480.47,1.43,-0.51077,0.00064,8.75425]
[1777596442940,28.61,76480.83,1.43,-0.51054,0.00063,8.75442]
[1777596446334,28.61,76475.33,1.43,-0.51403,0.00063,8.75143]
[1777596451543,28.62,76475.11,1.43,-0.51416,0.00063,8.7513]
[1777596451579,28.62,76475.11,1.43,-0.51416,0.00063,8.7513]
[1777596452004,28.62,76474.91,1.43,-0.51431,0.00064,8.74105]
[1777596453412,28.62,76474.59,1.43,-0.51451,0.00064,8.74085]
[1777596453431,28.62,76474.59,1.43,-0.51451,0.00064,8.74085]
[1777596454018,28.62,76474.46,1.43,-0.5146,0.00064,8.74077]
[1777596457952,28.62,76473.3,1.43,-0.51534,0.00064,8.74003]
[1777596458054,28.61,76471.45,1.43,-0.51651,0.00064,8.73879]
[1777596460059,28.61,76468.48,1.43,-0.5184,0.00064,8.73664]
[1777596461067,28.61,76470.29,1.43,-0.51725,0.00064,8.73797]
[1777596464338,28.61,76471.11,1.43,-0.51673,0.00064,8.73855]
[1777596464378,28.61,76471.11,1.43,-0.51673,0.00064,8.73855]
[1777596465095,28.61,76471.32,1.43,-0.5166,0.00064,8.7387]
[1777596467776,28.61,76471.69,1.43,-0.51636,0.00064,8.73895]
[1777596467783,28.61,76471.69,1.43,-0.51636,0.00064,8.73895]
[1777596468114,28.61,76471.85,1.43,-0.51626,0.00064,8.73906]
[1777596473150,28.61,76471.46,1.43,-0.51651,0.00064,8.73879]
[1777596478185,28.61,76471.33,1.43,-0.51659,0.00064,8.73871]
[1777596480458,28.61,76470.24,1.43,-0.51728,0.00064,8.73794]
[1777596481420,28.61,76465.79,1.43,-0.52011,0.00064,8.73452]
[1777596483220,28.61,76463.87,1.43,-0.52133,0.00064,8.73291]
[1777596488254,28.6,76464.97,1.43,-0.52064,0.00064,8.73384]
[1777596489261,28.6,76466.8,1.43,-0.51948,0.00064,8.73533]
[1777596494297,28.59,76466.7,1.43,-0.51955,0.00064,8.73524]
[1777596497368,28.59,76470.18,1.43,-0.51734,0.00064,8.73788]
[1777596503360,28.58,76467.07,1.43,-0.51932,0.00064,8.73552]
[1777596504367,28.58,76463.25,1.43,-0.52175,0.00064,8.73234]
[1777596506381,28.58,76465.37,1.43,-0.52041,0.00064,8.73415]
[1777596507879,28.57,76465.95,1.43,-0.52004,0.00064,8.73462]
[1777596508394,28.57,76466.22,1.43,-0.51987,0.00064,8.73484]
[1777596509403,28.57,76469.47,1.43,-0.5178,0.00064,8.73735]
[1777596511416,28.57,76470.6,1.43,-0.51711,0.00064,8.72802]
[1777596516450,28.56,76469.53,1.43,-0.51779,0.00064,8.72725]
[1777596522955,28.56,76469.75,1.43,-0.51765,0.00064,8.72741]
[1777596523057,28.56,76470.15,1.43,-0.5174,0.00064,8.7277]
[1777596528535,28.56,76471.37,1.43,-0.51662,0.00064,8.72856]
[1777596533123,28.56,76471.32,1.43,-0.51665,0.00064,8.72853]
[1777596533203,28.56,76470.09,1.43,-0.51744,0.00064,8.72766]
[1777596537184,28.57,76470.31,1.43,-0.51729,0.00064,8.72781]
[1777596537285,28.57,76470.63,1.43,-0.51709,0.00064,8.72804]
[1777596539214,28.57,76470.68,1.43,-0.51706,0.00064,8.72808]
[1777596539223,28.57,76470.77,1.43,-0.517,0.00064,8.72814]
[1777596541630,28.57,76473.97,1.43,-0.51496,0.00064,8.7303]
[1777596548708,28.57,76475.35,1.43,-0.51408,0.00064,8.73116]
[1777596553709,28.56,76475.5,1.43,-0.51399,0.00064,8.73125]
[1777596559110,28.56,76475.07,1.43,-0.51426,0.00064,8.73099]
[1777596559212,28.56,76470.99,1.43,-0.51686,0.00064,8.7283]
[1777596564788,28.56,76469.55,1.43,-0.51778,0.00064,8.72726]
[1777596569823,28.56,76468.72,1.43,-0.51831,0.00064,8.72664]
[1777596574858,28.55,76469.25,1.43,-0.518,0.00064,8.71688]
[1777596580900,28.55,76468.66,1.43,-0.51838,0.00064,8.71643]
[1777596585935,28.54,76467.93,1.43,-0.51885,0.00064,8.71587]
[1777596588502,28.54,76466.04,1.43,-0.52006,0.00064,8.71436]
[1777596588614,28.54,76466.04,1.43,-0.52006,0.00064,8.71436]
[1777596588789,28.54,76466.04,1.43,-0.52006,0.00064,8.71436]
[1777596588853,28.54,76466.04,1.43,-0.52006,0.00064,8.71436]
[1777596588916,28.54,76466.04,1.43,-0.52006,0.00064,8.71436]
[1777596588991,28.54,76466.04,1.43,-0.52006,0.00064,8.71436]
[1777596589080,28.54,76466.04,1.43,-0.52006,0.00064,8.71436]
[1777596589331,28.54,76453.2,1.43,-0.52826,0.00064,8.70204]
[1777596590363,28.54,76453.2,1.43,-0.52826,0.00064,8.70204]
[1777596590400,28.54,76453.2,1.43,-0.52826,0.00064,8.70204]
[1777596590411,28.54,76453.2,1.43,-0.52826,0.00064,8.70204]
[1777596590456,28.54,76447.38,1.43,-0.53197,0.00064,8.69525]
[1777596590972,28.54,76447.38,1.43,-0.53197,0.00064,8.69525]
[1777596594223,28.53,76446.65,1.43,-0.53244,0.00064,8.69433]
[1777596594237,28.53,76446.65,1.43,-0.53244,0.00064,8.69433]
[1777596594325,28.53,76446.16,1.43,-0.53275,0.00064,8.69372]
[1777596595136,28.53,76443.17,1.43,-0.53466,0.00064,8.68985]
[1777596601342,28.52,76442.03,1.43,-0.5354,0.00064,8.6883]
[1777596606083,28.51,76444.44,1.43,-0.53388,0.00064,8.69145]
[1777596610109,28.5,76446.11,1.43,-0.53282,0.00064,8.69358]
[1777596616150,28.49,76446.43,1.43,-0.53263,0.00064,8.69396]
[1777596621190,28.49,76445.39,1.43,-0.5333,0.00064,8.69263]
[1777596624212,28.48,76442.5,1.43,-0.53515,0.00064,8.68882]
[1777596625565,28.48,76438.47,1.43,-0.53773,0.00064,8.68321]
[1777596627227,28.47,76433.53,1.43,-0.54088,0.00064,8.67585]
[1777596627823,28.47,76433.53,1.43,-0.54088,0.00064,8.67585]
[1777596627836,28.47,76433.53,1.43,-0.54088,0.00064,8.67585]
[1777596628500,28.47,76433.53,1.43,-0.54088,0.00064,8.67585]
[1777596628515,28.47,76433.53,1.43,-0.54088,0.00064,8.67585]
[1777596628525,28.47,76432.95,1.43,-0.54125,0.00064,8.67495]
[1777596634073,28.47,76433.22,1.43,-0.54114,0.00064,8.66515]
[1777596634113,28.47,76433.22,1.43,-0.54114,0.00064,8.66515]
[1777596634276,28.47,76430.96,1.43,-0.54258,0.00064,8.66158]
[1777596634591,28.47,76430.96,1.43,-0.54258,0.00064,8.66158]
[1777596634621,28.47,76430.96,1.43,-0.54258,0.00064,8.66158]
[1777596635504,28.47,76431.75,1.43,-0.54208,0.00064,8.66284]
[1777596636607,28.47,76431.75,1.43,-0.54208,0.00064,8.66284]
[1777596636652,28.47,76431.75,1.43,-0.54208,0.00064,8.66284]
[1777596637297,28.47,76432.24,1.43,-0.54177,0.00064,8.66361]
[1777596637765,28.47,76432.24,1.43,-0.54177,0.00064,8.66361]
[1777596638546,28.47,76438.64,1.43,-0.53768,0.00064,8.67324]
[1777596638645,28.47,76438.64,1.43,-0.53768,0.00064,8.67324]
[1777596639584,28.47,76440.47,1.43,-0.53651,0.00064,8.67582]
[1777596642555,28.47,76442.45,1.43,-0.53525,0.00064,8.67853]
[1777596646560,28.47,76444.26,1.43,-0.53409,0.00064,8.68093]
[1777596651578,28.46,76445.03,1.43,-0.53361,0.00064,8.68192]
[1777596652600,28.46,76441.93,1.43,-0.53559,0.00064,8.6778]
[1777596657631,28.46,76442.02,1.43,-0.53553,0.00064,8.67793]
[1777596661569,28.46,76440.36,1.43,-0.53659,0.00064,8.67565]
[1777596666582,28.46,76440.9,1.43,-0.53624,0.00064,8.6764]
[1777596671623,28.47,76440.69,1.43,-0.53637,0.00064,8.67612]
[1777596674643,28.47,76442.68,1.43,-0.5351,0.00064,8.67884]
[1777596679652,28.47,76442.04,1.43,-0.53551,0.00064,8.67798]
[1777596681635,28.47,76440.42,1.43,-0.53654,0.00064,8.67576]
[1777596686653,28.47,76437.44,1.43,-0.53844,0.00064,8.67151]
[1777596688669,28.47,76435.59,1.43,-0.53962,0.00064,8.66878]
[1777596689663,28.47,76435.59,1.43,-0.53962,0.00064,8.66878]
[1777596690668,28.47,76433.08,1.43,-0.54122,0.00064,8.66494]
[1777596692761,28.47,76431.72,1.43,-0.54214,0.00064,8.65258]
[1777596692764,28.47,76431.72,1.43,-0.54214,0.00064,8.65258]
[1777596692790,28.47,76431.72,1.43,-0.54214,0.00064,8.65258]
[1777596693548,28.47,76428.78,1.43,-0.54402,0.00064,8.64781]
[1777596696641,28.47,76426.86,1.43,-0.54525,0.00064,8.6446]
[1777596697599,28.47,76420.26,1.43,-0.54946,0.00064,8.63292]
[1777596700672,28.47,76417.6,1.43,-0.55115,0.00064,8.62796]
[1777596705774,28.47,76417.97,1.43,-0.55092,0.00064,8.62865]
[1777596709802,28.47,76419.62,1.43,-0.54987,0.00064,8.63173]
[1777596711680,28.47,76419.62,1.43,-0.54987,0.00064,8.63173]
[1777596711815,28.47,76417.27,1.43,-0.55137,0.00064,8.6273]
[1777596712825,28.47,76414.95,1.43,-0.55285,0.00064,8.62282]
[1777596715042,28.47,76407.78,1.43,-0.55742,0.00064,8.6082]
[1777596718775,28.47,76407.22,1.43,-0.55777,0.00064,8.60702]
[1777596718811,28.47,76407.22,1.43,-0.55777,0.00064,8.60702]
[1777596718876,28.47,76406.66,1.43,-0.55813,0.00064,8.60583]
[1777596723903,28.47,76406.43,1.43,-0.55827,0.00064,8.60535]
[1777596725911,28.47,76406.34,1.43,-0.55832,0.00064,8.60516]
[1777596726674,28.47,76403.66,1.43,-0.56003,0.00064,8.59934]
[1777596727554,28.47,76403.66,1.43,-0.56003,0.00064,8.59934]
[1777596727702,28.47,76403.66,1.43,-0.56003,0.00064,8.59934]
[1777596727619,28.47,76402.88,1.43,-0.56052,0.00064,8.59762]
[1777596727719,28.47,76402.88,1.43,-0.56052,0.00064,8.59762]
[1777596727750,28.47,76402.88,1.43,-0.56052,0.00064,8.59762]
[1777596727778,28.47,76402.88,1.43,-0.56052,0.00064,8.59762]
[1777596728665,28.47,76402.88,1.43,-0.56052,0.00064,8.59762]
[1777596728701,28.47,76402.88,1.43,-0.56052,0.00064,8.59762]
[1777596728116,28.47,76410.86,1.43,-0.55544,0.00064,8.61466]
[1777596729039,28.48,76416.15,1.43,-0.55207,0.00064,8.62519]
[1777596730143,28.48,76416.15,1.43,-0.55207,0.00064,8.62519]
[1777596730175,28.48,76416.15,1.43,-0.55207,0.00064,8.62519]
[1777596730396,28.48,76416.8,1.43,-0.55166,0.00064,8.62645]
[1777596731324,28.48,76418.78,1.43,-0.55039,0.00064,8.6302]
[1777596732161,28.48,76418.78,1.43,-0.55039,0.00064,8.6302]
[1777596732610,28.48,76419.7,1.43,-0.5498,0.00064,8.63192]
[1777596732795,28.48,76419.7,1.43,-0.5498,0.00064,8.63192]
[1777596732806,28.48,76419.7,1.43,-0.5498,0.00064,8.63192]
[1777596732816,28.48,76419.7,1.43,-0.5498,0.00064,8.63192]
[1777596734175,28.48,76419.87,1.43,-0.54969,0.00064,8.63225]
[1777596734185,28.48,76419.87,1.43,-0.54969,0.00064,8.63225]
[1777596736215,28.48,76421.05,1.43,-0.54893,0.00064,8.63443]
[1777596736246,28.48,76421.05,1.43,-0.54893,0.00064,8.63443]
[1777596736256,28.48,76421.22,1.43,-0.54883,0.00064,8.63474]
[1777596736971,28.48,76421.22,1.43,-0.54883,0.00064,8.63474]
[1777596736986,28.48,76421.22,1.43,-0.54883,0.00064,8.63474]
[1777596737019,28.48,76421.22,1.43,-0.54883,0.00064,8.63474]
[1777596737298,28.48,76421.19,1.43,-0.54885,0.00064,8.63468]
[1777596738246,28.48,76421.19,1.43,-0.54885,0.00064,8.63468]
[1777596738464,28.48,76421.19,1.43,-0.54885,0.00064,8.63468]
[1777596738565,28.48,76420.9,1.43,-0.54903,0.00064,8.63415]
[1777596739057,28.48,76420.9,1.43,-0.54903,0.00064,8.63415]
[1777596739107,28.48,76419.06,1.43,-0.5502,0.00064,8.63076]
[1777596739992,28.48,76419.06,1.43,-0.5502,0.00064,8.63076]
[1777596740282,28.48,76419.06,1.43,-0.5502,0.00064,8.63076]
[1777596740383,28.48,76420.19,1.43,-0.54948,0.00064,8.63285]
[1777596744033,28.48,76419.09,1.43,-0.55018,0.00064,8.63081]
[1777596744134,28.48,76414.89,1.43,-0.55286,0.00064,8.62278]
[1777596745406,28.48,76417.26,1.43,-0.55135,0.00064,8.62736]
[1777596746655,28.48,76417.26,1.43,-0.55135,0.00064,8.62736]
[1777596747570,28.48,76419.66,1.43,-0.54982,0.00064,8.63187]
[1777596753103,28.48,76418.28,1.43,-0.55076,0.00064,8.61904]
[1777596758317,28.49,76418.48,1.43,-0.55063,0.00064,8.61942]
[1777596758355,28.49,76413.92,1.43,-0.55354,0.00064,8.61062]
[1777596759522,28.49,76413.92,1.43,-0.55354,0.00064,8.61062]
[1777596761138,28.49,76413.98,1.43,-0.5535,0.00064,8.61074]
[1777596761177,28.49,76413.98,1.43,-0.5535,0.00064,8.61074]
[1777596761237,28.49,76413.37,1.43,-0.55389,0.00064,8.60953]
[1777596767200,28.49,76413.01,1.43,-0.55412,0.00064,8.60881]
[1777596772236,28.49,76413.36,1.43,-0.55389,0.00064,8.60951]
[1777596773242,28.49,76415.87,1.43,-0.5523,0.00064,8.61444]
[1777596775359,28.49,76418.19,1.43,-0.55082,0.00064,8.61887]
[1777596778278,28.48,76420.96,1.43,-0.54905,0.00064,8.62401]
[1777596779285,28.48,76422.64,1.43,-0.54798,0.00064,8.62705]
[1777596785063,28.48,76422.32,1.43,-0.54818,0.00064,8.62648]
[1777596790100,28.49,76422.95,1.43,-0.54778,0.00064,8.62761]
[1777596795294,28.49,76423.08,1.43,-0.54769,0.00064,8.62784]
[1777596800434,28.49,76422.81,1.43,-0.54786,0.00064,8.62737]
[1777596805468,28.47,76424.29,1.43,-0.54695,0.00064,8.62992]
[1777596810542,28.46,76424.09,1.43,-0.54711,0.00064,8.62949]
[1777596815545,28.44,76423.99,1.43,-0.54725,0.00064,8.61899]
[1777596822588,28.42,76423.95,1.43,-0.54732,0.00064,8.6188]
[1777596829637,28.39,76423.71,1.43,-0.54752,0.00064,8.61827]
[1777596834672,28.38,76423.65,1.43,-0.54758,0.00064,8.61809]
[1777596839711,28.36,76423.58,1.43,-0.54765,0.00064,8.6179]
[1777596840460,28.36,76423.58,1.43,-0.54765,0.00064,8.6179]
[1777596840579,28.36,76423.58,1.43,-0.54765,0.00064,8.6179]
[1777596840721,28.36,76424.39,1.43,-0.54714,0.00064,8.61932]
[1777596841727,28.36,76427.0,1.43,-0.54547,0.00064,8.62385]
[1777596842504,28.36,76427.0,1.43,-0.54547,0.00064,8.62385]
[1777596842593,28.36,76427.0,1.43,-0.54547,0.00064,8.62385]
[1777596842733,28.36,76432.48,1.43,-0.54195,0.00064,8.63287]
[1777596843815,28.36,76432.48,1.43,-0.54195,0.00064,8.63287]
[1777596843740,28.35,76429.36,1.43,-0.54396,0.00064,8.6278]
[1777596844746,28.35,76424.31,1.43,-0.54721,0.00064,8.61913]
[1777596849782,28.34,76423.32,1.43,-0.54787,0.00064,8.6173]
[1777596855823,28.32,76423.51,1.43,-0.54778,0.00064,8.61757]
[1777596860858,28.31,76423.68,1.43,-0.54769,0.00064,8.61782]
[1777596865211,28.3,76421.69,1.43,-0.54899,0.00064,8.61415]
[1777596866618,28.29,76417.14,1.43,-0.55192,0.00064,8.60556]
[1777596871936,28.28,76416.56,1.43,-0.55238,0.00064,8.59409]
[1777596876971,28.28,76416.49,1.43,-0.55244,0.00064,8.5939]
[1777596882005,28.27,76415.85,1.43,-0.55287,0.00064,8.5926]
[1777596887040,28.26,76415.27,1.43,-0.55326,0.00064,8.59141]
[1777596892076,28.25,76415.32,1.43,-0.55324,0.00064,8.59145]
[1777596893261,28.25,76415.32,1.43,-0.55324,0.00064,8.59145]
[1777596893582,28.25,76408.12,1.43,-0.55788,0.00064,8.57657]
[1777596895097,28.25,76405.16,1.43,-0.55979,0.00064,8.57009]
[1777596896967,28.24,76403.83,1.43,-0.56065,0.00064,8.56712]
[1777596897111,28.24,76403.66,1.43,-0.56076,0.00064,8.56673]
[1777596898541,28.24,76403.66,1.43,-0.56076,0.00064,8.56673]
[1777596902749,28.24,76404.17,1.43,-0.56044,0.00064,8.56784]
[1777596904624,28.24,76404.34,1.43,-0.56034,0.00064,8.5682]
[1777596905693,28.24,76404.56,1.43,-0.5602,0.00064,8.56869]
[1777596905794,28.23,76409.18,1.43,-0.55723,0.00064,8.57873]
[1777596906639,28.23,76409.18,1.43,-0.55723,0.00064,8.57873]
[1777596906740,28.23,76412.35,1.43,-0.55519,0.00064,8.58535]
[1777596908691,28.23,76412.75,1.43,-0.55493,0.00064,8.58616]
[1777596908836,28.23,76414.48,1.43,-0.55382,0.00064,8.58966]
[1777596910704,28.23,76415.99,1.43,-0.55285,0.00064,8.59265]
[1777596916244,28.21,76418.29,1.43,-0.5514,0.00065,8.59704]
[1777596921278,28.2,76418.22,1.43,-0.55147,0.00065,8.59684]
[1777596926315,28.19,76419.11,1.43,-0.55092,0.00065,8.59848]
[1777596931349,28.17,76417.92,1.43,-0.55178,0.00065,8.58582]
[1777596935359,28.17,76416.76,1.43,-0.55254,0.00065,8.58352]
[1777596936065,28.16,76416.91,1.43,-0.55245,0.00065,8.5838]
[1777596939180,28.16,76417.04,1.43,-0.55238,0.00065,8.58402]
[1777596939367,28.16,76417.04,1.43,-0.55238,0.00065,8.58402]
[1777596947461,28.14,76417.38,1.43,-0.5522,0.00065,8.58458]
[1777596952498,28.13,76417.19,1.43,-0.55234,0.00065,8.58414]
[1777596957920,28.12,76416.3,1.43,-0.55294,0.00065,8.58234]
[1777596959437,28.11,76416.19,1.43,-0.55301,0.00065,8.58209]
[1777596961624,28.11,76410.12,1.43,-0.55696,0.00065,8.56958]
[1777596963488,28.11,76410.12,1.43,-0.55696,0.00065,8.56957]
[1777596963547,28.11,76410.12,1.43,-0.55696,0.00065,8.56957]
[1777596969110,28.1,76409.71,1.43,-0.55725,0.00065,8.56864]
[1777596974645,28.09,76409.53,1.43,-0.55738,0.00065,8.56821]
[1777596979688,28.08,76409.76,1.43,-0.55724,0.00065,8.56865]
[1777596984726,28.08,76409.51,1.43,-0.55742,0.00065,8.56807]
[1777596985671,28.08,76409.51,1.43,-0.55742,0.00065,8.56807]
[1777596985711,28.08,76409.51,1.43,-0.55742,0.00065,8.56807]
[1777596985956,28.08,76402.73,1.43,-0.56181,0.00065,8.55301]
[1777596987747,28.07,76397.34,1.43,-0.5653,0.00065,8.54029]
[1777596988462,28.07,76397.34,1.43,-0.5653,0.00065,8.54029]
[1777596990694,28.07,76396.21,1.43,-0.56604,0.00065,8.53752]
[1777596993486,28.07,76397.9,1.43,-0.56503,0.00065,8.53123]
[1777596998565,28.06,76398.23,1.43,-0.56483,0.00065,8.53198]
[1777597004666,28.06,76398.76,1.43,-0.5645,0.00065,8.53321]
[1777597010907,28.05,76398.23,1.43,-0.56487,0.00065,8.53186]
[1777597012922,28.05,76395.3,1.43,-0.56677,0.00065,8.52471]
[1777597017172,28.04,76393.93,1.43,-0.56766,0.00065,8.52127]
[1777597017957,28.04,76393.51,1.43,-0.56793,0.00065,8.52022]
[1777597018965,28.04,76388.85,1.43,-0.57095,0.00065,8.50827]
[1777597020978,28.04,76386.29,1.43,-0.5726,0.00065,8.5015]
[1777597021174,28.04,76386.29,1.43,-0.5726,0.00065,8.5015]
[1777597021984,28.04,76382.67,1.43,-0.57494,0.00064,8.49168]
[1777597025011,28.04,76380.32,1.43,-0.57645,0.00064,8.48517]
[1777597026591,28.04,76380.32,1.43,-0.57645,0.00064,8.48517]
[1777597026693,28.05,76377.61,1.43,-0.57819,0.00064,8.47751]
[1777597028449,28.05,76377.61,1.43,-0.57819,0.00064,8.47751]
[1777597028492,28.05,76375.25,1.43,-0.57971,0.00064,8.47071]
[1777597029059,28.05,76375.25,1.43,-0.57971,0.00064,8.47071]
[1777597029071,28.05,76375.25,1.43,-0.57971,0.00064,8.47071]
[1777597029138,28.05,76375.57,1.43,-0.5795,0.00064,8.47165]
[1777597035169,28.05,76376.25,1.43,-0.57904,0.00064,8.4737]
[1777597041610,28.06,76375.5,1.43,-0.5795,0.00064,8.47162]
[1777597043426,28.06,76369.65,1.43,-0.58325,0.00064,8.45429]
[1777597045460,28.07,76366.69,1.43,-0.58515,0.00064,8.44522]
[1777597047161,28.06,76368.2,1.43,-0.58418,0.00064,8.44987]
[1777597051187,28.06,76370.45,1.43,-0.58284,0.00064,8.44623]
[1777597053200,28.06,76372.77,1.43,-0.58135,0.00064,8.45317]
[1777597057230,28.06,76374.72,1.43,-0.58009,0.00064,8.45894]
[1777597058239,28.06,76376.79,1.43,-0.57876,0.00064,8.46496]
[1777597059243,28.07,76378.45,1.43,-0.57769,0.00064,8.46972]
[1777597063272,28.07,76382.09,1.43,-0.57533,0.00064,8.47997]
[1777597064277,28.07,76384.12,1.43,-0.57402,0.00065,8.48555]
[1777597069067,28.08,76384.47,1.43,-0.57378,0.00065,8.48655]
[1777597069312,28.08,76384.86,1.43,-0.57352,0.00065,8.48762]
[1777597071092,28.08,76384.86,1.43,-0.57352,0.00065,8.48762]
[1777597071327,28.08,76384.5,1.43,-0.57375,0.00065,8.48665]
[1777597076362,28.08,76384.16,1.43,-0.57397,0.00065,8.48575]
[1777597081396,28.08,76384.44,1.43,-0.57378,0.00065,8.48654]
[1777597085309,28.08,76384.04,1.43,-0.57404,0.00065,8.48546]
[1777597085426,28.08,76384.21,1.43,-0.57392,0.00065,8.48593]
[1777597088822,28.08,76385.15,1.43,-0.57332,0.00065,8.48848]
[1777597088923,28.08,76385.22,1.43,-0.57327,0.00065,8.48867]
[1777597090459,28.09,76379.54,1.43,-0.57693,0.00064,8.47304]
[1777597096154,28.09,76379.6,1.43,-0.57688,0.00064,8.47325]
[1777597100531,28.09,76386.76,1.43,-0.57225,0.00065,8.49288]
[1777597101538,28.09,76389.03,1.43,-0.57079,0.00065,8.49885]
[1777597106573,28.09,76389.77,1.43,-0.57031,0.00065,8.50076]
[1777597111608,28.09,76389.52,1.43,-0.57056,0.00065,8.4897]
[1777597115636,28.09,76384.5,1.43,-0.5738,0.00065,8.47638]
[1777597116643,28.09,76382.69,1.43,-0.57497,0.00065,8.47145]
[1777597118717,28.09,76381.13,1.43,-0.57598,0.00064,8.46715]
[1777597120671,28.1,76378.4,1.43,-0.57773,0.00064,8.4595]
[1777597121678,28.09,76373.41,1.43,-0.58094,0.00064,8.44503]
[1777597126973,28.09,76373.92,1.43,-0.58062,0.00064,8.44652]
[1777597127010,28.09,76371.78,1.43,-0.582,0.00064,8.44017]
[1777597128925,28.09,76371.78,1.43,-0.582,0.00064,8.44017]
[1777597129028,28.09,76366.17,1.43,-0.5856,0.00064,8.42306]
[1777597134870,28.09,76365.24,1.43,-0.5862,0.00064,8.42014]
[1777597135380,28.09,76364.9,1.43,-0.58642,0.00064,8.41907]
[1777597135418,28.09,76364.9,1.43,-0.58642,0.00064,8.41907]
[1777597135887,28.09,76364.67,1.43,-0.58657,0.00064,8.41834]
[1777597142032,28.09,76363.62,1.43,-0.58724,0.00064,8.41506]
[1777597147095,28.1,76363.16,1.43,-0.58752,0.00064,8.41366]
[1777597152207,28.1,76362.84,1.43,-0.58772,0.00064,8.41269]
[1777597157931,28.11,76361.79,1.43,-0.58837,0.00064,8.40943]
[1777597160953,28.11,76359.56,1.43,-0.58979,0.00064,8.40227]
[1777597164982,28.11,76356.77,1.43,-0.59158,0.00064,8.39311]
[1777597170016,28.11,76350.89,1.43,-0.59534,0.00064,8.37326]
[1777597174044,28.1,76352.5,1.43,-0.59443,0.00064,8.36817]
[1777597176058,28.1,76355.14,1.43,-0.59275,0.00064,8.37706]
[1777597179082,28.1,76357.13,1.43,-0.59148,0.00064,8.38367]
[1777597180622,28.1,76357.88,1.43,-0.591,0.00064,8.38614]
[1777597181093,28.1,76358.98,1.43,-0.59029,0.00064,8.38975]
[1777597182100,28.1,76363.08,1.43,-0.58766,0.00064,8.40297]
[1777597183119,28.1,76365.45,1.43,-0.58614,0.00064,8.41044]
[1777597185130,28.1,76368.21,1.43,-0.58438,0.00064,8.41896]
[1777597186133,28.1,76369.89,1.43,-0.5833,0.00064,8.42406]
[1777597191167,28.09,76370.57,1.43,-0.58288,0.00064,8.42605]
[1777597195049,28.09,76372.11,1.43,-0.58189,0.00064,8.43064]
[1777597195818,28.09,76372.11,1.43,-0.58189,0.00064,8.43064]
[1777597196179,28.09,76372.64,1.43,-0.58155,0.00064,8.43222]
[1777597196298,28.09,76372.64,1.43,-0.58155,0.00064,8.43222]
[1777597196570,28.09,76372.64,1.43,-0.58155,0.00064,8.43222]
[1777597196618,28.09,76372.64,1.43,-0.58155,0.00064,8.43222]
[1777597196637,28.09,76372.64,1.43,-0.58155,0.00064,8.43222]
[1777597196648,28.09,76372.64,1.43,-0.58155,0.00064,8.43222]
[1777597197018,28.09,76387.07,1.43,-0.57224,0.00065,8.47283]
[1777597197276,28.09,76387.07,1.43,-0.57224,0.00065,8.47283]
[1777597197325,28.09,76387.07,1.43,-0.57224,0.00065,8.47283]
[1777597197391,28.09,76387.07,1.43,-0.57224,0.00065,8.47283]
[1777597197939,28.09,76387.07,1.43,-0.57224,0.00065,8.47283]
[1777597198055,28.09,76396.05,1.43,-0.56642,0.00065,8.49577]
[1777597198290,28.09,76396.05,1.43,-0.56642,0.00065,8.49577]
[1777597198571,28.09,76396.05,1.43,-0.56642,0.00065,8.49577]
[1777597198970,28.09,76402.13,1.43,-0.56247,0.00065,8.51028]
[1777597200432,28.09,76402.13,1.43,-0.56247,0.00065,8.51028]
[1777597200448,28.09,76402.13,1.43,-0.56247,0.00065,8.51028]
[1777597200470,28.09,76402.13,1.43,-0.56247,0.00065,8.51028]
[1777597200683,28.09,76406.2,1.43,-0.55983,0.00065,8.51952]
[1777597201868,28.09,76411.08,1.43,-0.55665,0.00065,8.5301]
[1777597203179,28.09,76411.08,1.43,-0.55665,0.00065,8.5301]
[1777597203200,28.09,76412.54,1.43,-0.55571,0.00065,8.53316]
[1777597203280,28.09,76412.11,1.43,-0.55599,0.00065,8.53227]
[1777597205132,28.09,76412.11,1.43,-0.55599,0.00065,8.53227]
[1777597206159,28.09,76410.27,1.43,-0.55719,0.00065,8.52835]
[1777597207166,28.09,76410.27,1.43,-0.55719,0.00065,8.52835]
[1777597207178,28.09,76410.27,1.43,-0.55719,0.00065,8.52835]
[1777597209992,28.08,76409.65,1.43,-0.5576,0.00065,8.527]
[1777597210007,28.08,76409.65,1.43,-0.5576,0.00065,8.527]
[1777597210033,28.08,76409.65,1.43,-0.5576,0.00065,8.527]
[1777597210092,28.08,76400.63,1.43,-0.56347,0.00065,8.50669]
[1777597211247,28.08,76401.73,1.43,-0.56276,0.00065,8.50927]
[1777597212173,28.08,76404.83,1.43,-0.56075,0.00065,8.51636]
[1777597213282,28.08,76405.06,1.43,-0.5606,0.00065,8.51687]
[1777597213296,28.08,76405.06,1.43,-0.5606,0.00065,8.51687]
[1777597215300,28.08,76405.4,1.43,-0.56038,0.00065,8.51763]
[1777597215303,28.08,76405.4,1.43,-0.56038,0.00065,8.51763]
[1777597215310,28.08,76405.4,1.43,-0.56038,0.00065,8.51763]
[1777597217333,28.08,76405.57,1.43,-0.56027,0.00065,8.518]
[1777597217333,28.08,76405.57,1.43,-0.56027,0.00065,8.518]
[1777597217351,28.08,76405.57,1.43,-0.56027,0.00065,8.518]
[1777597219369,28.07,76405.32,1.43,-0.56044,0.00065,8.51743]
[1777597219376,28.07,76405.32,1.43,-0.56044,0.00065,8.51743]
[1777597219383,28.07,76405.32,1.43,-0.56044,0.00065,8.51743]
[1777597223426,28.07,76405.04,1.43,-0.56063,0.00065,8.51678]
[1777597223437,28.07,76405.04,1.43,-0.56063,0.00065,8.51678]
[1777597223464,28.07,76405.04,1.43,-0.56063,0.00065,8.51677]
[1777597225447,28.07,76405.04,1.43,-0.56063,0.00065,8.51677]
[1777597226106,28.07,76404.67,1.43,-0.56087,0.00065,8.51593]
[1777597231125,28.07,76404.38,1.43,-0.56106,0.00065,8.51526]
[1777597233570,28.07,76404.8,1.43,-0.56087,0.00065,8.5058]
[1777597233574,28.07,76404.8,1.43,-0.56087,0.00065,8.5058]
[1777597233614,28.07,76407.16,1.43,-0.55933,0.00065,8.51107]
[1777597235594,28.07,76407.21,1.43,-0.5593,0.00065,8.51118]
[1777597236209,28.06,76408.83,1.43,-0.55825,0.00065,8.51472]
[1777597239302,28.06,76409.76,1.43,-0.55765,0.00065,8.51672]
[1777597239329,28.06,76409.76,1.43,-0.55765,0.00065,8.51672]
[1777597239670,28.06,76409.76,1.43,-0.55765,0.00065,8.51672]
[1777597239694,28.06,76409.76,1.43,-0.55765,0.00065,8.51672]
[1777597241701,28.06,76410.16,1.43,-0.55739,0.00065,8.51756]
[1777597241743,28.06,76410.16,1.43,-0.55739,0.00065,8.51756]
[1777597241800,28.06,76410.24,1.43,-0.55734,0.00065,8.51772]
[1777597242992,28.06,76410.24,1.43,-0.55734,0.00065,8.51772]
[1777597243079,28.06,76410.24,1.43,-0.55734,0.00065,8.51772]
[1777597243181,28.06,76410.55,1.43,-0.55714,0.00065,8.51838]
[1777597243729,28.06,76410.55,1.43,-0.55714,0.00065,8.51838]
[1777597243738,28.06,76410.55,1.43,-0.55714,0.00065,8.51838]
[1777597243751,28.06,76410.55,1.43,-0.55714,0.00065,8.51838]
[1777597244123,28.06,76415.59,1.43,-0.55385,0.00065,8.52884]
[1777597245198,28.06,76417.11,1.43,-0.55286,0.00065,8.53188]
[1777597247777,28.05,76418.05,1.43,-0.55226,0.00065,8.53371]
[1777597247785,28.05,76418.05,1.43,-0.55226,0.00065,8.53371]
[1777597252802,28.04,76418.83,1.43,-0.55176,0.00065,8.53519]
[1777597255872,28.04,76418.53,1.43,-0.55197,0.00065,8.53457]
[1777597255893,28.04,76418.53,1.43,-0.55197,0.00065,8.53457]
[1777597255950,28.04,76418.98,1.43,-0.55168,0.00065,8.53544]
[1777597257237,28.03,76423.05,1.43,-0.54902,0.00065,8.54316]
[1777597260369,28.03,76424.27,1.43,-0.54824,0.00065,8.54537]
[1777597260374,28.03,76424.27,1.43,-0.54824,0.00065,8.54537]
[1777597260413,28.03,76424.27,1.43,-0.54824,0.00065,8.54537]
[1777597260597,28.03,76424.27,1.43,-0.54824,0.00065,8.54537]
[1777597260647,28.03,76424.27,1.43,-0.54824,0.00065,8.54537]
[1777597260685,28.03,76424.27,1.43,-0.54824,0.00065,8.54537]
[1777597261154,28.02,76429.66,1.43,-0.54471,0.00066,8.55485]
[1777597261650,28.02,76429.66,1.43,-0.54471,0.00066,8.55485]
[1777597264014,28.02,76430.99,1.43,-0.54385,0.00066,8.55707]
[1777597264057,28.02,76430.99,1.43,-0.54385,0.00066,8.55707]
[1777597264097,28.02,76431.87,1.43,-0.54327,0.00066,8.55853]
[1777597264908,28.01,76434.87,1.43,-0.54131,0.00066,8.56337]
[1777597266027,28.01,76434.87,1.43,-0.54131,0.00066,8.56337]
[1777597266072,28.01,76434.87,1.43,-0.54131,0.00066,8.56337]
[1777597266117,28.01,76434.71,1.43,-0.54142,0.00066,8.5631]
[1777597268064,28.01,76434.54,1.43,-0.54153,0.00066,8.56282]
[1777597268110,28.01,76434.54,1.43,-0.54153,0.00066,8.56282]
[1777597268145,28.01,76433.38,1.43,-0.5423,0.00066,8.56096]
[1777597270108,28.0,76433.38,1.43,-0.5423,0.00066,8.56095]
[1777597270201,28.0,76433.52,1.43,-0.54221,0.00066,8.56116]
[1777597275213,27.99,76434.1,1.43,-0.54185,0.00066,8.56206]
[1777597276162,27.99,76434.08,1.43,-0.54187,0.00066,8.56202]
[1777597276173,27.99,76434.08,1.43,-0.54187,0.00066,8.56202]
[1777597276193,27.99,76434.08,1.43,-0.54187,0.00066,8.56202]
[1777597280180,27.98,76435.7,1.43,-0.54082,0.00066,8.56454]
[1777597282262,27.97,76435.82,1.43,-0.54075,0.00066,8.56472]
[1777597282273,27.97,76438.69,1.43,-0.53886,0.00066,8.5691]
[1777597284294,27.96,76438.62,1.43,-0.53892,0.00066,8.56898]
[1777597284325,27.96,76438.62,1.43,-0.53892,0.00066,8.56898]
[1777597285835,27.96,76438.62,1.43,-0.53893,0.00066,8.56896]
[1777597286308,27.96,76438.62,1.43,-0.53893,0.00066,8.56896]
[1777597286344,27.96,76438.62,1.43,-0.53893,0.00066,8.56896]
[1777597286842,27.96,76438.49,1.43,-0.53902,0.00066,8.56875]
[1777597288324,27.95,76438.95,1.43,-0.53872,0.00066,8.56943]
[1777597288351,27.95,76438.95,1.43,-0.53872,0.00066,8.56943]
[1777597288856,27.95,76438.92,1.43,-0.53874,0.00066,8.56938]
[1777597290344,27.95,76438.92,1.43,-0.53874,0.00066,8.56938]
[1777597291278,27.94,76438.65,1.43,-0.53898,0.00066,8.55862]
[1777597292388,27.94,76438.79,1.43,-0.53889,0.00066,8.55882]
[1777597292402,27.94,76438.79,1.43,-0.53889,0.00066,8.55882]
[1777597294409,27.94,76438.58,1.43,-0.53904,0.00066,8.55849]
[1777597294415,27.94,76438.58,1.43,-0.53904,0.00066,8.55849]
[1777597294427,27.94,76438.58,1.43,-0.53904,0.00066,8.55849]
[1777597298451,27.92,76437.45,1.43,-0.5398,0.00066,8.55673]
[1777597298463,27.92,76437.45,1.43,-0.5398,0.00066,8.55673]
[1777597300487,27.92,76437.89,1.43,-0.53952,0.00066,8.55739]
[1777597300502,27.92,76437.89,1.43,-0.53952,0.00066,8.55739]
[1777597304559,27.91,76437.41,1.43,-0.53985,0.00066,8.55662]
[1777597304574,27.91,76437.41,1.43,-0.53985,0.00066,8.55662]
[1777597305216,27.91,76434.83,1.43,-0.54156,0.00066,8.55257]
[1777597306574,27.9,76434.42,1.43,-0.54183,0.00066,8.55191]
[1777597306588,27.9,76434.42,1.43,-0.54183,0.00066,8.55191]
[1777597307752,27.9,76434.31,1.43,-0.54191,0.00066,8.55172]
[1777597307882,27.9,76434.31,1.43,-0.54191,0.00066,8.55172]
[1777597307901,27.9,76434.31,1.43,-0.54191,0.00066,8.55172]
[1777597308203,27.9,76428.18,1.43,-0.54596,0.00066,8.54141]
[1777597308610,27.9,76428.18,1.43,-0.54596,0.00066,8.54141]
[1777597308618,27.9,76428.18,1.43,-0.54596,0.00066,8.54141]
[1777597308652,27.9,76428.18,1.43,-0.54596,0.00066,8.54141]
[1777597308998,27.9,76428.14,1.43,-0.54599,0.00066,8.54133]
[1777597310011,27.89,76424.31,1.43,-0.54852,0.00066,8.53443]
[1777597310521,27.89,76424.31,1.43,-0.54852,0.00066,8.53443]
[1777597310665,27.89,76424.31,1.43,-0.54852,0.00066,8.53443]
[1777597310668,27.89,76424.31,1.43,-0.54852,0.00066,8.53443]
[1777597310703,27.89,76424.31,1.43,-0.54852,0.00066,8.53443]
[1777597311013,27.89,76424.48,1.43,-0.54841,0.00066,8.53474]
[1777597312673,27.89,76424.84,1.43,-0.54817,0.00066,8.53539]
[1777597312698,27.89,76424.84,1.43,-0.54817,0.00066,8.53539]
[1777597313097,27.89,76424.12,1.43,-0.54865,0.00066,8.53406]
[1777597314706,27.89,76424.12,1.43,-0.54865,0.00066,8.53406]
[1777597315263,27.89,76424.48,1.43,-0.54842,0.00066,8.53472]
[1777597316750,27.89,76424.62,1.43,-0.54833,0.00066,8.53497]
[1777597316763,27.89,76424.62,1.43,-0.54833,0.00066,8.53497]
[1777597318767,27.88,76424.56,1.43,-0.54837,0.00066,8.53484]
[1777597318772,27.88,76424.56,1.43,-0.54837,0.00066,8.53484]
[1777597318784,27.88,76424.56,1.43,-0.54837,0.00066,8.53484]
[1777597322830,27.88,76424.26,1.43,-0.54858,0.00066,8.53427]
[1777597322838,27.88,76424.26,1.43,-0.54858,0.00066,8.53427]
[1777597322849,27.88,76424.26,1.43,-0.54858,0.00066,8.53427]
[1777597324311,27.88,76420.61,1.43,-0.55099,0.00066,8.52736]
[1777597325276,27.87,76418.8,1.43,-0.55218,0.00066,8.52382]
[1777597328912,27.87,76418.55,1.43,-0.55236,0.00066,8.5233]
[1777597328919,27.87,76418.55,1.43,-0.55236,0.00066,8.5233]
[1777597328931,27.87,76418.55,1.43,-0.55236,0.00066,8.5233]
[1777597329224,27.87,76420.62,1.43,-0.55099,0.00066,8.52734]
[1777597330292,27.87,76423.24,1.43,-0.54927,0.00066,8.53231]
[1777597330948,27.87,76423.24,1.43,-0.54927,0.00066,8.53231]
[1777597330966,27.87,76423.24,1.43,-0.54927,0.00066,8.53231]
[1777597332969,27.86,76423.88,1.43,-0.54885,0.00066,8.53349]
[1777597332974,27.86,76423.88,1.43,-0.54885,0.00066,8.53349]
[1777597332982,27.86,76423.88,1.43,-0.54885,0.00066,8.53349]
[1777597333017,27.86,76423.88,1.43,-0.54885,0.00066,8.53349]
[1777597333170,27.86,76423.88,1.43,-0.54886,0.00066,8.53348]
[1777597334983,27.86,76423.88,1.43,-0.54886,0.00066,8.53347]
[1777597335211,27.86,76424.2,1.43,-0.54865,0.00066,8.53405]
[1777597340216,27.85,76425.57,1.43,-0.54777,0.00066,8.53653]
[1777597343100,27.84,76425.99,1.43,-0.5475,0.00066,8.53726]
[1777597343112,27.84,76425.99,1.43,-0.5475,0.00066,8.53726]
[1777597346834,27.83,76425.0,1.43,-0.54817,0.00066,8.53541]
[1777597347160,27.83,76425.0,1.43,-0.54817,0.00066,8.53541]
[1777597347197,27.83,76425.0,1.43,-0.54817,0.00066,8.53541]
[1777597347269,27.83,76425.01,1.43,-0.54817,0.00066,8.53542]
[1777597349190,27.83,76424.58,1.43,-0.54846,0.00066,8.53462]
[1777597349291,27.83,76421.29,1.43,-0.55063,0.00066,8.52842]
[1777597351214,27.83,76421.29,1.43,-0.55063,0.00066,8.52841]
[1777597351228,27.83,76421.29,1.43,-0.55063,0.00066,8.52841]
[1777597351297,27.82,76418.77,1.43,-0.55237,0.00066,8.51309]
[1777597353245,27.82,76418.98,1.43,-0.55223,0.00066,8.5135]
[1777597353341,27.82,76418.74,1.43,-0.55239,0.00066,8.51301]
[1777597357302,27.82,76418.64,1.43,-0.55247,0.00066,8.51279]
[1777597357314,27.82,76418.64,1.43,-0.55247,0.00066,8.51279]
[1777597357319,27.82,76418.64,1.43,-0.55247,0.00066,8.51279]
[1777597359334,27.81,76419.19,1.43,-0.55211,0.00066,8.51387]
[1777597359353,27.81,76420.54,1.43,-0.55122,0.00066,8.5165]
[1777597359364,27.81,76420.54,1.43,-0.55122,0.00066,8.5165]
[1777597361361,27.81,76421.0,1.43,-0.55092,0.00066,8.51739]
[1777597361364,27.81,76420.91,1.43,-0.55098,0.00066,8.51721]
[1777597363381,27.81,76423.78,1.43,-0.54909,0.00066,8.52265]
[1777597363386,27.81,76423.78,1.43,-0.54909,0.00066,8.52265]
[1777597363400,27.81,76423.78,1.43,-0.54909,0.00066,8.52265]
[1777597367453,27.8,76424.12,1.43,-0.54887,0.00066,8.52326]
[1777597367467,27.8,76424.12,1.43,-0.54887,0.00066,8.52326]
[1777597369472,27.8,76423.96,1.43,-0.54898,0.00066,8.52295]
[1777597369569,27.8,76424.31,1.43,-0.54875,0.00066,8.5236]
[1777597371491,27.8,76424.31,1.43,-0.54875,0.00066,8.5236]
[1777597372262,27.8,76423.41,1.43,-0.54935,0.00066,8.52191]
[1777597377266,27.79,76423.18,1.43,-0.54951,0.00066,8.52145]
[1777597379614,27.79,76422.76,1.43,-0.5498,0.00066,8.52063]
[1777597379619,27.79,76422.76,1.43,-0.5498,0.00066,8.52063]
[1777597380330,27.78,76422.44,1.43,-0.55002,0.00066,8.52001]
[1777597381359,27.78,76419.97,1.43,-0.55165,0.00066,8.51524]
[1777597381654,27.78,76419.97,1.43,-0.55165,0.00066,8.51524]
[1777597382338,27.78,76415.37,1.43,-0.5547,0.00066,8.50596]
[1777597383389,27.78,76412.95,1.43,-0.5563,0.00066,8.50088]
[1777597383682,27.78,76412.95,1.43,-0.5563,0.00066,8.50088]
[1777597383700,27.78,76412.95,1.43,-0.5563,0.00066,8.50088]
[1777597383738,27.78,76412.95,1.43,-0.5563,0.00066,8.50088]
[1777597383747,27.78,76412.98,1.43,-0.55628,0.00066,8.50094]
[1777597385696,27.78,76412.98,1.43,-0.55628,0.00066,8.50093]
[1777597386389,27.78,76412.85,1.43,-0.55637,0.00066,8.50065]
[1777597387349,27.78,76408.08,1.43,-0.55952,0.00066,8.49024]
[1777597387734,27.78,76408.08,1.43,-0.55952,0.00066,8.49024]
[1777597387745,27.78,76408.08,1.43,-0.55952,0.00066,8.49024]
[1777597389385,27.78,76410.59,1.43,-0.55787,0.00066,8.49578]
[1777597391395,27.78,76412.96,1.43,-0.5563,0.00066,8.50087]
[1777597391798,27.78,76412.96,1.43,-0.5563,0.00066,8.50087]
[1777597391806,27.78,76412.96,1.43,-0.5563,0.00066,8.50087]
[1777597391848,27.78,76412.75,1.43,-0.55644,0.00066,8.50042]
[1777597393813,27.77,76412.75,1.43,-0.55644,0.00066,8.50042]
[1777597393855,27.77,76412.75,1.43,-0.55644,0.00066,8.50042]
[1777597393956,27.77,76413.8,1.43,-0.55575,0.00066,8.50264]
[1777597395852,27.77,76413.94,1.43,-0.55566,0.00066,8.50293]
[1777597396410,27.77,76413.87,1.43,-0.55571,0.00066,8.50278]
[1777597397882,27.77,76413.79,1.43,-0.55576,0.00066,8.5026]
[1777597397889,27.77,76413.79,1.43,-0.55576,0.00066,8.5026]
[1777597397908,27.77,76413.79,1.43,-0.55576,0.00066,8.5026]
[1777597401947,27.77,76413.53,1.43,-0.55594,0.00066,8.50204]
[1777597401966,27.77,76413.53,1.43,-0.55594,0.00066,8.50204]
[1777597406972,27.77,76414.48,1.43,-0.55532,0.00066,8.50401]
[1777597411979,27.76,76414.8,1.43,-0.55519,0.00066,8.49424]
[1777597416119,27.76,76414.47,1.43,-0.55541,0.00066,8.49354]
[1777597416125,27.76,76414.47,1.43,-0.55541,0.00066,8.49354]
[1777597416139,27.76,76414.47,1.43,-0.55541,0.00066,8.49354]
[1777597418166,27.76,76414.32,1.43,-0.55551,0.00066,8.49321]
[1777597418356,27.76,76408.65,1.43,-0.55927,0.00066,8.48094]
[1777597423369,27.76,76407.6,1.43,-0.55996,0.00066,8.47857]
[1777597424211,27.76,76407.21,1.43,-0.56022,0.00066,8.47769]
[1777597424226,27.76,76407.21,1.43,-0.56022,0.00066,8.47769]
[1777597426402,27.76,76404.94,1.43,-0.56172,0.00066,8.47249]
[1777597430316,27.76,76405.21,1.43,-0.56154,0.00066,8.47312]
[1777597430329,27.76,76405.21,1.43,-0.56154,0.00066,8.47312]
[1777597430414,27.76,76405.57,1.43,-0.5613,0.00066,8.47396]
[1777597436422,27.76,76405.81,1.43,-0.56114,0.00066,8.47451]
[1777597439913,27.76,76407.77,1.43,-0.55984,0.00066,8.47898]
[1777597444949,27.76,76408.4,1.43,-0.55943,0.00066,8.48039]
[1777597448976,27.76,76410.59,1.43,-0.55798,0.00066,8.48523]
[1777597449983,27.76,76412.42,1.43,-0.55677,0.00066,8.48918]
[1777597454011,27.75,76414.58,1.43,-0.55534,0.00066,8.49374]
[1777597456028,27.75,76416.57,1.43,-0.55403,0.00066,8.49785]
[1777597461060,27.75,76416.61,1.43,-0.55401,0.00066,8.49791]
[1777597462740,27.75,76416.61,1.43,-0.55401,0.00066,8.49791]
[1777597463074,27.75,76416.77,1.43,-0.55391,0.00066,8.49822]
[1777597468285,27.74,76417.09,1.43,-0.55371,0.00066,8.49885]
[1777597475223,27.74,76417.46,1.43,-0.55354,0.00066,8.48914]
[1777597480193,27.73,76419.04,1.43,-0.5525,0.00066,8.4923]
[1777597485227,27.73,76419.16,1.43,-0.55243,0.00066,8.49251]
[1777597490263,27.72,76419.45,1.43,-0.55225,0.00066,8.49305]
[1777597495363,27.72,76419.78,1.43,-0.55204,0.00066,8.49368]
[1777597501035,27.71,76419.99,1.43,-0.55191,0.00066,8.49407]
[1777597501351,27.71,76423.97,1.43,-0.54927,0.00067,8.50173]
[1777597502451,27.71,76428.0,1.43,-0.54659,0.00067,8.50911]
[1777597504443,27.71,76428.03,1.43,-0.54657,0.00067,8.50916]
[1777597504431,27.71,76430.55,1.43,-0.54489,0.00067,8.51357]
[1777597505444,27.7,76436.72,1.43,-0.54078,0.00067,8.52376]
[1777597506461,27.7,76440.25,1.43,-0.53843,0.00067,8.52918]
[1777597508266,27.7,76440.58,1.43,-0.53821,0.00067,8.52967]
[1777597508278,27.7,76440.58,1.43,-0.53821,0.00067,8.52967]
[1777597508310,27.7,76440.58,1.43,-0.53821,0.00067,8.52967]
[1777597508393,27.7,76440.58,1.43,-0.53822,0.00067,8.52966]
[1777597509452,27.7,76440.58,1.43,-0.53822,0.00067,8.52966]
[1777597509501,27.7,76441.06,1.43,-0.5379,0.00067,8.53036]
[1777597513506,27.69,76441.29,1.43,-0.53776,0.00067,8.53068]
[1777597513519,27.69,76441.29,1.43,-0.53776,0.00067,8.53068]
[1777597513523,27.69,76441.29,1.43,-0.53776,0.00067,8.53068]
[1777597515551,27.68,76440.69,1.43,-0.53817,0.00067,8.52977]
[1777597515578,27.68,76440.69,1.43,-0.53817,0.00067,8.52977]
[1777597516456,27.68,76440.31,1.43,-0.53842,0.00067,8.5292]
[1777597517577,27.68,76439.8,1.43,-0.53877,0.00067,8.52842]
[1777597518512,27.68,76440.05,1.43,-0.53861,0.00067,8.52879]
[1777597519594,27.67,76439.97,1.43,-0.53866,0.00067,8.52867]
[1777597519604,27.67,76439.97,1.43,-0.53866,0.00067,8.52867]
[1777597520478,27.67,76439.97,1.43,-0.53867,0.00067,8.52866]
[1777597521614,27.67,76439.92,1.43,-0.5387,0.00067,8.52858]
[1777597522490,27.67,76439.93,1.43,-0.5387,0.00067,8.52858]
[1777597525685,27.66,76439.75,1.43,-0.53883,0.00067,8.52829]
[1777597525691,27.66,76439.75,1.43,-0.53883,0.00067,8.52829]
[1777597525700,27.66,76439.75,1.43,-0.53883,0.00067,8.52829]
[1777597527541,27.66,76442.04,1.43,-0.53731,0.00067,8.53168]
[1777597530546,27.65,76440.2,1.43,-0.53855,0.00067,8.52893]
[1777597531778,27.65,76440.61,1.43,-0.53833,0.00067,8.51915]
[1777597531790,27.65,76440.61,1.43,-0.53833,0.00067,8.51915]
[1777597531858,27.64,76440.45,1.43,-0.53844,0.00067,8.51891]
[1777597533791,27.64,76440.45,1.43,-0.53844,0.00067,8.51891]
[1777597534497,27.64,76440.89,1.43,-0.53815,0.00067,8.51955]
[1777597537867,27.63,76440.91,1.43,-0.53814,0.00067,8.51956]
[1777597537872,27.63,76440.91,1.43,-0.53814,0.00067,8.51956]
[1777597537882,27.63,76440.91,1.43,-0.53814,0.00067,8.51956]
[1777597537894,27.63,76440.91,1.43,-0.53814,0.00067,8.51956]
[1777597539887,27.63,76442.08,1.43,-0.53737,0.00067,8.52127]
[1777597539906,27.63,76442.08,1.43,-0.53737,0.00067,8.52127]
[1777597542272,27.62,76441.16,1.43,-0.53799,0.00067,8.5199]
[1777597542317,27.62,76441.16,1.43,-0.53799,0.00067,8.5199]
[1777597542351,27.62,76441.16,1.43,-0.53799,0.00067,8.5199]
[1777597542507,27.62,76441.16,1.43,-0.53799,0.00067,8.5199]
[1777597542373,27.62,76440.45,1.43,-0.53847,0.00067,8.51884]
[1777597542724,27.62,76440.45,1.43,-0.53847,0.00067,8.51884]
[1777597542815,27.62,76440.45,1.43,-0.53847,0.00067,8.51884]
[1777597543237,27.62,76442.29,1.43,-0.53724,0.00067,8.52155]
[1777597544255,27.62,76449.01,1.43,-0.53274,0.00067,8.53079]
[1777597545973,27.62,76449.01,1.43,-0.53274,0.00067,8.53079]
[1777597545998,27.62,76449.01,1.43,-0.53274,0.00067,8.53079]
[1777597546221,27.61,76450.2,1.43,-0.53194,0.00067,8.5323]
[1777597548001,27.61,76450.2,1.43,-0.53194,0.00067,8.5323]
[1777597548527,27.61,76450.33,1.43,-0.53186,0.00067,8.53246]
[1777597549533,27.61,76452.26,1.43,-0.53057,0.00067,8.53484]
[1777597552078,27.6,76452.58,1.43,-0.53036,0.00067,8.53522]
[1777597552108,27.6,76452.58,1.43,-0.53036,0.00067,8.53522]
[1777597552163,27.6,76452.83,1.43,-0.53019,0.00067,8.53552]
[1777597554102,27.6,76452.86,1.43,-0.53017,0.00067,8.53556]
[1777597554121,27.6,76452.86,1.43,-0.53017,0.00067,8.53556]
[1777597554223,27.59,76452.95,1.43,-0.53012,0.00067,8.53565]
[1777597556110,27.59,76452.95,1.43,-0.53012,0.00067,8.53565]
[1777597556131,27.59,76452.95,1.43,-0.53012,0.00067,8.53565]
[1777597556213,27.59,76452.77,1.43,-0.53025,0.00067,8.53543]
[1777597558125,27.59,76452.76,1.43,-0.53025,0.00067,8.53542]
[1777597558478,27.58,76452.77,1.43,-0.53025,0.00067,8.53542]
[1777597561520,27.58,76454.67,1.43,-0.52898,0.00067,8.53765]
[1777597561812,27.58,76454.67,1.43,-0.52898,0.00067,8.53765]
[1777597562206,27.58,76454.67,1.43,-0.52898,0.00067,8.53765]
[1777597562219,27.58,76454.67,1.43,-0.52898,0.00067,8.53765]
[1777597562231,27.58,76454.67,1.43,-0.52898,0.00067,8.53765]
[1777597562242,27.57,76458.85,1.43,-0.52617,0.00067,8.54229]
[1777597564225,27.57,76458.85,1.43,-0.52618,0.00067,8.54228]
[1777597564267,27.57,76458.85,1.43,-0.52618,0.00067,8.54228]
[1777597564327,27.57,76466.75,1.43,-0.52086,0.00067,8.5499]
[1777597565412,27.57,76466.75,1.43,-0.52086,0.00067,8.5499]
[1777597566263,27.57,76466.97,1.43,-0.52072,0.00067,8.55008]
[1777597566293,27.57,76466.97,1.43,-0.52072,0.00067,8.55008]
[1777597566353,27.56,76466.57,1.43,-0.52099,0.00067,8.54973]
[1777597568265,27.56,76466.61,1.43,-0.52097,0.00067,8.54976]
[1777597568305,27.56,76466.61,1.43,-0.52097,0.00067,8.54976]
[1777597568367,27.56,76468.16,1.43,-0.51992,0.00067,8.55108]
[1777597570303,27.55,76467.99,1.43,-0.52004,0.00067,8.55094]
[1777597570326,27.55,76467.99,1.43,-0.52004,0.00067,8.55094]
[1777597570404,27.55,76467.94,1.43,-0.52008,0.00067,8.55089]
[1777597572343,27.55,76467.83,1.43,-0.52015,0.00067,8.5508]
[1777597572500,27.54,76467.64,1.43,-0.52029,0.00067,8.55063]
[1777597576389,27.53,76468.03,1.43,-0.52003,0.00067,8.55095]
[1777597576406,27.53,76468.03,1.43,-0.52003,0.00067,8.55095]
[1777597577682,27.53,76468.25,1.43,-0.51989,0.00067,8.55113]
[1777597577693,27.53,76468.25,1.43,-0.51989,0.00067,8.55113]
[1777597577698,27.53,76468.25,1.43,-0.51989,0.00067,8.55113]
[1777597577735,27.53,76468.25,1.43,-0.51989,0.00067,8.55113]
[1777597578428,27.53,76468.25,1.43,-0.51989,0.00067,8.55113]
[1777597578472,27.53,76468.25,1.43,-0.51989,0.00067,8.55113]
[1777597578529,27.52,76468.18,1.43,-0.51994,0.00067,8.55107]
[1777597580453,27.52,76468.18,1.43,-0.51994,0.00067,8.55107]
[1777597580554,27.52,76469.86,1.43,-0.51881,0.00067,8.55244]
[1777597583565,27.51,76467.69,1.43,-0.52028,0.00067,8.55064]
[1777597586552,27.5,76468.5,1.43,-0.51974,0.00068,8.55132]
[1777597586568,27.5,76468.5,1.43,-0.51974,0.00068,8.55132]
[1777597588568,27.49,76468.36,1.43,-0.51984,0.00068,8.5512]
[1777597588587,27.49,76468.36,1.43,-0.51984,0.00068,8.5512]
[1777597590590,27.49,76467.93,1.43,-0.52014,0.00068,8.55083]
[1777597590607,27.49,76467.93,1.43,-0.52014,0.00068,8.55083]
[1777597592639,27.48,76468.03,1.43,-0.5201,0.00068,8.54054]
[1777597592649,27.48,76468.03,1.43,-0.5201,0.00068,8.54054]
[1777597596563,27.47,76465.26,1.43,-0.52199,0.00068,8.5381]
[1777597596689,27.47,76465.26,1.43,-0.52199,0.00068,8.5381]
[1777597596701,27.47,76465.26,1.43,-0.52199,0.00068,8.5381]
[1777597601710,27.45,76464.62,1.43,-0.52244,0.00068,8.53749]
[1777597606734,27.43,76464.95,1.43,-0.52223,0.00068,8.53778]
[1777597608649,27.42,76466.59,1.43,-0.52113,0.00068,8.53925]
[1777597613680,27.41,76467.18,1.43,-0.52074,0.00068,8.53975]
[1777597617013,27.4,76467.95,1.43,-0.52022,0.00068,8.5404]
[1777597617023,27.4,76467.95,1.43,-0.52022,0.00068,8.5404]
[1777597619064,27.4,76467.58,1.43,-0.52048,0.00068,8.54008]
[1777597619075,27.4,76467.58,1.43,-0.52048,0.00068,8.54008]
[1777597619603,27.39,76467.65,1.43,-0.52043,0.00068,8.54014]
[1777597621077,27.39,76467.29,1.43,-0.52068,0.00068,8.53983]
[1777597621093,27.39,76467.29,1.43,-0.52068,0.00068,8.53983]
[1777597623142,27.39,76466.55,1.43,-0.52119,0.00068,8.53917]
[1777597623147,27.39,76466.55,1.43,-0.52119,0.00068,8.53917]
[1777597623153,27.39,76466.55,1.43,-0.52119,0.00068,8.53917]
[1777597625160,27.38,76465.56,1.43,-0.52186,0.00068,8.53828]
[1777597625201,27.38,76465.56,1.43,-0.52186,0.00068,8.53828]
[1777597625251,27.38,76465.68,1.43,-0.52179,0.00068,8.53838]
[1777597627175,27.37,76465.68,1.43,-0.52179,0.00068,8.53838]
[1777597627217,27.37,76465.68,1.43,-0.52179,0.00068,8.53838]
[1777597627318,27.37,76465.68,1.43,-0.52179,0.00068,8.53838]
[1777597629213,27.37,76465.68,1.43,-0.5218,0.00068,8.53837]
[1777597629564,27.36,76466.6,1.43,-0.52117,0.00068,8.53919]
[1777597633274,27.35,76466.75,1.43,-0.52108,0.00068,8.53932]
[1777597633286,27.35,76466.75,1.43,-0.52108,0.00068,8.53932]
[1777597635308,27.35,76466.69,1.43,-0.52113,0.00068,8.53926]
[1777597635335,27.35,76466.69,1.43,-0.52113,0.00068,8.53926]
[1777597635385,27.34,76466.5,1.43,-0.52126,0.00068,8.53909]
[1777597637341,27.34,76466.43,1.43,-0.52131,0.00068,8.53902]
[1777597637367,27.34,76466.43,1.43,-0.52131,0.00068,8.53902]
[1777597637395,27.34,76466.52,1.43,-0.52125,0.00068,8.5391]
[1777597639360,27.33,76466.44,1.43,-0.52131,0.00068,8.53902]
[1777597639615,27.33,76466.51,1.43,-0.52126,0.00068,8.53908]
[1777597642156,27.32,76466.63,1.43,-0.52119,0.00068,8.53918]
[1777597642555,27.32,76468.51,1.43,-0.51991,0.00068,8.5408]
[1777597647474,27.31,76469.02,1.43,-0.51957,0.00068,8.54122]
[1777597647482,27.31,76469.02,1.43,-0.51957,0.00068,8.54122]
[1777597647498,27.31,76469.02,1.43,-0.51957,0.00068,8.54122]
[1777597649499,27.3,76469.42,1.43,-0.51931,0.00068,8.54154]
[1777597649509,27.3,76469.42,1.43,-0.51931,0.00068,8.54154]
[1777597651516,27.3,76471.05,1.43,-0.5182,0.00068,8.54284]
[1777597651523,27.3,76471.05,1.43,-0.5182,0.00068,8.54284]
[1777597651562,27.3,76471.45,1.43,-0.51795,0.00068,8.53277]
[1777597653483,27.29,76471.29,1.43,-0.51807,0.00068,8.53265]
[1777597653489,27.29,76471.29,1.43,-0.51807,0.00068,8.53265]
[1777597653521,27.29,76471.29,1.43,-0.51807,0.00068,8.53265]
[1777597653563,27.29,76471.29,1.43,-0.51807,0.00068,8.53265]
[1777597653620,27.29,76472.24,1.43,-0.51742,0.00068,8.53337]
[1777597653767,27.29,76472.24,1.43,-0.51742,0.00068,8.53337]
[1777597654669,27.29,76475.52,1.43,-0.51518,0.00068,8.53569]
[1777597655657,27.29,76475.52,1.43,-0.51518,0.00068,8.53569]
[1777597655681,27.29,76476.85,1.43,-0.51428,0.00068,8.53656]
[1777597655710,27.29,76476.85,1.43,-0.51428,0.00068,8.53656]
[1777597656469,27.29,76476.85,1.43,-0.51428,0.00068,8.53656]
[1777597656510,27.29,76476.85,1.43,-0.51428,0.00068,8.53656]
[1777597656632,27.28,76477.3,1.43,-0.51397,0.00068,8.53684]
[1777597657661,27.28,76477.3,1.43,-0.51397,0.00068,8.53684]
[1777597657680,27.28,76477.3,1.43,-0.51397,0.00068,8.53684]
[1777597657698,27.28,76477.3,1.43,-0.51398,0.00068,8.53684]
[1777597658543,27.28,76478.25,1.43,-0.51333,0.00068,8.53742]
[1777597659658,27.28,76478.25,1.43,-0.51333,0.00068,8.53742]
[1777597660583,27.27,76478.7,1.43,-0.51302,0.00068,8.53768]
[1777597663693,27.26,76478.8,1.43,-0.51296,0.00068,8.53774]
[1777597663708,27.26,76478.8,1.43,-0.51296,0.00068,8.53774]
[1777597663717,27.26,76478.8,1.43,-0.51296,0.00068,8.53774]
[1777597663724,27.26,76478.8,1.43,-0.51296,0.00068,8.53774]
[1777597663729,27.26,76478.8,1.43,-0.51296,0.00068,8.53774]
[1777597664542,27.26,76480.71,1.43,-0.51166,0.00068,8.53881]
[1777597665746,27.25,76481.13,1.43,-0.51137,0.00068,8.53903]
[1777597665766,27.25,76481.13,1.43,-0.51137,0.00068,8.53903]
[1777597665776,27.25,76481.13,1.43,-0.51137,0.00068,8.53903]
[1777597665809,27.25,76481.13,1.43,-0.51137,0.00068,8.53903]
[1777597666560,27.26,76485.13,1.43,-0.50864,0.00068,8.54095]
[1777597667781,27.26,76485.13,1.43,-0.50864,0.00068,8.54095]
[1777597667785,27.26,76485.13,1.43,-0.50864,0.00068,8.54095]
[1777597667799,27.26,76485.13,1.43,-0.50864,0.00068,8.54095]
[1777597668599,27.26,76486.86,1.43,-0.50746,0.00068,8.54165]
[1777597669805,27.26,76487.32,1.43,-0.50714,0.00068,8.54183]
[1777597669815,27.26,76487.32,1.43,-0.50714,0.00068,8.54183]
[1777597671834,27.27,76488.4,1.43,-0.5064,0.00068,8.54222]
[1777597671849,27.27,76488.4,1.43,-0.5064,0.00068,8.54222]
[1777597673859,27.27,76488.44,1.43,-0.50637,0.00068,8.54223]
[1777597673868,27.27,76488.44,1.43,-0.50637,0.00068,8.54223]
[1777597673871,27.27,76488.44,1.43,-0.50637,0.00068,8.54223]
[1777597675890,27.27,76488.16,1.43,-0.50656,0.00068,8.54214]
[1777597675892,27.27,76488.16,1.43,-0.50656,0.00068,8.54214]
[1777597675901,27.27,76488.16,1.43,-0.50656,0.00068,8.54214]
[1777597679942,27.28,76489.48,1.43,-0.50566,0.00068,8.54258]
[1777597681965,27.29,76489.72,1.43,-0.50549,0.00068,8.54266]
[1777597681977,27.29,76489.72,1.43,-0.50549,0.00068,8.54266]
[1777597682003,27.29,76489.72,1.43,-0.50549,0.00068,8.54266]
[1777597682295,27.29,76489.72,1.43,-0.50549,0.00068,8.54266]
[1777597682339,27.29,76489.72,1.43,-0.50549,0.00068,8.54266]
[1777597683313,27.29,76489.94,1.43,-0.50534,0.00068,8.54272]
[1777597683614,27.29,76496.81,1.43,-0.50065,0.00068,8.54425]
[1777597683988,27.29,76496.81,1.43,-0.50065,0.00068,8.54425]
[1777597684016,27.29,76496.81,1.43,-0.50065,0.00068,8.54425]
[1777597684226,27.29,76496.81,1.43,-0.50065,0.00068,8.54425]
[1777597684653,27.29,76499.42,1.43,-0.49887,0.00068,8.54451]
[1777597686014,27.3,76499.46,1.43,-0.49884,0.00068,8.54452]
[1777597686031,27.3,76499.46,1.43,-0.49884,0.00068,8.54452]
[1777597690073,27.31,76500.89,1.43,-0.49787,0.00068,8.54459]
[1777597690086,27.31,76500.89,1.43,-0.49787,0.00068,8.54459]
[1777597690092,27.31,76500.89,1.43,-0.49787,0.00068,8.54459]
[1777597692690,27.32,76507.55,1.43,-0.49333,0.00068,8.54426]
[1777597692757,27.32,76507.55,1.43,-0.49333,0.00068,8.54426]
[1777597693473,27.32,76507.55,1.43,-0.49333,0.00068,8.54426]
[1777597694710,27.32,76515.41,1.43,-0.48797,0.00068,8.54245]
[1777597696179,27.32,76515.41,1.43,-0.48797,0.00068,8.54245]
[1777597696192,27.32,76515.41,1.43,-0.48797,0.00068,8.54245]
[1777597696229,27.32,76515.41,1.43,-0.48797,0.00068,8.54245]
[1777597697715,27.33,76518.12,1.43,-0.48613,0.00068,8.54147]
[1777597698229,27.33,76518.12,1.43,-0.48613,0.00068,8.54147]
[1777597698722,27.33,76519.27,1.43,-0.48535,0.00068,8.541]
[1777597701747,27.34,76520.03,1.43,-0.48483,0.00068,8.54067]
[1777597702251,27.34,76520.03,1.43,-0.48483,0.00068,8.54067]
[1777597702258,27.34,76520.03,1.43,-0.48483,0.00068,8.54067]
[1777597702287,27.34,76520.03,1.43,-0.48483,0.00068,8.54067]
[1777597702577,27.34,76529.04,1.43,-0.47871,0.00068,8.53568]
[1777597704274,27.34,76529.04,1.43,-0.47871,0.00068,8.53568]
[1777597704314,27.34,76529.04,1.43,-0.47871,0.00068,8.53568]
[1777597704371,27.35,76532.26,1.43,-0.47652,0.00068,8.53341]
[1777597706300,27.35,76532.24,1.43,-0.47653,0.00068,8.53342]
[1777597706312,27.35,76532.24,1.43,-0.47653,0.00068,8.53342]
[1777597706355,27.35,76532.24,1.43,-0.47653,0.00068,8.53342]
[1777597706401,27.36,76533.58,1.43,-0.47563,0.00068,8.53241]
[1777597708320,27.36,76533.51,1.43,-0.47568,0.00068,8.53246]
[1777597708660,27.36,76532.53,1.43,-0.47635,0.00068,8.53322]
[1777597709631,27.37,76530.41,1.43,-0.47779,0.00068,8.53476]
[1777597711295,27.37,76531.35,1.43,-0.47715,0.00068,8.53409]
[1777597711349,27.37,76531.35,1.43,-0.47715,0.00068,8.53409]
[1777597711363,27.37,76531.35,1.43,-0.47715,0.00068,8.53409]
[1777597711663,27.37,76521.32,1.43,-0.48395,0.00068,8.52971]
[1777597712448,27.37,76521.32,1.43,-0.48395,0.00068,8.52971]
[1777597712487,27.37,76521.32,1.43,-0.48395,0.00068,8.52971]
[1777597712519,27.42,76520.25,1.43,-0.4847,0.00068,8.53022]
[1777597713699,27.42,76520.25,1.43,-0.4847,0.00068,8.53022]
[1777597713593,27.42,76513.93,1.43,-0.489,0.00068,8.53255]
[1777597714421,27.42,76513.93,1.43,-0.489,0.00068,8.53255]
[1777597714642,27.42,76512.5,1.43,-0.48997,0.00068,8.53294]
[1777597716493,27.43,76512.8,1.43,-0.48977,0.00068,8.53286]
[1777597716501,27.43,76512.8,1.43,-0.48977,0.00068,8.53286]
[1777597718495,27.43,76512.72,1.43,-0.48982,0.00068,8.53288]
[1777597718544,27.43,76512.72,1.43,-0.48982,0.00068,8.53288]
[1777597718593,27.43,76513.06,1.43,-0.48959,0.00068,8.53279]
[1777597720547,27.43,76513.18,1.43,-0.48951,0.00068,8.53276]
[1777597720581,27.43,76513.18,1.43,-0.48951,0.00068,8.53276]
[1777597720640,27.44,76513.58,1.43,-0.48924,0.00068,8.53265]
[1777597722590,27.44,76513.68,1.43,-0.48917,0.00068,8.53262]
[1777597722674,27.44,76513.07,1.43,-0.48959,0.00068,8.53279]
[1777597726642,27.45,76513.57,1.43,-0.48925,0.00068,8.53265]
[1777597726655,27.45,76513.57,1.43,-0.48925,0.00068,8.53265]
[1777597728684,27.45,76513.54,1.43,-0.48927,0.00068,8.53266]
[1777597728699,27.45,76513.54,1.43,-0.48927,0.00068,8.53266]
[1777597730712,27.46,76513.51,1.43,-0.48929,0.00068,8.53267]
[1777597730715,27.46,76513.51,1.43,-0.48929,0.00068,8.53267]
[1777597730737,27.46,76513.51,1.43,-0.48929,0.00068,8.53267]
[1777597730946,27.46,76513.7,1.43,-0.48917,0.00068,8.53262]
[1777597732718,27.46,76513.7,1.43,-0.48917,0.00068,8.53262]
[1777597733537,27.46,76513.46,1.43,-0.48933,0.00068,8.53269]
[1777597733602,27.46,76513.46,1.43,-0.48933,0.00068,8.53269]
[1777597733604,27.46,76513.46,1.43,-0.48933,0.00068,8.53269]
[1777597733620,27.46,76513.46,1.43,-0.48933,0.00068,8.53269]
[1777597733648,27.46,76513.46,1.43,-0.48933,0.00068,8.53269]
[1777597733732,27.47,76513.0,1.43,-0.48964,0.00068,8.53281]
[1777597734773,27.47,76513.0,1.43,-0.48964,0.00068,8.53281]
[1777597735760,27.47,76504.74,1.43,-0.49525,0.00068,8.53416]
[1777597736796,27.47,76503.87,1.43,-0.49584,0.00068,8.53421]
[1777597736810,27.47,76503.87,1.43,-0.49584,0.00068,8.53421]
[1777597736841,27.47,76503.87,1.43,-0.49584,0.00068,8.53421]
[1777597737193,27.5,76504.06,1.43,-0.49571,0.00068,8.5342]
[1777597741018,27.51,76502.2,1.43,-0.49697,0.00068,8.53424]
[1777597744087,27.52,76501.39,1.43,-0.49752,0.00068,8.53423]
[1777597744103,27.52,76501.39,1.43,-0.49752,0.00068,8.53423]
[1777597744305,27.52,76501.39,1.43,-0.49752,0.00068,8.53423]
[1777597744353,27.53,76501.08,1.43,-0.49773,0.00068,8.53422]
[1777597747062,27.53,76503.34,1.43,-0.4962,0.00068,8.53422]
[1777597752097,27.55,76503.66,1.43,-0.49599,0.00068,8.53421]
[1777597755671,27.56,76505.08,1.43,-0.49503,0.00068,8.53414]
[1777597757092,27.56,76504.28,1.43,-0.49557,0.00068,8.53419]
[1777597763408,27.58,76504.38,1.43,-0.4955,0.00068,8.53418]
[1777597767615,27.59,76506.95,1.43,-0.49376,0.00068,8.53397]
[1777597768003,27.59,76506.95,1.43,-0.49376,0.00068,8.53397]
[1777597769283,27.59,76506.95,1.43,-0.49376,0.00068,8.53397]
[1777597771012,27.6,76506.9,1.43,-0.4938,0.00068,8.53398]
[1777597771304,27.6,76506.9,1.43,-0.4938,0.00068,8.53398]
[1777597775677,27.62,76510.95,1.43,-0.49106,0.00068,8.52293]
[1777597781301,27.63,76511.4,1.43,-0.49076,0.00068,8.52283]
[1777597787788,27.64,76511.53,1.43,-0.49067,0.00068,8.5228]
[1777597792870,27.65,76510.37,1.43,-0.49146,0.00067,8.52305]
[1777597799428,27.67,76511.21,1.43,-0.49089,0.00067,8.52288]
[1777597804462,27.68,76510.8,1.43,-0.49117,0.00067,8.52297]
[1777597805810,27.68,76510.8,1.43,-0.49117,0.00067,8.52297]
[1777597805468,27.68,76512.56,1.43,-0.48999,0.00067,8.52256]
[1777597806733,27.68,76512.56,1.43,-0.48999,0.00067,8.52256]
[1777597806749,27.69,76514.82,1.43,-0.48847,0.00067,8.52194]
[1777597806849,27.69,76514.82,1.43,-0.48847,0.00067,8.52194]
[1777597806930,27.69,76514.82,1.43,-0.48847,0.00067,8.52194]
[1777597807792,27.69,76527.61,1.43,-0.47985,0.00067,8.51605]
[1777597809917,27.69,76526.71,1.43,-0.48046,0.00067,8.51659]
[1777597809934,27.69,76526.71,1.43,-0.48046,0.00067,8.51659]
[1777597809938,27.69,76526.71,1.43,-0.48046,0.00067,8.51659]
[1777597810504,27.69,76526.71,1.43,-0.48046,0.00067,8.51659]
[1777597811414,27.69,76526.71,1.43,-0.48046,0.00067,8.51659]
[1777597811520,27.7,76526.92,1.43,-0.48032,0.00067,8.51647]
[1777597811952,27.7,76526.92,1.43,-0.48032,0.00067,8.51647]
[1777597817553,27.71,76527.75,1.43,-0.47977,0.00067,8.51598]
[1777597819608,27.71,76527.71,1.43,-0.4798,0.00067,8.516]
[1777597819628,27.71,76527.71,1.43,-0.4798,0.00067,8.516]
[1777597819673,27.72,76527.27,1.43,-0.4801,0.00067,8.51627]
[1777597822585,27.72,76526.73,1.43,-0.48046,0.00067,8.5166]
[1777597822837,27.72,76526.73,1.43,-0.48046,0.00067,8.5166]
[1777597822857,27.72,76525.34,1.43,-0.4814,0.00067,8.5174]
[1777597822893,27.72,76525.34,1.43,-0.4814,0.00067,8.5174]
[1777597822989,27.72,76525.34,1.43,-0.4814,0.00067,8.5174]
[1777597823000,27.72,76525.34,1.43,-0.4814,0.00067,8.5174]
[1777597823050,27.72,76525.34,1.43,-0.4814,0.00067,8.5174]
[1777597823109,27.72,76525.34,1.43,-0.4814,0.00067,8.5174]
[1777597823594,27.73,76524.74,1.43,-0.4818,0.00067,8.51773]
[1777597823883,27.73,76524.74,1.43,-0.4818,0.00067,8.51773]
[1777597824611,27.73,76511.85,1.43,-0.49048,0.00067,8.52274]
[1777597825609,27.73,76495.77,1.43,-0.5013,0.00067,8.52333]
[1777597826211,27.73,76495.77,1.43,-0.5013,0.00067,8.52333]
[1777597826260,27.73,76495.77,1.43,-0.5013,0.00067,8.52333]
[1777597826622,27.74,76493.32,1.43,-0.50295,0.00067,8.52287]
[1777597827631,27.74,76490.96,1.43,-0.50454,0.00067,8.52229]
[1777597828262,27.74,76490.96,1.43,-0.50454,0.00067,8.52229]
[1777597828820,27.74,76489.36,1.43,-0.50562,0.00067,8.52182]
[1777597829776,27.74,76487.17,1.43,-0.50709,0.00067,8.52107]
[1777597830278,27.74,76487.17,1.43,-0.50709,0.00067,8.52107]
[1777597830300,27.74,76487.17,1.43,-0.50709,0.00067,8.52107]
[1777597831860,27.74,76484.65,1.43,-0.5088,0.00067,8.50967]
[1777597832323,27.74,76484.65,1.43,-0.5088,0.00067,8.50967]
[1777597832345,27.74,76484.65,1.43,-0.5088,0.00067,8.50967]
[1777597832348,27.74,76484.65,1.43,-0.5088,0.00067,8.50967]
[1777597832746,27.75,76480.88,1.43,-0.51134,0.00067,8.50788]
[1777597834348,27.75,76481.28,1.43,-0.51107,0.00067,8.50809]
[1777597834375,27.75,76481.28,1.43,-0.51107,0.00067,8.50809]
[1777597834698,27.75,76481.28,1.43,-0.51107,0.00067,8.50809]
[1777597836384,27.75,76482.42,1.43,-0.5103,0.00067,8.50866]
[1777597836826,27.75,76481.81,1.43,-0.51071,0.00067,8.50836]
[1777597838407,27.76,76482.08,1.43,-0.51053,0.00067,8.50849]
[1777597838750,27.76,76481.9,1.43,-0.51065,0.00067,8.5084]
[1777597840432,27.76,76481.9,1.43,-0.51065,0.00067,8.5084]
[1777597840749,27.76,76482.26,1.43,-0.5104,0.00067,8.50858]
[1777597842472,27.76,76482.38,1.43,-0.51032,0.00067,8.50864]
[1777597842480,27.76,76482.38,1.43,-0.51032,0.00067,8.50864]
[1777597844493,27.77,76482.25,1.43,-0.51041,0.00067,8.50858]
[1777597844503,27.77,76482.25,1.43,-0.51041,0.00067,8.50858]
[1777597844512,27.77,76482.25,1.43,-0.51041,0.00067,8.50858]
[1777597846547,27.77,76482.12,1.43,-0.51049,0.00067,8.50851]
[1777597846558,27.77,76482.12,1.43,-0.51049,0.00067,8.50851]
[1777597848573,27.77,76482.25,1.43,-0.5104,0.00067,8.50858]
[1777597848579,27.77,76482.25,1.43,-0.5104,0.00067,8.50858]
[1777597848609,27.77,76482.25,1.43,-0.5104,0.00067,8.50858]
[1777597848782,27.77,76482.25,1.43,-0.5104,0.00067,8.50858]
[1777597853817,27.78,76485.43,1.43,-0.50826,0.00067,8.51]
[1777597854823,27.79,76490.79,1.43,-0.50465,0.00067,8.51184]
[1777597860512,27.79,76490.49,1.43,-0.50485,0.00067,8.51176]
[1777597865901,27.79,76489.58,1.43,-0.50546,0.00067,8.51149]
[1777597871217,27.79,76489.28,1.43,-0.50566,0.00067,8.5114]
[1777597874965,27.8,76492.15,1.43,-0.50373,0.00067,8.5122]
[1777597878993,27.8,76494.57,1.43,-0.5021,0.00067,8.51273]
[1777597884491,27.82,76493.77,1.43,-0.50264,0.00067,8.51257]
[1777597890069,27.83,76495.7,1.43,-0.50134,0.00067,8.51292]
[1777597895571,27.84,76496.38,1.43,-0.50089,0.00067,8.50261]
[1777597895672,27.84,76498.51,1.43,-0.49945,0.00067,8.50286]
[1777597897849,27.84,76498.68,1.43,-0.49934,0.00067,8.50288]
[1777597897901,27.85,76500.15,1.43,-0.49835,0.00067,8.50298]
[1777597897965,27.85,76500.15,1.43,-0.49835,0.00067,8.50298]
[1777597898272,27.85,76503.22,1.43,-0.49629,0.00067,8.50302]
[1777597899757,27.85,76507.26,1.43,-0.49357,0.00067,8.50274]
[1777597901350,27.85,76508.87,1.43,-0.49249,0.00067,8.50251]
[1777597901362,27.85,76508.87,1.43,-0.49249,0.00067,8.50251]
[1777597901385,27.85,76508.87,1.43,-0.49249,0.00067,8.50251]
[1777597901447,27.85,76508.87,1.43,-0.49249,0.00067,8.50251]
[1777597901470,27.85,76508.87,1.43,-0.49249,0.00067,8.50251]
[1777597901836,27.85,76510.21,1.43,-0.49159,0.00067,8.50228]
[1777597903478,27.85,76510.7,1.43,-0.49126,0.00067,8.50218]
[1777597903878,27.85,76510.81,1.43,-0.49119,0.00067,8.50216]
[1777597908882,27.86,76512.16,1.43,-0.49028,0.00067,8.50186]
[1777597913614,27.86,76511.75,1.43,-0.49056,0.00067,8.50196]
[1777597913623,27.86,76511.75,1.43,-0.49056,0.00067,8.50196]
[1777597918635,27.85,76512.11,1.43,-0.49032,0.00067,8.50187]
[1777597919698,27.85,76512.45,1.43,-0.49009,0.00067,8.50179]
[1777597919709,27.85,76512.45,1.43,-0.49009,0.00067,8.50179]
[1777597921739,27.85,76512.96,1.43,-0.48974,0.00067,8.50166]
[1777597921755,27.85,76512.96,1.43,-0.48974,0.00067,8.50166]
[1777597921885,27.85,76510.98,1.43,-0.49108,0.00067,8.50213]
[1777597923768,27.86,76510.98,1.43,-0.49108,0.00067,8.50213]
[1777597923810,27.86,76510.98,1.43,-0.49108,0.00067,8.50213]
[1777597923851,27.86,76512.33,1.43,-0.49017,0.00067,8.50182]
[1777597925787,27.86,76512.4,1.43,-0.49012,0.00067,8.50181]
[1777597925861,27.86,76513.43,1.43,-0.48943,0.00067,8.50154]
[1777597927827,27.87,76514.13,1.43,-0.48896,0.00067,8.50135]
[1777597927836,27.87,76514.13,1.43,-0.48896,0.00067,8.50135]
[1777597929853,27.87,76514.15,1.43,-0.48895,0.00067,8.50134]
[1777597929865,27.87,76514.15,1.43,-0.48895,0.00067,8.50134]
[1777597931884,27.88,76522.38,1.43,-0.48343,0.00067,8.49819]
[1777597935940,27.91,76523.12,1.43,-0.48295,0.00067,8.49784]
[1777597935945,27.91,76523.12,1.43,-0.48295,0.00067,8.49784]
[1777597935955,27.91,76523.12,1.43,-0.48295,0.00067,8.49784]
[1777597935956,27.91,76527.12,1.43,-0.48027,0.00067,8.49565]
[1777597935976,27.91,76527.12,1.43,-0.48027,0.00067,8.49565]
[1777597936393,27.91,76527.12,1.43,-0.48027,0.00067,8.49565]
[1777597937352,27.91,76527.12,1.43,-0.48027,0.00067,8.49565]
[1777597937366,27.91,76527.12,1.43,-0.48027,0.00067,8.49565]
[1777597937960,27.91,76527.12,1.43,-0.48027,0.00067,8.49565]
[1777597937971,27.91,76527.06,1.43,-0.48031,0.00067,8.49568]
[1777597937994,27.91,76527.06,1.43,-0.48031,0.00067,8.49568]
[1777597938020,27.91,76527.06,1.43,-0.48031,0.00067,8.49568]
[1777597938457,27.89,76527.88,1.43,-0.47975,0.00067,8.49517]
[1777597940000,27.87,76527.88,1.43,-0.47974,0.00067,8.49516]
[1777597940009,27.87,76527.88,1.43,-0.47974,0.00067,8.49516]
[1777597940047,27.87,76527.88,1.43,-0.47974,0.00067,8.49516]
[1777597940421,27.85,76528.5,1.43,-0.47931,0.00067,8.49476]
[1777597942024,27.83,76528.63,1.43,-0.47921,0.00067,8.49466]
[1777597942944,27.83,76528.25,1.43,-0.47946,0.00067,8.4949]
[1777597944049,27.82,76528.22,1.43,-0.47948,0.00067,8.49492]
[1777597944061,27.82,76528.22,1.43,-0.47948,0.00067,8.49492]
[1777597946079,27.82,76528.1,1.43,-0.47956,0.00067,8.49499]
[1777597946112,27.82,76528.1,1.43,-0.47956,0.00067,8.49499]
[1777597946465,27.82,76528.1,1.43,-0.47956,0.00067,8.49499]
[1777597948115,27.82,76528.1,1.43,-0.47956,0.00067,8.49499]
[1777597948136,27.82,76528.1,1.43,-0.47956,0.00067,8.49499]
[1777597948207,27.81,76528.07,1.43,-0.47958,0.00067,8.49501]
[1777597950123,27.81,76528.07,1.43,-0.47958,0.00067,8.495]
[1777597950934,27.81,76527.74,1.43,-0.4798,0.00067,8.49521]
[1777597952155,27.81,76527.54,1.43,-0.47991,0.00067,8.48489]
[1777597952167,27.81,76527.54,1.43,-0.47991,0.00067,8.48489]
[1777597952180,27.81,76527.54,1.43,-0.47991,0.00067,8.48489]
[1777597954205,27.8,76527.36,1.43,-0.48003,0.00067,8.485]
[1777597954222,27.8,76527.36,1.43,-0.48003,0.00067,8.485]
[1777597954514,27.8,76527.36,1.43,-0.48003,0.00067,8.485]
[1777597954530,27.8,76527.36,1.43,-0.48003,0.00067,8.485]
[1777597954537,27.8,76527.36,1.43,-0.48003,0.00067,8.485]
[1777597954624,27.8,76528.11,1.43,-0.47952,0.00067,8.48453]
[1777597955653,27.8,76528.11,1.43,-0.47952,0.00067,8.48453]
[1777597955673,27.8,76528.11,1.43,-0.47952,0.00067,8.48453]
[1777597955704,27.8,76528.11,1.43,-0.47952,0.00067,8.48453]
[1777597955717,27.81,76531.49,1.43,-0.47725,0.00067,8.48228]
[1777597956241,27.81,76531.49,1.43,-0.47725,0.00067,8.48228]
[1777597956920,27.81,76532.04,1.43,-0.47688,0.00067,8.48189]
[1777597958255,27.81,76532.05,1.43,-0.47688,0.00067,8.48189]
[1777597958274,27.81,76532.05,1.43,-0.47688,0.00067,8.48189]
[1777597959907,27.82,76534.34,1.43,-0.47534,0.00067,8.48018]
[1777597964935,27.83,76534.37,1.43,-0.47533,0.00067,8.48017]
[1777597966412,27.83,76534.65,1.43,-0.47514,0.00067,8.47996]
[1777597966422,27.83,76534.65,1.43,-0.47514,0.00067,8.47996]
[1777597966429,27.83,76534.65,1.43,-0.47514,0.00067,8.47996]
[1777597968448,27.86,76535.12,1.43,-0.47485,0.00067,8.47962]
[1777597968457,27.86,76535.12,1.43,-0.47485,0.00067,8.47962]
[1777597968492,27.86,76535.12,1.43,-0.47485,0.00067,8.47962]
[1777597968667,27.88,76536.02,1.43,-0.47427,0.00067,8.47893]
[1777597969615,27.88,76536.02,1.43,-0.47427,0.00067,8.47893]
[1777597969967,27.91,76537.01,1.43,-0.47363,0.00067,8.47814]
[1777597970521,27.91,76537.01,1.43,-0.47363,0.00067,8.47814]
[1777597970523,27.91,76537.01,1.43,-0.47363,0.00067,8.47814]
[1777597970531,27.91,76537.01,1.43,-0.47363,0.00067,8.47814]
[1777597971644,27.91,76540.79,1.43,-0.4711,0.00067,8.47483]
[1777597972534,27.91,76540.79,1.43,-0.4711,0.00067,8.47483]
[1777597972651,27.91,76541.23,1.43,-0.4708,0.00067,8.47442]
[1777597976679,27.91,76544.45,1.43,-0.46864,0.00067,8.47128]
[1777597981809,27.9,76544.67,1.43,-0.46849,0.00067,8.47104]
[1777597987756,27.9,76543.63,1.43,-0.46919,0.00067,8.47209]
[1777597992796,27.92,76543.93,1.43,-0.469,0.00067,8.47182]
[1777597997831,27.93,76543.21,1.43,-0.46949,0.00067,8.47255]
[1777598003874,27.99,76543.15,1.43,-0.46959,0.00067,8.4727]
[1777598008909,28.0,76542.64,1.43,-0.46994,0.00067,8.47321]
[1777598013944,28.01,76539.37,1.43,-0.4721,0.00067,8.46577]
[1777598018979,28.01,76539.5,1.43,-0.47201,0.00067,8.46566]
[1777598021999,28.01,76537.58,1.43,-0.4733,0.00067,8.46731]
[1777598027038,28.0,76538.57,1.43,-0.47263,0.00067,8.46647]
[1777598032072,28.0,76538.8,1.43,-0.47248,0.00067,8.46627]
[1777598034085,28.0,76540.59,1.43,-0.47128,0.00067,8.46467]
[1777598039120,28.0,76540.26,1.43,-0.4715,0.00067,8.46497]
[1777598044154,28.0,76540.52,1.43,-0.47132,0.00067,8.46473]
[1777598049396,28.0,76539.42,1.43,-0.47206,0.00067,8.46571]
[1777598055232,27.99,76539.55,1.43,-0.47197,0.00067,8.4656]
[1777598060269,27.99,76539.78,1.43,-0.47181,0.00067,8.46539]
[1777598065725,27.99,76538.99,1.43,-0.47234,0.00067,8.46609]
[1777598070780,28.0,76540.04,1.43,-0.47165,0.00067,8.46517]
[1777598076874,28.01,76539.74,1.43,-0.47183,0.00067,8.45497]
[1777598082422,28.03,76539.44,1.43,-0.47204,0.00067,8.45526]
[1777598088464,28.04,76539.18,1.43,-0.47222,0.00067,8.4555]
[1777598093338,28.04,76539.53,1.43,-0.47199,0.00067,8.4552]
[1777598093607,28.04,76539.53,1.43,-0.47199,0.00067,8.4552]
[1777598093805,28.04,76539.53,1.43,-0.47199,0.00067,8.4552]
[1777598094086,28.04,76516.07,1.43,-0.48769,0.00067,8.46946]
[1777598094543,28.05,76511.6,1.43,-0.49068,0.00067,8.47069]
[1777598095515,28.05,76511.61,1.43,-0.49067,0.00067,8.47068]
[1777598100203,28.06,76511.6,1.43,-0.49068,0.00067,8.47069]
[1777598100241,28.06,76511.6,1.43,-0.49068,0.00067,8.47069]
[1777598100357,28.06,76511.6,1.43,-0.49068,0.00067,8.47069]
[1777598100392,28.06,76511.6,1.43,-0.49068,0.00067,8.47069]
[1777598101084,28.06,76511.6,1.43,-0.49068,0.00067,8.47069]
[1777598101108,28.06,76514.94,1.43,-0.48845,0.00067,8.46982]
[1777598102564,28.06,76523.57,1.43,-0.48268,0.00067,8.46633]
[1777598103198,28.06,76523.57,1.43,-0.48268,0.00067,8.46633]
[1777598103241,28.06,76523.57,1.43,-0.48268,0.00067,8.46633]
[1777598103569,28.07,76525.82,1.43,-0.48117,0.00067,8.46514]
[1777598104455,28.07,76525.82,1.43,-0.48117,0.00067,8.46514]
[1777598104465,28.07,76525.82,1.43,-0.48117,0.00067,8.46514]
[1777598104499,28.07,76525.82,1.43,-0.48117,0.00067,8.46514]
[1777598104578,28.07,76529.96,1.43,-0.47841,0.00067,8.46262]
[1777598106444,28.07,76530.76,1.43,-0.47787,0.00067,8.46208]
[1777598106463,28.07,76530.76,1.43,-0.47787,0.00067,8.46208]
[1777598106815,28.07,76530.76,1.43,-0.47787,0.00067,8.46208]
[1777598106917,28.07,76530.49,1.43,-0.47806,0.00067,8.46227]
[1777598108441,28.07,76530.53,1.43,-0.47803,0.00067,8.46224]
[1777598108469,28.07,76530.53,1.43,-0.47803,0.00067,8.46224]
[1777598108604,28.07,76530.85,1.43,-0.47782,0.00067,8.46203]
[1777598109829,28.08,76533.69,1.43,-0.47592,0.00067,8.46001]
[1777598110475,28.08,76533.69,1.43,-0.47592,0.00067,8.46001]
[1777598110784,28.08,76533.69,1.43,-0.47592,0.00067,8.46001]
[1777598110811,28.08,76533.69,1.43,-0.47592,0.00067,8.46001]
[1777598110912,28.08,76534.52,1.43,-0.47537,0.00067,8.45938]
[1777598112518,28.08,76534.52,1.43,-0.47537,0.00067,8.45938]
[1777598112566,28.08,76534.52,1.43,-0.47537,0.00067,8.45938]
[1777598112633,28.08,76534.75,1.43,-0.47522,0.00067,8.4592]
[1777598113639,28.08,76538.09,1.43,-0.47299,0.00067,8.4565]
[1777598114530,28.08,76538.09,1.43,-0.47299,0.00067,8.4565]
[1777598115151,28.08,76539.23,1.43,-0.47223,0.00067,8.45551]
[1777598118631,28.08,76538.93,1.43,-0.47243,0.00067,8.45577]
[1777598118643,28.08,76538.93,1.43,-0.47243,0.00067,8.45577]
[1777598123646,28.09,76539.34,1.43,-0.47216,0.00067,8.45543]
[1777598128646,28.1,76539.53,1.43,-0.47204,0.00067,8.45527]
[1777598128786,28.1,76539.53,1.43,-0.47204,0.00067,8.45527]
[1777598128795,28.1,76539.53,1.43,-0.47204,0.00067,8.45527]
[1777598128796,28.1,76539.53,1.43,-0.47204,0.00067,8.45527]
[1777598130806,28.1,76540.31,1.43,-0.47152,0.00067,8.45458]
[1777598130827,28.1,76540.31,1.43,-0.47152,0.00067,8.45458]
[1777598130865,28.1,76539.78,1.43,-0.47188,0.00067,8.45505]
[1777598132830,28.1,76539.78,1.43,-0.47185,0.00067,8.44457]
[1777598132850,28.1,76539.78,1.43,-0.47185,0.00067,8.44457]
[1777598132892,28.1,76540.36,1.43,-0.47146,0.00067,8.44405]
[1777598134863,28.11,76540.36,1.43,-0.47147,0.00067,8.44405]
[1777598135073,28.11,76548.43,1.43,-0.46609,0.00067,8.436]
[1777598136749,28.11,76548.95,1.43,-0.46574,0.00067,8.43543]
[1777598136791,28.11,76548.95,1.43,-0.46574,0.00067,8.43543]
[1777598137201,28.11,76554.36,1.43,-0.46214,0.00067,8.42911]
[1777598137237,28.11,76554.36,1.43,-0.46214,0.00067,8.42911]
[1777598137305,28.11,76554.36,1.43,-0.46214,0.00067,8.42911]
[1777598137322,28.11,76554.36,1.43,-0.46214,0.00067,8.42911]
[1777598137358,28.11,76554.36,1.43,-0.46214,0.00067,8.42911]
[1777598137372,28.11,76554.36,1.43,-0.46214,0.00067,8.42911]
[1777598137496,28.11,76554.36,1.43,-0.46214,0.00067,8.42911]
[1777598137605,28.11,76554.36,1.43,-0.46214,0.00067,8.42911]
[1777598137745,28.11,76554.36,1.43,-0.46214,0.00067,8.42911]
[1777598137786,28.11,76554.36,1.43,-0.46214,0.00067,8.42911]
[1777598137789,28.11,76554.36,1.43,-0.46214,0.00067,8.42911]
[1777598137824,28.11,76554.36,1.43,-0.46214,0.00067,8.42911]
[1777598137883,28.11,76554.36,1.43,-0.46214,0.00067,8.42911]
[1777598137951,28.11,76554.36,1.43,-0.46214,0.00067,8.42911]
[1777598138071,28.11,76554.36,1.43,-0.46214,0.00067,8.42911]
[1777598138108,28.11,76554.36,1.43,-0.46214,0.00067,8.42911]
[1777598138112,28.11,76566.15,1.43,-0.4543,0.00066,8.41295]
[1777598138256,28.11,76566.15,1.43,-0.4543,0.00066,8.41295]
[1777598139695,28.11,76566.15,1.43,-0.4543,0.00066,8.41295]
[1777598139708,28.11,76566.15,1.43,-0.4543,0.00066,8.41295]
[1777598139742,28.11,76566.15,1.43,-0.4543,0.00066,8.41295]
[1777598139823,28.11,76568.78,1.43,-0.45256,0.00066,8.4089]
[1777598141075,28.11,76569.41,1.43,-0.45214,0.00066,8.40791]
[1777598142409,28.11,76568.97,1.43,-0.45244,0.00066,8.40861]
[1777598142428,28.11,76568.97,1.43,-0.45244,0.00066,8.40861]
[1777598142453,28.11,76568.97,1.43,-0.45244,0.00066,8.40861]
[1777598143105,28.11,76568.97,1.43,-0.45244,0.00066,8.40861]
[1777598142843,28.12,76568.97,1.43,-0.45244,0.00066,8.40862]
[1777598144180,28.12,76568.84,1.43,-0.45253,0.00066,8.40883]
[1777598146201,28.12,76572.36,1.43,-0.4502,0.00066,8.40317]
[1777598147091,28.12,76572.36,1.43,-0.4502,0.00066,8.40317]
[1777598147097,28.12,76572.36,1.43,-0.4502,0.00066,8.40317]
[1777598147119,28.12,76572.36,1.43,-0.4502,0.00066,8.40317]
[1777598149171,28.12,76574.19,1.43,-0.44899,0.00066,8.40012]
[1777598149177,28.12,76574.19,1.43,-0.44899,0.00066,8.40012]
[1777598149154,28.12,76576.52,1.43,-0.44745,0.00066,8.39612]
[1777598149225,28.12,76576.52,1.43,-0.44745,0.00066,8.39612]
[1777598149892,28.13,76576.52,1.43,-0.44745,0.00066,8.39613]
[1777598151186,28.13,76576.52,1.43,-0.44745,0.00066,8.39613]
[1777598151235,28.13,76577.02,1.43,-0.44712,0.00066,8.39526]
[1777598151906,28.13,76576.69,1.43,-0.44734,0.00066,8.39585]
[1777598153245,28.13,76576.74,1.43,-0.44731,0.00066,8.39577]
[1777598154175,28.13,76572.19,1.43,-0.45033,0.00066,8.40351]
[1777598155277,28.14,76572.98,1.43,-0.44981,0.00066,8.40221]
[1777598155300,28.14,76572.98,1.43,-0.44981,0.00066,8.40221]
[1777598155304,28.14,76572.98,1.43,-0.44981,0.00066,8.40221]
[1777598155512,28.14,76572.98,1.43,-0.44981,0.00066,8.40221]
[1777598155539,28.14,76572.98,1.43,-0.44981,0.00066,8.40221]
[1777598155548,28.14,76572.98,1.43,-0.44981,0.00066,8.40221]
[1777598155615,28.14,76572.98,1.43,-0.44981,0.00066,8.40221]
[1777598155933,28.14,76572.89,1.43,-0.44988,0.00066,8.40237]
[1777598156941,28.14,76565.37,1.43,-0.45486,0.00066,8.41422]
[1777598157333,28.14,76565.37,1.43,-0.45486,0.00066,8.41422]
[1777598157349,28.14,76565.37,1.43,-0.45486,0.00066,8.41422]
[1777598158150,28.14,76568.99,1.43,-0.45247,0.00066,8.4087]
[1777598161409,28.15,76567.36,1.43,-0.45356,0.00066,8.41125]
[1777598161421,28.15,76567.36,1.43,-0.45356,0.00066,8.41125]
[1777598165464,28.16,76566.9,1.43,-0.45387,0.00066,8.41198]
[1777598165475,28.16,76566.9,1.43,-0.45387,0.00066,8.41198]
[1777598165477,28.16,76566.9,1.43,-0.45387,0.00066,8.41198]
[1777598167502,28.16,76567.39,1.43,-0.45356,0.00066,8.41125]
[1777598167534,28.16,76567.39,1.43,-0.45356,0.00066,8.41125]
[1777598167599,28.16,76567.58,1.43,-0.45343,0.00066,8.41096]
[1777598168648,28.16,76567.58,1.43,-0.45343,0.00066,8.41096]
[1777598169110,28.16,76565.76,1.43,-0.45464,0.00066,8.41373]
[1777598169560,28.16,76565.76,1.43,-0.45464,0.00066,8.41373]
[1777598169570,28.16,76565.76,1.43,-0.45464,0.00066,8.41373]
[1777598173873,28.17,76567.52,1.43,-0.45349,0.00066,8.4111]
[1777598173887,28.17,76567.52,1.43,-0.45349,0.00066,8.4111]
[1777598173917,28.17,76567.52,1.43,-0.45349,0.00066,8.4111]
[1777598173969,28.17,76567.52,1.43,-0.45349,0.00066,8.4111]
[1777598174016,28.17,76567.52,1.43,-0.45349,0.00066,8.4111]
[1777598174117,28.18,76570.4,1.43,-0.45159,0.00066,8.4066]
[1777598177081,28.18,76572.59,1.43,-0.45015,0.00066,8.40307]
[1777598182116,28.2,76570.96,1.43,-0.45125,0.00066,8.40578]
[1777598183125,28.2,76568.69,1.43,-0.45275,0.00066,8.40938]
[1777598188160,28.21,76567.18,1.43,-0.45377,0.00066,8.41175]
[1777598193196,28.22,76566.97,1.43,-0.45387,0.00066,8.40157]
[1777598197371,28.23,76566.61,1.43,-0.45412,0.00066,8.40215]
[1777598197979,28.23,76566.61,1.43,-0.45412,0.00066,8.40215]
[1777598199235,28.24,76563.55,1.43,-0.45616,0.00066,8.40668]
[1777598199422,28.24,76563.55,1.43,-0.45616,0.00066,8.40668]
[1777598199429,28.24,76563.55,1.43,-0.45616,0.00066,8.40668]
[1777598200243,28.24,76562.23,1.43,-0.45704,0.00066,8.40856]
[1777598201249,28.26,76557.33,1.43,-0.46032,0.00066,8.41523]
[1777598206284,28.27,76555.68,1.43,-0.46142,0.00066,8.41735]
[1777598208207,28.28,76558.75,1.43,-0.45939,0.00066,8.41341]
[1777598212235,28.28,76559.36,1.43,-0.45899,0.00066,8.41261]
[1777598212326,28.28,76559.28,1.43,-0.45905,0.00066,8.41273]
[1777598217362,28.29,76559.64,1.43,-0.45883,0.00066,8.41227]
[1777598218368,28.29,76563.16,1.43,-0.4565,0.00066,8.40741]
[1777598220051,28.29,76563.16,1.43,-0.4565,0.00066,8.40741]
[1777598220130,28.29,76564.88,1.43,-0.45536,0.00066,8.40493]
[1777598220469,28.29,76567.09,1.43,-0.4539,0.00066,8.40165]
[1777598226423,28.29,76567.8,1.43,-0.45342,0.00066,8.40055]
[1777598231460,28.28,76567.59,1.43,-0.45355,0.00066,8.40085]
[1777598233473,28.28,76565.52,1.43,-0.45492,0.00066,8.40395]
[1777598238622,28.27,76566.6,1.43,-0.4542,0.00066,8.40232]
[1777598240522,28.28,76556.69,1.43,-0.46076,0.00066,8.41608]
[1777598245560,28.28,76556.16,1.43,-0.46112,0.00066,8.41677]
[1777598250591,28.29,76556.15,1.43,-0.46113,0.00066,8.41681]
[1777598253558,28.29,76556.22,1.43,-0.46105,0.00066,8.40618]
[1777598253641,28.29,76554.92,1.43,-0.46191,0.00066,8.40781]
[1777598257641,28.3,76557.13,1.43,-0.46045,0.00066,8.40504]
[1777598258649,28.3,76559.47,1.43,-0.4589,0.00066,8.40198]
[1777598263683,28.31,76558.59,1.43,-0.4595,0.00066,8.40318]
[1777598268718,28.32,76558.58,1.43,-0.45952,0.00066,8.40321]
[1777598272746,28.33,76556.76,1.43,-0.46073,0.00066,8.40559]
[1777598277781,28.33,76556.02,1.43,-0.46123,0.00066,8.40654]
[1777598282816,28.34,76555.88,1.43,-0.46133,0.00066,8.40673]
[1777598286844,28.35,76558.43,1.43,-0.45965,0.00066,8.40349]
[1777598287851,28.35,76560.71,1.43,-0.45814,0.00066,8.40045]
[1777598289282,28.35,76560.71,1.43,-0.45814,0.00066,8.40045]
[1777598289349,28.35,76561.36,1.43,-0.45772,0.00066,8.39956]
[1777598290873,28.35,76563.49,1.43,-0.45631,0.00066,8.39658]
[1777598295907,28.36,76564.89,1.43,-0.4554,0.00066,8.39458]
[1777598300941,28.35,76565.72,1.43,-0.45484,0.00066,8.39336]
[1777598302492,28.35,76566.0,1.43,-0.45466,0.00066,8.39294]
[1777598303963,28.35,76568.47,1.43,-0.45303,0.00066,8.38921]
[1777598304975,28.35,76573.83,1.43,-0.44949,0.00066,8.38062]
[1777598306985,28.35,76577.37,1.43,-0.44716,0.00066,8.3746]
[1777598307992,28.35,76579.76,1.43,-0.44559,0.00066,8.37036]
[1777598313027,28.36,76577.33,1.43,-0.44713,0.00066,8.36409]
[1777598315040,28.36,76575.26,1.43,-0.4485,0.00066,8.36767]
[1777598317055,28.36,76572.57,1.43,-0.45028,0.00066,8.37216]
[1777598317418,28.36,76572.57,1.43,-0.45028,0.00066,8.37216]
[1777598319068,28.37,76567.96,1.43,-0.45333,0.00066,8.37947]
[1777598320083,28.37,76564.69,1.43,-0.45549,0.00066,8.38435]
[1777598324104,28.37,76567.69,1.43,-0.45352,0.00066,8.37989]
[1777598329138,28.37,76568.97,1.43,-0.45268,0.00066,8.37794]
[1777598334174,28.38,76570.57,1.43,-0.45163,0.00066,8.37546]
[1777598339212,28.39,76570.68,1.43,-0.45157,0.00066,8.37531]
[1777598344247,28.39,76570.81,1.43,-0.45149,0.00066,8.37512]
[1777598347268,28.4,76567.88,1.43,-0.45343,0.00066,8.3797]
[1777598352302,28.4,76567.13,1.43,-0.45393,0.00066,8.38085]
[1777598357338,28.4,76566.7,1.43,-0.45422,0.00066,8.38151]
[1777598362373,28.41,76566.67,1.43,-0.45425,0.00066,8.38157]
[1777598367408,28.41,76567.15,1.43,-0.45394,0.00066,8.38087]
[1777598374144,28.42,76566.09,1.43,-0.45459,0.00066,8.37188]
[1777598380219,28.42,76564.95,1.43,-0.45535,0.00066,8.37357]
[1777598380321,28.42,76567.78,1.43,-0.45348,0.00066,8.36936]
[1777598380957,28.42,76567.78,1.43,-0.45348,0.00066,8.36936]
[1777598382874,28.42,76569.25,1.43,-0.45251,0.00066,8.36711]
[1777598388554,28.43,76568.54,1.43,-0.45299,0.00066,8.36823]
[1777598390171,28.43,76568.54,1.43,-0.45299,0.00066,8.36823]
[1777598390993,28.43,76568.33,1.43,-0.45313,0.00066,8.36856]
[1777598391082,28.43,76566.14,1.43,-0.45458,0.00066,8.37186]
[1777598396419,28.44,76565.98,1.43,-0.45469,0.00066,8.37211]
[1777598401646,28.44,76566.55,1.43,-0.45432,0.00066,8.37128]
[1777598406682,28.44,76566.24,1.43,-0.45453,0.00066,8.37175]
[1777598409704,28.45,76569.67,1.43,-0.45227,0.00066,8.36654]
[1777598414738,28.45,76569.53,1.43,-0.45237,0.00066,8.36678]
[1777598419772,28.46,76568.81,1.43,-0.45285,0.00066,8.36792]
[1777598424811,28.46,76568.54,1.43,-0.45304,0.00066,8.36835]
[1777598429842,28.46,76568.71,1.43,-0.45293,0.00066,8.3681]
[1777598432780,28.47,76568.7,1.43,-0.45289,0.00066,8.35752]
[1777598433654,28.47,76568.65,1.43,-0.45292,0.00066,8.3576]
[1777598434251,28.47,76571.43,1.43,-0.45109,0.00066,8.35325]
[1777598440252,28.47,76571.74,1.43,-0.4509,0.00066,8.35278]
[1777598445272,28.48,76569.76,1.43,-0.45221,0.00066,8.35593]
[1777598449824,28.49,76569.64,1.43,-0.4523,0.00066,8.35615]
[1777598449934,28.49,76569.64,1.43,-0.4523,0.00066,8.35615]
[1777598456024,28.5,76569.82,1.43,-0.4522,0.00066,8.35591]
[1777598461059,28.5,76569.06,1.43,-0.45271,0.00066,8.35711]
[1777598466624,28.51,76569.22,1.43,-0.45261,0.00066,8.35687]
[1777598472224,28.51,76568.25,1.43,-0.45326,0.00066,8.35839]
[1777598480194,28.52,76568.75,1.43,-0.45294,0.00066,8.35766]
[1777598485949,28.53,76569.13,1.43,-0.4527,0.00066,8.3571]
[1777598489089,28.53,76569.54,1.43,-0.45244,0.00066,8.35648]
[1777598490509,28.54,76568.7,1.43,-0.45299,0.00066,8.35779]
[1777598496053,28.55,76566.53,1.43,-0.45439,0.00066,8.35049]
[1777598496589,28.55,76566.56,1.43,-0.45437,0.00066,8.35045]
[1777598502495,28.56,76567.01,1.43,-0.45409,0.00066,8.34983]
[1777598508393,28.57,76566.47,1.43,-0.45447,0.00066,8.35067]
[1777598513428,28.58,76565.04,1.43,-0.45542,0.00066,8.35279]
[1777598518464,28.6,76565.6,1.43,-0.45507,0.00066,8.35202]
[1777598523545,28.61,76565.75,1.43,-0.45499,0.00066,8.35184]
[1777598527528,28.61,76570.43,1.43,-0.45192,0.00066,8.3448]
[1777598528016,28.61,76570.43,1.43,-0.45192,0.00066,8.3448]
[1777598529541,28.62,76575.07,1.43,-0.44888,0.00066,8.33731]
[1777598531556,28.62,76580.38,1.43,-0.4454,0.00066,8.32815]
[1777598536590,28.62,76580.3,1.43,-0.44546,0.00066,8.32833]
[1777598541677,28.63,76576.23,1.43,-0.44814,0.00066,8.33543]
[1777598547161,28.64,76575.86,1.43,-0.4484,0.00066,8.33608]
[1777598552845,28.65,76575.89,1.43,-0.44833,0.00066,8.32543]
[1777598556355,28.65,76575.72,1.43,-0.44845,0.00066,8.32572]
[1777598556402,28.65,76575.72,1.43,-0.44845,0.00066,8.32572]
[1777598557574,28.65,76574.91,1.43,-0.44898,0.00066,8.32709]
[1777598557839,28.65,76574.91,1.43,-0.44898,0.00066,8.32709]
[1777598559597,28.65,76574.43,1.43,-0.4493,0.00066,8.32789]
[1777598561626,28.65,76574.12,1.43,-0.4495,0.00066,8.32841]
[1777598562491,28.65,76574.1,1.43,-0.44952,0.00066,8.32844]
[1777598562915,28.66,76565.61,1.43,-0.4551,0.00066,8.34159]
[1777598564786,28.66,76561.18,1.43,-0.45802,0.00066,8.34781]
[1777598569823,28.67,76562.14,1.43,-0.4574,0.00066,8.34654]
[1777598574875,28.68,76561.83,1.43,-0.45762,0.00066,8.347]
[1777598580385,28.69,76561.44,1.43,-0.45789,0.00066,8.34755]
[1777598585952,28.71,76561.56,1.43,-0.45783,0.00066,8.34744]
[1777598588366,28.71,76562.46,1.43,-0.45724,0.00066,8.34622]
[1777598588396,28.71,76562.46,1.43,-0.45724,0.00066,8.34622]
[1777598588468,28.71,76567.45,1.43,-0.45397,0.00066,8.33908]
[1777598590473,28.72,76569.45,1.43,-0.45267,0.00066,8.33608]
[1777598595879,28.72,76569.71,1.43,-0.45251,0.00066,8.33571]
[1777598599318,28.73,76569.9,1.43,-0.45239,0.00066,8.33543]
[1777598599461,28.73,76569.9,1.43,-0.45239,0.00066,8.33543]
[1777598600303,28.73,76569.97,1.43,-0.45235,0.00066,8.33533]
[1777598600665,28.73,76556.67,1.43,-0.46107,0.00066,8.35385]
[1777598601277,28.73,76556.67,1.43,-0.46107,0.00066,8.35385]
[1777598601621,28.73,76553.5,1.43,-0.46316,0.00066,8.35767]
[1777598602593,28.73,76552.12,1.43,-0.46407,0.00066,8.35927]
[1777598607595,28.74,76551.31,1.43,-0.46461,0.00066,8.3602]
[1777598608344,28.75,76551.08,1.43,-0.46476,0.00066,8.36047]
[1777598608357,28.75,76551.08,1.43,-0.46476,0.00066,8.36047]
[1777598610361,28.75,76550.68,1.43,-0.46503,0.00066,8.36092]
[1777598610371,28.75,76550.68,1.43,-0.46503,0.00066,8.36092]
[1777598612395,28.76,76550.39,1.43,-0.46519,0.00066,8.35064]
[1777598612410,28.76,76550.39,1.43,-0.46519,0.00066,8.35064]
[1777598613592,28.76,76550.39,1.43,-0.46519,0.00066,8.35065]
[1777598613626,28.76,76550.39,1.43,-0.46519,0.00066,8.35065]
[1777598613633,28.76,76550.39,1.43,-0.46519,0.00066,8.35065]
[1777598613702,28.76,76550.19,1.43,-0.46533,0.00066,8.35087]
[1777598613728,28.76,76550.19,1.43,-0.46533,0.00066,8.35087]
[1777598613790,28.76,76550.19,1.43,-0.46533,0.00066,8.35087]
[1777598613796,28.76,76550.19,1.43,-0.46533,0.00066,8.35087]
[1777598613820,28.76,76550.19,1.43,-0.46533,0.00066,8.35087]
[1777598613906,28.76,76550.19,1.43,-0.46533,0.00066,8.35087]
[1777598614004,28.76,76550.19,1.43,-0.46533,0.00066,8.35087]
[1777598614007,28.76,76550.19,1.43,-0.46533,0.00066,8.35087]
[1777598614053,28.76,76550.19,1.43,-0.46533,0.00066,8.35087]
[1777598614442,28.76,76550.19,1.43,-0.46533,0.00066,8.35087]
[1777598614477,28.76,76550.19,1.43,-0.46533,0.00066,8.35087]
[1777598614536,28.77,76541.22,1.43,-0.47123,0.00066,8.35977]
[1777598616197,28.77,76532.23,1.43,-0.47716,0.00066,8.36685]
[1777598617275,28.77,76529.03,1.43,-0.47927,0.00066,8.36892]
[1777598618513,28.77,76529.03,1.43,-0.47927,0.00066,8.36892]
[1777598618547,28.77,76529.03,1.43,-0.47927,0.00066,8.36892]
[1777598618582,28.77,76529.03,1.43,-0.47927,0.00066,8.36892]
[1777598618584,28.78,76526.82,1.43,-0.48073,0.00066,8.37021]
[1777598622815,28.79,76527.2,1.43,-0.48049,0.00066,8.37001]
[1777598623309,28.79,76527.2,1.43,-0.48049,0.00066,8.37001]
[1777598623364,28.79,76527.2,1.43,-0.48049,0.00066,8.37001]
[1777598623532,28.79,76527.2,1.43,-0.48049,0.00066,8.37001]
[1777598623558,28.8,76526.84,1.43,-0.48073,0.00066,8.37021]
[1777598624310,28.8,76526.84,1.43,-0.48073,0.00066,8.37021]
[1777598624560,28.8,76526.84,1.43,-0.48073,0.00066,8.37021]
[1777598624577,28.8,76526.84,1.43,-0.48073,0.00066,8.37021]
[1777598624587,28.8,76529.57,1.43,-0.47893,0.00066,8.3686]
[1777598626593,28.81,76529.57,1.43,-0.47893,0.00066,8.36861]
[1777598626685,28.81,76533.13,1.43,-0.47659,0.00066,8.36625]
[1777598628639,28.81,76533.35,1.43,-0.47645,0.00066,8.3661]
[1777598628655,28.81,76533.35,1.43,-0.47645,0.00066,8.3661]
[1777598630645,28.82,76532.4,1.43,-0.47708,0.00066,8.36677]
[1777598630669,28.82,76532.4,1.43,-0.47708,0.00066,8.36677]
[1777598631541,28.83,76531.89,1.43,-0.47742,0.00066,8.36712]
[1777598632686,28.83,76531.89,1.43,-0.47742,0.00066,8.36712]
[1777598633622,28.84,76531.92,1.43,-0.47741,0.00066,8.36711]
[1777598634706,28.84,76531.92,1.43,-0.47741,0.00066,8.36711]
[1777598635296,28.85,76531.84,1.43,-0.47747,0.00066,8.36717]
[1777598636723,28.85,76531.97,1.43,-0.47738,0.00066,8.36709]
[1777598637655,28.86,76531.76,1.43,-0.47753,0.00066,8.36723]
[1777598642682,28.87,76532.23,1.43,-0.47723,0.00066,8.36693]
[1777598644847,28.89,76532.03,1.43,-0.47737,0.00066,8.36707]
[1777598644861,28.89,76532.03,1.43,-0.47737,0.00066,8.36707]
[1777598646890,28.89,76532.14,1.43,-0.4773,0.00066,8.36701]
[1777598646899,28.89,76532.14,1.43,-0.4773,0.00066,8.36701]
[1777598651911,28.91,76531.83,1.43,-0.47752,0.00066,8.36723]
[1777598656915,28.93,76531.0,1.43,-0.47808,0.00066,8.36779]
[1777598657064,28.93,76531.0,1.43,-0.47808,0.00066,8.36779]
[1777598657066,28.93,76531.0,1.43,-0.47808,0.00066,8.36779]
[1777598657075,28.93,76531.0,1.43,-0.47808,0.00066,8.36779]
[1777598657642,28.94,76529.17,1.43,-0.47928,0.00066,8.36894]
[1777598659089,28.94,76529.17,1.43,-0.47928,0.00066,8.36894]
[1777598659103,28.94,76529.17,1.43,-0.47928,0.00066,8.36894]
[1777598661128,28.95,76529.9,1.43,-0.4788,0.00066,8.3685]
[1777598661143,28.95,76529.9,1.43,-0.4788,0.00066,8.3685]
[1777598663165,28.95,76530.59,1.43,-0.47836,0.00065,8.36807]
[1777598663619,28.96,76528.92,1.43,-0.47945,0.00065,8.36911]
[1777598669082,28.97,76529.19,1.43,-0.47929,0.00065,8.36895]
[1777598674148,28.99,76529.16,1.43,-0.47929,0.00066,8.35839]
[1777598680426,29.0,76529.38,1.43,-0.47916,0.00065,8.35826]
[1777598680478,29.0,76529.38,1.43,-0.47916,0.00065,8.35826]
[1777598680639,29.01,76523.07,1.43,-0.4833,0.00065,8.36166]
[1777598681449,29.01,76523.07,1.43,-0.4833,0.00065,8.36166]
[1777598681454,29.01,76523.07,1.43,-0.4833,0.00065,8.36166]
[1777598681464,29.01,76523.07,1.43,-0.4833,0.00065,8.36166]
[1777598683481,29.07,76521.67,1.43,-0.48424,0.00065,8.36231]
[1777598683504,29.07,76521.67,1.43,-0.48424,0.00065,8.36231]
[1777598683634,29.07,76520.05,1.43,-0.4853,0.00065,8.36298]
[1777598685488,29.08,76519.49,1.43,-0.48566,0.00065,8.3632]
[1777598685504,29.08,76519.49,1.43,-0.48566,0.00065,8.3632]
[1777598685520,29.08,76519.49,1.43,-0.48566,0.00065,8.3632]
[1777598685647,29.08,76519.1,1.43,-0.48592,0.00065,8.36335]
[1777598686107,29.08,76519.1,1.43,-0.48592,0.00065,8.36335]
[1777598686675,29.09,76517.32,1.43,-0.48709,0.00065,8.36398]
[1777598687525,29.09,76517.32,1.43,-0.48709,0.00065,8.36398]
[1777598687528,29.09,76517.32,1.43,-0.48709,0.00065,8.36398]
[1777598687533,29.09,76517.32,1.43,-0.48709,0.00065,8.36398]
[1777598688611,29.1,76517.13,1.43,-0.48721,0.00065,8.36405]
[1777598688669,29.1,76517.13,1.43,-0.48721,0.00065,8.36405]
[1777598689578,29.1,76517.23,1.43,-0.48715,0.00065,8.36401]
[1777598689606,29.1,76517.23,1.43,-0.48715,0.00065,8.36401]
[1777598689680,29.11,76518.69,1.43,-0.4862,0.00065,8.36351]
[1777598691571,29.11,76518.9,1.43,-0.48606,0.00065,8.36343]
[1777598691691,29.12,76522.15,1.43,-0.48394,0.00065,8.36212]
[1777598696713,29.14,76522.28,1.43,-0.48387,0.00065,8.36207]
[1777598696725,29.15,76518.7,1.43,-0.48621,0.00065,8.36351]
[1777598697661,29.15,76518.7,1.43,-0.48621,0.00065,8.36351]
[1777598697662,29.15,76518.7,1.43,-0.48621,0.00065,8.36351]
[1777598697676,29.15,76518.7,1.43,-0.48621,0.00065,8.36351]
[1777598698887,29.16,76518.08,1.43,-0.48661,0.00065,8.36374]
[1777598699757,29.16,76518.37,1.43,-0.48643,0.00065,8.36364]
[1777598701731,29.17,76518.37,1.43,-0.48643,0.00065,8.36364]
[1777598701742,29.17,76518.37,1.43,-0.48643,0.00065,8.36364]
[1777598701760,29.17,76518.22,1.43,-0.48653,0.00065,8.36369]
[1777598701781,29.17,76518.22,1.43,-0.48653,0.00065,8.36369]
[1777598702767,29.18,76516.21,1.43,-0.48784,0.00065,8.36436]
[1777598703753,29.18,76516.21,1.43,-0.48784,0.00065,8.36436]
[1777598703766,29.18,76516.21,1.43,-0.48784,0.00065,8.36436]
[1777598703769,29.18,76516.21,1.43,-0.48784,0.00065,8.36436]
[1777598703799,29.19,76516.93,1.43,-0.48737,0.00065,8.36413]
[1777598705780,29.19,76517.59,1.43,-0.48694,0.00065,8.36391]
[1777598705789,29.2,76519.39,1.43,-0.48577,0.00065,8.36327]
[1777598707798,29.2,76519.72,1.43,-0.48556,0.00065,8.36315]
[1777598707815,29.21,76518.5,1.43,-0.48636,0.00065,8.3636]
[1777598709812,29.22,76518.5,1.43,-0.48636,0.00065,8.3636]
[1777598709824,29.22,76518.5,1.43,-0.48636,0.00065,8.3636]
[1777598713913,29.24,76517.62,1.43,-0.48694,0.00065,8.36392]
[1777598713931,29.24,76517.62,1.43,-0.48694,0.00065,8.36392]
[1777598714728,29.25,76514.76,1.43,-0.4888,0.00065,8.36479]
[1777598715919,29.25,76514.74,1.43,-0.48882,0.00065,8.3648]
[1777598715933,29.25,76514.74,1.43,-0.48882,0.00065,8.3648]
[1777598718133,29.26,76515.69,1.43,-0.4882,0.00065,8.36453]
[1777598718140,29.26,76515.69,1.43,-0.4882,0.00065,8.36453]
[1777598718169,29.26,76515.69,1.43,-0.4882,0.00065,8.36453]
[1777598718230,29.26,76515.69,1.43,-0.4882,0.00065,8.36453]
[1777598718234,29.27,76515.7,1.43,-0.4882,0.00065,8.36453]
[1777598718839,29.27,76515.7,1.43,-0.4882,0.00065,8.36453]
[1777598719042,29.27,76515.7,1.43,-0.4882,0.00065,8.36453]
[1777598719196,29.27,76515.7,1.43,-0.4882,0.00065,8.36453]
[1777598719216,29.27,76515.7,1.43,-0.4882,0.00065,8.36453]
[1777598719267,29.27,76515.7,1.43,-0.4882,0.00065,8.36453]
[1777598719566,29.27,76515.7,1.43,-0.4882,0.00065,8.36453]
[1777598719667,29.27,76509.17,1.43,-0.49244,0.00065,8.36597]
[1777598720326,29.28,76501.19,1.43,-0.49763,0.00065,8.36645]
[1777598721171,29.28,76501.19,1.43,-0.49763,0.00065,8.36645]
[1777598721184,29.28,76501.19,1.43,-0.49763,0.00065,8.36645]
[1777598721207,29.28,76501.19,1.43,-0.49763,0.00065,8.36645]
[1777598721271,29.29,76500.49,1.43,-0.49808,0.00065,8.36643]
[1777598722060,29.29,76500.49,1.43,-0.49808,0.00065,8.36643]
[1777598722105,29.29,76500.49,1.43,-0.49808,0.00065,8.36643]
[1777598722385,29.29,76499.95,1.43,-0.49843,0.00065,8.3664]
[1777598724059,29.29,76499.85,1.43,-0.4985,0.00065,8.3664]
[1777598724093,29.29,76499.85,1.43,-0.4985,0.00065,8.3664]
[1777598724160,29.3,76497.52,1.43,-0.50001,0.00065,8.3662]
[1777598726090,29.31,76497.21,1.43,-0.50021,0.00065,8.36617]
[1777598726743,29.32,76497.05,1.43,-0.50031,0.00065,8.36615]
[1777598728139,29.32,76496.89,1.43,-0.50041,0.00065,8.36613]
[1777598728152,29.32,76496.89,1.43,-0.50041,0.00065,8.36613]
[1777598733178,29.35,76496.37,1.43,-0.50075,0.00065,8.35546]
[1777598733795,29.36,76493.8,1.43,-0.50242,0.00065,8.35504]
[1777598734776,29.36,76490.88,1.43,-0.50431,0.00065,8.35439]
[1777598737088,29.38,76490.93,1.43,-0.50428,0.00065,8.3544]
[1777598737118,29.38,76490.93,1.43,-0.50428,0.00065,8.3544]
[1777598738269,29.38,76490.92,1.43,-0.50428,0.00065,8.3544]
[1777598738311,29.38,76490.92,1.43,-0.50428,0.00065,8.3544]
[1777598738352,29.39,76491.45,1.43,-0.50394,0.00065,8.35453]
[1777598740306,29.39,76491.45,1.43,-0.50394,0.00065,8.35453]
[1777598740349,29.39,76491.45,1.43,-0.50394,0.00065,8.35453]
[1777598740358,29.4,76491.45,1.43,-0.50393,0.00065,8.35453]
[1777598740918,29.4,76491.45,1.43,-0.50393,0.00065,8.35453]
[1777598742341,29.41,76491.45,1.43,-0.50393,0.00065,8.35454]
[1777598742381,29.41,76491.45,1.43,-0.50393,0.00065,8.35454]
[1777598742437,29.41,76491.49,1.43,-0.50391,0.00065,8.35455]
[1777598744374,29.42,76491.38,1.43,-0.50397,0.00065,8.35452]
[1777598744820,29.42,76491.48,1.43,-0.50391,0.00065,8.35454]
[1777598746306,29.43,76491.51,1.43,-0.50389,0.00065,8.35455]
[1777598746307,29.43,76491.51,1.43,-0.50389,0.00065,8.35455]
[1777598746338,29.43,76491.51,1.43,-0.50389,0.00065,8.35455]
[1777598747790,29.44,76488.6,1.43,-0.50577,0.00065,8.35376]
[1777598748470,29.44,76488.6,1.43,-0.50577,0.00065,8.35376]
[1777598748484,29.44,76488.6,1.43,-0.50577,0.00065,8.35376]
[1777598750505,29.45,76487.49,1.43,-0.50648,0.00065,8.35341]
[1777598750555,29.45,76487.49,1.43,-0.50648,0.00065,8.35341]
[1777598750563,29.45,76487.55,1.43,-0.50644,0.00065,8.35343]
[1777598752519,29.46,76487.69,1.43,-0.50635,0.00065,8.35347]
[1777598752542,29.46,76487.69,1.43,-0.50635,0.00065,8.35347]
[1777598752617,29.46,76487.57,1.43,-0.50643,0.00065,8.35343]
[1777598754562,29.46,76487.57,1.43,-0.50643,0.00065,8.35343]
[1777598754597,29.46,76487.57,1.43,-0.50643,0.00065,8.35343]
[1777598754635,29.47,76487.57,1.43,-0.50643,0.00065,8.35343]
[1777598755723,29.47,76489.66,1.43,-0.50507,0.00065,8.35407]
[1777598756583,29.47,76489.66,1.43,-0.50507,0.00065,8.35407]
[1777598756800,29.48,76488.19,1.43,-0.50602,0.00065,8.35363]
[1777598760639,29.49,76487.12,1.43,-0.50671,0.00065,8.35329]
[1777598760651,29.49,76487.12,1.43,-0.50671,0.00065,8.35329]
[1777598761750,29.49,76483.5,1.43,-0.50905,0.00065,8.35193]
[1777598766754,29.51,76483.46,1.43,-0.50907,0.00065,8.35191]
[1777598771771,29.53,76482.23,1.43,-0.50985,0.00065,8.35139]
[1777598771892,29.53,76484.15,1.43,-0.50861,0.00064,8.3522]
[1777598772772,29.53,76486.41,1.43,-0.50715,0.00064,8.35305]
[1777598777773,29.55,76487.35,1.43,-0.50654,0.00064,8.35337]
[1777598778892,29.55,76487.69,1.43,-0.50632,0.00064,8.35348]
[1777598778907,29.55,76487.69,1.43,-0.50632,0.00064,8.35348]
[1777598780927,29.56,76487.69,1.43,-0.50632,0.00064,8.35348]
[1777598780940,29.56,76487.69,1.43,-0.50632,0.00064,8.35348]
[1777598784997,29.57,76488.08,1.43,-0.50606,0.00064,8.35361]
[1777598785013,29.57,76488.08,1.43,-0.50606,0.00064,8.35361]
[1777598789058,29.59,76487.96,1.43,-0.50614,0.00064,8.35357]
[1777598789073,29.59,76487.96,1.43,-0.50614,0.00064,8.35357]
[1777598791089,29.6,76488.26,1.43,-0.50594,0.00064,8.35367]
[1777598791095,29.6,76488.26,1.43,-0.50594,0.00064,8.35367]
[1777598791109,29.6,76488.26,1.43,-0.50594,0.00064,8.35367]
[1777598793117,29.6,76488.6,1.43,-0.50573,0.00064,8.34316]
[1777598793130,29.6,76488.6,1.43,-0.50573,0.00064,8.34316]
[1777598797170,29.62,76488.13,1.43,-0.50603,0.00064,8.34302]
[1777598797187,29.62,76488.13,1.43,-0.50603,0.00064,8.34302]
[1777598799193,29.62,76487.93,1.43,-0.50616,0.00064,8.34295]
[1777598799219,29.62,76487.93,1.43,-0.50616,0.00064,8.34295]
[1777598799439,29.63,76487.93,1.43,-0.50615,0.00064,8.34295]
[1777598801229,29.63,76487.87,1.43,-0.50619,0.00064,8.34294]
[1777598801260,29.63,76487.87,1.43,-0.50619,0.00064,8.34294]
[1777598801453,29.63,76487.85,1.43,-0.5062,0.00064,8.34293]
[1777598803253,29.64,76487.54,1.43,-0.5064,0.00064,8.34283]
[1777598803813,29.64,76487.54,1.43,-0.5064,0.00064,8.34283]
[1777598808840,29.65,76487.51,1.43,-0.50642,0.00064,8.34282]
[1777598809349,29.66,76487.86,1.43,-0.50619,0.00064,8.34294]
[1777598809353,29.66,76487.86,1.43,-0.50619,0.00064,8.34294]
[1777598809369,29.66,76487.86,1.43,-0.50619,0.00064,8.34294]
[1777598811390,29.66,76487.86,1.43,-0.50619,0.00064,8.34294]
[1777598811419,29.66,76487.86,1.43,-0.50619,0.00064,8.34294]
[1777598811523,29.66,76487.84,1.43,-0.5062,0.00064,8.34293]
[1777598812635,29.67,76481.9,1.43,-0.51002,0.00064,8.34066]
[1777598813436,29.67,76481.9,1.43,-0.51002,0.00064,8.34066]
[1777598813477,29.67,76481.9,1.43,-0.51002,0.00064,8.34066]
[1777598813544,29.67,76481.9,1.43,-0.51002,0.00064,8.34066]
[1777598815473,29.67,76482.03,1.43,-0.50993,0.00064,8.34072]
[1777598815796,29.67,76481.07,1.43,-0.51055,0.00064,8.34028]
[1777598817505,29.68,76480.96,1.43,-0.51062,0.00064,8.34023]
[1777598817516,29.68,76480.96,1.43,-0.51062,0.00064,8.34023]
[1777598821566,29.69,76481.28,1.43,-0.51041,0.00064,8.34038]
[1777598821576,29.69,76481.28,1.43,-0.51041,0.00064,8.34038]
[1777598821903,29.69,76483.48,1.43,-0.50899,0.00064,8.34134]
[1777598826910,29.71,76484.61,1.43,-0.50826,0.00064,8.3418]
[1777598831681,29.72,76483.84,1.43,-0.50875,0.00064,8.34149]
[1777598831696,29.72,76483.84,1.43,-0.50875,0.00064,8.34149]
[1777598833721,29.73,76483.07,1.43,-0.50924,0.00064,8.34118]
[1777598833737,29.73,76483.07,1.43,-0.50924,0.00064,8.34118]
[1777598837952,29.74,76481.06,1.43,-0.51052,0.00064,8.3403]
[1777598839811,29.74,76482.65,1.43,-0.5095,0.00064,8.341]
[1777598839823,29.74,76482.65,1.43,-0.5095,0.00064,8.341]
[1777598839837,29.74,76482.65,1.43,-0.5095,0.00064,8.341]
[1777598844851,29.76,76482.87,1.43,-0.50936,0.00064,8.3411]
[1777598845908,29.76,76482.78,1.43,-0.50941,0.00064,8.34106]
[1777598845922,29.76,76482.78,1.43,-0.50941,0.00064,8.34106]
[1777598849961,29.78,76483.4,1.43,-0.50901,0.00064,8.34133]
[1777598849970,29.78,76483.4,1.43,-0.50901,0.00064,8.34133]
[1777598854019,29.79,76483.47,1.43,-0.50897,0.00064,8.33073]
[1777598854032,29.79,76483.47,1.43,-0.50897,0.00064,8.33073]
[1777598856057,29.79,76483.47,1.43,-0.50897,0.00064,8.33073]
[1777598856072,29.79,76483.47,1.43,-0.50897,0.00064,8.33073]
[1777598857281,29.8,76481.9,1.43,-0.50998,0.00064,8.33006]
[1777598857292,29.8,76481.9,1.43,-0.50998,0.00064,8.33006]
[1777598857303,29.8,76481.9,1.43,-0.50998,0.00064,8.33006]
[1777598857307,29.8,76481.9,1.43,-0.50998,0.00064,8.33006]
[1777598857851,29.8,76481.74,1.43,-0.51008,0.00064,8.32999]
[1777598858075,29.8,76481.74,1.43,-0.51008,0.00064,8.32999]
[1777598858082,29.8,76481.74,1.43,-0.51008,0.00064,8.32999]
[1777598858115,29.8,76481.74,1.43,-0.51008,0.00064,8.32999]
[1777598858858,29.8,76478.13,1.43,-0.51239,0.00064,8.32824]
[1777598860103,29.8,76476.66,1.43,-0.51333,0.00064,8.32745]
[1777598860148,29.8,76476.66,1.43,-0.51333,0.00064,8.32745]
[1777598860871,29.81,76476.62,1.43,-0.51335,0.00064,8.32742]
[1777598861553,29.81,76476.62,1.43,-0.51335,0.00064,8.32742]
[1777598861567,29.81,76476.62,1.43,-0.51335,0.00064,8.32742]
[1777598861893,29.81,76476.36,1.43,-0.51352,0.00064,8.32728]
[1777598863954,29.82,76478.8,1.43,-0.51195,0.00064,8.32859]
[1777598864154,29.82,76478.8,1.43,-0.51195,0.00064,8.32859]
[1777598864170,29.82,76478.8,1.43,-0.51195,0.00064,8.32859]
[1777598864919,29.82,76481.33,1.43,-0.51033,0.00064,8.32981]
[1777598868221,29.83,76481.58,1.43,-0.51017,0.00064,8.32993]
[1777598868237,29.83,76481.58,1.43,-0.51017,0.00064,8.32993]
[1777598868263,29.83,76481.58,1.43,-0.51017,0.00064,8.32993]
[1777598870233,29.83,76483.71,1.43,-0.5088,0.00064,8.33084]
[1777598870242,29.83,76483.71,1.43,-0.5088,0.00064,8.33084]
[1777598870942,29.84,76484.99,1.43,-0.50798,0.00064,8.33134]
[1777598872260,29.84,76486.33,1.43,-0.50712,0.00064,8.33182]
[1777598872274,29.84,76486.33,1.43,-0.50712,0.00064,8.33182]
[1777598874284,29.84,76487.5,1.43,-0.50637,0.00064,8.33222]
[1777598874298,29.84,76487.5,1.43,-0.50637,0.00064,8.33222]
[1777598876306,29.85,76487.91,1.43,-0.50611,0.00064,8.33235]
[1777598876320,29.85,76487.91,1.43,-0.50611,0.00064,8.33235]
[1777598878323,29.86,76487.96,1.43,-0.50607,0.00064,8.33236]
[1777598878334,29.86,76487.96,1.43,-0.50607,0.00064,8.33236]
[1777598881891,29.87,76486.25,1.43,-0.50716,0.00064,8.3318]
[1777598882398,29.87,76486.25,1.43,-0.50716,0.00064,8.3318]
[1777598882414,29.87,76486.25,1.43,-0.50716,0.00064,8.3318]
[1777598887416,29.88,76486.28,1.43,-0.50714,0.00064,8.33181]
[1777598888460,29.88,76485.69,1.43,-0.50752,0.00064,8.3316]
[1777598888472,29.88,76485.69,1.43,-0.50752,0.00064,8.3316]
[1777598890487,29.89,76485.84,1.43,-0.50742,0.00064,8.33166]
[1777598890490,29.89,76485.84,1.43,-0.50742,0.00064,8.33166]
[1777598890511,29.89,76485.84,1.43,-0.50742,0.00064,8.33166]
[1777598890580,29.89,76486.03,1.43,-0.5073,0.00064,8.33172]
[1777598892510,29.89,76486.03,1.43,-0.5073,0.00064,8.33172]
[1777598892549,29.89,76486.03,1.43,-0.5073,0.00064,8.33172]
[1777598892608,29.9,76486.11,1.43,-0.50724,0.00064,8.33175]
[1777598894547,29.9,76486.11,1.43,-0.50724,0.00064,8.33175]
[1777598894590,29.9,76486.11,1.43,-0.50724,0.00064,8.33175]
[1777598894632,29.9,76486.25,1.43,-0.50715,0.00064,8.3318]
[1777598896570,29.9,76486.25,1.43,-0.50715,0.00064,8.3318]
[1777598896917,29.91,76486.37,1.43,-0.50707,0.00064,8.33185]
[1777598900630,29.91,76486.71,1.43,-0.50685,0.00064,8.33196]
[1777598900641,29.91,76486.71,1.43,-0.50685,0.00064,8.33196]
[1777598902641,29.92,76487.14,1.43,-0.50658,0.00064,8.33211]
[1777598902646,29.92,76487.14,1.43,-0.50658,0.00064,8.33211]
[1777598902676,29.92,76487.14,1.43,-0.50658,0.00064,8.33211]
[1777598902743,29.92,76487.2,1.43,-0.50654,0.00064,8.33213]
[1777598904669,29.92,76487.2,1.43,-0.50654,0.00064,8.33213]
[1777598904690,29.92,76487.2,1.43,-0.50654,0.00064,8.33213]
[1777598904787,29.93,76487.25,1.43,-0.50651,0.00064,8.33214]
[1777598906686,29.93,76487.32,1.43,-0.50646,0.00064,8.33217]
[1777598906713,29.93,76487.32,1.43,-0.50646,0.00064,8.33217]
[1777598906723,29.93,76487.38,1.43,-0.50642,0.00064,8.33219]
[1777598908723,29.93,76487.38,1.43,-0.50642,0.00064,8.33219]
[1777598908972,29.93,76487.7,1.43,-0.50622,0.00064,8.33229]
[1777598912767,29.94,76487.69,1.43,-0.50623,0.00064,8.32165]
[1777598912780,29.94,76487.69,1.43,-0.50623,0.00064,8.32165]
[1777598916824,29.95,76487.94,1.43,-0.50607,0.00064,8.32173]
[1777598916841,29.95,76487.94,1.43,-0.50607,0.00064,8.32173]
[1777598918841,29.95,76488.97,1.43,-0.50541,0.00064,8.32204]
[1777598918858,29.95,76488.97,1.43,-0.50541,0.00064,8.32204]
[1777598922895,29.96,76488.69,1.43,-0.50559,0.00064,8.32196]
[1777598922906,29.96,76488.69,1.43,-0.50559,0.00064,8.32196]
[1777598927932,29.97,76488.59,1.43,-0.50565,0.00064,8.32193]
[1777598928981,29.97,76488.59,1.43,-0.50565,0.00064,8.32193]
[1777598928987,29.97,76488.59,1.43,-0.50565,0.00064,8.32193]
[1777598929000,29.97,76488.59,1.43,-0.50565,0.00064,8.32193]
[1777598931021,29.98,76489.97,1.43,-0.50477,0.00064,8.32232]
[1777598931039,29.98,76489.73,1.43,-0.50492,0.00064,8.32225]
[1777598933046,29.98,76488.82,1.43,-0.5055,0.00064,8.322]
[1777598933060,29.98,76488.82,1.43,-0.5055,0.00064,8.322]
[1777598933063,29.98,76488.82,1.43,-0.5055,0.00064,8.322]
[1777598935073,29.99,76489.57,1.43,-0.50502,0.00064,8.32221]
[1777598935098,29.99,76489.57,1.43,-0.50502,0.00064,8.32221]
[1777598935581,29.99,76489.51,1.43,-0.50506,0.00064,8.32219]
[1777598937098,29.99,76489.51,1.43,-0.50506,0.00064,8.32219]
[1777598937117,29.99,76489.51,1.43,-0.50506,0.00064,8.32219]
[1777598937187,29.99,76489.51,1.43,-0.50506,0.00064,8.32219]
[1777598939129,29.99,76489.51,1.43,-0.50506,0.00064,8.32219]
[1777598939171,29.99,76489.51,1.43,-0.50506,0.00064,8.32219]
[1777598939214,29.99,76489.51,1.43,-0.50506,0.00064,8.32219]
[1777598941152,30.0,76489.51,1.43,-0.50505,0.00064,8.32219]
[1777598941960,30.0,76489.93,1.43,-0.50479,0.00064,8.32231]
[1777598943183,30.0,76489.92,1.43,-0.50479,0.00064,8.32231]
[1777598943199,30.0,76489.92,1.43,-0.50479,0.00064,8.32231]
[1777598947075,30.01,76488.03,1.43,-0.50599,0.00064,8.32176]
[1777598947235,30.01,76488.03,1.43,-0.50599,0.00064,8.32176]
[1777598947251,30.01,76488.03,1.43,-0.50599,0.00064,8.32176]
[1777598949266,30.01,76487.37,1.43,-0.50641,0.00064,8.32155]
[1777598949280,30.01,76487.37,1.43,-0.50641,0.00064,8.32155]
[1777598951292,30.02,76487.09,1.43,-0.50659,0.00064,8.32146]
[1777598951305,30.02,76487.09,1.43,-0.50659,0.00064,8.32146]
[1777598956310,30.03,76486.88,1.43,-0.50672,0.00064,8.32139]
[1777598957371,30.03,76486.88,1.43,-0.50672,0.00064,8.32139]
[1777598957383,30.03,76486.88,1.43,-0.50672,0.00064,8.32139]
[1777598962403,30.04,76486.76,1.43,-0.50679,0.00064,8.32135]
[1777598965465,30.04,76486.61,1.43,-0.50689,0.00064,8.32131]
[1777598965475,30.04,76486.61,1.43,-0.50689,0.00064,8.32131]
[1777598967505,30.05,76487.41,1.43,-0.50638,0.00064,8.32157]
[1777598967540,30.05,76487.41,1.43,-0.50638,0.00064,8.32157]
[1777598967619,30.05,76486.65,1.43,-0.50686,0.00064,8.32132]
[1777598969517,30.05,76486.79,1.43,-0.50677,0.00064,8.32137]
[1777598969546,30.05,76486.79,1.43,-0.50677,0.00064,8.32137]
[1777598969633,30.05,76486.94,1.43,-0.50667,0.00064,8.32142]
[1777598971550,30.06,76486.89,1.43,-0.50671,0.00064,8.3214]
[1777598971583,30.06,76486.89,1.43,-0.50671,0.00064,8.3214]
[1777598971654,30.06,76487.14,1.43,-0.50656,0.00064,8.31083]
[1777598973581,30.06,76487.14,1.43,-0.50656,0.00064,8.31083]
[1777598974049,30.06,76487.14,1.43,-0.50656,0.00064,8.31083]
[1777598977644,30.07,76488.48,1.43,-0.5057,0.00064,8.31125]
[1777598977657,30.07,76488.48,1.43,-0.5057,0.00064,8.31125]
[1777598979671,30.07,76488.56,1.43,-0.50565,0.00064,8.31127]
[1777598979687,30.07,76488.56,1.43,-0.50565,0.00064,8.31127]
[1777598983725,30.08,76489.79,1.43,-0.50486,0.00064,8.31162]
[1777598983732,30.08,76489.79,1.43,-0.50486,0.00064,8.31162]
[1777598983742,30.08,76489.79,1.43,-0.50486,0.00064,8.31162]
[1777598987786,30.09,76489.77,1.43,-0.50488,0.00064,8.31162]
[1777598987799,30.09,76489.77,1.43,-0.50488,0.00064,8.31162]
[1777598991841,30.09,76489.35,1.43,-0.50514,0.00064,8.3115]
[1777598991854,30.09,76489.35,1.43,-0.50514,0.00064,8.3115]
[1777598995895,30.1,76489.54,1.43,-0.50502,0.00064,8.31156]
[1777598995906,30.1,76489.54,1.43,-0.50502,0.00064,8.31156]
[1777598995917,30.1,76489.54,1.43,-0.50502,0.00064,8.31156]
[1777598997924,30.1,76489.56,1.43,-0.505,0.00064,8.31156]
[1777598997938,30.1,76489.56,1.43,-0.505,0.00064,8.31156]
[1777598999960,30.11,76489.97,1.43,-0.50474,0.00064,8.31167]
[1777598999985,30.11,76489.97,1.43,-0.50474,0.00064,8.31167]
[1777599000027,30.11,76489.94,1.43,-0.50476,0.00064,8.31167]
[1777599001991,30.11,76489.94,1.43,-0.50476,0.00064,8.31167]
[1777599002020,30.11,76489.94,1.43,-0.50476,0.00064,8.31167]
[1777599002032,30.11,76490.09,1.43,-0.50466,0.00064,8.31171]
[1777599004028,30.11,76490.09,1.43,-0.50466,0.00064,8.31171]
[1777599004065,30.11,76490.09,1.43,-0.50466,0.00064,8.31171]
[1777599004073,30.11,76489.85,1.43,-0.50482,0.00064,8.31164]
[1777599006044,30.11,76489.85,1.43,-0.50482,0.00064,8.31164]
[1777599006080,30.12,76490.22,1.43,-0.50458,0.00064,8.31174]
[1777599008067,30.12,76488.12,1.43,-0.50591,0.00064,8.31115]
[1777599011003,30.13,76484.89,1.43,-0.50797,0.00064,8.31005]
[1777599014154,30.13,76483.5,1.43,-0.50885,0.00064,8.30951]
[1777599014167,30.13,76483.5,1.43,-0.50885,0.00064,8.30951]
[1777599016179,30.14,76483.46,1.43,-0.50887,0.00064,8.3095]
[1777599016194,30.14,76483.46,1.43,-0.50887,0.00064,8.3095]
[1777599020265,30.15,76483.17,1.43,-0.50905,0.00064,8.30938]
[1777599020833,30.15,76483.17,1.43,-0.50905,0.00064,8.30938]
[1777599022248,30.15,76481.77,1.43,-0.50994,0.00063,8.30879]
[1777599022261,30.15,76481.77,1.43,-0.50994,0.00063,8.30879]
[1777599023418,30.15,76481.92,1.43,-0.50984,0.00063,8.30886]
[1777599024281,30.16,76481.92,1.43,-0.50984,0.00063,8.30886]
[1777599024310,30.16,76481.92,1.43,-0.50984,0.00063,8.30886]
[1777599025030,30.16,76481.72,1.43,-0.50997,0.00063,8.30877]
[1777599026160,30.16,76481.72,1.43,-0.50997,0.00063,8.30877]
[1777599026316,30.16,76481.72,1.43,-0.50997,0.00063,8.30877]
[1777599026343,30.16,76481.72,1.43,-0.50997,0.00063,8.30877]
[1777599026744,30.16,76481.76,1.43,-0.50994,0.00063,8.30879]
[1777599028364,30.17,76481.73,1.43,-0.50996,0.00063,8.30878]
[1777599028382,30.17,76481.73,1.43,-0.50996,0.00063,8.30878]
[1777599029052,30.17,76481.99,1.43,-0.50979,0.00063,8.30889]
[1777599030391,30.17,76481.88,1.43,-0.50986,0.00063,8.30884]
[1777599031066,30.17,76482.03,1.43,-0.50978,0.00064,8.29824]
[1777599032110,30.18,76487.06,1.43,-0.50658,0.00064,8.30015]
[1777599032444,30.18,76487.06,1.43,-0.50658,0.00064,8.30015]
[1777599032457,30.18,76487.06,1.43,-0.50658,0.00064,8.30015]
[1777599034463,30.18,76487.28,1.43,-0.50644,0.00064,8.30022]
[1777599034495,30.18,76487.28,1.43,-0.50644,0.00064,8.30022]
[1777599035094,30.18,76487.93,1.43,-0.50603,0.00064,8.30043]
[1777599036484,30.18,76487.99,1.43,-0.50599,0.00064,8.30045]
[1777599036527,30.18,76487.99,1.43,-0.50599,0.00064,8.30045]
[1777599037107,30.19,76487.98,1.43,-0.506,0.00064,8.30044]
[1777599038523,30.19,76487.99,1.43,-0.50599,0.00064,8.30045]
[1777599038566,30.19,76487.99,1.43,-0.50599,0.00064,8.30045]
[1777599039121,30.19,76487.99,1.43,-0.50599,0.00063,8.30045]
[1777599040558,30.19,76487.94,1.43,-0.50602,0.00063,8.30043]
[1777599041134,30.19,76487.56,1.43,-0.50626,0.00063,8.30031]
[1777599046148,30.2,76487.63,1.43,-0.50621,0.00063,8.30034]
[1777599046639,30.2,76487.66,1.43,-0.50619,0.00063,8.30035]
[1777599046642,30.2,76487.66,1.43,-0.50619,0.00063,8.30035]
[1777599046658,30.2,76487.66,1.43,-0.50619,0.00063,8.30035]
[1777599048675,30.2,76487.79,1.43,-0.50611,0.00063,8.30039]
[1777599048688,30.2,76487.79,1.43,-0.50611,0.00063,8.30039]
[1777599048717,30.2,76487.79,1.43,-0.50611,0.00063,8.30039]
[1777599048774,30.21,76488.03,1.43,-0.50596,0.00063,8.30046]
[1777599050715,30.21,76488.03,1.43,-0.50596,0.00063,8.30046]
[1777599050744,30.21,76488.03,1.43,-0.50596,0.00063,8.30046]
[1777599050804,30.21,76487.87,1.43,-0.50606,0.00063,8.30041]
[1777599052741,30.21,76487.98,1.43,-0.50599,0.00063,8.30045]
[1777599052791,30.21,76487.98,1.43,-0.50599,0.00063,8.30045]
[1777599052896,30.21,76488.04,1.43,-0.50595,0.00063,8.30047]
[1777599054765,30.21,76488.04,1.43,-0.50595,0.00063,8.30047]
[1777599055050,30.22,76488.07,1.43,-0.50593,0.00063,8.30047]
[1777599058839,30.22,76488.13,1.43,-0.50589,0.00063,8.30049]
[1777599058848,30.22,76488.13,1.43,-0.50589,0.00063,8.30049]
[1777599058852,30.22,76488.13,1.43,-0.50589,0.00063,8.30049]
[1777599060850,30.23,76487.94,1.43,-0.50601,0.00063,8.30044]
[1777599060887,30.23,76487.94,1.43,-0.50601,0.00063,8.30044]
[1777599060928,30.23,76487.96,1.43,-0.506,0.00063,8.30044]
[1777599062885,30.23,76487.96,1.43,-0.50599,0.00063,8.30044]
[1777599062917,30.23,76487.96,1.43,-0.50599,0.00063,8.30044]
[1777599062958,30.23,76487.8,1.43,-0.5061,0.00063,8.30039]
[1777599064908,30.23,76487.8,1.43,-0.5061,0.00063,8.30039]
[1777599064953,30.23,76487.8,1.43,-0.5061,0.00063,8.30039]
[1777599064995,30.23,76487.55,1.43,-0.50625,0.00063,8.30032]
[1777599066930,30.24,76487.59,1.43,-0.50623,0.00063,8.30033]
[1777599067154,30.24,76487.69,1.43,-0.50616,0.00063,8.30036]
[1777599072166,30.24,76487.53,1.43,-0.50626,0.00063,8.30031]
[1777599077074,30.25,76486.48,1.43,-0.50693,0.00063,8.29997]
[1777599077083,30.25,76486.48,1.43,-0.50693,0.00063,8.29997]
[1777599077086,30.25,76486.48,1.43,-0.50693,0.00063,8.29997]
[1777599079101,30.26,76485.64,1.43,-0.50746,0.00063,8.29968]
[1777599079121,30.26,76485.64,1.43,-0.50746,0.00063,8.29968]
[1777599079404,30.26,76485.66,1.43,-0.50744,0.00063,8.29969]
[1777599081119,30.26,76485.66,1.43,-0.50744,0.00063,8.29969]
[1777599081146,30.26,76485.66,1.43,-0.50744,0.00063,8.29969]
[1777599081477,30.26,76486.2,1.43,-0.5071,0.00063,8.29987]
[1777599083147,30.26,76486.2,1.43,-0.5071,0.00063,8.29987]
[1777599083180,30.26,76486.2,1.43,-0.5071,0.00063,8.29987]
[1777599083433,30.27,76484.79,1.43,-0.50799,0.00063,8.29937]
[1777599085179,30.27,76484.79,1.43,-0.50799,0.00063,8.29937]
[1777599085189,30.27,76482.3,1.43,-0.50957,0.00063,8.29838]
[1777599087204,30.27,76481.68,1.43,-0.50996,0.00063,8.29811]
[1777599087216,30.27,76481.68,1.43,-0.50996,0.00063,8.29811]
[1777599090504,30.28,76481.22,1.43,-0.51025,0.00063,8.29791]
[1777599090533,30.28,76481.22,1.43,-0.51025,0.00063,8.29791]
[1777599090550,30.28,76481.22,1.43,-0.51025,0.00063,8.29791]
[1777599090562,30.28,76481.22,1.43,-0.51025,0.00063,8.29791]
[1777599091274,30.28,76481.06,1.43,-0.51036,0.00063,8.28716]
[1777599091306,30.28,76481.06,1.43,-0.51036,0.00063,8.28716]
[1777599091489,30.29,76481.06,1.43,-0.51036,0.00063,8.28716]
[1777599093314,30.29,76480.57,1.43,-0.51067,0.00063,8.28694]
[1777599094088,30.29,76480.57,1.43,-0.51067,0.00063,8.28694]
[1777599094179,30.29,76480.57,1.43,-0.51067,0.00063,8.28694]
[1777599094096,30.29,76479.64,1.43,-0.51126,0.00063,8.2865]
[1777599095180,30.29,76481.44,1.43,-0.51012,0.00063,8.28733]
[1777599095337,30.29,76481.44,1.43,-0.51012,0.00063,8.28733]
[1777599095349,30.29,76481.44,1.43,-0.51012,0.00063,8.28733]
[1777599097363,30.3,76482.46,1.43,-0.50947,0.00063,8.28777]
[1777599097376,30.3,76482.46,1.43,-0.50947,0.00063,8.28777]
[1777599099386,30.3,76481.82,1.43,-0.50987,0.00063,8.2875]
[1777599099393,30.3,76481.82,1.43,-0.50987,0.00063,8.2875]
[1777599099407,30.3,76481.82,1.43,-0.50987,0.00063,8.2875]
[1777599101411,30.3,76481.83,1.43,-0.50987,0.00063,8.2875]
[1777599101420,30.3,76481.83,1.43,-0.50987,0.00063,8.2875]
[1777599101434,30.3,76481.83,1.43,-0.50987,0.00063,8.2875]
[1777599106460,30.31,76482.6,1.43,-0.50937,0.00063,8.28783]
[1777599107161,30.32,76484.59,1.43,-0.50811,0.00063,8.28862]
[1777599109523,30.32,76485.0,1.43,-0.50785,0.00063,8.28878]
[1777599109529,30.32,76485.0,1.43,-0.50785,0.00063,8.28878]
[1777599109546,30.32,76485.0,1.43,-0.50785,0.00063,8.28878]
[1777599110132,30.32,76485.0,1.43,-0.50785,0.00063,8.28878]
[1777599110155,30.32,76485.0,1.43,-0.50785,0.00063,8.28878]
[1777599110229,30.32,76485.0,1.43,-0.50785,0.00063,8.28878]
[1777599110418,30.32,76485.0,1.43,-0.50785,0.00063,8.28878]
[1777599110433,30.32,76485.0,1.43,-0.50785,0.00063,8.28878]
[1777599110553,30.32,76485.0,1.43,-0.50785,0.00063,8.28878]
[1777599110565,30.32,76485.0,1.43,-0.50785,0.00063,8.28878]
[1777599110595,30.32,76485.0,1.43,-0.50785,0.00063,8.28878]
[1777599110617,30.32,76485.0,1.43,-0.50785,0.00063,8.28878]
[1777599110647,30.32,76485.0,1.43,-0.50785,0.00063,8.28878]
[1777599110691,30.32,76485.0,1.43,-0.50785,0.00063,8.28878]
[1777599110737,30.32,76485.0,1.43,-0.50785,0.00063,8.28878]
[1777599110789,30.32,76485.0,1.43,-0.50785,0.00063,8.28878]
[1777599110828,30.32,76485.0,1.43,-0.50785,0.00063,8.28878]
[1777599110998,30.32,76485.0,1.43,-0.50785,0.00063,8.28878]
[1777599111022,30.32,76490.25,1.43,-0.50453,0.00063,8.29042]
[1777599111773,30.32,76496.39,1.43,-0.50064,0.00063,8.29161]
[1777599113587,30.33,76496.69,1.43,-0.50045,0.00063,8.29164]
[1777599113631,30.33,76496.69,1.43,-0.50045,0.00063,8.29164]
[1777599113636,30.33,76496.69,1.43,-0.50045,0.00063,8.29164]
[1777599113660,30.33,76496.69,1.43,-0.50045,0.00063,8.29164]
[1777599113664,30.33,76496.69,1.43,-0.50045,0.00063,8.29164]
[1777599113693,30.33,76496.69,1.43,-0.50045,0.00063,8.29164]
[1777599113916,30.33,76499.8,1.43,-0.49848,0.00063,8.29193]
[1777599114571,30.33,76499.8,1.43,-0.49848,0.00063,8.29193]
[1777599114616,30.33,76499.8,1.43,-0.49848,0.00063,8.29193]
[1777599114994,30.33,76500.95,1.43,-0.49775,0.00063,8.29198]
[1777599115629,30.33,76500.95,1.43,-0.49775,0.00063,8.29198]
[1777599116113,30.34,76501.31,1.43,-0.49753,0.00063,8.29199]
[1777599119689,30.34,76501.67,1.43,-0.4973,0.00063,8.292]
[1777599119702,30.34,76501.67,1.43,-0.4973,0.00063,8.292]
[1777599121713,30.35,76501.94,1.43,-0.49713,0.00063,8.292]
[1777599121748,30.35,76501.94,1.43,-0.49713,0.00063,8.292]
[1777599121802,30.35,76502.34,1.43,-0.49688,0.00063,8.29201]
[1777599123735,30.35,76502.46,1.43,-0.4968,0.00063,8.29201]
[1777599123758,30.35,76502.46,1.43,-0.4968,0.00063,8.29201]
[1777599124155,30.36,76501.13,1.43,-0.49764,0.00063,8.29198]
[1777599125766,30.36,76501.13,1.43,-0.49764,0.00063,8.29198]
[1777599126183,30.36,76501.95,1.43,-0.49712,0.00063,8.292]
[1777599131205,30.37,76502.55,1.43,-0.49674,0.00063,8.29201]
[1777599133880,30.38,76502.49,1.43,-0.49678,0.00063,8.29201]
[1777599133884,30.38,76502.49,1.43,-0.49678,0.00063,8.29201]
[1777599133896,30.38,76502.49,1.43,-0.49678,0.00063,8.29201]
[1777599135899,30.38,76502.58,1.43,-0.49672,0.00063,8.29201]
[1777599135912,30.38,76502.58,1.43,-0.49672,0.00063,8.29201]
[1777599140924,30.4,76502.86,1.43,-0.49655,0.00063,8.29201]
[1777599141980,30.4,76502.86,1.43,-0.49655,0.00063,8.29201]
[1777599141994,30.4,76502.86,1.43,-0.49655,0.00063,8.29201]
[1777599144026,30.41,76502.35,1.43,-0.49687,0.00063,8.29201]
[1777599144052,30.41,76502.35,1.43,-0.49687,0.00063,8.29201]
[1777599144153,30.41,76502.07,1.43,-0.49705,0.00063,8.292]
[1777599146049,30.41,76502.08,1.43,-0.49704,0.00063,8.292]
[1777599146074,30.41,76502.08,1.43,-0.49704,0.00063,8.292]
[1777599146141,30.41,76502.06,1.43,-0.49705,0.00063,8.292]
[1777599148080,30.42,76502.06,1.43,-0.49705,0.00063,8.292]
[1777599148179,30.42,76501.87,1.43,-0.49717,0.00063,8.292]
[1777599153203,30.43,76502.15,1.43,-0.497,0.00063,8.28131]
[1777599154175,30.43,76502.03,1.43,-0.49707,0.00063,8.28131]
[1777599154188,30.43,76502.03,1.43,-0.49707,0.00063,8.28131]
[1777599154312,30.43,76502.16,1.43,-0.49699,0.00063,8.28131]
[1777599154440,30.43,76502.16,1.43,-0.49699,0.00063,8.28131]
[1777599155163,30.44,76497.42,1.43,-0.49998,0.00063,8.28104]
[1777599160185,30.44,76496.19,1.43,-0.50076,0.00063,8.28089]
[1777599164314,30.45,76496.98,1.43,-0.50026,0.00063,8.28099]
[1777599164327,30.45,76496.98,1.43,-0.50026,0.00063,8.28099]
[1777599164342,30.45,76496.98,1.43,-0.50026,0.00063,8.28099]
[1777599166338,30.46,76496.64,1.43,-0.50047,0.00063,8.28095]
[1777599166349,30.46,76496.64,1.43,-0.50047,0.00063,8.28095]
[1777599171362,30.47,76496.52,1.43,-0.50055,0.00063,8.28093]
[1777599175907,30.47,76496.52,1.43,-0.50055,0.00063,8.28093]
[1777599176256,30.48,76499.51,1.43,-0.49866,0.00063,8.28122]
[1777599176482,30.48,76499.51,1.43,-0.49866,0.00063,8.28122]
[1777599176496,30.48,76499.51,1.43,-0.49866,0.00063,8.28122]
[1777599176510,30.48,76499.51,1.43,-0.49866,0.00063,8.28122]
[1777599177274,30.48,76503.02,1.43,-0.49645,0.00063,8.28131]
[1777599178517,30.48,76502.86,1.43,-0.49655,0.00063,8.28131]
[1777599178541,30.48,76502.86,1.43,-0.49655,0.00063,8.28131]
[1777599179107,30.48,76504.92,1.43,-0.49525,0.00063,8.28126]
[1777599180543,30.48,76505.0,1.43,-0.4952,0.00063,8.28126]
[1777599180566,30.48,76505.0,1.43,-0.4952,0.00063,8.28126]
[1777599181111,30.48,76504.09,1.43,-0.49577,0.00063,8.28129]
[1777599182563,30.49,76503.84,1.43,-0.49593,0.00063,8.2813]
[1777599183264,30.49,76504.45,1.43,-0.49554,0.00063,8.28128]
[1777599184604,30.49,76504.02,1.43,-0.49582,0.00063,8.28129]
[1777599184620,30.49,76504.02,1.43,-0.49582,0.00063,8.28129]
[1777599186625,30.5,76504.26,1.43,-0.49566,0.00063,8.28129]
[1777599186629,30.5,76504.26,1.43,-0.49566,0.00063,8.28129]
[1777599186642,30.5,76504.26,1.43,-0.49566,0.00063,8.28129]
[1777599189271,30.5,76501.94,1.43,-0.49713,0.00063,8.28131]
[1777599190679,30.51,76502.16,1.43,-0.49699,0.00063,8.28131]
[1777599190686,30.51,76502.16,1.43,-0.49699,0.00063,8.28131]
[1777599190698,30.51,76502.16,1.43,-0.49699,0.00063,8.28131]
[1777599194734,30.51,76503.05,1.43,-0.49643,0.00063,8.28131]
[1777599194746,30.51,76503.05,1.43,-0.49643,0.00063,8.28131]
[1777599199771,30.53,76504.09,1.43,-0.49577,0.00063,8.28129]
[1777599200830,30.53,76504.09,1.43,-0.49577,0.00063,8.28129]
[1777599200846,30.53,76504.09,1.43,-0.49577,0.00063,8.28129]
[1777599201294,30.53,76505.84,1.43,-0.49467,0.00063,8.28121]
[1777599201595,30.53,76505.84,1.43,-0.49467,0.00063,8.28121]
[1777599201617,30.53,76505.84,1.43,-0.49467,0.00063,8.28121]
[1777599201678,30.53,76505.84,1.43,-0.49467,0.00063,8.28121]
[1777599202262,30.53,76505.96,1.43,-0.4946,0.00063,8.2812]
[1777599202850,30.53,76505.96,1.43,-0.4946,0.00063,8.2812]
[1777599202896,30.53,76505.96,1.43,-0.4946,0.00063,8.2812]
[1777599203267,30.53,76508.47,1.43,-0.49302,0.00063,8.28096]
[1777599204884,30.54,76509.99,1.43,-0.49206,0.00063,8.28076]
[1777599204905,30.54,76509.99,1.43,-0.49206,0.00063,8.28076]
[1777599205282,30.54,76512.11,1.43,-0.49073,0.00063,8.28039]
[1777599206442,30.54,76513.15,1.43,-0.49007,0.00063,8.28017]
[1777599206464,30.54,76513.15,1.43,-0.49007,0.00063,8.28017]
[1777599206472,30.54,76513.15,1.43,-0.49007,0.00063,8.28017]
[1777599206520,30.54,76513.15,1.43,-0.49007,0.00063,8.28017]
[1777599206533,30.54,76513.15,1.43,-0.49007,0.00063,8.28017]
[1777599207295,30.55,76513.51,1.43,-0.48985,0.00063,8.2801]
[1777599208302,30.55,76518.1,1.43,-0.48696,0.00063,8.27885]
[1777599208955,30.55,76518.1,1.43,-0.48696,0.00063,8.27885]
[1777599209000,30.55,76518.1,1.43,-0.48696,0.00063,8.27885]
[1777599209309,30.55,76520.49,1.43,-0.48546,0.00063,8.27803]
[1777599210965,30.55,76520.43,1.43,-0.4855,0.00063,8.27805]
[1777599211003,30.55,76520.43,1.43,-0.4855,0.00063,8.27805]
[1777599211324,30.55,76519.78,1.43,-0.48589,0.00063,8.26758]
[1777599212990,30.55,76519.13,1.43,-0.4863,0.00063,8.2678]
[1777599213035,30.55,76519.13,1.43,-0.4863,0.00063,8.2678]
[1777599213337,30.56,76519.58,1.43,-0.48602,0.00063,8.26765]
[1777599215011,30.56,76519.26,1.43,-0.48622,0.00063,8.26776]
[1777599215047,30.56,76519.26,1.43,-0.48622,0.00063,8.26776]
[1777599215351,30.56,76518.48,1.43,-0.48672,0.00063,8.26802]
[1777599217051,30.56,76518.48,1.43,-0.48672,0.00063,8.26802]
[1777599217258,30.57,76518.7,1.43,-0.48658,0.00063,8.26795]
[1777599219092,30.57,76518.56,1.43,-0.48667,0.00063,8.268]
[1777599219105,30.57,76518.56,1.43,-0.48667,0.00063,8.268]
[1777599219107,30.57,76518.56,1.43,-0.48667,0.00063,8.268]
[1777599221120,30.57,76518.62,1.43,-0.48663,0.00063,8.26798]
[1777599221151,30.57,76518.62,1.43,-0.48663,0.00063,8.26798]
[1777599221219,30.57,76517.23,1.43,-0.48751,0.00063,8.26841]
[1777599223142,30.57,76517.23,1.43,-0.48751,0.00063,8.26841]
[1777599223176,30.57,76517.23,1.43,-0.48751,0.00063,8.26841]
[1777599223233,30.58,76517.29,1.43,-0.48747,0.00063,8.2684]
[1777599225163,30.58,76517.29,1.43,-0.48747,0.00063,8.2684]
[1777599225185,30.58,76517.29,1.43,-0.48747,0.00063,8.2684]
[1777599225261,30.58,76517.2,1.43,-0.48753,0.00063,8.26842]
[1777599227198,30.58,76517.2,1.43,-0.48753,0.00063,8.26842]
[1777599227239,30.58,76517.2,1.43,-0.48753,0.00063,8.26842]
[1777599227297,30.58,76517.02,1.43,-0.48764,0.00063,8.26848]
[1777599229221,30.58,76517.02,1.43,-0.48764,0.00063,8.26848]
[1777599229315,30.59,76516.98,1.43,-0.48767,0.00063,8.26849]
[1777599231240,30.59,76517.19,1.43,-0.48754,0.00063,8.26843]
[1777599231254,30.59,76517.19,1.43,-0.48754,0.00063,8.26843]
[1777599231265,30.59,76517.19,1.43,-0.48754,0.00063,8.26843]
[1777599233306,30.59,76516.53,1.43,-0.48795,0.00063,8.26862]
[1777599233319,30.59,76516.53,1.43,-0.48795,0.00063,8.26862]
[1777599235314,30.59,76516.1,1.43,-0.48822,0.00063,8.26874]
[1777599235353,30.59,76516.1,1.43,-0.48822,0.00063,8.26874]
[1777599235495,30.6,76516.62,1.43,-0.4879,0.00063,8.2686]
[1777599237346,30.6,76516.62,1.43,-0.4879,0.00063,8.2686]
[1777599237378,30.6,76516.62,1.43,-0.4879,0.00063,8.2686]
[1777599238097,30.6,76516.73,1.43,-0.48783,0.00063,8.26857]
[1777599239376,30.6,76516.73,1.43,-0.48783,0.00063,8.26857]
[1777599239400,30.6,76516.73,1.43,-0.48783,0.00063,8.26857]
[1777599239522,30.6,76516.73,1.43,-0.48783,0.00063,8.26857]
[1777599241395,30.6,76516.73,1.43,-0.48783,0.00063,8.26857]
[1777599241420,30.6,76516.88,1.43,-0.48774,0.00063,8.26852]
[1777599241536,30.61,76516.88,1.43,-0.48774,0.00063,8.26852]
[1777599243425,30.61,76516.27,1.43,-0.48812,0.00063,8.2687]
[1777599244341,30.61,76516.47,1.43,-0.488,0.00063,8.26864]
[1777599245458,30.62,76516.87,1.43,-0.48774,0.00063,8.26853]
[1777599245465,30.62,76516.87,1.43,-0.48774,0.00063,8.26853]
[1777599245479,30.62,76516.87,1.43,-0.48774,0.00063,8.26853]
[1777599247332,30.62,76513.81,1.43,-0.48967,0.00063,8.26933]
[1777599249521,30.62,76513.5,1.43,-0.48986,0.00063,8.2694]
[1777599249531,30.62,76513.5,1.43,-0.48986,0.00063,8.2694]
[1777599251572,30.62,76513.36,1.43,-0.48995,0.00063,8.26943]
[1777599251601,30.62,76513.36,1.43,-0.48995,0.00063,8.26943]
[1777599251702,30.63,76513.67,1.43,-0.48976,0.00063,8.26936]
[1777599253601,30.63,76514.0,1.43,-0.48955,0.00063,8.26928]
[1777599253626,30.63,76514.0,1.43,-0.48955,0.00063,8.26928]
[1777599253691,30.63,76514.0,1.43,-0.48955,0.00063,8.26928]
[1777599255614,30.63,76514.0,1.43,-0.48955,0.00063,8.26928]
[1777599255649,30.63,76514.0,1.43,-0.48955,0.00063,8.26928]
[1777599255715,30.63,76513.73,1.43,-0.48972,0.00063,8.26935]
[1777599256692,30.63,76522.69,1.43,-0.4841,0.00063,8.26649]
[1777599257678,30.63,76522.69,1.43,-0.4841,0.00063,8.26649]
[1777599257715,30.63,76522.69,1.43,-0.4841,0.00063,8.26649]
[1777599257736,30.63,76526.14,1.43,-0.48193,0.00063,8.26495]
[1777599258702,30.63,76526.14,1.43,-0.48193,0.00063,8.26495]
[1777599259678,30.63,76526.39,1.43,-0.48178,0.00063,8.26483]
[1777599260351,30.64,76526.07,1.43,-0.48198,0.00063,8.26498]
[1777599261329,30.64,76528.41,1.43,-0.48051,0.00063,8.26381]
[1777599266344,30.65,76528.01,1.43,-0.48077,0.00063,8.26402]
[1777599271354,30.67,76527.55,1.43,-0.48106,0.00063,8.26427]
[1777599273870,30.68,76527.48,1.43,-0.48109,0.00063,8.25357]
[1777599273888,30.68,76527.48,1.43,-0.48109,0.00063,8.25357]
[1777599273931,30.68,76527.48,1.43,-0.48109,0.00063,8.25357]
[1777599275904,30.68,76527.48,1.43,-0.4811,0.00063,8.25358]
[1777599276350,30.68,76527.45,1.43,-0.48112,0.00063,8.25359]
[1777599279969,30.69,76526.83,1.43,-0.48151,0.00063,8.25391]
[1777599279984,30.69,76526.83,1.43,-0.48151,0.00063,8.25391]
[1777599281982,30.7,76525.48,1.43,-0.48236,0.00063,8.25456]
[1777599281997,30.7,76525.48,1.43,-0.48236,0.00063,8.25456]
[1777599282010,30.7,76526.0,1.43,-0.48203,0.00063,8.25432]
[1777599284058,30.7,76525.89,1.43,-0.4821,0.00063,8.25437]
[1777599284083,30.7,76525.89,1.43,-0.4821,0.00063,8.25437]
[1777599284153,30.71,76525.31,1.43,-0.48247,0.00063,8.25464]
[1777599286073,30.71,76525.31,1.43,-0.48247,0.00063,8.25464]
[1777599286146,30.71,76525.31,1.43,-0.48247,0.00063,8.25464]
[1777599286172,30.71,76525.21,1.43,-0.48253,0.00063,8.25469]
[1777599288109,30.72,76525.21,1.43,-0.48254,0.00063,8.25469]
[1777599288446,30.72,76525.1,1.43,-0.48261,0.00063,8.25474]
[1777599293448,30.73,76524.41,1.43,-0.48304,0.00063,8.25506]
[1777599294171,30.73,76524.29,1.43,-0.48312,0.00063,8.25511]
[1777599294191,30.73,76524.29,1.43,-0.48312,0.00063,8.25511]
[1777599294261,30.73,76524.29,1.43,-0.48312,0.00063,8.25511]
[1777599296208,30.74,76524.29,1.43,-0.48312,0.00063,8.25511]
[1777599296242,30.74,76524.29,1.43,-0.48312,0.00063,8.25511]
[1777599296298,30.74,76524.23,1.43,-0.48316,0.00063,8.25514]
[1777599298221,30.74,76524.23,1.43,-0.48316,0.00063,8.25514]
[1777599298242,30.74,76524.23,1.43,-0.48316,0.00063,8.25514]
[1777599298322,30.74,76524.48,1.43,-0.48301,0.00063,8.25503]
[1777599300267,30.75,76524.48,1.43,-0.48301,0.00063,8.25503]
[1777599300461,30.75,76524.3,1.43,-0.48312,0.00063,8.25512]
[1777599302275,30.75,76524.13,1.43,-0.48323,0.00063,8.25519]
[1777599302289,30.75,76524.13,1.43,-0.48323,0.00063,8.25519]
[1777599302329,30.75,76524.13,1.43,-0.48323,0.00063,8.25519]
[1777599304311,30.76,76523.86,1.43,-0.4834,0.00063,8.25531]
[1777599304413,30.76,76526.2,1.43,-0.48194,0.00063,8.25425]
[1777599305365,30.76,76528.51,1.43,-0.48049,0.00063,8.25309]
[1777599306338,30.76,76528.51,1.43,-0.48049,0.00063,8.25309]
[1777599306343,30.76,76528.51,1.43,-0.48049,0.00063,8.25309]
[1777599306350,30.76,76528.51,1.43,-0.48049,0.00063,8.25309]
[1777599308369,30.77,76529.07,1.43,-0.48014,0.00063,8.25279]
[1777599308399,30.77,76529.07,1.43,-0.48014,0.00063,8.25279]
[1777599308455,30.77,76529.07,1.43,-0.48015,0.00063,8.25279]
[1777599310383,30.77,76529.07,1.43,-0.48015,0.00063,8.25279]
[1777599310428,30.77,76529.07,1.43,-0.48015,0.00063,8.25279]
[1777599311023,30.78,76528.9,1.43,-0.48026,0.00063,8.25289]
[1777599311778,30.78,76528.9,1.43,-0.48026,0.00063,8.25289]
[1777599311811,30.78,76528.9,1.43,-0.48026,0.00063,8.25289]
[1777599312421,30.78,76528.9,1.43,-0.48026,0.00063,8.25289]
[1777599312437,30.78,76528.9,1.43,-0.48026,0.00063,8.25289]
[1777599312029,30.78,76528.98,1.43,-0.48021,0.00063,8.25285]
[1777599313114,30.78,76531.52,1.43,-0.47862,0.00062,8.25142]
[1777599314454,30.78,76531.52,1.43,-0.47862,0.00062,8.25142]
[1777599314286,30.78,76535.66,1.43,-0.47604,0.00062,8.24883]
[1777599315377,30.78,76535.47,1.43,-0.47616,0.00062,8.24895]
[1777599316494,30.79,76535.36,1.43,-0.47623,0.00062,8.24903]
[1777599316501,30.79,76535.36,1.43,-0.47623,0.00062,8.24903]
[1777599316508,30.79,76535.36,1.43,-0.47623,0.00062,8.24903]
[1777599318501,30.79,76534.57,1.43,-0.47672,0.00062,8.24955]
[1777599318519,30.79,76534.57,1.43,-0.47672,0.00062,8.24955]
[1777599319080,30.79,76534.57,1.43,-0.47672,0.00062,8.24955]
[1777599320526,30.8,76534.61,1.43,-0.4767,0.00062,8.24953]
[1777599320556,30.8,76534.61,1.43,-0.4767,0.00062,8.24953]
[1777599321094,30.8,76534.61,1.43,-0.4767,0.00062,8.24953]
[1777599322545,30.8,76534.87,1.43,-0.47654,0.00062,8.24936]
[1777599322578,30.8,76534.87,1.43,-0.47654,0.00062,8.24936]
[1777599323211,30.8,76536.88,1.43,-0.47529,0.00062,8.24801]
[1777599324588,30.81,76536.88,1.43,-0.47529,0.00062,8.24801]
[1777599324633,30.81,76536.88,1.43,-0.47529,0.00062,8.24801]
[1777599324690,30.81,76536.87,1.43,-0.4753,0.00062,8.24802]
[1777599326618,30.81,76536.75,1.43,-0.47537,0.00062,8.24811]
[1777599327447,30.81,76535.69,1.43,-0.47604,0.00062,8.24883]
[1777599328667,30.81,76535.94,1.43,-0.47588,0.00062,8.24866]
[1777599328696,30.81,76535.94,1.43,-0.47588,0.00062,8.24866]
[1777599328759,30.81,76535.94,1.43,-0.47588,0.00062,8.24866]
[1777599330694,30.81,76535.94,1.43,-0.47588,0.00062,8.24867]
[1777599330720,30.81,76535.94,1.43,-0.47588,0.00062,8.24867]
[1777599330791,30.82,76535.82,1.43,-0.47596,0.00062,8.24875]
[1777599332751,30.82,76535.82,1.43,-0.47593,0.00062,8.23799]
[1777599332786,30.82,76535.82,1.43,-0.47593,0.00062,8.23799]
[1777599333284,30.82,76535.28,1.43,-0.47627,0.00062,8.23835]
[1777599334787,30.82,76535.28,1.43,-0.47627,0.00062,8.23835]
[1777599334819,30.82,76535.28,1.43,-0.47627,0.00062,8.23835]
[1777599335192,30.82,76535.41,1.43,-0.47619,0.00062,8.23827]
[1777599336199,30.82,76531.6,1.43,-0.47857,0.00062,8.24065]
[1777599336834,30.82,76531.6,1.43,-0.47857,0.00062,8.24065]
[1777599337392,30.82,76527.46,1.43,-0.48116,0.00063,8.24291]
[1777599338870,30.82,76527.34,1.43,-0.48123,0.00063,8.24297]
[1777599338879,30.82,76527.34,1.43,-0.48123,0.00063,8.24297]
[1777599340898,30.82,76527.72,1.43,-0.481,0.00063,8.24278]
[1777599340912,30.82,76527.72,1.43,-0.481,0.00063,8.24278]
[1777599342932,30.82,76527.6,1.43,-0.48107,0.00063,8.24284]
[1777599342952,30.82,76527.6,1.43,-0.48107,0.00063,8.24284]
[1777599347956,30.83,76528.03,1.43,-0.4808,0.00062,8.24262]
[1777599352956,30.83,76528.09,1.43,-0.48077,0.00062,8.24259]
[1777599355111,30.83,76528.62,1.43,-0.48044,0.00062,8.24232]
[1777599355119,30.83,76528.62,1.43,-0.48044,0.00062,8.24232]
[1777599355133,30.83,76528.62,1.43,-0.48044,0.00062,8.24232]
[1777599360133,30.83,76528.24,1.43,-0.48068,0.00062,8.24252]
[1777599363263,30.84,76527.6,1.43,-0.48108,0.00062,8.24285]
[1777599363278,30.84,76527.6,1.43,-0.48108,0.00062,8.24285]
[1777599365016,30.84,76528.0,1.43,-0.48083,0.00062,8.24264]
[1777599365040,30.84,76528.0,1.43,-0.48083,0.00062,8.24264]
[1777599365045,30.84,76528.0,1.43,-0.48083,0.00062,8.24264]
[1777599365086,30.84,76528.0,1.43,-0.48083,0.00062,8.24264]
[1777599365281,30.84,76528.0,1.43,-0.48083,0.00062,8.24264]
[1777599365325,30.84,76528.0,1.43,-0.48083,0.00062,8.24264]
[1777599365404,30.84,76528.37,1.43,-0.4806,0.00062,8.24245]
[1777599366411,30.84,76530.99,1.43,-0.47896,0.00062,8.24102]
[1777599367309,30.84,76530.99,1.43,-0.47896,0.00062,8.24102]
[1777599367348,30.84,76530.99,1.43,-0.47896,0.00062,8.24102]
[1777599367421,30.84,76533.6,1.43,-0.47733,0.00062,8.23945]
[1777599369331,30.84,76533.98,1.43,-0.4771,0.00062,8.23921]
[1777599369346,30.84,76533.98,1.43,-0.4771,0.00062,8.23921]
[1777599369433,30.84,76533.5,1.43,-0.4774,0.00062,8.23952]
[1777599371359,30.84,76532.56,1.43,-0.47798,0.00062,8.2401]
[1777599371457,30.84,76530.64,1.43,-0.47918,0.00062,8.24122]
[1777599375201,30.85,76529.76,1.43,-0.47974,0.00062,8.24171]
[1777599379480,30.85,76529.8,1.43,-0.47971,0.00062,8.24169]
[1777599379488,30.85,76529.8,1.43,-0.47971,0.00062,8.24169]
[1777599379518,30.85,76529.8,1.43,-0.47971,0.00062,8.24169]
[1777599379501,30.85,76529.8,1.43,-0.47971,0.00062,8.2417]
[1777599381515,30.85,76529.79,1.43,-0.47972,0.00062,8.2417]
[1777599381540,30.85,76529.79,1.43,-0.47972,0.00062,8.2417]
[1777599382525,30.85,76529.82,1.43,-0.4797,0.00062,8.24169]
[1777599383539,30.85,76529.82,1.43,-0.4797,0.00062,8.24169]
[1777599384537,30.86,76526.4,1.43,-0.48184,0.00062,8.24345]
[1777599387608,30.86,76527.46,1.43,-0.48118,0.00062,8.24293]
[1777599387612,30.86,76527.46,1.43,-0.48118,0.00062,8.24293]
[1777599387628,30.86,76527.46,1.43,-0.48118,0.00062,8.24293]
[1777599389577,30.86,76529.4,1.43,-0.47997,0.00062,8.24192]
[1777599389640,30.86,76529.4,1.43,-0.47997,0.00062,8.24192]
[1777599389654,30.86,76529.4,1.43,-0.47997,0.00062,8.24192]
[1777599391496,30.86,76530.54,1.43,-0.47923,0.00062,8.23053]
[1777599391652,30.86,76530.54,1.43,-0.47923,0.00062,8.23053]
[1777599391660,30.86,76530.54,1.43,-0.47923,0.00062,8.23053]
[1777599391673,30.86,76530.54,1.43,-0.47923,0.00062,8.23053]
[1777599393703,30.86,76530.4,1.43,-0.47932,0.00062,8.23061]
[1777599393717,30.86,76530.4,1.43,-0.47932,0.00062,8.23061]
[1777599395710,30.87,76530.07,1.43,-0.47953,0.00062,8.23079]
[1777599395734,30.87,76530.07,1.43,-0.47953,0.00062,8.23079]
[1777599395835,30.87,76529.37,1.43,-0.47997,0.00062,8.23118]
[1777599397728,30.87,76529.37,1.43,-0.47997,0.00062,8.23118]
[1777599397765,30.87,76529.37,1.43,-0.47997,0.00062,8.23118]
[1777599397866,30.87,76529.58,1.43,-0.47984,0.00062,8.23106]
[1777599399753,30.87,76529.1,1.43,-0.48014,0.00062,8.23132]
[1777599400559,30.87,76528.98,1.43,-0.48021,0.00062,8.23139]
[1777599401791,30.87,76528.98,1.43,-0.48021,0.00062,8.23139]
[1777599401803,30.87,76528.98,1.43,-0.48021,0.00062,8.23139]
[1777599401825,30.87,76528.98,1.43,-0.48021,0.00062,8.23139]
[1777599403835,30.87,76528.97,1.43,-0.48022,0.00062,8.2314]
[1777599403849,30.87,76528.97,1.43,-0.48022,0.00062,8.2314]
[1777599405850,30.88,76528.97,1.43,-0.48022,0.00062,8.2314]
[1777599405888,30.88,76528.97,1.43,-0.48022,0.00062,8.2314]
[1777599405951,30.88,76529.09,1.43,-0.48015,0.00062,8.23133]
[1777599407889,30.88,76529.09,1.43,-0.48015,0.00062,8.23133]
[1777599407914,30.88,76529.09,1.43,-0.48015,0.00062,8.23133]
[1777599407967,30.88,76531.42,1.43,-0.4787,0.00062,8.23003]
[1777599409696,30.88,76530.63,1.43,-0.47919,0.00062,8.23049]
[1777599409922,30.88,76530.63,1.43,-0.47919,0.00062,8.23049]
[1777599410486,30.88,76531.11,1.43,-0.47889,0.00062,8.23022]
[1777599412487,30.88,76535.1,1.43,-0.4764,0.00062,8.22776]
[1777599413561,30.88,76537.32,1.43,-0.47501,0.00062,8.22626]
[1777599418034,30.89,76537.08,1.43,-0.47517,0.00062,8.22643]
[1777599418048,30.89,76537.08,1.43,-0.47517,0.00062,8.22643]
[1777599422111,30.89,76536.97,1.43,-0.47524,0.00062,8.22651]
[1777599422142,30.89,76536.97,1.43,-0.47524,0.00062,8.22651]
[1777599422212,30.89,76537.1,1.43,-0.47516,0.00062,8.22642]
[1777599424115,30.89,76537.26,1.43,-0.47506,0.00062,8.22631]
[1777599424158,30.89,76537.26,1.43,-0.47506,0.00062,8.22631]
[1777599424238,30.89,76537.47,1.43,-0.47493,0.00062,8.22616]
[1777599426155,30.9,76537.47,1.43,-0.47493,0.00062,8.22616]
[1777599426488,30.9,76537.21,1.43,-0.47509,0.00062,8.22634]
[1777599428178,30.9,76537.21,1.43,-0.47509,0.00062,8.22635]
[1777599428193,30.9,76537.21,1.43,-0.47509,0.00062,8.22635]
[1777599430209,30.9,76537.21,1.43,-0.4751,0.00062,8.22635]
[1777599430220,30.9,76537.21,1.43,-0.4751,0.00062,8.22635]
[1777599432225,30.91,76537.15,1.43,-0.47514,0.00062,8.22639]
[1777599432239,30.91,76537.15,1.43,-0.47514,0.00062,8.22639]
[1777599434259,30.91,76537.34,1.43,-0.47502,0.00062,8.22626]
[1777599434269,30.91,76537.34,1.43,-0.47502,0.00062,8.22626]
[1777599436298,30.91,76537.58,1.43,-0.47487,0.00062,8.2261]
[1777599436315,30.91,76537.58,1.43,-0.47487,0.00062,8.2261]
[1777599440359,30.92,76537.58,1.43,-0.47488,0.00062,8.2261]
[1777599440372,30.92,76537.58,1.43,-0.47488,0.00062,8.2261]
[1777599440384,30.92,76537.58,1.43,-0.47488,0.00062,8.2261]
[1777599442377,30.92,76537.7,1.43,-0.4748,0.00062,8.22602]
[1777599442387,30.92,76537.7,1.43,-0.4748,0.00062,8.22602]
[1777599442427,30.92,76537.7,1.43,-0.4748,0.00062,8.22602]
[1777599442529,30.92,76537.7,1.43,-0.4748,0.00062,8.22602]
[1777599444412,30.92,76537.7,1.43,-0.4748,0.00062,8.22602]
[1777599444451,30.92,76537.7,1.43,-0.4748,0.00062,8.22602]
[1777599444470,30.92,76537.7,1.43,-0.47481,0.00062,8.22602]
[1777599446439,30.92,76537.7,1.43,-0.47481,0.00062,8.22602]
[1777599446534,30.93,76537.79,1.43,-0.47475,0.00062,8.22596]
[1777599450329,30.93,76537.9,1.43,-0.47469,0.00062,8.22589]
[1777599452570,30.93,76539.66,1.43,-0.47356,0.00062,8.21382]
[1777599456579,30.93,76539.71,1.43,-0.47353,0.00062,8.21379]
[1777599456594,30.93,76539.71,1.43,-0.47353,0.00062,8.21379]
[1777599456627,30.93,76540.43,1.43,-0.47308,0.00062,8.21325]
[1777599458629,30.93,76540.19,1.43,-0.47323,0.00062,8.21343]
[1777599459566,30.93,76540.38,1.43,-0.47311,0.00062,8.21328]
[1777599464566,30.94,76540.45,1.43,-0.47307,0.00062,8.21324]
[1777599469577,30.94,76540.78,1.43,-0.47287,0.00062,8.21299]
[1777599474583,30.95,76542.0,1.43,-0.47212,0.00062,8.21205]
[1777599479609,30.96,76541.84,1.43,-0.47222,0.00062,8.21218]
[1777599480941,30.96,76541.56,1.43,-0.4724,0.00062,8.21241]
[1777599480955,30.96,76541.56,1.43,-0.4724,0.00062,8.21241]
[1777599480967,30.96,76541.56,1.43,-0.4724,0.00062,8.21241]
[1777599482660,30.97,76543.41,1.43,-0.47125,0.00062,8.21093]
[1777599482971,30.97,76543.41,1.43,-0.47125,0.00062,8.21093]
[1777599482981,30.97,76543.41,1.43,-0.47125,0.00062,8.21093]
[1777599483565,30.97,76543.41,1.43,-0.47125,0.00062,8.21093]
[1777599483595,30.97,76543.41,1.43,-0.47125,0.00062,8.21093]
[1777599484233,30.97,76543.86,1.43,-0.47097,0.00062,8.21056]
[1777599485006,30.97,76543.86,1.43,-0.47097,0.00062,8.21056]
[1777599485050,30.97,76543.86,1.43,-0.47097,0.00062,8.21056]
[1777599485240,30.97,76544.44,1.43,-0.47061,0.00062,8.21008]
[1777599487027,30.97,76543.98,1.43,-0.4709,0.00062,8.21046]
[1777599487061,30.97,76543.98,1.43,-0.4709,0.00062,8.21046]
[1777599487254,30.97,76543.98,1.43,-0.4709,0.00062,8.21046]
[1777599489053,30.97,76544.05,1.43,-0.47086,0.00062,8.2104]
[1777599489081,30.97,76544.05,1.43,-0.47086,0.00062,8.2104]
[1777599489333,30.97,76544.03,1.43,-0.47087,0.00062,8.21042]
[1777599491073,30.97,76544.1,1.43,-0.47083,0.00062,8.21037]
[1777599491617,30.97,76544.23,1.43,-0.47075,0.00062,8.21026]
[1777599493102,30.98,76544.23,1.43,-0.47075,0.00062,8.21026]
[1777599493114,30.98,76544.23,1.43,-0.47075,0.00062,8.21026]
[1777599497156,30.98,76544.25,1.43,-0.47074,0.00062,8.21025]
[1777599497164,30.98,76544.25,1.43,-0.47074,0.00062,8.21025]
[1777599497178,30.98,76544.25,1.43,-0.47074,0.00062,8.21025]
[1777599500804,30.98,76543.69,1.43,-0.47109,0.00062,8.21072]
[1777599500815,30.98,76543.69,1.43,-0.47109,0.00062,8.21072]
[1777599500848,30.98,76543.69,1.43,-0.47109,0.00062,8.21072]
[1777599500899,30.98,76543.69,1.43,-0.47109,0.00062,8.21072]
[1777599500906,30.98,76543.69,1.43,-0.47109,0.00062,8.21072]
[1777599501421,30.98,76543.69,1.43,-0.47109,0.00062,8.21072]
[1777599501532,30.98,76543.69,1.43,-0.47109,0.00062,8.21072]
[1777599501543,30.98,76543.69,1.43,-0.47109,0.00062,8.21072]
[1777599501631,30.98,76529.14,1.43,-0.48015,0.00062,8.22059]
[1777599502389,30.98,76524.94,1.43,-0.48277,0.00062,8.22265]
[1777599503338,30.98,76524.94,1.43,-0.48277,0.00062,8.22265]
[1777599503528,30.99,76526.85,1.43,-0.48158,0.00062,8.22176]
[1777599503941,30.99,76526.85,1.43,-0.48158,0.00062,8.22176]
[1777599504641,30.99,76528.71,1.43,-0.48042,0.00062,8.22082]
[1777599508504,30.99,76524.64,1.43,-0.48296,0.00062,8.22279]
[1777599512433,30.99,76525.63,1.43,-0.48232,0.00062,8.21155]
[1777599518373,30.99,76526.32,1.43,-0.48189,0.00062,8.21123]
[1777599524517,30.99,76526.27,1.43,-0.48193,0.00062,8.21125]
[1777599529551,31.0,76526.76,1.43,-0.48163,0.00062,8.21102]
[1777599534587,31.01,76527.17,1.43,-0.48138,0.00062,8.21083]
[1777599539621,31.02,76526.14,1.43,-0.48202,0.00062,8.21133]
[1777599544657,31.03,76526.6,1.43,-0.48174,0.00062,8.21111]
[1777599548685,31.02,76528.31,1.43,-0.48067,0.00062,8.21026]
[1777599553720,31.02,76527.88,1.43,-0.48094,0.00062,8.21048]
[1777599560070,31.02,76528.04,1.43,-0.48084,0.00062,8.21039]
[1777599561776,31.02,76530.56,1.43,-0.47927,0.00062,8.20905]
[1777599562787,31.02,76533.07,1.43,-0.4777,0.00062,8.20758]
[1777599567818,31.03,76532.9,1.43,-0.47781,0.00062,8.20769]
[1777599571130,31.03,76532.55,1.43,-0.47803,0.00062,8.2079]
[1777599574406,31.04,76534.93,1.43,-0.47653,0.00062,8.19561]
[1777599576217,31.04,76534.96,1.43,-0.47651,0.00062,8.19559]
[1777599576235,31.04,76534.96,1.43,-0.47651,0.00062,8.19559]
[1777599576274,31.04,76534.96,1.43,-0.47651,0.00062,8.19559]
[1777599576341,31.04,76534.96,1.43,-0.47651,0.00062,8.19559]
[1777599576368,31.04,76534.96,1.43,-0.47651,0.00062,8.19559]
[1777599576443,31.05,76535.79,1.43,-0.476,0.00062,8.19505]
[1777599578386,31.05,76535.79,1.43,-0.476,0.00062,8.19505]
[1777599578417,31.05,76535.79,1.43,-0.476,0.00062,8.19505]
[1777599578477,31.05,76535.87,1.43,-0.47595,0.00062,8.195]
[1777599580419,31.05,76535.85,1.43,-0.47596,0.00062,8.19501]
[1777599580638,31.05,76534.87,1.43,-0.47657,0.00062,8.19566]
[1777599584492,31.06,76535.71,1.43,-0.47605,0.00062,8.19511]
[1777599584498,31.06,76535.71,1.43,-0.47605,0.00062,8.19511]
[1777599584510,31.06,76535.71,1.43,-0.47605,0.00062,8.19511]
[1777599588544,31.06,76535.4,1.43,-0.47625,0.00062,8.19532]
[1777599588563,31.06,76535.4,1.43,-0.47625,0.00062,8.19532]
[1777599588646,31.06,76535.18,1.43,-0.47639,0.00062,8.19547]
[1777599590613,31.06,76535.18,1.43,-0.47639,0.00062,8.19547]
[1777599590654,31.06,76535.18,1.43,-0.47639,0.00062,8.19547]
[1777599590710,31.07,76535.72,1.43,-0.47605,0.00062,8.19511]
[1777599592653,31.07,76535.72,1.43,-0.47605,0.00062,8.19512]
[1777599592695,31.07,76535.72,1.43,-0.47605,0.00062,8.19512]
[1777599592754,31.07,76535.5,1.43,-0.47619,0.00062,8.19526]
[1777599594675,31.07,76535.5,1.43,-0.47619,0.00062,8.19526]
[1777599595722,31.07,76534.64,1.43,-0.47673,0.00062,8.19582]
[1777599596711,31.07,76534.64,1.43,-0.47673,0.00062,8.19582]
[1777599596724,31.07,76534.64,1.43,-0.47673,0.00062,8.19582]
[1777599598742,31.07,76534.64,1.43,-0.47673,0.00062,8.19582]
[1777599598783,31.08,76534.64,1.43,-0.47673,0.00062,8.19583]
[1777599599041,31.08,76534.56,1.43,-0.47678,0.00062,8.19588]
[1777599602071,31.08,76534.89,1.43,-0.47658,0.00062,8.19567]
[1777599602108,31.08,76534.89,1.43,-0.47658,0.00062,8.19567]
[1777599602166,31.08,76534.65,1.43,-0.47673,0.00062,8.19582]
[1777599604126,31.08,76534.64,1.43,-0.47674,0.00062,8.19583]
[1777599604157,31.08,76534.64,1.43,-0.47674,0.00062,8.19583]
[1777599604180,31.08,76534.92,1.43,-0.47656,0.00062,8.19565]
[1777599604881,31.08,76534.92,1.43,-0.47656,0.00062,8.19565]
[1777599606160,31.08,76534.92,1.43,-0.47656,0.00062,8.19565]
[1777599606682,31.09,76534.8,1.43,-0.47664,0.00062,8.19573]
[1777599608190,31.09,76534.84,1.43,-0.47661,0.00062,8.19571]
[1777599608203,31.09,76534.84,1.43,-0.47661,0.00062,8.19571]
[1777599610213,31.09,76534.78,1.43,-0.47665,0.00062,8.19575]
[1777599610228,31.09,76534.78,1.43,-0.47665,0.00062,8.19575]
[1777599611232,31.09,76534.73,1.43,-0.47669,0.00062,8.19578]
[1777599611992,31.09,76534.69,1.43,-0.47671,0.00062,8.19581]
[1777599612249,31.09,76534.69,1.43,-0.47671,0.00062,8.19581]
[1777599612292,31.09,76534.69,1.43,-0.47671,0.00062,8.19581]
[1777599612324,31.09,76534.66,1.43,-0.47673,0.00062,8.19583]
[1777599614270,31.09,76534.66,1.43,-0.47673,0.00062,8.19583]
[1777599614315,31.09,76534.66,1.43,-0.47673,0.00062,8.19583]
[1777599614354,31.1,76534.67,1.43,-0.47673,0.00062,8.19582]
[1777599616301,31.1,76534.67,1.43,-0.47673,0.00062,8.19582]
[1777599616343,31.1,76534.67,1.43,-0.47673,0.00062,8.19582]
[1777599616385,31.1,76534.59,1.43,-0.47678,0.00062,8.19587]
[1777599618322,31.1,76534.62,1.43,-0.47676,0.00062,8.19586]
[1777599618783,31.1,76534.13,1.43,-0.47706,0.00062,8.19617]
[1777599620362,31.1,76534.15,1.43,-0.47705,0.00062,8.19616]
[1777599620375,31.1,76534.15,1.43,-0.47705,0.00062,8.19616]
[1777599622398,31.1,76534.15,1.43,-0.47705,0.00062,8.19616]
[1777599622412,31.1,76534.15,1.43,-0.47705,0.00062,8.19616]
[1777599622427,31.1,76534.15,1.43,-0.47705,0.00062,8.19616]
[1777599624424,31.11,76534.04,1.43,-0.47712,0.00062,8.19623]
[1777599624427,31.11,76534.04,1.43,-0.47712,0.00062,8.19623]
[1777599624440,31.11,76534.04,1.43,-0.47712,0.00062,8.19623]
[1777599626454,31.11,76534.04,1.43,-0.47713,0.00062,8.19623]
[1777599626467,31.11,76534.04,1.43,-0.47713,0.00062,8.19623]
[1777599626482,31.11,76534.04,1.43,-0.47713,0.00062,8.19623]
[1777599628475,31.11,76534.38,1.43,-0.47692,0.00062,8.19602]
[1777599628487,31.11,76534.38,1.43,-0.47692,0.00062,8.19602]
[1777599630502,31.11,76533.64,1.43,-0.47738,0.00062,8.19648]
[1777599630505,31.11,76533.64,1.43,-0.47738,0.00062,8.19648]
[1777599630539,31.11,76533.64,1.43,-0.47738,0.00062,8.19648]
[1777599630713,31.11,76533.2,1.43,-0.47765,0.00062,8.19675]
[1777599632541,31.11,76533.2,1.43,-0.47765,0.00062,8.19675]
[1777599632574,31.11,76533.2,1.43,-0.47765,0.00062,8.19675]
[1777599632636,31.11,76533.2,1.43,-0.47763,0.00062,8.18593]
[1777599634566,31.12,76533.18,1.43,-0.47764,0.00062,8.18595]
[1777599634584,31.12,76533.18,1.43,-0.47764,0.00062,8.18595]
[1777599634668,31.12,76533.58,1.43,-0.47739,0.00062,8.1857]
[1777599636593,31.12,76533.58,1.43,-0.47739,0.00062,8.1857]
[1777599636692,31.12,76533.19,1.43,-0.47764,0.00062,8.18594]
[1777599638642,31.12,76533.19,1.43,-0.47764,0.00062,8.18594]
[1777599638652,31.12,76533.19,1.43,-0.47764,0.00062,8.18594]
[1777599638667,31.12,76533.19,1.43,-0.47764,0.00062,8.18594]
[1777599640679,31.12,76533.29,1.43,-0.47758,0.00062,8.18588]
[1777599640691,31.12,76533.29,1.43,-0.47758,0.00062,8.18588]
[1777599640696,31.12,76533.29,1.43,-0.47758,0.00062,8.18588]
[1777599642712,31.12,76533.38,1.43,-0.47752,0.00062,8.18583]
[1777599642754,31.12,76533.38,1.43,-0.47752,0.00062,8.18583]
[1777599642805,31.13,76533.38,1.43,-0.47752,0.00062,8.18583]
[1777599644739,31.13,76533.38,1.43,-0.47752,0.00062,8.18583]
[1777599644762,31.13,76533.38,1.43,-0.47752,0.00062,8.18583]
[1777599644840,31.13,76533.38,1.43,-0.47752,0.00062,8.18583]
[1777599646774,31.13,76533.38,1.43,-0.47752,0.00062,8.18583]
[1777599646810,31.13,76533.38,1.43,-0.47752,0.00062,8.18583]
[1777599646871,31.13,76533.38,1.43,-0.47753,0.00062,8.18584]
[1777599648807,31.13,76533.38,1.43,-0.47753,0.00062,8.18584]
[1777599649755,31.13,76533.55,1.43,-0.47742,0.00062,8.18573]
[1777599652807,31.14,76535.41,1.43,-0.47627,0.00062,8.18455]
[1777599657824,31.14,76535.64,1.43,-0.47613,0.00062,8.18441]
[1777599662554,31.15,76535.72,1.43,-0.47608,0.00062,8.18436]
[1777599663071,31.15,76535.74,1.43,-0.47607,0.00062,8.18435]
[1777599663096,31.15,76535.74,1.43,-0.47607,0.00062,8.18435]
[1777599663492,31.15,76535.74,1.43,-0.47607,0.00062,8.18435]
[1777599665078,31.15,76535.86,1.43,-0.476,0.00062,8.18427]
[1777599665111,31.15,76535.86,1.43,-0.476,0.00062,8.18427]
[1777599665176,31.16,76535.94,1.43,-0.47595,0.00062,8.18422]
[1777599667109,31.16,76535.94,1.43,-0.47595,0.00062,8.18422]
[1777599667132,31.16,76535.94,1.43,-0.47595,0.00062,8.18422]
[1777599667520,31.16,76535.85,1.43,-0.47601,0.00062,8.18428]
[1777599669130,31.16,76535.89,1.43,-0.47598,0.00062,8.18425]
[1777599669836,31.16,76535.94,1.43,-0.47595,0.00062,8.18422]
[1777599671167,31.16,76535.94,1.43,-0.47595,0.00062,8.18422]
[1777599671175,31.16,76535.94,1.43,-0.47595,0.00062,8.18422]
[1777599671189,31.16,76535.94,1.43,-0.47595,0.00062,8.18422]
[1777599675228,31.17,76536.03,1.43,-0.4759,0.00062,8.18417]
[1777599675240,31.17,76536.03,1.43,-0.4759,0.00062,8.18417]
[1777599679287,31.17,76535.95,1.43,-0.47595,0.00062,8.18423]
[1777599679291,31.17,76535.95,1.43,-0.47595,0.00062,8.18423]
[1777599679299,31.17,76535.95,1.43,-0.47595,0.00062,8.18423]
[1777599679315,31.17,76535.95,1.43,-0.47595,0.00062,8.18423]
[1777599681329,31.18,76536.18,1.43,-0.47581,0.00062,8.18408]
[1777599681341,31.18,76536.18,1.43,-0.47581,0.00062,8.18408]
[1777599681355,31.18,76536.18,1.43,-0.47581,0.00062,8.18408]
[1777599685385,31.18,76535.46,1.43,-0.47626,0.00062,8.18456]
[1777599685398,31.18,76535.46,1.43,-0.47626,0.00062,8.18456]
[1777599687424,31.18,76535.36,1.43,-0.47633,0.00062,8.18462]
[1777599687441,31.18,76535.36,1.43,-0.47633,0.00062,8.18462]
[1777599691485,31.19,76535.36,1.43,-0.47633,0.00062,8.18463]
[1777599691500,31.19,76535.36,1.43,-0.47633,0.00062,8.18463]
[1777599695556,31.19,76535.38,1.43,-0.4763,0.00062,8.17378]
[1777599695574,31.19,76535.38,1.43,-0.4763,0.00062,8.17378]
[1777599697588,31.2,76535.95,1.43,-0.47594,0.00062,8.17341]
[1777599697596,31.2,76535.95,1.43,-0.47594,0.00062,8.17341]
[1777599697612,31.2,76535.95,1.43,-0.47594,0.00062,8.17341]
[1777599699877,31.2,76536.44,1.43,-0.47564,0.00062,8.17308]
[1777599703684,31.21,76536.71,1.43,-0.47548,0.00062,8.1729]
[1777599703688,31.21,76536.71,1.43,-0.47548,0.00062,8.1729]
[1777599703699,31.21,76536.71,1.43,-0.47548,0.00062,8.1729]
[1777599706136,31.21,76536.78,1.43,-0.47544,0.00062,8.17286]
[1777599706434,31.21,76536.78,1.43,-0.47544,0.00062,8.17286]
[1777599706496,31.21,76536.78,1.43,-0.47544,0.00062,8.17286]
[1777599707771,31.21,76538.27,1.43,-0.47451,0.00062,8.17183]
[1777599707811,31.21,76538.27,1.43,-0.47451,0.00062,8.17183]
[1777599707801,31.21,76543.24,1.43,-0.47142,0.00062,8.16806]
[1777599708810,31.21,76545.07,1.43,-0.47029,0.00062,8.16655]
[1777599709797,31.21,76545.07,1.43,-0.47029,0.00062,8.16655]
[1777599709821,31.21,76545.07,1.43,-0.47029,0.00062,8.16655]
[1777599709817,31.21,76544.93,1.43,-0.47037,0.00062,8.16667]
[1777599711807,31.21,76545.28,1.43,-0.47016,0.00062,8.16638]
[1777599711854,31.21,76545.28,1.43,-0.47016,0.00062,8.16638]
[1777599711831,31.22,76545.52,1.43,-0.47001,0.00062,8.16617]
[1777599713825,31.22,76545.83,1.43,-0.46982,0.00062,8.16591]
[1777599713873,31.22,76545.83,1.43,-0.46982,0.00062,8.16591]
[1777599713846,31.22,76546.44,1.43,-0.46944,0.00062,8.16538]
[1777599715854,31.22,76546.44,1.43,-0.46944,0.00062,8.16538]
[1777599716869,31.22,76546.7,1.43,-0.46928,0.00062,8.16516]
[1777599717876,31.22,76546.7,1.43,-0.46928,0.00062,8.16516]
[1777599717893,31.22,76546.7,1.43,-0.46928,0.00062,8.16516]
[1777599719899,31.22,76546.64,1.43,-0.46932,0.00062,8.16522]
[1777599719914,31.22,76546.64,1.43,-0.46932,0.00062,8.16522]
[1777599724919,31.23,76545.18,1.43,-0.47023,0.00062,8.16648]
[1777599729922,31.23,76545.06,1.43,-0.47031,0.00062,8.16658]
[1777599730082,31.23,76545.06,1.43,-0.47031,0.00062,8.16658]
[1777599730096,31.23,76545.06,1.43,-0.47031,0.00062,8.16658]
[1777599732097,31.23,76544.82,1.43,-0.47046,0.00062,8.16679]
[1777599732110,31.23,76544.82,1.43,-0.47046,0.00062,8.16679]
[1777599732123,31.23,76544.82,1.43,-0.47046,0.00062,8.16679]
[1777599734129,31.23,76544.76,1.43,-0.4705,0.00062,8.16684]
[1777599734132,31.23,76544.76,1.43,-0.4705,0.00062,8.16684]
[1777599734141,31.23,76544.76,1.43,-0.4705,0.00062,8.16684]
[1777599734151,31.23,76544.76,1.43,-0.4705,0.00062,8.16684]
[1777599738180,31.24,76544.52,1.43,-0.47065,0.00062,8.16704]
[1777599738190,31.24,76544.52,1.43,-0.47065,0.00062,8.16704]
[1777599743193,31.24,76544.28,1.43,-0.4708,0.00062,8.16725]
[1777599744283,31.24,76544.33,1.43,-0.47077,0.00062,8.16721]
[1777599744301,31.24,76544.33,1.43,-0.47077,0.00062,8.16721]
[1777599744316,31.24,76544.33,1.43,-0.47077,0.00062,8.16721]
[1777599749343,31.24,76544.24,1.43,-0.47083,0.00062,8.16728]
[1777599754364,31.25,76544.19,1.43,-0.47083,0.00062,8.15647]
[1777599756475,31.25,76544.14,1.43,-0.47086,0.00062,8.15651]
[1777599756493,31.25,76544.14,1.43,-0.47086,0.00062,8.15651]
[1777599757923,31.25,76546.53,1.43,-0.46938,0.00062,8.15449]
[1777599760535,31.25,76547.05,1.43,-0.46906,0.00062,8.15403]
[1777599760549,31.25,76547.05,1.43,-0.46906,0.00062,8.15403]
[1777599760560,31.25,76547.05,1.43,-0.46906,0.00062,8.15403]
[1777599762580,31.25,76546.46,1.43,-0.46942,0.00062,8.15455]
[1777599762594,31.25,76546.46,1.43,-0.46942,0.00062,8.15455]
[1777599764600,31.26,76546.3,1.43,-0.46952,0.00062,8.15469]
[1777599764625,31.26,76546.3,1.43,-0.46952,0.00062,8.15469]
[1777599764701,31.26,76546.69,1.43,-0.46928,0.00062,8.15436]
[1777599766643,31.26,76546.69,1.43,-0.46928,0.00062,8.15436]
[1777599766665,31.26,76546.69,1.43,-0.46928,0.00062,8.15436]
[1777599766675,31.26,76546.69,1.43,-0.46928,0.00062,8.15436]
[1777599766695,31.26,76546.69,1.43,-0.46928,0.00062,8.15436]
[1777599768670,31.26,76546.38,1.43,-0.46948,0.00062,8.15463]
[1777599768707,31.26,76546.38,1.43,-0.46948,0.00062,8.15463]
[1777599768762,31.26,76546.14,1.43,-0.46963,0.00062,8.15484]
[1777599770700,31.26,76546.14,1.43,-0.46963,0.00062,8.15484]
[1777599770726,31.26,76546.14,1.43,-0.46963,0.00062,8.15484]
[1777599770792,31.26,76545.9,1.43,-0.46978,0.00062,8.15505]
[1777599772735,31.26,76545.9,1.43,-0.46978,0.00062,8.15505]
[1777599772760,31.26,76545.9,1.43,-0.46978,0.00062,8.15505]
[1777599772831,31.26,76545.73,1.43,-0.46989,0.00062,8.1552]
[1777599773353,31.26,76545.73,1.43,-0.46989,0.00062,8.1552]
[1777599773543,31.26,76545.73,1.43,-0.46989,0.00062,8.1552]
[1777599773555,31.26,76545.73,1.43,-0.46989,0.00062,8.1552]
[1777599773566,31.26,76545.73,1.43,-0.46989,0.00062,8.1552]
[1777599773605,31.26,76545.73,1.43,-0.46989,0.00062,8.1552]
[1777599773664,31.26,76545.73,1.43,-0.46989,0.00062,8.1552]
[1777599773751,31.27,76546.84,1.43,-0.4692,0.00062,8.15424]
[1777599774785,31.27,76546.84,1.43,-0.4692,0.00062,8.15424]
[1777599774877,31.27,76551.67,1.43,-0.4662,0.00062,8.14977]
[1777599775686,31.27,76551.67,1.43,-0.4662,0.00062,8.14977]
[1777599775712,31.27,76551.67,1.43,-0.4662,0.00062,8.14977]
[1777599775948,31.27,76554.48,1.43,-0.46446,0.00062,8.14697]
[1777599775983,31.27,76554.48,1.43,-0.46446,0.00062,8.14697]
[1777599776801,31.27,76554.48,1.43,-0.46446,0.00062,8.14697]
[1777599776831,31.27,76554.48,1.43,-0.46446,0.00062,8.14697]
[1777599776896,31.27,76561.23,1.43,-0.46028,0.00062,8.13958]
[1777599778759,31.27,76561.23,1.43,-0.46028,0.00062,8.13958]
[1777599778776,31.27,76561.23,1.43,-0.46028,0.00062,8.13958]
[1777599778801,31.27,76561.23,1.43,-0.46028,0.00062,8.13958]
[1777599778860,31.27,76566.98,1.43,-0.45672,0.00062,8.13259]
[1777599779122,31.27,76566.98,1.43,-0.45672,0.00062,8.13259]
[1777599779131,31.27,76566.98,1.43,-0.45672,0.00062,8.13259]
[1777599779157,31.27,76566.98,1.43,-0.45672,0.00062,8.13259]
[1777599779206,31.27,76566.98,1.43,-0.45672,0.00062,8.13259]
[1777599779227,31.27,76566.98,1.43,-0.45672,0.00062,8.13259]
[1777599779436,31.27,76569.13,1.43,-0.45539,0.00062,8.12981]
[1777599780860,31.27,76569.13,1.43,-0.45539,0.00062,8.12981]
[1777599780868,31.27,76569.13,1.43,-0.45539,0.00062,8.12981]
[1777599780910,31.27,76569.13,1.43,-0.45539,0.00062,8.12981]
[1777599781616,31.27,76578.65,1.43,-0.44951,0.00062,8.11641]
[1777599782268,31.27,76578.65,1.43,-0.44951,0.00062,8.11641]
[1777599782325,31.27,76578.65,1.43,-0.44951,0.00062,8.11641]
[1777599782857,31.27,76579.87,1.43,-0.44876,0.00062,8.11457]
[1777599782976,31.27,76579.87,1.43,-0.44876,0.00062,8.11457]
[1777599783073,31.27,76579.87,1.43,-0.44876,0.00062,8.11457]
[1777599783085,31.27,76579.87,1.43,-0.44876,0.00062,8.11457]
[1777599783264,31.27,76579.87,1.43,-0.44876,0.00062,8.11457]
[1777599783316,31.27,76579.87,1.43,-0.44876,0.00062,8.11457]
[1777599783525,31.27,76579.87,1.43,-0.44876,0.00062,8.11457]
[1777599783559,31.27,76579.87,1.43,-0.44876,0.00062,8.11457]
[1777599783739,31.27,76579.87,1.43,-0.44876,0.00062,8.11457]
[1777599783769,31.27,76579.87,1.43,-0.44876,0.00062,8.11457]
[1777599783938,31.27,76579.87,1.43,-0.44876,0.00062,8.11457]
[1777599783840,31.27,76584.04,1.43,-0.44619,0.00062,8.10805]
[1777599783977,31.27,76584.04,1.43,-0.44619,0.00062,8.10805]
[1777599784142,31.27,76584.04,1.43,-0.44619,0.00062,8.10805]
[1777599784744,31.27,76584.04,1.43,-0.44619,0.00062,8.10805]
[1777599784783,31.27,76584.04,1.43,-0.44619,0.00062,8.10805]
[1777599784842,31.27,76583.3,1.43,-0.44665,0.00062,8.10923]
[1777599785053,31.27,76583.3,1.43,-0.44665,0.00062,8.10923]
[1777599785084,31.27,76583.3,1.43,-0.44665,0.00062,8.10923]
[1777599785348,31.27,76583.3,1.43,-0.44665,0.00062,8.10924]
[1777599786975,31.27,76584.54,1.43,-0.44588,0.00062,8.10725]
[1777599787009,31.27,76584.54,1.43,-0.44588,0.00062,8.10725]
[1777599787846,31.27,76583.77,1.43,-0.44636,0.00062,8.10849]
[1777599789006,31.27,76583.77,1.43,-0.44636,0.00062,8.10849]
[1777599789934,31.27,76583.79,1.43,-0.44635,0.00062,8.10846]
[1777599791026,31.27,76583.94,1.43,-0.44626,0.00062,8.10823]
[1777599791042,31.27,76583.94,1.43,-0.44626,0.00062,8.10823]
[1777599795883,31.28,76586.66,1.43,-0.44458,0.00062,8.10381]
[1777599797111,31.28,76586.67,1.43,-0.44458,0.00062,8.1038]
[1777599797118,31.28,76586.67,1.43,-0.44458,0.00062,8.1038]
[1777599797146,31.28,76586.67,1.43,-0.44458,0.00062,8.1038]
[1777599797515,31.28,76587.99,1.43,-0.44377,0.00062,8.1016]
[1777599798371,31.28,76587.99,1.43,-0.44377,0.00062,8.1016]
[1777599798499,31.28,76587.99,1.43,-0.44377,0.00062,8.1016]
[1777599798934,31.28,76566.53,1.43,-0.45701,0.00062,8.13319]
[1777599800307,31.28,76564.94,1.43,-0.458,0.00062,8.13519]
[1777599800345,31.28,76564.94,1.43,-0.458,0.00062,8.13519]
[1777599800461,31.28,76564.94,1.43,-0.458,0.00062,8.13519]
[1777599801571,31.28,76564.08,1.43,-0.45854,0.00062,8.13624]
[1777599805033,31.29,76563.87,1.43,-0.45867,0.00062,8.13651]
[1777599805865,31.29,76563.63,1.43,-0.45882,0.00062,8.1368]
[1777599810888,31.29,76563.59,1.43,-0.45885,0.00062,8.13686]
[1777599811310,31.29,76563.18,1.43,-0.4591,0.00062,8.13735]
[1777599811314,31.29,76563.18,1.43,-0.4591,0.00062,8.13735]
[1777599811328,31.29,76563.18,1.43,-0.4591,0.00062,8.13735]
[1777599815399,31.3,76561.78,1.43,-0.45993,0.00062,8.12811]
[1777599815408,31.3,76561.78,1.43,-0.45993,0.00062,8.12811]
[1777599815431,31.3,76561.78,1.43,-0.45993,0.00062,8.12811]
[1777599815938,31.3,76559.74,1.43,-0.46119,0.00062,8.13046]
[1777599817419,31.3,76560.44,1.43,-0.46076,0.00062,8.12967]
[1777599817429,31.3,76560.44,1.43,-0.46076,0.00062,8.12967]
[1777599817442,31.3,76560.44,1.43,-0.46076,0.00062,8.12967]
[1777599819462,31.3,76560.87,1.43,-0.46049,0.00062,8.12918]
[1777599819471,31.3,76560.87,1.43,-0.46049,0.00062,8.12918]
[1777599819487,31.3,76560.87,1.43,-0.46049,0.00062,8.12918]
[1777599821485,31.3,76560.38,1.43,-0.4608,0.00062,8.12975]
[1777599821495,31.3,76560.38,1.43,-0.4608,0.00062,8.12975]
[1777599821508,31.3,76560.38,1.43,-0.4608,0.00062,8.12975]
[1777599822321,31.3,76559.63,1.43,-0.46126,0.00062,8.1306]
[1777599822356,31.3,76559.63,1.43,-0.46126,0.00062,8.1306]
[1777599822383,31.3,76559.63,1.43,-0.46126,0.00062,8.1306]
[1777599822615,31.3,76560.22,1.43,-0.4609,0.00062,8.12993]
[1777599823501,31.3,76560.22,1.43,-0.4609,0.00062,8.12993]
[1777599823539,31.3,76560.22,1.43,-0.4609,0.00062,8.12993]
[1777599823982,31.31,76566.05,1.43,-0.45729,0.00062,8.12296]
[1777599824277,31.31,76566.05,1.43,-0.45729,0.00062,8.12296]
[1777599824338,31.31,76566.05,1.43,-0.45729,0.00062,8.12296]
[1777599824629,31.3,76566.57,1.43,-0.45697,0.00062,8.12231]
[1777599825553,31.3,76566.57,1.43,-0.45697,0.00062,8.12231]
[1777599825891,31.3,76576.66,1.43,-0.45073,0.00062,8.10857]
[1777599827569,31.3,76577.67,1.43,-0.45011,0.00062,8.10708]
[1777599827584,31.3,76577.67,1.43,-0.45011,0.00062,8.10708]
[1777599829598,31.3,76578.02,1.43,-0.44989,0.00062,8.10656]
[1777599829633,31.3,76578.02,1.43,-0.44989,0.00062,8.10656]
[1777599829961,31.31,76579.56,1.43,-0.44894,0.00062,8.10426]
[1777599831610,31.31,76579.56,1.43,-0.44895,0.00062,8.10426]
[1777599831642,31.31,76579.56,1.43,-0.44895,0.00062,8.10426]
[1777599831710,31.31,76580.83,1.43,-0.44816,0.00062,8.10232]
[1777599832660,31.31,76580.83,1.43,-0.44816,0.00062,8.10232]
[1777599832669,31.31,76580.83,1.43,-0.44816,0.00062,8.10232]
[1777599832690,31.31,76580.83,1.43,-0.44816,0.00062,8.10232]
[1777599832757,31.31,76580.82,1.43,-0.44817,0.00062,8.10234]
[1777599833650,31.31,76580.82,1.43,-0.44817,0.00062,8.10234]
[1777599833996,31.31,76581.39,1.43,-0.44782,0.00062,8.10147]
[1777599837704,31.31,76581.52,1.43,-0.44775,0.00062,8.10128]
[1777599837710,31.31,76581.52,1.43,-0.44775,0.00062,8.10128]
[1777599837721,31.31,76581.52,1.43,-0.44775,0.00062,8.10128]
[1777599839724,31.31,76581.63,1.43,-0.44768,0.00062,8.10111]
[1777599839733,31.31,76581.63,1.43,-0.44768,0.00062,8.10111]
[1777599839773,31.32,76581.91,1.43,-0.44751,0.00062,8.10068]
[1777599841761,31.32,76582.04,1.43,-0.44743,0.00062,8.10048]
[1777599841967,31.32,76582.17,1.43,-0.44735,0.00062,8.10028]
[1777599842930,31.32,76584.03,1.43,-0.44621,0.00062,8.09734]
[1777599843784,31.32,76584.03,1.43,-0.44621,0.00062,8.09734]
[1777599843797,31.32,76584.03,1.43,-0.44621,0.00062,8.09734]
[1777599844925,31.32,76581.62,1.43,-0.44769,0.00062,8.10115]
[1777599845808,31.32,76581.62,1.43,-0.44769,0.00062,8.10115]
[1777599845813,31.32,76581.62,1.43,-0.44769,0.00062,8.10115]
[1777599845822,31.32,76581.62,1.43,-0.44769,0.00062,8.10115]
[1777599847218,31.32,76581.86,1.43,-0.44755,0.00062,8.10079]
[1777599847395,31.32,76581.86,1.43,-0.44755,0.00062,8.10079]
[1777599847511,31.32,76581.86,1.43,-0.44755,0.00062,8.10079]
[1777599847770,31.32,76581.86,1.43,-0.44755,0.00062,8.10079]
[1777599847854,31.32,76581.86,1.43,-0.44755,0.00062,8.10079]
[1777599847940,31.32,76581.86,1.43,-0.44755,0.00062,8.10079]
[1777599847974,31.32,76564.39,1.43,-0.45834,0.00062,8.12506]
[1777599848108,31.32,76564.39,1.43,-0.45834,0.00062,8.12506]
[1777599848180,31.32,76564.39,1.43,-0.45834,0.00062,8.12506]
[1777599848293,31.32,76564.39,1.43,-0.45834,0.00062,8.12506]
[1777599848342,31.32,76564.39,1.43,-0.45834,0.00062,8.12506]
[1777599848458,31.32,76564.39,1.43,-0.45834,0.00062,8.12506]
[1777599848497,31.32,76564.39,1.43,-0.45834,0.00062,8.12506]
[1777599848611,31.32,76564.39,1.43,-0.45834,0.00062,8.12506]
[1777599848727,31.32,76564.39,1.43,-0.45834,0.00062,8.12506]
[1777599848769,31.32,76564.39,1.43,-0.45834,0.00062,8.12506]
[1777599849023,31.32,76559.64,1.43,-0.46128,0.00062,8.13063]
[1777599849537,31.32,76559.64,1.43,-0.46128,0.00062,8.13063]
[1777599849572,31.32,76559.64,1.43,-0.46128,0.00062,8.13063]
[1777599849587,31.32,76559.64,1.43,-0.46128,0.00062,8.13063]
[1777599849610,31.32,76559.64,1.43,-0.46128,0.00062,8.13063]
[1777599849632,31.32,76559.64,1.43,-0.46128,0.00062,8.13063]
[1777599849904,31.32,76559.64,1.43,-0.46128,0.00062,8.13063]
[1777599849914,31.32,76559.64,1.43,-0.46128,0.00062,8.13063]
[1777599849932,31.32,76559.64,1.43,-0.46128,0.00062,8.13063]
[1777599849962,31.32,76559.64,1.43,-0.46128,0.00062,8.13063]
[1777599849972,31.32,76559.21,1.43,-0.46155,0.00062,8.13112]
[1777599850182,31.32,76559.21,1.43,-0.46155,0.00062,8.13112]
[1777599850208,31.32,76559.21,1.43,-0.46155,0.00062,8.13112]
[1777599850365,31.32,76559.21,1.43,-0.46155,0.00062,8.13112]
[1777599850811,31.33,76559.06,1.43,-0.46164,0.00062,8.13129]
[1777599853977,31.33,76559.36,1.43,-0.46146,0.00062,8.13095]
[1777599854003,31.33,76559.36,1.43,-0.46146,0.00062,8.13095]
[1777599854839,31.33,76559.28,1.43,-0.46151,0.00062,8.13105]
[1777599855995,31.33,76559.28,1.43,-0.46151,0.00062,8.13105]
[1777599856932,31.33,76559.0,1.43,-0.46168,0.00062,8.13136]
[1777599857994,31.33,76559.0,1.43,-0.46168,0.00062,8.13136]
[1777599858041,31.33,76559.19,1.43,-0.46157,0.00062,8.13115]
[1777599860040,31.33,76559.09,1.43,-0.46163,0.00062,8.13126]
[1777599860082,31.33,76559.09,1.43,-0.46163,0.00062,8.13126]
[1777599860880,31.33,76558.85,1.43,-0.46178,0.00062,8.13153]
[1777599862035,31.33,76558.85,1.43,-0.46178,0.00062,8.13153]
[1777599862997,31.33,76558.64,1.43,-0.46191,0.00062,8.13177]
[1777599864134,31.33,76559.05,1.43,-0.46166,0.00062,8.13131]
[1777599864147,31.33,76559.05,1.43,-0.46166,0.00062,8.13131]
[1777599865018,31.33,76563.72,1.43,-0.45877,0.00062,8.1259]
[1777599865955,31.33,76566.01,1.43,-0.45735,0.00062,8.12309]
[1777599870978,31.34,76565.91,1.43,-0.45742,0.00062,8.12322]
[1777599875989,31.34,76564.45,1.43,-0.45827,0.00062,8.11411]
[1777599880388,31.34,76564.2,1.43,-0.45843,0.00062,8.11443]
[1777599880398,31.34,76564.2,1.43,-0.45843,0.00062,8.11443]
[1777599882418,31.35,76564.23,1.43,-0.45842,0.00062,8.11439]
[1777599882429,31.35,76564.23,1.43,-0.45842,0.00062,8.11439]
[1777599885052,31.35,76567.68,1.43,-0.45628,0.00062,8.11009]
[1777599886059,31.35,76570.35,1.43,-0.45463,0.00062,8.10659]
[1777599886473,31.35,76570.35,1.43,-0.45463,0.00062,8.10659]
[1777599886485,31.35,76570.35,1.43,-0.45463,0.00062,8.10659]
[1777599886488,31.35,76570.35,1.43,-0.45463,0.00062,8.10659]
[1777599886494,31.35,76570.35,1.43,-0.45463,0.00062,8.10659]
[1777599886510,31.35,76570.35,1.43,-0.45463,0.00062,8.10659]
[1777599888506,31.35,76571.55,1.43,-0.45389,0.00062,8.10497]
[1777599888539,31.35,76571.55,1.43,-0.45389,0.00062,8.10497]
[1777599888608,31.35,76571.56,1.43,-0.45388,0.00062,8.10496]
[1777599890530,31.35,76571.65,1.43,-0.45383,0.00062,8.10484]
[1777599890995,31.35,76572.39,1.43,-0.45337,0.00062,8.10383]
[1777599894584,31.35,76572.78,1.43,-0.45313,0.00062,8.10329]
[1777599894587,31.35,76572.78,1.43,-0.45313,0.00062,8.10329]
[1777599894597,31.35,76572.78,1.43,-0.45313,0.00062,8.10329]
[1777599896613,31.35,76573.0,1.43,-0.453,0.00062,8.10299]
[1777599896623,31.35,76573.0,1.43,-0.453,0.00062,8.10299]
[1777599896626,31.35,76573.0,1.43,-0.453,0.00062,8.10299]
[1777599898632,31.35,76572.99,1.43,-0.453,0.00062,8.103]
[1777599898635,31.35,76572.99,1.43,-0.453,0.00062,8.103]
[1777599898665,31.35,76572.99,1.43,-0.453,0.00062,8.103]
[1777599898731,31.35,76573.68,1.43,-0.45258,0.00062,8.10204]
[1777599900660,31.35,76573.68,1.43,-0.45258,0.00062,8.10204]
[1777599900707,31.35,76573.68,1.43,-0.45258,0.00062,8.10204]
[1777599900752,31.35,76574.07,1.43,-0.45234,0.00062,8.1015]
[1777599902541,31.35,76573.79,1.43,-0.45251,0.00062,8.10189]
[1777599902588,31.35,76573.79,1.43,-0.45251,0.00062,8.10189]
[1777599902685,31.35,76573.79,1.43,-0.45251,0.00062,8.10189]
[1777599902770,31.35,76573.79,1.43,-0.45251,0.00062,8.10189]
[1777599902782,31.35,76574.21,1.43,-0.45225,0.00062,8.1013]
[1777599903516,31.35,76574.21,1.43,-0.45225,0.00062,8.1013]
[1777599903532,31.35,76574.21,1.43,-0.45225,0.00062,8.1013]
[1777599903562,31.35,76574.21,1.43,-0.45225,0.00062,8.1013]
[1777599903607,31.35,76577.98,1.43,-0.44992,0.00062,8.09585]
[1777599904712,31.35,76577.98,1.43,-0.44992,0.00062,8.09585]
[1777599905028,31.35,76581.13,1.43,-0.44798,0.00062,8.09109]
[1777599908037,31.35,76579.19,1.43,-0.44918,0.00062,8.09406]
[1777599908751,31.35,76579.19,1.43,-0.44918,0.00062,8.09406]
[1777599908765,31.35,76579.19,1.43,-0.44918,0.00062,8.09406]
[1777599910788,31.35,76579.06,1.43,-0.44926,0.00062,8.09426]
[1777599910828,31.35,76579.06,1.43,-0.44926,0.00062,8.09426]
[1777599910888,31.36,76579.38,1.43,-0.44907,0.00062,8.09378]
[1777599911333,31.36,76579.38,1.43,-0.44907,0.00062,8.09378]
[1777599911342,31.36,76579.38,1.43,-0.44907,0.00062,8.09378]
[1777599911373,31.36,76579.38,1.43,-0.44907,0.00062,8.09378]
[1777599911443,31.36,76580.02,1.43,-0.44868,0.00062,8.09281]
[1777599912802,31.36,76580.02,1.43,-0.44868,0.00062,8.09281]
[1777599912839,31.36,76580.02,1.43,-0.44868,0.00062,8.09281]
[1777599912888,31.36,76579.83,1.43,-0.44879,0.00062,8.09311]
[1777599914832,31.36,76580.12,1.43,-0.44862,0.00062,8.09267]
[1777599915037,31.36,76580.0,1.43,-0.44869,0.00062,8.09286]
[1777599916857,31.36,76579.82,1.43,-0.44881,0.00062,8.09313]
[1777599916873,31.36,76579.82,1.43,-0.44881,0.00062,8.09313]
[1777599918884,31.36,76579.69,1.43,-0.44889,0.00062,8.09333]
[1777599918907,31.36,76579.69,1.43,-0.44889,0.00062,8.09333]
[1777599918985,31.36,76578.69,1.43,-0.44951,0.00062,8.09485]
[1777599920923,31.37,76578.69,1.43,-0.44951,0.00062,8.09485]
[1777599920949,31.37,76578.69,1.43,-0.44951,0.00062,8.09485]
[1777599921024,31.37,76577.86,1.43,-0.45002,0.00062,8.09609]
[1777599922939,31.37,76578.03,1.43,-0.44992,0.00062,8.09584]
[1777599923037,31.37,76577.59,1.43,-0.45019,0.00062,8.09649]
[1777599923243,31.37,76577.59,1.43,-0.45019,0.00062,8.09649]
[1777599924990,31.37,76577.23,1.43,-0.45041,0.00062,8.09703]
[1777599925003,31.37,76577.23,1.43,-0.45041,0.00062,8.09703]
[1777599928847,31.37,76576.08,1.43,-0.45113,0.00062,8.09871]
[1777599930279,31.37,76576.08,1.43,-0.45113,0.00062,8.09872]
[1777599931107,31.37,76576.08,1.43,-0.45113,0.00062,8.09872]
[1777599931109,31.37,76576.08,1.43,-0.45113,0.00062,8.09872]
[1777599931122,31.37,76575.23,1.43,-0.45159,0.00062,8.08898]
[1777599932669,31.37,76568.58,1.43,-0.45571,0.00062,8.09806]
[1777599933137,31.37,76568.58,1.43,-0.45571,0.00062,8.09806]
[1777599933181,31.37,76568.58,1.43,-0.45571,0.00062,8.09806]
[1777599933388,31.38,76568.58,1.43,-0.45571,0.00062,8.09807]
[1777599934433,31.38,76568.58,1.43,-0.45571,0.00062,8.09807]
[1777599935032,31.38,76567.84,1.43,-0.45617,0.00062,8.09903]
[1777599935162,31.38,76567.84,1.43,-0.45617,0.00062,8.09903]
[1777599935182,31.38,76567.84,1.43,-0.45617,0.00062,8.09903]
[1777599935949,31.38,76566.1,1.43,-0.45725,0.00062,8.10124]
[1777599937191,31.38,76566.1,1.43,-0.45725,0.00062,8.10125]
[1777599938012,31.38,76565.63,1.43,-0.45754,0.00062,8.10184]
[1777599943033,31.39,76566.27,1.43,-0.45715,0.00062,8.10105]
[1777599945340,31.39,76565.42,1.43,-0.45769,0.00062,8.10212]
[1777599945350,31.39,76565.42,1.43,-0.45769,0.00062,8.10212]
[1777599946025,31.39,76565.42,1.43,-0.45769,0.00062,8.10212]
[1777599947357,31.39,76565.42,1.43,-0.45769,0.00062,8.10213]
[1777599948054,31.4,76565.46,1.43,-0.45767,0.00062,8.10208]
[1777599949388,31.4,76565.35,1.43,-0.45774,0.00062,8.10222]
[1777599949391,31.4,76565.35,1.43,-0.45774,0.00062,8.10222]
[1777599949401,31.4,76565.35,1.43,-0.45774,0.00062,8.10222]
[1777599954410,31.4,76565.43,1.43,-0.45769,0.00062,8.10214]
[1777599957488,31.41,76565.12,1.43,-0.45789,0.00062,8.10253]
[1777599957504,31.41,76565.12,1.43,-0.45789,0.00062,8.10253]
[1777599959512,31.41,76565.19,1.43,-0.45785,0.00062,8.10245]
[1777599959528,31.41,76565.19,1.43,-0.45785,0.00062,8.10245]
[1777599959612,31.41,76567.41,1.43,-0.45648,0.00062,8.09967]
[1777599961539,31.41,76567.73,1.43,-0.45628,0.00062,8.09926]
[1777599962112,31.41,76569.19,1.43,-0.45538,0.00062,8.09737]
[1777599965602,31.41,76570.16,1.43,-0.45478,0.00062,8.09609]
[1777599965620,31.41,76570.16,1.43,-0.45478,0.00062,8.09609]
[1777599965622,31.41,76570.16,1.43,-0.45478,0.00062,8.09609]
[1777599967629,31.41,76570.02,1.43,-0.45486,0.00062,8.09628]
[1777599967645,31.41,76570.02,1.43,-0.45486,0.00062,8.09628]
[1777599967705,31.41,76569.7,1.43,-0.45506,0.00062,8.0967]
[1777599969663,31.41,76569.7,1.43,-0.45506,0.00062,8.0967]
[1777599970088,31.41,76569.68,1.43,-0.45507,0.00062,8.09672]
[1777599971353,31.41,76569.72,1.43,-0.45505,0.00062,8.09667]
[1777599971361,31.41,76569.72,1.43,-0.45505,0.00062,8.09667]
[1777599971391,31.41,76569.72,1.43,-0.45505,0.00062,8.09667]
[1777599971425,31.41,76569.72,1.43,-0.45505,0.00062,8.09667]
[1777599971660,31.41,76569.72,1.43,-0.45505,0.00062,8.09667]
[1777599971689,31.41,76569.72,1.43,-0.45505,0.00062,8.09667]
[1777599971716,31.41,76569.72,1.43,-0.45505,0.00062,8.09667]
[1777599971758,31.41,76571.68,1.43,-0.45383,0.00062,8.09404]
[1777599973710,31.41,76572.79,1.43,-0.45315,0.00062,8.09252]
[1777599974120,31.41,76573.71,1.43,-0.45258,0.00062,8.09124]
[1777599974498,31.41,76573.71,1.43,-0.45258,0.00062,8.09124]
[1777599977776,31.41,76572.2,1.43,-0.45351,0.00062,8.09333]
[1777599977779,31.41,76572.2,1.43,-0.45351,0.00062,8.09333]
[1777599977795,31.41,76572.2,1.43,-0.45351,0.00062,8.09333]
[1777599979804,31.41,76571.58,1.43,-0.4539,0.00062,8.09418]
[1777599979824,31.41,76571.58,1.43,-0.4539,0.00062,8.09418]
[1777599981816,31.41,76571.36,1.43,-0.45403,0.00062,8.09448]
[1777599981825,31.41,76571.36,1.43,-0.45403,0.00062,8.09448]
[1777599981843,31.41,76571.36,1.43,-0.45403,0.00062,8.09448]
[1777599983848,31.41,76571.07,1.43,-0.45421,0.00062,8.09487]
[1777599983867,31.41,76571.07,1.43,-0.45421,0.00062,8.09487]
[1777599983945,31.41,76571.23,1.43,-0.45411,0.00062,8.09466]
[1777599985874,31.41,76571.23,1.43,-0.45411,0.00062,8.09466]
[1777599985899,31.41,76571.23,1.43,-0.45411,0.00062,8.09466]
[1777599985969,31.41,76570.54,1.43,-0.45454,0.00062,8.09558]
[1777599987904,31.41,76570.54,1.43,-0.45454,0.00062,8.09558]
[1777599988132,31.41,76570.48,1.43,-0.45458,0.00062,8.09566]
[1777599989934,31.41,76570.48,1.43,-0.45458,0.00062,8.09566]
[1777599989946,31.41,76570.48,1.43,-0.45458,0.00062,8.09566]
[1777599994963,31.41,76570.27,1.43,-0.45465,0.00062,8.08498]
[1777599996049,31.41,76570.27,1.43,-0.45465,0.00062,8.08498]
[1777599996060,31.41,76570.27,1.43,-0.45465,0.00062,8.08498]
[1777599996072,31.41,76570.27,1.43,-0.45465,0.00062,8.08498]
[1777599997158,31.41,76573.13,1.43,-0.45288,0.00062,8.08109]
[1777599998147,31.41,76573.13,1.43,-0.45288,0.00062,8.08109]
[1777599998155,31.41,76573.13,1.43,-0.45288,0.00062,8.08109]
[1777599998117,31.41,76576.26,1.43,-0.45095,0.00062,8.07665]
[1777599998199,31.41,76576.26,1.43,-0.45095,0.00062,8.07665]
[1777599998946,31.41,76576.33,1.43,-0.4509,0.00062,8.07655]
[1777600000152,31.41,76576.33,1.43,-0.4509,0.00062,8.07655]
[1777600000198,31.41,76576.97,1.43,-0.45051,0.00062,8.07562]
[1777600000856,31.41,76576.97,1.43,-0.45051,0.00062,8.07562]
[1777600002174,31.41,76576.97,1.43,-0.45051,0.00062,8.07562]
[1777600002208,31.41,76577.38,1.43,-0.45026,0.00062,8.07503]
[1777600003159,31.41,76577.31,1.43,-0.4503,0.00062,8.07513]
[1777600004198,31.41,76577.14,1.43,-0.45041,0.00062,8.07538]
[1777600005128,31.41,76576.76,1.43,-0.45064,0.00062,8.07594]
[1777600006233,31.41,76576.73,1.43,-0.45066,0.00062,8.07599]
[1777600006246,31.41,76576.73,1.43,-0.45066,0.00062,8.07599]
[1777600008282,31.41,76577.78,1.43,-0.45002,0.00062,8.07445]
[1777600008294,31.41,76577.78,1.43,-0.45002,0.00062,8.07445]
[1777600012231,31.42,76579.99,1.43,-0.44866,0.00062,8.07115]
[1777600015209,31.42,76582.57,1.43,-0.44707,0.00062,8.06718]
[1777600016374,31.42,76582.77,1.43,-0.44695,0.00062,8.06687]
[1777600016384,31.42,76582.77,1.43,-0.44695,0.00062,8.06687]
[1777600018414,31.42,76582.11,1.43,-0.44736,0.00062,8.06791]
[1777600018423,31.42,76582.11,1.43,-0.44736,0.00062,8.06791]
[1777600018430,31.42,76582.11,1.43,-0.44736,0.00062,8.06791]
[1777600020437,31.43,76581.91,1.43,-0.44749,0.00062,8.06824]
[1777600020440,31.43,76581.91,1.43,-0.44749,0.00062,8.06824]
[1777600020476,31.43,76581.91,1.43,-0.44749,0.00062,8.06824]
[1777600020997,31.43,76581.91,1.43,-0.44749,0.00062,8.06824]
[1777600021572,31.43,76581.91,1.43,-0.44749,0.00062,8.06824]
[1777600021616,31.43,76581.91,1.43,-0.44749,0.00062,8.06824]
[1777600021683,31.43,76581.91,1.43,-0.44749,0.00062,8.06824]
[1777600022004,31.43,76582.21,1.43,-0.4473,0.00062,8.06778]
[1777600022490,31.43,76582.21,1.43,-0.4473,0.00062,8.06778]
[1777600022517,31.43,76582.21,1.43,-0.4473,0.00062,8.06778]
[1777600023011,31.43,76582.5,1.43,-0.44713,0.00062,8.06733]
[1777600024520,31.43,76583.28,1.43,-0.44665,0.00062,8.06611]
[1777600025201,31.43,76582.87,1.43,-0.4469,0.00062,8.06675]
[1777600026550,31.43,76582.79,1.43,-0.44695,0.00062,8.06688]
[1777600026568,31.43,76582.79,1.43,-0.44695,0.00062,8.06688]
[1777600027040,31.43,76582.79,1.43,-0.44695,0.00062,8.06688]
[1777600028584,31.43,76582.82,1.43,-0.44693,0.00062,8.06684]
[1777600028627,31.43,76582.82,1.43,-0.44693,0.00062,8.06684]
[1777600029052,31.43,76582.9,1.43,-0.44689,0.00062,8.06671]
[1777600030729,31.43,76582.9,1.43,-0.44689,0.00062,8.06671]
[1777600030775,31.43,76582.9,1.43,-0.44689,0.00062,8.06671]
[1777600030821,31.43,76582.92,1.43,-0.44687,0.00062,8.06669]
[1777600032873,31.43,76582.92,1.43,-0.44687,0.00062,8.06669]
[1777600032892,31.43,76582.92,1.43,-0.44687,0.00062,8.06669]
[1777600033083,31.43,76582.92,1.43,-0.44688,0.00062,8.06669]
[1777600034926,31.43,76582.92,1.43,-0.44688,0.00062,8.06669]
[1777600035146,31.43,76582.92,1.43,-0.44688,0.00062,8.06669]
[1777600039097,31.44,76582.92,1.43,-0.44688,0.00062,8.06671]
[1777600039110,31.44,76582.92,1.43,-0.44688,0.00062,8.06671]
[1777600039123,31.44,76582.92,1.43,-0.44688,0.00062,8.06671]
[1777600041131,31.44,76582.92,1.43,-0.44689,0.00062,8.06671]
[1777600041141,31.44,76582.92,1.43,-0.44689,0.00062,8.06671]
[1777600041152,31.44,76582.92,1.43,-0.44689,0.00062,8.06671]
[1777600046152,31.44,76583.29,1.43,-0.44666,0.00062,8.06613]
[1777600046224,31.44,76586.23,1.43,-0.44484,0.00062,8.0614]
[1777600051228,31.44,76587.3,1.43,-0.44411,0.00062,8.04862]
[1777600051338,31.44,76587.3,1.43,-0.44411,0.00062,8.04862]
[1777600051354,31.44,76587.3,1.43,-0.44411,0.00062,8.04862]
[1777600053377,31.44,76587.07,1.43,-0.44426,0.00062,8.049]
[1777600053391,31.44,76587.07,1.43,-0.44426,0.00062,8.049]
[1777600055416,31.44,76587.06,1.43,-0.44426,0.00062,8.04901]
[1777600055427,31.44,76587.06,1.43,-0.44426,0.00062,8.04901]
[1777600057448,31.44,76586.98,1.43,-0.44431,0.00062,8.04915]
[1777600057461,31.44,76586.98,1.43,-0.44431,0.00062,8.04915]
[1777600058147,31.44,76588.98,1.43,-0.44308,0.00062,8.0458]
[1777600059469,31.44,76589.14,1.43,-0.44298,0.00062,8.04553]
[1777600059481,31.44,76589.14,1.43,-0.44298,0.00062,8.04553]
[1777600059486,31.44,76589.14,1.43,-0.44298,0.00062,8.04553]
[1777600061481,31.44,76589.99,1.43,-0.44246,0.00062,8.04408]
[1777600061516,31.44,76589.99,1.43,-0.44246,0.00062,8.04408]
[1777600061583,31.44,76590.08,1.43,-0.4424,0.00062,8.04393]
[1777600063531,31.44,76590.21,1.43,-0.44232,0.00062,8.04371]
[1777600063568,31.44,76590.21,1.43,-0.44232,0.00062,8.04371]
[1777600063579,31.44,76590.43,1.43,-0.44219,0.00062,8.04333]
[1777600065580,31.44,76590.8,1.43,-0.44196,0.00062,8.0427]
[1777600065623,31.44,76590.8,1.43,-0.44196,0.00062,8.0427]
[1777600065681,31.44,76590.67,1.43,-0.44204,0.00062,8.04292]
[1777600067615,31.44,76590.84,1.43,-0.44194,0.00062,8.04263]
[1777600067663,31.44,76590.84,1.43,-0.44194,0.00062,8.04263]
[1777600067822,31.44,76591.14,1.43,-0.44175,0.00062,8.04211]
[1777600069649,31.44,76591.29,1.43,-0.44166,0.00062,8.04185]
[1777600070241,31.44,76591.73,1.43,-0.44139,0.00062,8.04109]
[1777600071548,31.44,76591.61,1.43,-0.44147,0.00062,8.0413]
[1777600071603,31.44,76591.61,1.43,-0.44147,0.00062,8.0413]
[1777600071620,31.44,76591.61,1.43,-0.44147,0.00062,8.0413]
[1777600071653,31.44,76591.61,1.43,-0.44147,0.00062,8.0413]
[1777600071920,31.44,76592.22,1.43,-0.44109,0.00062,8.04024]
[1777600073709,31.44,76592.22,1.43,-0.44109,0.00062,8.04024]
[1777600073748,31.44,76592.22,1.43,-0.44109,0.00062,8.04024]
[1777600073798,31.44,76591.4,1.43,-0.44159,0.00062,8.04167]
[1777600075725,31.44,76591.4,1.43,-0.44159,0.00062,8.04167]
[1777600076166,31.44,76591.67,1.43,-0.44143,0.00062,8.0412]
[1777600077768,31.44,76591.98,1.43,-0.44124,0.00062,8.04067]
[1777600077796,31.44,76591.98,1.43,-0.44124,0.00062,8.04067]
[1777600077860,31.45,76591.98,1.43,-0.44124,0.00062,8.04067]
[1777600079787,31.45,76591.98,1.43,-0.44124,0.00062,8.04067]
[1777600079829,31.45,76591.98,1.43,-0.44124,0.00062,8.04067]
[1777600079853,31.45,76592.64,1.43,-0.44084,0.00062,8.03952]
[1777600081824,31.45,76592.75,1.43,-0.44077,0.00062,8.03933]
[1777600081861,31.45,76592.75,1.43,-0.44077,0.00062,8.03933]
[1777600081920,31.45,76593.51,1.43,-0.4403,0.00062,8.03798]
[1777600083841,31.45,76593.51,1.43,-0.4403,0.00062,8.03798]
[1777600084170,31.45,76594.04,1.43,-0.43998,0.00062,8.03705]
[1777600087923,31.45,76594.44,1.43,-0.43974,0.00062,8.03634]
[1777600087933,31.45,76594.44,1.43,-0.43974,0.00062,8.03634]
[1777600091964,31.46,76594.91,1.43,-0.43946,0.00062,8.03552]
[1777600091975,31.46,76594.91,1.43,-0.43946,0.00062,8.03552]
[1777600093997,31.46,76594.75,1.43,-0.43956,0.00062,8.03582]
[1777600094003,31.46,76594.75,1.43,-0.43956,0.00062,8.03582]
[1777600094015,31.46,76594.75,1.43,-0.43956,0.00062,8.03582]
[1777600099036,31.46,76595.11,1.43,-0.43935,0.00062,8.03519]
[1777600100141,31.46,76594.76,1.43,-0.43956,0.00062,8.03583]
[1777600100146,31.46,76594.76,1.43,-0.43956,0.00062,8.03583]
[1777600100188,31.46,76594.76,1.43,-0.43956,0.00062,8.03583]
[1777600100198,31.46,76595.06,1.43,-0.43938,0.00062,8.0353]
[1777600102190,31.47,76595.06,1.43,-0.43938,0.00062,8.0353]
[1777600102212,31.47,76595.06,1.43,-0.43938,0.00062,8.0353]
[1777600102289,31.47,76594.75,1.43,-0.43957,0.00062,8.03587]
[1777600104215,31.47,76594.75,1.43,-0.43957,0.00062,8.03587]
[1777600104252,31.47,76594.75,1.43,-0.43957,0.00062,8.03587]
[1777600104569,31.47,76594.72,1.43,-0.4396,0.00062,8.03593]
[1777600104624,31.47,76594.72,1.43,-0.4396,0.00062,8.03593]
[1777600104805,31.47,76595.12,1.43,-0.43935,0.00061,8.03521]
[1777600106226,31.47,76595.12,1.43,-0.43935,0.00061,8.03521]
[1777600106257,31.47,76595.12,1.43,-0.43935,0.00061,8.03521]
[1777600106210,31.47,76599.44,1.43,-0.4367,0.00061,8.02723]
[1777600106342,31.47,76599.44,1.43,-0.4367,0.00061,8.02723]
[1777600106526,31.47,76599.44,1.43,-0.4367,0.00061,8.02723]
[1777600106585,31.47,76599.44,1.43,-0.4367,0.00061,8.02723]
[1777600106810,31.47,76599.44,1.43,-0.4367,0.00061,8.02723]
[1777600107076,31.47,76599.44,1.43,-0.4367,0.00061,8.02723]
[1777600107177,31.47,76621.31,1.43,-0.4233,0.00061,7.98136]
[1777600107588,31.47,76621.31,1.43,-0.4233,0.00061,7.98136]
[1777600108215,31.47,76621.31,1.43,-0.4233,0.00061,7.98136]
[1777600107761,31.47,76650.35,1.43,-0.40566,0.0006,7.90667]
[1777600108463,31.47,76650.35,1.43,-0.40566,0.0006,7.90667]
[1777600108615,31.47,76650.35,1.43,-0.40566,0.0006,7.90667]
[1777600109001,31.47,76650.35,1.43,-0.40566,0.0006,7.90667]
[1777600109188,31.47,76668.77,1.43,-0.39457,0.0006,7.8513]
[1777600109444,31.47,76668.77,1.43,-0.39457,0.0006,7.8513]
[1777600109546,31.47,76668.77,1.43,-0.39457,0.0006,7.8513]
[1777600110062,31.47,76668.77,1.43,-0.39457,0.0006,7.8513]
[1777600110399,31.47,76678.75,1.43,-0.38859,0.0006,7.81879]
[1777600110735,31.47,76678.75,1.43,-0.38859,0.0006,7.81879]
[1777600111019,31.47,76679.48,1.43,-0.38802,0.0006,7.80501]
[1777600112940,31.47,76674.5,1.43,-0.39101,0.0006,7.82159]
[1777600115303,31.47,76674.8,1.43,-0.39083,0.0006,7.82062]
[1777600115926,31.47,76674.8,1.43,-0.39083,0.0006,7.82063]
[1777600117079,31.47,76673.31,1.43,-0.39173,0.0006,7.82551]
[1777600117109,31.47,76670.02,1.43,-0.3937,0.0006,7.83613]
[1777600118167,31.47,76670.02,1.43,-0.3937,0.0006,7.83613]
[1777600118268,31.47,76666.92,1.43,-0.39557,0.0006,7.84597]
[1777600118345,31.47,76666.92,1.43,-0.39557,0.0006,7.84597]
[1777600118895,31.47,76665.58,1.43,-0.39638,0.0006,7.85018]
[1777600120148,31.47,76665.58,1.43,-0.39638,0.0006,7.85018]
[1777600120205,31.47,76665.58,1.43,-0.39638,0.0006,7.85018]
[1777600120206,31.47,76665.58,1.43,-0.39638,0.0006,7.85018]
[1777600120312,31.48,76665.6,1.43,-0.39637,0.0006,7.85013]
[1777600121807,31.48,76656.01,1.43,-0.40215,0.0006,7.8792]
[1777600126303,31.48,76656.99,1.43,-0.40157,0.0006,7.87636]
[1777600126189,31.48,76654.95,1.43,-0.4028,0.0006,7.88239]
[1777600126788,31.48,76655.2,1.43,-0.40266,0.0006,7.88168]
[1777600133302,31.49,76657.14,1.43,-0.40151,0.0006,7.87609]
[1777600134371,31.49,76656.87,1.43,-0.40168,0.0006,7.87694]
[1777600140213,31.5,76657.69,1.43,-0.40121,0.0006,7.87463]
[1777600140706,31.5,76657.89,1.43,-0.4011,0.0006,7.87406]
[1777600140993,31.5,76657.89,1.43,-0.4011,0.0006,7.87406]
[1777600141093,31.51,76663.02,1.43,-0.39801,0.0006,7.85861]
[1777600142267,31.51,76669.47,1.43,-0.39414,0.0006,7.83851]
[1777600147886,31.52,76669.2,1.43,-0.39435,0.0006,7.83963]
[1777600149818,31.53,76669.32,1.43,-0.39429,0.0006,7.8393]
[1777600150187,31.53,76669.34,1.43,-0.39429,0.0006,7.83928]
[1777600153715,31.54,76671.01,1.43,-0.39331,0.0006,7.8341]
[1777600154211,31.54,76671.8,1.43,-0.39285,0.0006,7.83161]
[1777600154608,31.54,76671.8,1.43,-0.39285,0.0006,7.83161]
[1777600156598,31.54,76672.2,1.43,-0.39263,0.0006,7.83042]
[1777600156948,31.55,76673.62,1.43,-0.39179,0.0006,7.82588]
[1777600158313,31.55,76676.33,1.43,-0.39017,0.0006,7.81705]
[1777600158811,31.55,76676.33,1.43,-0.39017,0.0006,7.81705]
[1777600160327,31.55,76682.49,1.43,-0.38651,0.0006,7.79651]
[1777600160998,31.55,76687.08,1.43,-0.38378,0.00059,7.78075]
[1777600163207,31.55,76690.56,1.43,-0.38172,0.00059,7.7686]
[1777600168326,31.63,76691.49,1.43,-0.38144,0.00059,7.76693]
[1777600172691,31.66,76692.01,1.43,-0.38108,0.00059,7.7543]
[1777600173069,31.66,76691.85,1.43,-0.38118,0.00059,7.75491]
[1777600174954,31.66,76691.22,1.43,-0.38156,0.00059,7.75718]
[1777600174994,31.66,76691.22,1.43,-0.38156,0.00059,7.75718]
[1777600175005,31.66,76691.22,1.43,-0.38156,0.00059,7.75718]
[1777600177047,31.66,76690.19,1.43,-0.38218,0.00059,7.76089]
[1777600177085,31.66,76690.19,1.43,-0.38218,0.00059,7.76089]
[1777600177537,31.67,76689.49,1.43,-0.3826,0.00059,7.76339]
[1777600182982,31.68,76689.34,1.43,-0.38272,0.00059,7.76411]
[1777600183776,31.68,76689.29,1.43,-0.38276,0.00059,7.76432]
[1777600183808,31.68,76689.29,1.43,-0.38276,0.00059,7.76432]
[1777600183819,31.68,76689.29,1.43,-0.38276,0.00059,7.76432]
[1777600189178,31.69,76689.44,1.43,-0.38271,0.00059,7.76402]
[1777600190313,31.69,76689.44,1.43,-0.38271,0.00059,7.76402]
[1777600190436,31.69,76689.31,1.43,-0.38279,0.00059,7.76452]
[1777600191062,31.69,76689.31,1.43,-0.38279,0.00059,7.76452]
[1777600191191,31.69,76689.25,1.43,-0.38283,0.00059,7.76476]
[1777600191714,31.69,76689.25,1.43,-0.38283,0.00059,7.76476]
[1777600192197,31.69,76687.53,1.43,-0.38386,0.00059,7.77077]
[1777600192535,31.69,76687.53,1.43,-0.38386,0.00059,7.77077]
[1777600192666,31.69,76687.53,1.43,-0.38386,0.00059,7.77077]
[1777600193207,31.7,76684.78,1.43,-0.38549,0.00059,7.78025]
[1777600194213,31.7,76673.25,1.43,-0.39236,0.0006,7.81847]
[1777600195220,31.7,76670.18,1.43,-0.3942,0.0006,7.82829]
[1777600195486,31.7,76670.18,1.43,-0.3942,0.0006,7.82829]
[1777600196090,31.7,76670.18,1.43,-0.3942,0.0006,7.82829]
[1777600196315,31.7,76663.5,1.43,-0.39819,0.0006,7.84901]
[1777600197457,31.7,76663.2,1.43,-0.39838,0.0006,7.84994]
[1777600197747,31.7,76663.2,1.43,-0.39838,0.0006,7.84994]
[1777600197780,31.7,76663.2,1.43,-0.39838,0.0006,7.84994]
[1777600198241,31.71,76658.76,1.43,-0.40105,0.0006,7.86328]
[1777600199248,31.71,76656.63,1.43,-0.40233,0.0006,7.86957]
[1777600200140,31.71,76656.63,1.43,-0.40233,0.0006,7.86957]
[1777600200225,31.71,76656.63,1.43,-0.40233,0.0006,7.86957]
[1777600200327,31.71,76655.53,1.43,-0.403,0.0006,7.87279]
[1777600200998,31.71,76655.53,1.43,-0.403,0.0006,7.87279]
[1777600201028,31.71,76655.53,1.43,-0.403,0.0006,7.87279]
[1777600201368,31.71,76657.23,1.43,-0.40198,0.0006,7.86787]
[1777600202591,31.72,76657.06,1.43,-0.40209,0.0006,7.8684]
[1777600202620,31.72,76657.06,1.43,-0.40209,0.0006,7.8684]
[1777600203326,31.72,76661.33,1.43,-0.39954,0.0006,7.85578]
[1777600208340,31.72,76662.11,1.43,-0.39909,0.0006,7.85357]
[1777600214354,31.74,76663.07,1.43,-0.39856,0.0006,7.85087]
[1777600218382,31.74,76665.35,1.43,-0.39722,0.0006,7.84404]
[1777600220395,31.75,76663.24,1.43,-0.39849,0.0006,7.85053]
[1777600225430,31.76,76663.1,1.43,-0.3986,0.0006,7.85109]
[1777600228963,31.76,76662.84,1.43,-0.39877,0.0006,7.85195]
[1777600229064,31.76,76662.57,1.43,-0.39893,0.0006,7.85278]
[1777600234786,31.77,76662.19,1.43,-0.39906,0.0006,7.84278]
[1777600240050,31.78,76660.86,1.43,-0.39988,0.0006,7.84687]
[1777600245053,31.79,76660.97,1.43,-0.39983,0.0006,7.84665]
[1777600248789,31.79,76660.9,1.43,-0.39989,0.0006,7.84696]
[1777600248890,31.8,76657.23,1.43,-0.4021,0.0006,7.85783]
[1777600251104,31.8,76657.27,1.43,-0.40208,0.0006,7.85771]
[1777600251385,31.8,76657.27,1.43,-0.40208,0.0006,7.85771]
[1777600251206,31.8,76655.29,1.43,-0.40327,0.0006,7.8635]
[1777600251614,31.8,76655.29,1.43,-0.40327,0.0006,7.8635]
[1777600253280,31.8,76658.76,1.43,-0.4012,0.0006,7.85345]
[1777600258661,31.81,76657.3,1.43,-0.4021,0.0006,7.85783]
[1777600262452,31.81,76656.23,1.43,-0.40275,0.0006,7.86098]
[1777600262563,31.82,76656.23,1.43,-0.40275,0.0006,7.861]
[1777600263846,31.82,76656.34,1.43,-0.40269,0.0006,7.86071]
[1777600264369,31.82,76656.34,1.43,-0.40269,0.0006,7.86071]
[1777600267071,31.82,76660.34,1.43,-0.40032,0.0006,7.84911]
[1777600273053,31.83,76659.26,1.43,-0.40099,0.0006,7.85242]
[1777600278806,31.85,76659.83,1.43,-0.40069,0.0006,7.85093]
[1777600279605,31.85,76659.83,1.43,-0.40069,0.0006,7.85093]
[1777600279814,31.85,76657.94,1.43,-0.40182,0.0006,7.8565]
[1777600281167,31.85,76657.94,1.43,-0.40182,0.0006,7.8565]
[1777600283619,31.85,76659.71,1.43,-0.40078,0.0006,7.85138]
[1777600289304,31.86,76659.99,1.43,-0.40064,0.0006,7.8507]
[1777600295219,31.88,76660.0,1.43,-0.40055,0.0006,7.83957]
[1777600301479,31.88,76659.7,1.43,-0.40075,0.0006,7.8406]
[1777600306970,31.9,76659.15,1.43,-0.40112,0.0006,7.8424]
[1777600309839,31.9,76659.36,1.43,-0.40101,0.0006,7.84187]
[1777600315359,31.91,76659.81,1.43,-0.40078,0.0006,7.84073]
[1777600321103,31.93,76659.65,1.43,-0.40091,0.0006,7.84138]
[1777600326979,31.93,76658.87,1.43,-0.4014,0.0006,7.84379]
[1777600327149,31.94,76656.24,1.43,-0.40298,0.0006,7.85146]
[1777600327758,31.94,76656.24,1.43,-0.40298,0.0006,7.85146]
[1777600328750,31.94,76656.04,1.43,-0.4031,0.0006,7.85207]
[1777600329161,31.94,76653.6,1.43,-0.40457,0.0006,7.85904]
[1777600330166,31.94,76658.61,1.43,-0.40158,0.0006,7.84468]
[1777600335539,31.95,76659.24,1.43,-0.40122,0.0006,7.84295]
[1777600341243,31.96,76659.14,1.43,-0.40132,0.0006,7.84344]
[1777600346280,31.97,76657.94,1.43,-0.40206,0.0006,7.84707]
[1777600351412,31.98,76657.66,1.43,-0.40225,0.0006,7.84798]
[1777600353991,31.99,76657.34,1.43,-0.40233,0.0006,7.83767]
[1777600354092,31.99,76657.51,1.43,-0.40223,0.0006,7.83721]
[1777600355661,31.99,76657.53,1.43,-0.40223,0.0006,7.83717]
[1777600356467,31.99,76657.53,1.43,-0.40223,0.0006,7.83717]
[1777600357602,31.99,76657.57,1.43,-0.40221,0.0006,7.83711]
[1777600359384,32.0,76654.88,1.43,-0.40383,0.0006,7.84487]
[1777600359640,32.0,76654.88,1.43,-0.40383,0.0006,7.84487]
[1777600360069,32.0,76654.88,1.43,-0.40383,0.0006,7.84487]
[1777600362065,32.0,76654.64,1.43,-0.40398,0.0006,7.8456]
[1777600362402,32.0,76654.84,1.43,-0.40387,0.0006,7.84505]
[1777600364839,32.0,76655.02,1.43,-0.40376,0.0006,7.84456]
[1777600369238,32.01,76654.69,1.43,-0.40398,0.0006,7.8456]
[1777600369455,32.01,76655.6,1.43,-0.40344,0.0006,7.84303]
[1777600370458,32.01,76658.36,1.43,-0.4018,0.0006,7.8351]
[1777600375493,32.02,76659.47,1.43,-0.40116,0.0006,7.83199]
[1777600375756,32.02,76659.47,1.43,-0.40116,0.0006,7.83199]
[1777600376349,32.02,76659.47,1.43,-0.40116,0.0006,7.83199]
[1777600377765,32.02,76659.16,1.43,-0.40135,0.0006,7.83294]
[1777600378513,32.02,76659.21,1.43,-0.40133,0.0006,7.83282]
[1777600380663,32.03,76659.15,1.43,-0.40137,0.0006,7.83304]
[1777600381244,32.03,76659.15,1.43,-0.40137,0.0006,7.83304]
[1777600385262,32.03,76659.63,1.43,-0.4011,0.0006,7.83171]
[1777600385424,32.03,76659.63,1.43,-0.4011,0.0006,7.83171]
[1777600385566,32.04,76659.49,1.43,-0.4012,0.0006,7.83217]
[1777600386572,32.04,76664.1,1.43,-0.39846,0.00059,7.81856]
[1777600387192,32.04,76664.1,1.43,-0.39846,0.00059,7.81856]
[1777600387578,32.04,76668.39,1.43,-0.39591,0.00059,7.80554]
[1777600389936,32.04,76669.5,1.43,-0.39526,0.00059,7.80215]
[1777600394719,32.05,76670.21,1.43,-0.39486,0.00059,7.80008]
[1777600394769,32.05,76670.21,1.43,-0.39486,0.00059,7.80008]
[1777600395093,32.05,76670.21,1.43,-0.39486,0.00059,7.80008]
[1777600395129,32.05,76670.21,1.43,-0.39486,0.00059,7.80008]
[1777600395484,32.05,76670.21,1.43,-0.39486,0.00059,7.80008]
[1777600395550,32.05,76671.55,1.43,-0.39407,0.00059,7.79594]
[1777600397620,32.05,76673.09,1.43,-0.39316,0.00059,7.79114]
[1777600398049,32.05,76673.36,1.43,-0.39301,0.00059,7.79031]
[1777600403917,32.06,76673.77,1.43,-0.39278,0.00059,7.7891]
[1777600405857,32.06,76673.92,1.43,-0.3927,0.00059,7.78867]
[1777600405931,32.06,76673.92,1.43,-0.3927,0.00059,7.78867]
[1777600405986,32.06,76673.92,1.43,-0.3927,0.00059,7.78867]
[1777600405996,32.06,76673.92,1.43,-0.3927,0.00059,7.78867]
[1777600406131,32.06,76673.92,1.43,-0.3927,0.00059,7.78867]
[1777600406189,32.06,76673.96,1.43,-0.39268,0.00059,7.78859]
[1777600407011,32.06,76673.96,1.43,-0.39268,0.00059,7.78859]
[1777600407026,32.06,76673.96,1.43,-0.39268,0.00059,7.78859]
[1777600407028,32.06,76673.96,1.43,-0.39268,0.00059,7.78859]
[1777600407076,32.06,76673.96,1.43,-0.39268,0.00059,7.78859]
[1777600407257,32.06,76673.96,1.43,-0.39268,0.00059,7.78859]
[1777600407358,32.06,76669.25,1.43,-0.39548,0.00059,7.80333]
[1777600407692,32.06,76669.25,1.43,-0.39548,0.00059,7.80333]
[1777600407728,32.06,76669.25,1.43,-0.39548,0.00059,7.80333]
[1777600407744,32.06,76669.25,1.43,-0.39548,0.00059,7.80333]
[1777600407979,32.06,76669.25,1.43,-0.39548,0.00059,7.80333]
[1777600408000,32.06,76669.25,1.43,-0.39548,0.00059,7.80333]
[1777600408081,32.07,76671.32,1.43,-0.39426,0.00059,7.79694]
[1777600410642,32.07,76672.9,1.43,-0.39333,0.00059,7.79203]
[1777600410754,32.07,76672.9,1.43,-0.39333,0.00059,7.79203]
[1777600410825,32.07,76672.9,1.43,-0.39333,0.00059,7.79203]
[1777600411497,32.07,76674.89,1.43,-0.39202,0.00059,7.77438]
[1777600412243,32.07,76685.12,1.43,-0.38598,0.00059,7.74095]
[1777600412835,32.07,76685.12,1.43,-0.38598,0.00059,7.74095]
[1777600414003,32.07,76686.11,1.43,-0.3854,0.00059,7.73765]
[1777600416076,32.07,76689.95,1.43,-0.38314,0.00059,7.72462]
[1777600419827,32.08,76687.37,1.43,-0.38468,0.00059,7.73351]
[1777600424836,32.08,76688.85,1.43,-0.38383,0.00059,7.7286]
[1777600426145,32.09,76692.93,1.43,-0.38144,0.00059,7.71457]
[1777600431770,32.09,76693.93,1.43,-0.38087,0.00059,7.71121]
[1777600432186,32.09,76693.93,1.43,-0.38087,0.00059,7.71121]
[1777600432218,32.09,76693.93,1.43,-0.38087,0.00059,7.71121]
[1777600432644,32.09,76693.93,1.43,-0.38087,0.00059,7.71121]
[1777600432676,32.1,76695.27,1.43,-0.38009,0.00059,7.70656]
[1777600433539,32.1,76698.44,1.43,-0.37824,0.00059,7.69534]
[1777600435026,32.1,76698.49,1.43,-0.37822,0.00059,7.69519]
[1777600435593,32.1,76687.31,1.43,-0.38478,0.00059,7.73414]
[1777600436241,32.1,76687.31,1.43,-0.38478,0.00059,7.73414]
[1777600436273,32.1,76687.31,1.43,-0.38478,0.00059,7.73414]
[1777600436393,32.1,76687.31,1.43,-0.38478,0.00059,7.73414]
[1777600436410,32.1,76687.31,1.43,-0.38478,0.00059,7.73414]
[1777600436426,32.1,76681.79,1.43,-0.38804,0.00059,7.75262]
[1777600438935,32.1,76685.03,1.43,-0.38614,0.00059,7.74188]
[1777600440271,32.1,76685.03,1.43,-0.38614,0.00059,7.74188]
[1777600440923,32.1,76686.57,1.43,-0.38523,0.00059,7.73672]
[1777600441321,32.1,76686.57,1.43,-0.38523,0.00059,7.73672]
[1777600441423,32.1,76690.0,1.43,-0.38322,0.00059,7.72507]
[1777600442384,32.1,76690.0,1.43,-0.38322,0.00059,7.72507]
[1777600442432,32.1,76690.0,1.43,-0.38322,0.00059,7.72507]
[1777600442533,32.11,76690.63,1.43,-0.38285,0.00059,7.72292]
[1777600443221,32.11,76690.63,1.43,-0.38285,0.00059,7.72292]
[1777600443466,32.11,76690.57,1.43,-0.38289,0.00059,7.72314]
[1777600443672,32.11,76690.57,1.43,-0.38289,0.00059,7.72314]
[1777600443698,32.11,76690.57,1.43,-0.38289,0.00059,7.72314]
[1777600444329,32.11,76690.57,1.43,-0.38289,0.00059,7.72314]
[1777600444592,32.11,76690.57,1.43,-0.38289,0.00059,7.72314]
[1777600444629,32.11,76690.57,1.43,-0.38289,0.00059,7.72314]
[1777600444646,32.11,76690.57,1.43,-0.38289,0.00059,7.72314]
[1777600447540,32.11,76693.31,1.43,-0.38129,0.00059,7.71373]
[1777600447573,32.11,76693.31,1.43,-0.38129,0.00059,7.71373]
[1777600447642,32.11,76695.71,1.43,-0.37989,0.00059,7.70534]
[1777600448401,32.11,76695.71,1.43,-0.37989,0.00059,7.70534]
[1777600450501,32.11,76695.9,1.43,-0.37979,0.00059,7.70474]
[1777600450528,32.11,76695.9,1.43,-0.37979,0.00059,7.70474]
[1777600450544,32.11,76695.9,1.43,-0.37979,0.00059,7.70474]
[1777600451032,32.12,76695.84,1.43,-0.37983,0.00059,7.70499]
[1777600451073,32.12,76695.84,1.43,-0.37983,0.00059,7.70499]
[1777600452485,32.12,76695.99,1.43,-0.37975,0.00059,7.70449]
[1777600452571,32.12,76699.62,1.43,-0.37763,0.00058,7.69161]
[1777600453177,32.12,76699.62,1.43,-0.37763,0.00058,7.69161]
[1777600453202,32.12,76699.62,1.43,-0.37763,0.00058,7.69161]
[1777600453214,32.12,76699.62,1.43,-0.37763,0.00058,7.69161]
[1777600453234,32.12,76699.62,1.43,-0.37763,0.00058,7.69161]
[1777600453278,32.12,76700.02,1.43,-0.3774,0.00058,7.69021]
[1777600453895,32.12,76700.02,1.43,-0.3774,0.00058,7.69021]
[1777600454208,32.12,76700.02,1.43,-0.3774,0.00058,7.69021]
[1777600454536,32.12,76700.02,1.43,-0.3774,0.00058,7.69021]
[1777600454555,32.12,76700.02,1.43,-0.3774,0.00058,7.69021]
[1777600454567,32.12,76700.02,1.43,-0.3774,0.00058,7.69021]
[1777600454594,32.12,76700.02,1.43,-0.3774,0.00058,7.69021]
[1777600454624,32.12,76700.02,1.43,-0.3774,0.00058,7.69021]
[1777600454637,32.12,76703.19,1.43,-0.37556,0.00058,7.67879]
[1777600455297,32.12,76703.19,1.43,-0.37556,0.00058,7.67879]
[1777600455474,32.12,76703.19,1.43,-0.37556,0.00058,7.67879]
[1777600455523,32.12,76703.19,1.43,-0.37556,0.00058,7.67879]
[1777600455575,32.12,76711.28,1.43,-0.37085,0.00058,7.6488]
[1777600455969,32.12,76711.28,1.43,-0.37085,0.00058,7.6488]
[1777600456014,32.12,76711.28,1.43,-0.37085,0.00058,7.6488]
[1777600456334,32.12,76711.28,1.43,-0.37085,0.00058,7.6488]
[1777600456380,32.12,76711.28,1.43,-0.37085,0.00058,7.6488]
[1777600456465,32.12,76715.13,1.43,-0.36862,0.00058,7.63414]
[1777600456814,32.12,76715.13,1.43,-0.36862,0.00058,7.63414]
[1777600456836,32.12,76715.13,1.43,-0.36862,0.00058,7.63414]
[1777600457648,32.12,76715.13,1.43,-0.36862,0.00058,7.63414]
[1777600457061,32.12,76715.13,1.43,-0.36862,0.00058,7.63415]
[1777600457686,32.12,76715.13,1.43,-0.36862,0.00058,7.63415]
[1777600457982,32.12,76715.13,1.43,-0.36862,0.00058,7.63415]
[1777600458016,32.12,76715.13,1.43,-0.36862,0.00058,7.63415]
[1777600458026,32.12,76715.13,1.43,-0.36862,0.00058,7.63415]
[1777600458163,32.12,76715.13,1.43,-0.36862,0.00058,7.63415]
[1777600458643,32.12,76715.13,1.43,-0.36862,0.00058,7.63415]
[1777600458180,32.13,76721.32,1.43,-0.36504,0.00058,7.61012]
[1777600459574,32.13,76721.12,1.43,-0.36516,0.00058,7.61092]
[1777600460653,32.13,76716.88,1.43,-0.36762,0.00058,7.62751]
[1777600462682,32.13,76717.09,1.43,-0.36752,0.00058,7.6268]
[1777600462698,32.13,76717.09,1.43,-0.36752,0.00058,7.6268]
[1777600466436,32.14,76716.66,1.43,-0.36778,0.00058,7.62859]
[1777600466765,32.14,76716.42,1.43,-0.36793,0.00058,7.62955]
[1777600466772,32.14,76716.42,1.43,-0.36793,0.00058,7.62955]
[1777600467461,32.14,76716.42,1.43,-0.36793,0.00058,7.62955]
[1777600467576,32.14,76713.7,1.43,-0.36951,0.00058,7.64002]
[1777600468022,32.14,76713.7,1.43,-0.36951,0.00058,7.64002]
[1777600468139,32.14,76713.7,1.43,-0.36952,0.00058,7.64006]
[1777600468887,32.14,76713.7,1.43,-0.36952,0.00058,7.64006]
[1777600469146,32.14,76713.84,1.43,-0.36944,0.00058,7.63957]
[1777600471356,32.15,76709.44,1.43,-0.37184,0.00058,7.6447]
[1777600475189,32.15,76706.86,1.43,-0.37336,0.00058,7.65446]
[1777600476474,32.15,76706.86,1.43,-0.37336,0.00058,7.65446]
[1777600476502,32.15,76706.24,1.43,-0.37373,0.00058,7.65679]
[1777600477306,32.15,76702.68,1.43,-0.37581,0.00058,7.66987]
[1777600483731,32.17,76702.22,1.43,-0.37612,0.00058,7.67179]
[1777600483770,32.17,76702.22,1.43,-0.37612,0.00058,7.67179]
[1777600483781,32.17,76702.22,1.43,-0.37612,0.00058,7.67179]
[1777600484260,32.17,76702.45,1.43,-0.376,0.00058,7.67106]
[1777600486755,32.17,76702.08,1.43,-0.37624,0.00058,7.67251]
[1777600486801,32.17,76702.08,1.43,-0.37624,0.00058,7.67251]
[1777600487145,32.17,76702.08,1.43,-0.37624,0.00058,7.67251]
[1777600487272,32.18,76702.12,1.43,-0.37622,0.00058,7.67242]
[1777600488783,32.18,76702.18,1.43,-0.3762,0.00058,7.67226]
[1777600489285,32.18,76702.28,1.43,-0.37615,0.00058,7.67195]
[1777600494295,32.19,76701.58,1.43,-0.37659,0.00058,7.6747]
[1777600495421,32.22,76692.16,1.43,-0.38218,0.00059,7.70849]
[1777600501370,32.23,76691.09,1.43,-0.38284,0.00059,7.71236]
[1777600507411,32.23,76692.38,1.43,-0.38211,0.00059,7.70808]
[1777600512447,32.24,76692.6,1.43,-0.38202,0.00059,7.70754]
[1777600515685,32.25,76700.53,1.43,-0.37741,0.00058,7.67978]
[1777600521510,32.26,76700.99,1.43,-0.3772,0.00058,7.67849]
[1777600524924,32.27,76699.99,1.43,-0.37781,0.00058,7.68225]
[1777600524982,32.27,76699.99,1.43,-0.37781,0.00058,7.68225]
[1777600525541,32.28,76699.82,1.43,-0.37792,0.00058,7.68292]
[1777600526669,32.28,76699.82,1.43,-0.37792,0.00058,7.68292]
[1777600526687,32.28,76699.82,1.43,-0.37792,0.00058,7.68292]
[1777600526548,32.28,76694.17,1.43,-0.38122,0.00058,7.70284]
[1777600527447,32.28,76694.17,1.43,-0.38122,0.00058,7.70284]
[1777600527555,32.28,76694.39,1.43,-0.3811,0.00058,7.70213]
[1777600528111,32.28,76694.39,1.43,-0.3811,0.00058,7.70213]
[1777600528561,32.28,76694.76,1.43,-0.38089,0.00058,7.70089]
[1777600530576,32.29,76697.05,1.43,-0.37957,0.00058,7.69298]
[1777600534224,32.29,76697.88,1.43,-0.37896,0.00058,7.67869]
[1777600534604,32.3,76698.33,1.43,-0.3787,0.00058,7.67716]
[1777600535613,32.3,76701.49,1.43,-0.37687,0.00058,7.66596]
[1777600540648,32.37,76704.12,1.43,-0.37559,0.00058,7.65806]
[1777600542760,32.4,76704.6,1.43,-0.37541,0.00058,7.65699]
[1777600542807,32.43,76705.06,1.43,-0.37525,0.00058,7.65601]
[1777600544067,32.48,76706.35,1.43,-0.37468,0.00058,7.65247]
[1777600544123,32.48,76706.35,1.43,-0.37468,0.00058,7.65247]
[1777600544205,32.48,76706.35,1.43,-0.37468,0.00058,7.65247]
[1777600544677,32.48,76712.94,1.43,-0.37088,0.00058,7.62821]
[1777600545613,32.48,76712.94,1.43,-0.37088,0.00058,7.62821]
[1777600545645,32.48,76712.94,1.43,-0.37088,0.00058,7.62821]
[1777600545659,32.48,76712.94,1.43,-0.37088,0.00058,7.62821]
[1777600546950,32.48,76716.03,1.43,-0.36911,0.00058,7.61668]
[1777600549685,32.48,76716.31,1.43,-0.36897,0.00058,7.61572]
[1777600549713,32.48,76716.41,1.43,-0.36892,0.00058,7.61539]
[1777600554717,32.49,76715.34,1.43,-0.36956,0.00058,7.61965]
[1777600556203,32.5,76715.02,1.43,-0.36976,0.00058,7.62095]
[1777600556209,32.5,76715.02,1.43,-0.36976,0.00058,7.62095]
[1777600556487,32.5,76715.02,1.43,-0.36976,0.00058,7.62095]
[1777600558214,32.5,76714.15,1.43,-0.37028,0.00058,7.62433]
[1777600558224,32.5,76714.15,1.43,-0.37028,0.00058,7.62433]
[1777600558232,32.5,76714.15,1.43,-0.37028,0.00058,7.62433]
[1777600558775,32.5,76713.48,1.43,-0.37067,0.00058,7.62689]
[1777600558985,32.5,76713.48,1.43,-0.37067,0.00058,7.62689]
[1777600559783,32.51,76713.51,1.43,-0.37066,0.00058,7.62683]
[1777600560259,32.51,76713.51,1.43,-0.37066,0.00058,7.62683]
[1777600560262,32.51,76713.51,1.43,-0.37066,0.00058,7.62683]
[1777600560272,32.51,76710.78,1.43,-0.37225,0.00058,7.63703]
[1777600562291,32.51,76710.89,1.43,-0.37219,0.00058,7.63668]
[1777600562753,32.51,76712.52,1.43,-0.37126,0.00058,7.63068]
[1777600564816,32.52,76712.09,1.43,-0.37152,0.00058,7.63238]
[1777600564827,32.52,76712.09,1.43,-0.37152,0.00058,7.63238]
[1777600564832,32.52,76712.09,1.43,-0.37152,0.00058,7.63238]
[1777600565545,32.52,76712.09,1.43,-0.37152,0.00058,7.63238]
[1777600565563,32.52,76712.09,1.43,-0.37152,0.00058,7.63238]
[1777600565646,32.52,76712.22,1.43,-0.37145,0.00058,7.63195]
[1777600566038,32.52,76712.22,1.43,-0.37145,0.00058,7.63195]
[1777600566075,32.52,76712.22,1.43,-0.37145,0.00058,7.63195]
[1777600566360,32.52,76712.22,1.43,-0.37145,0.00058,7.63195]
[1777600571444,32.52,76711.09,1.43,-0.37213,0.00058,7.6363]
[1777600574920,32.54,76711.32,1.43,-0.37204,0.00058,7.6357]
[1777600575673,32.54,76711.32,1.43,-0.37204,0.00058,7.6357]
[1777600575760,32.54,76707.69,1.43,-0.37414,0.00058,7.64911]
[1777600575949,32.54,76707.69,1.43,-0.37414,0.00058,7.64911]
[1777600576476,32.54,76707.69,1.43,-0.37414,0.00058,7.64911]
[1777600576483,32.54,76707.69,1.43,-0.37414,0.00058,7.64911]
[1777600577082,32.54,76706.4,1.43,-0.37489,0.00058,7.65383]
[1777600577118,32.54,76706.4,1.43,-0.37489,0.00058,7.65383]
[1777600577184,32.54,76704.35,1.43,-0.37608,0.00058,7.66124]
[1777600582943,32.55,76700.84,1.43,-0.37814,0.00058,7.67386]
[1777600586229,32.55,76701.15,1.43,-0.37796,0.00058,7.67281]
[1777600586331,32.55,76703.27,1.43,-0.37674,0.00058,7.66534]
[1777600587274,32.55,76706.27,1.43,-0.37502,0.00058,7.6546]
[1777600593014,32.56,76705.85,1.43,-0.37512,0.00058,7.64472]
[1777600596035,32.57,76703.32,1.43,-0.3766,0.00058,7.65389]
[1777600597040,32.57,76703.32,1.43,-0.3766,0.00058,7.65389]
[1777600597715,32.57,76703.32,1.43,-0.3766,0.00058,7.65389]
[1777600598219,32.57,76703.09,1.43,-0.37674,0.00058,7.65477]
[1777600598321,32.57,76703.17,1.43,-0.3767,0.00058,7.65452]
[1777600601519,32.57,76700.88,1.43,-0.37804,0.00058,7.66272]
[1777600604033,32.57,76700.67,1.43,-0.37817,0.00058,7.66349]
[1777600604785,32.57,76700.67,1.43,-0.37817,0.00058,7.66349]
[1777600604134,32.57,76703.17,1.43,-0.37672,0.00058,7.65464]
[1777600609621,32.58,76702.35,1.43,-0.3772,0.00058,7.65757]
[1777600611056,32.58,76703.99,1.43,-0.37625,0.00058,7.65173]
[1777600611084,32.58,76703.99,1.43,-0.37625,0.00058,7.65173]
[1777600611158,32.58,76705.06,1.43,-0.37563,0.00058,7.6479]
[1777600614535,32.58,76704.95,1.43,-0.3757,0.00058,7.64831]
[1777600614636,32.58,76705.27,1.43,-0.37551,0.00058,7.64717]
[1777600620005,32.58,76705.16,1.43,-0.3756,0.00058,7.64769]
[1777600625184,32.59,76705.0,1.43,-0.37571,0.00058,7.64841]
[1777600625374,32.59,76705.0,1.43,-0.37571,0.00058,7.64841]
[1777600625420,32.59,76705.0,1.43,-0.37571,0.00058,7.64841]
[1777600625844,32.59,76705.18,1.43,-0.37561,0.00058,7.64779]
[1777600626545,32.59,76707.39,1.43,-0.37434,0.00058,7.63985]
[1777600627224,32.59,76707.39,1.43,-0.37434,0.00058,7.63985]
[1777600627245,32.59,76707.39,1.43,-0.37434,0.00058,7.63985]
[1777600627325,32.59,76709.01,1.43,-0.37341,0.00058,7.63396]
[1777600631897,32.59,76710.9,1.43,-0.37233,0.00058,7.62708]
[1777600632278,32.59,76710.9,1.43,-0.37233,0.00058,7.62708]
[1777600633524,32.59,76710.9,1.43,-0.37233,0.00058,7.62709]
[1777600633563,32.59,76710.9,1.43,-0.37233,0.00058,7.62709]
[1777600633586,32.59,76710.9,1.43,-0.37233,0.00058,7.62709]
[1777600633605,32.59,76710.9,1.43,-0.37233,0.00058,7.62709]
[1777600633726,32.59,76710.9,1.43,-0.37233,0.00058,7.62709]
[1777600633774,32.59,76710.9,1.43,-0.37233,0.00058,7.62709]
[1777600633750,32.59,76717.32,1.43,-0.36864,0.00057,7.60313]
[1777600634761,32.59,76717.32,1.43,-0.36864,0.00057,7.60313]
[1777600635421,32.59,76717.93,1.43,-0.36829,0.00057,7.60083]
[1777600635678,32.59,76717.93,1.43,-0.36829,0.00057,7.60083]
[1777600635723,32.59,76717.93,1.43,-0.36829,0.00057,7.60083]
[1777600635733,32.59,76717.93,1.43,-0.36829,0.00057,7.60083]
[1777600640932,32.6,76717.88,1.43,-0.36834,0.00057,7.60116]
[1777600642652,32.6,76717.88,1.43,-0.36834,0.00057,7.6012]
[1777600642753,32.6,76722.65,1.43,-0.36562,0.00057,7.58297]
[1777600644124,32.6,76722.21,1.43,-0.36587,0.00057,7.58469]
[1777600648342,32.61,76723.71,1.43,-0.36503,0.00057,7.57902]
[1777600648347,32.61,76723.71,1.43,-0.36503,0.00057,7.57902]
[1777600648821,32.61,76729.85,1.43,-0.36153,0.00057,7.55492]
[1777600650623,32.61,76730.59,1.43,-0.36111,0.00057,7.55197]
[1777600650656,32.61,76730.59,1.43,-0.36111,0.00057,7.55197]
[1777600650667,32.61,76730.59,1.43,-0.36111,0.00057,7.55197]
[1777600655862,32.61,76729.18,1.43,-0.36174,0.00057,7.54596]
[1777600657984,32.61,76730.87,1.43,-0.36078,0.00057,7.53928]
[1777600658016,32.61,76730.87,1.43,-0.36078,0.00057,7.53928]
[1777600658575,32.61,76730.87,1.43,-0.36078,0.00057,7.53928]
[1777600658576,32.61,76726.38,1.43,-0.36335,0.00057,7.55707]
[1777600659882,32.61,76722.13,1.43,-0.36579,0.00057,7.57367]
[1777600662467,32.62,76722.86,1.43,-0.36539,0.00057,7.57096]
[1777600662490,32.62,76722.86,1.43,-0.36539,0.00057,7.57096]
[1777600662992,32.62,76721.7,1.43,-0.36606,0.00057,7.57547]
[1777600663030,32.62,76721.7,1.43,-0.36606,0.00057,7.57547]
[1777600666777,32.62,76721.62,1.43,-0.36612,0.00057,7.5759]
[1777600666809,32.62,76721.62,1.43,-0.36612,0.00057,7.5759]
[1777600666879,32.63,76718.94,1.43,-0.36766,0.00057,7.58619]
[1777600667930,32.63,76718.8,1.43,-0.36775,0.00057,7.58676]
[1777600673698,32.63,76719.0,1.43,-0.36765,0.00057,7.58614]
[1777600673734,32.63,76719.0,1.43,-0.36765,0.00057,7.58614]
[1777600673745,32.63,76719.0,1.43,-0.36765,0.00057,7.58614]
[1777600676058,32.64,76719.0,1.43,-0.36767,0.00057,7.58624]
[1777600676073,32.64,76719.0,1.43,-0.36767,0.00057,7.58624]
[1777600677866,32.64,76719.0,1.43,-0.36767,0.00057,7.58628]
[1777600677880,32.64,76719.0,1.43,-0.36767,0.00057,7.58628]
[1777600677921,32.64,76718.5,1.43,-0.36797,0.00057,7.58822]
[1777600678722,32.64,76718.5,1.43,-0.36797,0.00057,7.58822]
[1777600678823,32.64,76716.2,1.43,-0.36929,0.00057,7.59694]
[1777600684521,32.65,76714.64,1.43,-0.37021,0.00057,7.60295]
[1777600684531,32.65,76714.64,1.43,-0.37021,0.00057,7.60295]
[1777600684827,32.65,76714.64,1.43,-0.37021,0.00057,7.60295]
[1777600684830,32.65,76714.64,1.43,-0.37021,0.00057,7.60295]
[1777600684910,32.65,76713.92,1.43,-0.37063,0.00057,7.60566]
[1777600686669,32.65,76711.39,1.43,-0.37209,0.00058,7.61508]
[1777600688122,32.65,76710.65,1.43,-0.37252,0.00058,7.61782]
[1777600690925,32.65,76710.39,1.43,-0.37268,0.00058,7.61882]
[1777600692714,32.66,76702.26,1.43,-0.37738,0.00058,7.64814]
[1777600693401,32.66,76702.26,1.43,-0.37738,0.00058,7.64814]
[1777600693720,32.66,76701.46,1.43,-0.37785,0.00058,7.651]
[1777600698756,32.66,76701.22,1.43,-0.378,0.00058,7.65194]
[1777600701280,32.66,76701.39,1.43,-0.37791,0.00058,7.65138]
[1777600701477,32.66,76701.39,1.43,-0.37791,0.00058,7.65138]
[1777600701839,32.66,76701.39,1.43,-0.37791,0.00058,7.65138]
[1777600701879,32.66,76696.42,1.43,-0.38078,0.00058,7.66867]
[1777600702886,32.66,76693.57,1.43,-0.38244,0.00058,7.67841]
[1777600703409,32.66,76693.57,1.43,-0.38244,0.00058,7.67841]
[1777600703715,32.66,76693.57,1.43,-0.38244,0.00058,7.67841]
[1777600703771,32.66,76693.57,1.43,-0.38244,0.00058,7.67841]
[1777600703901,32.67,76689.38,1.43,-0.38487,0.00058,7.6925]
[1777600705808,32.67,76684.28,1.43,-0.38785,0.00058,7.70928]
[1777600707230,32.67,76683.83,1.43,-0.38811,0.00058,7.71075]
[1777600707324,32.67,76683.83,1.43,-0.38811,0.00058,7.71075]
[1777600708522,32.67,76683.8,1.43,-0.38813,0.00058,7.71085]
[1777600708536,32.67,76683.8,1.43,-0.38813,0.00058,7.71085]
[1777600709687,32.67,76678.84,1.43,-0.39102,0.00058,7.72667]
[1777600711958,32.67,76679.11,1.43,-0.39072,0.00058,7.71432]
[1777600711980,32.67,76679.11,1.43,-0.39072,0.00058,7.71432]
[1777600711994,32.67,76679.11,1.43,-0.39072,0.00058,7.71432]
[1777600716818,32.66,76677.7,1.43,-0.39153,0.00059,7.7187]
[1777600716875,32.66,76677.7,1.43,-0.39153,0.00059,7.7187]
[1777600716916,32.66,76676.07,1.43,-0.39248,0.00059,7.72378]
[1777600719055,32.66,76674.34,1.43,-0.39349,0.00059,7.7291]
[1777600719905,32.66,76674.57,1.43,-0.39336,0.00059,7.72838]
[1777600724939,32.66,76674.88,1.43,-0.39318,0.00059,7.72744]
[1777600726799,32.66,76674.65,1.43,-0.39331,0.00059,7.72815]
[1777600726954,32.66,76671.83,1.43,-0.39496,0.00059,7.73679]
[1777600727961,32.66,76666.22,1.43,-0.39826,0.00059,7.75358]
[1777600728738,32.66,76666.22,1.43,-0.39826,0.00059,7.75358]
[1777600728785,32.66,76666.22,1.43,-0.39826,0.00059,7.75358]
[1777600728799,32.66,76666.22,1.43,-0.39826,0.00059,7.75358]
[1777600728966,32.66,76662.43,1.43,-0.4005,0.00059,7.76465]
[1777600730013,32.66,76662.43,1.43,-0.4005,0.00059,7.76465]
[1777600730060,32.66,76662.43,1.43,-0.4005,0.00059,7.76465]
[1777600730416,32.66,76662.43,1.43,-0.4005,0.00059,7.76465]
[1777600730459,32.66,76662.43,1.43,-0.4005,0.00059,7.76465]
[1777600730614,32.66,76654.36,1.43,-0.40526,0.00059,7.78738]
[1777600731500,32.66,76654.36,1.43,-0.40526,0.00059,7.78738]
[1777600732124,32.66,76653.54,1.43,-0.40575,0.00059,7.78963]
[1777600732135,32.66,76653.54,1.43,-0.40575,0.00059,7.78963]
[1777600732884,32.66,76653.54,1.43,-0.40575,0.00059,7.78963]
[1777600732952,32.66,76653.54,1.43,-0.40575,0.00059,7.78963]
[1777600732204,32.66,76650.56,1.43,-0.40751,0.00059,7.79769]
[1777600734201,32.66,76650.58,1.43,-0.4075,0.00059,7.79763]
[1777600734669,32.66,76646.27,1.43,-0.41005,0.00059,7.809]
[1777600734998,32.66,76646.27,1.43,-0.41005,0.00059,7.809]
[1777600735099,32.66,76641.38,1.43,-0.41295,0.00059,7.82154]
[1777600736017,32.66,76641.38,1.43,-0.41295,0.00059,7.82154]
[1777600736195,32.66,76641.38,1.43,-0.41295,0.00059,7.82154]
[1777600736296,32.66,76639.78,1.43,-0.4139,0.00059,7.82555]
[1777600737644,32.66,76639.78,1.43,-0.4139,0.00059,7.82555]
[1777600737740,32.66,76636.96,1.43,-0.41557,0.00059,7.83248]
[1777600743122,32.65,76638.27,1.43,-0.41477,0.00059,7.82919]
[1777600745662,32.65,76637.94,1.43,-0.41496,0.00059,7.82997]
[1777600746574,32.65,76637.52,1.43,-0.4152,0.00059,7.83097]
[1777600747029,32.65,76637.13,1.43,-0.41543,0.00059,7.8319]
[1777600747325,32.65,76637.13,1.43,-0.41543,0.00059,7.8319]
[1777600747362,32.65,76637.13,1.43,-0.41543,0.00059,7.8319]
[1777600747370,32.65,76637.13,1.43,-0.41543,0.00059,7.8319]
[1777600747922,32.64,76634.53,1.43,-0.41697,0.0006,7.8382]
[1777600749818,32.64,76633.09,1.43,-0.41783,0.0006,7.84164]
[1777600749889,32.64,76633.19,1.43,-0.41777,0.0006,7.8414]
[1777600751957,32.64,76632.48,1.43,-0.41819,0.0006,7.84309]
[1777600751964,32.64,76632.48,1.43,-0.41819,0.0006,7.84309]
[1777600751994,32.64,76631.01,1.43,-0.41907,0.0006,7.84655]
[1777600752006,32.64,76631.01,1.43,-0.41907,0.0006,7.84655]
[1777600752025,32.64,76631.01,1.43,-0.41907,0.0006,7.84655]
[1777600752759,32.64,76631.01,1.43,-0.41907,0.0006,7.84655]
[1777600752860,32.64,76628.74,1.43,-0.42042,0.0006,7.85182]
[1777600753224,32.64,76628.74,1.43,-0.42042,0.0006,7.85182]
[1777600753293,32.64,76628.74,1.43,-0.42042,0.0006,7.85182]
[1777600753317,32.64,76628.74,1.43,-0.42042,0.0006,7.85182]
[1777600753879,32.64,76624.49,1.43,-0.42296,0.0006,7.86145]
[1777600754332,32.64,76624.49,1.43,-0.42296,0.0006,7.86145]
[1777600754427,32.64,76624.49,1.43,-0.42296,0.0006,7.86145]
[1777600754981,32.64,76622.89,1.43,-0.42391,0.0006,7.86499]
[1777600755942,32.64,76630.0,1.43,-0.41967,0.0006,7.84891]
[1777600756903,32.64,76635.11,1.43,-0.41662,0.0006,7.83678]
[1777600758943,32.64,76636.73,1.43,-0.41566,0.00059,7.83284]
[1777600761398,32.64,76636.06,1.43,-0.41606,0.00059,7.83448]
[1777600761404,32.64,76636.06,1.43,-0.41606,0.00059,7.83448]
[1777600761410,32.64,76636.06,1.43,-0.41606,0.00059,7.83448]
[1777600761434,32.64,76636.06,1.43,-0.41606,0.00059,7.83448]
[1777600763407,32.64,76636.54,1.43,-0.41577,0.00059,7.83331]
[1777600763443,32.64,76636.54,1.43,-0.41577,0.00059,7.83331]
[1777600763522,32.64,76637.31,1.43,-0.41531,0.00059,7.83143]
[1777600764922,32.64,76637.31,1.43,-0.41531,0.00059,7.83143]
[1777600764937,32.64,76637.31,1.43,-0.41531,0.00059,7.83143]
[1777600764956,32.64,76637.31,1.43,-0.41531,0.00059,7.83143]
[1777600764925,32.64,76642.58,1.43,-0.41218,0.00059,7.81825]
[1777600765456,32.64,76642.58,1.43,-0.41218,0.00059,7.81825]
[1777600767472,32.64,76643.91,1.43,-0.41139,0.00059,7.81484]
[1777600767823,32.64,76643.91,1.43,-0.41139,0.00059,7.81484]
[1777600767861,32.64,76643.91,1.43,-0.41139,0.00059,7.81484]
[1777600767962,32.64,76646.08,1.43,-0.4101,0.00059,7.80923]
[1777600769483,32.64,76646.11,1.43,-0.41008,0.00059,7.80915]
[1777600769500,32.64,76646.11,1.43,-0.41008,0.00059,7.80915]
[1777600769518,32.64,76646.11,1.43,-0.41008,0.00059,7.80915]
[1777600769885,32.64,76646.94,1.43,-0.40959,0.00059,7.80698]
[1777600770064,32.64,76646.94,1.43,-0.40959,0.00059,7.80698]
[1777600770102,32.64,76646.94,1.43,-0.40959,0.00059,7.80698]
[1777600770257,32.64,76646.94,1.43,-0.40959,0.00059,7.80698]
[1777600771537,32.64,76646.94,1.43,-0.40959,0.00059,7.80698]
[1777600771573,32.64,76646.94,1.43,-0.40959,0.00059,7.80698]
[1777600771634,32.64,76647.09,1.43,-0.40938,0.00059,7.79523]
[1777600774308,32.64,76647.12,1.43,-0.40937,0.00059,7.79516]
[1777600774349,32.64,76647.12,1.43,-0.40937,0.00059,7.79516]
[1777600774976,32.64,76647.12,1.43,-0.40937,0.00059,7.79516]
[1777600775001,32.64,76647.12,1.43,-0.40937,0.00059,7.79516]
[1777600774386,32.64,76646.62,1.43,-0.40967,0.00059,7.79647]
[1777600775619,32.64,76646.62,1.43,-0.40967,0.00059,7.79647]
[1777600775649,32.64,76646.62,1.43,-0.40967,0.00059,7.79647]
[1777600776985,32.64,76647.34,1.43,-0.40924,0.00059,7.79459]
[1777600777005,32.64,76647.34,1.43,-0.40924,0.00059,7.79459]
[1777600777304,32.64,76647.23,1.43,-0.4093,0.00059,7.79488]
[1777600782339,32.65,76645.5,1.43,-0.41034,0.00059,7.79943]
[1777600783697,32.65,76645.5,1.43,-0.41034,0.00059,7.79943]
[1777600783745,32.65,76645.5,1.43,-0.41034,0.00059,7.79943]
[1777600783798,32.65,76644.12,1.43,-0.41116,0.00059,7.803]
[1777600789390,32.65,76644.36,1.43,-0.41102,0.00059,7.80239]
[1777600794426,32.65,76643.86,1.43,-0.41131,0.00059,7.80368]
[1777600799459,32.65,76643.84,1.43,-0.41133,0.00059,7.80373]
[1777600800590,32.65,76643.84,1.43,-0.41133,0.00059,7.80373]
[1777600800720,32.65,76643.84,1.43,-0.41133,0.00059,7.80373]
[1777600800754,32.65,76643.84,1.43,-0.41133,0.00059,7.80373]
[1777600800965,32.65,76643.91,1.43,-0.41128,0.00059,7.80355]
[1777600801782,32.65,76656.05,1.43,-0.40409,0.00059,7.77108]
[1777600804496,32.65,76655.75,1.43,-0.40426,0.00059,7.7719]
[1777600805554,32.65,76658.71,1.43,-0.40252,0.00059,7.76363]
[1777600811551,32.65,76660.37,1.43,-0.40154,0.00059,7.75891]
[1777600814744,32.65,76660.46,1.43,-0.40148,0.00059,7.75866]
[1777600814866,32.65,76660.46,1.43,-0.40148,0.00059,7.75866]
[1777600814876,32.65,76660.46,1.43,-0.40148,0.00059,7.75866]
[1777600814944,32.65,76660.46,1.43,-0.40148,0.00059,7.75866]
[1777600814964,32.65,76660.46,1.43,-0.40148,0.00059,7.75866]
[1777600814958,32.65,76660.22,1.43,-0.40162,0.00059,7.75934]
[1777600816766,32.66,76646.73,1.43,-0.40964,0.00059,7.79638]
[1777600817793,32.66,76646.73,1.43,-0.40964,0.00059,7.79638]
[1777600817972,32.66,76646.73,1.43,-0.40964,0.00059,7.79638]
[1777600818020,32.66,76646.73,1.43,-0.40964,0.00059,7.79638]
[1777600818033,32.66,76646.73,1.43,-0.40964,0.00059,7.79638]
[1777600817936,32.67,76647.35,1.43,-0.40931,0.00059,7.79491]
[1777600818731,32.67,76647.35,1.43,-0.40931,0.00059,7.79491]
[1777600818763,32.67,76647.35,1.43,-0.40931,0.00059,7.79491]
[1777600820305,32.67,76646.92,1.43,-0.40957,0.00059,7.79606]
[1777600826652,32.65,76645.83,1.43,-0.41016,0.00059,7.79867]
[1777600830678,32.65,76647.98,1.43,-0.40889,0.00059,7.79302]
[1777600831895,32.65,76647.98,1.43,-0.40889,0.00059,7.79302]
[1777600831925,32.65,76647.98,1.43,-0.40889,0.00059,7.79302]
[1777600831939,32.65,76647.98,1.43,-0.40889,0.00059,7.79302]
[1777600833864,32.65,76647.2,1.43,-0.40923,0.00059,7.78368]
[1777600833886,32.65,76647.2,1.43,-0.40923,0.00059,7.78368]
[1777600834510,32.65,76648.97,1.43,-0.40817,0.00059,7.77899]
[1777600834658,32.65,76648.97,1.43,-0.40817,0.00059,7.77899]
[1777600834698,32.65,76648.97,1.43,-0.40817,0.00059,7.77899]
[1777600834709,32.65,76648.97,1.43,-0.40817,0.00059,7.77899]
[1777600840645,32.65,76648.08,1.43,-0.40869,0.00059,7.78132]
[1777600846053,32.65,76647.0,1.43,-0.40933,0.00059,7.78414]
[1777600852255,32.65,76645.29,1.43,-0.41034,0.00059,7.7886]
[1777600858247,32.64,76646.53,1.43,-0.4096,0.00059,7.78531]
[1777600863444,32.63,76645.68,1.43,-0.41008,0.00059,7.78742]
[1777600863479,32.63,76645.68,1.43,-0.41008,0.00059,7.78742]
[1777600864885,32.63,76645.95,1.43,-0.40991,0.00059,7.7867]
[1777600864929,32.63,76645.95,1.43,-0.40991,0.00059,7.7867]
[1777600865579,32.63,76645.58,1.43,-0.41013,0.00059,7.78765]
[1777600865602,32.63,76645.58,1.43,-0.41013,0.00059,7.78765]
[1777600866955,32.63,76645.58,1.43,-0.41013,0.00059,7.78763]
[1777600872971,32.62,76645.18,1.43,-0.41035,0.0006,7.78863]
[1777600878006,32.63,76643.8,1.43,-0.41119,0.0006,7.79225]
[1777600883041,32.63,76643.87,1.43,-0.41115,0.0006,7.79207]
[1777600886987,32.63,76643.44,1.43,-0.4114,0.0006,7.79318]
[1777600887037,32.63,76643.44,1.43,-0.4114,0.0006,7.79318]
[1777600887089,32.63,76639.03,1.43,-0.41403,0.0006,7.80434]
[1777600889911,32.63,76637.6,1.43,-0.41489,0.0006,7.80791]
[1777600889958,32.63,76637.6,1.43,-0.41489,0.0006,7.80791]
[1777600890090,32.63,76637.29,1.43,-0.41507,0.0006,7.80868]
[1777600891339,32.63,76637.18,1.43,-0.41503,0.0006,7.7976]
[1777600893025,32.63,76636.98,1.43,-0.41515,0.0006,7.79809]
[1777600893390,32.63,76635.88,1.43,-0.41581,0.0006,7.8008]
[1777600893499,32.63,76635.88,1.43,-0.41581,0.0006,7.8008]
[1777600894118,32.63,76635.81,1.43,-0.41585,0.0006,7.80098]
[1777600895377,32.64,76635.25,1.43,-0.41619,0.0006,7.80235]
[1777600895416,32.64,76635.25,1.43,-0.41619,0.0006,7.80235]
[1777600895434,32.64,76635.25,1.43,-0.41619,0.0006,7.80235]
[1777600895475,32.64,76635.25,1.43,-0.41619,0.0006,7.80235]
[1777600895955,32.64,76635.25,1.43,-0.41619,0.0006,7.80235]
[1777600895993,32.64,76635.25,1.43,-0.41619,0.0006,7.80235]
[1777600896132,32.64,76634.28,1.43,-0.41677,0.0006,7.80471]
[1777600897139,32.64,76632.3,1.43,-0.41796,0.0006,7.80945]
[1777600897461,32.64,76632.3,1.43,-0.41796,0.0006,7.80945]
[1777600898048,32.64,76631.54,1.43,-0.41842,0.0006,7.81126]
[1777600899497,32.64,76630.79,1.43,-0.41887,0.0006,7.81304]
[1777600899502,32.64,76630.79,1.43,-0.41887,0.0006,7.81304]
[1777600899513,32.64,76630.79,1.43,-0.41887,0.0006,7.81304]
[1777600901115,32.64,76624.31,1.43,-0.42275,0.0006,7.82791]
[1777600903055,32.64,76619.04,1.43,-0.42592,0.0006,7.83944]
[1777600903247,32.64,76619.04,1.43,-0.42592,0.0006,7.83944]
[1777600903261,32.64,76619.04,1.43,-0.42592,0.0006,7.83944]
[1777600903293,32.64,76619.04,1.43,-0.42592,0.0006,7.83944]
[1777600903924,32.64,76617.4,1.43,-0.4269,0.0006,7.84293]
[1777600905195,32.64,76620.16,1.43,-0.42524,0.0006,7.83703]
[1777600907046,32.64,76624.33,1.43,-0.42274,0.0006,7.82786]
[1777600912112,32.64,76627.43,1.43,-0.42088,0.0006,7.82085]
[1777600917280,32.64,76628.14,1.43,-0.42046,0.0006,7.81924]
[1777600922316,32.65,76627.13,1.43,-0.42107,0.0006,7.82158]
[1777600924329,32.65,76622.64,1.43,-0.42377,0.0006,7.83166]
[1777600925262,32.65,76622.64,1.43,-0.42377,0.0006,7.83166]
[1777600925898,32.65,76622.64,1.43,-0.42377,0.0006,7.83166]
[1777600925945,32.65,76620.78,1.43,-0.42489,0.0006,7.83575]
[1777600927918,32.65,76620.78,1.43,-0.42489,0.0006,7.83575]
[1777600928005,32.65,76620.21,1.43,-0.42523,0.0006,7.83699]
[1777600929676,32.65,76617.48,1.43,-0.42687,0.0006,7.84283]
[1777600934400,32.65,76615.62,1.43,-0.428,0.0006,7.84675]
[1777600936863,32.66,76613.62,1.43,-0.4292,0.0006,7.85088]
[1777600938647,32.66,76613.62,1.43,-0.4292,0.0006,7.85088]
[1777600938683,32.66,76613.62,1.43,-0.4292,0.0006,7.85088]
[1777600938748,32.66,76611.78,1.43,-0.43031,0.0006,7.85462]
[1777600943567,32.66,76608.55,1.43,-0.43226,0.0006,7.86103]
[1777600944390,32.66,76608.55,1.43,-0.43226,0.0006,7.86103]
[1777600946971,32.66,76608.73,1.43,-0.43215,0.0006,7.86067]
[1777600947238,32.66,76608.52,1.43,-0.43228,0.0006,7.86108]
[1777600947261,32.66,76608.52,1.43,-0.43228,0.0006,7.86108]
[1777600948204,32.66,76607.71,1.43,-0.43276,0.0006,7.86266]
[1777600948214,32.66,76607.71,1.43,-0.43276,0.0006,7.86266]
[1777600948221,32.66,76607.71,1.43,-0.43276,0.0006,7.86266]
[1777600950078,32.66,76607.71,1.43,-0.43276,0.0006,7.86266]
[1777600950116,32.66,76607.71,1.43,-0.43276,0.0006,7.86266]
[1777600950159,32.66,76602.53,1.43,-0.43589,0.0006,7.87245]
[1777600950241,32.66,76602.53,1.43,-0.43589,0.0006,7.87245]
[1777600951128,32.66,76598.86,1.43,-0.43802,0.0006,7.86783]
[1777600953983,32.66,76598.52,1.43,-0.43823,0.0006,7.86844]
[1777600954009,32.66,76598.52,1.43,-0.43823,0.0006,7.86844]
[1777600954014,32.66,76598.52,1.43,-0.43823,0.0006,7.86844]
[1777600954025,32.66,76598.52,1.43,-0.43823,0.0006,7.86844]
[1777600954033,32.66,76597.83,1.43,-0.43865,0.0006,7.86966]
[1777600955548,32.66,76592.73,1.43,-0.44173,0.00061,7.87841]
[1777600957561,32.66,76594.75,1.43,-0.44051,0.00061,7.87501]
[1777600959888,32.67,76592.53,1.43,-0.44186,0.00061,7.87877]
[1777600964907,32.67,76591.82,1.43,-0.4423,0.00061,7.87996]
[1777600965134,32.67,76592.18,1.43,-0.44208,0.00061,7.87937]
[1777600965987,32.67,76592.18,1.43,-0.44208,0.00061,7.87937]
[1777600966014,32.67,76592.18,1.43,-0.44208,0.00061,7.87937]
[1777600966089,32.67,76589.56,1.43,-0.44367,0.00061,7.88365]
[1777600966618,32.67,76589.56,1.43,-0.44367,0.00061,7.88365]
[1777600966642,32.67,76589.56,1.43,-0.44367,0.00061,7.88365]
[1777600966654,32.67,76589.56,1.43,-0.44367,0.00061,7.88365]
[1777600968228,32.67,76586.19,1.43,-0.44571,0.00061,7.88898]
[1777600971916,32.67,76584.64,1.43,-0.44665,0.00061,7.89137]
[1777600971950,32.67,76584.64,1.43,-0.44665,0.00061,7.89137]
[1777600971974,32.67,76584.64,1.43,-0.44665,0.00061,7.89137]
[1777600972031,32.67,76584.64,1.43,-0.44665,0.00061,7.89137]
[1777600972105,32.67,76584.41,1.43,-0.4468,0.00061,7.89172]
[1777600972534,32.67,76584.41,1.43,-0.4468,0.00061,7.89172]
[1777600973048,32.67,76580.77,1.43,-0.449,0.00061,7.89712]
[1777600977702,32.68,76578.92,1.43,-0.45013,0.00061,7.89978]
[1777600980037,32.68,76581.63,1.43,-0.44849,0.00061,7.89588]
[1777600982375,32.67,76582.67,1.43,-0.44785,0.00061,7.89433]
[1777600982419,32.67,76582.67,1.43,-0.44785,0.00061,7.89433]
[1777600982737,32.67,76582.56,1.43,-0.44792,0.00061,7.89449]
[1777600983253,32.67,76582.56,1.43,-0.44792,0.00061,7.89449]
[1777600983294,32.67,76582.56,1.43,-0.44792,0.00061,7.89449]
[1777600983744,32.67,76582.77,1.43,-0.44779,0.00061,7.89417]
[1777600987391,32.67,76582.47,1.43,-0.44796,0.00061,7.8946]
[1777600987421,32.67,76582.47,1.43,-0.44796,0.00061,7.8946]
[1777600987875,32.67,76589.72,1.43,-0.44357,0.00061,7.88339]
[1777600990354,32.67,76591.19,1.43,-0.44268,0.00061,7.88099]
[1777600993214,32.67,76595.07,1.43,-0.44033,0.0006,7.8745]
[1777600995833,32.67,76595.45,1.43,-0.4401,0.0006,7.87383]
[1777600996869,32.67,76595.64,1.43,-0.43998,0.0006,7.87351]
[1777600998916,32.67,76595.64,1.43,-0.43998,0.0006,7.87351]
[1777601000918,32.67,76596.35,1.43,-0.43955,0.0006,7.87228]
[1777601006218,32.67,76597.85,1.43,-0.43864,0.0006,7.86966]
[1777601007165,32.67,76610.44,1.43,-0.43105,0.0006,7.84609]
[1777601010246,32.67,76609.25,1.43,-0.43177,0.0006,7.84846]
[1777601015251,32.68,76608.91,1.43,-0.4319,0.0006,7.83786]
[1777601019441,32.69,76609.6,1.43,-0.4315,0.0006,7.83655]
[1777601021220,32.69,76604.27,1.43,-0.43472,0.0006,7.84683]
[1777601027051,32.7,76604.08,1.43,-0.43485,0.0006,7.84724]
[1777601029066,32.7,76606.53,1.43,-0.43338,0.0006,7.84262]
[1777601031653,32.7,76606.77,1.43,-0.43324,0.0006,7.84218]
[1777601033093,32.71,76610.53,1.43,-0.43098,0.0006,7.83486]
[1777601033388,32.71,76610.53,1.43,-0.43098,0.0006,7.83486]
[1777601034099,32.71,76614.02,1.43,-0.42888,0.0006,7.82782]
[1777601039135,32.7,76614.09,1.43,-0.42883,0.0006,7.82764]
[1777601043163,32.7,76617.22,1.43,-0.42693,0.0006,7.82109]
[1777601047550,32.69,76616.03,1.43,-0.42764,0.0006,7.82354]
[1777601047627,32.69,76616.03,1.43,-0.42764,0.0006,7.82354]
[1777601049205,32.69,76623.18,1.43,-0.42334,0.0006,7.80816]
[1777601051220,32.69,76625.56,1.43,-0.42191,0.0006,7.80286]
[1777601054276,32.7,76628.33,1.43,-0.42026,0.0006,7.79659]
[1777601059808,32.71,76628.79,1.43,-0.42001,0.0006,7.7956]
[1777601060669,32.71,76629.08,1.43,-0.41984,0.0006,7.79495]
[1777601060693,32.71,76629.08,1.43,-0.41984,0.0006,7.79495]
[1777601060732,32.71,76629.08,1.43,-0.41984,0.0006,7.79495]
[1777601060835,32.71,76629.08,1.43,-0.41984,0.0006,7.79495]
[1777601060892,32.71,76629.08,1.43,-0.41984,0.0006,7.79495]
[1777601060918,32.71,76629.08,1.43,-0.41984,0.0006,7.79495]
[1777601061291,32.71,76631.21,1.43,-0.41856,0.0006,7.78999]
[1777601061858,32.71,76631.21,1.43,-0.41856,0.0006,7.78999]
[1777601061887,32.71,76631.21,1.43,-0.41856,0.0006,7.78999]
[1777601062296,32.71,76633.76,1.43,-0.41704,0.0006,7.78395]
[1777601063255,32.71,76633.76,1.43,-0.41704,0.0006,7.78395]
[1777601063284,32.71,76633.76,1.43,-0.41704,0.0006,7.78395]
[1777601063304,32.71,76634.89,1.43,-0.41637,0.0006,7.78123]
[1777601067840,32.71,76636.96,1.43,-0.41514,0.0006,7.77623]
[1777601073934,32.72,76637.87,1.43,-0.41449,0.0006,7.76263]
[1777601079416,32.73,76636.03,1.43,-0.41561,0.0006,7.76722]
[1777601084448,32.73,76636.77,1.43,-0.41517,0.0006,7.76541]
[1777601089133,32.74,76636.97,1.43,-0.41507,0.0006,7.76502]
[1777601095528,32.75,76637.72,1.43,-0.41465,0.0006,7.7633]
[1777601096753,32.75,76637.72,1.43,-0.41465,0.0006,7.7633]
[1777601100609,32.75,76637.24,1.43,-0.41496,0.0006,7.76454]
[1777601102577,32.76,76634.49,1.43,-0.41661,0.0006,7.77127]
[1777601105087,32.76,76635.59,1.43,-0.41596,0.0006,7.76864]
[1777601105188,32.76,76636.28,1.43,-0.41555,0.0006,7.76698]
[1777601106358,32.76,76636.74,1.43,-0.41528,0.0006,7.76587]
[1777601106487,32.76,76636.74,1.43,-0.41528,0.0006,7.76587]
[1777601106513,32.76,76636.74,1.43,-0.41528,0.0006,7.76587]
[1777601106609,32.76,76636.75,1.43,-0.41527,0.0006,7.76584]
[1777601107627,32.76,76636.75,1.43,-0.41527,0.0006,7.76584]
[1777601107696,32.76,76636.75,1.43,-0.41527,0.0006,7.76584]
[1777601107764,32.76,76636.75,1.43,-0.41527,0.0006,7.76584]
[1777601108308,32.77,76634.79,1.43,-0.41645,0.0006,7.77063]
[1777601108566,32.77,76634.79,1.43,-0.41645,0.0006,7.77063]
[1777601108573,32.77,76634.79,1.43,-0.41645,0.0006,7.77063]
[1777601108624,32.77,76634.79,1.43,-0.41645,0.0006,7.77063]
[1777601109259,32.77,76622.55,1.43,-0.42379,0.0006,7.79884]
[1777601110341,32.77,76614.75,1.43,-0.42848,0.0006,7.81544]
[1777601111310,32.77,76614.75,1.43,-0.42848,0.0006,7.81544]
[1777601112371,32.77,76613.47,1.43,-0.42925,0.0006,7.81808]
[1777601112613,32.77,76613.47,1.43,-0.42925,0.0006,7.81808]
[1777601112642,32.77,76613.47,1.43,-0.42925,0.0006,7.81808]
[1777601112682,32.77,76615.5,1.43,-0.42803,0.0006,7.81391]
[1777601114625,32.77,76615.45,1.43,-0.42806,0.0006,7.81402]
[1777601114665,32.77,76615.45,1.43,-0.42806,0.0006,7.81402]
[1777601114723,32.77,76614.41,1.43,-0.42869,0.0006,7.81617]
[1777601115522,32.77,76614.41,1.43,-0.42869,0.0006,7.81617]
[1777601115539,32.77,76614.41,1.43,-0.42869,0.0006,7.81617]
[1777601116363,32.77,76613.91,1.43,-0.42899,0.0006,7.81719]
[1777601116600,32.77,76613.91,1.43,-0.42899,0.0006,7.81719]
[1777601116660,32.77,76613.91,1.43,-0.42899,0.0006,7.81719]
[1777601116686,32.77,76613.91,1.43,-0.42899,0.0006,7.81719]
[1777601116989,32.77,76610.87,1.43,-0.43082,0.0006,7.82332]
[1777601118330,32.77,76608.24,1.43,-0.43241,0.0006,7.82849]
[1777601118688,32.77,76608.24,1.43,-0.43241,0.0006,7.82849]
[1777601118732,32.77,76608.24,1.43,-0.43241,0.0006,7.82849]
[1777601118789,32.78,76606.38,1.43,-0.43353,0.0006,7.83207]
[1777601120702,32.78,76606.33,1.43,-0.43356,0.0006,7.83217]
[1777601121355,32.78,76606.5,1.43,-0.43346,0.0006,7.83185]
[1777601124752,32.78,76605.81,1.43,-0.43388,0.0006,7.83317]
[1777601124764,32.78,76605.81,1.43,-0.43388,0.0006,7.83317]
[1777601126794,32.78,76604.02,1.43,-0.43496,0.0006,7.83654]
[1777601126801,32.78,76604.02,1.43,-0.43496,0.0006,7.83654]
[1777601126805,32.78,76604.02,1.43,-0.43496,0.0006,7.83654]
[1777601126841,32.78,76598.92,1.43,-0.43804,0.0006,7.84582]
[1777601128831,32.78,76598.92,1.43,-0.43804,0.0006,7.84582]
[1777601128857,32.78,76598.92,1.43,-0.43804,0.0006,7.84582]
[1777601128876,32.78,76603.35,1.43,-0.43536,0.0006,7.83779]
[1777601130847,32.78,76603.35,1.43,-0.43536,0.0006,7.83778]
[1777601131355,32.78,76607.47,1.43,-0.43279,0.0006,7.81866]
[1777601132837,32.78,76607.51,1.43,-0.43276,0.0006,7.81859]
[1777601132853,32.78,76607.51,1.43,-0.43276,0.0006,7.81859]
[1777601132897,32.78,76607.51,1.43,-0.43276,0.0006,7.81859]
[1777601133127,32.78,76607.51,1.43,-0.43276,0.0006,7.81859]
[1777601133229,32.78,76610.82,1.43,-0.43077,0.0006,7.81211]
[1777601134895,32.78,76610.82,1.43,-0.43077,0.0006,7.81212]
[1777601134926,32.78,76610.82,1.43,-0.43077,0.0006,7.81212]
[1777601135362,32.78,76609.74,1.43,-0.43143,0.0006,7.81427]
[1777601136737,32.78,76609.74,1.43,-0.43143,0.0006,7.81428]
[1777601136749,32.78,76609.74,1.43,-0.43143,0.0006,7.81428]
[1777601137313,32.79,76612.03,1.43,-0.43005,0.0006,7.80974]
[1777601138389,32.79,76618.35,1.43,-0.42625,0.0006,7.79667]
[1777601138959,32.79,76618.35,1.43,-0.42625,0.0006,7.79667]
[1777601138970,32.79,76618.35,1.43,-0.42625,0.0006,7.79667]
[1777601140992,32.78,76619.45,1.43,-0.42558,0.0006,7.79432]
[1777601141002,32.78,76619.45,1.43,-0.42558,0.0006,7.79432]
[1777601142617,32.78,76619.08,1.43,-0.4258,0.0006,7.79509]
[1777601142650,32.78,76619.08,1.43,-0.4258,0.0006,7.79509]
[1777601142659,32.78,76619.08,1.43,-0.4258,0.0006,7.79509]
[1777601142695,32.78,76619.08,1.43,-0.4258,0.0006,7.79509]
[1777601143055,32.78,76619.08,1.43,-0.4258,0.0006,7.79509]
[1777601143096,32.78,76619.08,1.43,-0.4258,0.0006,7.79509]
[1777601143232,32.78,76618.39,1.43,-0.42621,0.0006,7.79654]
[1777601145060,32.78,76618.39,1.43,-0.42621,0.0006,7.79653]
[1777601145072,32.78,76618.39,1.43,-0.42621,0.0006,7.79653]
[1777601145112,32.78,76618.39,1.43,-0.42621,0.0006,7.79653]
[1777601145389,32.78,76618.12,1.43,-0.42637,0.0006,7.79709]
[1777601145614,32.78,76618.12,1.43,-0.42637,0.0006,7.79709]
[1777601145632,32.78,76618.12,1.43,-0.42637,0.0006,7.79709]
[1777601145675,32.78,76618.12,1.43,-0.42637,0.0006,7.79709]
[1777601145885,32.77,76618.12,1.43,-0.42636,0.0006,7.79708]
[1777601147124,32.77,76618.12,1.43,-0.42636,0.0006,7.79708]
[1777601147153,32.77,76618.12,1.43,-0.42636,0.0006,7.79708]
[1777601147225,32.77,76617.19,1.43,-0.42692,0.0006,7.79903]
[1777601149144,32.77,76617.19,1.43,-0.42692,0.0006,7.79902]
[1777601149338,32.77,76617.04,1.43,-0.427,0.0006,7.79932]
[1777601153184,32.77,76617.59,1.43,-0.42666,0.0006,7.79813]
[1777601153197,32.77,76617.59,1.43,-0.42666,0.0006,7.79813]
[1777601154430,32.77,76615.67,1.43,-0.42782,0.0006,7.80215]
[1777601155223,32.77,76615.67,1.43,-0.42782,0.0006,7.80215]
[1777601155236,32.77,76615.67,1.43,-0.42782,0.0006,7.80215]
[1777601155250,32.77,76615.67,1.43,-0.42782,0.0006,7.80215]
[1777601160257,32.77,76615.21,1.43,-0.4281,0.0006,7.80314]
[1777601161321,32.77,76613.04,1.43,-0.42942,0.0006,7.8076]
[1777601163347,32.78,76616.4,1.43,-0.4274,0.0006,7.8007]
[1777601164397,32.78,76618.22,1.43,-0.42631,0.0006,7.79688]
[1777601165366,32.78,76618.22,1.43,-0.42631,0.0006,7.79688]
[1777601165380,32.78,76618.22,1.43,-0.42631,0.0006,7.79688]
[1777601167390,32.78,76619.98,1.43,-0.42525,0.0006,7.79313]
[1777601167404,32.78,76619.98,1.43,-0.42525,0.0006,7.79313]
[1777601169412,32.78,76619.66,1.43,-0.42545,0.0006,7.79385]
[1777601169426,32.78,76619.87,1.43,-0.42533,0.0006,7.79341]
[1777601172333,32.79,76617.07,1.43,-0.42702,0.0006,7.79939]
[1777601177357,32.79,76618.47,1.43,-0.42619,0.0006,7.79648]
[1777601179543,32.8,76619.61,1.43,-0.42551,0.0006,7.79408]
[1777601179550,32.8,76619.61,1.43,-0.42551,0.0006,7.79408]
[1777601179557,32.8,76619.61,1.43,-0.42551,0.0006,7.79408]
[1777601181592,32.8,76619.39,1.43,-0.42565,0.0006,7.79457]
[1777601181627,32.8,76619.39,1.43,-0.42565,0.0006,7.79457]
[1777601182138,32.8,76619.39,1.43,-0.42565,0.0006,7.79458]
[1777601183607,32.8,76619.17,1.43,-0.42579,0.0006,7.79506]
[1777601184405,32.8,76619.0,1.43,-0.42589,0.0006,7.79544]
[1777601185633,32.81,76619.51,1.43,-0.42559,0.0006,7.79436]
[1777601185638,32.81,76619.51,1.43,-0.42559,0.0006,7.79436]
[1777601185647,32.81,76619.51,1.43,-0.42559,0.0006,7.79436]
[1777601186165,32.81,76619.51,1.43,-0.42559,0.0006,7.79437]
[1777601187677,32.81,76619.51,1.43,-0.42559,0.0006,7.79437]
[1777601188368,32.81,76619.62,1.43,-0.42553,0.0006,7.79416]
[1777601189710,32.81,76619.52,1.43,-0.4256,0.0006,7.79438]
[1777601189722,32.81,76619.52,1.43,-0.4256,0.0006,7.79438]
[1777601191732,32.81,76619.29,1.43,-0.42564,0.0006,7.78351]
[1777601191747,32.81,76619.29,1.43,-0.42564,0.0006,7.78351]
[1777601195783,32.82,76619.99,1.43,-0.42523,0.0006,7.78206]
[1777601195784,32.82,76619.99,1.43,-0.42523,0.0006,7.78206]
[1777601195797,32.82,76619.99,1.43,-0.42523,0.0006,7.78206]
[1777601196418,32.82,76618.07,1.43,-0.42639,0.0006,7.78616]
[1777601197810,32.82,76617.74,1.43,-0.42659,0.0006,7.78687]
[1777601197815,32.82,76617.74,1.43,-0.42659,0.0006,7.78687]
[1777601197826,32.82,76617.74,1.43,-0.42659,0.0006,7.78687]
[1777601199835,32.83,76619.22,1.43,-0.42571,0.0006,7.78375]
[1777601199840,32.83,76619.22,1.43,-0.42571,0.0006,7.78375]
[1777601199844,32.83,76619.22,1.43,-0.42571,0.0006,7.78375]
[1777601202476,32.83,76621.8,1.43,-0.42417,0.0006,7.77821]
[1777601203898,32.83,76621.45,1.43,-0.42438,0.0006,7.77899]
[1777601203911,32.83,76621.45,1.43,-0.42438,0.0006,7.77899]
[1777601204291,32.83,76621.45,1.43,-0.42438,0.0006,7.779]
[1777601205917,32.83,76621.08,1.43,-0.42461,0.0006,7.77982]
[1777601206382,32.84,76621.06,1.43,-0.42462,0.0006,7.77987]
[1777601208379,32.84,76625.52,1.43,-0.42195,0.0006,7.77006]
[1777601209452,32.84,76628.03,1.43,-0.42045,0.0006,7.76439]
[1777601209849,32.84,76628.03,1.43,-0.42045,0.0006,7.76439]
[1777601209893,32.84,76628.03,1.43,-0.42045,0.0006,7.76439]
[1777601210004,32.84,76628.03,1.43,-0.42045,0.0006,7.76439]
[1777601210044,32.84,76628.03,1.43,-0.42045,0.0006,7.76439]
[1777601210335,32.84,76628.01,1.43,-0.42047,0.0006,7.76445]
[1777601212025,32.84,76628.8,1.43,-0.42,0.0006,7.76265]
[1777601212068,32.84,76628.8,1.43,-0.42,0.0006,7.76265]
[1777601212349,32.84,76628.8,1.43,-0.41999,0.0006,7.76262]
[1777601214060,32.84,76628.34,1.43,-0.42026,0.0006,7.76365]
[1777601214392,32.83,76628.37,1.43,-0.42023,0.0006,7.76356]
[1777601216091,32.83,76628.15,1.43,-0.42036,0.0006,7.76404]
[1777601216106,32.83,76628.15,1.43,-0.42036,0.0006,7.76404]
[1777601216124,32.83,76628.15,1.43,-0.42036,0.0006,7.76404]
[1777601216448,32.83,76630.2,1.43,-0.41912,0.0006,7.75927]
[1777601218120,32.83,76630.5,1.43,-0.41894,0.0006,7.75855]
[1777601218122,32.83,76630.5,1.43,-0.41894,0.0006,7.75855]
[1777601218136,32.83,76630.5,1.43,-0.41894,0.0006,7.75855]
[1777601223156,32.83,76630.75,1.43,-0.41879,0.0006,7.75796]
[1777601226239,32.83,76630.28,1.43,-0.41908,0.0006,7.75911]
[1777601226261,32.83,76630.28,1.43,-0.41908,0.0006,7.75911]
[1777601226270,32.83,76630.28,1.43,-0.41908,0.0006,7.75911]
[1777601227454,32.83,76632.87,1.43,-0.41754,0.0006,7.75305]
[1777601228261,32.83,76632.87,1.43,-0.41754,0.0006,7.75305]
[1777601228304,32.83,76632.87,1.43,-0.41754,0.0006,7.75305]
[1777601228460,32.84,76633.55,1.43,-0.41713,0.0006,7.75144]
[1777601230289,32.84,76632.76,1.43,-0.41761,0.0006,7.75333]
[1777601230317,32.84,76632.76,1.43,-0.41761,0.0006,7.75333]
[1777601230475,32.84,76633.36,1.43,-0.41725,0.0006,7.75192]
[1777601232333,32.84,76633.08,1.43,-0.41742,0.0006,7.75259]
[1777601232478,32.84,76632.82,1.43,-0.41758,0.0006,7.75322]
[1777601236282,32.84,76632.53,1.43,-0.41776,0.0006,7.75394]
[1777601236326,32.84,76632.53,1.43,-0.41776,0.0006,7.75394]
[1777601236382,32.84,76632.53,1.43,-0.41776,0.0006,7.75394]
[1777601236427,32.84,76632.12,1.43,-0.41801,0.0006,7.75492]
[1777601241862,32.85,76631.83,1.43,-0.4182,0.0006,7.75566]
[1777601248600,32.86,76631.48,1.43,-0.41842,0.0006,7.75653]
[1777601253635,32.86,76632.14,1.43,-0.41793,0.0006,7.74358]
[1777601256657,32.86,76629.81,1.43,-0.41933,0.0006,7.74907]
[1777601260893,32.87,76627.4,1.43,-0.42079,0.0006,7.75465]
[1777601266252,32.87,76626.56,1.43,-0.42131,0.0006,7.75662]
[1777601268737,32.88,76626.09,1.43,-0.4216,0.0006,7.75772]
[1777601268790,32.88,76626.09,1.43,-0.4216,0.0006,7.75772]
[1777601268838,32.88,76623.59,1.43,-0.4231,0.0006,7.76331]
[1777601270755,32.88,76619.64,1.43,-0.42548,0.0006,7.77192]
[1777601276374,32.89,76619.23,1.43,-0.42574,0.0006,7.77283]
[1777601281431,32.89,76619.59,1.43,-0.42553,0.0006,7.77208]
[1777601287528,32.89,76619.83,1.43,-0.42539,0.0006,7.7716]
[1777601289305,32.9,76625.93,1.43,-0.42174,0.0006,7.75824]
[1777601292468,32.9,76624.03,1.43,-0.42288,0.0006,7.76251]
[1777601297944,32.91,76623.28,1.43,-0.42335,0.0006,7.76422]
[1777601299958,32.91,76625.32,1.43,-0.42213,0.0006,7.75971]
[1777601306519,32.91,76626.23,1.43,-0.42159,0.0006,7.75772]
[1777601306605,32.92,76625.42,1.43,-0.42209,0.0006,7.75956]
[1777601306883,32.92,76625.42,1.43,-0.42209,0.0006,7.75956]
[1777601307144,32.92,76625.42,1.43,-0.42209,0.0006,7.75956]
[1777601307197,32.92,76625.42,1.43,-0.42209,0.0006,7.75956]
[1777601307560,32.92,76625.42,1.43,-0.42209,0.0006,7.75956]
[1777601307525,32.92,76644.36,1.43,-0.41077,0.0006,7.7141]
[1777601307676,32.92,76644.36,1.43,-0.41077,0.0006,7.7141]
[1777601308418,32.92,76651.61,1.43,-0.40646,0.00059,7.69506]
[1777601308621,32.92,76651.61,1.43,-0.40646,0.00059,7.69506]
[1777601308679,32.92,76651.61,1.43,-0.40646,0.00059,7.69506]
[1777601308808,32.92,76651.61,1.43,-0.40646,0.00059,7.69506]
[1777601308861,32.92,76651.61,1.43,-0.40646,0.00059,7.69506]
[1777601309072,32.92,76651.61,1.43,-0.40646,0.00059,7.69506]
[1777601309112,32.92,76652.79,1.43,-0.40576,0.00059,7.6919]
[1777601309631,32.92,76652.79,1.43,-0.40576,0.00059,7.6919]
[1777601309668,32.92,76652.79,1.43,-0.40576,0.00059,7.6919]
[1777601309717,32.92,76652.79,1.43,-0.40576,0.00059,7.6919]
[1777601309757,32.92,76652.79,1.43,-0.40576,0.00059,7.6919]
[1777601310446,32.92,76652.23,1.43,-0.40609,0.00059,7.69342]
[1777601310679,32.92,76652.23,1.43,-0.40609,0.00059,7.69342]
[1777601310733,32.92,76652.23,1.43,-0.40609,0.00059,7.69342]
[1777601311210,32.92,76652.23,1.43,-0.40609,0.00059,7.69342]
[1777601311548,32.92,76652.23,1.43,-0.40609,0.00059,7.69342]
[1777601311311,32.92,76652.21,1.43,-0.40598,0.00059,7.68196]
[1777601311787,32.92,76652.21,1.43,-0.40598,0.00059,7.68196]
[1777601312387,32.92,76652.32,1.43,-0.40592,0.00059,7.68167]
[1777601313944,32.92,76653.74,1.43,-0.40507,0.00059,7.67779]
[1777601318247,32.92,76648.0,1.43,-0.4085,0.0006,7.69322]
[1777601319211,32.92,76648.0,1.43,-0.4085,0.0006,7.69322]
[1777601319313,32.93,76647.26,1.43,-0.40894,0.0006,7.69518]
[1777601320454,32.93,76643.59,1.43,-0.41113,0.0006,7.70468]
[1777601321575,32.93,76643.59,1.43,-0.41113,0.0006,7.70468]
[1777601321609,32.93,76643.59,1.43,-0.41114,0.0006,7.7047]
[1777601321722,32.93,76643.59,1.43,-0.41114,0.0006,7.7047]
[1777601322456,32.93,76644.1,1.43,-0.41084,0.0006,7.70341]
[1777601327053,32.93,76642.88,1.43,-0.41157,0.0006,7.70656]
[1777601327099,32.93,76642.88,1.43,-0.41157,0.0006,7.70656]
[1777601327791,32.94,76642.91,1.43,-0.41156,0.0006,7.70649]
[1777601331459,32.94,76643.53,1.43,-0.41119,0.0006,7.70494]
[1777601331490,32.94,76643.53,1.43,-0.41119,0.0006,7.70494]
[1777601331506,32.94,76643.53,1.43,-0.41119,0.0006,7.70494]
[1777601331561,32.94,76652.74,1.43,-0.40571,0.00059,7.68072]
[1777601332676,32.94,76653.62,1.43,-0.40519,0.00059,7.67833]
[1777601332728,32.94,76653.62,1.43,-0.40519,0.00059,7.67833]
[1777601333759,32.94,76653.55,1.43,-0.40523,0.00059,7.67853]
[1777601333788,32.94,76653.55,1.43,-0.40523,0.00059,7.67853]
[1777601334564,32.94,76655.43,1.43,-0.40412,0.00059,7.67339]
[1777601339968,32.94,76655.32,1.43,-0.4042,0.00059,7.67376]
[1777601340347,32.94,76655.11,1.43,-0.40432,0.00059,7.67435]
[1777601341135,32.94,76655.11,1.43,-0.40432,0.00059,7.67435]
[1777601341172,32.94,76655.11,1.43,-0.40432,0.00059,7.67435]
[1777601341189,32.94,76655.11,1.43,-0.40432,0.00059,7.67435]
[1777601341214,32.94,76655.11,1.43,-0.40432,0.00059,7.67435]
[1777601341580,32.94,76655.11,1.43,-0.40432,0.00059,7.67435]
[1777601341583,32.95,76655.17,1.43,-0.40429,0.00059,7.6742]
[1777601341970,32.95,76655.17,1.43,-0.40429,0.00059,7.6742]
[1777601342010,32.95,76655.17,1.43,-0.40429,0.00059,7.6742]
[1777601342596,32.95,76660.56,1.43,-0.4011,0.00059,7.65916]
[1777601344925,32.95,76660.8,1.43,-0.40096,0.00059,7.6585]
[1777601347584,32.95,76660.99,1.43,-0.40085,0.00059,7.658]
[1777601347292,32.95,76669.6,1.43,-0.39577,0.00059,7.63288]
[1777601347624,32.95,76669.6,1.43,-0.39577,0.00059,7.63288]
[1777601348165,32.95,76669.6,1.43,-0.39577,0.00059,7.63288]
[1777601348194,32.95,76669.6,1.43,-0.39577,0.00059,7.63288]
[1777601348299,32.95,76670.68,1.43,-0.39513,0.00059,7.62966]
[1777601350315,32.96,76667.54,1.43,-0.397,0.00059,7.63909]
[1777601355348,32.97,76667.1,1.43,-0.39729,0.00059,7.64052]
[1777601357361,32.97,76669.47,1.43,-0.3959,0.00059,7.63354]
[1777601358369,32.97,76671.71,1.43,-0.39458,0.00059,7.62684]
[1777601360006,32.97,76672.28,1.43,-0.39425,0.00059,7.62515]
[1777601360061,32.97,76672.28,1.43,-0.39425,0.00059,7.62515]
[1777601360383,32.98,76673.39,1.43,-0.3936,0.00059,7.62181]
[1777601362317,32.98,76673.82,1.43,-0.39335,0.00059,7.62051]
[1777601362499,32.98,76673.82,1.43,-0.39335,0.00059,7.62051]
[1777601362506,32.98,76681.76,1.43,-0.38869,0.00059,7.59575]
[1777601362655,32.98,76681.76,1.43,-0.38869,0.00059,7.59575]
[1777601362700,32.98,76681.76,1.43,-0.38869,0.00059,7.59575]
[1777601362716,32.98,76681.76,1.43,-0.38869,0.00059,7.59575]
[1777601362756,32.98,76681.76,1.43,-0.38869,0.00059,7.59575]
[1777601362850,32.98,76681.76,1.43,-0.38869,0.00059,7.59575]
[1777601362885,32.98,76681.76,1.43,-0.38869,0.00059,7.59575]
[1777601362925,32.98,76681.76,1.43,-0.38869,0.00059,7.59575]
[1777601363110,32.98,76681.76,1.43,-0.38869,0.00059,7.59575]
[1777601363492,32.98,76693.34,1.43,-0.38192,0.00058,7.55777]
[1777601364556,32.98,76699.84,1.43,-0.37813,0.00058,7.53546]
[1777601364632,32.98,76699.84,1.43,-0.37813,0.00058,7.53546]
[1777601364661,32.98,76699.84,1.43,-0.37813,0.00058,7.53546]
[1777601364786,32.98,76699.84,1.43,-0.37813,0.00058,7.53546]
[1777601364810,32.98,76699.84,1.43,-0.37813,0.00058,7.53546]
[1777601365555,32.98,76699.84,1.43,-0.37813,0.00058,7.53546]
[1777601365423,32.98,76699.84,1.43,-0.37813,0.00058,7.53544]
[1777601367437,32.98,76699.66,1.43,-0.37824,0.00058,7.5361]
[1777601367685,32.98,76699.66,1.43,-0.37824,0.00058,7.5361]
[1777601367712,32.98,76699.66,1.43,-0.37824,0.00058,7.5361]
[1777601368320,32.98,76699.66,1.43,-0.37824,0.00058,7.5361]
[1777601368395,32.98,76699.66,1.43,-0.37824,0.00058,7.5361]
[1777601368441,32.98,76699.66,1.43,-0.37824,0.00058,7.5361]
[1777601368538,32.98,76702.48,1.43,-0.3766,0.00058,7.52625]
[1777601370433,32.98,76702.48,1.43,-0.37661,0.00058,7.52627]
[1777601370468,32.98,76702.48,1.43,-0.37661,0.00058,7.52627]
[1777601370524,32.98,76702.78,1.43,-0.37644,0.00058,7.52524]
[1777601371600,32.98,76702.78,1.43,-0.37644,0.00058,7.52524]
[1777601371624,32.98,76702.78,1.43,-0.37644,0.00058,7.52524]
[1777601371606,32.98,76700.7,1.43,-0.37748,0.00058,7.52082]
[1777601372501,32.98,76700.7,1.43,-0.37748,0.00058,7.52082]
[1777601372533,32.98,76689.83,1.43,-0.38383,0.00059,7.55791]
[1777601373618,32.99,76686.88,1.43,-0.38557,0.00059,7.56768]
[1777601375499,32.99,76687.82,1.43,-0.38502,0.00059,7.56463]
[1777601375524,32.99,76687.82,1.43,-0.38502,0.00059,7.56463]
[1777601375555,32.99,76687.82,1.43,-0.38502,0.00059,7.56463]
[1777601375530,32.99,76686.88,1.43,-0.38558,0.00059,7.56774]
[1777601376545,32.99,76686.88,1.43,-0.38558,0.00059,7.56774]
[1777601376603,32.99,76678.71,1.43,-0.39037,0.00059,7.59394]
[1777601378501,32.99,76678.57,1.43,-0.39046,0.00059,7.59441]
[1777601378603,32.99,76677.57,1.43,-0.39106,0.00059,7.59758]
[1777601380923,33.0,76677.5,1.43,-0.39111,0.00059,7.59786]
[1777601380966,33.0,76677.5,1.43,-0.39111,0.00059,7.59786]
[1777601382613,33.0,76677.3,1.43,-0.39123,0.00059,7.59851]
[1777601385552,33.0,76677.24,1.43,-0.39128,0.00059,7.59875]
[1777601385590,33.0,76677.24,1.43,-0.39128,0.00059,7.59875]
[1777601385604,33.0,76677.24,1.43,-0.39128,0.00059,7.59875]
[1777601386003,33.01,76676.42,1.43,-0.39177,0.00059,7.60135]
[1777601386037,33.01,76676.42,1.43,-0.39177,0.00059,7.60135]
[1777601386659,33.01,76676.42,1.43,-0.39177,0.00059,7.60138]
[1777601386766,33.01,76676.42,1.43,-0.39177,0.00059,7.60138]
[1777601386792,33.01,76676.42,1.43,-0.39177,0.00059,7.60138]
[1777601386808,33.01,76676.42,1.43,-0.39177,0.00059,7.60138]
[1777601388785,33.01,76678.28,1.43,-0.39069,0.00059,7.59564]
[1777601388810,33.01,76678.28,1.43,-0.39069,0.00059,7.59564]
[1777601390706,33.01,76680.16,1.43,-0.38959,0.00059,7.58978]
[1777601393060,33.02,76679.73,1.43,-0.38986,0.00059,7.5912]
[1777601393094,33.02,76679.73,1.43,-0.38986,0.00059,7.5912]
[1777601393106,33.02,76679.73,1.43,-0.38986,0.00059,7.5912]
[1777601398653,33.03,76679.36,1.43,-0.39011,0.00059,7.59255]
[1777601400476,33.03,76679.21,1.43,-0.3902,0.00059,7.59305]
[1777601400506,33.03,76679.21,1.43,-0.3902,0.00059,7.59305]
[1777601400859,33.03,76679.14,1.43,-0.39025,0.00059,7.5933]
[1777601402657,33.03,76679.01,1.43,-0.39032,0.00059,7.5937]
[1777601402684,33.03,76678.83,1.43,-0.39044,0.00059,7.59432]
[1777601402699,33.03,76678.83,1.43,-0.39044,0.00059,7.59432]
[1777601406174,33.04,76678.12,1.43,-0.39087,0.00059,7.5966]
[1777601406196,33.04,76678.12,1.43,-0.39087,0.00059,7.5966]
[1777601406977,33.04,76677.85,1.43,-0.39103,0.00059,7.59749]
[1777601407075,33.04,76677.89,1.43,-0.39102,0.00059,7.59739]
[1777601409368,33.04,76674.97,1.43,-0.39274,0.00059,7.60647]
[1777601411051,33.05,76674.97,1.43,-0.39274,0.00059,7.60649]
[1777601411484,33.05,76674.97,1.43,-0.39274,0.00059,7.60649]
[1777601411531,33.05,76674.97,1.43,-0.39274,0.00059,7.60649]
[1777601411641,33.05,76672.88,1.43,-0.39398,0.00059,7.61288]
[1777601411763,33.05,76669.43,1.43,-0.39601,0.00059,7.62324]
[1777601413089,33.05,76666.5,1.43,-0.39774,0.00059,7.63192]
[1777601415953,33.05,76667.47,1.43,-0.39717,0.00059,7.62909]
[1777601418001,33.05,76663.98,1.43,-0.39925,0.00059,7.63932]
[1777601419060,33.05,76663.98,1.43,-0.39925,0.00059,7.63932]
[1777601419083,33.05,76663.98,1.43,-0.39925,0.00059,7.63932]
[1777601419097,33.05,76663.98,1.43,-0.39925,0.00059,7.63932]
[1777601419936,33.06,76663.34,1.43,-0.39964,0.00059,7.64122]
[1777601419965,33.06,76663.34,1.43,-0.39964,0.00059,7.64122]
[1777601420037,33.06,76659.24,1.43,-0.40206,0.00059,7.65285]
[1777601421216,33.06,76659.24,1.43,-0.40206,0.00059,7.65285]
[1777601422152,33.06,76658.47,1.43,-0.40253,0.00059,7.65506]
[1777601422177,33.06,76658.47,1.43,-0.40253,0.00059,7.65506]
[1777601422192,33.06,76658.47,1.43,-0.40253,0.00059,7.65506]
[1777601423638,33.06,76658.73,1.43,-0.40238,0.00059,7.65435]
[1777601423670,33.06,76658.73,1.43,-0.40238,0.00059,7.65435]
[1777601424753,33.06,76658.28,1.43,-0.40265,0.00059,7.65562]
[1777601424776,33.06,76658.28,1.43,-0.40265,0.00059,7.65562]
[1777601425397,33.06,76658.28,1.43,-0.40265,0.00059,7.65562]
[1777601425435,33.06,76658.28,1.43,-0.40265,0.00059,7.65562]
[1777601425689,33.07,76658.36,1.43,-0.40261,0.00059,7.65544]
[1777601427033,33.07,76658.36,1.43,-0.40261,0.00059,7.65544]
[1777601427134,33.07,76656.57,1.43,-0.40367,0.00059,7.66043]
[1777601428967,33.07,76656.71,1.43,-0.40359,0.00059,7.66006]
[1777601428971,33.07,76656.71,1.43,-0.40359,0.00059,7.66006]
[1777601429002,33.07,76656.71,1.43,-0.40359,0.00059,7.66006]
[1777601429072,33.07,76656.35,1.43,-0.4038,0.00059,7.66105]
[1777601430383,33.07,76656.35,1.43,-0.4038,0.00059,7.66105]
[1777601432589,33.07,76655.24,1.43,-0.40447,0.00059,7.66412]
[1777601432690,33.08,76649.77,1.43,-0.40759,0.00059,7.66729]
[1777601433398,33.08,76649.77,1.43,-0.40759,0.00059,7.66729]
[1777601434711,33.08,76649.8,1.43,-0.40758,0.00059,7.66722]
[1777601437669,33.08,76649.59,1.43,-0.4077,0.00059,7.66778]
[1777601442360,33.08,76648.1,1.43,-0.40859,0.00059,7.67173]
[1777601443535,33.08,76648.36,1.43,-0.40844,0.00059,7.67105]
[1777601449484,33.08,76647.65,1.43,-0.40887,0.00059,7.67292]
[1777601455047,33.08,76647.5,1.43,-0.40896,0.00059,7.67333]
[1777601461100,33.08,76647.16,1.43,-0.40916,0.00059,7.67422]
[1777601463862,33.08,76645.32,1.43,-0.41026,0.0006,7.67898]
[1777601465899,33.08,76644.8,1.43,-0.41057,0.0006,7.68032]
[1777601466124,33.08,76642.19,1.43,-0.41212,0.0006,7.68693]
[1777601469151,33.08,76637.68,1.43,-0.41481,0.0006,7.69807]
[1777601472240,33.08,76648.73,1.43,-0.40823,0.00059,7.6701]
[1777601472880,33.08,76648.73,1.43,-0.40823,0.00059,7.6701]
[1777601475190,33.08,76649.95,1.43,-0.4075,0.00059,7.66687]
[1777601478212,33.08,76646.08,1.43,-0.4098,0.00059,7.67699]
[1777601480231,33.08,76648.2,1.43,-0.40854,0.00059,7.6715]
[1777601485260,33.08,76649.91,1.43,-0.40753,0.00059,7.66702]
[1777601486198,33.08,76649.91,1.43,-0.40753,0.00059,7.66702]
[1777601486231,33.08,76649.91,1.43,-0.40753,0.00059,7.66702]
[1777601486299,33.08,76650.82,1.43,-0.40699,0.00059,7.66461]
[1777601489547,33.08,76651.41,1.43,-0.40664,0.00059,7.66305]
[1777601489649,33.09,76653.59,1.43,-0.40535,0.00059,7.6572]
[1777601495331,33.09,76652.77,1.43,-0.40572,0.00059,7.64789]
[1777601500467,33.09,76654.36,1.43,-0.40479,0.00059,7.64363]
[1777601505401,33.1,76657.04,1.43,-0.40321,0.00059,7.63635]
[1777601510505,33.1,76656.38,1.43,-0.40362,0.00059,7.63824]
[1777601516479,33.11,76656.08,1.43,-0.40382,0.00059,7.63918]
[1777601520532,33.12,76655.99,1.43,-0.40388,0.00059,7.63947]
[1777601523730,33.12,76652.92,1.43,-0.40571,0.00059,7.64786]
[1777601523527,33.12,76651.01,1.43,-0.40685,0.00059,7.65299]
[1777601525541,33.12,76652.89,1.43,-0.40574,0.00059,7.64797]
[1777601530086,33.13,76653.39,1.43,-0.40545,0.00059,7.64667]
[1777601530680,33.13,76657.12,1.43,-0.40324,0.00059,7.63649]
[1777601536619,33.13,76658.27,1.43,-0.40258,0.00059,7.63339]
[1777601541653,33.14,76658.25,1.43,-0.40261,0.00059,7.63354]
[1777601546689,33.15,76658.34,1.43,-0.40257,0.00059,7.63338]
[1777601551723,33.15,76658.01,1.43,-0.40265,0.00059,7.62275]
[1777601556760,33.16,76658.35,1.43,-0.40247,0.00059,7.62189]
[1777601561793,33.17,76659.27,1.43,-0.40194,0.00059,7.61941]
[1777601566833,33.17,76659.43,1.43,-0.40187,0.00059,7.61906]
[1777601571868,33.18,76659.45,1.43,-0.40188,0.00059,7.61911]
[1777601576902,33.19,76657.82,1.43,-0.40286,0.00059,7.62372]
[1777601582800,33.19,76658.52,1.43,-0.40245,0.00059,7.62182]
[1777601587980,33.2,76659.03,1.43,-0.40218,0.00059,7.62053]
[1777601589733,33.2,76661.73,1.43,-0.40059,0.00059,7.61297]
[1777601594361,33.2,76666.53,1.43,-0.39776,0.00059,7.59924]
[1777601600139,33.21,76666.27,1.43,-0.39794,0.00059,7.6001]
[1777601601440,33.21,76665.88,1.43,-0.39817,0.00059,7.60126]
[1777601601482,33.22,76665.69,1.43,-0.39829,0.00059,7.60187]
[1777601604432,33.22,76668.09,1.43,-0.39689,0.00059,7.59492]
[1777601606062,33.22,76668.06,1.43,-0.39691,0.00059,7.59501]
[1777601606090,33.22,76668.06,1.43,-0.39691,0.00059,7.59501]
[1777601607959,33.22,76667.58,1.43,-0.3972,0.00059,7.59645]
[1777601612950,33.23,76669.36,1.43,-0.39602,0.00059,7.57962]
[1777601613639,33.23,76669.36,1.43,-0.39602,0.00059,7.57962]
[1777601613655,33.23,76669.36,1.43,-0.39602,0.00059,7.57962]
[1777601613669,33.23,76669.36,1.43,-0.39602,0.00059,7.57962]
[1777601619846,33.23,76667.67,1.43,-0.39704,0.00059,7.58468]
[1777601620466,33.23,76667.67,1.43,-0.39704,0.00059,7.5847]
[1777601620486,33.23,76667.67,1.43,-0.39704,0.00059,7.5847]
[1777601622185,33.24,76667.43,1.43,-0.39719,0.00059,7.58543]
[1777601628264,33.24,76666.8,1.43,-0.39758,0.00059,7.58737]
[1777601630638,33.25,76666.64,1.43,-0.39768,0.00059,7.58786]
[1777601630671,33.25,76666.64,1.43,-0.39768,0.00059,7.58786]
[1777601630688,33.25,76666.64,1.43,-0.39768,0.00059,7.58786]
[1777601635809,33.25,76666.87,1.43,-0.39756,0.00059,7.58726]
[1777601641003,33.25,76667.45,1.43,-0.39722,0.00059,7.58563]
[1777601644712,33.26,76663.11,1.43,-0.3998,0.00059,7.59825]
[1777601646951,33.26,76664.07,1.43,-0.39925,0.00059,7.59556]
[1777601647002,33.26,76664.07,1.43,-0.39925,0.00059,7.59556]
[1777601647059,33.26,76664.07,1.43,-0.39925,0.00059,7.59556]
[1777601647399,33.27,76662.83,1.43,-0.39998,0.00059,7.59912]
[1777601648429,33.27,76650.27,1.43,-0.40742,0.00059,7.63354]
[1777601650293,33.27,76650.11,1.43,-0.40752,0.00059,7.63397]
[1777601650314,33.27,76650.11,1.43,-0.40752,0.00059,7.63397]
[1777601650393,33.27,76650.11,1.43,-0.40752,0.00059,7.63397]
[1777601650435,33.27,76650.11,1.43,-0.40752,0.00059,7.63397]
[1777601651275,33.27,76650.03,1.43,-0.40757,0.00059,7.63419]
[1777601651852,33.27,76650.03,1.43,-0.40757,0.00059,7.63419]
[1777601651882,33.27,76644.76,1.43,-0.4107,0.00059,7.64781]
[1777601652469,33.27,76644.76,1.43,-0.4107,0.00059,7.64781]
[1777601652544,33.27,76641.69,1.43,-0.41253,0.0006,7.65552]
[1777601653254,33.27,76641.69,1.43,-0.41253,0.0006,7.65552]
[1777601653298,33.27,76641.69,1.43,-0.41253,0.0006,7.65552]
[1777601653311,33.27,76641.69,1.43,-0.41253,0.0006,7.65552]
[1777601653517,33.27,76638.29,1.43,-0.41455,0.0006,7.66389]
[1777601655557,33.27,76638.06,1.43,-0.41469,0.0006,7.66445]
[1777601656714,33.27,76638.07,1.43,-0.41468,0.0006,7.66443]
[1777601657217,33.27,76636.74,1.43,-0.41548,0.0006,7.66763]
[1777601657465,33.27,76636.74,1.43,-0.41547,0.0006,7.66763]
[1777601659911,33.27,76635.42,1.43,-0.41626,0.0006,7.67078]
[1777601660000,33.27,76635.42,1.43,-0.41626,0.0006,7.67077]
[1777601660163,33.27,76635.42,1.43,-0.41626,0.0006,7.67077]
[1777601660210,33.27,76635.42,1.43,-0.41626,0.0006,7.67077]
[1777601660411,33.27,76635.42,1.43,-0.41626,0.0006,7.67077]
[1777601660765,33.27,76635.42,1.43,-0.41626,0.0006,7.67077]
[1777601660866,33.27,76627.6,1.43,-0.42093,0.0006,7.68885]
[1777601661931,33.27,76624.27,1.43,-0.42292,0.0006,7.69625]
[1777601662787,33.27,76624.27,1.43,-0.42292,0.0006,7.69625]
[1777601662802,33.27,76624.27,1.43,-0.42292,0.0006,7.69625]
[1777601662817,33.27,76624.27,1.43,-0.42292,0.0006,7.69625]
[1777601663722,33.27,76624.74,1.43,-0.42265,0.0006,7.69523]
[1777601664820,33.27,76624.79,1.43,-0.42262,0.0006,7.69513]
[1777601664846,33.27,76624.79,1.43,-0.42262,0.0006,7.69513]
[1777601664852,33.27,76621.74,1.43,-0.42445,0.0006,7.70175]
[1777601666845,33.27,76621.65,1.43,-0.4245,0.0006,7.70194]
[1777601666880,33.27,76621.65,1.43,-0.4245,0.0006,7.70194]
[1777601667549,33.27,76622.72,1.43,-0.42386,0.0006,7.69965]
[1777601668884,33.27,76622.72,1.43,-0.42386,0.0006,7.69965]
[1777601669822,33.27,76623.49,1.43,-0.4234,0.0006,7.69798]
[1777601672914,33.27,76624.4,1.43,-0.42275,0.0006,7.68447]
[1777601674942,33.28,76625.01,1.43,-0.42239,0.0006,7.68314]
[1777601674956,33.28,76625.62,1.43,-0.42202,0.0006,7.68179]
[1777601678890,33.28,76627.48,1.43,-0.42092,0.0006,7.67769]
[1777601678998,33.28,76627.48,1.43,-0.42092,0.0006,7.67769]
[1777601679002,33.28,76627.48,1.43,-0.42092,0.0006,7.67769]
[1777601679015,33.28,76627.48,1.43,-0.42092,0.0006,7.67769]
[1777601680241,33.28,76627.74,1.43,-0.42076,0.0006,7.6771]
[1777601680640,33.28,76627.95,1.43,-0.42064,0.0006,7.67663]
[1777601681017,33.28,76627.95,1.43,-0.42064,0.0006,7.67663]
[1777601681400,33.28,76627.95,1.43,-0.42064,0.0006,7.67663]
[1777601683013,33.28,76630.38,1.43,-0.41919,0.0006,7.67111]
[1777601683459,33.28,76630.38,1.43,-0.41919,0.0006,7.67111]
[1777601683506,33.28,76630.38,1.43,-0.41919,0.0006,7.67111]
[1777601683739,33.28,76630.59,1.43,-0.41906,0.0006,7.67063]
[1777601684643,33.28,76630.59,1.43,-0.41906,0.0006,7.67063]
[1777601688761,33.28,76628.5,1.43,-0.42032,0.0006,7.67543]
[1777601690046,33.28,76628.51,1.43,-0.42031,0.0006,7.67541]
[1777601690720,33.29,76628.51,1.43,-0.42032,0.0006,7.67541]
[1777601692774,33.29,76629.04,1.43,-0.42,0.0006,7.67422]
[1777601692821,33.29,76629.04,1.43,-0.42,0.0006,7.67422]
[1777601692833,33.29,76629.04,1.43,-0.42,0.0006,7.67422]
[1777601692884,33.29,76629.04,1.43,-0.42,0.0006,7.67422]
[1777601692923,33.29,76629.05,1.43,-0.41999,0.0006,7.6742]
[1777601693242,33.29,76629.05,1.43,-0.41999,0.0006,7.6742]
[1777601693941,33.29,76624.16,1.43,-0.42292,0.0006,7.6851]
[1777601697880,33.29,76624.45,1.43,-0.42275,0.0006,7.68448]
[1777601697905,33.29,76624.45,1.43,-0.42275,0.0006,7.68448]
[1777601697865,33.29,76627.35,1.43,-0.42102,0.0006,7.67805]
[1777601698917,33.29,76631.45,1.43,-0.41856,0.0006,7.66872]
[1777601699613,33.29,76631.45,1.43,-0.41856,0.0006,7.66872]
[1777601699653,33.29,76631.45,1.43,-0.41856,0.0006,7.66872]
[1777601699665,33.29,76631.45,1.43,-0.41856,0.0006,7.66872]
[1777601699713,33.29,76631.45,1.43,-0.41856,0.0006,7.66872]
[1777601699879,33.29,76632.38,1.43,-0.41801,0.0006,7.66656]
[1777601701329,33.29,76632.4,1.43,-0.418,0.0006,7.66651]
[1777601701633,33.29,76632.4,1.43,-0.418,0.0006,7.66651]
[1777601701692,33.29,76632.4,1.43,-0.418,0.0006,7.66651]
[1777601701826,33.29,76633.38,1.43,-0.41741,0.0006,7.66423]
[1777601702898,33.29,76636.05,1.43,-0.41582,0.0006,7.65792]
[1777601703673,33.29,76636.05,1.43,-0.41582,0.0006,7.65792]
[1777601703707,33.29,76636.05,1.43,-0.41582,0.0006,7.65792]
[1777601703716,33.29,76636.05,1.43,-0.41582,0.0006,7.65792]
[1777601703803,33.29,76636.05,1.43,-0.41582,0.0006,7.65789]
[1777601704811,33.29,76638.1,1.43,-0.41459,0.0006,7.65293]
[1777601709846,33.29,76637.32,1.43,-0.41506,0.0006,7.65487]
[1777601712738,33.29,76637.69,1.43,-0.41484,0.0006,7.65398]
[1777601712761,33.29,76637.69,1.43,-0.41484,0.0006,7.65398]
[1777601712837,33.29,76637.69,1.43,-0.41484,0.0006,7.65398]
[1777601712883,33.29,76637.69,1.43,-0.41484,0.0006,7.65398]
[1777601712929,33.29,76637.8,1.43,-0.41477,0.0006,7.65366]
[1777601715886,33.28,76639.73,1.43,-0.41359,0.0006,7.64886]
[1777601720922,33.26,76639.77,1.43,-0.41353,0.0006,7.64861]
[1777601725956,33.25,76639.93,1.43,-0.4134,0.0006,7.64805]
[1777601730991,33.25,76639.92,1.43,-0.4134,0.0006,7.64807]
[1777601736026,33.25,76639.95,1.43,-0.41327,0.0006,7.63639]
[1777601743894,33.25,76640.53,1.43,-0.41292,0.0006,7.63495]
[1777601749117,33.24,76640.1,1.43,-0.41318,0.0006,7.63601]
[1777601754461,33.24,76640.26,1.43,-0.41308,0.0006,7.63561]
[1777601754482,33.24,76640.26,1.43,-0.41308,0.0006,7.63561]
[1777601754563,33.24,76640.7,1.43,-0.41282,0.0006,7.63452]
[1777601755901,33.24,76640.7,1.43,-0.41282,0.0006,7.63452]
[1777601755926,33.24,76640.7,1.43,-0.41282,0.0006,7.63452]
[1777601756027,33.24,76640.38,1.43,-0.41301,0.0006,7.63532]
[1777601756149,33.24,76640.38,1.43,-0.41301,0.0006,7.63532]
[1777601756669,33.24,76640.38,1.43,-0.41301,0.0006,7.63532]
[1777601756965,33.24,76641.91,1.43,-0.41209,0.0006,7.63151]
[1777601759034,33.24,76644.83,1.43,-0.41035,0.0006,7.62414]
[1777601760190,33.25,76645.21,1.43,-0.41013,0.0006,7.62317]
[1777601760210,33.25,76645.21,1.43,-0.41013,0.0006,7.62317]
[1777601760254,33.25,76645.21,1.43,-0.41013,0.0006,7.62317]
[1777601760828,33.25,76645.21,1.43,-0.41013,0.0006,7.62317]
[1777601761021,33.25,76645.21,1.43,-0.41013,0.0006,7.62317]
[1777601761039,33.25,76645.21,1.43,-0.41013,0.0006,7.62317]
[1777601761046,33.24,76651.27,1.43,-0.4065,0.0006,7.60729]
[1777601761317,33.24,76651.27,1.43,-0.4065,0.0006,7.60729]
[1777601761375,33.24,76651.27,1.43,-0.4065,0.0006,7.60729]
[1777601762008,33.24,76659.57,1.43,-0.40157,0.00059,7.58462]
[1777601762816,33.24,76662.18,1.43,-0.40002,0.00059,7.57721]
[1777601768058,33.24,76661.97,1.43,-0.40015,0.00059,7.57787]
[1777601768145,33.24,76661.97,1.43,-0.40015,0.00059,7.57787]
[1777601768162,33.24,76661.97,1.43,-0.40015,0.00059,7.57787]
[1777601768334,33.24,76661.97,1.43,-0.40015,0.00059,7.57787]
[1777601771286,33.25,76664.73,1.43,-0.39853,0.00059,7.57002]
[1777601773282,33.25,76664.45,1.43,-0.3987,0.00059,7.57086]
[1777601773666,33.25,76665.12,1.43,-0.3983,0.00059,7.56893]
[1777601774873,33.25,76665.12,1.43,-0.3983,0.00059,7.56893]
[1777601774898,33.25,76665.12,1.43,-0.3983,0.00059,7.56893]
[1777601774975,33.25,76670.36,1.43,-0.39521,0.00059,7.55355]
[1777601776496,33.25,76671.54,1.43,-0.39451,0.00059,7.55001]
[1777601780638,33.25,76672.36,1.43,-0.39403,0.00059,7.54756]
[1777601780661,33.25,76672.36,1.43,-0.39403,0.00059,7.54756]
[1777601780676,33.25,76672.36,1.43,-0.39403,0.00059,7.54756]
[1777601780739,33.25,76675.46,1.43,-0.3922,0.00059,7.53815]
[1777601786423,33.25,76675.95,1.43,-0.39192,0.00059,7.5367]
[1777601792438,33.26,76675.96,1.43,-0.39179,0.00059,7.52501]
[1777601797475,33.26,76676.48,1.43,-0.3915,0.00059,7.52351]
[1777601802773,33.27,76677.3,1.43,-0.39103,0.00059,7.52106]
[1777601807918,33.28,76677.27,1.43,-0.39107,0.00059,7.52125]
[1777601811864,33.28,76679.5,1.43,-0.38977,0.00059,7.51439]
[1777601817973,33.29,76680.52,1.43,-0.38919,0.00059,7.51134]
[1777601818122,33.29,76680.37,1.43,-0.38929,0.00059,7.51183]
[1777601818191,33.29,76680.37,1.43,-0.38929,0.00059,7.51183]
[1777601818855,33.29,76682.48,1.43,-0.38805,0.00059,7.5052]
[1777601821225,33.29,76683.07,1.43,-0.38771,0.00059,7.50333]
[1777601821266,33.29,76683.07,1.43,-0.38771,0.00059,7.50333]
[1777601823130,33.29,76684.72,1.43,-0.38674,0.00059,7.49806]
[1777601824036,33.29,76686.91,1.43,-0.38546,0.00059,7.491]
[1777601829699,33.3,76685.17,1.43,-0.38649,0.00059,7.49671]
[1777601834795,33.3,76685.19,1.43,-0.38649,0.00059,7.49671]
[1777601834829,33.3,76685.19,1.43,-0.38649,0.00059,7.49671]
[1777601835255,33.3,76686.72,1.43,-0.3856,0.00059,7.49179]
[1777601840772,33.31,76687.06,1.43,-0.38542,0.00059,7.4908]
[1777601841920,33.31,76687.06,1.43,-0.38542,0.00059,7.4908]
[1777601841938,33.31,76687.06,1.43,-0.38542,0.00059,7.4908]
[1777601841950,33.31,76687.06,1.43,-0.38542,0.00059,7.4908]
[1777601842456,33.31,76686.99,1.43,-0.38546,0.00059,7.49105]
[1777601842488,33.31,76686.99,1.43,-0.38546,0.00059,7.49105]
[1777601843068,33.31,76686.99,1.43,-0.38546,0.00059,7.49105]
[1777601843094,33.31,76686.99,1.43,-0.38546,0.00059,7.49105]
[1777601847728,33.32,76686.76,1.43,-0.38562,0.00059,7.4919]
[1777601847765,33.32,76686.76,1.43,-0.38562,0.00059,7.4919]
[1777601848123,33.32,76686.76,1.43,-0.38562,0.00059,7.4919]
[1777601848166,33.32,76686.08,1.43,-0.38602,0.00059,7.49412]
[1777601848258,33.32,76686.08,1.43,-0.38602,0.00059,7.49412]
[1777601848669,33.32,76686.08,1.43,-0.38602,0.00059,7.49412]
[1777601849837,33.32,76678.67,1.43,-0.39038,0.00059,7.51763]
[1777601851131,33.32,76678.67,1.43,-0.39038,0.00059,7.51763]
[1777601850842,33.32,76675.6,1.43,-0.39219,0.00059,7.52711]
[1777601851140,33.32,76675.6,1.43,-0.39219,0.00059,7.52711]
[1777601851228,33.32,76675.6,1.43,-0.39219,0.00059,7.52711]
[1777601851488,33.32,76675.6,1.43,-0.39219,0.00059,7.52711]
[1777601851501,33.32,76675.6,1.43,-0.39219,0.00059,7.52711]
[1777601851958,33.32,76668.59,1.43,-0.39618,0.00059,7.5364]
[1777601853537,33.32,76668.68,1.43,-0.39612,0.00059,7.53614]
[1777601853933,33.32,76668.68,1.43,-0.39612,0.00059,7.53614]
[1777601853970,33.32,76665.39,1.43,-0.39807,0.00059,7.54576]
[1777601854453,33.32,76665.39,1.43,-0.39807,0.00059,7.54576]
[1777601854883,33.32,76665.5,1.43,-0.39801,0.00059,7.54544]
[1777601855424,33.32,76665.5,1.43,-0.39801,0.00059,7.54544]
[1777601855456,33.32,76665.5,1.43,-0.39801,0.00059,7.54544]
[1777601855475,33.32,76665.5,1.43,-0.39801,0.00059,7.54544]
[1777601855833,33.32,76665.5,1.43,-0.39801,0.00059,7.54544]
[1777601855875,33.32,76665.5,1.43,-0.39801,0.00059,7.54544]
[1777601855935,33.32,76658.9,1.43,-0.40192,0.00059,7.56419]
[1777601857154,33.32,76658.66,1.43,-0.40207,0.00059,7.56486]
[1777601857201,33.32,76658.66,1.43,-0.40207,0.00059,7.56486]
[1777601858380,33.32,76658.57,1.43,-0.40212,0.00059,7.56511]
[1777601858898,33.32,76658.46,1.43,-0.40218,0.00059,7.56542]
[1777601860125,33.32,76658.46,1.43,-0.40218,0.00059,7.56542]
[1777601860476,33.32,76656.84,1.43,-0.40315,0.00059,7.56991]
[1777601860532,33.32,76656.84,1.43,-0.40315,0.00059,7.56991]
[1777601860545,33.32,76656.84,1.43,-0.40315,0.00059,7.56991]
[1777601860999,33.32,76656.84,1.43,-0.40315,0.00059,7.56991]
[1777601861046,33.32,76656.84,1.43,-0.40315,0.00059,7.56991]
[1777601861016,33.32,76649.57,1.43,-0.40748,0.0006,7.58946]
[1777601861645,33.32,76649.57,1.43,-0.40748,0.0006,7.58946]
[1777601862681,33.32,76649.57,1.43,-0.40748,0.0006,7.58948]
[1777601862732,33.32,76649.57,1.43,-0.40748,0.0006,7.58948]
[1777601862747,33.32,76649.57,1.43,-0.40748,0.0006,7.58948]
[1777601862926,33.33,76647.62,1.43,-0.40865,0.0006,7.59458]
[1777601863960,33.33,76647.62,1.43,-0.40865,0.0006,7.59458]
[1777601863988,33.33,76647.62,1.43,-0.40865,0.0006,7.59458]
[1777601865693,33.33,76647.36,1.43,-0.4088,0.0006,7.59526]
[1777601866136,33.33,76647.36,1.43,-0.4088,0.0006,7.59526]
[1777601866162,33.33,76648.52,1.43,-0.40811,0.0006,7.59225]
[1777601866176,33.33,76648.52,1.43,-0.40811,0.0006,7.59225]
[1777601867422,33.33,76648.52,1.43,-0.40811,0.0006,7.59225]
[1777601873034,33.33,76650.64,1.43,-0.40685,0.0006,7.5867]
[1777601879044,33.33,76650.49,1.43,-0.40695,0.0006,7.58716]
[1777601884073,33.34,76650.76,1.43,-0.4068,0.0006,7.58649]
[1777601884556,33.34,76650.76,1.43,-0.4068,0.0006,7.58649]
[1777601885934,33.34,76650.64,1.43,-0.40688,0.0006,7.58681]
[1777601886782,33.34,76650.78,1.43,-0.4068,0.0006,7.58645]
[1777601886811,33.34,76650.78,1.43,-0.4068,0.0006,7.58645]
[1777601886823,33.34,76650.78,1.43,-0.4068,0.0006,7.58645]
[1777601892128,33.34,76651.08,1.43,-0.40663,0.0006,7.58571]
[1777601895285,33.34,76651.49,1.43,-0.40639,0.00059,7.58465]
[1777601896156,33.35,76649.02,1.43,-0.40786,0.0006,7.59117]
[1777601897164,33.35,76646.31,1.43,-0.40948,0.0006,7.5982]
[1777601900743,33.35,76645.02,1.43,-0.41025,0.0006,7.60151]
[1777601902199,33.35,76641.33,1.43,-0.41245,0.0006,7.61079]
[1777601902214,33.35,76641.33,1.43,-0.41245,0.0006,7.61079]
[1777601902489,33.35,76641.33,1.43,-0.41245,0.0006,7.61079]
[1777601902499,33.35,76641.33,1.43,-0.41245,0.0006,7.61079]
[1777601903206,33.35,76638.38,1.43,-0.41422,0.0006,7.61806]
[1777601905601,33.35,76638.51,1.43,-0.41414,0.0006,7.61775]
[1777601909683,33.35,76638.43,1.43,-0.4142,0.0006,7.61797]
[1777601909733,33.35,76638.43,1.43,-0.4142,0.0006,7.61797]
[1777601909884,33.35,76638.43,1.43,-0.4142,0.0006,7.61797]
[1777601909923,33.35,76638.43,1.43,-0.4142,0.0006,7.61797]
[1777601910196,33.35,76638.43,1.43,-0.4142,0.0006,7.61797]
[1777601910198,33.35,76634.1,1.43,-0.41679,0.0006,7.62835]
[1777601910227,33.35,76634.1,1.43,-0.41679,0.0006,7.62835]
[1777601911034,33.35,76634.1,1.43,-0.41679,0.0006,7.62835]
[1777601911062,33.35,76634.1,1.43,-0.41679,0.0006,7.62835]
[1777601911086,33.35,76634.1,1.43,-0.41679,0.0006,7.62835]
[1777601911122,33.35,76634.1,1.43,-0.41679,0.0006,7.62835]
[1777601911136,33.35,76632.65,1.43,-0.41754,0.0006,7.62013]
[1777601911550,33.35,76632.65,1.43,-0.41754,0.0006,7.62013]
[1777601912210,33.35,76630.44,1.43,-0.41887,0.0006,7.62525]
[1777601916373,33.35,76629.36,1.43,-0.41952,0.0006,7.62774]
[1777601916387,33.35,76629.36,1.43,-0.41952,0.0006,7.62774]
[1777601921405,33.36,76628.2,1.43,-0.42022,0.0006,7.63038]
[1777601922458,33.36,76627.72,1.43,-0.42051,0.0006,7.63147]
[1777601922469,33.36,76627.72,1.43,-0.42051,0.0006,7.63147]
[1777601924136,33.36,76620.71,1.43,-0.42472,0.0006,7.64683]
[1777601924478,33.36,76620.71,1.43,-0.42472,0.0006,7.64683]
[1777601924500,33.36,76620.71,1.43,-0.42472,0.0006,7.64683]
[1777601924501,33.36,76620.71,1.43,-0.42472,0.0006,7.64683]
[1777601925054,33.36,76616.44,1.43,-0.4273,0.0006,7.65577]
[1777601926078,33.36,76622.21,1.43,-0.42382,0.0006,7.64362]
[1777601926504,33.36,76622.21,1.43,-0.42382,0.0006,7.64362]
[1777601926550,33.36,76622.21,1.43,-0.42382,0.0006,7.64362]
[1777601926766,33.36,76624.01,1.43,-0.42274,0.0006,7.6397]
[1777601928537,33.36,76624.01,1.43,-0.42274,0.0006,7.6397]
[1777601929227,33.36,76623.54,1.43,-0.42302,0.0006,7.64073]
[1777601930573,33.36,76623.34,1.43,-0.42314,0.0006,7.64116]
[1777601930587,33.36,76623.34,1.43,-0.42314,0.0006,7.64116]
[1777601931142,33.36,76621.39,1.43,-0.42431,0.0006,7.64537]
[1777601932595,33.36,76620.45,1.43,-0.42488,0.0006,7.64738]
[1777601932610,33.36,76620.45,1.43,-0.42488,0.0006,7.64738]
[1777601937619,33.35,76620.69,1.43,-0.42473,0.0006,7.64686]
[1777601942624,33.35,76619.11,1.43,-0.42568,0.0006,7.65019]
[1777601942760,33.35,76619.11,1.43,-0.42568,0.0006,7.65019]
[1777601942770,33.35,76619.11,1.43,-0.42568,0.0006,7.65019]
[1777601946834,33.35,76618.71,1.43,-0.42592,0.0006,7.65102]
[1777601946840,33.35,76618.71,1.43,-0.42592,0.0006,7.65102]
[1777601946846,33.35,76618.71,1.43,-0.42592,0.0006,7.65102]
[1777601946906,33.35,76616.04,1.43,-0.42753,0.0006,7.65656]
[1777601948865,33.35,76616.04,1.43,-0.42753,0.0006,7.65656]
[1777601948887,33.35,76616.04,1.43,-0.42753,0.0006,7.65656]
[1777601948966,33.35,76614.82,1.43,-0.42826,0.0006,7.65901]
[1777601950880,33.35,76614.82,1.43,-0.42826,0.0006,7.65901]
[1777601951206,33.34,76614.49,1.43,-0.42845,0.0006,7.65966]
[1777601954172,33.34,76611.02,1.43,-0.43053,0.0006,7.66654]
[1777601955255,33.34,76609.13,1.43,-0.43167,0.0006,7.67021]
[1777601956631,33.34,76609.15,1.43,-0.43166,0.0006,7.67017]
[1777601956643,33.34,76609.15,1.43,-0.43166,0.0006,7.67017]
[1777601956653,33.34,76609.15,1.43,-0.43166,0.0006,7.67017]
[1777601956665,33.34,76609.15,1.43,-0.43166,0.0006,7.67017]
[1777601956689,33.34,76609.15,1.43,-0.43166,0.0006,7.67017]
[1777601956975,33.34,76609.15,1.43,-0.43166,0.0006,7.67017]
[1777601956996,33.34,76609.15,1.43,-0.43166,0.0006,7.67017]
[1777601957098,33.34,76605.12,1.43,-0.4341,0.0006,7.6778]
[1777601958989,33.34,76605.12,1.43,-0.4341,0.0006,7.6778]
[1777601959024,33.34,76605.12,1.43,-0.4341,0.0006,7.6778]
[1777601959045,33.34,76604.26,1.43,-0.43462,0.00061,7.67939]
[1777601961021,33.34,76604.26,1.43,-0.43462,0.00061,7.67939]
[1777601961211,33.34,76604.07,1.43,-0.43473,0.00061,7.67973]
[1777601961701,33.34,76604.07,1.43,-0.43473,0.00061,7.67973]
[1777601961740,33.34,76604.07,1.43,-0.43473,0.00061,7.67973]
[1777601962169,33.34,76603.92,1.43,-0.43482,0.00061,7.68001]
[1777601963037,33.34,76603.92,1.43,-0.43482,0.00061,7.68001]
[1777601963044,33.34,76603.92,1.43,-0.43482,0.00061,7.68001]
[1777601963048,33.34,76603.92,1.43,-0.43482,0.00061,7.68001]
[1777601963062,33.34,76603.92,1.43,-0.43482,0.00061,7.68001]
[1777601965061,33.33,76603.34,1.43,-0.43517,0.00061,7.68106]
[1777601965075,33.33,76603.34,1.43,-0.43517,0.00061,7.68106]
[1777601965087,33.33,76603.34,1.43,-0.43517,0.00061,7.68106]
[1777601967187,33.33,76598.2,1.43,-0.43828,0.00061,7.69022]
[1777601969127,33.33,76597.45,1.43,-0.43873,0.00061,7.69151]
[1777601969138,33.33,76597.45,1.43,-0.43873,0.00061,7.69151]
[1777601971161,33.33,76598.69,1.43,-0.43789,0.00061,7.6778]
[1777601973180,33.33,76598.69,1.43,-0.43789,0.00061,7.6778]
[1777601973186,33.33,76598.69,1.43,-0.43789,0.00061,7.6778]
[1777601973215,33.33,76598.69,1.43,-0.43789,0.00061,7.6778]
[1777601973257,33.33,76598.69,1.43,-0.43789,0.00061,7.6778]
[1777601975187,33.33,76598.69,1.43,-0.43789,0.00061,7.67779]
[1777601975221,33.33,76598.69,1.43,-0.43789,0.00061,7.67779]
[1777601975711,33.33,76598.47,1.43,-0.43802,0.00061,7.67817]
[1777601977213,33.33,76598.47,1.43,-0.43802,0.00061,7.67817]
[1777601978261,33.33,76598.27,1.43,-0.43814,0.00061,7.67851]
[1777601979245,33.33,76598.27,1.43,-0.43814,0.00061,7.67851]
[1777601979254,33.33,76598.27,1.43,-0.43814,0.00061,7.67851]
[1777601983303,33.32,76598.15,1.43,-0.4382,0.00061,7.67869]
[1777601983308,33.32,76598.15,1.43,-0.4382,0.00061,7.67869]
[1777601983318,33.32,76598.15,1.43,-0.4382,0.00061,7.67869]
[1777601987357,33.31,76597.68,1.43,-0.43848,0.00061,7.67948]
[1777601987366,33.31,76597.68,1.43,-0.43848,0.00061,7.67948]
[1777601987369,33.31,76597.68,1.43,-0.43848,0.00061,7.67948]
[1777601989379,33.31,76597.57,1.43,-0.43854,0.00061,7.67966]
[1777601989425,33.31,76597.57,1.43,-0.43854,0.00061,7.67966]
[1777601989994,33.31,76597.2,1.43,-0.43876,0.00061,7.68029]
[1777601991417,33.31,76597.2,1.43,-0.43876,0.00061,7.68028]
[1777601991457,33.31,76597.2,1.43,-0.43876,0.00061,7.68028]
[1777601991824,33.31,76597.2,1.43,-0.43876,0.00061,7.68028]
[1777601993434,33.31,76596.6,1.43,-0.43912,0.00061,7.6813]
[1777601994234,33.31,76596.22,1.43,-0.43935,0.00061,7.68195]
[1777601995173,33.31,76594.42,1.43,-0.44044,0.00061,7.68499]
[1777601995921,33.31,76594.42,1.43,-0.44044,0.00061,7.68499]
[1777601995964,33.31,76594.42,1.43,-0.44044,0.00061,7.68499]
[1777601995973,33.31,76594.42,1.43,-0.44044,0.00061,7.68499]
[1777601995995,33.31,76594.42,1.43,-0.44044,0.00061,7.68499]
[1777601996063,33.31,76594.42,1.43,-0.44044,0.00061,7.68499]
[1777601996151,33.31,76581.57,1.43,-0.44827,0.00061,7.70502]
[1777601997256,33.31,76575.1,1.43,-0.45221,0.00061,7.71399]
[1777601997496,33.31,76575.1,1.43,-0.45221,0.00061,7.71399]
[1777601997520,33.31,76575.1,1.43,-0.45221,0.00061,7.71399]
[1777601997871,33.31,76575.1,1.43,-0.45222,0.00061,7.71399]
[1777601999293,33.31,76576.51,1.43,-0.45135,0.00061,7.7121]
[1777601999522,33.31,76576.51,1.43,-0.45135,0.00061,7.7121]
[1777601999560,33.31,76576.51,1.43,-0.45135,0.00061,7.7121]
[1777602000103,33.31,76576.51,1.43,-0.45135,0.00061,7.7121]
[1777602000121,33.31,76576.51,1.43,-0.45135,0.00061,7.7121]
[1777602000167,33.31,76576.51,1.43,-0.45135,0.00061,7.7121]
[1777602000204,33.31,76576.38,1.43,-0.45143,0.00061,7.71227]
[1777602001555,33.3,76576.27,1.43,-0.4515,0.00061,7.71242]
[1777602002263,33.3,76574.28,1.43,-0.45271,0.00061,7.71506]
[1777602003221,33.3,76576.69,1.43,-0.45124,0.00061,7.71184]
[1777602005251,33.3,76578.42,1.43,-0.45018,0.00061,7.70946]
[1777602006209,33.3,76580.13,1.43,-0.44913,0.00061,7.70705]
[1777602007619,33.3,76580.45,1.43,-0.44894,0.00061,7.7066]
[1777602007631,33.3,76580.45,1.43,-0.44894,0.00061,7.7066]
[1777602008302,33.3,76578.73,1.43,-0.44999,0.00061,7.70902]
[1777602009640,33.3,76578.75,1.43,-0.44997,0.00061,7.70899]
[1777602009650,33.3,76578.75,1.43,-0.44997,0.00061,7.70899]
[1777602009658,33.3,76578.75,1.43,-0.44997,0.00061,7.70899]
[1777602013695,33.29,76578.54,1.43,-0.4501,0.00061,7.70928]
[1777602013703,33.29,76578.54,1.43,-0.4501,0.00061,7.70928]
[1777602013712,33.29,76578.54,1.43,-0.4501,0.00061,7.70928]
[1777602015724,33.29,76578.02,1.43,-0.45041,0.00061,7.70999]
[1777602015738,33.29,76578.02,1.43,-0.45041,0.00061,7.70999]
[1777602017750,33.29,76578.08,1.43,-0.45038,0.00061,7.70991]
[1777602017772,33.29,76578.08,1.43,-0.45038,0.00061,7.70991]
[1777602019767,33.29,76578.23,1.43,-0.45028,0.00061,7.7097]
[1777602019773,33.29,76578.23,1.43,-0.45028,0.00061,7.7097]
[1777602019784,33.29,76578.23,1.43,-0.45028,0.00061,7.7097]
[1777602021313,33.29,76577.71,1.43,-0.4506,0.00061,7.71041]
[1777602021546,33.29,76577.85,1.43,-0.45051,0.00061,7.71022]
[1777602021612,33.29,76577.85,1.43,-0.45051,0.00061,7.71022]
[1777602021684,33.29,76577.85,1.43,-0.45051,0.00061,7.71022]
[1777602021956,33.29,76577.85,1.43,-0.45051,0.00061,7.71022]
[1777602022273,33.29,76568.98,1.43,-0.45593,0.00061,7.72173]
[1777602023275,33.29,76575.25,1.43,-0.4521,0.00061,7.71374]
[1777602023909,33.29,76575.25,1.43,-0.4521,0.00061,7.71374]
[1777602023960,33.29,76575.25,1.43,-0.4521,0.00061,7.71374]
[1777602024860,33.29,76575.25,1.43,-0.4521,0.00061,7.71374]
[1777602025858,33.29,76575.55,1.43,-0.45192,0.00061,7.71333]
[1777602026323,33.29,76567.11,1.43,-0.45707,0.00061,7.72397]
[1777602027919,33.29,76566.68,1.43,-0.45734,0.00061,7.72447]
[1777602027979,33.29,76566.68,1.43,-0.45734,0.00061,7.72447]
[1777602028081,33.29,76566.63,1.43,-0.45737,0.00061,7.72453]
[1777602029085,33.29,76563.15,1.43,-0.4595,0.00061,7.72851]
[1777602029923,33.29,76563.15,1.43,-0.4595,0.00061,7.72851]
[1777602030252,33.29,76562.63,1.43,-0.45982,0.00061,7.72908]
[1777602035302,33.27,76562.23,1.43,-0.45999,0.00061,7.71802]
[1777602036000,33.27,76562.09,1.43,-0.46008,0.00061,7.71817]
[1777602036010,33.27,76562.09,1.43,-0.46008,0.00061,7.71817]
[1777602036136,33.27,76562.0,1.43,-0.46013,0.00061,7.71826]
[1777602038049,33.27,76561.78,1.43,-0.46026,0.00061,7.71849]
[1777602038251,33.26,76559.82,1.43,-0.46146,0.00061,7.72059]
[1777602040336,33.26,76562.83,1.43,-0.45961,0.00061,7.71732]
[1777602042090,33.26,76561.82,1.43,-0.46023,0.00061,7.71843]
[1777602042105,33.26,76561.82,1.43,-0.46023,0.00061,7.71843]
[1777602043364,33.26,76563.63,1.43,-0.45912,0.00061,7.71642]
[1777602048185,33.26,76563.07,1.43,-0.45946,0.00061,7.71706]
[1777602048201,33.26,76563.07,1.43,-0.45946,0.00061,7.71706]
[1777602050211,33.26,76561.58,1.43,-0.46038,0.00061,7.7187]
[1777602050226,33.26,76561.58,1.43,-0.46038,0.00061,7.7187]
[1777602055243,33.26,76561.77,1.43,-0.46026,0.00061,7.71849]
[1777602057305,33.26,76563.85,1.43,-0.45899,0.00061,7.71619]
[1777602062315,33.26,76564.54,1.43,-0.45857,0.00061,7.71541]
[1777602062419,33.27,76563.95,1.43,-0.45893,0.00061,7.71608]
[1777602062438,33.27,76563.95,1.43,-0.45893,0.00061,7.71608]
[1777602063324,33.27,76563.86,1.43,-0.45899,0.00061,7.71619]
[1777602064425,33.27,76563.51,1.43,-0.4592,0.00061,7.71658]
[1777602065339,33.27,76563.13,1.43,-0.45943,0.00061,7.71701]
[1777602066451,33.27,76564.17,1.43,-0.4588,0.00061,7.71584]
[1777602066461,33.27,76564.17,1.43,-0.4588,0.00061,7.71584]
[1777602068497,33.27,76565.84,1.43,-0.45777,0.00061,7.71393]
[1777602068511,33.27,76565.84,1.43,-0.45777,0.00061,7.71393]
[1777602072556,33.27,76566.3,1.43,-0.45749,0.00061,7.71339]
[1777602072576,33.27,76566.3,1.43,-0.45749,0.00061,7.71339]
[1777602077593,33.26,76566.54,1.43,-0.45733,0.00061,7.71308]
[1777602078627,33.26,76566.88,1.43,-0.45712,0.00061,7.71267]
[1777602078640,33.26,76566.88,1.43,-0.45712,0.00061,7.71267]
[1777602079246,33.25,76564.38,1.43,-0.45865,0.00061,7.71557]
[1777602084268,33.24,76565.38,1.43,-0.45803,0.00061,7.7144]
[1777602088319,33.23,76568.47,1.43,-0.45612,0.00061,7.71071]
[1777602088757,33.23,76568.47,1.43,-0.45612,0.00061,7.71071]
[1777602088772,33.23,76568.47,1.43,-0.45612,0.00061,7.71071]
[1777602090792,33.23,76568.58,1.43,-0.45605,0.00061,7.71057]
[1777602090836,33.23,76568.58,1.43,-0.45605,0.00061,7.71057]
[1777602091337,33.23,76568.58,1.43,-0.45605,0.00061,7.71057]
[1777602091392,33.23,76568.58,1.43,-0.45605,0.00061,7.71057]
[1777602091691,33.23,76570.68,1.43,-0.4547,0.00061,7.69646]
[1777602092823,33.23,76570.68,1.43,-0.4547,0.00061,7.69646]
[1777602093392,33.23,76574.81,1.43,-0.45216,0.00061,7.69111]
[1777602094843,33.23,76575.51,1.43,-0.45173,0.00061,7.69017]
[1777602094850,33.23,76575.51,1.43,-0.45173,0.00061,7.69017]
[1777602094865,33.23,76575.51,1.43,-0.45173,0.00061,7.69017]
[1777602096869,33.23,76576.11,1.43,-0.45136,0.00061,7.68936]
[1777602096883,33.23,76576.11,1.43,-0.45136,0.00061,7.68936]
[1777602096905,33.23,76576.11,1.43,-0.45136,0.00061,7.68936]
[1777602096970,33.23,76576.52,1.43,-0.45111,0.00061,7.6888]
[1777602098893,33.23,76576.64,1.43,-0.45104,0.00061,7.68864]
[1777602098926,33.23,76576.64,1.43,-0.45104,0.00061,7.68864]
[1777602098991,33.23,76576.97,1.43,-0.45083,0.00061,7.68819]
[1777602100922,33.23,76576.97,1.43,-0.45083,0.00061,7.68819]
[1777602101384,33.23,76577.15,1.43,-0.45072,0.00061,7.68794]
[1777602104963,33.23,76577.47,1.43,-0.45053,0.00061,7.68751]
[1777602104980,33.23,76577.47,1.43,-0.45053,0.00061,7.68751]
[1777602109029,33.23,76577.38,1.43,-0.45059,0.00061,7.68764]
[1777602109039,33.23,76577.38,1.43,-0.45059,0.00061,7.68764]
[1777602109061,33.23,76577.38,1.43,-0.45059,0.00061,7.68764]
[1777602111060,33.23,76577.44,1.43,-0.45055,0.00061,7.68756]
[1777602111073,33.23,76577.44,1.43,-0.45055,0.00061,7.68756]
[1777602113103,33.23,76578.47,1.43,-0.44992,0.00061,7.68613]
[1777602113114,33.23,76578.47,1.43,-0.44992,0.00061,7.68613]
[1777602113122,33.23,76578.47,1.43,-0.44992,0.00061,7.68613]
[1777602115127,33.24,76577.64,1.43,-0.45043,0.00061,7.68729]
[1777602115146,33.24,76577.64,1.43,-0.45043,0.00061,7.68729]
[1777602117169,33.24,76577.77,1.43,-0.45035,0.00061,7.68711]
[1777602117214,33.24,76577.77,1.43,-0.45035,0.00061,7.68711]
[1777602117253,33.24,76577.96,1.43,-0.45024,0.00061,7.68685]
[1777602118110,33.24,76575.72,1.43,-0.45161,0.00061,7.68991]
[1777602119196,33.24,76575.72,1.43,-0.45161,0.00061,7.68991]
[1777602119405,33.24,76573.28,1.43,-0.45311,0.00061,7.69315]
[1777602123257,33.23,76574.75,1.43,-0.4522,0.00061,7.6912]
[1777602123261,33.23,76574.75,1.43,-0.4522,0.00061,7.6912]
[1777602123275,33.23,76574.75,1.43,-0.4522,0.00061,7.6912]
[1777602125785,33.23,76575.86,1.43,-0.45151,0.00061,7.68969]
[1777602126312,33.23,76575.86,1.43,-0.45151,0.00061,7.68969]
[1777602127313,33.22,76575.49,1.43,-0.45174,0.00061,7.69018]
[1777602127325,33.22,76575.49,1.43,-0.45174,0.00061,7.69018]
[1777602127366,33.22,76575.49,1.43,-0.45174,0.00061,7.69018]
[1777602127414,33.22,76572.65,1.43,-0.45348,0.00061,7.69392]
[1777602129341,33.22,76572.69,1.43,-0.45345,0.00061,7.69386]
[1777602129371,33.22,76572.69,1.43,-0.45345,0.00061,7.69386]
[1777602129428,33.22,76573.45,1.43,-0.45298,0.00061,7.69287]
[1777602131368,33.22,76573.45,1.43,-0.45298,0.00061,7.69287]
[1777602131703,33.21,76573.44,1.43,-0.45298,0.00061,7.69287]
[1777602131809,33.21,76577.74,1.43,-0.45034,0.00061,7.68707]
[1777602133413,33.21,76577.74,1.43,-0.45034,0.00061,7.68707]
[1777602133458,33.21,76577.74,1.43,-0.45034,0.00061,7.68706]
[1777602133820,33.21,76580.15,1.43,-0.44885,0.00061,7.68366]
[1777602135418,33.21,76580.15,1.43,-0.44885,0.00061,7.68366]
[1777602135449,33.21,76581.51,1.43,-0.44802,0.00061,7.6817]
[1777602135833,33.21,76581.41,1.43,-0.44808,0.00061,7.68185]
[1777602137446,33.21,76581.41,1.43,-0.44808,0.00061,7.68185]
[1777602138385,33.21,76579.88,1.43,-0.44903,0.00061,7.68406]
[1777602139355,33.21,76578.14,1.43,-0.45009,0.00061,7.68652]
[1777602141422,33.21,76575.78,1.43,-0.45154,0.00061,7.68976]
[1777602141521,33.21,76575.78,1.43,-0.45154,0.00061,7.68976]
[1777602141537,33.21,76575.78,1.43,-0.45154,0.00061,7.68976]
[1777602143554,33.22,76576.78,1.43,-0.45093,0.00061,7.6884]
[1777602143578,33.22,76576.78,1.43,-0.45093,0.00061,7.6884]
[1777602143889,33.22,76576.53,1.43,-0.45109,0.00061,7.68875]
[1777602145586,33.22,76576.44,1.43,-0.45114,0.00061,7.68887]
[1777602145610,33.22,76576.44,1.43,-0.45114,0.00061,7.68887]
[1777602145905,33.22,76576.69,1.43,-0.45099,0.00061,7.68853]
[1777602146911,33.22,76572.83,1.43,-0.45336,0.00061,7.69368]
[1777602147624,33.22,76572.83,1.43,-0.45336,0.00061,7.69368]
[1777602148400,33.22,76573.91,1.43,-0.4527,0.00061,7.69227]
[1777602149641,33.22,76573.91,1.43,-0.4527,0.00061,7.69227]
[1777602149658,33.22,76573.91,1.43,-0.4527,0.00061,7.69227]
[1777602153105,33.21,76573.98,1.43,-0.45258,0.00062,7.68062]
[1777602155727,33.21,76573.98,1.43,-0.45257,0.00062,7.6806]
[1777602155739,33.21,76573.98,1.43,-0.45257,0.00062,7.6806]
[1777602156333,33.21,76573.98,1.43,-0.45257,0.00062,7.6806]
[1777602157767,33.2,76572.66,1.43,-0.45338,0.00062,7.68232]
[1777602157812,33.2,76572.66,1.43,-0.45338,0.00062,7.68232]
[1777602158394,33.2,76573.83,1.43,-0.45266,0.00062,7.68078]
[1777602159778,33.2,76573.83,1.43,-0.45266,0.00062,7.68078]
[1777602159807,33.2,76573.83,1.43,-0.45266,0.00062,7.68078]
[1777602160109,33.2,76574.04,1.43,-0.45252,0.00062,7.68049]
[1777602161643,33.19,76574.04,1.43,-0.45252,0.00062,7.68049]
[1777602161821,33.19,76574.04,1.43,-0.45252,0.00062,7.68049]
[1777602162409,33.19,76571.66,1.43,-0.45398,0.00062,7.68358]
[1777602163356,33.19,76568.92,1.43,-0.45567,0.00062,7.68701]
[1777602163837,33.19,76568.92,1.43,-0.45567,0.00062,7.68701]
[1777602163843,33.19,76568.92,1.43,-0.45567,0.00062,7.68701]
[1777602163857,33.19,76568.92,1.43,-0.45567,0.00062,7.68701]
[1777602165864,33.19,76569.31,1.43,-0.45542,0.00062,7.68652]
[1777602165883,33.19,76569.31,1.43,-0.45542,0.00062,7.68652]
[1777602169239,33.19,76569.45,1.43,-0.45534,0.00062,7.68635]
[1777602170462,33.19,76573.05,1.43,-0.45312,0.00062,7.68177]
[1777602171962,33.19,76574.18,1.43,-0.45243,0.00062,7.68029]
[1777602171976,33.19,76574.18,1.43,-0.45243,0.00062,7.68029]
[1777602173485,33.19,76576.11,1.43,-0.45124,0.00062,7.67768]
[1777602173989,33.19,76576.11,1.43,-0.45124,0.00062,7.67768]
[1777602174000,33.19,76576.11,1.43,-0.45124,0.00062,7.67768]
[1777602176007,33.18,76576.05,1.43,-0.45127,0.00062,7.67775]
[1777602176020,33.18,76576.05,1.43,-0.45127,0.00062,7.67775]
[1777602180075,33.17,76576.12,1.43,-0.45121,0.00062,7.67762]
[1777602180090,33.17,76576.12,1.43,-0.45121,0.00062,7.67762]
[1777602181331,33.17,76576.12,1.43,-0.45121,0.00062,7.67762]
[1777602181342,33.17,76576.12,1.43,-0.45121,0.00062,7.67762]
[1777602181353,33.17,76576.12,1.43,-0.45121,0.00062,7.67762]
[1777602181373,33.17,76576.12,1.43,-0.45121,0.00062,7.67762]
[1777602182114,33.17,76575.98,1.43,-0.45129,0.00062,7.6778]
[1777602182462,33.17,76579.57,1.43,-0.44908,0.00062,7.67279]
[1777602184128,33.16,76578.61,1.43,-0.44967,0.00062,7.67414]
[1777602184135,33.16,76578.61,1.43,-0.44967,0.00062,7.67414]
[1777602184154,33.16,76578.61,1.43,-0.44967,0.00062,7.67414]
[1777602186160,33.16,76580.08,1.43,-0.44875,0.00062,7.67203]
[1777602186174,33.16,76580.08,1.43,-0.44875,0.00062,7.67203]
[1777602188191,33.15,76580.43,1.43,-0.44853,0.00062,7.67151]
[1777602188210,33.15,76580.43,1.43,-0.44853,0.00062,7.67151]
[1777602192254,33.14,76579.7,1.43,-0.44896,0.00062,7.67251]
[1777602192271,33.14,76579.7,1.43,-0.44896,0.00062,7.67251]
[1777602194271,33.13,76579.8,1.43,-0.44889,0.00062,7.67234]
[1777602194304,33.13,76579.8,1.43,-0.44889,0.00062,7.67234]
[1777602194344,33.13,76578.26,1.43,-0.44983,0.00062,7.67452]
[1777602196304,33.13,76578.26,1.43,-0.44983,0.00062,7.67451]
[1777602196334,33.13,76578.26,1.43,-0.44983,0.00062,7.67451]
[1777602196405,33.12,76579.45,1.43,-0.44909,0.00062,7.67281]
[1777602198332,33.12,76579.43,1.43,-0.4491,0.00062,7.67283]
[1777602198505,33.12,76579.31,1.43,-0.44917,0.00062,7.67299]
[1777602200363,33.12,76579.29,1.43,-0.44918,0.00062,7.67301]
[1777602200374,33.12,76579.29,1.43,-0.44918,0.00062,7.67301]
[1777602202394,33.11,76579.42,1.43,-0.44909,0.00062,7.6728]
[1777602202408,33.11,76579.42,1.43,-0.44909,0.00062,7.6728]
[1777602204424,33.1,76579.35,1.43,-0.44913,0.00062,7.67288]
[1777602204434,33.1,76579.35,1.43,-0.44913,0.00062,7.67288]
[1777602206455,33.1,76579.32,1.43,-0.44914,0.00062,7.67291]
[1777602206470,33.1,76579.32,1.43,-0.44914,0.00062,7.67291]
[1777602206466,33.1,76579.29,1.43,-0.44915,0.00062,7.67294]
[1777602207416,33.09,76579.65,1.43,-0.44893,0.00062,7.67242]
[1777602208481,33.09,76579.65,1.43,-0.44893,0.00062,7.67242]
[1777602208486,33.09,76579.65,1.43,-0.44893,0.00062,7.67242]
[1777602208501,33.09,76579.65,1.43,-0.44893,0.00062,7.67242]
[1777602211410,33.08,76582.44,1.43,-0.44712,0.00062,7.65673]
[1777602214575,33.08,76583.09,1.43,-0.44671,0.00062,7.65574]
[1777602214589,33.08,76583.09,1.43,-0.44671,0.00062,7.65574]
[1777602216242,33.08,76582.95,1.43,-0.4468,0.00062,7.65595]
[1777602216267,33.08,76582.95,1.43,-0.4468,0.00062,7.65595]
[1777602216289,33.08,76582.95,1.43,-0.4468,0.00062,7.65595]
[1777602216603,33.08,76582.81,1.43,-0.44688,0.00062,7.65616]
[1777602217415,33.08,76583.04,1.43,-0.44674,0.00062,7.65581]
[1777602221437,33.08,76586.67,1.43,-0.4445,0.00062,7.65025]
[1777602226457,33.08,76587.58,1.43,-0.44394,0.00062,7.64882]
[1777602226741,33.08,76587.0,1.43,-0.4443,0.00062,7.64974]
[1777602226757,33.08,76587.0,1.43,-0.4443,0.00062,7.64974]
[1777602230787,33.08,76587.5,1.43,-0.444,0.00062,7.64896]
[1777602230800,33.08,76587.5,1.43,-0.444,0.00062,7.64896]
[1777602232822,33.08,76588.44,1.43,-0.44342,0.00062,7.64747]
[1777602232840,33.08,76588.44,1.43,-0.44342,0.00062,7.64747]
[1777602236884,33.09,76589.03,1.43,-0.44306,0.00062,7.64654]
[1777602236895,33.09,76589.03,1.43,-0.44306,0.00062,7.64654]
[1777602240951,33.09,76590.03,1.43,-0.44245,0.00062,7.64493]
[1777602240966,33.09,76590.03,1.43,-0.44245,0.00062,7.64493]
[1777602240977,33.09,76590.03,1.43,-0.44245,0.00062,7.64493]
[1777602242536,33.09,76585.37,1.43,-0.44532,0.00062,7.65233]
[1777602243002,33.09,76585.37,1.43,-0.44532,0.00062,7.65233]
[1777602243015,33.09,76585.37,1.43,-0.44532,0.00062,7.65233]
[1777602246515,33.1,76587.22,1.43,-0.44419,0.00062,7.64946]
[1777602251084,33.1,76587.72,1.43,-0.44389,0.00062,7.64868]
[1777602251097,33.1,76587.72,1.43,-0.44389,0.00062,7.64868]
[1777602255159,33.1,76587.62,1.43,-0.44395,0.00062,7.64886]
[1777602255171,33.1,76587.62,1.43,-0.44395,0.00062,7.64886]
[1777602257499,33.11,76582.0,1.43,-0.44742,0.00062,7.65747]
[1777602259227,33.11,76580.72,1.43,-0.44822,0.00062,7.65935]
[1777602259240,33.11,76580.72,1.43,-0.44822,0.00062,7.65935]
[1777602260613,33.11,76582.45,1.43,-0.44715,0.00062,7.65681]
[1777602265303,33.11,76582.96,1.43,-0.44684,0.00062,7.65606]
[1777602265312,33.11,76582.96,1.43,-0.44684,0.00062,7.65606]
[1777602265327,33.11,76582.96,1.43,-0.44684,0.00062,7.65606]
[1777602267321,33.11,76583.1,1.43,-0.44676,0.00062,7.65586]
[1777602267332,33.11,76583.1,1.43,-0.44676,0.00062,7.65586]
[1777602271404,33.11,76582.31,1.43,-0.44724,0.00062,7.65702]
[1777602271419,33.11,76582.31,1.43,-0.44724,0.00062,7.65702]
[1777602276423,33.12,76581.13,1.43,-0.4479,0.00062,7.64719]
[1777602277584,33.12,76584.39,1.43,-0.44589,0.00062,7.64233]
[1777602277692,33.12,76584.39,1.43,-0.44589,0.00062,7.64233]
[1777602277711,33.12,76584.39,1.43,-0.44589,0.00062,7.64233]
[1777602277736,33.12,76584.39,1.43,-0.44589,0.00062,7.64233]
[1777602277741,33.12,76584.39,1.43,-0.44589,0.00062,7.64233]
[1777602277829,33.12,76587.02,1.43,-0.44427,0.00062,7.63826]
[1777602279519,33.12,76587.02,1.43,-0.44427,0.00062,7.63826]
[1777602279562,33.12,76587.02,1.43,-0.44427,0.00062,7.63826]
[1777602279837,33.12,76587.71,1.43,-0.44385,0.00062,7.63719]
[1777602281557,33.12,76587.71,1.43,-0.44385,0.00062,7.63719]
[1777602281584,33.12,76587.71,1.43,-0.44385,0.00062,7.63719]
[1777602281850,33.12,76587.86,1.43,-0.44376,0.00062,7.63695]
[1777602283586,33.12,76587.86,1.43,-0.44376,0.00062,7.63695]
[1777602283615,33.12,76588.54,1.43,-0.44334,0.00062,7.63588]
[1777602283865,33.12,76588.41,1.43,-0.44342,0.00062,7.63609]
[1777602285600,33.12,76588.41,1.43,-0.44342,0.00062,7.63609]
[1777602286533,33.13,76589.52,1.43,-0.44274,0.00062,7.63431]
[1777602287639,33.13,76589.09,1.43,-0.44301,0.00062,7.63501]
[1777602287656,33.13,76589.09,1.43,-0.44301,0.00062,7.63501]
[1777602292672,33.13,76588.58,1.43,-0.44333,0.00062,7.63585]
[1777602297689,33.14,76588.19,1.43,-0.44358,0.00062,7.63649]
[1777602297772,33.14,76588.19,1.43,-0.44358,0.00062,7.63649]
[1777602297784,33.14,76588.19,1.43,-0.44358,0.00062,7.63649]
[1777602297796,33.14,76588.19,1.43,-0.44358,0.00062,7.63649]
[1777602299795,33.14,76587.32,1.43,-0.44411,0.00062,7.63787]
[1777602299806,33.14,76587.32,1.43,-0.44411,0.00062,7.63787]
[1777602301830,33.14,76586.37,1.43,-0.4447,0.00062,7.63936]
[1777602301840,33.14,76586.37,1.43,-0.4447,0.00062,7.63936]
[1777602301870,33.14,76586.37,1.43,-0.4447,0.00062,7.63936]
[1777602301999,33.14,76586.37,1.43,-0.4447,0.00062,7.63936]
[1777602303865,33.14,76585.6,1.43,-0.44518,0.00062,7.64056]
[1777602303896,33.14,76585.6,1.43,-0.44518,0.00062,7.64056]
[1777602304015,33.14,76585.57,1.43,-0.4452,0.00062,7.64061]
[1777602305892,33.14,76585.56,1.43,-0.4452,0.00062,7.64062]
[1777602305928,33.14,76585.56,1.43,-0.4452,0.00062,7.64062]
[1777602306025,33.14,76585.58,1.43,-0.44519,0.00062,7.64059]
[1777602307922,33.14,76585.62,1.43,-0.44517,0.00062,7.64053]
[1777602308628,33.14,76585.59,1.43,-0.44519,0.00062,7.64058]
[1777602313648,33.14,76585.59,1.43,-0.44519,0.00062,7.64059]
[1777602316065,33.14,76585.49,1.43,-0.44525,0.00062,7.64075]
[1777602316080,33.14,76585.49,1.43,-0.44525,0.00062,7.64075]
[1777602318111,33.14,76585.45,1.43,-0.44528,0.00062,7.64081]
[1777602318125,33.14,76585.45,1.43,-0.44528,0.00062,7.64081]
[1777602320143,33.14,76585.31,1.43,-0.44537,0.00062,7.64103]
[1777602320180,33.14,76585.31,1.43,-0.44537,0.00062,7.64103]
[1777602320228,33.14,76585.02,1.43,-0.44554,0.00062,7.64148]
[1777602322171,33.14,76585.02,1.43,-0.44554,0.00062,7.64148]
[1777602322216,33.14,76585.02,1.43,-0.44554,0.00062,7.64148]
[1777602322269,33.15,76585.16,1.43,-0.44546,0.00062,7.64127]
[1777602324205,33.15,76585.16,1.43,-0.44546,0.00062,7.64127]
[1777602324225,33.15,76585.16,1.43,-0.44546,0.00062,7.64127]
[1777602324254,33.15,76584.74,1.43,-0.44572,0.00062,7.64191]
[1777602326241,33.15,76584.74,1.43,-0.44572,0.00062,7.64192]
[1777602326619,33.15,76584.74,1.43,-0.44572,0.00062,7.64192]
[1777602328265,33.15,76584.92,1.43,-0.44561,0.00062,7.64164]
[1777602328266,33.15,76584.92,1.43,-0.44561,0.00062,7.64164]
[1777602328280,33.15,76584.92,1.43,-0.44561,0.00062,7.64164]
[1777602330287,33.15,76585.0,1.43,-0.44556,0.00062,7.64153]
[1777602330290,33.15,76585.0,1.43,-0.44556,0.00062,7.64153]
[1777602330304,33.15,76585.0,1.43,-0.44556,0.00062,7.64153]
[1777602334347,33.15,76584.41,1.43,-0.44585,0.00062,7.63082]
[1777602334358,33.15,76584.41,1.43,-0.44585,0.00062,7.63082]
[1777602336368,33.15,76584.51,1.43,-0.44579,0.00062,7.63067]
[1777602336384,33.15,76584.51,1.43,-0.44579,0.00062,7.63067]
[1777602340415,33.15,76584.2,1.43,-0.44599,0.00062,7.63115]
[1777602340422,33.15,76584.2,1.43,-0.44599,0.00062,7.63115]
[1777602340438,33.15,76584.2,1.43,-0.44599,0.00062,7.63115]
[1777602345440,33.16,76584.38,1.43,-0.44588,0.00062,7.63089]
[1777602346506,33.16,76584.65,1.43,-0.44571,0.00062,7.63048]
[1777602346521,33.16,76584.65,1.43,-0.44571,0.00062,7.63048]
[1777602346534,33.16,76584.65,1.43,-0.44571,0.00062,7.63048]
[1777602350619,33.16,76582.38,1.43,-0.44712,0.00062,7.6339]
[1777602352595,33.16,76582.84,1.43,-0.44684,0.00062,7.63322]
[1777602352604,33.16,76582.84,1.43,-0.44684,0.00062,7.63322]
[1777602352618,33.16,76582.84,1.43,-0.44684,0.00062,7.63322]
[1777602356660,33.16,76582.78,1.43,-0.44687,0.00062,7.63331]
[1777602356668,33.16,76582.78,1.43,-0.44687,0.00062,7.63331]
[1777602358677,33.16,76582.74,1.43,-0.4469,0.00062,7.63337]
[1777602358680,33.16,76582.74,1.43,-0.4469,0.00062,7.63337]
[1777602358693,33.16,76582.76,1.43,-0.44689,0.00062,7.63335]
[1777602360702,33.16,76583.49,1.43,-0.44644,0.00062,7.63225]
[1777602360719,33.16,76583.49,1.43,-0.44644,0.00062,7.63225]
[1777602362706,33.16,76585.22,1.43,-0.44537,0.00062,7.62962]
[1777602364769,33.16,76585.32,1.43,-0.44531,0.00062,7.62947]
[1777602364775,33.16,76585.32,1.43,-0.44531,0.00062,7.62947]
[1777602364788,33.16,76585.32,1.43,-0.44531,0.00062,7.62947]
[1777602366789,33.16,76585.11,1.43,-0.44544,0.00062,7.6298]
[1777602366792,33.16,76585.11,1.43,-0.44544,0.00062,7.6298]
[1777602366797,33.16,76585.11,1.43,-0.44544,0.00062,7.6298]
[1777602366805,33.16,76585.11,1.43,-0.44544,0.00062,7.6298]
[1777602370857,33.17,76584.39,1.43,-0.44589,0.00062,7.63091]
[1777602370861,33.17,76584.39,1.43,-0.44589,0.00062,7.63091]
[1777602370876,33.17,76584.39,1.43,-0.44589,0.00062,7.63091]
[1777602370889,33.17,76584.39,1.43,-0.44589,0.00062,7.63091]
[1777602375902,33.17,76583.88,1.43,-0.44621,0.00062,7.63169]
[1777602376938,33.17,76583.88,1.43,-0.44621,0.00062,7.63169]
[1777602376941,33.17,76583.88,1.43,-0.44621,0.00062,7.63169]
[1777602376955,33.17,76583.88,1.43,-0.44621,0.00062,7.63169]
[1777602380992,33.17,76583.79,1.43,-0.44626,0.00062,7.63183]
[1777602381007,33.17,76583.79,1.43,-0.44626,0.00062,7.63183]
[1777602383029,33.17,76583.76,1.43,-0.44628,0.00062,7.63188]
[1777602383046,33.17,76583.76,1.43,-0.44628,0.00062,7.63188]
[1777602385064,33.17,76583.76,1.43,-0.44629,0.00062,7.63188]
[1777602385074,33.17,76583.76,1.43,-0.44629,0.00062,7.63188]
[1777602385086,33.17,76583.76,1.43,-0.44629,0.00062,7.63188]
[1777602387081,33.17,76584.51,1.43,-0.44582,0.00062,7.63075]
[1777602387089,33.17,76584.51,1.43,-0.44582,0.00062,7.63075]
[1777602387105,33.17,76584.51,1.43,-0.44582,0.00062,7.63075]
[1777602388663,33.17,76587.68,1.43,-0.44387,0.00062,7.62583]
[1777602389643,33.17,76589.66,1.43,-0.44265,0.00062,7.62267]
[1777602391673,33.17,76590.65,1.43,-0.44196,0.00062,7.60942]
[1777602393179,33.17,76590.62,1.43,-0.44198,0.00062,7.60947]
[1777602393193,33.17,76590.62,1.43,-0.44198,0.00062,7.60947]
[1777602393211,33.17,76590.62,1.43,-0.44198,0.00062,7.60947]
[1777602395193,33.18,76588.8,1.43,-0.44311,0.00062,7.61243]
[1777602395662,33.18,76587.59,1.43,-0.44385,0.00062,7.61436]
[1777602399239,33.18,76587.03,1.43,-0.4442,0.00062,7.61525]
[1777602399248,33.18,76587.03,1.43,-0.4442,0.00062,7.61525]
[1777602399258,33.18,76587.03,1.43,-0.4442,0.00062,7.61525]
[1777602404290,33.18,76587.32,1.43,-0.44403,0.00062,7.6148]
[1777602409298,33.18,76587.32,1.43,-0.44403,0.00062,7.61482]
[1777602411407,33.19,76587.7,1.43,-0.4438,0.00062,7.61422]
[1777602411418,33.19,76587.7,1.43,-0.4438,0.00062,7.61422]
[1777602413422,33.19,76587.87,1.43,-0.4437,0.00062,7.61396]
[1777602413435,33.19,76587.87,1.43,-0.4437,0.00062,7.61396]
[1777602417489,33.19,76588.19,1.43,-0.4435,0.00062,7.61346]
[1777602417492,33.19,76588.19,1.43,-0.4435,0.00062,7.61346]
[1777602417500,33.19,76588.19,1.43,-0.4435,0.00062,7.61346]
[1777602419522,33.19,76588.22,1.43,-0.44349,0.00062,7.61342]
[1777602419523,33.19,76588.22,1.43,-0.44349,0.00062,7.61342]
[1777602419533,33.19,76588.22,1.43,-0.44349,0.00062,7.61342]
[1777602420735,33.19,76590.77,1.43,-0.44192,0.00062,7.6093]
[1777602421154,33.19,76590.77,1.43,-0.44192,0.00062,7.6093]
[1777602421173,33.19,76590.77,1.43,-0.44192,0.00062,7.6093]
[1777602421183,33.19,76590.77,1.43,-0.44192,0.00062,7.6093]
[1777602421218,33.19,76590.77,1.43,-0.44192,0.00062,7.6093]
[1777602421575,33.19,76590.77,1.43,-0.44192,0.00062,7.6093]
[1777602421613,33.19,76590.77,1.43,-0.44192,0.00062,7.6093]
[1777602421695,33.19,76591.76,1.43,-0.44131,0.00062,7.60768]
[1777602421830,33.19,76591.76,1.43,-0.44131,0.00062,7.60768]
[1777602422415,33.19,76596.73,1.43,-0.43824,0.00062,7.59922]
[1777602423604,33.19,76596.73,1.43,-0.43824,0.00062,7.59922]
[1777602423699,33.19,76600.1,1.43,-0.43617,0.00062,7.59323]
[1777602425629,33.19,76598.86,1.43,-0.43693,0.00062,7.59547]
[1777602425639,33.19,76598.86,1.43,-0.43693,0.00062,7.59547]
[1777602429693,33.18,76597.82,1.43,-0.43756,0.00062,7.59726]
[1777602429706,33.18,76597.82,1.43,-0.43756,0.00062,7.59726]
[1777602433727,33.18,76597.49,1.43,-0.43775,0.00062,7.5978]
[1777602433737,33.18,76597.49,1.43,-0.43775,0.00062,7.5978]
[1777602433752,33.18,76597.49,1.43,-0.43775,0.00062,7.5978]
[1777602433749,33.17,76597.61,1.43,-0.43767,0.00062,7.59758]
[1777602434687,33.17,76597.64,1.43,-0.43765,0.00062,7.59751]
[1777602437795,33.17,76599.08,1.43,-0.43676,0.00062,7.59495]
[1777602437799,33.17,76599.08,1.43,-0.43676,0.00062,7.59495]
[1777602437814,33.17,76599.08,1.43,-0.43676,0.00062,7.59495]
[1777602439828,33.17,76599.0,1.43,-0.43681,0.00062,7.5951]
[1777602439840,33.17,76599.0,1.43,-0.43681,0.00062,7.5951]
[1777602441855,33.17,76599.18,1.43,-0.4367,0.00062,7.59478]
[1777602441863,33.17,76599.18,1.43,-0.4367,0.00062,7.59478]
[1777602441877,33.17,76599.18,1.43,-0.4367,0.00062,7.59478]
[1777602445905,33.17,76599.77,1.43,-0.43634,0.00062,7.59372]
[1777602445920,33.17,76599.77,1.43,-0.43634,0.00062,7.59372]
[1777602447944,33.17,76600.03,1.43,-0.43618,0.00062,7.59325]
[1777602447957,33.17,76600.03,1.43,-0.43618,0.00062,7.59325]
[1777602447999,33.17,76600.03,1.43,-0.43618,0.00062,7.59325]
[1777602449974,33.17,76599.75,1.43,-0.43635,0.00062,7.59376]
[1777602450673,33.17,76599.54,1.43,-0.43648,0.00062,7.59414]
[1777602455683,33.18,76598.56,1.43,-0.437,0.00062,7.58422]
[1777602460126,33.18,76599.08,1.43,-0.43668,0.00062,7.58329]
[1777602460133,33.18,76599.08,1.43,-0.43668,0.00062,7.58329]
[1777602460150,33.18,76599.08,1.43,-0.43668,0.00062,7.58329]
[1777602462148,33.18,76598.24,1.43,-0.4372,0.00062,7.5848]
[1777602462151,33.18,76598.24,1.43,-0.4372,0.00062,7.5848]
[1777602462163,33.18,76598.24,1.43,-0.4372,0.00062,7.5848]
[1777602466210,33.18,76598.31,1.43,-0.43715,0.00062,7.58467]
[1777602466253,33.18,76598.31,1.43,-0.43715,0.00062,7.58467]
[1777602466354,33.18,76598.31,1.43,-0.43715,0.00062,7.58467]
[1777602468226,33.18,76598.31,1.43,-0.43715,0.00062,7.58467]
[1777602468260,33.18,76598.31,1.43,-0.43715,0.00062,7.58467]
[1777602468262,33.18,76599.14,1.43,-0.43664,0.00062,7.58319]
[1777602470249,33.18,76599.14,1.43,-0.43664,0.00062,7.58319]
[1777602470282,33.18,76599.14,1.43,-0.43664,0.00062,7.58319]
[1777602470560,33.18,76599.97,1.43,-0.43613,0.00062,7.5817]
[1777602472281,33.18,76599.97,1.43,-0.43613,0.00062,7.5817]
[1777602472794,33.18,76598.3,1.43,-0.43716,0.00062,7.5847]
[1777602474303,33.18,76599.71,1.43,-0.43629,0.00062,7.58217]
[1777602474316,33.18,76599.71,1.43,-0.43629,0.00062,7.58217]
[1777602476327,33.18,76599.48,1.43,-0.43644,0.00062,7.58259]
[1777602476337,33.18,76599.48,1.43,-0.43644,0.00062,7.58259]
[1777602478359,33.18,76598.31,1.43,-0.43716,0.00062,7.58469]
[1777602478368,33.18,76598.31,1.43,-0.43716,0.00062,7.58469]
[1777602479835,33.18,76600.1,1.43,-0.43606,0.00062,7.58147]
[1777602480383,33.18,76600.1,1.43,-0.43606,0.00062,7.58147]
[1777602480385,33.18,76600.1,1.43,-0.43606,0.00062,7.58147]
[1777602480397,33.18,76600.1,1.43,-0.43606,0.00062,7.58147]
[1777602485421,33.18,76600.3,1.43,-0.43593,0.00062,7.58112]
[1777602486475,33.18,76599.73,1.43,-0.43629,0.00062,7.58215]
[1777602486491,33.18,76599.73,1.43,-0.43629,0.00062,7.58215]
[1777602486504,33.18,76599.73,1.43,-0.43629,0.00062,7.58215]
[1777602491548,33.18,76600.11,1.43,-0.43605,0.00062,7.58147]
[1777602494582,33.18,76599.99,1.43,-0.43613,0.00062,7.58169]
[1777602494591,33.18,76599.99,1.43,-0.43613,0.00062,7.58169]
[1777602494613,33.18,76599.99,1.43,-0.43613,0.00062,7.58169]
[1777602494682,33.18,76599.9,1.43,-0.43619,0.00062,7.58186]
[1777602496626,33.18,76599.9,1.43,-0.43618,0.00062,7.58184]
[1777602496654,33.18,76599.9,1.43,-0.43618,0.00062,7.58184]
[1777602496722,33.18,76595.42,1.43,-0.43894,0.00062,7.58975]
[1777602498650,33.18,76595.42,1.43,-0.43894,0.00062,7.58974]
[1777602498677,33.18,76595.42,1.43,-0.43894,0.00062,7.58974]
[1777602498748,33.18,76595.97,1.43,-0.4386,0.00062,7.58878]
[1777602500666,33.17,76595.97,1.43,-0.43859,0.00062,7.58877]
[1777602500799,33.17,76595.73,1.43,-0.43874,0.00062,7.58918]
[1777602502701,33.17,76595.18,1.43,-0.43907,0.00062,7.59012]
[1777602502716,33.17,76595.18,1.43,-0.43907,0.00062,7.59012]
[1777602502724,33.17,76595.18,1.43,-0.43907,0.00062,7.59012]
[1777602507732,33.16,76596.5,1.43,-0.43824,0.00062,7.58778]
[1777602508822,33.16,76596.68,1.43,-0.43813,0.00062,7.58746]
[1777602508829,33.16,76596.68,1.43,-0.43813,0.00062,7.58746]
[1777602508843,33.16,76596.68,1.43,-0.43813,0.00062,7.58746]
[1777602512879,33.15,76596.15,1.43,-0.43835,0.00062,7.57664]
[1777602512883,33.15,76596.15,1.43,-0.43835,0.00062,7.57664]
[1777602512885,33.15,76596.15,1.43,-0.43835,0.00062,7.57664]
[1777602512898,33.15,76596.15,1.43,-0.43835,0.00062,7.57664]
[1777602514897,33.15,76596.77,1.43,-0.43796,0.00062,7.57554]
[1777602514906,33.15,76596.77,1.43,-0.43796,0.00062,7.57554]
[1777602519929,33.14,76595.23,1.43,-0.4389,0.00062,7.57818]
[1777602520980,33.14,76594.78,1.43,-0.43918,0.00062,7.57895]
[1777602521000,33.14,76594.78,1.43,-0.43918,0.00062,7.57895]
[1777602523010,33.13,76594.49,1.43,-0.43935,0.00062,7.57943]
[1777602523017,33.13,76594.49,1.43,-0.43935,0.00062,7.57943]
[1777602523034,33.13,76594.49,1.43,-0.43935,0.00062,7.57943]
[1777602525047,33.13,76594.36,1.43,-0.43943,0.00062,7.57964]
[1777602525065,33.13,76594.36,1.43,-0.43943,0.00062,7.57964]
[1777602527084,33.13,76594.67,1.43,-0.43923,0.00062,7.57909]
[1777602527088,33.13,76594.67,1.43,-0.43923,0.00062,7.57909]
[1777602527105,33.13,76594.67,1.43,-0.43923,0.00062,7.57909]
[1777602532105,33.12,76594.64,1.43,-0.43924,0.00062,7.57911]
[1777602532166,33.12,76594.64,1.43,-0.43924,0.00062,7.57911]
[1777602532198,33.12,76594.64,1.43,-0.43924,0.00062,7.57911]
[1777602532303,33.12,76594.64,1.43,-0.43924,0.00062,7.57911]
[1777602532336,33.12,76594.64,1.43,-0.43924,0.00062,7.57911]
[1777602532608,33.12,76594.65,1.43,-0.43923,0.00062,7.57908]
[1777602533166,33.12,76594.65,1.43,-0.43923,0.00062,7.57908]
[1777602533757,33.12,76592.31,1.43,-0.44068,0.00062,7.58307]
[1777602535200,33.12,76591.04,1.43,-0.44147,0.00062,7.58519]
[1777602535203,33.12,76591.04,1.43,-0.44147,0.00062,7.58519]
[1777602535215,33.12,76591.04,1.43,-0.44147,0.00062,7.58519]
[1777602537235,33.13,76591.64,1.43,-0.4411,0.00062,7.58421]
[1777602537236,33.13,76591.64,1.43,-0.4411,0.00062,7.58421]
[1777602537249,33.13,76591.64,1.43,-0.4411,0.00062,7.58421]
[1777602539257,33.13,76591.12,1.43,-0.44143,0.00062,7.58508]
[1777602539270,33.13,76591.12,1.43,-0.44143,0.00062,7.58508]
[1777602541281,33.13,76591.1,1.43,-0.44144,0.00062,7.58512]
[1777602541289,33.13,76591.1,1.43,-0.44144,0.00062,7.58512]
[1777602541304,33.13,76591.1,1.43,-0.44144,0.00062,7.58512]
[1777602544795,33.13,76588.25,1.43,-0.44322,0.00062,7.58978]
[1777602547388,33.13,76589.08,1.43,-0.4427,0.00062,7.58845]
[1777602547399,33.13,76589.08,1.43,-0.4427,0.00062,7.58845]
[1777602549308,33.14,76589.27,1.43,-0.44259,0.00062,7.58815]
[1777602551424,33.14,76588.24,1.43,-0.44323,0.00062,7.58982]
[1777602551435,33.14,76588.24,1.43,-0.44323,0.00062,7.58982]
[1777602553912,33.14,76586.2,1.43,-0.4445,0.00062,7.59305]
[1777602555479,33.14,76586.2,1.43,-0.4445,0.00062,7.59306]
[1777602555490,33.14,76586.2,1.43,-0.4445,0.00062,7.59306]
[1777602555508,33.14,76586.2,1.43,-0.4445,0.00062,7.59306]
[1777602557516,33.14,76586.37,1.43,-0.44439,0.00062,7.59279]
[1777602557528,33.14,76586.37,1.43,-0.44439,0.00062,7.59279]
[1777602557532,33.14,76586.37,1.43,-0.44439,0.00062,7.59279]
[1777602559529,33.14,76586.34,1.43,-0.44441,0.00062,7.59284]
[1777602559534,33.14,76586.34,1.43,-0.44441,0.00062,7.59284]
[1777602559564,33.14,76586.34,1.43,-0.44441,0.00062,7.59284]
[1777602559797,33.14,76585.92,1.43,-0.44467,0.00062,7.5935]
[1777602561556,33.14,76585.92,1.43,-0.44467,0.00062,7.5935]
[1777602561592,33.14,76585.92,1.43,-0.44467,0.00062,7.5935]
[1777602561657,33.14,76586.09,1.43,-0.44457,0.00062,7.59324]
[1777602563590,33.14,76586.09,1.43,-0.44457,0.00062,7.59324]
[1777602563826,33.14,76586.24,1.43,-0.44448,0.00062,7.59301]
[1777602565623,33.14,76586.34,1.43,-0.44442,0.00062,7.59285]
[1777602565639,33.14,76586.34,1.43,-0.44442,0.00062,7.59285]
[1777602570652,33.14,76586.83,1.43,-0.44411,0.00062,7.59209]
[1777602571714,33.14,76586.66,1.43,-0.44422,0.00062,7.59236]
[1777602571716,33.14,76586.66,1.43,-0.44422,0.00062,7.59236]
[1777602571728,33.14,76586.66,1.43,-0.44422,0.00062,7.59236]
[1777602572931,33.15,76587.74,1.43,-0.44347,0.00062,7.57896]
[1777602573730,33.15,76587.74,1.43,-0.44347,0.00062,7.57896]
[1777602573736,33.15,76587.74,1.43,-0.44347,0.00062,7.57896]
[1777602573776,33.15,76587.74,1.43,-0.44347,0.00062,7.57896]
[1777602573878,33.15,76587.91,1.43,-0.44337,0.00062,7.57869]
[1777602575767,33.15,76587.93,1.43,-0.44336,0.00062,7.57866]
[1777602575794,33.15,76587.93,1.43,-0.44336,0.00062,7.57866]
[1777602575867,33.15,76588.01,1.43,-0.44331,0.00062,7.57853]
[1777602577786,33.15,76588.01,1.43,-0.44331,0.00062,7.57853]
[1777602577888,33.15,76588.01,1.43,-0.44331,0.00062,7.57854]
[1777602579817,33.15,76588.01,1.43,-0.44331,0.00062,7.57854]
[1777602579830,33.15,76588.01,1.43,-0.44331,0.00062,7.57854]
[1777602579823,33.15,76588.01,1.43,-0.44331,0.00062,7.57855]
[1777602580890,33.15,76588.02,1.43,-0.44331,0.00062,7.57853]
[1777602581849,33.15,76588.02,1.43,-0.44331,0.00062,7.57853]
[1777602581852,33.15,76588.02,1.43,-0.44331,0.00062,7.57853]
[1777602581865,33.15,76588.02,1.43,-0.44331,0.00062,7.57853]
[1777602583876,33.15,76588.87,1.43,-0.44278,0.00062,7.57717]
[1777602583886,33.15,76588.87,1.43,-0.44278,0.00062,7.57717]
[1777602585900,33.15,76588.93,1.43,-0.44275,0.00062,7.57708]
[1777602585915,33.15,76588.93,1.43,-0.44275,0.00062,7.57708]
[1777602587926,33.15,76589.31,1.43,-0.44251,0.00062,7.57647]
[1777602587952,33.16,76589.46,1.43,-0.44242,0.00062,7.57623]
[1777602588029,33.16,76589.32,1.43,-0.44251,0.00062,7.57646]
[1777602589961,33.16,76589.32,1.43,-0.44251,0.00062,7.57646]
[1777602589990,33.16,76589.32,1.43,-0.44251,0.00062,7.57646]
[1777602590057,33.16,76589.32,1.43,-0.44251,0.00062,7.57647]
[1777602592007,33.16,76589.57,1.43,-0.44236,0.00062,7.57607]
[1777602592826,33.16,76589.7,1.43,-0.44228,0.00062,7.57586]
[1777602594028,33.16,76589.48,1.43,-0.44242,0.00062,7.57622]
[1777602594039,33.16,76589.48,1.43,-0.44242,0.00062,7.57622]
[1777602596061,33.16,76589.27,1.43,-0.44255,0.00062,7.57657]
[1777602596076,33.16,76589.27,1.43,-0.44255,0.00062,7.57657]
[1777602601090,33.16,76589.09,1.43,-0.44267,0.00062,7.57688]
[1777602602162,33.17,76588.99,1.43,-0.44273,0.00062,7.57704]
[1777602602178,33.17,76588.99,1.43,-0.44273,0.00062,7.57704]
[1777602602192,33.17,76588.99,1.43,-0.44273,0.00062,7.57704]
[1777602602757,33.17,76588.99,1.43,-0.44273,0.00062,7.57704]
[1777602604201,33.17,76588.6,1.43,-0.44297,0.00062,7.57767]
[1777602604234,33.17,76588.6,1.43,-0.44297,0.00062,7.57767]
[1777602604335,33.17,76596.04,1.43,-0.43836,0.00062,7.5652]
[1777602606217,33.17,76596.67,1.43,-0.43798,0.00062,7.56411]
[1777602606240,33.17,76596.67,1.43,-0.43798,0.00062,7.56411]
[1777602606795,33.17,76596.71,1.43,-0.43796,0.00062,7.56405]
[1777602608238,33.17,76596.71,1.43,-0.43796,0.00062,7.56405]
[1777602608864,33.17,76596.74,1.43,-0.43794,0.00062,7.56401]
[1777602613868,33.18,76596.94,1.43,-0.43783,0.00062,7.5637]
[1777602614332,33.18,76596.22,1.43,-0.43828,0.00062,7.56497]
[1777602614349,33.18,76596.22,1.43,-0.43828,0.00062,7.56497]
[1777602616361,33.19,76596.28,1.43,-0.43825,0.00062,7.56488]
[1777602616371,33.19,76596.28,1.43,-0.43825,0.00062,7.56488]
[1777602616381,33.19,76596.28,1.43,-0.43825,0.00062,7.56488]
[1777602620423,33.19,76596.9,1.43,-0.43787,0.00062,7.56382]
[1777602620431,33.19,76596.9,1.43,-0.43787,0.00062,7.56382]
[1777602620445,33.19,76596.9,1.43,-0.43787,0.00062,7.56382]
[1777602622444,33.2,76597.17,1.43,-0.43771,0.00062,7.56337]
[1777602622459,33.2,76597.17,1.43,-0.43771,0.00062,7.56337]
[1777602627464,33.2,76597.51,1.43,-0.43752,0.00062,7.56281]
[1777602630566,33.21,76597.4,1.43,-0.43759,0.00062,7.56303]
[1777602630573,33.21,76597.4,1.43,-0.43759,0.00062,7.56303]
[1777602630587,33.21,76597.4,1.43,-0.43759,0.00062,7.56303]
[1777602632587,33.21,76597.02,1.43,-0.43774,0.00062,7.55198]
[1777602632594,33.21,76597.02,1.43,-0.43774,0.00062,7.55198]
[1777602632595,33.21,76597.02,1.43,-0.43774,0.00062,7.55198]
[1777602632610,33.21,76597.02,1.43,-0.43774,0.00062,7.55198]
[1777602634618,33.21,76595.77,1.43,-0.43852,0.00062,7.55418]
[1777602634633,33.21,76595.77,1.43,-0.43852,0.00062,7.55418]
[1777602636655,33.22,76595.61,1.43,-0.43863,0.00062,7.55448]
[1777602636662,33.22,76595.61,1.43,-0.43863,0.00062,7.55448]
[1777602636676,33.22,76595.61,1.43,-0.43863,0.00062,7.55448]
[1777602640666,33.22,76595.55,1.43,-0.43868,0.00062,7.55461]
[1777602642755,33.23,76595.21,1.43,-0.43889,0.00062,7.55521]
[1777602642760,33.23,76595.21,1.43,-0.43889,0.00062,7.55521]
[1777602642763,33.23,76595.21,1.43,-0.43889,0.00062,7.55521]
[1777602642766,33.23,76595.21,1.43,-0.43889,0.00062,7.55521]
[1777602644783,33.23,76594.43,1.43,-0.43938,0.00062,7.55656]
[1777602644817,33.23,76594.43,1.43,-0.43938,0.00062,7.55656]
[1777602644918,33.23,76593.58,1.43,-0.43991,0.00062,7.55802]
[1777602646808,33.23,76593.58,1.43,-0.43991,0.00062,7.55802]
[1777602646838,33.23,76593.58,1.43,-0.43991,0.00062,7.55802]
[1777602646909,33.23,76593.99,1.43,-0.43966,0.00062,7.55734]
[1777602648828,33.23,76593.91,1.43,-0.43971,0.00062,7.55748]
[1777602648925,33.24,76594.05,1.43,-0.43963,0.00062,7.55725]
[1777602652877,33.24,76593.88,1.43,-0.43974,0.00062,7.55756]
[1777602652887,33.24,76593.88,1.43,-0.43974,0.00062,7.55756]
[1777602656619,33.24,76593.69,1.43,-0.43986,0.00062,7.5579]
[1777602656644,33.24,76593.69,1.43,-0.43986,0.00062,7.5579]
[1777602656650,33.24,76593.69,1.43,-0.43986,0.00062,7.5579]
[1777602656949,33.24,76593.69,1.43,-0.43986,0.00062,7.5579]
[1777602656976,33.24,76593.69,1.43,-0.43986,0.00062,7.5579]
[1777602656866,33.25,76588.99,1.43,-0.44278,0.00062,7.56568]
[1777602657674,33.25,76588.99,1.43,-0.44278,0.00062,7.56568]
[1777602657992,33.25,76584.23,1.43,-0.44573,0.00062,7.57315]
[1777602658991,33.25,76579.96,1.43,-0.44838,0.00062,7.57949]
[1777602659009,33.25,76579.96,1.43,-0.44838,0.00062,7.57949]
[1777602659012,33.25,76579.96,1.43,-0.44838,0.00062,7.57949]
[1777602659916,33.25,76574.89,1.43,-0.45154,0.00062,7.58658]
[1777602660149,33.25,76574.89,1.43,-0.45154,0.00062,7.58658]
[1777602660177,33.25,76574.89,1.43,-0.45154,0.00062,7.58658]
[1777602660512,33.25,76574.89,1.43,-0.45154,0.00062,7.58658]
[1777602661829,33.25,76571.23,1.43,-0.45381,0.00062,7.5914]
[1777602663527,33.25,76571.12,1.43,-0.45388,0.00062,7.59154]
[1777602663573,33.25,76571.12,1.43,-0.45388,0.00062,7.59154]
[1777602663629,33.25,76569.79,1.43,-0.45471,0.00062,7.59323]
[1777602668846,33.25,76570.08,1.43,-0.45453,0.00062,7.59287]
[1777602670589,33.25,76566.77,1.43,-0.45659,0.00062,7.59695]
[1777602675629,33.25,76566.89,1.43,-0.45651,0.00062,7.5968]
[1777602678886,33.25,76565.92,1.43,-0.45712,0.00062,7.59797]
[1777602678930,33.25,76565.92,1.43,-0.45712,0.00062,7.59797]
[1777602678994,33.25,76561.83,1.43,-0.45967,0.00062,7.60266]
[1777602680657,33.25,76550.44,1.43,-0.46677,0.00062,7.61409]
[1777602681666,33.25,76548.99,1.43,-0.46767,0.00062,7.61537]
[1777602686700,33.25,76549.41,1.43,-0.46741,0.00062,7.615]
[1777602687574,33.25,76549.41,1.43,-0.46741,0.00062,7.615]
[1777602687717,33.25,76544.0,1.43,-0.47079,0.00062,7.61948]
[1777602689465,33.25,76543.99,1.43,-0.4708,0.00062,7.61949]
[1777602689721,33.25,76543.51,1.43,-0.4711,0.00062,7.61986]
[1777602692082,33.25,76544.19,1.43,-0.47063,0.00063,7.60769]
[1777602692109,33.25,76544.19,1.43,-0.47063,0.00063,7.60769]
[1777602692742,33.25,76543.92,1.43,-0.4708,0.00063,7.6079]
[1777602697777,33.24,76544.41,1.43,-0.47049,0.00063,7.60751]
[1777602701101,33.24,76544.69,1.43,-0.47032,0.00063,7.60729]
[1777602706840,33.24,76544.64,1.43,-0.47034,0.00063,7.60733]
[1777602707316,33.24,76544.64,1.43,-0.47034,0.00063,7.60733]
[1777602711875,33.24,76542.16,1.43,-0.4719,0.00063,7.60923]
[1777602712882,33.24,76540.26,1.43,-0.47309,0.00063,7.61061]
[1777602717917,33.24,76540.89,1.43,-0.47269,0.00063,7.61016]
[1777602719674,33.23,76541.65,1.43,-0.47221,0.00063,7.6096]
[1777602719994,33.23,76546.27,1.43,-0.46932,0.00063,7.606]
[1777602720260,33.23,76546.27,1.43,-0.46932,0.00063,7.606]
[1777602723071,33.23,76545.53,1.43,-0.46978,0.00063,7.6066]
[1777602730001,33.23,76546.47,1.43,-0.46919,0.00063,7.60583]
[1777602735037,33.23,76546.47,1.43,-0.46919,0.00063,7.60583]
[1777602740072,33.23,76546.23,1.43,-0.46934,0.00063,7.60603]
[1777602744415,33.23,76546.61,1.43,-0.4691,0.00063,7.60571]
[1777602745019,33.23,76546.61,1.43,-0.4691,0.00063,7.60571]
[1777602745123,33.23,76544.0,1.43,-0.47073,0.00063,7.60781]
[1777602750142,33.22,76544.24,1.43,-0.47058,0.00063,7.60762]
[1777602756186,33.22,76544.28,1.43,-0.47051,0.00063,7.59592]
[1777602759762,33.22,76542.34,1.43,-0.47173,0.00063,7.59741]
[1777602762591,33.22,76541.83,1.43,-0.47205,0.00063,7.59779]
[1777602765251,33.22,76538.28,1.43,-0.47428,0.00063,7.60031]
[1777602770286,33.22,76536.88,1.43,-0.47516,0.00063,7.60123]
[1777602771397,33.22,76534.11,1.43,-0.4769,0.00063,7.60295]
[1777602776349,33.22,76535.04,1.43,-0.47631,0.00063,7.60239]
[1777602776815,33.22,76537.45,1.43,-0.4748,0.00063,7.60086]
[1777602777540,33.22,76542.01,1.43,-0.47194,0.00063,7.59766]
[1777602782915,33.22,76542.32,1.43,-0.47174,0.00063,7.59743]
[1777602788412,33.2,76543.0,1.43,-0.4713,0.00063,7.5969]
[1777602793447,33.19,76542.79,1.43,-0.47142,0.00063,7.59704]
[1777602795637,33.18,76541.74,1.43,-0.47208,0.00063,7.59783]
[1777602799489,33.19,76538.35,1.43,-0.47421,0.00063,7.60023]
[1777602801962,33.19,76536.75,1.43,-0.47522,0.00063,7.60129]
[1777602807545,33.19,76535.64,1.43,-0.47592,0.00063,7.602]
[1777602811573,33.2,76532.45,1.43,-0.4779,0.00063,7.59223]
[1777602816608,33.19,76530.38,1.43,-0.4792,0.00063,7.59336]
[1777602821643,33.18,76527.04,1.43,-0.4813,0.00063,7.59501]
[1777602826679,33.18,76529.13,1.43,-0.47998,0.00063,7.594]
[1777602828692,33.18,76531.38,1.43,-0.47856,0.00063,7.59282]
[1777602831713,33.18,76533.8,1.43,-0.47704,0.00063,7.59144]
[1777602833157,33.18,76532.01,1.43,-0.47816,0.00063,7.59247]
[1777602839769,33.18,76532.48,1.43,-0.47787,0.00063,7.59221]
[1777602844804,33.18,76531.54,1.43,-0.47846,0.00063,7.59273]
[1777602849839,33.18,76532.58,1.43,-0.47781,0.00063,7.59215]
[1777602853878,33.18,76536.34,1.43,-0.47544,0.00063,7.58988]
[1777602856119,33.18,76531.39,1.43,-0.47856,0.00063,7.59282]
[1777602857992,33.18,76533.46,1.43,-0.47725,0.00063,7.59165]
[1777602864036,33.19,76532.94,1.43,-0.47758,0.00063,7.59195]
[1777602868972,33.19,76536.34,1.43,-0.47544,0.00063,7.58988]
[1777602871009,33.19,76536.97,1.43,-0.47505,0.00063,7.58948]
[1777602871201,33.19,76539.82,1.43,-0.47322,0.00063,7.57585]
[1777602874109,33.19,76539.75,1.43,-0.47326,0.00063,7.5759]
[1777602874299,33.19,76538.41,1.43,-0.47411,0.00063,7.57683]
[1777602874321,33.19,76538.41,1.43,-0.47411,0.00063,7.57683]
[1777602875016,33.19,76538.41,1.43,-0.47411,0.00063,7.57683]
[1777602876349,33.19,76537.54,1.43,-0.47466,0.00063,7.57742]
[1777602876388,33.19,76537.54,1.43,-0.47466,0.00063,7.57742]
[1777602877030,33.19,76537.93,1.43,-0.47441,0.00063,7.57716]
[1777602878360,33.2,76537.33,1.43,-0.47479,0.00063,7.57756]
[1777602878381,33.2,76537.33,1.43,-0.47479,0.00063,7.57756]
[1777602879044,33.2,76537.05,1.43,-0.47497,0.00063,7.57774]
[1777602880388,33.2,76537.07,1.43,-0.47496,0.00063,7.57773]
[1777602880405,33.2,76537.07,1.43,-0.47496,0.00063,7.57773]
[1777602881057,33.2,76537.57,1.43,-0.47464,0.00063,7.5774]
[1777602882425,33.2,76538.22,1.43,-0.47423,0.00063,7.57697]
[1777602883209,33.2,76539.18,1.43,-0.47363,0.00063,7.57631]
[1777602884472,33.2,76537.81,1.43,-0.47449,0.00063,7.57724]
[1777602884483,33.2,76537.81,1.43,-0.47449,0.00063,7.57724]
[1777602884493,33.2,76537.81,1.43,-0.47449,0.00063,7.57724]
[1777602886483,33.2,76537.41,1.43,-0.47475,0.00063,7.57751]
[1777602886493,33.2,76537.41,1.43,-0.47475,0.00063,7.57751]
[1777602886532,33.2,76537.41,1.43,-0.47475,0.00063,7.57751]
[1777602887099,33.2,76537.43,1.43,-0.47474,0.00063,7.5775]
[1777602888521,33.2,76537.43,1.43,-0.47474,0.00063,7.5775]
[1777602888551,33.2,76537.43,1.43,-0.47474,0.00063,7.5775]
[1777602889114,33.21,76537.56,1.43,-0.47465,0.00063,7.57741]
[1777602890558,33.21,76538.49,1.43,-0.47407,0.00063,7.57679]
[1777602890605,33.21,76538.49,1.43,-0.47407,0.00063,7.57679]
[1777602891127,33.2,76539.32,1.43,-0.47354,0.00063,7.57622]
[1777602892592,33.2,76539.96,1.43,-0.47314,0.00063,7.57576]
[1777602892633,33.2,76539.96,1.43,-0.47314,0.00063,7.57576]
[1777602893141,33.2,76539.28,1.43,-0.47356,0.00063,7.57624]
[1777602894424,33.19,76538.85,1.43,-0.47383,0.00063,7.57653]
[1777602894599,33.19,76538.85,1.43,-0.47383,0.00063,7.57653]
[1777602894795,33.19,76538.85,1.43,-0.47383,0.00063,7.57653]
[1777602894966,33.19,76538.85,1.43,-0.47383,0.00063,7.57653]
[1777602895058,33.19,76538.85,1.43,-0.47383,0.00063,7.57653]
[1777602895161,33.19,76536.33,1.43,-0.47542,0.00063,7.5782]
[1777602895266,33.19,76536.33,1.43,-0.47542,0.00063,7.5782]
[1777602895312,33.19,76536.33,1.43,-0.47542,0.00063,7.5782]
[1777602896162,33.19,76536.33,1.43,-0.47542,0.00063,7.5782]
[1777602896714,33.19,76536.33,1.43,-0.47542,0.00063,7.5782]
[1777602896744,33.19,76536.33,1.43,-0.47542,0.00063,7.5782]
[1777602897168,33.19,76536.33,1.43,-0.47542,0.00063,7.5782]
[1777602897193,33.19,76536.33,1.43,-0.47542,0.00063,7.5782]
[1777602897169,33.19,76536.14,1.43,-0.47554,0.00063,7.57832]
[1777602898176,33.18,76536.23,1.43,-0.47548,0.00063,7.57826]
[1777602898747,33.18,76536.23,1.43,-0.47548,0.00063,7.57826]
[1777602898771,33.18,76536.23,1.43,-0.47548,0.00063,7.57826]
[1777602898837,33.18,76536.35,1.43,-0.4754,0.00063,7.57818]
[1777602900735,33.18,76536.31,1.43,-0.47542,0.00063,7.57821]
[1777602900768,33.18,76536.31,1.43,-0.47542,0.00063,7.57821]
[1777602901202,33.17,76535.94,1.43,-0.47565,0.00063,7.57844]
[1777602902761,33.17,76535.43,1.43,-0.47597,0.00063,7.57876]
[1777602902798,33.17,76535.43,1.43,-0.47597,0.00063,7.57876]
[1777602903211,33.17,76535.33,1.43,-0.47604,0.00063,7.57882]
[1777602904775,33.17,76535.69,1.43,-0.47581,0.00063,7.57859]
[1777602904800,33.17,76535.69,1.43,-0.47581,0.00063,7.57859]
[1777602905225,33.16,76535.91,1.43,-0.47567,0.00063,7.57845]
[1777602906797,33.16,76536.27,1.43,-0.47544,0.00063,7.57822]
[1777602907239,33.16,76536.95,1.43,-0.47501,0.00063,7.57778]
[1777602907691,33.16,76536.95,1.43,-0.47501,0.00063,7.57778]
[1777602908842,33.16,76537.19,1.43,-0.47485,0.00063,7.57762]
[1777602908851,33.16,76537.19,1.43,-0.47485,0.00063,7.57762]
[1777602908887,33.16,76537.19,1.43,-0.47485,0.00063,7.57762]
[1777602909254,33.15,76538.98,1.43,-0.47372,0.00063,7.57641]
[1777602910874,33.15,76538.98,1.43,-0.47372,0.00063,7.57641]
[1777602910912,33.15,76538.98,1.43,-0.47372,0.00063,7.57641]
[1777602910924,33.15,76540.86,1.43,-0.47253,0.00063,7.57507]
[1777602912900,33.14,76541.14,1.43,-0.47235,0.00063,7.57486]
[1777602912947,33.14,76541.14,1.43,-0.47235,0.00063,7.57486]
[1777602912984,33.14,76542.52,1.43,-0.47148,0.00063,7.57382]
[1777602913785,33.14,76540.48,1.43,-0.47277,0.00063,7.57533]
[1777602914909,33.14,76540.48,1.43,-0.47277,0.00063,7.57533]
[1777602914940,33.14,76540.48,1.43,-0.47277,0.00063,7.57533]
[1777602915011,33.13,76539.67,1.43,-0.47327,0.00063,7.57591]
[1777602916965,33.13,76539.67,1.43,-0.47327,0.00063,7.57591]
[1777602917190,33.13,76539.66,1.43,-0.47328,0.00063,7.57591]
[1777602921021,33.12,76539.46,1.43,-0.4734,0.00063,7.57604]
[1777602921035,33.12,76539.46,1.43,-0.4734,0.00063,7.57604]
[1777602926059,33.1,76540.0,1.43,-0.47304,0.00063,7.57565]
[1777602927128,33.1,76539.77,1.43,-0.47319,0.00063,7.57581]
[1777602927145,33.1,76539.77,1.43,-0.47319,0.00063,7.57581]
[1777602929152,33.09,76540.89,1.43,-0.47248,0.00063,7.57499]
[1777602929166,33.09,76540.89,1.43,-0.47248,0.00063,7.57499]
[1777602931188,33.09,76541.57,1.43,-0.47204,0.00063,7.57449]
[1777602931199,33.09,76541.57,1.43,-0.47204,0.00063,7.57449]
[1777602931210,33.09,76541.57,1.43,-0.47204,0.00063,7.57449]
[1777602931209,33.08,76541.7,1.43,-0.47192,0.00063,7.56267]
[1777602932273,33.08,76541.5,1.43,-0.47204,0.00063,7.56282]
[1777602937279,33.07,76541.33,1.43,-0.47214,0.00063,7.56293]
[1777602937281,33.07,76541.09,1.43,-0.47229,0.00063,7.56311]
[1777602937336,33.07,76541.09,1.43,-0.47229,0.00063,7.56311]
[1777602939319,33.07,76541.09,1.43,-0.47229,0.00063,7.56311]
[1777602939354,33.07,76541.09,1.43,-0.47229,0.00063,7.56311]
[1777602939519,33.07,76541.09,1.43,-0.47229,0.00063,7.56311]
[1777602939572,33.07,76541.09,1.43,-0.47229,0.00063,7.56311]
[1777602939673,33.06,76539.89,1.43,-0.47305,0.00063,7.56397]
[1777602941368,33.06,76539.89,1.43,-0.47304,0.00063,7.56397]
[1777602942173,33.05,76542.61,1.43,-0.47132,0.00063,7.56195]
[1777602947203,33.04,76542.26,1.43,-0.47153,0.00063,7.5622]
[1777602949472,33.03,76541.97,1.43,-0.47171,0.00063,7.56242]
[1777602949483,33.03,76541.97,1.43,-0.47171,0.00063,7.56242]
[1777602951510,33.03,76542.26,1.43,-0.47152,0.00063,7.5622]
[1777602951521,33.03,76542.26,1.43,-0.47152,0.00063,7.5622]
[1777602953560,33.03,76543.09,1.43,-0.471,0.00063,7.56156]
[1777602953571,33.03,76543.09,1.43,-0.471,0.00063,7.56156]
[1777602955568,33.03,76543.77,1.43,-0.47057,0.00063,7.56102]
[1777602955586,33.03,76543.77,1.43,-0.47057,0.00063,7.56102]
[1777602955594,33.03,76543.77,1.43,-0.47057,0.00063,7.56102]
[1777602957602,33.03,76544.56,1.43,-0.47007,0.00063,7.56039]
[1777602957617,33.03,76544.56,1.43,-0.47007,0.00063,7.56039]
[1777602957656,33.03,76544.56,1.43,-0.47007,0.00063,7.56039]
[1777602958652,33.03,76544.95,1.43,-0.46982,0.00063,7.56008]
[1777602959628,33.03,76544.95,1.43,-0.46982,0.00063,7.56008]
[1777602959662,33.03,76544.95,1.43,-0.46982,0.00063,7.56008]
[1777602959696,33.03,76545.29,1.43,-0.4696,0.00063,7.5598]
[1777602961661,33.03,76545.38,1.43,-0.46955,0.00063,7.55973]
[1777602962194,33.03,76546.32,1.43,-0.46895,0.00063,7.55895]
[1777602963686,33.03,76546.41,1.43,-0.4689,0.00063,7.55887]
[1777602963692,33.03,76546.41,1.43,-0.4689,0.00063,7.55887]
[1777602963705,33.03,76546.41,1.43,-0.4689,0.00063,7.55887]
[1777602965718,33.04,76547.01,1.43,-0.46852,0.00063,7.55837]
[1777602965733,33.04,76547.01,1.43,-0.46852,0.00063,7.55837]
[1777602967732,33.04,76547.15,1.43,-0.46843,0.00063,7.55825]
[1777602967747,33.04,76547.15,1.43,-0.46843,0.00063,7.55825]
[1777602967818,33.04,76546.98,1.43,-0.46854,0.00063,7.55839]
[1777602969756,33.04,76546.98,1.43,-0.46854,0.00063,7.55839]
[1777602969779,33.04,76546.98,1.43,-0.46854,0.00063,7.55839]
[1777602969783,33.04,76547.17,1.43,-0.46842,0.00063,7.55823]
[1777602971792,33.04,76547.2,1.43,-0.4684,0.00063,7.55821]
[1777602971823,33.04,76547.2,1.43,-0.4684,0.00063,7.55821]
[1777602971894,33.04,76547.43,1.43,-0.46825,0.00063,7.55801]
[1777602973816,33.04,76547.43,1.43,-0.46825,0.00063,7.55801]
[1777602974261,33.04,76547.52,1.43,-0.4682,0.00063,7.55794]
[1777602977882,33.04,76547.62,1.43,-0.46814,0.00063,7.55785]
[1777602977892,33.04,76547.62,1.43,-0.46814,0.00063,7.55785]
[1777602979900,33.04,76547.61,1.43,-0.46814,0.00063,7.55786]
[1777602979913,33.04,76547.61,1.43,-0.46814,0.00063,7.55786]
[1777602981942,33.04,76547.77,1.43,-0.46804,0.00063,7.55773]
[1777602981955,33.04,76547.77,1.43,-0.46804,0.00063,7.55773]
[1777602983965,33.05,76547.77,1.43,-0.46804,0.00063,7.55773]
[1777602983975,33.05,76547.77,1.43,-0.46804,0.00063,7.55773]
[1777602985995,33.05,76547.67,1.43,-0.46811,0.00063,7.55781]
[1777602986008,33.05,76547.67,1.43,-0.46811,0.00063,7.55781]
[1777602991024,33.05,76547.7,1.43,-0.46809,0.00063,7.55779]
[1777602992091,33.05,76547.9,1.43,-0.46792,0.00063,7.54588]
[1777602992094,33.05,76547.9,1.43,-0.46792,0.00063,7.54588]
[1777602992121,33.05,76547.9,1.43,-0.46792,0.00063,7.54588]
[1777602994338,33.05,76552.5,1.43,-0.465,0.00063,7.54167]
[1777602996149,33.04,76552.79,1.43,-0.46481,0.00063,7.54139]
[1777602996163,33.04,76552.79,1.43,-0.46481,0.00063,7.54139]
[1777603000205,33.03,76554.27,1.43,-0.46387,0.00063,7.53992]
[1777603000215,33.03,76554.27,1.43,-0.46387,0.00063,7.53992]
[1777603002225,33.04,76555.23,1.43,-0.46326,0.00063,7.53897]
[1777603002238,33.04,76555.23,1.43,-0.46326,0.00063,7.53897]
[1777603002241,33.04,76555.23,1.43,-0.46326,0.00063,7.53897]
[1777603004264,33.04,76555.31,1.43,-0.46321,0.00063,7.53889]
[1777603004293,33.04,76555.31,1.43,-0.46321,0.00063,7.53889]
[1777603004300,33.04,76555.01,1.43,-0.46341,0.00063,7.5392]
[1777603006285,33.04,76555.01,1.43,-0.46341,0.00063,7.5392]
[1777603006325,33.04,76555.01,1.43,-0.46341,0.00063,7.5392]
[1777603006933,33.05,76554.48,1.43,-0.46375,0.00063,7.53974]
[1777603008310,33.05,76554.48,1.43,-0.46375,0.00063,7.53974]
[1777603008357,33.05,76554.48,1.43,-0.46375,0.00063,7.53974]
[1777603008946,33.05,76554.45,1.43,-0.46377,0.00063,7.53977]
[1777603010337,33.05,76554.45,1.43,-0.46377,0.00063,7.53977]
[1777603011275,33.05,76554.39,1.43,-0.46381,0.00063,7.53984]
[1777603014250,33.06,76556.02,1.43,-0.46278,0.00063,7.5382]
[1777603014436,33.06,76556.02,1.43,-0.46278,0.00063,7.5382]
[1777603014460,33.06,76556.02,1.43,-0.46278,0.00063,7.5382]
[1777603014464,33.06,76556.02,1.43,-0.46278,0.00063,7.5382]
[1777603014467,33.06,76556.02,1.43,-0.46278,0.00063,7.5382]
[1777603014495,33.06,76556.02,1.43,-0.46278,0.00063,7.5382]
[1777603015998,33.06,76558.08,1.43,-0.46148,0.00063,7.53605]
[1777603016468,33.06,76558.08,1.43,-0.46148,0.00063,7.53605]
[1777603017259,33.06,76560.21,1.43,-0.46013,0.00063,7.53374]
[1777603018361,33.06,76561.92,1.43,-0.45905,0.00063,7.53183]
[1777603018498,33.06,76561.92,1.43,-0.45905,0.00063,7.53183]
[1777603018508,33.06,76561.92,1.43,-0.45905,0.00063,7.53183]
[1777603018861,33.06,76561.92,1.43,-0.45905,0.00063,7.53183]
[1777603018894,33.06,76561.92,1.43,-0.45905,0.00063,7.53183]
[1777603018946,33.06,76561.92,1.43,-0.45905,0.00063,7.53183]
[1777603019019,33.06,76561.97,1.43,-0.45902,0.00063,7.53177]
[1777603019913,33.06,76561.97,1.43,-0.45902,0.00063,7.53177]
[1777603019930,33.06,76561.97,1.43,-0.45902,0.00063,7.53177]
[1777603019978,33.06,76561.97,1.43,-0.45902,0.00063,7.53177]
[1777603020048,33.05,76566.06,1.43,-0.45643,0.00063,7.52695]
[1777603020533,33.05,76566.06,1.43,-0.45643,0.00063,7.52695]
[1777603020568,33.05,76566.06,1.43,-0.45643,0.00063,7.52695]
[1777603021032,33.05,76566.05,1.43,-0.45643,0.00063,7.52696]
[1777603022240,33.05,76566.05,1.43,-0.45643,0.00063,7.52696]
[1777603022274,33.05,76566.05,1.43,-0.45643,0.00063,7.52696]
[1777603022289,33.05,76566.05,1.43,-0.45643,0.00063,7.52696]
[1777603022292,33.05,76570.64,1.43,-0.45353,0.00063,7.52119]
[1777603022590,33.05,76570.64,1.43,-0.45353,0.00063,7.52119]
[1777603023252,33.05,76574.18,1.43,-0.4513,0.00063,7.51646]
[1777603024358,33.05,76576.05,1.43,-0.45012,0.00063,7.51388]
[1777603024624,33.05,76576.05,1.43,-0.45012,0.00063,7.51388]
[1777603024634,33.05,76576.05,1.43,-0.45012,0.00063,7.51388]
[1777603026658,33.06,76575.33,1.43,-0.45058,0.00063,7.5149]
[1777603026668,33.06,76575.33,1.43,-0.45058,0.00063,7.5149]
[1777603026671,33.06,76575.33,1.43,-0.45058,0.00063,7.5149]
[1777603028688,33.06,76575.2,1.43,-0.45067,0.00063,7.51509]
[1777603028731,33.06,76575.2,1.43,-0.45067,0.00063,7.51509]
[1777603029089,33.06,76573.96,1.43,-0.45145,0.00063,7.51679]
[1777603030710,33.06,76574.86,1.43,-0.45088,0.00063,7.51556]
[1777603030735,33.06,76574.86,1.43,-0.45088,0.00063,7.51556]
[1777603031103,33.06,76574.7,1.43,-0.45098,0.00063,7.51579]
[1777603032739,33.06,76574.8,1.43,-0.45092,0.00063,7.51565]
[1777603032774,33.06,76574.8,1.43,-0.45092,0.00063,7.51565]
[1777603033117,33.07,76574.66,1.43,-0.45101,0.00063,7.51585]
[1777603034760,33.07,76575.77,1.43,-0.45031,0.00063,7.51431]
[1777603035320,33.07,76574.86,1.43,-0.45089,0.00063,7.51558]
[1777603036799,33.07,76574.57,1.43,-0.45107,0.00063,7.51598]
[1777603036815,33.07,76574.57,1.43,-0.45107,0.00063,7.51598]
[1777603038838,33.07,76574.65,1.43,-0.45103,0.00063,7.51588]
[1777603038851,33.07,76574.65,1.43,-0.45103,0.00063,7.51588]
[1777603042903,33.07,76574.63,1.43,-0.45104,0.00063,7.51592]
[1777603042913,33.07,76574.63,1.43,-0.45104,0.00063,7.51592]
[1777603043331,33.07,76577.39,1.43,-0.4493,0.00063,7.51205]
[1777603043630,33.07,76577.39,1.43,-0.4493,0.00063,7.51205]
[1777603043656,33.07,76577.39,1.43,-0.4493,0.00063,7.51205]
[1777603043681,33.07,76577.39,1.43,-0.4493,0.00063,7.51205]
[1777603044195,33.08,76577.66,1.43,-0.44914,0.00063,7.51167]
[1777603044946,33.08,76577.66,1.43,-0.44914,0.00063,7.51167]
[1777603044987,33.08,76577.66,1.43,-0.44914,0.00063,7.51167]
[1777603045200,33.08,76581.45,1.43,-0.44675,0.00063,7.50611]
[1777603046208,33.08,76583.49,1.43,-0.44547,0.00063,7.50301]
[1777603046968,33.08,76583.49,1.43,-0.44547,0.00063,7.50301]
[1777603046999,33.08,76583.49,1.43,-0.44547,0.00063,7.50301]
[1777603047318,33.08,76582.85,1.43,-0.44587,0.00063,7.504]
[1777603048984,33.08,76582.91,1.43,-0.44583,0.00063,7.50391]
[1777603049032,33.08,76582.91,1.43,-0.44583,0.00063,7.50391]
[1777603049228,33.08,76583.41,1.43,-0.44552,0.00063,7.50315]
[1777603051023,33.08,76583.7,1.43,-0.44534,0.00063,7.5027]
[1777603051346,33.08,76586.49,1.43,-0.4435,0.00063,7.48647]
[1777603056371,33.07,76586.91,1.43,-0.44321,0.00063,7.48575]
[1777603057134,33.07,76585.31,1.43,-0.44422,0.00063,7.4883]
[1777603057149,33.07,76585.31,1.43,-0.44422,0.00063,7.4883]
[1777603057340,33.07,76578.77,1.43,-0.44835,0.00063,7.49823]
[1777603058397,33.07,76576.57,1.43,-0.44974,0.00063,7.50139]
[1777603059132,33.07,76576.57,1.43,-0.44974,0.00063,7.50139]
[1777603059136,33.07,76576.57,1.43,-0.44974,0.00063,7.50139]
[1777603059382,33.07,76576.5,1.43,-0.44979,0.00063,7.50149]
[1777603061157,33.07,76576.5,1.43,-0.44979,0.00063,7.50149]
[1777603061181,33.07,76576.5,1.43,-0.44979,0.00063,7.50149]
[1777603061317,33.07,76576.17,1.43,-0.45,0.00063,7.50195]
[1777603063196,33.07,76575.46,1.43,-0.45044,0.00063,7.50295]
[1777603063332,33.07,76575.83,1.43,-0.45021,0.00063,7.50243]
[1777603064414,33.07,76579.86,1.43,-0.44767,0.00063,7.49664]
[1777603065352,33.07,76581.82,1.43,-0.44643,0.00063,7.49371]
[1777603066374,33.07,76581.82,1.43,-0.44643,0.00063,7.49371]
[1777603066393,33.07,76581.82,1.43,-0.44643,0.00063,7.49371]
[1777603066405,33.07,76581.82,1.43,-0.44643,0.00063,7.49371]
[1777603066496,33.07,76581.87,1.43,-0.4464,0.00063,7.49364]
[1777603066553,33.07,76581.87,1.43,-0.4464,0.00063,7.49364]
[1777603067252,33.07,76581.87,1.43,-0.4464,0.00063,7.49364]
[1777603067270,33.07,76581.87,1.43,-0.4464,0.00063,7.49364]
[1777603067360,33.07,76584.22,1.43,-0.44492,0.00063,7.49003]
[1777603068368,33.07,76591.2,1.43,-0.44052,0.00063,7.47871]
[1777603069291,33.07,76591.2,1.43,-0.44052,0.00063,7.47871]
[1777603069380,33.07,76593.77,1.43,-0.43891,0.00063,7.47432]
[1777603071306,33.07,76593.72,1.43,-0.43894,0.00063,7.47441]
[1777603071320,33.07,76593.72,1.43,-0.43894,0.00063,7.47441]
[1777603073330,33.08,76593.8,1.43,-0.4389,0.00063,7.47428]
[1777603073342,33.08,76593.8,1.43,-0.4389,0.00063,7.47428]
[1777603075356,33.08,76593.67,1.43,-0.43898,0.00063,7.47452]
[1777603075366,33.08,76593.67,1.43,-0.43898,0.00063,7.47452]
[1777603080391,33.09,76593.88,1.43,-0.43886,0.00063,7.47419]
[1777603083483,33.09,76593.78,1.43,-0.43893,0.00063,7.47439]
[1777603083490,33.09,76593.78,1.43,-0.43893,0.00063,7.47439]
[1777603083503,33.09,76593.78,1.43,-0.43893,0.00063,7.47439]
[1777603085517,33.09,76594.76,1.43,-0.43832,0.00063,7.47269]
[1777603085528,33.09,76594.76,1.43,-0.43832,0.00063,7.47269]
[1777603088451,33.1,76593.0,1.43,-0.43944,0.00063,7.47578]
[1777603089577,33.1,76592.93,1.43,-0.43949,0.00063,7.47591]
[1777603089588,33.1,76592.93,1.43,-0.43949,0.00063,7.47591]
[1777603091612,33.11,76593.06,1.43,-0.43941,0.00063,7.47571]
[1777603091622,33.11,76593.06,1.43,-0.43941,0.00063,7.47571]
[1777603093630,33.11,76592.91,1.43,-0.43951,0.00063,7.47599]
[1777603093643,33.11,76592.91,1.43,-0.43951,0.00063,7.47599]
[1777603095661,33.11,76592.52,1.43,-0.43977,0.00063,7.47667]
[1777603095674,33.11,76592.52,1.43,-0.43977,0.00063,7.47667]
[1777603099734,33.12,76593.04,1.43,-0.43945,0.00063,7.47583]
[1777603099741,33.12,76593.04,1.43,-0.43945,0.00063,7.47583]
[1777603099755,33.12,76593.04,1.43,-0.43945,0.00063,7.47583]
[1777603101761,33.13,76593.26,1.43,-0.43932,0.00063,7.47547]
[1777603101775,33.13,76593.26,1.43,-0.43932,0.00063,7.47547]
[1777603106776,33.14,76593.85,1.43,-0.43897,0.00063,7.47449]
[1777603107851,33.14,76593.95,1.43,-0.4389,0.00063,7.47432]
[1777603107865,33.14,76593.95,1.43,-0.4389,0.00063,7.47432]
[1777603111018,33.14,76594.57,1.43,-0.43852,0.00063,7.47325]
[1777603111914,33.14,76595.0,1.43,-0.43816,0.00063,7.46063]
[1777603111918,33.14,76595.0,1.43,-0.43816,0.00063,7.46063]
[1777603111933,33.14,76595.0,1.43,-0.43816,0.00063,7.46063]
[1777603116368,33.14,76596.73,1.43,-0.43708,0.00063,7.45758]
[1777603117997,33.14,76596.62,1.43,-0.43715,0.00063,7.45779]
[1777603118009,33.14,76596.62,1.43,-0.43715,0.00063,7.45779]
[1777603122052,33.15,76595.87,1.43,-0.43763,0.00063,7.45913]
[1777603122064,33.15,76595.87,1.43,-0.43763,0.00063,7.45913]
[1777603126116,33.15,76596.12,1.43,-0.43747,0.00063,7.45871]
[1777603126121,33.15,76596.12,1.43,-0.43747,0.00063,7.45871]
[1777603126140,33.15,76596.12,1.43,-0.43747,0.00063,7.45871]
[1777603128425,33.15,76594.2,1.43,-0.43868,0.00063,7.46209]
[1777603130180,33.15,76595.28,1.43,-0.43801,0.00063,7.46021]
[1777603130192,33.15,76595.28,1.43,-0.43801,0.00063,7.46021]
[1777603132219,33.15,76595.49,1.43,-0.43788,0.00063,7.45984]
[1777603132229,33.15,76595.49,1.43,-0.43788,0.00063,7.45984]
[1777603132232,33.15,76595.49,1.43,-0.43788,0.00063,7.45984]
[1777603134237,33.15,76595.5,1.43,-0.43787,0.00063,7.45983]
[1777603134269,33.15,76595.5,1.43,-0.43787,0.00063,7.45983]
[1777603134337,33.16,76595.61,1.43,-0.43781,0.00063,7.45964]
[1777603136275,33.16,76595.61,1.43,-0.43781,0.00063,7.45965]
[1777603136303,33.16,76595.61,1.43,-0.43781,0.00063,7.45965]
[1777603136374,33.16,76595.67,1.43,-0.43777,0.00063,7.45954]
[1777603138314,33.16,76595.67,1.43,-0.43777,0.00063,7.45954]
[1777603138344,33.16,76595.67,1.43,-0.43777,0.00063,7.45954]
[1777603138410,33.16,76595.76,1.43,-0.43772,0.00063,7.45939]
[1777603140340,33.16,76595.76,1.43,-0.43772,0.00063,7.45939]
[1777603140438,33.16,76595.19,1.43,-0.43808,0.00063,7.4604]
[1777603141532,33.16,76595.43,1.43,-0.43793,0.00063,7.45998]
[1777603142398,33.16,76587.53,1.43,-0.44289,0.00063,7.47331]
[1777603142740,33.16,76587.53,1.43,-0.44289,0.00063,7.47331]
[1777603142763,33.16,76587.53,1.43,-0.44289,0.00063,7.47331]
[1777603144426,33.16,76587.53,1.43,-0.44289,0.00063,7.47331]
[1777603144474,33.16,76587.53,1.43,-0.44289,0.00063,7.47331]
[1777603144451,33.16,76583.76,1.43,-0.44527,0.00063,7.47926]
[1777603146426,33.16,76583.96,1.43,-0.44514,0.00063,7.47895]
[1777603146446,33.16,76583.96,1.43,-0.44514,0.00063,7.47895]
[1777603146915,33.16,76583.42,1.43,-0.44548,0.00063,7.47978]
[1777603148457,33.16,76583.42,1.43,-0.44548,0.00063,7.47978]
[1777603149479,33.16,76582.28,1.43,-0.4462,0.00063,7.48153]
[1777603154500,33.17,76583.11,1.43,-0.44569,0.00063,7.48028]
[1777603154556,33.17,76582.84,1.43,-0.44586,0.00063,7.4807]
[1777603154562,33.17,76582.84,1.43,-0.44586,0.00063,7.4807]
[1777603154575,33.17,76582.84,1.43,-0.44586,0.00063,7.4807]
[1777603155481,33.17,76586.14,1.43,-0.44378,0.00063,7.47557]
[1777603156417,33.17,76587.86,1.43,-0.4427,0.00063,7.47282]
[1777603161446,33.17,76587.9,1.43,-0.44268,0.00063,7.47277]
[1777603166470,33.18,76587.8,1.43,-0.44275,0.00063,7.47295]
[1777603170787,33.18,76587.25,1.43,-0.44311,0.00063,7.47386]
[1777603170802,33.18,76587.25,1.43,-0.44311,0.00063,7.47386]
[1777603172545,33.19,76588.34,1.43,-0.44234,0.00063,7.46023]
[1777603172841,33.19,76588.34,1.43,-0.44234,0.00063,7.46023]
[1777603172844,33.19,76588.34,1.43,-0.44234,0.00063,7.46023]
[1777603173098,33.19,76588.32,1.43,-0.44236,0.00063,7.46027]
[1777603174867,33.19,76588.14,1.43,-0.44247,0.00063,7.46057]
[1777603174904,33.19,76588.14,1.43,-0.44247,0.00063,7.46057]
[1777603174969,33.19,76588.21,1.43,-0.44243,0.00063,7.46045]
[1777603176889,33.19,76588.19,1.43,-0.44244,0.00063,7.46049]
[1777603177447,33.19,76588.19,1.43,-0.44244,0.00063,7.4605]
[1777603180947,33.19,76588.14,1.43,-0.44248,0.00063,7.46059]
[1777603180957,33.19,76588.14,1.43,-0.44248,0.00063,7.46059]
[1777603185978,33.2,76587.87,1.43,-0.44266,0.00063,7.46105]
[1777603189069,33.2,76588.09,1.43,-0.44252,0.00063,7.46071]
[1777603189080,33.2,76588.09,1.43,-0.44252,0.00063,7.46071]
[1777603189524,33.2,76585.78,1.43,-0.44398,0.00063,7.46441]
[1777603191543,33.21,76582.08,1.43,-0.44631,0.00063,7.47013]
[1777603193146,33.21,76581.88,1.43,-0.44644,0.00063,7.47044]
[1777603193161,33.21,76581.88,1.43,-0.44644,0.00063,7.47044]
[1777603194474,33.21,76581.15,1.43,-0.4469,0.00063,7.47153]
[1777603194503,33.21,76581.15,1.43,-0.4469,0.00063,7.47153]
[1777603194530,33.21,76581.15,1.43,-0.4469,0.00063,7.47153]
[1777603195181,33.21,76581.02,1.43,-0.44699,0.00063,7.47173]
[1777603195492,33.21,76578.87,1.43,-0.44834,0.00063,7.47489]
[1777603199236,33.21,76577.83,1.43,-0.449,0.00063,7.47639]
[1777603199250,33.21,76577.83,1.43,-0.449,0.00063,7.47639]
[1777603200377,33.21,76577.19,1.43,-0.4494,0.00063,7.47731]
[1777603200522,33.21,76575.61,1.43,-0.4504,0.00063,7.47952]
[1777603203308,33.21,76573.03,1.43,-0.45203,0.00063,7.48304]
[1777603208343,33.21,76571.19,1.43,-0.45319,0.00063,7.48547]
[1777603213378,33.21,76568.91,1.43,-0.45463,0.00063,7.48839]
[1777603216398,33.21,76566.82,1.43,-0.45595,0.00063,7.49099]
[1777603221434,33.2,76565.6,1.43,-0.45671,0.00063,7.49246]
[1777603226469,33.2,76566.1,1.43,-0.45639,0.00063,7.49184]
[1777603231504,33.19,76565.79,1.43,-0.45651,0.00063,7.48036]
[1777603236539,33.19,76567.37,1.43,-0.45551,0.00063,7.47841]
[1777603242581,33.18,76567.33,1.43,-0.45553,0.00063,7.47845]
[1777603248499,33.18,76568.29,1.43,-0.45492,0.00063,7.47725]
[1777603253657,33.18,76568.74,1.43,-0.45463,0.00063,7.47667]
[1777603258693,33.17,76569.38,1.43,-0.45422,0.00063,7.47585]
[1777603261714,33.17,76567.29,1.43,-0.45554,0.00063,7.47847]
[1777603266821,33.17,76568.06,1.43,-0.45505,0.00063,7.47751]
[1777603272791,33.16,76567.74,1.43,-0.45525,0.00063,7.4779]
[1777603277827,33.16,76567.46,1.43,-0.45542,0.00063,7.47824]
[1777603281570,33.16,76565.54,1.43,-0.45663,0.00063,7.48058]
[1777603282489,33.16,76561.73,1.43,-0.45905,0.00063,7.48503]
[1777603288208,33.16,76561.48,1.43,-0.45921,0.00063,7.48531]
[1777603293938,33.15,76561.41,1.43,-0.45919,0.00064,7.47353]
[1777603300376,33.15,76562.47,1.43,-0.45852,0.00064,7.47232]
[1777603306464,33.15,76563.03,1.43,-0.45816,0.00064,7.47167]
[1777603314079,33.14,76563.0,1.43,-0.45817,0.00064,7.47168]
[1777603315086,33.14,76566.43,1.43,-0.45598,0.00064,7.46759]
[1777603318106,33.14,76564.16,1.43,-0.45742,0.00064,7.47031]
[1777603322134,33.14,76565.95,1.43,-0.45628,0.00064,7.46816]
[1777603327170,33.13,76566.78,1.43,-0.45575,0.00064,7.46714]
[1777603332206,33.13,76568.12,1.43,-0.4549,0.00064,7.46546]
[1777603337240,33.13,76567.44,1.43,-0.45533,0.00064,7.4663]
[1777603344290,33.12,76566.32,1.43,-0.45603,0.00064,7.46768]
[1777603349325,33.12,76559.73,1.43,-0.46022,0.00064,7.47533]
[1777603350338,33.12,76556.11,1.43,-0.46253,0.00064,7.47918]
[1777603351443,33.12,76553.7,1.43,-0.46401,0.00064,7.46975]
[1777603357381,33.11,76554.5,1.43,-0.46349,0.00064,7.46894]
[1777603362416,33.11,76554.74,1.43,-0.46333,0.00064,7.46869]
[1777603363462,33.11,76552.16,1.43,-0.46498,0.00064,7.47123]
[1777603364857,33.11,76552.16,1.43,-0.46498,0.00064,7.47123]
[1777603364973,33.11,76552.16,1.43,-0.46498,0.00064,7.47123]
[1777603365047,33.11,76552.16,1.43,-0.46498,0.00064,7.47123]
[1777603365095,33.11,76552.16,1.43,-0.46498,0.00064,7.47123]
[1777603365502,33.11,76553.8,1.43,-0.46393,0.00064,7.46963]
[1777603367069,33.11,76553.8,1.43,-0.46393,0.00064,7.46963]
[1777603367099,33.11,76553.8,1.43,-0.46393,0.00064,7.46963]
[1777603367453,33.11,76553.29,1.43,-0.46426,0.00064,7.47013]
[1777603369097,33.11,76552.12,1.43,-0.465,0.00064,7.47126]
[1777603369140,33.11,76552.12,1.43,-0.465,0.00064,7.47126]
[1777603369143,33.11,76552.12,1.43,-0.465,0.00064,7.47126]
[1777603369162,33.11,76552.12,1.43,-0.465,0.00064,7.47126]
[1777603369466,33.11,76553.39,1.43,-0.46419,0.00064,7.47003]
[1777603371114,33.11,76553.65,1.43,-0.46403,0.00064,7.46978]
[1777603371158,33.11,76553.65,1.43,-0.46403,0.00064,7.46978]
[1777603371480,33.11,76553.65,1.43,-0.46403,0.00064,7.46978]
[1777603373140,33.11,76554.09,1.43,-0.46375,0.00064,7.46934]
[1777603373717,33.11,76552.64,1.43,-0.46467,0.00064,7.47076]
[1777603377201,33.11,76553.84,1.43,-0.46391,0.00064,7.46959]
[1777603377217,33.11,76553.84,1.43,-0.46391,0.00064,7.46959]
[1777603382272,33.1,76554.18,1.43,-0.46369,0.00064,7.46925]
[1777603383288,33.1,76554.18,1.43,-0.46369,0.00064,7.46925]
[1777603383312,33.1,76554.18,1.43,-0.46369,0.00064,7.46925]
[1777603383354,33.1,76554.18,1.43,-0.46369,0.00064,7.46925]
[1777603385314,33.1,76554.18,1.43,-0.46369,0.00064,7.46925]
[1777603385351,33.1,76554.18,1.43,-0.46369,0.00064,7.46925]
[1777603385411,33.1,76554.18,1.43,-0.46369,0.00064,7.46925]
[1777603387349,33.1,76554.18,1.43,-0.46369,0.00064,7.46925]
[1777603387724,33.1,76554.55,1.43,-0.46345,0.00064,7.46888]
[1777603392741,33.11,76553.71,1.43,-0.46399,0.00064,7.46972]
[1777603395477,33.11,76553.82,1.43,-0.46392,0.00064,7.46961]
[1777603395492,33.11,76553.82,1.43,-0.46392,0.00064,7.46961]
[1777603397505,33.11,76553.78,1.43,-0.46394,0.00064,7.46965]
[1777603397513,33.11,76553.78,1.43,-0.46394,0.00064,7.46965]
[1777603397552,33.11,76553.78,1.43,-0.46394,0.00064,7.46965]
[1777603397606,33.11,76554.29,1.43,-0.46362,0.00064,7.46914]
[1777603399551,33.11,76554.29,1.43,-0.46362,0.00064,7.46914]
[1777603399583,33.11,76554.29,1.43,-0.46362,0.00064,7.46914]
[1777603399650,33.11,76554.25,1.43,-0.46364,0.00064,7.46918]
[1777603401572,33.11,76554.18,1.43,-0.46369,0.00064,7.46925]
[1777603401693,33.11,76554.11,1.43,-0.46373,0.00064,7.46932]
[1777603405237,33.11,76554.41,1.43,-0.46354,0.00064,7.46902]
[1777603405628,33.11,76554.41,1.43,-0.46354,0.00064,7.46902]
[1777603405637,33.11,76554.41,1.43,-0.46354,0.00064,7.46902]
[1777603405671,33.11,76554.41,1.43,-0.46354,0.00064,7.46902]
[1777603405725,33.11,76554.38,1.43,-0.46356,0.00064,7.46905]
[1777603407668,33.11,76554.38,1.43,-0.46356,0.00064,7.46905]
[1777603407692,33.11,76554.38,1.43,-0.46356,0.00064,7.46905]
[1777603407762,33.11,76554.21,1.43,-0.46367,0.00064,7.46922]
[1777603409697,33.11,76554.18,1.43,-0.46369,0.00064,7.46925]
[1777603409750,33.11,76554.27,1.43,-0.46363,0.00064,7.46916]
[1777603411720,33.11,76554.31,1.43,-0.46361,0.00064,7.46912]
[1777603411728,33.11,76554.31,1.43,-0.46361,0.00064,7.46912]
[1777603411739,33.11,76554.31,1.43,-0.46361,0.00064,7.46912]
[1777603413760,33.11,76554.02,1.43,-0.46374,0.00064,7.45753]
[1777603413774,33.11,76554.02,1.43,-0.46374,0.00064,7.45753]
[1777603415787,33.11,76554.05,1.43,-0.46372,0.00064,7.45751]
[1777603415788,33.11,76554.05,1.43,-0.46372,0.00064,7.45751]
[1777603415802,33.11,76554.05,1.43,-0.46372,0.00064,7.45751]
[1777603419855,33.11,76554.33,1.43,-0.46355,0.00064,7.45723]
[1777603419868,33.11,76554.33,1.43,-0.46355,0.00064,7.45723]
[1777603423665,33.11,76552.51,1.43,-0.46471,0.00064,7.45902]
[1777603425974,33.11,76553.33,1.43,-0.46419,0.00064,7.45822]
[1777603425984,33.11,76553.33,1.43,-0.46419,0.00064,7.45822]
[1777603425999,33.11,76553.33,1.43,-0.46419,0.00064,7.45822]
[1777603428010,33.11,76553.82,1.43,-0.46387,0.00064,7.45774]
[1777603428022,33.11,76553.82,1.43,-0.46387,0.00064,7.45774]
[1777603430037,33.11,76555.42,1.43,-0.46285,0.00064,7.45613]
[1777603430042,33.11,76555.42,1.43,-0.46285,0.00064,7.45613]
[1777603430051,33.11,76555.42,1.43,-0.46285,0.00064,7.45613]
[1777603430072,33.11,76555.42,1.43,-0.46285,0.00064,7.45613]
[1777603434102,33.11,76555.64,1.43,-0.46271,0.00064,7.45591]
[1777603434108,33.11,76555.64,1.43,-0.46271,0.00064,7.45591]
[1777603434115,33.11,76555.64,1.43,-0.46271,0.00064,7.45591]
[1777603434127,33.11,76555.64,1.43,-0.46271,0.00064,7.45591]
[1777603436139,33.11,76555.75,1.43,-0.46264,0.00064,7.4558]
[1777603436149,33.11,76555.75,1.43,-0.46264,0.00064,7.4558]
[1777603441174,33.12,76555.88,1.43,-0.46256,0.00064,7.45567]
[1777603444245,33.12,76555.88,1.43,-0.46256,0.00064,7.45567]
[1777603444258,33.12,76555.88,1.43,-0.46256,0.00064,7.45567]
[1777603444273,33.12,76555.88,1.43,-0.46256,0.00064,7.45567]
[1777603448305,33.12,76555.94,1.43,-0.46253,0.00064,7.45561]
[1777603448310,33.12,76555.94,1.43,-0.46253,0.00064,7.45561]
[1777603448323,33.12,76555.94,1.43,-0.46253,0.00064,7.45561]
[1777603450331,33.12,76555.94,1.43,-0.46253,0.00064,7.45561]
[1777603450334,33.12,76555.94,1.43,-0.46253,0.00064,7.45561]
[1777603450347,33.12,76555.94,1.43,-0.46253,0.00064,7.45561]
[1777603452354,33.12,76555.35,1.43,-0.4629,0.00064,7.45622]
[1777603452362,33.12,76555.35,1.43,-0.4629,0.00064,7.45622]
[1777603452374,33.12,76555.35,1.43,-0.4629,0.00064,7.45622]
[1777603456429,33.12,76555.43,1.43,-0.46285,0.00064,7.45614]
[1777603456524,33.12,76555.43,1.43,-0.46285,0.00064,7.45614]
[1777603462017,33.12,76555.52,1.43,-0.4628,0.00064,7.45605]
[1777603462507,33.12,76555.52,1.43,-0.4628,0.00064,7.45605]
[1777603462534,33.12,76555.52,1.43,-0.4628,0.00064,7.45605]
[1777603462607,33.12,76555.56,1.43,-0.46277,0.00064,7.45601]
[1777603464517,33.12,76555.56,1.43,-0.46277,0.00064,7.45601]
[1777603464721,33.12,76555.39,1.43,-0.46288,0.00064,7.45618]
[1777603469727,33.13,76554.76,1.43,-0.46329,0.00064,7.45682]
[1777603472633,33.13,76554.94,1.43,-0.46312,0.00064,7.44474]
[1777603472644,33.13,76554.94,1.43,-0.46312,0.00064,7.44474]
[1777603472658,33.13,76554.94,1.43,-0.46312,0.00064,7.44474]
[1777603477673,33.13,76554.28,1.43,-0.46354,0.00064,7.44541]
[1777603477775,33.13,76552.49,1.43,-0.46469,0.00064,7.44717]
[1777603478712,33.13,76552.49,1.43,-0.46469,0.00064,7.44717]
[1777603478725,33.13,76552.49,1.43,-0.46469,0.00064,7.44717]
[1777603482764,33.13,76552.55,1.43,-0.46465,0.00064,7.44711]
[1777603482778,33.13,76552.55,1.43,-0.46465,0.00064,7.44711]
[1777603486820,33.13,76551.94,1.43,-0.46504,0.00064,7.4477]
[1777603486831,33.13,76551.94,1.43,-0.46504,0.00064,7.4477]
[1777603491845,33.13,76552.1,1.43,-0.46494,0.00064,7.44755]
[1777603492611,33.13,76552.04,1.43,-0.46498,0.00064,7.4476]
[1777603492626,33.13,76552.04,1.43,-0.46498,0.00064,7.4476]
[1777603492896,33.13,76551.97,1.43,-0.46502,0.00064,7.44767]
[1777603492933,33.13,76551.97,1.43,-0.46502,0.00064,7.44767]
[1777603493335,33.13,76551.97,1.43,-0.46502,0.00064,7.44767]
[1777603494924,33.13,76551.47,1.43,-0.46534,0.00064,7.44814]
[1777603494969,33.13,76551.47,1.43,-0.46534,0.00064,7.44814]
[1777603495477,33.13,76550.18,1.43,-0.46617,0.00064,7.44935]
[1777603496942,33.13,76550.18,1.43,-0.46617,0.00064,7.44935]
[1777603497766,33.13,76549.94,1.43,-0.46632,0.00064,7.44957]
[1777603500787,33.13,76549.92,1.43,-0.46633,0.00064,7.44959]
[1777603500995,33.13,76549.17,1.43,-0.46681,0.00064,7.45027]
[1777603501009,33.13,76549.17,1.43,-0.46681,0.00064,7.45027]
[1777603502398,33.13,76545.62,1.43,-0.46909,0.00064,7.45335]
[1777603503024,33.13,76545.62,1.43,-0.46909,0.00064,7.45335]
[1777603503064,33.13,76545.62,1.43,-0.46909,0.00064,7.45335]
[1777603503669,33.12,76543.29,1.43,-0.47058,0.00064,7.45524]
[1777603505046,33.12,76543.29,1.43,-0.47057,0.00064,7.45523]
[1777603505078,33.12,76543.29,1.43,-0.47057,0.00064,7.45523]
[1777603505419,33.12,76542.61,1.43,-0.47101,0.00064,7.45577]
[1777603505912,33.12,76542.61,1.43,-0.47101,0.00064,7.45577]
[1777603506426,33.12,76542.55,1.43,-0.47105,0.00064,7.45581]
[1777603509449,33.12,76540.03,1.43,-0.47266,0.00064,7.4577]
[1777603514482,33.11,76540.57,1.43,-0.47231,0.00064,7.4573]
[1777603517507,33.11,76538.91,1.43,-0.47338,0.00064,7.4585]
[1777603522538,33.11,76540.17,1.43,-0.47257,0.00064,7.45759]
[1777603523544,33.11,76542.14,1.43,-0.4713,0.00064,7.45611]
[1777603529586,33.1,76543.12,1.43,-0.47067,0.00064,7.45534]
[1777603534624,33.09,76541.85,1.43,-0.47144,0.00064,7.44442]
[1777603536659,33.09,76538.63,1.43,-0.47351,0.00064,7.44678]
[1777603538733,33.09,76532.91,1.43,-0.47718,0.00064,7.45048]
[1777603542679,33.09,76530.82,1.43,-0.47853,0.00064,7.45167]
[1777603544693,33.08,76529.24,1.43,-0.47954,0.00064,7.45252]
[1777603545700,33.08,76535.77,1.43,-0.47534,0.00064,7.44871]
[1777603550735,33.08,76535.98,1.43,-0.4752,0.00064,7.44857]
[1777603554763,33.08,76534.26,1.43,-0.47631,0.00064,7.44966]
[1777603559798,33.07,76533.79,1.43,-0.47661,0.00064,7.44994]
[1777603564833,33.06,76533.51,1.43,-0.47678,0.00064,7.45011]
[1777603569867,33.05,76536.16,1.43,-0.47507,0.00064,7.44843]
[1777603575909,33.06,76536.34,1.43,-0.47495,0.00064,7.44831]
[1777603580945,33.06,76537.18,1.43,-0.47441,0.00064,7.44775]
[1777603585979,33.06,76537.31,1.43,-0.47433,0.00064,7.44767]
[1777603591313,33.06,76537.85,1.43,-0.47398,0.00064,7.4473]
[1777603597056,33.06,76539.97,1.43,-0.47258,0.00064,7.43388]
[1777603602092,33.07,76539.65,1.43,-0.47279,0.00064,7.43412]
[1777603606460,33.06,76544.36,1.43,-0.46976,0.00064,7.43049]
[1777603611536,33.06,76544.02,1.43,-0.46997,0.00064,7.43076]
[1777603617198,33.04,76543.15,1.43,-0.47052,0.00064,7.43144]
[1777603618761,33.04,76540.01,1.43,-0.47254,0.00065,7.43383]
[1777603624246,33.04,76540.23,1.43,-0.4724,0.00064,7.43367]
[1777603631879,33.04,76540.3,1.43,-0.47236,0.00064,7.43362]
[1777603637337,33.05,76540.48,1.43,-0.47225,0.00064,7.4335]
[1777603642374,33.05,76539.99,1.43,-0.47257,0.00064,7.43386]
[1777603647407,33.06,76540.79,1.43,-0.47205,0.00064,7.43327]
[1777603648998,33.05,76534.77,1.43,-0.47593,0.00065,7.43741]
[1777603655294,33.04,76535.09,1.43,-0.47569,0.00065,7.42528]
[1777603658484,33.03,76536.77,1.43,-0.47459,0.00065,7.42417]
[1777603663519,33.02,76537.02,1.43,-0.47442,0.00065,7.42399]
[1777603664526,33.02,76543.74,1.43,-0.47008,0.00065,7.41901]
[1777603665378,33.02,76543.74,1.43,-0.47008,0.00065,7.41901]
[1777603665944,33.02,76550.08,1.43,-0.46598,0.00065,7.41349]
[1777603668040,33.02,76552.84,1.43,-0.4642,0.00065,7.41085]
[1777603673070,33.01,76553.56,1.43,-0.46373,0.00065,7.41012]
[1777603678082,33.0,76553.29,1.43,-0.46389,0.00065,7.41037]
[1777603680632,32.99,76552.75,1.43,-0.46424,0.00065,7.41089]
[1777603680723,32.99,76552.75,1.43,-0.46424,0.00065,7.41089]
[1777603680824,32.99,76549.89,1.43,-0.46608,0.00065,7.41363]
[1777603681716,32.99,76546.87,1.43,-0.46803,0.00065,7.41634]
[1777603683807,32.99,76545.59,1.43,-0.46886,0.00065,7.41744]
[1777603688396,32.99,76543.66,1.43,-0.47011,0.00065,7.41903]
[1777603694736,32.99,76545.04,1.43,-0.46921,0.00065,7.4179]
[1777603699947,32.99,76545.08,1.43,-0.46918,0.00065,7.41786]
[1777603705813,32.98,76544.94,1.43,-0.46927,0.00065,7.41798]
[1777603710848,32.98,76545.22,1.43,-0.46909,0.00065,7.41774]
[1777603715884,32.98,76545.49,1.43,-0.46887,0.00065,7.40555]
[1777603721926,32.98,76546.22,1.43,-0.4684,0.00065,7.40493]
[1777603726637,32.98,76546.18,1.43,-0.46842,0.00065,7.40496]
[1777603727063,32.98,76546.18,1.43,-0.46842,0.00065,7.40496]
[1777603727066,32.98,76548.58,1.43,-0.46687,0.00065,7.40285]
[1777603728976,32.98,76550.98,1.43,-0.46531,0.00065,7.40061]
[1777603729516,32.98,76550.98,1.43,-0.46531,0.00065,7.40061]
[1777603736025,32.96,76552.97,1.43,-0.46401,0.00065,7.39865]
[1777603741060,32.95,76553.33,1.43,-0.46377,0.00065,7.39828]
[1777603745088,32.94,76555.15,1.43,-0.46258,0.00065,7.39641]
[1777603750123,32.93,76556.31,1.43,-0.46181,0.00065,7.39517]
[1777603755886,32.92,76557.15,1.43,-0.46126,0.00065,7.39425]
[1777603761201,32.89,76557.49,1.43,-0.46101,0.00065,7.39383]
[1777603766235,32.88,76557.68,1.43,-0.46087,0.00065,7.3936]
[1777603771270,32.86,76558.39,1.43,-0.46034,0.00065,7.38078]
[1777603772281,32.86,76555.64,1.43,-0.46212,0.00065,7.38375]
[1777603773285,32.86,76553.44,1.43,-0.46355,0.00065,7.38601]
[1777603778320,32.85,76553.02,1.43,-0.46381,0.00065,7.38641]
[1777603783355,32.83,76553.51,1.43,-0.46348,0.00065,7.3859]
[1777603787383,32.82,76555.44,1.43,-0.46221,0.00065,7.38389]
[1777603792482,32.81,76556.17,1.43,-0.46172,0.00065,7.38309]
[1777603798459,32.8,76556.52,1.43,-0.46148,0.00065,7.38269]
[1777603803496,32.78,76559.42,1.43,-0.45958,0.00065,7.37946]
[1777603808531,32.77,76559.72,1.43,-0.45936,0.00065,7.37909]
[1777603813566,32.76,76560.03,1.43,-0.45915,0.00065,7.37871]
[1777603818605,32.74,76560.21,1.43,-0.45901,0.00065,7.37847]
[1777603824643,32.73,76560.14,1.43,-0.45904,0.00065,7.37851]
[1777603829678,32.71,76560.22,1.43,-0.45897,0.00065,7.37839]
[1777603832699,32.7,76560.69,1.43,-0.45859,0.00065,7.3658]
[1777603838207,32.69,76560.93,1.43,-0.45843,0.00065,7.3655]
[1777603843250,32.68,76560.86,1.43,-0.45846,0.00065,7.36555]
[1777603849392,32.66,76561.31,1.43,-0.45814,0.00065,7.36498]
[1777603854840,32.65,76561.16,1.43,-0.45822,0.00065,7.36512]
[1777603863916,32.62,76561.86,1.43,-0.45773,0.00066,7.36423]
[1777603865929,32.62,76567.02,1.43,-0.45435,0.00065,7.3578]
[1777603872979,32.61,76568.88,1.43,-0.45312,0.00065,7.35533]
[1777603878014,32.6,76570.38,1.43,-0.45213,0.00065,7.35328]
[1777603881007,32.6,76570.03,1.43,-0.45236,0.00065,7.35375]
[1777603881041,32.6,76570.37,1.43,-0.45213,0.00065,7.35328]
[1777603883203,32.6,76570.54,1.43,-0.45202,0.00065,7.35304]
[1777603883220,32.6,76570.54,1.43,-0.45202,0.00065,7.35304]
[1777603883254,32.6,76570.54,1.43,-0.45202,0.00065,7.35304]
[1777603884056,32.59,76575.57,1.43,-0.44872,0.00065,7.34589]
[1777603884401,32.59,76575.57,1.43,-0.44872,0.00065,7.34589]
[1777603884428,32.59,76575.57,1.43,-0.44872,0.00065,7.34589]
[1777603884912,32.59,76575.57,1.43,-0.44872,0.00065,7.34589]
[1777603884966,32.59,76575.57,1.43,-0.44872,0.00065,7.34589]
[1777603885063,32.59,76575.87,1.43,-0.44852,0.00065,7.34544]
[1777603886070,32.59,76577.67,1.43,-0.44735,0.00065,7.34276]
[1777603886434,32.59,76577.67,1.43,-0.44735,0.00065,7.34276]
[1777603887233,32.59,76581.22,1.43,-0.44503,0.00065,7.33728]
[1777603888441,32.59,76580.74,1.43,-0.44535,0.00065,7.33804]
[1777603888457,32.59,76580.74,1.43,-0.44535,0.00065,7.33804]
[1777603890467,32.6,76580.85,1.43,-0.44528,0.00065,7.33788]
[1777603890473,32.6,76580.85,1.43,-0.44528,0.00065,7.33788]
[1777603890516,32.6,76580.85,1.43,-0.44528,0.00065,7.33788]
[1777603891116,32.6,76579.72,1.43,-0.44594,0.00065,7.32755]
[1777603892499,32.6,76579.74,1.43,-0.44592,0.00065,7.32753]
[1777603892522,32.6,76579.74,1.43,-0.44592,0.00065,7.32753]
[1777603893208,32.6,76580.62,1.43,-0.44535,0.00065,7.32616]
[1777603894518,32.6,76580.62,1.43,-0.44535,0.00065,7.32616]
[1777603894562,32.6,76580.62,1.43,-0.44535,0.00065,7.32616]
[1777603895133,32.6,76580.36,1.43,-0.44552,0.00065,7.32657]
[1777603896552,32.6,76580.18,1.43,-0.44564,0.00065,7.32686]
[1777603897232,32.6,76580.48,1.43,-0.44545,0.00065,7.32639]
[1777603902243,32.61,76579.98,1.43,-0.44578,0.00065,7.32719]
[1777603902645,32.61,76579.88,1.43,-0.44585,0.00065,7.32735]
[1777603902656,32.61,76579.88,1.43,-0.44585,0.00065,7.32735]
[1777603904663,32.61,76580.38,1.43,-0.44552,0.00065,7.32658]
[1777603904671,32.61,76580.38,1.43,-0.44552,0.00065,7.32658]
[1777603904698,32.61,76580.38,1.43,-0.44552,0.00065,7.32658]
[1777603905212,32.61,76580.13,1.43,-0.44569,0.00065,7.32697]
[1777603906688,32.61,76580.51,1.43,-0.44544,0.00065,7.32638]
[1777603906715,32.61,76580.51,1.43,-0.44544,0.00065,7.32638]
[1777603907216,32.61,76580.91,1.43,-0.44518,0.00065,7.32576]
[1777603908716,32.62,76580.54,1.43,-0.44543,0.00065,7.32634]
[1777603908738,32.62,76580.54,1.43,-0.44543,0.00065,7.32634]
[1777603909231,32.62,76580.83,1.43,-0.44524,0.00065,7.32589]
[1777603910752,32.62,76580.48,1.43,-0.44547,0.00065,7.32644]
[1777603911219,32.62,76580.56,1.43,-0.44542,0.00065,7.32632]
[1777603914803,32.62,76580.57,1.43,-0.44542,0.00065,7.32632]
[1777603914817,32.62,76580.57,1.43,-0.44542,0.00065,7.32632]
[1777603916842,32.62,76580.91,1.43,-0.4452,0.00065,7.32579]
[1777603916854,32.62,76580.91,1.43,-0.4452,0.00065,7.32579]
[1777603916868,32.62,76580.91,1.43,-0.4452,0.00065,7.32579]
[1777603918881,32.63,76579.6,1.43,-0.44606,0.00065,7.32785]
[1777603918888,32.63,76579.6,1.43,-0.44606,0.00065,7.32785]
[1777603918891,32.63,76579.6,1.43,-0.44606,0.00065,7.32785]
[1777603920892,32.63,76579.6,1.43,-0.44606,0.00065,7.32785]
[1777603920930,32.63,76579.6,1.43,-0.44606,0.00065,7.32785]
[1777603921031,32.63,76579.02,1.43,-0.44644,0.00065,7.32875]
[1777603922920,32.63,76578.79,1.43,-0.44659,0.00065,7.3291]
[1777603922946,32.63,76578.79,1.43,-0.44659,0.00065,7.3291]
[1777603923016,32.63,76578.21,1.43,-0.44697,0.00065,7.33]
[1777603924935,32.63,76578.21,1.43,-0.44697,0.00065,7.33]
[1777603924958,32.63,76578.21,1.43,-0.44697,0.00065,7.33]
[1777603924983,32.63,76578.54,1.43,-0.44676,0.00065,7.3295]
[1777603926969,32.63,76578.54,1.43,-0.44676,0.00065,7.3295]
[1777603927317,32.63,76578.38,1.43,-0.44687,0.00065,7.32975]
[1777603929005,32.63,76578.53,1.43,-0.44677,0.00065,7.32952]
[1777603929011,32.63,76578.53,1.43,-0.44677,0.00065,7.32952]
[1777603929021,32.63,76578.53,1.43,-0.44677,0.00065,7.32952]
[1777603933329,32.64,76577.54,1.43,-0.44742,0.00065,7.33104]
[1777603935095,32.64,76577.53,1.43,-0.44743,0.00065,7.33105]
[1777603935106,32.64,76577.53,1.43,-0.44743,0.00065,7.33105]
[1777603940110,32.63,76576.97,1.43,-0.44778,0.00065,7.33185]
[1777603941159,32.63,76577.0,1.43,-0.44776,0.00065,7.33181]
[1777603941173,32.63,76577.0,1.43,-0.44776,0.00065,7.33181]
[1777603946175,32.63,76577.01,1.43,-0.44776,0.00065,7.33181]
[1777603950226,32.63,76576.89,1.43,-0.44784,0.00065,7.332]
[1777603951312,32.63,76576.89,1.43,-0.44784,0.00065,7.332]
[1777603951318,32.63,76576.89,1.43,-0.44784,0.00065,7.332]
[1777603951326,32.63,76576.89,1.43,-0.44784,0.00065,7.332]
[1777603951335,32.63,76576.89,1.43,-0.44784,0.00065,7.332]
[1777603951334,32.64,76576.93,1.43,-0.44774,0.00065,7.31984]
[1777603952281,32.64,76576.93,1.43,-0.44774,0.00065,7.31984]
[1777603953359,32.64,76576.93,1.43,-0.44774,0.00065,7.31984]
[1777603953371,32.64,76576.93,1.43,-0.44774,0.00065,7.31984]
[1777603953374,32.64,76576.93,1.43,-0.44774,0.00065,7.31984]
[1777603955393,32.64,76576.79,1.43,-0.44783,0.00065,7.32006]
[1777603955427,32.64,76576.79,1.43,-0.44783,0.00065,7.32006]
[1777603955555,32.64,76576.83,1.43,-0.44781,0.00065,7.32]
[1777603957409,32.64,76576.83,1.43,-0.44781,0.00065,7.32]
[1777603957428,32.64,76576.83,1.43,-0.44781,0.00065,7.32]
[1777603957569,32.64,76576.82,1.43,-0.44782,0.00065,7.32002]
[1777603958576,32.64,76578.47,1.43,-0.44674,0.00065,7.31753]
[1777603959439,32.64,76578.47,1.43,-0.44674,0.00065,7.31753]
[1777603960268,32.64,76578.58,1.43,-0.44667,0.00065,7.31737]
[1777603961471,32.64,76578.28,1.43,-0.44687,0.00065,7.31783]
[1777603961487,32.64,76578.28,1.43,-0.44687,0.00065,7.31783]
[1777603963504,32.64,76578.28,1.43,-0.44687,0.00065,7.31783]
[1777603963527,32.64,76578.28,1.43,-0.44687,0.00065,7.31783]
[1777603963611,32.65,76578.28,1.43,-0.44687,0.00065,7.31784]
[1777603965528,32.65,76578.26,1.43,-0.44688,0.00065,7.31787]
[1777603965572,32.65,76578.26,1.43,-0.44688,0.00065,7.31787]
[1777603966258,32.65,76578.26,1.43,-0.44688,0.00065,7.31787]
[1777603966334,32.65,76573.75,1.43,-0.44984,0.00066,7.32455]
[1777603966388,32.65,76573.75,1.43,-0.44984,0.00066,7.32455]
[1777603967282,32.65,76568.6,1.43,-0.45322,0.00066,7.33167]
[1777603969297,32.66,76565.83,1.43,-0.45504,0.00066,7.33529]
[1777603969583,32.66,76565.83,1.43,-0.45504,0.00066,7.33529]
[1777603969596,32.66,76565.83,1.43,-0.45504,0.00066,7.33529]
[1777603969611,32.66,76565.83,1.43,-0.45504,0.00066,7.33529]
[1777603971614,32.66,76565.13,1.43,-0.4555,0.00066,7.33618]
[1777603971629,32.66,76565.13,1.43,-0.4555,0.00066,7.33618]
[1777603976630,32.66,76565.4,1.43,-0.45533,0.00066,7.33586]
[1777603979752,32.67,76565.85,1.43,-0.45504,0.00066,7.33529]
[1777603979759,32.67,76565.85,1.43,-0.45504,0.00066,7.33529]
[1777603979774,32.67,76565.85,1.43,-0.45504,0.00066,7.33529]
[1777603981779,32.67,76565.41,1.43,-0.45534,0.00066,7.33586]
[1777603981791,32.67,76565.41,1.43,-0.45534,0.00066,7.33586]
[1777603983831,32.67,76565.2,1.43,-0.45548,0.00066,7.33613]
[1777603983842,32.67,76565.2,1.43,-0.45548,0.00066,7.33613]
[1777603983871,32.67,76565.2,1.43,-0.45548,0.00066,7.33613]
[1777603984052,32.67,76565.2,1.43,-0.45548,0.00066,7.33613]
[1777603985311,32.68,76559.72,1.43,-0.45908,0.00066,7.34275]
[1777603985850,32.68,76559.72,1.43,-0.45908,0.00066,7.34275]
[1777603985860,32.68,76559.72,1.43,-0.45908,0.00066,7.34275]
[1777603986269,32.68,76558.1,1.43,-0.46014,0.00066,7.3446]
[1777603989909,32.68,76557.9,1.43,-0.46028,0.00066,7.34483]
[1777603989915,32.68,76557.9,1.43,-0.46028,0.00066,7.34483]
[1777603991948,32.68,76556.91,1.43,-0.46093,0.00066,7.34593]
[1777603991950,32.68,76556.91,1.43,-0.46093,0.00066,7.34593]
[1777603991957,32.68,76556.91,1.43,-0.46093,0.00066,7.34593]
[1777603993411,32.69,76554.47,1.43,-0.46254,0.00066,7.34855]
[1777603993978,32.69,76554.47,1.43,-0.46254,0.00066,7.34855]
[1777603993992,32.69,76554.47,1.43,-0.46254,0.00066,7.34855]
[1777603996025,32.69,76554.0,1.43,-0.46285,0.00066,7.34904]
[1777603996035,32.69,76554.0,1.43,-0.46285,0.00066,7.34904]
[1777603998039,32.69,76553.97,1.43,-0.46287,0.00066,7.34907]
[1777603998062,32.69,76553.97,1.43,-0.46287,0.00066,7.34907]
[1777603998138,32.69,76553.75,1.43,-0.46301,0.00066,7.3493]
[1777604000067,32.69,76553.75,1.43,-0.46301,0.00066,7.3493]
[1777604000289,32.69,76553.64,1.43,-0.46309,0.00066,7.34942]
[1777604005322,32.7,76553.69,1.43,-0.46306,0.00066,7.34937]
[1777604008205,32.7,76552.16,1.43,-0.46406,0.00066,7.35093]
[1777604008236,32.7,76552.16,1.43,-0.46406,0.00066,7.35093]
[1777604008240,32.7,76552.23,1.43,-0.46402,0.00066,7.35086]
[1777604010217,32.7,76552.23,1.43,-0.46402,0.00066,7.35086]
[1777604010296,32.7,76552.28,1.43,-0.46399,0.00066,7.35081]
[1777604011353,32.7,76553.21,1.43,-0.46332,0.00066,7.3378]
[1777604012252,32.7,76553.21,1.43,-0.46332,0.00066,7.3378]
[1777604012268,32.7,76553.21,1.43,-0.46332,0.00066,7.3378]
[1777604014294,32.7,76554.08,1.43,-0.46275,0.00066,7.3369]
[1777604014323,32.7,76554.08,1.43,-0.46275,0.00066,7.3369]
[1777604014366,32.7,76552.35,1.43,-0.46389,0.00066,7.33868]
[1777604016338,32.7,76552.35,1.43,-0.46389,0.00066,7.33868]
[1777604016376,32.7,76551.65,1.43,-0.46435,0.00066,7.33938]
[1777604021391,32.71,76551.52,1.43,-0.46444,0.00066,7.33951]
[1777604021343,32.71,76544.11,1.43,-0.46932,0.00066,7.34629]
[1777604022378,32.71,76544.11,1.43,-0.46932,0.00066,7.34629]
[1777604022333,32.71,76542.18,1.43,-0.47059,0.00066,7.34787]
[1777604023408,32.71,76542.51,1.43,-0.47037,0.00066,7.34761]
[1777604023944,32.71,76542.51,1.43,-0.47037,0.00066,7.34761]
[1777604026383,32.71,76540.32,1.43,-0.47182,0.00066,7.34933]
[1777604026511,32.71,76540.32,1.43,-0.47182,0.00066,7.34933]
[1777604026526,32.71,76540.32,1.43,-0.47182,0.00066,7.34933]
[1777604026543,32.71,76540.32,1.43,-0.47182,0.00066,7.34933]
[1777604027326,32.72,76535.99,1.43,-0.47467,0.00066,7.35246]
[1777604028537,32.72,76535.45,1.43,-0.47503,0.00066,7.35282]
[1777604028548,32.72,76535.45,1.43,-0.47503,0.00066,7.35282]
[1777604028552,32.72,76535.45,1.43,-0.47503,0.00066,7.35282]
[1777604030561,32.72,76535.37,1.43,-0.47508,0.00066,7.35287]
[1777604030586,32.72,76535.37,1.43,-0.47508,0.00066,7.35287]
[1777604031082,32.72,76535.31,1.43,-0.47512,0.00066,7.35291]
[1777604032565,32.72,76535.83,1.43,-0.47478,0.00066,7.35257]
[1777604032604,32.72,76535.83,1.43,-0.47478,0.00066,7.35257]
[1777604033095,32.72,76535.69,1.43,-0.47487,0.00066,7.35266]
[1777604034597,32.72,76536.02,1.43,-0.47466,0.00066,7.35244]
[1777604035406,32.72,76535.99,1.43,-0.47468,0.00066,7.35246]
[1777604038651,32.72,76535.67,1.43,-0.47489,0.00066,7.35268]
[1777604038653,32.72,76535.67,1.43,-0.47489,0.00066,7.35268]
[1777604038665,32.72,76535.67,1.43,-0.47489,0.00066,7.35268]
[1777604042457,32.73,76537.96,1.43,-0.47338,0.00066,7.35109]
[1777604047443,32.73,76539.72,1.43,-0.47222,0.00066,7.3498]
[1777604048807,32.73,76539.74,1.43,-0.47221,0.00066,7.34979]
[1777604048823,32.73,76539.74,1.43,-0.47221,0.00066,7.34979]
[1777604053827,32.73,76539.5,1.43,-0.47237,0.00066,7.34997]
[1777604056919,32.73,76539.24,1.43,-0.47254,0.00066,7.35016]
[1777604056932,32.73,76539.24,1.43,-0.47254,0.00066,7.35016]
[1777604061372,32.73,76536.12,1.43,-0.4746,0.00066,7.35238]
[1777604065035,32.73,76535.89,1.43,-0.47475,0.00066,7.35253]
[1777604065045,32.73,76535.89,1.43,-0.47475,0.00066,7.35253]
[1777604067069,32.73,76535.89,1.43,-0.47475,0.00066,7.35253]
[1777604067071,32.73,76535.89,1.43,-0.47475,0.00066,7.35253]
[1777604067082,32.73,76535.89,1.43,-0.47475,0.00066,7.35253]
[1777604067092,32.73,76535.89,1.43,-0.47475,0.00066,7.35253]
[1777604068369,32.73,76533.11,1.43,-0.47658,0.00066,7.35433]
[1777604069081,32.73,76533.11,1.43,-0.47658,0.00066,7.35433]
[1777604069085,32.73,76533.11,1.43,-0.47658,0.00066,7.35433]
[1777604069101,32.73,76533.11,1.43,-0.47658,0.00066,7.35433]
[1777604072453,32.73,76533.55,1.43,-0.47626,0.00066,7.34199]
[1777604073158,32.73,76533.55,1.43,-0.47626,0.00066,7.34199]
[1777604073163,32.73,76533.55,1.43,-0.47626,0.00066,7.34199]
[1777604073170,32.73,76533.55,1.43,-0.47626,0.00066,7.34199]
[1777604075174,32.73,76533.15,1.43,-0.47652,0.00066,7.34224]
[1777604075197,32.73,76533.15,1.43,-0.47652,0.00066,7.34224]
[1777604075389,32.73,76532.83,1.43,-0.47673,0.00066,7.34244]
[1777604077196,32.73,76533.2,1.43,-0.47649,0.00066,7.34221]
[1777604077232,32.73,76533.2,1.43,-0.47649,0.00066,7.34221]
[1777604077403,32.73,76533.11,1.43,-0.47655,0.00066,7.34227]
[1777604079231,32.73,76533.06,1.43,-0.47658,0.00066,7.3423]
[1777604079464,32.73,76533.26,1.43,-0.47645,0.00066,7.34218]
[1777604084477,32.74,76533.71,1.43,-0.47615,0.00066,7.3419]
[1777604089358,32.74,76533.87,1.43,-0.47605,0.00066,7.3418]
[1777604089366,32.74,76533.87,1.43,-0.47605,0.00066,7.3418]
[1777604091379,32.74,76533.88,1.43,-0.47604,0.00066,7.34179]
[1777604091394,32.74,76533.88,1.43,-0.47604,0.00066,7.34179]
[1777604093405,32.74,76533.95,1.43,-0.476,0.00066,7.34175]
[1777604093421,32.74,76533.95,1.43,-0.476,0.00066,7.34175]
[1777604093410,32.74,76533.97,1.43,-0.47598,0.00066,7.34173]
[1777604094459,32.74,76533.81,1.43,-0.47609,0.00066,7.34184]
[1777604099481,32.74,76533.69,1.43,-0.47617,0.00066,7.34191]
[1777604099495,32.74,76533.69,1.43,-0.47617,0.00066,7.34191]
[1777604101432,32.74,76531.33,1.43,-0.47773,0.00066,7.34335]
[1777604101523,32.74,76531.33,1.43,-0.47773,0.00066,7.34335]
[1777604101536,32.74,76531.33,1.43,-0.47773,0.00066,7.34335]
[1777604106540,32.74,76530.47,1.43,-0.4783,0.00066,7.34384]
[1777604110175,32.74,76530.19,1.43,-0.47848,0.00066,7.344]
[1777604110187,32.74,76530.19,1.43,-0.47848,0.00066,7.344]
[1777604110218,32.74,76530.19,1.43,-0.47848,0.00066,7.344]
[1777604110408,32.75,76527.9,1.43,-0.47999,0.00066,7.34523]
[1777604115669,32.75,76528.13,1.43,-0.47984,0.00066,7.34512]
[1777604122301,32.75,76528.9,1.43,-0.47934,0.00066,7.34471]
[1777604127649,32.76,76529.69,1.43,-0.47882,0.00066,7.34429]
[1777604128040,32.76,76529.69,1.43,-0.47882,0.00066,7.34429]
[1777604128130,32.76,76529.69,1.43,-0.47882,0.00066,7.34429]
[1777604128231,32.76,76528.32,1.43,-0.47972,0.00066,7.34502]
[1777604129434,32.76,76528.32,1.43,-0.47972,0.00066,7.34502]
[1777604129767,32.76,76517.94,1.43,-0.48658,0.00066,7.34936]
[1777604130773,32.76,76521.44,1.43,-0.48427,0.00066,7.34814]
[1777604132371,32.77,76523.94,1.43,-0.48259,0.00066,7.33505]
[1777604135509,32.77,76521.17,1.43,-0.48443,0.00066,7.33617]
[1777604138190,32.77,76521.55,1.43,-0.48417,0.00066,7.33603]
[1777604138478,32.77,76523.79,1.43,-0.48269,0.00066,7.33511]
[1777604143524,32.76,76520.19,1.43,-0.48507,0.00066,7.33653]
[1777604148901,32.76,76518.77,1.43,-0.48601,0.00066,7.33702]
[1777604154942,32.75,76518.27,1.43,-0.48634,0.00066,7.33719]
[1777604157841,32.75,76518.05,1.43,-0.48648,0.00066,7.33725]
[1777604157963,32.74,76518.01,1.43,-0.48651,0.00066,7.33727]
[1777604163217,32.74,76519.02,1.43,-0.48584,0.00066,7.33694]
[1777604163244,32.74,76519.02,1.43,-0.48584,0.00066,7.33694]
[1777604163318,32.74,76513.68,1.43,-0.48937,0.00066,7.33845]
[1777604166514,32.74,76512.06,1.43,-0.49044,0.00066,7.33879]
[1777604170055,32.74,76510.24,1.43,-0.49165,0.00066,7.33911]
[1777604171059,32.73,76507.51,1.43,-0.49346,0.00066,7.33947]
[1777604176095,32.73,76506.28,1.43,-0.49427,0.00066,7.33958]
[1777604181128,32.74,76505.47,1.43,-0.49481,0.00066,7.33964]
[1777604186145,32.74,76505.22,1.43,-0.49497,0.00066,7.33966]
[1777604187275,32.74,76502.75,1.43,-0.49661,0.00066,7.33974]
[1777604189189,32.74,76501.24,1.43,-0.49761,0.00066,7.33973]
[1777604192370,32.73,76499.18,1.43,-0.49898,0.00066,7.32755]
[1777604192419,32.73,76499.18,1.43,-0.49898,0.00066,7.32755]
[1777604192459,32.73,76499.18,1.43,-0.49898,0.00066,7.32755]
[1777604192472,32.73,76495.08,1.43,-0.5017,0.00066,7.32712]
[1777604192802,32.73,76495.08,1.43,-0.5017,0.00066,7.32712]
[1777604192822,32.73,76495.08,1.43,-0.5017,0.00066,7.32712]
[1777604192937,32.73,76495.08,1.43,-0.5017,0.00066,7.32712]
[1777604193213,32.73,76495.43,1.43,-0.50146,0.00066,7.32717]
[1777604194220,32.73,76499.32,1.43,-0.49888,0.00066,7.32756]
[1777604194844,32.73,76499.32,1.43,-0.49888,0.00066,7.32756]
[1777604194865,32.73,76499.32,1.43,-0.49888,0.00066,7.32756]
[1777604195376,32.73,76499.32,1.43,-0.49888,0.00066,7.32756]
[1777604195477,32.73,76502.48,1.43,-0.49679,0.00066,7.32766]
[1777604196886,32.73,76502.48,1.43,-0.49679,0.00066,7.32766]
[1777604197553,32.73,76501.05,1.43,-0.49774,0.00066,7.32764]
[1777604198891,32.73,76500.36,1.43,-0.49819,0.00066,7.32762]
[1777604198903,32.73,76500.36,1.43,-0.49819,0.00066,7.32762]
[1777604200901,32.73,76500.62,1.43,-0.49802,0.00066,7.32763]
[1777604200910,32.73,76500.62,1.43,-0.49802,0.00066,7.32763]
[1777604200921,32.73,76500.62,1.43,-0.49802,0.00066,7.32763]
[1777604201486,32.73,76503.47,1.43,-0.49613,0.00066,7.32764]
[1777604202941,32.73,76503.51,1.43,-0.4961,0.00066,7.32764]
[1777604202970,32.73,76503.51,1.43,-0.4961,0.00066,7.32764]
[1777604203282,32.73,76504.71,1.43,-0.49531,0.00066,7.3276]
[1777604204973,32.72,76504.81,1.43,-0.49524,0.00066,7.3276]
[1777604205007,32.72,76504.81,1.43,-0.49524,0.00066,7.3276]
[1777604205301,32.72,76504.64,1.43,-0.49535,0.00066,7.3276]
[1777604207002,32.72,76504.57,1.43,-0.4954,0.00066,7.32761]
[1777604207580,32.72,76504.58,1.43,-0.49539,0.00066,7.32761]
[1777604209035,32.72,76504.24,1.43,-0.49562,0.00066,7.32762]
[1777604209046,32.72,76504.24,1.43,-0.49562,0.00066,7.32762]
[1777604211038,32.72,76504.09,1.43,-0.49572,0.00066,7.32763]
[1777604211051,32.72,76504.09,1.43,-0.49572,0.00066,7.32763]
[1777604215098,32.71,76504.25,1.43,-0.49561,0.00066,7.32762]
[1777604215110,32.71,76504.25,1.43,-0.49561,0.00066,7.32762]
[1777604215124,32.71,76504.25,1.43,-0.49561,0.00066,7.32762]
[1777604218533,32.71,76501.07,1.43,-0.49772,0.00066,7.32764]
[1777604221512,32.7,76496.4,1.43,-0.50082,0.00066,7.3273]
[1777604225238,32.7,76496.5,1.43,-0.50076,0.00066,7.32731]
[1777604225241,32.7,76496.5,1.43,-0.50076,0.00066,7.32731]
[1777604225251,32.7,76496.5,1.43,-0.50076,0.00066,7.32731]
[1777604227277,32.71,76496.15,1.43,-0.50099,0.00066,7.32727]
[1777604227284,32.71,76496.15,1.43,-0.50099,0.00066,7.32727]
[1777604227292,32.71,76496.15,1.43,-0.50099,0.00066,7.32727]
[1777604228458,32.71,76498.58,1.43,-0.49938,0.00066,7.32751]
[1777604229301,32.71,76498.58,1.43,-0.49938,0.00066,7.32751]
[1777604229326,32.71,76498.58,1.43,-0.49938,0.00066,7.32751]
[1777604229465,32.71,76499.64,1.43,-0.49867,0.00066,7.32758]
[1777604231321,32.71,76499.64,1.43,-0.49867,0.00066,7.32758]
[1777604231359,32.71,76499.64,1.43,-0.49867,0.00066,7.32758]
[1777604231480,32.7,76499.7,1.43,-0.49863,0.00066,7.32759]
[1777604233348,32.7,76499.45,1.43,-0.4988,0.00066,7.32757]
[1777604233575,32.7,76500.16,1.43,-0.49833,0.00066,7.32761]
[1777604234530,32.7,76498.27,1.43,-0.49958,0.00066,7.32749]
[1777604238563,32.7,76499.86,1.43,-0.49853,0.00066,7.32759]
[1777604239448,32.7,76499.86,1.43,-0.49853,0.00066,7.32759]
[1777604239463,32.7,76499.86,1.43,-0.49853,0.00066,7.32759]
[1777604241661,32.7,76498.37,1.43,-0.49952,0.00066,7.3275]
[1777604246687,32.7,76498.73,1.43,-0.49928,0.00066,7.32752]
[1777604247562,32.7,76498.73,1.43,-0.49928,0.00066,7.32752]
[1777604247575,32.7,76498.73,1.43,-0.49928,0.00066,7.32752]
[1777604249580,32.69,76498.81,1.43,-0.49922,0.00066,7.32753]
[1777604249590,32.69,76498.81,1.43,-0.49922,0.00066,7.32753]
[1777604249605,32.69,76498.81,1.43,-0.49922,0.00066,7.32753]
[1777604249605,32.69,76498.73,1.43,-0.49928,0.00066,7.32752]
[1777604250618,32.69,76498.84,1.43,-0.4992,0.00066,7.32753]
[1777604251624,32.69,76498.84,1.43,-0.4992,0.00066,7.32753]
[1777604251635,32.69,76498.84,1.43,-0.4992,0.00066,7.32753]
[1777604253649,32.69,76497.49,1.43,-0.50011,0.00067,7.31531]
[1777604253653,32.69,76497.49,1.43,-0.50011,0.00067,7.31531]
[1777604253672,32.69,76497.5,1.43,-0.5001,0.00067,7.31532]
[1777604254640,32.69,76495.58,1.43,-0.50138,0.00067,7.31509]
[1777604255691,32.7,76496.85,1.43,-0.50053,0.00067,7.31525]
[1777604255704,32.7,76496.85,1.43,-0.50053,0.00067,7.31525]
[1777604257713,32.69,76496.8,1.43,-0.50057,0.00067,7.31524]
[1777604257725,32.69,76496.8,1.43,-0.50057,0.00067,7.31524]
[1777604262746,32.7,76496.86,1.43,-0.50053,0.00067,7.31525]
[1777604263810,32.7,76496.87,1.43,-0.50052,0.00067,7.31525]
[1777604263822,32.7,76496.87,1.43,-0.50052,0.00067,7.31525]
[1777604268844,32.7,76496.97,1.43,-0.50045,0.00067,7.31526]
[1777604269895,32.7,76497.0,1.43,-0.50043,0.00067,7.31526]
[1777604269906,32.7,76497.0,1.43,-0.50043,0.00067,7.31526]
[1777604273920,32.7,76497.01,1.43,-0.50043,0.00067,7.31527]
[1777604273937,32.7,76497.01,1.43,-0.50043,0.00067,7.31527]
[1777604275962,32.7,76496.78,1.43,-0.50058,0.00067,7.31524]
[1777604275973,32.7,76496.78,1.43,-0.50058,0.00067,7.31524]
[1777604275976,32.7,76496.78,1.43,-0.50058,0.00067,7.31524]
[1777604275988,32.7,76496.78,1.43,-0.50058,0.00067,7.31524]
[1777604280017,32.7,76497.44,1.43,-0.50014,0.00067,7.31531]
[1777604280047,32.7,76497.44,1.43,-0.50014,0.00067,7.31531]
[1777604280096,32.7,76497.12,1.43,-0.50035,0.00067,7.31528]
[1777604282039,32.7,76497.11,1.43,-0.50036,0.00067,7.31528]
[1777604282075,32.7,76497.11,1.43,-0.50036,0.00067,7.31528]
[1777604282121,32.7,76497.11,1.43,-0.50036,0.00067,7.31528]
[1777604284075,32.7,76497.07,1.43,-0.50039,0.00067,7.31527]
[1777604284597,32.7,76496.29,1.43,-0.50091,0.00067,7.31518]
[1777604286123,32.7,76496.31,1.43,-0.50089,0.00067,7.31518]
[1777604286135,32.7,76496.31,1.43,-0.50089,0.00067,7.31518]
[1777604288153,32.7,76496.62,1.43,-0.50069,0.00067,7.31522]
[1777604288167,32.7,76496.62,1.43,-0.50069,0.00067,7.31522]
[1777604290178,32.7,76496.67,1.43,-0.50065,0.00067,7.31523]
[1777604290184,32.7,76496.67,1.43,-0.50065,0.00067,7.31523]
[1777604290203,32.7,76496.67,1.43,-0.50065,0.00067,7.31523]
[1777604294225,32.7,76496.82,1.43,-0.50055,0.00067,7.31524]
[1777604294234,32.7,76496.82,1.43,-0.50055,0.00067,7.31524]
[1777604296249,32.7,76497.96,1.43,-0.49979,0.00067,7.31536]
[1777604296263,32.7,76497.96,1.43,-0.49979,0.00067,7.31536]
[1777604301282,32.7,76497.27,1.43,-0.50025,0.00067,7.31529]
[1777604306297,32.7,76497.26,1.43,-0.50026,0.00067,7.31529]
[1777604306389,32.7,76497.26,1.43,-0.50026,0.00067,7.31529]
[1777604306401,32.7,76497.26,1.43,-0.50026,0.00067,7.31529]
[1777604308419,32.7,76497.06,1.43,-0.50039,0.00067,7.31527]
[1777604308431,32.7,76497.06,1.43,-0.50039,0.00067,7.31527]
[1777604310444,32.7,76497.0,1.43,-0.50043,0.00067,7.31526]
[1777604310455,32.7,76497.0,1.43,-0.50043,0.00067,7.31526]
[1777604310470,32.7,76497.0,1.43,-0.50043,0.00067,7.31526]
[1777604310969,32.7,76497.0,1.43,-0.50043,0.00067,7.31526]
[1777604310998,32.7,76497.0,1.43,-0.50043,0.00067,7.31526]
[1777604311039,32.7,76496.97,1.43,-0.50046,0.00067,7.30314]
[1777604312318,32.7,76496.97,1.43,-0.50046,0.00067,7.30314]
[1777604312367,32.7,76496.97,1.43,-0.50046,0.00067,7.30314]
[1777604312382,32.7,76496.97,1.43,-0.50046,0.00067,7.30314]
[1777604312426,32.7,76496.97,1.43,-0.50046,0.00067,7.30314]
[1777604312463,32.7,76496.97,1.43,-0.50046,0.00067,7.30314]
[1777604312678,32.7,76499.73,1.43,-0.49862,0.00067,7.30336]
[1777604314690,32.7,76503.16,1.43,-0.49633,0.00067,7.30343]
[1777604317684,32.69,76504.7,1.43,-0.49531,0.00067,7.30338]
[1777604320578,32.69,76504.45,1.43,-0.49547,0.00067,7.30339]
[1777604320595,32.69,76504.45,1.43,-0.49547,0.00067,7.30339]
[1777604322617,32.69,76505.3,1.43,-0.49491,0.00067,7.30334]
[1777604322642,32.69,76505.3,1.43,-0.49491,0.00067,7.30334]
[1777604322718,32.69,76506.2,1.43,-0.49431,0.00067,7.30328]
[1777604324640,32.69,76506.2,1.43,-0.49431,0.00067,7.30328]
[1777604324716,32.69,76506.53,1.43,-0.49409,0.00067,7.30325]
[1777604326661,32.69,76506.64,1.43,-0.49401,0.00067,7.30324]
[1777604326668,32.69,76506.64,1.43,-0.49401,0.00067,7.30324]
[1777604326711,32.69,76506.78,1.43,-0.49392,0.00067,7.30323]
[1777604328684,32.69,76506.78,1.43,-0.49392,0.00067,7.30323]
[1777604329238,32.68,76506.82,1.43,-0.49389,0.00067,7.30323]
[1777604329329,32.68,76506.82,1.43,-0.49389,0.00067,7.30323]
[1777604329354,32.68,76506.82,1.43,-0.49389,0.00067,7.30323]
[1777604329388,32.68,76507.26,1.43,-0.4936,0.00067,7.30319]
[1777604330726,32.68,76507.26,1.43,-0.4936,0.00067,7.30319]
[1777604331696,32.68,76510.32,1.43,-0.49156,0.00067,7.30278]
[1777604334000,32.68,76510.71,1.43,-0.4913,0.00067,7.30272]
[1777604334044,32.68,76510.71,1.43,-0.4913,0.00067,7.30272]
[1777604334072,32.68,76510.71,1.43,-0.4913,0.00067,7.30272]
[1777604334222,32.68,76510.71,1.43,-0.4913,0.00067,7.30272]
[1777604334293,32.68,76510.71,1.43,-0.4913,0.00067,7.30272]
[1777604334368,32.68,76510.71,1.43,-0.4913,0.00067,7.30272]
[1777604334647,32.68,76510.71,1.43,-0.4913,0.00067,7.30272]
[1777604334683,32.68,76510.71,1.43,-0.4913,0.00067,7.30272]
[1777604334651,32.68,76518.51,1.43,-0.4861,0.00067,7.30077]
[1777604334797,32.68,76518.51,1.43,-0.4861,0.00067,7.30077]
[1777604334829,32.68,76518.51,1.43,-0.4861,0.00067,7.30077]
[1777604334887,32.68,76518.51,1.43,-0.4861,0.00067,7.30077]
[1777604334922,32.68,76518.51,1.43,-0.4861,0.00067,7.30077]
[1777604335091,32.68,76518.51,1.43,-0.4861,0.00067,7.30077]
[1777604335131,32.68,76518.51,1.43,-0.4861,0.00067,7.30077]
[1777604335301,32.68,76518.51,1.43,-0.4861,0.00067,7.30077]
[1777604335335,32.68,76518.51,1.43,-0.4861,0.00067,7.30077]
[1777604335539,32.68,76518.51,1.43,-0.4861,0.00067,7.30077]
[1777604335640,32.68,76524.37,1.43,-0.4822,0.00067,7.29849]
[1777604336797,32.68,76524.37,1.43,-0.4822,0.00067,7.29849]
[1777604336806,32.68,76524.37,1.43,-0.4822,0.00067,7.29849]
[1777604336829,32.68,76524.37,1.43,-0.4822,0.00067,7.29849]
[1777604337259,32.68,76524.37,1.43,-0.4822,0.00067,7.29849]
[1777604337309,32.68,76524.37,1.43,-0.4822,0.00067,7.29849]
[1777604337324,32.68,76525.62,1.43,-0.48137,0.00067,7.29791]
[1777604340880,32.68,76526.02,1.43,-0.4811,0.00067,7.29772]
[1777604340913,32.68,76526.02,1.43,-0.4811,0.00067,7.29772]
[1777604341249,32.68,76525.9,1.43,-0.48118,0.00067,7.29778]
[1777604342906,32.69,76526.45,1.43,-0.48082,0.00067,7.29751]
[1777604342954,32.69,76526.45,1.43,-0.48082,0.00067,7.29751]
[1777604343262,32.69,76526.45,1.43,-0.48082,0.00067,7.29751]
[1777604344916,32.69,76526.42,1.43,-0.48084,0.00067,7.29753]
[1777604345698,32.69,76528.21,1.43,-0.47965,0.00067,7.29662]
[1777604349046,32.69,76527.96,1.43,-0.47981,0.00067,7.29675]
[1777604349109,32.69,76527.96,1.43,-0.47981,0.00067,7.29675]
[1777604349198,32.69,76527.96,1.43,-0.47981,0.00067,7.29675]
[1777604349199,32.69,76527.96,1.43,-0.47981,0.00067,7.29675]
[1777604349244,32.69,76527.96,1.43,-0.47981,0.00067,7.29675]
[1777604349264,32.69,76527.96,1.43,-0.47981,0.00067,7.29675]
[1777604349325,32.69,76527.96,1.43,-0.47981,0.00067,7.29675]
[1777604349353,32.69,76527.96,1.43,-0.47981,0.00067,7.29675]
[1777604349409,32.69,76535.82,1.43,-0.47459,0.00066,7.29202]
[1777604350033,32.69,76535.82,1.43,-0.47459,0.00066,7.29202]
[1777604350060,32.69,76535.82,1.43,-0.47459,0.00066,7.29202]
[1777604350315,32.69,76535.82,1.43,-0.47459,0.00066,7.29202]
[1777604350975,32.69,76535.82,1.43,-0.47459,0.00066,7.29202]
[1777604351016,32.69,76535.82,1.43,-0.47459,0.00066,7.29202]
[1777604351659,32.69,76547.71,1.43,-0.46669,0.00066,7.28249]
[1777604353063,32.69,76547.59,1.43,-0.46677,0.00066,7.28261]
[1777604353645,32.7,76547.5,1.43,-0.46683,0.00066,7.28269]
[1777604355058,32.7,76547.57,1.43,-0.46678,0.00066,7.28263]
[1777604355070,32.7,76547.57,1.43,-0.46678,0.00066,7.28263]
[1777604357089,32.7,76547.44,1.43,-0.46687,0.00066,7.28275]
[1777604357097,32.7,76547.44,1.43,-0.46687,0.00066,7.28275]
[1777604359101,32.7,76547.33,1.43,-0.46695,0.00066,7.28286]
[1777604359139,32.7,76547.33,1.43,-0.46695,0.00066,7.28286]
[1777604359378,32.71,76547.39,1.43,-0.46691,0.00066,7.28281]
[1777604361124,32.71,76547.16,1.43,-0.46706,0.00066,7.28302]
[1777604361154,32.71,76547.16,1.43,-0.46706,0.00066,7.28302]
[1777604361174,32.71,76547.16,1.43,-0.46706,0.00066,7.28302]
[1777604361221,32.71,76547.01,1.43,-0.46716,0.00066,7.28315]
[1777604363169,32.71,76547.01,1.43,-0.46716,0.00066,7.28315]
[1777604363194,32.71,76547.01,1.43,-0.46716,0.00066,7.28315]
[1777604363404,32.71,76546.91,1.43,-0.46724,0.00066,7.28325]
[1777604365192,32.71,76546.59,1.43,-0.46745,0.00066,7.28354]
[1777604365660,32.72,76547.86,1.43,-0.46661,0.00066,7.28239]
[1777604367218,32.72,76549.36,1.43,-0.46561,0.00066,7.28098]
[1777604367228,32.72,76549.36,1.43,-0.46561,0.00066,7.28098]
[1777604367260,32.72,76549.36,1.43,-0.46561,0.00066,7.28098]
[1777604367432,32.72,76549.36,1.43,-0.46561,0.00066,7.28098]
[1777604369276,32.72,76550.4,1.43,-0.46493,0.00066,7.27998]
[1777604369305,32.72,76550.4,1.43,-0.46493,0.00066,7.27998]
[1777604369446,32.72,76550.4,1.43,-0.46493,0.00066,7.27998]
[1777604371285,32.72,76550.36,1.43,-0.46495,0.00066,7.28002]
[1777604371314,32.72,76550.36,1.43,-0.46495,0.00066,7.28002]
[1777604371460,32.72,76550.34,1.43,-0.46492,0.00066,7.26786]
[1777604373316,32.72,76550.21,1.43,-0.465,0.00066,7.26798]
[1777604373776,32.72,76550.03,1.43,-0.46512,0.00066,7.26815]
[1777604375352,32.71,76549.98,1.43,-0.46515,0.00066,7.2682]
[1777604375361,32.71,76549.98,1.43,-0.46515,0.00066,7.2682]
[1777604375375,32.71,76549.98,1.43,-0.46515,0.00066,7.2682]
[1777604378136,32.71,76550.33,1.43,-0.46491,0.00066,7.26785]
[1777604378183,32.71,76550.33,1.43,-0.46491,0.00066,7.26785]
[1777604379440,32.71,76551.85,1.43,-0.4639,0.00066,7.26634]
[1777604379444,32.71,76551.85,1.43,-0.4639,0.00066,7.26634]
[1777604379475,32.71,76551.85,1.43,-0.4639,0.00066,7.26634]
[1777604379726,32.71,76551.45,1.43,-0.46417,0.00066,7.26674]
[1777604381436,32.71,76551.45,1.43,-0.46417,0.00066,7.26674]
[1777604381477,32.71,76551.45,1.43,-0.46417,0.00066,7.26674]
[1777604381536,32.71,76552.28,1.43,-0.46361,0.00066,7.26591]
[1777604383467,32.71,76552.28,1.43,-0.46361,0.00066,7.26591]
[1777604383491,32.71,76552.28,1.43,-0.46361,0.00066,7.26591]
[1777604383789,32.71,76553.45,1.43,-0.46284,0.00066,7.26471]
[1777604385499,32.71,76553.36,1.43,-0.4629,0.00066,7.2648]
[1777604385698,32.71,76553.21,1.43,-0.463,0.00066,7.26496]
[1777604387531,32.71,76553.21,1.43,-0.463,0.00066,7.26496]
[1777604387547,32.71,76553.21,1.43,-0.463,0.00066,7.26496]
[1777604389547,32.71,76553.02,1.43,-0.46313,0.00066,7.26516]
[1777604389561,32.71,76553.02,1.43,-0.46313,0.00066,7.26516]
[1777604394564,32.71,76552.88,1.43,-0.46322,0.00066,7.2653]
[1777604395618,32.71,76552.43,1.43,-0.46352,0.00066,7.26576]
[1777604395621,32.71,76552.43,1.43,-0.46352,0.00066,7.26576]
[1777604395636,32.71,76552.43,1.43,-0.46352,0.00066,7.26576]
[1777604397657,32.71,76552.34,1.43,-0.46358,0.00066,7.26586]
[1777604397670,32.71,76552.34,1.43,-0.46358,0.00066,7.26586]
[1777604400827,32.72,76550.89,1.43,-0.46454,0.00066,7.26731]
[1777604400885,32.72,76550.89,1.43,-0.46454,0.00066,7.26731]
[1777604400921,32.72,76550.89,1.43,-0.46454,0.00066,7.26731]
[1777604400952,32.72,76550.89,1.43,-0.46454,0.00066,7.26731]
[1777604401742,32.72,76550.89,1.43,-0.46454,0.00066,7.26731]
[1777604401671,32.71,76550.59,1.43,-0.46474,0.00066,7.2676]
[1777604402782,32.71,76544.55,1.43,-0.46876,0.00066,7.27315]
[1777604403691,32.71,76544.55,1.43,-0.46876,0.00066,7.27315]
[1777604403763,32.71,76544.55,1.43,-0.46876,0.00066,7.27315]
[1777604403780,32.71,76544.55,1.43,-0.46876,0.00066,7.27315]
[1777604403712,32.72,76543.92,1.43,-0.46918,0.00066,7.27369]
[1777604405819,32.72,76543.73,1.43,-0.4693,0.00066,7.27385]
[1777604405860,32.72,76543.73,1.43,-0.4693,0.00066,7.27385]
[1777604406707,32.72,76541.92,1.43,-0.47051,0.00066,7.27535]
[1777604407841,32.72,76542.62,1.43,-0.47004,0.00066,7.27478]
[1777604408765,32.72,76540.71,1.43,-0.47132,0.00067,7.27631]
[1777604409863,32.72,76540.66,1.43,-0.47135,0.00066,7.27635]
[1777604409871,32.72,76540.66,1.43,-0.47135,0.00066,7.27635]
[1777604409877,32.72,76540.66,1.43,-0.47135,0.00066,7.27635]
[1777604411888,32.72,76539.23,1.43,-0.4723,0.00067,7.27744]
[1777604411909,32.72,76539.23,1.43,-0.4723,0.00067,7.27744]
[1777604412748,32.72,76539.81,1.43,-0.47192,0.00067,7.277]
[1777604413918,32.73,76539.88,1.43,-0.47187,0.00066,7.27695]
[1777604414763,32.73,76539.75,1.43,-0.47196,0.00066,7.27705]
[1777604415953,32.73,76539.68,1.43,-0.472,0.00066,7.2771]
[1777604415963,32.73,76539.68,1.43,-0.472,0.00066,7.2771]
[1777604417989,32.73,76539.53,1.43,-0.47211,0.00066,7.27722]
[1777604418001,32.73,76539.53,1.43,-0.47211,0.00066,7.27722]
[1777604420042,32.73,76539.4,1.43,-0.47219,0.00066,7.27732]
[1777604420861,32.73,76539.52,1.43,-0.47211,0.00066,7.27723]
[1777604421820,32.73,76542.52,1.43,-0.47012,0.00066,7.27487]
[1777604422063,32.73,76542.52,1.43,-0.47012,0.00066,7.27487]
[1777604422087,32.73,76542.52,1.43,-0.47012,0.00066,7.27487]
[1777604422824,32.73,76544.22,1.43,-0.46899,0.00066,7.27345]
[1777604424074,32.73,76544.05,1.43,-0.4691,0.00066,7.27359]
[1777604424107,32.73,76544.05,1.43,-0.4691,0.00066,7.27359]
[1777604424450,32.72,76544.33,1.43,-0.46891,0.00066,7.27335]
[1777604426105,32.72,76544.33,1.43,-0.46891,0.00066,7.27335]
[1777604426803,32.72,76544.37,1.43,-0.46888,0.00066,7.27331]
[1777604428131,32.72,76544.34,1.43,-0.4689,0.00066,7.27334]
[1777604428144,32.72,76544.34,1.43,-0.4689,0.00066,7.27334]
[1777604432188,32.71,76544.45,1.43,-0.46877,0.00067,7.26103]
[1777604432202,32.71,76544.45,1.43,-0.46877,0.00067,7.26103]
[1777604434839,32.7,76542.34,1.43,-0.47017,0.00067,7.26279]
[1777604435781,32.7,76540.54,1.43,-0.47137,0.00067,7.26422]
[1777604437795,32.7,76538.66,1.43,-0.47262,0.00067,7.26565]
[1777604438262,32.7,76538.66,1.43,-0.47262,0.00067,7.26565]
[1777604438268,32.7,76538.66,1.43,-0.47262,0.00067,7.26565]
[1777604438282,32.7,76538.66,1.43,-0.47262,0.00067,7.26565]
[1777604440308,32.7,76538.76,1.43,-0.47256,0.00067,7.26558]
[1777604440321,32.7,76538.76,1.43,-0.47256,0.00067,7.26558]
[1777604444354,32.71,76539.09,1.43,-0.47234,0.00067,7.26534]
[1777604444366,32.71,76539.09,1.43,-0.47234,0.00067,7.26534]
[1777604444376,32.71,76539.09,1.43,-0.47234,0.00067,7.26534]
[1777604448408,32.71,76539.38,1.43,-0.47215,0.00067,7.26512]
[1777604448412,32.71,76539.38,1.43,-0.47215,0.00067,7.26512]
[1777604448423,32.71,76539.38,1.43,-0.47215,0.00067,7.26512]
[1777604452468,32.71,76539.51,1.43,-0.47207,0.00067,7.26503]
[1777604452533,32.71,76539.51,1.43,-0.47207,0.00067,7.26503]
[1777604452564,32.71,76539.4,1.43,-0.47214,0.00067,7.26511]
[1777604460092,32.72,76539.67,1.43,-0.47196,0.00067,7.26491]
[1777604462812,32.72,76539.21,1.43,-0.47227,0.00067,7.26526]
[1777604462834,32.72,76539.21,1.43,-0.47227,0.00067,7.26526]
[1777604463110,32.72,76539.41,1.43,-0.47214,0.00067,7.26511]
[1777604464643,32.72,76539.41,1.43,-0.47214,0.00067,7.26511]
[1777604464870,32.72,76539.33,1.43,-0.47219,0.00067,7.26517]
[1777604466964,32.73,76539.38,1.43,-0.47216,0.00067,7.26514]
[1777604467878,32.73,76535.31,1.43,-0.47487,0.00067,7.26804]
[1777604468853,32.73,76531.77,1.43,-0.47723,0.00067,7.27029]
[1777604473880,32.73,76530.8,1.43,-0.47788,0.00067,7.27086]
[1777604478884,32.72,76531.13,1.43,-0.47766,0.00067,7.27067]
[1777604480883,32.72,76530.91,1.43,-0.4778,0.00067,7.27079]
[1777604480894,32.72,76530.91,1.43,-0.4778,0.00067,7.27079]
[1777604482927,32.72,76530.56,1.43,-0.47803,0.00067,7.271]
[1777604482939,32.72,76530.56,1.43,-0.47803,0.00067,7.271]
[1777604482940,32.72,76530.56,1.43,-0.47803,0.00067,7.271]
[1777604484543,32.71,76528.39,1.43,-0.47948,0.00067,7.2722]
[1777604484944,32.71,76528.39,1.43,-0.47948,0.00067,7.2722]
[1777604484974,32.71,76528.39,1.43,-0.47948,0.00067,7.2722]
[1777604485266,32.71,76528.39,1.43,-0.47948,0.00067,7.2722]
[1777604486772,32.71,76528.39,1.43,-0.47948,0.00067,7.2722]
[1777604486907,32.71,76528.87,1.43,-0.47916,0.00067,7.27194]
[1777604487819,32.71,76521.98,1.43,-0.48376,0.00067,7.27519]
[1777604488910,32.71,76519.62,1.43,-0.48534,0.00067,7.27608]
[1777604489033,32.71,76519.62,1.43,-0.48534,0.00067,7.27608]
[1777604489046,32.71,76519.62,1.43,-0.48534,0.00067,7.27608]
[1777604489148,32.71,76519.62,1.43,-0.48534,0.00067,7.27608]
[1777604489178,32.71,76519.62,1.43,-0.48534,0.00067,7.27608]
[1777604489603,32.71,76519.41,1.43,-0.48548,0.00067,7.27615]
[1777604493720,32.71,76516.47,1.43,-0.48742,0.00067,7.2649]
[1777604499364,32.71,76519.11,1.43,-0.48566,0.00067,7.26406]
[1777604504805,32.72,76519.06,1.43,-0.48569,0.00067,7.26408]
[1777604510443,32.72,76518.25,1.43,-0.48623,0.00067,7.26435]
[1777604515476,32.72,76518.24,1.43,-0.48624,0.00067,7.26436]
[1777604520511,32.72,76518.59,1.43,-0.48601,0.00067,7.26424]
[1777604526553,32.72,76518.62,1.43,-0.48599,0.00067,7.26423]
[1777604532594,32.72,76518.74,1.43,-0.48591,0.00067,7.26419]
[1777604537630,32.72,76519.05,1.43,-0.4857,0.00067,7.26409]
[1777604543672,32.73,76518.98,1.43,-0.48575,0.00067,7.26411]
[1777604544443,32.73,76518.98,1.43,-0.48575,0.00067,7.26411]
[1777604545686,32.73,76525.36,1.43,-0.48148,0.00067,7.26152]
[1777604546693,32.72,76528.5,1.43,-0.47938,0.00067,7.25995]
[1777604548707,32.72,76530.25,1.43,-0.47821,0.00067,7.25898]
[1777604549714,32.72,76532.41,1.43,-0.47677,0.00067,7.2577]
[1777604550720,32.72,76533.96,1.43,-0.47574,0.00067,7.25672]
[1777604552735,32.72,76535.43,1.43,-0.47472,0.00067,7.24352]
[1777604557770,32.73,76535.8,1.43,-0.47447,0.00067,7.24327]
[1777604562806,32.73,76536.11,1.43,-0.47427,0.00067,7.24306]
[1777604565826,32.73,76538.4,1.43,-0.47274,0.00067,7.24143]
[1777604566832,32.73,76536.08,1.43,-0.47429,0.00067,7.24309]
[1777604571868,32.74,76538.3,1.43,-0.47281,0.00067,7.24151]
[1777604576903,32.74,76538.18,1.43,-0.47289,0.00067,7.2416]
[1777604580931,32.74,76536.58,1.43,-0.47396,0.00067,7.24275]
[1777604583802,32.74,76535.3,1.43,-0.47482,0.00067,7.24363]
[1777604584964,32.74,76530.86,1.43,-0.47779,0.00067,7.24642]
[1777604585966,32.74,76528.18,1.43,-0.47958,0.00067,7.24791]
[1777604586974,32.74,76526.1,1.43,-0.48097,0.00067,7.24896]
[1777604593015,32.74,76526.32,1.43,-0.48082,0.00067,7.24885]
[1777604598049,32.75,76526.18,1.43,-0.48092,0.00067,7.24892]
[1777604599457,32.75,76524.37,1.43,-0.48213,0.00067,7.24977]
[1777604603448,32.75,76522.84,1.43,-0.48315,0.00067,7.25044]
[1777604605720,32.75,76520.36,1.43,-0.48481,0.00067,7.25141]
[1777604611140,32.74,76518.47,1.43,-0.48606,0.00067,7.23984]
[1777604615790,32.74,76515.93,1.43,-0.48776,0.00067,7.24062]
[1777604621211,32.73,76515.9,1.43,-0.48778,0.00067,7.24063]
[1777604625861,32.73,76511.69,1.43,-0.4906,0.00067,7.24162]
[1777604632293,32.73,76511.83,1.43,-0.49051,0.00067,7.24159]
[1777604634308,32.72,76509.69,1.43,-0.49194,0.00067,7.24196]
[1777604635930,32.72,76507.76,1.43,-0.49324,0.00067,7.24221]
[1777604641206,32.72,76508.16,1.43,-0.49297,0.00067,7.24217]
[1777604646395,32.71,76507.28,1.43,-0.49356,0.00067,7.24227]
[1777604652432,32.71,76508.18,1.43,-0.49296,0.00067,7.24217]
[1777604658613,32.7,76508.26,1.43,-0.4929,0.00067,7.24216]
[1777604663511,32.7,76510.66,1.43,-0.49129,0.00067,7.2418]
[1777604668546,32.7,76510.22,1.43,-0.49158,0.00067,7.24188]
[1777604669790,32.7,76508.49,1.43,-0.49275,0.00067,7.24213]
[1777604674587,32.69,76508.89,1.43,-0.49247,0.00067,7.22983]
[1777604680969,32.69,76509.55,1.43,-0.49203,0.00067,7.22973]
[1777604686283,32.69,76509.86,1.43,-0.49182,0.00067,7.22969]
[1777604691708,32.68,76510.25,1.43,-0.49155,0.00067,7.22962]
[1777604696743,32.68,76510.43,1.43,-0.49143,0.00067,7.22959]
[1777604701777,32.68,76510.6,1.43,-0.49132,0.00067,7.22956]
[1777604706813,32.68,76512.23,1.43,-0.49022,0.00067,7.22926]
[1777604708828,32.68,76514.56,1.43,-0.48865,0.00067,7.22872]
[1777604709834,32.68,76517.3,1.43,-0.48681,0.00067,7.22795]
[1777604710841,32.67,76519.13,1.43,-0.48557,0.00067,7.22735]
[1777604711848,32.67,76521.62,1.43,-0.4839,0.00067,7.22643]
[1777604712820,32.67,76521.62,1.43,-0.4839,0.00067,7.22643]
[1777604712921,32.67,76523.53,1.43,-0.48261,0.00067,7.22563]
[1777604715876,32.66,76526.37,1.43,-0.4807,0.00067,7.2243]
[1777604722924,32.65,76527.12,1.43,-0.48018,0.00067,7.22391]
[1777604727960,32.64,76526.46,1.43,-0.48062,0.00067,7.22424]
[1777604731988,32.63,76527.05,1.43,-0.48019,0.00067,7.21166]
[1777604737023,32.61,76527.61,1.43,-0.47981,0.00067,7.21136]
[1777604738029,32.61,76525.87,1.43,-0.48098,0.00068,7.21224]
[1777604743146,32.6,76524.4,1.43,-0.48197,0.00068,7.21294]
[1777604743172,32.6,76522.62,1.43,-0.48317,0.00068,7.21372]
[1777604745851,32.6,76523.9,1.43,-0.4823,0.00068,7.21316]
[1777604751120,32.59,76523.73,1.43,-0.48241,0.00068,7.21323]
[1777604753134,32.58,76520.68,1.43,-0.48447,0.00068,7.21449]
[1777604758170,32.59,76520.7,1.43,-0.48446,0.00068,7.21449]
[1777604763205,32.59,76520.44,1.43,-0.48464,0.00068,7.21459]
[1777604769247,32.6,76521.24,1.43,-0.4841,0.00068,7.21428]
[1777604772268,32.6,76522.77,1.43,-0.48307,0.00068,7.21366]
[1777604775784,32.6,76526.67,1.43,-0.48044,0.00068,7.21184]
[1777604781853,32.6,76525.92,1.43,-0.48094,0.00068,7.21221]
[1777604786985,32.59,76523.26,1.43,-0.48273,0.00068,7.21344]
[1777604791403,32.59,76523.73,1.43,-0.48239,0.00068,7.20094]
[1777604796956,32.58,76523.65,1.43,-0.48244,0.00068,7.20097]
[1777604803486,32.58,76523.34,1.43,-0.48265,0.00068,7.20111]
[1777604810137,32.58,76524.16,1.43,-0.48209,0.00068,7.20074]
[1777604810226,32.58,76527.27,1.43,-0.47999,0.00068,7.19922]
[1777604810788,32.58,76527.27,1.43,-0.47999,0.00068,7.19922]
[1777604811261,32.58,76530.66,1.43,-0.47769,0.00068,7.19734]
[1777604811279,32.58,76530.66,1.43,-0.47769,0.00068,7.19734]
[1777604811287,32.58,76530.66,1.43,-0.47769,0.00068,7.19734]
[1777604811318,32.58,76530.66,1.43,-0.47769,0.00068,7.19734]
[1777604811350,32.58,76530.66,1.43,-0.47769,0.00068,7.19734]
[1777604811379,32.58,76530.66,1.43,-0.47769,0.00068,7.19734]
[1777604811540,32.58,76530.66,1.43,-0.47769,0.00068,7.19734]
[1777604812548,32.58,76535.83,1.43,-0.4742,0.00068,7.19402]
[1777604813699,32.58,76535.83,1.43,-0.4742,0.00068,7.19402]
[1777604813739,32.58,76535.83,1.43,-0.4742,0.00068,7.19402]
[1777604813774,32.58,76535.83,1.43,-0.4742,0.00068,7.19402]
[1777604814175,32.58,76535.83,1.43,-0.4742,0.00068,7.19402]
[1777604814186,32.58,76535.83,1.43,-0.4742,0.00068,7.19402]
[1777604814225,32.58,76535.83,1.43,-0.4742,0.00068,7.19402]
[1777604813875,32.58,76537.79,1.43,-0.47287,0.00068,7.19261]
[1777604814276,32.58,76537.79,1.43,-0.47287,0.00068,7.19261]
[1777604815701,32.58,76537.79,1.43,-0.47287,0.00068,7.19261]
[1777604815722,32.58,76537.79,1.43,-0.47287,0.00068,7.19261]
[1777604815799,32.58,76537.78,1.43,-0.47288,0.00068,7.19262]
[1777604817755,32.58,76537.42,1.43,-0.47312,0.00068,7.19288]
[1777604817785,32.58,76537.42,1.43,-0.47312,0.00068,7.19288]
[1777604817850,32.58,76537.43,1.43,-0.47311,0.00068,7.19287]
[1777604819784,32.58,76537.49,1.43,-0.47307,0.00068,7.19283]
[1777604820232,32.57,76537.71,1.43,-0.47292,0.00068,7.19267]
[1777604821828,32.57,76537.75,1.43,-0.4729,0.00068,7.19264]
[1777604821842,32.57,76537.75,1.43,-0.4729,0.00068,7.19264]
[1777604826865,32.57,76538.76,1.43,-0.47221,0.00068,7.19188]
[1777604828303,32.57,76541.57,1.43,-0.47031,0.00068,7.18967]
[1777604829944,32.57,76541.62,1.43,-0.47028,0.00068,7.18963]
[1777604829951,32.57,76541.62,1.43,-0.47028,0.00068,7.18963]
[1777604829961,32.57,76542.89,1.43,-0.46942,0.00068,7.18857]
[1777604831965,32.57,76542.82,1.43,-0.46947,0.00068,7.18863]
[1777604832197,32.57,76543.2,1.43,-0.46921,0.00068,7.18831]
[1777604834206,32.57,76545.35,1.43,-0.46776,0.00068,7.18644]
[1777604836011,32.57,76544.78,1.43,-0.46814,0.00068,7.18694]
[1777604836021,32.57,76544.78,1.43,-0.46814,0.00068,7.18694]
[1777604836918,32.57,76544.63,1.43,-0.46824,0.00068,7.18707]
[1777604837297,32.57,76546.47,1.43,-0.467,0.00068,7.18542]
[1777604838259,32.57,76544.64,1.43,-0.46824,0.00068,7.18707]
[1777604838984,32.57,76544.64,1.43,-0.46824,0.00068,7.18707]
[1777604838994,32.57,76544.64,1.43,-0.46824,0.00068,7.18707]
[1777604839027,32.57,76544.64,1.43,-0.46824,0.00068,7.18707]
[1777604839239,32.57,76544.64,1.43,-0.46824,0.00068,7.18707]
[1777604839085,32.57,76546.8,1.43,-0.46678,0.00068,7.18512]
[1777604840090,32.57,76546.8,1.43,-0.46678,0.00068,7.18512]
[1777604840297,32.57,76546.77,1.43,-0.4668,0.00068,7.18514]
[1777604841247,32.57,76548.57,1.43,-0.46558,0.00068,7.18345]
[1777604842124,32.57,76548.57,1.43,-0.46558,0.00068,7.18345]
[1777604842142,32.57,76548.57,1.43,-0.46558,0.00068,7.18345]
[1777604843289,32.57,76551.79,1.43,-0.46341,0.00067,7.18025]
[1777604844145,32.57,76551.79,1.43,-0.46341,0.00067,7.18025]
[1777604844162,32.57,76551.79,1.43,-0.46341,0.00067,7.18025]
[1777604844196,32.57,76551.79,1.43,-0.46341,0.00067,7.18025]
[1777604846201,32.56,76551.42,1.43,-0.46365,0.00067,7.18062]
[1777604846293,32.56,76555.15,1.43,-0.46113,0.00067,7.17667]
[1777604848232,32.56,76555.76,1.43,-0.46072,0.00067,7.17599]
[1777604848257,32.56,76555.76,1.43,-0.46072,0.00067,7.17599]
[1777604850260,32.56,76556.03,1.43,-0.46053,0.00067,7.17569]
[1777604850274,32.56,76556.03,1.43,-0.46053,0.00067,7.17569]
[1777604850295,32.56,76560.33,1.43,-0.45763,0.00067,7.1707]
[1777604852989,32.55,76559.71,1.43,-0.45798,0.00068,7.15906]
[1777604853261,32.55,76561.28,1.43,-0.45691,0.00068,7.15715]
[1777604855914,32.55,76562.12,1.43,-0.45635,0.00068,7.15612]
[1777604856256,32.55,76564.85,1.43,-0.45451,0.00067,7.15265]
[1777604857225,32.55,76568.01,1.43,-0.45237,0.00067,7.14844]
[1777604858272,32.55,76572.41,1.43,-0.4494,0.00067,7.14224]
[1777604858409,32.55,76572.41,1.43,-0.4494,0.00067,7.14224]
[1777604858415,32.55,76572.41,1.43,-0.4494,0.00067,7.14224]
[1777604858423,32.55,76572.41,1.43,-0.4494,0.00067,7.14224]
[1777604858445,32.55,76572.41,1.43,-0.4494,0.00067,7.14224]
[1777604859879,32.54,76576.55,1.43,-0.44661,0.00067,7.13605]
[1777604860426,32.54,76576.55,1.43,-0.44661,0.00067,7.13605]
[1777604861213,32.54,76577.81,1.43,-0.44576,0.00067,7.13408]
[1777604862471,32.54,76577.8,1.43,-0.44576,0.00067,7.13409]
[1777604862480,32.54,76577.8,1.43,-0.44576,0.00067,7.13409]
[1777604866543,32.53,76578.11,1.43,-0.44554,0.00067,7.13355]
[1777604866556,32.53,76578.11,1.43,-0.44554,0.00067,7.13355]
[1777604868564,32.52,76578.35,1.43,-0.44536,0.00067,7.13315]
[1777604868576,32.52,76578.35,1.43,-0.44536,0.00067,7.13315]
[1777604868579,32.52,76578.35,1.43,-0.44536,0.00067,7.13315]
[1777604869223,32.52,76580.76,1.43,-0.44374,0.00067,7.12928]
[1777604870583,32.52,76580.76,1.43,-0.44374,0.00067,7.12928]
[1777604870587,32.52,76580.76,1.43,-0.44374,0.00067,7.12928]
[1777604870617,32.52,76580.76,1.43,-0.44374,0.00067,7.12928]
[1777604871149,32.52,76580.76,1.43,-0.44374,0.00067,7.12928]
[1777604871188,32.52,76580.76,1.43,-0.44374,0.00067,7.12928]
[1777604871250,32.51,76581.01,1.43,-0.44356,0.00067,7.12884]
[1777604872328,32.51,76583.44,1.43,-0.44192,0.00067,7.12482]
[1777604872633,32.51,76583.44,1.43,-0.44192,0.00067,7.12482]
[1777604872666,32.51,76583.44,1.43,-0.44192,0.00067,7.12482]
[1777604872972,32.51,76583.44,1.43,-0.44193,0.00067,7.12483]
[1777604873977,32.51,76586.29,1.43,-0.44001,0.00067,7.11996]
[1777604874648,32.51,76586.29,1.43,-0.44001,0.00067,7.11996]
[1777604875223,32.51,76587.55,1.43,-0.43917,0.00067,7.11776]
[1777604875720,32.51,76587.55,1.43,-0.43917,0.00067,7.11776]
[1777604875729,32.51,76587.55,1.43,-0.43917,0.00067,7.11776]
[1777604875991,32.52,76587.8,1.43,-0.439,0.00067,7.11733]
[1777604876683,32.52,76587.8,1.43,-0.439,0.00067,7.11733]
[1777604876700,32.52,76587.8,1.43,-0.439,0.00067,7.11733]
[1777604876742,32.52,76587.8,1.43,-0.439,0.00067,7.11733]
[1777604876999,32.52,76593.9,1.43,-0.43491,0.00067,7.10616]
[1777604878233,32.52,76598.87,1.43,-0.43158,0.00067,7.09652]
[1777604878732,32.52,76598.87,1.43,-0.43158,0.00067,7.09652]
[1777604878758,32.52,76598.87,1.43,-0.43158,0.00067,7.09652]
[1777604879116,32.52,76601.36,1.43,-0.42991,0.00067,7.0915]
[1777604880727,32.51,76601.36,1.43,-0.42991,0.00067,7.09149]
[1777604881307,32.51,76603.81,1.43,-0.42827,0.00067,7.08641]
[1777604886307,32.5,76604.2,1.43,-0.42798,0.00067,7.08552]
[1777604888860,32.49,76604.27,1.43,-0.42791,0.00067,7.08531]
[1777604888871,32.49,76604.27,1.43,-0.42791,0.00067,7.08531]
[1777604890701,32.49,76604.08,1.43,-0.42803,0.00067,7.08567]
[1777604890859,32.49,76604.08,1.43,-0.42803,0.00067,7.08567]
[1777604890918,32.49,76604.08,1.43,-0.42803,0.00067,7.08567]
[1777604890988,32.49,76604.08,1.43,-0.42803,0.00067,7.08567]
[1777604890997,32.49,76604.08,1.43,-0.42803,0.00067,7.08567]
[1777604891177,32.49,76604.08,1.43,-0.42803,0.00067,7.08567]
[1777604891226,32.49,76604.08,1.43,-0.42803,0.00067,7.08567]
[1777604891290,32.49,76604.08,1.43,-0.42803,0.00067,7.08567]
[1777604891322,32.48,76610.56,1.43,-0.42369,0.00067,7.07163]
[1777604891367,32.48,76610.56,1.43,-0.42369,0.00067,7.07163]
[1777604891407,32.48,76610.56,1.43,-0.42369,0.00067,7.07163]
[1777604891728,32.48,76610.56,1.43,-0.42369,0.00067,7.07163]
[1777604892105,32.48,76610.81,1.43,-0.42352,0.00067,7.07107]
[1777604892580,32.48,76610.81,1.43,-0.42352,0.00067,7.07107]
[1777604892611,32.48,76610.81,1.43,-0.42352,0.00067,7.07107]
[1777604893068,32.48,76610.81,1.43,-0.42352,0.00067,7.07107]
[1777604893123,32.48,76610.81,1.43,-0.42352,0.00067,7.07107]
[1777604893147,32.48,76610.81,1.43,-0.42352,0.00067,7.07107]
[1777604893172,32.48,76610.81,1.43,-0.42352,0.00067,7.07107]
[1777604893274,32.48,76624.87,1.43,-0.41416,0.00066,7.03772]
[1777604895118,32.48,76624.65,1.43,-0.41431,0.00066,7.03829]
[1777604895145,32.49,76621.24,1.43,-0.41658,0.00067,7.04674]
[1777604895594,32.49,76621.24,1.43,-0.41658,0.00067,7.04674]
[1777604895732,32.49,76621.24,1.43,-0.41658,0.00067,7.04674]
[1777604895777,32.49,76621.24,1.43,-0.41658,0.00067,7.04674]
[1777604895793,32.49,76621.24,1.43,-0.41658,0.00067,7.04674]
[1777604898569,32.49,76620.48,1.43,-0.4171,0.00067,7.04863]
[1777604904189,32.5,76620.22,1.43,-0.4173,0.00067,7.04934]
[1777604905656,32.5,76620.66,1.43,-0.41701,0.00066,7.04829]
[1777604905687,32.5,76620.66,1.43,-0.41701,0.00066,7.04829]
[1777604907192,32.5,76621.06,1.43,-0.41674,0.00066,7.04733]
[1777604907293,32.5,76618.9,1.43,-0.41818,0.00067,7.05255]
[1777604913252,32.51,76618.55,1.43,-0.4183,0.00067,7.04087]
[1777604918342,32.52,76619.15,1.43,-0.41792,0.00067,7.0395]
[1777604924329,32.53,76619.28,1.43,-0.41785,0.00067,7.03926]
[1777604925336,32.53,76617.26,1.43,-0.4192,0.00067,7.04408]
[1777604929364,32.53,76621.61,1.43,-0.41632,0.00067,7.03368]
[1777604930948,32.54,76622.81,1.43,-0.41552,0.00066,7.03075]
[1777604930986,32.54,76622.81,1.43,-0.41552,0.00066,7.03075]
[1777604931378,32.53,76625.38,1.43,-0.41381,0.00066,7.02435]
[1777604931571,32.53,76625.38,1.43,-0.41381,0.00066,7.02435]
[1777604933802,32.54,76625.93,1.43,-0.41345,0.00066,7.02297]
[1777604933826,32.54,76625.93,1.43,-0.41345,0.00066,7.02297]
[1777604933836,32.54,76625.93,1.43,-0.41345,0.00066,7.02297]
[1777604935153,32.54,76626.48,1.43,-0.41309,0.00066,7.02158]
[1777604935194,32.54,76626.48,1.43,-0.41309,0.00066,7.02158]
[1777604935624,32.54,76626.09,1.43,-0.41335,0.00066,7.02257]
[1777604935831,32.54,76626.09,1.43,-0.41335,0.00066,7.02257]
[1777604935868,32.54,76626.09,1.43,-0.41335,0.00066,7.02257]
[1777604935890,32.54,76626.09,1.43,-0.41335,0.00066,7.02257]
[1777604937200,32.54,76626.15,1.43,-0.41331,0.00066,7.02242]
[1777604937228,32.54,76626.15,1.43,-0.41331,0.00066,7.02242]
[1777604937671,32.54,76626.2,1.43,-0.41327,0.00066,7.02229]
[1777604941373,32.54,76626.26,1.43,-0.41323,0.00066,7.02215]
[1777604941468,32.54,76628.29,1.43,-0.41189,0.00066,7.01697]
[1777604946974,32.54,76628.22,1.43,-0.41194,0.00066,7.01717]
[1777604952195,32.54,76628.54,1.43,-0.41173,0.00066,7.01637]
[1777604958181,32.54,76628.28,1.43,-0.41192,0.00066,7.01708]
[1777604961136,32.55,76626.37,1.43,-0.41318,0.00066,7.02196]
[1777604964613,32.55,76624.38,1.43,-0.41451,0.00066,7.02699]
[1777604966861,32.55,76622.69,1.43,-0.41564,0.00066,7.0312]
[1777604970655,32.56,76619.7,1.43,-0.41764,0.00067,7.03851]
[1777604976230,32.56,76618.88,1.43,-0.41806,0.00067,7.02789]
[1777604978321,32.56,76621.39,1.43,-0.41639,0.00067,7.02186]
[1777604984753,32.57,76621.23,1.43,-0.41652,0.00067,7.02231]
[1777604989789,32.58,76621.71,1.43,-0.41622,0.00067,7.02122]
[1777604991195,32.58,76619.34,1.43,-0.4178,0.00067,7.02698]
[1777604996836,32.59,76619.77,1.43,-0.41753,0.00067,7.026]
[1777604998402,32.59,76621.66,1.43,-0.41628,0.00067,7.02145]
[1777605005448,32.59,76621.77,1.43,-0.41622,0.00067,7.02124]
[1777605008932,32.6,76621.77,1.43,-0.41624,0.00066,7.02129]
[1777605009389,32.6,76625.0,1.43,-0.4141,0.00066,7.01335]
[1777605010441,32.6,76631.66,1.43,-0.40968,0.00066,6.99625]
[1777605010780,32.6,76631.66,1.43,-0.40968,0.00066,6.99625]
[1777605010797,32.6,76631.66,1.43,-0.40968,0.00066,6.99625]
[1777605010825,32.6,76631.66,1.43,-0.40968,0.00066,6.99625]
[1777605011252,32.6,76633.78,1.43,-0.40828,0.00066,6.99063]
[1777605011656,32.6,76633.78,1.43,-0.40828,0.00066,6.99063]
[1777605011701,32.6,76633.78,1.43,-0.40828,0.00066,6.99063]
[1777605012318,32.6,76635.46,1.43,-0.40717,0.00066,6.98613]
[1777605013961,32.6,76642.7,1.43,-0.40239,0.00066,6.96605]
[1777605015033,32.6,76645.84,1.43,-0.40032,0.00066,6.95703]
[1777605015639,32.6,76645.84,1.43,-0.40032,0.00066,6.95703]
[1777605015882,32.6,76645.84,1.43,-0.40032,0.00066,6.95703]
[1777605016007,32.6,76645.84,1.43,-0.40032,0.00066,6.95703]
[1777605016109,32.61,76656.16,1.43,-0.39355,0.00066,6.92609]
[1777605017264,32.61,76656.16,1.43,-0.39355,0.00066,6.92609]
[1777605017287,32.61,76656.16,1.43,-0.39355,0.00066,6.92609]
[1777605017424,32.61,76656.16,1.43,-0.39355,0.00066,6.92609]
[1777605017470,32.61,76656.16,1.43,-0.39355,0.00066,6.92609]
[1777605017365,32.6,76658.24,1.43,-0.39218,0.00065,6.91959]
[1777605018000,32.6,76663.17,1.43,-0.38896,0.00065,6.90392]
[1777605018681,32.6,76663.17,1.43,-0.38896,0.00065,6.90392]
[1777605018848,32.6,76663.17,1.43,-0.38896,0.00065,6.90392]
[1777605018876,32.6,76663.17,1.43,-0.38896,0.00065,6.90392]
[1777605019018,32.61,76662.88,1.43,-0.38915,0.00065,6.90488]
[1777605020073,32.61,76662.88,1.43,-0.38915,0.00065,6.90488]
[1777605020446,32.61,76660.5,1.43,-0.39072,0.00065,6.91253]
[1777605021372,32.61,76662.65,1.43,-0.38932,0.00065,6.90569]
[1777605022413,32.61,76662.65,1.43,-0.38932,0.00065,6.90569]
[1777605022466,32.61,76662.65,1.43,-0.38932,0.00065,6.90569]
[1777605023470,32.62,76654.75,1.43,-0.3945,0.00066,6.93058]
[1777605024440,32.62,76661.32,1.43,-0.39021,0.00065,6.91006]
[1777605024942,32.62,76661.32,1.43,-0.39021,0.00065,6.91006]
[1777605024957,32.62,76661.32,1.43,-0.39021,0.00065,6.91006]
[1777605025405,32.62,76663.71,1.43,-0.38865,0.00065,6.90238]
[1777605026967,32.62,76664.02,1.43,-0.38845,0.00065,6.90139]
[1777605026984,32.62,76664.02,1.43,-0.38845,0.00065,6.90139]
[1777605026992,32.62,76664.02,1.43,-0.38845,0.00065,6.90139]
[1777605029013,32.62,76664.13,1.43,-0.38838,0.00065,6.90108]
[1777605029027,32.62,76664.13,1.43,-0.38838,0.00065,6.90108]
[1777605029067,32.62,76664.13,1.43,-0.38838,0.00065,6.90108]
[1777605029174,32.62,76664.01,1.43,-0.38847,0.00065,6.90149]
[1777605031028,32.62,76664.01,1.43,-0.38847,0.00065,6.90152]
[1777605031048,32.62,76664.01,1.43,-0.38847,0.00065,6.90152]
[1777605031096,32.63,76661.62,1.43,-0.38986,0.00065,6.89642]
[1777605032382,32.63,76663.82,1.43,-0.38843,0.00065,6.88937]
[1777605033051,32.63,76663.82,1.43,-0.38843,0.00065,6.88937]
[1777605033426,32.63,76664.84,1.43,-0.38777,0.00065,6.88609]
[1777605035088,32.63,76664.84,1.43,-0.38778,0.00065,6.88613]
[1777605035100,32.63,76664.84,1.43,-0.38778,0.00065,6.88613]
[1777605035358,32.64,76667.72,1.43,-0.38591,0.00065,6.87672]
[1777605040383,32.65,76667.43,1.43,-0.38613,0.00065,6.87787]
[1777605041185,32.65,76667.18,1.43,-0.3863,0.00065,6.87874]
[1777605041198,32.65,76667.18,1.43,-0.3863,0.00065,6.87874]
[1777605045236,32.66,76666.78,1.43,-0.3866,0.00065,6.88024]
[1777605045252,32.66,76666.78,1.43,-0.3866,0.00065,6.88024]
[1777605050260,32.67,76666.56,1.43,-0.38677,0.00065,6.88111]
[1777605052538,32.67,76664.37,1.43,-0.38822,0.00065,6.88833]
[1777605053345,32.67,76664.37,1.43,-0.38822,0.00065,6.88833]
[1777605053355,32.67,76664.37,1.43,-0.38822,0.00065,6.88833]
[1777605053370,32.67,76664.37,1.43,-0.38822,0.00065,6.88833]
[1777605054519,32.68,76662.16,1.43,-0.38967,0.00065,6.89549]
[1777605055509,32.68,76662.16,1.43,-0.38967,0.00065,6.89549]
[1777605057407,32.68,76661.76,1.43,-0.38994,0.00065,6.89682]
[1777605057426,32.68,76661.76,1.43,-0.38994,0.00065,6.89682]
[1777605057503,32.68,76660.89,1.43,-0.39051,0.00065,6.89961]
[1777605059433,32.68,76660.89,1.43,-0.39051,0.00065,6.89963]
[1777605059467,32.68,76660.89,1.43,-0.39051,0.00065,6.89963]
[1777605059523,32.68,76660.92,1.43,-0.3905,0.00065,6.89955]
[1777605061465,32.68,76661.16,1.43,-0.39035,0.00065,6.89881]
[1777605061510,32.68,76661.16,1.43,-0.39035,0.00065,6.89881]
[1777605062302,32.69,76661.06,1.43,-0.39042,0.00065,6.89916]
[1777605063495,32.69,76661.06,1.43,-0.39042,0.00065,6.89916]
[1777605064532,32.69,76660.84,1.43,-0.39057,0.00065,6.8999]
[1777605067589,32.69,76660.01,1.43,-0.39112,0.00065,6.90258]
[1777605067610,32.69,76660.01,1.43,-0.39112,0.00065,6.90258]
[1777605071675,32.7,76660.67,1.43,-0.3907,0.00065,6.90056]
[1777605071685,32.7,76660.67,1.43,-0.3907,0.00065,6.90056]
[1777605073711,32.7,76660.39,1.43,-0.39089,0.00065,6.90148]
[1777605073723,32.7,76660.39,1.43,-0.39089,0.00065,6.90148]
[1777605073739,32.7,76660.39,1.43,-0.39089,0.00065,6.90148]
[1777605078748,32.71,76660.46,1.43,-0.39087,0.00065,6.90138]
[1777605081828,32.71,76659.97,1.43,-0.39121,0.00065,6.90301]
[1777605081839,32.71,76659.97,1.43,-0.39121,0.00065,6.90301]
[1777605083861,32.72,76660.4,1.43,-0.39094,0.00065,6.90171]
[1777605083871,32.72,76660.4,1.43,-0.39094,0.00065,6.90171]
[1777605084454,32.72,76660.4,1.43,-0.39095,0.00065,6.90174]
[1777605085884,32.72,76660.12,1.43,-0.39114,0.00065,6.90265]
[1777605086469,32.72,76660.13,1.43,-0.39113,0.00065,6.90265]
[1777605087930,32.72,76660.13,1.43,-0.39114,0.00065,6.90268]
[1777605087935,32.72,76660.13,1.43,-0.39114,0.00065,6.90268]
[1777605087941,32.72,76660.13,1.43,-0.39114,0.00065,6.90268]
[1777605090007,32.73,76660.19,1.43,-0.39111,0.00065,6.90254]
[1777605090497,32.73,76660.07,1.43,-0.3912,0.00065,6.90295]
[1777605091504,32.73,76649.19,1.43,-0.39816,0.00066,6.9234]
[1777605096035,32.74,76648.33,1.43,-0.39875,0.00066,6.92607]
[1777605096040,32.74,76648.33,1.43,-0.39875,0.00066,6.92607]
[1777605096051,32.74,76648.33,1.43,-0.39875,0.00066,6.92607]
[1777605096076,32.74,76648.33,1.43,-0.39875,0.00066,6.92607]
[1777605096539,32.74,76648.9,1.43,-0.39839,0.00066,6.92442]
[1777605101575,32.76,76649.82,1.43,-0.39782,0.00066,6.92188]
[1777605106661,32.77,76649.48,1.43,-0.39807,0.00066,6.92303]
[1777605112650,32.79,76649.13,1.43,-0.39836,0.00066,6.9243]
[1777605117686,32.8,76647.78,1.43,-0.39928,0.00066,6.92842]
[1777605123168,32.81,76648.92,1.43,-0.39857,0.00066,6.92525]
[1777605129373,32.82,76651.27,1.43,-0.39707,0.00065,6.9185]
[1777605134202,32.83,76654.28,1.43,-0.39512,0.00065,6.90956]
[1777605136343,32.83,76657.92,1.43,-0.39275,0.00065,6.89845]
[1777605141707,32.84,76658.58,1.43,-0.39234,0.00065,6.89649]
[1777605143868,32.84,76660.58,1.43,-0.39105,0.00065,6.89031]
[1777605148358,32.85,76662.35,1.43,-0.38992,0.00065,6.88485]
[1777605149277,32.85,76662.35,1.43,-0.38992,0.00065,6.88485]
[1777605151315,32.86,76663.77,1.43,-0.38883,0.00065,6.86753]
[1777605156964,32.86,76664.08,1.43,-0.38865,0.00065,6.86661]
[1777605159584,32.87,76661.98,1.43,-0.39002,0.00065,6.87336]
[1777605165014,32.87,76662.62,1.43,-0.38962,0.00065,6.8714]
[1777605174558,32.87,76662.31,1.43,-0.38984,0.00065,6.87245]
[1777605180120,32.89,76661.39,1.43,-0.39048,0.00065,6.8756]
[1777605186171,32.9,76660.69,1.43,-0.39098,0.00065,6.87799]
[1777605189620,32.9,76659.56,1.43,-0.39172,0.00065,6.88158]
[1777605195495,32.91,76659.2,1.43,-0.39199,0.00065,6.88285]
[1777605200727,32.92,76660.02,1.43,-0.39148,0.00065,6.88042]
[1777605205783,32.93,76659.92,1.43,-0.39157,0.00065,6.88086]
[1777605211646,32.94,76660.17,1.43,-0.39143,0.00065,6.88017]
[1777605211346,32.94,76660.26,1.43,-0.3912,0.00065,6.86706]
[1777605216381,32.95,76660.14,1.43,-0.3913,0.00065,6.86756]
[1777605221416,32.96,76659.95,1.43,-0.39145,0.00065,6.86828]
[1777605224069,32.96,76659.98,1.43,-0.39144,0.00065,6.86824]
[1777605224087,32.96,76659.98,1.43,-0.39144,0.00065,6.86824]
[1777605224438,32.96,76660.35,1.43,-0.39121,0.00065,6.86711]
[1777605225443,32.96,76662.45,1.43,-0.38985,0.00065,6.86053]
[1777605229170,32.97,76662.36,1.43,-0.38992,0.00065,6.8609]
[1777605229472,32.97,76660.16,1.43,-0.39136,0.00065,6.86784]
[1777605231070,32.97,76660.15,1.43,-0.39137,0.00065,6.8679]
[1777605231108,32.97,76660.15,1.43,-0.39137,0.00065,6.8679]
[1777605231486,32.97,76660.15,1.43,-0.39138,0.00065,6.86792]
[1777605233716,32.97,76660.07,1.43,-0.39143,0.00065,6.8682]
[1777605233748,32.98,76660.11,1.43,-0.39141,0.00065,6.8681]
[1777605234509,32.98,76660.11,1.43,-0.39142,0.00065,6.86812]
[1777605235212,32.98,76660.11,1.43,-0.39142,0.00065,6.86812]
[1777605235304,32.98,76660.11,1.43,-0.39142,0.00065,6.86812]
[1777605241326,32.99,76659.96,1.43,-0.39154,0.00065,6.86873]
[1777605249612,33.0,76659.52,1.43,-0.39187,0.00065,6.8703]
[1777605254646,33.01,76658.71,1.43,-0.39242,0.00065,6.87292]
[1777605259683,33.01,76657.58,1.43,-0.39318,0.00065,6.87649]
[1777605264717,33.02,76658.16,1.43,-0.39282,0.00065,6.87481]
[1777605267127,33.02,76658.19,1.43,-0.39281,0.00065,6.87475]
[1777605270874,33.03,76656.55,1.43,-0.39389,0.00065,6.87985]
[1777605271766,33.03,76656.66,1.43,-0.39364,0.00065,6.86664]
[1777605272517,33.03,76656.66,1.43,-0.39364,0.00065,6.86664]
[1777605272619,33.03,76656.57,1.43,-0.39371,0.00065,6.86693]
[1777605272861,33.03,76656.57,1.43,-0.39371,0.00065,6.86693]
[1777605279040,33.04,76657.23,1.43,-0.39329,0.00065,6.865]
[1777605282177,33.04,76659.72,1.43,-0.39169,0.00065,6.85739]
[1777605287879,33.05,76659.71,1.43,-0.39172,0.00065,6.85756]
[1777605289306,33.05,76661.76,1.43,-0.3904,0.00065,6.8512]
[1777605294928,33.06,76661.04,1.43,-0.39089,0.00065,6.85359]
[1777605296875,33.06,76660.9,1.43,-0.39099,0.00065,6.85408]
[1777605296909,33.06,76660.9,1.43,-0.39099,0.00065,6.85408]
[1777605296920,33.06,76660.9,1.43,-0.39099,0.00065,6.85408]
[1777605296923,33.06,76660.9,1.43,-0.39099,0.00065,6.85408]
[1777605297568,33.06,76660.9,1.43,-0.39099,0.00065,6.85408]
[1777605297609,33.06,76660.9,1.43,-0.39099,0.00065,6.85408]
[1777605297629,33.06,76660.9,1.43,-0.39099,0.00065,6.85408]
[1777605297669,33.07,76660.8,1.43,-0.39106,0.00065,6.85442]
[1777605298232,33.07,76660.8,1.43,-0.39106,0.00065,6.85442]
[1777605298260,33.07,76660.8,1.43,-0.39106,0.00065,6.85442]
[1777605298942,33.07,76660.67,1.43,-0.39115,0.00065,6.85485]
[1777605298973,33.07,76660.67,1.43,-0.39115,0.00065,6.85485]
[1777605299028,33.07,76660.67,1.43,-0.39115,0.00065,6.85485]
[1777605299437,33.07,76660.6,1.43,-0.3912,0.00065,6.85509]
[1777605307462,33.08,76659.47,1.43,-0.39196,0.00065,6.85869]
[1777605308048,33.08,76658.82,1.43,-0.3924,0.00065,6.86078]
[1777605308069,33.08,76658.82,1.43,-0.3924,0.00065,6.86078]
[1777605309211,33.08,76658.82,1.43,-0.3924,0.00065,6.86078]
[1777605315920,33.09,76658.76,1.43,-0.39246,0.00065,6.86108]
[1777605321153,33.1,76659.17,1.43,-0.39222,0.00065,6.85996]
[1777605321182,33.1,76659.17,1.43,-0.39222,0.00065,6.85996]
[1777605321279,33.1,76659.17,1.43,-0.39222,0.00065,6.85996]
[1777605321342,33.1,76659.17,1.43,-0.39222,0.00065,6.85996]
[1777605321432,33.1,76659.17,1.43,-0.39222,0.00065,6.85996]
[1777605321592,33.1,76659.54,1.43,-0.39198,0.00065,6.85883]
[1777605322722,33.1,76667.46,1.43,-0.38684,0.00065,6.83377]
[1777605323375,33.1,76667.46,1.43,-0.38684,0.00065,6.83377]
[1777605323420,33.1,76667.46,1.43,-0.38684,0.00065,6.83377]
[1777605323437,33.1,76667.46,1.43,-0.38684,0.00065,6.83377]
[1777605323794,33.1,76667.46,1.43,-0.38684,0.00065,6.83377]
[1777605323522,33.1,76670.54,1.43,-0.38485,0.00065,6.82373]
[1777605323825,33.1,76670.54,1.43,-0.38485,0.00065,6.82373]
[1777605323953,33.1,76670.54,1.43,-0.38485,0.00065,6.82373]
[1777605323976,33.1,76670.54,1.43,-0.38485,0.00065,6.82373]
[1777605324764,33.1,76674.53,1.43,-0.38228,0.00065,6.81047]
[1777605325180,33.1,76674.53,1.43,-0.38228,0.00065,6.81047]
[1777605325256,33.1,76674.53,1.43,-0.38228,0.00065,6.81047]
[1777605325461,33.1,76674.53,1.43,-0.38228,0.00065,6.81047]
[1777605325496,33.1,76674.53,1.43,-0.38228,0.00065,6.81047]
[1777605325787,33.1,76675.75,1.43,-0.38149,0.00065,6.80636]
[1777605326167,33.1,76675.75,1.43,-0.38149,0.00065,6.80636]
[1777605326170,33.1,76675.75,1.43,-0.38149,0.00065,6.80636]
[1777605326267,33.1,76675.75,1.43,-0.38149,0.00065,6.80636]
[1777605326818,33.1,76679.5,1.43,-0.37908,0.00064,6.79357]
[1777605328814,33.1,76682.72,1.43,-0.37701,0.00064,6.78237]
[1777605329501,33.1,76682.72,1.43,-0.37701,0.00064,6.78237]
[1777605329509,33.1,76682.72,1.43,-0.37701,0.00064,6.78237]
[1777605329528,33.1,76682.72,1.43,-0.37701,0.00064,6.78237]
[1777605330828,33.1,76685.73,1.43,-0.37508,0.00064,6.77176]
[1777605331779,33.1,76686.46,1.43,-0.37441,0.00064,6.7561]
[1777605335603,33.11,76686.87,1.43,-0.37416,0.00064,6.7547]
[1777605335616,33.11,76686.87,1.43,-0.37416,0.00064,6.7547]
[1777605335821,33.11,76689.31,1.43,-0.37259,0.00064,6.74593]
[1777605340842,33.12,76689.42,1.43,-0.37255,0.00064,6.74566]
[1777605341697,33.12,76689.42,1.43,-0.37255,0.00064,6.74566]
[1777605341723,33.12,76689.42,1.43,-0.37255,0.00064,6.74566]
[1777605341725,33.12,76689.41,1.43,-0.37256,0.00064,6.74573]
[1777605343528,33.12,76689.41,1.43,-0.37256,0.00064,6.74573]
[1777605343699,33.12,76689.41,1.43,-0.37256,0.00064,6.74573]
[1777605343743,33.12,76689.41,1.43,-0.37256,0.00064,6.74573]
[1777605343792,33.12,76688.04,1.43,-0.37345,0.00064,6.75073]
[1777605345717,33.12,76689.0,1.43,-0.37284,0.00064,6.74729]
[1777605345818,33.12,76685.9,1.43,-0.37483,0.00064,6.75845]
[1777605347054,33.12,76686.49,1.43,-0.37445,0.00064,6.75637]
[1777605347758,33.12,76686.49,1.43,-0.37445,0.00064,6.75637]
[1777605347775,33.12,76686.49,1.43,-0.37445,0.00064,6.75637]
[1777605348823,33.12,76690.55,1.43,-0.37185,0.00064,6.74174]
[1777605349775,33.12,76690.55,1.43,-0.37185,0.00064,6.74174]
[1777605349789,33.12,76690.55,1.43,-0.37185,0.00064,6.74174]
[1777605350048,33.13,76689.19,1.43,-0.37273,0.00064,6.7467]
[1777605350067,33.13,76689.19,1.43,-0.37273,0.00064,6.7467]
[1777605351454,33.13,76689.19,1.43,-0.37273,0.00064,6.7467]
[1777605351556,33.13,76689.53,1.43,-0.37252,0.00064,6.7455]
[1777605352096,33.13,76689.53,1.43,-0.37252,0.00064,6.7455]
[1777605352331,33.13,76689.53,1.43,-0.37252,0.00064,6.74552]
[1777605357413,33.13,76689.11,1.43,-0.3728,0.00064,6.74711]
[1777605363408,33.13,76689.1,1.43,-0.37282,0.00064,6.74721]
[1777605364455,33.13,76691.03,1.43,-0.37158,0.00064,6.74018]
[1777605365288,33.13,76691.03,1.43,-0.37158,0.00064,6.74018]
[1777605365604,33.13,76693.71,1.43,-0.36986,0.00064,6.73031]
[1777605368442,33.13,76696.27,1.43,-0.36822,0.00064,6.72076]
[1777605369495,33.13,76699.96,1.43,-0.36587,0.00064,6.70683]
[1777605372338,33.13,76699.68,1.43,-0.36605,0.00064,6.70791]
[1777605372370,33.13,76699.68,1.43,-0.36605,0.00064,6.70791]
[1777605372575,33.13,76700.43,1.43,-0.36557,0.00064,6.70506]
[1777605374485,33.13,76702.89,1.43,-0.36401,0.00064,6.69565]
[1777605379874,33.13,76701.67,1.43,-0.3648,0.00064,6.70039]
[1777605383153,33.14,76702.0,1.43,-0.36459,0.00064,6.69917]
[1777605383509,33.14,76702.0,1.43,-0.36459,0.00064,6.69917]
[1777605383528,33.14,76702.0,1.43,-0.36459,0.00064,6.69917]
[1777605384299,33.14,76702.62,1.43,-0.3642,0.00064,6.6968]
[1777605385468,33.14,76702.66,1.43,-0.36418,0.00064,6.69666]
[1777605385836,33.14,76702.73,1.43,-0.36414,0.00064,6.6964]
[1777605390891,33.14,76701.76,1.43,-0.36476,0.00064,6.70017]
[1777605396493,33.14,76701.85,1.43,-0.36449,0.00064,6.68669]
[1777605400217,33.14,76702.37,1.43,-0.36416,0.00064,6.68474]
[1777605400233,33.14,76702.37,1.43,-0.36416,0.00064,6.68474]
[1777605400258,33.14,76702.37,1.43,-0.36416,0.00064,6.68474]
[1777605400690,33.14,76702.99,1.43,-0.36377,0.00064,6.68237]
[1777605401697,33.15,76704.92,1.43,-0.36255,0.00064,6.6749]
[1777605406729,33.15,76705.19,1.43,-0.36239,0.00064,6.67395]
[1777605411766,33.15,76705.61,1.43,-0.36214,0.00064,6.67242]
[1777605415436,33.16,76706.0,1.43,-0.3619,0.00064,6.67097]
[1777605415463,33.16,76706.0,1.43,-0.3619,0.00064,6.67097]
[1777605416371,33.16,76706.0,1.43,-0.36191,0.00064,6.67099]
[1777605416771,33.16,76706.0,1.43,-0.36191,0.00064,6.67099]
[1777605416806,33.16,76706.0,1.43,-0.36191,0.00064,6.67099]
[1777605416873,33.16,76716.38,1.43,-0.35534,0.00063,6.62956]
[1777605417494,33.16,76716.38,1.43,-0.35534,0.00063,6.62956]
[1777605417547,33.16,76716.38,1.43,-0.35534,0.00063,6.62956]
[1777605418815,33.16,76720.15,1.43,-0.35298,0.00063,6.61415]
[1777605421015,33.17,76720.28,1.43,-0.35291,0.00063,6.61371]
[1777605421843,33.17,76723.16,1.43,-0.35111,0.00063,6.60175]
[1777605422892,33.17,76723.16,1.43,-0.35111,0.00063,6.60175]
[1777605422905,33.17,76723.16,1.43,-0.35111,0.00063,6.60175]
[1777605423533,33.17,76723.39,1.43,-0.35096,0.00063,6.6008]
[1777605423586,33.17,76723.39,1.43,-0.35096,0.00063,6.6008]
[1777605423631,33.17,76723.39,1.43,-0.35096,0.00063,6.6008]
[1777605423850,33.17,76723.5,1.43,-0.3509,0.00063,6.60036]
[1777605424474,33.17,76723.5,1.43,-0.3509,0.00063,6.60036]
[1777605424526,33.17,76723.5,1.43,-0.3509,0.00063,6.60036]
[1777605424630,33.17,76723.5,1.43,-0.3509,0.00063,6.60036]
[1777605424785,33.17,76723.5,1.43,-0.3509,0.00063,6.60036]
[1777605424874,33.17,76724.63,1.43,-0.35019,0.00063,6.59562]
[1777605425064,33.17,76724.63,1.43,-0.35019,0.00063,6.59562]
[1777605425264,33.17,76724.63,1.43,-0.35019,0.00063,6.59562]
[1777605425558,33.17,76724.63,1.43,-0.35019,0.00063,6.59562]
[1777605425878,33.17,76744.87,1.43,-0.33758,0.00062,6.5071]
[1777605426053,33.17,76744.87,1.43,-0.33758,0.00062,6.5071]
[1777605426178,33.17,76744.87,1.43,-0.33758,0.00062,6.5071]
[1777605426582,33.17,76744.87,1.43,-0.33758,0.00062,6.5071]
[1777605426933,33.17,76744.87,1.43,-0.33758,0.00062,6.5071]
[1777605426882,33.17,76757.62,1.43,-0.32972,0.00061,6.44803]
[1777605427593,33.17,76757.62,1.43,-0.32972,0.00061,6.44803]
[1777605427734,33.17,76757.62,1.43,-0.32972,0.00061,6.44803]
[1777605427752,33.17,76757.62,1.43,-0.32972,0.00061,6.44803]
[1777605427889,33.17,76762.5,1.43,-0.32673,0.00061,6.42477]
[1777605428277,33.17,76762.5,1.43,-0.32673,0.00061,6.42477]
[1777605428303,33.17,76762.5,1.43,-0.32673,0.00061,6.42477]
[1777605428319,33.17,76762.5,1.43,-0.32673,0.00061,6.42477]
[1777605428897,33.17,76763.95,1.43,-0.32585,0.00061,6.41779]
[1777605428965,33.17,76763.95,1.43,-0.32585,0.00061,6.41779]
[1777605429005,33.17,76763.95,1.43,-0.32585,0.00061,6.41779]
[1777605429029,33.17,76763.95,1.43,-0.32585,0.00061,6.41779]
[1777605429904,33.17,76763.01,1.43,-0.32642,0.00061,6.42231]
[1777605430034,33.17,76763.01,1.43,-0.32642,0.00061,6.42231]
[1777605430527,33.17,76763.01,1.43,-0.32642,0.00061,6.42231]
[1777605430727,33.17,76763.01,1.43,-0.32642,0.00061,6.42231]
[1777605430838,33.17,76763.01,1.43,-0.32642,0.00061,6.42231]
[1777605430912,33.17,76763.21,1.43,-0.3263,0.00061,6.42135]
[1777605431021,33.17,76763.21,1.43,-0.3263,0.00061,6.42135]
[1777605431054,33.17,76763.21,1.43,-0.3263,0.00061,6.42135]
[1777605431917,33.17,76777.05,1.43,-0.3179,0.0006,6.3534]
[1777605432201,33.17,76777.05,1.43,-0.3179,0.0006,6.3534]
[1777605432233,33.17,76777.05,1.43,-0.3179,0.0006,6.3534]
[1777605432262,33.17,76777.05,1.43,-0.3179,0.0006,6.3534]
[1777605432598,33.17,76777.05,1.43,-0.3179,0.0006,6.3534]
[1777605432673,33.17,76777.05,1.43,-0.3179,0.0006,6.3534]
[1777605432760,33.17,76777.05,1.43,-0.3179,0.0006,6.3534]
[1777605432931,33.17,76784.05,1.43,-0.31369,0.0006,6.31804]
[1777605433214,33.17,76784.05,1.43,-0.31369,0.0006,6.31804]
[1777605433438,33.17,76784.05,1.43,-0.31369,0.0006,6.31804]
[1777605433510,33.17,76784.05,1.43,-0.31369,0.0006,6.31804]
[1777605433600,33.17,76784.05,1.43,-0.31369,0.0006,6.31804]
[1777605433643,33.17,76784.05,1.43,-0.31369,0.0006,6.31804]
[1777605433874,33.17,76784.05,1.43,-0.31369,0.0006,6.31804]
[1777605433943,33.17,76805.44,1.43,-0.30097,0.00059,6.20565]
[1777605434002,33.17,76805.44,1.43,-0.30097,0.00059,6.20565]
[1777605434232,33.17,76805.44,1.43,-0.30097,0.00059,6.20565]
[1777605434781,33.17,76805.44,1.43,-0.30097,0.00059,6.20565]
[1777605434887,33.17,76805.44,1.43,-0.30097,0.00059,6.20565]
[1777605434945,33.17,76830.26,1.43,-0.28655,0.00058,6.06817]
[1777605435254,33.17,76830.26,1.43,-0.28655,0.00058,6.06817]
[1777605435569,33.17,76830.26,1.43,-0.28655,0.00058,6.06817]
[1777605435663,33.17,76830.26,1.43,-0.28655,0.00058,6.06817]
[1777605435947,33.19,76825.75,1.43,-0.28925,0.00058,6.09476]
[1777605436056,33.19,76825.75,1.43,-0.28925,0.00058,6.09476]
[1777605437126,33.2,76825.34,1.43,-0.28956,0.00058,6.09782]
[1777605437157,33.2,76825.34,1.43,-0.28956,0.00058,6.09782]
[1777605437455,33.2,76825.34,1.43,-0.28956,0.00058,6.09782]
[1777605437924,33.2,76825.34,1.43,-0.28956,0.00058,6.09782]
[1777605437963,33.22,76830.6,1.43,-0.2866,0.00057,6.06875]
[1777605438009,33.22,76830.6,1.43,-0.2866,0.00057,6.06875]
[1777605438363,33.22,76830.6,1.43,-0.2866,0.00057,6.06875]
[1777605438753,33.22,76830.6,1.43,-0.2866,0.00057,6.06875]
[1777605438971,33.23,76837.43,1.43,-0.28278,0.00057,6.03049]
[1777605439979,33.25,76846.23,1.43,-0.2779,0.00057,5.9806]
[1777605440528,33.25,76846.23,1.43,-0.2779,0.00057,5.9806]
[1777605440562,33.25,76846.23,1.43,-0.2779,0.00057,5.9806]
[1777605440586,33.25,76846.23,1.43,-0.2779,0.00057,5.9806]
[1777605440594,33.25,76846.23,1.43,-0.2779,0.00057,5.9806]
[1777605440600,33.25,76846.23,1.43,-0.2779,0.00057,5.9806]
[1777605440655,33.25,76846.23,1.43,-0.2779,0.00057,5.9806]
[1777605440952,33.25,76846.23,1.43,-0.2779,0.00057,5.9806]
[1777605440989,33.28,76845.02,1.43,-0.27876,0.00057,5.98949]
[1777605441186,33.28,76845.02,1.43,-0.27876,0.00057,5.98949]
[1777605441349,33.28,76845.02,1.43,-0.27876,0.00057,5.98949]
[1777605441586,33.31,76840.96,1.43,-0.28124,0.00057,6.01498]
[1777605442712,33.31,76840.96,1.43,-0.28124,0.00057,6.01498]
[1777605442735,33.31,76840.96,1.43,-0.28124,0.00057,6.01498]
[1777605442955,33.31,76840.96,1.43,-0.28124,0.00057,6.01498]
[1777605442994,33.34,76844.74,1.43,-0.27924,0.00057,5.99444]
[1777605443073,33.34,76844.74,1.43,-0.27924,0.00057,5.99444]
[1777605443227,33.34,76844.74,1.43,-0.27924,0.00057,5.99444]
[1777605443471,33.34,76844.74,1.43,-0.27924,0.00057,5.99444]
[1777605443567,33.34,76844.74,1.43,-0.27924,0.00057,5.99444]
[1777605443879,33.34,76844.74,1.43,-0.27924,0.00057,5.99444]
[1777605443896,33.34,76870.75,1.43,-0.26473,0.00055,5.83941]
[1777605444008,33.34,76870.75,1.43,-0.26473,0.00055,5.83941]
[1777605444048,33.34,76870.75,1.43,-0.26473,0.00055,5.83941]
[1777605444573,33.34,76870.75,1.43,-0.26473,0.00055,5.83941]
[1777605444683,33.34,76870.75,1.43,-0.26473,0.00055,5.83941]
[1777605444953,33.37,76878.28,1.43,-0.2608,0.00055,5.79555]
[1777605445105,33.37,76878.28,1.43,-0.2608,0.00055,5.79555]
[1777605445220,33.37,76878.28,1.43,-0.2608,0.00055,5.79555]
[1777605445356,33.37,76878.28,1.43,-0.2608,0.00055,5.79555]
[1777605445377,33.37,76878.28,1.43,-0.2608,0.00055,5.79555]
[1777605445791,33.37,76878.28,1.43,-0.2608,0.00055,5.79555]
[1777605445966,33.37,76878.28,1.43,-0.2608,0.00055,5.79555]
[1777605445893,33.4,76865.94,1.43,-0.26776,0.00055,5.87281]
[1777605446107,33.4,76865.94,1.43,-0.26776,0.00055,5.87281]
[1777605446892,33.42,76866.29,1.43,-0.2677,0.00055,5.87216]
[1777605448039,33.45,76864.1,1.43,-0.26905,0.00055,5.8869]
[1777605449914,33.45,76864.1,1.43,-0.26905,0.00055,5.8869]
[1777605449938,33.45,76864.1,1.43,-0.26905,0.00055,5.8869]
[1777605450696,33.47,76864.47,1.43,-0.26897,0.00055,5.88607]
[1777605450732,33.51,76871.06,1.43,-0.26562,0.00055,5.84937]
[1777605451412,33.51,76871.06,1.43,-0.26562,0.00055,5.84937]
[1777605451669,33.54,76866.37,1.43,-0.26799,0.00055,5.86494]
[1777605452400,33.54,76866.37,1.43,-0.26799,0.00055,5.86494]
[1777605452712,33.54,76866.37,1.43,-0.26799,0.00055,5.86494]
[1777605452983,33.56,76863.16,1.43,-0.26989,0.00055,5.88556]
[1777605453222,33.56,76863.16,1.43,-0.26989,0.00055,5.88556]
[1777605453885,33.56,76863.16,1.43,-0.26989,0.00055,5.88556]
[1777605453986,33.59,76851.52,1.43,-0.27653,0.00056,5.95602]
[1777605454414,33.59,76851.52,1.43,-0.27653,0.00056,5.95602]
[1777605454739,33.59,76851.52,1.43,-0.27653,0.00056,5.95602]
[1777605454841,33.6,76839.53,1.43,-0.28337,0.00057,6.02601]
[1777605455423,33.6,76839.53,1.43,-0.28337,0.00057,6.02601]
[1777605455446,33.6,76839.53,1.43,-0.28337,0.00057,6.02601]
[1777605455995,33.6,76839.53,1.43,-0.28337,0.00057,6.02601]
[1777605455525,33.59,76852.66,1.43,-0.27593,0.00056,5.94976]
[1777605456133,33.59,76852.66,1.43,-0.27593,0.00056,5.94976]
[1777605456527,33.59,76852.66,1.43,-0.27593,0.00056,5.94976]
[1777605456549,33.59,76852.66,1.43,-0.27593,0.00056,5.94976]
[1777605456608,33.59,76852.66,1.43,-0.27593,0.00056,5.94976]
[1777605456921,33.6,76855.39,1.43,-0.27444,0.00056,5.93405]
[1777605457629,33.6,76864.87,1.43,-0.26922,0.00055,5.87837]
[1777605458220,33.6,76870.46,1.43,-0.26614,0.00055,5.84485]
[1777605460853,33.66,76867.52,1.43,-0.26809,0.00055,5.86614]
[1777605463393,33.7,76869.7,1.43,-0.26711,0.00055,5.85554]
[1777605469189,33.82,76871.08,1.43,-0.26709,0.00055,5.85538]
[1777605473603,33.86,76870.36,1.43,-0.26771,0.00055,5.86217]
[1777605473699,33.88,76867.12,1.43,-0.2696,0.00055,5.88272]
[1777605474060,33.88,76867.12,1.43,-0.2696,0.00055,5.88272]
[1777605474841,33.88,76867.12,1.43,-0.2696,0.00055,5.88272]
[1777605474860,33.88,76864.74,1.43,-0.27091,0.00055,5.89685]
[1777605476016,33.88,76864.74,1.43,-0.27091,0.00055,5.89685]
[1777605476238,33.88,76860.69,1.43,-0.27315,0.00055,5.9207]
[1777605478432,33.88,76859.98,1.43,-0.27355,0.00055,5.92497]
[1777605478978,33.88,76859.98,1.43,-0.27355,0.00055,5.92497]
[1777605478992,33.88,76854.58,1.43,-0.27655,0.00055,5.9564]
[1777605479180,33.88,76854.58,1.43,-0.27655,0.00055,5.9564]
[1777605480121,33.88,76854.58,1.43,-0.27655,0.00055,5.9564]
[1777605480898,33.89,76838.94,1.43,-0.2853,0.00056,6.04557]
[1777605482126,33.89,76837.02,1.43,-0.28638,0.00056,6.05631]
[1777605485036,33.89,76832.61,1.43,-0.28888,0.00057,6.08083]
[1777605485787,33.89,76823.63,1.43,-0.29399,0.00057,6.13008]
[1777605486698,33.89,76820.17,1.43,-0.29597,0.00057,6.14877]
[1777605487624,33.89,76820.17,1.43,-0.29597,0.00057,6.14877]
[1777605487636,33.89,76820.17,1.43,-0.29597,0.00057,6.14877]
[1777605487920,33.89,76820.17,1.43,-0.29597,0.00057,6.14877]
[1777605488021,33.88,76816.48,1.43,-0.29808,0.00058,6.16853]
[1777605488259,33.88,76816.48,1.43,-0.29808,0.00058,6.16853]
[1777605488361,33.88,76812.62,1.43,-0.30031,0.00058,6.18906]
[1777605489576,33.88,76812.62,1.43,-0.30031,0.00058,6.18906]
[1777605489677,33.88,76808.55,1.43,-0.30266,0.00058,6.21051]
[1777605490385,33.88,76808.55,1.43,-0.30266,0.00058,6.21051]
[1777605490410,33.88,76808.55,1.43,-0.30266,0.00058,6.21051]
[1777605490479,33.88,76806.9,1.43,-0.30361,0.00058,6.21914]
[1777605491231,33.88,76806.9,1.43,-0.30361,0.00058,6.21914]
[1777605492005,33.88,76806.9,1.43,-0.30361,0.00058,6.21914]
[1777605492032,33.88,76811.16,1.43,-0.30114,0.00058,6.19674]
[1777605493349,33.88,76812.43,1.43,-0.3004,0.00058,6.18997]
[1777605493608,33.88,76812.43,1.43,-0.3004,0.00058,6.18997]
[1777605493850,33.88,76812.43,1.43,-0.3004,0.00058,6.18997]
[1777605493951,33.88,76810.92,1.43,-0.30127,0.00058,6.19789]
[1777605495112,33.88,76810.92,1.43,-0.30127,0.00058,6.19789]
[1777605495823,33.88,76813.12,1.43,-0.29999,0.00058,6.18615]
[1777605496895,33.88,76810.63,1.43,-0.30142,0.00058,6.19926]
[1777605497185,33.88,76810.63,1.43,-0.30142,0.00058,6.19926]
[1777605497390,33.88,76810.63,1.43,-0.30142,0.00058,6.19926]
[1777605499831,33.87,76812.73,1.43,-0.30019,0.00058,6.18799]
[1777605500478,33.87,76812.73,1.43,-0.30019,0.00058,6.18799]
[1777605500948,33.87,76815.59,1.43,-0.29854,0.00058,6.17274]
[1777605501505,33.87,76815.59,1.43,-0.29854,0.00058,6.17274]
[1777605501521,33.87,76818.74,1.43,-0.29672,0.00057,6.15582]
[1777605503430,33.87,76813.61,1.43,-0.29966,0.00058,6.18313]
[1777605504993,33.87,76811.45,1.43,-0.3009,0.00058,6.19445]
[1777605506683,33.87,76811.45,1.43,-0.3009,0.00058,6.19445]
[1777605506784,33.87,76809.5,1.43,-0.30201,0.00058,6.2046]
[1777605508485,33.87,76809.5,1.43,-0.30201,0.00058,6.2046]
[1777605508569,33.86,76805.85,1.43,-0.30411,0.00058,6.22362]
[1777605514507,33.86,76803.06,1.43,-0.3054,0.00058,6.22405]
[1777605516742,33.86,76800.77,1.43,-0.30673,0.00058,6.23583]
[1777605517889,33.86,76791.28,1.43,-0.3123,0.00059,6.2842]
[1777605518089,33.86,76791.28,1.43,-0.3123,0.00059,6.2842]
[1777605518247,33.86,76791.28,1.43,-0.3123,0.00059,6.2842]
[1777605518656,33.86,76791.28,1.43,-0.3123,0.00059,6.2842]
[1777605518757,33.86,76793.41,1.43,-0.31105,0.00059,6.27346]
[1777605519085,33.86,76793.41,1.43,-0.31105,0.00059,6.27346]
[1777605519543,33.86,76793.41,1.43,-0.31104,0.00059,6.27342]
[1777605520214,33.86,76793.41,1.43,-0.31104,0.00059,6.27342]
[1777605520746,33.86,76797.16,1.43,-0.30883,0.00059,6.25426]
[1777605524580,33.85,76794.64,1.43,-0.31028,0.00059,6.26683]
[1777605525613,33.85,76794.64,1.43,-0.31028,0.00059,6.26683]
[1777605525723,33.85,76794.64,1.43,-0.31028,0.00059,6.26683]
[1777605526065,33.85,76797.92,1.43,-0.30835,0.00059,6.25002]
[1777605526941,33.85,76814.03,1.43,-0.29897,0.00058,6.16574]
[1777605528840,33.85,76814.03,1.43,-0.29896,0.00058,6.16567]
[1777605529939,33.85,76816.07,1.43,-0.29779,0.00058,6.15478]
[1777605530861,33.85,76817.98,1.43,-0.29669,0.00058,6.14456]
[1777605530894,33.84,76826.62,1.43,-0.29173,0.00057,6.09753]
[1777605531092,33.84,76826.62,1.43,-0.29173,0.00057,6.09753]
[1777605531732,33.84,76826.62,1.43,-0.29173,0.00057,6.09753]
[1777605533711,33.84,76830.01,1.43,-0.28979,0.00057,6.07887]
[1777605534822,33.84,76830.01,1.43,-0.28979,0.00057,6.07887]
[1777605534853,33.84,76830.01,1.43,-0.28979,0.00057,6.07887]
[1777605537079,33.84,76830.78,1.43,-0.28936,0.00057,6.07466]
[1777605537110,33.85,76828.8,1.43,-0.29049,0.00057,6.08563]
[1777605537857,33.85,76828.8,1.43,-0.29049,0.00057,6.08563]
[1777605537945,33.85,76834.61,1.43,-0.28719,0.00057,6.05341]
[1777605539735,33.85,76838.46,1.43,-0.28501,0.00056,6.03188]
[1777605541058,33.85,76838.46,1.43,-0.28501,0.00056,6.03188]
[1777605541029,33.85,76840.96,1.43,-0.28361,0.00056,6.01786]
[1777605541122,33.85,76840.96,1.43,-0.28361,0.00056,6.01786]
[1777605541701,33.85,76840.96,1.43,-0.2836,0.00056,6.01778]
[1777605542540,33.85,76840.96,1.43,-0.2836,0.00056,6.01778]
[1777605543622,33.84,76842.99,1.43,-0.28245,0.00056,6.00624]
[1777605543879,33.84,76842.99,1.43,-0.28245,0.00056,6.00624]
[1777605543980,33.84,76846.62,1.43,-0.28041,0.00056,5.98553]
[1777605544652,33.84,76846.62,1.43,-0.28041,0.00056,5.98553]
[1777605544687,33.84,76846.62,1.43,-0.28041,0.00056,5.98553]
[1777605544691,33.84,76846.62,1.43,-0.28041,0.00056,5.98553]
[1777605545221,33.84,76848.37,1.43,-0.27943,0.00056,5.97548]
[1777605545280,33.84,76848.37,1.43,-0.27943,0.00056,5.97548]
[1777605545950,33.84,76848.37,1.43,-0.27943,0.00056,5.97548]
[1777605546005,33.84,76848.37,1.43,-0.27943,0.00056,5.97548]
[1777605546089,33.84,76863.17,1.43,-0.27121,0.00055,5.88946]
[1777605546293,33.84,76863.17,1.43,-0.27121,0.00055,5.88946]
[1777605546512,33.84,76863.17,1.43,-0.27121,0.00055,5.88946]
[1777605547040,33.84,76871.26,1.43,-0.26677,0.00055,5.84147]
[1777605549095,33.84,76871.07,1.43,-0.26687,0.00055,5.84262]
[1777605549121,33.84,76871.07,1.43,-0.26687,0.00055,5.84262]
[1777605549148,33.84,76871.07,1.43,-0.26687,0.00055,5.84262]
[1777605549163,33.84,76871.07,1.43,-0.26687,0.00055,5.84262]
[1777605549203,33.84,76871.07,1.43,-0.26687,0.00055,5.84262]
[1777605549268,33.84,76871.07,1.43,-0.26687,0.00055,5.84262]
[1777605549759,33.84,76871.07,1.43,-0.26688,0.00055,5.84266]
[1777605551043,33.84,76878.88,1.43,-0.26263,0.00054,5.79578]
[1777605551650,33.84,76878.88,1.43,-0.26263,0.00054,5.79578]
[1777605551801,33.84,76878.88,1.43,-0.26263,0.00054,5.79578]
[1777605551809,33.84,76878.88,1.43,-0.26263,0.00054,5.79578]
[1777605552078,33.84,76882.5,1.43,-0.26068,0.00054,5.7739]
[1777605552172,33.84,76882.5,1.43,-0.26068,0.00054,5.7739]
[1777605552320,33.84,76882.5,1.43,-0.26068,0.00054,5.7739]
[1777605552961,33.84,76882.5,1.43,-0.26068,0.00054,5.7739]
[1777605553062,33.85,76890.31,1.43,-0.25649,0.00054,5.72623]
[1777605553746,33.85,76890.31,1.43,-0.25649,0.00054,5.72623]
[1777605554073,33.85,76896.76,1.43,-0.25306,0.00053,5.68648]
[1777605554169,33.85,76896.76,1.43,-0.25306,0.00053,5.68648]
[1777605554172,33.85,76896.76,1.43,-0.25306,0.00053,5.68648]
[1777605554184,33.85,76896.76,1.43,-0.25306,0.00053,5.68648]
[1777605554372,33.85,76896.76,1.43,-0.25306,0.00053,5.68648]
[1777605554657,33.85,76896.76,1.43,-0.25306,0.00053,5.68648]
[1777605554954,33.85,76896.76,1.43,-0.25306,0.00053,5.68648]
[1777605555055,33.85,76898.21,1.43,-0.2523,0.00053,5.67763]
[1777605555161,33.85,76898.21,1.43,-0.2523,0.00053,5.67763]
[1777605555273,33.85,76898.21,1.43,-0.2523,0.00053,5.67763]
[1777605555308,33.85,76898.21,1.43,-0.2523,0.00053,5.67763]
[1777605555800,33.85,76898.06,1.43,-0.25238,0.00053,5.6786]
[1777605556883,33.85,76898.06,1.43,-0.25238,0.00053,5.6786]
[1777605556923,33.85,76898.06,1.43,-0.25238,0.00053,5.6786]
[1777605556936,33.85,76898.06,1.43,-0.25238,0.00053,5.6786]
[1777605556986,33.85,76898.06,1.43,-0.25238,0.00053,5.6786]
[1777605557087,33.85,76895.26,1.43,-0.25388,0.00053,5.69605]
[1777605557182,33.85,76895.26,1.43,-0.25388,0.00053,5.69605]
[1777605557664,33.85,76895.26,1.43,-0.25388,0.00053,5.69605]
[1777605557920,33.85,76893.39,1.43,-0.25488,0.00053,5.70769]
[1777605558330,33.85,76893.39,1.43,-0.25488,0.00053,5.70769]
[1777605558532,33.85,76893.39,1.43,-0.25488,0.00053,5.70769]
[1777605558652,33.85,76893.39,1.43,-0.25488,0.00053,5.70769]
[1777605558674,33.85,76893.39,1.43,-0.25488,0.00053,5.70769]
[1777605558793,33.85,76893.39,1.43,-0.25488,0.00053,5.70769]
[1777605559052,33.85,76893.39,1.43,-0.25488,0.00053,5.70769]
[1777605559073,33.85,76924.22,1.43,-0.23872,0.00051,5.51324]
[1777605559490,33.85,76924.22,1.43,-0.23872,0.00051,5.51324]
[1777605559552,33.85,76924.22,1.43,-0.23872,0.00051,5.51324]
[1777605559885,33.85,76924.22,1.43,-0.23872,0.00051,5.51324]
[1777605560081,33.85,76924.22,1.43,-0.23872,0.00051,5.51324]
[1777605560057,33.85,76946.8,1.43,-0.22722,0.0005,5.36562]
[1777605560525,33.85,76946.8,1.43,-0.22722,0.0005,5.36562]
[1777605560776,33.85,76946.8,1.43,-0.22722,0.0005,5.36562]
[1777605560842,33.85,76946.8,1.43,-0.22722,0.0005,5.36562]
[1777605560871,33.85,76946.8,1.43,-0.22722,0.0005,5.36562]
[1777605560919,33.85,76946.8,1.43,-0.22722,0.0005,5.36562]
[1777605560973,33.86,76952.11,1.43,-0.22464,0.0005,5.33152]
[1777605561258,33.86,76952.11,1.43,-0.22464,0.0005,5.33152]
[1777605561424,33.86,76952.11,1.43,-0.22464,0.0005,5.33152]
[1777605561488,33.86,76952.11,1.43,-0.22464,0.0005,5.33152]
[1777605561969,33.89,76945.4,1.43,-0.2282,0.0005,5.3785]
[1777605562664,33.89,76945.4,1.43,-0.2282,0.0005,5.3785]
[1777605562734,33.89,76945.4,1.43,-0.2282,0.0005,5.3785]
[1777605562808,33.89,76945.4,1.43,-0.2282,0.0005,5.3785]
[1777605562909,33.91,76939.92,1.43,-0.23109,0.0005,5.41623]
[1777605563217,33.91,76939.92,1.43,-0.23109,0.0005,5.41623]
[1777605563321,33.91,76939.92,1.43,-0.23109,0.0005,5.41623]
[1777605564068,33.92,76938.14,1.43,-0.23209,0.00051,5.42911]
[1777605564761,33.92,76938.14,1.43,-0.23209,0.00051,5.42911]
[1777605564797,33.92,76938.14,1.43,-0.23209,0.00051,5.42911]
[1777605565079,33.93,76951.43,1.43,-0.22549,0.0005,5.34282]
[1777605566088,33.93,76951.43,1.43,-0.22549,0.0005,5.34282]
[1777605566116,33.93,76951.43,1.43,-0.22549,0.0005,5.34282]
[1777605566908,33.92,76963.55,1.43,-0.21939,0.00049,5.26074]
[1777605567606,33.92,76963.55,1.43,-0.21939,0.00049,5.26074]
[1777605567683,33.92,76963.55,1.43,-0.21939,0.00049,5.26074]
[1777605567885,33.92,76964.02,1.43,-0.21916,0.00049,5.25763]
[1777605568468,33.92,76964.02,1.43,-0.21916,0.00049,5.25763]
[1777605568533,33.92,76964.02,1.43,-0.21916,0.00049,5.25763]
[1777605568894,33.92,76964.02,1.43,-0.21916,0.00049,5.25763]
[1777605568946,33.92,76964.02,1.43,-0.21916,0.00049,5.25763]
[1777605568984,33.92,76964.02,1.43,-0.21916,0.00049,5.25763]
[1777605568993,33.92,76964.02,1.43,-0.21916,0.00049,5.25763]
[1777605569094,33.92,76957.61,1.43,-0.22232,0.00049,5.30041]
[1777605570268,33.92,76957.83,1.43,-0.22223,0.00049,5.29923]
[1777605571101,33.92,76953.44,1.43,-0.22402,0.0005,5.31366]
[1777605573024,33.95,76949.32,1.43,-0.22621,0.0005,5.34282]
[1777605573487,33.95,76949.32,1.43,-0.22621,0.0005,5.34282]
[1777605573499,33.95,76949.32,1.43,-0.22621,0.0005,5.34282]
[1777605573907,33.95,76949.32,1.43,-0.22621,0.0005,5.34282]
[1777605573949,33.95,76949.32,1.43,-0.22621,0.0005,5.34282]
[1777605573955,34.0,76944.14,1.43,-0.22914,0.0005,5.38122]
[1777605574855,34.0,76944.14,1.43,-0.22914,0.0005,5.38122]
[1777605574867,34.0,76944.14,1.43,-0.22914,0.0005,5.38122]
[1777605574887,34.0,76944.14,1.43,-0.22914,0.0005,5.38122]
[1777605574956,34.04,76954.11,1.43,-0.22447,0.0005,5.31982]
[1777605575597,34.04,76954.11,1.43,-0.22447,0.0005,5.31982]
[1777605575699,34.04,76954.11,1.43,-0.22447,0.0005,5.31982]
[1777605575748,34.04,76954.11,1.43,-0.22447,0.0005,5.31982]
[1777605575761,34.04,76954.11,1.43,-0.22447,0.0005,5.31982]
[1777605575940,34.08,76954.05,1.43,-0.22477,0.0005,5.32386]
[1777605576148,34.08,76954.05,1.43,-0.22477,0.0005,5.32386]
[1777605576884,34.08,76954.05,1.43,-0.22477,0.0005,5.32386]
[1777605577102,34.08,76954.05,1.43,-0.22477,0.0005,5.32386]
[1777605577682,34.13,76952.94,1.43,-0.22564,0.0005,5.33546]
[1777605577955,34.18,76952.92,1.43,-0.22598,0.0005,5.33992]
[1777605580963,34.27,76952.33,1.43,-0.22685,0.00049,5.35159]
[1777605581064,34.32,76961.88,1.43,-0.22244,0.00049,5.29296]
[1777605581778,34.32,76961.88,1.43,-0.22244,0.00049,5.29296]
[1777605581983,34.36,76962.16,1.43,-0.22261,0.00049,5.29525]
[1777605582990,34.41,76967.67,1.43,-0.22026,0.00048,5.26358]
[1777605583768,34.41,76967.67,1.43,-0.22026,0.00048,5.26358]
[1777605583997,34.47,76968.25,1.43,-0.22033,0.00048,5.26463]
[1777605585370,34.52,76968.51,1.43,-0.22056,0.00048,5.26772]
[1777605585800,34.52,76968.51,1.43,-0.22056,0.00048,5.26772]
[1777605586011,34.56,76968.78,1.43,-0.22068,0.00048,5.26948]
[1777605586349,34.56,76968.78,1.43,-0.22068,0.00048,5.26948]
[1777605586389,34.56,76968.78,1.43,-0.22068,0.00048,5.26948]
[1777605587028,34.6,76970.3,1.43,-0.2202,0.00048,5.26297]
[1777605587412,34.6,76970.3,1.43,-0.2202,0.00048,5.26297]
[1777605587718,34.6,76970.3,1.43,-0.2202,0.00048,5.26297]
[1777605587842,34.6,76970.3,1.43,-0.2202,0.00048,5.26297]
[1777605587899,34.6,76970.3,1.43,-0.2202,0.00048,5.26297]
[1777605588182,34.6,76970.3,1.43,-0.2202,0.00048,5.26297]
[1777605588107,34.6,76973.7,1.43,-0.21857,0.00048,5.2407]
[1777605589022,34.6,76973.7,1.43,-0.21857,0.00048,5.2407]
[1777605589057,34.6,77020.05,1.43,-0.19699,0.00045,4.93148]
[1777605589384,34.6,77020.05,1.43,-0.19699,0.00045,4.93148]
[1777605590137,34.6,77020.05,1.43,-0.19699,0.00045,4.93148]
[1777605590082,34.6,77097.74,1.43,-0.16387,0.0004,4.39757]
[1777605590510,34.6,77097.74,1.43,-0.16387,0.0004,4.39757]
[1777605591003,34.6,77097.74,1.43,-0.16387,0.0004,4.39757]
[1777605591146,34.6,77107.52,1.43,-0.15997,0.0004,4.32973]
[1777605591359,34.6,77107.52,1.43,-0.15997,0.0004,4.32973]
[1777605591485,34.6,77107.52,1.43,-0.15997,0.0004,4.32973]
[1777605592021,34.6,77107.52,1.43,-0.15997,0.0004,4.32973]
[1777605592115,34.6,77144.08,1.43,-0.14595,0.00037,4.07622]
[1777605592404,34.6,77144.08,1.43,-0.14595,0.00037,4.07622]
[1777605593004,34.6,77144.08,1.43,-0.14595,0.00037,4.07622]
[1777605593085,34.6,77144.08,1.43,-0.14595,0.00037,4.07622]
[1777605593181,34.6,77144.08,1.43,-0.14595,0.00037,4.07622]
[1777605593106,34.6,77156.22,1.43,-0.14149,0.00036,3.99229]
[1777605594091,34.71,77155.59,1.43,-0.14252,0.00036,4.01196]
[1777605594324,34.71,77155.59,1.43,-0.14252,0.00036,4.01196]
[1777605594801,34.71,77155.59,1.43,-0.14252,0.00036,4.01196]
[1777605595095,34.77,77157.73,1.43,-0.14215,0.00036,4.00502]
[1777605595238,34.77,77157.73,1.43,-0.14215,0.00036,4.00502]
[1777605595546,34.77,77157.73,1.43,-0.14215,0.00036,4.00502]
[1777605596155,34.83,77166.89,1.43,-0.13926,0.00036,3.95]
[1777605596276,34.83,77166.89,1.43,-0.13926,0.00036,3.95]
[1777605596390,34.83,77166.89,1.43,-0.13926,0.00036,3.95]
[1777605596534,34.83,77166.89,1.43,-0.13926,0.00036,3.95]
[1777605596592,34.83,77166.89,1.43,-0.13926,0.00036,3.95]
[1777605596930,34.83,77166.89,1.43,-0.13926,0.00036,3.95]
[1777605597094,34.83,77166.89,1.43,-0.13926,0.00036,3.95]
[1777605597109,34.83,77167.06,1.43,-0.1392,0.00036,3.94883]
[1777605597534,34.83,77167.06,1.43,-0.1392,0.00036,3.94883]
[1777605598117,34.95,77166.13,1.43,-0.14034,0.00036,3.97081]
[1777605598385,34.95,77166.13,1.43,-0.14034,0.00036,3.97081]
[1777605598959,34.95,77166.13,1.43,-0.14034,0.00036,3.97081]
[1777605599174,35.01,77176.51,1.43,-0.13705,0.00035,3.90761]
[1777605599854,35.01,77176.51,1.43,-0.13705,0.00035,3.90761]
[1777605600221,35.01,77176.51,1.43,-0.13705,0.00035,3.90761]
[1777605600642,35.05,77176.76,1.43,-0.13727,0.00035,3.91198]
[1777605600859,35.05,77176.76,1.43,-0.13727,0.00035,3.91198]
[1777605601155,35.05,77182.63,1.43,-0.13522,0.00035,3.87213]
[1777605601282,35.05,77182.63,1.43,-0.13522,0.00035,3.87213]
[1777605601572,35.05,77182.63,1.43,-0.13522,0.00035,3.87213]
[1777605601812,35.05,77182.63,1.43,-0.13522,0.00035,3.87213]
[1777605602203,35.05,77225.11,1.43,-0.12099,0.00032,3.5862]
[1777605602508,35.05,77225.11,1.43,-0.12099,0.00032,3.5862]
[1777605602574,35.05,77225.11,1.43,-0.12099,0.00032,3.5862]
[1777605602638,35.05,77225.11,1.43,-0.12099,0.00032,3.5862]
[1777605602863,35.05,77225.11,1.43,-0.12099,0.00032,3.5862]
[1777605602962,35.05,77225.11,1.43,-0.12099,0.00032,3.5862]
[1777605603102,35.05,77225.11,1.43,-0.12099,0.00032,3.5862]
[1777605603185,35.05,77247.55,1.43,-0.11391,0.00031,3.43743]
[1777605603337,35.05,77247.55,1.43,-0.11391,0.00031,3.43743]
[1777605603522,35.05,77247.55,1.43,-0.11391,0.00031,3.43743]
[1777605603756,35.05,77247.55,1.43,-0.11391,0.00031,3.43743]
[1777605603900,35.05,77247.55,1.43,-0.11391,0.00031,3.43743]
[1777605604013,35.05,77247.55,1.43,-0.11391,0.00031,3.43743]
[1777605604035,35.05,77247.55,1.43,-0.11391,0.00031,3.43743]
[1777605604200,35.05,77254.37,1.43,-0.11182,0.0003,3.39259]
[1777605605203,35.07,77287.28,1.43,-0.10224,0.00029,3.18162]
[1777605605753,35.07,77287.28,1.43,-0.10224,0.00029,3.18162]
[1777605606141,35.07,77287.28,1.43,-0.10224,0.00029,3.18162]
[1777605606222,35.07,77298.74,1.43,-0.09901,0.00028,3.10847]
[1777605606748,35.07,77298.74,1.43,-0.09901,0.00028,3.10847]
[1777605607171,35.07,77298.74,1.43,-0.09901,0.00028,3.10847]
[1777605607227,35.13,77302.82,1.43,-0.09826,0.00028,3.09126]
[1777605607423,35.13,77302.82,1.43,-0.09826,0.00028,3.09126]
[1777605608261,35.14,77327.28,1.43,-0.0917,0.00026,2.93892]
[1777605611202,35.26,77325.43,1.43,-0.09293,0.00026,2.96783]
[1777605611266,35.32,77327.8,1.43,-0.09267,0.00026,2.96184]
[1777605612285,35.37,77331.33,1.43,-0.09211,0.00026,2.94873]
[1777605612628,35.37,77331.33,1.43,-0.09211,0.00026,2.94873]
[1777605613237,35.37,77331.33,1.43,-0.09211,0.00026,2.94873]
[1777605613286,35.42,77317.32,1.43,-0.0961,0.00027,3.04199]
[1777605614279,35.47,77301.86,1.43,-0.10068,0.00028,3.14683]
[1777605614647,35.47,77301.86,1.43,-0.10068,0.00028,3.14683]
[1777605615230,35.47,77301.86,1.43,-0.10068,0.00028,3.14683]
[1777605615297,35.47,77273.68,1.43,-0.10876,0.00029,3.32656]
[1777605616188,35.47,77273.68,1.43,-0.10876,0.00029,3.32656]
[1777605616312,35.53,77251.51,1.43,-0.11583,0.00031,3.47862]
[1777605616504,35.53,77251.51,1.43,-0.11583,0.00031,3.47862]
[1777605616580,35.53,77251.51,1.43,-0.11583,0.00031,3.47862]
[1777605617309,35.58,77243.06,1.43,-0.11879,0.00031,3.54094]
[1777605617599,35.58,77243.06,1.43,-0.11879,0.00031,3.54094]
[1777605617897,35.58,77243.06,1.43,-0.11879,0.00031,3.54094]
[1777605618314,35.61,77235.94,1.43,-0.1212,0.00032,3.59121]
[1777605618500,35.61,77235.94,1.43,-0.1212,0.00032,3.59121]
[1777605618573,35.61,77235.94,1.43,-0.1212,0.00032,3.59121]
[1777605618635,35.61,77235.94,1.43,-0.1212,0.00032,3.59121]
[1777605619326,35.63,77228.77,1.43,-0.12363,0.00032,3.64116]
[1777605619628,35.63,77228.77,1.43,-0.12363,0.00032,3.64116]
[1777605619948,35.63,77228.77,1.43,-0.12363,0.00032,3.64116]
[1777605620374,35.65,77205.26,1.43,-0.13146,0.00034,3.79881]
[1777605620870,35.65,77205.26,1.43,-0.13146,0.00034,3.79881]
[1777605620924,35.65,77205.26,1.43,-0.13146,0.00034,3.79881]
[1777605620928,35.65,77205.26,1.43,-0.13146,0.00034,3.79881]
[1777605621335,35.65,77204.19,1.43,-0.13182,0.00034,3.80593]
[1777605621527,35.65,77204.19,1.43,-0.13182,0.00034,3.80593]
[1777605622346,35.66,77198.6,1.43,-0.13382,0.00034,3.84532]
[1777605622959,35.66,77198.6,1.43,-0.13382,0.00034,3.84532]
[1777605623076,35.66,77198.6,1.43,-0.13382,0.00034,3.84532]
[1777605623360,35.66,77182.67,1.43,-0.1393,0.00035,3.95163]
[1777605623804,35.66,77182.67,1.43,-0.1393,0.00035,3.95163]
[1777605624363,35.68,77194.52,1.43,-0.13529,0.00034,3.87418]
[1777605624637,35.68,77194.52,1.43,-0.13529,0.00034,3.87418]
[1777605624905,35.68,77194.52,1.43,-0.13529,0.00034,3.87418]
[1777605625377,35.67,77197.21,1.43,-0.13437,0.00034,3.85613]
[1777605625623,35.67,77197.21,1.43,-0.13437,0.00034,3.85613]
[1777605626048,35.67,77197.21,1.43,-0.13437,0.00034,3.85613]
[1777605626359,35.67,77197.21,1.43,-0.13437,0.00034,3.85613]
[1777605626388,35.7,77184.06,1.43,-0.13904,0.00035,3.94666]
[1777605630406,35.75,77175.02,1.43,-0.14259,0.00035,4.01434]
[1777605631415,35.75,77180.9,1.43,-0.14011,0.00035,3.95996]
[1777605634988,35.76,77179.84,1.43,-0.14052,0.00035,3.96776]
[1777605635027,35.76,77177.92,1.43,-0.1412,0.00035,3.9807]
[1777605635553,35.76,77177.92,1.43,-0.1412,0.00035,3.9807]
[1777605636890,35.76,77177.91,1.43,-0.14121,0.00035,3.98086]
[1777605637355,35.76,77186.23,1.43,-0.1383,0.00035,3.92545]
[1777605637526,35.76,77186.23,1.43,-0.1383,0.00035,3.92545]
[1777605637546,35.76,77186.23,1.43,-0.1383,0.00035,3.92545]
[1777605638153,35.76,77186.23,1.43,-0.1383,0.00035,3.92545]
[1777605638164,35.76,77187.96,1.43,-0.13771,0.00035,3.9141]
[1777605638554,35.76,77197.97,1.43,-0.13428,0.00034,3.84751]
[1777605640397,35.76,77197.97,1.43,-0.13428,0.00034,3.84751]
[1777605640429,35.76,77197.97,1.43,-0.13428,0.00034,3.84751]
[1777605640424,35.79,77215.96,1.43,-0.12841,0.00033,3.73144]
[1777605641086,35.79,77215.96,1.43,-0.12841,0.00033,3.73144]
[1777605641146,35.8,77226.35,1.43,-0.12512,0.00032,3.66512]
[1777605642717,35.8,77226.35,1.43,-0.12512,0.00032,3.66512]
[1777605642738,35.8,77226.35,1.43,-0.12512,0.00032,3.66512]
[1777605643209,35.8,77226.35,1.43,-0.12512,0.00032,3.66512]
[1777605643223,35.8,77226.35,1.43,-0.12512,0.00032,3.66512]
[1777605643238,35.86,77219.75,1.43,-0.12767,0.00033,3.71678]
[1777605644972,35.93,77196.44,1.43,-0.13591,0.00034,3.87936]
[1777605645699,35.93,77196.44,1.43,-0.13591,0.00034,3.87936]
[1777605646084,35.93,77196.44,1.43,-0.13591,0.00034,3.87936]
[1777605646201,35.93,77196.44,1.43,-0.13591,0.00034,3.87936]
[1777605646374,35.93,77196.44,1.43,-0.13591,0.00034,3.87936]
[1777605646388,35.93,77196.44,1.43,-0.13591,0.00034,3.87936]
[1777605646303,35.95,77194.49,1.43,-0.13669,0.00034,3.8945]
[1777605646835,35.95,77194.49,1.43,-0.13669,0.00034,3.8945]
[1777605647025,35.95,77194.49,1.43,-0.13669,0.00034,3.8945]
[1777605647360,35.95,77194.49,1.43,-0.13669,0.00034,3.8945]
[1777605648560,35.95,77196.13,1.43,-0.13614,0.00034,3.88399]
[1777605649079,35.95,77196.13,1.43,-0.13614,0.00034,3.88399]
[1777605649177,36.01,77201.08,1.43,-0.13484,0.00034,3.85879]
[1777605651555,36.07,77194.55,1.43,-0.13746,0.00034,3.90946]
[1777605653312,36.07,77210.73,1.43,-0.13201,0.00033,3.80334]
[1777605655005,36.07,77210.73,1.43,-0.13201,0.00033,3.80334]
[1777605655124,36.07,77210.73,1.43,-0.13201,0.00033,3.80334]
[1777605656592,36.08,77205.27,1.43,-0.13389,0.00034,3.84021]
[1777605658168,36.08,77205.27,1.43,-0.13389,0.00034,3.84021]
[1777605658266,36.08,77200.77,1.43,-0.13543,0.00034,3.87032]
[1777605658626,36.08,77200.77,1.43,-0.13543,0.00034,3.87032]
[1777605658670,36.08,77197.09,1.43,-0.13669,0.00034,3.89459]
[1777605659578,36.08,77197.09,1.43,-0.13669,0.00034,3.89459]
[1777605660526,36.08,77194.55,1.43,-0.13756,0.00034,3.91156]
[1777605660764,36.08,77194.55,1.43,-0.13756,0.00034,3.91156]
[1777605660830,36.08,77191.12,1.43,-0.13875,0.00034,3.93439]
[1777605662337,36.09,77205.39,1.43,-0.13391,0.00034,3.84055]
[1777605663073,36.09,77205.39,1.43,-0.13391,0.00034,3.84055]
[1777605663338,36.09,77210.54,1.43,-0.13218,0.00033,3.8067]
[1777605666141,36.09,77221.42,1.43,-0.12861,0.00033,3.73578]
[1777605666623,36.09,77221.42,1.43,-0.12861,0.00033,3.73578]
[1777605666677,36.09,77221.42,1.43,-0.12861,0.00033,3.73578]
[1777605666982,36.09,77221.42,1.43,-0.12861,0.00033,3.73578]
[1777605667098,36.09,77221.42,1.43,-0.12861,0.00033,3.73578]
[1777605667292,36.09,77234.35,1.43,-0.12444,0.00032,3.65156]
[1777605667954,36.09,77234.35,1.43,-0.12444,0.00032,3.65156]
[1777605668049,36.09,77240.24,1.43,-0.12257,0.00032,3.61328]
[1777605669104,36.09,77240.24,1.43,-0.12257,0.00032,3.61328]
[1777605669187,36.09,77245.6,1.43,-0.1209,0.00031,3.57882]
[1777605669814,36.09,77245.6,1.43,-0.1209,0.00031,3.57882]
[1777605669857,36.12,77230.27,1.43,-0.12593,0.00032,3.68182]
[1777605670588,36.12,77230.27,1.43,-0.12593,0.00032,3.68182]
[1777605671230,36.12,77230.27,1.43,-0.12593,0.00032,3.68182]
[1777605671358,36.12,77230.27,1.43,-0.12593,0.00032,3.68182]
[1777605671402,36.14,77232.77,1.43,-0.12525,0.00032,3.66816]
[1777605671637,36.14,77232.77,1.43,-0.12525,0.00032,3.66816]
[1777605672174,36.14,77232.77,1.43,-0.12525,0.00032,3.66816]
[1777605672217,36.14,77254.81,1.43,-0.11833,0.00031,3.52546]
[1777605672531,36.14,77254.81,1.43,-0.11833,0.00031,3.52546]
[1777605672568,36.14,77254.81,1.43,-0.11833,0.00031,3.52546]
[1777605672653,36.14,77254.81,1.43,-0.11833,0.00031,3.52546]
[1777605673472,36.14,77289.52,1.43,-0.10797,0.00029,3.30385]
[1777605673540,36.14,77289.52,1.43,-0.10797,0.00029,3.30385]
[1777605673914,36.14,77323.83,1.43,-0.0984,0.00027,3.08993]
[1777605674533,36.14,77323.83,1.43,-0.0984,0.00027,3.08993]
[1777605674799,36.12,77323.82,1.43,-0.09828,0.00027,3.08703]
[1777605675723,36.12,77323.82,1.43,-0.09828,0.00027,3.08703]
[1777605675813,36.12,77323.82,1.43,-0.09828,0.00027,3.08703]
[1777605675914,36.14,77332.67,1.43,-0.09605,0.00026,3.0358]
[1777605676494,36.14,77332.67,1.43,-0.09605,0.00026,3.0358]
[1777605677239,36.14,77327.64,1.43,-0.09742,0.00027,3.06737]
[1777605679349,36.15,77317.22,1.43,-0.10027,0.00027,3.13238]
[1777605681635,36.15,77315.84,1.43,-0.10066,0.00027,3.14132]
[1777605682143,36.15,77317.98,1.43,-0.10009,0.00027,3.12837]
[1777605683839,36.16,77342.07,1.43,-0.0937,0.00026,2.98142]
[1777605684779,36.16,77342.07,1.43,-0.0937,0.00026,2.98142]
[1777605684831,36.16,77342.07,1.43,-0.0937,0.00026,2.98142]
[1777605684876,36.16,77342.07,1.43,-0.0937,0.00026,2.98142]
[1777605685344,36.16,77342.07,1.43,-0.0937,0.00026,2.98142]
[1777605685467,36.16,77342.07,1.43,-0.0937,0.00026,2.98142]
[1777605685486,36.16,77342.07,1.43,-0.0937,0.00026,2.98142]
[1777605685426,36.17,77338.48,1.43,-0.09473,0.00026,3.00523]
[1777605685826,36.17,77338.48,1.43,-0.09473,0.00026,3.00523]
[1777605686074,36.17,77338.48,1.43,-0.09473,0.00026,3.00523]
[1777605686163,36.17,77338.48,1.43,-0.09473,0.00026,3.00523]
[1777605686175,36.18,77330.81,1.43,-0.09683,0.00027,3.05379]
[1777605686941,36.18,77330.81,1.43,-0.09683,0.00027,3.05379]
[1777605687255,36.19,77334.96,1.43,-0.09573,0.00026,3.02861]
[1777605687957,36.19,77334.96,1.43,-0.09573,0.00026,3.02861]
[1777605688420,36.19,77317.08,1.43,-0.10055,0.00027,3.13881]
[1777605688923,36.19,77317.08,1.43,-0.10055,0.00027,3.13881]
[1777605689026,36.19,77290.13,1.43,-0.10812,0.00029,3.30712]
[1777605690389,36.19,77290.13,1.43,-0.10812,0.00029,3.30712]
[1777605690490,36.25,77273.14,1.43,-0.11349,0.0003,3.4234]
[1777605690739,36.25,77273.14,1.43,-0.11349,0.0003,3.4234]
[1777605690888,36.25,77273.18,1.43,-0.11348,0.0003,3.42315]
[1777605691622,36.25,77273.18,1.43,-0.11348,0.0003,3.42315]
[1777605691795,36.25,77273.18,1.43,-0.11348,0.0003,3.42315]
[1777605691899,36.25,77276.27,1.43,-0.11216,0.0003,3.38858]
[1777605694486,36.25,77276.27,1.43,-0.11215,0.0003,3.38853]
[1777605695105,36.25,77273.61,1.43,-0.11294,0.0003,3.40541]
[1777605695191,36.25,77275.7,1.43,-0.11232,0.0003,3.39209]
[1777605695802,36.25,77275.7,1.43,-0.11232,0.0003,3.39209]
[1777605695814,36.25,77275.7,1.43,-0.11232,0.0003,3.39209]
[1777605695925,36.25,77275.78,1.43,-0.1123,0.0003,3.39158]
[1777605697892,36.25,77278.3,1.43,-0.11155,0.00029,3.37561]
[1777605698045,36.25,77279.53,1.43,-0.11119,0.00029,3.36778]
[1777605700032,36.25,77279.47,1.43,-0.11121,0.00029,3.36816]
[1777605700253,36.25,77269.8,1.43,-0.11409,0.0003,3.42986]
[1777605700995,36.25,77269.8,1.43,-0.11409,0.0003,3.42986]
[1777605701612,36.25,77267.35,1.43,-0.11484,0.0003,3.44572]
[1777605702362,36.25,77267.35,1.43,-0.11484,0.0003,3.44572]
[1777605702393,36.26,77265.41,1.43,-0.11544,0.0003,3.45856]
[1777605702915,36.26,77265.41,1.43,-0.11544,0.0003,3.45856]
[1777605702930,36.26,77265.41,1.43,-0.11544,0.0003,3.45856]
[1777605702994,36.26,77263.69,1.43,-0.11598,0.0003,3.46998]
[1777605703629,36.26,77263.69,1.43,-0.11598,0.0003,3.46998]
[1777605704061,36.26,77263.69,1.43,-0.11598,0.0003,3.46998]
[1777605704259,36.26,77263.69,1.43,-0.11598,0.0003,3.46998]
[1777605705142,36.26,77261.8,1.43,-0.11658,0.0003,3.48248]
[1777605705875,36.26,77258.97,1.43,-0.11745,0.00031,3.50073]
[1777605706104,36.26,77258.97,1.43,-0.11745,0.00031,3.50073]
[1777605706465,36.26,77258.97,1.43,-0.11745,0.00031,3.50073]
[1777605706204,36.27,77267.34,1.43,-0.11492,0.0003,3.4476]
[1777605707002,36.27,77267.61,1.43,-0.11484,0.0003,3.44588]
[1777605708013,36.27,77271.2,1.43,-0.11376,0.0003,3.42296]
[1777605709019,36.27,77276.23,1.43,-0.11226,0.0003,3.3909]
[1777605709679,36.27,77276.23,1.43,-0.11226,0.0003,3.3909]
[1777605709687,36.27,77276.23,1.43,-0.11226,0.0003,3.3909]
[1777605710037,36.28,77275.67,1.43,-0.11254,0.0003,3.39689]
[1777605711147,36.28,77275.67,1.43,-0.11254,0.0003,3.39689]
[1777605711247,36.3,77269.26,1.43,-0.11456,0.0003,3.43997]
[1777605712218,36.3,77269.26,1.43,-0.11456,0.0003,3.43997]
[1777605712278,36.31,77265.76,1.43,-0.11564,0.0003,3.46276]
[1777605713267,36.31,77265.76,1.43,-0.11564,0.0003,3.46276]
[1777605713368,36.31,77258.8,1.43,-0.11778,0.00031,3.50768]
[1777605713955,36.31,77258.8,1.43,-0.11778,0.00031,3.50768]
[1777605714238,36.31,77258.8,1.43,-0.11778,0.00031,3.50768]
[1777605714335,36.31,77249.14,1.43,-0.12076,0.00031,3.5697]
[1777605714579,36.31,77249.14,1.43,-0.12076,0.00031,3.5697]
[1777605714905,36.31,77249.14,1.43,-0.12076,0.00031,3.5697]
[1777605715065,36.31,77248.67,1.43,-0.12092,0.00031,3.57312]
[1777605716386,36.32,77226.81,1.43,-0.1279,0.00032,3.71508]
[1777605717315,36.32,77226.81,1.43,-0.1279,0.00032,3.71508]
[1777605717369,36.32,77226.57,1.43,-0.12799,0.00032,3.71678]
[1777605718083,36.32,77226.67,1.43,-0.12796,0.00032,3.71617]
[1777605719358,36.32,77226.67,1.43,-0.12796,0.00032,3.71617]
[1777605719459,36.32,77220.79,1.43,-0.12988,0.00033,3.75445]
[1777605720531,36.32,77220.79,1.43,-0.12988,0.00033,3.75445]
[1777605721249,36.32,77230.77,1.43,-0.12663,0.00032,3.68954]
[1777605723128,36.32,77250.59,1.43,-0.12035,0.00031,3.56133]
[1777605723766,36.32,77250.59,1.43,-0.12035,0.00031,3.56133]
[1777605723853,36.32,77250.59,1.43,-0.12035,0.00031,3.56133]
[1777605724429,36.32,77250.59,1.43,-0.12035,0.00031,3.56133]
[1777605724486,36.32,77260.22,1.43,-0.11739,0.00031,3.49955]
[1777605725183,36.32,77260.22,1.43,-0.11739,0.00031,3.49955]
[1777605726476,36.34,77259.85,1.43,-0.11766,0.00031,3.5053]
[1777605726621,36.34,77259.94,1.43,-0.11765,0.00031,3.50507]
[1777605726959,36.34,77259.94,1.44,-0.11765,0.00031,3.50507]
[1777605726986,36.34,77259.94,1.44,-0.11765,0.00031,3.50507]
[1777605726997,36.34,77259.94,1.44,-0.11765,0.00031,3.50507]
[1777605727405,36.34,77259.94,1.44,-0.11765,0.00031,3.50507]
[1777605727504,36.35,77258.72,1.44,-0.11804,0.00031,3.51321]
[1777605728449,36.35,77258.72,1.44,-0.11804,0.00031,3.51321]
[1777605728468,36.35,77258.72,1.44,-0.11804,0.00031,3.51321]
[1777605728491,36.37,77257.1,1.44,-0.11869,0.00031,3.52692]
[1777605729483,36.37,77257.1,1.44,-0.11869,0.00031,3.52692]
[1777605729542,36.37,77260.42,1.44,-0.11769,0.00031,3.506]
[1777605730461,36.37,77260.42,1.44,-0.11769,0.00031,3.506]
[1777605730473,36.37,77260.42,1.44,-0.11769,0.00031,3.506]
[1777605731181,36.4,77265.5,1.44,-0.11632,0.0003,3.47719]
[1777605734445,36.45,77264.65,1.44,-0.11693,0.0003,3.49002]
[1777605734505,36.46,77280.67,1.44,-0.11216,0.00029,3.38879]
[1777605734633,36.46,77280.67,1.44,-0.11216,0.00029,3.38879]
[1777605734663,36.46,77280.67,1.44,-0.11216,0.00029,3.38879]
[1777605735287,36.46,77280.67,1.44,-0.11216,0.00029,3.38879]
[1777605735313,36.46,77280.9,1.44,-0.11211,0.00029,3.38774]
[1777605737238,36.47,77284.35,1.44,-0.11113,0.00029,3.36673]
[1777605738300,36.47,77292.13,1.44,-0.1089,0.00029,3.31838]
[1777605740148,36.47,77292.46,1.44,-0.10881,0.00029,3.31655]
[1777605740161,36.47,77292.46,1.44,-0.10881,0.00029,3.31655]
[1777605740249,36.47,77298.64,1.44,-0.10706,0.00028,3.27826]
[1777605740719,36.47,77298.64,1.44,-0.10706,0.00028,3.27826]
[1777605741251,36.47,77298.64,1.44,-0.10706,0.00028,3.27836]
[1777605741624,36.47,77298.64,1.44,-0.10706,0.00028,3.27836]
[1777605741636,36.47,77298.64,1.44,-0.10706,0.00028,3.27836]
[1777605742259,36.48,77299.8,1.44,-0.10675,0.00028,3.2715]
[1777605742624,36.48,77299.8,1.44,-0.10675,0.00028,3.2715]
[1777605742925,36.48,77299.8,1.44,-0.10675,0.00028,3.2715]
[1777605743621,36.48,77300.21,1.44,-0.10664,0.00028,3.26905]
[1777605744408,36.48,77286.11,1.44,-0.1107,0.00029,3.35744]
[1777605744977,36.48,77286.11,1.44,-0.1107,0.00029,3.35744]
[1777605745279,36.48,77285.92,1.44,-0.11078,0.00029,3.35928]
[1777605745578,36.48,77285.92,1.44,-0.11078,0.00029,3.35928]
[1777605745652,36.48,77285.92,1.44,-0.11078,0.00029,3.35928]
[1777605746286,36.49,77274.13,1.44,-0.11428,0.0003,3.43423]
[1777605746957,36.49,77274.13,1.44,-0.11428,0.0003,3.43423]
[1777605747291,36.49,77282.81,1.44,-0.11173,0.00029,3.37956]
[1777605748299,36.49,77291.75,1.44,-0.10914,0.00029,3.32364]
[1777605749039,36.49,77291.75,1.44,-0.10914,0.00029,3.32364]
[1777605749306,36.49,77292.68,1.44,-0.10888,0.00029,3.31814]
[1777605749976,36.49,77292.68,1.44,-0.10888,0.00029,3.31814]
[1777605750314,36.49,77299.84,1.44,-0.10684,0.00028,3.27345]
[1777605750759,36.49,77299.84,1.44,-0.10684,0.00028,3.27345]
[1777605751321,36.49,77299.41,1.44,-0.10656,0.00028,3.26129]
[1777605752328,36.5,77294.81,1.44,-0.10788,0.00029,3.29033]
[1777605752900,36.5,77294.81,1.44,-0.10788,0.00029,3.29033]
[1777605753334,36.5,77290.18,1.44,-0.10923,0.00029,3.31962]
[1777605753754,36.5,77290.18,1.44,-0.10923,0.00029,3.31962]
[1777605753764,36.5,77290.18,1.44,-0.10923,0.00029,3.31962]
[1777605753767,36.5,77290.18,1.44,-0.10923,0.00029,3.31962]
[1777605754411,36.5,77290.18,1.44,-0.10923,0.00029,3.31962]
[1777605754503,36.5,77308.54,1.44,-0.10402,0.00028,3.20531]
[1777605755045,36.5,77308.54,1.44,-0.10402,0.00028,3.20531]
[1777605755066,36.5,77308.54,1.44,-0.10402,0.00028,3.20531]
[1777605755080,36.5,77308.54,1.44,-0.10402,0.00028,3.20531]
[1777605755161,36.5,77308.54,1.44,-0.10402,0.00028,3.20531]
[1777605755523,36.5,77308.54,1.44,-0.10402,0.00028,3.20531]
[1777605755350,36.5,77308.28,1.44,-0.1041,0.00028,3.20702]
[1777605756356,36.5,77318.34,1.44,-0.10133,0.00027,3.14517]
[1777605757161,36.5,77318.34,1.44,-0.10133,0.00027,3.14517]
[1777605757381,36.5,77325.23,1.44,-0.09947,0.00027,3.10322]
[1777605758015,36.5,77325.23,1.44,-0.09947,0.00027,3.10322]
[1777605758029,36.5,77325.23,1.44,-0.09947,0.00027,3.10322]
[1777605758134,36.5,77325.23,1.44,-0.09947,0.00027,3.10322]
[1777605758416,36.5,77358.78,1.44,-0.09073,0.00025,2.90129]
[1777605758690,36.5,77358.78,1.44,-0.09073,0.00025,2.90129]
[1777605758812,36.5,77358.78,1.44,-0.09073,0.00025,2.90129]
[1777605760364,36.51,77359.05,1.44,-0.09067,0.00025,2.89974]
[1777605760441,36.51,77359.05,1.44,-0.09067,0.00025,2.89974]
[1777605760499,36.51,77359.05,1.44,-0.09067,0.00025,2.89974]
[1777605760556,36.51,77379.33,1.44,-0.08568,0.00024,2.78067]
[1777605760808,36.51,77379.33,1.44,-0.08568,0.00024,2.78067]
[1777605760814,36.51,77379.33,1.44,-0.08568,0.00024,2.78067]
[1777605761028,36.51,77379.33,1.44,-0.08568,0.00024,2.78067]
[1777605761402,36.51,77379.46,1.44,-0.08566,0.00024,2.78031]
[1777605761811,36.51,77379.46,1.44,-0.08566,0.00024,2.78031]
[1777605762411,36.52,77382.02,1.44,-0.08508,0.00024,2.76619]
[1777605763080,36.52,77382.02,1.44,-0.08508,0.00024,2.76619]
[1777605763417,36.52,77388.62,1.44,-0.08352,0.00024,2.72844]
[1777605763890,36.52,77388.62,1.44,-0.08352,0.00024,2.72844]
[1777605764208,36.52,77388.62,1.44,-0.08352,0.00024,2.72844]
[1777605765431,36.53,77402.77,1.44,-0.08027,0.00023,2.6483]
[1777605766302,36.53,77402.77,1.44,-0.08027,0.00023,2.6483]
[1777605766437,36.53,77399.89,1.44,-0.08095,0.00023,2.66527]
[1777605766855,36.53,77399.89,1.44,-0.08095,0.00023,2.66527]
[1777605767445,36.58,77389.64,1.44,-0.08361,0.00024,2.7306]
[1777605768524,36.58,77389.64,1.44,-0.08361,0.00024,2.7306]
[1777605768502,36.64,77359.25,1.44,-0.09139,0.00025,2.91686]
[1777605769185,36.64,77359.25,1.44,-0.09139,0.00025,2.91686]
[1777605769460,36.64,77358.97,1.44,-0.09148,0.00025,2.9191]
[1777605769988,36.64,77358.97,1.44,-0.09148,0.00025,2.9191]
[1777605770026,36.64,77358.97,1.44,-0.09148,0.00025,2.9191]
[1777605770467,36.64,77362.73,1.44,-0.09055,0.00025,2.89708]
[1777605770974,36.64,77362.73,1.44,-0.09055,0.00025,2.89708]
[1777605770985,36.64,77362.73,1.44,-0.09055,0.00025,2.89708]
[1777605771499,36.64,77362.73,1.44,-0.09055,0.00025,2.89708]
[1777605771585,36.64,77377.83,1.44,-0.08683,0.00024,2.80864]
[1777605771716,36.64,77377.83,1.44,-0.08683,0.00024,2.80864]
[1777605772483,36.65,77378.06,1.44,-0.08679,0.00024,2.80769]
[1777605773291,36.65,77378.06,1.44,-0.08679,0.00024,2.80769]
[1777605773488,36.65,77375.19,1.44,-0.08751,0.00024,2.82488]
[1777605773674,36.65,77375.19,1.44,-0.08751,0.00024,2.82488]
[1777605773721,36.65,77375.19,1.44,-0.08751,0.00024,2.82488]
[1777605773846,36.65,77375.19,1.44,-0.08751,0.00024,2.82488]
[1777605774494,36.68,77371.33,1.44,-0.08862,0.00025,2.85145]
[1777605774828,36.68,77371.33,1.44,-0.08862,0.00025,2.85145]
[1777605775014,36.68,77371.33,1.44,-0.08862,0.00025,2.85145]
[1777605775498,36.68,77371.33,1.44,-0.08862,0.00025,2.85145]
[1777605775562,36.68,77374.35,1.44,-0.08788,0.00024,2.83375]
[1777605777544,36.74,77378.36,1.44,-0.08724,0.00024,2.81858]
[1777605780557,36.9,77386.65,1.44,-0.08618,0.00024,2.79321]
[1777605780715,36.9,77386.65,1.44,-0.08618,0.00024,2.79321]
[1777605781550,36.95,77387.16,1.44,-0.08638,0.00024,2.79813]
[1777605782080,36.95,77387.16,1.44,-0.08638,0.00024,2.79813]
[1777605782200,36.95,77387.16,1.44,-0.08638,0.00024,2.79813]
[1777605782553,37.01,77404.41,1.44,-0.08264,0.00023,2.70723]
[1777605783560,37.07,77412.56,1.44,-0.0811,0.00023,2.66947]
[1777605784400,37.07,77412.56,1.44,-0.0811,0.00023,2.66947]
[1777605784476,37.07,77412.56,1.44,-0.0811,0.00023,2.66947]
[1777605784598,37.07,77412.56,1.44,-0.0811,0.00023,2.66947]
[1777605784592,37.13,77416.32,1.44,-0.08058,0.00023,2.65665]
[1777605785589,37.19,77415.19,1.44,-0.08117,0.00023,2.67127]
[1777605785748,37.19,77415.19,1.44,-0.08117,0.00023,2.67127]
[1777605785761,37.19,77415.19,1.44,-0.08117,0.00023,2.67127]
[1777605786595,37.25,77403.83,1.44,-0.08412,0.00023,2.74367]
[1777605787322,37.25,77403.83,1.44,-0.08412,0.00023,2.74367]
[1777605787597,37.31,77388.2,1.44,-0.08817,0.00024,2.84128]
[1777605788057,37.31,77388.2,1.44,-0.08817,0.00024,2.84128]
[1777605788604,37.36,77375.64,1.44,-0.09154,0.00025,2.92101]
[1777605788991,37.36,77375.64,1.44,-0.09154,0.00025,2.92101]
[1777605789613,37.36,77366.38,1.44,-0.09389,0.00025,2.97596]
[1777605789778,37.36,77366.38,1.44,-0.09389,0.00025,2.97596]
[1777605790420,37.36,77366.38,1.44,-0.09389,0.00025,2.97596]
[1777605790618,37.37,77361.02,1.44,-0.09528,0.00026,3.00826]
[1777605791117,37.37,77361.02,1.44,-0.09528,0.00026,3.00826]
[1777605791437,37.38,77354.72,1.44,-0.09693,0.00026,3.04621]
[1777605791871,37.38,77354.72,1.44,-0.09693,0.00026,3.04621]
[1777605792181,37.38,77345.37,1.44,-0.09937,0.00026,3.1018]
[1777605794512,37.38,77344.33,1.44,-0.09969,0.00026,3.10896]
[1777605794613,37.38,77344.08,1.44,-0.09976,0.00026,3.11073]
[1777605795395,37.38,77344.08,1.44,-0.09976,0.00026,3.11073]
[1777605795407,37.38,77344.08,1.44,-0.09976,0.00026,3.11073]
[1777605795429,37.39,77338.12,1.44,-0.10137,0.00027,3.14696]
[1777605796726,37.39,77338.12,1.44,-0.10137,0.00027,3.14696]
[1777605797483,37.4,77333.8,1.44,-0.1026,0.00027,3.1745]
[1777605798412,37.4,77333.8,1.44,-0.1026,0.00027,3.1745]
[1777605798501,37.4,77333.8,1.44,-0.1026,0.00027,3.1745]
[1777605799266,37.41,77334.88,1.44,-0.10234,0.00027,3.16879]
[1777605799512,37.41,77334.88,1.44,-0.10234,0.00027,3.16879]
[1777605799583,37.41,77343.07,1.44,-0.1002,0.00026,3.1205]
[1777605800949,37.41,77343.07,1.44,-0.1002,0.00026,3.1205]
[1777605801049,37.42,77370.73,1.44,-0.09311,0.00025,2.95783]
[1777605801668,37.42,77370.73,1.44,-0.09311,0.00025,2.95783]
[1777605802322,37.42,77370.73,1.44,-0.09311,0.00025,2.95783]
[1777605802421,37.43,77373.68,1.44,-0.09242,0.00025,2.94187]
[1777605802976,37.43,77373.68,1.44,-0.09242,0.00025,2.94187]
[1777605803632,37.43,77373.68,1.44,-0.09242,0.00025,2.94187]
[1777605803395,37.43,77358.02,1.44,-0.09639,0.00026,3.03393]
[1777605804265,37.43,77358.02,1.44,-0.09639,0.00026,3.03393]
[1777605804280,37.43,77358.02,1.44,-0.09639,0.00026,3.03393]
[1777605804455,37.43,77339.03,1.44,-0.10138,0.00027,3.14722]
[1777605805025,37.43,77339.03,1.44,-0.10138,0.00027,3.14722]
[1777605805126,37.43,77332.53,1.44,-0.10313,0.00027,3.18626]
[1777605805827,37.43,77332.53,1.44,-0.10313,0.00027,3.18626]
[1777605806400,37.43,77332.53,1.44,-0.10313,0.00027,3.18626]
[1777605807100,37.43,77333.1,1.44,-0.10297,0.00027,3.18279]
[1777605807195,37.43,77333.1,1.44,-0.10297,0.00027,3.18279]
[1777605807207,37.43,77333.1,1.44,-0.10297,0.00027,3.18279]
[1777605807874,37.43,77330.32,1.44,-0.10373,0.00027,3.19964]
[1777605807888,37.43,77330.32,1.44,-0.10373,0.00027,3.19964]
[1777605808285,37.43,77330.32,1.44,-0.10373,0.00027,3.19964]
[1777605808407,37.43,77325.98,1.44,-0.10491,0.00027,3.22593]
[1777605808963,37.43,77325.98,1.44,-0.10491,0.00027,3.22593]
[1777605809167,37.43,77310.55,1.44,-0.10919,0.00028,3.3197]
[1777605810044,37.43,77310.55,1.44,-0.10919,0.00028,3.3197]
[1777605810221,37.43,77310.55,1.44,-0.10919,0.00028,3.3197]
[1777605810222,37.43,77310.55,1.44,-0.10919,0.00028,3.3197]
[1777605810303,37.43,77303.18,1.44,-0.11129,0.00029,3.36486]
[1777605810890,37.43,77303.18,1.44,-0.11129,0.00029,3.36486]
[1777605810982,37.43,77304.2,1.44,-0.11099,0.00028,3.35851]
[1777605811680,37.43,77304.2,1.44,-0.11099,0.00028,3.35851]
[1777605811701,37.43,77304.2,1.44,-0.11099,0.00028,3.35851]
[1777605811777,37.43,77304.22,1.44,-0.11058,0.00028,3.34344]
[1777605813264,37.43,77304.22,1.44,-0.11058,0.00028,3.34344]
[1777605814218,37.43,77304.49,1.44,-0.11049,0.00028,3.34151]
[1777605814387,37.43,77304.49,1.44,-0.11049,0.00028,3.34151]
[1777605814487,37.43,77302.56,1.44,-0.11103,0.00029,3.3532]
[1777605815100,37.43,77302.56,1.44,-0.11103,0.00029,3.3532]
[1777605815201,37.43,77302.54,1.44,-0.11103,0.00029,3.35333]
[1777605815737,37.43,77302.54,1.44,-0.11103,0.00029,3.35333]
[1777605815986,37.43,77302.54,1.44,-0.11103,0.00029,3.35333]
[1777605816126,37.43,77302.54,1.44,-0.11103,0.00029,3.35333]
[1777605816611,37.43,77302.54,1.44,-0.11103,0.00029,3.35333]
[1777605816648,37.43,77302.54,1.44,-0.11103,0.00029,3.35333]
[1777605816613,37.43,77299.18,1.44,-0.112,0.00029,3.37407]
[1777605816673,37.43,77299.18,1.44,-0.112,0.00029,3.37407]
[1777605816819,37.43,77299.18,1.44,-0.11201,0.00029,3.37424]
[1777605817929,37.43,77299.18,1.44,-0.11201,0.00029,3.37424]
[1777605818307,37.43,77289.68,1.44,-0.11476,0.00029,3.43276]
[1777605819118,37.43,77289.68,1.44,-0.11476,0.00029,3.43276]
[1777605819491,37.43,77296.41,1.44,-0.11281,0.00029,3.39136]
[1777605820347,37.43,77296.41,1.44,-0.11281,0.00029,3.39136]
[1777605820363,37.43,77296.41,1.44,-0.11281,0.00029,3.39136]
[1777605820419,37.43,77296.41,1.44,-0.11281,0.00029,3.39136]
[1777605820521,37.43,77295.93,1.44,-0.11294,0.00029,3.39411]
[1777605821019,37.43,77295.93,1.44,-0.11294,0.00029,3.39411]
[1777605821570,37.43,77295.93,1.44,-0.11294,0.00029,3.39411]
[1777605821652,37.43,77291.24,1.44,-0.11428,0.00029,3.42254]
[1777605821881,37.43,77291.24,1.44,-0.11428,0.00029,3.42254]
[1777605821894,37.43,77291.24,1.44,-0.11428,0.00029,3.42254]
[1777605822177,37.43,77291.24,1.44,-0.11428,0.00029,3.42254]
[1777605822643,37.43,77291.24,1.44,-0.11428,0.00029,3.42254]
[1777605822350,37.42,77289.05,1.44,-0.11491,0.00029,3.43582]
[1777605823223,37.42,77289.05,1.44,-0.11491,0.00029,3.43582]
[1777605823289,37.42,77293.24,1.44,-0.11366,0.00029,3.40941]
[1777605823668,37.42,77293.24,1.44,-0.11366,0.00029,3.40941]
[1777605824435,37.42,77293.24,1.44,-0.11366,0.00029,3.40941]
[1777605824504,37.42,77298.97,1.44,-0.11198,0.00029,3.37363]
[1777605824847,37.42,77298.97,1.44,-0.11198,0.00029,3.37363]
[1777605825168,37.42,77298.97,1.44,-0.11198,0.00029,3.37363]
[1777605825239,37.42,77298.97,1.44,-0.11198,0.00029,3.37363]
[1777605826369,37.41,77300.63,1.44,-0.11149,0.00029,3.36298]
[1777605826432,37.41,77318.0,1.44,-0.10657,0.00028,3.25644]
[1777605826856,37.41,77318.0,1.44,-0.10657,0.00028,3.25644]
[1777605827355,37.41,77318.0,1.44,-0.10657,0.00028,3.25644]
[1777605827400,37.41,77318.0,1.44,-0.10657,0.00028,3.25644]
[1777605827476,37.41,77318.0,1.44,-0.10657,0.00028,3.25644]
[1777605827540,37.41,77334.22,1.44,-0.10214,0.00027,3.15843]
[1777605827965,37.41,77334.22,1.44,-0.10214,0.00027,3.15843]
[1777605828040,37.41,77341.42,1.44,-0.10022,0.00027,3.11529]
[1777605828900,37.41,77341.42,1.44,-0.10022,0.00027,3.11529]
[1777605828905,37.41,77346.87,1.44,-0.09878,0.00026,3.08291]
[1777605829802,37.41,77346.87,1.44,-0.09878,0.00026,3.08291]
[1777605830649,37.41,77346.87,1.44,-0.09878,0.00026,3.08291]
[1777605829913,37.41,77346.9,1.44,-0.09877,0.00026,3.08264]
[1777605831030,37.41,77346.9,1.44,-0.09877,0.00026,3.08264]
[1777605831132,37.41,77333.58,1.44,-0.10232,0.00027,3.16253]
[1777605831916,37.41,77333.58,1.44,-0.10232,0.00027,3.16253]
[1777605832689,37.41,77335.74,1.44,-0.10175,0.00027,3.14977]
[1777605832933,37.41,77335.74,1.44,-0.10176,0.00027,3.14989]
[1777605834153,37.41,77335.74,1.44,-0.10176,0.00027,3.14989]
[1777605834668,37.42,77329.78,1.44,-0.10338,0.00027,3.18599]
[1777605835094,37.42,77329.78,1.44,-0.10338,0.00027,3.18599]
[1777605835444,37.42,77332.91,1.44,-0.10254,0.00027,3.16728]
[1777605836707,37.42,77332.91,1.44,-0.10254,0.00027,3.16728]
[1777605838659,37.42,77332.84,1.44,-0.10256,0.00027,3.16778]
[1777605838678,37.42,77335.18,1.44,-0.10193,0.00027,3.15383]
[1777605839396,37.42,77335.18,1.44,-0.10193,0.00027,3.15383]
[1777605839976,37.42,77335.32,1.44,-0.10191,0.00027,3.15323]
[1777605840329,37.42,77335.32,1.44,-0.10191,0.00027,3.15323]
[1777605840415,37.42,77335.32,1.44,-0.10191,0.00027,3.15323]
[1777605840677,37.42,77335.32,1.44,-0.10191,0.00027,3.15323]
[1777605841627,37.42,77335.56,1.44,-0.10185,0.00027,3.15191]
[1777605841649,37.42,77335.56,1.44,-0.10185,0.00027,3.15191]
[1777605841667,37.42,77341.6,1.44,-0.10024,0.00027,3.11587]
[1777605841778,37.42,77341.6,1.44,-0.10024,0.00027,3.11587]
[1777605842423,37.42,77341.6,1.44,-0.10024,0.00027,3.11587]
[1777605842586,37.42,77341.6,1.44,-0.10024,0.00027,3.11587]
[1777605842624,37.42,77341.6,1.44,-0.10024,0.00027,3.11587]
[1777605842645,37.42,77350.89,1.44,-0.09781,0.00026,3.0607]
[1777605842720,37.42,77350.89,1.44,-0.09781,0.00026,3.0607]
[1777605843267,37.42,77356.61,1.44,-0.09633,0.00026,3.02685]
[1777605843811,37.42,77356.61,1.44,-0.09633,0.00026,3.02685]
[1777605845979,37.43,77354.39,1.44,-0.09692,0.00026,3.04043]
[1777605846136,37.43,77354.39,1.44,-0.09692,0.00026,3.04043]
[1777605846227,37.43,77360.16,1.44,-0.09545,0.00026,3.00669]
[1777605847248,37.43,77360.16,1.44,-0.09545,0.00026,3.00669]
[1777605847340,37.43,77366.74,1.44,-0.0938,0.00025,2.96854]
[1777605852859,37.44,77367.34,1.44,-0.0937,0.00025,2.96626]
[1777605853076,37.44,77367.33,1.44,-0.09372,0.00025,2.96673]
[1777605854455,37.44,77367.33,1.44,-0.09372,0.00025,2.96673]
[1777605854471,37.44,77367.33,1.44,-0.09372,0.00025,2.96673]
[1777605854540,37.45,77357.31,1.44,-0.0963,0.00026,3.02631]
[1777605857976,37.45,77356.39,1.44,-0.09657,0.00026,3.03241]
[1777605858053,37.45,77356.39,1.44,-0.09657,0.00026,3.03241]
[1777605858112,37.46,77356.64,1.44,-0.09652,0.00026,3.03125]
[1777605858785,37.46,77356.64,1.44,-0.09652,0.00026,3.03125]
[1777605858975,37.46,77356.64,1.44,-0.09652,0.00026,3.03125]
[1777605859681,37.46,77337.73,1.44,-0.10149,0.00027,3.14403]
[1777605859760,37.46,77337.73,1.44,-0.10149,0.00027,3.14403]
[1777605860653,37.46,77337.73,1.44,-0.10149,0.00027,3.14403]
[1777605860673,37.46,77324.58,1.44,-0.10506,0.00027,3.22339]
[1777605860953,37.46,77324.58,1.44,-0.10506,0.00027,3.22339]
[1777605860966,37.46,77324.58,1.44,-0.10506,0.00027,3.22339]
[1777605862184,37.46,77324.06,1.44,-0.10521,0.00027,3.22654]
[1777605862201,37.46,77324.06,1.44,-0.10521,0.00027,3.22654]
[1777605862225,37.46,77312.19,1.44,-0.10851,0.00028,3.29873]
[1777605863197,37.46,77307.04,1.44,-0.10996,0.00028,3.33018]
[1777605863934,37.46,77307.04,1.44,-0.10996,0.00028,3.33018]
[1777605864726,37.46,77306.85,1.44,-0.11001,0.00028,3.33132]
[1777605865697,37.46,77306.85,1.44,-0.11001,0.00028,3.33132]
[1777605866025,37.46,77305.48,1.44,-0.11041,0.00028,3.33988]
[1777605866198,37.46,77308.01,1.44,-0.1097,0.00028,3.32453]
[1777605866783,37.46,77308.01,1.44,-0.1097,0.00028,3.32453]
[1777605867125,37.46,77308.01,1.44,-0.1097,0.00028,3.32453]
[1777605867218,37.47,77312.2,1.44,-0.10852,0.00028,3.29908]
[1777605868074,37.47,77312.2,1.44,-0.10852,0.00028,3.29908]
[1777605868088,37.47,77312.2,1.44,-0.10852,0.00028,3.29908]
[1777605868526,37.47,77326.83,1.44,-0.10448,0.00027,3.21041]
[1777605868736,37.47,77326.83,1.44,-0.10448,0.00027,3.21041]
[1777605868854,37.47,77326.83,1.44,-0.10448,0.00027,3.21041]
[1777605869127,37.47,77326.83,1.44,-0.10448,0.00027,3.21041]
[1777605869513,37.47,77326.83,1.44,-0.10448,0.00027,3.21041]
[1777605869611,37.46,77335.43,1.44,-0.10214,0.00027,3.15861]
[1777605870091,37.46,77335.43,1.44,-0.10214,0.00027,3.15861]
[1777605870109,37.46,77335.43,1.44,-0.10214,0.00027,3.15861]
[1777605871648,37.46,77335.45,1.44,-0.10214,0.00027,3.15849]
[1777605871673,37.46,77335.45,1.44,-0.10214,0.00027,3.15849]
[1777605871656,37.47,77341.01,1.44,-0.10026,0.00027,3.11051]
[1777605873143,37.47,77340.83,1.44,-0.1003,0.00027,3.11159]
[1777605873156,37.47,77340.83,1.44,-0.1003,0.00027,3.11159]
[1777605873247,37.47,77339.33,1.44,-0.10071,0.00027,3.1207]
[1777605873964,37.47,77339.33,1.44,-0.10071,0.00027,3.1207]
[1777605874254,37.47,77336.7,1.44,-0.10141,0.00027,3.13633]
[1777605874907,37.47,77336.7,1.44,-0.10141,0.00027,3.13633]
[1777605875260,37.47,77335.19,1.44,-0.10182,0.00027,3.14555]
[1777605876999,37.47,77335.81,1.44,-0.10166,0.00027,3.14198]
[1777605878282,37.47,77325.3,1.44,-0.10452,0.00027,3.20544]
[1777605879289,37.47,77320.04,1.44,-0.10597,0.00028,3.23736]
[1777605880579,37.47,77320.04,1.44,-0.10597,0.00028,3.23736]
[1777605881728,37.47,77317.33,1.44,-0.10672,0.00028,3.25383]
[1777605882122,37.47,77317.33,1.44,-0.10672,0.00028,3.25383]
[1777605882388,37.47,77317.33,1.44,-0.10672,0.00028,3.25383]
[1777605882400,37.47,77317.33,1.44,-0.10672,0.00028,3.25383]
[1777605882416,37.47,77321.17,1.44,-0.10566,0.00028,3.23052]
[1777605883793,37.47,77321.17,1.44,-0.10566,0.00028,3.23052]
[1777605884386,37.47,77321.17,1.44,-0.10566,0.00028,3.23052]
[1777605885317,37.47,77322.68,1.44,-0.10523,0.00027,3.22112]
[1777605886579,37.47,77321.44,1.44,-0.10557,0.00028,3.22865]
[1777605886638,37.47,77321.44,1.44,-0.10557,0.00028,3.22865]
[1777605887283,37.47,77319.25,1.44,-0.10618,0.00028,3.24193]
[1777605887880,37.47,77319.3,1.44,-0.10616,0.00028,3.24163]
[1777605888657,37.47,77319.3,1.44,-0.10616,0.00028,3.24163]
[1777605888358,37.47,77314.79,1.44,-0.10742,0.00028,3.269]
[1777605889360,37.47,77313.1,1.44,-0.10789,0.00028,3.27923]
[1777605890314,37.47,77313.1,1.44,-0.10789,0.00028,3.27923]
[1777605890414,37.47,77311.89,1.44,-0.10822,0.00028,3.28653]
[1777605894193,37.47,77312.56,1.44,-0.10802,0.00028,3.28224]
[1777605894279,37.47,77312.56,1.44,-0.10802,0.00028,3.28224]
[1777605894524,37.47,77307.42,1.44,-0.10947,0.00028,3.3135]
[1777605896790,37.47,77305.17,1.44,-0.1101,0.00028,3.32708]
[1777605896878,37.47,77305.17,1.44,-0.1101,0.00028,3.32708]
[1777605897615,37.47,77305.17,1.44,-0.1101,0.00028,3.32708]
[1777605897618,37.47,77305.17,1.44,-0.1101,0.00028,3.32708]
[1777605897647,37.47,77294.06,1.44,-0.11328,0.00029,3.39512]
[1777605899559,37.46,77294.4,1.44,-0.11318,0.00029,3.3929]
[1777605899660,37.46,77291.11,1.44,-0.11412,0.00029,3.41294]
[1777605900195,37.46,77291.11,1.44,-0.11412,0.00029,3.41294]
[1777605900937,37.46,77291.11,1.44,-0.11412,0.00029,3.41296]
[1777605901004,37.46,77291.11,1.44,-0.11412,0.00029,3.41296]
[1777605901494,37.46,77291.11,1.44,-0.11412,0.00029,3.41296]
[1777605901563,37.46,77285.47,1.44,-0.11577,0.00029,3.44778]
[1777605902135,37.46,77285.47,1.44,-0.11577,0.00029,3.44778]
[1777605902593,37.46,77285.47,1.44,-0.11577,0.00029,3.44778]
[1777605902633,37.46,77280.03,1.44,-0.11738,0.0003,3.48147]
[1777605902799,37.46,77280.03,1.44,-0.11738,0.0003,3.48147]
[1777605903626,37.46,77278.94,1.44,-0.11771,0.0003,3.48818]
[1777605905695,37.46,77260.18,1.44,-0.1234,0.00031,3.60534]
[1777605906097,37.46,77260.18,1.44,-0.1234,0.00031,3.60534]
[1777605907492,37.47,77272.67,1.44,-0.1196,0.0003,3.5275]
[1777605907833,37.47,77272.67,1.44,-0.1196,0.0003,3.5275]
[1777605908498,37.46,77277.32,1.44,-0.1182,0.0003,3.49852]
[1777605910909,37.47,77275.99,1.44,-0.11862,0.0003,3.5072]
[1777605911519,37.47,77279.22,1.44,-0.11767,0.0003,3.48735]
[1777605912398,37.47,77279.22,1.44,-0.11767,0.0003,3.48735]
[1777605912528,37.47,77287.87,1.44,-0.11511,0.00029,3.43371]
[1777605913700,37.47,77287.87,1.44,-0.11511,0.00029,3.43371]
[1777605913748,37.47,77294.95,1.44,-0.11304,0.00029,3.39005]
[1777605913771,37.47,77294.95,1.44,-0.11304,0.00029,3.39005]
[1777605915425,37.47,77295.08,1.44,-0.113,0.00029,3.38925]
[1777605915455,37.47,77295.08,1.44,-0.113,0.00029,3.38925]
[1777605915549,37.47,77301.73,1.44,-0.11109,0.00029,3.34849]
[1777605916399,37.47,77301.73,1.44,-0.11109,0.00029,3.34849]
[1777605916554,37.47,77306.36,1.44,-0.10978,0.00028,3.32029]
[1777605916928,37.47,77306.36,1.44,-0.10978,0.00028,3.32029]
[1777605917581,37.47,77306.36,1.44,-0.10978,0.00028,3.32029]
[1777605917664,37.47,77311.33,1.44,-0.10839,0.00028,3.29014]
[1777605919566,37.47,77311.19,1.44,-0.10842,0.00028,3.29092]
[1777605919667,37.47,77306.12,1.44,-0.10985,0.00028,3.32179]
[1777605921841,37.47,77303.83,1.44,-0.11049,0.00028,3.33559]
[1777605922596,37.47,77303.51,1.44,-0.11058,0.00028,3.33741]
[1777605924690,37.47,77304.76,1.44,-0.11022,0.00028,3.32962]
[1777605924714,37.47,77285.39,1.44,-0.11583,0.00029,3.44896]
[1777605925899,37.47,77285.3,1.44,-0.11585,0.00029,3.44932]
[1777605926786,37.46,77285.68,1.44,-0.11572,0.00029,3.44668]
[1777605927416,37.46,77285.68,1.44,-0.11572,0.00029,3.44668]
[1777605927905,37.46,77286.08,1.44,-0.11559,0.00029,3.44391]
[1777605933038,37.45,77282.11,1.44,-0.11628,0.0003,3.45194]
[1777605933757,37.45,77282.11,1.44,-0.11628,0.0003,3.45194]
[1777605933673,37.45,77280.16,1.44,-0.11684,0.0003,3.46377]
[1777605935688,37.45,77276.81,1.44,-0.11783,0.0003,3.48431]
[1777605936655,37.45,77276.81,1.44,-0.11783,0.0003,3.48431]
[1777605938708,37.45,77268.94,1.44,-0.12018,0.0003,3.53295]
[1777605940690,37.44,77268.23,1.44,-0.12039,0.0003,3.5373]
[1777605940729,37.44,77267.18,1.44,-0.12071,0.0003,3.54376]
[1777605941017,37.44,77267.18,1.44,-0.12071,0.0003,3.54376]
[1777605941440,37.44,77267.18,1.44,-0.12071,0.0003,3.54376]
[1777605941758,37.45,77261.89,1.44,-0.12233,0.00031,3.57696]
[1777605942446,37.45,77261.89,1.44,-0.12233,0.00031,3.57696]
[1777605942742,37.45,77233.59,1.44,-0.13125,0.00032,3.75509]
[1777605943503,37.45,77233.59,1.44,-0.13125,0.00032,3.75509]
[1777605943746,37.46,77194.12,1.44,-0.14447,0.00034,4.00724]
[1777605944753,37.45,77194.03,1.44,-0.14449,0.00034,4.00758]
[1777605946612,37.45,77196.62,1.44,-0.14359,0.00034,3.99085]
[1777605946767,37.45,77196.1,1.44,-0.14376,0.00034,3.99401]
[1777605948147,37.45,77195.3,1.44,-0.14403,0.00034,3.99917]
[1777605948782,37.45,77194.71,1.44,-0.14423,0.00034,4.00272]
[1777605949218,37.45,77194.71,1.44,-0.14423,0.00034,4.00272]
[1777605949628,37.45,77194.71,1.44,-0.14423,0.00034,4.00272]
[1777605949638,37.45,77194.71,1.44,-0.14423,0.00034,4.00272]
[1777605949807,37.45,77203.6,1.44,-0.14118,0.00034,3.94577]
[1777605950795,37.45,77205.02,1.44,-0.14069,0.00034,3.93657]
[1777605951757,37.45,77205.02,1.44,-0.14069,0.00034,3.93657]
[1777605951766,37.45,77205.02,1.44,-0.14069,0.00034,3.93657]
[1777605951772,37.45,77205.02,1.44,-0.14069,0.00034,3.93657]
[1777605951802,37.44,77210.68,1.44,-0.13876,0.00034,3.90016]
[1777605952060,37.44,77210.68,1.44,-0.13876,0.00034,3.90016]
[1777605953084,37.44,77209.08,1.44,-0.1393,0.00034,3.91026]
[1777605953170,37.44,77200.83,1.44,-0.14209,0.00034,3.96284]
[1777605954534,37.44,77200.83,1.44,-0.14209,0.00034,3.96284]
[1777605954635,37.44,77196.86,1.44,-0.14343,0.00034,3.98791]
[1777605955193,37.44,77196.86,1.44,-0.14343,0.00034,3.98791]
[1777605955535,37.44,77196.67,1.44,-0.14347,0.00034,3.9887]
[1777605957450,37.44,77196.67,1.44,-0.14347,0.00034,3.9887]
[1777605957551,37.43,77200.72,1.44,-0.14207,0.00034,3.96247]
[1777605960487,37.43,77199.63,1.44,-0.14243,0.00034,3.96935]
[1777605960580,37.43,77199.63,1.44,-0.14243,0.00034,3.96935]
[1777605960584,37.43,77196.4,1.44,-0.14354,0.00034,3.99006]
[1777605961452,37.43,77196.4,1.44,-0.14354,0.00034,3.99006]
[1777605961643,37.43,77196.4,1.44,-0.14354,0.00034,3.99006]
[1777605961708,37.43,77186.49,1.44,-0.14698,0.00035,4.05345]
[1777605962341,37.43,77186.49,1.44,-0.14698,0.00035,4.05345]
[1777605962406,37.43,77186.49,1.44,-0.14698,0.00035,4.05345]
[1777605962440,37.43,77188.6,1.44,-0.14624,0.00035,4.03995]
[1777605964380,37.44,77188.6,1.44,-0.14625,0.00035,4.04014]
[1777605964421,37.44,77188.6,1.44,-0.14625,0.00035,4.04014]
[1777605964445,37.44,77188.44,1.44,-0.14632,0.00035,4.04135]
[1777605965663,37.44,77188.44,1.44,-0.14632,0.00035,4.04135]
[1777605966690,37.44,77189.22,1.44,-0.14605,0.00035,4.03636]
[1777605966982,37.44,77188.9,1.44,-0.14616,0.00035,4.03841]
[1777605967209,37.44,77188.9,1.44,-0.14616,0.00035,4.03841]
[1777605967310,37.44,77191.91,1.44,-0.14511,0.00035,4.01917]
[1777605968416,37.44,77191.91,1.44,-0.14511,0.00035,4.01917]
[1777605975141,37.44,77188.96,1.44,-0.14615,0.00035,4.03823]
[1777605975545,37.44,77193.05,1.44,-0.14473,0.00034,4.01212]
[1777605977818,37.44,77200.49,1.44,-0.14219,0.00034,3.96468]
[1777605978408,37.44,77200.49,1.44,-0.14219,0.00034,3.96468]
[1777605978603,37.44,77200.49,1.44,-0.14219,0.00034,3.96468]
[1777605978682,37.44,77201.17,1.44,-0.14196,0.00034,3.96045]
[1777605981314,37.44,77198.86,1.44,-0.14275,0.00034,3.97529]
[1777605981392,37.44,77195.61,1.44,-0.14387,0.00034,3.99613]
[1777605982659,37.44,77195.61,1.44,-0.14387,0.00034,3.99613]
[1777605982732,37.44,77196.27,1.44,-0.14365,0.00034,3.99206]
[1777605988070,37.45,77196.61,1.44,-0.1436,0.00034,3.99113]
[1777605991793,37.47,77199.37,1.44,-0.14231,0.00034,3.95976]
[1777605997523,37.49,77198.48,1.44,-0.14274,0.00034,3.9677]
[1777606002901,37.5,77201.08,1.44,-0.14195,0.00034,3.95304]
[1777606006511,37.51,77200.54,1.44,-0.14218,0.00034,3.95738]
[1777606006564,37.51,77200.54,1.44,-0.14218,0.00034,3.95738]
[1777606006613,37.51,77203.93,1.44,-0.14105,0.00034,3.93619]
[1777606006956,37.51,77203.93,1.44,-0.14105,0.00034,3.93619]
[1777606008212,37.52,77209.92,1.44,-0.13904,0.00034,3.89821]
[1777606009223,37.52,77209.92,1.44,-0.13904,0.00034,3.89821]
[1777606009263,37.52,77223.45,1.44,-0.13455,0.00033,3.8125]
[1777606010429,37.52,77226.94,1.44,-0.13342,0.00033,3.79059]
[1777606011035,37.52,77226.94,1.44,-0.13342,0.00033,3.79059]
[1777606011264,37.52,77229.89,1.44,-0.13247,0.00032,3.77214]
[1777606012810,37.52,77229.89,1.44,-0.13247,0.00032,3.77214]
[1777606013134,37.52,77230.01,1.44,-0.13243,0.00032,3.77143]
[1777606013738,37.52,77230.3,1.44,-0.13235,0.00032,3.76978]
[1777606015662,37.52,77234.06,1.44,-0.13114,0.00032,3.74627]
[1777606018402,37.52,77233.37,1.44,-0.13137,0.00032,3.75074]
[1777606018496,37.52,77239.49,1.44,-0.12942,0.00032,3.71227]
[1777606018882,37.52,77239.49,1.44,-0.12942,0.00032,3.71227]
[1777606019145,37.52,77239.49,1.44,-0.12942,0.00032,3.71227]
[1777606019543,37.53,77235.4,1.44,-0.13074,0.00032,3.73829]
[1777606021303,37.53,77230.77,1.44,-0.13224,0.00032,3.76767]
[1777606021975,37.53,77230.77,1.44,-0.13224,0.00032,3.76767]
[1777606023203,37.53,77231.04,1.44,-0.13216,0.00032,3.76608]
[1777606024993,37.53,77234.03,1.44,-0.1312,0.00032,3.74737]
[1777606025330,37.53,77233.33,1.44,-0.13143,0.00032,3.75189]
[1777606026620,37.53,77233.33,1.44,-0.13143,0.00032,3.75189]
[1777606028330,37.53,77233.02,1.44,-0.13153,0.00032,3.75383]
[1777606028346,37.53,77233.02,1.44,-0.13153,0.00032,3.75383]
[1777606028723,37.53,77236.94,1.44,-0.13026,0.00032,3.72885]
[1777606032477,37.53,77238.27,1.44,-0.12982,0.00032,3.72025]
[1777606033880,37.53,77239.29,1.44,-0.12951,0.00032,3.71412]
[1777606034394,37.53,77239.17,1.44,-0.12955,0.00032,3.71502]
[1777606035839,37.53,77239.17,1.44,-0.12955,0.00032,3.71502]
[1777606035960,37.53,77238.95,1.44,-0.12963,0.00032,3.71656]
[1777606037404,37.53,77239.02,1.44,-0.12961,0.00032,3.71605]
[1777606037460,37.53,77239.02,1.44,-0.12961,0.00032,3.71605]
[1777606037941,37.53,77237.73,1.44,-0.13001,0.00032,3.72409]
[1777606037956,37.53,77237.73,1.44,-0.13001,0.00032,3.72409]
[1777606038828,37.53,77237.73,1.44,-0.13001,0.00032,3.72409]
[1777606038421,37.53,77237.73,1.44,-0.13001,0.00032,3.72401]
[1777606039405,37.53,77237.73,1.44,-0.13001,0.00032,3.72401]
[1777606039503,37.53,77237.45,1.44,-0.1301,0.00032,3.72569]
[1777606042337,37.53,77237.88,1.44,-0.12996,0.00032,3.72303]
[1777606042897,37.53,77237.88,1.44,-0.12996,0.00032,3.72303]
[1777606042449,37.53,77235.83,1.44,-0.13061,0.00032,3.73586]
[1777606043457,37.53,77229.12,1.44,-0.13278,0.00032,3.77813]
[1777606044464,37.53,77224.61,1.44,-0.13425,0.00033,3.8067]
[1777606046183,37.53,77223.31,1.44,-0.13468,0.00033,3.81493]
[1777606046216,37.53,77223.31,1.44,-0.13468,0.00033,3.81493]
[1777606046589,37.53,77223.31,1.44,-0.13468,0.00033,3.81493]
[1777606046636,37.53,77220.82,1.44,-0.13549,0.00033,3.83066]
[1777606046922,37.53,77220.82,1.44,-0.13549,0.00033,3.83066]
[1777606047675,37.53,77227.84,1.44,-0.1332,0.00033,3.78641]
[1777606050288,37.53,77226.68,1.44,-0.13359,0.00033,3.79395]
[1777606051157,37.53,77226.81,1.44,-0.13354,0.00033,3.79291]
[1777606051512,37.53,77228.91,1.44,-0.13241,0.00032,3.76397]
[1777606052520,37.53,77232.25,1.44,-0.13132,0.00032,3.74267]
[1777606055401,37.52,77234.94,1.44,-0.13043,0.00032,3.72534]
[1777606055540,37.52,77238.59,1.44,-0.12925,0.00032,3.70222]
[1777606055965,37.52,77238.59,1.44,-0.12925,0.00032,3.70222]
[1777606056899,37.52,77238.59,1.44,-0.12925,0.00032,3.70222]
[1777606056547,37.52,77242.9,1.44,-0.12787,0.00032,3.67496]
[1777606057464,37.52,77242.9,1.44,-0.12787,0.00032,3.67496]
[1777606057478,37.52,77242.9,1.44,-0.12787,0.00032,3.67496]
[1777606057766,37.52,77258.32,1.44,-0.12304,0.00031,3.57814]
[1777606059712,37.52,77258.29,1.44,-0.12305,0.00031,3.57833]
[1777606059786,37.52,77260.92,1.44,-0.12226,0.00031,3.56223]
[1777606061582,37.52,77257.89,1.44,-0.1232,0.00031,3.58136]
[1777606062209,37.52,77257.89,1.44,-0.1232,0.00031,3.58136]
[1777606062221,37.52,77257.89,1.44,-0.1232,0.00031,3.58136]
[1777606062589,37.52,77257.4,1.44,-0.12335,0.00031,3.58449]
[1777606065610,37.53,77245.67,1.44,-0.12704,0.00032,3.65834]
[1777606069641,37.53,77242.76,1.44,-0.12799,0.00032,3.67722]
[1777606074673,37.54,77240.69,1.44,-0.12868,0.00032,3.69087]
[1777606076886,37.54,77237.12,1.44,-0.12983,0.00032,3.71357]
[1777606077043,37.54,77237.12,1.44,-0.12983,0.00032,3.71357]
[1777606078701,37.54,77232.41,1.44,-0.13136,0.00032,3.74346]
[1777606081876,37.54,77238.95,1.44,-0.12926,0.00032,3.70238]
[1777606082011,37.54,77238.95,1.44,-0.12926,0.00032,3.70238]
[1777606082906,37.54,77238.95,1.44,-0.12926,0.00032,3.70238]
[1777606082732,37.54,77239.36,1.44,-0.12913,0.00032,3.69986]
[1777606083588,37.54,77239.36,1.44,-0.12913,0.00032,3.69986]
[1777606083907,37.54,77239.36,1.44,-0.12913,0.00032,3.69986]
[1777606083918,37.54,77239.36,1.44,-0.12913,0.00032,3.69986]
[1777606083739,37.54,77252.87,1.44,-0.12488,0.00031,3.61516]
[1777606085753,37.55,77259.23,1.44,-0.12292,0.00031,3.57567]
[1777606089781,37.55,77262.41,1.44,-0.12199,0.00031,3.55678]
[1777606092803,37.56,77267.84,1.44,-0.12034,0.0003,3.52332]
[1777606095824,37.56,77280.95,1.44,-0.11643,0.0003,3.44252]
[1777606100859,37.57,77279.27,1.44,-0.11699,0.0003,3.45418]
[1777606101865,37.57,77283.8,1.44,-0.11566,0.0003,3.42647]
[1777606104768,37.57,77283.83,1.44,-0.11568,0.0003,3.42686]
[1777606104964,37.58,77289.51,1.44,-0.11403,0.00029,3.39219]
[1777606106251,37.58,77289.78,1.44,-0.11396,0.00029,3.39082]
[1777606106266,37.58,77289.78,1.44,-0.11396,0.00029,3.39082]
[1777606106353,37.58,77289.78,1.44,-0.11396,0.00029,3.39082]
[1777606106902,37.58,77298.41,1.44,-0.11148,0.00029,3.33827]
[1777606108349,37.59,77297.77,1.44,-0.11168,0.00029,3.34261]
[1777606108877,37.59,77297.77,1.44,-0.11168,0.00029,3.34261]
[1777606108919,37.59,77293.53,1.44,-0.11292,0.00029,3.36876]
[1777606110116,37.59,77292.64,1.44,-0.11318,0.00029,3.37436]
[1777606110932,37.59,77290.47,1.44,-0.11382,0.00029,3.38782]
[1777606111936,37.59,77281.61,1.44,-0.116,0.0003,3.4272]
[1777606112651,37.59,77281.61,1.44,-0.116,0.0003,3.4272]
[1777606112663,37.59,77281.61,1.44,-0.116,0.0003,3.4272]
[1777606112944,37.59,77278.58,1.44,-0.1169,0.0003,3.44594]
[1777606113951,37.59,77274.91,1.44,-0.11801,0.0003,3.46888]
[1777606113989,37.59,77274.91,1.44,-0.11801,0.0003,3.46888]
[1777606114959,37.59,77268.22,1.44,-0.12004,0.0003,3.51056]
[1777606120705,37.6,77268.54,1.44,-0.11998,0.0003,3.50944]
[1777606122991,37.6,77269.84,1.44,-0.1196,0.0003,3.50154]
[1777606123092,37.6,77271.43,1.44,-0.11913,0.0003,3.49186]
[1777606127179,37.61,77268.04,1.44,-0.12019,0.0003,3.5136]
[1777606129057,37.61,77261.3,1.44,-0.12225,0.00031,3.55558]
[1777606130775,37.61,77256.34,1.44,-0.12379,0.00031,3.58667]
[1777606136108,37.61,77254.62,1.44,-0.12433,0.00031,3.59764]
[1777606138798,37.61,77255.95,1.44,-0.12392,0.00031,3.58938]
[1777606138807,37.61,77255.95,1.44,-0.12392,0.00031,3.58938]
[1777606140502,37.61,77258.5,1.44,-0.12314,0.00031,3.57358]
[1777606140760,37.61,77258.5,1.44,-0.12314,0.00031,3.57358]
[1777606142878,37.62,77267.62,1.44,-0.12036,0.0003,3.51717]
[1777606145428,37.62,77278.22,1.44,-0.11719,0.0003,3.45186]
[1777606147979,37.62,77278.32,1.44,-0.11716,0.0003,3.45126]
[1777606148586,37.62,77264.76,1.44,-0.12125,0.00031,3.53529]
[1777606152639,37.62,77265.56,1.44,-0.12102,0.0003,3.53062]
[1777606152938,37.62,77265.56,1.44,-0.12102,0.0003,3.53062]
[1777606152974,37.62,77251.62,1.44,-0.12532,0.00031,3.61742]
[1777606153583,37.62,77251.62,1.44,-0.12532,0.00031,3.61742]
[1777606153680,37.62,77243.79,1.44,-0.12779,0.00032,3.66647]
[1777606156003,37.62,77243.79,1.44,-0.12779,0.00032,3.66648]
[1777606156017,37.62,77243.79,1.44,-0.12779,0.00032,3.66648]
[1777606157578,37.62,77245.35,1.44,-0.12729,0.00032,3.65657]
[1777606159004,37.62,77242.74,1.44,-0.12811,0.00032,3.67287]
[1777606162696,37.62,77243.82,1.44,-0.12775,0.00032,3.66583]
[1777606162847,37.62,77243.44,1.44,-0.12787,0.00032,3.66815]
[1777606163137,37.62,77243.44,1.44,-0.12787,0.00032,3.66815]
[1777606163282,37.62,77243.44,1.44,-0.12787,0.00032,3.66815]
[1777606163367,37.62,77243.44,1.44,-0.12787,0.00032,3.66815]
[1777606163697,37.62,77216.3,1.44,-0.13667,0.00033,3.83909]
[1777606164264,37.62,77216.3,1.44,-0.13667,0.00033,3.83909]
[1777606164315,37.62,77216.3,1.44,-0.13667,0.00033,3.83909]
[1777606164353,37.62,77216.3,1.44,-0.13667,0.00033,3.83909]
[1777606164579,37.62,77216.3,1.44,-0.13667,0.00033,3.83909]
[1777606164861,37.62,77216.3,1.44,-0.13667,0.00033,3.83909]
[1777606164905,37.62,77216.3,1.44,-0.13667,0.00033,3.83909]
[1777606164943,37.62,77205.12,1.44,-0.14042,0.00034,3.90987]
[1777606165292,37.62,77205.12,1.44,-0.14042,0.00034,3.90987]
[1777606165393,37.62,77190.84,1.44,-0.14531,0.00035,4.00077]
[1777606166400,37.62,77184.19,1.44,-0.14764,0.00035,4.04322]
[1777606168410,37.62,77180.74,1.44,-0.14885,0.00035,4.06516]
[1777606169399,37.62,77180.74,1.44,-0.14885,0.00035,4.06516]
[1777606169501,37.62,77177.02,1.44,-0.15015,0.00035,4.08878]
[1777606171432,37.62,77177.76,1.44,-0.14944,0.00035,4.06829]
[1777606175412,37.61,77179.64,1.44,-0.14876,0.00035,4.05607]
[1777606177364,37.61,77179.18,1.44,-0.14892,0.00035,4.05885]
[1777606177995,37.61,77179.18,1.44,-0.14892,0.00035,4.05885]
[1777606180998,37.61,77177.34,1.44,-0.14955,0.00035,4.07036]
[1777606181879,37.61,77175.97,1.44,-0.15003,0.00035,4.079]
[1777606184651,37.61,77175.38,1.44,-0.15023,0.00035,4.08248]
[1777606186042,37.61,77170.03,1.44,-0.15212,0.00036,4.11639]
[1777606186644,37.61,77170.03,1.44,-0.15212,0.00036,4.11639]
[1777606186745,37.61,77163.8,1.44,-0.15436,0.00036,4.15601]
[1777606187472,37.61,77163.8,1.44,-0.15436,0.00036,4.15601]
[1777606189557,37.6,77159.17,1.44,-0.15601,0.00036,4.18501]
[1777606191750,37.6,77157.19,1.44,-0.15671,0.00037,4.19741]
[1777606191851,37.6,77150.71,1.44,-0.15908,0.00037,4.23852]
[1777606193689,37.59,77147.84,1.44,-0.16011,0.00037,4.25628]
[1777606195609,37.59,77147.84,1.44,-0.16009,0.00037,4.25598]
[1777606195622,37.59,77147.84,1.44,-0.16009,0.00037,4.25598]
[1777606195690,37.59,77151.34,1.44,-0.15878,0.00037,4.23332]
[1777606196347,37.59,77151.34,1.44,-0.15878,0.00037,4.23332]
[1777606197615,37.59,77151.51,1.44,-0.15871,0.00037,4.23214]
[1777606198438,37.58,77152.63,1.44,-0.15829,0.00037,4.2249]
[1777606198621,37.58,77152.75,1.44,-0.15823,0.00037,4.22385]
[1777606200774,37.58,77157.25,1.44,-0.15655,0.00037,4.19456]
[1777606201551,37.58,77157.25,1.44,-0.15655,0.00037,4.19456]
[1777606201682,37.58,77157.25,1.44,-0.15655,0.00037,4.19456]
[1777606201867,37.58,77157.25,1.44,-0.15655,0.00037,4.19456]
[1777606201968,37.58,77157.25,1.44,-0.15655,0.00037,4.19456]
[1777606202060,37.57,77172.51,1.44,-0.15103,0.00036,4.0969]
[1777606202089,37.57,77172.51,1.44,-0.15103,0.00036,4.0969]
[1777606202309,37.57,77172.51,1.44,-0.15103,0.00036,4.0969]
[1777606202762,37.57,77172.51,1.44,-0.15103,0.00036,4.0969]
[1777606202931,37.57,77172.51,1.44,-0.15103,0.00036,4.0969]
[1777606202994,37.57,77183.24,1.44,-0.14723,0.00035,4.02823]
[1777606203082,37.57,77183.24,1.44,-0.14723,0.00035,4.02823]
[1777606203114,37.57,77183.24,1.44,-0.14723,0.00035,4.02823]
[1777606203323,37.57,77183.24,1.44,-0.14723,0.00035,4.02823]
[1777606203354,37.57,77183.24,1.44,-0.14723,0.00035,4.02823]
[1777606203389,37.57,77183.24,1.44,-0.14723,0.00035,4.02823]
[1777606203956,37.57,77183.24,1.44,-0.14723,0.00035,4.02823]
[1777606204001,37.57,77183.24,1.44,-0.14723,0.00035,4.02823]
[1777606203973,37.57,77196.27,1.44,-0.14271,0.00034,3.94515]
[1777606204664,37.57,77196.27,1.44,-0.1427,0.00034,3.94513]
[1777606205723,37.57,77203.32,1.44,-0.1403,0.00034,3.90041]
[1777606206814,37.57,77203.32,1.44,-0.1403,0.00034,3.90041]
[1777606206940,37.57,77203.32,1.44,-0.1403,0.00034,3.90041]
[1777606207028,37.57,77203.32,1.44,-0.1403,0.00034,3.90041]
[1777606207042,37.57,77203.27,1.44,-0.14033,0.00034,3.90085]
[1777606208009,37.57,77203.27,1.44,-0.14033,0.00034,3.90085]
[1777606208697,37.58,77198.6,1.44,-0.14193,0.00034,3.93083]
[1777606209866,37.58,77198.6,1.44,-0.14193,0.00034,3.93083]
[1777606209946,37.58,77203.75,1.44,-0.14019,0.00034,3.89822]
[1777606210904,37.58,77206.54,1.44,-0.13925,0.00034,3.88066]
[1777606211873,37.58,77206.54,1.44,-0.13925,0.00034,3.88066]
[1777606211991,37.58,77206.54,1.44,-0.13925,0.00034,3.88066]
[1777606212064,37.57,77215.23,1.44,-0.13632,0.00033,3.82524]
[1777606213031,37.57,77221.2,1.44,-0.13433,0.00033,3.78716]
[1777606213228,37.57,77221.2,1.44,-0.13433,0.00033,3.78716]
[1777606216632,37.57,77222.57,1.44,-0.13385,0.00033,3.7779]
[1777606216833,37.57,77217.95,1.44,-0.13537,0.00033,3.80694]
[1777606217149,37.57,77217.95,1.44,-0.13537,0.00033,3.80694]
[1777606217801,37.57,77217.95,1.44,-0.13537,0.00033,3.80694]
[1777606218026,37.56,77220.79,1.44,-0.13442,0.00033,3.7888]
[1777606219084,37.56,77220.79,1.44,-0.13442,0.00033,3.7888]
[1777606221785,37.56,77227.79,1.44,-0.13209,0.00033,3.74376]
[1777606226445,37.55,77228.47,1.44,-0.13184,0.00032,3.73891]
[1777606226457,37.55,77228.47,1.44,-0.13184,0.00032,3.73891]
[1777606226525,37.55,77228.47,1.44,-0.13184,0.00032,3.73891]
[1777606226820,37.55,77224.36,1.44,-0.13317,0.00033,3.76473]
[1777606227782,37.55,77224.36,1.44,-0.13317,0.00033,3.76473]
[1777606227882,37.55,77213.99,1.44,-0.13659,0.00033,3.83018]
[1777606228108,37.55,77213.99,1.44,-0.13659,0.00033,3.83018]
[1777606229341,37.55,77213.88,1.44,-0.13661,0.00033,3.83064]
[1777606229388,37.55,77213.88,1.44,-0.13661,0.00033,3.83064]
[1777606229395,37.55,77213.88,1.44,-0.13661,0.00033,3.83064]
[1777606229816,37.55,77213.88,1.44,-0.13661,0.00033,3.83064]
[1777606229900,37.55,77184.29,1.44,-0.1467,0.00035,4.01855]
[1777606230300,37.55,77184.29,1.44,-0.1467,0.00035,4.01855]
[1777606230517,37.55,77184.29,1.44,-0.1467,0.00035,4.01855]
[1777606230681,37.55,77184.29,1.44,-0.1467,0.00035,4.01855]
[1777606231038,37.55,77165.21,1.44,-0.15303,0.00036,4.12475]
[1777606231680,37.55,77165.21,1.44,-0.15303,0.00036,4.12475]
[1777606232062,37.55,77164.0,1.44,-0.15347,0.00036,4.13247]
[1777606232263,37.55,77164.0,1.44,-0.15347,0.00036,4.13247]
[1777606232427,37.55,77164.0,1.44,-0.15347,0.00036,4.13247]
[1777606233066,37.55,77164.0,1.44,-0.15347,0.00036,4.13247]
[1777606233094,37.55,77163.67,1.44,-0.15359,0.00036,4.13462]
[1777606236000,37.55,77164.34,1.44,-0.15335,0.00036,4.13041]
[1777606236085,37.55,77168.67,1.44,-0.15179,0.00036,4.10279]
[1777606238001,37.55,77169.01,1.44,-0.15167,0.00036,4.10049]
[1777606238002,37.55,77170.11,1.44,-0.15126,0.00036,4.09334]
[1777606239142,37.55,77170.16,1.44,-0.15124,0.00036,4.0929]
[1777606239933,37.55,77170.16,1.44,-0.15124,0.00036,4.0929]
[1777606240018,37.55,77180.46,1.44,-0.14759,0.00035,4.02727]
[1777606241123,37.55,77180.46,1.44,-0.14759,0.00035,4.02719]
[1777606244694,37.54,77182.36,1.44,-0.14692,0.00035,4.01502]
[1777606245587,37.54,77184.83,1.44,-0.14605,0.00035,3.99926]
[1777606246025,37.54,77192.94,1.44,-0.14323,0.00034,3.94741]
[1777606246390,37.54,77192.94,1.44,-0.14323,0.00034,3.94741]
[1777606246959,37.54,77192.94,1.44,-0.14323,0.00034,3.9475]
[1777606250990,37.54,77196.12,1.44,-0.14214,0.00034,3.92722]
[1777606253835,37.55,77194.03,1.44,-0.14287,0.00034,3.94073]
[1777606254494,37.54,77195.93,1.44,-0.14221,0.00034,3.9285]
[1777606255682,37.54,77197.21,1.44,-0.14176,0.00034,3.92022]
[1777606256504,37.54,77196.32,1.44,-0.14206,0.00034,3.92577]
[1777606257031,37.54,77202.85,1.44,-0.13981,0.00034,3.8839]
[1777606258018,37.54,77202.85,1.44,-0.13981,0.00034,3.8839]
[1777606258546,37.54,77203.78,1.44,-0.13948,0.00034,3.8777]
[1777606258735,37.54,77203.78,1.44,-0.13948,0.00034,3.8777]
[1777606260052,37.53,77200.06,1.44,-0.14072,0.00034,3.9008]
[1777606261840,37.53,77200.84,1.44,-0.14043,0.00034,3.8955]
[1777606262463,37.53,77202.03,1.44,-0.14001,0.00034,3.8876]
[1777606268108,37.51,77201.45,1.44,-0.14011,0.00034,3.8894]
[1777606269768,37.51,77202.08,1.44,-0.13988,0.00034,3.88507]
[1777606271131,37.5,77194.4,1.44,-0.14248,0.00034,3.93355]
[1777606272139,37.5,77188.26,1.44,-0.14459,0.00035,3.97253]
[1777606277823,37.48,77187.07,1.44,-0.14487,0.00035,3.97762]
[1777606279677,37.48,77183.03,1.44,-0.14627,0.00035,4.00324]
[1777606280368,37.48,77183.03,1.44,-0.14627,0.00035,4.00324]
[1777606281754,37.48,77182.62,1.44,-0.14642,0.00035,4.00585]
[1777606281902,37.48,77182.62,1.44,-0.14642,0.00035,4.00585]
[1777606282093,37.48,77181.77,1.44,-0.14672,0.00035,4.0113]
[1777606283129,37.48,77175.17,1.44,-0.14905,0.00035,4.05348]
[1777606283666,37.48,77170.12,1.44,-0.15084,0.00036,4.08572]
[1777606286192,37.48,77167.7,1.44,-0.1517,0.00036,4.10096]
[1777606287030,37.48,77167.7,1.44,-0.1517,0.00036,4.10096]
[1777606291272,37.47,77173.62,1.44,-0.1491,0.00036,4.0468]
[1777606293015,37.47,77173.62,1.44,-0.1491,0.00036,4.0468]
[1777606293111,37.47,77176.93,1.44,-0.14792,0.00035,4.02552]
[1777606298700,37.47,77176.67,1.44,-0.148,0.00035,4.02701]
[1777606298959,37.47,77176.67,1.44,-0.148,0.00035,4.02701]
[1777606298998,37.47,77173.98,1.44,-0.14895,0.00036,4.04417]
[1777606299195,37.47,77173.98,1.44,-0.14895,0.00036,4.04417]
[1777606299271,37.47,77173.98,1.44,-0.14895,0.00036,4.04417]
[1777606299344,37.47,77173.98,1.44,-0.14895,0.00036,4.04417]
[1777606299387,37.47,77173.98,1.44,-0.14895,0.00036,4.04417]
[1777606299921,37.47,77173.98,1.44,-0.14895,0.00036,4.04417]
[1777606300022,37.47,77157.72,1.44,-0.1548,0.00036,4.14817]
[1777606300705,37.47,77157.72,1.44,-0.1548,0.00036,4.14817]
[1777606300806,37.47,77148.6,1.44,-0.15814,0.00037,4.20638]
[1777606301446,37.47,77148.6,1.44,-0.15814,0.00037,4.20638]
[1777606301955,37.47,77148.6,1.44,-0.15814,0.00037,4.20638]
[1777606301959,37.47,77148.6,1.44,-0.15814,0.00037,4.20638]
[1777606302049,37.47,77148.6,1.44,-0.15814,0.00037,4.20638]
[1777606302111,37.47,77147.24,1.44,-0.15863,0.00037,4.21482]
[1777606302720,37.47,77147.24,1.44,-0.15863,0.00037,4.21482]
[1777606302777,37.46,77147.4,1.44,-0.15856,0.00037,4.21352]
[1777606303433,37.46,77147.4,1.44,-0.15856,0.00037,4.21352]
[1777606304118,37.46,77147.4,1.44,-0.15856,0.00037,4.21352]
[1777606304166,37.46,77147.44,1.44,-0.15853,0.00037,4.213]
[1777606304855,37.46,77147.44,1.44,-0.15853,0.00037,4.213]
[1777606304885,37.46,77147.44,1.44,-0.15853,0.00037,4.213]
[1777606304905,37.46,77147.09,1.44,-0.15864,0.00037,4.21497]
[1777606305701,37.46,77147.09,1.44,-0.15864,0.00037,4.21497]
[1777606305743,37.46,77147.09,1.44,-0.15864,0.00037,4.21497]
[1777606305802,37.46,77147.27,1.44,-0.15857,0.00037,4.21372]
[1777606309545,37.45,77146.77,1.44,-0.15872,0.00037,4.21638]
[1777606309643,37.45,77146.77,1.44,-0.15872,0.00037,4.21638]
[1777606310048,37.45,77146.77,1.44,-0.15872,0.00037,4.21638]
[1777606310092,37.45,77145.62,1.44,-0.15912,0.00037,4.2232]
[1777606311283,37.45,77145.62,1.44,-0.15912,0.00037,4.2232]
[1777606311343,37.45,77145.62,1.44,-0.15912,0.00037,4.2232]
[1777606311459,37.44,77160.44,1.44,-0.15366,0.00036,4.12796]
[1777606315304,37.44,77160.54,1.44,-0.15359,0.00036,4.12681]
[1777606316719,37.44,77160.19,1.44,-0.15371,0.00036,4.12889]
[1777606316799,37.44,77160.19,1.44,-0.15371,0.00036,4.12889]
[1777606316810,37.44,77160.19,1.44,-0.15371,0.00036,4.12889]
[1777606316899,37.44,77160.3,1.44,-0.15365,0.00036,4.12785]
[1777606317486,37.44,77160.3,1.44,-0.15365,0.00036,4.12785]
[1777606317998,37.44,77160.3,1.44,-0.15365,0.00036,4.12785]
[1777606318539,37.43,77159.15,1.44,-0.15406,0.00036,4.13505]
[1777606318808,37.43,77159.15,1.44,-0.15406,0.00036,4.13505]
[1777606319222,37.43,77158.83,1.44,-0.15417,0.00036,4.13694]
[1777606319362,37.43,77158.83,1.44,-0.15417,0.00036,4.13694]
[1777606319944,37.43,77158.83,1.44,-0.15417,0.00036,4.13694]
[1777606320025,37.43,77158.83,1.44,-0.15417,0.00036,4.13694]
[1777606320046,37.43,77165.48,1.44,-0.15175,0.00036,4.09416]
[1777606320863,37.43,77165.48,1.44,-0.15175,0.00036,4.09416]
[1777606320886,37.43,77169.21,1.44,-0.1504,0.00036,4.07009]
[1777606321417,37.43,77169.21,1.44,-0.1504,0.00036,4.07009]
[1777606321426,37.43,77169.21,1.44,-0.1504,0.00036,4.07009]
[1777606321901,37.43,77169.21,1.44,-0.1504,0.00036,4.07009]
[1777606322148,37.43,77168.94,1.44,-0.15049,0.00036,4.0717]
[1777606323586,37.43,77168.94,1.44,-0.15049,0.00036,4.0717]
[1777606323609,37.43,77168.94,1.44,-0.15049,0.00036,4.0717]
[1777606323621,37.43,77168.94,1.44,-0.15049,0.00036,4.0717]
[1777606323657,37.43,77168.94,1.44,-0.15049,0.00036,4.0717]
[1777606324186,37.43,77168.94,1.44,-0.15049,0.00036,4.0717]
[1777606323710,37.43,77191.78,1.44,-0.14245,0.00035,3.92545]
[1777606324513,37.43,77191.78,1.44,-0.14245,0.00035,3.92545]
[1777606325691,37.43,77191.78,1.44,-0.14245,0.00035,3.92545]
[1777606325722,37.43,77191.78,1.44,-0.14245,0.00035,3.92545]
[1777606325748,37.43,77193.24,1.44,-0.14195,0.00034,3.91631]
[1777606326334,37.43,77193.24,1.44,-0.14195,0.00034,3.91631]
[1777606326531,37.43,77193.24,1.44,-0.14195,0.00034,3.91631]
[1777606326631,37.43,77189.0,1.44,-0.14342,0.00035,3.94349]
[1777606327502,37.43,77189.0,1.44,-0.14342,0.00035,3.94349]
[1777606328070,37.43,77185.04,1.44,-0.14479,0.00035,3.96865]
[1777606328929,37.43,77179.72,1.44,-0.14666,0.00035,4.00275]
[1777606331563,37.43,77183.61,1.44,-0.14529,0.00035,3.97766]
[1777606333683,37.43,77178.04,1.44,-0.14725,0.00035,4.01338]
[1777606335594,37.43,77182.93,1.44,-0.14553,0.00035,3.98213]
[1777606337521,37.43,77185.55,1.44,-0.14461,0.00035,3.96537]
[1777606341029,37.43,77184.46,1.44,-0.145,0.00035,3.97245]
[1777606341277,37.43,77185.46,1.44,-0.14466,0.00035,3.96615]
[1777606341317,37.43,77185.46,1.44,-0.14466,0.00035,3.96615]
[1777606341344,37.43,77185.46,1.44,-0.14466,0.00035,3.96615]
[1777606341411,37.43,77185.46,1.44,-0.14466,0.00035,3.96615]
[1777606341752,37.43,77198.95,1.44,-0.14001,0.00034,3.88009]
[1777606343025,37.43,77207.07,1.44,-0.13724,0.00034,3.82817]
[1777606344014,37.43,77214.31,1.44,-0.13482,0.00033,3.78206]
[1777606344387,37.43,77214.31,1.44,-0.13482,0.00033,3.78206]
[1777606344397,37.43,77214.31,1.44,-0.13482,0.00033,3.78206]
[1777606344658,37.43,77214.31,1.44,-0.1348,0.00033,3.78181]
[1777606346825,37.42,77213.21,1.44,-0.13516,0.00033,3.78862]
[1777606347160,37.42,77218.17,1.44,-0.13351,0.00033,3.75695]
[1777606349912,37.42,77220.28,1.44,-0.13279,0.00033,3.74325]
[1777606350000,37.42,77217.96,1.44,-0.13356,0.00033,3.75792]
[1777606350864,37.42,77217.96,1.44,-0.13356,0.00033,3.75792]
[1777606350895,37.42,77215.12,1.44,-0.1345,0.00033,3.77593]
[1777606351991,37.42,77203.14,1.44,-0.13807,0.00034,3.83645]
[1777606352755,37.42,77197.33,1.44,-0.14006,0.00034,3.8738]
[1777606353510,37.42,77197.33,1.44,-0.14006,0.00034,3.8738]
[1777606355831,37.42,77196.94,1.44,-0.1402,0.00034,3.87637]
[1777606360587,37.42,77199.97,1.44,-0.13916,0.00034,3.85706]
[1777606362236,37.42,77206.15,1.44,-0.13707,0.00034,3.81771]
[1777606364291,37.42,77204.33,1.44,-0.13769,0.00034,3.82937]
[1777606364558,37.42,77204.33,1.44,-0.13769,0.00034,3.82937]
[1777606364968,37.42,77204.33,1.44,-0.13769,0.00034,3.82937]
[1777606364989,37.42,77172.06,1.44,-0.14889,0.00036,4.03544]
[1777606366154,37.42,77172.06,1.44,-0.14889,0.00036,4.03544]
[1777606366175,37.43,77160.58,1.44,-0.15304,0.00036,4.10924]
[1777606367225,37.43,77160.58,1.44,-0.15304,0.00036,4.10924]
[1777606367697,37.43,77160.56,1.44,-0.15304,0.00036,4.10933]
[1777606367708,37.43,77160.56,1.44,-0.15304,0.00036,4.10933]
[1777606367820,37.42,77161.65,1.44,-0.15264,0.00036,4.1022]
[1777606369316,37.42,77162.54,1.44,-0.15231,0.00036,4.09636]
[1777606370182,37.42,77162.74,1.44,-0.15223,0.00036,4.09495]
[1777606370267,37.42,77162.74,1.44,-0.15223,0.00036,4.09495]
[1777606370843,37.42,77162.58,1.44,-0.15228,0.00036,4.09586]
[1777606374976,37.42,77163.27,1.44,-0.15201,0.00036,4.09108]
[1777606375022,37.42,77163.27,1.44,-0.15201,0.00036,4.09108]
[1777606375076,37.42,77162.88,1.44,-0.15214,0.00036,4.09346]
[1777606380209,37.41,77161.68,1.44,-0.15255,0.00036,4.10067]
[1777606381120,37.41,77154.7,1.44,-0.15508,0.00037,4.14516]
[1777606382363,37.41,77154.9,1.44,-0.155,0.00037,4.14374]
[1777606383035,37.41,77154.9,1.44,-0.155,0.00037,4.14374]
[1777606383046,37.41,77154.9,1.44,-0.155,0.00037,4.14374]
[1777606383071,37.41,77154.9,1.44,-0.155,0.00037,4.14374]
[1777606383136,37.41,77162.41,1.44,-0.15225,0.00036,4.0954]
[1777606383871,37.41,77162.41,1.44,-0.15225,0.00036,4.0954]
[1777606383897,37.41,77162.41,1.44,-0.15225,0.00036,4.0954]
[1777606383935,37.41,77161.25,1.44,-0.15267,0.00036,4.10268]
[1777606388966,37.4,77160.55,1.44,-0.15288,0.00036,4.10651]
[1777606394004,37.39,77157.06,1.44,-0.15411,0.00037,4.12817]
[1777606398696,37.39,77156.73,1.44,-0.1542,0.00037,4.12962]
[1777606404100,37.38,77157.11,1.44,-0.15401,0.00037,4.12638]
[1777606404624,37.38,77156.27,1.44,-0.15431,0.00037,4.13161]
[1777606404634,37.38,77156.27,1.44,-0.15431,0.00037,4.13161]
[1777606404709,37.38,77156.27,1.44,-0.15431,0.00037,4.13161]
[1777606404788,37.38,77156.27,1.44,-0.15431,0.00037,4.13161]
[1777606405078,37.38,77156.14,1.44,-0.15435,0.00037,4.13228]
[1777606405563,37.38,77156.14,1.44,-0.15435,0.00037,4.13228]
[1777606406676,37.38,77154.29,1.44,-0.15502,0.00037,4.14399]
[1777606407558,37.38,77151.89,1.44,-0.15589,0.00037,4.15921]
[1777606408101,37.37,77152.52,1.44,-0.15564,0.00037,4.15497]
[1777606409108,37.37,77155.51,1.44,-0.15454,0.00037,4.13557]
[1777606410632,37.37,77157.0,1.44,-0.15398,0.00037,4.12583]
[1777606411121,37.37,77159.63,1.44,-0.15256,0.00036,4.09309]
[1777606412031,37.37,77159.63,1.44,-0.15256,0.00036,4.09309]
[1777606412238,37.37,77160.04,1.44,-0.15241,0.00036,4.09032]
[1777606415198,37.36,77167.66,1.44,-0.14964,0.00036,4.04108]
[1777606419179,37.36,77176.88,1.44,-0.14634,0.00035,3.98174]
[1777606420184,37.36,77179.8,1.44,-0.14531,0.00035,3.96306]
[1777606420859,37.36,77179.8,1.44,-0.14531,0.00035,3.96306]
[1777606421088,37.36,77179.8,1.44,-0.14531,0.00035,3.96306]
[1777606421191,37.36,77180.44,1.44,-0.14509,0.00035,3.95901]
[1777606422865,37.36,77182.21,1.44,-0.14447,0.00035,3.94774]
[1777606423205,37.36,77182.54,1.44,-0.14436,0.00035,3.94569]
[1777606424904,37.36,77181.29,1.44,-0.1448,0.00035,3.95377]
[1777606425219,37.37,77181.45,1.44,-0.14475,0.00035,3.95281]
[1777606425906,37.37,77181.45,1.44,-0.14475,0.00035,3.95281]
[1777606426663,37.37,77182.33,1.44,-0.14444,0.00035,3.94724]
[1777606427232,37.37,77182.1,1.44,-0.14453,0.00035,3.94878]
[1777606427954,37.37,77182.1,1.44,-0.14453,0.00035,3.94878]
[1777606427968,37.37,77182.1,1.44,-0.14453,0.00035,3.94878]
[1777606433275,37.37,77183.81,1.44,-0.14395,0.00035,3.93828]
[1777606434281,37.37,77186.8,1.44,-0.14292,0.00035,3.91924]
[1777606436456,37.37,77187.89,1.44,-0.14255,0.00035,3.91249]
[1777606436501,37.37,77187.89,1.44,-0.14255,0.00035,3.91249]
[1777606436628,37.37,77187.89,1.44,-0.14255,0.00035,3.91249]
[1777606436646,37.37,77187.89,1.44,-0.14255,0.00035,3.91249]
[1777606437303,37.37,77188.21,1.44,-0.14244,0.00035,3.91057]
[1777606438310,37.37,77191.68,1.44,-0.14125,0.00035,3.88851]
[1777606439519,37.37,77191.41,1.44,-0.14134,0.00035,3.89012]
[1777606440326,37.37,77188.4,1.44,-0.14237,0.00035,3.90925]
[1777606441155,37.37,77188.4,1.44,-0.14237,0.00035,3.90925]
[1777606441332,37.37,77188.9,1.44,-0.14221,0.00035,3.90618]
[1777606443730,37.38,77189.21,1.44,-0.14211,0.00035,3.90445]
[1777606445190,37.38,77189.37,1.44,-0.14206,0.00035,3.90355]
[1777606445359,37.38,77191.13,1.44,-0.14146,0.00035,3.89244]
[1777606445382,37.38,77191.13,1.44,-0.14146,0.00035,3.89244]
[1777606446000,37.38,77191.13,1.44,-0.14146,0.00035,3.89244]
[1777606447516,37.38,77192.38,1.44,-0.14105,0.00034,3.88475]
[1777606447615,37.38,77195.78,1.44,-0.13988,0.00034,3.86304]
[1777606451356,37.38,77200.22,1.44,-0.13836,0.00034,3.83467]
[1777606454953,37.38,77201.73,1.44,-0.13784,0.00034,3.82496]
[1777606460466,37.39,77203.45,1.44,-0.13734,0.00034,3.81548]
[1777606463383,37.4,77208.65,1.44,-0.13563,0.00034,3.78315]
[1777606463614,37.4,77208.65,1.44,-0.13563,0.00034,3.78315]
[1777606464382,37.4,77208.65,1.44,-0.13563,0.00034,3.78315]
[1777606464944,37.4,77211.15,1.44,-0.13479,0.00033,3.76726]
[1777606464954,37.4,77214.3,1.44,-0.13372,0.00033,3.74689]
[1777606467842,37.39,77216.85,1.44,-0.13286,0.00033,3.73046]
[1777606467953,37.39,77216.85,1.44,-0.13286,0.00033,3.73046]
[1777606468477,37.39,77217.51,1.44,-0.13262,0.00033,3.72581]
[1777606469561,37.39,77217.25,1.44,-0.1327,0.00033,3.72723]
[1777606471646,37.39,77217.27,1.44,-0.13268,0.00033,3.72687]
[1777606471652,37.38,77205.96,1.44,-0.13599,0.00034,3.78284]
[1777606473377,37.38,77200.57,1.44,-0.13779,0.00034,3.81669]
[1777606474308,37.38,77192.86,1.44,-0.14041,0.00034,3.86567]
[1777606475784,37.38,77190.98,1.44,-0.14106,0.00035,3.8776]
[1777606475826,37.38,77190.98,1.44,-0.14106,0.00035,3.8776]
[1777606475885,37.38,77191.24,1.44,-0.14097,0.00035,3.87588]
[1777606476546,37.38,77191.24,1.44,-0.14097,0.00035,3.87588]
[1777606476593,37.38,77191.24,1.44,-0.14097,0.00035,3.87588]
[1777606476647,37.38,77190.83,1.44,-0.14111,0.00035,3.8785]
[1777606479851,37.38,77193.67,1.44,-0.14012,0.00034,3.86011]
[1777606480510,37.38,77193.67,1.44,-0.14012,0.00034,3.86011]
[1777606481004,37.38,77193.67,1.44,-0.14012,0.00034,3.86011]
[1777606481019,37.38,77193.67,1.44,-0.14012,0.00034,3.86011]
[1777606481024,37.38,77193.67,1.44,-0.14012,0.00034,3.86011]
[1777606481218,37.37,77194.65,1.44,-0.13978,0.00034,3.85382]
[1777606481816,37.37,77194.65,1.44,-0.13978,0.00034,3.85382]
[1777606481844,37.37,77194.65,1.44,-0.13978,0.00034,3.85382]
[1777606482360,37.37,77194.11,1.44,-0.13996,0.00034,3.85724]
[1777606483765,37.37,77194.11,1.44,-0.13996,0.00034,3.85724]
[1777606483866,37.37,77193.99,1.44,-0.13999,0.00034,3.85769]
[1777606489317,37.36,77193.46,1.44,-0.14009,0.00034,3.85956]
[1777606490887,37.36,77193.46,1.44,-0.14009,0.00034,3.85956]
[1777606491538,37.36,77192.45,1.44,-0.14043,0.00034,3.86586]
[1777606497373,37.35,77189.94,1.44,-0.14127,0.00035,3.88153]
[1777606502714,37.35,77192.31,1.44,-0.14041,0.00034,3.86561]
[1777606502956,37.35,77192.31,1.44,-0.14041,0.00034,3.86561]
[1777606503057,37.35,77196.82,1.44,-0.13886,0.00034,3.8367]
[1777606503739,37.35,77196.82,1.44,-0.13886,0.00034,3.8367]
[1777606504408,37.35,77196.82,1.44,-0.13886,0.00034,3.8367]
[1777606509453,37.35,77198.44,1.44,-0.13829,0.00034,3.8261]
[1777606514854,37.34,77199.76,1.44,-0.13784,0.00034,3.81755]
[1777606517875,37.34,77195.15,1.44,-0.13941,0.00034,3.8469]
[1777606520211,37.34,77196.15,1.44,-0.13906,0.00034,3.84045]
[1777606520312,37.34,77192.84,1.44,-0.14019,0.00034,3.86154]
[1777606521781,37.34,77194.81,1.44,-0.13951,0.00034,3.8489]
[1777606524818,37.34,77196.3,1.44,-0.13899,0.00034,3.83918]
[1777606524976,37.34,77199.1,1.44,-0.13803,0.00034,3.82125]
[1777606527657,37.34,77199.3,1.44,-0.13796,0.00034,3.81992]
[1777606529581,37.34,77200.54,1.44,-0.13754,0.00034,3.81197]
[1777606531680,37.34,77201.47,1.44,-0.13722,0.00034,3.80601]
[1777606531766,37.34,77201.47,1.44,-0.13722,0.00034,3.80601]
[1777606532148,37.34,77201.47,1.44,-0.13722,0.00034,3.80601]
[1777606532425,37.34,77201.47,1.44,-0.13722,0.00034,3.80601]
[1777606532211,37.34,77205.12,1.44,-0.13554,0.00034,3.76705]
[1777606532982,37.34,77205.12,1.44,-0.13554,0.00034,3.76706]
[1777606533721,37.34,77205.12,1.44,-0.13554,0.00034,3.76706]
[1777606533736,37.34,77205.12,1.44,-0.13554,0.00034,3.76706]
[1777606534427,37.34,77205.12,1.44,-0.13554,0.00034,3.76706]
[1777606533988,37.34,77206.81,1.44,-0.13496,0.00034,3.75613]
[1777606534995,37.34,77207.14,1.44,-0.13485,0.00034,3.75409]
[1777606540034,37.33,77203.97,1.44,-0.13589,0.00034,3.77373]
[1777606542024,37.34,77204.53,1.44,-0.13572,0.00034,3.77047]
[1777606547081,37.35,77201.5,1.44,-0.13681,0.00034,3.7911]
[1777606548088,37.35,77198.4,1.44,-0.13787,0.00034,3.81087]
[1777606550413,37.35,77198.51,1.44,-0.13783,0.00034,3.81016]
[1777606550425,37.35,77198.51,1.44,-0.13783,0.00034,3.81016]
[1777606550877,37.35,77196.19,1.44,-0.13862,0.00034,3.82495]
[1777606551180,37.35,77202.77,1.44,-0.13638,0.00034,3.78295]
[1777606552932,37.35,77203.24,1.44,-0.13622,0.00034,3.77996]
[1777606553806,37.35,77203.26,1.44,-0.13622,0.00034,3.77985]
[1777606553823,37.35,77203.26,1.44,-0.13622,0.00034,3.77985]
[1777606553828,37.35,77203.26,1.44,-0.13622,0.00034,3.77985]
[1777606554129,37.35,77203.94,1.44,-0.13599,0.00034,3.77555]
[1777606556006,37.35,77205.64,1.44,-0.13542,0.00034,3.76481]
[1777606556143,37.35,77204.41,1.44,-0.13584,0.00034,3.77275]
[1777606558240,37.35,77202.33,1.44,-0.13655,0.00034,3.7861]
[1777606558341,37.35,77202.33,1.44,-0.13655,0.00034,3.7861]
[1777606558462,37.33,77206.05,1.44,-0.13519,0.00034,3.76046]
[1777606558609,37.33,77206.05,1.44,-0.13519,0.00034,3.76046]
[1777606558845,37.33,77206.05,1.44,-0.13519,0.00034,3.76046]
[1777606559164,37.32,77206.29,1.44,-0.13502,0.00034,3.7572]
[1777606560260,37.32,77219.05,1.44,-0.1308,0.00033,3.67668]
[1777606560861,37.32,77219.05,1.44,-0.1308,0.00033,3.67668]
[1777606561178,37.34,77218.97,1.44,-0.13092,0.00033,3.67882]
[1777606561608,37.34,77218.97,1.44,-0.13092,0.00033,3.67882]
[1777606561880,37.34,77218.97,1.44,-0.13092,0.00033,3.67882]
[1777606567220,37.34,77219.06,1.44,-0.1309,0.00033,3.67844]
[1777606569514,37.34,77218.92,1.44,-0.13096,0.00033,3.67967]
[1777606575276,37.35,77217.53,1.44,-0.13146,0.00033,3.68941]
[1777606576283,37.35,77213.71,1.44,-0.13274,0.00033,3.7138]
[1777606581319,37.36,77217.26,1.44,-0.13159,0.00033,3.69188]
[1777606586357,37.36,77216.01,1.44,-0.13205,0.00033,3.70057]
[1777606591388,37.37,77211.95,1.44,-0.13298,0.00033,3.71133]
[1777606592395,37.37,77208.24,1.44,-0.13422,0.00034,3.73499]
[1777606593401,37.37,77205.51,1.44,-0.13514,0.00034,3.75244]
[1777606595416,37.37,77212.15,1.44,-0.13293,0.00033,3.71038]
[1777606596422,37.37,77215.26,1.44,-0.1319,0.00033,3.69076]
[1777606599445,37.37,77218.44,1.44,-0.13088,0.00033,3.67107]
[1777606600650,37.38,77218.41,1.44,-0.1309,0.00033,3.67143]
[1777606600722,37.38,77218.41,1.44,-0.1309,0.00033,3.67143]
[1777606600783,37.38,77218.41,1.44,-0.1309,0.00033,3.67143]
[1777606602480,37.38,77225.85,1.44,-0.12848,0.00032,3.62472]
[1777606603852,37.38,77225.85,1.44,-0.12849,0.00032,3.62493]
[1777606605451,37.38,77225.74,1.44,-0.12854,0.00033,3.62587]
[1777606605534,37.38,77226.91,1.44,-0.12816,0.00032,3.61849]
[1777606608094,37.38,77227.25,1.44,-0.12805,0.00032,3.6164]
[1777606609498,37.38,77227.08,1.44,-0.12811,0.00032,3.6175]
[1777606609515,37.38,77222.69,1.44,-0.12954,0.00033,3.64526]
[1777606610522,37.38,77219.22,1.44,-0.13068,0.00033,3.66721]
[1777606612586,37.38,77220.39,1.44,-0.13029,0.00033,3.65973]
[1777606613558,37.38,77220.39,1.44,-0.13029,0.00033,3.65973]
[1777606614549,37.38,77222.34,1.44,-0.12965,0.00033,3.64734]
[1777606619866,37.38,77223.28,1.44,-0.12934,0.00033,3.64133]
[1777606621106,37.38,77222.09,1.44,-0.12972,0.00033,3.64885]
[1777606621505,37.38,77222.09,1.44,-0.12972,0.00033,3.64885]
[1777606621545,37.38,77223.36,1.44,-0.12931,0.00033,3.6408]
[1777606621717,37.38,77223.36,1.44,-0.12931,0.00033,3.6408]
[1777606621778,37.38,77228.2,1.44,-0.12774,0.00032,3.61023]
[1777606623125,37.38,77228.2,1.44,-0.12774,0.00032,3.61023]
[1777606623153,37.38,77228.2,1.44,-0.12774,0.00032,3.61023]
[1777606623166,37.38,77228.2,1.44,-0.12774,0.00032,3.61023]
[1777606623216,37.38,77228.2,1.44,-0.12774,0.00032,3.61023]
[1777606623228,37.38,77231.62,1.44,-0.12663,0.00032,3.58869]
[1777606624423,37.38,77231.62,1.44,-0.12663,0.00032,3.58869]
[1777606624521,37.38,77234.4,1.44,-0.12574,0.00032,3.57125]
[1777606629790,37.39,77234.35,1.44,-0.12578,0.00032,3.57194]
[1777606630301,37.39,77238.67,1.44,-0.12441,0.00032,3.54499]
[1777606634075,37.39,77250.82,1.44,-0.12062,0.00031,3.46941]
[1777606636706,37.4,77253.8,1.44,-0.11972,0.00031,3.4513]
[1777606640371,37.4,77246.93,1.44,-0.1219,0.00031,3.49501]
[1777606641713,37.4,77246.93,1.44,-0.1219,0.00031,3.49501]
[1777606641937,37.4,77246.93,1.44,-0.1219,0.00031,3.49501]
[1777606641945,37.4,77246.93,1.44,-0.1219,0.00031,3.49501]
[1777606642250,37.4,77248.12,1.44,-0.12152,0.00031,3.48747]
[1777606643180,37.4,77248.12,1.44,-0.12152,0.00031,3.48747]
[1777606643207,37.4,77248.12,1.44,-0.12152,0.00031,3.48747]
[1777606643282,37.4,77249.13,1.44,-0.12121,0.00031,3.48111]
[1777606643973,37.4,77249.13,1.44,-0.12121,0.00031,3.48111]
[1777606644519,37.4,77249.13,1.44,-0.12121,0.00031,3.48111]
[1777606644531,37.4,77249.13,1.44,-0.12121,0.00031,3.48111]
[1777606644549,37.4,77249.13,1.44,-0.12121,0.00031,3.48111]
[1777606644066,37.4,77242.65,1.44,-0.12323,0.00032,3.52157]
[1777606644974,37.4,77235.43,1.44,-0.12552,0.00032,3.56675]
[1777606648064,37.4,77233.78,1.44,-0.12605,0.00032,3.57731]
[1777606648115,37.4,77224.4,1.44,-0.12909,0.00033,3.63655]
[1777606648880,37.4,77224.4,1.44,-0.12909,0.00033,3.63655]
[1777606649047,37.4,77213.97,1.44,-0.13252,0.00033,3.70256]
[1777606654065,37.4,77209.41,1.44,-0.13357,0.00033,3.71556]
[1777606654078,37.4,77209.41,1.44,-0.13357,0.00033,3.71556]
[1777606654137,37.4,77209.41,1.44,-0.13357,0.00033,3.71556]
[1777606654163,37.4,77206.94,1.44,-0.13439,0.00034,3.73101]
[1777606654750,37.4,77206.94,1.44,-0.13439,0.00034,3.73101]
[1777606655443,37.4,77206.94,1.44,-0.13439,0.00034,3.73101]
[1777606655544,37.4,77203.9,1.44,-0.13541,0.00034,3.7502]
[1777606656160,37.4,77203.9,1.44,-0.13541,0.00034,3.7502]
[1777606660511,37.39,77208.12,1.44,-0.13395,0.00034,3.72262]
[1777606664592,37.39,77208.23,1.44,-0.13389,0.00033,3.72156]
[1777606664627,37.39,77208.09,1.44,-0.13394,0.00034,3.72245]
[1777606664903,37.39,77208.11,1.44,-0.13393,0.00034,3.72221]
[1777606666711,37.38,77208.14,1.44,-0.13391,0.00034,3.7219]
[1777606667703,37.38,77207.85,1.44,-0.13399,0.00034,3.7235]
[1777606667716,37.38,77207.85,1.44,-0.13399,0.00034,3.7235]
[1777606667738,37.38,77207.85,1.44,-0.13399,0.00034,3.7235]
[1777606667924,37.38,77207.41,1.44,-0.13414,0.00034,3.72629]
[1777606670581,37.38,77204.33,1.44,-0.13516,0.00034,3.74547]
[1777606675616,37.37,77204.57,1.44,-0.13504,0.00034,3.74335]
[1777606681923,37.37,77204.9,1.44,-0.13488,0.00034,3.7402]
[1777606687968,37.36,77208.84,1.44,-0.13351,0.00033,3.71437]
[1777606688075,37.36,77205.76,1.44,-0.13454,0.00034,3.73383]
[1777606693111,37.35,77202.2,1.44,-0.1357,0.00034,3.75571]
[1777606695148,37.35,77198.7,1.44,-0.13687,0.00034,3.77766]
[1777606700348,37.34,77198.25,1.44,-0.13698,0.00034,3.77975]
[1777606703038,37.34,77196.36,1.44,-0.13759,0.00034,3.79118]
[1777606704833,37.33,77194.89,1.44,-0.13807,0.00034,3.80012]
[1777606705517,37.33,77194.63,1.44,-0.13815,0.00034,3.80155]
[1777606706078,37.33,77194.63,1.44,-0.13815,0.00034,3.80155]
[1777606706481,37.33,77194.63,1.44,-0.13815,0.00034,3.80155]
[1777606706570,37.33,77187.31,1.44,-0.14066,0.00035,3.84809]
[1777606706890,37.33,77187.31,1.44,-0.14066,0.00035,3.84809]
[1777606707208,37.33,77187.08,1.44,-0.14073,0.00035,3.84933]
[1777606708216,37.33,77183.97,1.44,-0.1418,0.00035,3.86893]
[1777606709040,37.33,77183.97,1.44,-0.1418,0.00035,3.86893]
[1777606710231,37.32,77187.83,1.44,-0.14045,0.00035,3.84408]
[1777606711485,37.32,77187.83,1.44,-0.14045,0.00035,3.84408]
[1777606711584,37.32,77193.72,1.44,-0.13794,0.00034,3.79034]
[1777606712976,37.32,77193.73,1.44,-0.13793,0.00034,3.79002]
[1777606713252,37.32,77193.35,1.44,-0.13804,0.00034,3.79222]
[1777606715981,37.31,77193.58,1.44,-0.13794,0.00034,3.7903]
[1777606717040,37.31,77193.68,1.44,-0.1379,0.00034,3.78944]
[1777606717283,37.31,77195.47,1.44,-0.13727,0.00034,3.77779]
[1777606722437,37.3,77195.98,1.44,-0.13705,0.00034,3.77373]
[1777606722532,37.3,77200.77,1.44,-0.13541,0.00034,3.74297]
[1777606727079,37.3,77198.95,1.44,-0.13599,0.00034,3.75392]
[1777606730132,37.29,77198.86,1.44,-0.136,0.00034,3.75396]
[1777606733421,37.29,77200.36,1.44,-0.13546,0.00034,3.74392]
[1777606733546,37.29,77200.36,1.44,-0.13546,0.00034,3.74392]
[1777606733653,37.29,77200.36,1.44,-0.13546,0.00034,3.74392]
[1777606733617,37.29,77196.21,1.44,-0.13687,0.00034,3.77024]
[1777606733761,37.29,77196.21,1.44,-0.13687,0.00034,3.77024]
[1777606734401,37.29,77195.64,1.44,-0.13705,0.00034,3.77373]
[1777606734757,37.29,77195.64,1.44,-0.13705,0.00034,3.77373]
[1777606734895,37.29,77195.64,1.44,-0.13705,0.00034,3.77373]
[1777606734911,37.29,77195.64,1.44,-0.13705,0.00034,3.77373]
[1777606734956,37.29,77195.64,1.44,-0.13705,0.00034,3.77373]
[1777606735605,37.29,77195.64,1.44,-0.13705,0.00034,3.77373]
[1777606735647,37.29,77195.64,1.44,-0.13705,0.00034,3.77373]
[1777606735688,37.29,77180.26,1.44,-0.14238,0.00035,3.87215]
[1777606736539,37.29,77165.98,1.44,-0.14746,0.00036,3.96376]
[1777606738462,37.28,77162.02,1.44,-0.14887,0.00036,3.98886]
[1777606741382,37.27,77164.59,1.44,-0.14789,0.00036,3.9714]
[1777606742766,37.27,77165.96,1.44,-0.14737,0.00036,3.96217]
[1777606743189,37.27,77165.96,1.44,-0.14737,0.00036,3.96217]
[1777606743201,37.27,77165.96,1.44,-0.14737,0.00036,3.96217]
[1777606745171,37.27,77170.15,1.44,-0.14587,0.00036,3.93532]
[1777606747465,37.27,77169.69,1.44,-0.14604,0.00036,3.93841]
[1777606749216,37.27,77169.68,1.44,-0.14604,0.00036,3.93833]
[1777606753534,37.27,77167.93,1.44,-0.14663,0.00036,3.94902]
[1777606756588,37.26,77163.39,1.44,-0.14823,0.00036,3.97756]
[1777606760616,37.26,77159.79,1.44,-0.14954,0.00036,4.00076]
[1777606763879,37.26,77160.66,1.44,-0.14922,0.00036,3.99508]
[1777606764644,37.26,77159.17,1.44,-0.14976,0.00036,4.00465]
[1777606765305,37.26,77159.17,1.44,-0.14976,0.00036,4.00465]
[1777606765651,37.26,77152.75,1.44,-0.1521,0.00037,4.04593]
[1777606770687,37.26,77153.66,1.44,-0.15174,0.00037,4.03963]
[1777606771854,37.26,77150.4,1.44,-0.15248,0.00037,4.04465]
[1777606772671,37.26,77150.4,1.44,-0.15248,0.00037,4.04465]
[1777606772700,37.25,77147.65,1.44,-0.15349,0.00037,4.06225]
[1777606773926,37.25,77146.39,1.44,-0.15395,0.00037,4.07026]
[1777606774716,37.25,77143.88,1.44,-0.15488,0.00037,4.08631]
[1777606774917,37.25,77143.88,1.44,-0.15488,0.00037,4.08631]
[1777606775721,37.25,77139.24,1.44,-0.1566,0.00038,4.11605]
[1777606775865,37.25,77139.24,1.44,-0.1566,0.00038,4.11605]
[1777606776728,37.25,77138.25,1.44,-0.15696,0.00038,4.12225]
[1777606777736,37.25,77133.91,1.44,-0.15859,0.00038,4.15003]
[1777606778741,37.25,77127.1,1.44,-0.16117,0.00038,4.19368]
[1777606779626,37.25,77127.1,1.44,-0.16117,0.00038,4.19368]
[1777606781820,37.24,77123.95,1.44,-0.16233,0.00038,4.21313]
[1777606782384,37.24,77119.76,1.44,-0.16393,0.00039,4.23982]
[1777606783480,37.24,77119.76,1.44,-0.16393,0.00039,4.23982]
[1777606783503,37.24,77119.76,1.44,-0.16393,0.00039,4.23982]
[1777606783526,37.23,77115.77,1.44,-0.16546,0.00039,4.26519]
[1777606787682,37.23,77113.71,1.44,-0.16622,0.00039,4.27772]
[1777606787418,37.22,77107.41,1.44,-0.16865,0.00039,4.31755]
[1777606788070,37.22,77102.77,1.44,-0.17048,0.0004,4.3474]
[1777606789040,37.22,77102.77,1.44,-0.17048,0.0004,4.3474]
[1777606789085,37.22,77102.77,1.44,-0.17048,0.0004,4.3474]
[1777606789113,37.21,77095.49,1.44,-0.17337,0.0004,4.39379]
[1777606790340,37.21,77095.49,1.44,-0.17337,0.0004,4.39379]
[1777606790441,37.21,77092.96,1.44,-0.17437,0.0004,4.40989]
[1777606793355,37.21,77091.58,1.44,-0.17492,0.0004,4.41862]
[1777606793457,37.21,77086.7,1.44,-0.17688,0.00041,4.44963]
[1777606796398,37.21,77086.43,1.44,-0.17698,0.00041,4.45119]
[1777606796499,37.2,77089.91,1.44,-0.17555,0.0004,4.42853]
[1777606797669,37.2,77089.91,1.44,-0.17555,0.0004,4.42853]
[1777606797771,37.2,77096.3,1.44,-0.17296,0.0004,4.38735]
[1777606799388,37.2,77093.67,1.44,-0.17401,0.0004,4.40404]
[1777606800382,37.2,77093.67,1.44,-0.17401,0.0004,4.40404]
[1777606800532,37.2,77093.67,1.44,-0.17401,0.0004,4.40404]
[1777606801148,37.2,77077.87,1.44,-0.18044,0.00041,4.50521]
[1777606803394,37.2,77077.87,1.44,-0.18042,0.00041,4.5049]
[1777606803490,37.2,77077.87,1.44,-0.18042,0.00041,4.5049]
[1777606803592,37.19,77077.18,1.44,-0.18068,0.00041,4.50902]
[1777606804164,37.19,77077.18,1.44,-0.18068,0.00041,4.50902]
[1777606804206,37.19,77077.18,1.44,-0.18068,0.00041,4.50902]
[1777606804266,37.19,77070.16,1.44,-0.18359,0.00042,4.55387]
[1777606805726,37.19,77066.07,1.44,-0.18527,0.00042,4.5795]
[1777606806123,37.19,77063.85,1.44,-0.18621,0.00042,4.59364]
[1777606806802,37.19,77063.85,1.44,-0.18621,0.00042,4.59364]
[1777606807054,37.19,77063.85,1.44,-0.18621,0.00042,4.59364]
[1777606807648,37.19,77063.85,1.44,-0.18621,0.00042,4.59364]
[1777606807749,37.18,77060.35,1.44,-0.18764,0.00042,4.61533]
[1777606808053,37.18,77055.55,1.44,-0.18968,0.00043,4.64583]
[1777606809737,37.18,77051.63,1.44,-0.19132,0.00043,4.67026]
[1777606810487,37.18,77051.63,1.44,-0.19132,0.00043,4.67026]
[1777606810524,37.18,77051.63,1.44,-0.19132,0.00043,4.67026]
[1777606810638,37.18,77051.63,1.44,-0.19132,0.00043,4.67026]
[1777606810677,37.18,77051.63,1.44,-0.19132,0.00043,4.67026]
[1777606810739,37.18,77043.49,1.44,-0.1948,0.00043,4.72151]
[1777606812955,37.17,77043.63,1.44,-0.19473,0.00043,4.72047]
[1777606812989,37.17,77043.63,1.44,-0.19473,0.00043,4.72047]
[1777606813060,37.17,77038.21,1.44,-0.19708,0.00044,4.75451]
[1777606814732,37.17,77038.21,1.44,-0.19708,0.00044,4.75451]
[1777606814763,37.17,77038.21,1.44,-0.19708,0.00044,4.75451]
[1777606814999,37.17,77037.53,1.44,-0.19735,0.00044,4.75848]
[1777606818887,37.17,77039.49,1.44,-0.19648,0.00043,4.74583]
[1777606819648,37.17,77039.49,1.44,-0.19648,0.00043,4.74583]
[1777606820407,37.16,77040.18,1.44,-0.19617,0.00043,4.74138]
[1777606820465,37.16,77040.18,1.44,-0.19617,0.00043,4.74138]
[1777606821154,37.16,77041.7,1.44,-0.19551,0.00043,4.73179]
[1777606821802,37.16,77054.33,1.44,-0.19008,0.00043,4.65176]
[1777606822514,37.16,77054.33,1.44,-0.19008,0.00043,4.65176]
[1777606822592,37.16,77052.81,1.44,-0.19072,0.00043,4.66138]
[1777606823065,37.16,77052.81,1.44,-0.19072,0.00043,4.66138]
[1777606823635,37.16,77049.02,1.44,-0.19235,0.00043,4.68549]
[1777606823959,37.16,77049.02,1.44,-0.19235,0.00043,4.68549]
[1777606824062,37.16,77049.02,1.44,-0.19235,0.00043,4.68549]
[1777606825528,37.16,77049.02,1.44,-0.19235,0.00043,4.68549]
[1777606825629,37.17,77051.52,1.44,-0.19129,0.00043,4.66975]
[1777606825845,37.17,77051.52,1.44,-0.19129,0.00043,4.66975]
[1777606826076,37.17,77051.52,1.44,-0.19129,0.00043,4.66975]
[1777606828786,37.16,77058.16,1.44,-0.18845,0.00042,4.62747]
[1777606830701,37.16,77066.54,1.44,-0.18491,0.00042,4.574]
[1777606831728,37.16,77068.5,1.44,-0.18363,0.00042,4.54563]
[1777606832178,37.16,77068.5,1.44,-0.18363,0.00042,4.54563]
[1777606832617,37.16,77065.89,1.44,-0.18473,0.00042,4.56232]
[1777606833109,37.16,77065.89,1.44,-0.18473,0.00042,4.56232]
[1777606833273,37.16,77065.89,1.44,-0.18473,0.00042,4.56232]
[1777606833506,37.16,77067.23,1.44,-0.18417,0.00042,4.55377]
[1777606838285,37.17,77068.6,1.44,-0.18361,0.00042,4.54526]
[1777606838582,37.17,77068.6,1.44,-0.18361,0.00042,4.54526]
[1777606838684,37.17,77074.0,1.44,-0.18137,0.00041,4.5108]
[1777606839008,37.17,77074.0,1.44,-0.18137,0.00041,4.5108]
[1777606840184,37.17,77073.87,1.44,-0.18142,0.00041,4.51169]
[1777606840284,37.17,77072.55,1.44,-0.18197,0.00042,4.52013]
[1777606842295,37.17,77076.74,1.44,-0.18025,0.00041,4.49352]
[1777606848234,37.18,77077.47,1.44,-0.17999,0.00041,4.48952]
[1777606852917,37.18,77077.21,1.44,-0.18013,0.00041,4.49169]
[1777606859059,37.19,77078.79,1.44,-0.17953,0.00041,4.48236]
[1777606864531,37.2,77079.91,1.44,-0.17911,0.00041,4.47585]
[1777606864535,37.2,77079.91,1.44,-0.17911,0.00041,4.47585]
[1777606864618,37.2,77086.78,1.44,-0.17632,0.00041,4.43207]
[1777606868594,37.2,77085.41,1.44,-0.1769,0.00041,4.44124]
[1777606868686,37.21,77083.78,1.44,-0.17759,0.00041,4.45207]
[1777606874419,37.21,77083.85,1.44,-0.17762,0.00041,4.45249]
[1777606876965,37.22,77083.81,1.44,-0.17765,0.00041,4.4531]
[1777606877169,37.22,77083.81,1.44,-0.17765,0.00041,4.4531]
[1777606877438,37.22,77084.98,1.44,-0.17719,0.00041,4.44577]
[1777606878374,37.22,77084.98,1.44,-0.17719,0.00041,4.44577]
[1777606878780,37.22,77084.98,1.44,-0.17719,0.00041,4.44577]
[1777606878782,37.22,77102.2,1.44,-0.17024,0.0004,4.33503]
[1777606879094,37.22,77102.2,1.44,-0.17024,0.0004,4.33503]
[1777606879466,37.22,77104.92,1.44,-0.16916,0.0004,4.31754]
[1777606880526,37.22,77104.92,1.44,-0.16916,0.0004,4.31754]
[1777606880653,37.22,77104.92,1.44,-0.16916,0.0004,4.31754]
[1777606880686,37.22,77104.94,1.44,-0.16914,0.0004,4.31728]
[1777606880882,37.22,77104.94,1.44,-0.16914,0.0004,4.31728]
[1777606882815,37.22,77106.86,1.44,-0.16839,0.00039,4.30496]
[1777606883483,37.22,77106.31,1.44,-0.16861,0.0004,4.30853]
[1777606886936,37.22,77106.76,1.44,-0.16844,0.00039,4.3058]
[1777606887725,37.22,77102.0,1.44,-0.17033,0.0004,4.33646]
[1777606888579,37.22,77102.0,1.44,-0.17033,0.0004,4.33646]
[1777606892944,37.22,77102.55,1.44,-0.16965,0.0004,4.31705]
[1777606894559,37.22,77105.47,1.44,-0.16849,0.0004,4.29827]
[1777606896439,37.22,77105.91,1.44,-0.16832,0.0004,4.29544]
[1777606896542,37.22,77105.91,1.44,-0.16832,0.0004,4.29544]
[1777606896728,37.22,77115.27,1.44,-0.16464,0.00039,4.23517]
[1777606898252,37.22,77115.47,1.44,-0.16456,0.00039,4.23389]
[1777606898299,37.22,77115.47,1.44,-0.16456,0.00039,4.23389]
[1777606898315,37.22,77115.47,1.44,-0.16456,0.00039,4.23389]
[1777606898607,37.22,77121.0,1.44,-0.16241,0.00039,4.19805]
[1777606899473,37.22,77121.0,1.44,-0.16241,0.00039,4.19805]
[1777606899612,37.22,77123.4,1.44,-0.16148,0.00038,4.1825]
[1777606901108,37.22,77123.81,1.44,-0.16132,0.00038,4.1798]
[1777606901144,37.22,77123.81,1.44,-0.16132,0.00038,4.1798]
[1777606901729,37.22,77122.55,1.44,-0.1618,0.00039,4.18787]
[1777606903148,37.22,77122.61,1.44,-0.16177,0.00039,4.18742]
[1777606903639,37.21,77123.99,1.44,-0.16124,0.00038,4.17846]
[1777606908675,37.21,77123.21,1.44,-0.16152,0.00039,4.18322]
[1777606913709,37.21,77124.36,1.44,-0.16107,0.00038,4.17571]
[1777606917045,37.21,77124.92,1.44,-0.16085,0.00038,4.17204]
[1777606917304,37.21,77124.92,1.44,-0.16085,0.00038,4.17204]
[1777606917737,37.21,77124.11,1.44,-0.16116,0.00038,4.17725]
[1777606920758,37.21,77127.72,1.44,-0.15978,0.00038,4.15392]
[1777606924786,37.21,77122.66,1.44,-0.16172,0.00039,4.18656]
[1777606925816,37.21,77122.66,1.44,-0.16172,0.00039,4.18656]
[1777606925866,37.21,77118.32,1.44,-0.1634,0.00039,4.2145]
[1777606926828,37.21,77112.43,1.44,-0.16569,0.00039,4.25242]
[1777606927432,37.21,77112.43,1.44,-0.16569,0.00039,4.25242]
[1777606927821,37.21,77112.08,1.44,-0.16582,0.00039,4.25457]
[1777606928827,37.21,77107.7,1.44,-0.16753,0.00039,4.28264]
[1777606929141,37.21,77107.7,1.44,-0.16753,0.00039,4.28264]
[1777606931162,37.2,77108.47,1.44,-0.16721,0.00039,4.27732]
[1777606931497,37.2,77108.47,1.44,-0.16721,0.00039,4.27732]
[1777606931847,37.2,77108.31,1.44,-0.16726,0.00039,4.27817]
[1777606935875,37.2,77105.49,1.44,-0.16833,0.0004,4.29561]
[1777606940912,37.19,77099.32,1.44,-0.17073,0.0004,4.33443]
[1777606942980,37.18,77098.84,1.44,-0.17089,0.0004,4.33709]
[1777606946597,37.18,77099.14,1.44,-0.17075,0.0004,4.33484]
[1777606947198,37.18,77098.85,1.44,-0.17087,0.0004,4.33666]
[1777606952580,37.18,77098.41,1.44,-0.17056,0.0004,4.32328]
[1777606953595,37.18,77098.41,1.44,-0.17056,0.0004,4.32328]
[1777606953649,37.18,77098.41,1.44,-0.17056,0.0004,4.32328]
[1777606954922,37.18,77099.82,1.44,-0.17,0.0004,4.31417]
[1777606955024,37.18,77106.9,1.44,-0.16718,0.00039,4.26854]
[1777606956635,37.18,77111.53,1.44,-0.16536,0.00039,4.23875]
[1777606958518,37.18,77111.53,1.44,-0.16536,0.00039,4.23875]
[1777606959903,37.18,77112.92,1.44,-0.16482,0.00039,4.22987]
[1777606959931,37.18,77115.93,1.44,-0.16366,0.00039,4.21062]
[1777606961932,37.18,77115.99,1.44,-0.16364,0.00039,4.21035]
[1777606961939,37.18,77115.99,1.44,-0.16364,0.00039,4.21035]
[1777606962650,37.18,77117.18,1.44,-0.16319,0.00039,4.20291]
[1777606968101,37.18,77118.32,1.44,-0.16275,0.00039,4.19555]
[1777606972720,37.18,77114.27,1.44,-0.1643,0.00039,4.22124]
[1777606974950,37.18,77114.39,1.44,-0.16426,0.00039,4.22047]
[1777606975154,37.18,77114.97,1.44,-0.16402,0.00039,4.21651]
[1777606977596,37.18,77114.78,1.44,-0.16408,0.00039,4.21763]
[1777606977697,37.17,77114.66,1.44,-0.16412,0.00039,4.21819]
[1777606978980,37.17,77114.66,1.44,-0.16412,0.00039,4.21819]
[1777606979190,37.17,77114.66,1.44,-0.16412,0.00039,4.21819]
[1777606981711,37.17,77113.17,1.44,-0.16468,0.00039,4.22748]
[1777606981812,37.17,77119.27,1.44,-0.1623,0.00039,4.188]
[1777606982244,37.17,77119.27,1.44,-0.1623,0.00039,4.188]
[1777606982790,37.17,77122.69,1.44,-0.16097,0.00039,4.1658]
[1777606983140,37.17,77122.69,1.44,-0.16097,0.00039,4.1658]
[1777606983156,37.17,77122.69,1.44,-0.16097,0.00039,4.1658]
[1777606985837,37.17,77123.34,1.44,-0.16072,0.00038,4.16154]
[1777606986284,37.17,77120.88,1.44,-0.16166,0.00039,4.17734]
[1777606986333,37.17,77121.44,1.44,-0.16144,0.00039,4.17373]
[1777606990338,37.17,77121.18,1.44,-0.16154,0.00039,4.17526]
[1777606990918,37.17,77121.18,1.44,-0.16154,0.00039,4.17526]
[1777606990362,37.16,77119.78,1.44,-0.16207,0.00039,4.18425]
[1777606992379,37.16,77119.74,1.44,-0.16209,0.00039,4.18446]
[1777606992860,37.16,77119.71,1.44,-0.16209,0.00039,4.18453]
[1777606996425,37.16,77120.49,1.44,-0.16178,0.00039,4.17937]
[1777606996516,37.16,77121.52,1.44,-0.16138,0.00039,4.17265]
[1777607000465,37.16,77120.17,1.44,-0.16189,0.00039,4.18121]
[1777607004607,37.16,77120.79,1.44,-0.16164,0.00039,4.17698]
[1777607006593,37.16,77119.0,1.44,-0.16233,0.00039,4.18844]
[1777607006690,37.16,77119.36,1.44,-0.16218,0.00039,4.18599]
[1777607011406,37.15,77118.96,1.44,-0.16185,0.00039,4.17231]
[1777607016632,37.15,77119.51,1.44,-0.16162,0.00039,4.16853]
[1777607016826,37.15,77122.73,1.44,-0.16037,0.00039,4.14764]
[1777607017485,37.15,77125.4,1.44,-0.15935,0.00038,4.13039]
[1777607023490,37.15,77124.82,1.44,-0.15957,0.00038,4.13409]
[1777607025837,37.15,77134.41,1.44,-0.1559,0.00038,4.07195]
[1777607031509,37.15,77134.58,1.44,-0.15583,0.00038,4.07082]
[1777607033560,37.15,77143.83,1.44,-0.15235,0.00037,4.01079]
[1777607038592,37.14,77144.44,1.44,-0.15211,0.00037,4.00673]
[1777607038699,37.14,77140.01,1.44,-0.15376,0.00037,4.03529]
[1777607040591,37.14,77139.95,1.44,-0.15379,0.00037,4.03567]
[1777607041095,37.14,77138.97,1.44,-0.15415,0.00038,4.04188]
[1777607041536,37.14,77138.97,1.44,-0.15415,0.00038,4.04188]
[1777607046882,37.14,77138.82,1.44,-0.15419,0.00038,4.04258]
[1777607047477,37.14,77137.44,1.44,-0.1547,0.00038,4.05135]
[1777607047521,37.14,77137.44,1.44,-0.1547,0.00038,4.05135]
[1777607047658,37.14,77137.44,1.44,-0.15469,0.00038,4.05126]
[1777607051240,37.14,77137.18,1.44,-0.1548,0.00038,4.05315]
[1777607051261,37.14,77137.18,1.44,-0.1548,0.00038,4.05315]
[1777607051686,37.14,77134.45,1.44,-0.15583,0.00038,4.07072]
[1777607052755,37.14,77128.39,1.44,-0.15813,0.00038,4.1099]
[1777607053297,37.14,77128.39,1.44,-0.15813,0.00038,4.1099]
[1777607053813,37.14,77128.39,1.44,-0.15813,0.00038,4.1099]
[1777607053912,37.14,77121.56,1.44,-0.16076,0.00039,4.15406]
[1777607056478,37.14,77121.05,1.44,-0.16096,0.00039,4.15738]
[1777607058266,37.14,77119.34,1.44,-0.16161,0.00039,4.16832]
[1777607058438,37.14,77119.34,1.44,-0.16161,0.00039,4.16832]
[1777607058736,37.14,77122.31,1.44,-0.16046,0.00039,4.14909]
[1777607063771,37.14,77120.32,1.44,-0.16122,0.00039,4.16182]
[1777607068832,37.14,77119.06,1.44,-0.1617,0.00039,4.16978]
[1777607068911,37.14,77123.06,1.44,-0.16015,0.00039,4.14388]
[1777607071932,37.14,77124.8,1.44,-0.15901,0.00038,4.11653]
[1777607077007,37.14,77124.33,1.44,-0.15919,0.00038,4.1196]
[1777607082904,37.14,77123.08,1.44,-0.15967,0.00039,4.12773]
[1777607087941,37.14,77123.23,1.44,-0.15962,0.00039,4.12678]
[1777607090963,37.14,77120.59,1.44,-0.16064,0.00039,4.14383]
[1777607094687,37.13,77120.11,1.44,-0.16081,0.00039,4.14668]
[1777607094759,37.13,77120.11,1.44,-0.16081,0.00039,4.14668]
[1777607094990,37.13,77120.11,1.44,-0.16081,0.00039,4.14666]
[1777607095584,37.13,77120.11,1.44,-0.16081,0.00039,4.14666]
[1777607098028,37.13,77124.68,1.44,-0.15902,0.00038,4.11671]
[1777607098072,37.13,77124.68,1.44,-0.15902,0.00038,4.11671]
[1777607098086,37.13,77124.68,1.44,-0.15902,0.00038,4.11671]
[1777607099020,37.13,77122.65,1.44,-0.1598,0.00039,4.12985]
[1777607099937,37.13,77122.65,1.44,-0.1598,0.00039,4.12985]
[1777607105062,37.13,77128.92,1.44,-0.1574,0.00038,4.08934]
[1777607106069,37.13,77133.19,1.44,-0.15578,0.00038,4.0618]
[1777607107633,37.13,77134.77,1.44,-0.15518,0.00038,4.05168]
[1777607107651,37.13,77134.77,1.44,-0.15518,0.00038,4.05168]
[1777607108113,37.13,77134.77,1.44,-0.15518,0.00038,4.05168]
[1777607108087,37.13,77139.09,1.44,-0.15355,0.00038,4.02367]
[1777607109091,37.13,77139.16,1.44,-0.15352,0.00038,4.02317]
[1777607110115,37.13,77139.16,1.44,-0.15352,0.00038,4.02317]
[1777607110693,37.13,77141.13,1.44,-0.15278,0.00037,4.01039]
[1777607111074,37.13,77141.13,1.44,-0.15278,0.00037,4.01039]
[1777607111105,37.13,77142.17,1.44,-0.15239,0.00037,4.00363]
[1777607112126,37.13,77141.74,1.44,-0.15255,0.00037,4.00639]
[1777607113118,37.13,77142.38,1.44,-0.15231,0.00037,4.00223]
[1777607113335,37.13,77142.38,1.44,-0.15231,0.00037,4.00223]
[1777607113470,37.13,77142.38,1.44,-0.15231,0.00037,4.00223]
[1777607113980,37.13,77142.38,1.44,-0.15231,0.00037,4.00223]
[1777607114068,37.13,77142.38,1.44,-0.15231,0.00037,4.00223]
[1777607114125,37.13,77140.86,1.44,-0.15288,0.00037,4.01204]
[1777607114519,37.13,77140.86,1.44,-0.15288,0.00037,4.01204]
[1777607114528,37.13,77140.86,1.44,-0.15288,0.00037,4.01204]
[1777607114548,37.13,77140.86,1.44,-0.15288,0.00037,4.01204]
[1777607115132,37.13,77130.27,1.44,-0.15688,0.00038,4.08064]
[1777607116138,37.13,77125.03,1.44,-0.15889,0.00038,4.11457]
[1777607118266,37.13,77125.42,1.44,-0.15874,0.00038,4.11207]
[1777607118360,37.13,77125.27,1.44,-0.1588,0.00038,4.11306]
[1777607121083,37.13,77125.32,1.44,-0.15878,0.00038,4.11276]
[1777607121996,37.13,77125.32,1.44,-0.15879,0.00038,4.11278]
[1777607124433,37.13,77129.06,1.44,-0.15736,0.00038,4.08874]
[1777607129910,37.13,77129.45,1.44,-0.15719,0.00038,4.08575]
[1777607132090,37.12,77129.48,1.44,-0.15667,0.00038,4.06901]
[1777607136278,37.12,77126.03,1.44,-0.15798,0.00038,4.09108]
[1777607141317,37.12,77116.64,1.44,-0.16162,0.00039,4.15199]
[1777607146359,37.12,77116.8,1.44,-0.16155,0.00039,4.15085]
[1777607151394,37.12,77116.76,1.44,-0.16156,0.00039,4.15095]
[1777607153364,37.12,77117.03,1.44,-0.16145,0.00039,4.14917]
[1777607153393,37.12,77117.03,1.44,-0.16145,0.00039,4.14917]
[1777607153930,37.12,77117.03,1.44,-0.16145,0.00039,4.14917]
[1777607153983,37.12,77117.21,1.44,-0.16138,0.00039,4.14794]
[1777607156050,37.12,77117.21,1.44,-0.16138,0.00039,4.14794]
[1777607156093,37.12,77117.21,1.44,-0.16138,0.00039,4.14794]
[1777607156151,37.12,77115.29,1.44,-0.16212,0.00039,4.16029]
[1777607158859,37.12,77113.98,1.44,-0.16263,0.00039,4.16873]
[1777607159936,37.12,77113.07,1.44,-0.16298,0.00039,4.17452]
[1777607160019,37.12,77113.07,1.44,-0.16298,0.00039,4.17452]
[1777607160885,37.12,77112.85,1.44,-0.16306,0.00039,4.17589]
[1777607160923,37.12,77115.97,1.44,-0.16184,0.00039,4.15566]
[1777607166415,37.12,77113.55,1.44,-0.16278,0.00039,4.17115]
[1777607169520,37.11,77118.09,1.44,-0.161,0.00039,4.14161]
[1777607170528,37.11,77123.63,1.44,-0.15885,0.00038,4.10575]
[1777607174230,37.11,77121.8,1.44,-0.15956,0.00039,4.11762]
[1777607175073,37.11,77121.8,1.44,-0.15956,0.00039,4.11762]
[1777607177576,37.12,77118.96,1.44,-0.16066,0.00039,4.13602]
[1777607184193,37.11,77119.78,1.44,-0.16034,0.00039,4.13066]
[1777607185632,37.11,77123.6,1.44,-0.15886,0.00038,4.10595]
[1777607188657,37.11,77126.12,1.44,-0.1579,0.00038,4.08968]
[1777607188690,37.11,77126.12,1.44,-0.1579,0.00038,4.08968]
[1777607188757,37.11,77125.53,1.44,-0.15813,0.00038,4.09353]
[1777607190951,37.12,77125.53,1.44,-0.15813,0.00038,4.09358]
[1777607190975,37.12,77125.53,1.44,-0.15813,0.00038,4.09358]
[1777607191024,37.12,77125.34,1.44,-0.15773,0.00038,4.07879]
[1777607195608,37.12,77125.02,1.44,-0.15786,0.00038,4.081]
[1777607195863,37.12,77125.02,1.44,-0.15786,0.00038,4.081]
[1777607195965,37.12,77128.63,1.44,-0.15649,0.00038,4.05777]
[1777607196801,37.12,77128.63,1.44,-0.15649,0.00038,4.05777]
[1777607196860,37.12,77128.63,1.44,-0.15649,0.00038,4.05777]
[1777607196947,37.12,77128.28,1.44,-0.15662,0.00038,4.06003]
[1777607198219,37.12,77128.28,1.44,-0.15662,0.00038,4.06003]
[1777607198724,37.12,77145.53,1.44,-0.15013,0.00037,3.9487]
[1777607200309,37.12,77147.02,1.44,-0.14959,0.00037,3.93916]
[1777607201212,37.12,77147.02,1.44,-0.14959,0.00037,3.93916]
[1777607201019,37.12,77138.96,1.44,-0.15259,0.00038,3.99121]
[1777607201647,37.12,77138.96,1.44,-0.15259,0.00038,3.99121]
[1777607201868,37.12,77138.96,1.44,-0.15259,0.00038,3.99121]
[1777607201875,37.12,77140.34,1.44,-0.15209,0.00037,3.98252]
[1777607204630,37.12,77140.17,1.44,-0.15216,0.00037,3.98379]
[1777607204673,37.12,77140.17,1.44,-0.15216,0.00037,3.98379]
[1777607204722,37.12,77140.17,1.44,-0.15216,0.00037,3.98379]
[1777607204774,37.12,77140.76,1.44,-0.15194,0.00037,3.97997]
[1777607206664,37.12,77140.76,1.44,-0.15194,0.00037,3.97996]
[1777607206780,37.12,77141.01,1.44,-0.15184,0.00037,3.97833]
[1777607207792,37.12,77143.7,1.44,-0.15084,0.00037,3.96094]
[1777607210551,37.12,77145.27,1.44,-0.15026,0.00037,3.95082]
[1777607215244,37.13,77146.76,1.44,-0.14971,0.00037,3.94137]
[1777607215504,37.13,77146.52,1.44,-0.1498,0.00037,3.94296]
[1777607218868,37.13,77143.79,1.44,-0.15083,0.00037,3.96075]
[1777607221891,37.13,77140.23,1.44,-0.15216,0.00037,3.98379]
[1777607224708,37.13,77142.42,1.44,-0.15134,0.00037,3.96962]
[1777607229947,37.13,77143.49,1.44,-0.15094,0.00037,3.96278]
[1777607233974,37.13,77139.67,1.44,-0.15238,0.00037,3.98752]
[1777607239008,37.13,77141.59,1.44,-0.15165,0.00037,3.975]
[1777607244044,37.13,77140.52,1.44,-0.15205,0.00037,3.9819]
[1777607247532,37.13,77140.1,1.44,-0.15221,0.00037,3.98458]
[1777607251093,37.13,77140.7,1.44,-0.1515,0.00037,3.96453]
[1777607256128,37.13,77141.21,1.44,-0.15132,0.00037,3.96128]
[1777607261163,37.13,77143.13,1.44,-0.1506,0.00037,3.94898]
[1777607266198,37.13,77143.66,1.44,-0.15041,0.00037,3.94567]
[1777607271232,37.13,77141.67,1.44,-0.15116,0.00037,3.95863]
[1777607276268,37.13,77141.27,1.44,-0.15131,0.00037,3.96123]
[1777607281304,37.13,77140.56,1.44,-0.15158,0.00037,3.96584]
[1777607286323,37.13,77141.33,1.44,-0.15129,0.00037,3.96087]
[1777607291374,37.13,77139.76,1.44,-0.15188,0.00037,3.97102]
[1777607293386,37.13,77142.99,1.44,-0.15067,0.00037,3.95015]
[1777607298421,37.13,77144.01,1.44,-0.1503,0.00037,3.94368]
[1777607303457,37.13,77143.54,1.44,-0.15048,0.00037,3.94683]
[1777607304681,37.13,77143.54,1.44,-0.15048,0.00037,3.94683]
[1777607304714,37.13,77143.54,1.44,-0.15048,0.00037,3.94683]
[1777607305007,37.13,77148.89,1.44,-0.1485,0.00037,3.91231]
[1777607306357,37.13,77148.89,1.44,-0.1485,0.00037,3.91231]
[1777607306478,37.13,77155.52,1.44,-0.14604,0.00037,3.86911]
[1777607309499,37.13,77158.07,1.44,-0.14509,0.00036,3.85224]
[1777607312226,37.12,77159.04,1.44,-0.14424,0.00036,3.82952]
[1777607317555,37.12,77161.0,1.44,-0.14351,0.00036,3.81659]
[1777607320279,37.12,77160.45,1.44,-0.14371,0.00036,3.82009]
[1777607321056,37.12,77160.19,1.44,-0.1438,0.00036,3.82165]
[1777607321157,37.12,77156.18,1.44,-0.14525,0.00036,3.84743]
[1777607322772,37.12,77153.25,1.44,-0.14632,0.00037,3.86626]
[1777607324068,37.12,77153.25,1.44,-0.14632,0.00037,3.86626]
[1777607329639,37.11,77154.26,1.44,-0.1459,0.00037,3.85895]
[1777607335259,37.1,77155.34,1.44,-0.14547,0.00037,3.85132]
[1777607340715,37.1,77155.02,1.44,-0.14556,0.00037,3.85284]
[1777607345751,37.09,77156.97,1.44,-0.14482,0.00036,3.83971]
[1777607349778,37.09,77154.38,1.44,-0.14574,0.00037,3.85606]
[1777607352297,37.09,77145.33,1.44,-0.14906,0.00037,3.91418]
[1777607353213,37.09,77145.33,1.44,-0.14906,0.00037,3.91418]
[1777607353229,37.09,77138.37,1.44,-0.15165,0.00038,3.95905]
[1777607355398,37.08,77134.99,1.44,-0.1529,0.00038,3.98049]
[1777607357876,37.08,77131.68,1.44,-0.15412,0.00038,4.0014]
[1777607359273,37.08,77128.28,1.44,-0.1554,0.00038,4.02308]
[1777607365468,37.06,77128.98,1.44,-0.15502,0.00038,4.01674]
[1777607370918,37.05,77128.53,1.44,-0.15512,0.00038,4.01842]
[1777607372680,37.04,77125.98,1.44,-0.15558,0.00038,4.01813]
[1777607372732,37.04,77125.98,1.44,-0.15558,0.00038,4.01813]
[1777607372948,37.04,77124.06,1.44,-0.15632,0.00038,4.03048]
[1777607374255,37.04,77124.06,1.44,-0.15632,0.00038,4.03048]
[1777607374302,37.04,77124.06,1.44,-0.15632,0.00038,4.03048]
[1777607374356,37.04,77119.78,1.44,-0.15796,0.00039,4.058]
[1777607379998,37.03,77120.42,1.44,-0.15767,0.00039,4.05318]
[1777607385040,37.03,77119.5,1.44,-0.15797,0.00039,4.05828]
[1777607388055,37.02,77114.15,1.44,-0.16003,0.00039,4.09252]
[1777607389128,37.02,77114.15,1.44,-0.16003,0.00039,4.09252]
[1777607392911,37.02,77113.66,1.44,-0.16018,0.00039,4.09494]
[1777607394767,37.01,77113.54,1.44,-0.1602,0.00039,4.09534]
[1777607395102,37.01,77113.65,1.44,-0.16015,0.00039,4.09444]
[1777607396925,37.01,77113.71,1.44,-0.16011,0.00039,4.09386]
[1777607396961,37.01,77113.71,1.44,-0.16011,0.00039,4.09386]
[1777607397038,37.01,77113.71,1.44,-0.1601,0.00039,4.09367]
[1777607399028,37.01,77113.9,1.44,-0.16001,0.00039,4.09225]
[1777607399359,37.0,77120.12,1.44,-0.15758,0.00039,4.05171]
[1777607401116,37.0,77120.21,1.44,-0.15754,0.00039,4.05094]
[1777607401208,37.0,77124.98,1.44,-0.15569,0.00038,4.01987]
[1777607402138,37.0,77124.98,1.44,-0.15569,0.00038,4.01987]
[1777607402589,37.0,77125.13,1.44,-0.15563,0.00038,4.01878]
[1777607402631,37.0,77125.13,1.44,-0.15563,0.00038,4.01878]
[1777607403162,37.0,77125.43,1.44,-0.1555,0.00038,4.01674]
[1777607404166,37.0,77130.17,1.44,-0.15369,0.00038,3.9859]
[1777607406096,37.0,77129.48,1.44,-0.15395,0.00038,3.99032]
[1777607406163,37.0,77129.48,1.44,-0.15395,0.00038,3.99032]
[1777607406264,37.0,77132.39,1.44,-0.15284,0.00038,3.97139]
[1777607407477,37.0,77136.83,1.44,-0.15116,0.00038,3.94255]
[1777607407982,37.0,77136.83,1.44,-0.15116,0.00038,3.94255]
[1777607408061,37.0,77136.83,1.44,-0.15116,0.00038,3.94255]
[1777607408194,37.0,77137.14,1.44,-0.15104,0.00038,3.94051]
[1777607409201,37.0,77142.33,1.44,-0.14909,0.00037,3.90688]
[1777607410495,37.0,77142.33,1.44,-0.14909,0.00037,3.90688]
[1777607410590,37.0,77141.14,1.44,-0.14954,0.00037,3.91464]
[1777607411377,37.0,77141.14,1.44,-0.14954,0.00037,3.91464]
[1777607414141,37.0,77142.55,1.44,-0.14902,0.00037,3.90566]
[1777607415243,37.0,77136.27,1.44,-0.15138,0.00038,3.94647]
[1777607415548,37.0,77136.27,1.44,-0.15138,0.00038,3.94647]
[1777607417409,37.0,77136.06,1.44,-0.15146,0.00038,3.94783]
[1777607421753,37.0,77139.41,1.44,-0.15021,0.00037,3.9262]
[1777607427326,37.0,77143.82,1.44,-0.14857,0.00037,3.89787]
[1777607432362,37.0,77143.57,1.44,-0.1482,0.00037,3.88354]
[1777607435044,37.01,77145.63,1.44,-0.14745,0.00037,3.87037]
[1777607435383,37.01,77145.65,1.44,-0.14745,0.00037,3.87034]
[1777607441424,37.01,77144.24,1.44,-0.148,0.00037,3.88004]
[1777607444320,37.01,77144.34,1.44,-0.14797,0.00037,3.87957]
[1777607445125,37.01,77143.29,1.44,-0.14837,0.00037,3.88645]
[1777607446299,37.01,77142.77,1.44,-0.14857,0.00037,3.88989]
[1777607449480,37.02,77146.49,1.44,-0.1472,0.00037,3.86613]
[1777607451219,37.02,77146.68,1.44,-0.14714,0.00037,3.865]
[1777607456531,37.02,77147.35,1.44,-0.14693,0.00037,3.8613]
[1777607458548,37.03,77144.66,1.44,-0.14794,0.00037,3.87893]
[1777607459485,37.03,77144.66,1.44,-0.14794,0.00037,3.87893]
[1777607459536,37.03,77144.82,1.44,-0.14788,0.00037,3.87798]
[1777607461695,37.03,77144.7,1.44,-0.14793,0.00037,3.87884]
[1777607462044,37.03,77144.7,1.44,-0.14793,0.00037,3.87884]
[1777607462125,37.03,77144.7,1.44,-0.14793,0.00037,3.87884]
[1777607462216,37.03,77144.7,1.44,-0.14793,0.00037,3.87884]
[1777607462259,37.03,77144.7,1.44,-0.14793,0.00037,3.87884]
[1777607462350,37.03,77144.7,1.44,-0.14793,0.00037,3.87884]
[1777607462391,37.03,77144.7,1.44,-0.14793,0.00037,3.87884]
[1777607462574,37.03,77144.59,1.44,-0.14798,0.00037,3.87973]
[1777607463579,37.03,77152.47,1.44,-0.14506,0.00037,3.82859]
[1777607463954,37.03,77152.47,1.44,-0.14506,0.00037,3.82859]
[1777607463999,37.03,77152.47,1.44,-0.14506,0.00037,3.82859]
[1777607464586,37.03,77156.92,1.44,-0.14343,0.00036,3.79973]
[1777607465038,37.03,77156.92,1.44,-0.14343,0.00036,3.79973]
[1777607465062,37.03,77156.92,1.44,-0.14343,0.00036,3.79973]
[1777607465593,37.03,77156.32,1.44,-0.14365,0.00036,3.80354]
[1777607467704,37.02,77152.6,1.44,-0.145,0.00037,3.82744]
[1777607470217,37.02,77151.93,1.44,-0.14523,0.00037,3.83158]
[1777607470319,37.02,77151.35,1.44,-0.14544,0.00037,3.83522]
[1777607472314,37.02,77151.35,1.44,-0.14544,0.00037,3.83522]
[1777607472415,37.02,77150.19,1.44,-0.14585,0.00037,3.84249]
[1777607477586,37.02,77150.34,1.44,-0.14578,0.00037,3.84115]
[1777607479804,37.01,77149.89,1.44,-0.14587,0.00037,3.84281]
[1777607479905,37.01,77149.82,1.44,-0.1459,0.00037,3.84327]
[1777607482886,37.0,77149.79,1.44,-0.14588,0.00037,3.84283]
[1777607482987,37.0,77149.75,1.44,-0.14587,0.00037,3.84278]
[1777607484863,36.99,77149.66,1.44,-0.14589,0.00037,3.84305]
[1777607484954,36.99,77147.01,1.44,-0.14685,0.00037,3.85989]
[1777607489341,36.98,77143.7,1.44,-0.14802,0.00037,3.88027]
[1777607490822,36.98,77143.7,1.44,-0.14802,0.00037,3.88027]
[1777607490874,36.98,77144.7,1.44,-0.14764,0.00037,3.87363]
[1777607491777,36.98,77144.7,1.44,-0.14714,0.00037,3.85722]
[1777607497196,36.97,77147.06,1.44,-0.14624,0.00037,3.84136]
[1777607497296,36.97,77153.95,1.44,-0.14368,0.00037,3.79642]
[1777607499412,36.97,77159.77,1.44,-0.14155,0.00036,3.75842]
[1777607499903,36.97,77159.77,1.44,-0.14155,0.00036,3.75842]
[1777607503639,36.96,77163.5,1.44,-0.14018,0.00036,3.73389]
[1777607505291,36.96,77163.5,1.44,-0.14018,0.00036,3.73389]
[1777607505978,36.96,77162.95,1.44,-0.14036,0.00036,3.73727]
[1777607511821,36.96,77163.73,1.44,-0.14004,0.00036,3.73135]
[1777607513777,36.95,77161.3,1.44,-0.14089,0.00036,3.7467]
[1777607519552,36.94,77158.3,1.44,-0.1419,0.00036,3.76468]
[1777607524506,36.94,77159.38,1.44,-0.14147,0.00036,3.75705]
[1777607524535,36.94,77159.38,1.44,-0.14147,0.00036,3.75705]
[1777607524592,36.93,77174.15,1.44,-0.13617,0.00035,3.66127]
[1777607525120,36.93,77174.15,1.44,-0.13617,0.00035,3.66127]
[1777607525214,36.93,77174.45,1.44,-0.13606,0.00035,3.65934]
[1777607526547,36.93,77174.45,1.44,-0.13606,0.00035,3.65934]
[1777607526647,36.93,77173.8,1.44,-0.13628,0.00035,3.66326]
[1777607528381,36.93,77173.8,1.44,-0.13628,0.00035,3.66326]
[1777607530577,36.93,77176.37,1.44,-0.13536,0.00035,3.64648]
[1777607530968,36.93,77176.52,1.44,-0.1353,0.00035,3.64545]
[1777607531281,36.93,77176.52,1.44,-0.1353,0.00035,3.64545]
[1777607531304,36.93,77167.07,1.44,-0.13865,0.00036,3.70639]
[1777607533467,36.93,77158.79,1.44,-0.14163,0.00036,3.75987]
[1777607533988,36.93,77158.79,1.44,-0.14163,0.00036,3.75987]
[1777607534229,36.93,77158.79,1.44,-0.14163,0.00036,3.75987]
[1777607534329,36.93,77155.96,1.44,-0.14266,0.00036,3.77818]
[1777607535792,36.93,77155.96,1.44,-0.14266,0.00036,3.77818]
[1777607535809,36.93,77155.96,1.44,-0.14266,0.00036,3.77818]
[1777607536091,36.93,77153.08,1.44,-0.14371,0.00037,3.79682]
[1777607537819,36.93,77152.06,1.44,-0.14408,0.00037,3.80339]
[1777607538672,36.93,77152.06,1.44,-0.14408,0.00037,3.80339]
[1777607539859,36.93,77152.68,1.44,-0.14385,0.00037,3.79925]
[1777607539898,36.93,77152.68,1.44,-0.14385,0.00037,3.79925]
[1777607539912,36.93,77152.68,1.44,-0.14385,0.00037,3.79925]
[1777607541524,36.92,77152.68,1.44,-0.14384,0.00037,3.79919]
[1777607544750,36.92,77152.43,1.44,-0.14392,0.00037,3.80055]
[1777607545156,36.92,77152.39,1.44,-0.14393,0.00037,3.80075]
[1777607546416,36.92,77152.39,1.44,-0.14393,0.00037,3.80075]
[1777607546517,36.92,77152.3,1.44,-0.14396,0.00037,3.80121]
[1777607551196,36.92,77152.5,1.44,-0.14339,0.00037,3.78339]
[1777607556236,36.91,77151.88,1.44,-0.14354,0.00037,3.78617]
[1777607561271,36.9,77148.91,1.44,-0.14455,0.00037,3.80397]
[1777607563038,36.89,77149.55,1.44,-0.1443,0.00037,3.79955]
[1777607564395,36.89,77137.76,1.44,-0.14866,0.00038,3.87557]
[1777607565865,36.89,77137.54,1.44,-0.14873,0.00038,3.87687]
[1777607566305,36.89,77135.55,1.44,-0.14947,0.00038,3.88964]
[1777607571340,36.88,77135.6,1.44,-0.1494,0.00038,3.88844]
[1777607574362,36.87,77138.5,1.44,-0.14828,0.00038,3.86905]
[1777607575368,36.87,77135.28,1.44,-0.14949,0.00038,3.88984]
[1777607576267,36.87,77135.28,1.44,-0.14949,0.00038,3.88984]
[1777607581410,36.86,77136.79,1.44,-0.14886,0.00038,3.87896]
[1777607585618,36.86,77136.28,1.44,-0.14902,0.00038,3.88178]
[1777607585719,36.86,77135.42,1.44,-0.14933,0.00038,3.88721]
[1777607586182,36.86,77135.42,1.44,-0.14933,0.00038,3.88721]
[1777607586446,36.86,77135.33,1.44,-0.14936,0.00038,3.88761]
[1777607587727,36.85,77134.95,1.44,-0.14949,0.00038,3.88991]
[1777607588173,36.85,77134.95,1.44,-0.14949,0.00038,3.88991]
[1777607594313,36.84,77134.67,1.44,-0.14953,0.00038,3.89064]
[1777607601549,36.83,77134.72,1.44,-0.14941,0.00038,3.88842]
[1777607606585,36.81,77137.21,1.44,-0.14837,0.00038,3.87042]
[1777607608050,36.81,77138.8,1.44,-0.14775,0.00037,3.85973]
[1777607608599,36.81,77140.8,1.44,-0.14698,0.00037,3.84638]
[1777607609417,36.81,77140.8,1.44,-0.14698,0.00037,3.84638]
[1777607609606,36.8,77141.65,1.44,-0.14665,0.00037,3.84053]
[1777607610890,36.8,77143.03,1.44,-0.14611,0.00037,3.83125]
[1777607610959,36.8,77142.79,1.44,-0.1462,0.00037,3.83281]
[1777607612626,36.79,77142.79,1.44,-0.14568,0.00037,3.81591]
[1777607615502,36.79,77143.2,1.44,-0.1455,0.00037,3.81268]
[1777607615648,36.79,77143.09,1.44,-0.14553,0.00037,3.81312]
[1777607620683,36.78,77141.37,1.44,-0.14609,0.00037,3.82296]
[1777607621699,36.78,77141.37,1.44,-0.14609,0.00037,3.82296]
[1777607622697,36.77,77142.07,1.44,-0.1458,0.00037,3.81784]
[1777607626196,36.77,77142.34,1.44,-0.14566,0.00037,3.81553]
[1777607631760,36.75,77139.34,1.44,-0.14668,0.00037,3.8332]
[1777607632733,36.75,77139.34,1.44,-0.14668,0.00037,3.8332]
[1777607632767,36.75,77138.71,1.44,-0.1469,0.00037,3.83701]
[1777607635828,36.74,77138.7,1.44,-0.14687,0.00037,3.83647]
[1777607636758,36.74,77134.35,1.44,-0.14847,0.00038,3.86425]
[1777607636861,36.74,77125.56,1.44,-0.15181,0.00038,3.92162]
[1777607638811,36.73,77121.28,1.44,-0.15344,0.00039,3.94923]
[1777607644445,36.73,77120.11,1.44,-0.15388,0.00039,3.95672]
[1777607644546,36.73,77124.92,1.44,-0.15203,0.00038,3.92527]
[1777607650481,36.73,77124.72,1.44,-0.15207,0.00038,3.92604]
[1777607656690,36.71,77123.01,1.44,-0.15264,0.00039,3.93559]
[1777607659725,36.7,77120.41,1.44,-0.15357,0.00039,3.95134]
[1777607665023,36.68,77117.89,1.44,-0.15441,0.00039,3.96546]
[1777607667034,36.68,77115.35,1.44,-0.15539,0.00039,3.98206]
[1777607672069,36.68,77116.73,1.44,-0.15435,0.00039,3.95644]
[1777607677104,36.67,77117.99,1.44,-0.15381,0.00039,3.94737]
[1777607682142,36.66,77118.04,1.44,-0.15372,0.00039,3.94582]
[1777607687177,36.65,77116.63,1.44,-0.1542,0.00039,3.95384]
[1777607692212,36.64,77116.29,1.44,-0.15426,0.00039,3.95486]
[1777607697247,36.63,77116.51,1.44,-0.1541,0.00039,3.95221]
[1777607701682,36.62,77115.68,1.44,-0.15437,0.00039,3.95667]
[1777607701782,36.62,77115.83,1.44,-0.15431,0.00039,3.95567]
[1777607708324,36.62,77115.41,1.44,-0.15447,0.00039,3.95844]
[1777607713360,36.61,77112.93,1.44,-0.15541,0.00039,3.9741]
[1777607716831,36.61,77113.72,1.44,-0.15509,0.00039,3.96877]
[1777607717946,36.61,77113.23,1.44,-0.15527,0.00039,3.97183]
[1777607718811,36.61,77113.23,1.44,-0.15527,0.00039,3.97183]
[1777607718393,36.61,77105.49,1.44,-0.15832,0.0004,4.0225]
[1777607719402,36.61,77104.55,1.44,-0.15868,0.0004,4.02857]
[1777607721555,36.61,77105.03,1.44,-0.15849,0.0004,4.02533]
[1777607723670,36.61,77105.81,1.44,-0.15817,0.0004,4.02005]
[1777607729474,36.6,77105.08,1.44,-0.15843,0.0004,4.02431]
[1777607730451,36.6,77105.08,1.44,-0.15843,0.0004,4.02431]
[1777607731755,36.6,77103.55,1.44,-0.15903,0.0004,4.03426]
[1777607731778,36.6,77103.55,1.44,-0.15903,0.0004,4.03426]
[1777607731852,36.6,77099.65,1.44,-0.16009,0.0004,4.04335]
[1777607733657,36.6,77099.38,1.44,-0.16019,0.0004,4.04503]
[1777607733714,36.6,77099.38,1.44,-0.16019,0.0004,4.04503]
[1777607733758,36.6,77094.39,1.44,-0.16219,0.0004,4.07764]
[1777607735552,36.59,77085.29,1.44,-0.16587,0.00041,4.13699]
[1777607740557,36.58,77085.59,1.44,-0.16568,0.00041,4.13392]
[1777607742569,36.58,77091.22,1.44,-0.16336,0.00041,4.09656]
[1777607743576,36.58,77093.92,1.44,-0.16227,0.0004,4.07885]
[1777607748611,36.58,77093.13,1.44,-0.16259,0.0004,4.08413]
[1777607753674,36.58,77092.84,1.44,-0.16271,0.0004,4.08611]
[1777607755958,36.58,77092.94,1.44,-0.16268,0.0004,4.08547]
[1777607756667,36.58,77092.74,1.44,-0.16275,0.0004,4.08665]
[1777607762247,36.57,77094.7,1.44,-0.16192,0.0004,4.07316]
[1777607765733,36.57,77091.73,1.44,-0.16307,0.00041,4.09189]
[1777607768751,36.56,77089.06,1.44,-0.16413,0.00041,4.10889]
[1777607773786,36.55,77089.25,1.44,-0.16399,0.00041,4.10669]
[1777607774242,36.55,77089.25,1.44,-0.16399,0.00041,4.10669]
[1777607774796,36.55,77088.7,1.44,-0.1642,0.00041,4.11011]
[1777607775801,36.55,77080.37,1.44,-0.16761,0.00041,4.16457]
[1777607776252,36.55,77080.37,1.44,-0.16761,0.00041,4.16457]
[1777607776874,36.55,77080.37,1.44,-0.16761,0.00041,4.16457]
[1777607776807,36.55,77082.45,1.44,-0.16673,0.00041,4.15066]
[1777607778288,36.55,77082.74,1.44,-0.1666,0.00041,4.14852]
[1777607780816,36.54,77082.07,1.44,-0.16685,0.00041,4.15243]
[1777607780826,36.54,77082.07,1.44,-0.16685,0.00041,4.15243]
[1777607782849,36.53,77086.05,1.44,-0.16517,0.00041,4.12558]
[1777607783541,36.53,77086.05,1.44,-0.16517,0.00041,4.12558]
[1777607784386,36.53,77086.75,1.44,-0.16487,0.00041,4.12077]
[1777607785146,36.53,77084.83,1.44,-0.16564,0.00041,4.13317]
[1777607785253,36.53,77084.83,1.44,-0.16564,0.00041,4.13317]
[1777607785870,36.53,77081.61,1.44,-0.16695,0.00041,4.15409]
[1777607786877,36.53,77070.84,1.44,-0.17142,0.00042,4.22449]
[1777607787088,36.53,77070.84,1.44,-0.17142,0.00042,4.22449]
[1777607787103,36.53,77070.84,1.44,-0.17142,0.00042,4.22449]
[1777607787707,36.53,77070.84,1.44,-0.17142,0.00042,4.22449]
[1777607787884,36.52,77068.46,1.44,-0.1724,0.00042,4.23977]
[1777607788035,36.52,77068.46,1.44,-0.1724,0.00042,4.23977]
[1777607788516,36.52,77068.46,1.44,-0.1724,0.00042,4.23977]
[1777607789849,36.52,77069.17,1.44,-0.17209,0.00042,4.23497]
[1777607789862,36.52,77069.17,1.44,-0.17209,0.00042,4.23497]
[1777607792213,36.51,77068.27,1.44,-0.17192,0.00042,4.22368]
[1777607792524,36.51,77068.27,1.44,-0.17192,0.00042,4.22368]
[1777607795941,36.51,77062.89,1.44,-0.17415,0.00042,4.25813]
[1777607800019,36.5,77058.31,1.44,-0.17604,0.00043,4.28717]
[1777607801022,36.5,77058.31,1.44,-0.17604,0.00043,4.28717]
[1777607801036,36.5,77058.31,1.44,-0.17604,0.00043,4.28717]
[1777607802505,36.49,77057.13,1.44,-0.17653,0.00043,4.29462]
[1777607802665,36.49,77057.13,1.44,-0.17653,0.00043,4.29462]
[1777607802710,36.49,77053.61,1.44,-0.17801,0.00043,4.31708]
[1777607806662,36.48,77055.39,1.44,-0.1772,0.00043,4.30483]
[1777607806771,36.48,77055.39,1.44,-0.1772,0.00043,4.30483]
[1777607806874,36.48,77055.39,1.44,-0.1772,0.00043,4.30483]
[1777607806910,36.48,77055.39,1.44,-0.1772,0.00043,4.30483]
[1777607806952,36.48,77055.28,1.44,-0.17721,0.00043,4.30493]
[1777607807509,36.47,77046.08,1.44,-0.18118,0.00044,4.3648]
[1777607807995,36.47,77046.08,1.44,-0.18118,0.00044,4.3648]
[1777607808315,36.47,77046.08,1.44,-0.18118,0.00044,4.3648]
[1777607808384,36.47,77046.08,1.44,-0.18118,0.00044,4.3648]
[1777607808460,36.47,77046.08,1.44,-0.18118,0.00044,4.3648]
[1777607808560,36.47,77040.71,1.44,-0.18353,0.00044,4.3998]
[1777607810584,36.47,77049.51,1.44,-0.17964,0.00043,4.34168]
[1777607811373,36.47,77049.51,1.44,-0.17964,0.00043,4.34168]
[1777607816293,36.46,77049.29,1.44,-0.17971,0.00043,4.34272]
[1777607816394,36.46,77051.52,1.44,-0.17873,0.00043,4.32805]
[1777607817160,36.46,77051.52,1.44,-0.17873,0.00043,4.32805]
[1777607817673,36.46,77052.3,1.44,-0.17839,0.00043,4.32278]
[1777607820057,36.46,77052.15,1.44,-0.17845,0.00043,4.32369]
[1777607820158,36.46,77048.96,1.44,-0.17982,0.00043,4.34447]
[1777607821648,36.46,77048.96,1.44,-0.17982,0.00043,4.34447]
[1777607823676,36.45,77048.99,1.44,-0.17977,0.00043,4.34373]
[1777607827885,36.44,77050.4,1.44,-0.17909,0.00043,4.33336]
[1777607829002,36.44,77052.41,1.44,-0.17818,0.00043,4.31965]
[1777607829179,36.43,77054.92,1.44,-0.17708,0.00043,4.30294]
[1777607831015,36.43,77055.84,1.44,-0.17665,0.00043,4.29641]
[1777607831753,36.43,77056.28,1.44,-0.17645,0.00043,4.29332]
[1777607832580,36.43,77056.28,1.44,-0.17645,0.00043,4.29332]
[1777607832907,36.43,77056.28,1.44,-0.17645,0.00043,4.29332]
[1777607832918,36.43,77057.06,1.44,-0.17611,0.00043,4.2882]
[1777607833314,36.42,77063.32,1.44,-0.17343,0.00042,4.24692]
[1777607834937,36.42,77066.1,1.44,-0.17222,0.00042,4.22824]
[1777607835108,36.42,77066.1,1.44,-0.17222,0.00042,4.22824]
[1777607835744,36.42,77066.1,1.44,-0.17222,0.00042,4.22824]
[1777607835845,36.42,77066.49,1.44,-0.17205,0.00042,4.22553]
[1777607837144,36.42,77066.49,1.44,-0.17205,0.00042,4.22553]
[1777607837238,36.42,77066.65,1.44,-0.17197,0.00042,4.22434]
[1777607839737,36.41,77074.56,1.44,-0.16863,0.00042,4.17194]
[1777607840518,36.41,77078.15,1.44,-0.16713,0.00041,4.14831]
[1777607843219,36.41,77078.68,1.44,-0.1669,0.00041,4.1446]
[1777607843302,36.41,77079.43,1.44,-0.16659,0.00041,4.13967]
[1777607846245,36.41,77079.98,1.44,-0.16636,0.00041,4.13598]
[1777607846866,36.41,77082.75,1.44,-0.16521,0.00041,4.11769]
[1777607847291,36.41,77082.75,1.44,-0.16521,0.00041,4.11769]
[1777607847474,36.41,77083.81,1.44,-0.16478,0.00041,4.11071]
[1777607851897,36.4,77084.04,1.44,-0.16415,0.00041,4.09221]
[1777607857381,36.4,77085.38,1.44,-0.16357,0.00041,4.08282]
[1777607862417,36.39,77086.86,1.44,-0.16293,0.00041,4.07247]
[1777607863737,36.39,77086.86,1.44,-0.16293,0.00041,4.07247]
[1777607863786,36.39,77086.86,1.44,-0.16293,0.00041,4.07247]
[1777607863836,36.39,77086.58,1.44,-0.16303,0.00041,4.07406]
[1777607865729,36.39,77086.58,1.44,-0.16303,0.00041,4.07406]
[1777607865829,36.39,77086.16,1.44,-0.16318,0.00041,4.07657]
[1777607871431,36.38,77085.92,1.44,-0.16325,0.00041,4.07763]
[1777607877527,36.38,77085.6,1.44,-0.16332,0.00041,4.07882]
[1777607882565,36.37,77087.1,1.44,-0.16267,0.00041,4.06826]
[1777607884188,36.37,77088.01,1.44,-0.16229,0.00041,4.0622]
[1777607884215,36.37,77088.01,1.44,-0.16229,0.00041,4.0622]
[1777607885151,36.37,77088.99,1.44,-0.16189,0.00041,4.05569]
[1777607885836,36.37,77088.99,1.44,-0.16189,0.00041,4.05569]
[1777607885927,36.37,77092.02,1.44,-0.16065,0.00041,4.03563]
[1777607891625,36.37,77091.73,1.44,-0.16075,0.00041,4.03722]
[1777607894649,36.36,77089.15,1.44,-0.16179,0.00041,4.05401]
[1777607897979,36.36,77088.83,1.44,-0.16191,0.00041,4.05607]
[1777607898004,36.36,77088.83,1.44,-0.16191,0.00041,4.05607]
[1777607898064,36.36,77088.56,1.44,-0.16202,0.00041,4.05782]
[1777607903710,36.36,77088.02,1.44,-0.16223,0.00041,4.0612]
[1777607908748,36.36,77086.87,1.44,-0.16269,0.00041,4.06863]
[1777607911766,36.36,77087.2,1.44,-0.16205,0.00041,4.04984]
[1777607916801,36.36,77085.74,1.44,-0.16264,0.00041,4.05936]
[1777607919822,36.36,77088.24,1.44,-0.16162,0.00041,4.04278]
[1777607924857,36.36,77089.68,1.44,-0.16103,0.00041,4.03332]
[1777607931906,36.36,77088.1,1.44,-0.16169,0.00041,4.04404]
[1777607936940,36.36,77089.14,1.44,-0.16128,0.00041,4.03735]
[1777607941976,36.36,77088.75,1.44,-0.16145,0.00041,4.04012]
[1777607942726,36.36,77088.75,1.44,-0.16145,0.00041,4.04012]
[1777607942982,36.36,77089.05,1.44,-0.16133,0.00041,4.03817]
[1777607948018,36.36,77089.21,1.44,-0.16128,0.00041,4.03731]
[1777607949026,36.36,77094.05,1.44,-0.15932,0.0004,4.0054]
[1777607950032,36.37,77097.86,1.44,-0.15778,0.0004,3.98032]
[1777607955068,36.37,77098.62,1.44,-0.15751,0.0004,3.97575]
[1777607960109,36.37,77099.28,1.44,-0.15727,0.0004,3.97189]
[1777607964240,36.38,77098.85,1.44,-0.15748,0.0004,3.97524]
[1777607964341,36.38,77097.49,1.44,-0.15802,0.0004,3.98422]
[1777607966471,36.38,77097.04,1.44,-0.15822,0.0004,3.98744]
[1777607966573,36.38,77087.66,1.44,-0.16202,0.00041,4.04934]
[1777607967414,36.38,77085.26,1.44,-0.16301,0.00041,4.06534]
[1777607969249,36.38,77085.26,1.44,-0.16302,0.00041,4.06551]
[1777607970261,36.39,77084.85,1.44,-0.1632,0.00041,4.0683]
[1777607970363,36.39,77087.84,1.44,-0.16198,0.00041,4.04864]
[1777607971180,36.39,77087.84,1.44,-0.16148,0.00041,4.03217]
[1777607975941,36.39,77086.37,1.44,-0.1621,0.00041,4.04212]
[1777607976043,36.39,77088.44,1.44,-0.16126,0.00041,4.02865]
[1777607978229,36.39,77090.93,1.44,-0.16026,0.00041,4.01244]
[1777607982487,36.4,77091.22,1.44,-0.16017,0.00041,4.01091]
[1777607982588,36.4,77094.55,1.44,-0.15883,0.0004,3.98908]
[1777607988300,36.4,77095.43,1.44,-0.15852,0.0004,3.98402]
[1777607989909,36.4,77095.43,1.44,-0.15852,0.0004,3.98402]
[1777607989974,36.41,77095.18,1.44,-0.15863,0.0004,3.98593]
[1777607994290,36.41,77094.81,1.44,-0.15881,0.0004,3.98875]
[1777607994391,36.41,77092.36,1.44,-0.1598,0.00041,4.00503]
[1777608000369,36.42,77092.25,1.44,-0.15988,0.00041,4.00628]
[1777608000450,36.42,77092.25,1.44,-0.15988,0.00041,4.00628]
[1777608001096,36.42,77092.25,1.44,-0.15988,0.00041,4.00628]
[1777608000808,36.42,77092.18,1.44,-0.15992,0.00041,4.00684]
[1777608001180,36.42,77092.18,1.44,-0.15992,0.00041,4.00684]
[1777608001390,36.42,77092.18,1.44,-0.15992,0.00041,4.00694]
[1777608002397,36.42,77101.13,1.44,-0.15633,0.0004,3.94804]
[1777608004097,36.42,77101.13,1.44,-0.15633,0.0004,3.94804]
[1777608004098,36.42,77103.59,1.44,-0.15536,0.0004,3.9321]
[1777608005904,36.42,77104.57,1.44,-0.15498,0.0004,3.92583]
[1777608006964,36.43,77115.43,1.44,-0.15073,0.00039,3.85453]
[1777608007481,36.43,77115.43,1.44,-0.15073,0.00039,3.85453]
[1777608007828,36.43,77116.55,1.44,-0.15029,0.00039,3.84716]
[1777608008556,36.43,77116.55,1.44,-0.15029,0.00039,3.84716]
[1777608008637,36.43,77109.96,1.44,-0.15287,0.00039,3.89064]
[1777608009948,36.43,77109.96,1.44,-0.15287,0.00039,3.89064]
[1777608009981,36.43,77105.8,1.44,-0.15453,0.0004,3.91835]
[1777608010237,36.43,77105.8,1.44,-0.15453,0.0004,3.91835]
[1777608015860,36.43,77104.9,1.44,-0.15491,0.0004,3.92452]
[1777608015881,36.43,77104.22,1.44,-0.15518,0.0004,3.92909]
[1777608021544,36.43,77106.02,1.44,-0.15448,0.0004,3.91744]
[1777608027132,36.44,77106.66,1.44,-0.15425,0.0004,3.91359]
[1777608031617,36.44,77106.43,1.44,-0.15385,0.0004,3.8988]
[1777608036132,36.44,77106.54,1.44,-0.15383,0.0004,3.89839]
[1777608037202,36.44,77106.8,1.44,-0.15374,0.0004,3.89687]
[1777608038019,36.44,77106.8,1.44,-0.15374,0.0004,3.89687]
[1777608038164,36.44,77106.8,1.44,-0.15374,0.0004,3.89687]
[1777608038664,36.44,77106.82,1.44,-0.15373,0.0004,3.89683]
[1777608039670,36.45,77109.6,1.44,-0.15264,0.00039,3.87862]
[1777608042219,36.45,77111.11,1.44,-0.15207,0.00039,3.86901]
[1777608043062,36.45,77101.93,1.44,-0.15571,0.0004,3.92958]
[1777608044705,36.45,77098.69,1.44,-0.15701,0.0004,3.95105]
[1777608049739,36.45,77098.11,1.44,-0.15725,0.0004,3.955]
[1777608054691,36.45,77098.04,1.44,-0.15728,0.0004,3.95552]
[1777608059593,36.45,77097.89,1.44,-0.15736,0.0004,3.95667]
[1777608064846,36.47,77098.7,1.44,-0.15712,0.0004,3.95286]
[1777608066860,36.47,77102.78,1.44,-0.15553,0.0004,3.92661]
[1777608071893,36.48,77101.66,1.44,-0.15601,0.0004,3.93456]
[1777608075168,36.48,77103.04,1.44,-0.15548,0.0004,3.92582]
[1777608076711,36.48,77103.34,1.44,-0.15537,0.0004,3.92409]
[1777608077234,36.49,77104.92,1.44,-0.15475,0.0004,3.91381]
[1777608078154,36.49,77112.09,1.44,-0.15193,0.00039,3.86679]
[1777608078415,36.49,77112.09,1.44,-0.15193,0.00039,3.86679]
[1777608078446,36.49,77112.09,1.44,-0.15193,0.00039,3.86679]
[1777608078687,36.49,77112.09,1.44,-0.15193,0.00039,3.86679]
[1777608079253,36.49,77112.25,1.44,-0.15188,0.00039,3.86587]
[1777608079949,36.49,77115.92,1.44,-0.15045,0.00039,3.84186]
[1777608083219,36.5,77120.21,1.44,-0.14883,0.00039,3.8144]
[1777608088013,36.51,77117.62,1.44,-0.1499,0.00039,3.83252]
[1777608091183,36.51,77118.35,1.44,-0.14914,0.00039,3.81164]
[1777608095055,36.52,77121.76,1.44,-0.14787,0.00039,3.79]
[1777608096062,36.52,77124.59,1.44,-0.14679,0.00038,3.77165]
[1777608099936,36.52,77126.5,1.44,-0.14611,0.00038,3.75988]
[1777608100090,36.53,77128.56,1.44,-0.14534,0.00038,3.74672]
[1777608101229,36.53,77125.52,1.44,-0.14652,0.00038,3.76701]
[1777608107139,36.55,77124.84,1.44,-0.1469,0.00038,3.77348]
[1777608112174,36.56,77125.78,1.44,-0.14664,0.00038,3.76896]
[1777608117209,36.58,77125.7,1.44,-0.14676,0.00038,3.77111]
[1777608122246,36.59,77126.37,1.44,-0.14658,0.00038,3.76803]
[1777608123326,36.59,77126.34,1.44,-0.14661,0.00038,3.76847]
[1777608124258,36.59,77126.35,1.44,-0.14662,0.00038,3.76865]
[1777608127279,36.6,77123.76,1.44,-0.14765,0.00038,3.78632]
[1777608129293,36.6,77119.15,1.44,-0.14945,0.00039,3.81695]
[1777608130827,36.61,77118.51,1.44,-0.14971,0.00039,3.82131]
[1777608131916,36.61,77118.05,1.44,-0.1499,0.00039,3.82449]
[1777608131918,36.61,77114.96,1.44,-0.1511,0.00039,3.84474]
[1777608132905,36.61,77101.2,1.44,-0.15655,0.0004,3.9352]
[1777608135503,36.62,77098.97,1.44,-0.15748,0.0004,3.9505]
[1777608135588,36.62,77102.9,1.44,-0.15592,0.0004,3.92494]
[1777608138908,36.62,77101.86,1.44,-0.15637,0.0004,3.93238]
[1777608139558,36.63,77101.54,1.44,-0.15651,0.0004,3.93469]
[1777608139659,36.63,77100.53,1.44,-0.15692,0.0004,3.94131]
[1777608145788,36.63,77099.49,1.44,-0.1574,0.0004,3.94913]
[1777608151450,36.65,77100.32,1.44,-0.15664,0.0004,3.92837]
[1777608156486,36.66,77098.36,1.44,-0.15748,0.0004,3.94218]
[1777608161521,36.66,77098.51,1.44,-0.15748,0.0004,3.94215]
[1777608166556,36.67,77098.08,1.44,-0.15771,0.0004,3.9459]
[1777608171970,36.68,77097.06,1.44,-0.15816,0.0004,3.95331]
[1777608172242,36.68,77097.06,1.44,-0.15816,0.0004,3.95331]
[1777608173605,36.68,77085.5,1.44,-0.16289,0.00041,4.02946]
[1777608178641,36.69,77085.16,1.44,-0.16305,0.00041,4.03209]
[1777608183766,36.69,77086.65,1.44,-0.16246,0.00041,4.0226]
[1777608184008,36.69,77086.65,1.44,-0.16246,0.00041,4.0226]
[1777608184110,36.69,77081.46,1.44,-0.1646,0.00041,4.05669]
[1777608185690,36.69,77074.61,1.44,-0.16745,0.00042,4.10151]
[1777608190725,36.69,77074.66,1.44,-0.16742,0.00042,4.1011]
[1777608192299,36.69,77074.66,1.44,-0.16742,0.00042,4.1011]
[1777608191939,36.69,77067.55,1.44,-0.1704,0.00042,4.1475]
[1777608192738,36.69,77067.55,1.44,-0.1704,0.00042,4.14747]
[1777608198337,36.69,77067.74,1.44,-0.17029,0.00042,4.14577]
[1777608202340,36.68,77061.49,1.44,-0.17292,0.00043,4.18622]
[1777608207362,36.68,77060.92,1.44,-0.17312,0.00043,4.1893]
[1777608208962,36.68,77055.5,1.44,-0.17543,0.00043,4.22449]
[1777608211881,36.67,77055.3,1.44,-0.17498,0.00043,4.20868]
[1777608214308,36.67,77042.18,1.44,-0.18066,0.00044,4.2935]
[1777608215221,36.67,77034.92,1.44,-0.18386,0.00044,4.34057]
[1777608218687,36.65,77035.83,1.44,-0.18339,0.00044,4.3336]
[1777608218930,36.65,77035.7,1.44,-0.18344,0.00044,4.33445]
[1777608223966,36.64,77037.03,1.44,-0.18279,0.00044,4.32486]
[1777608225047,36.64,77037.03,1.44,-0.18279,0.00044,4.32486]
[1777608225076,36.64,77043.08,1.44,-0.18011,0.00044,4.28538]
[1777608225729,36.64,77043.08,1.44,-0.18011,0.00044,4.28538]
[1777608226604,36.64,77043.14,1.44,-0.18008,0.00044,4.28499]
[1777608226795,36.64,77043.14,1.44,-0.18008,0.00044,4.28499]
[1777608226986,36.64,77043.2,1.44,-0.18005,0.00044,4.28451]
[1777608227993,36.64,77047.71,1.44,-0.17807,0.00044,4.25513]
[1777608229000,36.64,77051.17,1.44,-0.17657,0.00043,4.23254]
[1777608230101,36.64,77053.85,1.44,-0.17541,0.00043,4.21506]
[1777608236387,36.64,77054.19,1.44,-0.17527,0.00043,4.21297]
[1777608238116,36.64,77054.63,1.44,-0.17509,0.00043,4.2102]
[1777608238864,36.64,77054.78,1.44,-0.17502,0.00043,4.20926]
[1777608240078,36.64,77059.18,1.44,-0.17314,0.00043,4.18059]
[1777608241228,36.64,77059.18,1.44,-0.17314,0.00043,4.18059]
[1777608241780,36.64,77060.66,1.44,-0.17251,0.00043,4.17105]
[1777608243059,36.65,77060.66,1.44,-0.17252,0.00043,4.17113]
[1777608243280,36.65,77066.03,1.44,-0.17024,0.00042,4.13615]
[1777608247190,36.65,77066.38,1.44,-0.17012,0.00042,4.13423]
[1777608247204,36.65,77073.46,1.44,-0.16715,0.00042,4.08808]
[1777608250288,36.65,77075.05,1.44,-0.16648,0.00042,4.07761]
[1777608252609,36.65,77074.13,1.44,-0.16686,0.00042,4.08357]
[1777608255182,36.65,77070.64,1.44,-0.16832,0.00042,4.10632]
[1777608260218,36.65,77068.94,1.44,-0.16901,0.00042,4.11714]
[1777608262402,36.65,77068.78,1.44,-0.16908,0.00042,4.11814]
[1777608265300,36.64,77065.65,1.44,-0.17038,0.00042,4.13838]
[1777608271391,36.64,77066.21,1.44,-0.17012,0.00042,4.13432]
[1777608271417,36.64,77066.91,1.44,-0.16931,0.00042,4.11299]
[1777608276329,36.64,77072.8,1.44,-0.16682,0.00042,4.07421]
[1777608277337,36.64,77076.62,1.44,-0.16522,0.00042,4.04919]
[1777608282378,36.64,77076.1,1.44,-0.16544,0.00042,4.05267]
[1777608283527,36.64,77076.58,1.44,-0.16525,0.00042,4.04954]
[1777608283663,36.64,77076.58,1.44,-0.16525,0.00042,4.04954]
[1777608283713,36.64,77076.58,1.44,-0.16525,0.00042,4.04954]
[1777608283726,36.64,77076.58,1.44,-0.16525,0.00042,4.04954]
[1777608283746,36.64,77076.58,1.44,-0.16525,0.00042,4.04954]
[1777608284730,36.64,77076.72,1.44,-0.16519,0.00042,4.04864]
[1777608284759,36.64,77076.72,1.44,-0.16519,0.00042,4.04864]
[1777608284775,36.64,77076.72,1.44,-0.16519,0.00042,4.04864]
[1777608284821,36.64,77076.72,1.44,-0.16519,0.00042,4.04864]
[1777608285658,36.64,77076.63,1.44,-0.16523,0.00042,4.04925]
[1777608285680,36.64,77076.63,1.44,-0.16523,0.00042,4.04925]
[1777608286401,36.64,77078.05,1.44,-0.16464,0.00042,4.03997]
[1777608287686,36.64,77078.68,1.44,-0.16438,0.00041,4.03587]
[1777608288414,36.64,77078.75,1.44,-0.16435,0.00041,4.03544]
[1777608293450,36.64,77079.22,1.44,-0.16417,0.00041,4.03252]
[1777608298639,36.64,77079.0,1.44,-0.16427,0.00041,4.03411]
[1777608301670,36.64,77079.42,1.44,-0.1641,0.00041,4.03147]
[1777608301943,36.64,77079.42,1.44,-0.1641,0.00041,4.03147]
[1777608302272,36.64,77081.24,1.44,-0.16335,0.00041,4.01963]
[1777608303960,36.64,77081.24,1.44,-0.16335,0.00041,4.01963]
[1777608303973,36.64,77085.95,1.44,-0.16142,0.00041,3.98882]
[1777608304789,36.64,77079.55,1.44,-0.16406,0.00041,4.0308]
[1777608311041,36.65,77077.69,1.44,-0.16485,0.00042,4.04325]
[1777608315603,36.65,77080.14,1.44,-0.16385,0.00041,4.02749]
[1777608322652,36.65,77079.38,1.44,-0.16419,0.00041,4.03287]
[1777608327688,36.65,77080.28,1.44,-0.16383,0.00041,4.02715]
[1777608331717,36.66,77079.77,1.44,-0.16354,0.00041,4.01393]
[1777608332724,36.66,77076.03,1.44,-0.16509,0.00042,4.03845]
[1777608337821,36.66,77074.13,1.44,-0.16589,0.00042,4.05104]
[1777608343806,36.66,77074.02,1.44,-0.16595,0.00042,4.05194]
[1777608349014,36.66,77075.64,1.44,-0.16528,0.00042,4.04148]
[1777608349433,36.66,77078.39,1.44,-0.16414,0.00041,4.0235]
[1777608350201,36.66,77078.39,1.44,-0.16414,0.00041,4.0235]
[1777608350620,36.66,77078.2,1.44,-0.16422,0.00042,4.02476]
[1777608350902,36.66,77078.18,1.44,-0.16423,0.00042,4.02489]
[1777608352658,36.66,77077.65,1.44,-0.16446,0.00042,4.02845]
[1777608352680,36.66,77077.65,1.44,-0.16446,0.00042,4.02845]
[1777608352708,36.66,77077.65,1.44,-0.16446,0.00042,4.02845]
[1777608352864,36.66,77077.68,1.44,-0.16444,0.00042,4.02825]
[1777608354689,36.66,77077.74,1.44,-0.16442,0.00042,4.0279]
[1777608354715,36.66,77077.74,1.44,-0.16442,0.00042,4.0279]
[1777608354967,36.66,77081.34,1.44,-0.16293,0.00041,4.00437]
[1777608356341,36.66,77081.34,1.44,-0.16293,0.00041,4.00437]
[1777608356717,36.66,77081.25,1.44,-0.16298,0.00041,4.00507]
[1777608358547,36.66,77081.31,1.44,-0.16295,0.00041,4.00467]
[1777608358737,36.66,77081.31,1.44,-0.16295,0.00041,4.00467]
[1777608359040,36.66,77081.31,1.44,-0.16295,0.00041,4.00467]
[1777608359078,36.66,77081.31,1.44,-0.16295,0.00041,4.00467]
[1777608359506,36.67,77085.18,1.44,-0.16137,0.00041,3.97955]
[1777608360388,36.67,77093.14,1.44,-0.15813,0.0004,3.9275]
[1777608360789,36.67,77093.14,1.44,-0.15813,0.0004,3.9275]
[1777608360824,36.67,77093.14,1.44,-0.15813,0.0004,3.9275]
[1777608360841,36.67,77093.14,1.44,-0.15813,0.0004,3.9275]
[1777608360884,36.67,77093.14,1.44,-0.15813,0.0004,3.9275]
[1777608362351,36.67,77093.07,1.44,-0.15816,0.0004,3.92795]
[1777608362427,36.67,77093.07,1.44,-0.15816,0.0004,3.92795]
[1777608362528,36.67,77094.32,1.44,-0.15767,0.0004,3.92004]
[1777608364405,36.67,77094.9,1.44,-0.15745,0.0004,3.91642]
[1777608364820,36.67,77095.02,1.44,-0.15741,0.0004,3.91581]
[1777608364868,36.67,77095.02,1.44,-0.15741,0.0004,3.91581]
[1777608364877,36.67,77095.02,1.44,-0.15741,0.0004,3.91581]
[1777608364929,36.67,77095.02,1.44,-0.15741,0.0004,3.91581]
[1777608365812,36.67,77095.03,1.44,-0.15741,0.0004,3.91575]
[1777608366392,36.67,77095.03,1.44,-0.15741,0.0004,3.91575]
[1777608366879,36.68,77095.06,1.44,-0.15742,0.0004,3.91592]
[1777608366920,36.68,77095.06,1.44,-0.15742,0.0004,3.91592]
[1777608366937,36.68,77095.06,1.44,-0.15742,0.0004,3.91592]
[1777608366976,36.68,77095.06,1.44,-0.15742,0.0004,3.91592]
[1777608368886,36.68,77095.12,1.44,-0.1574,0.0004,3.91572]
[1777608368914,36.68,77095.12,1.44,-0.1574,0.0004,3.91572]
[1777608368927,36.68,77095.12,1.44,-0.1574,0.0004,3.91572]
[1777608368972,36.68,77095.12,1.44,-0.1574,0.0004,3.91572]
[1777608370902,36.68,77095.74,1.44,-0.15718,0.0004,3.91203]
[1777608370926,36.68,77095.74,1.44,-0.15718,0.0004,3.91203]
[1777608370934,36.68,77095.74,1.44,-0.15718,0.0004,3.91203]
[1777608370959,36.68,77095.74,1.44,-0.15718,0.0004,3.91203]
[1777608372950,36.69,77096.58,1.44,-0.15686,0.0004,3.90691]
[1777608372987,36.69,77096.58,1.44,-0.15686,0.0004,3.90691]
[1777608373004,36.69,77096.58,1.44,-0.15686,0.0004,3.90691]
[1777608373037,36.69,77096.58,1.44,-0.15686,0.0004,3.90691]
[1777608373791,36.69,77098.52,1.44,-0.15609,0.0004,3.89441]
[1777608374015,36.69,77098.68,1.44,-0.15604,0.0004,3.89357]
[1777608376178,36.69,77102.85,1.44,-0.15439,0.0004,3.86658]
[1777608384081,36.7,77103.41,1.44,-0.1542,0.0004,3.86347]
[1777608389116,36.7,77101.46,1.44,-0.155,0.0004,3.8766]
[1777608391131,36.7,77101.25,1.44,-0.15458,0.0004,3.86134]
[1777608393146,36.7,77098.37,1.44,-0.15574,0.0004,3.8803]
[1777608396167,36.7,77100.84,1.44,-0.15477,0.0004,3.86434]
[1777608398238,36.71,77103.98,1.44,-0.15353,0.0004,3.84404]
[1777608401202,36.71,77110.33,1.44,-0.15103,0.00039,3.80273]
[1777608406524,36.72,77110.79,1.44,-0.15089,0.00039,3.80047]
[1777608411546,36.72,77110.59,1.44,-0.15101,0.00039,3.80242]
[1777608413548,36.72,77110.53,1.44,-0.15105,0.00039,3.80314]
[1777608413551,36.72,77110.53,1.44,-0.15105,0.00039,3.80314]
[1777608414293,36.73,77113.51,1.44,-0.14992,0.00039,3.78418]
[1777608414887,36.73,77113.51,1.44,-0.14992,0.00039,3.78418]
[1777608419316,36.74,77116.17,1.44,-0.14893,0.00039,3.76762]
[1777608425659,36.75,77117.27,1.44,-0.14859,0.00039,3.76198]
[1777608426377,36.75,77117.43,1.44,-0.14854,0.00039,3.76116]
[1777608431612,36.76,77118.38,1.44,-0.14823,0.00039,3.75586]
[1777608433426,36.77,77112.98,1.44,-0.15037,0.00039,3.79175]
[1777608434433,36.77,77108.75,1.44,-0.15204,0.00039,3.81953]
[1777608436447,36.77,77103.84,1.44,-0.15402,0.0004,3.85221]
[1777608441482,36.79,77104.38,1.44,-0.15389,0.0004,3.85013]
[1777608446516,36.8,77104.78,1.44,-0.15382,0.0004,3.84896]
[1777608451552,36.81,77107.24,1.44,-0.15242,0.0004,3.8176]
[1777608457593,36.83,77107.15,1.44,-0.15257,0.0004,3.82009]
[1777608462629,36.84,77106.44,1.44,-0.15292,0.0004,3.82575]
[1777608467663,36.85,77105.8,1.44,-0.15321,0.0004,3.83055]
[1777608469588,36.85,77108.49,1.44,-0.15216,0.00039,3.81328]
[1777608473707,36.85,77111.56,1.44,-0.15099,0.00039,3.79388]
[1777608477580,36.86,77114.04,1.44,-0.15006,0.00039,3.77846]
[1777608478091,36.86,77119.05,1.44,-0.14811,0.00039,3.74587]
[1777608479129,36.86,77119.05,1.44,-0.14811,0.00039,3.74587]
[1777608479731,36.86,77119.03,1.44,-0.14814,0.00039,3.74637]
[1777608481930,36.87,77119.17,1.44,-0.1481,0.00039,3.74568]
[1777608481973,36.87,77119.17,1.44,-0.1481,0.00039,3.74568]
[1777608482004,36.87,77119.17,1.44,-0.1481,0.00039,3.74568]
[1777608482153,36.87,77119.17,1.44,-0.1481,0.00039,3.74568]
[1777608482661,36.87,77119.04,1.44,-0.14818,0.00039,3.74696]
[1777608483832,36.87,77119.13,1.44,-0.14814,0.00039,3.74638]
[1777608485838,36.87,77121.83,1.44,-0.14712,0.00039,3.72927]
[1777608487658,36.88,77116.87,1.44,-0.14908,0.00039,3.76222]
[1777608488101,36.88,77116.87,1.44,-0.14908,0.00039,3.76222]
[1777608492336,36.89,77118.01,1.44,-0.14868,0.00039,3.75543]
[1777608492925,36.89,77117.53,1.44,-0.14889,0.00039,3.75896]
[1777608494088,36.89,77117.66,1.44,-0.14884,0.00039,3.75812]
[1777608499488,36.9,77116.75,1.44,-0.14928,0.00039,3.76542]
[1777608504515,36.91,77116.86,1.44,-0.14927,0.00039,3.76528]
[1777608509564,36.92,77121.43,1.44,-0.14758,0.00039,3.73697]
[1777608511209,36.92,77123.34,1.44,-0.14634,0.00038,3.70796]
[1777608512221,36.92,77123.34,1.44,-0.14634,0.00038,3.70796]
[1777608512810,36.93,77123.51,1.44,-0.14629,0.00038,3.70709]
[1777608512990,36.93,77123.97,1.44,-0.14612,0.00038,3.70434]
[1777608513988,36.93,77130.87,1.44,-0.14351,0.00038,3.65988]
[1777608519634,36.94,77131.45,1.44,-0.14336,0.00038,3.65733]
[1777608524793,36.94,77131.54,1.44,-0.14334,0.00038,3.65706]
[1777608525807,36.94,77131.44,1.44,-0.14338,0.00038,3.65778]
[1777608529704,36.95,77119.67,1.44,-0.14791,0.00039,3.73442]
[1777608531455,36.95,77116.81,1.44,-0.14902,0.00039,3.75302]
[1777608533137,36.95,77112.76,1.44,-0.1506,0.00039,3.77927]
[1777608536849,36.95,77113.66,1.44,-0.15024,0.00039,3.77328]
[1777608540661,36.94,77113.72,1.44,-0.1502,0.00039,3.77273]
[1777608543207,36.94,77108.5,1.44,-0.15224,0.00039,3.80641]
[1777608545207,36.94,77106.61,1.44,-0.15298,0.0004,3.81863]
[1777608545551,36.94,77106.61,1.44,-0.15298,0.0004,3.81863]
[1777608545636,36.94,77106.35,1.44,-0.15307,0.0004,3.82011]
[1777608551052,36.94,77105.92,1.44,-0.15322,0.0004,3.82246]
[1777608553277,36.93,77098.52,1.44,-0.15615,0.0004,3.87022]
[1777608555619,36.93,77101.61,1.44,-0.15488,0.0004,3.84966]
[1777608561287,36.92,77101.38,1.44,-0.15493,0.0004,3.85054]
[1777608567379,36.92,77101.31,1.44,-0.15496,0.0004,3.85087]
[1777608572415,36.92,77098.91,1.44,-0.15541,0.0004,3.84985]
[1777608574085,36.92,77098.7,1.44,-0.1555,0.0004,3.85133]
[1777608579463,36.93,77100.68,1.44,-0.15473,0.0004,3.83886]
[1777608585509,36.93,77101.0,1.44,-0.15463,0.0004,3.83726]
[1777608588091,36.93,77101.22,1.44,-0.15456,0.0004,3.83598]
[1777608588530,36.94,77100.72,1.44,-0.15476,0.0004,3.83931]
[1777608593565,36.93,77097.31,1.44,-0.15612,0.0004,3.8614]
[1777608598600,36.93,77097.94,1.44,-0.15582,0.0004,3.85647]
[1777608602347,36.92,77098.04,1.44,-0.15575,0.0004,3.85533]
[1777608604307,36.92,77098.15,1.44,-0.15569,0.0004,3.85446]
[1777608604700,36.92,77098.15,1.44,-0.15569,0.0004,3.85446]
[1777608604744,36.92,77098.83,1.44,-0.1554,0.0004,3.84972]
[1777608610684,36.91,77100.46,1.44,-0.1547,0.0004,3.83823]
[1777608615719,36.9,77101.76,1.44,-0.15415,0.0004,3.82932]
[1777608616727,36.91,77105.62,1.44,-0.15262,0.0004,3.8043]
[1777608621762,36.91,77101.65,1.44,-0.15423,0.0004,3.83067]
[1777608626797,36.91,77099.92,1.44,-0.15495,0.0004,3.84236]
[1777608628811,36.92,77096.11,1.44,-0.15649,0.0004,3.86727]
[1777608634562,36.92,77093.51,1.44,-0.15702,0.0004,3.86739]
[1777608634664,36.92,77093.75,1.44,-0.15693,0.0004,3.86589]
[1777608635718,36.92,77087.63,1.44,-0.15942,0.00041,3.90573]
[1777608636876,36.92,77084.94,1.44,-0.16052,0.00041,3.92325]
[1777608638206,36.92,77084.94,1.44,-0.16052,0.00041,3.92325]
[1777608641903,36.92,77079.13,1.44,-0.16291,0.00041,3.96085]
[1777608645490,36.91,77082.69,1.44,-0.16142,0.00041,3.93739]
[1777608646620,36.91,77082.69,1.44,-0.16142,0.00041,3.93739]
[1777608646939,36.91,77083.89,1.44,-0.16092,0.00041,3.92951]
[1777608651900,36.91,77084.87,1.44,-0.1605,0.00041,3.92294]
[1777608651913,36.91,77084.87,1.44,-0.1605,0.00041,3.92294]
[1777608651996,36.91,77093.42,1.44,-0.15701,0.0004,3.86728]
[1777608653351,36.91,77093.42,1.44,-0.15701,0.0004,3.86728]
[1777608653893,36.91,77091.85,1.44,-0.15765,0.00041,3.87748]
[1777608659024,36.91,77094.93,1.44,-0.15641,0.0004,3.8576]
[1777608662876,36.91,77096.56,1.44,-0.15577,0.0004,3.84714]
[1777608663169,36.91,77096.56,1.44,-0.15577,0.0004,3.84714]
[1777608663588,36.91,77096.56,1.44,-0.15577,0.0004,3.84714]
[1777608663601,36.91,77096.56,1.44,-0.15577,0.0004,3.84714]
[1777608663689,36.91,77101.54,1.44,-0.15378,0.0004,3.81488]
[1777608665131,36.91,77101.78,1.44,-0.15368,0.0004,3.81332]
[1777608665134,36.92,77105.1,1.44,-0.15236,0.0004,3.79179]
[1777608667244,36.92,77105.1,1.44,-0.15237,0.0004,3.79189]
[1777608667336,36.92,77110.82,1.44,-0.15012,0.00039,3.75485]
[1777608672772,36.92,77112.16,1.44,-0.14964,0.00039,3.74683]
[1777608672788,36.92,77112.16,1.44,-0.14964,0.00039,3.74683]
[1777608673431,36.93,77116.96,1.44,-0.14779,0.00039,3.71606]
[1777608674820,36.93,77116.96,1.44,-0.14779,0.00039,3.71606]
[1777608674824,36.93,77116.96,1.44,-0.14779,0.00039,3.71606]
[1777608674846,36.93,77116.96,1.44,-0.14779,0.00039,3.71606]
[1777608675356,36.93,77117.22,1.44,-0.14768,0.00039,3.71431]
[1777608675586,36.93,77117.22,1.44,-0.14768,0.00039,3.71431]
[1777608675687,36.93,77121.98,1.44,-0.14584,0.00038,3.68337]
[1777608677378,36.93,77122.18,1.44,-0.14576,0.00038,3.68207]
[1777608677473,36.93,77118.05,1.44,-0.14736,0.00039,3.7089]
[1777608678741,36.93,77118.05,1.44,-0.14736,0.00039,3.7089]
[1777608678841,36.92,77111.49,1.44,-0.1499,0.00039,3.75117]
[1777608679477,36.92,77111.49,1.44,-0.1499,0.00039,3.75117]
[1777608683437,36.92,77111.11,1.44,-0.15004,0.00039,3.75352]
[1777608683534,36.92,77111.43,1.44,-0.14991,0.00039,3.75131]
[1777608689234,36.92,77110.67,1.44,-0.15019,0.00039,3.75592]
[1777608691760,36.92,77111.47,1.44,-0.14933,0.00039,3.73354]
[1777608692645,36.92,77111.47,1.44,-0.14933,0.00039,3.73354]
[1777608693977,36.91,77112.41,1.44,-0.14896,0.00039,3.7273]
[1777608697759,36.91,77112.46,1.44,-0.14893,0.00039,3.72682]
[1777608701423,36.91,77112.37,1.44,-0.14895,0.00039,3.72725]
[1777608702692,36.91,77102.1,1.44,-0.153,0.0004,3.79386]
[1777608703715,36.91,77102.1,1.44,-0.153,0.0004,3.79386]
[1777608703721,36.91,77102.1,1.44,-0.153,0.0004,3.79386]
[1777608703786,36.91,77099.89,1.44,-0.1539,0.0004,3.80841]
[1777608705146,36.91,77099.98,1.44,-0.15386,0.0004,3.80783]
[1777608705328,36.91,77099.98,1.44,-0.15386,0.0004,3.80783]
[1777608708413,36.92,77100.95,1.44,-0.15349,0.0004,3.80181]
[1777608709802,36.92,77105.01,1.44,-0.15189,0.0004,3.7757]
[1777608712892,36.92,77104.0,1.44,-0.1523,0.0004,3.78237]
[1777608713829,36.92,77104.16,1.44,-0.15224,0.0004,3.78146]
[1777608714096,36.92,77104.13,1.44,-0.15226,0.0004,3.78178]
[1777608714407,36.92,77104.13,1.44,-0.15226,0.0004,3.78178]
[1777608714515,36.92,77106.61,1.44,-0.1513,0.0004,3.76591]
[1777608719763,36.93,77107.99,1.44,-0.15079,0.00039,3.75754]
[1777608723544,36.93,77108.04,1.44,-0.15076,0.00039,3.75719]
[1777608723645,36.93,77112.91,1.44,-0.14884,0.00039,3.72537]
[1777608725726,36.93,77113.05,1.44,-0.14879,0.00039,3.72446]
[1777608725827,36.93,77117.0,1.44,-0.14724,0.00039,3.69869]
[1777608729769,36.93,77116.81,1.44,-0.14731,0.00039,3.6999]
[1777608731721,36.93,77116.84,1.44,-0.1473,0.00039,3.69967]
[1777608733057,36.92,77116.63,1.44,-0.14738,0.00039,3.70099]
[1777608733776,36.92,77116.63,1.44,-0.14738,0.00039,3.70099]
[1777608734089,36.92,77115.6,1.44,-0.14778,0.00039,3.70766]
[1777608734400,36.92,77115.6,1.44,-0.14778,0.00039,3.70766]
[1777608736562,36.92,77112.66,1.44,-0.14892,0.00039,3.7267]
[1777608740523,36.92,77113.18,1.44,-0.14871,0.00039,3.72312]
[1777608745626,36.92,77110.61,1.44,-0.14967,0.00039,3.73912]
[1777608750660,36.9,77108.51,1.44,-0.15042,0.00039,3.75146]
[1777608752677,36.9,77109.24,1.44,-0.14957,0.00039,3.72918]
[1777608757419,36.89,77109.75,1.44,-0.14931,0.00039,3.72487]
[1777608757769,36.89,77109.75,1.44,-0.14931,0.00039,3.72487]
[1777608757855,36.89,77109.75,1.44,-0.14931,0.00039,3.72487]
[1777608759723,36.88,77104.16,1.44,-0.15147,0.0004,3.76046]
[1777608760860,36.88,77104.16,1.44,-0.15147,0.0004,3.76046]
[1777608760731,36.88,77111.25,1.44,-0.14866,0.00039,3.71406]
[1777608761737,36.88,77113.79,1.44,-0.14765,0.00039,3.69732]
[1777608762746,36.88,77116.29,1.44,-0.14666,0.00039,3.68086]
[1777608763929,36.88,77116.29,1.44,-0.14666,0.00039,3.68086]
[1777608772847,36.86,77117.9,1.44,-0.14594,0.00039,3.66879]
[1777608772905,36.86,77113.72,1.44,-0.14756,0.00039,3.69579]
[1777608773163,36.86,77113.72,1.44,-0.14756,0.00039,3.69579]
[1777608776075,36.85,77112.59,1.44,-0.14796,0.00039,3.70251]
[1777608778962,36.85,77112.39,1.44,-0.14802,0.00039,3.70338]
[1777608780625,36.85,77111.19,1.44,-0.14846,0.00039,3.71075]
[1777608780871,36.84,77104.15,1.44,-0.15122,0.0004,3.75635]
[1777608781039,36.84,77104.15,1.44,-0.15122,0.0004,3.75635]
[1777608781782,36.84,77104.15,1.44,-0.15122,0.0004,3.75635]
[1777608782875,36.84,77105.2,1.44,-0.15079,0.0004,3.74923]
[1777608782959,36.84,77104.71,1.44,-0.15097,0.0004,3.75215]
[1777608786274,36.83,77104.04,1.44,-0.15118,0.0004,3.75567]
[1777608786910,36.83,77104.04,1.44,-0.15118,0.0004,3.75567]
[1777608786917,36.83,77104.04,1.44,-0.15118,0.0004,3.75567]
[1777608787009,36.83,77102.87,1.44,-0.15163,0.0004,3.76302]
[1777608787988,36.83,77102.87,1.44,-0.15163,0.0004,3.76302]
[1777608793962,36.81,77101.66,1.44,-0.15199,0.0004,3.76884]
[1777608798997,36.8,77101.13,1.44,-0.15211,0.0004,3.77081]
[1777608804032,36.78,77100.78,1.44,-0.15216,0.0004,3.7716]
[1777608809067,36.77,77099.73,1.44,-0.15249,0.0004,3.77697]
[1777608810950,36.77,77099.73,1.44,-0.15249,0.0004,3.77697]
[1777608811272,36.76,77098.74,1.44,-0.15287,0.0004,3.78314]
[1777608811374,36.76,77103.4,1.44,-0.15046,0.0004,3.73539]
[1777608812067,36.76,77103.4,1.44,-0.15046,0.0004,3.73539]
[1777608815095,36.75,77105.21,1.44,-0.14969,0.0004,3.7227]
[1777608819915,36.74,77110.11,1.44,-0.14767,0.00039,3.68935]
[1777608820385,36.74,77113.94,1.44,-0.14617,0.00039,3.66437]
[1777608821335,36.74,77113.94,1.44,-0.14617,0.00039,3.66437]
[1777608821346,36.74,77113.94,1.44,-0.14617,0.00039,3.66437]
[1777608821349,36.74,77113.94,1.44,-0.14617,0.00039,3.66437]
[1777608821435,36.74,77114.03,1.44,-0.14612,0.00039,3.66356]
[1777608822342,36.74,77114.03,1.44,-0.14612,0.00039,3.66356]
[1777608823455,36.74,77114.05,1.44,-0.14609,0.00039,3.66306]
[1777608823540,36.74,77114.3,1.44,-0.146,0.00039,3.66143]
[1777608829205,36.74,77114.44,1.44,-0.14599,0.00039,3.66124]
[1777608829262,36.74,77115.54,1.44,-0.14557,0.00039,3.6543]
[1777608831294,36.75,77116.96,1.44,-0.14503,0.00039,3.64527]
[1777608831606,36.75,77116.96,1.44,-0.14503,0.00039,3.64527]
[1777608831707,36.75,77117.09,1.44,-0.14498,0.00039,3.64443]
[1777608833235,36.75,77120.39,1.44,-0.1437,0.00039,3.62279]
[1777608834347,36.75,77120.39,1.44,-0.1437,0.00039,3.62279]
[1777608834687,36.75,77120.39,1.44,-0.1437,0.00039,3.62279]
[1777608834788,36.74,77124.84,1.44,-0.14197,0.00038,3.59358]
[1777608835668,36.74,77124.84,1.44,-0.14197,0.00038,3.59358]
[1777608835757,36.74,77125.37,1.44,-0.14177,0.00038,3.59004]
[1777608837360,36.74,77126.07,1.44,-0.1415,0.00038,3.58548]
[1777608837422,36.74,77126.07,1.44,-0.1415,0.00038,3.58548]
[1777608837636,36.74,77126.07,1.44,-0.1415,0.00038,3.58548]
[1777608837665,36.74,77126.07,1.44,-0.1415,0.00038,3.58548]
[1777608837698,36.74,77126.07,1.44,-0.1415,0.00038,3.58548]
[1777608837758,36.74,77129.71,1.44,-0.14011,0.00038,3.56168]
[1777608838737,36.74,77129.71,1.44,-0.14011,0.00038,3.56168]
[1777608839474,36.74,77130.17,1.44,-0.13993,0.00038,3.55863]
[1777608839725,36.74,77130.17,1.44,-0.13993,0.00038,3.55863]
[1777608839751,36.74,77130.17,1.44,-0.13993,0.00038,3.55863]
[1777608839819,36.74,77130.6,1.44,-0.13977,0.00038,3.55581]
[1777608841760,36.74,77132.62,1.44,-0.139,0.00038,3.54266]
[1777608841803,36.74,77132.62,1.44,-0.139,0.00038,3.54266]
[1777608841836,36.74,77131.63,1.44,-0.13937,0.00038,3.54907]
[1777608843572,36.74,77131.02,1.44,-0.1396,0.00038,3.55303]
[1777608843665,36.74,77131.02,1.44,-0.1396,0.00038,3.55303]
[1777608843684,36.74,77131.02,1.44,-0.1396,0.00038,3.55303]
[1777608843728,36.74,77131.02,1.44,-0.1396,0.00038,3.55303]
[1777608843798,36.74,77131.02,1.44,-0.1396,0.00038,3.55303]
[1777608843826,36.74,77131.02,1.44,-0.1396,0.00038,3.55303]
[1777608843873,36.74,77133.67,1.44,-0.1386,0.00038,3.53581]
[1777608844570,36.74,77133.67,1.44,-0.1386,0.00038,3.53581]
[1777608844622,36.74,77133.67,1.44,-0.1386,0.00038,3.53581]
[1777608844655,36.74,77133.67,1.44,-0.1386,0.00038,3.53581]
[1777608844780,36.74,77140.95,1.44,-0.13588,0.00037,3.48857]
[1777608845579,36.74,77140.95,1.44,-0.13588,0.00037,3.48857]
[1777608845631,36.74,77140.95,1.44,-0.13588,0.00037,3.48857]
[1777608845810,36.74,77140.95,1.44,-0.13588,0.00037,3.48857]
[1777608845844,36.74,77140.95,1.44,-0.13588,0.00037,3.48857]
[1777608847123,36.74,77142.45,1.44,-0.13533,0.00037,3.47886]
[1777608847890,36.74,77142.45,1.44,-0.13533,0.00037,3.47886]
[1777608847920,36.74,77142.45,1.44,-0.13533,0.00037,3.47886]
[1777608847941,36.74,77134.96,1.44,-0.13813,0.00038,3.52758]
[1777608848831,36.74,77134.96,1.44,-0.13813,0.00038,3.52758]
[1777608849898,36.74,77133.04,1.44,-0.13885,0.00038,3.54007]
[1777608849999,36.74,77133.21,1.44,-0.13879,0.00038,3.53898]
[1777608855780,36.74,77132.95,1.44,-0.13889,0.00038,3.54067]
[1777608858027,36.74,77136.02,1.44,-0.13773,0.00037,3.52075]
[1777608863445,36.74,77136.15,1.44,-0.13769,0.00037,3.52004]
[1777608864835,36.74,77136.15,1.44,-0.13769,0.00037,3.52004]
[1777608866120,36.74,77133.77,1.44,-0.13859,0.00038,3.53554]
[1777608866147,36.74,77133.77,1.44,-0.13859,0.00038,3.53554]
[1777608866160,36.74,77133.77,1.44,-0.13859,0.00038,3.53554]
[1777608866179,36.74,77133.77,1.44,-0.13859,0.00038,3.53554]
[1777608868146,36.74,77133.68,1.44,-0.13862,0.00038,3.53613]
[1777608868191,36.74,77133.68,1.44,-0.13862,0.00038,3.53613]
[1777608868206,36.74,77133.68,1.44,-0.13862,0.00038,3.53613]
[1777608868251,36.74,77133.68,1.44,-0.13862,0.00038,3.53613]
[1777608870171,36.74,77133.44,1.44,-0.13871,0.00038,3.53771]
[1777608870190,36.74,77133.44,1.44,-0.13871,0.00038,3.53771]
[1777608870219,36.74,77133.44,1.44,-0.13871,0.00038,3.53771]
[1777608870494,36.74,77133.42,1.44,-0.13872,0.00038,3.53784]
[1777608871501,36.74,77133.86,1.44,-0.13803,0.00038,3.51798]
[1777608872215,36.74,77133.86,1.44,-0.13803,0.00038,3.51798]
[1777608872244,36.74,77133.86,1.44,-0.13803,0.00038,3.51798]
[1777608872508,36.74,77133.85,1.44,-0.13803,0.00038,3.51805]
[1777608874236,36.74,77133.66,1.44,-0.1381,0.00038,3.51929]
[1777608874274,36.74,77133.66,1.44,-0.1381,0.00038,3.51929]
[1777608874306,36.74,77133.66,1.44,-0.1381,0.00038,3.51929]
[1777608874521,36.74,77133.17,1.44,-0.13829,0.00038,3.52249]
[1777608876262,36.74,77132.03,1.44,-0.13872,0.00038,3.52992]
[1777608876281,36.74,77132.03,1.44,-0.13872,0.00038,3.52992]
[1777608876361,36.74,77133.01,1.44,-0.13835,0.00038,3.52358]
[1777608878290,36.74,77132.96,1.44,-0.13837,0.00038,3.52391]
[1777608878338,36.74,77132.96,1.44,-0.13837,0.00038,3.52391]
[1777608878353,36.74,77132.96,1.44,-0.13837,0.00038,3.52391]
[1777608878371,36.74,77132.96,1.44,-0.13837,0.00038,3.52391]
[1777608880318,36.74,77134.02,1.44,-0.13797,0.00038,3.51707]
[1777608880352,36.74,77134.02,1.44,-0.13797,0.00038,3.51707]
[1777608880366,36.74,77134.02,1.44,-0.13797,0.00038,3.51707]
[1777608880414,36.74,77134.02,1.44,-0.13797,0.00038,3.51707]
[1777608882348,36.74,77134.19,1.44,-0.13791,0.00038,3.51601]
[1777608882391,36.74,77134.19,1.44,-0.13791,0.00038,3.51601]
[1777608882424,36.74,77134.19,1.44,-0.13791,0.00038,3.51601]
[1777608882577,36.74,77134.33,1.44,-0.13786,0.00038,3.51513]
[1777608884375,36.75,77133.99,1.44,-0.13799,0.00038,3.51737]
[1777608884396,36.75,77133.99,1.44,-0.13799,0.00038,3.51737]
[1777608884592,36.75,77134.09,1.44,-0.13796,0.00038,3.51675]
[1777608886404,36.75,77133.75,1.44,-0.13809,0.00038,3.51898]
[1777608886431,36.75,77133.75,1.44,-0.13809,0.00038,3.51898]
[1777608886448,36.75,77133.75,1.44,-0.13809,0.00038,3.51898]
[1777608886494,36.75,77133.75,1.44,-0.13809,0.00038,3.51898]
[1777608888437,36.75,77135.89,1.44,-0.13729,0.00037,3.50515]
[1777608888472,36.75,77135.89,1.44,-0.13729,0.00037,3.50515]
[1777608888482,36.75,77135.89,1.44,-0.13729,0.00037,3.50515]
[1777608888504,36.75,77135.89,1.44,-0.13729,0.00037,3.50515]
[1777608890465,36.75,77135.74,1.44,-0.13735,0.00037,3.5062]
[1777608890484,36.75,77135.74,1.44,-0.13735,0.00037,3.5062]
[1777608890501,36.75,77135.74,1.44,-0.13735,0.00037,3.5062]
[1777608890542,36.75,77135.74,1.44,-0.13735,0.00037,3.5062]
[1777608892451,36.75,77135.8,1.44,-0.13733,0.00037,3.5059]
[1777608892503,36.75,77135.8,1.44,-0.13733,0.00037,3.5059]
[1777608892712,36.75,77135.8,1.44,-0.13733,0.00037,3.5059]
[1777608893063,36.75,77117.27,1.44,-0.14439,0.00039,3.62639]
[1777608893255,36.75,77117.27,1.44,-0.14439,0.00039,3.62639]
[1777608893508,36.75,77117.27,1.44,-0.14439,0.00039,3.62639]
[1777608893668,36.75,77117.27,1.44,-0.14439,0.00039,3.62639]
[1777608893940,36.75,77117.27,1.44,-0.14439,0.00039,3.62639]
[1777608894051,36.75,77117.27,1.44,-0.14439,0.00039,3.62639]
[1777608894115,36.75,77091.26,1.44,-0.1547,0.00041,3.79597]
[1777608894383,36.75,77091.26,1.44,-0.1547,0.00041,3.79597]
[1777608894953,36.75,77091.26,1.44,-0.1547,0.00041,3.79597]
[1777608895054,36.75,77078.24,1.44,-0.16006,0.00042,3.88113]
[1777608895500,36.75,77078.24,1.44,-0.16006,0.00042,3.88113]
[1777608895667,36.75,77078.24,1.44,-0.16006,0.00042,3.88113]
[1777608896069,36.75,77077.48,1.44,-0.16038,0.00042,3.88619]
[1777608899022,36.75,77077.1,1.44,-0.16055,0.00042,3.88889]
[1777608899080,36.75,77076.63,1.44,-0.16077,0.00042,3.89239]
[1777608900488,36.76,77076.47,1.44,-0.16086,0.00042,3.89383]
[1777608901637,36.76,77076.8,1.44,-0.16073,0.00042,3.89168]
[1777608901961,36.76,77076.8,1.44,-0.16073,0.00042,3.89168]
[1777608902063,36.76,77089.25,1.44,-0.15564,0.00041,3.81093]
[1777608904560,36.77,77091.26,1.44,-0.15485,0.00041,3.79833]
[1777608904670,36.77,77091.26,1.44,-0.15485,0.00041,3.79833]
[1777608904772,36.77,77090.7,1.44,-0.1551,0.00041,3.80229]
[1777608906767,36.77,77090.76,1.44,-0.15509,0.00041,3.8022]
[1777608906843,36.78,77090.52,1.44,-0.1552,0.00041,3.80393]
[1777608908589,36.78,77090.6,1.44,-0.15517,0.00041,3.80355]
[1777608913816,36.78,77086.65,1.44,-0.15682,0.00041,3.82993]
[1777608915120,36.78,77091.25,1.44,-0.15494,0.00041,3.79974]
[1777608915176,36.78,77091.25,1.44,-0.15494,0.00041,3.79974]
[1777608916354,36.78,77091.47,1.44,-0.15485,0.00041,3.7983]
[1777608916448,36.78,77091.47,1.44,-0.15485,0.00041,3.7983]
[1777608916737,36.78,77091.47,1.44,-0.15485,0.00041,3.7983]
[1777608916840,36.78,77108.55,1.44,-0.14801,0.00039,3.68682]
[1777608917192,36.78,77108.55,1.44,-0.14801,0.00039,3.68682]
[1777608917630,36.78,77108.55,1.44,-0.14801,0.00039,3.68682]
[1777608918851,36.78,77103.38,1.44,-0.15006,0.0004,3.72049]
[1777608919182,36.78,77103.38,1.44,-0.15006,0.0004,3.72049]
[1777608919741,36.78,77103.38,1.44,-0.15006,0.0004,3.72049]
[1777608920447,36.78,77103.38,1.44,-0.15006,0.0004,3.72046]
[1777608920936,36.78,77103.38,1.44,-0.15006,0.0004,3.72046]
[1777608921037,36.78,77103.36,1.44,-0.15006,0.0004,3.72057]
[1777608927125,36.79,77102.51,1.44,-0.15045,0.0004,3.72696]
[1777608926907,36.79,77099.57,1.44,-0.15164,0.0004,3.74635]
[1777608931942,36.8,77098.89,1.44,-0.15143,0.0004,3.73457]
[1777608935919,36.8,77100.76,1.44,-0.15072,0.0004,3.72297]
[1777608942012,36.82,77102.48,1.44,-0.15013,0.0004,3.71329]
[1777608946040,36.83,77105.21,1.44,-0.1491,0.0004,3.69641]
[1777608947047,36.83,77107.85,1.44,-0.14807,0.00039,3.67947]
[1777608948262,36.83,77109.63,1.44,-0.14738,0.00039,3.66816]
[1777608950014,36.83,77109.74,1.44,-0.14736,0.00039,3.66773]
[1777608955116,36.85,77108.81,1.44,-0.14783,0.00039,3.6755]
[1777608955456,36.85,77108.81,1.44,-0.14783,0.00039,3.6755]
[1777608956113,36.85,77105.95,1.44,-0.14897,0.0004,3.69438]
[1777608956272,36.85,77105.95,1.44,-0.14897,0.0004,3.69438]
[1777608957456,36.85,77105.49,1.44,-0.14917,0.0004,3.69762]
[1777608958127,36.86,77105.53,1.44,-0.14917,0.0004,3.6976]
[1777608963161,36.87,77106.25,1.44,-0.14896,0.0004,3.69414]
[1777608963347,36.87,77106.25,1.44,-0.14896,0.0004,3.69414]
[1777608966091,36.87,77107.9,1.44,-0.14832,0.00039,3.68365]
[1777608971057,36.87,77110.62,1.44,-0.14725,0.00039,3.66603]
[1777608973028,36.87,77110.93,1.44,-0.14714,0.00039,3.66409]
[1777608977482,36.87,77110.94,1.44,-0.14714,0.00039,3.66422]
[1777608981156,36.87,77111.15,1.44,-0.14707,0.00039,3.66297]
[1777608982117,36.88,77113.75,1.44,-0.14606,0.00039,3.64619]
[1777608984308,36.88,77123.06,1.44,-0.14246,0.00038,3.58587]
[1777608985762,36.88,77123.06,1.44,-0.14246,0.00038,3.58587]
[1777608985782,36.88,77123.06,1.44,-0.14246,0.00038,3.58587]
[1777608985797,36.88,77123.06,1.44,-0.14246,0.00038,3.58587]
[1777608985960,36.87,77126.09,1.44,-0.14129,0.00038,3.56601]
[1777608988127,36.87,77130.85,1.44,-0.13948,0.00038,3.53508]
[1777608988981,36.87,77133.52,1.44,-0.13847,0.00038,3.51778]
[1777608991358,36.87,77133.22,1.44,-0.13805,0.00038,3.50266]
[1777608993974,36.87,77133.44,1.44,-0.13797,0.00038,3.50128]
[1777608993985,36.87,77133.44,1.44,-0.13797,0.00038,3.50128]
[1777608994075,36.88,77133.38,1.44,-0.13801,0.00038,3.50191]
[1777608995467,36.88,77134.21,1.44,-0.13769,0.00038,3.49654]
[1777608995998,36.88,77134.21,1.44,-0.13769,0.00038,3.49654]
[1777608996097,36.88,77133.03,1.44,-0.13816,0.00038,3.50465]
[1777608997928,36.88,77133.03,1.44,-0.13816,0.00038,3.50465]
[1777608998055,36.88,77133.03,1.44,-0.13816,0.00038,3.50465]
[1777608998112,36.88,77133.42,1.44,-0.13805,0.00038,3.5026]
[1777609000063,36.88,77135.6,1.44,-0.13723,0.00037,3.48853]
[1777609000080,36.88,77135.6,1.44,-0.13723,0.00037,3.48853]
[1777609000165,36.89,77136.13,1.44,-0.13703,0.00037,3.48515]
[1777609004530,36.89,77137.09,1.44,-0.13668,0.00037,3.47914]
[1777609004684,36.89,77137.09,1.44,-0.13668,0.00037,3.47914]
[1777609008654,36.89,77132.87,1.44,-0.13829,0.00038,3.50676]
[1777609017540,36.89,77133.66,1.44,-0.13801,0.00038,3.502]
[1777609022033,36.89,77134.2,1.44,-0.13781,0.00038,3.49863]
[1777609022185,36.89,77134.2,1.44,-0.13781,0.00038,3.49863]
[1777609022224,36.9,77135.96,1.44,-0.13716,0.00037,3.48735]
[1777609023177,36.9,77141.19,1.44,-0.13521,0.00037,3.45366]
[1777609029261,36.9,77144.86,1.44,-0.13389,0.00037,3.43065]
[1777609030073,36.9,77148.33,1.44,-0.13263,0.00037,3.40845]
[1777609035667,36.91,77143.52,1.44,-0.13444,0.00037,3.44027]
[1777609038613,36.91,77141.73,1.44,-0.13513,0.00037,3.4522]
[1777609038708,36.91,77144.14,1.44,-0.13424,0.00037,3.43667]
[1777609040862,36.91,77144.17,1.44,-0.13423,0.00037,3.43658]
[1777609042667,36.92,77144.54,1.44,-0.13412,0.00037,3.43453]
[1777609042768,36.92,77144.1,1.44,-0.13428,0.00037,3.43736]
[1777609048751,36.92,77143.57,1.44,-0.1345,0.00037,3.44124]
[1777609051779,36.93,77143.53,1.44,-0.13401,0.00037,3.42497]
[1777609056814,36.93,77143.68,1.44,-0.13399,0.00037,3.4246]
[1777609061849,36.94,77143.25,1.44,-0.13419,0.00037,3.42799]
[1777609066884,36.94,77143.82,1.44,-0.13402,0.00037,3.42506]
[1777609071137,36.95,77141.05,1.44,-0.13507,0.00037,3.44339]
[1777609072931,36.95,77143.69,1.44,-0.13411,0.00037,3.42662]
[1777609077967,36.96,77140.79,1.44,-0.13521,0.00037,3.44587]
[1777609079977,36.96,77143.61,1.44,-0.13418,0.00037,3.42794]
[1777609085236,36.96,77143.9,1.44,-0.1341,0.00037,3.42644]
[1777609090736,36.97,77143.78,1.44,-0.13419,0.00037,3.42803]
[1777609096944,36.97,77143.39,1.44,-0.13437,0.00037,3.43126]
[1777609104145,36.98,77144.61,1.44,-0.13398,0.00037,3.42436]
[1777609108173,36.99,77147.19,1.44,-0.13306,0.00037,3.40832]
[1777609111193,36.99,77147.3,1.44,-0.13251,0.00037,3.39094]
[1777609114215,37.0,77153.03,1.44,-0.13045,0.00036,3.35473]
[1777609115223,37.0,77156.34,1.44,-0.12926,0.00036,3.33377]
[1777609116196,37.0,77156.34,1.44,-0.12926,0.00036,3.33377]
[1777609116249,37.0,77156.34,1.44,-0.12926,0.00036,3.33377]
[1777609116351,37.0,77160.56,1.44,-0.12777,0.00036,3.30707]
[1777609116438,37.0,77160.56,1.44,-0.12777,0.00036,3.30707]
[1777609116732,37.0,77160.56,1.44,-0.12777,0.00036,3.30707]
[1777609117972,37.0,77160.83,1.44,-0.12768,0.00036,3.30559]
[1777609118244,37.0,77165.66,1.44,-0.12597,0.00035,3.27479]
[1777609119837,37.0,77168.15,1.44,-0.12509,0.00035,3.25897]
[1777609121848,37.0,77170.05,1.44,-0.1244,0.00035,3.24654]
[1777609122116,37.0,77170.05,1.44,-0.1244,0.00035,3.24654]
[1777609123328,37.0,77170.33,1.44,-0.1243,0.00035,3.2446]
[1777609123336,37.0,77173.86,1.44,-0.12305,0.00035,3.22203]
[1777609124418,36.99,77173.88,1.44,-0.12304,0.00035,3.22174]
[1777609125872,36.99,77173.7,1.44,-0.12309,0.00035,3.22275]
[1777609126300,36.99,77173.86,1.44,-0.12304,0.00035,3.22183]
[1777609129322,36.99,77171.27,1.44,-0.12392,0.00035,3.23785]
[1777609134355,36.98,77171.24,1.44,-0.12389,0.00035,3.23727]
[1777609134968,36.98,77171.24,1.44,-0.12389,0.00035,3.23727]
[1777609136018,36.98,77171.72,1.44,-0.12372,0.00035,3.23406]
[1777609136447,36.98,77171.86,1.44,-0.12366,0.00035,3.23302]
[1777609136460,36.98,77171.86,1.44,-0.12366,0.00035,3.23302]
[1777609136994,36.98,77171.86,1.44,-0.12366,0.00035,3.23302]
[1777609137674,36.98,77171.67,1.44,-0.12372,0.00035,3.23408]
[1777609138058,36.98,77171.67,1.44,-0.12372,0.00035,3.23408]
[1777609138246,36.98,77171.67,1.44,-0.12372,0.00035,3.23408]
[1777609138345,36.98,77171.64,1.44,-0.12372,0.00035,3.23412]
[1777609141752,36.98,77172.42,1.44,-0.12343,0.00035,3.22887]
[1777609142114,36.98,77172.42,1.44,-0.12343,0.00035,3.22887]
[1777609142215,36.97,77171.73,1.44,-0.12366,0.00035,3.23296]
[1777609147450,36.97,77171.78,1.44,-0.12362,0.00035,3.23238]
[1777609152242,36.97,77170.83,1.44,-0.12394,0.00035,3.23821]
[1777609152297,36.97,77170.68,1.44,-0.12398,0.00035,3.23886]
[1777609154825,36.97,77170.68,1.44,-0.12398,0.00035,3.23886]
[1777609154925,36.96,77171.02,1.44,-0.12384,0.00035,3.23639]
[1777609158328,36.96,77171.04,1.44,-0.12382,0.00035,3.23595]
[1777609158422,36.96,77170.98,1.44,-0.12383,0.00035,3.23603]
[1777609162558,36.95,77174.29,1.44,-0.12264,0.00035,3.21441]
[1777609167592,36.95,77174.0,1.44,-0.1227,0.00035,3.21562]
[1777609172260,36.95,77172.12,1.44,-0.12334,0.00035,3.22717]
[1777609172282,36.95,77172.12,1.44,-0.12334,0.00035,3.22717]
[1777609172311,36.95,77172.12,1.44,-0.12334,0.00035,3.22717]
[1777609172328,36.94,77171.85,1.44,-0.12289,0.00035,3.21156]
[1777609172701,36.94,77171.85,1.44,-0.12289,0.00035,3.21156]
[1777609172715,36.94,77171.85,1.44,-0.12289,0.00035,3.21156]
[1777609172759,36.94,77171.85,1.44,-0.12289,0.00035,3.21156]
[1777609173388,36.94,77171.85,1.44,-0.12289,0.00035,3.21156]
[1777609173427,36.94,77165.28,1.44,-0.12518,0.00035,3.2532]
[1777609176304,36.94,77165.8,1.44,-0.125,0.00035,3.2498]
[1777609177544,36.94,77165.4,1.44,-0.12512,0.00035,3.25207]
[1777609180424,36.94,77165.74,1.44,-0.125,0.00035,3.24989]
[1777609180454,36.94,77165.67,1.44,-0.12504,0.00035,3.25061]
[1777609181691,36.94,77160.9,1.44,-0.12674,0.00036,3.28116]
[1777609186725,36.94,77161.77,1.44,-0.12644,0.00036,3.27572]
[1777609190105,36.94,77161.77,1.44,-0.12644,0.00036,3.27572]
[1777609196323,36.95,77160.73,1.44,-0.12683,0.00036,3.28275]
[1777609201831,36.95,77160.82,1.44,-0.12681,0.00036,3.28248]
[1777609205824,36.95,77163.01,1.44,-0.12604,0.00035,3.26865]
[1777609206391,36.95,77163.01,1.44,-0.12604,0.00035,3.26865]
[1777609205925,36.95,77159.42,1.44,-0.12732,0.00036,3.2916]
[1777609206866,36.95,77159.42,1.44,-0.12733,0.00036,3.29167]
[1777609211476,36.95,77160.01,1.44,-0.12713,0.00036,3.2881]
[1777609211908,36.95,77160.0,1.44,-0.12713,0.00036,3.28817]
[1777609212743,36.95,77160.0,1.44,-0.12713,0.00036,3.28817]
[1777609212910,36.95,77156.99,1.44,-0.12821,0.00036,3.30743]
[1777609213916,36.95,77153.52,1.44,-0.12946,0.00036,3.32966]
[1777609216276,36.95,77152.92,1.44,-0.12968,0.00036,3.33351]
[1777609216405,36.95,77152.92,1.44,-0.12968,0.00036,3.33351]
[1777609216433,36.95,77152.76,1.44,-0.12974,0.00036,3.33449]
[1777609216668,36.95,77152.76,1.44,-0.12974,0.00036,3.33449]
[1777609217944,36.95,77141.85,1.44,-0.13373,0.00037,3.40447]
[1777609219215,36.95,77141.85,1.44,-0.13373,0.00037,3.40447]
[1777609219270,36.95,77141.85,1.44,-0.13373,0.00037,3.40447]
[1777609219344,36.95,77136.6,1.44,-0.13567,0.00037,3.4381]
[1777609219475,36.95,77136.6,1.44,-0.13567,0.00037,3.4381]
[1777609219510,36.95,77136.6,1.44,-0.13567,0.00037,3.4381]
[1777609219958,36.95,77136.47,1.44,-0.13572,0.00037,3.43894]
[1777609220965,36.95,77130.95,1.44,-0.1378,0.00038,3.47463]
[1777609221944,36.95,77130.95,1.44,-0.1378,0.00038,3.47463]
[1777609222046,36.95,77128.86,1.44,-0.1386,0.00038,3.48821]
[1777609223904,36.95,77128.99,1.44,-0.13855,0.00038,3.48745]
[1777609224431,36.95,77128.39,1.44,-0.13878,0.00038,3.49135]
[1777609229088,36.96,77130.08,1.44,-0.13814,0.00038,3.48051]
[1777609229242,36.96,77130.08,1.44,-0.13814,0.00038,3.48051]
[1777609229343,36.96,77126.59,1.44,-0.13947,0.00038,3.50313]
[1777609229614,36.96,77126.59,1.44,-0.13947,0.00038,3.50313]
[1777609230383,36.96,77126.59,1.44,-0.13947,0.00038,3.50313]
[1777609230871,36.96,77125.29,1.44,-0.13997,0.00038,3.51154]
[1777609231443,36.96,77125.29,1.44,-0.13997,0.00038,3.51154]
[1777609231243,36.96,77121.6,1.44,-0.14084,0.00038,3.51814]
[1777609233049,36.96,77118.4,1.44,-0.14207,0.00039,3.53883]
[1777609234021,36.96,77118.4,1.44,-0.14207,0.00039,3.53883]
[1777609238003,36.95,77117.93,1.44,-0.14224,0.00039,3.5417]
[1777609238104,36.95,77124.23,1.44,-0.13982,0.00038,3.50087]
[1777609239535,36.95,77124.23,1.44,-0.13981,0.00038,3.50085]
[1777609241655,36.95,77124.09,1.44,-0.13987,0.00038,3.50177]
[1777609242112,36.95,77125.17,1.44,-0.13946,0.00038,3.49479]
[1777609243054,36.95,77125.17,1.44,-0.13946,0.00038,3.49479]
[1777609243155,36.95,77125.97,1.44,-0.13915,0.00038,3.48964]
[1777609245220,36.95,77125.97,1.44,-0.13915,0.00038,3.48965]
[1777609245968,36.95,77127.22,1.44,-0.13868,0.00038,3.48158]
[1777609246124,36.95,77127.22,1.44,-0.13868,0.00038,3.48158]
[1777609246313,36.95,77101.88,1.44,-0.14854,0.0004,3.64564]
[1777609246729,36.95,77101.88,1.44,-0.14854,0.0004,3.64564]
[1777609247153,36.96,77101.05,1.44,-0.14888,0.0004,3.65125]
[1777609248171,36.96,77101.05,1.44,-0.14888,0.0004,3.65125]
[1777609248270,36.96,77091.29,1.44,-0.15281,0.00041,3.71463]
[1777609248929,36.96,77091.29,1.44,-0.15281,0.00041,3.71463]
[1777609248953,36.96,77091.29,1.44,-0.15281,0.00041,3.71463]
[1777609249004,36.96,77091.29,1.44,-0.15281,0.00041,3.71463]
[1777609249167,36.96,77091.16,1.44,-0.15286,0.00041,3.7154]
[1777609250309,36.96,77091.16,1.44,-0.15286,0.00041,3.7154]
[1777609250684,36.95,77093.22,1.44,-0.15202,0.0004,3.70194]
[1777609250819,36.95,77093.22,1.44,-0.15202,0.0004,3.70194]
[1777609251185,36.95,77093.07,1.44,-0.15208,0.0004,3.70285]
[1777609251937,36.95,77093.07,1.44,-0.15208,0.0004,3.70285]
[1777609256908,36.95,77091.26,1.44,-0.15279,0.00041,3.71425]
[1777609258037,36.95,77091.43,1.44,-0.15271,0.00041,3.71307]
[1777609259102,36.95,77091.78,1.44,-0.15257,0.00041,3.71072]
[1777609259237,36.95,77094.04,1.44,-0.15164,0.0004,3.69577]
[1777609260245,36.94,77096.45,1.44,-0.15065,0.0004,3.67986]
[1777609260561,36.94,77096.45,1.44,-0.15065,0.0004,3.67986]
[1777609260743,36.94,77096.45,1.44,-0.15065,0.0004,3.67986]
[1777609260752,36.94,77096.45,1.44,-0.15065,0.0004,3.67986]
[1777609260801,36.94,77096.45,1.44,-0.15065,0.0004,3.67986]
[1777609260871,36.94,77096.45,1.44,-0.15065,0.0004,3.67986]
[1777609260904,36.94,77096.45,1.44,-0.15065,0.0004,3.67986]
[1777609260908,36.94,77096.45,1.44,-0.15065,0.0004,3.67986]
[1777609261255,36.94,77097.18,1.44,-0.15034,0.0004,3.67489]
[1777609262258,36.94,77093.35,1.44,-0.15187,0.0004,3.69955]
[1777609262954,36.94,77093.35,1.44,-0.15187,0.0004,3.69955]
[1777609263264,36.94,77090.29,1.44,-0.1531,0.00041,3.71918]
[1777609268302,36.92,77096.82,1.44,-0.15038,0.0004,3.67541]
[1777609273337,36.91,77096.75,1.44,-0.15034,0.0004,3.67479]
[1777609276585,36.91,77096.58,1.44,-0.15037,0.0004,3.67523]
[1777609276630,36.91,77096.58,1.44,-0.15037,0.0004,3.67523]
[1777609277239,36.91,77096.58,1.44,-0.15037,0.0004,3.67523]
[1777609277363,36.91,77096.64,1.44,-0.15033,0.0004,3.67462]
[1777609277887,36.91,77096.64,1.44,-0.15033,0.0004,3.67462]
[1777609277926,36.91,77096.64,1.44,-0.15033,0.0004,3.67462]
[1777609278370,36.9,77097.02,1.44,-0.15016,0.0004,3.67193]
[1777609284966,36.9,77097.15,1.44,-0.15006,0.0004,3.67023]
[1777609284981,36.9,77097.15,1.44,-0.15006,0.0004,3.67023]
[1777609285068,36.89,77097.05,1.44,-0.15007,0.0004,3.67045]
[1777609287245,36.89,77097.05,1.44,-0.15004,0.0004,3.67002]
[1777609290285,36.88,77096.81,1.44,-0.1501,0.0004,3.67094]
[1777609291463,36.88,77096.83,1.44,-0.14952,0.0004,3.65306]
[1777609292423,36.88,77096.83,1.44,-0.14952,0.0004,3.65306]
[1777609292443,36.88,77096.83,1.44,-0.14952,0.0004,3.65306]
[1777609292524,36.88,77096.85,1.44,-0.1495,0.0004,3.65271]
[1777609298512,36.86,77097.63,1.44,-0.14911,0.0004,3.64648]
[1777609304554,36.85,77096.56,1.44,-0.14947,0.0004,3.6523]
[1777609309557,36.85,77096.88,1.44,-0.14931,0.0004,3.64964]
[1777609309584,36.85,77096.6,1.44,-0.14941,0.0004,3.65127]
[1777609309641,36.85,77096.6,1.44,-0.14941,0.0004,3.65127]
[1777609309719,36.85,77097.65,1.44,-0.14898,0.0004,3.64425]
[1777609311208,36.84,77100.35,1.44,-0.14787,0.0004,3.6263]
[1777609311625,36.84,77100.35,1.44,-0.14787,0.0004,3.6263]
[1777609316913,36.84,77102.44,1.44,-0.147,0.0004,3.61207]
[1777609321147,36.83,77104.4,1.44,-0.14619,0.0004,3.59878]
[1777609321159,36.83,77104.4,1.44,-0.14619,0.0004,3.59878]
[1777609321248,36.83,77104.4,1.44,-0.14619,0.0004,3.59878]
[1777609321251,36.83,77104.4,1.44,-0.14619,0.0004,3.59878]
[1777609321289,36.83,77104.4,1.44,-0.14619,0.0004,3.59878]
[1777609321310,36.83,77105.3,1.44,-0.14582,0.0004,3.59268]
[1777609321967,36.83,77105.3,1.44,-0.14582,0.0004,3.59268]
[1777609322068,36.83,77102.46,1.44,-0.14695,0.0004,3.61116]
[1777609322616,36.83,77102.46,1.44,-0.14695,0.0004,3.61116]
[1777609323772,36.83,77100.49,1.44,-0.14772,0.0004,3.62387]
[1777609323833,36.83,77100.49,1.44,-0.14772,0.0004,3.62387]
[1777609323874,36.83,77100.49,1.44,-0.14772,0.0004,3.62387]
[1777609323934,36.83,77100.65,1.44,-0.14765,0.0004,3.62271]
[1777609324724,36.83,77104.0,1.44,-0.14631,0.0004,3.60077]
[1777609327333,36.82,77104.0,1.44,-0.1463,0.0004,3.60062]
[1777609329803,36.82,77103.98,1.44,-0.14629,0.0004,3.60034]
[1777609330116,36.82,77103.98,1.44,-0.14629,0.0004,3.60034]
[1777609330793,36.82,77105.85,1.44,-0.14553,0.0004,3.58791]
[1777609330921,36.82,77105.85,1.44,-0.14553,0.0004,3.58791]
[1777609331387,36.82,77105.08,1.44,-0.14583,0.0004,3.59282]
[1777609336781,36.81,77107.4,1.44,-0.14488,0.00039,3.57717]
[1777609341815,36.81,77107.38,1.44,-0.14486,0.00039,3.57684]
[1777609343880,36.81,77107.38,1.44,-0.14486,0.00039,3.57684]
[1777609344396,36.81,77107.38,1.44,-0.14486,0.00039,3.57684]
[1777609345039,36.8,77108.58,1.44,-0.14437,0.00039,3.56877]
[1777609345798,36.8,77109.55,1.44,-0.14399,0.00039,3.56246]
[1777609347857,36.8,77106.72,1.44,-0.14509,0.00039,3.58063]
[1777609349226,36.8,77106.72,1.44,-0.14509,0.00039,3.58063]
[1777609351528,36.8,77106.89,1.44,-0.14445,0.00039,3.56181]
[1777609352014,36.8,77106.89,1.44,-0.14445,0.00039,3.56181]
[1777609352061,36.8,77106.89,1.44,-0.14445,0.00039,3.56181]
[1777609352212,36.8,77106.89,1.44,-0.14445,0.00039,3.56181]
[1777609352282,36.8,77106.89,1.44,-0.14445,0.00039,3.56181]
[1777609352384,36.8,77106.23,1.44,-0.1447,0.00039,3.56601]
[1777609353115,36.8,77106.23,1.44,-0.1447,0.00039,3.56601]
[1777609353186,36.8,77111.2,1.44,-0.14275,0.00039,3.53369]
[1777609353712,36.8,77111.2,1.44,-0.14275,0.00039,3.53369]
[1777609353748,36.8,77111.2,1.44,-0.14275,0.00039,3.53369]
[1777609353762,36.8,77111.2,1.44,-0.14275,0.00039,3.53369]
[1777609353780,36.8,77111.2,1.44,-0.14275,0.00039,3.53369]
[1777609354268,36.8,77111.2,1.44,-0.14275,0.00039,3.53369]
[1777609355122,36.8,77111.44,1.44,-0.14265,0.00039,3.53195]
[1777609359955,36.79,77118.84,1.44,-0.13976,0.00039,3.48369]
[1777609361601,36.79,77125.31,1.44,-0.13728,0.00038,3.44171]
[1777609364042,36.8,77129.53,1.44,-0.13569,0.00038,3.41451]
[1777609370013,36.8,77129.67,1.44,-0.13568,0.00038,3.41434]
[1777609375050,36.81,77129.82,1.44,-0.13566,0.00038,3.414]
[1777609380084,36.81,77131.92,1.44,-0.1349,0.00038,3.40104]
[1777609382483,36.82,77127.89,1.44,-0.13645,0.00038,3.42751]
[1777609385142,36.82,77129.11,1.44,-0.13599,0.00038,3.41975]
[1777609385375,36.82,77129.11,1.44,-0.13599,0.00038,3.41975]
[1777609385476,36.82,77123.27,1.44,-0.13822,0.00038,3.45777]
[1777609387133,36.82,77118.83,1.44,-0.13994,0.00039,3.48663]
[1777609388331,36.82,77118.83,1.44,-0.13994,0.00039,3.48663]
[1777609389639,36.82,77118.35,1.44,-0.14013,0.00039,3.48983]
[1777609393152,36.82,77118.53,1.44,-0.14006,0.00039,3.48872]
[1777609393803,36.82,77117.78,1.44,-0.14035,0.00039,3.49363]
[1777609397369,36.82,77118.1,1.44,-0.14023,0.00039,3.49159]
[1777609398127,36.82,77117.82,1.44,-0.14034,0.00039,3.49344]
[1777609398228,36.82,77120.36,1.44,-0.13936,0.00038,3.47697]
[1777609399829,36.82,77120.55,1.44,-0.13929,0.00038,3.47576]
[1777609400226,36.82,77124.52,1.44,-0.13777,0.00038,3.45005]
[1777609400696,36.82,77124.52,1.44,-0.13777,0.00038,3.45005]
[1777609401231,36.82,77128.14,1.44,-0.1364,0.00038,3.42666]
[1777609401826,36.82,77128.14,1.44,-0.1364,0.00038,3.42666]
[1777609407274,36.83,77126.67,1.44,-0.137,0.00038,3.43689]
[1777609411302,36.83,77127.13,1.44,-0.13629,0.00038,3.41693]
[1777609416337,36.84,77126.89,1.44,-0.13641,0.00038,3.41902]
[1777609421371,36.84,77127.38,1.44,-0.13626,0.00038,3.41641]
[1777609426407,36.85,77127.16,1.44,-0.13638,0.00038,3.41839]
[1777609428255,36.85,77127.16,1.44,-0.13638,0.00038,3.41839]
[1777609428616,36.85,77127.16,1.44,-0.13638,0.00038,3.41839]
[1777609429428,36.85,77123.55,1.44,-0.13777,0.00038,3.44206]
[1777609430232,36.85,77123.55,1.44,-0.13777,0.00038,3.44206]
[1777609431442,36.85,77119.3,1.44,-0.13941,0.00039,3.46971]
[1777609431744,36.85,77119.3,1.44,-0.13941,0.00039,3.46971]
[1777609437484,36.85,77119.13,1.44,-0.13949,0.00039,3.47104]
[1777609437794,36.85,77119.13,1.44,-0.13949,0.00039,3.47104]
[1777609438656,36.85,77119.13,1.44,-0.13949,0.00039,3.47104]
[1777609447554,36.86,77119.28,1.44,-0.13945,0.00039,3.47046]
[1777609450606,36.86,77121.22,1.44,-0.13871,0.00038,3.45799]
[1777609450713,36.86,77121.86,1.44,-0.13847,0.00038,3.4539]
[1777609453047,36.86,77122.9,1.44,-0.13808,0.00038,3.44729]
[1777609454623,36.86,77124.27,1.44,-0.13756,0.00038,3.4385]
[1777609456618,36.86,77126.81,1.44,-0.13661,0.00038,3.42233]
[1777609459639,36.87,77123.82,1.44,-0.13776,0.00038,3.44196]
[1777609464674,36.87,77123.58,1.44,-0.13788,0.00038,3.44389]
[1777609466127,36.87,77123.45,1.44,-0.13793,0.00038,3.44473]
[1777609466805,36.87,77123.53,1.44,-0.13791,0.00038,3.44436]
[1777609467695,36.87,77113.38,1.44,-0.14183,0.00039,3.51015]
[1777609471262,36.87,77115.01,1.44,-0.14119,0.00039,3.49953]
[1777609471726,36.87,77114.86,1.44,-0.14069,0.00039,3.48307]
[1777609473737,36.87,77118.3,1.44,-0.13936,0.00039,3.4608]
[1777609477239,36.87,77119.24,1.44,-0.139,0.00039,3.45478]
[1777609478948,36.87,77119.05,1.44,-0.13908,0.00039,3.4561]
[1777609483003,36.87,77116.31,1.44,-0.14015,0.00039,3.47408]
[1777609487080,36.88,77119.63,1.44,-0.13888,0.00038,3.45269]
[1777609487177,36.88,77119.63,1.44,-0.13888,0.00038,3.45269]
[1777609487279,36.88,77124.7,1.44,-0.13694,0.00038,3.41994]
[1777609488138,36.88,77124.7,1.44,-0.13694,0.00038,3.41994]
[1777609493179,36.88,77128.95,1.44,-0.13536,0.00038,3.39307]
[1777609497220,36.88,77129.8,1.44,-0.13506,0.00038,3.38798]
[1777609497319,36.89,77129.56,1.44,-0.13517,0.00038,3.38981]
[1777609502588,36.89,77129.82,1.44,-0.13511,0.00038,3.3888]
[1777609505359,36.89,77129.89,1.44,-0.13509,0.00038,3.38849]
[1777609505439,36.9,77130.02,1.44,-0.13506,0.00038,3.38794]
[1777609508391,36.9,77130.02,1.44,-0.13506,0.00038,3.38794]
[1777609508493,36.9,77137.07,1.44,-0.13244,0.00037,3.34298]
[1777609509990,36.9,77139.88,1.44,-0.1314,0.00037,3.32506]
[1777609511698,36.9,77139.88,1.44,-0.1314,0.00037,3.32506]
[1777609513828,36.91,77140.21,1.44,-0.13132,0.00037,3.32362]
[1777609519495,36.91,77141.7,1.44,-0.1308,0.00037,3.31453]
[1777609519543,36.91,77141.7,1.44,-0.1308,0.00037,3.31453]
[1777609520795,36.92,77140.09,1.44,-0.13146,0.00037,3.32609]
[1777609521066,36.93,77139.67,1.44,-0.13163,0.00037,3.32903]
[1777609522773,36.93,77136.88,1.44,-0.13269,0.00037,3.34741]
[1777609523710,36.93,77133.29,1.44,-0.13405,0.00038,3.3707]
[1777609525094,36.93,77130.72,1.44,-0.13503,0.00038,3.38744]
[1777609530559,36.94,77128.4,1.44,-0.13594,0.00038,3.40312]
[1777609531136,36.94,77128.26,1.44,-0.13545,0.00038,3.38676]
[1777609536171,36.95,77129.69,1.44,-0.13495,0.00038,3.37822]
[1777609541207,36.95,77129.85,1.44,-0.13493,0.00038,3.37794]
[1777609541859,36.95,77129.85,1.44,-0.13493,0.00038,3.37794]
[1777609542214,36.96,77129.78,1.44,-0.13497,0.00038,3.37854]
[1777609543328,36.96,77129.78,1.44,-0.13497,0.00038,3.37854]
[1777609543575,36.96,77129.78,1.44,-0.13497,0.00038,3.37854]
[1777609543676,36.96,77134.63,1.44,-0.13316,0.00037,3.34765]
[1777609546243,36.96,77138.33,1.44,-0.13181,0.00037,3.32426]
[1777609551277,36.97,77139.5,1.44,-0.13144,0.00037,3.31788]
[1777609554394,36.98,77136.9,1.44,-0.13246,0.00037,3.33548]
[1777609558095,36.98,77137.28,1.44,-0.13234,0.00037,3.33347]
[1777609558326,36.99,77137.58,1.44,-0.13224,0.00037,3.33175]
[1777609563362,37.0,77140.61,1.44,-0.13118,0.00037,3.31338]
[1777609568409,37.01,77141.63,1.44,-0.13088,0.00037,3.30828]
[1777609573448,37.02,77141.8,1.44,-0.13089,0.00037,3.30842]
[1777609578483,37.03,77143.68,1.44,-0.13027,0.00037,3.29764]
[1777609583518,37.04,77145.94,1.44,-0.12951,0.00037,3.28451]
[1777609588553,37.05,77146.55,1.44,-0.12937,0.00037,3.282]
[1777609591573,37.06,77146.17,1.44,-0.129,0.00037,3.26786]
[1777609596608,37.07,77144.09,1.44,-0.12984,0.00037,3.2825]
[1777609603136,37.08,77144.18,1.44,-0.12987,0.00037,3.28293]
[1777609604945,37.09,77144.2,1.44,-0.12992,0.00037,3.28379]
[1777609605672,37.09,77144.15,1.44,-0.12995,0.00037,3.28435]
[1777609611713,37.11,77144.7,1.44,-0.12983,0.00037,3.28233]
[1777609616752,37.12,77144.59,1.44,-0.12994,0.00037,3.28425]
[1777609621783,37.13,77142.91,1.44,-0.13063,0.00037,3.29613]
[1777609623799,37.13,77145.68,1.44,-0.12964,0.00037,3.27894]
[1777609625806,37.13,77146.62,1.44,-0.12931,0.00037,3.27321]
[1777609625815,37.14,77147.87,1.44,-0.12887,0.00036,3.26551]
[1777609626449,37.14,77147.87,1.44,-0.12887,0.00036,3.26551]
[1777609626822,37.14,77147.87,1.44,-0.12888,0.00036,3.26578]
[1777609631854,37.15,77145.27,1.44,-0.1299,0.00037,3.2836]
[1777609636134,37.16,77145.41,1.44,-0.12991,0.00037,3.28368]
[1777609636889,37.16,77145.33,1.44,-0.12995,0.00037,3.28444]
[1777609638913,37.16,77145.12,1.44,-0.13004,0.00037,3.28602]
[1777609639589,37.17,77144.92,1.44,-0.13014,0.00037,3.28777]
[1777609641671,37.17,77144.92,1.44,-0.13016,0.00037,3.288]
[1777609641925,37.17,77144.69,1.44,-0.13025,0.00037,3.2897]
[1777609643013,37.17,77142.5,1.44,-0.13107,0.00037,3.30389]
[1777609643753,37.18,77140.77,1.44,-0.13172,0.00037,3.31515]
[1777609644899,37.18,77140.77,1.44,-0.13172,0.00037,3.31515]
[1777609645000,37.18,77140.65,1.44,-0.13178,0.00037,3.31613]
[1777609646397,37.18,77140.65,1.44,-0.13178,0.00037,3.31613]
[1777609647550,37.18,77139.52,1.44,-0.13221,0.00037,3.32353]
[1777609647812,37.18,77134.73,1.44,-0.13402,0.00037,3.35451]
[1777609648789,37.18,77134.73,1.44,-0.13402,0.00037,3.35451]
[1777609648890,37.19,77131.77,1.44,-0.13514,0.00038,3.37362]
[1777609649487,37.19,77131.77,1.44,-0.13514,0.00038,3.37362]
[1777609649558,37.19,77131.97,1.44,-0.13507,0.00038,3.37248]
[1777609650938,37.19,77131.97,1.44,-0.13507,0.00038,3.37248]
[1777609651654,37.19,77131.97,1.44,-0.13507,0.00038,3.37248]
[1777609652283,37.19,77129.9,1.44,-0.1353,0.00038,3.36844]
[1777609652751,37.19,77129.9,1.44,-0.1353,0.00038,3.36844]
[1777609652840,37.19,77129.9,1.44,-0.1353,0.00038,3.36844]
[1777609653609,37.19,77123.82,1.44,-0.13762,0.00038,3.40758]
[1777609655018,37.19,77120.2,1.44,-0.13902,0.00038,3.4309]
[1777609656600,37.19,77120.2,1.44,-0.13902,0.00038,3.4309]
[1777609657672,37.19,77115.32,1.44,-0.14091,0.00039,3.46234]
[1777609659323,37.19,77115.17,1.44,-0.14097,0.00039,3.46331]
[1777609659397,37.19,77115.17,1.44,-0.14097,0.00039,3.46331]
[1777609659589,37.19,77115.17,1.44,-0.14097,0.00039,3.46331]
[1777609659690,37.19,77111.48,1.44,-0.14241,0.00039,3.48704]
[1777609660253,37.19,77111.48,1.44,-0.14241,0.00039,3.48704]
[1777609660354,37.19,77103.75,1.44,-0.14545,0.0004,3.53678]
[1777609661368,37.19,77103.75,1.44,-0.14545,0.0004,3.53678]
[1777609661463,37.19,77103.22,1.44,-0.14566,0.0004,3.54014]
[1777609662592,37.19,77103.22,1.44,-0.14566,0.0004,3.54014]
[1777609665011,37.19,77102.45,1.44,-0.14595,0.0004,3.54482]
[1777609665638,37.19,77102.45,1.44,-0.14595,0.0004,3.54482]
[1777609666497,37.19,77102.29,1.44,-0.14599,0.0004,3.54561]
[1777609667180,37.19,77101.26,1.44,-0.1464,0.0004,3.55212]
[1777609667741,37.19,77101.26,1.44,-0.1464,0.0004,3.55212]
[1777609667835,37.19,77100.98,1.44,-0.1465,0.0004,3.55379]
[1777609671810,37.18,77097.18,1.44,-0.14799,0.0004,3.57773]
[1777609677901,37.17,77095.97,1.44,-0.14843,0.0004,3.58488]
[1777609686162,37.16,77096.41,1.44,-0.14816,0.0004,3.58048]
[1777609686179,37.16,77096.41,1.44,-0.14816,0.0004,3.58048]
[1777609686341,37.16,77096.41,1.44,-0.14816,0.0004,3.58048]
[1777609686347,37.16,77096.41,1.44,-0.14816,0.0004,3.58048]
[1777609686364,37.16,77095.09,1.44,-0.14868,0.0004,3.58883]
[1777609688250,37.15,77086.34,1.44,-0.15221,0.00041,3.64502]
[1777609690116,37.15,77084.79,1.44,-0.15282,0.00041,3.65465]
[1777609690719,37.15,77084.79,1.44,-0.15282,0.00041,3.65465]
[1777609691114,37.15,77087.92,1.44,-0.15153,0.00041,3.63418]
[1777609692136,37.15,77087.84,1.44,-0.15156,0.00041,3.6347]
[1777609692140,37.15,77087.84,1.44,-0.15156,0.00041,3.6347]
[1777609692602,37.15,77087.84,1.44,-0.15156,0.00041,3.6347]
[1777609692722,37.15,77087.84,1.44,-0.15156,0.00041,3.6347]
[1777609692730,37.15,77087.84,1.44,-0.15156,0.00041,3.6347]
[1777609692911,37.15,77087.84,1.44,-0.15156,0.00041,3.6347]
[1777609692899,37.15,77080.01,1.44,-0.15476,0.00041,3.68506]
[1777609693070,37.15,77080.01,1.44,-0.15476,0.00041,3.68506]
[1777609693332,37.15,77080.01,1.44,-0.15476,0.00041,3.68506]
[1777609693471,37.15,77080.01,1.44,-0.15476,0.00041,3.68506]
[1777609693594,37.15,77080.01,1.44,-0.15476,0.00041,3.68506]
[1777609693827,37.15,77080.01,1.44,-0.15476,0.00041,3.68506]
[1777609693927,37.14,77062.54,1.44,-0.1621,0.00043,3.79784]
[1777609693993,37.14,77062.54,1.44,-0.1621,0.00043,3.79784]
[1777609695120,37.14,77062.5,1.44,-0.16211,0.00043,3.7981]
[1777609695527,37.14,77062.5,1.44,-0.16211,0.00043,3.7981]
[1777609695603,37.14,77064.81,1.44,-0.16113,0.00043,3.7831]
[1777609698889,37.14,77064.95,1.44,-0.16104,0.00043,3.7818]
[1777609700301,37.13,77067.27,1.44,-0.16003,0.00042,3.76641]
[1777609704294,37.13,77069.89,1.44,-0.15892,0.00042,3.74947]
[1777609704305,37.13,77069.89,1.44,-0.15892,0.00042,3.74947]
[1777609704832,37.13,77069.89,1.44,-0.15892,0.00042,3.74947]
[1777609704969,37.14,77070.85,1.44,-0.15853,0.00042,3.7434]
[1777609705421,37.14,77062.95,1.44,-0.16188,0.00043,3.79449]
[1777609707387,37.14,77057.86,1.44,-0.16408,0.00043,3.82774]
[1777609709129,37.14,77056.77,1.44,-0.16456,0.00043,3.83498]
[1777609710157,37.14,77057.08,1.44,-0.16444,0.00043,3.83313]
[1777609710920,37.14,77057.08,1.44,-0.16444,0.00043,3.83313]
[1777609710951,37.15,77048.01,1.44,-0.1684,0.00044,3.89199]
[1777609711425,37.15,77048.01,1.44,-0.16783,0.00044,3.87439]
[1777609712119,37.15,77048.01,1.44,-0.16783,0.00044,3.87439]
[1777609712505,37.15,77041.56,1.44,-0.17068,0.00044,3.91614]
[1777609714500,37.15,77041.56,1.44,-0.17068,0.00044,3.91621]
[1777609714534,37.15,77042.66,1.44,-0.1702,0.00044,3.90917]
[1777609715765,37.15,77042.66,1.44,-0.1702,0.00044,3.90917]
[1777609716041,37.15,77042.9,1.44,-0.1701,0.00044,3.90769]
[1777609716172,37.15,77042.9,1.44,-0.1701,0.00044,3.90769]
[1777609716998,37.15,77028.97,1.44,-0.17632,0.00045,3.99742]
[1777609718475,37.15,77021.63,1.44,-0.17966,0.00046,4.0446]
[1777609720010,37.15,77021.63,1.44,-0.17966,0.00046,4.0446]
[1777609720528,37.15,77026.14,1.44,-0.17759,0.00045,4.01545]
[1777609721708,37.15,77026.14,1.44,-0.17759,0.00045,4.01545]
[1777609721932,37.15,77026.14,1.44,-0.17759,0.00045,4.01545]
[1777609721922,37.15,77025.83,1.44,-0.17772,0.00045,4.01723]
[1777609722101,37.15,77025.83,1.44,-0.17772,0.00045,4.01723]
[1777609722132,37.15,77025.83,1.44,-0.17772,0.00045,4.01723]
[1777609722205,37.15,77025.83,1.44,-0.17772,0.00045,4.01723]
[1777609722501,37.15,77025.58,1.44,-0.17783,0.00045,4.01883]
[1777609723658,37.15,77025.58,1.44,-0.17783,0.00045,4.01883]
[1777609723692,37.15,77025.58,1.44,-0.17783,0.00045,4.01883]
[1777609723748,37.14,77011.45,1.44,-0.18431,0.00046,4.1092]
[1777609725981,37.14,77012.74,1.44,-0.18371,0.00046,4.10096]
[1777609726689,37.15,77012.01,1.44,-0.18406,0.00046,4.10577]
[1777609726955,37.15,77012.01,1.44,-0.18406,0.00046,4.10577]
[1777609726996,37.15,77012.3,1.44,-0.18394,0.00046,4.10406]
[1777609727494,37.15,77012.3,1.44,-0.18394,0.00046,4.10406]
[1777609727665,37.15,77012.3,1.44,-0.18394,0.00046,4.10406]
[1777609728010,37.15,77012.3,1.44,-0.18394,0.00046,4.10406]
[1777609728016,37.15,77002.36,1.44,-0.1886,0.00047,4.16762]
[1777609728099,37.15,77002.36,1.44,-0.1886,0.00047,4.16762]
[1777609728157,37.15,77002.36,1.44,-0.1886,0.00047,4.16762]
[1777609728998,37.15,77002.36,1.44,-0.1886,0.00047,4.16762]
[1777609729029,37.15,77002.36,1.44,-0.1886,0.00047,4.16762]
[1777609729552,37.15,77001.4,1.44,-0.18906,0.00047,4.17387]
[1777609731700,37.15,77002.63,1.44,-0.18849,0.00047,4.16614]
[1777609731756,37.15,77000.35,1.44,-0.18957,0.00047,4.18074]
[1777609732098,37.15,77000.35,1.44,-0.18957,0.00047,4.18074]
[1777609732238,37.15,77000.35,1.44,-0.18957,0.00047,4.18074]
[1777609732325,37.15,77000.35,1.44,-0.18957,0.00047,4.18074]
[1777609732481,37.15,77000.35,1.44,-0.18957,0.00047,4.18074]
[1777609732661,37.15,77000.35,1.44,-0.18957,0.00047,4.18074]
[1777609732763,37.15,76990.27,1.44,-0.19438,0.00048,4.24479]
[1777609733600,37.15,76990.27,1.44,-0.19438,0.00048,4.24479]
[1777609733660,37.15,76990.27,1.44,-0.19438,0.00048,4.24479]
[1777609733666,37.15,76990.27,1.44,-0.19438,0.00048,4.24479]
[1777609733720,37.15,76990.27,1.44,-0.19438,0.00048,4.24479]
[1777609733821,37.16,76988.41,1.44,-0.19528,0.00048,4.25665]
[1777609734508,37.16,76988.41,1.44,-0.19528,0.00048,4.25665]
[1777609734598,37.16,76988.41,1.44,-0.19528,0.00048,4.25665]
[1777609734724,37.16,76988.41,1.44,-0.19528,0.00048,4.25665]
[1777609734730,37.16,76994.07,1.44,-0.19259,0.00048,4.22111]
[1777609735641,37.16,76994.07,1.44,-0.19259,0.00048,4.22111]
[1777609735709,37.16,76999.28,1.44,-0.19011,0.00047,4.18804]
[1777609736795,37.16,76999.28,1.44,-0.19011,0.00047,4.18804]
[1777609736848,37.16,77002.52,1.44,-0.18858,0.00047,4.16737]
[1777609737987,37.16,77002.52,1.44,-0.18858,0.00047,4.16737]
[1777609738042,37.16,77003.6,1.44,-0.18807,0.00047,4.16053]
[1777609738543,37.16,77003.6,1.44,-0.18807,0.00047,4.16053]
[1777609738560,37.16,77003.6,1.44,-0.18807,0.00047,4.16053]
[1777609738588,37.16,77003.6,1.44,-0.18807,0.00047,4.16053]
[1777609738657,37.16,77003.6,1.44,-0.18807,0.00047,4.16053]
[1777609739028,37.16,77003.6,1.44,-0.18807,0.00047,4.16053]
[1777609738960,37.16,77005.53,1.44,-0.18717,0.00047,4.14829]
[1777609739084,37.16,77005.53,1.44,-0.18717,0.00047,4.14829]
[1777609739380,37.16,77005.53,1.44,-0.18717,0.00047,4.14829]
[1777609739548,37.16,77005.53,1.44,-0.18717,0.00047,4.14829]
[1777609739784,37.16,77005.53,1.44,-0.18717,0.00047,4.14829]
[1777609740022,37.16,77005.53,1.44,-0.18717,0.00047,4.14829]
[1777609739879,37.16,76990.4,1.44,-0.19435,0.00048,4.24439]
[1777609740156,37.16,76990.4,1.44,-0.19435,0.00048,4.24439]
[1777609740304,37.16,76990.4,1.44,-0.19435,0.00048,4.24439]
[1777609740658,37.16,76990.4,1.44,-0.19435,0.00048,4.24439]
[1777609740704,37.16,76990.4,1.44,-0.19435,0.00048,4.24439]
[1777609740730,37.16,76987.69,1.44,-0.19566,0.00048,4.26168]
[1777609741625,37.16,76987.69,1.44,-0.19566,0.00048,4.26168]
[1777609745101,37.16,76986.14,1.44,-0.19639,0.00048,4.27125]
[1777609746950,37.16,76986.18,1.44,-0.19637,0.00048,4.27093]
[1777609746994,37.16,76986.18,1.44,-0.19637,0.00048,4.27093]
[1777609747026,37.16,76986.18,1.44,-0.19637,0.00048,4.27093]
[1777609747031,37.16,76986.7,1.44,-0.19611,0.00048,4.26758]
[1777609750129,37.15,76988.13,1.44,-0.19541,0.00048,4.25836]
[1777609750138,37.15,76988.13,1.44,-0.19541,0.00048,4.25836]
[1777609750911,37.15,76958.03,1.44,-0.21024,0.0005,4.44682]
[1777609751373,37.15,76958.03,1.44,-0.21024,0.0005,4.44682]
[1777609751453,37.15,76958.03,1.44,-0.21024,0.0005,4.44682]
[1777609751813,37.15,76958.03,1.44,-0.21024,0.0005,4.44682]
[1777609751828,37.15,76951.75,1.44,-0.21341,0.00051,4.48565]
[1777609752167,37.15,76951.75,1.44,-0.21341,0.00051,4.48565]
[1777609752623,37.15,76951.75,1.44,-0.21341,0.00051,4.48565]
[1777609753112,37.15,76951.71,1.44,-0.21343,0.00051,4.4859]
[1777609753168,37.15,76951.71,1.44,-0.21343,0.00051,4.4859]
[1777609753633,37.15,76951.71,1.44,-0.21343,0.00051,4.4859]
[1777609753817,37.15,76951.63,1.44,-0.21347,0.00051,4.48638]
[1777609754825,37.16,76954.86,1.44,-0.21185,0.00051,4.46663]
[1777609756268,37.16,76953.92,1.44,-0.21234,0.00051,4.47255]
[1777609756744,37.16,76953.92,1.44,-0.21234,0.00051,4.47255]
[1777609757997,37.16,76953.68,1.44,-0.21247,0.00051,4.47413]
[1777609758009,37.16,76957.29,1.44,-0.21064,0.0005,4.4518]
[1777609758799,37.16,76957.29,1.44,-0.21064,0.0005,4.4518]
[1777609758971,37.16,76957.29,1.44,-0.21064,0.0005,4.4518]
[1777609759054,37.16,76963.67,1.44,-0.20744,0.0005,4.41221]
[1777609759191,37.16,76963.67,1.44,-0.20744,0.0005,4.41221]
[1777609759601,37.16,76963.67,1.44,-0.20744,0.0005,4.41221]
[1777609759611,37.16,76963.67,1.44,-0.20744,0.0005,4.41221]
[1777609760168,37.16,76963.67,1.44,-0.20744,0.0005,4.41221]
[1777609760210,37.16,76963.67,1.44,-0.20744,0.0005,4.41221]
[1777609760400,37.16,76963.67,1.44,-0.20744,0.0005,4.41221]
[1777609760611,37.16,76963.67,1.44,-0.20744,0.0005,4.41221]
[1777609760649,37.16,76963.67,1.44,-0.20744,0.0005,4.41221]
[1777609760870,37.16,76950.44,1.44,-0.21411,0.00051,4.49409]
[1777609761675,37.16,76950.44,1.44,-0.21411,0.00051,4.49409]
[1777609761794,37.16,76950.44,1.44,-0.21411,0.00051,4.49409]
[1777609761895,37.16,76938.7,1.44,-0.22012,0.00052,4.56586]
[1777609763055,37.16,76938.7,1.44,-0.22012,0.00052,4.56586]
[1777609763716,37.16,76938.73,1.44,-0.22009,0.00052,4.56551]
[1777609763735,37.16,76938.73,1.44,-0.22009,0.00052,4.56551]
[1777609763762,37.16,76938.73,1.44,-0.22009,0.00052,4.56551]
[1777609763892,37.15,76937.4,1.44,-0.22076,0.00052,4.57335]
[1777609764899,37.15,76940.36,1.44,-0.2192,0.00052,4.55504]
[1777609765308,37.15,76940.36,1.44,-0.2192,0.00052,4.55504]
[1777609765349,37.15,76940.36,1.44,-0.2192,0.00052,4.55504]
[1777609765893,37.15,76940.36,1.44,-0.2192,0.00052,4.55504]
[1777609765995,37.14,76940.31,1.44,-0.21921,0.00052,4.5551]
[1777609766713,37.14,76940.31,1.44,-0.21921,0.00052,4.5551]
[1777609766782,37.14,76940.31,1.44,-0.21921,0.00052,4.5551]
[1777609766913,37.14,76940.29,1.44,-0.2192,0.00052,4.55496]
[1777609767910,37.14,76940.29,1.44,-0.2192,0.00052,4.55496]
[1777609767951,37.14,76940.29,1.44,-0.2192,0.00052,4.55496]
[1777609768012,37.14,76939.95,1.44,-0.21935,0.00052,4.55678]
[1777609769335,37.13,76939.95,1.44,-0.21933,0.00052,4.55652]
[1777609769360,37.13,76939.95,1.44,-0.21933,0.00052,4.55652]
[1777609769934,37.13,76941.69,1.44,-0.21841,0.00052,4.54563]
[1777609770941,37.13,76943.98,1.44,-0.21721,0.00051,4.53136]
[1777609771288,37.13,76943.98,1.44,-0.21721,0.00051,4.53136]
[1777609771766,37.13,76943.98,1.44,-0.21721,0.00051,4.53136]
[1777609771949,37.12,76943.76,1.44,-0.21677,0.00051,4.51522]
[1777609772199,37.12,76943.76,1.44,-0.21677,0.00051,4.51522]
[1777609772635,37.12,76943.76,1.44,-0.21677,0.00051,4.51522]
[1777609772760,37.12,76943.76,1.44,-0.21677,0.00051,4.51522]
[1777609772958,37.12,76948.12,1.44,-0.2145,0.00051,4.48807]
[1777609773379,37.12,76948.12,1.44,-0.2145,0.00051,4.48807]
[1777609773401,37.12,76948.12,1.44,-0.2145,0.00051,4.48807]
[1777609773431,37.12,76948.12,1.44,-0.2145,0.00051,4.48807]
[1777609773961,37.12,76957.13,1.44,-0.2099,0.0005,4.43206]
[1777609774969,37.11,76960.96,1.44,-0.20795,0.0005,4.408]
[1777609775887,37.11,76960.96,1.44,-0.20795,0.0005,4.408]
[1777609775989,37.11,76964.47,1.44,-0.20618,0.0005,4.3859]
[1777609776660,37.11,76964.47,1.44,-0.20618,0.0005,4.3859]
[1777609777377,37.11,76964.88,1.44,-0.20596,0.0005,4.38312]
[1777609777990,37.1,76973.66,1.44,-0.20159,0.00049,4.32794]
[1777609778998,37.1,76976.14,1.44,-0.20035,0.00049,4.31221]
[1777609779505,37.1,76976.14,1.44,-0.20035,0.00049,4.31221]
[1777609779959,37.1,76976.14,1.44,-0.20035,0.00049,4.31221]
[1777609780013,37.1,76978.84,1.44,-0.19902,0.00049,4.29509]
[1777609781454,37.1,76978.97,1.44,-0.19895,0.00049,4.29416]
[1777609783025,37.1,76985.0,1.44,-0.196,0.00048,4.25589]
[1777609783464,37.1,76985.0,1.44,-0.196,0.00048,4.25589]
[1777609784871,37.1,76986.24,1.44,-0.1954,0.00048,4.24799]
[1777609784896,37.1,76986.24,1.44,-0.1954,0.00048,4.24799]
[1777609785259,37.1,76986.4,1.44,-0.19532,0.00048,4.24692]
[1777609785272,37.1,76986.4,1.44,-0.19532,0.00048,4.24692]
[1777609787053,37.09,76991.87,1.44,-0.19265,0.00048,4.21181]
[1777609787322,37.09,76991.87,1.44,-0.19265,0.00048,4.21181]
[1777609789053,37.09,76992.21,1.44,-0.19247,0.00048,4.20944]
[1777609789097,37.09,76992.21,1.44,-0.19247,0.00048,4.20944]
[1777609789320,37.09,76992.21,1.44,-0.19247,0.00048,4.20944]
[1777609789485,37.09,76992.21,1.44,-0.19247,0.00048,4.20944]
[1777609790079,37.08,76991.47,1.44,-0.1928,0.00048,4.2138]
[1777609790362,37.08,76991.47,1.44,-0.1928,0.00048,4.2138]
[1777609791083,37.08,76984.09,1.44,-0.19635,0.00049,4.26042]
[1777609792040,37.08,76984.09,1.44,-0.19635,0.00049,4.26042]
[1777609792699,37.08,76983.6,1.44,-0.19658,0.00049,4.26335]
[1777609793096,37.08,76986.67,1.44,-0.19507,0.00048,4.24369]
[1777609794485,37.08,76986.67,1.44,-0.19507,0.00048,4.24369]
[1777609794586,37.07,76987.85,1.44,-0.19447,0.00048,4.23587]
[1777609795776,37.07,76987.85,1.44,-0.19447,0.00048,4.23587]
[1777609795798,37.07,76987.85,1.44,-0.19447,0.00048,4.23587]
[1777609795901,37.07,76987.76,1.44,-0.19447,0.00048,4.2358]
[1777609797702,37.07,76987.76,1.44,-0.19447,0.00048,4.2358]
[1777609797712,37.07,76987.76,1.44,-0.19447,0.00048,4.2358]
[1777609797793,37.06,76987.77,1.44,-0.19442,0.00048,4.23508]
[1777609798224,37.06,76987.77,1.44,-0.19442,0.00048,4.23508]
[1777609798234,37.06,76987.77,1.44,-0.19442,0.00048,4.23508]
[1777609799024,37.05,76986.36,1.44,-0.19507,0.00048,4.24368]
[1777609799727,37.05,76986.36,1.44,-0.19507,0.00048,4.24368]
[1777609799736,37.05,76986.36,1.44,-0.19507,0.00048,4.24368]
[1777609800103,37.05,76986.1,1.44,-0.19517,0.00048,4.24499]
[1777609801746,37.05,76986.61,1.44,-0.1949,0.00048,4.24141]
[1777609801996,37.05,76986.61,1.44,-0.1949,0.00048,4.24141]
[1777609802010,37.05,76986.61,1.44,-0.1949,0.00048,4.24141]
[1777609802097,37.04,76986.26,1.44,-0.19504,0.00048,4.24327]
[1777609802836,37.04,76986.26,1.44,-0.19504,0.00048,4.24327]
[1777609802937,37.04,76985.52,1.44,-0.19537,0.00048,4.24762]
[1777609803674,37.04,76985.52,1.44,-0.19537,0.00048,4.24762]
[1777609803688,37.04,76985.52,1.44,-0.19537,0.00048,4.24762]
[1777609803787,37.04,76985.52,1.44,-0.19537,0.00048,4.24762]
[1777609803806,37.04,76985.52,1.44,-0.19537,0.00048,4.24762]
[1777609803871,37.03,76986.79,1.44,-0.19473,0.00048,4.23922]
[1777609804516,37.03,76986.79,1.44,-0.19473,0.00048,4.23922]
[1777609806641,37.03,76986.11,1.44,-0.19503,0.00048,4.24318]
[1777609806743,37.03,76983.0,1.44,-0.19652,0.00049,4.26255]
[1777609809879,37.02,76983.15,1.44,-0.19639,0.00049,4.26091]
[1777609810008,37.02,76983.15,1.44,-0.19639,0.00049,4.26091]
[1777609810109,37.01,76982.03,1.44,-0.19688,0.00049,4.26727]
[1777609810567,37.01,76982.03,1.44,-0.19688,0.00049,4.26727]
[1777609810688,37.01,76982.03,1.44,-0.19688,0.00049,4.26727]
[1777609810789,37.01,76975.31,1.44,-0.20017,0.00049,4.30976]
[1777609811935,37.01,76975.31,1.44,-0.20017,0.00049,4.30976]
[1777609813958,37.0,76973.96,1.44,-0.20078,0.00049,4.31755]
[1777609813972,37.0,76973.96,1.44,-0.20078,0.00049,4.31755]
[1777609814060,36.99,76974.51,1.44,-0.20044,0.00049,4.31325]
[1777609814838,36.99,76974.51,1.44,-0.20044,0.00049,4.31325]
[1777609814940,36.98,76972.71,1.44,-0.2013,0.00049,4.32419]
[1777609815140,36.98,76972.71,1.44,-0.2013,0.00049,4.32419]
[1777609815529,36.98,76972.71,1.44,-0.2013,0.00049,4.32419]
[1777609815539,36.98,76972.71,1.44,-0.2013,0.00049,4.32419]
[1777609815610,36.98,76972.71,1.44,-0.2013,0.00049,4.32419]
[1777609815666,36.98,76972.71,1.44,-0.2013,0.00049,4.32419]
[1777609815712,36.98,76969.81,1.44,-0.20273,0.0005,4.34245]
[1777609816223,36.98,76969.81,1.44,-0.20273,0.0005,4.34245]
[1777609816925,36.98,76969.81,1.44,-0.20273,0.0005,4.34245]
[1777609817015,36.98,76969.81,1.44,-0.20273,0.0005,4.34245]
[1777609817026,36.98,76975.49,1.44,-0.19988,0.00049,4.30602]
[1777609818401,36.98,76975.65,1.44,-0.1998,0.00049,4.30501]
[1777609819016,36.98,76975.65,1.44,-0.1998,0.00049,4.30501]
[1777609819117,36.97,76979.28,1.44,-0.19795,0.00049,4.28118]
[1777609819592,36.97,76983.99,1.44,-0.19566,0.00049,4.2513]
[1777609820703,36.97,76983.99,1.44,-0.19566,0.00049,4.2513]
[1777609822147,36.95,76985.64,1.44,-0.19477,0.00048,4.23969]
[1777609823198,36.95,76985.66,1.44,-0.19476,0.00048,4.23956]
[1777609823278,36.95,76985.66,1.44,-0.19476,0.00048,4.23956]
[1777609824115,36.95,76985.66,1.44,-0.19476,0.00048,4.23956]
[1777609824122,36.95,76985.66,1.44,-0.19476,0.00048,4.23956]
[1777609823344,36.95,76980.08,1.44,-0.19745,0.00049,4.27466]
[1777609824635,36.95,76980.08,1.44,-0.19745,0.00049,4.27466]
[1777609824993,36.94,76976.12,1.44,-0.19936,0.00049,4.29928]
[1777609825321,36.94,76976.12,1.44,-0.19936,0.00049,4.29928]
[1777609826047,36.94,76980.02,1.44,-0.19743,0.00049,4.27432]
[1777609826181,36.94,76980.02,1.44,-0.19743,0.00049,4.27432]
[1777609827334,36.93,76983.79,1.44,-0.19556,0.00049,4.24998]
[1777609831367,36.92,76983.51,1.44,-0.19503,0.00049,4.23283]
[1777609834265,36.91,76983.42,1.44,-0.19502,0.00049,4.23271]
[1777609834588,36.91,76983.42,1.44,-0.19502,0.00049,4.23271]
[1777609834597,36.91,76983.42,1.44,-0.19502,0.00049,4.23271]
[1777609835703,36.91,76984.04,1.44,-0.19469,0.00049,4.22843]
[1777609835736,36.91,76984.04,1.44,-0.19469,0.00049,4.22843]
[1777609835920,36.91,76984.04,1.44,-0.19469,0.00049,4.22843]
[1777609836015,36.91,76984.04,1.44,-0.19469,0.00049,4.22843]
[1777609836029,36.91,76984.04,1.44,-0.19469,0.00049,4.22843]
[1777609836121,36.9,76987.04,1.44,-0.19318,0.00048,4.20855]
[1777609836423,36.9,76987.04,1.44,-0.19318,0.00048,4.20855]
[1777609837074,36.9,76987.04,1.44,-0.19318,0.00048,4.20855]
[1777609836998,36.89,76982.38,1.44,-0.19541,0.00049,4.23784]
[1777609837410,36.89,76982.19,1.44,-0.1955,0.00049,4.23905]
[1777609838949,36.89,76982.19,1.44,-0.1955,0.00049,4.23905]
[1777609839047,36.89,76978.51,1.44,-0.19727,0.00049,4.26203]
[1777609842445,36.88,76983.19,1.44,-0.19493,0.00049,4.23148]
[1777609846424,36.87,76984.94,1.44,-0.19402,0.00049,4.21963]
[1777609847142,36.87,76984.94,1.44,-0.19402,0.00049,4.21963]
[1777609847251,36.86,76985.21,1.44,-0.19386,0.00049,4.21748]
[1777609847375,36.86,76985.21,1.44,-0.19386,0.00049,4.21748]
[1777609847390,36.86,76985.21,1.44,-0.19386,0.00049,4.21748]
[1777609847511,36.86,76985.21,1.44,-0.19386,0.00049,4.21748]
[1777609847621,36.86,76985.21,1.44,-0.19386,0.00049,4.21748]
[1777609847690,36.86,76990.87,1.44,-0.19112,0.00048,4.18131]
[1777609848732,36.86,76990.87,1.44,-0.19112,0.00048,4.18131]
[1777609848744,36.86,76990.87,1.44,-0.19112,0.00048,4.18131]
[1777609848763,36.86,76990.87,1.44,-0.19112,0.00048,4.18131]
[1777609848833,36.86,76994.41,1.44,-0.18941,0.00048,4.15841]
[1777609850387,36.86,76994.5,1.44,-0.18934,0.00048,4.15751]
[1777609850502,36.86,76997.08,1.44,-0.18809,0.00048,4.14068]
[1777609855645,36.84,76996.34,1.44,-0.18837,0.00048,4.14447]
[1777609857140,36.84,77002.89,1.44,-0.18521,0.00047,4.10164]
[1777609862589,36.82,77001.21,1.44,-0.18593,0.00047,4.11148]
[1777609863736,36.82,77001.21,1.44,-0.18593,0.00047,4.11148]
[1777609863944,36.82,77000.81,1.44,-0.1861,0.00047,4.11367]
[1777609864712,36.82,77000.81,1.44,-0.1861,0.00047,4.11367]
[1777609864790,36.82,77006.04,1.44,-0.18363,0.00047,4.07996]
[1777609865280,36.82,77006.04,1.44,-0.18363,0.00047,4.07996]
[1777609865315,36.82,77006.04,1.44,-0.18363,0.00047,4.07996]
[1777609865608,36.82,77006.18,1.44,-0.18355,0.00047,4.07886]
[1777609866296,36.82,77006.18,1.44,-0.18355,0.00047,4.07886]
[1777609866827,36.82,77009.16,1.44,-0.18214,0.00047,4.05941]
[1777609870372,36.81,77008.18,1.44,-0.18255,0.00047,4.06518]
[1777609870416,36.81,77008.18,1.44,-0.18255,0.00047,4.06518]
[1777609870419,36.81,77008.18,1.44,-0.18255,0.00047,4.06518]
[1777609870643,36.81,77007.94,1.44,-0.18267,0.00047,4.06673]
[1777609873664,36.81,77005.63,1.44,-0.18372,0.00047,4.08122]
[1777609874856,36.81,77005.63,1.44,-0.18372,0.00047,4.08122]
[1777609874898,36.81,77005.63,1.44,-0.18372,0.00047,4.08122]
[1777609874944,36.8,77004.74,1.44,-0.18412,0.00047,4.08666]
[1777609876690,36.8,77001.85,1.44,-0.18547,0.00047,4.10513]
[1777609881871,36.79,77001.25,1.44,-0.1857,0.00047,4.10827]
[1777609884746,36.78,77003.42,1.44,-0.18462,0.00047,4.0935]
[1777609888296,36.78,77004.26,1.44,-0.18418,0.00047,4.08754]
[1777609888370,36.78,77004.26,1.44,-0.18418,0.00047,4.08754]
[1777609888938,36.78,77004.26,1.44,-0.18418,0.00047,4.08754]
[1777609889072,36.78,77004.26,1.44,-0.18418,0.00047,4.08754]
[1777609889147,36.77,77011.37,1.44,-0.18084,0.00047,4.04139]
[1777609891180,36.77,77011.37,1.44,-0.18081,0.00047,4.04103]
[1777609891795,36.77,77012.53,1.44,-0.17969,0.00047,4.0157]
[1777609892445,36.77,77012.53,1.44,-0.17969,0.00047,4.0157]
[1777609896830,36.76,77015.72,1.44,-0.17817,0.00046,3.99443]
[1777609899991,36.76,77015.8,1.44,-0.17812,0.00046,3.99372]
[1777609900046,36.76,77014.98,1.44,-0.17849,0.00046,3.99886]
[1777609901799,36.76,77014.98,1.44,-0.17849,0.00046,3.99886]
[1777609901866,36.76,77015.4,1.44,-0.17828,0.00046,3.99604]
[1777609904886,36.75,77009.24,1.44,-0.18113,0.00047,4.0357]
[1777609909922,36.75,77010.87,1.44,-0.18032,0.00047,4.02447]
[1777609910929,36.75,77014.26,1.44,-0.17874,0.00046,4.00234]
[1777609911937,36.74,77016.44,1.44,-0.17772,0.00046,3.98806]
[1777609914987,36.74,77017.07,1.44,-0.17741,0.00046,3.98378]
[1777609915071,36.74,77018.55,1.44,-0.17672,0.00046,3.97401]
[1777609917637,36.74,77019.14,1.44,-0.17644,0.00046,3.9701]
[1777609921209,36.74,77021.45,1.44,-0.17537,0.00046,3.95489]
[1777609921634,36.74,77022.31,1.44,-0.17497,0.00046,3.94925]
[1777609922007,36.74,77024.68,1.44,-0.17388,0.00046,3.93378]
[1777609922670,36.74,77024.68,1.44,-0.17388,0.00046,3.93378]
[1777609923020,36.73,77032.47,1.44,-0.17034,0.00045,3.88275]
[1777609923623,36.73,77032.47,1.44,-0.17034,0.00045,3.88275]
[1777609924023,36.73,77036.65,1.44,-0.16846,0.00045,3.85548]
[1777609924514,36.73,77036.65,1.44,-0.16846,0.00045,3.85548]
[1777609924531,36.73,77036.65,1.44,-0.16846,0.00045,3.85548]
[1777609924546,36.73,77036.65,1.44,-0.16846,0.00045,3.85548]
[1777609924589,36.73,77036.65,1.44,-0.16846,0.00045,3.85548]
[1777609925846,36.74,77037.56,1.44,-0.16806,0.00045,3.84968]
[1777609927644,36.74,77038.57,1.44,-0.16763,0.00045,3.84327]
[1777609931707,36.74,77041.08,1.44,-0.16654,0.00044,3.82735]
[1777609933775,36.74,77040.31,1.44,-0.16689,0.00044,3.83241]
[1777609935040,36.74,77040.01,1.44,-0.16703,0.00044,3.83448]
[1777609935342,36.75,77039.27,1.44,-0.16736,0.00044,3.83942]
[1777609937204,36.75,77044.9,1.44,-0.16489,0.00044,3.80288]
[1777609937709,36.75,77044.9,1.44,-0.16489,0.00044,3.80288]
[1777609937823,36.75,77044.9,1.44,-0.16489,0.00044,3.80288]
[1777609943156,36.75,77046.16,1.44,-0.16438,0.00044,3.7954]
[1777609948191,36.75,77044.5,1.44,-0.16509,0.00044,3.80593]
[1777609951213,36.75,77045.3,1.44,-0.16415,0.00044,3.78272]
[1777609956119,36.75,77044.21,1.44,-0.16461,0.00044,3.78962]
[1777609962849,36.74,77043.18,1.44,-0.16505,0.00044,3.79605]
[1777609965033,36.74,77043.09,1.44,-0.16507,0.00044,3.79645]
[1777609965134,36.74,77043.56,1.44,-0.16485,0.00044,3.7931]
[1777609968136,36.74,77044.77,1.44,-0.1643,0.00044,3.78499]
[1777609968237,36.73,77045.36,1.44,-0.16401,0.00044,3.78073]
[1777609969776,36.73,77045.36,1.44,-0.16401,0.00044,3.78073]
[1777609969877,36.73,77045.01,1.44,-0.16416,0.00044,3.78283]
[1777609972219,36.73,77045.01,1.44,-0.16414,0.00044,3.78264]
[1777609972901,36.73,77043.97,1.44,-0.16458,0.00044,3.78906]
[1777609973785,36.73,77043.97,1.44,-0.16458,0.00044,3.78906]
[1777609973878,36.73,77043.97,1.44,-0.16458,0.00044,3.78906]
[1777609974044,36.72,77042.8,1.44,-0.16508,0.00044,3.79652]
[1777609974463,36.72,77042.8,1.44,-0.16508,0.00044,3.79652]
[1777609974501,36.72,77042.8,1.44,-0.16508,0.00044,3.79652]
[1777609974893,36.72,77042.8,1.44,-0.16508,0.00044,3.79652]
[1777609974920,36.72,77042.8,1.44,-0.16508,0.00044,3.79652]
[1777609974994,36.73,77031.93,1.44,-0.16994,0.00045,3.86767]
[1777609975758,36.73,77031.93,1.44,-0.16994,0.00045,3.86767]
[1777609975812,36.73,77028.0,1.44,-0.17174,0.00045,3.89351]
[1777609976974,36.73,77028.0,1.44,-0.17174,0.00045,3.89351]
[1777609976999,36.73,77028.0,1.44,-0.17174,0.00045,3.89351]
[1777609977075,36.73,77027.75,1.44,-0.17187,0.00045,3.89542]
[1777609977443,36.73,77027.75,1.44,-0.17187,0.00045,3.89542]
[1777609978181,36.73,77027.75,1.44,-0.17187,0.00045,3.89542]
[1777609978229,36.73,77027.75,1.44,-0.17187,0.00045,3.89542]
[1777609978243,36.73,77027.75,1.44,-0.17187,0.00045,3.89542]
[1777609978282,36.73,77027.94,1.44,-0.17179,0.00045,3.89425]
[1777609978404,36.73,77027.94,1.44,-0.17179,0.00045,3.89425]
[1777609978493,36.73,77027.94,1.44,-0.17179,0.00045,3.89425]
[1777609979073,36.73,77027.94,1.44,-0.17179,0.00045,3.89425]
[1777609979108,36.73,77022.32,1.44,-0.17435,0.00046,3.93092]
[1777609980692,36.73,77017.24,1.44,-0.17669,0.00046,3.96404]
[1777609985451,36.73,77019.69,1.44,-0.17556,0.00046,3.94804]
[1777609991155,36.73,77018.12,1.44,-0.17628,0.00046,3.95816]
[1777609991252,36.73,77015.06,1.44,-0.17769,0.00046,3.97798]
[1777609991845,36.73,77015.06,1.44,-0.17769,0.00046,3.97798]
[1777609993671,36.73,77012.86,1.44,-0.17871,0.00047,3.99226]
[1777609993870,36.73,77008.93,1.44,-0.18054,0.00047,4.01772]
[1777609995521,36.73,77013.26,1.44,-0.17851,0.00047,3.98947]
[1777609996527,36.73,77016.07,1.44,-0.1772,0.00046,3.9711]
[1777609997875,36.73,77016.07,1.44,-0.1772,0.00046,3.9711]
[1777609998598,36.73,77016.51,1.44,-0.17699,0.00046,3.96812]
[1777610001723,36.72,77016.19,1.44,-0.17713,0.00046,3.97011]
[1777610008211,36.72,77014.82,1.44,-0.17773,0.00046,3.97863]
[1777610010903,36.72,77014.87,1.44,-0.17771,0.00046,3.97825]
[1777610011005,36.72,77014.99,1.44,-0.17707,0.00046,3.95964]
[1777610015659,36.72,77014.43,1.44,-0.17731,0.00046,3.96306]
[1777610015752,36.72,77014.18,1.44,-0.17743,0.00046,3.96465]
[1777610016380,36.72,77014.18,1.44,-0.17743,0.00046,3.96465]
[1777610016667,36.72,77014.18,1.44,-0.17742,0.00046,3.9646]
[1777610018020,36.72,77014.18,1.44,-0.17742,0.00046,3.9646]
[1777610018122,36.71,77014.11,1.44,-0.17745,0.00046,3.96496]
[1777610023111,36.71,77013.88,1.44,-0.17755,0.00046,3.96632]
[1777610023152,36.71,77013.88,1.44,-0.17755,0.00046,3.96632]
[1777610023204,36.71,77013.99,1.44,-0.17749,0.00046,3.96551]
[1777610024518,36.71,77014.28,1.44,-0.17735,0.00046,3.96362]
[1777610025127,36.71,77014.28,1.44,-0.17735,0.00046,3.96362]
[1777610025228,36.71,77018.52,1.44,-0.17539,0.00046,3.93594]
[1777610030767,36.71,77018.74,1.44,-0.17528,0.00046,3.93445]
[1777610033788,36.71,77020.97,1.44,-0.17424,0.00046,3.91971]
[1777610036809,36.7,77018.5,1.44,-0.17533,0.00046,3.93519]
[1777610041845,36.69,77018.71,1.44,-0.17516,0.00046,3.93276]
[1777610044975,36.68,77018.57,1.44,-0.17518,0.00046,3.93301]
[1777610050908,36.67,77018.58,1.44,-0.17508,0.00046,3.93165]
[1777610055944,36.66,77019.58,1.44,-0.17456,0.00046,3.92429]
[1777610058321,36.65,77017.23,1.44,-0.17561,0.00046,3.93902]
[1777610063998,36.65,77018.93,1.44,-0.17479,0.00046,3.92751]
[1777610065479,36.65,77016.77,1.44,-0.17579,0.00046,3.9416]
[1777610065552,36.65,77016.77,1.44,-0.17579,0.00046,3.9416]
[1777610066013,36.65,77016.75,1.44,-0.1758,0.00046,3.94173]
[1777610067021,36.65,77011.78,1.44,-0.17811,0.00047,3.9741]
[1777610067442,36.65,77011.78,1.44,-0.17811,0.00047,3.9741]
[1777610068027,36.65,77007.28,1.44,-0.18021,0.00047,4.00337]
[1777610070356,36.65,77008.88,1.44,-0.17946,0.00047,3.99294]
[1777610071151,36.65,77011.0,1.44,-0.17788,0.00047,3.96115]
[1777610072260,36.65,77011.0,1.44,-0.17788,0.00047,3.96115]
[1777610072269,36.65,77009.85,1.44,-0.17841,0.00047,3.96858]
[1777610076082,36.65,77012.15,1.44,-0.17733,0.00047,3.95351]
[1777610079116,36.64,77012.53,1.44,-0.17715,0.00047,3.951]
[1777610079178,36.64,77014.9,1.44,-0.17604,0.00046,3.93552]
[1777610080442,36.64,77015.0,1.44,-0.176,0.00046,3.93487]
[1777610083194,36.64,77017.19,1.44,-0.17498,0.00046,3.92059]
[1777610085253,36.64,77020.74,1.44,-0.1733,0.00046,3.89682]
[1777610085413,36.64,77020.74,1.44,-0.1733,0.00046,3.89682]
[1777610086152,36.64,77020.98,1.44,-0.17319,0.00046,3.89525]
[1777610087160,36.64,77029.56,1.44,-0.16927,0.00045,3.83903]
[1777610087700,36.64,77029.56,1.44,-0.16927,0.00045,3.83903]
[1777610088023,36.64,77029.56,1.44,-0.16927,0.00045,3.83903]
[1777610088159,36.64,77029.56,1.44,-0.16927,0.00045,3.83903]
[1777610088178,36.64,77029.56,1.44,-0.16927,0.00045,3.83903]
[1777610088259,36.63,77034.54,1.44,-0.16699,0.00045,3.80588]
[1777610089828,36.63,77034.59,1.44,-0.16697,0.00045,3.80555]
[1777610090181,36.63,77037.49,1.44,-0.16564,0.00045,3.78614]
[1777610090726,36.63,77037.49,1.44,-0.16564,0.00045,3.78614]
[1777610092352,36.63,77039.27,1.44,-0.16485,0.00045,3.77448]
[1777610095531,36.62,77042.15,1.44,-0.16351,0.00044,3.75481]
[1777610096195,36.62,77042.15,1.44,-0.16351,0.00044,3.75481]
[1777610096297,36.62,77043.41,1.44,-0.16295,0.00044,3.74641]
[1777610096905,36.62,77043.41,1.44,-0.16295,0.00044,3.74641]
[1777610098995,36.61,77044.71,1.44,-0.16235,0.00044,3.73758]
[1777610100251,36.61,77048.46,1.44,-0.16069,0.00044,3.71271]
[1777610103516,36.61,77049.48,1.44,-0.16021,0.00044,3.70552]
[1777610104876,36.6,77050.33,1.44,-0.15982,0.00044,3.69965]
[1777610104899,36.6,77050.33,1.44,-0.15982,0.00044,3.69965]
[1777610105285,36.6,77049.92,1.44,-0.15998,0.00044,3.70206]
[1777610109145,36.59,77049.4,1.44,-0.16015,0.00044,3.70461]
[1777610111945,36.58,77050.14,1.44,-0.15977,0.00044,3.69889]
[1777610112505,36.58,77050.87,1.44,-0.15943,0.00044,3.69382]
[1777610113342,36.58,77051.0,1.44,-0.15936,0.00044,3.69269]
[1777610114530,36.57,77052.81,1.44,-0.15855,0.00043,3.68053]
[1777610114533,36.57,77052.81,1.44,-0.15855,0.00043,3.68053]
[1777610115177,36.57,77052.81,1.44,-0.15855,0.00043,3.68053]
[1777610115278,36.57,77052.57,1.44,-0.15864,0.00043,3.68184]
[1777610116563,36.57,77052.64,1.44,-0.15859,0.00043,3.68112]
[1777610116659,36.57,77052.69,1.44,-0.15857,0.00043,3.68079]
[1777610122406,36.55,77052.4,1.44,-0.15859,0.00043,3.68115]
[1777610122919,36.55,77052.4,1.44,-0.15859,0.00043,3.68115]
[1777610123096,36.55,77052.4,1.44,-0.15859,0.00043,3.68115]
[1777610123413,36.55,77052.01,1.44,-0.15874,0.00044,3.68346]
[1777610124186,36.55,77052.01,1.44,-0.15874,0.00044,3.68346]
[1777610124217,36.55,77052.01,1.44,-0.15874,0.00044,3.68346]
[1777610124419,36.55,77045.31,1.44,-0.16167,0.00044,3.72742]
[1777610124513,36.55,77045.31,1.44,-0.16167,0.00044,3.72742]
[1777610125426,36.55,77040.35,1.44,-0.16386,0.00044,3.75994]
[1777610130461,36.54,77040.97,1.44,-0.16354,0.00044,3.75511]
[1777610131468,36.54,77040.97,1.44,-0.16294,0.00044,3.73704]
[1777610134520,36.54,77040.99,1.44,-0.16291,0.00044,3.7366]
[1777610136673,36.53,77042.02,1.44,-0.16243,0.00044,3.72956]
[1777610136930,36.53,77042.02,1.44,-0.16243,0.00044,3.72956]
[1777610137009,36.53,77044.9,1.44,-0.16115,0.00044,3.71049]
[1777610138117,36.53,77044.9,1.44,-0.16115,0.00044,3.71049]
[1777610138204,36.53,77047.44,1.44,-0.16003,0.00044,3.69366]
[1777610141603,36.52,77049.01,1.44,-0.15928,0.00044,3.68247]
[1777610141640,36.52,77049.55,1.44,-0.15903,0.00044,3.67865]
[1777610149193,36.5,77049.13,1.44,-0.15909,0.00044,3.67963]
[1777610151786,36.5,77044.72,1.44,-0.16098,0.00044,3.70789]
[1777610157649,36.48,77043.96,1.44,-0.1612,0.00044,3.71116]
[1777610162685,36.46,77043.01,1.44,-0.16152,0.00044,3.71595]
[1777610169332,36.44,77043.23,1.44,-0.16129,0.00044,3.71243]
[1777610174769,36.43,77043.88,1.44,-0.1609,0.00044,3.70669]
[1777610179402,36.41,77046.33,1.44,-0.15973,0.00044,3.68911]
[1777610183832,36.4,77049.04,1.44,-0.15847,0.00044,3.67018]
[1777610189473,36.39,77049.64,1.44,-0.15811,0.00044,3.66477]
[1777610192417,36.38,77049.25,1.44,-0.15765,0.00044,3.64868]
[1777610197808,36.37,77050.3,1.44,-0.15713,0.00044,3.64089]
[1777610197930,36.37,77051.1,1.44,-0.15677,0.00044,3.6354]
[1777610202966,36.37,77049.98,1.44,-0.15723,0.00044,3.64233]
[1777610208000,36.36,77047.87,1.44,-0.15814,0.00044,3.65611]
[1777610213035,36.36,77046.86,1.44,-0.15856,0.00044,3.66237]
[1777610218071,36.35,77045.04,1.44,-0.15928,0.00044,3.67321]
[1777610223105,36.34,77043.83,1.44,-0.15974,0.00044,3.68013]
[1777610226258,36.34,77042.06,1.44,-0.16052,0.00044,3.69172]
[1777610226317,36.33,77044.0,1.44,-0.15962,0.00044,3.67835]
[1777610232169,36.33,77043.19,1.44,-0.15996,0.00044,3.68339]
[1777610234363,36.33,77044.57,1.44,-0.15935,0.00044,3.67421]
[1777610234464,36.33,77044.83,1.44,-0.15923,0.00044,3.67238]
[1777610239219,36.32,77042.39,1.44,-0.16029,0.00044,3.68831]
[1777610242572,36.32,77037.07,1.44,-0.16264,0.00045,3.72323]
[1777610248281,36.32,77038.21,1.44,-0.1621,0.00045,3.71517]
[1777610251303,36.31,77040.23,1.44,-0.16058,0.00044,3.6835]
[1777610256338,36.31,77040.48,1.44,-0.16045,0.00044,3.68149]
[1777610261378,36.31,77039.98,1.44,-0.16065,0.00044,3.68447]
[1777610265400,36.3,77036.79,1.44,-0.16205,0.00045,3.70524]
[1777610267645,36.3,77035.03,1.44,-0.16282,0.00045,3.71668]
[1777610270705,36.3,77036.53,1.44,-0.16214,0.00045,3.70654]
[1777610276476,36.29,77035.58,1.44,-0.16252,0.00045,3.71215]
[1777610279708,36.29,77035.5,1.44,-0.16253,0.00045,3.71238]
[1777610281056,36.29,77033.78,1.44,-0.1633,0.00045,3.72366]
[1777610281073,36.29,77033.78,1.44,-0.1633,0.00045,3.72366]
[1777610281511,36.29,77033.82,1.44,-0.16327,0.00045,3.72328]
[1777610282495,36.29,77033.82,1.44,-0.16327,0.00045,3.72328]
[1777610282589,36.29,77023.2,1.44,-0.16809,0.00046,3.79341]
[1777610283332,36.29,77023.2,1.44,-0.16809,0.00046,3.79341]
[1777610283524,36.28,77023.37,1.44,-0.168,0.00046,3.7921]
[1777610285134,36.28,77023.21,1.44,-0.16806,0.00046,3.79295]
[1777610285539,36.28,77023.25,1.44,-0.16803,0.00046,3.79249]
[1777610286735,36.28,77022.93,1.44,-0.16816,0.00046,3.7944]
[1777610292588,36.26,77021.69,1.44,-0.16864,0.00046,3.80134]
[1777610293595,36.26,77024.06,1.44,-0.16754,0.00046,3.78546]
[1777610297329,36.26,77024.21,1.44,-0.16743,0.00046,3.78388]
[1777610305681,36.24,77022.57,1.44,-0.16806,0.00046,3.79302]
[1777610308809,36.23,77024.18,1.44,-0.1673,0.00046,3.78196]
[1777610308883,36.23,77024.17,1.44,-0.16729,0.00046,3.78185]
[1777610309896,36.23,77024.17,1.44,-0.16729,0.00046,3.78185]
[1777610309998,36.23,77024.31,1.44,-0.16721,0.00046,3.78074]
[1777610315749,36.22,77021.47,1.44,-0.16785,0.00046,3.78039]
[1777610320784,36.21,77021.36,1.44,-0.16783,0.00046,3.78019]
[1777610323381,36.2,77023.85,1.44,-0.16666,0.00046,3.76332]
[1777610328825,36.2,77024.73,1.44,-0.1662,0.00046,3.75666]
[1777610334883,36.19,77025.76,1.44,-0.16566,0.00046,3.74879]
[1777610340589,36.18,77026.95,1.44,-0.16508,0.00046,3.74031]
[1777610345960,36.17,77027.02,1.44,-0.16498,0.00046,3.73888]
[1777610350996,36.16,77025.64,1.44,-0.16557,0.00046,3.74737]
[1777610354956,36.16,77025.46,1.44,-0.16563,0.00046,3.74829]
[1777610355023,36.16,77025.29,1.44,-0.16569,0.00046,3.74913]
[1777610355941,36.16,77025.29,1.44,-0.16569,0.00046,3.74913]
[1777610356344,36.16,77025.29,1.44,-0.16569,0.00046,3.74913]
[1777610356395,36.16,77025.36,1.44,-0.16565,0.00046,3.74852]
[1777610358114,36.15,77025.85,1.44,-0.16541,0.00046,3.74513]
[1777610358144,36.15,77025.85,1.44,-0.16541,0.00046,3.74513]
[1777610358187,36.15,77039.18,1.44,-0.15939,0.00045,3.65643]
[1777610359837,36.15,77039.18,1.44,-0.15938,0.00045,3.65628]
[1777610360324,36.15,77039.18,1.44,-0.15938,0.00045,3.65628]
[1777610360671,36.15,77039.65,1.44,-0.15916,0.00045,3.65307]
[1777610364446,36.15,77043.76,1.44,-0.15733,0.00044,3.62563]
[1777610370130,36.14,77045.36,1.44,-0.15657,0.00044,3.61409]
[1777610371137,36.14,77045.44,1.44,-0.15592,0.00044,3.5953]
[1777610375924,36.13,77045.48,1.44,-0.15585,0.00044,3.59426]
[1777610382214,36.12,77043.6,1.44,-0.15662,0.00044,3.60586]
[1777610387249,36.11,77045.67,1.44,-0.15566,0.00044,3.59134]
[1777610392286,36.11,77044.53,1.44,-0.15612,0.00044,3.5982]
[1777610394686,36.11,77044.07,1.44,-0.15631,0.00044,3.60111]
[1777610394886,36.1,77043.65,1.44,-0.15647,0.00044,3.60361]
[1777610395307,36.1,77043.96,1.44,-0.15634,0.00044,3.60154]
[1777610396314,36.1,77046.28,1.44,-0.1553,0.00044,3.58595]
[1777610399578,36.1,77047.81,1.44,-0.15461,0.00044,3.57547]
[1777610402357,36.09,77042.61,1.44,-0.15687,0.00044,3.60962]
[1777610406387,36.09,77038.89,1.44,-0.15849,0.00045,3.63378]
[1777610410602,36.08,77038.99,1.44,-0.1584,0.00045,3.63255]
[1777610411498,36.08,77038.78,1.44,-0.15847,0.00045,3.63355]
[1777610411543,36.08,77038.78,1.44,-0.15847,0.00045,3.63355]
[1777610411645,36.08,77039.24,1.44,-0.15825,0.00045,3.6303]
[1777610412680,36.08,77039.24,1.44,-0.15825,0.00045,3.6303]
[1777610412715,36.08,77039.24,1.44,-0.15825,0.00045,3.6303]
[1777610412781,36.07,77039.34,1.44,-0.1582,0.00045,3.62944]
[1777610415916,36.07,77039.34,1.44,-0.15818,0.00045,3.62925]
[1777610421488,36.06,77038.78,1.44,-0.15835,0.00045,3.63165]
[1777610423124,36.06,77039.01,1.44,-0.15823,0.00045,3.62993]
[1777610423269,36.06,77039.01,1.44,-0.15823,0.00045,3.62993]
[1777610423348,36.06,77039.01,1.44,-0.15823,0.00045,3.62993]
[1777610423405,36.06,77039.01,1.44,-0.15823,0.00045,3.62993]
[1777610423436,36.06,77039.01,1.44,-0.15823,0.00045,3.62993]
[1777610423566,36.06,77034.87,1.44,-0.16007,0.00045,3.65733]
[1777610424720,36.06,77034.87,1.44,-0.16007,0.00045,3.65733]
[1777610425627,36.05,77034.93,1.44,-0.16003,0.00045,3.65674]
[1777610425632,36.05,77034.93,1.44,-0.16003,0.00045,3.65674]
[1777610425728,36.05,77030.2,1.44,-0.16216,0.00045,3.68824]
[1777610427605,36.05,77029.98,1.44,-0.16226,0.00045,3.68967]
[1777610427637,36.05,77029.3,1.44,-0.16257,0.00045,3.69413]
[1777610430782,36.05,77028.81,1.44,-0.16278,0.00045,3.69726]
[1777610430562,36.05,77026.29,1.44,-0.16393,0.00046,3.71404]
[1777610431010,36.05,77026.29,1.44,-0.16393,0.00046,3.71404]
[1777610431562,36.05,77026.41,1.44,-0.16326,0.00046,3.69494]
[1777610432417,36.05,77026.41,1.44,-0.16326,0.00046,3.69494]
[1777610433087,36.05,77026.27,1.44,-0.16331,0.00046,3.69578]
[1777610434849,36.05,77024.34,1.44,-0.16419,0.00046,3.70855]
[1777610440621,36.04,77022.84,1.44,-0.16483,0.00046,3.71784]
[1777610445658,36.03,77022.54,1.44,-0.16493,0.00046,3.7193]
[1777610447433,36.03,77022.56,1.44,-0.16492,0.00046,3.71906]
[1777610447487,36.03,77022.56,1.44,-0.16492,0.00046,3.71906]
[1777610447672,36.03,77022.01,1.44,-0.16517,0.00046,3.72273]
[1777610452817,36.02,77019.27,1.44,-0.16635,0.00046,3.73976]
[1777610453088,36.02,77019.27,1.44,-0.16635,0.00046,3.73976]
[1777610453178,36.02,77019.27,1.44,-0.16635,0.00046,3.73976]
[1777610453552,36.02,77019.27,1.44,-0.16635,0.00046,3.73976]
[1777610453704,36.02,77019.27,1.44,-0.16635,0.00046,3.73976]
[1777610453792,36.02,77015.75,1.44,-0.16798,0.00047,3.7632]
[1777610454766,36.02,77015.75,1.44,-0.16798,0.00047,3.7632]
[1777610454799,36.02,76983.01,1.44,-0.18363,0.00049,3.97998]
[1777610455587,36.02,76983.01,1.44,-0.18363,0.00049,3.97998]
[1777610455721,36.02,76983.01,1.44,-0.18363,0.00049,3.97998]
[1777610455806,36.02,76985.14,1.44,-0.18259,0.00049,3.96598]
[1777610455873,36.02,76985.14,1.44,-0.18259,0.00049,3.96598]
[1777610455878,36.02,76985.14,1.44,-0.18259,0.00049,3.96598]
[1777610455929,36.02,76985.14,1.44,-0.18259,0.00049,3.96598]
[1777610456814,36.02,76981.94,1.44,-0.18416,0.00049,3.98706]
[1777610456947,36.02,76981.94,1.44,-0.18416,0.00049,3.98706]
[1777610457033,36.02,76981.94,1.44,-0.18416,0.00049,3.98706]
[1777610457823,36.02,76982.5,1.44,-0.18388,0.00049,3.98334]
[1777610458428,36.02,76982.5,1.44,-0.18388,0.00049,3.98334]
[1777610458456,36.02,76982.5,1.44,-0.18388,0.00049,3.98334]
[1777610458828,36.01,76989.33,1.44,-0.1805,0.00049,3.93779]
[1777610460953,36.01,76990.57,1.44,-0.17987,0.00049,3.92916]
[1777610464808,35.99,76991.26,1.44,-0.17944,0.00049,3.92337]
[1777610465526,35.99,76991.26,1.44,-0.17944,0.00049,3.92337]
[1777610465627,35.99,76996.05,1.44,-0.1771,0.00048,3.89126]
[1777610467368,35.99,76996.05,1.44,-0.17708,0.00048,3.89091]
[1777610467469,35.98,76997.3,1.44,-0.17645,0.00048,3.88226]
[1777610468656,35.98,76997.3,1.44,-0.17645,0.00048,3.88226]
[1777610469418,35.98,76999.77,1.44,-0.17522,0.00048,3.86524]
[1777610470211,35.98,76999.77,1.44,-0.17522,0.00048,3.86524]
[1777610470842,35.98,76999.77,1.44,-0.17522,0.00048,3.86524]
[1777610470313,35.97,77002.79,1.44,-0.17376,0.00048,3.84486]
[1777610471358,35.97,77002.79,1.44,-0.17376,0.00048,3.84486]
[1777610471801,35.97,77003.29,1.44,-0.17348,0.00048,3.84095]
[1777610477449,35.96,77004.36,1.44,-0.1729,0.00047,3.83283]
[1777610480703,35.95,77003.43,1.44,-0.17329,0.00048,3.83829]
[1777610480784,35.94,76996.78,1.44,-0.17644,0.00048,3.88208]
[1777610481514,35.94,76994.1,1.44,-0.17773,0.00048,3.89989]
[1777610483737,35.94,76994.03,1.44,-0.17776,0.00048,3.90032]
[1777610486622,35.94,76994.08,1.44,-0.17772,0.00048,3.89969]
[1777610487859,35.94,76993.28,1.44,-0.17809,0.00048,3.90479]
[1777610489612,35.94,76994.09,1.44,-0.17769,0.00048,3.8993]
[1777610489696,35.93,76994.08,1.44,-0.17768,0.00048,3.89914]
[1777610491585,35.93,76994.29,1.44,-0.17696,0.00048,3.8794]
[1777610493382,35.93,76994.36,1.44,-0.17692,0.00048,3.87894]
[1777610494103,35.93,76993.35,1.44,-0.1774,0.00048,3.88545]
[1777610494176,35.93,76993.31,1.44,-0.17742,0.00048,3.88571]
[1777610495393,35.93,76993.31,1.44,-0.17742,0.00048,3.88571]
[1777610496943,35.92,76992.26,1.44,-0.17789,0.00049,3.89216]
[1777610498241,35.92,76990.46,1.44,-0.17872,0.00049,3.90357]
[1777610501657,35.91,76990.45,1.44,-0.17869,0.00049,3.90305]
[1777610507165,35.89,76990.22,1.44,-0.17869,0.00049,3.90311]
[1777610511725,35.89,76993.69,1.44,-0.17696,0.00048,3.87946]
[1777610517846,35.88,76994.81,1.44,-0.17637,0.00048,3.87123]
[1777610519298,35.87,76995.38,1.44,-0.17603,0.00048,3.86664]
[1777610522562,35.86,76995.36,1.44,-0.17599,0.00048,3.86604]
[1777610523120,35.86,76994.16,1.44,-0.17655,0.00048,3.8738]
[1777610525342,35.86,76994.98,1.44,-0.17614,0.00048,3.86809]
[1777610528131,35.85,76995.53,1.44,-0.17582,0.00048,3.86368]
[1777610530973,35.84,76995.59,1.44,-0.17574,0.00048,3.86255]
[1777610531832,35.84,76997.77,1.44,-0.17465,0.00048,3.84748]
[1777610534759,35.83,77000.28,1.44,-0.17339,0.00048,3.82996]
[1777610540344,35.82,76999.97,1.44,-0.17349,0.00048,3.83132]
[1777610546442,35.8,77001.98,1.44,-0.1724,0.00048,3.81603]
[1777610548459,35.8,77004.74,1.44,-0.17105,0.00047,3.79713]
[1777610551483,35.79,77005.68,1.44,-0.16996,0.00047,3.77204]
[1777610557521,35.78,77007.02,1.44,-0.16925,0.00047,3.76203]
[1777610562672,35.77,77006.83,1.44,-0.1693,0.00047,3.76268]
[1777610572628,35.76,77007.72,1.44,-0.16876,0.00047,3.75506]
[1777610577660,35.75,77007.82,1.44,-0.16866,0.00047,3.75352]
[1777610582697,35.74,77009.21,1.44,-0.16795,0.00047,3.74352]
[1777610585716,35.74,77012.67,1.44,-0.1663,0.00047,3.71988]
[1777610587940,35.73,77027.65,1.44,-0.15937,0.00046,3.619]
[1777610593783,35.73,77027.98,1.44,-0.15923,0.00046,3.61692]
[1777610598808,35.74,77025.53,1.44,-0.16036,0.00046,3.63358]
[1777610603843,35.74,77024.27,1.44,-0.16093,0.00046,3.64207]
[1777610606864,35.74,77021.75,1.44,-0.16209,0.00046,3.659]
[1777610609885,35.74,77019.51,1.44,-0.16312,0.00046,3.67399]
[1777610611899,35.74,77019.1,1.44,-0.16269,0.00046,3.6584]
[1777610612905,35.73,77015.8,1.44,-0.16422,0.00047,3.68053]
[1777610616934,35.73,77013.46,1.44,-0.1653,0.00047,3.69601]
[1777610621969,35.73,77012.54,1.44,-0.1657,0.00047,3.7018]
[1777610623983,35.73,77019.15,1.44,-0.16261,0.00046,3.65721]
[1777610624990,35.73,77025.22,1.44,-0.15981,0.00046,3.6163]
[1777610630119,35.73,77025.7,1.44,-0.1596,0.00046,3.61312]
[1777610636072,35.73,77027.89,1.44,-0.15861,0.00046,3.59864]
[1777610641312,35.73,77028.45,1.44,-0.15838,0.00045,3.59512]
[1777610642884,35.73,77032.51,1.44,-0.15653,0.00045,3.56772]
[1777610643562,35.73,77032.51,1.44,-0.15653,0.00045,3.56772]
[1777610643651,35.73,77033.05,1.44,-0.15629,0.00045,3.56409]
[1777610644600,35.73,77033.05,1.44,-0.15629,0.00045,3.56409]
[1777610644693,35.73,77036.07,1.44,-0.15492,0.00045,3.54363]
[1777610650741,35.72,77034.93,1.44,-0.1554,0.00045,3.55086]
[1777610657890,35.72,77034.99,1.44,-0.15535,0.00045,3.55011]
[1777610663260,35.71,77035.32,1.44,-0.15515,0.00045,3.54709]
[1777610668296,35.71,77035.3,1.44,-0.15513,0.00045,3.54683]
[1777610670986,35.71,77035.25,1.44,-0.15515,0.00045,3.54709]
[1777610671018,35.71,77035.25,1.44,-0.15515,0.00045,3.54709]
[1777610671317,35.71,77035.46,1.44,-0.15443,0.00045,3.5272]
[1777610675759,35.7,77036.03,1.44,-0.15416,0.00045,3.52315]
[1777610675861,35.7,77036.84,1.44,-0.15379,0.00045,3.5176]
[1777610681389,35.7,77036.59,1.44,-0.15389,0.00045,3.51903]
[1777610684973,35.7,77037.76,1.44,-0.15336,0.00045,3.51106]
[1777610685414,35.7,77037.53,1.44,-0.15346,0.00045,3.51251]
[1777610687007,35.7,77037.53,1.44,-0.15346,0.00045,3.51251]
[1777610687049,35.7,77037.53,1.44,-0.15346,0.00045,3.51251]
[1777610687429,35.7,77037.52,1.44,-0.15346,0.00045,3.5125]
[1777610689028,35.7,77037.52,1.44,-0.15346,0.00045,3.5125]
[1777610689073,35.7,77037.39,1.44,-0.15351,0.00045,3.51334]
[1777610689085,35.7,77037.39,1.44,-0.15351,0.00045,3.51334]
[1777610689103,35.7,77037.39,1.44,-0.15351,0.00045,3.51334]
[1777610689854,35.7,77037.39,1.44,-0.15351,0.00045,3.51334]
[1777610689955,35.7,77038.1,1.44,-0.15319,0.00045,3.50848]
[1777610693882,35.7,77038.37,1.44,-0.15306,0.00045,3.50656]
[1777610693983,35.7,77037.07,1.44,-0.15364,0.00045,3.51528]
[1777610694643,35.7,77037.07,1.44,-0.15364,0.00045,3.51528]
[1777610694702,35.7,77048.05,1.44,-0.14878,0.00044,3.44142]
[1777610695328,35.7,77048.05,1.44,-0.14878,0.00044,3.44142]
[1777610695726,35.7,77048.05,1.44,-0.14878,0.00044,3.44142]
[1777610695758,35.7,77048.05,1.44,-0.14878,0.00044,3.44142]
[1777610695827,35.7,77049.92,1.44,-0.14796,0.00044,3.42877]
[1777610696351,35.7,77049.92,1.44,-0.14796,0.00044,3.42877]
[1777610696364,35.7,77049.92,1.44,-0.14796,0.00044,3.42877]
[1777610696388,35.7,77049.92,1.44,-0.14796,0.00044,3.42877]
[1777610696753,35.7,77048.13,1.44,-0.14874,0.00044,3.44081]
[1777610697687,35.7,77048.13,1.44,-0.14874,0.00044,3.44081]
[1777610698705,35.7,77046.32,1.44,-0.14954,0.00044,3.4531]
[1777610699425,35.7,77046.05,1.44,-0.14966,0.00044,3.45492]
[1777610699537,35.7,77046.16,1.44,-0.14962,0.00044,3.45424]
[1777610701158,35.7,77046.16,1.44,-0.14962,0.00044,3.45428]
[1777610702736,35.7,77046.57,1.44,-0.14944,0.00044,3.45156]
[1777610704168,35.7,77046.78,1.44,-0.14936,0.00044,3.45023]
[1777610704756,35.7,77046.78,1.44,-0.14936,0.00044,3.45023]
[1777610706873,35.7,77047.07,1.44,-0.14923,0.00044,3.44836]
[1777610707007,35.7,77047.07,1.44,-0.14923,0.00044,3.44836]
[1777610706974,35.7,77044.71,1.44,-0.15028,0.00044,3.46432]
[1777610707138,35.7,77044.71,1.44,-0.15028,0.00044,3.46432]
[1777610708819,35.7,77044.71,1.44,-0.15028,0.00044,3.46432]
[1777610708913,35.7,77040.4,1.44,-0.15219,0.00044,3.49336]
[1777610709439,35.7,77040.4,1.44,-0.15219,0.00044,3.49336]
[1777610709496,35.7,77040.4,1.44,-0.15219,0.00044,3.49336]
[1777610714618,35.7,77041.08,1.44,-0.15188,0.00044,3.48874]
[1777610719816,35.7,77041.45,1.44,-0.15172,0.00044,3.48621]
[1777610719999,35.7,77041.45,1.44,-0.15172,0.00044,3.48621]
[1777610721667,35.7,77038.26,1.44,-0.15313,0.00045,3.50766]
[1777610724544,35.7,77036.94,1.44,-0.15372,0.00045,3.51651]
[1777610725082,35.7,77036.94,1.44,-0.15372,0.00045,3.51651]
[1777610730729,35.7,77030.64,1.44,-0.15656,0.00045,3.55897]
[1777610731740,35.7,77030.92,1.44,-0.15583,0.00045,3.53885]
[1777610735170,35.7,77029.75,1.44,-0.15635,0.00045,3.54657]
[1777610735209,35.7,77029.75,1.44,-0.15635,0.00045,3.54657]
[1777610735225,35.7,77029.75,1.44,-0.15635,0.00045,3.54657]
[1777610735765,35.7,77029.75,1.44,-0.15635,0.00045,3.54657]
[1777610737168,35.7,77029.57,1.44,-0.15643,0.00045,3.54789]
[1777610737225,35.7,77029.57,1.44,-0.15643,0.00045,3.54789]
[1777610738671,35.7,77029.31,1.44,-0.15656,0.00045,3.54975]
[1777610738772,35.7,77029.32,1.44,-0.15656,0.00045,3.54979]
[1777610743292,35.71,77029.45,1.44,-0.15654,0.00045,3.54945]
[1777610743821,35.71,77029.57,1.44,-0.15649,0.00045,3.54875]
[1777610748856,35.71,77030.0,1.44,-0.15633,0.00045,3.54638]
[1777610750870,35.72,77034.12,1.44,-0.15449,0.00045,3.51888]
[1777610754898,35.72,77036.61,1.44,-0.15341,0.00045,3.50277]
[1777610759933,35.73,77035.95,1.44,-0.15376,0.00045,3.50803]
[1777610762992,35.74,77039.25,1.44,-0.15232,0.00045,3.48637]
[1777610770003,35.75,77037.78,1.44,-0.15306,0.00045,3.49752]
[1777610775037,35.76,77037.38,1.44,-0.1533,0.00045,3.50107]
[1777610780073,35.77,77036.46,1.44,-0.15376,0.00045,3.50807]
[1777610781959,35.77,77034.13,1.44,-0.15483,0.00045,3.52404]
[1777610787123,35.78,77034.35,1.44,-0.15477,0.00045,3.52324]
[1777610792162,35.78,77034.11,1.44,-0.15431,0.00045,3.50711]
[1777610797193,35.79,77034.03,1.44,-0.15439,0.00045,3.50836]
[1777610802229,35.8,77033.89,1.44,-0.1545,0.00045,3.51004]
[1777610807188,35.8,77036.09,1.44,-0.15356,0.00045,3.49601]
[1777610809958,35.81,77027.38,1.44,-0.15753,0.00046,3.55495]
[1777610811292,35.81,77024.57,1.44,-0.15883,0.00046,3.57396]
[1777610813629,35.81,77025.02,1.44,-0.15863,0.00046,3.57102]
[1777610819431,35.82,77026.74,1.44,-0.15787,0.00046,3.55991]
[1777610821073,35.82,77024.12,1.44,-0.15908,0.00046,3.57772]
[1777610823120,35.82,77024.31,1.44,-0.159,0.00046,3.57644]
[1777610825794,35.82,77024.58,1.44,-0.15888,0.00046,3.57481]
[1777610829143,35.82,77024.31,1.44,-0.15902,0.00046,3.57679]
[1777610837565,35.83,77024.64,1.44,-0.1589,0.00046,3.57507]
[1777610838211,35.83,77024.64,1.44,-0.1589,0.00046,3.57507]
[1777610844071,35.83,77023.7,1.44,-0.15936,0.00046,3.5818]
[1777610849559,35.83,77024.1,1.44,-0.15919,0.00046,3.57937]
[1777610851571,35.83,77024.27,1.44,-0.1585,0.00046,3.55986]
[1777610853656,35.83,77024.48,1.44,-0.15841,0.00046,3.5585]
[1777610854949,35.84,77024.86,1.44,-0.15824,0.00046,3.55608]
[1777610855381,35.84,77025.47,1.44,-0.15797,0.00046,3.55206]
[1777610855600,35.84,77025.47,1.44,-0.15797,0.00046,3.55206]
[1777610860199,35.84,77025.83,1.44,-0.15782,0.00046,3.54989]
[1777610860634,35.84,77025.39,1.44,-0.15803,0.00046,3.553]
[1777610864211,35.84,77027.88,1.44,-0.15692,0.00046,3.53662]
[1777610867332,35.85,77027.95,1.44,-0.1569,0.00046,3.53633]
[1777610867863,35.85,77027.95,1.44,-0.1569,0.00046,3.53633]
[1777610868637,35.85,77028.25,1.44,-0.15677,0.00045,3.53453]
[1777610868691,35.85,77028.25,1.44,-0.15677,0.00045,3.53453]
[1777610872719,35.85,77025.69,1.44,-0.15797,0.00046,3.55209]
[1777610877754,35.85,77025.49,1.44,-0.15807,0.00046,3.55366]
[1777610878848,35.85,77025.49,1.44,-0.15807,0.00046,3.55366]
[1777610880850,35.86,77029.4,1.44,-0.15631,0.00045,3.52768]
[1777610882012,35.86,77029.4,1.44,-0.15631,0.00045,3.52768]
[1777610882061,35.86,77029.4,1.44,-0.15631,0.00045,3.52768]
[1777610882235,35.85,77033.27,1.44,-0.15449,0.00045,3.50071]
[1777610884803,35.85,77035.44,1.44,-0.15356,0.00045,3.48684]
[1777610889838,35.87,77035.11,1.44,-0.15385,0.00045,3.49125]
[1777610890509,35.87,77035.11,1.44,-0.15385,0.00045,3.49125]
[1777610896822,35.88,77035.95,1.44,-0.15353,0.00045,3.48642]
[1777610899566,35.89,77035.56,1.44,-0.15373,0.00045,3.48944]
[1777610901539,35.89,77035.4,1.44,-0.15382,0.00045,3.4908]
[1777610901640,35.89,77035.05,1.44,-0.15399,0.00045,3.49329]
[1777610902883,35.89,77035.05,1.44,-0.15399,0.00045,3.49329]
[1777610903034,35.89,77035.05,1.44,-0.15399,0.00045,3.49329]
[1777610903136,35.89,77028.56,1.44,-0.15694,0.00045,3.53701]
[1777610903589,35.89,77028.56,1.44,-0.15694,0.00045,3.53701]
[1777610903936,35.89,77028.59,1.44,-0.15693,0.00045,3.53681]
[1777610904947,35.9,77024.49,1.44,-0.15881,0.00046,3.56442]
[1777610905613,35.9,77024.49,1.44,-0.15881,0.00046,3.56442]
[1777610906161,35.9,77024.49,1.44,-0.15881,0.00046,3.56442]
[1777610906263,35.9,77023.7,1.44,-0.15918,0.00046,3.56986]
[1777610906513,35.9,77023.7,1.44,-0.15918,0.00046,3.56986]
[1777610908742,35.9,77026.04,1.44,-0.15811,0.00046,3.55424]
[1777610910990,35.9,77023.69,1.44,-0.15921,0.00046,3.57024]
[1777610911701,35.9,77023.69,1.44,-0.15921,0.00046,3.57024]
[1777610911996,35.9,77024.9,1.44,-0.15802,0.00046,3.54363]
[1777610913696,35.9,77025.08,1.44,-0.15795,0.00046,3.54255]
[1777610914012,35.9,77024.92,1.44,-0.15803,0.00046,3.5437]
[1777610915740,35.9,77025.26,1.44,-0.15788,0.00046,3.54151]
[1777610916026,35.9,77025.74,1.44,-0.15767,0.00046,3.53838]
[1777610921068,35.91,77027.41,1.44,-0.15693,0.00046,3.52765]
[1777610921531,35.91,77027.41,1.44,-0.15693,0.00046,3.52765]
[1777610923077,35.91,77030.11,1.44,-0.15572,0.00045,3.50978]
[1777610923816,35.91,77030.11,1.44,-0.15572,0.00045,3.50978]
[1777610929118,35.92,77031.82,1.44,-0.155,0.00045,3.49914]
[1777610933146,35.92,77035.66,1.44,-0.15331,0.00045,3.47402]
[1777610935752,35.93,77037.03,1.44,-0.15271,0.00045,3.46503]
[1777610936168,35.93,77037.03,1.44,-0.15273,0.00045,3.46541]
[1777610939060,35.93,77036.28,1.44,-0.15309,0.00045,3.47079]
[1777610939188,35.93,77036.17,1.44,-0.15315,0.00045,3.4717]
[1777610940514,35.94,77035.67,1.44,-0.15339,0.00045,3.47522]
[1777610942185,35.94,77035.15,1.44,-0.15363,0.00045,3.47887]
[1777610942252,35.94,77034.77,1.44,-0.15382,0.00045,3.48158]
[1777610945930,35.94,77034.35,1.44,-0.15404,0.00045,3.48488]
[1777610950267,35.95,77030.84,1.44,-0.15567,0.00045,3.50904]
[1777610951796,35.95,77031.45,1.44,-0.1554,0.00045,3.5051]
[1777610953175,35.95,77031.12,1.44,-0.15556,0.00045,3.50743]
[1777610953765,35.96,77031.29,1.44,-0.15549,0.00045,3.50642]
[1777610960337,35.96,77030.35,1.44,-0.15597,0.00045,3.51356]
[1777610966206,35.97,77030.22,1.44,-0.15606,0.00045,3.5149]
[1777610968393,35.97,77027.07,1.44,-0.15753,0.00046,3.53641]
[1777610970437,35.98,77026.81,1.44,-0.15765,0.00046,3.53826]
[1777610970621,35.98,77026.81,1.44,-0.15765,0.00046,3.53826]
[1777610970708,35.98,77024.76,1.44,-0.1586,0.00046,3.55204]
[1777610971414,35.98,77024.76,1.44,-0.15797,0.00046,3.53356]
[1777610976450,35.98,77026.26,1.44,-0.15731,0.00046,3.52386]
[1777610983498,35.99,77026.69,1.44,-0.15716,0.00046,3.52176]
[1777610986856,35.99,77026.93,1.44,-0.15707,0.00046,3.52036]
[1777610992115,35.99,77027.65,1.44,-0.15676,0.00046,3.51585]
[1777610992198,35.99,77027.65,1.44,-0.15676,0.00046,3.51585]
[1777610994016,36.0,77027.65,1.44,-0.15679,0.00046,3.51627]
[1777610998655,36.0,77027.98,1.44,-0.15667,0.00046,3.51449]
[1777611003811,36.01,77028.2,1.44,-0.15661,0.00045,3.51368]
[1777611005542,36.01,77028.51,1.44,-0.15649,0.00045,3.51193]
[1777611005786,36.01,77028.51,1.44,-0.15649,0.00045,3.51193]
[1777611006751,36.01,77028.46,1.44,-0.15652,0.00045,3.51227]
[1777611007302,36.01,77028.46,1.44,-0.15652,0.00045,3.51227]
[1777611006765,36.01,77032.85,1.44,-0.15454,0.00045,3.4832]
[1777611007751,36.01,77032.85,1.44,-0.15454,0.00045,3.4832]
[1777611007771,36.01,77033.75,1.44,-0.15414,0.00045,3.47719]
[1777611010597,36.02,77034.02,1.44,-0.15403,0.00045,3.47565]
[1777611010625,36.02,77034.02,1.44,-0.15403,0.00045,3.47565]
[1777611010697,36.02,77034.19,1.44,-0.15397,0.00045,3.47468]
[1777611013852,36.02,77033.78,1.44,-0.15417,0.00045,3.47773]
[1777611013954,36.02,77033.55,1.44,-0.15429,0.00045,3.47943]
[1777611016786,36.03,77033.35,1.44,-0.1544,0.00045,3.48107]
[1777611016834,36.03,77033.2,1.44,-0.15447,0.00045,3.48221]
[1777611022773,36.04,77033.02,1.44,-0.15461,0.00045,3.48419]
[1777611027807,36.04,77032.58,1.44,-0.15485,0.00045,3.48774]
[1777611028439,36.04,77032.58,1.44,-0.15485,0.00045,3.48774]
[1777611028815,36.04,77032.47,1.44,-0.15491,0.00045,3.4886]
[1777611030828,36.05,77028.99,1.44,-0.1565,0.00045,3.51204]
[1777611032334,36.05,77028.99,1.44,-0.1565,0.00045,3.51204]
[1777611031844,36.05,77027.71,1.44,-0.15645,0.00046,3.50207]
[1777611032580,36.05,77027.71,1.44,-0.15645,0.00046,3.50207]
[1777611033333,36.05,77027.71,1.44,-0.15645,0.00046,3.50207]
[1777611033363,36.04,77025.27,1.44,-0.15756,0.00046,3.51823]
[1777611035353,36.04,77025.39,1.44,-0.1575,0.00046,3.51743]
[1777611041184,36.04,77025.83,1.44,-0.1573,0.00046,3.51437]
[1777611046406,36.04,77027.04,1.44,-0.15674,0.00046,3.50622]
[1777611046943,36.04,77029.33,1.44,-0.15568,0.00045,3.49078]
[1777611047670,36.04,77029.33,1.44,-0.15568,0.00045,3.49078]
[1777611047949,36.04,77029.16,1.44,-0.15576,0.00045,3.49184]
[1777611048961,36.04,77032.27,1.44,-0.15434,0.00045,3.47104]
[1777611051329,36.04,77033.71,1.44,-0.15369,0.00045,3.46137]
[1777611053613,36.04,77034.83,1.44,-0.15318,0.00045,3.45382]
[1777611057809,36.04,77034.54,1.44,-0.15331,0.00045,3.4557]
[1777611062829,36.04,77034.14,1.44,-0.15348,0.00045,3.45826]
[1777611063300,36.04,77034.14,1.44,-0.15348,0.00045,3.45826]
[1777611063388,36.04,77037.04,1.44,-0.15217,0.00045,3.43886]
[1777611064907,36.04,77037.06,1.44,-0.15217,0.00045,3.43872]
[1777611064932,36.04,77037.06,1.44,-0.15217,0.00045,3.43872]
[1777611064948,36.04,77037.06,1.44,-0.15217,0.00045,3.43872]
[1777611064962,36.04,77037.06,1.44,-0.15217,0.00045,3.43872]
[1777611065070,36.04,77038.35,1.44,-0.15159,0.00045,3.4301]
[1777611069597,36.04,77038.86,1.44,-0.15137,0.00045,3.42678]
[1777611072981,36.04,77038.62,1.44,-0.15148,0.00045,3.42846]
[1777611076615,36.04,77037.01,1.44,-0.1522,0.00045,3.43926]
[1777611077203,36.04,77037.01,1.44,-0.1522,0.00045,3.43926]
[1777611078843,36.04,77036.98,1.44,-0.15222,0.00045,3.43949]
[1777611080150,36.04,77037.0,1.44,-0.15221,0.00045,3.43937]
[1777611080760,36.04,77037.65,1.44,-0.15192,0.00045,3.43506]
[1777611080786,36.04,77037.65,1.44,-0.15192,0.00045,3.43506]
[1777611080800,36.04,77037.65,1.44,-0.15192,0.00045,3.43506]
[1777611080842,36.04,77037.65,1.44,-0.15192,0.00045,3.43506]
[1777611081836,36.04,77037.63,1.44,-0.15193,0.00045,3.43519]
[1777611082177,36.04,77037.63,1.44,-0.15193,0.00045,3.43519]
[1777611084841,36.04,77039.07,1.44,-0.15129,0.00045,3.42567]
[1777611084844,36.04,77039.07,1.44,-0.15129,0.00045,3.42567]
[1777611086321,36.03,77041.68,1.44,-0.1501,0.00044,3.4078]
[1777611087811,36.03,77041.75,1.44,-0.15005,0.00044,3.4071]
[1777611089685,36.03,77043.14,1.44,-0.14941,0.00044,3.39739]
[1777611090291,36.03,77043.14,1.44,-0.14941,0.00044,3.39739]
[1777611091251,36.02,77043.28,1.44,-0.14868,0.00044,3.37739]
[1777611093677,36.02,77044.67,1.44,-0.14804,0.00044,3.36774]
[1777611094387,36.02,77044.67,1.44,-0.14804,0.00044,3.36774]
[1777611095282,36.02,77047.78,1.44,-0.14666,0.00044,3.34668]
[1777611096400,36.02,77047.78,1.44,-0.14666,0.00044,3.34668]
[1777611096288,36.01,77050.05,1.44,-0.14566,0.00044,3.33141]
[1777611097297,36.01,77050.35,1.44,-0.14552,0.00044,3.32929]
[1777611102333,36.01,77051.39,1.44,-0.14504,0.00043,3.322]
[1777611104614,36.01,77050.87,1.44,-0.14529,0.00043,3.32577]
[1777611108711,36.02,77049.71,1.44,-0.14583,0.00044,3.33408]
[1777611110148,36.02,77050.37,1.44,-0.14555,0.00044,3.32982]
[1777611110937,36.02,77050.91,1.44,-0.14533,0.00043,3.32638]
[1777611111782,36.02,77049.21,1.44,-0.14608,0.00044,3.33784]
[1777611112519,36.02,77048.45,1.44,-0.14642,0.00044,3.34303]
[1777611113154,36.02,77048.45,1.44,-0.14642,0.00044,3.34303]
[1777611118445,36.03,77048.47,1.44,-0.14646,0.00044,3.34365]
[1777611122519,36.04,77049.7,1.44,-0.14595,0.00044,3.33597]
[1777611122771,36.04,77049.7,1.44,-0.14595,0.00044,3.33597]
[1777611124429,36.04,77050.52,1.44,-0.1456,0.00044,3.33064]
[1777611124773,36.04,77050.66,1.44,-0.14555,0.00044,3.32984]
[1777611125026,36.04,77050.66,1.44,-0.14555,0.00044,3.32984]
[1777611126501,36.04,77056.83,1.44,-0.1429,0.00043,3.28913]
[1777611126536,36.04,77056.83,1.44,-0.1429,0.00043,3.28913]
[1777611126823,36.04,77056.83,1.44,-0.1429,0.00043,3.28913]
[1777611132913,36.04,77058.29,1.44,-0.14227,0.00043,3.27933]
[1777611134599,36.04,77055.39,1.44,-0.14351,0.00043,3.29858]
[1777611138061,36.04,77056.27,1.44,-0.14313,0.00043,3.29271]
[1777611143644,36.05,77055.01,1.44,-0.14372,0.00043,3.30176]
[1777611144939,36.05,77054.65,1.44,-0.14387,0.00043,3.30411]
[1777611145755,36.05,77054.92,1.44,-0.14375,0.00043,3.30228]
[1777611147136,36.05,77055.27,1.44,-0.1436,0.00043,3.29992]
[1777611149104,36.05,77055.03,1.44,-0.1437,0.00043,3.30144]
[1777611151676,36.04,77055.11,1.44,-0.14302,0.00043,3.28209]
[1777611155972,36.04,77055.25,1.44,-0.14295,0.00043,3.28108]
[1777611161265,36.04,77055.5,1.44,-0.14283,0.00043,3.2792]
[1777611166324,36.04,77055.58,1.44,-0.14278,0.00043,3.27839]
[1777611166708,36.04,77055.58,1.44,-0.14278,0.00043,3.27839]
[1777611167661,36.04,77055.85,1.44,-0.14266,0.00043,3.27656]
[1777611168402,36.04,77065.56,1.44,-0.13852,0.00042,3.21212]
[1777611169050,36.04,77065.56,1.44,-0.13852,0.00042,3.21212]
[1777611169090,36.04,77065.56,1.44,-0.13852,0.00042,3.21212]
[1777611169413,36.04,77065.56,1.44,-0.13852,0.00042,3.21212]
[1777611169510,36.04,77073.65,1.44,-0.13513,0.00041,3.15857]
[1777611170905,36.04,77073.65,1.44,-0.13513,0.00041,3.15857]
[1777611171742,36.04,77074.19,1.44,-0.13491,0.00041,3.15505]
[1777611171817,36.04,77074.04,1.44,-0.13498,0.00041,3.15617]
[1777611176590,36.05,77073.5,1.44,-0.13525,0.00041,3.16038]
[1777611176682,36.05,77073.5,1.44,-0.13525,0.00041,3.16038]
[1777611179721,36.05,77073.09,1.44,-0.13543,0.00042,3.16322]
[1777611182752,36.04,77073.05,1.44,-0.13541,0.00042,3.16293]
[1777611185743,36.04,77072.62,1.44,-0.13558,0.00042,3.1657]
[1777611190842,36.03,77071.72,1.44,-0.13591,0.00042,3.17099]
[1777611193442,36.03,77072.52,1.44,-0.13556,0.00042,3.16541]
[1777611193543,36.03,77076.67,1.44,-0.13383,0.00041,3.13771]
[1777611195022,36.03,77076.63,1.44,-0.13384,0.00041,3.13797]
[1777611201021,36.04,77073.06,1.44,-0.13536,0.00042,3.16225]
[1777611204042,36.04,77069.29,1.44,-0.13695,0.00042,3.18739]
[1777611206455,36.04,77068.17,1.44,-0.13742,0.00042,3.19486]
[1777611206987,36.04,77068.15,1.44,-0.13743,0.00042,3.19505]
[1777611211091,36.04,77067.81,1.44,-0.13694,0.00042,3.17869]
[1777611215720,36.04,77069.05,1.44,-0.13641,0.00042,3.17023]
[1777611216062,36.04,77069.05,1.44,-0.13641,0.00042,3.17023]
[1777611216160,36.04,77073.42,1.44,-0.13458,0.00041,3.14119]
[1777611221161,36.03,77073.09,1.44,-0.13468,0.00041,3.14275]
[1777611226196,36.02,77074.14,1.44,-0.1342,0.00041,3.13525]
[1777611228258,36.02,77074.34,1.44,-0.13411,0.00041,3.13382]
[1777611230263,36.02,77074.12,1.44,-0.13419,0.00041,3.13506]
[1777611230269,36.02,77074.12,1.44,-0.13419,0.00041,3.13506]
[1777611230331,36.02,77073.51,1.44,-0.13443,0.00041,3.13888]
[1777611232307,36.02,77073.51,1.44,-0.13443,0.00041,3.13888]
[1777611232342,36.02,77073.14,1.44,-0.13457,0.00041,3.1411]
[1777611234507,36.02,77073.14,1.44,-0.13457,0.00041,3.1411]
[1777611234679,36.01,77073.07,1.44,-0.13459,0.00041,3.14134]
[1777611236199,36.01,77073.07,1.44,-0.13459,0.00041,3.14134]
[1777611238932,36.01,77072.98,1.44,-0.1346,0.00041,3.14159]
[1777611244326,36.0,77074.82,1.44,-0.13379,0.00041,3.12866]
[1777611249357,36.0,77074.3,1.44,-0.13398,0.00041,3.1316]
[1777611254392,35.99,77074.15,1.44,-0.13401,0.00041,3.13209]
[1777611260894,35.99,77073.93,1.44,-0.13407,0.00041,3.13314]
[1777611263597,35.99,77073.85,1.44,-0.13408,0.00041,3.13326]
[1777611264134,35.99,77072.37,1.44,-0.13469,0.00042,3.14294]
[1777611265654,35.99,77072.42,1.44,-0.13467,0.00042,3.14261]
[1777611270504,35.98,77074.96,1.44,-0.13357,0.00041,3.12506]
[1777611271511,35.98,77072.59,1.44,-0.1339,0.00042,3.12193]
[1777611276264,35.98,77072.61,1.44,-0.13388,0.00041,3.1215]
[1777611283594,35.97,77072.23,1.44,-0.13398,0.00042,3.12321]
[1777611287113,35.97,77072.23,1.44,-0.13398,0.00042,3.12321]
[1777611287117,35.97,77072.23,1.44,-0.13398,0.00042,3.12321]
[1777611287627,35.96,77072.33,1.44,-0.13392,0.00042,3.12218]
[1777611291166,35.96,77072.32,1.44,-0.13391,0.00042,3.12198]
[1777611291652,35.96,77072.37,1.44,-0.13388,0.00042,3.12156]
[1777611293248,35.96,77072.26,1.44,-0.13393,0.00042,3.12229]
[1777611293275,35.96,77072.26,1.44,-0.13393,0.00042,3.12229]
[1777611293833,35.96,77072.26,1.44,-0.13392,0.00042,3.12211]
[1777611294574,35.96,77072.26,1.44,-0.13392,0.00042,3.12211]
[1777611294672,35.96,77043.37,1.44,-0.14629,0.00044,3.31418]
[1777611294716,35.96,77043.37,1.44,-0.14629,0.00044,3.31418]
[1777611294833,35.96,77043.37,1.44,-0.14629,0.00044,3.31418]
[1777611295679,35.97,77027.01,1.44,-0.15367,0.00046,3.42394]
[1777611296685,35.97,77013.33,1.44,-0.16,0.00047,3.51549]
[1777611301851,35.97,77015.42,1.44,-0.15901,0.00047,3.50138]
[1777611301952,35.96,77026.28,1.44,-0.15399,0.00046,3.42869]
[1777611304707,35.96,77026.28,1.44,-0.15399,0.00046,3.42858]
[1777611304734,35.96,77026.98,1.44,-0.15366,0.00046,3.42381]
[1777611304745,35.96,77026.98,1.44,-0.15366,0.00046,3.42381]
[1777611304748,35.96,77026.98,1.44,-0.15366,0.00046,3.42381]
[1777611304763,35.96,77026.98,1.44,-0.15366,0.00046,3.42381]
[1777611310068,35.96,77027.8,1.44,-0.15329,0.00046,3.41835]
[1777611310079,35.96,77027.8,1.44,-0.15329,0.00046,3.41835]
[1777611310169,35.96,77027.87,1.44,-0.15326,0.00046,3.4179]
[1777611311859,35.96,77028.15,1.44,-0.15313,0.00045,3.41605]
[1777611313508,35.96,77028.1,1.44,-0.15315,0.00045,3.41638]
[1777611316547,35.96,77028.18,1.44,-0.15312,0.00045,3.4159]
[1777611316659,35.96,77028.18,1.44,-0.15312,0.00045,3.4159]
[1777611316907,35.96,77021.69,1.44,-0.15609,0.00046,3.45928]
[1777611318115,35.96,77021.69,1.44,-0.15609,0.00046,3.45928]
[1777611318217,35.96,77013.07,1.44,-0.1601,0.00047,3.5169]
[1777611319920,35.96,77014.77,1.44,-0.15928,0.00047,3.50525]
[1777611320149,35.96,77014.77,1.44,-0.15928,0.00047,3.50525]
[1777611325785,35.96,77015.4,1.44,-0.15895,0.00047,3.50052]
[1777611326713,35.96,77015.4,1.44,-0.15895,0.00047,3.50052]
[1777611326814,35.95,77014.96,1.44,-0.15915,0.00047,3.50336]
[1777611327539,35.95,77014.96,1.44,-0.15915,0.00047,3.50336]
[1777611328151,35.95,77015.01,1.44,-0.15911,0.00047,3.50283]
[1777611331697,35.95,77014.85,1.44,-0.15918,0.00047,3.50371]
[1777611331725,35.95,77014.88,1.44,-0.1585,0.00047,3.48445]
[1777611331834,35.95,77014.88,1.44,-0.1585,0.00047,3.48445]
[1777611331885,35.95,77014.88,1.44,-0.1585,0.00047,3.48445]
[1777611332093,35.95,77014.88,1.44,-0.1585,0.00047,3.48445]
[1777611332170,35.95,77014.46,1.44,-0.15869,0.00047,3.48726]
[1777611333947,35.95,77002.67,1.44,-0.16428,0.00048,3.5663]
[1777611335981,35.95,77001.95,1.44,-0.16465,0.00048,3.57144]
[1777611336349,35.95,77001.95,1.44,-0.16465,0.00048,3.57144]
[1777611344018,35.95,77000.84,1.44,-0.16518,0.00048,3.57879]
[1777611350058,35.95,76999.66,1.44,-0.16573,0.00048,3.58647]
[1777611355092,35.95,76999.45,1.44,-0.16582,0.00048,3.58769]
[1777611360128,35.95,76998.41,1.44,-0.1663,0.00048,3.59442]
[1777611361301,35.95,76998.41,1.44,-0.1663,0.00048,3.59442]
[1777611362245,35.95,77001.84,1.44,-0.16465,0.00048,3.57142]
[1777611364243,35.95,77001.83,1.44,-0.16465,0.00048,3.57143]
[1777611364660,35.95,77001.83,1.44,-0.16465,0.00048,3.57143]
[1777611364762,35.95,77001.99,1.44,-0.16457,0.00048,3.57028]
[1777611365268,35.95,77001.99,1.44,-0.16457,0.00048,3.57028]
[1777611370265,35.94,77001.76,1.44,-0.16467,0.00048,3.57175]
[1777611370913,35.94,77002.56,1.44,-0.16429,0.00048,3.56639]
[1777611371696,35.94,77002.56,1.44,-0.16429,0.00048,3.56639]
[1777611371932,35.94,77002.75,1.44,-0.1642,0.00048,3.5651]
[1777611372680,35.94,77002.75,1.44,-0.1642,0.00048,3.5651]
[1777611372926,35.94,77001.75,1.44,-0.16467,0.00048,3.57176]
[1777611374707,35.94,77001.83,1.44,-0.16463,0.00048,3.57121]
[1777611374531,35.94,77006.5,1.44,-0.16239,0.00047,3.53979]
[1777611374919,35.94,77006.5,1.44,-0.16239,0.00047,3.53979]
[1777611375311,35.94,77006.5,1.44,-0.16239,0.00047,3.53979]
[1777611375763,35.94,77006.5,1.44,-0.16239,0.00047,3.53979]
[1777611375988,35.94,77006.26,1.44,-0.16251,0.00047,3.5414]
[1777611376456,35.94,77006.26,1.44,-0.16251,0.00047,3.5414]
[1777611379455,35.94,77008.63,1.44,-0.16135,0.00047,3.52508]
[1777611379487,35.94,77008.63,1.44,-0.16135,0.00047,3.52508]
[1777611379501,35.94,77008.63,1.44,-0.16135,0.00047,3.52508]
[1777611379545,35.94,77008.63,1.44,-0.16135,0.00047,3.52508]
[1777611380293,35.93,77009.07,1.44,-0.16112,0.00047,3.52187]
[1777611380523,35.93,77009.07,1.44,-0.16112,0.00047,3.52187]
[1777611381367,35.93,77009.25,1.44,-0.16103,0.00047,3.52054]
[1777611381406,35.93,77009.25,1.44,-0.16103,0.00047,3.52054]
[1777611381418,35.93,77009.25,1.44,-0.16103,0.00047,3.52054]
[1777611381436,35.93,77009.25,1.44,-0.16103,0.00047,3.52054]
[1777611383114,35.93,77009.25,1.44,-0.16103,0.00047,3.52054]
[1777611383416,35.93,77009.25,1.44,-0.16103,0.00047,3.52054]
[1777611388527,35.92,77011.12,1.44,-0.1601,0.00047,3.50731]
[1777611391347,35.92,77012.98,1.44,-0.15854,0.00047,3.47554]
[1777611396382,35.92,77014.61,1.44,-0.15775,0.00047,3.46425]
[1777611401417,35.91,77014.52,1.44,-0.15778,0.00047,3.46456]
[1777611406655,35.91,77014.58,1.44,-0.15773,0.00047,3.46393]
[1777611406874,35.91,77014.81,1.44,-0.15762,0.00047,3.46228]
[1777611407459,35.91,77014.81,1.44,-0.15762,0.00047,3.46228]
[1777611412495,35.91,77015.27,1.44,-0.15738,0.00047,3.45889]
[1777611417529,35.9,77015.76,1.44,-0.15714,0.00047,3.45537]
[1777611422564,35.9,77014.82,1.44,-0.15756,0.00047,3.46141]
[1777611428607,35.9,77016.8,1.44,-0.15662,0.00047,3.44791]
[1777611431227,35.9,77016.79,1.44,-0.15662,0.00047,3.44791]
[1777611436662,35.9,77017.77,1.44,-0.15615,0.00046,3.44112]
[1777611441697,35.9,77018.31,1.44,-0.15589,0.00046,3.4374]
[1777611442655,35.9,77018.31,1.44,-0.15589,0.00046,3.4374]
[1777611448746,35.89,77017.97,1.44,-0.15604,0.00046,3.43955]
[1777611453782,35.89,77017.95,1.44,-0.15538,0.00046,3.4206]
[1777611455609,35.89,77017.95,1.44,-0.15538,0.00046,3.4206]
[1777611455798,35.89,77018.19,1.44,-0.15527,0.00046,3.41898]
[1777611456679,35.89,77018.19,1.44,-0.15527,0.00046,3.41898]
[1777611456803,35.89,77020.31,1.44,-0.15429,0.00046,3.40479]
[1777611457612,35.89,77020.31,1.44,-0.15429,0.00046,3.40479]
[1777611457815,35.89,77029.11,1.44,-0.15026,0.00045,3.34589]
[1777611459583,35.89,77029.11,1.44,-0.15026,0.00045,3.3459]
[1777611461466,35.89,77032.32,1.44,-0.14882,0.00045,3.32461]
[1777611461839,35.9,77032.54,1.44,-0.14873,0.00045,3.32325]
[1777611466873,35.9,77032.93,1.44,-0.14859,0.00045,3.32127]
[1777611466945,35.9,77032.93,1.44,-0.14859,0.00045,3.32127]
[1777611466978,35.9,77033.86,1.44,-0.14818,0.00045,3.31505]
[1777611469943,35.9,77034.03,1.44,-0.14812,0.00045,3.31417]
[1777611470044,35.91,77034.33,1.44,-0.14799,0.00045,3.31231]
[1777611472979,35.91,77034.41,1.44,-0.14797,0.00045,3.31205]
[1777611472990,35.91,77034.41,1.44,-0.14797,0.00045,3.31205]
[1777611473080,35.91,77034.8,1.44,-0.14781,0.00045,3.30958]
[1777611478538,35.92,77034.53,1.44,-0.14798,0.00045,3.3121]
[1777611484013,35.92,77035.2,1.44,-0.14772,0.00045,3.30833]
[1777611486111,35.93,77032.23,1.44,-0.14909,0.00045,3.32859]
[1777611492050,35.94,77033.22,1.44,-0.14869,0.00045,3.32273]
[1777611497086,35.94,77033.45,1.44,-0.14863,0.00045,3.32181]
[1777611497924,35.94,77033.45,1.44,-0.14863,0.00045,3.32181]
[1777611498194,35.94,77033.45,1.44,-0.14863,0.00045,3.32181]
[1777611504136,35.95,77033.43,1.44,-0.1487,0.00045,3.32281]
[1777611510178,35.96,77032.8,1.44,-0.14903,0.00045,3.32774]
[1777611511184,35.96,77032.48,1.44,-0.14852,0.00045,3.31099]
[1777611515078,35.96,77032.76,1.44,-0.14842,0.00045,3.30948]
[1777611519180,35.97,77031.69,1.44,-0.14894,0.00045,3.31728]
[1777611519376,35.97,77031.69,1.44,-0.14894,0.00045,3.31728]
[1777611519425,35.97,77031.69,1.44,-0.14894,0.00045,3.31728]
[1777611519804,35.97,77028.53,1.44,-0.15038,0.00045,3.33849]
[1777611520429,35.97,77028.53,1.44,-0.15038,0.00045,3.33849]
[1777611520531,35.97,77020.18,1.44,-0.15421,0.00046,3.39426]
[1777611526822,35.97,77018.68,1.44,-0.15492,0.00046,3.40452]
[1777611526924,35.97,77018.71,1.44,-0.1549,0.00046,3.40434]
[1777611528154,35.97,77018.71,1.44,-0.1549,0.00046,3.40434]
[1777611528889,35.97,77018.55,1.44,-0.15498,0.00046,3.40542]
[1777611529177,35.97,77018.55,1.44,-0.15498,0.00046,3.40542]
[1777611529311,35.97,77018.56,1.44,-0.15497,0.00046,3.40535]
[1777611531363,35.97,77016.55,1.44,-0.15591,0.00047,3.41878]
[1777611532103,35.97,77016.4,1.44,-0.15598,0.00047,3.41978]
[1777611533339,35.97,77013.12,1.44,-0.15751,0.00047,3.44168]
[1777611534839,35.97,77013.12,1.44,-0.15751,0.00047,3.44168]
[1777611537736,35.99,77011.73,1.44,-0.15826,0.00047,3.45242]
[1777611537838,35.99,77008.15,1.44,-0.15997,0.00047,3.47667]
[1777611539981,36.0,77006.14,1.44,-0.16095,0.00047,3.49043]
[1777611542401,36.0,77009.04,1.44,-0.15964,0.00047,3.47195]
[1777611543789,36.01,77013.98,1.44,-0.15734,0.00047,3.43936]
[1777611549457,36.02,77015.18,1.44,-0.15683,0.00047,3.432]
[1777611549979,36.02,77015.18,1.44,-0.15683,0.00047,3.432]
[1777611551146,36.02,77015.44,1.44,-0.15673,0.00047,3.43055]
[1777611551465,36.02,77015.51,1.44,-0.15669,0.00047,3.43008]
[1777611553478,36.02,77013.27,1.44,-0.15776,0.00047,3.44531]
[1777611553988,36.02,77013.27,1.44,-0.15776,0.00047,3.44531]
[1777611554697,36.02,77013.27,1.44,-0.15776,0.00047,3.44531]
[1777611557993,36.02,77012.81,1.44,-0.158,0.00047,3.4487]
[1777611558611,36.02,77016.9,1.44,-0.15609,0.00046,3.42136]
[1777611562446,36.02,77016.74,1.44,-0.15615,0.00047,3.42232]
[1777611567582,36.02,77016.02,1.44,-0.15648,0.00047,3.427]
[1777611571606,36.02,77015.57,1.44,-0.15602,0.00047,3.41082]
[1777611577693,36.02,77015.56,1.44,-0.15601,0.00047,3.4108]
[1777611584697,36.02,77016.11,1.44,-0.15575,0.00047,3.40704]
[1777611587748,36.02,77015.87,1.44,-0.15586,0.00047,3.40863]
[1777611587849,36.02,77012.9,1.44,-0.15725,0.00047,3.42843]
[1777611589731,36.02,77007.55,1.44,-0.15977,0.00047,3.46409]
[1777611594767,36.01,77007.45,1.44,-0.15978,0.00047,3.46435]
[1777611597147,36.01,77007.2,1.44,-0.15989,0.00047,3.46586]
[1777611602824,36.01,77009.62,1.44,-0.15871,0.00047,3.44923]
[1777611605748,36.01,77009.53,1.44,-0.15875,0.00047,3.44971]
[1777611606109,36.01,77009.19,1.44,-0.1589,0.00047,3.45192]
[1777611607773,36.01,77009.16,1.44,-0.15892,0.00047,3.45212]
[1777611612467,36.0,77008.75,1.44,-0.15908,0.00047,3.45446]
[1777611613901,36.0,77006.31,1.44,-0.16023,0.00047,3.47062]
[1777611618189,36.0,77006.53,1.44,-0.1601,0.00047,3.46879]
[1777611619857,36.0,77006.08,1.44,-0.16031,0.00047,3.47171]
[1777611623328,35.99,77003.64,1.44,-0.16144,0.00048,3.48764]
[1777611623740,35.99,77003.64,1.44,-0.16144,0.00048,3.48764]
[1777611624240,35.99,77003.58,1.44,-0.16147,0.00048,3.48793]
[1777611628837,35.99,77005.89,1.44,-0.16034,0.00048,3.4721]
[1777611629097,35.98,77005.39,1.44,-0.16057,0.00048,3.47535]
[1777611629223,35.98,77005.39,1.44,-0.16057,0.00048,3.47535]
[1777611630144,35.98,77005.95,1.44,-0.1603,0.00048,3.47152]
[1777611630227,35.98,77005.95,1.44,-0.1603,0.00048,3.47152]
[1777611630280,35.98,77005.95,1.44,-0.1603,0.00048,3.47152]
[1777611631019,35.98,77008.75,1.44,-0.15829,0.00047,3.43361]
[1777611633932,35.98,77009.8,1.44,-0.15779,0.00047,3.42644]
[1777611634211,35.98,77009.68,1.44,-0.15784,0.00047,3.42719]
[1777611634770,35.98,77009.68,1.44,-0.15784,0.00047,3.42719]
[1777611636254,35.98,77009.61,1.44,-0.15787,0.00047,3.42762]
[1777611642098,35.98,77009.42,1.44,-0.15794,0.00047,3.42866]
[1777611645118,35.98,77011.53,1.44,-0.15694,0.00047,3.41446]
[1777611647946,35.98,77011.87,1.44,-0.15678,0.00047,3.41217]
[1777611647990,35.98,77011.87,1.44,-0.15678,0.00047,3.41217]
[1777611648046,35.98,77011.39,1.44,-0.157,0.00047,3.41534]
[1777611649113,35.98,77011.39,1.44,-0.157,0.00047,3.41534]
[1777611649139,35.98,77011.39,1.44,-0.157,0.00047,3.41534]
[1777611649201,35.98,77010.59,1.44,-0.15738,0.00047,3.42066]
[1777611650939,35.98,77010.59,1.44,-0.15738,0.00047,3.42066]
[1777611650990,35.98,77010.59,1.44,-0.15738,0.00047,3.42066]
[1777611651040,35.98,77008.82,1.44,-0.15821,0.00047,3.43245]
[1777611651113,35.98,77008.82,1.44,-0.15821,0.00047,3.43245]
[1777611651139,35.98,77008.82,1.44,-0.15821,0.00047,3.43245]
[1777611651710,35.98,77008.82,1.44,-0.15821,0.00047,3.43245]
[1777611651738,35.98,77008.82,1.44,-0.15821,0.00047,3.43245]
[1777611651812,35.98,77008.42,1.44,-0.1584,0.00047,3.43509]
[1777611653894,35.98,77008.31,1.44,-0.15845,0.00047,3.43583]
[1777611653970,35.98,77008.31,1.44,-0.15845,0.00047,3.43583]
[1777611654009,35.98,77008.31,1.44,-0.15845,0.00047,3.43583]
[1777611653996,35.97,77007.76,1.44,-0.1587,0.00047,3.43941]
[1777611658543,35.97,77006.35,1.44,-0.15936,0.00047,3.44868]
[1777611664278,35.97,77006.02,1.44,-0.15949,0.00048,3.4505]
[1777611664309,35.97,77006.02,1.44,-0.15949,0.00048,3.4505]
[1777611664354,35.97,77005.91,1.44,-0.15954,0.00048,3.45117]
[1777611665779,35.97,77005.91,1.44,-0.15954,0.00048,3.45117]
[1777611665824,35.97,77005.91,1.44,-0.15954,0.00048,3.45117]
[1777611665881,35.97,77004.9,1.44,-0.16001,0.00048,3.45779]
[1777611671300,35.96,77005.4,1.44,-0.15975,0.00048,3.4541]
[1777611673591,35.96,77005.42,1.44,-0.15973,0.00048,3.4539]
[1777611675558,35.96,77005.52,1.44,-0.15968,0.00048,3.45309]
[1777611675588,35.96,77005.52,1.44,-0.15968,0.00048,3.45309]
[1777611675659,35.96,77005.53,1.44,-0.15967,0.00048,3.45295]
[1777611676989,35.96,77005.53,1.44,-0.15967,0.00048,3.45295]
[1777611677065,35.96,77005.53,1.44,-0.15967,0.00048,3.45295]
[1777611677054,35.96,77005.44,1.44,-0.1597,0.00048,3.45341]
[1777611678953,35.96,77001.32,1.44,-0.16166,0.00048,3.48081]
[1777611679632,35.96,77001.32,1.44,-0.16166,0.00048,3.48081]
[1777611679662,35.96,77001.32,1.44,-0.16166,0.00048,3.48081]
[1777611679942,35.96,77005.86,1.44,-0.15948,0.00048,3.45038]
[1777611681371,35.95,77009.44,1.44,-0.15778,0.00047,3.42634]
[1777611686406,35.94,77013.68,1.44,-0.15566,0.00047,3.39608]
[1777611691441,35.91,77013.76,1.44,-0.15479,0.00047,3.37421]
[1777611697482,35.89,77012.68,1.44,-0.15513,0.00047,3.37897]
[1777611702518,35.87,77011.53,1.44,-0.15553,0.00047,3.38461]
[1777611703748,35.87,77011.53,1.44,-0.15553,0.00047,3.38461]
[1777611705297,35.86,77011.26,1.44,-0.15559,0.00047,3.3856]
[1777611706546,35.85,77013.78,1.44,-0.15435,0.00047,3.36787]
[1777611709567,35.84,77010.91,1.44,-0.15562,0.00047,3.38591]
[1777611710543,35.84,77010.91,1.44,-0.15562,0.00047,3.38591]
[1777611710612,35.84,77010.91,1.44,-0.15562,0.00047,3.38591]
[1777611710720,35.84,77010.91,1.44,-0.15562,0.00047,3.38591]
[1777611710809,35.84,77010.91,1.44,-0.15562,0.00047,3.38591]
[1777611710989,35.84,77010.91,1.44,-0.15562,0.00047,3.38591]
[1777611710992,35.83,77005.56,1.44,-0.15812,0.00048,3.42141]
[1777611713350,35.82,77006.29,1.44,-0.15772,0.00047,3.41569]
[1777611713602,35.82,77006.29,1.44,-0.15772,0.00047,3.41569]
[1777611714277,35.82,77004.42,1.44,-0.15857,0.00048,3.42778]
[1777611714985,35.82,77004.42,1.44,-0.15857,0.00048,3.42778]
[1777611715007,35.82,77004.42,1.44,-0.15857,0.00048,3.42778]
[1777611715087,35.81,77004.47,1.44,-0.15849,0.00048,3.42654]
[1777611717635,35.8,77005.26,1.44,-0.15807,0.00048,3.42075]
[1777611721651,35.8,77007.79,1.44,-0.15687,0.00047,3.40367]
[1777611726687,35.8,77009.32,1.44,-0.1561,0.00047,3.39273]
[1777611727559,35.8,77009.32,1.44,-0.1561,0.00047,3.39273]
[1777611727639,35.8,77009.32,1.44,-0.1561,0.00047,3.39273]
[1777611727694,35.79,77009.41,1.44,-0.15604,0.00047,3.39191]
[1777611729707,35.79,77015.57,1.44,-0.15312,0.00047,3.35012]
[1777611732375,35.79,77014.81,1.44,-0.15345,0.00047,3.35485]
[1777611733828,35.78,77014.29,1.44,-0.15368,0.00047,3.35818]
[1777611733839,35.78,77010.52,1.44,-0.15544,0.00047,3.38334]
[1777611734961,35.78,77010.52,1.44,-0.15544,0.00047,3.38334]
[1777611735063,35.78,77008.24,1.44,-0.15649,0.00047,3.39831]
[1777611735846,35.78,77008.24,1.44,-0.15649,0.00047,3.39831]
[1777611736550,35.78,77008.11,1.44,-0.15654,0.00047,3.39899]
[1777611737882,35.78,77008.08,1.44,-0.15655,0.00047,3.39919]
[1777611743805,35.76,77008.15,1.44,-0.15641,0.00047,3.39718]
[1777611748843,35.75,77009.07,1.44,-0.15589,0.00047,3.38969]
[1777611751861,35.74,77008.61,1.44,-0.1554,0.00047,3.37314]
[1777611754750,35.74,77007.4,1.44,-0.15594,0.00047,3.38086]
[1777611754852,35.74,77008.46,1.44,-0.15543,0.00047,3.37353]
[1777611755478,35.74,77008.46,1.44,-0.15543,0.00047,3.37353]
[1777611755889,35.73,77008.51,1.44,-0.15539,0.00047,3.373]
[1777611756241,35.73,77008.51,1.44,-0.15539,0.00047,3.373]
[1777611756283,35.73,77008.51,1.44,-0.15539,0.00047,3.373]
[1777611756384,35.73,77008.53,1.44,-0.15536,0.00047,3.37267]
[1777611758154,35.73,77008.53,1.44,-0.15536,0.00047,3.37267]
[1777611758219,35.73,77008.36,1.44,-0.15543,0.00047,3.37366]
[1777611760986,35.73,77008.34,1.44,-0.15545,0.00047,3.37387]
[1777611761020,35.73,77008.34,1.44,-0.15545,0.00047,3.37387]
[1777611761027,35.73,77008.43,1.44,-0.15541,0.00047,3.37331]
[1777611761416,35.73,77008.43,1.44,-0.15541,0.00047,3.37331]
[1777611761754,35.73,77008.43,1.44,-0.15541,0.00047,3.37331]
[1777611762938,35.73,77011.15,1.44,-0.15412,0.00047,3.35486]
[1777611764380,35.73,77011.46,1.44,-0.15396,0.00047,3.3526]
[1777611764952,35.73,77011.6,1.44,-0.15388,0.00047,3.35149]
[1777611765193,35.73,77011.6,1.44,-0.15388,0.00047,3.35149]
[1777611765959,35.72,77009.7,1.44,-0.15476,0.00047,3.36411]
[1777611766967,35.72,77006.57,1.44,-0.15623,0.00047,3.38499]
[1777611767573,35.72,77006.57,1.44,-0.15623,0.00047,3.38499]
[1777611767973,35.72,77006.72,1.44,-0.15615,0.00047,3.38377]
[1777611773007,35.71,77005.24,1.44,-0.15681,0.00048,3.39316]
[1777611777709,35.72,77005.17,1.44,-0.15685,0.00048,3.3937]
[1777611778044,35.72,77005.43,1.44,-0.15673,0.00048,3.39196]
[1777611783078,35.72,77005.73,1.44,-0.15659,0.00048,3.39001]
[1777611787106,35.72,77008.86,1.44,-0.15511,0.00047,3.36904]
[1777611787284,35.72,77008.86,1.44,-0.15511,0.00047,3.36904]
[1777611788113,35.72,77009.26,1.44,-0.15493,0.00047,3.3664]
[1777611794155,35.72,77008.36,1.44,-0.15537,0.00047,3.37272]
[1777611799190,35.72,77011.19,1.44,-0.15405,0.00047,3.35388]
[1777611802211,35.72,77007.65,1.44,-0.15571,0.00047,3.37763]
[1777611806239,35.72,77011.12,1.44,-0.15409,0.00047,3.35444]
[1777611807250,35.72,77015.41,1.44,-0.15207,0.00047,3.32538]
[1777611810525,35.72,77017.44,1.44,-0.1511,0.00046,3.31143]
[1777611810583,35.72,77017.44,1.44,-0.1511,0.00046,3.31143]
[1777611810626,35.72,77023.19,1.44,-0.14844,0.00046,3.27266]
[1777611811998,35.72,77023.19,1.44,-0.14844,0.00046,3.27266]
[1777611812099,35.72,77025.92,1.44,-0.1465,0.00046,3.23484]
[1777611812922,35.72,77025.92,1.44,-0.1465,0.00046,3.23484]
[1777611812941,35.72,77025.92,1.44,-0.1465,0.00046,3.23484]
[1777611813024,35.71,77027.03,1.44,-0.14597,0.00045,3.22713]
[1777611814944,35.71,77027.03,1.44,-0.14597,0.00045,3.22713]
[1777611815757,35.71,77029.02,1.44,-0.14507,0.00045,3.21369]
[1777611817061,35.71,77029.78,1.44,-0.14472,0.00045,3.20858]
[1777611823131,35.7,77031.53,1.44,-0.14387,0.00045,3.19591]
[1777611828027,35.69,77032.65,1.44,-0.14331,0.00045,3.18755]
[1777611829226,35.69,77033.28,1.44,-0.14299,0.00045,3.18272]
[1777611830835,35.69,77034.63,1.44,-0.14237,0.00045,3.17347]
[1777611831261,35.68,77035.76,1.44,-0.14184,0.00045,3.16551]
[1777611832268,35.68,77035.91,1.44,-0.14177,0.00045,3.1645]
[1777611832421,35.68,77036.03,1.44,-0.14171,0.00045,3.16352]
[1777611836449,35.67,77040.19,1.44,-0.13981,0.00044,3.13496]
[1777611839470,35.67,77043.39,1.44,-0.13838,0.00044,3.11311]
[1777611843498,35.67,77051.33,1.44,-0.13489,0.00043,3.05961]
[1777611844659,35.67,77051.33,1.44,-0.13489,0.00043,3.05961]
[1777611844760,35.66,77056.86,1.44,-0.13251,0.00043,3.02265]
[1777611848084,35.66,77056.63,1.44,-0.13261,0.00043,3.02413]
[1777611848184,35.66,77056.59,1.44,-0.13263,0.00043,3.02444]
[1777611849516,35.66,77056.24,1.44,-0.13278,0.00043,3.02677]
[1777611850228,35.66,77056.24,1.44,-0.13278,0.00043,3.02677]
[1777611849596,35.66,77053.86,1.44,-0.1338,0.00043,3.04265]
[1777611851226,35.66,77053.86,1.44,-0.1338,0.00043,3.04265]
[1777611851137,35.67,77048.09,1.44,-0.13629,0.00043,3.08119]
[1777611852928,35.67,77047.43,1.44,-0.13658,0.00044,3.0856]
[1777611853029,35.66,77033.89,1.44,-0.14255,0.00045,3.17623]
[1777611854223,35.66,77033.89,1.44,-0.14255,0.00045,3.17623]
[1777611854576,35.66,77033.41,1.44,-0.14276,0.00045,3.17932]
[1777611859612,35.65,77033.13,1.44,-0.14282,0.00045,3.18027]
[1777611860518,35.65,77033.13,1.44,-0.14282,0.00045,3.18027]
[1777611861212,35.65,77032.89,1.44,-0.14291,0.00045,3.1815]
[1777611863639,35.65,77030.54,1.44,-0.14394,0.00045,3.19691]
[1777611868275,35.64,77032.02,1.44,-0.14323,0.00045,3.18635]
[1777611868309,35.64,77033.62,1.44,-0.1425,0.00045,3.17539]
[1777611869090,35.64,77033.62,1.44,-0.1425,0.00045,3.17539]
[1777611869795,35.63,77033.58,1.44,-0.14249,0.00045,3.17528]
[1777611869893,35.63,77036.62,1.44,-0.14113,0.00045,3.15487]
[1777611870494,35.63,77036.62,1.44,-0.14113,0.00045,3.15487]
[1777611871282,35.63,77036.47,1.44,-0.14049,0.00045,3.13622]
[1777611871704,35.63,77036.47,1.44,-0.14049,0.00045,3.13622]
[1777611871804,35.63,77036.56,1.44,-0.14045,0.00045,3.13562]
[1777611875726,35.63,77040.61,1.44,-0.13862,0.00044,3.10788]
[1777611876733,35.62,77043.93,1.44,-0.13715,0.00044,3.0855]
[1777611877738,35.62,77049.56,1.44,-0.13469,0.00043,3.04775]
[1777611881767,35.62,77054.34,1.44,-0.13263,0.00043,3.01572]
[1777611886809,35.62,77055.45,1.44,-0.13216,0.00043,3.00846]
[1777611889881,35.62,77055.91,1.44,-0.13197,0.00043,3.00546]
[1777611890017,35.62,77055.91,1.44,-0.13197,0.00043,3.00546]
[1777611890067,35.62,77067.46,1.44,-0.12711,0.00042,2.92873]
[1777611891033,35.62,77083.47,1.44,-0.12057,0.0004,2.82313]
[1777611893809,35.62,77083.69,1.44,-0.12048,0.0004,2.82152]
[1777611895874,35.62,77087.63,1.44,-0.11892,0.0004,2.79589]
[1777611897542,35.62,77089.22,1.44,-0.11829,0.0004,2.78543]
[1777611897583,35.62,77089.22,1.44,-0.11829,0.0004,2.78543]
[1777611898250,35.62,77089.22,1.44,-0.11829,0.0004,2.78543]
[1777611898294,35.62,77089.22,1.44,-0.11829,0.0004,2.78543]
[1777611897887,35.62,77087.27,1.44,-0.11906,0.0004,2.79818]
[1777611898794,35.62,77087.27,1.44,-0.11906,0.0004,2.79818]
[1777611898954,35.62,77087.27,1.44,-0.11906,0.0004,2.79818]
[1777611903929,35.62,77082.28,1.44,-0.12102,0.0004,2.83044]
[1777611906024,35.62,77082.65,1.44,-0.12085,0.0004,2.8277]
[1777611906065,35.62,77082.65,1.44,-0.12085,0.0004,2.8277]
[1777611906166,35.61,77082.94,1.44,-0.1207,0.0004,2.82516]
[1777611908964,35.61,77080.5,1.44,-0.12164,0.0004,2.84058]
[1777611913017,35.6,77080.26,1.44,-0.12168,0.0004,2.84116]
[1777611913096,35.59,77076.16,1.44,-0.1233,0.00041,2.8676]
[1777611919033,35.57,77078.03,1.44,-0.12243,0.00041,2.85337]
[1777611924069,35.56,77078.26,1.44,-0.12224,0.00041,2.85033]
[1777611929103,35.54,77078.84,1.44,-0.12191,0.0004,2.845]
[1777611930087,35.54,77078.84,1.44,-0.12191,0.0004,2.845]
[1777611930120,35.54,77078.84,1.44,-0.12191,0.0004,2.845]
[1777611930189,35.54,77078.67,1.44,-0.12197,0.0004,2.84582]
[1777611931119,35.54,77078.69,1.44,-0.12127,0.0004,2.82626]
[1777611932473,35.54,77078.61,1.44,-0.12128,0.0004,2.82649]
[1777611933131,35.53,77082.72,1.44,-0.11961,0.0004,2.79916]
[1777611933823,35.53,77082.72,1.44,-0.11961,0.0004,2.79916]
[1777611934139,35.53,77084.94,1.44,-0.11871,0.0004,2.78433]
[1777611939174,35.52,77084.46,1.44,-0.11883,0.0004,2.78635]
[1777611939533,35.52,77084.46,1.44,-0.11883,0.0004,2.78635]
[1777611940181,35.52,77084.46,1.44,-0.11883,0.0004,2.78635]
[1777611940207,35.52,77084.46,1.44,-0.11883,0.0004,2.78635]
[1777611940285,35.52,77087.34,1.44,-0.11767,0.0004,2.76723]
[1777611941889,35.52,77087.69,1.44,-0.11752,0.0004,2.76471]
[1777611941917,35.52,77087.69,1.44,-0.11752,0.0004,2.76471]
[1777611941927,35.52,77087.69,1.44,-0.11752,0.0004,2.76471]
[1777611942198,35.52,77090.92,1.44,-0.11624,0.00039,2.74337]
[1777611945222,35.51,77095.02,1.44,-0.11461,0.00039,2.71613]
[1777611947518,35.51,77095.82,1.44,-0.11428,0.00039,2.71066]
[1777611947522,35.51,77095.82,1.44,-0.11428,0.00039,2.71066]
[1777611947574,35.51,77095.82,1.44,-0.11428,0.00039,2.71066]
[1777611947582,35.51,77095.82,1.44,-0.11428,0.00039,2.71066]
[1777611948242,35.51,77095.77,1.44,-0.1143,0.00039,2.71087]
[1777611950257,35.51,77100.76,1.44,-0.11236,0.00038,2.67818]
[1777611951005,35.51,77100.76,1.44,-0.11236,0.00038,2.67818]
[1777611951096,35.51,77102.46,1.44,-0.1117,0.00038,2.66707]
[1777611951499,35.51,77102.46,1.44,-0.1117,0.00038,2.66707]
[1777611952273,35.51,77102.46,1.44,-0.1117,0.00038,2.66707]
[1777611952272,35.5,77102.6,1.44,-0.11165,0.00038,2.66611]
[1777611953278,35.5,77104.37,1.44,-0.11097,0.00038,2.65458]
[1777611954283,35.5,77107.34,1.44,-0.10984,0.00038,2.63533]
[1777611955291,35.5,77107.34,1.44,-0.10984,0.00038,2.63533]
[1777611956345,35.5,77108.03,1.44,-0.10958,0.00038,2.63087]
[1777611956302,35.5,77113.75,1.44,-0.10744,0.00037,2.59402]
[1777611957304,35.5,77118.04,1.44,-0.10586,0.00037,2.56652]
[1777611960118,35.5,77117.87,1.44,-0.10593,0.00037,2.56766]
[1777611960326,35.5,77117.75,1.44,-0.10597,0.00037,2.56848]
[1777611960814,35.5,77117.75,1.44,-0.10597,0.00037,2.56848]
[1777611961333,35.51,77117.67,1.44,-0.106,0.00037,2.56903]
[1777611964191,35.51,77118.95,1.44,-0.10554,0.00037,2.56093]
[1777611964353,35.51,77120.77,1.44,-0.10488,0.00036,2.54934]
[1777611967374,35.51,77114.4,1.44,-0.10723,0.00037,2.59033]
[1777611967982,35.51,77114.4,1.44,-0.10723,0.00037,2.59033]
[1777611968381,35.51,77112.67,1.44,-0.10788,0.00037,2.60152]
[1777611973423,35.51,77112.42,1.44,-0.10797,0.00037,2.60312]
[1777611978459,35.51,77111.18,1.44,-0.10843,0.00037,2.61108]
[1777611983489,35.51,77112.37,1.44,-0.10799,0.00037,2.60339]
[1777611984898,35.51,77112.37,1.44,-0.10799,0.00037,2.60339]
[1777611984999,35.51,77112.9,1.44,-0.10779,0.00037,2.59999]
[1777611990538,35.51,77113.09,1.44,-0.10772,0.00037,2.59875]
[1777611991544,35.51,77113.55,1.44,-0.10689,0.00037,2.57692]
[1777611992692,35.51,77113.55,1.44,-0.10689,0.00037,2.57692]
[1777611992793,35.51,77112.93,1.44,-0.10712,0.00037,2.5809]
[1777611997159,35.51,77115.5,1.44,-0.10617,0.00037,2.5645]
[1777611999600,35.51,77118.27,1.44,-0.10516,0.00037,2.54685]
[1777612000982,35.51,77118.27,1.44,-0.10516,0.00037,2.54685]
[1777612001083,35.51,77119.16,1.44,-0.10484,0.00037,2.54123]
[1777612003065,35.51,77119.17,1.44,-0.10484,0.00037,2.54124]
[1777612003166,35.51,77121.77,1.44,-0.1039,0.00036,2.52482]
[1777612003799,35.51,77121.77,1.44,-0.1039,0.00036,2.52482]
[1777612003885,35.51,77123.26,1.44,-0.10336,0.00036,2.51533]
[1777612008721,35.52,77121.59,1.44,-0.10399,0.00036,2.52639]
[1777612008769,35.52,77121.55,1.44,-0.10401,0.00036,2.52675]
[1777612011446,35.52,77121.29,1.44,-0.1041,0.00036,2.52841]
[1777612011466,35.52,77121.29,1.44,-0.1041,0.00036,2.52841]
[1777612012014,35.52,77121.52,1.44,-0.10402,0.00036,2.52695]
[1777612014206,35.52,77121.42,1.44,-0.10404,0.00036,2.52738]
[1777612014307,35.52,77125.44,1.44,-0.1026,0.00036,2.50202]
[1777612015998,35.52,77125.17,1.44,-0.1027,0.00036,2.50374]
[1777612017276,35.52,77124.61,1.44,-0.10291,0.00036,2.50739]
[1777612023195,35.53,77123.45,1.44,-0.10337,0.00036,2.51564]
[1777612024119,35.53,77123.57,1.44,-0.10334,0.00036,2.51499]
[1777612029219,35.53,77123.67,1.44,-0.10333,0.00036,2.51482]
[1777612030212,35.53,77122.53,1.44,-0.10375,0.00036,2.5223]
[1777612034848,35.54,77127.5,1.44,-0.102,0.00036,2.49135]
[1777612039883,35.54,77127.26,1.44,-0.10212,0.00036,2.49359]
[1777612043911,35.55,77124.83,1.44,-0.10303,0.00036,2.50954]
[1777612044729,35.55,77124.83,1.44,-0.10303,0.00036,2.50954]
[1777612045444,35.55,77124.83,1.44,-0.10303,0.00036,2.50954]
[1777612044918,35.55,77124.46,1.44,-0.10317,0.00036,2.51201]
[1777612045925,35.55,77124.8,1.44,-0.10305,0.00036,2.50997]
[1777612050960,35.56,77122.55,1.44,-0.1039,0.00036,2.52485]
[1777612051967,35.56,77122.93,1.44,-0.10311,0.00036,2.50371]
[1777612054988,35.56,77125.3,1.44,-0.10228,0.00036,2.48902]
[1777612056973,35.56,77127.44,1.44,-0.10152,0.00036,2.47561]
[1777612059017,35.57,77129.99,1.44,-0.10063,0.00036,2.45999]
[1777612064465,35.57,77131.04,1.44,-0.1003,0.00035,2.45412]
[1777612064807,35.57,77133.09,1.44,-0.09959,0.00035,2.44145]
[1777612064917,35.57,77133.09,1.44,-0.09959,0.00035,2.44145]
[1777612065068,35.57,77147.32,1.44,-0.09466,0.00034,2.35259]
[1777612066076,35.57,77153.03,1.44,-0.09273,0.00033,2.31727]
[1777612066685,35.57,77153.03,1.44,-0.09273,0.00033,2.31727]
[1777612072117,35.57,77153.59,1.44,-0.0925,0.00033,2.31302]
[1777612074363,35.57,77153.59,1.44,-0.0925,0.00033,2.31302]
[1777612074688,35.56,77153.46,1.44,-0.0925,0.00033,2.31307]
[1777612076145,35.56,77148.15,1.44,-0.09428,0.00034,2.34555]
[1777612076984,35.56,77148.15,1.44,-0.09428,0.00034,2.34555]
[1777612077077,35.56,77148.15,1.44,-0.09428,0.00034,2.34555]
[1777612077160,35.55,77140.13,1.44,-0.09701,0.00035,2.39511]
[1777612078157,35.55,77140.13,1.44,-0.09701,0.00035,2.39511]
[1777612078182,35.55,77137.36,1.44,-0.09795,0.00035,2.4121]
[1777612080886,35.55,77136.11,1.44,-0.09839,0.00035,2.41992]
[1777612085050,35.55,77137.19,1.44,-0.098,0.00035,2.41295]
[1777612090242,35.55,77135.09,1.44,-0.09871,0.00035,2.42578]
[1777612095278,35.54,77136.18,1.44,-0.09832,0.00035,2.41868]
[1777612100313,35.54,77135.39,1.44,-0.09858,0.00035,2.42339]
[1777612103334,35.54,77138.72,1.44,-0.09742,0.00035,2.40249]
[1777612104589,35.54,77139.76,1.44,-0.09707,0.00035,2.39627]
[1777612105396,35.54,77139.76,1.44,-0.09707,0.00035,2.39627]
[1777612105497,35.54,77142.65,1.44,-0.09605,0.00034,2.37788]
[1777612110605,35.53,77143.95,1.44,-0.09557,0.00034,2.36905]
[1777612111436,35.53,77143.95,1.44,-0.09557,0.00034,2.36905]
[1777612111493,35.53,77145.84,1.44,-0.09428,0.00034,2.33873]
[1777612114435,35.54,77146.51,1.44,-0.09407,0.00034,2.33496]
[1777612118259,35.55,77149.62,1.44,-0.09311,0.00034,2.31732]
[1777612119446,35.56,77145.92,1.44,-0.0944,0.00034,2.34095]
[1777612122676,35.57,77146.73,1.44,-0.09419,0.00034,2.33705]
[1777612122702,35.57,77146.73,1.44,-0.09419,0.00034,2.33705]
[1777612122716,35.57,77146.73,1.44,-0.09419,0.00034,2.33705]
[1777612122749,35.57,77146.73,1.44,-0.09419,0.00034,2.33705]
[1777612122758,35.57,77146.73,1.44,-0.09419,0.00034,2.33705]
[1777612122811,35.57,77146.73,1.44,-0.09419,0.00034,2.33705]
[1777612123111,35.57,77146.73,1.44,-0.09419,0.00034,2.33705]
[1777612123480,35.57,77145.63,1.44,-0.09458,0.00034,2.34422]
[1777612123675,35.57,77145.63,1.44,-0.09458,0.00034,2.34422]
[1777612123710,35.57,77145.63,1.44,-0.09458,0.00034,2.34422]
[1777612123735,35.57,77145.63,1.44,-0.09458,0.00034,2.34422]
[1777612123806,35.57,77145.63,1.44,-0.09458,0.00034,2.34422]
[1777612124483,35.57,77145.75,1.44,-0.09456,0.00034,2.34385]
[1777612124706,35.57,77145.75,1.44,-0.09456,0.00034,2.34385]
[1777612129971,35.59,77147.89,1.44,-0.09393,0.00034,2.33247]
[1777612133687,35.6,77149.28,1.44,-0.09355,0.00034,2.32542]
[1777612139590,35.62,77149.13,1.44,-0.09372,0.00034,2.32864]
[1777612144625,35.64,77149.33,1.44,-0.09376,0.00034,2.32931]
[1777612149661,35.66,77148.56,1.44,-0.09412,0.00034,2.33594]
[1777612154696,35.67,77150.76,1.44,-0.09348,0.00034,2.32425]
[1777612158390,35.69,77154.13,1.44,-0.09244,0.00033,2.3051]
[1777612163762,35.7,77154.03,1.44,-0.09256,0.00033,2.30742]
[1777612168798,35.72,77155.32,1.44,-0.09224,0.00033,2.30161]
[1777612171818,35.73,77155.11,1.44,-0.09171,0.00033,2.28499]
[1777612177428,35.73,77154.85,1.44,-0.09182,0.00033,2.28705]
[1777612182929,35.74,77154.61,1.44,-0.09194,0.00033,2.28927]
[1777612183030,35.74,77152.19,1.44,-0.09276,0.00033,2.30419]
[1777612188600,35.76,77152.47,1.44,-0.09276,0.00033,2.30432]
[1777612191568,35.76,77152.47,1.44,-0.09278,0.00033,2.30472]
[1777612191786,35.77,77152.47,1.44,-0.09283,0.00033,2.30553]
[1777612191821,35.77,77152.47,1.44,-0.09283,0.00033,2.30553]
[1777612191958,35.77,77152.31,1.44,-0.09288,0.00033,2.30651]
[1777612192922,35.77,77152.31,1.44,-0.09288,0.00033,2.30651]
[1777612193126,35.77,77152.31,1.44,-0.09288,0.00033,2.30651]
[1777612193157,35.77,77138.63,1.44,-0.09757,0.00035,2.39127]
[1777612194983,35.78,77131.39,1.44,-0.10015,0.00035,2.43715]
[1777612196995,35.78,77134.19,1.44,-0.09919,0.00035,2.42013]
[1777612198137,35.78,77134.19,1.44,-0.09919,0.00035,2.42013]
[1777612198238,35.78,77126.66,1.44,-0.10188,0.00036,2.4675]
[1777612199730,35.79,77126.28,1.44,-0.10202,0.00036,2.47012]
[1777612200029,35.79,77122.85,1.44,-0.10327,0.00036,2.49195]
[1777612203038,35.79,77126.95,1.44,-0.10182,0.00036,2.46655]
[1777612207879,35.8,77125.11,1.44,-0.10252,0.00036,2.47874]
[1777612208284,35.8,77124.83,1.44,-0.10263,0.00036,2.48064]
[1777612212232,35.8,77124.73,1.44,-0.10268,0.00036,2.48168]
[1777612212982,35.8,77124.22,1.44,-0.10288,0.00036,2.48502]
[1777612218143,35.81,77124.77,1.44,-0.10272,0.00036,2.48234]
[1777612221643,35.81,77123.82,1.44,-0.10308,0.00036,2.48859]
[1777612222947,35.81,77123.02,1.44,-0.10338,0.00036,2.49388]
[1777612226200,35.82,77120.01,1.44,-0.1045,0.00036,2.51336]
[1777612227213,35.82,77117.0,1.44,-0.10561,0.00037,2.53254]
[1777612227734,35.82,77117.0,1.44,-0.10561,0.00037,2.53254]
[1777612231125,35.82,77116.87,1.44,-0.10567,0.00037,2.53357]
[1777612231234,35.82,77117.21,1.44,-0.10488,0.00037,2.51242]
[1777612231786,35.82,77117.21,1.44,-0.10488,0.00037,2.51242]
[1777612232470,35.82,77117.21,1.44,-0.10488,0.00037,2.51242]
[1777612233764,35.82,77116.46,1.44,-0.10516,0.00037,2.51729]
[1777612235352,35.82,77116.29,1.44,-0.10523,0.00037,2.51844]
[1777612238143,35.83,77117.47,1.44,-0.10481,0.00037,2.5112]
[1777612239408,35.83,77115.56,1.44,-0.10552,0.00037,2.52337]
[1777612240155,35.83,77114.41,1.44,-0.10595,0.00037,2.53082]
[1777612241434,35.83,77114.15,1.44,-0.10605,0.00037,2.53246]
[1777612242344,35.83,77113.52,1.44,-0.10629,0.00037,2.53657]
[1777612242417,35.83,77106.97,1.44,-0.10873,0.00038,2.57833]
[1777612243461,35.83,77106.97,1.44,-0.10873,0.00038,2.57833]
[1777612243715,35.83,77105.64,1.44,-0.10924,0.00038,2.58688]
[1777612245485,35.83,77105.64,1.44,-0.10924,0.00038,2.58688]
[1777612254396,35.83,77106.16,1.44,-0.10903,0.00038,2.5833]
[1777612257643,35.83,77106.07,1.44,-0.10906,0.00038,2.58383]
[1777612258423,35.83,77105.54,1.44,-0.10926,0.00038,2.58717]
[1777612263459,35.83,77104.92,1.44,-0.10948,0.00038,2.59102]
[1777612265628,35.83,77105.54,1.44,-0.10925,0.00038,2.58702]
[1777612266579,35.83,77105.53,1.44,-0.10925,0.00038,2.58706]
[1777612268494,35.82,77110.55,1.44,-0.10736,0.00037,2.55496]
[1777612273529,35.83,77113.13,1.44,-0.10641,0.00037,2.53871]
[1777612278564,35.83,77116.53,1.44,-0.10517,0.00037,2.51743]
[1777612283600,35.83,77116.72,1.44,-0.10512,0.00037,2.5166]
[1777612285613,35.83,77114.35,1.44,-0.106,0.00037,2.53175]
[1777612290649,35.84,77113.65,1.44,-0.10628,0.00037,2.53645]
[1777612291658,35.84,77113.23,1.44,-0.10576,0.00037,2.52003]
[1777612295418,35.84,77111.68,1.44,-0.10635,0.00037,2.53003]
[1777612295684,35.84,77111.19,1.44,-0.10653,0.00037,2.5332]
[1777612298704,35.84,77114.69,1.44,-0.10524,0.00037,2.51115]
[1777612299712,35.84,77117.72,1.44,-0.10413,0.00037,2.49204]
[1777612304746,35.84,77119.16,1.44,-0.10364,0.00036,2.48347]
[1777612309201,35.85,77118.97,1.44,-0.10371,0.00036,2.48479]
[1777612309450,35.85,77121.79,1.44,-0.10272,0.00036,2.4675]
[1777612312077,35.85,77121.93,1.44,-0.10267,0.00036,2.46674]
[1777612312177,35.85,77122.07,1.44,-0.10263,0.00036,2.466]
[1777612314817,35.86,77126.25,1.44,-0.10115,0.00036,2.44021]
[1777612319853,35.86,77127.04,1.44,-0.10089,0.00036,2.43559]
[1777612322873,35.86,77130.45,1.44,-0.09971,0.00035,2.41487]
[1777612326903,35.87,77127.42,1.44,-0.10083,0.00036,2.43464]
[1777612330280,35.88,77126.63,1.44,-0.10115,0.00036,2.44017]
[1777612330309,35.88,77126.36,1.44,-0.10124,0.00036,2.44185]
[1777612334035,35.88,77126.09,1.44,-0.10137,0.00036,2.44408]
[1777612334136,35.88,77126.41,1.44,-0.10127,0.00036,2.44225]
[1777612339711,35.89,77126.61,1.44,-0.10125,0.00036,2.44204]
[1777612345031,35.9,77127.59,1.44,-0.10096,0.00036,2.43681]
[1777612348054,35.91,77125.0,1.44,-0.10191,0.00036,2.45357]
[1777612348860,35.91,77125.0,1.44,-0.10191,0.00036,2.45357]
[1777612349596,35.91,77125.0,1.44,-0.10191,0.00036,2.45357]
[1777612349686,35.91,77121.52,1.44,-0.10319,0.00036,2.47575]
[1777612351075,35.91,77121.6,1.44,-0.1025,0.00036,2.45628]
[1777612356111,35.92,77123.37,1.44,-0.1019,0.00036,2.44589]
[1777612358123,35.92,77127.48,1.44,-0.10044,0.00036,2.42054]
[1777612363159,35.93,77126.67,1.44,-0.10079,0.00036,2.42657]
[1777612368194,35.94,77126.36,1.44,-0.10095,0.00036,2.42947]
[1777612373228,35.95,77125.9,1.44,-0.10117,0.00036,2.43329]
[1777612378264,35.95,77125.59,1.44,-0.10134,0.00036,2.43615]
[1777612383300,35.96,77124.35,1.44,-0.10183,0.00036,2.44478]
[1777612387328,35.97,77126.75,1.44,-0.10101,0.00036,2.43049]
[1777612388335,35.97,77124.3,1.44,-0.1019,0.00036,2.44598]
[1777612393373,35.98,77124.61,1.44,-0.10184,0.00036,2.44488]
[1777612398408,35.99,77124.4,1.44,-0.10196,0.00036,2.447]
[1777612402436,35.99,77121.42,1.44,-0.10307,0.00036,2.46629]
[1777612407471,36.0,77120.34,1.44,-0.1035,0.00036,2.47371]
[1777612410707,36.0,77120.34,1.44,-0.10351,0.00036,2.47383]
[1777612411825,36.0,77120.02,1.44,-0.10297,0.00036,2.45716]
[1777612419557,36.01,77119.76,1.44,-0.10313,0.00036,2.45987]
[1777612424962,36.02,77121.14,1.44,-0.10266,0.00036,2.45179]
[1777612424975,36.02,77121.14,1.44,-0.10266,0.00036,2.45179]
[1777612424985,36.02,77121.14,1.44,-0.10266,0.00036,2.45179]
[1777612425014,36.02,77121.14,1.44,-0.10266,0.00036,2.45179]
[1777612425598,36.02,77120.75,1.44,-0.10282,0.00036,2.45452]
[1777612426478,36.02,77120.75,1.44,-0.10282,0.00036,2.45452]
[1777612428013,36.02,77120.02,1.44,-0.1031,0.00036,2.45938]
[1777612436675,36.04,77120.12,1.44,-0.10314,0.00036,2.45998]
[1777612441709,36.04,77121.13,1.44,-0.10281,0.00036,2.45436]
[1777612446744,36.05,77122.32,1.44,-0.10242,0.00036,2.44764]
[1777612451780,36.06,77122.48,1.44,-0.10241,0.00036,2.44741]
[1777612457826,36.06,77121.59,1.44,-0.10278,0.00036,2.45386]
[1777612460813,36.07,77120.85,1.44,-0.10306,0.00036,2.45876]
[1777612460843,36.07,77120.83,1.44,-0.10308,0.00036,2.45902]
[1777612465852,36.07,77119.97,1.44,-0.10343,0.00036,2.46507]
[1777612470914,36.08,77119.74,1.44,-0.10355,0.00036,2.46712]
[1777612471920,36.08,77119.28,1.44,-0.10304,0.00036,2.4509]
[1777612476954,36.09,77117.29,1.44,-0.1038,0.00037,2.46398]
[1777612482240,36.09,77117.5,1.44,-0.10375,0.00037,2.46315]
[1777612484004,36.09,77109.66,1.44,-0.10667,0.00037,2.51279]
[1777612485011,36.09,77104.2,1.44,-0.10873,0.00038,2.54744]
[1777612490789,36.09,77103.56,1.44,-0.10895,0.00038,2.55124]
[1777612494780,36.09,77103.34,1.44,-0.10904,0.00038,2.55262]
[1777612495462,36.09,77103.11,1.44,-0.10912,0.00038,2.55406]
[1777612500861,36.09,77099.12,1.44,-0.11064,0.00038,2.5793]
[1777612501716,36.09,77099.12,1.44,-0.11064,0.00038,2.5793]
[1777612502375,36.09,77097.42,1.44,-0.11129,0.00038,2.5901]
[1777612508172,36.09,77100.04,1.44,-0.11027,0.00038,2.57312]
[1777612509179,36.09,77104.21,1.44,-0.10868,0.00038,2.5466]
[1777612514214,36.09,77103.74,1.44,-0.10885,0.00038,2.54955]
[1777612519761,36.09,77105.05,1.44,-0.10836,0.00038,2.54123]
[1777612525291,36.09,77106.04,1.44,-0.10799,0.00038,2.53503]
[1777612526297,36.09,77108.71,1.44,-0.10699,0.00037,2.51817]
[1777612528029,36.09,77109.81,1.44,-0.10658,0.00037,2.51124]
[1777612528037,36.09,77109.81,1.44,-0.10658,0.00037,2.51124]
[1777612528312,36.09,77110.82,1.44,-0.10619,0.00037,2.50462]
[1777612531071,36.08,77110.57,1.44,-0.10558,0.00037,2.48672]
[1777612535484,36.09,77110.12,1.44,-0.10576,0.00037,2.48975]
[1777612535520,36.09,77110.12,1.44,-0.10576,0.00037,2.48975]
[1777612535532,36.09,77110.12,1.44,-0.10576,0.00037,2.48975]
[1777612535578,36.09,77110.12,1.44,-0.10576,0.00037,2.48975]
[1777612541553,36.09,77108.29,1.44,-0.10647,0.00037,2.50175]
[1777612541653,36.09,77108.32,1.44,-0.10647,0.00037,2.50168]
[1777612546438,36.09,77105.93,1.44,-0.10738,0.00038,2.51701]
[1777612548513,36.09,77105.35,1.44,-0.1076,0.00038,2.52073]
[1777612548526,36.09,77105.35,1.44,-0.1076,0.00038,2.52073]
[1777612548613,36.1,77104.69,1.44,-0.10785,0.00038,2.52494]
[1777612555501,36.1,77105.18,1.44,-0.10768,0.00038,2.52203]
[1777612560537,36.1,77107.42,1.44,-0.10684,0.00037,2.50804]
[1777612565570,36.1,77109.28,1.44,-0.10616,0.00037,2.49657]
[1777612568063,36.1,77108.72,1.44,-0.10638,0.00037,2.50022]
[1777612568098,36.1,77108.72,1.44,-0.10638,0.00037,2.50022]
[1777612568123,36.1,77108.72,1.44,-0.10638,0.00037,2.50022]
[1777612568158,36.1,77108.72,1.44,-0.10638,0.00037,2.50022]
[1777612570079,36.1,77108.38,1.44,-0.10651,0.00037,2.50249]
[1777612570166,36.1,77108.38,1.44,-0.10651,0.00037,2.50249]
[1777612570378,36.1,77108.38,1.44,-0.10651,0.00037,2.50249]
[1777612570381,36.1,77108.38,1.44,-0.10651,0.00037,2.50249]
[1777612570471,36.1,77108.38,1.44,-0.10651,0.00037,2.50249]
[1777612571148,36.1,77107.73,1.44,-0.10676,0.00037,2.50665]
[1777612571190,36.1,77107.73,1.44,-0.10676,0.00037,2.50665]
[1777612571202,36.1,77107.73,1.44,-0.10676,0.00037,2.50665]
[1777612571613,36.1,77102.18,1.44,-0.10886,0.00038,2.5418]
[1777612572203,36.1,77102.18,1.44,-0.10886,0.00038,2.5418]
[1777612572228,36.1,77102.18,1.44,-0.10886,0.00038,2.5418]
[1777612572596,36.1,77102.18,1.44,-0.10886,0.00038,2.5418]
[1777612572698,36.1,77097.03,1.44,-0.11083,0.00038,2.57457]
[1777612574217,36.1,77097.03,1.44,-0.11083,0.00038,2.57457]
[1777612579668,36.1,77096.7,1.44,-0.11094,0.00038,2.57641]
[1777612584703,36.1,77096.18,1.44,-0.11112,0.00039,2.57944]
[1777612586960,36.1,77096.47,1.44,-0.11101,0.00038,2.57754]
[1777612586992,36.1,77096.47,1.44,-0.11101,0.00038,2.57754]
[1777612587005,36.1,77096.47,1.44,-0.11101,0.00038,2.57754]
[1777612587052,36.1,77096.47,1.44,-0.11101,0.00038,2.57754]
[1777612591754,36.1,77095.58,1.44,-0.11063,0.00039,2.56337]
[1777612593370,36.1,77095.74,1.44,-0.11056,0.00039,2.5623]
[1777612593769,36.1,77095.59,1.44,-0.11062,0.00039,2.56322]
[1777612594098,36.1,77095.59,1.44,-0.11062,0.00039,2.56322]
[1777612594774,36.1,77095.7,1.44,-0.11058,0.00039,2.56249]
[1777612597074,36.09,77095.87,1.44,-0.11051,0.00038,2.56134]
[1777612597795,36.09,77095.98,1.44,-0.11046,0.00038,2.56061]
[1777612601558,36.09,77096.05,1.44,-0.11043,0.00038,2.56013]
[1777612601823,36.09,77096.14,1.44,-0.11039,0.00038,2.55947]
[1777612602636,36.09,77096.14,1.44,-0.11039,0.00038,2.55947]
[1777612602832,36.09,77090.74,1.44,-0.11248,0.00039,2.59387]
[1777612603837,36.09,77087.23,1.44,-0.11385,0.00039,2.61626]
[1777612604457,36.09,77087.23,1.44,-0.11385,0.00039,2.61626]
[1777612609878,36.09,77086.85,1.44,-0.11396,0.00039,2.61804]
[1777612615921,36.08,77087.82,1.44,-0.11354,0.00039,2.61123]
[1777612618941,36.08,77085.31,1.44,-0.11452,0.0004,2.62702]
[1777612623977,36.07,77087.12,1.44,-0.11376,0.00039,2.61479]
[1777612629021,36.07,77089.49,1.44,-0.11281,0.00039,2.59916]
[1777612631051,36.07,77088.8,1.44,-0.11307,0.00039,2.60348]
[1777612636069,36.06,77089.85,1.44,-0.11263,0.00039,2.59626]
[1777612641103,36.06,77088.76,1.44,-0.11303,0.00039,2.60284]
[1777612646140,36.05,77088.44,1.44,-0.11313,0.00039,2.60446]
[1777612652180,36.05,77088.51,1.44,-0.11236,0.00039,2.58383]
[1777612657216,36.04,77087.69,1.44,-0.11266,0.00039,2.58869]
[1777612662250,36.04,77089.05,1.44,-0.11211,0.00039,2.57964]
[1777612667584,36.04,77088.46,1.44,-0.11232,0.00039,2.58318]
[1777612667729,36.04,77088.46,1.44,-0.11232,0.00039,2.58318]
[1777612667768,36.04,77084.33,1.44,-0.11394,0.0004,2.60958]
[1777612668481,36.04,77077.86,1.44,-0.11652,0.0004,2.65114]
[1777612670046,36.04,77073.7,1.44,-0.11819,0.00041,2.67785]
[1777612671314,36.04,77068.35,1.44,-0.12036,0.00041,2.71236]
[1777612674830,36.03,77067.45,1.44,-0.12071,0.00041,2.71777]
[1777612675825,36.02,77062.8,1.44,-0.12259,0.00042,2.74729]
[1777612681385,36.01,77059.12,1.44,-0.12403,0.00042,2.76987]
[1777612685856,36.0,77059.98,1.44,-0.12363,0.00042,2.76355]
[1777612685893,36.0,77059.98,1.44,-0.12363,0.00042,2.76355]
[1777612685975,36.0,77058.78,1.44,-0.1241,0.00042,2.77092]
[1777612691004,35.99,77058.79,1.44,-0.12404,0.00042,2.76991]
[1777612691928,35.99,77058.79,1.44,-0.12402,0.00042,2.76967]
[1777612691968,35.99,77058.79,1.44,-0.12402,0.00042,2.76967]
[1777612691982,35.99,77058.79,1.44,-0.12402,0.00042,2.76967]
[1777612692000,35.99,77058.79,1.44,-0.12402,0.00042,2.76967]
[1777612693986,35.98,77058.83,1.44,-0.12399,0.00042,2.76917]
[1777612694021,35.98,77058.83,1.44,-0.12399,0.00042,2.76917]
[1777612694032,35.98,77055.49,1.44,-0.12537,0.00042,2.79054]
[1777612698503,35.97,77053.31,1.44,-0.12623,0.00043,2.80376]
[1777612702258,35.96,77052.78,1.44,-0.12639,0.00043,2.80633]
[1777612702299,35.96,77052.78,1.44,-0.12639,0.00043,2.80633]
[1777612702531,35.96,77052.07,1.44,-0.12668,0.00043,2.81067]
[1777612707567,35.95,77051.82,1.44,-0.12673,0.00043,2.8114]
[1777612711594,35.94,77050.61,1.44,-0.12643,0.00043,2.79807]
[1777612716300,35.92,77049.13,1.44,-0.12698,0.00043,2.80648]
[1777612716352,35.92,77049.13,1.44,-0.12698,0.00043,2.80648]
[1777612716630,35.92,77049.2,1.44,-0.12693,0.00043,2.8057]
[1777612720337,35.91,77050.26,1.44,-0.12641,0.00043,2.79776]
[1777612725697,35.89,77051.66,1.44,-0.12569,0.00043,2.78677]
[1777612726453,35.89,77051.66,1.44,-0.12569,0.00043,2.78677]
[1777612726495,35.89,77051.66,1.44,-0.12569,0.00043,2.78677]
[1777612726700,35.89,77051.39,1.44,-0.12579,0.00043,2.78824]
[1777612728490,35.89,77051.95,1.44,-0.12553,0.00043,2.78426]
[1777612728524,35.89,77051.95,1.44,-0.12553,0.00043,2.78426]
[1777612728543,35.89,77051.95,1.44,-0.12553,0.00043,2.78426]
[1777612728585,35.89,77051.95,1.44,-0.12553,0.00043,2.78426]
[1777612730518,35.88,77051.85,1.44,-0.12555,0.00043,2.78462]
[1777612730561,35.88,77051.85,1.44,-0.12555,0.00043,2.78462]
[1777612730571,35.88,77051.85,1.44,-0.12555,0.00043,2.78462]
[1777612730598,35.88,77051.85,1.44,-0.12555,0.00043,2.78462]
[1777612732556,35.87,77052.61,1.44,-0.12517,0.00043,2.77875]
[1777612732562,35.87,77052.61,1.44,-0.12517,0.00043,2.77875]
[1777612732595,35.87,77052.61,1.44,-0.12517,0.00043,2.77875]
[1777612732604,35.87,77052.61,1.44,-0.12517,0.00043,2.77875]
[1777612732657,35.87,77052.61,1.44,-0.12517,0.00043,2.77875]
[1777612732758,35.87,77055.49,1.44,-0.12393,0.00042,2.75957]
[1777612734584,35.87,77055.59,1.44,-0.12387,0.00042,2.75862]
[1777612734640,35.87,77055.59,1.44,-0.12387,0.00042,2.75862]
[1777612734655,35.87,77055.59,1.44,-0.12387,0.00042,2.75862]
[1777612734699,35.87,77055.59,1.44,-0.12387,0.00042,2.75862]
[1777612734800,35.87,77052.82,1.44,-0.12505,0.00043,2.77678]
[1777612736617,35.87,77052.87,1.44,-0.12502,0.00043,2.77644]
[1777612736647,35.87,77052.87,1.44,-0.12502,0.00043,2.77644]
[1777612736660,35.87,77052.87,1.44,-0.12502,0.00043,2.77644]
[1777612736704,35.87,77052.87,1.44,-0.12502,0.00043,2.77644]
[1777612738641,35.87,77053.48,1.44,-0.12476,0.00043,2.77235]
[1777612738679,35.87,77053.48,1.44,-0.12476,0.00043,2.77235]
[1777612738709,35.87,77053.48,1.44,-0.12476,0.00043,2.77235]
[1777612738784,35.87,77053.62,1.44,-0.1247,0.00042,2.77143]
[1777612743981,35.87,77053.89,1.44,-0.12458,0.00042,2.76954]
[1777612744082,35.87,77044.52,1.44,-0.1286,0.00043,2.83114]
[1777612746844,35.86,77046.75,1.44,-0.12758,0.00043,2.81568]
[1777612750918,35.85,77045.25,1.44,-0.12819,0.00043,2.82491]
[1777612750924,35.85,77038.21,1.44,-0.13122,0.00044,2.87076]
[1777612751590,35.85,77038.21,1.44,-0.13122,0.00044,2.87076]
[1777612751758,35.85,77038.21,1.44,-0.13122,0.00044,2.87076]
[1777612751875,35.84,77038.06,1.44,-0.13126,0.00044,2.87136]
[1777612752863,35.84,77038.06,1.44,-0.13126,0.00044,2.87136]
[1777612752929,35.84,77035.82,1.44,-0.13222,0.00044,2.8858]
[1777612755945,35.83,77030.85,1.44,-0.1344,0.00045,2.91824]
[1777612758595,35.83,77030.3,1.44,-0.13462,0.00045,2.92146]
[1777612758926,35.83,77030.15,1.44,-0.13467,0.00045,2.92223]
[1777612759963,35.83,77030.15,1.44,-0.13467,0.00045,2.92223]
[1777612760037,35.82,77029.98,1.44,-0.13473,0.00045,2.92313]
[1777612760584,35.82,77029.98,1.44,-0.13473,0.00045,2.92313]
[1777612761045,35.82,77026.73,1.44,-0.13618,0.00045,2.94452]
[1777612766689,35.81,77025.03,1.44,-0.13686,0.00045,2.95456]
[1777612766736,35.81,77025.03,1.44,-0.13686,0.00045,2.95456]
[1777612766983,35.8,77025.07,1.44,-0.13683,0.00045,2.95402]
[1777612767988,35.81,77021.7,1.44,-0.13837,0.00046,2.97651]
[1777612768486,35.81,77021.7,1.44,-0.13837,0.00046,2.97651]
[1777612769126,35.81,77021.7,1.44,-0.13837,0.00046,2.97651]
[1777612771013,35.8,77018.88,1.44,-0.13891,0.00046,2.97512]
[1777612776045,35.8,77018.0,1.44,-0.13931,0.00046,2.98089]
[1777612781080,35.8,77019.66,1.44,-0.13854,0.00046,2.96973]
[1777612784734,35.8,77020.27,1.44,-0.13826,0.00046,2.96565]
[1777612784769,35.8,77020.27,1.44,-0.13826,0.00046,2.96565]
[1777612785109,35.8,77020.03,1.44,-0.13837,0.00046,2.96725]
[1777612787123,35.8,77022.63,1.44,-0.13718,0.00046,2.94991]
[1777612787414,35.8,77022.63,1.44,-0.13718,0.00046,2.94991]
[1777612787761,35.8,77022.63,1.44,-0.13718,0.00046,2.94991]
[1777612788130,35.8,77027.57,1.44,-0.13492,0.00045,2.91676]
[1777612788437,35.8,77027.57,1.44,-0.13492,0.00045,2.91676]
[1777612789137,35.8,77029.01,1.44,-0.13426,0.00045,2.90696]
[1777612794172,35.79,77029.07,1.44,-0.13416,0.00045,2.90552]
[1777612799239,35.78,77030.85,1.44,-0.13329,0.00045,2.89269]
[1777612804242,35.77,77030.61,1.44,-0.13334,0.00045,2.89333]
[1777612807446,35.76,77030.84,1.44,-0.1332,0.00045,2.89124]
[1777612808044,35.76,77030.84,1.44,-0.1332,0.00045,2.89124]
[1777612808270,35.76,77037.76,1.44,-0.13011,0.00044,2.84512]
[1777612809277,35.76,77043.1,1.44,-0.12775,0.00043,2.8094]
[1777612814312,35.76,77044.07,1.44,-0.12733,0.00043,2.80299]
[1777612816330,35.76,77040.3,1.44,-0.12897,0.00044,2.82792]
[1777612821366,35.75,77039.65,1.44,-0.12922,0.00044,2.83172]
[1777612822368,35.75,77036.53,1.44,-0.13059,0.00044,2.8523]
[1777612827565,35.75,77036.55,1.44,-0.13056,0.00044,2.85179]
[1777612831178,35.74,77038.24,1.44,-0.12902,0.00044,2.81966]
[1777612832715,35.74,77040.37,1.44,-0.12808,0.00044,2.80544]
[1777612835503,35.74,77044.52,1.44,-0.12626,0.00043,2.77783]
[1777612837850,35.74,77052.65,1.44,-0.12277,0.00042,2.72428]
[1777612843514,35.74,77053.48,1.44,-0.12242,0.00042,2.71883]
[1777612848549,35.74,77052.79,1.44,-0.12271,0.00042,2.72336]
[1777612853584,35.74,77050.96,1.44,-0.12349,0.00043,2.73539]
[1777612858619,35.74,77051.46,1.44,-0.12328,0.00043,2.73211]
[1777612863655,35.74,77051.01,1.44,-0.12347,0.00043,2.73506]
[1777612868694,35.74,77049.89,1.44,-0.12395,0.00043,2.74243]
[1777612873726,35.74,77049.03,1.44,-0.12432,0.00043,2.74809]
[1777612878760,35.74,77049.07,1.44,-0.1243,0.00043,2.74783]
[1777612883796,35.72,77048.63,1.44,-0.12441,0.00043,2.74951]
[1777612888831,35.71,77050.82,1.44,-0.12339,0.00043,2.73386]
[1777612889839,35.71,77054.52,1.44,-0.12181,0.00042,2.70931]
[1777612891852,35.7,77056.28,1.44,-0.1203,0.00042,2.67729]
[1777612896886,35.7,77056.2,1.44,-0.12028,0.00042,2.677]
[1777612901923,35.69,77055.12,1.44,-0.12072,0.00042,2.68378]
[1777612906957,35.69,77055.27,1.44,-0.12066,0.00042,2.68279]
[1777612911992,35.69,77055.65,1.44,-0.1205,0.00042,2.6803]
[1777612917034,35.69,77058.2,1.44,-0.11943,0.00042,2.6636]
[1777612922062,35.69,77059.79,1.44,-0.11876,0.00042,2.6532]
[1777612922528,35.69,77059.79,1.44,-0.11876,0.00042,2.6532]
[1777612922562,35.69,77059.79,1.44,-0.11876,0.00042,2.6532]
[1777612923065,35.69,77059.79,1.44,-0.11876,0.00042,2.6532]
[1777612923087,35.69,77064.41,1.44,-0.11684,0.00041,2.62292]
[1777612923861,35.69,77064.41,1.44,-0.11684,0.00041,2.62292]
[1777612925400,35.69,77064.49,1.44,-0.1168,0.00041,2.62232]
[1777612925477,35.69,77065.64,1.44,-0.11633,0.00041,2.61476]
[1777612931125,35.69,77062.84,1.44,-0.11746,0.00041,2.63262]
[1777612936160,35.68,77063.08,1.44,-0.11733,0.00041,2.63061]
[1777612941195,35.68,77063.62,1.44,-0.11708,0.00041,2.62667]
[1777612946232,35.68,77063.63,1.44,-0.11705,0.00041,2.6262]
[1777612950266,35.67,77061.1,1.44,-0.11808,0.00041,2.64239]
[1777612950763,35.67,77061.1,1.44,-0.11808,0.00041,2.64239]
[1777612951271,35.67,77059.32,1.44,-0.11807,0.00042,2.63385]
[1777612952273,35.67,77055.37,1.44,-0.11972,0.00042,2.65969]
[1777612957308,35.67,77054.35,1.44,-0.12015,0.00042,2.66638]
[1777612964462,35.67,77056.4,1.44,-0.11929,0.00042,2.65294]
[1777612966374,35.67,77053.75,1.44,-0.1204,0.00042,2.67031]
[1777612971410,35.67,77053.63,1.44,-0.12045,0.00042,2.6711]
[1777612972745,35.67,77053.65,1.44,-0.12045,0.00042,2.67097]
[1777612973422,35.67,77053.04,1.44,-0.12069,0.00042,2.67482]
[1777612974428,35.67,77058.58,1.44,-0.11836,0.00042,2.63839]
[1777612975436,35.67,77062.7,1.44,-0.11664,0.00041,2.61139]
[1777612981477,35.66,77062.94,1.44,-0.11652,0.00041,2.60944]
[1777612986513,35.66,77063.35,1.44,-0.11633,0.00041,2.60647]
[1777612992385,35.66,77063.22,1.44,-0.11636,0.00041,2.60696]
[1777612995575,35.66,77067.26,1.44,-0.1147,0.00041,2.5805]
[1777613002455,35.65,77068.42,1.44,-0.11421,0.00041,2.57284]
[1777613007660,35.65,77068.93,1.44,-0.114,0.00041,2.56948]
[1777613010681,35.65,77065.28,1.44,-0.11549,0.00041,2.59316]
[1777613012526,35.65,77065.84,1.44,-0.11452,0.00041,2.56942]
[1777613017729,35.65,77065.94,1.44,-0.11447,0.00041,2.56867]
[1777613022764,35.65,77065.87,1.44,-0.1145,0.00041,2.56909]
[1777613025492,35.65,77065.92,1.44,-0.11448,0.00041,2.56876]
[1777613025509,35.65,77065.92,1.44,-0.11448,0.00041,2.56876]
[1777613025549,35.65,77066.27,1.44,-0.11433,0.00041,2.56647]
[1777613030822,35.65,77065.62,1.44,-0.1146,0.00041,2.57067]
[1777613034849,35.65,77067.92,1.44,-0.11366,0.00041,2.55569]
[1777613037869,35.65,77065.59,1.44,-0.11461,0.00041,2.57084]
[1777613042905,35.65,77067.04,1.44,-0.11402,0.00041,2.56139]
[1777613043912,35.65,77071.91,1.44,-0.11204,0.0004,2.52984]
[1777613051223,35.65,77072.09,1.44,-0.11198,0.0004,2.52882]
[1777613057003,35.66,77072.21,1.44,-0.11196,0.0004,2.52848]
[1777613061448,35.66,77072.15,1.44,-0.11199,0.0004,2.52901]
[1777613067075,35.66,77073.22,1.44,-0.11159,0.0004,2.52251]
[1777613071103,35.66,77071.78,1.44,-0.11144,0.0004,2.51198]
[1777613076138,35.67,77072.32,1.44,-0.11124,0.0004,2.50879]
[1777613081165,35.67,77072.0,1.44,-0.11139,0.0004,2.51114]
[1777613086208,35.67,77073.08,1.44,-0.11098,0.0004,2.50458]
[1777613091243,35.68,77071.95,1.44,-0.11146,0.0004,2.51226]
[1777613091802,35.68,77071.95,1.44,-0.11146,0.0004,2.51226]
[1777613091927,35.68,77071.95,1.44,-0.11146,0.0004,2.51226]
[1777613091939,35.68,77071.95,1.44,-0.11146,0.0004,2.51226]
[1777613092250,35.68,77066.56,1.44,-0.11365,0.00041,2.54726]
[1777613093290,35.68,77066.56,1.44,-0.11365,0.00041,2.54726]
[1777613093354,35.68,77063.51,1.44,-0.1149,0.00041,2.56707]
[1777613093834,35.68,77063.51,1.44,-0.1149,0.00041,2.56707]
[1777613094763,35.68,77063.48,1.44,-0.11491,0.00041,2.56724]
[1777613094774,35.68,77063.48,1.44,-0.11491,0.00041,2.56724]
[1777613097631,35.68,77063.54,1.44,-0.11488,0.00041,2.56683]
[1777613097876,35.68,77062.84,1.44,-0.11517,0.00041,2.57137]
[1777613102319,35.68,77060.47,1.44,-0.11614,0.00041,2.58669]
[1777613104334,35.68,77058.28,1.44,-0.11704,0.00042,2.60086]
[1777613109370,35.67,77058.29,1.44,-0.11702,0.00042,2.6005]
[1777613112533,35.67,77058.36,1.44,-0.11698,0.00042,2.59992]
[1777613112545,35.67,77058.36,1.44,-0.11698,0.00042,2.59992]
[1777613114486,35.67,77057.92,1.44,-0.11716,0.00042,2.60267]
[1777613115930,35.67,77057.14,1.44,-0.11748,0.00042,2.60763]
[1777613116419,35.67,77059.67,1.44,-0.11642,0.00041,2.59107]
[1777613121454,35.67,77058.88,1.44,-0.11673,0.00042,2.59598]
[1777613125174,35.67,77056.95,1.44,-0.11753,0.00042,2.60843]
[1777613125212,35.67,77056.95,1.44,-0.11753,0.00042,2.60843]
[1777613125483,35.66,77057.18,1.44,-0.11743,0.00042,2.60685]
[1777613127290,35.66,77057.18,1.44,-0.11743,0.00042,2.60685]
[1777613127328,35.66,77057.18,1.44,-0.11743,0.00042,2.60685]
[1777613127499,35.66,77056.88,1.44,-0.11754,0.00042,2.60868]
[1777613131524,35.66,77057.1,1.44,-0.11668,0.00042,2.58672]
[1777613137409,35.66,77056.93,1.44,-0.11673,0.00042,2.58753]
[1777613142601,35.66,77059.18,1.44,-0.11578,0.00041,2.57265]
[1777613142854,35.66,77059.18,1.44,-0.11578,0.00041,2.57265]
[1777613142889,35.66,77059.18,1.44,-0.11578,0.00041,2.57265]
[1777613143611,35.66,77059.01,1.44,-0.11585,0.00041,2.57373]
[1777613148644,35.65,77057.34,1.44,-0.11654,0.00042,2.58447]
[1777613153680,35.65,77057.78,1.44,-0.11634,0.00042,2.58143]
[1777613158714,35.65,77057.69,1.44,-0.11637,0.00042,2.58185]
[1777613163752,35.65,77057.97,1.44,-0.11624,0.00042,2.57983]
[1777613167620,35.65,77061.29,1.44,-0.11485,0.00041,2.55805]
[1777613171661,35.65,77064.16,1.44,-0.11366,0.00041,2.53923]
[1777613176761,35.64,77064.31,1.44,-0.1136,0.00041,2.53818]
[1777613177012,35.64,77064.31,1.44,-0.1136,0.00041,2.53818]
[1777613177041,35.64,77064.31,1.44,-0.1136,0.00041,2.53818]
[1777613177746,35.64,77064.31,1.44,-0.1136,0.00041,2.53818]
[1777613177690,35.64,77070.28,1.44,-0.11117,0.0004,2.49952]
[1777613177784,35.64,77070.28,1.44,-0.11117,0.0004,2.49952]
[1777613178558,35.64,77070.28,1.44,-0.11117,0.0004,2.49952]
[1777613178590,35.64,77070.28,1.44,-0.11117,0.0004,2.49952]
[1777613183891,35.65,77070.6,1.44,-0.11106,0.0004,2.4977]
[1777613188929,35.65,77070.48,1.44,-0.11112,0.0004,2.49871]
[1777613193770,35.65,77070.25,1.44,-0.11048,0.0004,2.48024]
[1777613196721,35.65,77070.46,1.44,-0.1104,0.0004,2.47894]
[1777613200182,35.65,77071.83,1.44,-0.10986,0.0004,2.47038]
[1777613202552,35.66,77069.25,1.44,-0.11092,0.0004,2.48729]
[1777613208059,35.66,77068.27,1.44,-0.11133,0.0004,2.49391]
[1777613213094,35.66,77068.66,1.44,-0.11119,0.0004,2.49161]
[1777613218129,35.66,77069.98,1.44,-0.11067,0.0004,2.48335]
[1777613223164,35.67,77069.72,1.44,-0.11079,0.0004,2.48532]
[1777613228198,35.67,77071.9,1.44,-0.10994,0.0004,2.47157]
[1777613233766,35.67,77071.8,1.44,-0.10999,0.0004,2.4725]
[1777613234184,35.67,77072.16,1.44,-0.10986,0.0004,2.47033]
[1777613239614,35.68,77074.03,1.44,-0.10913,0.0004,2.45862]
[1777613241300,35.68,77079.75,1.44,-0.10689,0.00039,2.42227]
[1777613242298,35.68,77083.0,1.44,-0.10562,0.00039,2.40165]
[1777613244313,35.68,77086.69,1.44,-0.10421,0.00039,2.37852]
[1777613246326,35.69,77090.08,1.44,-0.10294,0.00038,2.35745]
[1777613251588,35.7,77088.82,1.44,-0.10347,0.00038,2.36634]
[1777613251690,35.7,77088.64,1.44,-0.10283,0.00038,2.34793]
[1777613253723,35.7,77088.64,1.44,-0.10284,0.00038,2.34816]
[1777613255389,35.71,77093.43,1.44,-0.10105,0.00038,2.31847]
[1777613256046,35.71,77093.43,1.44,-0.10105,0.00038,2.31847]
[1777613256096,35.71,77093.43,1.44,-0.10105,0.00038,2.31847]
[1777613256103,35.71,77093.43,1.44,-0.10105,0.00038,2.31847]
[1777613256397,35.71,77092.61,1.44,-0.1014,0.00038,2.32417]
[1777613262437,35.73,77092.22,1.44,-0.10165,0.00038,2.32833]
[1777613265459,35.74,77089.65,1.44,-0.10267,0.00038,2.34536]
[1777613268598,35.74,77088.92,1.44,-0.10298,0.00038,2.35047]
[1777613274521,35.76,77087.86,1.44,-0.10349,0.00038,2.35882]
[1777613279556,35.77,77088.24,1.44,-0.10341,0.00038,2.35759]
[1777613281733,35.77,77087.97,1.44,-0.10353,0.00038,2.35953]
[1777613283109,35.78,77087.36,1.44,-0.10379,0.00038,2.36385]
[1777613288620,35.79,77086.85,1.44,-0.10407,0.00039,2.36837]
[1777613295670,35.8,77086.84,1.44,-0.10416,0.00039,2.36993]
[1777613299699,35.81,77089.08,1.44,-0.10336,0.00038,2.35667]
[1777613302152,35.82,77088.89,1.44,-0.10346,0.00038,2.35833]
[1777613304028,35.82,77088.47,1.44,-0.10365,0.00038,2.36143]
[1777613306944,35.83,77085.79,1.44,-0.10472,0.00039,2.37901]
[1777613311786,35.84,77085.29,1.44,-0.10422,0.00039,2.36302]
[1777613316818,35.85,77085.59,1.44,-0.10417,0.00039,2.36217]
[1777613321853,35.86,77086.22,1.44,-0.10399,0.00039,2.35927]
[1777613326888,35.87,77085.74,1.44,-0.10424,0.00039,2.3634]
[1777613329018,35.87,77086.48,1.44,-0.10398,0.00039,2.35917]
[1777613330920,35.87,77086.64,1.44,-0.10394,0.00039,2.35838]
[1777613333465,35.88,77085.18,1.44,-0.10453,0.00039,2.36803]
[1777613334047,35.88,77085.39,1.44,-0.10447,0.00039,2.36712]
[1777613336181,35.88,77085.32,1.44,-0.10451,0.00039,2.36778]
[1777613336283,35.88,77079.42,1.44,-0.10682,0.00039,2.40534]
[1777613340584,35.89,77078.24,1.44,-0.10732,0.00039,2.41337]
[1777613340680,35.89,77078.49,1.44,-0.10724,0.00039,2.41206]
[1777613343368,35.89,77077.74,1.44,-0.10754,0.00039,2.41696]
[1777613343423,35.9,77072.73,1.44,-0.10954,0.0004,2.44903]
[1777613345392,35.9,77072.73,1.44,-0.10955,0.0004,2.44916]
[1777613348407,35.9,77071.77,1.44,-0.10995,0.0004,2.45555]
[1777613352073,35.9,77068.75,1.44,-0.11119,0.0004,2.47524]
[1777613355532,35.9,77067.3,1.44,-0.11178,0.00041,2.48464]
[1777613355612,35.9,77065.54,1.44,-0.1125,0.00041,2.49602]
[1777613361136,35.9,77061.03,1.44,-0.11435,0.00041,2.5251]
[1777613362077,35.9,77061.03,1.44,-0.11435,0.00041,2.5251]
[1777613362145,35.9,77060.89,1.44,-0.11441,0.00041,2.526]
[1777613363639,35.9,77060.89,1.44,-0.11441,0.00041,2.526]
[1777613363725,35.9,77058.72,1.44,-0.1153,0.00041,2.53996]
[1777613366171,35.9,77054.34,1.44,-0.11712,0.00042,2.56823]
[1777613371205,35.9,77054.37,1.44,-0.11631,0.00042,2.54714]
[1777613376244,35.9,77054.62,1.44,-0.11619,0.00042,2.54518]
[1777613381282,35.89,77052.09,1.44,-0.11723,0.00042,2.56126]
[1777613385023,35.89,77051.79,1.44,-0.11735,0.00042,2.56314]
[1777613385039,35.89,77051.79,1.44,-0.11735,0.00042,2.56314]
[1777613386619,35.89,77051.39,1.44,-0.11751,0.00042,2.56549]
[1777613386651,35.89,77047.65,1.44,-0.11908,0.00043,2.58963]
[1777613387894,35.89,77047.65,1.44,-0.11908,0.00043,2.58963]
[1777613388689,35.89,77047.59,1.44,-0.11911,0.00043,2.59002]
[1777613390062,35.89,77046.79,1.44,-0.11943,0.00043,2.595]
[1777613391353,35.88,77049.05,1.44,-0.11845,0.00042,2.58004]
[1777613395545,35.88,77048.66,1.44,-0.1186,0.00042,2.58228]
[1777613395555,35.88,77048.66,1.44,-0.1186,0.00042,2.58228]
[1777613397007,35.88,77047.89,1.44,-0.11892,0.00043,2.58716]
[1777613398146,35.88,77047.08,1.44,-0.11926,0.00043,2.59236]
[1777613398224,35.88,77047.08,1.44,-0.11926,0.00043,2.59236]
[1777613398233,35.88,77047.08,1.44,-0.11926,0.00043,2.59236]
[1777613400517,35.88,77047.42,1.44,-0.1191,0.00043,2.58991]
[1777613403590,35.87,77047.05,1.44,-0.11925,0.00043,2.59216]
[1777613404175,35.87,77046.79,1.44,-0.11935,0.00043,2.59369]
[1777613404248,35.87,77046.79,1.44,-0.11935,0.00043,2.59369]
[1777613406458,35.87,77039.3,1.44,-0.12256,0.00043,2.64241]
[1777613407466,35.87,77036.55,1.44,-0.12376,0.00044,2.66034]
[1777613413507,35.86,77036.48,1.44,-0.12372,0.00044,2.65978]
[1777613418542,35.85,77035.38,1.44,-0.12413,0.00044,2.66594]
[1777613420559,35.85,77032.72,1.44,-0.12528,0.00044,2.68305]
[1777613425594,35.84,77033.12,1.44,-0.12503,0.00044,2.67941]
[1777613426184,35.84,77033.12,1.44,-0.12503,0.00044,2.67941]
[1777613426558,35.84,77033.12,1.44,-0.12503,0.00044,2.67941]
[1777613431638,35.82,77033.39,1.44,-0.12405,0.00044,2.65573]
[1777613436677,35.81,77032.68,1.44,-0.1243,0.00044,2.65951]
[1777613441706,35.81,77032.89,1.44,-0.12415,0.00044,2.65727]
[1777613448757,35.79,77032.0,1.44,-0.12447,0.00044,2.66192]
[1777613451776,35.79,77029.05,1.44,-0.12574,0.00045,2.6808]
[1777613456816,35.78,77028.52,1.44,-0.12591,0.00045,2.68329]
[1777613461846,35.77,77027.91,1.44,-0.12611,0.00045,2.68628]
[1777613466881,35.76,77028.25,1.44,-0.12589,0.00045,2.68302]
[1777613471916,35.75,77027.41,1.44,-0.1262,0.00045,2.68752]
[1777613475943,35.74,77031.78,1.44,-0.1242,0.00044,2.65787]
[1777613477315,35.74,77032.02,1.44,-0.12408,0.00044,2.65613]
[1777613479354,35.73,77032.24,1.44,-0.12396,0.00044,2.65435]
[1777613479377,35.73,77032.24,1.44,-0.12396,0.00044,2.65435]
[1777613479389,35.73,77032.24,1.44,-0.12396,0.00044,2.65435]
[1777613480978,35.73,77030.04,1.44,-0.12491,0.00044,2.66852]
[1777613482071,35.73,77028.6,1.44,-0.12554,0.00045,2.67783]
[1777613483417,35.73,77028.67,1.44,-0.1255,0.00045,2.67717]
[1777613489036,35.71,77028.6,1.44,-0.12545,0.00045,2.67646]
[1777613491051,35.71,77029.54,1.44,-0.12421,0.00044,2.64909]
[1777613496086,35.7,77029.51,1.44,-0.12417,0.00044,2.64844]
[1777613501120,35.69,77029.34,1.44,-0.12419,0.00044,2.64876]
[1777613506155,35.68,77029.07,1.44,-0.12426,0.00044,2.64974]
[1777613511189,35.68,77029.08,1.44,-0.1242,0.00044,2.64888]
[1777613517232,35.67,77028.93,1.44,-0.1242,0.00044,2.64892]
[1777613522267,35.66,77028.63,1.44,-0.12428,0.00044,2.65011]
[1777613527301,35.65,77027.53,1.44,-0.12472,0.00045,2.65658]
[1777613533345,35.64,77028.6,1.44,-0.12418,0.00044,2.64855]
[1777613536214,35.64,77029.69,1.44,-0.12367,0.00044,2.64104]
[1777613536367,35.64,77034.2,1.44,-0.12167,0.00044,2.61113]
[1777613537374,35.63,77036.37,1.44,-0.12071,0.00044,2.59668]
[1777613541402,35.63,77038.44,1.44,-0.11978,0.00043,2.5826]
[1777613543416,35.63,77035.86,1.44,-0.12088,0.00044,2.59933]
[1777613548451,35.62,77038.12,1.44,-0.11986,0.00043,2.5839]
[1777613551473,35.62,77038.06,1.44,-0.11908,0.00043,2.56321]
[1777613556506,35.61,77039.6,1.44,-0.11838,0.00043,2.55269]
[1777613561541,35.61,77041.33,1.44,-0.11761,0.00043,2.54104]
[1777613566577,35.61,77042.8,1.44,-0.11697,0.00043,2.53121]
[1777613571612,35.61,77043.07,1.44,-0.11684,0.00043,2.52927]
[1777613576647,35.6,77043.76,1.44,-0.11654,0.00043,2.52461]
[1777613581683,35.6,77044.79,1.44,-0.11609,0.00043,2.51776]
[1777613587725,35.6,77044.75,1.44,-0.1161,0.00043,2.5179]
[1777613592764,35.6,77045.5,1.44,-0.11577,0.00043,2.51293]
[1777613598802,35.6,77046.05,1.44,-0.11554,0.00042,2.50931]
[1777613603836,35.6,77046.12,1.44,-0.11551,0.00042,2.50883]
[1777613604844,35.6,77048.54,1.44,-0.11448,0.00042,2.49307]
[1777613605852,35.6,77050.83,1.44,-0.11352,0.00042,2.47821]
[1777613606858,35.6,77052.97,1.44,-0.11263,0.00042,2.46436]
[1777613611893,35.6,77052.23,1.44,-0.11217,0.00042,2.44877]
[1777613612900,35.61,77055.77,1.44,-0.1107,0.00041,2.42593]
[1777613613907,35.61,77059.27,1.44,-0.10927,0.00041,2.40348]
[1777613617935,35.61,77056.69,1.44,-0.11037,0.00041,2.42068]
[1777613622970,35.62,77055.5,1.44,-0.1109,0.00041,2.42897]
[1777613628011,35.62,77055.2,1.44,-0.11106,0.00041,2.43144]
[1777613630786,35.63,77057.02,1.44,-0.11032,0.00041,2.4199]
[1777613630912,35.63,77057.02,1.44,-0.11032,0.00041,2.4199]
[1777613631028,35.63,77058.57,1.44,-0.10969,0.00041,2.41003]
[1777613632035,35.63,77061.25,1.44,-0.1086,0.00041,2.39293]
[1777613639084,35.64,77061.54,1.44,-0.10855,0.00041,2.39218]
[1777613644119,35.65,77062.12,1.44,-0.10837,0.00041,2.38926]
[1777613646132,35.65,77059.71,1.44,-0.10937,0.00041,2.40504]
[1777613647876,35.65,77059.96,1.44,-0.10928,0.00041,2.40357]
[1777613652058,35.66,77062.23,1.44,-0.10839,0.00041,2.3897]
[1777613657209,35.67,77062.01,1.44,-0.10853,0.00041,2.3919]
[1777613662244,35.67,77061.48,1.44,-0.1088,0.00041,2.39608]
[1777613668167,35.68,77059.68,1.44,-0.10958,0.00041,2.40838]
[1777613668261,35.68,77057.28,1.44,-0.11057,0.00041,2.42396]
[1777613670429,35.68,77057.73,1.44,-0.1104,0.00041,2.42119]
[1777613670468,35.68,77057.73,1.44,-0.1104,0.00041,2.42119]
[1777613670531,35.68,77057.99,1.44,-0.1103,0.00041,2.41963]
[1777613672199,35.68,77057.93,1.44,-0.10953,0.00041,2.39927]
[1777613677354,35.68,77058.0,1.44,-0.10945,0.00041,2.39809]
[1777613682389,35.67,77058.74,1.44,-0.10911,0.00041,2.39265]
[1777613686542,35.66,77060.9,1.44,-0.10819,0.00041,2.37825]
[1777613692459,35.66,77061.4,1.44,-0.10797,0.00041,2.3747]
[1777613697494,35.66,77061.1,1.44,-0.10809,0.00041,2.37662]
[1777613703249,35.66,77061.35,1.44,-0.10799,0.00041,2.37502]
[1777613710585,35.66,77062.32,1.44,-0.10759,0.00041,2.36881]
[1777613715620,35.67,77062.05,1.44,-0.10775,0.00041,2.37129]
[1777613720657,35.68,77064.1,1.44,-0.10698,0.0004,2.3591]
[1777613723676,35.68,77060.52,1.44,-0.10847,0.00041,2.38259]
[1777613725691,35.69,77058.4,1.44,-0.10936,0.00041,2.39655]
[1777613726974,35.69,77058.4,1.44,-0.10936,0.00041,2.39655]
[1777613727040,35.69,77058.4,1.44,-0.10936,0.00041,2.39655]
[1777613727048,35.69,77058.16,1.44,-0.10947,0.00041,2.39838]
[1777613731733,35.69,77057.68,1.44,-0.10891,0.00041,2.38129]
[1777613732852,35.69,77057.68,1.44,-0.10891,0.00041,2.38129]
[1777613732903,35.69,77057.68,1.44,-0.10891,0.00041,2.38129]
[1777613732945,35.7,77056.99,1.44,-0.10921,0.00041,2.38598]
[1777613734754,35.7,77053.95,1.44,-0.11048,0.00041,2.40568]
[1777613735986,35.7,77053.95,1.44,-0.11048,0.00041,2.40568]
[1777613736026,35.7,77053.95,1.44,-0.11048,0.00041,2.40568]
[1777613736087,35.7,77055.21,1.44,-0.10997,0.00041,2.39785]
[1777613736690,35.7,77055.21,1.44,-0.10997,0.00041,2.39785]
[1777613736717,35.7,77055.21,1.44,-0.10997,0.00041,2.39785]
[1777613737295,35.7,77055.21,1.44,-0.10997,0.00041,2.39785]
[1777613737323,35.7,77055.21,1.44,-0.10997,0.00041,2.39785]
[1777613736817,35.7,77055.12,1.44,-0.11001,0.00041,2.39843]
[1777613737353,35.7,77055.12,1.44,-0.11002,0.00041,2.39855]
[1777613742810,35.71,77055.52,1.44,-0.1099,0.00041,2.39666]
[1777613747850,35.72,77055.28,1.44,-0.11005,0.00041,2.39901]
[1777613753889,35.73,77056.19,1.44,-0.10973,0.00041,2.39399]
[1777613756909,35.73,77058.42,1.44,-0.10884,0.00041,2.38013]
[1777613761945,35.74,77058.27,1.44,-0.10895,0.00041,2.38188]
[1777613766980,35.74,77054.97,1.44,-0.11031,0.00041,2.40306]
[1777613767986,35.74,77052.28,1.44,-0.11142,0.00042,2.42037]
[1777613773022,35.74,77050.2,1.44,-0.11229,0.00042,2.43378]
[1777613775038,35.74,77044.81,1.44,-0.11457,0.00042,2.46879]
[1777613780075,35.74,77043.38,1.44,-0.11518,0.00043,2.47806]
[1777613786297,35.74,77043.54,1.44,-0.11512,0.00043,2.47702]
[1777613791313,35.74,77044.45,1.44,-0.11392,0.00042,2.45018]
[1777613798199,35.74,77044.43,1.44,-0.11393,0.00042,2.45031]
[1777613802533,35.74,77044.87,1.44,-0.11374,0.00042,2.44746]
[1777613802566,35.74,77044.87,1.44,-0.11374,0.00042,2.44746]
[1777613803234,35.74,77045.4,1.44,-0.11352,0.00042,2.44403]
[1777613806267,35.74,77045.02,1.44,-0.11368,0.00042,2.44649]
[1777613806306,35.74,77045.02,1.44,-0.11368,0.00042,2.44649]
[1777613806359,35.74,77044.11,1.44,-0.11407,0.00042,2.45238]
[1777613807238,35.74,77044.11,1.44,-0.11407,0.00042,2.45238]
[1777613808292,35.74,77044.54,1.44,-0.11388,0.00042,2.4496]
[1777613813898,35.74,77044.77,1.44,-0.11375,0.00042,2.44764]
[1777613813915,35.74,77044.7,1.44,-0.11378,0.00042,2.44809]
[1777613814589,35.74,77044.7,1.44,-0.11378,0.00042,2.44809]
[1777613815338,35.74,77044.72,1.44,-0.11378,0.00042,2.44796]
[1777613820374,35.74,77045.52,1.44,-0.11344,0.00042,2.44278]
[1777613823395,35.74,77047.77,1.44,-0.11249,0.00042,2.42824]
[1777613825409,35.74,77045.67,1.44,-0.11338,0.00042,2.4419]
[1777613833326,35.74,77044.64,1.44,-0.11384,0.00042,2.44889]
[1777613838499,35.74,77044.93,1.44,-0.11371,0.00042,2.44701]
[1777613843535,35.74,77043.88,1.44,-0.11416,0.00043,2.45381]
[1777613847562,35.74,77046.29,1.44,-0.11314,0.00042,2.43822]
[1777613849576,35.74,77043.8,1.44,-0.11419,0.00043,2.45433]
[1777613852598,35.74,77043.24,1.44,-0.11362,0.00043,2.43695]
[1777613857633,35.74,77042.18,1.44,-0.11407,0.00043,2.44382]
[1777613860654,35.74,77044.41,1.44,-0.11312,0.00042,2.42939]
[1777613861661,35.74,77046.53,1.44,-0.11223,0.00042,2.4157]
[1777613863675,35.74,77048.86,1.44,-0.11125,0.00042,2.40077]
[1777613868710,35.73,77049.65,1.44,-0.11084,0.00042,2.39447]
[1777613873322,35.71,77050.05,1.44,-0.11058,0.00042,2.39031]
[1777613877375,35.69,77050.41,1.44,-0.11029,0.00042,2.38591]
[1777613882808,35.66,77051.66,1.44,-0.10958,0.00042,2.37495]
[1777613887843,35.66,77051.6,1.44,-0.10961,0.00042,2.37533]
[1777613892878,35.64,77053.25,1.44,-0.10877,0.00041,2.36225]
[1777613897914,35.61,77053.42,1.44,-0.10854,0.00041,2.35875]
[1777613902948,35.59,77054.11,1.44,-0.1081,0.00041,2.35195]
[1777613907983,35.57,77055.45,1.44,-0.10741,0.00041,2.34106]
[1777613911005,35.55,77055.49,1.44,-0.1065,0.00041,2.31855]
[1777613916039,35.53,77053.83,1.44,-0.10704,0.00041,2.32703]
[1777613921076,35.51,77053.59,1.44,-0.10698,0.00041,2.32599]
[1777613925104,35.49,77045.14,1.44,-0.11041,0.00042,2.37919]
[1777613926123,35.49,77041.06,1.44,-0.11214,0.00043,2.40565]
[1777613928127,35.49,77038.91,1.44,-0.11306,0.00043,2.41975]
[1777613933536,35.5,77038.57,1.44,-0.11324,0.00043,2.42235]
[1777613937190,35.5,77035.5,1.44,-0.11459,0.00043,2.44282]
[1777613940281,35.5,77035.88,1.44,-0.11443,0.00043,2.44048]
[1777613941529,35.51,77030.28,1.44,-0.11688,0.00044,2.47722]
[1777613942650,35.51,77030.28,1.44,-0.11688,0.00044,2.47728]
[1777613943232,35.51,77027.27,1.44,-0.11821,0.00044,2.49704]
[1777613943965,35.51,77027.27,1.44,-0.11821,0.00044,2.49704]
[1777613944238,35.51,77026.78,1.44,-0.11842,0.00044,2.50025]
[1777613945456,35.51,77026.78,1.44,-0.11842,0.00044,2.50025]
[1777613946253,35.51,77026.66,1.44,-0.11847,0.00044,2.50101]
[1777613951287,35.51,77025.71,1.44,-0.11889,0.00044,2.50713]
[1777613953944,35.5,77025.62,1.44,-0.11892,0.00044,2.50767]
[1777613954309,35.5,77025.39,1.44,-0.11902,0.00044,2.50915]
[1777613955487,35.5,77025.39,1.44,-0.11902,0.00044,2.50915]
[1777613956322,35.5,77025.46,1.44,-0.11899,0.00044,2.50862]
[1777613956881,35.5,77025.46,1.44,-0.11899,0.00044,2.50862]
[1777613957330,35.5,77026.71,1.44,-0.11843,0.00044,2.50038]
[1777613958028,35.5,77026.71,1.44,-0.11843,0.00044,2.50038]
[1777613958337,35.5,77029.28,1.44,-0.1173,0.00044,2.48349]
[1777613964382,35.5,77030.9,1.44,-0.11659,0.00044,2.47297]
[1777613964747,35.5,77030.9,1.44,-0.11659,0.00044,2.47297]
[1777613966411,35.5,77030.97,1.44,-0.11656,0.00044,2.47253]
[1777613966500,35.5,77038.68,1.44,-0.11323,0.00043,2.42222]
[1777613966721,35.5,77038.68,1.44,-0.11323,0.00043,2.42222]
[1777613967027,35.5,77038.68,1.44,-0.11323,0.00043,2.42222]
[1777613967406,35.51,77038.74,1.44,-0.1132,0.00043,2.42188]
[1777613967919,35.51,77038.74,1.44,-0.1132,0.00043,2.42188]
[1777613970424,35.51,77043.46,1.44,-0.11122,0.00042,2.39155]
[1777613970719,35.51,77043.46,1.44,-0.11122,0.00042,2.39155]
[1777613971432,35.51,77043.38,1.44,-0.11044,0.00042,2.37113]
[1777613974453,35.51,77048.62,1.44,-0.10827,0.00042,2.33778]
[1777613975458,35.51,77050.91,1.44,-0.10732,0.00041,2.32305]
[1777613980134,35.51,77051.33,1.44,-0.10715,0.00041,2.32035]
[1777613980494,35.51,77054.29,1.44,-0.10593,0.00041,2.30137]
[1777613980858,35.51,77054.29,1.44,-0.10593,0.00041,2.30137]
[1777613981501,35.51,77058.59,1.44,-0.10418,0.0004,2.2739]
[1777613981839,35.51,77058.59,1.44,-0.10418,0.0004,2.2739]
[1777613981867,35.51,77058.59,1.44,-0.10418,0.0004,2.2739]
[1777613982508,35.51,77059.18,1.44,-0.10392,0.0004,2.26978]
[1777613983515,35.51,77063.08,1.44,-0.10233,0.0004,2.24462]
[1777613985528,35.5,77065.39,1.44,-0.10137,0.0004,2.22934]
[1777613986766,35.5,77065.99,1.44,-0.10111,0.0004,2.22522]
[1777613991571,35.48,77070.93,1.44,-0.09908,0.00039,2.19256]
[1777613996606,35.47,77070.77,1.44,-0.09906,0.00039,2.1923]
[1777613999512,35.47,77070.51,1.44,-0.09915,0.00039,2.19368]
[1777614001136,35.46,77070.3,1.44,-0.0992,0.00039,2.1945]
[1777614001220,35.46,77071.97,1.44,-0.09851,0.00039,2.18349]
[1777614004524,35.45,77065.46,1.44,-0.10103,0.0004,2.22386]
[1777614006441,35.45,77062.64,1.44,-0.10212,0.0004,2.2412]
[1777614011834,35.43,77062.02,1.44,-0.10228,0.0004,2.24387]
[1777614012655,35.43,77063.95,1.44,-0.10149,0.0004,2.23129]
[1777614016824,35.42,77061.64,1.44,-0.10232,0.0004,2.24445]
[1777614022790,35.4,77061.36,1.44,-0.10232,0.0004,2.24436]
[1777614027823,35.38,77060.75,1.44,-0.10246,0.0004,2.24664]
[1777614031853,35.37,77063.53,1.44,-0.10046,0.0004,2.20683]
[1777614036886,35.35,77064.25,1.44,-0.10009,0.0004,2.20081]
[1777614041921,35.34,77065.61,1.44,-0.09947,0.00039,2.19092]
[1777614046955,35.33,77066.12,1.44,-0.09919,0.00039,2.18646]
[1777614051994,35.32,77066.62,1.44,-0.09892,0.00039,2.18211]
[1777614052999,35.32,77068.72,1.44,-0.09808,0.00039,2.16862]
[1777614058592,35.31,77070.16,1.44,-0.09747,0.00039,2.15869]
[1777614060050,35.3,77067.83,1.44,-0.09834,0.00039,2.17279]
[1777614064467,35.3,77067.94,1.44,-0.09826,0.00039,2.17146]
[1777614064501,35.3,77067.94,1.44,-0.09826,0.00039,2.17146]
[1777614064543,35.29,77068.67,1.44,-0.09795,0.00039,2.16642]
[1777614070118,35.28,77068.35,1.44,-0.09801,0.00039,2.16739]
[1777614075154,35.27,77068.05,1.44,-0.09806,0.00039,2.16824]
[1777614080187,35.26,77068.03,1.44,-0.098,0.00039,2.16732]
[1777614085227,35.25,77068.04,1.44,-0.09792,0.00039,2.166]
[1777614089251,35.24,77064.46,1.44,-0.09928,0.0004,2.18783]
[1777614090257,35.24,77061.79,1.44,-0.10034,0.0004,2.20479]
[1777614092272,35.23,77061.87,1.44,-0.09945,0.0004,2.18265]
[1777614097306,35.22,77061.61,1.44,-0.09948,0.0004,2.18312]
[1777614102341,35.21,77064.56,1.44,-0.09824,0.00039,2.16328]
[1777614107377,35.2,77064.87,1.44,-0.09806,0.00039,2.16031]
[1777614112412,35.19,77063.54,1.44,-0.09852,0.0004,2.16773]
[1777614117447,35.18,77063.74,1.44,-0.09837,0.00039,2.16533]
[1777614122483,35.17,77067.76,1.44,-0.09672,0.00039,2.13874]
[1777614127524,35.16,77067.12,1.44,-0.0969,0.00039,2.14159]
[1777614132556,35.14,77067.36,1.44,-0.09672,0.00039,2.13865]
[1777614137590,35.13,77067.24,1.44,-0.09668,0.00039,2.13801]
[1777614142625,35.13,77067.78,1.44,-0.09647,0.00039,2.1346]
[1777614145647,35.13,77064.22,1.44,-0.09786,0.00039,2.15711]
[1777614150701,35.13,77064.26,1.44,-0.09785,0.00039,2.15685]
[1777614150682,35.13,77057.95,1.44,-0.10035,0.0004,2.19697]
[1777614151690,35.13,77055.27,1.44,-0.10062,0.0004,2.1931]
[1777614156724,35.13,77053.89,1.44,-0.10117,0.00041,2.20192]
[1777614161507,35.13,77052.73,1.44,-0.10165,0.00041,2.20934]
[1777614162769,35.13,77069.05,1.44,-0.09517,0.00039,2.10581]
[1777614163774,35.13,77085.19,1.44,-0.08907,0.00037,2.00547]
[1777614168811,35.13,77085.81,1.44,-0.08884,0.00037,2.00165]
[1777614170996,35.13,77085.77,1.44,-0.08886,0.00037,2.0019]
[1777614171067,35.13,77085.77,1.44,-0.08886,0.00037,2.0019]
[1777614171105,35.13,77085.77,1.44,-0.08886,0.00037,2.0019]
[1777614171207,35.13,77085.33,1.44,-0.08902,0.00037,2.0046]
[1777614175755,35.13,77082.17,1.44,-0.09019,0.00037,2.02408]
[1777614180893,35.13,77081.35,1.44,-0.0905,0.00037,2.02915]
[1777614183915,35.13,77083.56,1.44,-0.08967,0.00037,2.0155]
[1777614188950,35.13,77083.65,1.44,-0.08964,0.00037,2.01495]
[1777614193911,35.13,77083.46,1.44,-0.08971,0.00037,2.01612]
[1777614193932,35.13,77083.46,1.44,-0.08971,0.00037,2.01612]
[1777614194341,35.13,77084.89,1.44,-0.08918,0.00037,2.00731]
[1777614198398,35.13,77085.18,1.44,-0.08908,0.00037,2.00553]
[1777614198447,35.13,77085.18,1.44,-0.08908,0.00037,2.00553]
[1777614198496,35.12,77085.28,1.44,-0.08901,0.00037,2.00452]
[1777614198976,35.12,77085.28,1.44,-0.08901,0.00037,2.00452]
[1777614205062,35.1,77085.63,1.44,-0.08875,0.00037,2.00001]
[1777614208426,35.09,77085.12,1.44,-0.08889,0.00037,2.00238]
[1777614211103,35.08,77085.18,1.44,-0.08798,0.00037,1.97993]
[1777614216139,35.06,77085.49,1.44,-0.08776,0.00037,1.97619]
[1777614224195,35.06,77083.92,1.44,-0.08834,0.00037,1.98583]
[1777614229229,35.06,77083.34,1.44,-0.08855,0.00037,1.98939]
[1777614234265,35.06,77083.0,1.44,-0.08868,0.00037,1.99148]
[1777614240307,35.06,77083.47,1.44,-0.0885,0.00037,1.98859]
[1777614245342,35.06,77085.34,1.44,-0.08782,0.00037,1.97711]
[1777614250381,35.06,77087.62,1.44,-0.08698,0.00036,1.96315]
[1777614252391,35.06,77091.5,1.44,-0.08558,0.00036,1.93949]
[1777614257427,35.06,77089.28,1.44,-0.08638,0.00036,1.95301]
[1777614262461,35.06,77089.88,1.44,-0.08616,0.00036,1.94935]
[1777614265481,35.06,77085.52,1.44,-0.08775,0.00037,1.976]
[1777614270526,35.06,77085.14,1.44,-0.08789,0.00037,1.97833]
[1777614271533,35.06,77085.56,1.44,-0.08694,0.00037,1.9552]
[1777614276569,35.06,77084.48,1.44,-0.08734,0.00037,1.96181]
[1777614281604,35.06,77084.33,1.44,-0.08739,0.00037,1.96272]
[1777614286638,35.05,77085.87,1.44,-0.08677,0.00036,1.95232]
[1777614288218,35.05,77085.28,1.44,-0.08697,0.00037,1.9556]
[1777614288257,35.05,77085.28,1.44,-0.08697,0.00037,1.9556]
[1777614288651,35.05,77084.66,1.44,-0.08717,0.00037,1.95906]
[1777614290669,35.04,77087.73,1.44,-0.08602,0.00036,1.93965]
[1777614295709,35.02,77088.58,1.44,-0.08562,0.00036,1.933]
[1777614302758,35.0,77088.19,1.44,-0.08564,0.00036,1.93333]
[1777614308803,34.99,77088.3,1.44,-0.0855,0.00036,1.93091]
[1777614309808,34.99,77084.98,1.44,-0.08669,0.00037,1.9509]
[1777614314841,34.97,77085.78,1.44,-0.0863,0.00036,1.94444]
[1777614321891,34.95,77087.37,1.44,-0.0856,0.00036,1.93264]
[1777614326926,34.94,77085.63,1.44,-0.08615,0.00036,1.94183]
[1777614331961,34.92,77085.62,1.44,-0.08527,0.00036,1.91986]
[1777614333975,34.92,77081.63,1.44,-0.08669,0.00037,1.94366]
[1777614336907,34.91,77081.17,1.44,-0.08683,0.00037,1.9459]
[1777614336947,34.91,77081.17,1.44,-0.08683,0.00037,1.9459]
[1777614337007,34.91,77081.23,1.44,-0.08679,0.00037,1.94522]
[1777614345054,34.9,77081.25,1.44,-0.08676,0.00037,1.94479]
[1777614346955,34.9,77076.28,1.44,-0.0886,0.00037,1.9754]
[1777614350088,34.9,77079.51,1.44,-0.0874,0.00037,1.95535]
[1777614351095,34.9,77081.67,1.44,-0.08659,0.00037,1.94202]
[1777614354922,34.9,77082.27,1.44,-0.08637,0.00037,1.93834]
[1777614354957,34.9,77082.27,1.44,-0.08637,0.00037,1.93834]
[1777614355124,34.9,77081.54,1.44,-0.08664,0.00037,1.94281]
[1777614361165,34.9,77082.12,1.44,-0.08643,0.00037,1.93926]
[1777614363180,34.9,77084.94,1.44,-0.0854,0.00036,1.92201]
[1777614364933,34.9,77084.94,1.44,-0.0854,0.00036,1.92201]
[1777614364976,34.9,77084.94,1.44,-0.0854,0.00036,1.92201]
[1777614365015,34.9,77085.22,1.44,-0.0853,0.00036,1.9203]
[1777614368308,34.9,77086.23,1.44,-0.08493,0.00036,1.91414]
[1777614368332,34.9,77086.23,1.44,-0.08493,0.00036,1.91414]
[1777614368433,34.9,77086.43,1.44,-0.08486,0.00036,1.91293]
[1777614374257,34.89,77086.81,1.44,-0.08466,0.00036,1.90958]
[1777614379666,34.88,77087.8,1.44,-0.08424,0.00036,1.90255]
[1777614379675,34.88,77087.8,1.44,-0.08424,0.00036,1.90255]
[1777614379678,34.88,77087.8,1.44,-0.08424,0.00036,1.90255]
[1777614379707,34.88,77087.8,1.44,-0.08424,0.00036,1.90255]
[1777614379807,34.88,77088.11,1.44,-0.0841,0.00036,1.90018]
[1777614385334,34.87,77087.65,1.44,-0.0842,0.00036,1.90177]
[1777614389256,34.86,77087.73,1.44,-0.08413,0.00036,1.90055]
[1777614390377,34.86,77089.28,1.44,-0.08356,0.00036,1.8909]
[1777614390474,34.85,77089.03,1.44,-0.08363,0.00036,1.89217]
[1777614391375,34.85,77088.96,1.44,-0.08285,0.00036,1.87188]
[1777614396411,34.84,77089.6,1.44,-0.08256,0.00036,1.86698]
[1777614401446,34.83,77089.94,1.44,-0.08239,0.00036,1.86398]
[1777614402946,34.83,77089.94,1.44,-0.08239,0.00036,1.86398]
[1777614403042,34.83,77095.42,1.44,-0.08043,0.00035,1.83065]
[1777614403695,34.83,77095.42,1.44,-0.08043,0.00035,1.83065]
[1777614403736,34.83,77095.42,1.44,-0.08043,0.00035,1.83065]
[1777614403749,34.83,77095.74,1.44,-0.08031,0.00035,1.82859]
[1777614409509,34.82,77093.86,1.44,-0.08093,0.00035,1.83914]
[1777614410808,34.82,77093.86,1.44,-0.08093,0.00035,1.83914]
[1777614410830,34.82,77093.86,1.44,-0.08093,0.00035,1.83914]
[1777614410908,34.82,77091.8,1.44,-0.08164,0.00035,1.85122]
[1777614416558,34.81,77091.06,1.44,-0.08184,0.00035,1.85466]
[1777614418787,34.81,77090.92,1.44,-0.08189,0.00035,1.85551]
[1777614418830,34.81,77090.92,1.44,-0.08189,0.00035,1.85551]
[1777614418888,34.8,77090.97,1.44,-0.08185,0.00035,1.85486]
[1777614424614,34.79,77090.99,1.44,-0.08178,0.00035,1.8537]
[1777614429649,34.79,77095.78,1.44,-0.08005,0.00035,1.82409]
[1777614430656,34.78,77102.88,1.44,-0.0776,0.00034,1.78172]
[1777614431663,34.78,77105.97,1.44,-0.07655,0.00034,1.76343]
[1777614433677,34.78,77108.65,1.44,-0.07564,0.00033,1.74762]
[1777614435693,34.78,77111.66,1.44,-0.07464,0.00033,1.73003]
[1777614441732,34.78,77112.79,1.44,-0.07427,0.00033,1.72355]
[1777614444754,34.78,77114.92,1.44,-0.07358,0.00033,1.71129]
[1777614446595,34.78,77114.92,1.44,-0.07358,0.00033,1.71129]
[1777614447239,34.79,77116.35,1.44,-0.07312,0.00033,1.70311]
[1777614447778,34.79,77116.33,1.44,-0.07313,0.00033,1.70328]
[1777614448782,34.79,77119.93,1.44,-0.07197,0.00032,1.6826]
[1777614451804,34.79,77121.11,1.44,-0.07085,0.00032,1.65635]
[1777614456839,34.8,77123.82,1.44,-0.07003,0.00032,1.64157]
[1777614457853,34.8,77128.48,1.44,-0.06858,0.00031,1.61538]
[1777614458856,34.8,77135.64,1.44,-0.06638,0.0003,1.57539]
[1777614459860,34.8,77137.93,1.44,-0.06569,0.0003,1.56271]
[1777614461487,34.8,77139.05,1.44,-0.06535,0.0003,1.55653]
[1777614461491,34.8,77139.05,1.44,-0.06535,0.0003,1.55653]
[1777614461873,34.8,77144.42,1.44,-0.06376,0.00029,1.5271]
[1777614462882,34.8,77147.62,1.44,-0.06283,0.00029,1.50972]
[1777614469930,34.8,77148.63,1.44,-0.06253,0.00029,1.50425]
[1777614470940,34.8,77143.71,1.44,-0.06397,0.00029,1.53098]
[1777614475973,34.8,77142.89,1.44,-0.06421,0.0003,1.53546]
[1777614479391,34.8,77141.77,1.44,-0.06454,0.0003,1.54159]
[1777614479721,34.8,77141.77,1.44,-0.06454,0.0003,1.54159]
[1777614480006,34.8,77134.16,1.44,-0.06683,0.0003,1.58361]
[1777614481007,34.8,77130.33,1.44,-0.06802,0.00031,1.60523]
[1777614484028,34.81,77128.07,1.44,-0.06875,0.00031,1.61851]
[1777614489063,34.81,77126.39,1.44,-0.06932,0.00031,1.62884]
[1777614494099,34.82,77126.43,1.44,-0.06935,0.00031,1.62944]
[1777614504169,34.84,77126.46,1.44,-0.06944,0.00031,1.63089]
[1777614509205,34.85,77128.03,1.44,-0.06899,0.00031,1.62285]
[1777614511218,34.85,77129.14,1.44,-0.06792,0.00031,1.59735]
[1777614516257,34.85,77127.27,1.44,-0.06852,0.00031,1.60819]
[1777614520282,34.85,77129.72,1.44,-0.06776,0.00031,1.59447]
[1777614527331,34.85,77130.77,1.44,-0.06744,0.00031,1.58861]
[1777614532367,34.86,77131.72,1.44,-0.06719,0.00031,1.5842]
[1777614537401,34.86,77130.91,1.44,-0.06746,0.00031,1.58894]
[1777614538576,34.86,77130.91,1.44,-0.06746,0.00031,1.58894]
[1777614538584,34.86,77130.91,1.44,-0.06746,0.00031,1.58894]
[1777614538605,34.86,77130.91,1.44,-0.06746,0.00031,1.58894]
[1777614538677,34.86,77134.18,1.44,-0.06646,0.0003,1.57077]
[1777614540604,34.86,77134.16,1.44,-0.06646,0.0003,1.57088]
[1777614540701,34.86,77134.14,1.44,-0.06647,0.0003,1.57099]
[1777614542436,34.86,77138.67,1.44,-0.0651,0.0003,1.54601]
[1777614543443,34.86,77142.34,1.44,-0.06401,0.0003,1.52593]
[1777614544450,34.86,77146.76,1.44,-0.06272,0.00029,1.50195]
[1777614549486,34.86,77146.03,1.44,-0.06293,0.00029,1.5059]
[1777614554520,34.86,77137.78,1.44,-0.06537,0.0003,1.5509]
[1777614555527,34.86,77132.78,1.44,-0.06688,0.00031,1.57854]
[1777614556537,34.86,77128.93,1.44,-0.06807,0.00031,1.6]
[1777614561569,34.86,77128.76,1.44,-0.06812,0.00031,1.60095]
[1777614566605,34.86,77124.94,1.44,-0.06931,0.00031,1.62242]
[1777614568618,34.86,77121.54,1.44,-0.07038,0.00032,1.64165]
[1777614571640,34.86,77121.52,1.44,-0.06963,0.00032,1.62195]
[1777614576675,34.87,77119.05,1.44,-0.07043,0.00032,1.63611]
[1777614580703,34.87,77122.45,1.44,-0.06938,0.00032,1.61746]
[1777614581710,34.87,77125.04,1.44,-0.06858,0.00031,1.60303]
[1777614586748,34.88,77125.66,1.44,-0.06845,0.00031,1.60067]
[1777614591781,34.89,77123.85,1.44,-0.06906,0.00031,1.61178]
[1777614592789,34.89,77121.41,1.44,-0.06984,0.00032,1.62572]
[1777614597825,34.9,77122.0,1.44,-0.0697,0.00032,1.62318]
[1777614602859,34.91,77122.58,1.44,-0.06956,0.00032,1.62072]
[1777614607893,34.92,77121.46,1.44,-0.06996,0.00032,1.62784]
[1777614612929,34.93,77122.14,1.44,-0.06979,0.00032,1.62479]
[1777614614943,34.93,77124.42,1.44,-0.06909,0.00031,1.61226]
[1777614619978,34.94,77123.55,1.44,-0.06941,0.00031,1.61801]
[1777614625012,34.95,77121.41,1.44,-0.07013,0.00032,1.63092]
[1777614630048,34.95,77121.82,1.44,-0.07005,0.00032,1.62937]
[1777614631055,34.95,77122.33,1.44,-0.06913,0.00031,1.60679]
[1777614636090,34.96,77121.24,1.44,-0.06953,0.00032,1.61376]
[1777614642132,34.97,77122.31,1.44,-0.06925,0.00032,1.6088]
[1777614647167,34.98,77121.41,1.44,-0.06958,0.00032,1.61475]
[1777614650188,34.99,77125.92,1.44,-0.06819,0.00031,1.58999]
[1777614655224,35.0,77127.63,1.44,-0.06772,0.00031,1.58152]
[1777614660259,35.01,77128.55,1.44,-0.0675,0.00031,1.5775]
[1777614663280,35.02,77122.29,1.44,-0.06949,0.00032,1.61315]
[1777614664288,35.02,77118.29,1.44,-0.07077,0.00032,1.63594]
[1777614665296,35.02,77113.83,1.44,-0.07222,0.00033,1.66147]
[1777614666301,35.02,77109.92,1.44,-0.07351,0.00033,1.68401]
[1777614667634,35.02,77109.91,1.44,-0.07352,0.00033,1.68416]
[1777614667671,35.02,77109.91,1.44,-0.07352,0.00033,1.68416]
[1777614667733,35.02,77109.98,1.44,-0.07349,0.00033,1.68376]
[1777614675846,35.02,77109.93,1.44,-0.07353,0.00033,1.68434]
[1777614680401,35.03,77107.7,1.44,-0.07429,0.00033,1.69769]
[1777614682701,35.03,77106.39,1.44,-0.07473,0.00033,1.70533]
[1777614682706,35.03,77106.39,1.44,-0.07473,0.00033,1.70533]
[1777614682803,35.03,77106.5,1.44,-0.0747,0.00033,1.70473]
[1777614689358,35.03,77106.85,1.44,-0.07459,0.00033,1.70289]
[1777614691478,35.03,77109.11,1.44,-0.07306,0.00033,1.66967]
[1777614696512,35.04,77109.47,1.44,-0.07296,0.00033,1.66794]
[1777614698527,35.04,77107.07,1.44,-0.07377,0.00033,1.68189]
[1777614703562,35.04,77106.28,1.44,-0.07405,0.00033,1.68674]
[1777614708596,35.04,77106.21,1.44,-0.07408,0.00033,1.68739]
[1777614709724,35.04,77106.21,1.44,-0.07408,0.00033,1.68739]
[1777614711125,35.04,77105.71,1.44,-0.07425,0.00033,1.69033]
[1777614711225,35.05,77105.71,1.44,-0.07426,0.00033,1.69042]
[1777614716653,35.05,77105.4,1.44,-0.07437,0.00033,1.69243]
[1777614721688,35.05,77105.13,1.44,-0.07448,0.00033,1.69419]
[1777614726723,35.05,77107.12,1.44,-0.07382,0.00033,1.68291]
[1777614731757,35.05,77106.42,1.44,-0.07407,0.00033,1.6872]
[1777614736794,35.06,77106.4,1.44,-0.07409,0.00033,1.68756]
[1777614741828,35.06,77106.55,1.44,-0.07406,0.00033,1.68694]
[1777614746863,35.06,77107.11,1.44,-0.07389,0.00033,1.68397]
[1777614751898,35.06,77104.91,1.44,-0.07384,0.00033,1.67654]
[1777614756933,35.07,77104.81,1.44,-0.07389,0.00033,1.67744]
[1777614765995,35.07,77103.16,1.44,-0.07447,0.00033,1.68745]
[1777614772037,35.07,77102.68,1.44,-0.07465,0.00034,1.69048]
[1777614777072,35.08,77104.01,1.44,-0.07422,0.00033,1.68306]
[1777614783115,35.08,77103.42,1.44,-0.07443,0.00033,1.68676]
[1777614786136,35.08,77101.22,1.44,-0.07518,0.00034,1.69957]
[1777614789156,35.08,77103.98,1.44,-0.07425,0.00033,1.68371]
[1777614790166,35.08,77113.58,1.44,-0.0711,0.00032,1.6289]
[1777614791056,35.08,77113.58,1.44,-0.0711,0.00032,1.6289]
[1777614791108,35.08,77113.58,1.44,-0.0711,0.00032,1.6289]
[1777614791171,35.08,77117.44,1.44,-0.06987,0.00032,1.60724]
[1777614792177,35.08,77120.94,1.44,-0.06876,0.00031,1.58763]
[1777614796207,35.08,77123.3,1.44,-0.06802,0.00031,1.57448]
[1777614797215,35.08,77127.97,1.44,-0.06658,0.00031,1.54863]
[1777614798385,35.08,77127.97,1.44,-0.06658,0.00031,1.54863]
[1777614798435,35.08,77129.75,1.44,-0.06603,0.00031,1.53884]
[1777614800443,35.08,77130.06,1.44,-0.06594,0.0003,1.53714]
[1777614800530,35.08,77121.3,1.44,-0.06865,0.00031,1.58562]
[1777614801697,35.08,77121.23,1.44,-0.06867,0.00031,1.58601]
[1777614801707,35.08,77121.23,1.44,-0.06867,0.00031,1.58601]
[1777614801741,35.08,77121.23,1.44,-0.06867,0.00031,1.58601]
[1777614801798,35.08,77121.18,1.44,-0.06869,0.00031,1.58629]
[1777614805270,35.08,77113.41,1.44,-0.07116,0.00032,1.62999]
[1777614805831,35.08,77113.41,1.44,-0.07116,0.00032,1.62999]
[1777614805867,35.08,77113.41,1.44,-0.07116,0.00032,1.62999]
[1777614805882,35.08,77113.41,1.44,-0.07116,0.00032,1.62999]
[1777614806278,35.08,77112.09,1.44,-0.07159,0.00032,1.63748]
[1777614807334,35.08,77112.09,1.44,-0.07159,0.00032,1.63748]
[1777614807344,35.08,77112.09,1.44,-0.07159,0.00032,1.63748]
[1777614807364,35.08,77112.09,1.44,-0.07159,0.00032,1.63748]
[1777614807379,35.08,77121.16,1.44,-0.06869,0.00031,1.5864]
[1777614810601,35.09,77121.05,1.44,-0.06874,0.00031,1.58721]
[1777614811312,35.09,77121.18,1.44,-0.06794,0.00031,1.56669]
[1777614816347,35.1,77120.73,1.44,-0.06814,0.00031,1.57028]
[1777614821383,35.11,77120.58,1.44,-0.06825,0.00031,1.57219]
[1777614822642,35.11,77120.58,1.44,-0.06825,0.00031,1.57219]
[1777614822770,35.11,77120.58,1.44,-0.06825,0.00031,1.57219]
[1777614828432,35.12,77117.93,1.44,-0.06917,0.00032,1.58845]
[1777614835481,35.13,77117.51,1.44,-0.06934,0.00032,1.59155]
[1777614835645,35.13,77117.51,1.44,-0.06934,0.00032,1.59155]
[1777614835656,35.13,77117.51,1.44,-0.06934,0.00032,1.59155]
[1777614836456,35.13,77117.51,1.44,-0.06934,0.00032,1.59155]
[1777614836482,35.13,77117.51,1.44,-0.06934,0.00032,1.59155]
[1777614836557,35.13,77117.04,1.44,-0.0695,0.00032,1.59436]
[1777614842530,35.13,77116.88,1.44,-0.06955,0.00032,1.59526]
[1777614847564,35.13,77116.8,1.44,-0.06958,0.00032,1.59571]
[1777614852601,35.13,77117.21,1.44,-0.06945,0.00032,1.59341]
[1777614853680,35.13,77117.21,1.44,-0.06945,0.00032,1.59341]
[1777614853705,35.13,77117.21,1.44,-0.06945,0.00032,1.59341]
[1777614853711,35.13,77116.57,1.44,-0.06965,0.00032,1.597]
[1777614859543,35.13,77115.18,1.44,-0.07009,0.00032,1.6048]
[1777614864684,35.13,77113.87,1.44,-0.07052,0.00032,1.61218]
[1777614865690,35.13,77111.53,1.44,-0.07127,0.00032,1.62539]
[1777614870725,35.13,77111.68,1.44,-0.07122,0.00032,1.62454]
[1777614873747,35.14,77111.86,1.44,-0.07039,0.00032,1.60355]
[1777614878782,35.15,77111.81,1.44,-0.07045,0.00032,1.60464]
[1777614881803,35.15,77109.49,1.44,-0.07123,0.00033,1.61822]
[1777614884824,35.15,77111.76,1.44,-0.07052,0.00032,1.60583]
[1777614889860,35.16,77111.12,1.44,-0.07077,0.00032,1.61021]
[1777614894894,35.17,77108.89,1.44,-0.07152,0.00033,1.62326]
[1777614897186,35.17,77109.56,1.44,-0.07131,0.00033,1.61947]
[1777614897288,35.17,77120.89,1.44,-0.06769,0.00031,1.55606]
[1777614897897,35.17,77120.89,1.44,-0.06769,0.00031,1.55606]
[1777614897984,35.17,77120.89,1.44,-0.06769,0.00031,1.55606]
[1777614898006,35.17,77120.89,1.44,-0.06769,0.00031,1.55606]
[1777614898023,35.17,77120.89,1.44,-0.06769,0.00031,1.55606]
[1777614898085,35.17,77127.07,1.44,-0.06578,0.00031,1.52206]
[1777614903959,35.17,77126.73,1.44,-0.06588,0.00031,1.52392]
[1777614905124,35.17,77126.73,1.44,-0.06588,0.00031,1.52392]
[1777614906014,35.17,77126.62,1.44,-0.06591,0.00031,1.52452]
[1777614906075,35.17,77124.14,1.44,-0.06668,0.00031,1.53813]
[1777614910001,35.17,77120.04,1.44,-0.06795,0.00031,1.56077]
[1777614915038,35.17,77124.9,1.44,-0.06644,0.00031,1.53395]
[1777614920073,35.17,77125.29,1.44,-0.06632,0.00031,1.53181]
[1777614924315,35.17,77125.7,1.44,-0.0662,0.00031,1.52956]
[1777614924412,35.17,77125.58,1.44,-0.06623,0.00031,1.53022]
[1777614930400,35.17,77125.55,1.44,-0.06624,0.00031,1.53039]
[1777614930495,35.17,77126.73,1.44,-0.06588,0.00031,1.52392]
[1777614931153,35.17,77126.73,1.44,-0.06511,0.0003,1.50403]
[1777614934463,35.17,77126.18,1.44,-0.06528,0.00031,1.50702]
[1777614934554,35.17,77124.14,1.44,-0.0659,0.00031,1.51816]
[1777614938510,35.17,77124.51,1.44,-0.06579,0.00031,1.51614]
[1777614938611,35.17,77124.42,1.44,-0.06582,0.00031,1.51663]
[1777614942598,35.17,77124.6,1.44,-0.06576,0.00031,1.51565]
[1777614942679,35.17,77124.58,1.44,-0.06577,0.00031,1.51575]
[1777614944245,35.17,77121.64,1.44,-0.06668,0.00031,1.53188]
[1777614947267,35.17,77118.98,1.44,-0.06751,0.00031,1.54655]
[1777614952300,35.17,77119.57,1.44,-0.06732,0.00031,1.54329]
[1777614957335,35.17,77119.06,1.44,-0.06748,0.00031,1.5461]
[1777614959349,35.17,77116.06,1.44,-0.06843,0.00032,1.56274]
[1777614964384,35.17,77112.28,1.44,-0.06963,0.00032,1.58383]
[1777614969419,35.17,77112.54,1.44,-0.06955,0.00032,1.58238]
[1777614970989,35.17,77112.17,1.44,-0.06967,0.00032,1.58445]
[1777614971112,35.17,77112.17,1.44,-0.06967,0.00032,1.58445]
[1777614971153,35.17,77112.17,1.44,-0.06967,0.00032,1.58445]
[1777614971433,35.17,77111.82,1.44,-0.06978,0.00032,1.58641]
[1777614974454,35.15,77109.52,1.44,-0.07045,0.00032,1.59817]
[1777614976414,35.15,77109.52,1.44,-0.07045,0.00032,1.59817]
[1777614976516,35.14,77112.27,1.44,-0.0695,0.00032,1.58155]
[1777614977077,35.14,77112.27,1.44,-0.0695,0.00032,1.58155]
[1777614977475,35.14,77112.49,1.44,-0.0694,0.00032,1.57973]
[1777614982511,35.12,77113.45,1.44,-0.06899,0.00032,1.57266]
[1777614989560,35.12,77113.91,1.44,-0.06885,0.00032,1.57009]
[1777614991574,35.11,77113.56,1.44,-0.06813,0.00032,1.55124]
[1777614996609,35.09,77115.12,1.44,-0.06749,0.00032,1.53992]
[1777614997385,35.09,77115.12,1.44,-0.06749,0.00032,1.53992]
[1777614997387,35.09,77115.12,1.44,-0.06749,0.00032,1.53992]
[1777614997615,35.08,77114.65,1.44,-0.06761,0.00032,1.54201]
[1777615002651,35.07,77113.92,1.44,-0.06775,0.00032,1.54451]
[1777615007685,35.05,77113.77,1.44,-0.06771,0.00032,1.54379]
[1777615012721,35.05,77113.24,1.44,-0.06788,0.00032,1.54673]
[1777615018763,35.05,77111.07,1.44,-0.06857,0.00032,1.55883]
[1777615023798,35.05,77111.14,1.44,-0.06855,0.00032,1.55843]
[1777615027416,35.05,77111.52,1.44,-0.06842,0.00032,1.55631]
[1777615027819,35.05,77111.88,1.44,-0.06831,0.00032,1.55431]
[1777615028045,35.05,77111.88,1.44,-0.06831,0.00032,1.55431]
[1777615028065,35.05,77111.88,1.44,-0.06831,0.00032,1.55431]
[1777615028085,35.05,77111.88,1.44,-0.06831,0.00032,1.55431]
[1777615028146,35.05,77113.08,1.44,-0.06793,0.00032,1.54762]
[1777615033868,35.05,77113.68,1.44,-0.06774,0.00032,1.54429]
[1777615038903,35.05,77114.05,1.44,-0.06762,0.00032,1.54223]
[1777615042712,35.05,77113.54,1.44,-0.06778,0.00032,1.54507]
[1777615044070,35.05,77113.61,1.44,-0.06776,0.00032,1.54468]
[1777615044170,35.05,77113.48,1.44,-0.0678,0.00032,1.5454]
[1777615049980,35.05,77113.28,1.44,-0.06786,0.00032,1.54651]
[1777615053001,35.05,77113.55,1.44,-0.06699,0.00032,1.52478]
[1777615059043,35.05,77113.88,1.44,-0.06688,0.00031,1.52296]
[1777615064336,35.05,77114.36,1.44,-0.06673,0.00031,1.52031]
[1777615064433,35.05,77119.63,1.44,-0.06509,0.00031,1.49137]
[1777615066337,35.05,77119.72,1.44,-0.06506,0.00031,1.49088]
[1777615066439,35.05,77125.81,1.44,-0.06321,0.0003,1.45783]
[1777615072133,35.05,77127.07,1.44,-0.06283,0.0003,1.45105]
[1777615074473,35.05,77126.94,1.44,-0.06287,0.0003,1.45175]
[1777615074492,35.05,77127.1,1.44,-0.06282,0.0003,1.45089]
[1777615080190,35.05,77127.11,1.44,-0.06282,0.0003,1.45084]
[1777615085226,35.05,77127.99,1.44,-0.06255,0.0003,1.44611]
[1777615086939,35.05,77128.16,1.44,-0.0625,0.0003,1.4452]
[1777615086948,35.05,77128.16,1.44,-0.0625,0.0003,1.4452]
[1777615087239,35.05,77128.32,1.44,-0.06245,0.0003,1.44434]
[1777615088093,35.05,77128.32,1.44,-0.06245,0.0003,1.44434]
[1777615088123,35.05,77128.32,1.44,-0.06245,0.0003,1.44434]
[1777615088252,35.05,77128.53,1.44,-0.06239,0.0003,1.44321]
[1777615090261,35.05,77132.57,1.44,-0.0612,0.00029,1.42165]
[1777615092275,35.05,77135.9,1.44,-0.06022,0.00029,1.40402]
[1777615097310,35.05,77134.87,1.44,-0.06052,0.00029,1.40946]
[1777615102345,35.05,77134.59,1.44,-0.06061,0.00029,1.41094]
[1777615106656,35.05,77134.35,1.44,-0.06068,0.00029,1.41221]
[1777615106953,35.05,77135.03,1.44,-0.06048,0.00029,1.40861]
[1777615107380,35.05,77135.03,1.44,-0.06048,0.00029,1.40861]
[1777615112415,35.05,77133.88,1.44,-0.06005,0.00029,1.39506]
[1777615117461,35.05,77134.65,1.44,-0.05983,0.00029,1.391]
[1777615122497,35.05,77134.3,1.44,-0.05993,0.00029,1.39284]
[1777615123504,35.05,77131.24,1.44,-0.06082,0.00029,1.409]
[1777615124511,35.05,77126.74,1.44,-0.06215,0.0003,1.43297]
[1777615129546,35.05,77126.6,1.44,-0.0622,0.0003,1.43372]
[1777615132536,35.05,77125.08,1.44,-0.06265,0.0003,1.44187]
[1777615132573,35.05,77125.0,1.44,-0.06267,0.0003,1.4423]
[1777615135591,35.05,77120.89,1.44,-0.06392,0.00031,1.46447]
[1777615140623,35.05,77119.53,1.44,-0.06434,0.00031,1.47185]
[1777615143645,35.05,77115.61,1.44,-0.06555,0.00031,1.49323]
[1777615145658,35.05,77113.32,1.44,-0.06626,0.00031,1.50581]
[1777615146666,35.05,77108.15,1.44,-0.0679,0.00032,1.53441]
[1777615152709,35.05,77109.11,1.44,-0.06759,0.00032,1.52908]
[1777615157745,35.05,77110.17,1.44,-0.06726,0.00032,1.5232]
[1777615158840,35.05,77110.17,1.44,-0.06726,0.00032,1.5232]
[1777615159399,35.05,77111.24,1.44,-0.06692,0.00032,1.51728]
[1777615162450,35.05,77110.28,1.44,-0.06722,0.00032,1.52259]
[1777615163876,35.05,77110.39,1.44,-0.06719,0.00032,1.52198]
[1777615163892,35.05,77110.59,1.44,-0.06712,0.00032,1.52088]
[1777615165905,35.05,77110.59,1.44,-0.06712,0.00032,1.52088]
[1777615165908,35.05,77110.59,1.44,-0.06712,0.00032,1.52088]
[1777615166806,35.05,77108.8,1.44,-0.06769,0.00032,1.5308]
[1777615167932,35.05,77108.79,1.44,-0.0677,0.00032,1.53086]
[1777615168821,35.05,77110.87,1.44,-0.06703,0.00032,1.51933]
[1777615171115,35.05,77110.88,1.44,-0.06703,0.00032,1.51927]
[1777615171841,35.05,77112.73,1.44,-0.06565,0.00031,1.48878]
[1777615173363,35.05,77114.52,1.44,-0.06509,0.00031,1.47899]
[1777615173389,35.05,77114.52,1.44,-0.06509,0.00031,1.47899]
[1777615173858,35.05,77114.38,1.44,-0.06513,0.00031,1.47975]
[1777615174019,35.05,77114.38,1.44,-0.06513,0.00031,1.47975]
[1777615174044,35.05,77114.38,1.44,-0.06513,0.00031,1.47975]
[1777615174120,35.05,77115.0,1.44,-0.06494,0.00031,1.47637]
[1777615178893,35.05,77118.36,1.44,-0.06391,0.00031,1.4581]
[1777615183928,35.05,77118.82,1.44,-0.06376,0.00031,1.45561]
[1777615188970,35.05,77120.96,1.44,-0.06311,0.0003,1.44405]
[1777615190976,35.05,77129.16,1.44,-0.06066,0.00029,1.40026]
[1777615196921,35.05,77131.45,1.44,-0.05999,0.00029,1.38817]
[1777615202054,35.05,77135.61,1.44,-0.05879,0.00029,1.36637]
[1777615205075,35.05,77139.24,1.44,-0.05775,0.00028,1.34751]
[1777615210112,35.05,77138.26,1.44,-0.05803,0.00028,1.35259]
[1777615213600,35.05,77138.13,1.44,-0.05807,0.00028,1.35326]
[1777615213700,35.05,77138.65,1.44,-0.05792,0.00028,1.35056]
[1777615219174,35.05,77136.94,1.44,-0.05841,0.00029,1.35944]
[1777615224210,35.05,77137.65,1.44,-0.05821,0.00028,1.35575]
[1777615229244,35.05,77137.65,1.44,-0.05821,0.00028,1.35575]
[1777615231262,35.05,77137.87,1.44,-0.05738,0.00028,1.33509]
[1777615232266,35.05,77140.24,1.44,-0.05672,0.00028,1.3229]
[1777615235290,35.05,77138.01,1.44,-0.05734,0.00028,1.33437]
[1777615236296,35.05,77135.08,1.44,-0.05818,0.00029,1.34953]
[1777615237301,35.05,77132.36,1.44,-0.05896,0.00029,1.36369]
[1777615242335,35.05,77131.42,1.44,-0.05923,0.00029,1.36861]
[1777615245344,35.05,77131.51,1.44,-0.0592,0.00029,1.36814]
[1777615245443,35.05,77131.12,1.44,-0.05932,0.00029,1.37018]
[1777615251399,35.05,77130.76,1.44,-0.05942,0.00029,1.37207]
[1777615256434,35.05,77131.71,1.44,-0.05915,0.00029,1.36709]
[1777615261469,35.05,77132.51,1.44,-0.05892,0.00029,1.36291]
[1777615263485,35.05,77130.34,1.44,-0.05954,0.00029,1.37427]
[1777615268519,35.05,77130.25,1.44,-0.05957,0.00029,1.37474]
[1777615273553,35.05,77128.66,1.44,-0.06003,0.00029,1.3831]
[1777615278589,35.05,77126.61,1.44,-0.06064,0.0003,1.39393]
[1777615283624,35.05,77125.41,1.44,-0.06099,0.0003,1.40029]
[1777615288660,35.05,77126.21,1.44,-0.06076,0.0003,1.39605]
[1777615291680,35.05,77125.48,1.44,-0.06019,0.00029,1.38001]
[1777615296715,35.05,77124.94,1.44,-0.06035,0.0003,1.38286]
[1777615301754,35.05,77123.4,1.44,-0.06081,0.0003,1.39101]
[1777615306792,35.05,77122.81,1.44,-0.06098,0.0003,1.39413]
[1777615309208,35.05,77123.41,1.44,-0.0608,0.0003,1.39095]
[1777615309809,35.05,77124.34,1.44,-0.06053,0.0003,1.38603]
[1777615314781,35.05,77124.31,1.44,-0.06054,0.0003,1.38619]
[1777615314884,35.05,77124.37,1.44,-0.06052,0.0003,1.38587]
[1777615320885,35.05,77126.81,1.44,-0.0598,0.00029,1.37301]
[1777615325921,35.05,77127.51,1.44,-0.05959,0.00029,1.36933]
[1777615327944,35.05,77123.26,1.44,-0.06085,0.0003,1.39175]
[1777615329951,35.05,77130.72,1.44,-0.05866,0.00029,1.35254]
[1777615334985,35.05,77131.39,1.44,-0.05847,0.00029,1.34905]
[1777615338005,35.05,77134.81,1.44,-0.05749,0.00028,1.33132]
[1777615344047,35.05,77136.15,1.44,-0.05711,0.00028,1.32441]
[1777615347068,35.05,77133.65,1.44,-0.05782,0.00029,1.33732]
[1777615351096,35.05,77134.31,1.44,-0.05686,0.00028,1.31428]
[1777615352891,35.05,77134.31,1.44,-0.05686,0.00028,1.31428]
[1777615353111,35.05,77133.89,1.44,-0.05698,0.00028,1.31644]
[1777615354117,35.05,77127.83,1.44,-0.05872,0.00029,1.34782]
[1777615354534,35.05,77127.83,1.44,-0.05872,0.00029,1.34782]
[1777615355124,35.05,77121.79,1.44,-0.06049,0.0003,1.37953]
[1777615360160,35.05,77120.74,1.44,-0.06081,0.0003,1.38509]
[1777615362173,35.05,77125.74,1.44,-0.05933,0.00029,1.35874]
[1777615367208,35.05,77127.96,1.44,-0.05868,0.00029,1.34714]
[1777615369223,35.05,77125.34,1.44,-0.05945,0.00029,1.36084]
[1777615374258,35.05,77126.33,1.44,-0.05916,0.00029,1.35565]
[1777615379292,35.05,77126.44,1.44,-0.05912,0.00029,1.35508]
[1777615384327,35.05,77126.94,1.44,-0.05898,0.00029,1.35246]
[1777615389308,35.05,77129.45,1.44,-0.05825,0.00029,1.33939]
[1777615394396,35.05,77128.84,1.44,-0.05843,0.00029,1.34256]
[1777615399432,35.05,77129.18,1.44,-0.05833,0.00029,1.34079]
[1777615403469,35.05,77124.79,1.44,-0.05961,0.00029,1.36372]
[1777615405554,35.05,77110.02,1.44,-0.06407,0.00031,1.44256]
[1777615411519,35.05,77109.47,1.44,-0.06343,0.00031,1.42514]
[1777615416554,35.05,77108.88,1.44,-0.06361,0.00031,1.42833]
[1777615421702,35.05,77108.22,1.44,-0.06382,0.00031,1.4319]
[1777615428643,35.05,77110.16,1.44,-0.06322,0.00031,1.42142]
[1777615433672,35.05,77109.08,1.44,-0.06355,0.00031,1.42725]
[1777615438709,35.05,77109.11,1.44,-0.06354,0.00031,1.42709]
[1777615444061,35.05,77109.05,1.44,-0.06356,0.00031,1.42741]
[1777615449785,35.05,77109.76,1.44,-0.06334,0.00031,1.42358]
[1777615452806,35.05,77115.41,1.44,-0.06161,0.0003,1.39327]
[1777615456835,35.05,77117.55,1.44,-0.06097,0.0003,1.38189]
[1777615463883,35.05,77116.22,1.44,-0.06137,0.0003,1.38896]
[1777615468918,35.05,77116.8,1.44,-0.06119,0.0003,1.38587]
[1777615472946,35.05,77116.7,1.44,-0.06042,0.0003,1.36622]
[1777615477981,35.05,77114.93,1.44,-0.06095,0.0003,1.37559]
[1777615483016,35.05,77115.34,1.44,-0.06083,0.0003,1.37342]
[1777615488052,35.05,77115.0,1.44,-0.06093,0.0003,1.37522]
[1777615493086,35.05,77114.33,1.44,-0.06113,0.0003,1.37877]
[1777615498121,35.05,77114.73,1.44,-0.06101,0.0003,1.37665]
[1777615503157,35.05,77115.13,1.44,-0.06089,0.0003,1.37453]
[1777615505171,35.05,77111.87,1.44,-0.06188,0.00031,1.39188]
[1777615507184,35.05,77108.12,1.44,-0.06303,0.00031,1.41199]
[1777615512219,35.05,77107.89,1.44,-0.0631,0.00031,1.41323]
[1777615514233,35.05,77112.51,1.44,-0.06168,0.0003,1.38846]
[1777615514600,35.05,77112.51,1.44,-0.06168,0.0003,1.38846]
[1777615514636,35.05,77112.51,1.44,-0.06168,0.0003,1.38846]
[1777615515241,35.05,77114.38,1.44,-0.06112,0.0003,1.37851]
[1777615523297,35.05,77113.57,1.44,-0.06136,0.0003,1.38281]
[1777615528330,35.05,77113.65,1.44,-0.06134,0.0003,1.38239]
[1777615531352,35.05,77113.9,1.44,-0.06045,0.0003,1.36078]
[1777615536386,35.05,77113.96,1.44,-0.06043,0.0003,1.36046]
[1777615537557,35.05,77113.96,1.44,-0.06043,0.0003,1.36046]
[1777615537595,35.05,77113.96,1.44,-0.06043,0.0003,1.36046]
[1777615537658,35.05,77114.67,1.44,-0.06022,0.0003,1.35672]
[1777615543774,35.05,77114.52,1.44,-0.06026,0.0003,1.35751]
[1777615543815,35.05,77114.52,1.44,-0.06026,0.0003,1.35751]
[1777615543875,35.05,77115.36,1.44,-0.06001,0.0003,1.35308]
[1777615544458,35.05,77115.36,1.44,-0.06001,0.0003,1.35308]
[1777615544476,35.05,77115.36,1.44,-0.06001,0.0003,1.35308]
[1777615544545,35.05,77115.42,1.44,-0.05999,0.0003,1.35276]
[1777615546460,35.05,77117.72,1.44,-0.05931,0.0003,1.34068]
[1777615549480,35.05,77119.8,1.44,-0.05869,0.00029,1.32981]
[1777615551494,35.05,77122.02,1.44,-0.05804,0.00029,1.31827]
[1777615556529,35.05,77122.43,1.44,-0.05792,0.00029,1.31614]
[1777615557539,35.05,77119.76,1.44,-0.05871,0.00029,1.33002]
[1777615562571,35.05,77119.7,1.44,-0.05872,0.00029,1.33033]
[1777615567607,35.05,77119.63,1.44,-0.05874,0.00029,1.3307]
[1777615572644,35.05,77119.13,1.44,-0.05889,0.00029,1.33331]
[1777615577676,35.05,77118.65,1.44,-0.05903,0.0003,1.33582]
[1777615578683,35.05,77115.07,1.44,-0.0601,0.0003,1.35461]
[1777615580697,35.05,77112.1,1.44,-0.06099,0.0003,1.37031]
[1777615585733,35.05,77117.28,1.44,-0.05944,0.0003,1.34299]
[1777615587696,35.05,77119.38,1.44,-0.05882,0.00029,1.332]
[1777615592782,35.05,77119.56,1.44,-0.05796,0.00029,1.31097]
[1777615593789,35.05,77121.99,1.44,-0.05725,0.00029,1.29841]
[1777615595805,35.05,77125.94,1.44,-0.05612,0.00029,1.27815]
[1777615596814,35.05,77132.46,1.44,-0.05428,0.00028,1.24513]
[1777615600838,35.05,77135.69,1.44,-0.05339,0.00027,1.22897]
[1777615602853,35.05,77138.93,1.44,-0.05251,0.00027,1.21288]
[1777615606939,35.05,77140.19,1.44,-0.05217,0.00027,1.20666]
[1777615607039,35.05,77140.26,1.44,-0.05215,0.00027,1.20632]
[1777615609053,35.05,77140.47,1.44,-0.05209,0.00027,1.20528]
[1777615609125,35.05,77140.76,1.44,-0.05202,0.00027,1.20386]
[1777615615893,35.05,77142.08,1.44,-0.05166,0.00027,1.19737]
[1777615620079,35.05,77142.51,1.44,-0.05155,0.00027,1.19527]
[1777615620180,35.05,77142.52,1.44,-0.05155,0.00027,1.19522]
[1777615622988,35.05,77142.83,1.44,-0.05146,0.00027,1.1937]
[1777615623067,35.05,77141.97,1.44,-0.05169,0.00027,1.19791]
[1777615625436,35.05,77141.96,1.44,-0.0517,0.00027,1.19796]
[1777615626014,35.05,77142.19,1.44,-0.05163,0.00027,1.19683]
[1777615630148,35.05,77143.19,1.44,-0.05137,0.00027,1.19194]
[1777615630249,35.05,77143.41,1.44,-0.05131,0.00027,1.19086]
[1777615631935,35.05,77143.48,1.44,-0.05129,0.00027,1.19052]
[1777615632057,35.05,77143.48,1.44,-0.05129,0.00027,1.19052]
[1777615633932,35.05,77143.49,1.44,-0.05129,0.00027,1.19047]
[1777615634071,35.05,77142.9,1.44,-0.05144,0.00027,1.19336]
[1777615636071,35.05,77141.51,1.44,-0.05182,0.00027,1.20017]
[1777615636173,35.05,77136.4,1.44,-0.0532,0.00027,1.22543]
[1777615636523,35.05,77136.4,1.44,-0.0532,0.00027,1.22543]
[1777615637095,35.05,77136.13,1.44,-0.05327,0.00027,1.22677]
[1777615637653,35.05,77136.13,1.44,-0.05327,0.00027,1.22677]
[1777615638102,35.05,77130.45,1.44,-0.05484,0.00028,1.25525]
[1777615639112,35.05,77128.06,1.44,-0.05552,0.00028,1.26736]
[1777615644148,35.05,77128.16,1.44,-0.05549,0.00028,1.26685]
[1777615645691,35.05,77127.51,1.44,-0.05567,0.00028,1.27015]
[1777615646160,35.05,77126.08,1.44,-0.05608,0.00028,1.27744]
[1777615650652,35.05,77125.09,1.44,-0.05636,0.00029,1.2825]
[1777615651197,35.05,77125.66,1.44,-0.05541,0.00028,1.2597]
[1777615652202,35.05,77127.63,1.44,-0.05485,0.00028,1.24973]
[1777615657237,35.05,77126.77,1.44,-0.05509,0.00028,1.25408]
[1777615662273,35.05,77128.3,1.44,-0.05466,0.00028,1.24635]
[1777615665304,35.05,77129.6,1.44,-0.0543,0.00028,1.23981]
[1777615665405,35.05,77129.03,1.44,-0.05446,0.00028,1.24267]
[1777615665961,35.05,77129.03,1.44,-0.05446,0.00028,1.24267]
[1777615666300,35.05,77128.9,1.44,-0.05449,0.00028,1.24333]
[1777615671335,35.05,77127.35,1.44,-0.05493,0.00028,1.25114]
[1777615676373,35.05,77127.22,1.44,-0.05496,0.00028,1.2518]
[1777615677380,35.05,77125.2,1.44,-0.05554,0.00028,1.26204]
[1777615682414,35.05,77125.09,1.44,-0.05557,0.00028,1.2626]
[1777615684429,35.05,77120.44,1.44,-0.0569,0.00029,1.28636]
[1777615684702,35.05,77120.44,1.44,-0.0569,0.00029,1.28636]
[1777615685435,35.05,77113.67,1.44,-0.05889,0.0003,1.32143]
[1777615686444,35.05,77111.3,1.44,-0.0596,0.0003,1.33384]
[1777615690471,35.05,77108.97,1.44,-0.0603,0.0003,1.3461]
[1777615696460,35.05,77107.86,1.44,-0.06064,0.0003,1.35197]
[1777615701548,35.05,77107.91,1.44,-0.06062,0.0003,1.3517]
[1777615706590,35.05,77107.46,1.44,-0.06076,0.0003,1.35409]
[1777615710613,35.05,77112.31,1.44,-0.05929,0.0003,1.32854]
[1777615711619,35.05,77114.78,1.44,-0.05774,0.00029,1.29539]
[1777615712627,35.05,77117.97,1.44,-0.05681,0.00029,1.27895]
[1777615717660,35.05,77117.49,1.44,-0.05695,0.00029,1.28141]
[1777615720223,35.05,77117.93,1.44,-0.05682,0.00029,1.27915]
[1777615720250,35.05,77117.93,1.44,-0.05682,0.00029,1.27915]
[1777615720325,35.05,77118.11,1.44,-0.05677,0.00029,1.27823]
[1777615722568,35.05,77117.89,1.44,-0.05683,0.00029,1.27936]
[1777615722584,35.05,77117.89,1.44,-0.05683,0.00029,1.27936]
[1777615723037,35.05,77117.89,1.44,-0.05683,0.00029,1.27936]
[1777615723071,35.05,77117.89,1.44,-0.05683,0.00029,1.27936]
[1777615730752,35.05,77119.04,1.44,-0.0565,0.00029,1.27346]
[1777615735787,35.05,77119.3,1.44,-0.05642,0.00029,1.27213]
[1777615737943,35.05,77119.56,1.44,-0.05635,0.00029,1.2708]
[1777615737971,35.05,77119.56,1.44,-0.05635,0.00029,1.2708]
[1777615738044,35.05,77119.18,1.44,-0.05646,0.00029,1.27274]
[1777615743843,35.05,77119.6,1.44,-0.05634,0.00029,1.27059]
[1777615748879,35.05,77119.46,1.44,-0.05638,0.00029,1.27131]
[1777615753914,35.05,77119.68,1.44,-0.05632,0.00029,1.27019]
[1777615758950,35.05,77120.33,1.44,-0.05613,0.00029,1.26686]
[1777615763984,35.05,77120.76,1.44,-0.056,0.00029,1.26467]
[1777615768019,35.05,77112.58,1.44,-0.05839,0.0003,1.3068]
[1777615769239,35.05,77112.58,1.44,-0.05839,0.0003,1.3068]
[1777615769290,35.05,77112.58,1.44,-0.05839,0.0003,1.3068]
[1777615769332,35.05,77103.5,1.44,-0.06114,0.00031,1.35454]
[1777615770304,35.05,77103.5,1.44,-0.06114,0.00031,1.35454]
[1777615770333,35.05,77103.5,1.44,-0.06114,0.00031,1.35454]
[1777615770405,35.05,77098.73,1.44,-0.06262,0.00031,1.38001]
[1777615770904,35.05,77098.73,1.44,-0.06262,0.00031,1.38001]
[1777615770948,35.05,77098.73,1.44,-0.06262,0.00031,1.38001]
[1777615771038,35.05,77098.67,1.44,-0.06179,0.00031,1.35955]
[1777615776075,35.05,77097.57,1.44,-0.06213,0.00031,1.36543]
[1777615781155,35.05,77098.15,1.44,-0.06195,0.00031,1.36233]
[1777615781197,35.05,77098.15,1.44,-0.06195,0.00031,1.36233]
[1777615781257,35.05,77098.04,1.44,-0.06199,0.00031,1.36292]
[1777615788103,35.05,77097.77,1.44,-0.06207,0.00031,1.36436]
[1777615795208,35.05,77097.48,1.44,-0.06216,0.00031,1.36591]
[1777615800241,35.05,77097.42,1.44,-0.06218,0.00031,1.36623]
[1777615805279,35.05,77093.76,1.44,-0.06334,0.00032,1.38591]
[1777615806284,35.05,77090.09,1.44,-0.06451,0.00032,1.40579]
[1777615810411,35.05,77088.21,1.44,-0.06512,0.00032,1.41604]
[1777615810451,35.05,77088.21,1.44,-0.06512,0.00032,1.41604]
[1777615810520,35.05,77086.22,1.44,-0.06577,0.00033,1.42694]
[1777615818314,35.05,77085.22,1.44,-0.0661,0.00033,1.43243]
[1777615823403,35.05,77082.98,1.44,-0.06684,0.00033,1.44478]
[1777615827069,35.05,77082.31,1.44,-0.06706,0.00033,1.44848]
[1777615827101,35.05,77082.31,1.44,-0.06706,0.00033,1.44848]
[1777615827431,35.05,77078.07,1.44,-0.06848,0.00034,1.47205]
[1777615827896,35.05,77078.07,1.44,-0.06848,0.00034,1.47205]
[1777615827925,35.05,77078.07,1.44,-0.06848,0.00034,1.47205]
[1777615828556,35.05,77078.07,1.44,-0.06848,0.00034,1.47205]
[1777615828575,35.05,77078.07,1.44,-0.06848,0.00034,1.47205]
[1777615828438,35.05,77076.56,1.44,-0.06899,0.00034,1.48049]
[1777615828993,35.05,77076.56,1.44,-0.06899,0.00034,1.48049]
[1777615829445,35.05,77076.57,1.44,-0.06899,0.00034,1.48044]
[1777615831461,35.05,77076.4,1.44,-0.06815,0.00034,1.45989]
[1777615831847,35.05,77076.4,1.44,-0.06815,0.00034,1.45989]
[1777615832468,35.05,77075.24,1.44,-0.06854,0.00034,1.46636]
[1777615834780,35.05,77073.9,1.44,-0.069,0.00034,1.47385]
[1777615834924,35.05,77073.9,1.44,-0.069,0.00034,1.47385]
[1777615835497,35.05,77070.53,1.44,-0.07016,0.00035,1.49279]
[1777615836496,35.05,77056.8,1.44,-0.07503,0.00036,1.57129]
[1777615837023,35.05,77056.8,1.44,-0.07503,0.00036,1.57129]
[1777615837504,35.05,77053.46,1.44,-0.07625,0.00037,1.59071]
[1777615837689,35.05,77053.46,1.44,-0.07625,0.00037,1.59071]
[1777615837712,35.05,77053.46,1.44,-0.07625,0.00037,1.59071]
[1777615838515,35.05,77053.95,1.44,-0.07607,0.00037,1.58785]
[1777615842706,35.05,77054.93,1.44,-0.07574,0.00037,1.58258]
[1777615843545,35.06,77055.29,1.44,-0.07563,0.00037,1.58078]
[1777615844735,35.06,77056.54,1.44,-0.07518,0.00036,1.57368]
[1777615845561,35.06,77057.31,1.44,-0.07491,0.00036,1.56937]
[1777615850599,35.07,77056.87,1.44,-0.07512,0.00036,1.57275]
[1777615851601,35.07,77054.74,1.44,-0.07592,0.00037,1.58544]
[1777615852751,35.07,77053.55,1.44,-0.07636,0.00037,1.59237]
[1777615853433,35.07,77053.55,1.44,-0.07636,0.00037,1.59237]
[1777615853472,35.07,77053.55,1.44,-0.07636,0.00037,1.59237]
[1777615853615,35.07,77052.36,1.44,-0.07681,0.00037,1.59946]
[1777615854789,35.08,77053.21,1.44,-0.0765,0.00037,1.59463]
[1777615854824,35.08,77053.21,1.44,-0.0765,0.00037,1.59463]
[1777615855559,35.08,77053.21,1.44,-0.0765,0.00037,1.59463]
[1777615855602,35.08,77053.21,1.44,-0.0765,0.00037,1.59463]
[1777615857643,35.08,77050.24,1.44,-0.07763,0.00037,1.61239]
[1777615857982,35.08,77050.24,1.44,-0.07763,0.00037,1.61239]
[1777615858571,35.08,77050.24,1.44,-0.07763,0.00037,1.61239]
[1777615858598,35.08,77050.24,1.44,-0.07763,0.00037,1.61239]
[1777615858650,35.08,77049.94,1.44,-0.07775,0.00037,1.61428]
[1777615861674,35.08,77052.1,1.44,-0.07696,0.00037,1.60193]
[1777615863614,35.08,77052.1,1.44,-0.07696,0.00037,1.60193]
[1777615863654,35.09,77053.44,1.44,-0.07648,0.00037,1.59432]
[1777615863665,35.09,77053.44,1.44,-0.07648,0.00037,1.59432]
[1777615870734,35.1,77054.59,1.44,-0.07612,0.00037,1.58855]
[1777615873062,35.1,77054.11,1.44,-0.0763,0.00037,1.59148]
[1777615873164,35.1,77054.4,1.44,-0.0762,0.00037,1.58993]
[1777615878792,35.11,77054.51,1.44,-0.07621,0.00037,1.59011]
[1777615883826,35.12,77054.88,1.44,-0.07612,0.00037,1.58864]
[1777615890888,35.13,77055.47,1.44,-0.07597,0.00037,1.5862]
[1777615891883,35.13,77055.38,1.44,-0.07507,0.00037,1.56469]
[1777615897287,35.14,77055.23,1.44,-0.07516,0.00037,1.56615]
[1777615900381,35.14,77054.72,1.44,-0.07538,0.00037,1.56955]
[1777615900412,35.14,77054.72,1.44,-0.07538,0.00037,1.56955]
[1777615900494,35.14,77055.22,1.44,-0.07521,0.00037,1.56695]
[1777615901623,35.14,77059.27,1.44,-0.07375,0.00036,1.54375]
[1777615901734,35.14,77059.27,1.44,-0.07375,0.00036,1.54375]
[1777615901764,35.14,77059.27,1.44,-0.07375,0.00036,1.54375]
[1777615902386,35.14,77059.27,1.44,-0.07375,0.00036,1.54375]
[1777615902427,35.14,77059.27,1.44,-0.07375,0.00036,1.54375]
[1777615902487,35.15,77062.37,1.44,-0.07265,0.00036,1.52616]
[1777615903042,35.15,77062.37,1.44,-0.07265,0.00036,1.52616]
[1777615903065,35.15,77063.83,1.44,-0.07213,0.00035,1.51784]
[1777615909002,35.15,77065.86,1.44,-0.07145,0.00035,1.50675]
[1777615912238,35.15,77072.37,1.44,-0.06919,0.00034,1.47011]
[1777615914037,35.15,77075.77,1.44,-0.06803,0.00034,1.45117]
[1777615917308,35.15,77075.88,1.44,-0.06799,0.00034,1.45056]
[1777615917409,35.15,77076.18,1.44,-0.06789,0.00034,1.44889]
[1777615920079,35.15,77078.26,1.44,-0.06719,0.00033,1.43738]
[1777615924107,35.15,77080.2,1.44,-0.06654,0.00033,1.42669]
[1777615926121,35.15,77089.54,1.44,-0.0635,0.00032,1.37585]
[1777615927128,35.15,77092.13,1.44,-0.06267,0.00032,1.36194]
[1777615930296,35.15,77093.99,1.44,-0.06208,0.00031,1.352]
[1777615930374,35.15,77095.1,1.44,-0.06173,0.00031,1.34608]
[1777615937198,35.15,77094.25,1.44,-0.062,0.00031,1.35061]
[1777615942234,35.15,77094.02,1.44,-0.06207,0.00031,1.35184]
[1777615947268,35.15,77094.43,1.44,-0.06194,0.00031,1.34965]
[1777615955325,35.15,77094.21,1.44,-0.06114,0.00031,1.32982]
[1777615960361,35.15,77094.9,1.44,-0.06093,0.00031,1.32617]
[1777615965396,35.15,77095.13,1.44,-0.06086,0.00031,1.32495]
[1777615970431,35.15,77094.99,1.44,-0.0609,0.00031,1.32569]
[1777615974460,35.15,77102.78,1.44,-0.05851,0.0003,1.28488]
[1777615975467,35.15,77107.59,1.44,-0.05707,0.0003,1.26005]
[1777615976474,35.15,77110.84,1.44,-0.05611,0.00029,1.24344]
[1777615981509,35.15,77111.43,1.44,-0.05594,0.00029,1.24044]
[1777615986544,35.15,77110.95,1.44,-0.05608,0.00029,1.24288]
[1777615989516,35.15,77112.93,1.44,-0.05551,0.00029,1.23283]
[1777615994600,35.15,77113.66,1.44,-0.0553,0.00029,1.22914]
[1777615995562,35.15,77113.66,1.44,-0.0553,0.00029,1.22914]
[1777615995597,35.15,77113.66,1.44,-0.0553,0.00029,1.22914]
[1777615995662,35.15,77113.45,1.44,-0.05536,0.00029,1.2302]
[1777616000712,35.15,77112.79,1.44,-0.05555,0.00029,1.23354]
[1777616000745,35.15,77112.79,1.44,-0.05555,0.00029,1.23354]
[1777616001648,35.15,77112.91,1.44,-0.05551,0.00029,1.23293]
[1777616002672,35.15,77112.91,1.44,-0.05551,0.00029,1.23293]
[1777616002713,35.15,77112.91,1.44,-0.05551,0.00029,1.23293]
[1777616002762,35.15,77112.42,1.44,-0.05565,0.00029,1.23541]
[1777616004708,35.15,77112.42,1.44,-0.05565,0.00029,1.23541]
[1777616004735,35.15,77112.42,1.44,-0.05565,0.00029,1.23541]
[1777616004773,35.15,77112.11,1.44,-0.05574,0.00029,1.23699]
[1777616006456,35.15,77112.11,1.44,-0.05574,0.00029,1.23699]
[1777616006500,35.15,77112.11,1.44,-0.05574,0.00029,1.23699]
[1777616006689,35.15,77105.25,1.44,-0.05777,0.0003,1.27209]
[1777616008539,35.15,77105.25,1.44,-0.05777,0.0003,1.27209]
[1777616008605,35.15,77105.25,1.44,-0.05777,0.0003,1.27209]
[1777616008698,35.15,77099.78,1.44,-0.05942,0.00031,1.30051]
[1777616009133,35.15,77099.78,1.44,-0.05942,0.00031,1.30051]
[1777616009181,35.15,77099.78,1.44,-0.05942,0.00031,1.30051]
[1777616009705,35.15,77099.62,1.44,-0.05947,0.00031,1.30134]
[1777616011722,35.15,77099.67,1.44,-0.05859,0.0003,1.28027]
[1777616015252,35.15,77098.96,1.44,-0.05881,0.0003,1.28396]
[1777616015274,35.15,77098.96,1.44,-0.05881,0.0003,1.28396]
[1777616015747,35.15,77099.88,1.44,-0.05853,0.0003,1.27918]
[1777616016018,35.15,77099.88,1.44,-0.05853,0.0003,1.27918]
[1777616016049,35.15,77099.88,1.44,-0.05853,0.0003,1.27918]
[1777616016753,35.15,77099.29,1.44,-0.05871,0.0003,1.28224]
[1777616021790,35.15,77100.09,1.44,-0.05847,0.0003,1.27809]
[1777616026824,35.15,77099.96,1.44,-0.05851,0.0003,1.27876]
[1777616027828,35.15,77104.46,1.44,-0.05715,0.0003,1.25553]
[1777616032866,35.15,77105.5,1.44,-0.05684,0.0003,1.25019]
[1777616039914,35.15,77105.25,1.44,-0.05692,0.0003,1.25147]
[1777616044951,35.15,77105.37,1.44,-0.05688,0.0003,1.25086]
[1777616046964,35.15,77112.72,1.44,-0.05473,0.00029,1.21354]
[1777616047971,35.15,77115.82,1.44,-0.05385,0.00028,1.19801]
[1777616051999,35.15,77119.11,1.44,-0.05292,0.00028,1.18166]
[1777616057036,35.15,77119.82,1.44,-0.05272,0.00028,1.17815]
[1777616062070,35.15,77119.84,1.44,-0.05271,0.00028,1.17805]
[1777616067105,35.15,77119.48,1.44,-0.05282,0.00028,1.17983]
[1777616070079,35.15,77117.1,1.44,-0.05348,0.00028,1.19163]
[1777616071133,35.15,77117.1,1.44,-0.05266,0.00028,1.17146]
[1777616076168,35.15,77117.62,1.44,-0.05251,0.00028,1.16889]
[1777616081203,35.15,77115.81,1.44,-0.05302,0.00028,1.17784]
[1777616082209,35.15,77112.56,1.44,-0.05394,0.00029,1.19401]
[1777616088251,35.15,77110.42,1.44,-0.05456,0.00029,1.20472]
[1777616095301,35.15,77109.99,1.44,-0.05468,0.00029,1.20689]
[1777616100336,35.15,77110.08,1.44,-0.05466,0.00029,1.20643]
[1777616105372,35.15,77112.1,1.44,-0.05408,0.00029,1.1963]
[1777616110407,35.15,77111.21,1.44,-0.05433,0.00029,1.20076]
[1777616115441,35.15,77110.8,1.44,-0.05445,0.00029,1.20282]
[1777616117454,35.15,77114.44,1.44,-0.05341,0.00028,1.18464]
[1777616123497,35.15,77114.11,1.44,-0.0535,0.00028,1.18628]
[1777616126983,35.15,77114.02,1.44,-0.05353,0.00028,1.18673]
[1777616127010,35.15,77114.02,1.44,-0.05353,0.00028,1.18673]
[1777616127799,35.15,77114.02,1.44,-0.05353,0.00028,1.18673]
[1777616127831,35.15,77114.02,1.44,-0.05353,0.00028,1.18673]
[1777616130547,35.15,77109.17,1.44,-0.05492,0.00029,1.21101]
[1777616131553,35.15,77108.35,1.44,-0.05431,0.00029,1.19466]
[1777616137595,35.15,77110.85,1.44,-0.05359,0.00029,1.18217]
[1777616139854,35.15,77112.56,1.44,-0.05311,0.00028,1.17368]
[1777616139900,35.15,77112.56,1.44,-0.05311,0.00028,1.17368]
[1777616140452,35.15,77112.56,1.44,-0.05311,0.00028,1.17368]
[1777616140488,35.15,77112.56,1.44,-0.05311,0.00028,1.17368]
[1777616140616,35.15,77118.57,1.44,-0.05142,0.00028,1.14412]
[1777616141625,35.15,77123.15,1.44,-0.05017,0.00027,1.1219]
[1777616142425,35.15,77123.15,1.44,-0.05017,0.00027,1.1219]
[1777616142448,35.15,77123.15,1.44,-0.05017,0.00027,1.1219]
[1777616142630,35.15,77125.06,1.44,-0.04965,0.00027,1.11272]
[1777616143124,35.15,77125.06,1.44,-0.04965,0.00027,1.11272]
[1777616143637,35.15,77125.69,1.44,-0.04948,0.00027,1.1097]
[1777616146542,35.15,77126.17,1.44,-0.04936,0.00027,1.10741]
[1777616146658,35.15,77125.44,1.44,-0.04955,0.00027,1.1109]
[1777616151696,35.15,77127.03,1.44,-0.04913,0.00027,1.1033]
[1777616156729,35.15,77128.43,1.44,-0.04875,0.00027,1.09664]
[1777616161762,35.15,77129.24,1.44,-0.04854,0.00026,1.09279]
[1777616163777,35.15,77131.98,1.44,-0.04782,0.00026,1.07986]
[1777616167804,35.15,77135.97,1.44,-0.04679,0.00026,1.06119]
[1777616168813,35.15,77138.75,1.44,-0.04608,0.00025,1.04831]
[1777616172840,35.15,77141.21,1.44,-0.04546,0.00025,1.037]
[1777616175860,35.15,77143.28,1.44,-0.04494,0.00025,1.02754]
[1777616178883,35.15,77145.82,1.44,-0.04432,0.00025,1.01601]
[1777616183920,35.15,77145.48,1.44,-0.0444,0.00025,1.01755]
[1777616188956,35.15,77146.18,1.44,-0.04423,0.00025,1.01438]
[1777616191978,35.15,77146.68,1.44,-0.04334,0.00024,0.99318]
[1777616193991,35.15,77150.29,1.44,-0.04248,0.00024,0.97713]
[1777616198022,35.15,77147.99,1.44,-0.04303,0.00024,0.98733]
[1777616203055,35.15,77145.75,1.44,-0.04357,0.00024,0.99734]
[1777616206076,35.15,77142.78,1.44,-0.0443,0.00025,1.01071]
[1777616211111,35.15,77141.96,1.44,-0.0445,0.00025,1.01442]
[1777616213128,35.15,77139.72,1.44,-0.04506,0.00025,1.0246]
[1777616218160,35.15,77140.08,1.44,-0.04497,0.00025,1.02296]
[1777616223195,35.15,77140.0,1.44,-0.04499,0.00025,1.02333]
[1777616226169,35.15,77142.15,1.44,-0.04445,0.00025,1.01356]
[1777616232259,35.15,77141.62,1.44,-0.04458,0.00025,1.01596]
[1777616235284,35.15,77138.86,1.44,-0.04527,0.00025,1.02853]
[1777616240316,35.15,77138.88,1.44,-0.04527,0.00025,1.02844]
[1777616245350,35.15,77138.76,1.44,-0.0453,0.00025,1.02899]
[1777616250385,35.15,77138.89,1.44,-0.04526,0.00025,1.02839]
[1777616251392,35.15,77137.16,1.44,-0.04492,0.00025,1.01702]
[1777616252399,35.15,77134.94,1.44,-0.04547,0.00025,1.02716]
[1777616256427,35.15,77131.85,1.44,-0.04626,0.00026,1.04139]
[1777616258442,35.15,77129.37,1.44,-0.0469,0.00026,1.0529]
[1777616263679,35.15,77129.23,1.44,-0.04694,0.00026,1.05355]
[1777616269518,35.15,77129.12,1.44,-0.04697,0.00026,1.05406]
[1777616273546,35.15,77126.41,1.44,-0.04768,0.00026,1.06674]
[1777616279587,35.15,77126.89,1.44,-0.04755,0.00026,1.06449]
[1777616283617,35.15,77129.12,1.44,-0.04697,0.00026,1.05406]
[1777616286639,35.15,77132.8,1.44,-0.04602,0.00026,1.037]
[1777616291504,35.15,77133.24,1.44,-0.04591,0.00026,1.03497]
[1777616291526,35.15,77133.24,1.44,-0.04591,0.00026,1.03497]
[1777616291673,35.15,77133.5,1.44,-0.04584,0.00025,1.03377]
[1777616296706,35.15,77134.0,1.44,-0.04571,0.00025,1.03147]
[1777616301742,35.15,77134.75,1.44,-0.04552,0.00025,1.02803]
[1777616306776,35.15,77134.88,1.44,-0.04549,0.00025,1.02743]
[1777616307786,35.15,77137.08,1.44,-0.04494,0.00025,1.01738]
[1777616308592,35.15,77137.08,1.44,-0.04494,0.00025,1.01738]
[1777616308628,35.15,77137.08,1.44,-0.04494,0.00025,1.01738]
[1777616308793,35.15,77137.43,1.44,-0.04485,0.00025,1.01579]
[1777616311813,35.15,77137.14,1.44,-0.04414,0.00025,0.99784]
[1777616316847,35.15,77139.42,1.44,-0.04357,0.00025,0.98758]
[1777616321883,35.15,77140.42,1.44,-0.04333,0.00024,0.98311]
[1777616326918,35.15,77140.3,1.44,-0.04336,0.00024,0.98364]
[1777616331954,35.15,77141.03,1.44,-0.04318,0.00024,0.98039]
[1777616336987,35.15,77140.63,1.44,-0.04328,0.00024,0.98217]
[1777616343031,35.15,77140.07,1.44,-0.04341,0.00024,0.98467]
[1777616348067,35.15,77139.7,1.44,-0.0435,0.00025,0.98633]
[1777616354107,35.15,77139.47,1.44,-0.04356,0.00025,0.98736]
[1777616359143,35.15,77141.35,1.44,-0.0431,0.00024,0.97896]
[1777616364180,35.15,77129.13,1.44,-0.04616,0.00026,1.03441]
[1777616365186,35.15,77124.47,1.44,-0.04737,0.00026,1.05608]
[1777616366192,35.15,77128.02,1.44,-0.04645,0.00026,1.03955]
[1777616370677,35.15,77125.15,1.44,-0.04719,0.00026,1.0529]
[1777616372234,35.15,77125.43,1.44,-0.04631,0.00026,1.03187]
[1777616377271,35.15,77122.93,1.44,-0.04696,0.00026,1.04348]
[1777616382303,35.15,77121.2,1.44,-0.04742,0.00026,1.05156]
[1777616385386,35.15,77121.35,1.44,-0.04738,0.00026,1.05086]
[1777616385416,35.15,77121.35,1.44,-0.04738,0.00026,1.05086]
[1777616385517,35.15,77118.6,1.44,-0.04811,0.00027,1.06378]
[1777616387338,35.15,77115.39,1.44,-0.04897,0.00027,1.079]
[1777616389402,35.15,77109.26,1.44,-0.05066,0.00028,1.10844]
[1777616392373,35.15,77106.26,1.44,-0.0515,0.00028,1.12303]
[1777616393383,35.15,77103.23,1.44,-0.05236,0.00029,1.13789]
[1777616395687,35.15,77105.59,1.44,-0.05169,0.00028,1.12631]
[1777616397409,35.15,77107.54,1.44,-0.05114,0.00028,1.11679]
[1777616402443,35.15,77107.75,1.44,-0.05108,0.00028,1.11577]
[1777616407483,35.15,77107.89,1.44,-0.05104,0.00028,1.11509]
[1777616410731,35.15,77104.49,1.44,-0.052,0.00028,1.1317]
[1777616412518,35.15,77099.39,1.44,-0.05347,0.00029,1.15689]
[1777616417554,35.15,77097.61,1.44,-0.05399,0.00029,1.16577]
[1777616422625,35.15,77096.21,1.44,-0.0544,0.0003,1.17278]
[1777616427629,35.15,77095.09,1.44,-0.05473,0.0003,1.1784]
[1777616430950,35.15,77094.76,1.44,-0.05483,0.0003,1.18006]
[1777616430970,35.15,77094.76,1.44,-0.05483,0.0003,1.18006]
[1777616431052,35.15,77094.43,1.44,-0.05404,0.00029,1.16076]
[1777616433055,35.15,77094.43,1.44,-0.05404,0.00029,1.16076]
[1777616433229,35.15,77094.43,1.44,-0.05404,0.00029,1.16076]
[1777616433157,35.15,77094.52,1.44,-0.05402,0.00029,1.16031]
[1777616434676,35.15,77096.69,1.44,-0.05338,0.00029,1.1495]
[1777616435637,35.15,77096.69,1.44,-0.05338,0.00029,1.1495]
[1777616435678,35.15,77096.69,1.44,-0.05338,0.00029,1.1495]
[1777616435738,35.15,77093.8,1.44,-0.05423,0.0003,1.16392]
[1777616441724,35.15,77094.08,1.44,-0.05415,0.0003,1.16252]
[1777616441750,35.15,77094.08,1.44,-0.05415,0.0003,1.16252]
[1777616441830,35.15,77094.04,1.44,-0.05416,0.0003,1.16272]
[1777616443170,35.15,77094.04,1.44,-0.05416,0.0003,1.16272]
[1777616443214,35.15,77094.04,1.44,-0.05416,0.0003,1.16272]
[1777616443263,35.15,77089.02,1.44,-0.05566,0.0003,1.18801]
[1777616444717,35.15,77089.02,1.44,-0.05566,0.0003,1.18801]
[1777616444818,35.15,77081.88,1.44,-0.05785,0.00031,1.22455]
[1777616445677,35.15,77081.88,1.44,-0.05785,0.00031,1.22455]
[1777616445778,35.15,77081.32,1.44,-0.05802,0.00031,1.22744]
[1777616449107,35.15,77080.81,1.44,-0.05818,0.00031,1.23008]
[1777616449208,35.15,77079.9,1.44,-0.05846,0.00031,1.2348]
[1777616450729,35.15,77079.71,1.44,-0.05852,0.00031,1.23579]
[1777616450831,35.15,77079.52,1.44,-0.05858,0.00031,1.23677]
[1777616451393,35.15,77079.52,1.44,-0.05858,0.00031,1.23677]
[1777616451417,35.15,77079.52,1.44,-0.05858,0.00031,1.23677]
[1777616451794,35.15,77079.53,1.44,-0.05858,0.00031,1.23672]
[1777616456833,35.15,77079.05,1.44,-0.05873,0.00032,1.23922]
[1777616461867,35.15,77078.28,1.44,-0.05897,0.00032,1.24322]
[1777616462763,35.15,77078.28,1.44,-0.05897,0.00032,1.24322]
[1777616462793,35.15,77078.28,1.44,-0.05897,0.00032,1.24322]
[1777616462874,35.15,77079.76,1.44,-0.05851,0.00031,1.23553]
[1777616463880,35.15,77082.12,1.44,-0.05777,0.00031,1.22331]
[1777616465897,35.15,77087.24,1.44,-0.0562,0.0003,1.19705]
[1777616466902,35.15,77089.46,1.44,-0.05552,0.0003,1.18578]
[1777616471936,35.15,77091.76,1.44,-0.05483,0.0003,1.17416]
[1777616472944,35.15,77094.25,1.44,-0.05409,0.0003,1.16166]
[1777616477984,35.15,77093.73,1.44,-0.05425,0.0003,1.16427]
[1777616483018,35.15,77092.56,1.44,-0.0546,0.0003,1.17014]
[1777616484024,35.15,77088.67,1.44,-0.05576,0.0003,1.18978]
[1777616485031,35.15,77085.01,1.44,-0.05688,0.00031,1.20845]
[1777616486038,35.15,77077.61,1.44,-0.05919,0.00032,1.24672]
[1777616491073,35.15,77076.46,1.44,-0.05862,0.00032,1.23108]
[1777616493695,35.15,77077.03,1.44,-0.05844,0.00032,1.22812]
[1777616494247,35.15,77077.03,1.44,-0.05844,0.00032,1.22812]
[1777616494281,35.15,77077.03,1.44,-0.05844,0.00032,1.22812]
[1777616494334,35.15,77076.92,1.44,-0.05848,0.00032,1.22869]
[1777616496356,35.15,77076.85,1.44,-0.0585,0.00032,1.22906]
[1777616497115,35.15,77076.45,1.44,-0.05862,0.00032,1.23114]
[1777616502150,35.15,77075.59,1.44,-0.0589,0.00032,1.23561]
[1777616507185,35.15,77074.99,1.44,-0.05909,0.00032,1.23874]
[1777616509257,35.15,77074.82,1.44,-0.05914,0.00032,1.23962]
[1777616509280,35.15,77074.82,1.44,-0.05914,0.00032,1.23962]
[1777616509301,35.15,77074.12,1.44,-0.05936,0.00032,1.24328]
[1777616510308,35.15,77074.12,1.44,-0.05936,0.00032,1.24328]
[1777616511213,35.15,77074.08,1.44,-0.05938,0.00032,1.24349]
[1777616516248,35.15,77074.32,1.44,-0.0593,0.00032,1.24223]
[1777616524304,35.15,77074.2,1.44,-0.05934,0.00032,1.24286]
[1777616525311,35.15,77079.63,1.44,-0.05763,0.00031,1.21468]
[1777616530346,35.15,77080.85,1.44,-0.05725,0.00031,1.2084]
[1777616534180,35.15,77082.0,1.44,-0.05689,0.00031,1.20249]
[1777616534373,35.15,77082.19,1.44,-0.05683,0.00031,1.20152]
[1777616534861,35.15,77082.19,1.44,-0.05683,0.00031,1.20152]
[1777616534962,35.15,77085.34,1.44,-0.05587,0.0003,1.18545]
[1777616535620,35.15,77085.34,1.44,-0.05587,0.0003,1.18545]
[1777616535721,35.15,77085.02,1.44,-0.05596,0.0003,1.18708]
[1777616536481,35.15,77086.11,1.44,-0.05563,0.0003,1.18154]
[1777616542538,35.15,77086.24,1.44,-0.05559,0.0003,1.18089]
[1777616542588,35.15,77086.4,1.44,-0.05554,0.0003,1.18007]
[1777616548473,35.15,77086.2,1.44,-0.05561,0.0003,1.18109]
[1777616554517,35.15,77086.54,1.44,-0.05459,0.0003,1.15812]
[1777616558544,35.15,77081.62,1.44,-0.05609,0.00031,1.183]
[1777616559551,35.15,77079.48,1.44,-0.05675,0.00031,1.19392]
[1777616560457,35.15,77079.48,1.44,-0.05675,0.00031,1.19392]
[1777616560480,35.15,77079.48,1.44,-0.05675,0.00031,1.19392]
[1777616560559,35.15,77080.45,1.44,-0.05645,0.00031,1.18896]
[1777616565594,35.15,77082.19,1.44,-0.05591,0.00031,1.1801]
[1777616570629,35.15,77082.8,1.44,-0.05573,0.00031,1.177]
[1777616576672,35.15,77082.98,1.44,-0.05567,0.00031,1.17609]
[1777616578517,35.15,77083.16,1.44,-0.05562,0.0003,1.17518]
[1777616578541,35.15,77083.16,1.44,-0.05562,0.0003,1.17518]
[1777616578685,35.15,77083.29,1.44,-0.05558,0.0003,1.17452]
[1777616581687,35.15,77083.53,1.44,-0.0555,0.0003,1.1733]
[1777616581717,35.15,77083.53,1.44,-0.0555,0.0003,1.1733]
[1777616582137,35.15,77083.53,1.44,-0.0555,0.0003,1.1733]
[1777616582168,35.15,77083.53,1.44,-0.0555,0.0003,1.1733]
[1777616582233,35.15,77086.71,1.44,-0.05454,0.0003,1.15726]
[1777616588701,35.15,77087.23,1.44,-0.05439,0.0003,1.15465]
[1777616593791,35.15,77089.31,1.44,-0.05377,0.0003,1.14425]
[1777616596812,35.15,77086.39,1.44,-0.05464,0.0003,1.15887]
[1777616601846,35.15,77087.48,1.44,-0.05431,0.0003,1.1534]
[1777616606881,35.15,77089.78,1.44,-0.05363,0.0003,1.14191]
[1777616607878,35.15,77089.78,1.44,-0.05363,0.0003,1.14191]
[1777616607907,35.15,77089.78,1.44,-0.05363,0.0003,1.14191]
[1777616607984,35.15,77089.14,1.44,-0.05382,0.0003,1.1451]
[1777616611049,35.15,77089.21,1.44,-0.0538,0.0003,1.14475]
[1777616611096,35.15,77089.21,1.44,-0.0538,0.0003,1.14475]
[1777616611150,35.15,77089.26,1.44,-0.05288,0.00029,1.12338]
[1777616612510,35.15,77089.17,1.44,-0.0529,0.00029,1.12382]
[1777616612556,35.15,77089.17,1.44,-0.0529,0.00029,1.12382]
[1777616612926,35.15,77089.36,1.44,-0.05285,0.00029,1.12288]
[1777616614526,35.15,77089.12,1.44,-0.05292,0.00029,1.12407]
[1777616614547,35.15,77089.12,1.44,-0.05292,0.00029,1.12407]
[1777616614939,35.15,77086.83,1.44,-0.05359,0.0003,1.13544]
[1777616615499,35.15,77086.83,1.44,-0.05359,0.0003,1.13544]
[1777616616158,35.15,77086.83,1.44,-0.05359,0.0003,1.13544]
[1777616616198,35.15,77086.83,1.44,-0.05359,0.0003,1.13544]
[1777616616235,35.15,77091.79,1.44,-0.05213,0.00029,1.1109]
[1777616617960,35.15,77093.89,1.44,-0.05153,0.00029,1.10061]
[1777616618967,35.15,77095.82,1.44,-0.05097,0.00029,1.09121]
[1777616622995,35.15,77097.94,1.44,-0.05037,0.00028,1.08094]
[1777616628029,35.15,77097.49,1.44,-0.0505,0.00028,1.08312]
[1777616629040,35.15,77095.22,1.44,-0.05114,0.00029,1.09413]
[1777616629739,35.15,77095.22,1.44,-0.05114,0.00029,1.09413]
[1777616629770,35.15,77095.22,1.44,-0.05114,0.00029,1.09413]
[1777616630046,35.15,77094.34,1.44,-0.0514,0.00029,1.09842]
[1777616633065,35.15,77092.06,1.44,-0.05206,0.00029,1.10958]
[1777616638100,35.15,77091.34,1.44,-0.05227,0.00029,1.11311]
[1777616643135,35.15,77089.59,1.44,-0.05278,0.00029,1.12174]
[1777616648171,35.15,77089.81,1.44,-0.05271,0.00029,1.12066]
[1777616653207,35.15,77088.96,1.44,-0.05296,0.00029,1.12486]
[1777616658242,35.15,77088.27,1.44,-0.05317,0.0003,1.12828]
[1777616663277,35.15,77088.29,1.44,-0.05316,0.0003,1.12818]
[1777616668316,35.15,77088.11,1.44,-0.05321,0.0003,1.12907]
[1777616671337,35.15,77087.8,1.44,-0.0524,0.00029,1.10945]
[1777616676377,35.15,77088.81,1.44,-0.0521,0.00029,1.10448]
[1777616677379,35.15,77097.29,1.44,-0.04967,0.00028,1.06332]
[1777616678388,35.15,77102.09,1.44,-0.04833,0.00028,1.04045]
[1777616684427,35.15,77102.79,1.44,-0.04814,0.00027,1.03715]
[1777616690470,35.15,77103.66,1.44,-0.0479,0.00027,1.03304]
[1777616692484,35.15,77106.46,1.44,-0.04714,0.00027,1.01991]
[1777616693491,35.15,77109.33,1.44,-0.04637,0.00027,1.00657]
[1777616694498,35.15,77111.68,1.44,-0.04575,0.00026,0.99572]
[1777616696060,35.15,77112.38,1.44,-0.04556,0.00026,0.99251]
[1777616696511,35.15,77112.48,1.44,-0.04553,0.00026,0.99205]
[1777616701547,35.15,77113.7,1.44,-0.04522,0.00026,0.98646]
[1777616705576,35.15,77120.91,1.44,-0.04336,0.00025,0.95387]
[1777616708121,35.15,77120.62,1.44,-0.04344,0.00025,0.95517]
[1777616708223,35.15,77121.22,1.44,-0.04329,0.00025,0.95248]
[1777616711617,35.15,77127.74,1.44,-0.04167,0.00024,0.92366]
[1777616717659,35.15,77129.11,1.44,-0.04133,0.00024,0.91767]
[1777616722693,35.15,77130.86,1.44,-0.04091,0.00024,0.91007]
[1777616728735,35.15,77129.14,1.44,-0.04133,0.00024,0.91754]
[1777616731756,35.15,77129.26,1.44,-0.04049,0.00024,0.89772]
[1777616734592,35.15,77128.06,1.44,-0.04078,0.00024,0.9029]
[1777616734779,35.15,77127.83,1.44,-0.04084,0.00024,0.90389]
[1777616739814,35.15,77129.25,1.44,-0.04049,0.00024,0.89776]
[1777616744847,35.15,77134.32,1.44,-0.03929,0.00023,0.87609]
[1777616747870,35.15,77132.29,1.44,-0.03977,0.00024,0.88473]
[1777616752904,35.15,77131.16,1.44,-0.04004,0.00024,0.88956]
[1777616757939,35.15,77130.52,1.44,-0.04019,0.00024,0.8923]
[1777616760960,35.15,77132.55,1.44,-0.03971,0.00024,0.88362]
[1777616763904,35.15,77132.33,1.44,-0.03976,0.00024,0.88455]
[1777616764004,35.15,77131.97,1.44,-0.03985,0.00024,0.88609]
[1777616769017,35.15,77132.67,1.44,-0.03968,0.00024,0.8831]
[1777616772039,35.15,77134.67,1.44,-0.03921,0.00023,0.87461]
[1777616777074,35.15,77133.23,1.44,-0.03955,0.00024,0.88072]
[1777616778081,35.15,77130.97,1.44,-0.04008,0.00024,0.89037]
[1777616779089,35.15,77126.73,1.44,-0.0411,0.00024,0.90866]
[1777616780337,35.15,77121.88,1.44,-0.04229,0.00025,0.9299]
[1777616782110,35.15,77117.67,1.44,-0.04335,0.00025,0.94859]
[1777616783116,35.15,77114.88,1.44,-0.04407,0.00026,0.96112]
[1777616788151,35.15,77114.0,1.44,-0.04429,0.00026,0.96509]
[1777616791172,35.15,77111.35,1.44,-0.04413,0.00026,0.95704]
[1777616796210,35.15,77111.38,1.44,-0.04412,0.00026,0.95691]
[1777616801246,35.15,77111.25,1.44,-0.04415,0.00026,0.95749]
[1777616804267,35.15,77104.36,1.44,-0.04597,0.00027,0.98893]
[1777616809488,35.15,77102.63,1.44,-0.04643,0.00027,0.99692]
[1777616811315,35.15,77109.45,1.44,-0.04462,0.00026,0.96564]
[1777616816351,35.15,77109.66,1.44,-0.04457,0.00026,0.96469]
[1777616821386,35.15,77109.94,1.44,-0.04449,0.00026,0.96342]
[1777616826422,35.15,77110.18,1.44,-0.04443,0.00026,0.96233]
[1777616833470,35.15,77110.96,1.44,-0.04423,0.00026,0.9588]
[1777616840462,35.15,77111.48,1.44,-0.04409,0.00026,0.95646]
[1777616848576,35.15,77112.01,1.44,-0.04396,0.00026,0.95407]
[1777616851597,35.15,77112.34,1.44,-0.04302,0.00025,0.9326]
[1777616851983,35.15,77112.34,1.44,-0.04302,0.00025,0.9326]
[1777616852603,35.15,77115.75,1.44,-0.04216,0.00025,0.9175]
[1777616856631,35.15,77121.05,1.44,-0.04085,0.00024,0.89435]
[1777616861667,35.15,77121.39,1.44,-0.04076,0.00024,0.89288]
[1777616862674,35.15,77118.68,1.44,-0.04143,0.00025,0.90465]
[1777616863119,35.15,77118.68,1.44,-0.04143,0.00025,0.90465]
[1777616863684,35.15,77117.35,1.44,-0.04176,0.00025,0.91047]
[1777616868718,35.15,77116.78,1.44,-0.0419,0.00025,0.91297]
[1777616873753,35.15,77114.64,1.44,-0.04244,0.00025,0.92239]
[1777616878788,35.15,77113.93,1.44,-0.04262,0.00025,0.92553]
[1777616883824,35.15,77115.85,1.44,-0.04213,0.00025,0.91705]
[1777616885662,35.15,77118.07,1.44,-0.04158,0.00025,0.90732]
[1777616886844,35.15,77121.02,1.44,-0.04085,0.00024,0.89448]
[1777616892888,35.15,77119.68,1.44,-0.04118,0.00025,0.9003]
[1777616901460,35.15,77120.38,1.44,-0.04101,0.00025,0.89725]
[1777616901561,35.15,77120.35,1.44,-0.04102,0.00025,0.89739]
[1777616902051,35.15,77120.35,1.44,-0.04102,0.00025,0.89739]
[1777616902959,35.15,77120.35,1.44,-0.04102,0.00025,0.89739]
[1777616910021,35.15,77120.52,1.44,-0.04098,0.00025,0.89665]
[1777616911016,35.15,77120.8,1.44,-0.04008,0.00024,0.8759]
[1777616916050,35.15,77120.95,1.44,-0.04004,0.00024,0.87525]
[1777616918064,35.15,77126.47,1.44,-0.03873,0.00024,0.85183]
[1777616919071,35.15,77128.58,1.44,-0.03823,0.00023,0.84299]
[1777616920358,35.15,77128.58,1.44,-0.03823,0.00023,0.84299]
[1777616920459,35.15,77128.28,1.44,-0.0383,0.00023,0.84424]
[1777616920932,35.15,77128.28,1.44,-0.0383,0.00023,0.84424]
[1777616921085,35.15,77128.23,1.44,-0.03832,0.00023,0.84445]
[1777616928136,35.15,77127.25,1.44,-0.03854,0.00023,0.84855]
[1777616938206,35.15,77127.1,1.44,-0.03858,0.00023,0.84918]
[1777616943241,35.15,77128.7,1.44,-0.03821,0.00023,0.84248]
[1777616945259,35.15,77130.58,1.44,-0.03777,0.00023,0.83466]
[1777616950290,35.15,77129.66,1.44,-0.03798,0.00023,0.83848]
[1777616951297,35.15,77126.85,1.44,-0.03864,0.00023,0.85023]
[1777616952304,35.15,77121.72,1.44,-0.03986,0.00024,0.87196]
[1777616957339,35.15,77119.54,1.44,-0.04039,0.00024,0.88131]
[1777616963380,35.15,77119.57,1.44,-0.04038,0.00024,0.88118]
[1777616964388,35.15,77117.62,1.44,-0.04086,0.00025,0.8896]
[1777616969422,35.15,77116.58,1.44,-0.04111,0.00025,0.89411]
[1777616971437,35.15,77115.86,1.44,-0.04045,0.00025,0.87752]
[1777616976472,35.15,77115.99,1.44,-0.04042,0.00024,0.87696]
[1777616982515,35.15,77115.85,1.44,-0.04045,0.00025,0.87756]
[1777616987548,35.15,77115.6,1.44,-0.04051,0.00025,0.87864]
[1777616992584,35.15,77115.25,1.44,-0.0406,0.00025,0.88015]
[1777616995605,35.15,77118.13,1.44,-0.0399,0.00024,0.86778]
[1777617000640,35.15,77118.66,1.44,-0.03977,0.00024,0.86552]
[1777617001647,35.15,77121.02,1.44,-0.0392,0.00024,0.85549]
[1777617002656,35.15,77123.78,1.44,-0.03855,0.00024,0.84386]
[1777617007689,35.15,77125.73,1.44,-0.03809,0.00023,0.83571]
[1777617009703,35.15,77130.32,1.44,-0.03703,0.00023,0.81673]
[1777617014738,35.15,77127.22,1.44,-0.03774,0.00023,0.82951]
[1777617015745,35.15,77123.34,1.44,-0.03865,0.00024,0.8457]
[1777617020780,35.15,77121.25,1.44,-0.03915,0.00024,0.85451]
[1777617021791,35.15,77119.32,1.44,-0.03961,0.00024,0.8627]
[1777617023810,35.15,77115.28,1.44,-0.04059,0.00025,0.88002]
[1777617024809,35.15,77112.33,1.44,-0.04132,0.00025,0.89281]
[1777617029842,35.15,77111.67,1.44,-0.04149,0.00025,0.89569]
[1777617031858,35.15,77114.23,1.44,-0.04001,0.00024,0.86482]
[1777617036892,35.15,77114.93,1.44,-0.03983,0.00024,0.86183]
[1777617044948,35.15,77114.21,1.44,-0.04001,0.00024,0.86491]
[1777617049983,35.15,77112.91,1.44,-0.04033,0.00025,0.87048]
[1777617055018,35.15,77113.57,1.44,-0.04017,0.00025,0.86765]
[1777617060053,35.15,77112.33,1.44,-0.04047,0.00025,0.87298]
[1777617065089,35.15,77112.79,1.44,-0.04036,0.00025,0.871]
[1777617070125,35.15,77112.54,1.44,-0.04042,0.00025,0.87208]
[1777617075157,35.15,77112.51,1.44,-0.04043,0.00025,0.8722]
[1777617079186,35.15,77115.03,1.44,-0.03981,0.00024,0.8614]
[1777617084221,35.15,77116.09,1.44,-0.03955,0.00024,0.85688]
[1777617091270,35.15,77116.02,1.44,-0.03873,0.00024,0.83759]
[1777617094291,35.15,77113.04,1.44,-0.03945,0.00024,0.85019]
[1777617098322,35.15,77110.68,1.44,-0.04003,0.00025,0.86025]
[1777617102346,35.15,77112.51,1.44,-0.03958,0.00024,0.85244]
[1777617107382,35.15,77112.35,1.44,-0.03962,0.00024,0.85312]
[1777617112422,35.15,77112.42,1.44,-0.0396,0.00024,0.85282]
[1777617117452,35.15,77112.29,1.44,-0.03963,0.00024,0.85338]
[1777617123494,35.15,77112.29,1.44,-0.03963,0.00024,0.85338]
[1777617132556,35.15,77112.11,1.44,-0.03967,0.00024,0.85414]
[1777617137594,35.15,77110.54,1.44,-0.04006,0.00025,0.86085]
[1777617138598,35.15,77108.5,1.44,-0.04056,0.00025,0.86962]
[1777617139606,35.16,77106.21,1.44,-0.04116,0.00025,0.87999]
[1777617144642,35.19,77105.82,1.44,-0.04139,0.00025,0.88395]
[1777617149678,35.22,77105.28,1.44,-0.04166,0.00025,0.88856]
[1777617151692,35.23,77104.65,1.44,-0.04099,0.00025,0.87206]
[1777617153707,35.24,77101.51,1.44,-0.04184,0.00026,0.88662]
[1777617158741,35.27,77100.94,1.44,-0.04212,0.00026,0.89137]
[1777617163776,35.3,77099.85,1.44,-0.04251,0.00026,0.89797]
[1777617168815,35.3,77098.78,1.44,-0.04278,0.00026,0.90269]
[1777617173846,35.3,77097.57,1.44,-0.0431,0.00026,0.90805]
[1777617178881,35.32,77095.52,1.44,-0.04375,0.00026,0.919]
[1777617179400,35.32,77095.52,1.44,-0.04375,0.00026,0.919]
[1777617179888,35.33,77095.66,1.44,-0.04374,0.00026,0.91882]
[1777617182148,35.34,77096.17,1.44,-0.04365,0.00026,0.91745]
[1777617182910,35.34,77096.43,1.44,-0.04361,0.00026,0.91675]
[1777617187944,35.37,77095.83,1.44,-0.0439,0.00026,0.9217]
[1777617189959,35.38,77093.15,1.44,-0.04467,0.00027,0.93464]
[1777617194993,35.41,77091.72,1.44,-0.04519,0.00027,0.94339]
[1777617200029,35.44,77092.54,1.44,-0.04511,0.00027,0.94196]
[1777617205063,35.47,77094.05,1.44,-0.04484,0.00027,0.93742]
[1777617206071,35.48,77096.82,1.44,-0.04412,0.00027,0.92543]
[1777617207078,35.49,77100.05,1.44,-0.0433,0.00026,0.91152]
[1777617211106,35.5,77101.75,1.44,-0.04204,0.00026,0.88488]
[1777617217149,35.5,77101.84,1.44,-0.04202,0.00026,0.88449]
[1777617222183,35.5,77102.78,1.44,-0.04178,0.00025,0.8804]
[1777617227219,35.5,77103.02,1.44,-0.04172,0.00025,0.87936]
[1777617230345,35.5,77098.86,1.44,-0.04279,0.00026,0.89752]
[1777617232255,35.5,77095.63,1.44,-0.04363,0.00026,0.91179]
[1777617237289,35.5,77094.31,1.44,-0.04398,0.00027,0.91767]
[1777617242324,35.5,77095.17,1.44,-0.04375,0.00026,0.91384]
[1777617250380,35.53,77095.25,1.44,-0.04384,0.00026,0.91528]
[1777617252395,35.54,77097.24,1.44,-0.04337,0.00026,0.90735]
[1777617255415,35.56,77095.05,1.44,-0.04403,0.00027,0.91841]
[1777617258437,35.58,77097.08,1.44,-0.04357,0.00026,0.91074]
[1777617265486,35.58,77096.9,1.44,-0.04362,0.00026,0.91154]
[1777617270519,35.58,77096.44,1.44,-0.04374,0.00026,0.91358]
[1777617271539,35.58,77096.07,1.44,-0.04292,0.00026,0.89445]
[1777617272533,35.58,77099.98,1.44,-0.0419,0.00026,0.87738]
[1777617275555,35.58,77101.79,1.44,-0.04144,0.00025,0.86955]
[1777617281598,35.58,77103.25,1.44,-0.04107,0.00025,0.86327]
[1777617286636,35.58,77102.36,1.44,-0.0413,0.00025,0.8671]
[1777617289658,35.58,77104.14,1.44,-0.04085,0.00025,0.85946]
[1777617291671,35.58,77102.07,1.44,-0.04137,0.00025,0.86835]
[1777617294692,35.58,77106.65,1.44,-0.04022,0.00025,0.84877]
[1777617297713,35.58,77108.73,1.44,-0.03971,0.00025,0.83997]
[1777617298583,35.58,77108.73,1.44,-0.03971,0.00025,0.83997]
[1777617298720,35.58,77125.5,1.44,-0.03576,0.00023,0.77133]
[1777617299727,35.58,77130.15,1.44,-0.03472,0.00022,0.75301]
[1777617301521,35.58,77131.22,1.44,-0.03449,0.00022,0.74884]
[1777617301741,35.58,77130.76,1.44,-0.03459,0.00022,0.75063]
[1777617306782,35.58,77130.78,1.44,-0.03459,0.00022,0.75055]
[1777617306845,35.58,77132.24,1.44,-0.03427,0.00022,0.74487]
[1777617312820,35.58,77131.49,1.44,-0.03443,0.00022,0.74778]
[1777617317854,35.58,77131.98,1.44,-0.03432,0.00022,0.74588]
[1777617318657,35.58,77131.98,1.44,-0.03432,0.00022,0.74588]
[1777617318758,35.58,77131.64,1.44,-0.0344,0.00022,0.7472]
[1777617323843,35.58,77130.22,1.44,-0.03471,0.00022,0.75274]
[1777617324525,35.58,77130.22,1.44,-0.03471,0.00022,0.75274]
[1777617324903,35.58,77130.13,1.44,-0.03473,0.00022,0.75309]
[1777617330770,35.58,77129.84,1.44,-0.03479,0.00022,0.75422]
[1777617330946,35.58,77129.91,1.44,-0.03478,0.00022,0.75395]
[1777617332408,35.58,77129.91,1.44,-0.03478,0.00022,0.75395]
[1777617332959,35.58,77129.34,1.44,-0.03408,0.00022,0.73719]
[1777617334397,35.58,77129.52,1.44,-0.03404,0.00022,0.73649]
[1777617334973,35.58,77129.52,1.44,-0.03404,0.00022,0.73649]
[1777617341015,35.58,77129.32,1.44,-0.03409,0.00022,0.73726]
[1777617346050,35.58,77129.27,1.44,-0.0341,0.00022,0.73746]
[1777617350078,35.58,77123.58,1.44,-0.03536,0.00022,0.75969]
[1777617356123,35.58,77122.45,1.44,-0.03561,0.00023,0.76416]
[1777617361155,35.58,77122.68,1.44,-0.03556,0.00023,0.76325]
[1777617366191,35.58,77122.99,1.44,-0.03549,0.00023,0.76202]
[1777617371226,35.58,77121.74,1.44,-0.03577,0.00023,0.76698]
[1777617376261,35.58,77121.73,1.44,-0.03578,0.00023,0.76702]
[1777617382305,35.58,77121.71,1.44,-0.03578,0.00023,0.7671]
[1777617383310,35.58,77123.7,1.44,-0.03533,0.00022,0.75922]
[1777617388345,35.58,77121.54,1.44,-0.03582,0.00023,0.76778]
[1777617391367,35.58,77121.71,1.44,-0.03494,0.00022,0.74779]
[1777617396401,35.58,77121.14,1.44,-0.03507,0.00022,0.75003]
[1777617398418,35.58,77118.74,1.44,-0.03561,0.00023,0.7595]
[1777617403451,35.58,77119.83,1.44,-0.03536,0.00023,0.75519]
[1777617404457,35.58,77114.73,1.44,-0.03653,0.00023,0.77551]
[1777617405464,35.58,77112.29,1.44,-0.0371,0.00024,0.78537]
[1777617409493,35.59,77109.21,1.44,-0.03788,0.00024,0.79878]
[1777617414527,35.62,77109.02,1.44,-0.03805,0.00024,0.80168]
[1777617419562,35.65,77108.57,1.44,-0.03828,0.00024,0.80564]
[1777617424597,35.68,77108.02,1.44,-0.03854,0.00024,0.81003]
[1777617429632,35.71,77107.85,1.44,-0.0387,0.00024,0.81286]
[1777617432653,35.71,77101.64,1.44,-0.04026,0.00025,0.83926]
[1777617437689,35.73,77101.06,1.44,-0.04048,0.00025,0.84301]
[1777617443000,35.76,77100.54,1.44,-0.04074,0.00025,0.84736]
[1777617445746,35.79,77097.2,1.44,-0.04169,0.00026,0.86337]
[1777617450779,35.82,77096.6,1.44,-0.04197,0.00026,0.86811]
[1777617451787,35.82,77096.39,1.44,-0.04112,0.00026,0.84866]
[1777617456822,35.85,77094.57,1.44,-0.04172,0.00026,0.85859]
[1777617461857,35.86,77095.14,1.44,-0.0416,0.00026,0.85657]
[1777617467899,35.86,77097.14,1.44,-0.04108,0.00026,0.84803]
[1777617470921,35.86,77090.65,1.44,-0.04277,0.00026,0.87596]
[1777617471927,35.86,77087.7,1.44,-0.04355,0.00027,0.88886]
[1777617476962,35.86,77085.79,1.44,-0.04406,0.00027,0.89728]
[1777617481999,35.86,77085.55,1.44,-0.04413,0.00027,0.89834]
[1777617483004,35.86,77081.94,1.44,-0.04511,0.00028,0.9144]
[1777617489046,35.89,77080.74,1.44,-0.0456,0.00028,0.92241]
[1777617494081,35.92,77080.32,1.44,-0.04585,0.00028,0.92649]
[1777617499116,35.92,77080.4,1.44,-0.04583,0.00028,0.92613]
[1777617504150,35.92,77080.79,1.44,-0.04572,0.00028,0.92438]
[1777617509186,35.92,77081.13,1.44,-0.04563,0.00028,0.92285]
[1777617511202,35.92,77081.24,1.44,-0.04461,0.00027,0.90075]
[1777617516235,35.92,77079.77,1.44,-0.04502,0.00028,0.9073]
[1777617521271,35.92,77080.27,1.44,-0.04488,0.00028,0.90507]
[1777617523283,35.92,77077.88,1.44,-0.04554,0.00028,0.91576]
[1777617525299,35.92,77072.48,1.44,-0.04707,0.00029,0.94021]
[1777617526305,35.92,77067.21,1.44,-0.04859,0.00029,0.96447]
[1777617527974,35.92,77067.0,1.44,-0.04865,0.00029,0.96545]
[1777617528319,35.93,77063.0,1.44,-0.04987,0.0003,0.98459]
[1777617529214,35.93,77063.0,1.44,-0.04987,0.0003,0.98459]
[1777617529328,35.94,77060.45,1.44,-0.05066,0.0003,0.99707]
[1777617529874,35.94,77060.45,1.44,-0.05066,0.0003,0.99707]
[1777617530335,35.94,77058.47,1.44,-0.0513,0.00031,1.00693]
[1777617535368,35.97,77055.26,1.44,-0.05243,0.00031,1.02454]
[1777617540403,36.0,77054.22,1.44,-0.0529,0.00031,1.0318]
[1777617540810,36.0,77054.22,1.44,-0.0529,0.00031,1.0318]
[1777617541411,36.01,77052.75,1.44,-0.05339,0.00032,1.03936]
[1777617542010,36.01,77052.75,1.44,-0.05339,0.00032,1.03936]
[1777617542051,36.01,77048.97,1.44,-0.05459,0.00032,1.05781]
[1777617543829,36.01,77048.97,1.44,-0.05459,0.00032,1.05781]
[1777617543855,36.01,77048.97,1.44,-0.05459,0.00032,1.05781]
[1777617543936,36.03,77024.74,1.44,-0.06292,0.00036,1.18209]
[1777617545318,36.03,77024.74,1.44,-0.06292,0.00036,1.18209]
[1777617545336,36.03,77024.74,1.44,-0.06292,0.00036,1.18209]
[1777617545405,36.03,77024.94,1.44,-0.06288,0.00036,1.18151]
[1777617546266,36.04,77021.54,1.44,-0.06414,0.00036,1.19984]
[1777617548122,36.04,77021.0,1.44,-0.06434,0.00037,1.2027]
[1777617548161,36.04,77021.0,1.44,-0.06434,0.00037,1.2027]
[1777617548223,36.05,77015.64,1.44,-0.06638,0.00037,1.23215]
[1777617549476,36.06,77017.46,1.44,-0.06573,0.00037,1.22288]
[1777617550482,36.06,77019.86,1.44,-0.06488,0.00037,1.21057]
[1777617553505,36.08,77015.75,1.44,-0.0665,0.00037,1.23387]
[1777617557533,36.11,77012.41,1.44,-0.06792,0.00038,1.25414]
[1777617558538,36.12,77010.68,1.44,-0.06861,0.00038,1.26397]
[1777617560551,36.13,77008.45,1.44,-0.06953,0.00039,1.27697]
[1777617565586,36.15,77007.99,1.44,-0.06986,0.00039,1.28157]
[1777617567601,36.17,77004.99,1.44,-0.07109,0.00039,1.29883]
[1777617571629,36.19,77006.0,1.44,-0.06957,0.00039,1.26962]
[1777617574650,36.2,77003.85,1.44,-0.0705,0.00039,1.28259]
[1777617579688,36.23,77005.2,1.44,-0.07012,0.00039,1.27726]
[1777617581700,36.24,77007.78,1.44,-0.06918,0.00039,1.26405]
[1777617585728,36.26,77010.98,1.44,-0.06807,0.00038,1.24847]
[1777617588748,36.28,77008.12,1.44,-0.06926,0.00039,1.26528]
[1777617591770,36.3,77009.76,1.44,-0.06872,0.00038,1.2577]
[1777617594792,36.31,77013.87,1.44,-0.06725,0.00038,1.23694]
[1777617595798,36.32,77019.5,1.44,-0.06519,0.00037,1.20748]
[1777617600833,36.32,77020.08,1.44,-0.06497,0.00037,1.20442]
[1777617605869,36.32,77021.18,1.44,-0.06457,0.00037,1.19864]
[1777617610913,36.32,77020.17,1.44,-0.06494,0.00037,1.20395]
[1777617611918,36.32,77014.85,1.44,-0.06692,0.00038,1.23216]
[1777617614551,36.33,77015.05,1.44,-0.06687,0.00038,1.23155]
[1777617614938,36.33,77015.73,1.44,-0.06662,0.00037,1.22792]
[1777617616034,36.33,77015.73,1.44,-0.06662,0.00037,1.22792]
[1777617616055,36.33,77014.75,1.44,-0.06702,0.00038,1.2336]
[1777617619975,36.36,77012.29,1.44,-0.06808,0.00038,1.2486]
[1777617625010,36.39,77010.59,1.44,-0.06889,0.00038,1.26]
[1777617628792,36.4,77010.75,1.44,-0.06892,0.00038,1.26044]
[1777617628840,36.4,77010.75,1.44,-0.06892,0.00038,1.26044]
[1777617629495,36.4,77010.75,1.44,-0.06892,0.00038,1.26044]
[1777617629038,36.41,77009.14,1.44,-0.06957,0.00039,1.26957]
[1777617629538,36.41,77009.14,1.44,-0.06957,0.00039,1.26957]
[1777617630046,36.41,77009.11,1.44,-0.06961,0.00039,1.27015]
[1777617631051,36.42,77009.16,1.44,-0.06838,0.00038,1.24503]
[1777617633744,36.43,77009.66,1.44,-0.06825,0.00038,1.24321]
[1777617633774,36.43,77009.66,1.44,-0.06825,0.00038,1.24321]
[1777617634072,36.44,77010.46,1.44,-0.06798,0.00038,1.23938]
[1777617635896,36.44,77010.67,1.44,-0.06793,0.00038,1.2387]
[1777617635929,36.44,77010.67,1.44,-0.06793,0.00038,1.2387]
[1777617636088,36.45,77012.58,1.44,-0.06724,0.00038,1.22895]
[1777617636782,36.45,77012.58,1.44,-0.06724,0.00038,1.22895]
[1777617636804,36.45,77012.58,1.44,-0.06724,0.00038,1.22895]
[1777617637092,36.45,77012.88,1.44,-0.06716,0.00038,1.22781]
[1777617642131,36.48,77012.5,1.44,-0.06746,0.00038,1.23209]
[1777617643654,36.49,77012.72,1.44,-0.06741,0.00038,1.23137]
[1777617643687,36.49,77012.72,1.44,-0.06741,0.00038,1.23137]
[1777617644142,36.5,77013.58,1.44,-0.06712,0.00038,1.22724]
[1777617647164,36.51,77011.88,1.44,-0.06786,0.00038,1.23765]
[1777617652202,36.54,77011.05,1.44,-0.06833,0.00038,1.24434]
[1777617657234,36.57,77011.13,1.44,-0.06846,0.00038,1.24614]
[1777617660258,36.59,77007.16,1.44,-0.07009,0.00039,1.26881]
[1777617665538,36.61,77006.37,1.44,-0.07051,0.00039,1.27469]
[1777617665584,36.62,77006.45,1.44,-0.07051,0.00039,1.27466]
[1777617666296,36.62,77006.78,1.44,-0.07041,0.00039,1.27327]
[1777617667440,36.62,77006.78,1.44,-0.07041,0.00039,1.27327]
[1777617667468,36.62,77006.78,1.44,-0.07041,0.00039,1.27327]
[1777617667541,36.63,76996.44,1.44,-0.07456,0.00041,1.33023]
[1777617669319,36.64,76994.68,1.44,-0.07533,0.00041,1.34065]
[1777617670326,36.64,76991.71,1.44,-0.07658,0.00042,1.35749]
[1777617671333,36.65,76990.03,1.44,-0.0773,0.00042,1.36716]
[1777617672340,36.65,76986.98,1.44,-0.0786,0.00042,1.38457]
[1777617673594,36.65,76987.28,1.44,-0.07849,0.00042,1.3831]
[1777617673618,36.65,76987.28,1.44,-0.07849,0.00042,1.3831]
[1777617674354,36.65,76987.36,1.44,-0.07847,0.00042,1.38288]
[1777617674967,36.65,76987.36,1.44,-0.07847,0.00042,1.38288]
[1777617674994,36.65,76987.36,1.44,-0.07847,0.00042,1.38288]
[1777617675361,36.66,76987.81,1.44,-0.0783,0.00042,1.38056]
[1777617675747,36.66,76987.81,1.44,-0.0783,0.00042,1.38056]
[1777617675794,36.66,76987.81,1.44,-0.0783,0.00042,1.38056]
[1777617676367,36.66,76987.49,1.44,-0.07845,0.00042,1.3826]
[1777617681403,36.68,76986.61,1.44,-0.07891,0.00043,1.38865]
[1777617682410,36.68,76984.97,1.44,-0.07962,0.00043,1.39814]
[1777617685308,36.68,76985.51,1.44,-0.07941,0.00043,1.3953]
[1777617685328,36.68,76985.51,1.44,-0.07941,0.00043,1.3953]
[1777617685431,36.69,76985.27,1.44,-0.07954,0.00043,1.39706]
[1777617686713,36.69,76985.75,1.44,-0.07935,0.00043,1.39454]
[1777617686738,36.69,76985.75,1.44,-0.07935,0.00043,1.39454]
[1777617687422,36.69,76985.75,1.44,-0.07935,0.00043,1.39454]
[1777617687447,36.69,76985.75,1.44,-0.07935,0.00043,1.39454]
[1777617688145,36.69,76985.82,1.44,-0.07934,0.00043,1.39435]
[1777617688164,36.69,76985.82,1.44,-0.07934,0.00043,1.39435]
[1777617688452,36.69,76985.82,1.44,-0.07935,0.00043,1.39455]
[1777617688856,36.69,76985.82,1.44,-0.07935,0.00043,1.39455]
[1777617688906,36.69,76985.82,1.44,-0.07935,0.00043,1.39455]
[1777617689007,36.7,76985.84,1.44,-0.07936,0.00043,1.39464]
[1777617690336,36.7,76985.84,1.44,-0.07936,0.00043,1.39464]
[1777617690366,36.7,76985.84,1.44,-0.07936,0.00043,1.39464]
[1777617690467,36.7,76985.95,1.44,-0.07933,0.00043,1.39422]
[1777617690930,36.7,76985.95,1.44,-0.07933,0.00043,1.39422]
[1777617690958,36.7,76985.95,1.44,-0.07933,0.00043,1.39422]
[1777617691473,36.7,76985.81,1.44,-0.07808,0.00042,1.36888]
[1777617691812,36.7,76985.81,1.44,-0.07808,0.00042,1.36888]
[1777617691848,36.7,76985.81,1.44,-0.07808,0.00042,1.36888]
[1777617692466,36.7,76985.81,1.44,-0.07808,0.00042,1.36888]
[1777617692498,36.7,76985.81,1.44,-0.07808,0.00042,1.36888]
[1777617693255,36.71,76986.21,1.44,-0.07793,0.00042,1.36684]
[1777617693294,36.71,76986.21,1.44,-0.07793,0.00042,1.36684]
[1777617693356,36.71,76986.21,1.44,-0.07794,0.00042,1.36704]
[1777617697514,36.72,76987.82,1.44,-0.07734,0.00042,1.35897]
[1777617700359,36.73,76986.33,1.44,-0.078,0.00042,1.36783]
[1777617700382,36.73,76986.33,1.44,-0.078,0.00042,1.36783]
[1777617700536,36.73,76986.04,1.44,-0.07814,0.00042,1.3697]
[1777617705011,36.74,76986.68,1.44,-0.07794,0.00042,1.36704]
[1777617705450,36.74,76986.68,1.44,-0.07794,0.00042,1.36704]
[1777617705490,36.74,76986.68,1.44,-0.07794,0.00042,1.36704]
[1777617705571,36.75,76986.46,1.44,-0.07805,0.00042,1.36851]
[1777617706065,36.75,76986.46,1.44,-0.07805,0.00042,1.36851]
[1777617706097,36.75,76986.46,1.44,-0.07805,0.00042,1.36851]
[1777617706578,36.75,76986.4,1.44,-0.0781,0.00042,1.36909]
[1777617706673,36.75,76986.4,1.44,-0.0781,0.00042,1.36909]
[1777617706696,36.75,76986.4,1.44,-0.0781,0.00042,1.36909]
[1777617707337,36.75,76986.4,1.44,-0.0781,0.00042,1.36909]
[1777617707369,36.75,76986.4,1.44,-0.0781,0.00042,1.36909]
[1777617708182,36.75,76986.35,1.44,-0.07814,0.00042,1.36961]
[1777617708215,36.75,76986.35,1.44,-0.07814,0.00042,1.36961]
[1777617708283,36.76,76986.54,1.44,-0.07807,0.00042,1.36878]
[1777617716593,36.78,76986.44,1.44,-0.07826,0.00042,1.37122]
[1777617722573,36.8,76985.09,1.44,-0.07892,0.00043,1.37995]
[1777617724474,36.83,76958.34,1.44,-0.09116,0.00047,1.53702]
[1777617725347,36.83,76958.34,1.44,-0.09116,0.00047,1.53702]
[1777617725449,36.84,76948.69,1.44,-0.0959,0.00049,1.59538]
[1777617726931,36.84,76948.58,1.44,-0.09595,0.00049,1.59604]
[1777617726986,36.84,76948.58,1.44,-0.09595,0.00049,1.59604]
[1777617727032,36.82,76938.93,1.44,-0.10069,0.00051,1.6532]
[1777617727820,36.82,76938.93,1.44,-0.10069,0.00051,1.6532]
[1777617727935,36.82,76938.93,1.44,-0.10069,0.00051,1.6532]
[1777617728036,36.82,76928.93,1.44,-0.1059,0.00053,1.7146]
[1777617730225,36.82,76929.16,1.44,-0.10578,0.00053,1.71318]
[1777617730291,36.82,76929.16,1.44,-0.10578,0.00053,1.71318]
[1777617730435,36.82,76935.0,1.44,-0.10271,0.00052,1.67723]
[1777617733111,36.82,76934.12,1.44,-0.10317,0.00052,1.68263]
[1777617733131,36.82,76934.12,1.44,-0.10317,0.00052,1.68263]
[1777617733212,36.82,76931.24,1.44,-0.10468,0.00053,1.70034]
[1777617737090,36.82,76931.66,1.44,-0.10446,0.00052,1.69775]
[1777617737523,36.82,76931.66,1.44,-0.10446,0.00052,1.69775]
[1777617737607,36.82,76938.26,1.44,-0.10103,0.00051,1.65728]
[1777617737677,36.82,76938.26,1.44,-0.10103,0.00051,1.65728]
[1777617737846,36.82,76938.26,1.44,-0.10103,0.00051,1.65728]
[1777617738468,36.82,76938.26,1.44,-0.10103,0.00051,1.65728]
[1777617738488,36.82,76938.26,1.44,-0.10103,0.00051,1.65728]
[1777617738589,36.82,76943.72,1.44,-0.09827,0.0005,1.62409]
[1777617743839,36.82,76945.15,1.44,-0.09755,0.0005,1.61544]
[1777617745151,36.82,76945.15,1.44,-0.09755,0.0005,1.61544]
[1777617745196,36.82,76951.02,1.44,-0.09465,0.00049,1.58012]
[1777617747022,36.82,76957.04,1.44,-0.09175,0.00048,1.54425]
[1777617750888,36.82,76954.77,1.44,-0.09283,0.00048,1.55774]
[1777617752221,36.82,76965.31,1.44,-0.08648,0.00046,1.46841]
[1777617753184,36.82,76965.31,1.44,-0.08648,0.00046,1.46841]
[1777617753198,36.82,76965.31,1.44,-0.08648,0.00046,1.46841]
[1777617753232,36.82,76965.31,1.44,-0.08648,0.00046,1.46841]
[1777617753285,36.82,76968.6,1.44,-0.08498,0.00045,1.44934]
[1777617754919,36.83,76975.63,1.44,-0.08185,0.00044,1.40916]
[1777617755926,36.83,76982.05,1.44,-0.07906,0.00043,1.37295]
[1777617757648,36.83,76981.61,1.44,-0.07927,0.00043,1.37565]
[1777617757682,36.83,76981.61,1.44,-0.07927,0.00043,1.37565]
[1777617757943,36.83,76981.84,1.44,-0.07919,0.00043,1.37457]
[1777617760434,36.84,76982.12,1.44,-0.07908,0.00043,1.37322]
[1777617761013,36.84,76982.24,1.44,-0.07905,0.00043,1.37276]
[1777617761615,36.84,76982.24,1.44,-0.07905,0.00043,1.37276]
[1777617761909,36.84,76982.61,1.44,-0.07891,0.00043,1.3709]
[1777617761990,36.85,76985.96,1.44,-0.0775,0.00042,1.35235]
[1777617765260,36.85,76987.23,1.44,-0.077,0.00042,1.34574]
[1777617765277,36.85,76987.23,1.44,-0.077,0.00042,1.34574]
[1777617771032,36.88,76988.45,1.44,-0.07663,0.00042,1.34083]
[1777617773047,36.89,76986.66,1.44,-0.07742,0.00042,1.35132]
[1777617778081,36.9,76987.46,1.44,-0.07718,0.00042,1.34812]
[1777617783117,36.92,76988.37,1.44,-0.07689,0.00042,1.34436]
[1777617788151,36.94,76988.22,1.44,-0.07706,0.00042,1.3465]
[1777617789158,36.94,76986.4,1.44,-0.07784,0.00042,1.3569]
[1777617791599,36.95,76966.17,1.44,-0.0868,0.00046,1.47253]
[1777617792675,36.95,76966.17,1.44,-0.0868,0.00046,1.47253]
[1777617792706,36.95,76966.14,1.44,-0.08682,0.00046,1.47283]
[1777617793190,36.95,76966.19,1.44,-0.08681,0.00046,1.47261]
[1777617796415,36.95,76965.87,1.44,-0.08696,0.00046,1.47459]
[1777617796513,36.95,76966.22,1.44,-0.08681,0.00046,1.47262]
[1777617796932,36.95,76966.22,1.44,-0.08681,0.00046,1.47262]
[1777617798444,36.95,76966.21,1.44,-0.08682,0.00046,1.47275]
[1777617798484,36.95,76965.89,1.44,-0.08697,0.00046,1.47467]
[1777617799681,36.95,76965.89,1.44,-0.08697,0.00046,1.47467]
[1777617803260,36.96,76963.97,1.44,-0.08788,0.00046,1.48612]
[1777617805275,36.96,76955.07,1.44,-0.09208,0.00048,1.53846]
[1777617806281,36.96,76949.05,1.44,-0.095,0.00049,1.57421]
[1777617811317,36.95,76947.54,1.44,-0.09427,0.00049,1.55497]
[1777617816352,36.95,76945.17,1.44,-0.09542,0.0005,1.56897]
[1777617818366,36.95,76943.55,1.44,-0.09623,0.0005,1.57867]
[1777617819374,36.95,76946.53,1.44,-0.09474,0.00049,1.56074]
[1777617824410,36.95,76946.75,1.44,-0.09461,0.00049,1.55912]
[1777617828437,36.94,76948.39,1.44,-0.09378,0.00049,1.54906]
[1777617833473,36.94,76947.41,1.44,-0.09424,0.00049,1.55463]
[1777617836493,36.94,76945.67,1.44,-0.09508,0.00049,1.56483]
[1777617837500,36.93,76941.29,1.44,-0.09726,0.0005,1.59103]
[1777617841528,36.93,76939.5,1.44,-0.09812,0.00051,1.60134]
[1777617842535,36.93,76937.39,1.44,-0.09919,0.00051,1.61397]
[1777617847571,36.92,76938.69,1.44,-0.09846,0.00051,1.60538]
[1777617852605,36.91,76939.76,1.44,-0.09787,0.00051,1.59827]
[1777617853623,36.91,76939.76,1.44,-0.09787,0.00051,1.59827]
[1777617853716,36.91,76948.61,1.44,-0.09345,0.00049,1.5451]
[1777617855248,36.9,76948.61,1.44,-0.09344,0.00049,1.54497]
[1777617859655,36.9,76951.77,1.44,-0.09189,0.00048,1.52596]
[1777617860663,36.9,76953.51,1.44,-0.09105,0.00048,1.51563]
[1777617864690,36.9,76951.41,1.44,-0.09205,0.00048,1.52801]
[1777617865697,36.9,76943.85,1.44,-0.09576,0.0005,1.57306]
[1777617865949,36.9,76943.85,1.44,-0.09576,0.0005,1.57306]
[1777617866706,36.9,76942.58,1.44,-0.0964,0.0005,1.58067]
[1777617867428,36.9,76942.58,1.44,-0.0964,0.0005,1.58067]
[1777617867708,36.9,76942.58,1.44,-0.0964,0.0005,1.58067]
[1777617867715,36.9,76942.02,1.44,-0.09667,0.0005,1.58395]
[1777617868016,36.9,76942.02,1.44,-0.09667,0.0005,1.58395]
[1777617868983,36.9,76942.43,1.44,-0.09646,0.0005,1.58139]
[1777617869448,36.9,76942.43,1.44,-0.09646,0.0005,1.58139]
[1777617872745,36.89,76942.84,1.44,-0.09475,0.0005,1.55051]
[1777617873752,36.89,76945.56,1.44,-0.0934,0.00049,1.53419]
[1777617876390,36.89,76945.94,1.44,-0.0932,0.00049,1.53183]
[1777617876527,36.89,76945.94,1.44,-0.0932,0.00049,1.53183]
[1777617877628,36.89,76967.51,1.44,-0.08304,0.00045,1.40579]
[1777617879729,36.89,76967.51,1.44,-0.08304,0.00045,1.40579]
[1777617878788,36.89,76978.56,1.44,-0.07818,0.00043,1.34337]
[1777617879836,36.89,76985.27,1.44,-0.07534,0.00042,1.30624]
[1777617881816,36.9,76997.59,1.44,-0.07035,0.0004,1.2397]
[1777617882823,36.9,76994.17,1.44,-0.07174,0.0004,1.25844]
[1777617884943,36.91,76995.99,1.44,-0.07104,0.0004,1.24903]
[1777617890890,36.91,76995.56,1.44,-0.07121,0.0004,1.25135]
[1777617892253,36.91,76999.91,1.44,-0.06949,0.00039,1.22801]
[1777617893699,36.91,76999.91,1.44,-0.06949,0.00039,1.22801]
[1777617893901,36.91,77022.69,1.44,-0.06097,0.00036,1.10979]
[1777617895037,36.91,77022.69,1.44,-0.06097,0.00036,1.10979]
[1777617895138,36.91,77021.84,1.44,-0.06127,0.00036,1.11408]
[1777617898621,36.91,77022.77,1.44,-0.06094,0.00036,1.10938]
[1777617898635,36.91,77022.77,1.44,-0.06094,0.00036,1.10938]
[1777617898736,36.91,77031.34,1.44,-0.05795,0.00034,1.06669]
[1777617901603,36.91,77030.83,1.44,-0.05813,0.00034,1.0692]
[1777617901606,36.91,77032.47,1.44,-0.05757,0.00034,1.06113]
[1777617901944,36.91,77032.47,1.44,-0.05757,0.00034,1.06113]
[1777617906998,36.91,77032.56,1.44,-0.05754,0.00034,1.06069]
[1777617908020,36.91,77032.56,1.44,-0.05754,0.00034,1.06069]
[1777617908112,36.91,77031.82,1.44,-0.05779,0.00034,1.06433]
[1777617913708,36.91,77031.35,1.44,-0.05795,0.00034,1.06664]
[1777617913799,36.91,77035.51,1.44,-0.05654,0.00033,1.04627]
[1777617914134,36.91,77035.51,1.44,-0.05654,0.00033,1.04627]
[1777617914152,36.91,77036.46,1.44,-0.05623,0.00033,1.04165]
[1777617915387,36.91,77036.46,1.44,-0.05623,0.00033,1.04165]
[1777617916116,36.91,77035.31,1.44,-0.05661,0.00034,1.04724]
[1777617921140,36.91,77034.99,1.44,-0.05672,0.00034,1.0488]
[1777617924161,36.91,77036.82,1.44,-0.05611,0.00033,1.03991]
[1777617926175,36.91,77039.78,1.44,-0.05513,0.00033,1.02561]
[1777617927181,36.91,77037.9,1.44,-0.05575,0.00033,1.03468]
[1777617929196,36.91,77035.31,1.44,-0.05661,0.00034,1.04724]
[1777617930622,36.91,77035.31,1.44,-0.05661,0.00034,1.04724]
[1777617930723,36.91,77033.62,1.44,-0.05718,0.00034,1.05549]
[1777617931209,36.91,77033.62,1.44,-0.05597,0.00033,1.03097]
[1777617936245,36.91,77033.6,1.44,-0.05598,0.00033,1.03107]
[1777617937252,36.91,77035.78,1.44,-0.05525,0.00033,1.02054]
[1777617942287,36.91,77035.98,1.44,-0.05519,0.00033,1.01958]
[1777617947321,36.91,77034.24,1.44,-0.05577,0.00033,1.02797]
[1777617950344,36.91,77025.04,1.44,-0.0589,0.00035,1.07304]
[1777617951357,36.91,77030.92,1.44,-0.05688,0.00034,1.0441]
[1777617952359,36.91,77033.52,1.44,-0.05601,0.00033,1.03146]
[1777617957393,36.91,77033.36,1.44,-0.05606,0.00033,1.03223]
[1777617959089,36.91,77032.38,1.44,-0.05639,0.00034,1.03699]
[1777617959407,36.91,77031.5,1.44,-0.05668,0.00034,1.04127]
[1777617964444,36.91,77029.69,1.44,-0.0573,0.00034,1.05012]
[1777617965450,36.91,77027.0,1.44,-0.05822,0.00034,1.06334]
[1777617966460,36.91,77023.79,1.44,-0.05934,0.00035,1.07925]
[1777617967740,36.91,77023.79,1.44,-0.05934,0.00035,1.07925]
[1777617967799,36.91,77015.3,1.44,-0.06237,0.00036,1.12201]
[1777617969479,36.91,77008.39,1.44,-0.06492,0.00038,1.15751]
[1777617970485,36.91,77005.08,1.44,-0.06618,0.00038,1.17474]
[1777617971493,36.91,77003.07,1.44,-0.06695,0.00038,1.18528]
[1777617972498,36.91,76996.27,1.44,-0.0696,0.0004,1.2213]
[1777617973992,36.91,76995.57,1.44,-0.06988,0.0004,1.22504]
[1777617974516,36.91,76995.21,1.44,-0.07002,0.0004,1.22696]
[1777617979551,36.94,76994.56,1.44,-0.07044,0.0004,1.23257]
[1777617980449,36.94,76994.56,1.44,-0.07044,0.0004,1.23257]
[1777617980558,36.94,76993.89,1.44,-0.07074,0.0004,1.23658]
[1777617985592,36.95,76994.55,1.44,-0.07051,0.0004,1.23345]
[1777617990628,36.95,76997.31,1.44,-0.06941,0.0004,1.2187]
[1777617991635,36.95,76997.42,1.44,-0.06806,0.00039,1.19231]
[1777617996670,36.98,76997.18,1.44,-0.06832,0.00039,1.19572]
[1777617998345,36.99,76996.78,1.44,-0.0685,0.00039,1.19826]
[1777617998684,37.0,76998.0,1.44,-0.06806,0.00039,1.19224]
[1777618000701,37.01,76989.68,1.44,-0.07144,0.00041,1.23745]
[1777618001515,37.01,76989.68,1.44,-0.07144,0.00041,1.23745]
[1777618001705,37.01,76986.13,1.44,-0.07289,0.00041,1.25664]
[1777618003719,37.01,76982.62,1.44,-0.07435,0.00042,1.27577]
[1777618004155,37.01,76982.62,1.44,-0.07435,0.00042,1.27577]
[1777618004727,37.01,76981.9,1.44,-0.07465,0.00042,1.27971]
[1777618005423,37.01,76981.9,1.44,-0.07465,0.00042,1.27971]
[1777618005733,37.01,76983.22,1.44,-0.0741,0.00042,1.27249]
[1777618007453,37.01,76982.06,1.44,-0.07459,0.00042,1.27883]
[1777618007747,37.01,76981.56,1.44,-0.0748,0.00042,1.28157]
[1777618009760,37.01,76983.96,1.44,-0.07379,0.00042,1.26845]
[1777618011496,37.0,76984.57,1.44,-0.07351,0.00042,1.26481]
[1777618011782,37.0,76984.72,1.44,-0.07343,0.00041,1.2637]
[1777618015561,37.0,76984.03,1.44,-0.07369,0.00042,1.26717]
[1777618015810,37.0,76983.87,1.44,-0.07376,0.00042,1.26804]
[1777618016816,37.0,76982.0,1.44,-0.07454,0.00042,1.27827]
[1777618018830,37.0,76983.58,1.44,-0.07388,0.00042,1.26963]
[1777618023864,37.0,76983.01,1.44,-0.07412,0.00042,1.27274]
[1777618028899,37.0,76981.95,1.44,-0.07456,0.00042,1.27854]
[1777618033936,37.0,76981.55,1.44,-0.07473,0.00042,1.28073]
[1777618036049,37.0,76980.4,1.44,-0.07522,0.00042,1.28705]
[1777618036066,37.0,76980.4,1.44,-0.07522,0.00042,1.28705]
[1777618036150,37.0,76967.31,1.44,-0.08091,0.00045,1.36003]
[1777618038884,37.0,76967.31,1.44,-0.08091,0.00045,1.36003]
[1777618038873,37.0,76972.2,1.44,-0.07874,0.00044,1.33253]
[1777618039937,37.0,76972.2,1.44,-0.07874,0.00044,1.33253]
[1777618040251,37.0,76972.33,1.44,-0.07869,0.00044,1.33181]
[1777618040352,37.0,76972.5,1.44,-0.07863,0.00044,1.33111]
[1777618041118,37.0,76972.5,1.44,-0.07863,0.00044,1.33111]
[1777618041219,37.0,76972.84,1.44,-0.07848,0.00044,1.32921]
[1777618047028,37.0,76972.92,1.44,-0.07845,0.00044,1.32876]
[1777618049934,37.0,76972.92,1.44,-0.07845,0.00044,1.32876]
[1777618050766,37.0,76972.92,1.44,-0.07845,0.00044,1.32876]
[1777618050868,37.0,76966.42,1.44,-0.08133,0.00045,1.36532]
[1777618052060,37.0,76966.48,1.44,-0.07986,0.00045,1.33743]
[1777618057095,37.0,76962.85,1.44,-0.08149,0.00045,1.35792]
[1777618061123,37.0,76969.47,1.44,-0.07853,0.00044,1.32066]
[1777618062129,37.0,76972.6,1.44,-0.07717,0.00043,1.30322]
[1777618063235,37.0,76972.6,1.44,-0.07717,0.00043,1.30322]
[1777618063241,37.0,76972.88,1.44,-0.07705,0.00043,1.30167]
[1777618065338,37.0,76972.88,1.44,-0.07705,0.00043,1.30167]
[1777618065439,37.0,76972.77,1.44,-0.07709,0.00043,1.30228]
[1777618071422,37.0,76973.44,1.44,-0.0768,0.00043,1.29856]
[1777618071523,37.0,76973.19,1.44,-0.07691,0.00043,1.29995]
[1777618077236,37.02,76973.39,1.44,-0.07696,0.00043,1.30064]
[1777618082273,37.04,76972.96,1.44,-0.07727,0.00043,1.3045]
[1777618087308,37.06,76972.26,1.44,-0.07766,0.00044,1.30953]
[1777618092352,37.06,76972.82,1.44,-0.07742,0.00043,1.30642]
[1777618092447,37.06,76970.31,1.44,-0.07851,0.00044,1.32039]
[1777618097378,37.07,76968.03,1.44,-0.07956,0.00044,1.33364]
[1777618099392,37.07,76965.11,1.44,-0.0809,0.00045,1.35054]
[1777618103867,37.09,76962.89,1.44,-0.08197,0.00045,1.36396]
[1777618105445,37.09,76958.79,1.44,-0.08386,0.00046,1.3875]
[1777618109469,37.09,76946.9,1.44,-0.08948,0.00048,1.45618]
[1777618111476,37.09,76951.78,1.44,-0.08564,0.00047,1.39961]
[1777618112483,37.09,76954.37,1.44,-0.08443,0.00047,1.38474]
[1777618114500,37.09,76955.89,1.44,-0.08372,0.00046,1.37605]
[1777618118529,37.09,76953.43,1.44,-0.08487,0.00047,1.39013]
[1777618123560,37.09,76951.7,1.44,-0.08568,0.00047,1.40007]
[1777618128595,37.09,76952.46,1.44,-0.08532,0.00047,1.3957]
[1777618131633,37.09,76952.74,1.44,-0.08519,0.00047,1.39409]
[1777618131645,37.09,76952.74,1.44,-0.08519,0.00047,1.39409]
[1777618131722,37.09,76956.83,1.44,-0.08329,0.00046,1.37069]
[1777618136650,37.09,76955.31,1.44,-0.08399,0.00046,1.37937]
[1777618137192,37.09,76955.31,1.44,-0.08399,0.00046,1.37937]
[1777618137320,37.09,76955.31,1.44,-0.08399,0.00046,1.37937]
[1777618137659,37.09,76955.28,1.44,-0.084,0.00046,1.37954]
[1777618138676,37.09,76957.58,1.44,-0.08294,0.00046,1.36642]
[1777618141689,37.09,76955.81,1.44,-0.08376,0.00046,1.37651]
[1777618146723,37.1,76954.09,1.44,-0.0846,0.00047,1.38683]
[1777618150751,37.11,76956.88,1.44,-0.08335,0.00046,1.3715]
[1777618155785,37.12,76957.42,1.44,-0.08317,0.00046,1.3693]
[1777618158807,37.13,76950.72,1.44,-0.08635,0.00047,1.40822]
[1777618159968,37.13,76950.72,1.44,-0.08635,0.00047,1.40822]
[1777618159816,37.13,76947.5,1.44,-0.0879,0.00048,1.42696]
[1777618160871,37.13,76947.5,1.44,-0.0879,0.00048,1.42696]
[1777618161371,37.13,76948.25,1.44,-0.08754,0.00048,1.42271]
[1777618161828,37.13,76947.98,1.44,-0.08768,0.00048,1.42437]
[1777618166422,37.14,76948.2,1.44,-0.08761,0.00048,1.42346]
[1777618166989,37.14,76948.2,1.44,-0.08761,0.00048,1.42346]
[1777618166863,37.14,76957.44,1.44,-0.08327,0.00046,1.37051]
[1777618167870,37.14,76956.21,1.44,-0.08385,0.00046,1.37769]
[1777618171898,37.15,76957.04,1.44,-0.08203,0.00046,1.34551]
[1777618175926,37.16,76955.44,1.44,-0.08282,0.00046,1.35531]
[1777618180962,37.17,76955.95,1.44,-0.08267,0.00046,1.3534]
[1777618183982,37.18,76959.54,1.44,-0.08107,0.00045,1.33371]
[1777618189018,37.2,76956.44,1.44,-0.08258,0.00046,1.35233]
[1777618190026,37.2,76950.39,1.44,-0.08541,0.00047,1.3868]
[1777618190131,37.2,76950.39,1.44,-0.08541,0.00047,1.3868]
[1777618191032,37.2,76947.87,1.44,-0.0866,0.00048,1.40128]
[1777618193047,37.2,76946.1,1.44,-0.08745,0.00048,1.41149]
[1777618198081,37.2,76945.81,1.44,-0.08759,0.00048,1.41317]
[1777618198467,37.2,76945.81,1.44,-0.08759,0.00048,1.41317]
[1777618199088,37.2,76945.56,1.44,-0.08771,0.00048,1.41461]
[1777618202326,37.2,76942.55,1.44,-0.08917,0.00049,1.43207]
[1777618207148,37.2,76943.09,1.44,-0.08891,0.00049,1.42893]
[1777618207397,37.2,76943.09,1.44,-0.08891,0.00049,1.42893]
[1777618207571,37.2,76943.09,1.44,-0.08891,0.00049,1.42893]
[1777618207673,37.2,76944.44,1.44,-0.08826,0.00048,1.42118]
[1777618208131,37.2,76944.44,1.44,-0.08826,0.00048,1.42118]
[1777618208867,37.2,76944.44,1.44,-0.08826,0.00048,1.42118]
[1777618208884,37.2,76944.44,1.44,-0.08826,0.00048,1.42118]
[1777618208968,37.2,76949.05,1.44,-0.08605,0.00048,1.39466]
[1777618210150,37.2,76950.28,1.44,-0.08548,0.00047,1.3877]
[1777618210160,37.2,76950.28,1.44,-0.08548,0.00047,1.3877]
[1777618210250,37.2,76951.05,1.44,-0.08513,0.00047,1.38342]
[1777618214194,37.21,76953.19,1.44,-0.08415,0.00047,1.37148]
[1777618215201,37.21,76957.21,1.44,-0.08228,0.00046,1.34866]
[1777618217011,37.21,76957.21,1.44,-0.08228,0.00046,1.34866]
[1777618217113,37.21,76961.02,1.44,-0.08055,0.00045,1.3272]
[1777618220166,37.21,76959.57,1.44,-0.0812,0.00045,1.33534]
[1777618220242,37.21,76953.08,1.44,-0.0842,0.00047,1.37211]
[1777618221235,37.21,76953.08,1.44,-0.0842,0.00047,1.37211]
[1777618221336,37.21,76946.47,1.44,-0.08733,0.00048,1.41004]
[1777618224072,37.21,76946.47,1.44,-0.08733,0.00048,1.41004]
[1777618224271,37.21,76946.22,1.44,-0.08745,0.00048,1.41148]
[1777618226084,37.21,76927.98,1.44,-0.09656,0.00052,1.51859]
[1777618226851,37.21,76927.98,1.44,-0.09656,0.00052,1.51859]
[1777618226870,37.21,76911.7,1.44,-0.10526,0.00055,1.61689]
[1777618227765,37.21,76911.7,1.44,-0.10526,0.00055,1.61689]
[1777618227867,37.21,76912.44,1.44,-0.10486,0.00055,1.61237]
[1777618232029,37.21,76911.63,1.44,-0.1053,0.00055,1.61732]
[1777618232131,37.21,76898.59,1.44,-0.11102,0.00058,1.6677]
[1777618233424,37.21,76898.3,1.44,-0.11118,0.00058,1.6695]
[1777618233894,37.21,76891.24,1.44,-0.11532,0.00059,1.7134]
[1777618234919,37.21,76888.76,1.44,-0.1168,0.0006,1.7289]
[1777618236593,37.21,76888.78,1.44,-0.11678,0.0006,1.72878]
[1777618236967,37.21,76885.09,1.44,-0.11901,0.00061,1.75192]
[1777618238366,37.21,76853.08,1.44,-0.13956,0.00068,1.95577]
[1777618239372,37.21,76845.38,1.44,-0.14487,0.0007,2.00556]
[1777618240955,37.21,76845.38,1.44,-0.14487,0.0007,2.00556]
[1777618241007,37.21,76863.04,1.44,-0.13295,0.00066,1.8921]
[1777618242393,37.21,76867.0,1.44,-0.13037,0.00065,1.86679]
[1777618243804,37.21,76867.0,1.44,-0.13037,0.00065,1.86679]
[1777618243850,37.21,76866.19,1.44,-0.1309,0.00065,1.87196]
[1777618244565,37.21,76866.19,1.44,-0.1309,0.00065,1.87196]
[1777618245085,37.21,76863.57,1.44,-0.1326,0.00065,1.88871]
[1777618247009,37.21,76860.34,1.44,-0.13474,0.00066,1.9095]
[1777618248437,37.21,76863.43,1.44,-0.13271,0.00065,1.88975]
[1777618249442,37.21,76868.52,1.44,-0.1294,0.00064,1.85724]
[1777618251455,37.21,76865.2,1.44,-0.13155,0.00065,1.87843]
[1777618253470,37.21,76867.59,1.44,-0.13,0.00065,1.86317]
[1777618254476,37.21,76872.53,1.44,-0.12684,0.00063,1.83172]
[1777618255484,37.21,76874.81,1.44,-0.1254,0.00063,1.81724]
[1777618257498,37.21,76876.97,1.44,-0.12405,0.00062,1.80355]
[1777618258288,37.21,76876.97,1.44,-0.12405,0.00062,1.80355]
[1777618258505,37.21,76879.25,1.44,-0.12263,0.00062,1.78913]
[1777618259512,37.21,76880.85,1.44,-0.12164,0.00062,1.77903]
[1777618260519,37.21,76886.59,1.44,-0.11814,0.0006,1.74291]
[1777618261526,37.21,76890.61,1.44,-0.11573,0.00059,1.71775]
[1777618263540,37.21,76886.14,1.44,-0.11841,0.0006,1.74574]
[1777618265697,37.21,76885.99,1.44,-0.1185,0.0006,1.74668]
[1777618265798,37.21,76885.02,1.44,-0.11909,0.00061,1.75277]
[1777618266665,37.21,76877.39,1.44,-0.12379,0.00062,1.80089]
[1777618268575,37.21,76871.72,1.44,-0.12736,0.00064,1.83687]
[1777618269591,37.21,76873.74,1.44,-0.12608,0.00063,1.82403]
[1777618270591,37.21,76876.72,1.44,-0.1242,0.00063,1.80514]
[1777618273609,37.21,76874.63,1.44,-0.12552,0.00063,1.81838]
[1777618274618,37.21,76873.03,1.44,-0.12653,0.00063,1.82854]
[1777618278644,37.21,76874.66,1.44,-0.1255,0.00063,1.81819]
[1777618281837,37.21,76873.49,1.44,-0.12623,0.00063,1.82562]
[1777618281938,37.21,76875.89,1.44,-0.12472,0.00063,1.81039]
[1777618283847,37.21,76876.07,1.44,-0.12461,0.00063,1.80925]
[1777618283860,37.21,76876.07,1.44,-0.12461,0.00063,1.80925]
[1777618283916,37.21,76881.47,1.44,-0.12126,0.00061,1.77512]
[1777618285923,37.21,76881.27,1.44,-0.12138,0.00062,1.77638]
[1777618285936,37.21,76881.27,1.44,-0.12138,0.00062,1.77638]
[1777618286025,37.21,76879.18,1.44,-0.12267,0.00062,1.78957]
[1777618288529,37.21,76878.97,1.44,-0.1228,0.00062,1.7909]
[1777618288639,37.21,76878.97,1.44,-0.1228,0.00062,1.7909]
[1777618288983,37.21,76870.17,1.44,-0.12835,0.00064,1.84673]
[1777618290731,37.21,76849.03,1.44,-0.14237,0.00069,1.98224]
[1777618291880,37.21,76849.03,1.44,-0.14237,0.00069,1.98224]
[1777618291981,37.21,76858.83,1.44,-0.13399,0.00066,1.8883]
[1777618293763,37.21,76862.7,1.44,-0.13142,0.00066,1.86341]
[1777618295870,37.21,76866.85,1.44,-0.12872,0.00065,1.83693]
[1777618299987,37.21,76865.66,1.44,-0.12949,0.00065,1.84451]
[1777618300088,37.21,76866.21,1.44,-0.12913,0.00065,1.84101]
[1777618301808,37.21,76868.6,1.44,-0.12759,0.00064,1.82579]
[1777618303051,37.21,76868.6,1.44,-0.12759,0.00064,1.82579]
[1777618303152,37.21,76875.74,1.44,-0.12307,0.00063,1.7805]
[1777618304406,37.21,76875.9,1.44,-0.12297,0.00063,1.77949]
[1777618304830,37.21,76878.31,1.44,-0.12147,0.00062,1.76426]
[1777618306843,37.21,76881.05,1.44,-0.11978,0.00061,1.747]
[1777618307849,37.21,76884.62,1.44,-0.1176,0.00061,1.72458]
[1777618311879,37.21,76886.35,1.44,-0.11655,0.0006,1.71375]
[1777618316913,37.21,76887.1,1.44,-0.1161,0.0006,1.70905]
[1777618317921,37.21,76884.84,1.44,-0.11747,0.00061,1.7232]
[1777618318892,37.21,76884.84,1.44,-0.11747,0.00061,1.7232]
[1777618320094,37.21,76885.12,1.44,-0.1173,0.0006,1.72145]
[1777618320189,37.21,76887.98,1.44,-0.11558,0.0006,1.70355]
[1777618321743,37.21,76888.26,1.44,-0.11541,0.0006,1.70181]
[1777618321951,37.21,76888.65,1.44,-0.11517,0.0006,1.69937]
[1777618326986,37.21,76889.07,1.44,-0.11492,0.0006,1.69675]
[1777618328214,37.21,76889.07,1.44,-0.11492,0.0006,1.69675]
[1777618327993,37.21,76891.15,1.44,-0.11369,0.00059,1.68379]
[1777618329000,37.21,76892.95,1.44,-0.11263,0.00059,1.6726]
[1777618330012,37.21,76902.1,1.44,-0.10734,0.00057,1.61609]
[1777618335049,37.2,76902.58,1.44,-0.10703,0.00057,1.61274]
[1777618335511,37.2,76902.58,1.44,-0.10703,0.00057,1.61274]
[1777618336049,37.2,76901.89,1.44,-0.10742,0.00057,1.61698]
[1777618337057,37.2,76896.35,1.44,-0.11061,0.00058,1.65113]
[1777618338063,37.2,76893.47,1.44,-0.11229,0.00059,1.66898]
[1777618343097,37.2,76893.81,1.44,-0.11209,0.00059,1.66687]
[1777618348134,37.2,76897.39,1.44,-0.11,0.00058,1.6447]
[1777618350147,37.2,76899.55,1.44,-0.10876,0.00057,1.63137]
[1777618351154,37.2,76901.82,1.44,-0.10577,0.00057,1.58721]
[1777618352161,37.2,76900.4,1.44,-0.10658,0.00057,1.59591]
[1777618356646,37.2,76900.34,1.44,-0.10661,0.00057,1.59628]
[1777618356657,37.2,76900.34,1.44,-0.10661,0.00057,1.59628]
[1777618358204,37.2,76896.69,1.44,-0.10871,0.00058,1.61871]
[1777618360220,37.2,76900.17,1.44,-0.10671,0.00057,1.59732]
[1777618361226,37.2,76905.2,1.44,-0.10386,0.00056,1.56638]
[1777618362232,37.2,76907.51,1.44,-0.10256,0.00055,1.55216]
[1777618366260,37.2,76908.92,1.44,-0.10178,0.00055,1.54361]
[1777618366557,37.2,76908.92,1.44,-0.10178,0.00055,1.54361]
[1777618366766,37.2,76908.92,1.44,-0.10178,0.00055,1.54361]
[1777618367267,37.2,76908.62,1.44,-0.10194,0.00055,1.54543]
[1777618368811,37.2,76908.64,1.44,-0.10193,0.00055,1.5453]
[1777618369280,37.2,76907.23,1.44,-0.10271,0.00055,1.55386]
[1777618371872,37.2,76908.49,1.44,-0.10201,0.00055,1.54621]
[1777618371884,37.2,76908.49,1.44,-0.10201,0.00055,1.54621]
[1777618374316,37.2,76915.75,1.44,-0.09807,0.00054,1.50246]
[1777618375906,37.2,76915.75,1.44,-0.09807,0.00054,1.50246]
[1777618376007,37.2,76919.47,1.44,-0.09609,0.00053,1.48023]
[1777618376382,37.2,76921.32,1.44,-0.09512,0.00052,1.46923]
[1777618378343,37.2,76923.7,1.44,-0.09388,0.00052,1.45512]
[1777618381282,37.2,76925.98,1.44,-0.0927,0.00051,1.44167]
[1777618381981,37.2,76927.82,1.44,-0.09176,0.00051,1.43085]
[1777618383024,37.2,76927.82,1.44,-0.09176,0.00051,1.43085]
[1777618383175,37.2,76927.82,1.44,-0.09176,0.00051,1.43085]
[1777618383276,37.2,76928.06,1.44,-0.09164,0.00051,1.42944]
[1777618383368,37.2,76928.06,1.44,-0.09164,0.00051,1.42944]
[1777618383469,37.2,76930.12,1.44,-0.09059,0.00051,1.41737]
[1777618384494,37.2,76930.12,1.44,-0.09059,0.00051,1.41737]
[1777618384501,37.2,76930.12,1.44,-0.09059,0.00051,1.41737]
[1777618384504,37.2,76930.12,1.44,-0.09059,0.00051,1.41737]
[1777618384595,37.2,76934.53,1.44,-0.08839,0.0005,1.39169]
[1777618386408,37.2,76939.44,1.44,-0.08598,0.00049,1.36334]
[1777618387687,37.2,76939.44,1.44,-0.08598,0.00049,1.36334]
[1777618387699,37.2,76939.44,1.44,-0.08598,0.00049,1.36334]
[1777618387789,37.2,76943.91,1.44,-0.08382,0.00048,1.33777]
[1777618389421,37.2,76946.63,1.44,-0.08254,0.00047,1.32232]
[1777618390428,37.2,76948.97,1.44,-0.08144,0.00047,1.3091]
[1777618395463,37.2,76948.05,1.44,-0.08189,0.00047,1.31455]
[1777618396470,37.2,76939.88,1.44,-0.08581,0.00048,1.36132]
[1777618397476,37.2,76936.67,1.44,-0.08737,0.00049,1.37981]
[1777618401505,37.21,76935.19,1.44,-0.08814,0.00049,1.38877]
[1777618406540,37.22,76935.29,1.44,-0.08814,0.00049,1.38881]
[1777618411576,37.23,76934.95,1.44,-0.08674,0.00049,1.36205]
[1777618412583,37.23,76932.31,1.44,-0.08806,0.0005,1.37741]
[1777618416611,37.24,76934.59,1.44,-0.08698,0.00049,1.36479]
[1777618417618,37.24,76941.06,1.44,-0.08384,0.00048,1.32788]
[1777618418625,37.24,76944.65,1.44,-0.08214,0.00047,1.30768]
[1777618419632,37.25,76946.88,1.44,-0.08111,0.00047,1.29533]
[1777618422653,37.25,76953.44,1.44,-0.07813,0.00045,1.25922]
[1777618423660,37.25,76955.74,1.44,-0.07709,0.00045,1.2465]
[1777618426680,37.25,76954.25,1.44,-0.07776,0.00045,1.25473]
[1777618427688,37.25,76948.85,1.44,-0.08024,0.00046,1.28478]
[1777618431365,37.25,76948.27,1.44,-0.08051,0.00047,1.28803]
[1777618431745,37.25,76948.27,1.44,-0.08051,0.00047,1.28803]
[1777618433632,37.25,76948.2,1.44,-0.08054,0.00047,1.28842]
[1777618433644,37.25,76948.2,1.44,-0.08054,0.00047,1.28842]
[1777618439072,37.25,76949.76,1.44,-0.07982,0.00046,1.27969]
[1777618439824,37.25,76950.0,1.44,-0.0797,0.00046,1.27835]
[1777618442793,37.25,76947.59,1.44,-0.08082,0.00047,1.29184]
[1777618447468,37.25,76948.58,1.44,-0.08036,0.00046,1.28629]
[1777618447831,37.25,76952.23,1.44,-0.07868,0.00046,1.26593]
[1777618450849,37.25,76947.78,1.44,-0.08073,0.00047,1.29077]
[1777618452862,37.25,76944.24,1.44,-0.0824,0.00047,1.31071]
[1777618457902,37.25,76943.17,1.44,-0.0829,0.00048,1.31676]
[1777618459913,37.25,76941.41,1.44,-0.08374,0.00048,1.32675]
[1777618463942,37.25,76943.02,1.44,-0.08298,0.00048,1.31761]
[1777618464953,37.25,76945.0,1.44,-0.08204,0.00047,1.30641]
[1777618469982,37.25,76945.11,1.44,-0.08199,0.00047,1.30579]
[1777618471998,37.25,76944.87,1.44,-0.0805,0.00047,1.2781]
[1777618475018,37.25,76947.04,1.44,-0.07949,0.00046,1.26597]
[1777618478121,37.25,76946.89,1.44,-0.07956,0.00046,1.2668]
[1777618478142,37.25,76952.23,1.44,-0.07711,0.00045,1.23719]
[1777618480132,37.25,76952.23,1.44,-0.07711,0.00045,1.23719]
[1777618480147,37.25,76952.23,1.44,-0.07711,0.00045,1.23719]
[1777618480375,37.25,76952.23,1.44,-0.07711,0.00045,1.23719]
[1777618480165,37.25,76950.08,1.44,-0.07809,0.00046,1.24907]
[1777618481061,37.25,76950.01,1.44,-0.07812,0.00046,1.24946]
[1777618485025,37.25,76950.01,1.44,-0.07812,0.00046,1.24946]
[1777618485107,37.25,76949.81,1.44,-0.07821,0.00046,1.25056]
[1777618486517,37.25,76949.75,1.44,-0.07824,0.00046,1.2509]
[1777618486559,37.25,76949.55,1.44,-0.07833,0.00046,1.25201]
[1777618488481,37.25,76949.5,1.44,-0.07835,0.00046,1.25228]
[1777618489117,37.25,76949.27,1.44,-0.07846,0.00046,1.25356]
[1777618491065,37.25,76949.1,1.44,-0.07854,0.00046,1.2545]
[1777618491167,37.25,76952.52,1.44,-0.07697,0.00045,1.23559]
[1777618492252,37.25,76952.52,1.44,-0.07697,0.00045,1.23559]
[1777618493721,37.25,76951.91,1.44,-0.07725,0.00045,1.23895]
[1777618494153,37.25,76951.82,1.44,-0.07729,0.00045,1.23945]
[1777618496637,37.25,76953.22,1.44,-0.07666,0.00045,1.23173]
[1777618497172,37.25,76951.85,1.44,-0.07728,0.00045,1.23928]
[1777618498181,37.25,76947.93,1.44,-0.07908,0.00046,1.26101]
[1777618498626,37.25,76947.93,1.44,-0.07908,0.00046,1.26101]
[1777618498695,37.25,76947.93,1.44,-0.07908,0.00046,1.26101]
[1777618498769,37.25,76947.93,1.44,-0.07908,0.00046,1.26101]
[1777618498785,37.25,76947.93,1.44,-0.07908,0.00046,1.26101]
[1777618499186,37.25,76945.13,1.44,-0.08038,0.00047,1.27664]
[1777618500198,37.25,76945.13,1.44,-0.08038,0.00047,1.27664]
[1777618500297,37.25,76952.52,1.44,-0.07697,0.00045,1.23559]
[1777618501687,37.25,76952.52,1.44,-0.07697,0.00045,1.23559]
[1777618502210,37.25,76951.72,1.44,-0.07734,0.00045,1.24]
[1777618502527,37.25,76951.72,1.44,-0.07734,0.00045,1.24]
[1777618502544,37.25,76951.72,1.44,-0.07734,0.00045,1.24]
[1777618504222,37.25,76953.99,1.44,-0.07631,0.00045,1.2275]
[1777618508260,37.25,76955.66,1.44,-0.07556,0.00045,1.21835]
[1777618509261,37.25,76961.29,1.44,-0.07308,0.00044,1.18775]
[1777618510861,37.25,76962.57,1.44,-0.07253,0.00043,1.18085]
[1777618511272,37.25,76967.84,1.44,-0.07027,0.00042,1.15267]
[1777618511639,37.25,76967.84,1.44,-0.07027,0.00042,1.15267]
[1777618512279,37.25,76974.05,1.44,-0.06769,0.00041,1.11994]
[1777618512864,37.25,76974.05,1.44,-0.06769,0.00041,1.11994]
[1777618513285,37.25,76974.35,1.44,-0.06756,0.00041,1.11837]
[1777618517314,37.25,76980.25,1.44,-0.06518,0.0004,1.08777]
[1777618518322,37.25,76982.43,1.44,-0.06432,0.00039,1.07659]
[1777618518945,37.25,76982.43,1.44,-0.06432,0.00039,1.07659]
[1777618519090,37.25,76982.43,1.44,-0.06432,0.00039,1.07659]
[1777618519328,37.25,76989.98,1.44,-0.06139,0.00038,1.03836]
[1777618519940,37.25,76989.98,1.44,-0.06139,0.00038,1.03836]
[1777618520302,37.25,76989.98,1.44,-0.06139,0.00038,1.03836]
[1777618520939,37.25,76990.27,1.44,-0.06128,0.00038,1.03691]
[1777618521343,37.25,76990.27,1.44,-0.06128,0.00038,1.03691]
[1777618526378,37.25,76991.04,1.44,-0.06099,0.00038,1.03306]
[1777618527383,37.25,76994.08,1.44,-0.05985,0.00037,1.01794]
[1777618528391,37.25,76992.37,1.44,-0.06049,0.00038,1.02643]
[1777618529398,37.25,76994.4,1.44,-0.05973,0.00037,1.01636]
[1777618531066,37.25,76994.71,1.44,-0.05961,0.00037,1.01482]
[1777618531412,37.25,76996.18,1.44,-0.05766,0.00036,0.98095]
[1777618533425,37.25,76998.71,1.44,-0.05674,0.00036,0.96868]
[1777618538461,37.25,76999.6,1.44,-0.05642,0.00036,0.96438]
[1777618541320,37.25,77010.37,1.44,-0.05266,0.00034,0.91334]
[1777618541606,37.25,77010.37,1.44,-0.05266,0.00034,0.91334]
[1777618542419,37.25,77017.51,1.44,-0.05028,0.00033,0.88044]
[1777618542591,37.25,77017.51,1.44,-0.05028,0.00033,0.88044]
[1777618542692,37.25,77020.44,1.44,-0.04933,0.00032,0.86715]
[1777618545510,37.25,77022.37,1.44,-0.04871,0.00032,0.85847]
[1777618546794,37.25,77022.37,1.44,-0.04871,0.00032,0.85847]
[1777618546868,37.25,77021.76,1.44,-0.04891,0.00032,0.86121]
[1777618549438,37.25,77018.96,1.44,-0.04981,0.00032,0.87385]
[1777618550544,37.25,77017.33,1.44,-0.05034,0.00033,0.88126]
[1777618551552,37.25,77015.3,1.44,-0.05101,0.00033,0.89054]
[1777618556704,37.25,77015.72,1.44,-0.05087,0.00033,0.88861]
[1777618557354,37.25,77015.72,1.44,-0.05087,0.00033,0.88861]
[1777618557443,37.25,77015.95,1.44,-0.05079,0.00033,0.88756]
[1777618558844,37.25,77015.95,1.44,-0.05079,0.00033,0.88756]
[1777618558940,37.25,77015.93,1.44,-0.0508,0.00033,0.88765]
[1777618559482,37.25,77015.93,1.44,-0.0508,0.00033,0.88765]
[1777618559608,37.25,77015.97,1.44,-0.05079,0.00033,0.88747]
[1777618561642,37.25,77015.9,1.44,-0.05081,0.00033,0.88779]
[1777618561727,37.25,77016.79,1.44,-0.05052,0.00033,0.88372]
[1777618563636,37.25,77021.83,1.44,-0.04888,0.00032,0.8609]
[1777618568676,37.25,77022.03,1.44,-0.04882,0.00032,0.86]
[1777618571697,37.25,77029.98,1.44,-0.04633,0.00031,0.82479]
[1777618573710,37.25,77027.16,1.44,-0.0472,0.00031,0.83717]
[1777618575725,37.25,77029.23,1.44,-0.04656,0.00031,0.82807]
[1777618579056,37.25,77028.49,1.44,-0.04679,0.00031,0.83132]
[1777618579094,37.25,77029.11,1.44,-0.0466,0.00031,0.8286]
[1777618580666,37.25,77028.77,1.44,-0.0467,0.00031,0.83009]
[1777618580760,37.25,77027.52,1.44,-0.04709,0.00031,0.83558]
[1777618581766,37.25,77024.71,1.44,-0.04797,0.00032,0.84802]
[1777618582861,37.25,77024.71,1.44,-0.04797,0.00032,0.84802]
[1777618582894,37.25,77027.02,1.44,-0.04724,0.00031,0.83779]
[1777618584241,37.25,77027.02,1.44,-0.04724,0.00031,0.83779]
[1777618584342,37.25,77032.77,1.44,-0.04548,0.0003,0.81266]
[1777618585886,37.25,77032.61,1.44,-0.04553,0.0003,0.81335]
[1777618585901,37.25,77034.71,1.44,-0.0449,0.0003,0.80429]
[1777618588080,37.25,77034.57,1.44,-0.04494,0.0003,0.80489]
[1777618588100,37.25,77045.21,1.44,-0.04185,0.00028,0.75999]
[1777618589823,37.25,77047.19,1.44,-0.04129,0.00028,0.75182]
[1777618591838,37.25,77047.8,1.44,-0.03993,0.00027,0.72587]
[1777618592845,37.25,77045.6,1.44,-0.04054,0.00028,0.73479]
[1777618593768,37.25,77045.6,1.44,-0.04054,0.00028,0.73479]
[1777618593869,37.25,77044.25,1.44,-0.04091,0.00028,0.7403]
[1777618594995,37.25,77044.25,1.44,-0.04091,0.00028,0.7403]
[1777618595068,37.25,77045.31,1.44,-0.04062,0.00028,0.73597]
[1777618597879,37.25,77047.68,1.44,-0.03996,0.00027,0.72636]
[1777618600569,37.25,77046.88,1.44,-0.04018,0.00028,0.72959]
[1777618600901,37.25,77046.63,1.44,-0.04025,0.00028,0.73061]
[1777618602914,37.25,77048.77,1.44,-0.03967,0.00027,0.72197]
[1777618604929,37.25,77051.07,1.44,-0.03904,0.00027,0.71276]
[1777618605936,37.25,77061.47,1.44,-0.03633,0.00025,0.67211]
[1777618608957,37.25,77057.43,1.44,-0.03736,0.00026,0.6877]
[1777618611378,37.25,77056.93,1.44,-0.03749,0.00026,0.68965]
[1777618611479,37.25,77065.53,1.44,-0.03531,0.00025,0.65668]
[1777618617529,37.25,77066.43,1.44,-0.03509,0.00025,0.6533]
[1777618617022,37.25,77074.4,1.44,-0.03317,0.00024,0.62385]
[1777618618029,37.25,77076.21,1.44,-0.03275,0.00023,0.61729]
[1777618618970,37.25,77076.21,1.44,-0.03275,0.00023,0.61729]
[1777618619071,37.25,77074.34,1.44,-0.03318,0.00024,0.62406]
[1777618622065,37.25,77076.27,1.44,-0.03273,0.00023,0.61707]
[1777618623063,37.25,77074.54,1.44,-0.03314,0.00023,0.62334]
[1777618625077,37.25,77076.47,1.44,-0.03269,0.00023,0.61635]
[1777618630114,37.25,77076.9,1.44,-0.03259,0.00023,0.6148]
[1777618631185,37.25,77071.77,1.44,-0.03379,0.00024,0.63346]
[1777618633150,37.25,77067.07,1.44,-0.03493,0.00025,0.6509]
[1777618633983,37.25,77067.07,1.44,-0.03493,0.00025,0.6509]
[1777618634154,37.25,77066.26,1.44,-0.03513,0.00025,0.65394]
[1777618639189,37.25,77065.24,1.44,-0.03538,0.00025,0.65778]
[1777618643535,37.25,77064.7,1.44,-0.03552,0.00025,0.65982]
[1777618644225,37.25,77064.01,1.44,-0.03569,0.00025,0.66243]
[1777618648955,37.25,77064.79,1.44,-0.03549,0.00025,0.65948]
[1777618649260,37.25,77064.08,1.44,-0.03567,0.00025,0.66217]
[1777618651275,37.25,77060.51,1.44,-0.03544,0.00025,0.65331]
[1777618653442,37.25,77059.89,1.44,-0.03559,0.00025,0.65565]
[1777618653544,37.25,77061.68,1.44,-0.03514,0.00025,0.6489]
[1777618655248,37.25,77061.68,1.44,-0.03514,0.00025,0.6489]
[1777618655348,37.25,77060.2,1.44,-0.03551,0.00025,0.65448]
[1777618660107,37.25,77059.81,1.44,-0.03561,0.00025,0.65596]
[1777618660337,37.25,77059.74,1.44,-0.03563,0.00025,0.65622]
[1777618664580,37.25,77059.23,1.44,-0.03576,0.00025,0.65815]
[1777618665378,37.25,77058.76,1.44,-0.03588,0.00025,0.65994]
[1777618672427,37.25,77058.47,1.44,-0.03595,0.00025,0.66104]
[1777618675449,37.25,77060.4,1.44,-0.03546,0.00025,0.65372]
[1777618680484,37.25,77060.53,1.44,-0.03543,0.00025,0.65323]
[1777618683509,37.25,77050.27,1.44,-0.03808,0.00027,0.69277]
[1777618684514,37.25,77039.93,1.44,-0.0409,0.00028,0.73425]
[1777618685519,37.25,77035.71,1.44,-0.04211,0.00029,0.75164]
[1777618686526,37.25,77037.96,1.44,-0.04146,0.00028,0.74233]
[1777618688539,37.25,77033.8,1.44,-0.04266,0.00029,0.7596]
[1777618693582,37.25,77033.03,1.44,-0.04288,0.00029,0.76283]
[1777618698612,37.25,77033.24,1.44,-0.04282,0.00029,0.76195]
[1777618700995,37.25,77033.33,1.44,-0.0428,0.00029,0.76157]
[1777618701633,37.25,77033.06,1.44,-0.04288,0.00029,0.7627]
[1777618705116,37.25,77032.25,1.44,-0.04311,0.00029,0.76611]
[1777618705217,37.25,77032.56,1.44,-0.04302,0.00029,0.7648]
[1777618706489,37.25,77032.56,1.44,-0.04302,0.00029,0.7648]
[1777618706590,37.25,77033.08,1.44,-0.04287,0.00029,0.76262]
[1777618713647,37.25,77035.19,1.44,-0.04101,0.00028,0.72972]
[1777618717744,37.25,77033.15,1.44,-0.04159,0.00029,0.73811]
[1777618718813,37.25,77033.15,1.44,-0.04159,0.00029,0.73811]
[1777618718855,37.25,77033.22,1.44,-0.04157,0.00029,0.73782]
[1777618720355,37.25,77033.22,1.44,-0.04157,0.00029,0.73782]
[1777618720456,37.25,77033.19,1.44,-0.04158,0.00029,0.73795]
[1777618720963,37.25,77033.19,1.44,-0.04158,0.00029,0.73795]
[1777618721064,37.25,77031.92,1.44,-0.04194,0.00029,0.7432]
[1777618723962,37.25,77032.5,1.44,-0.04178,0.00029,0.7408]
[1777618724063,37.25,77008.39,1.44,-0.04922,0.00033,0.84501]
[1777618725804,37.25,77010.2,1.44,-0.04863,0.00033,0.83687]
[1777618726808,37.25,77008.0,1.44,-0.04935,0.00033,0.84677]
[1777618731842,37.25,77008.49,1.44,-0.04919,0.00033,0.84456]
[1777618737885,37.25,77009.07,1.44,-0.049,0.00033,0.84195]
[1777618742924,37.25,77009.13,1.44,-0.04898,0.00033,0.84168]
[1777618746953,37.25,77007.72,1.44,-0.04944,0.00033,0.84803]
[1777618748968,37.25,77001.47,1.44,-0.05155,0.00034,0.87656]
[1777618751989,37.25,76999.98,1.44,-0.05206,0.00034,0.88345]
[1777618752995,37.25,77001.91,1.44,-0.0514,0.00034,0.87453]
[1777618758030,37.25,77001.38,1.44,-0.05158,0.00034,0.87697]
[1777618761051,37.25,76999.67,1.44,-0.05217,0.00035,0.88489]
[1777618766087,37.25,76998.37,1.44,-0.05262,0.00035,0.89093]
[1777618769108,37.25,76999.77,1.44,-0.05213,0.00035,0.88442]
[1777618770115,37.25,77001.83,1.44,-0.05142,0.00034,0.8749]
[1777618771122,37.25,77001.88,1.44,-0.05,0.00034,0.84849]
[1777618776157,37.25,77000.59,1.44,-0.05043,0.00034,0.85436]
[1777618778172,37.25,77005.17,1.44,-0.0489,0.00033,0.83363]
[1777618779179,37.25,77007.56,1.44,-0.04812,0.00033,0.82294]
[1777618784214,37.25,77007.11,1.44,-0.04826,0.00033,0.82494]
[1777618785220,37.25,77004.89,1.44,-0.04899,0.00033,0.83489]
[1777618787234,37.25,77003.42,1.44,-0.04948,0.00033,0.84151]
[1777618788241,37.25,77001.86,1.44,-0.05001,0.00034,0.84858]
[1777618789247,37.25,76996.91,1.44,-0.05169,0.00035,0.87126]
[1777618791263,37.25,76990.0,1.44,-0.05413,0.00036,0.90354]
[1777618792270,37.25,76985.09,1.44,-0.05591,0.00037,0.92691]
[1777618793277,37.25,76986.57,1.44,-0.05537,0.00036,0.91983]
[1777618794284,37.25,76983.27,1.44,-0.05658,0.00037,0.93567]
[1777618797068,37.25,76984.16,1.44,-0.05625,0.00037,0.93138]
[1777618797306,37.25,76983.41,1.44,-0.05653,0.00037,0.93499]
[1777618798312,37.25,76974.79,1.44,-0.0598,0.00039,0.97712]
[1777618799319,37.25,76965.98,1.44,-0.06329,0.00041,1.02131]
[1777618800328,37.25,76958.17,1.44,-0.06652,0.00042,1.06142]
[1777618801049,37.25,76958.17,1.44,-0.06652,0.00042,1.06142]
[1777618801336,37.25,76948.13,1.44,-0.07086,0.00044,1.11425]
[1777618802489,37.25,76948.13,1.44,-0.07086,0.00044,1.11425]
[1777618804357,37.28,76955.63,1.44,-0.06772,0.00043,1.07619]
[1777618805364,37.28,76961.49,1.44,-0.06526,0.00041,1.0458]
[1777618806371,37.29,76963.11,1.44,-0.06465,0.00041,1.03825]
[1777618807468,37.29,76963.11,1.44,-0.06465,0.00041,1.03825]
[1777618807481,37.3,76961.15,1.44,-0.06549,0.00042,1.0487]
[1777618812419,37.33,76964.14,1.44,-0.06441,0.00041,1.03528]
[1777618813426,37.33,76970.14,1.44,-0.06201,0.0004,1.00526]
[1777618814432,37.33,76974.11,1.44,-0.06045,0.00039,0.98543]
[1777618815439,37.33,76975.66,1.44,-0.05985,0.00039,0.97775]
[1777618818460,37.33,76978.3,1.44,-0.05883,0.00038,0.96475]
[1777618821483,37.33,76979.44,1.44,-0.0584,0.00038,0.95917]
[1777618823497,37.33,76982.74,1.44,-0.05715,0.00037,0.94313]
[1777618829539,37.33,76982.98,1.44,-0.05706,0.00037,0.94197]
[1777618831553,37.33,76982.96,1.44,-0.05557,0.00037,0.91468]
[1777618836589,37.33,76983.22,1.44,-0.05547,0.00037,0.91344]
[1777618841625,37.33,76983.04,1.44,-0.05554,0.00037,0.91429]
[1777618845653,37.33,76984.28,1.44,-0.05508,0.00037,0.90839]
[1777618847667,37.33,76986.87,1.44,-0.05414,0.00036,0.89613]
[1777618849681,37.33,76988.62,1.44,-0.05351,0.00036,0.8879]
[1777618850694,37.33,76990.02,1.44,-0.05301,0.00035,0.88135]
[1777618855729,37.33,76990.72,1.44,-0.05276,0.00035,0.87809]
[1777618860760,37.33,76991.12,1.44,-0.05262,0.00035,0.87623]
[1777618862777,37.33,76992.35,1.44,-0.05219,0.00035,0.87052]
[1777618863782,37.33,76996.56,1.44,-0.05073,0.00034,0.85116]
[1777618866803,37.33,76990.76,1.44,-0.05275,0.00035,0.8779]
[1777618867813,37.33,76984.61,1.44,-0.05496,0.00037,0.90682]
[1777618872847,37.33,76983.68,1.44,-0.0553,0.00037,0.91124]
[1777618874798,37.33,76973.83,1.44,-0.05901,0.00039,0.95889]
[1777618877883,37.33,76972.43,1.44,-0.05955,0.00039,0.96578]
[1777618881910,37.33,76971.47,1.44,-0.05993,0.00039,0.97052]
[1777618882917,37.33,76973.53,1.44,-0.05913,0.00039,0.96036]
[1777618883924,37.33,76974.82,1.44,-0.05863,0.00038,0.95403]
[1777618884932,37.33,76964.44,1.44,-0.06272,0.00041,1.00565]
[1777618885938,37.33,76957.5,1.44,-0.06559,0.00042,1.04104]
[1777618886946,37.33,76955.05,1.44,-0.06662,0.00042,1.0537]
[1777618887952,37.33,76953.46,1.44,-0.0673,0.00043,1.06196]
[1777618890974,37.33,76952.18,1.44,-0.06785,0.00043,1.06864]
[1777618891980,37.33,76952.37,1.44,-0.06611,0.00043,1.03847]
[1777618892987,37.33,76949.58,1.44,-0.0673,0.00043,1.05295]
[1777618893994,37.33,76943.66,1.44,-0.0699,0.00044,1.08402]
[1777618895002,37.33,76940.95,1.44,-0.07111,0.00045,1.09841]
[1777618896011,37.33,76942.67,1.44,-0.07034,0.00045,1.08926]
[1777618900038,37.33,76944.14,1.44,-0.06968,0.00044,1.08148]
[1777618901044,37.33,76945.34,1.44,-0.06915,0.00044,1.07515]
[1777618904066,37.33,76946.41,1.44,-0.06868,0.00044,1.06952]
[1777618909108,37.33,76945.42,1.44,-0.06912,0.00044,1.07473]
[1777618910110,37.33,76948.37,1.44,-0.06783,0.00043,1.05926]
[1777618911116,37.33,76947.38,1.44,-0.06826,0.00044,1.06444]
[1777618912122,37.33,76948.37,1.44,-0.06783,0.00043,1.05926]
[1777618916152,37.33,76950.19,1.44,-0.06704,0.00043,1.04977]
[1777618917160,37.33,76953.19,1.44,-0.06576,0.00042,1.03424]
[1777618918166,37.33,76958.97,1.44,-0.06334,0.00041,1.00469]
[1777618919173,37.33,76962.06,1.44,-0.06208,0.00041,0.98909]
[1777618923201,37.33,76960.08,1.44,-0.06289,0.00041,0.99907]
[1777618924208,37.33,76961.18,1.44,-0.06244,0.00041,0.99351]
[1777618926223,37.33,76962.45,1.44,-0.06192,0.0004,0.98713]
[1777618930251,37.33,76966.76,1.44,-0.0602,0.0004,0.96563]
[1777618933272,37.33,76969.18,1.44,-0.05925,0.00039,0.95368]
[1777618934278,37.33,76970.32,1.44,-0.0588,0.00039,0.94808]
[1777618937299,37.33,76971.62,1.44,-0.0583,0.00039,0.94172]
[1777618940321,37.33,76972.73,1.44,-0.05787,0.00038,0.93631]
[1777618944348,37.33,76971.41,1.44,-0.05838,0.00039,0.94274]
[1777618946364,37.33,76972.47,1.44,-0.05797,0.00038,0.93757]
[1777618949383,37.33,76973.58,1.44,-0.05755,0.00038,0.93217]
[1777618951397,37.33,76973.26,1.44,-0.0561,0.00038,0.90578]
[1777618952405,37.33,76969.82,1.44,-0.05741,0.00038,0.92237]
[1777618953412,37.33,76967.12,1.44,-0.05846,0.00039,0.93551]
[1777618958447,37.33,76967.81,1.44,-0.05819,0.00039,0.93214]
[1777618959456,37.33,76970.01,1.44,-0.05734,0.00038,0.92145]
[1777618964488,37.33,76969.69,1.44,-0.05746,0.00038,0.923]
[1777618969524,37.33,76968.97,1.44,-0.05774,0.00039,0.92649]
[1777618970533,37.33,76967.77,1.44,-0.05821,0.00039,0.93234]
[1777618975569,37.33,76967.64,1.44,-0.05826,0.00039,0.93297]
[1777618980603,37.33,76967.88,1.44,-0.05816,0.00039,0.9318]
[1777618983624,37.33,76963.56,1.44,-0.05986,0.0004,0.95302]
[1777618986645,37.33,76964.56,1.44,-0.05946,0.0004,0.94808]
[1777618991681,37.33,76965.68,1.44,-0.05902,0.00039,0.94257]
[1777618996715,37.33,76965.84,1.44,-0.05896,0.00039,0.94178]
[1777618998730,37.33,76964.14,1.44,-0.05963,0.0004,0.95015]
[1777619003765,37.33,76962.44,1.44,-0.06031,0.0004,0.95856]
[1777619008802,37.33,76962.45,1.44,-0.0603,0.0004,0.95851]
[1777619009810,37.33,76950.66,1.44,-0.06516,0.00042,1.01803]
[1777619010817,37.33,76939.59,1.44,-0.07,0.00045,1.07576]
[1777619011824,37.33,76937.37,1.44,-0.06925,0.00045,1.05746]
[1777619014844,37.33,76938.35,1.44,-0.06881,0.00045,1.05231]
[1777619017866,37.33,76936.83,1.44,-0.06949,0.00045,1.06031]
[1777619021893,37.33,76929.4,1.44,-0.0729,0.00047,1.09992]
[1777619022901,37.33,76925.79,1.44,-0.0746,0.00048,1.11944]
[1777619023908,37.33,76923.73,1.44,-0.07559,0.00048,1.13066]
[1777619025923,37.33,76926.02,1.44,-0.07449,0.00048,1.11819]
[1777619027935,37.33,76923.57,1.44,-0.07566,0.00048,1.13153]
[1777619028943,37.33,76924.6,1.44,-0.07517,0.00048,1.12591]
[1777619031965,37.33,76925.92,1.44,-0.07454,0.00048,1.11873]
[1777619035921,37.33,76929.4,1.44,-0.0729,0.00047,1.09992]
[1777619038005,37.33,76931.73,1.44,-0.07182,0.00046,1.08741]
[1777619040026,37.33,76932.75,1.44,-0.07135,0.00046,1.08196]
[1777619045058,37.33,76932.96,1.44,-0.07125,0.00046,1.08084]
[1777619048079,37.33,76934.27,1.44,-0.07065,0.00046,1.07387]
[1777619051099,37.33,76932.81,1.44,-0.07132,0.00046,1.08164]
[1777619052107,37.33,76929.91,1.44,-0.07266,0.00047,1.09717]
[1777619056134,37.33,76930.97,1.44,-0.07217,0.00046,1.09148]
[1777619058149,37.33,76933.37,1.44,-0.07106,0.00046,1.07866]
[1777619059156,37.33,76937.52,1.44,-0.06918,0.00045,1.05667]
[1777619061169,37.33,76943.25,1.44,-0.06665,0.00044,1.02672]
[1777619062177,37.33,76945.23,1.44,-0.06579,0.00043,1.01648]
[1777619063183,37.33,76946.5,1.44,-0.06524,0.00043,1.00995]
[1777619068219,37.33,76946.41,1.44,-0.06528,0.00043,1.01041]
[1777619072246,37.33,76946.25,1.44,-0.06363,0.00042,0.98162]
[1777619076275,37.33,76944.39,1.44,-0.06442,0.00043,0.9911]
[1777619078288,37.33,76941.37,1.44,-0.06573,0.00044,1.0066]
[1777619079295,37.33,76939.24,1.44,-0.06666,0.00044,1.01761]
[1777619080303,37.33,76940.3,1.44,-0.06619,0.00044,1.01212]
[1777619085338,37.33,76941.82,1.44,-0.06553,0.00043,1.00428]
[1777619086347,37.33,76942.75,1.44,-0.06513,0.00043,0.9995]
[1777619088359,37.33,76944.31,1.44,-0.06446,0.00043,0.99151]
[1777619093393,37.33,76944.64,1.44,-0.06431,0.00043,0.98982]
[1777619097421,37.33,76943.45,1.44,-0.06483,0.00043,0.99591]
[1777619098428,37.33,76945.02,1.44,-0.06415,0.00043,0.98788]
[1777619100445,37.33,76946.13,1.44,-0.06368,0.00042,0.98223]
[1777619102458,37.33,76948.46,1.44,-0.0627,0.00042,0.97042]
[1777619105481,37.33,76946.73,1.44,-0.06343,0.00042,0.97918]
[1777619106486,37.33,76947.93,1.44,-0.06292,0.00042,0.9731]
[1777619112530,37.33,76947.89,1.44,-0.06294,0.00042,0.97331]
[1777619115551,37.33,76951.4,1.44,-0.06147,0.00041,0.95565]
[1777619116558,37.33,76952.86,1.44,-0.06087,0.00041,0.94836]
[1777619117568,37.33,76951.71,1.44,-0.06134,0.00041,0.9541]
[1777619122600,37.33,76951.29,1.44,-0.06152,0.00041,0.9562]
[1777619127635,37.33,76949.62,1.44,-0.06221,0.00042,0.96458]
[1777619128642,37.33,76948.49,1.44,-0.06268,0.00042,0.97027]
[1777619131665,37.33,76949.01,1.44,-0.06075,0.00041,0.93819]
[1777619134683,37.33,76951.66,1.44,-0.05966,0.00041,0.92505]
[1777619135690,37.33,76955.12,1.44,-0.05827,0.0004,0.90807]
[1777619140726,37.33,76954.46,1.44,-0.05853,0.0004,0.91129]
[1777619145761,37.33,76954.8,1.44,-0.05839,0.0004,0.90963]
[1777619150796,37.33,76955.1,1.44,-0.05827,0.0004,0.90816]
[1777619154823,37.33,76957.39,1.44,-0.05736,0.00039,0.89702]
[1777619159858,37.33,76960.41,1.44,-0.05618,0.00039,0.88246]
[1777619162883,37.33,76958.0,1.44,-0.05712,0.00039,0.89407]
[1777619163887,37.33,76956.49,1.44,-0.05772,0.0004,0.90139]
[1777619168921,37.33,76956.49,1.44,-0.05772,0.0004,0.90139]
[1777619174966,37.33,76956.26,1.44,-0.05781,0.0004,0.90251]
[1777619175974,37.33,76954.41,1.44,-0.05855,0.0004,0.91154]
[1777619180001,37.33,76953.31,1.44,-0.05899,0.0004,0.91693]
[1777619181008,37.33,76951.72,1.44,-0.05964,0.00041,0.92476]
[1777619184029,37.33,76953.15,1.44,-0.05906,0.0004,0.91771]
[1777619188057,37.33,76950.24,1.44,-0.06024,0.00041,0.93208]
[1777619189064,37.33,76949.0,1.44,-0.06075,0.00041,0.93824]
[1777619191077,37.33,76947.8,1.44,-0.05952,0.00041,0.91468]
[1777619193094,37.33,76951.1,1.44,-0.05818,0.0004,0.89849]
[1777619194099,37.33,76954.06,1.44,-0.05699,0.0004,0.88412]
[1777619195105,37.33,76954.97,1.44,-0.05663,0.00039,0.87973]
[1777619197120,37.33,76953.98,1.44,-0.05703,0.0004,0.8845]
[1777619198126,37.33,76951.22,1.44,-0.05813,0.0004,0.8979]
[1777619199134,37.33,76949.8,1.44,-0.0587,0.00041,0.90485]
[1777619203162,37.33,76952.29,1.44,-0.0577,0.0004,0.89269]
[1777619208197,37.33,76953.26,1.44,-0.05731,0.0004,0.88799]
[1777619211217,37.33,76955.12,1.44,-0.05657,0.00039,0.879]
[1777619216252,37.33,76954.82,1.44,-0.05669,0.00039,0.88045]
[1777619218267,37.33,76956.22,1.44,-0.05614,0.00039,0.87372]
[1777619219275,37.33,76957.63,1.44,-0.05559,0.00039,0.86697]
[1777619220283,37.33,76961.87,1.44,-0.05396,0.00038,0.84686]
[1777619224309,37.33,76960.43,1.44,-0.05451,0.00038,0.85366]
[1777619228336,37.33,76959.28,1.44,-0.05495,0.00039,0.85911]
[1777619229343,37.33,76960.24,1.44,-0.05458,0.00038,0.85456]
[1777619234379,37.33,76960.72,1.44,-0.0544,0.00038,0.85229]
[1777619237400,37.33,76964.9,1.44,-0.05282,0.00037,0.83267]
[1777619238407,37.33,76969.91,1.44,-0.05098,0.00036,0.80953]
[1777619239414,37.33,76975.8,1.44,-0.04887,0.00035,0.78285]
[1777619240421,37.33,76976.76,1.44,-0.04854,0.00035,0.77855]
[1777619241428,37.33,76978.04,1.44,-0.04809,0.00035,0.77285]
[1777619242434,37.33,76981.44,1.44,-0.04693,0.00034,0.75783]
[1777619244448,37.33,76984.38,1.44,-0.04594,0.00033,0.74499]
[1777619247469,37.33,76982.52,1.44,-0.04656,0.00034,0.7531]
[1777619248477,37.33,76980.53,1.44,-0.04724,0.00034,0.76183]
[1777619249484,37.33,76982.06,1.44,-0.04672,0.00034,0.75511]
[1777619251498,37.33,76981.1,1.44,-0.04549,0.00033,0.73217]
[1777619253512,37.33,76982.42,1.44,-0.04505,0.00033,0.72648]
[1777619255528,37.33,76981.22,1.44,-0.04545,0.00033,0.73165]
[1777619257540,37.33,76982.33,1.44,-0.04508,0.00033,0.72687]
[1777619262007,37.33,76982.46,1.44,-0.04504,0.00033,0.72631]
[1777619262108,37.33,76988.66,1.44,-0.04302,0.00032,0.69999]
[1777619267610,37.33,76992.34,1.44,-0.04186,0.00031,0.68466]
[1777619272645,37.33,76996.75,1.44,-0.0405,0.0003,0.6666]
[1777619277681,37.33,76995.97,1.44,-0.04073,0.00031,0.66977]
[1777619282715,37.33,76997.31,1.44,-0.04033,0.0003,0.66433]
[1777619287751,37.33,76995.35,1.44,-0.04092,0.00031,0.6723]
[1777619292793,37.33,76995.0,1.44,-0.04103,0.00031,0.67373]
[1777619298829,37.33,76995.36,1.44,-0.04092,0.00031,0.67226]
[1777619303868,37.33,76994.27,1.44,-0.04126,0.00031,0.67672]
[1777619308898,37.33,76993.52,1.44,-0.04149,0.00031,0.6798]
[1777619311921,37.33,76993.97,1.44,-0.03988,0.0003,0.65191]
[1777619316956,37.33,76993.53,1.44,-0.04001,0.0003,0.65368]
[1777619322996,37.33,76994.31,1.44,-0.03977,0.0003,0.65054]
[1777619328032,37.33,76994.02,1.44,-0.03986,0.0003,0.65171]
[1777619333066,37.33,76994.59,1.44,-0.03969,0.0003,0.64942]
[1777619338101,37.33,76981.79,1.44,-0.04371,0.00033,0.70219]
[1777619343136,37.33,76976.2,1.44,-0.04557,0.00034,0.7261]
[1777619348177,37.33,76976.45,1.44,-0.04549,0.00034,0.72502]
[1777619353208,37.33,76976.68,1.44,-0.04541,0.00034,0.72402]
[1777619356232,37.33,76989.83,1.44,-0.04115,0.00031,0.66872]
[1777619357236,37.33,77001.87,1.44,-0.03753,0.00029,0.62063]
[1777619361264,37.33,77020.88,1.44,-0.03236,0.00026,0.54962]
[1777619366300,37.33,77031.61,1.44,-0.02971,0.00024,0.51218]
[1777619371335,37.33,77035.5,1.44,-0.02758,0.00023,0.47669]
[1777619376369,37.33,77034.47,1.44,-0.02781,0.00023,0.48005]
[1777619381404,37.33,77036.05,1.44,-0.02745,0.00023,0.4749]
[1777619386439,37.33,77046.87,1.44,-0.02511,0.00021,0.44075]
[1777619391475,37.33,77049.61,1.44,-0.02454,0.00021,0.43239]
[1777619396509,37.33,77049.02,1.44,-0.02466,0.00021,0.43418]
[1777619401545,37.33,77056.48,1.44,-0.02316,0.0002,0.41196]
[1777619406583,37.33,77050.73,1.44,-0.02431,0.0002,0.42901]
[1777619411618,37.33,77040.0,1.44,-0.02658,0.00022,0.46222]
[1777619416649,37.33,77039.77,1.44,-0.02663,0.00022,0.46295]
[1777619422692,37.33,77038.73,1.44,-0.02686,0.00022,0.46627]
[1777619427726,37.33,77032.22,1.44,-0.02833,0.00023,0.48745]
[1777619431754,37.33,77032.01,1.44,-0.02715,0.00023,0.4657]
[1777619437796,37.33,77031.23,1.44,-0.02732,0.00023,0.46822]
[1777619443843,37.33,77031.02,1.44,-0.02737,0.00023,0.4689]
[1777619450892,37.33,77029.91,1.44,-0.02762,0.00023,0.4725]
[1777619455927,37.33,77029.78,1.44,-0.02765,0.00023,0.47292]
[1777619462979,37.33,77029.03,1.44,-0.02783,0.00023,0.47537]
[1777619468011,37.33,77028.12,1.44,-0.02804,0.00023,0.47835]
[1777619473046,37.33,77024.17,1.44,-0.02896,0.00024,0.49146]
[1777619479092,37.33,77022.26,1.44,-0.02942,0.00024,0.49789]
[1777619489159,37.33,77021.6,1.44,-0.02958,0.00024,0.50012]
[1777619491173,37.33,77021.21,1.44,-0.02838,0.00024,0.47829]
[1777619496211,37.33,77020.57,1.44,-0.02854,0.00024,0.48042]
[1777619501244,37.33,77024.99,1.44,-0.0275,0.00023,0.4659]
[1777619506279,37.33,77030.19,1.44,-0.02632,0.00022,0.44924]
[1777619511314,37.33,77029.16,1.44,-0.02655,0.00022,0.4525]
[1777619516349,37.33,77025.52,1.44,-0.02738,0.00023,0.46418]
[1777619521383,37.33,77026.16,1.44,-0.02723,0.00023,0.46211]
[1777619527425,37.33,77027.91,1.44,-0.02684,0.00023,0.45649]
[1777619532461,37.33,77024.67,1.44,-0.02757,0.00023,0.46694]
[1777619537495,37.33,77022.28,1.44,-0.02813,0.00023,0.47476]
[1777619542531,37.33,77018.74,1.44,-0.02897,0.00024,0.48652]
[1777619547570,37.33,77018.1,1.44,-0.02913,0.00024,0.48867]
[1777619551597,37.33,77019.12,1.44,-0.02758,0.00023,0.46216]
[1777619556634,37.33,77023.38,1.44,-0.02661,0.00023,0.44845]
[1777619561669,37.33,77020.15,1.44,-0.02735,0.00023,0.45881]
[1777619566701,37.33,77021.27,1.44,-0.02709,0.00023,0.4552]
[1777619571737,37.33,77017.56,1.44,-0.02795,0.00024,0.46725]
[1777619576772,37.33,77017.86,1.44,-0.02788,0.00024,0.46627]
[1777619581807,37.33,77019.18,1.44,-0.02757,0.00023,0.46196]
[1777619586842,37.33,77019.31,1.44,-0.02754,0.00023,0.46154]
[1777619591878,37.33,77019.87,1.44,-0.02741,0.00023,0.45972]
[1777619596916,37.33,77018.82,1.44,-0.02765,0.00023,0.46313]
[1777619601951,37.33,77020.81,1.44,-0.02719,0.00023,0.45668]
[1777619607994,37.33,77021.9,1.44,-0.02694,0.00023,0.45318]
[1777619611014,37.33,77020.14,1.44,-0.02607,0.00023,0.43612]
[1777619616049,37.33,77019.74,1.44,-0.02616,0.00023,0.43738]
[1777619621085,37.33,77018.7,1.44,-0.02639,0.00023,0.44066]
[1777619626119,37.33,77014.48,1.44,-0.02737,0.00023,0.45418]
[1777619631155,37.33,77014.64,1.44,-0.02733,0.00023,0.45366]
[1777619636190,37.33,77006.25,1.44,-0.02935,0.00025,0.4814]
[1777619641225,37.33,77006.03,1.44,-0.02941,0.00025,0.48214]
[1777619646260,37.33,77006.32,1.44,-0.02934,0.00025,0.48116]
[1777619651298,37.33,77001.13,1.44,-0.03065,0.00026,0.49891]
[1777619656333,37.33,76997.38,1.44,-0.03163,0.00026,0.51203]
[1777619661369,37.33,76997.75,1.44,-0.03153,0.00026,0.51073]
[1777619666402,37.33,76997.6,1.44,-0.03157,0.00026,0.51125]
[1777619671437,37.33,77000.38,1.44,-0.02944,0.00025,0.4772]
[1777619676473,37.33,77002.85,1.44,-0.02882,0.00025,0.46889]
[1777619681507,37.33,77003.24,1.44,-0.02872,0.00025,0.46759]
[1777619686543,37.33,77003.19,1.44,-0.02873,0.00025,0.46776]
[1777619691578,37.33,77002.82,1.44,-0.02883,0.00025,0.46899]
[1777619696614,37.33,77001.18,1.44,-0.02923,0.00025,0.4745]
[1777619701651,37.33,77004.51,1.44,-0.02841,0.00024,0.46337]
[1777619706688,37.33,77007.19,1.44,-0.02776,0.00024,0.45456]
[1777619711724,37.33,77006.02,1.44,-0.02804,0.00024,0.45839]
[1777619716759,37.33,77006.97,1.44,-0.02781,0.00024,0.45528]
[1777619721792,37.33,77003.58,1.44,-0.02864,0.00025,0.46646]
[1777619726829,37.33,77003.97,1.44,-0.02854,0.00025,0.46516]
[1777619731864,37.33,77003.45,1.44,-0.02729,0.00024,0.44314]
[1777619736899,37.33,77000.82,1.44,-0.02793,0.00024,0.4517]
[1777619741933,37.33,76993.41,1.44,-0.02978,0.00026,0.47647]
[1777619745966,37.33,76979.97,1.44,-0.03341,0.00028,0.52385]
[1777619751000,37.33,76973.7,1.44,-0.03522,0.0003,0.54706]
[1777619756035,37.33,76973.56,1.44,-0.03527,0.0003,0.54758]
[1777619761071,37.33,76975.97,1.44,-0.03456,0.00029,0.53858]
[1777619766105,37.33,76975.96,1.44,-0.03456,0.00029,0.53861]
[1777619771140,37.33,76976.87,1.44,-0.0343,0.00029,0.53524]
[1777619776175,37.33,76988.57,1.44,-0.03105,0.00027,0.49317]
[1777619781211,37.33,76991.13,1.44,-0.03038,0.00026,0.48428]
[1777619786246,37.33,76991.93,1.44,-0.03017,0.00026,0.48153]
[1777619791282,37.33,76989.47,1.44,-0.02934,0.00026,0.46518]
[1777619796320,37.33,76985.15,1.44,-0.03047,0.00027,0.47993]
[1777619801354,37.33,76981.57,1.44,-0.03143,0.00027,0.49241]
[1777619806389,37.33,76981.81,1.44,-0.03137,0.00027,0.49157]
[1777619811424,37.33,76989.54,1.44,-0.02932,0.00026,0.46494]
[1777619816460,37.33,76995.26,1.44,-0.02789,0.00025,0.44592]
[1777619821494,37.33,76998.83,1.44,-0.02702,0.00024,0.43434]
[1777619826529,37.33,76999.44,1.44,-0.02687,0.00024,0.43239]
[1777619831566,37.33,77004.52,1.44,-0.02568,0.00023,0.41634]
[1777619837605,37.33,77006.82,1.44,-0.02516,0.00023,0.40922]
[1777619843648,37.33,77007.18,1.44,-0.02508,0.00023,0.40812]
[1777619848685,37.33,77006.87,1.44,-0.02515,0.00023,0.40907]
[1777619851704,37.33,77006.96,1.44,-0.0238,0.00022,0.38602]
[1777619857745,37.33,77009.06,1.44,-0.02334,0.00021,0.37982]
[1777619862781,37.33,77018.85,1.44,-0.02132,0.0002,0.35189]
[1777619867815,37.33,77021.78,1.44,-0.02074,0.00019,0.34385]
[1777619872850,37.33,77022.16,1.44,-0.02067,0.00019,0.34281]
[1777619877886,37.33,77022.36,1.44,-0.02063,0.00019,0.34227]
[1777619882920,37.33,77019.48,1.44,-0.02119,0.0002,0.35015]
[1777619887956,37.33,77022.19,1.44,-0.02066,0.00019,0.34273]
[1777619892991,37.33,77021.02,1.44,-0.02089,0.0002,0.34592]
[1777619898031,37.33,77021.85,1.44,-0.02073,0.00019,0.34365]
[1777619903062,37.33,77021.51,1.44,-0.0208,0.00019,0.34458]
[1777619908097,37.33,77012.72,1.44,-0.02257,0.00021,0.36919]
[1777619911119,37.33,77015.39,1.44,-0.02077,0.0002,0.34004]
[1777619916155,37.33,77024.34,1.44,-0.01907,0.00018,0.31631]
[1777619921188,37.33,77024.77,1.44,-0.01899,0.00018,0.3152]
[1777619926223,37.33,77026.88,1.44,-0.01861,0.00018,0.30981]
[1777619931258,37.33,77026.55,1.44,-0.01867,0.00018,0.31065]
[1777619936292,37.33,77026.61,1.44,-0.01866,0.00018,0.3105]
[1777619941328,37.33,77026.0,1.44,-0.01877,0.00018,0.31205]
[1777619946362,37.33,77026.18,1.44,-0.01873,0.00018,0.31159]
[1777619951397,37.33,77026.08,1.44,-0.01875,0.00018,0.31185]
[1777619956433,37.33,77030.66,1.44,-0.01794,0.00017,0.30034]
[1777619961468,37.33,77032.4,1.44,-0.01764,0.00017,0.29605]
[1777619966502,37.33,77041.4,1.44,-0.01616,0.00016,0.27463]
[1777619971541,37.33,77042.07,1.44,-0.01501,0.00015,0.25471]
[1777619976573,37.33,77042.3,1.44,-0.01498,0.00015,0.2542]
[1777619981609,37.33,77041.89,1.44,-0.01504,0.00015,0.2551]
[1777619986657,37.33,77045.38,1.44,-0.01452,0.00015,0.24751]
[1777619989665,37.33,77030.65,1.44,-0.01682,0.00017,0.28081]
[1777619994703,37.33,77026.35,1.44,-0.01755,0.00017,0.29117]
[1777619996715,37.33,77013.92,1.44,-0.01982,0.00019,0.32277]
[1777620001750,37.33,77008.09,1.44,-0.02096,0.0002,0.33846]
[1777620006785,37.33,77019.16,1.44,-0.01883,0.00018,0.30914]
[1777620011822,37.33,77018.59,1.44,-0.01894,0.00018,0.3106]
[1777620016855,37.33,77028.86,1.44,-0.01713,0.00017,0.28509]
[1777620021893,37.33,77034.37,1.44,-0.01621,0.00016,0.27209]
[1777620026930,37.33,77035.61,1.44,-0.01602,0.00016,0.26923]
[1777620031965,37.33,77041.44,1.44,-0.01409,0.00014,0.23812]
[1777620036999,37.33,77045.94,1.44,-0.01345,0.00014,0.22879]
[1777620042034,37.33,77050.24,1.44,-0.01286,0.00013,0.22015]
[1777620047070,37.33,77055.27,1.44,-0.0122,0.00013,0.21037]
[1777620053039,37.33,77063.97,1.44,-0.01113,0.00012,0.19429]
[1777620058149,37.33,77063.14,1.44,-0.01123,0.00012,0.19578]
[1777620064190,37.33,77062.87,1.44,-0.01127,0.00012,0.19627]
[1777620069225,37.33,77064.11,1.44,-0.01112,0.00012,0.19404]
[1777620074262,37.33,77070.42,1.44,-0.0104,0.00011,0.18302]
[1777620079296,37.33,77065.42,1.44,-0.01096,0.00012,0.19171]
[1777620084333,37.33,77060.5,1.44,-0.01155,0.00012,0.20058]
[1777620090374,37.33,77059.16,1.44,-0.01172,0.00012,0.20305]
[1777620091380,37.33,77059.28,1.44,-0.01083,0.00012,0.18714]
[1777620098430,37.33,77059.17,1.44,-0.01084,0.00012,0.18734]
[1777620103464,37.33,77062.12,1.44,-0.0105,0.00011,0.18221]
[1777620109507,37.33,77060.93,1.44,-0.01063,0.00011,0.18427]
[1777620114542,37.33,77060.4,1.44,-0.0107,0.00012,0.18519]
[1777620119577,37.33,77058.75,1.44,-0.01089,0.00012,0.18807]
[1777620124611,37.33,77058.49,1.44,-0.01092,0.00012,0.18853]
[1777620129647,37.33,77057.86,1.44,-0.01099,0.00012,0.18965]
[1777620134682,37.33,77058.59,1.44,-0.01091,0.00012,0.18836]
[1777620139716,37.33,77058.71,1.44,-0.01089,0.00012,0.18814]
[1777620144751,37.33,77043.55,1.44,-0.0128,0.00014,0.21643]
[1777620149789,37.33,77035.89,1.44,-0.01388,0.00014,0.23197]
[1777620151802,37.33,77035.47,1.44,-0.01292,0.00014,0.21525]
[1777620157844,37.33,77032.23,1.44,-0.01338,0.00014,0.22176]
[1777620162888,37.33,77022.12,1.44,-0.01488,0.00016,0.24308]
[1777620167924,37.33,77019.6,1.44,-0.01528,0.00016,0.24864]
[1777620172958,37.33,77008.56,1.44,-0.01713,0.00018,0.27419]
[1777620177992,37.33,77001.73,1.44,-0.01837,0.00019,0.29099]
[1777620183030,37.33,77003.3,1.44,-0.01808,0.00018,0.28706]
[1777620188065,37.33,76987.33,1.44,-0.02123,0.00021,0.32899]
[1777620194109,37.33,76987.77,1.44,-0.02114,0.00021,0.32777]
[1777620197127,37.33,77001.17,1.44,-0.01847,0.00019,0.2924]
[1777620202163,37.33,77011.01,1.44,-0.0167,0.00017,0.26835]
[1777620207198,37.33,77012.1,1.44,-0.01652,0.00017,0.26578]
[1777620211225,37.33,77011.72,1.44,-0.01541,0.00016,0.24701]
[1777620216260,37.33,77014.15,1.44,-0.01502,0.00016,0.24161]
[1777620221297,37.33,77012.0,1.44,-0.01536,0.00016,0.24638]
[1777620226332,37.33,77015.65,1.44,-0.01478,0.00016,0.23833]
[1777620231368,37.33,77024.0,1.44,-0.01352,0.00015,0.2207]
[1777620236401,37.33,77028.67,1.44,-0.01285,0.00014,0.2113]
[1777620241435,37.33,77030.72,1.44,-0.01257,0.00014,0.20728]
[1777620246473,37.33,77026.12,1.44,-0.01321,0.00014,0.21639]
[1777620251506,37.33,77023.75,1.44,-0.01355,0.00015,0.22121]
[1777620256542,37.33,77020.35,1.44,-0.01406,0.00015,0.22827]
[1777620261576,37.33,77021.5,1.44,-0.01388,0.00015,0.22587]
[1777620266611,37.33,77022.29,1.44,-0.01377,0.00015,0.22422]
[1777620271646,37.33,77023.3,1.44,-0.01257,0.00014,0.20431]
[1777620276682,37.33,77022.68,1.44,-0.01265,0.00014,0.20552]
[1777620281716,37.33,77022.69,1.44,-0.01265,0.00014,0.2055]
[1777620286752,37.33,77023.27,1.44,-0.01257,0.00014,0.20437]
[1777620292794,37.33,77023.23,1.44,-0.01258,0.00014,0.20445]
[1777620297829,37.33,77022.92,1.44,-0.01262,0.00014,0.20505]
[1777620301858,37.33,77010.42,1.44,-0.01446,0.00016,0.23065]
[1777620303871,37.33,76997.1,1.44,-0.01668,0.00018,0.26065]
[1777620308907,37.33,76996.65,1.44,-0.01676,0.00018,0.26171]
[1777620313943,37.33,76997.77,1.44,-0.01656,0.00018,0.25907]
[1777620318979,37.33,76997.64,1.44,-0.01659,0.00018,0.25937]
[1777620324015,37.33,76994.39,1.44,-0.01717,0.00018,0.26711]
[1777620327036,37.33,76982.35,1.44,-0.01947,0.0002,0.29732]
[1777620331067,37.33,76969.29,1.44,-0.02076,0.00022,0.3093]
[1777620336102,37.33,76959.83,1.44,-0.02289,0.00023,0.3359]
[1777620341137,37.33,76965.52,1.44,-0.02158,0.00022,0.3197]
[1777620346171,37.33,76971.8,1.44,-0.02022,0.00021,0.30252]
[1777620351206,37.33,76974.22,1.44,-0.01971,0.00021,0.29609]
[1777620356241,37.33,76969.92,1.44,-0.02062,0.00021,0.30759]
[1777620361277,37.33,76971.49,1.44,-0.02028,0.00021,0.30335]
[1777620367318,37.33,76971.69,1.44,-0.02024,0.00021,0.30282]
[1777620372354,37.33,76972.54,1.44,-0.02006,0.00021,0.30054]
[1777620377389,37.33,76972.25,1.44,-0.02012,0.00021,0.30132]
[1777620382424,37.33,76971.68,1.44,-0.02024,0.00021,0.30284]
[1777620388467,37.33,76972.46,1.44,-0.02008,0.00021,0.30076]
[1777620391487,37.33,76972.34,1.44,-0.01865,0.0002,0.27832]
[1777620396522,37.33,76969.39,1.44,-0.01925,0.00021,0.28589]
[1777620401560,37.33,76969.86,1.44,-0.01916,0.00021,0.28468]
[1777620406597,37.33,76970.73,1.44,-0.01898,0.0002,0.28243]
[1777620411630,37.33,76971.09,1.44,-0.01891,0.0002,0.28151]
[1777620416664,37.33,76971.82,1.44,-0.01876,0.0002,0.27964]
[1777620421705,37.33,76956.52,1.44,-0.02206,0.00023,0.32081]
[1777620426739,37.33,76952.57,1.44,-0.02299,0.00024,0.33215]
[1777620431773,37.33,76952.08,1.44,-0.02311,0.00024,0.33357]
[1777620436807,37.33,76952.14,1.44,-0.02309,0.00024,0.3334]
[1777620438830,37.33,76970.45,1.44,-0.01904,0.0002,0.28315]
[1777620443864,37.33,76965.36,1.44,-0.0201,0.00021,0.2965]
[1777620448899,37.33,76959.71,1.44,-0.02134,0.00022,0.31187]
[1777620451919,37.33,76958.65,1.44,-0.02001,0.00022,0.29085]
[1777620456954,37.33,76956.02,1.44,-0.02058,0.00022,0.29791]
[1777620461990,37.33,76954.31,1.44,-0.02097,0.00022,0.30257]
[1777620467026,37.33,76952.4,1.44,-0.0214,0.00023,0.30784]
[1777620472063,37.33,76953.2,1.44,-0.02122,0.00023,0.30563]
[1777620477096,37.33,76955.73,1.44,-0.02065,0.00022,0.2987]
[1777620482131,37.33,76955.38,1.44,-0.02073,0.00022,0.29965]
[1777620487166,37.33,76957.95,1.44,-0.02016,0.00022,0.29272]
[1777620492202,37.33,76962.52,1.44,-0.01919,0.00021,0.28069]
[1777620498246,37.33,76965.71,1.44,-0.01853,0.0002,0.27252]
[1777620503280,37.33,76967.43,1.44,-0.01819,0.0002,0.2682]
[1777620508314,37.33,76971.04,1.44,-0.01748,0.00019,0.25929]
[1777620511335,37.33,76971.32,1.44,-0.01602,0.00018,0.23692]
[1777620516370,37.33,76969.83,1.44,-0.0163,0.00018,0.24036]
[1777620521406,37.33,76972.39,1.44,-0.01583,0.00018,0.23447]
[1777620527448,37.33,76972.63,1.44,-0.01579,0.00018,0.23392]
[1777620532489,37.33,76970.01,1.44,-0.01626,0.00018,0.23995]
[1777620537519,37.33,76965.55,1.44,-0.0171,0.00019,0.25048]
[1777620542554,37.33,76966.05,1.44,-0.01701,0.00019,0.24928]
[1777620547587,37.33,76964.62,1.44,-0.01728,0.00019,0.25272]
[1777620552623,37.33,76965.63,1.44,-0.01709,0.00019,0.25028]
[1777620557659,37.33,76965.71,1.44,-0.01707,0.00019,0.25009]
[1777620562695,37.33,76967.5,1.44,-0.01673,0.00019,0.24583]
[1777620567729,37.33,76967.39,1.44,-0.01675,0.00019,0.24609]
[1777620571756,37.33,76964.91,1.44,-0.01579,0.00018,0.23013]
[1777620576794,37.33,76964.0,1.44,-0.01596,0.00018,0.23221]
[1777620581827,37.33,76962.12,1.44,-0.01631,0.00019,0.23655]
[1777620586862,37.33,76961.7,1.44,-0.01639,0.00019,0.23753]
[1777620591895,37.33,76961.05,1.44,-0.01651,0.00019,0.23905]
[1777620596932,37.33,76961.35,1.44,-0.01645,0.00019,0.23835]
[1777620601968,37.33,76958.79,1.44,-0.01694,0.00019,0.2444]
[1777620608019,37.33,76958.35,1.44,-0.01699,0.00019,0.24545]
[1777620613047,37.33,76959.21,1.44,-0.01675,0.00019,0.2434]
[1777620618079,37.33,76959.77,1.44,-0.0166,0.00019,0.24207]
[1777620623115,37.33,76959.83,1.44,-0.01655,0.00019,0.24193]
[1777620628151,37.33,76960.13,1.44,-0.01646,0.00019,0.24122]
[1777620631172,37.33,76958.8,1.44,-0.01523,0.00018,0.22235]
[1777620636216,37.33,76958.6,1.44,-0.01523,0.00018,0.2228]
[1777620641241,37.33,76959.87,1.44,-0.01494,0.00018,0.21996]
[1777620646279,37.33,76965.12,1.44,-0.01401,0.00017,0.20851]
[1777620651315,37.33,76965.56,1.44,-0.0139,0.00017,0.20757]
[1777620656346,37.33,76962.87,1.44,-0.01432,0.00017,0.21336]
[1777620661381,37.33,76959.21,1.44,-0.01489,0.00018,0.22143]
[1777620666416,37.33,76959.2,1.44,-0.01485,0.00018,0.22145]
[1777620671451,37.33,76958.99,1.44,-0.01486,0.00018,0.22192]
[1777620676485,37.33,76958.21,1.44,-0.01496,0.00018,0.22368]
[1777620681526,37.33,76944.84,1.44,-0.0174,0.00021,0.25547]
[1777620685549,37.33,76930.87,1.44,-0.02034,0.00024,0.2923]
[1777620690586,37.33,76931.74,1.44,-0.0201,0.00024,0.28989]
[1777620691593,37.33,76932.28,1.44,-0.01831,0.00022,0.26325]
[1777620696627,37.33,76931.92,1.44,-0.01835,0.00022,0.26418]
[1777620701662,37.33,76929.97,1.44,-0.01868,0.00023,0.26929]
[1777620706698,37.33,76931.9,1.44,-0.01822,0.00022,0.26423]
[1777620711740,37.33,76926.97,1.44,-0.01925,0.00024,0.27731]
[1777620713753,37.33,76950.04,1.44,-0.01464,0.00019,0.22018]
[1777620718794,37.33,76942.75,1.44,-0.01593,0.0002,0.23713]
[1777620723824,37.33,76944.74,1.44,-0.01553,0.0002,0.23241]
[1777620728856,37.33,76954.2,1.44,-0.01383,0.00018,0.21093]
[1777620733969,37.33,76961.34,1.44,-0.01262,0.00017,0.19579]
[1777620737972,37.33,76973.81,1.44,-0.0108,0.00015,0.17142]
[1777620742977,37.33,76972.36,1.44,-0.01097,0.00015,0.17412]
[1777620747993,37.33,76972.4,1.44,-0.01094,0.00015,0.17405]
[1777620751014,37.33,76972.54,1.44,-0.00977,0.00014,0.15525]
[1777620756054,37.33,76968.95,1.44,-0.0102,0.00014,0.16158]
[1777620761085,37.33,76966.96,1.44,-0.01041,0.00015,0.16518]
[1777620766121,37.33,76965.84,1.44,-0.01054,0.00015,0.16723]
[1777620772163,37.33,76966.83,1.44,-0.01038,0.00015,0.16541]
[1777620777205,37.33,76964.23,1.44,-0.01068,0.00015,0.17021]
[1777620782239,37.33,76971.07,1.44,-0.00976,0.00014,0.15782]
[1777620787275,37.33,76974.82,1.44,-0.00928,0.00013,0.15134]
[1777620792311,37.33,76968.05,1.44,-0.0101,0.00014,0.1632]
[1777620797345,37.33,76967.48,1.44,-0.01012,0.00014,0.16423]
[1777620802383,37.33,76966.37,1.44,-0.01024,0.00015,0.16626]
[1777620807416,37.33,76966.66,1.44,-0.01017,0.00015,0.16572]
[1777620811444,37.33,76961.05,1.44,-0.00974,0.00014,0.15696]
[1777620818447,37.33,76962.04,1.44,-0.00957,0.00014,0.15521]
[1777620823528,37.33,76961.72,1.44,-0.00959,0.00014,0.15577]
[1777620828566,37.33,76961.26,1.44,-0.00962,0.00014,0.15659]
[1777620833598,37.33,76960.26,1.44,-0.0097,0.00014,0.15837]
[1777620838633,37.33,76961.14,1.44,-0.00956,0.00014,0.1568]
[1777620843667,37.33,76961.47,1.44,-0.0095,0.00014,0.15621]
[1777620848704,37.33,76962.13,1.44,-0.00939,0.00014,0.15505]
[1777620853738,37.33,76962.02,1.44,-0.00935,0.00014,0.15524]
[1777620858773,37.33,76962.58,1.44,-0.00926,0.00014,0.15426]
[1777620863808,37.33,76960.93,1.44,-0.00944,0.00014,0.15717]
[1777620868843,37.33,76960.51,1.44,-0.00947,0.00014,0.15792]
[1777620871865,37.33,76962.05,1.44,-0.0082,0.00013,0.13698]
[1777620876899,37.33,76961.4,1.44,-0.00825,0.00013,0.13803]
[1777620881934,37.33,76961.36,1.44,-0.00821,0.00013,0.1381]
[1777620886970,37.33,76962.22,1.44,-0.0081,0.00013,0.13671]
[1777620892006,37.33,76961.93,1.44,-0.00811,0.00013,0.13718]
[1777620897141,37.33,76962.04,1.44,-0.00805,0.00013,0.137]
[1777620902144,37.33,76962.55,1.44,-0.00798,0.00013,0.13618]
[1777620907153,37.33,76962.36,1.44,-0.00798,0.00013,0.13648]
[1777620912154,37.33,76961.05,1.44,-0.00808,0.00013,0.13861]
[1777620917159,37.33,76961.46,1.44,-0.00801,0.00013,0.13794]
[1777620922165,37.33,76961.67,1.44,-0.00797,0.00013,0.1376]
[1777620927170,37.33,76962.62,1.44,-0.00784,0.00013,0.13606]
[1777620931279,37.33,76963.61,1.44,-0.00677,0.00012,0.11748]
[1777620936314,37.33,76966.09,1.44,-0.0065,0.00011,0.11393]
[1777620941351,37.33,76980.25,1.44,-0.0053,9e-05,0.09534]
[1777620946383,37.33,76986.91,1.44,-0.0048,9e-05,0.08752]
[1777620951419,37.33,76987.56,1.44,-0.00474,9e-05,0.08678]
[1777620954444,37.33,76968.88,1.44,-0.00618,0.00011,0.11005]
[1777620960485,37.33,76970.13,1.44,-0.00604,0.00011,0.10834]
[1777620965522,37.33,76965.83,1.44,-0.0064,0.00011,0.1143]
[1777620970556,37.33,76967.8,1.44,-0.00621,0.00011,0.11154]
[1777620975591,37.33,76969.55,1.44,-0.00604,0.00011,0.10913]
[1777620980626,37.33,76970.82,1.44,-0.0059,0.00011,0.10741]
[1777620985661,37.33,76972.13,1.44,-0.00577,0.0001,0.10566]
[1777620988682,37.33,76987.31,1.44,-0.00462,9e-05,0.08706]
[1777620991703,37.33,76989.46,1.44,-0.00383,7e-05,0.07213]
[1777620996739,37.33,76990.36,1.44,-0.00376,7e-05,0.07125]
[1777621001773,37.33,76986.42,1.44,-0.00398,8e-05,0.07516]
[1777621007814,37.33,76986.62,1.44,-0.00396,8e-05,0.07496]
[1777621012851,37.33,76985.34,1.44,-0.00401,8e-05,0.07626]
[1777621017885,37.33,76982.77,1.44,-0.00416,8e-05,0.07894]
[1777621022919,37.33,76983.36,1.44,-0.00411,8e-05,0.07832]
[1777621027955,37.33,76983.3,1.44,-0.0041,8e-05,0.07838]
[1777621032990,37.33,76984.33,1.44,-0.00401,8e-05,0.07731]
[1777621038027,37.33,76981.98,1.44,-0.00415,8e-05,0.07978]
[1777621043060,37.33,76979.95,1.44,-0.00426,8e-05,0.08197]
[1777621049104,37.33,76979.85,1.44,-0.00424,8e-05,0.08208]
[1777621051118,37.33,76980.59,1.44,-0.00356,7e-05,0.06868]
[1777621056153,37.33,76981.26,1.44,-0.00351,7e-05,0.06804]
[1777621061189,37.33,76982.01,1.44,-0.00345,7e-05,0.06733]
[1777621066309,37.33,76982.21,1.44,-0.00343,7e-05,0.06714]
[1777621071314,37.33,76982.34,1.44,-0.00341,7e-05,0.06702]
[1777621076319,37.33,76979.22,1.44,-0.00356,8e-05,0.07]
[1777621081327,37.33,76979.82,1.44,-0.00352,7e-05,0.06942]
[1777621086362,37.33,76979.46,1.44,-0.00353,8e-05,0.06977]
[1777621091400,37.33,76978.18,1.44,-0.00359,8e-05,0.07102]
[1777621096432,37.33,76977.55,1.44,-0.0036,8e-05,0.07164]
[1777621101468,37.33,76977.26,1.44,-0.00361,8e-05,0.07193]
[1777621106503,37.33,76977.12,1.44,-0.0036,8e-05,0.07207]
[1777621111540,37.33,76977.34,1.44,-0.003,7e-05,0.05994]
[1777621116575,37.33,76976.72,1.44,-0.00301,7e-05,0.06049]
[1777621121610,37.33,76972.37,1.44,-0.00322,7e-05,0.0644]
[1777621126642,37.33,76984.11,1.44,-0.00265,6e-05,0.0543]
[1777621132685,37.33,76984.01,1.44,-0.00264,6e-05,0.05438]
[1777621137720,37.33,76985.93,1.44,-0.00255,6e-05,0.05286]
[1777621143387,37.33,76985.89,1.44,-0.00254,6e-05,0.05289]
[1777621148798,37.33,76985.33,1.44,-0.00255,6e-05,0.05333]
[1777621153834,37.33,76984.54,1.44,-0.00258,6e-05,0.05396]
[1777621158869,37.33,76984.13,1.44,-0.00258,6e-05,0.05428]
[1777621163905,37.33,76980.8,1.44,-0.00272,6e-05,0.057]
[1777621168943,37.33,76983.51,1.44,-0.00259,6e-05,0.05478]
[1777621171967,37.33,76982.93,1.44,-0.00214,5e-05,0.04513]
[1777621176997,37.33,76985.28,1.44,-0.00204,5e-05,0.04353]
[1777621182032,37.33,76984.9,1.44,-0.00205,5e-05,0.04378]
[1777621187069,37.33,76984.75,1.44,-0.00205,5e-05,0.04388]
[1777621192102,37.33,76984.74,1.44,-0.00204,5e-05,0.04389]
[1777621197137,37.33,76984.62,1.44,-0.00203,5e-05,0.04397]
[1777621202173,37.33,76984.41,1.44,-0.00203,5e-05,0.04412]
[1777621207208,37.33,76982.56,1.44,-0.00209,5e-05,0.04539]
[1777621212242,37.33,76983.16,1.44,-0.00206,5e-05,0.04497]
[1777621217278,37.33,76983.39,1.44,-0.00204,5e-05,0.04482]
[1777621222313,37.33,76983.61,1.44,-0.00203,5e-05,0.04466]
[1777621227348,37.33,76984.06,1.44,-0.00201,5e-05,0.04435]
[1777621231376,37.33,76984.12,1.44,-0.0016,4e-05,0.03545]
[1777621236511,37.33,76984.47,1.44,-0.00158,4e-05,0.03525]
[1777621241519,37.33,76984.59,1.44,-0.00157,4e-05,0.03518]
[1777621246521,37.33,76983.9,1.44,-0.00159,4e-05,0.03558]
[1777621252527,37.33,76984.34,1.44,-0.00157,4e-05,0.03532]
[1777621257557,37.33,76982.21,1.44,-0.00162,5e-05,0.03657]
[1777621262593,37.33,76981.78,1.44,-0.00163,5e-05,0.03682]
[1777621267629,37.33,76982.25,1.44,-0.00161,5e-05,0.03654]
[1777621272664,37.33,76982.65,1.44,-0.00159,5e-05,0.03631]
[1777621277700,37.33,76981.51,1.44,-0.00161,5e-05,0.03698]
[1777621282734,37.33,76982.07,1.44,-0.00159,5e-05,0.03665]
[1777621288778,37.33,76982.65,1.44,-0.00156,5e-05,0.03631]
[1777621291577,37.33,76982.78,1.44,-0.00123,4e-05,0.02835]
[1777621296835,37.33,76986.33,1.44,-0.00114,4e-05,0.02667]
[1777621298855,37.33,77001.44,1.44,-0.00085,3e-05,0.02047]
[1777621303883,37.33,77001.45,1.44,-0.00085,3e-05,0.02047]
[1777621308919,37.33,76999.25,1.44,-0.00088,3e-05,0.02128]
[1777621313954,37.33,76997.45,1.44,-0.00091,3e-05,0.02197]
[1777621318989,37.33,76997.33,1.44,-0.0009,3e-05,0.02202]
[1777621324025,37.33,76996.72,1.44,-0.00091,3e-05,0.02226]
[1777621329060,37.33,76994.96,1.44,-0.00094,3e-05,0.02296]
[1777621334096,37.33,76999.72,1.44,-0.00085,3e-05,0.02111]
[1777621339129,37.33,77006.49,1.44,-0.00074,2e-05,0.01871]
[1777621344164,37.33,77012.65,1.44,-0.00066,2e-05,0.01674]
[1777621349201,37.33,77013.02,1.44,-0.00065,2e-05,0.01663]
[1777621351213,37.33,77010.73,1.44,-0.0005,2e-05,0.01282]
[1777621356247,37.33,77014.87,1.44,-0.00046,2e-05,0.01184]
[1777621361283,37.33,77011.93,1.44,-0.00048,2e-05,0.01253]
[1777621366318,37.33,77007.64,1.44,-0.00053,2e-05,0.0136]
[1777621371353,37.33,77006.91,1.44,-0.00053,2e-05,0.01379]
[1777621376388,37.33,77004.06,1.44,-0.00056,2e-05,0.01456]
[1777621381427,37.33,77003.39,1.44,-0.00057,2e-05,0.01474]
[1777621386672,37.33,77003.43,1.44,-0.00056,2e-05,0.01473]
[1777621392500,37.33,77004.22,1.44,-0.00055,2e-05,0.01451]
[1777621397534,37.33,77004.59,1.44,-0.00054,2e-05,0.01441]
[1777621402570,37.33,77006.86,1.44,-0.00052,2e-05,0.0138]
[1777621407693,37.33,77007.42,1.44,-0.00051,2e-05,0.01366]
[1777621411697,37.33,77004.96,1.44,-0.00039,2e-05,0.01028]
[1777621416701,37.33,77005.02,1.44,-0.00038,2e-05,0.01027]
[1777621421707,37.33,77005.19,1.44,-0.00038,2e-05,0.01024]
[1777621426738,37.33,77005.31,1.44,-0.00038,2e-05,0.01021]
[1777621431773,37.33,77005.71,1.44,-0.00037,2e-05,0.01013]
[1777621437723,37.33,77003.86,1.44,-0.00038,2e-05,0.01051]
[1777621442850,37.33,77001.72,1.44,-0.0004,2e-05,0.01098]
[1777621447887,37.33,77000.53,1.44,-0.00041,2e-05,0.01124]
[1777621452920,37.33,76999.46,1.44,-0.00041,2e-05,0.01148]
[1777621457955,37.33,76998.35,1.44,-0.00042,2e-05,0.01174]
[1777621462993,37.33,76997.5,1.44,-0.00043,2e-05,0.01194]
[1777621468754,37.33,76996.76,1.44,-0.00043,2e-05,0.01211]
[1777621471047,37.33,76996.42,1.44,-0.0003,1e-05,0.0085]
[1777621475075,37.33,76977.72,1.44,-0.00046,2e-05,0.01252]
[1777621480110,37.33,76971.23,1.44,-0.00053,2e-05,0.01428]
[1777621485146,37.33,76970.38,1.44,-0.00054,2e-05,0.01452]
[1777621490181,37.33,76972.37,1.44,-0.00051,2e-05,0.01395]
[1777621495214,37.33,76971.04,1.44,-0.00052,2e-05,0.01433]
[1777621500250,37.33,76969.59,1.44,-0.00054,2e-05,0.01475]
[1777621505287,37.33,76978.24,1.44,-0.00044,2e-05,0.01239]
[1777621510319,37.33,76980.48,1.44,-0.00042,2e-05,0.01184]
[1777621515355,37.33,76996.53,1.44,-0.00029,1e-05,0.00848]
[1777621520390,37.33,76992.78,1.44,-0.00031,1e-05,0.00918]
[1777621525425,37.33,76991.22,1.44,-0.00032,2e-05,0.00948]
[1777621530463,37.33,76984.5,1.44,-0.00037,2e-05,0.0109]
[1777621531467,37.33,76980.43,1.44,-0.00028,1e-05,0.00805]
[1777621536511,37.33,76978.19,1.44,-0.00029,1e-05,0.00846]
[1777621542553,37.33,76979.65,1.44,-0.00028,1e-05,0.00819]
[1777621547587,37.33,76980.89,1.44,-0.00027,1e-05,0.00797]
[1777621552622,37.33,76981.62,1.44,-0.00027,1e-05,0.00784]
[1777621557658,37.33,76984.86,1.44,-0.00024,1e-05,0.0073]
[1777621562691,37.33,76987.47,1.44,-0.00023,1e-05,0.00689]
[1777621568733,37.33,76987.3,1.44,-0.00023,1e-05,0.00692]
[1777621573771,37.33,76987.68,1.44,-0.00022,1e-05,0.00686]
[1777621579873,37.33,76985.27,1.44,-0.00024,1e-05,0.00724]
[1777621584879,37.33,76990.64,1.44,-0.0002,1e-05,0.00642]
[1777621589882,37.33,77003.14,1.44,-0.00015,1e-05,0.00484]
[1777621591896,37.33,77003.12,1.44,-9e-05,1e-05,0.00299]
[1777621596931,37.33,77001.14,1.44,-0.0001,1e-05,0.00314]
[1777621601966,37.33,77002.43,1.44,-9e-05,1e-05,0.00304]
[1777621607001,37.33,77001.4,1.44,-0.0001,1e-05,0.00312]
[1777621612037,37.33,77004.69,1.44,-9e-05,1e-05,0.00288]
[1777621617070,37.33,77004.55,1.44,-9e-05,1e-05,0.00289]
[1777621621099,37.33,77018.73,1.44,-6e-05,0.0,0.00202]
[1777621626926,37.33,77015.78,1.44,-6e-05,0.0,0.00218]
[1777621632176,37.33,77016.74,1.44,-6e-05,0.0,0.00213]
[1777621637211,37.33,77013.0,1.44,-7e-05,0.0,0.00234]
[1777621642246,37.33,77012.24,1.44,-7e-05,0.0,0.00238]
[1777621647283,37.33,77012.64,1.44,-7e-05,0.0,0.00236]
[1777621651310,37.33,77011.95,1.44,-4e-05,0.0,0.00135]
[1777621656346,37.33,77013.27,1.44,-4e-05,0.0,0.0013]
[1777621661382,37.33,77009.89,1.44,-4e-05,0.0,0.00142]
[1777621666416,37.33,77008.79,1.44,-4e-05,0.0,0.00147]
[1777621671451,37.33,77008.73,1.44,-4e-05,0.0,0.00147]
[1777621677493,37.33,77008.69,1.44,-4e-05,0.0,0.00147]
[1777621682529,37.33,77007.65,1.44,-4e-05,0.0,0.00151]
[1777621687563,37.33,77007.35,1.44,-4e-05,0.0,0.00153]
[1777621692598,37.33,77003.2,1.44,-5e-05,0.0,0.0017]
[1777621697633,37.33,77004.16,1.44,-5e-05,0.0,0.00166]
[1777621702667,37.33,77004.49,1.44,-4e-05,0.0,0.00165]
[1777621707705,37.33,77004.9,1.44,-4e-05,0.0,0.00163]
[1777621711738,37.33,77005.73,1.44,-2e-05,0.0,0.00082]
[1777621717773,37.33,77006.86,1.44,-2e-05,0.0,0.00079]
[1777621722808,37.33,77005.28,1.44,-2e-05,0.0,0.00083]
[1777621728026,37.33,77016.62,1.44,-2e-05,0.0,0.00059]
[1777621733888,37.33,77018.99,1.44,-1e-05,0.0,0.00055]
[1777621738923,37.33,77020.84,1.44,-1e-05,0.0,0.00052]
[1777621744924,37.33,77021.89,1.44,-1e-05,0.0,0.00051]
[1777621750053,37.33,77020.03,1.44,-1e-05,0.0,0.00054]
[1777621756055,37.33,77019.25,1.44,-1e-05,0.0,0.00055]
[1777621761080,37.33,77021.52,1.44,-1e-05,0.0,0.00051]
[1777621766116,37.33,77024.9,1.44,-1e-05,0.0,0.00046]
[1777621771150,37.33,77024.25,1.44,0.0,0.0,0.0002]
[1777621776184,37.33,77024.09,1.44,0.0,0.0,0.0002]
[1777621781220,37.33,77024.39,1.44,0.0,0.0,0.0002]
[1777621786257,37.33,77032.37,1.44,0.0,0.0,0.00015]
[1777621791292,37.33,77046.52,1.44,0.0,0.0,9e-05]
[1777621796331,37.33,77051.02,1.44,0.0,0.0,8e-05]
[1777621801362,37.33,77048.72,1.44,0.0,0.0,9e-05]
[1777621806400,37.33,77047.38,1.44,0.0,0.0,9e-05]
[1777621811431,37.33,77046.71,1.44,0.0,0.0,9e-05]
[1777621817474,37.33,77044.26,1.44,0.0,0.0,0.0001]
[1777621822513,37.33,77043.93,1.44,0.0,0.0,0.0001]
[1777621827544,37.33,77043.04,1.44,0.0,0.0,0.00011]
[1777621831577,37.33,77042.29,1.44,0.0,0.0,4e-05]
[1777621836608,37.33,77049.24,1.44,0.0,0.0,3e-05]
[1777621841642,37.33,77044.83,1.44,0.0,0.0,3e-05]
[1777621846684,37.33,77046.04,1.44,0.0,0.0,3e-05]
[1777621850711,37.33,77061.75,1.44,0.0,0.0,2e-05]
[1777621855741,37.33,77064.32,1.44,0.0,0.0,2e-05]
[1777621860776,37.33,77063.04,1.44,0.0,0.0,2e-05]
[1777621865810,37.33,77057.61,1.44,0.0,0.0,2e-05]
[1777621870853,37.33,77057.99,1.44,0.0,0.0,2e-05]
[1777621875881,37.33,77057.11,1.44,0.0,0.0,2e-05]
[1777621880919,37.33,77054.39,1.44,0.0,0.0,2e-05]
[1777621885951,37.33,77053.93,1.44,0.0,0.0,2e-05]
[1777621890987,37.33,77052.48,1.44,0.0,0.0,2e-05]
[1777621891993,37.33,77051.84,1.44,0.0,0.0,1e-05]
[1777621897029,37.33,77052.98,1.44,0.0,0.0,1e-05]
[1777621902063,37.33,77058.59,1.44,0.0,0.0,0.0]
[1777621907097,37.33,77060.63,1.44,0.0,0.0,0.0]
[1777621912228,37.33,77062.58,1.44,0.0,0.0,0.0]
[1777621917233,37.33,77043.29,1.44,0.0,0.0,1e-05]
[1777621922237,37.33,77046.54,1.44,0.0,0.0,1e-05]
[1777621927244,37.33,77048.15,1.44,0.0,0.0,1e-05]
[1777621932277,37.33,77041.9,1.44,0.0,0.0,1e-05]
[1777621937308,37.33,77036.48,1.44,0.0,0.0,1e-05]
[1777621942345,37.33,77035.83,1.44,0.0,0.0,1e-05]
[1777621944358,37.33,77053.69,1.44,0.0,0.0,1e-05]
[1777621949396,37.33,77043.38,1.44,0.0,0.0,1e-05]
[1777621951407,37.33,77043.71,1.44,0.0,0.0,0.0]
[1777621956441,37.33,77044.45,1.44,0.0,0.0,0.0]
[1777621961477,37.33,77044.72,1.44,0.0,0.0,0.0]
[1777621966512,37.33,77042.82,1.44,0.0,0.0,0.0]
[1777621971548,37.33,77042.69,1.44,0.0,0.0,0.0]
[1777621976583,37.33,77040.91,1.44,0.0,0.0,0.0]
[1777621982624,37.33,77040.4,1.44,0.0,0.0,0.0]
[1777621987659,37.33,77040.8,1.44,0.0,0.0,0.0]
[1777621992694,37.33,77041.35,1.44,0.0,0.0,0.0]
[1777621997731,37.33,77041.1,1.44,0.0,0.0,0.0]
[1777622002764,37.33,77041.64,1.44,0.0,0.0,0.0]
[1777622007804,37.33,77050.53,1.44,0.0,0.0,0.0]
[1777622011829,37.33,77049.71,1.44,0.0,0.0,0.0]
[1777622016864,37.33,77050.55,1.44,0.0,0.0,0.0]
[1777622021900,37.33,77053.22,1.44,0.0,0.0,0.0]
[1777622026935,37.33,77056.65,1.44,0.0,0.0,0.0]
[1777622031991,37.33,77055.61,1.44,0.0,0.0,0.0]
[1777622037024,37.33,77057.37,1.44,0.0,0.0,0.0]
[1777622042065,37.33,77054.89,1.44,0.0,0.0,0.0]
[1777622047095,37.33,77056.68,1.44,0.0,0.0,0.0]
[1777622052133,37.33,77058.45,1.44,0.0,0.0,0.0]
[1777622057166,37.33,77058.34,1.44,0.0,0.0,0.0]
[1777622062202,37.33,77059.78,1.44,0.0,0.0,0.0]
[1777622067235,37.33,77059.92,1.44,0.0,0.0,0.0]
[1777622071265,37.33,77060.17,1.44,0.0,0.0,0.0]
[1777622076298,37.33,77063.25,1.44,0.0,0.0,0.0]
[1777622081408,37.33,77067.74,1.44,0.0,0.0,0.0]
[1777622086413,37.33,77062.76,1.44,0.0,0.0,0.0]
[1777622091418,37.33,77062.19,1.44,0.0,0.0,0.0]
[1777622096438,37.33,77062.8,1.44,0.0,0.0,0.0]
[1777622101472,37.33,77063.38,1.44,0.0,0.0,0.0]
[1777622106507,37.33,77062.85,1.44,0.0,0.0,0.0]
[1777622111544,37.33,77064.14,1.44,0.0,0.0,0.0]
[1777622116577,37.33,77059.25,1.44,0.0,0.0,0.0]
[1777622121612,37.33,77058.04,1.44,0.0,0.0,0.0]
[1777622126647,37.33,77058.89,1.44,0.0,0.0,0.0]
[1777622131685,37.33,77060.99,1.44,0.0,0.0,0.0]
[1777622136719,37.33,77059.25,1.44,0.0,0.0,0.0]
[1777622141755,37.33,77058.05,1.44,0.0,0.0,0.0]
[1777622146789,37.33,77058.35,1.44,0.0,0.0,0.0]
[1777622151827,37.33,77059.96,1.44,0.0,0.0,0.0]
[1777622156862,37.33,77059.29,1.44,0.0,0.0,0.0]
[1777622161896,37.33,77060.16,1.44,0.0,0.0,0.0]
[1777622166932,37.33,77060.09,1.44,0.0,0.0,0.0]
[1777622171966,37.33,77057.19,1.44,0.0,0.0,0.0]
[1777622178010,37.33,77058.93,1.44,0.0,0.0,0.0]
[1777622183044,37.33,77060.69,1.44,0.0,0.0,0.0]
[1777622188078,37.33,77060.82,1.44,0.0,0.0,0.0]
[1777622192108,37.33,77061.59,1.44,0.0,0.0,0.0]
[1777622197143,37.33,77060.96,1.44,0.0,0.0,0.0]
[1777622202177,37.33,77060.94,1.44,0.0,0.0,0.0]
[1777622207533,37.33,77056.6,1.44,0.0,0.0,0.0]
[1777622213539,37.33,77053.39,1.44,0.0,0.0,0.0]
[1777622219342,37.33,77051.04,1.44,0.0,0.0,0.0]
[1777622224376,37.33,77046.01,1.44,0.0,0.0,0.0]
[1777622229555,37.33,77045.59,1.44,0.0,0.0,0.0]
[1777622235455,37.33,77039.88,1.44,0.0,0.0,0.0]
[1777622240558,37.33,77051.75,1.44,0.0,0.0,0.0]
[1777622245570,37.33,77050.5,1.44,0.0,0.0,0.0]
[1777622250575,37.33,77046.25,1.44,0.0,0.0,0.0]
[1777622251567,37.33,77046.25,1.44,0.0,0.0,0.0]
[1777622256603,37.33,77047.57,1.44,0.0,0.0,0.0]
[1777622261636,37.33,77046.77,1.44,0.0,0.0,0.0]
[1777622266671,37.33,77043.77,1.44,0.0,0.0,0.0]
[1777622271706,37.33,77044.48,1.44,0.0,0.0,0.0]
[1777622276741,37.33,77042.85,1.44,0.0,0.0,0.0]
[1777622281779,37.33,77042.54,1.44,0.0,0.0,0.0]
[1777622286812,37.33,77042.74,1.44,0.0,0.0,0.0]
[1777622291847,37.33,77042.3,1.44,0.0,0.0,0.0]
[1777622296882,37.33,77040.57,1.44,0.0,0.0,0.0]
[1777622301917,37.33,77040.01,1.44,0.0,0.0,0.0]
[1777622306952,37.33,77040.62,1.44,0.0,0.0,0.0]
[1777622311986,37.33,77037.56,1.44,0.0,0.0,0.0]
[1777622317024,37.33,77032.81,1.44,0.0,0.0,0.0]
[1777622322058,37.33,77033.73,1.44,0.0,0.0,0.0]
[1777622327095,37.33,77035.63,1.44,0.0,0.0,0.0]
[1777622332130,37.33,77037.21,1.44,0.0,0.0,0.0]
[1777622337165,37.33,77037.41,1.44,0.0,0.0,0.0]
[1777622342200,37.33,77037.68,1.44,0.0,0.0,0.0]
[1777622347235,37.33,77037.77,1.44,0.0,0.0,0.0]
[1777622352270,37.33,77038.41,1.44,0.0,0.0,0.0]
[1777622357305,37.33,77038.43,1.44,0.0,0.0,0.0]
[1777622362340,37.33,77045.27,1.44,0.0,0.0,0.0]
[1777622367374,37.33,77045.01,1.44,0.0,0.0,0.0]
[1777622371403,37.33,77043.4,1.44,0.0,0.0,0.0]
[1777622376437,37.33,77044.09,1.44,0.0,0.0,0.0]
[1777622381473,37.33,77043.24,1.44,0.0,0.0,0.0]
[1777622386508,37.33,77042.43,1.44,0.0,0.0,0.0]
[1777622392550,37.33,77040.48,1.44,0.0,0.0,0.0]
[1777622397584,37.33,77039.47,1.44,0.0,0.0,0.0]
[1777622401657,37.33,77039.68,1.44,0.0,0.0,0.0]
[1777622403116,37.33,77036.67,1.44,0.0,0.0,0.0]
[1777622400210,37.33,77036.67,0.0,0.0,0.0,0.0]
[1777622407887,37.33,77036.67,0.0,0.0,0.0,0.0]